Symbol | EURCAD (Euro vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2004.10.29 07:00 - 2019.01.29 09:00 (2000.01.01 - 2019.02.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | DD_Factor=1; infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,usdcad,xauusd,gbpchf,gbpusd,gbpjpy,audusd,nzdusd,audjpy,eurchf,chfjpy;usdjpy,audchf,eurcad,eurgbp,usdchf,eurjpy,euraud"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;USDCAD;XAUUSD;GBPCHF;GBPUSD;GBPJPY;AUDUSD;NZDUSD;AUDJPY;EURCHF;CHFJPY;USDJPY;AUDCHF;EURCAD;EURGBP;USDCHF;EURJPY;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; UseFlashTP_HardTP=false; ExtraPipHardTP=0.1; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; MinEquity=85; MinMargin=85; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King"; | ||||
Bars in test | 88575 | Ticks modelled | 280090027 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 12755.14 | Gross profit | 28421.59 | Gross loss | -15666.45 |
Profit factor | 1.81 | Expected payoff | 2.41 | ||
Absolute drawdown | 255.81 | Maximal drawdown | 1220.98 (8.47%) | Relative drawdown | 8.47% (1220.98) |
Total trades | 5295 | Short positions (won %) | 2667 (63.44%) | Long positions (won %) | 2628 (63.13%) |
Profit trades (% of total) | 3351 (63.29%) | Loss trades (% of total) | 1944 (36.71%) | ||
Largest | profit trade | 214.10 | loss trade | -96.98 | |
Average | profit trade | 8.48 | loss trade | -8.06 | |
Maximum | consecutive wins (profit in money) | 15 (198.31) | consecutive losses (loss in money) | 8 (-324.13) | |
Maximal | consecutive profit (count of wins) | 356.40 (5) | consecutive loss (count of losses) | -342.41 (6) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.11.04 06:00 | buy | 1 | 0.01 | 1.54619 | 0.00000 | 0.00000 | ||
2 | 2004.11.04 09:09 | close | 1 | 0.01 | 1.55126 | 0.00000 | 0.00000 | 3.84 | 10003.84 |
3 | 2004.11.15 12:00 | sell | 2 | 0.01 | 1.54975 | 0.00000 | 0.00000 | ||
4 | 2004.11.15 18:06 | sell | 3 | 0.03 | 1.55517 | 0.00000 | 0.00000 | ||
5 | 2004.11.15 20:00 | close | 3 | 0.03 | 1.55237 | 0.00000 | 0.00000 | 6.35 | 10010.19 |
6 | 2004.11.15 20:00 | close | 2 | 0.01 | 1.55237 | 0.00000 | 0.00000 | -1.98 | 10008.21 |
7 | 2004.11.18 16:00 | sell | 4 | 0.01 | 1.56380 | 0.00000 | 0.00000 | ||
8 | 2004.11.18 18:00 | sell | 5 | 0.03 | 1.56940 | 0.00000 | 0.00000 | ||
9 | 2004.11.18 18:10 | close | 5 | 0.03 | 1.56669 | 0.00000 | 0.00000 | 6.16 | 10014.37 |
10 | 2004.11.18 18:10 | close | 4 | 0.01 | 1.56669 | 0.00000 | 0.00000 | -2.19 | 10012.18 |
11 | 2004.11.18 19:00 | sell | 6 | 0.01 | 1.56624 | 0.00000 | 0.00000 | ||
12 | 2004.11.18 19:42 | close | 6 | 0.01 | 1.56104 | 0.00000 | 0.00000 | 3.94 | 10016.12 |
13 | 2004.11.22 12:00 | sell | 7 | 0.01 | 1.54864 | 0.00000 | 0.00000 | ||
14 | 2004.11.22 13:00 | sell | 8 | 0.03 | 1.55196 | 0.00000 | 0.00000 | ||
15 | 2004.11.22 15:58 | close | 8 | 0.03 | 1.54776 | 0.00000 | 0.00000 | 9.54 | 10025.66 |
16 | 2004.11.22 15:58 | close | 7 | 0.01 | 1.54776 | 0.00000 | 0.00000 | 0.67 | 10026.33 |
17 | 2004.11.22 19:00 | buy | 9 | 0.01 | 1.54384 | 0.00000 | 0.00000 | ||
18 | 2004.11.22 23:00 | close | 9 | 0.01 | 1.54733 | 0.00000 | 0.00000 | 2.64 | 10028.97 |
19 | 2004.11.23 04:00 | buy | 10 | 0.01 | 1.54450 | 0.00000 | 0.00000 | ||
20 | 2004.11.23 13:02 | close | 10 | 0.01 | 1.54927 | 0.00000 | 0.00000 | 3.61 | 10032.58 |
21 | 2004.11.25 20:00 | sell | 11 | 0.01 | 1.56012 | 0.00000 | 0.00000 | ||
22 | 2004.11.26 08:00 | sell | 12 | 0.03 | 1.56508 | 0.00000 | 0.00000 | ||
23 | 2004.11.26 08:24 | close | 12 | 0.03 | 1.56255 | 0.00000 | 0.00000 | 5.75 | 10038.33 |
24 | 2004.11.26 08:24 | close | 11 | 0.01 | 1.56255 | 0.00000 | 0.00000 | -1.80 | 10036.53 |
25 | 2004.11.26 09:00 | sell | 13 | 0.01 | 1.56198 | 0.00000 | 0.00000 | ||
26 | 2004.11.26 10:30 | close | 13 | 0.01 | 1.55692 | 0.00000 | 0.00000 | 3.83 | 10040.36 |
27 | 2004.12.06 05:00 | sell | 14 | 0.01 | 1.60157 | 0.00000 | 0.00000 | ||
28 | 2004.12.06 09:34 | close | 14 | 0.01 | 1.59653 | 0.00000 | 0.00000 | 3.81 | 10044.17 |
29 | 2004.12.06 18:00 | sell | 15 | 0.01 | 1.61325 | 0.00000 | 0.00000 | ||
30 | 2004.12.06 22:15 | close | 15 | 0.01 | 1.60823 | 0.00000 | 0.00000 | 3.80 | 10047.97 |
31 | 2004.12.07 17:00 | buy | 16 | 0.01 | 1.62008 | 0.00000 | 0.00000 | ||
32 | 2004.12.07 17:53 | close | 16 | 0.01 | 1.62447 | 0.00000 | 0.00000 | 3.32 | 10051.29 |
33 | 2004.12.07 19:00 | sell | 17 | 0.01 | 1.62331 | 0.00000 | 0.00000 | ||
34 | 2004.12.08 03:00 | close | 17 | 0.01 | 1.62057 | 0.00000 | 0.00000 | 2.11 | 10053.39 |
35 | 2004.12.13 18:00 | sell | 18 | 0.01 | 1.63424 | 0.00000 | 0.00000 | ||
36 | 2004.12.14 16:00 | buy | 19 | 0.01 | 1.64719 | 0.00000 | 0.00000 | ||
37 | 2004.12.14 16:00 | sell | 20 | 0.03 | 1.64679 | 0.00000 | 0.00000 | ||
38 | 2004.12.14 18:55 | close | 20 | 0.03 | 1.64207 | 0.00000 | 0.00000 | 10.71 | 10064.10 |
39 | 2004.12.14 18:55 | close | 18 | 0.01 | 1.64207 | 0.00000 | 0.00000 | -5.89 | 10058.21 |
40 | 2004.12.14 19:00 | buy | 21 | 0.03 | 1.64082 | 0.00000 | 0.00000 | ||
41 | 2004.12.14 19:00 | sell | 22 | 0.01 | 1.64052 | 0.00000 | 0.00000 | ||
42 | 2004.12.14 20:00 | close | 21 | 0.03 | 1.64372 | 0.00000 | 0.00000 | 6.59 | 10064.80 |
43 | 2004.12.14 20:00 | close | 19 | 0.01 | 1.64372 | 0.00000 | 0.00000 | -2.62 | 10062.18 |
44 | 2004.12.15 02:00 | sell | 23 | 0.03 | 1.64609 | 0.00000 | 0.00000 | ||
45 | 2004.12.15 02:31 | close | 23 | 0.03 | 1.64331 | 0.00000 | 0.00000 | 6.32 | 10068.50 |
46 | 2004.12.15 02:31 | close | 22 | 0.01 | 1.64331 | 0.00000 | 0.00000 | -2.07 | 10066.42 |
47 | 2005.01.10 04:00 | buy | 24 | 0.01 | 1.60954 | 0.00000 | 0.00000 | ||
48 | 2005.01.10 15:00 | buy | 25 | 0.03 | 1.60451 | 0.00000 | 0.00000 | ||
49 | 2005.01.10 19:00 | buy | 26 | 0.05 | 1.59839 | 0.00000 | 0.00000 | ||
50 | 2005.01.11 02:36 | close | 26 | 0.05 | 1.60278 | 0.00000 | 0.00000 | 16.23 | 10082.66 |
51 | 2005.01.11 02:36 | close | 25 | 0.03 | 1.60278 | 0.00000 | 0.00000 | -4.16 | 10078.49 |
52 | 2005.01.11 02:36 | close | 24 | 0.01 | 1.60278 | 0.00000 | 0.00000 | -5.20 | 10073.29 |
53 | 2005.01.12 16:00 | sell | 27 | 0.01 | 1.59016 | 0.00000 | 0.00000 | ||
54 | 2005.01.12 17:00 | close | 27 | 0.01 | 1.58684 | 0.00000 | 0.00000 | 2.51 | 10075.80 |
55 | 2005.01.12 18:00 | buy | 28 | 0.01 | 1.58862 | 0.00000 | 0.00000 | ||
56 | 2005.01.12 21:00 | close | 28 | 0.01 | 1.59184 | 0.00000 | 0.00000 | 2.44 | 10078.24 |
57 | 2005.01.13 17:00 | sell | 29 | 0.01 | 1.58644 | 0.00000 | 0.00000 | ||
58 | 2005.01.13 19:00 | close | 29 | 0.01 | 1.58502 | 0.00000 | 0.00000 | 1.07 | 10079.31 |
59 | 2005.01.24 16:00 | buy | 30 | 0.01 | 1.59877 | 0.00000 | 0.00000 | ||
60 | 2005.01.24 18:00 | buy | 31 | 0.03 | 1.59448 | 0.00000 | 0.00000 | ||
61 | 2005.01.24 18:37 | close | 31 | 0.03 | 1.59833 | 0.00000 | 0.00000 | 8.75 | 10088.06 |
62 | 2005.01.24 18:37 | close | 30 | 0.01 | 1.59833 | 0.00000 | 0.00000 | -0.33 | 10087.73 |
63 | 2005.01.25 17:00 | buy | 32 | 0.01 | 1.61376 | 0.00000 | 0.00000 | ||
64 | 2005.01.25 18:00 | sell | 33 | 0.01 | 1.60533 | 0.00000 | 0.00000 | ||
65 | 2005.01.25 18:00 | buy | 34 | 0.03 | 1.60553 | 0.00000 | 0.00000 | ||
66 | 2005.01.25 19:00 | buy | 35 | 0.05 | 1.60377 | 0.00000 | 0.00000 | ||
67 | 2005.01.25 19:00 | close | 33 | 0.01 | 1.60377 | 0.00000 | 0.00000 | 1.18 | 10088.91 |
68 | 2005.01.25 20:00 | buy | 36 | 0.07 | 1.60277 | 0.00000 | 0.00000 | ||
69 | 2005.01.25 21:00 | buy | 37 | 0.09 | 1.60148 | 0.00000 | 0.00000 | ||
70 | 2005.01.25 22:00 | close | 37 | 0.09 | 1.60390 | 0.00000 | 0.00000 | 16.49 | 10105.40 |
71 | 2005.01.25 22:00 | close | 36 | 0.07 | 1.60390 | 0.00000 | 0.00000 | 5.99 | 10111.39 |
72 | 2005.01.25 22:00 | close | 35 | 0.05 | 1.60390 | 0.00000 | 0.00000 | 0.49 | 10111.88 |
73 | 2005.01.25 22:00 | close | 34 | 0.03 | 1.60390 | 0.00000 | 0.00000 | -3.70 | 10108.18 |
74 | 2005.01.25 22:00 | close | 32 | 0.01 | 1.60390 | 0.00000 | 0.00000 | -7.46 | 10100.72 |
75 | 2005.02.02 02:00 | sell | 38 | 0.01 | 1.60623 | 0.00000 | 0.00000 | ||
76 | 2005.02.02 04:00 | sell | 39 | 0.03 | 1.61117 | 0.00000 | 0.00000 | ||
77 | 2005.02.02 05:00 | sell | 40 | 0.05 | 1.61254 | 0.00000 | 0.00000 | ||
78 | 2005.02.02 08:21 | close | 40 | 0.05 | 1.61046 | 0.00000 | 0.00000 | 7.87 | 10108.59 |
79 | 2005.02.02 08:21 | close | 39 | 0.03 | 1.61046 | 0.00000 | 0.00000 | 1.62 | 10110.21 |
80 | 2005.02.02 08:21 | close | 38 | 0.01 | 1.61046 | 0.00000 | 0.00000 | -3.20 | 10107.01 |
81 | 2005.02.08 06:00 | buy | 41 | 0.01 | 1.60008 | 0.00000 | 0.00000 | ||
82 | 2005.02.08 11:00 | close | 41 | 0.01 | 1.60415 | 0.00000 | 0.00000 | 3.08 | 10110.09 |
83 | 2005.02.16 18:00 | buy | 42 | 0.01 | 1.61343 | 0.00000 | 0.00000 | ||
84 | 2005.02.16 20:00 | sell | 43 | 0.01 | 1.61372 | 0.00000 | 0.00000 | ||
85 | 2005.02.17 01:00 | buy | 44 | 0.03 | 1.61074 | 0.00000 | 0.00000 | ||
86 | 2005.02.17 02:00 | close | 43 | 0.01 | 1.61058 | 0.00000 | 0.00000 | 2.49 | 10112.58 |
87 | 2005.02.17 08:00 | buy | 45 | 0.05 | 1.60966 | 0.00000 | 0.00000 | ||
88 | 2005.02.17 08:06 | close | 45 | 0.05 | 1.61183 | 0.00000 | 0.00000 | 8.21 | 10120.79 |
89 | 2005.02.17 08:06 | close | 44 | 0.03 | 1.61183 | 0.00000 | 0.00000 | 2.48 | 10123.27 |
90 | 2005.02.17 08:06 | close | 42 | 0.01 | 1.61183 | 0.00000 | 0.00000 | -1.44 | 10121.83 |
91 | 2005.02.22 19:00 | sell | 46 | 0.01 | 1.62569 | 0.00000 | 0.00000 | ||
92 | 2005.02.23 17:00 | sell | 47 | 0.03 | 1.63581 | 0.00000 | 0.00000 | ||
93 | 2005.02.23 18:00 | sell | 48 | 0.05 | 1.64097 | 0.00000 | 0.00000 | ||
94 | 2005.02.23 18:45 | close | 48 | 0.05 | 1.63718 | 0.00000 | 0.00000 | 14.35 | 10136.18 |
95 | 2005.02.23 18:45 | close | 47 | 0.03 | 1.63718 | 0.00000 | 0.00000 | -3.12 | 10133.06 |
96 | 2005.02.23 18:45 | close | 46 | 0.01 | 1.63718 | 0.00000 | 0.00000 | -8.66 | 10124.39 |
97 | 2005.02.23 19:00 | sell | 49 | 0.01 | 1.63534 | 0.00000 | 0.00000 | ||
98 | 2005.02.24 00:00 | buy | 50 | 0.01 | 1.64520 | 0.00000 | 0.00000 | ||
99 | 2005.02.24 00:00 | sell | 51 | 0.03 | 1.64480 | 0.00000 | 0.00000 | ||
100 | 2005.02.24 01:00 | close | 50 | 0.01 | 1.64846 | 0.00000 | 0.00000 | 2.47 | 10126.86 |
101 | 2005.02.24 05:00 | sell | 52 | 0.05 | 1.65125 | 0.00000 | 0.00000 | ||
102 | 2005.02.24 05:41 | close | 52 | 0.05 | 1.64621 | 0.00000 | 0.00000 | 19.08 | 10145.94 |
103 | 2005.02.24 05:41 | close | 51 | 0.03 | 1.64621 | 0.00000 | 0.00000 | -3.20 | 10142.74 |
104 | 2005.02.24 05:41 | close | 49 | 0.01 | 1.64621 | 0.00000 | 0.00000 | -8.11 | 10134.63 |
105 | 2005.02.24 06:00 | sell | 53 | 0.01 | 1.64853 | 0.00000 | 0.00000 | ||
106 | 2005.02.24 17:21 | close | 53 | 0.01 | 1.64344 | 0.00000 | 0.00000 | 3.85 | 10138.48 |
107 | 2005.03.09 04:00 | sell | 54 | 0.01 | 1.61145 | 0.00000 | 0.00000 | ||
108 | 2005.03.09 05:00 | sell | 55 | 0.03 | 1.61762 | 0.00000 | 0.00000 | ||
109 | 2005.03.09 05:00 | buy | 56 | 0.01 | 1.61802 | 0.00000 | 0.00000 | ||
110 | 2005.03.09 10:47 | close | 55 | 0.03 | 1.61341 | 0.00000 | 0.00000 | 9.56 | 10148.04 |
111 | 2005.03.09 10:47 | close | 54 | 0.01 | 1.61341 | 0.00000 | 0.00000 | -1.48 | 10146.56 |
112 | 2005.03.09 11:00 | buy | 57 | 0.03 | 1.61200 | 0.00000 | 0.00000 | ||
113 | 2005.03.09 13:00 | close | 57 | 0.03 | 1.61372 | 0.00000 | 0.00000 | 3.91 | 10150.47 |
114 | 2005.03.09 13:00 | close | 56 | 0.01 | 1.61372 | 0.00000 | 0.00000 | -3.26 | 10147.21 |
115 | 2005.03.15 16:00 | sell | 58 | 0.01 | 1.60713 | 0.00000 | 0.00000 | ||
116 | 2005.03.15 16:00 | close | 58 | 0.01 | 1.60216 | 0.00000 | 0.00000 | 3.76 | 10150.97 |
117 | 2005.03.15 18:00 | buy | 59 | 0.01 | 1.60321 | 0.00000 | 0.00000 | ||
118 | 2005.03.15 19:00 | close | 59 | 0.01 | 1.60716 | 0.00000 | 0.00000 | 2.99 | 10153.96 |
119 | 2005.03.22 17:00 | buy | 60 | 0.01 | 1.58582 | 0.00000 | 0.00000 | ||
120 | 2005.03.23 02:00 | buy | 61 | 0.03 | 1.58062 | 0.00000 | 0.00000 | ||
121 | 2005.03.23 11:33 | close | 61 | 0.03 | 1.58321 | 0.00000 | 0.00000 | 5.88 | 10159.84 |
122 | 2005.03.23 11:33 | close | 60 | 0.01 | 1.58321 | 0.00000 | 0.00000 | -2.06 | 10157.78 |
123 | 2005.04.11 05:00 | sell | 62 | 0.01 | 1.58481 | 0.00000 | 0.00000 | ||
124 | 2005.04.11 13:00 | sell | 63 | 0.03 | 1.59026 | 0.00000 | 0.00000 | ||
125 | 2005.04.11 13:34 | close | 63 | 0.03 | 1.58746 | 0.00000 | 0.00000 | 6.36 | 10164.14 |
126 | 2005.04.11 13:34 | close | 62 | 0.01 | 1.58746 | 0.00000 | 0.00000 | -2.01 | 10162.13 |
127 | 2005.04.11 21:00 | sell | 64 | 0.01 | 1.59939 | 0.00000 | 0.00000 | ||
128 | 2005.04.12 15:52 | close | 64 | 0.01 | 1.59435 | 0.00000 | 0.00000 | 3.86 | 10165.99 |
129 | 2005.04.12 17:00 | sell | 65 | 0.01 | 1.56049 | 0.00000 | 0.00000 | ||
130 | 2005.04.12 18:00 | buy | 66 | 0.01 | 1.59834 | 0.00000 | 0.00000 | ||
131 | 2005.04.12 18:00 | sell | 67 | 0.03 | 1.59728 | 0.00000 | 0.00000 | ||
132 | 2005.04.12 22:00 | sell | 68 | 0.05 | 1.59836 | 0.00000 | 0.00000 | ||
133 | 2005.04.12 23:05 | close | 66 | 0.01 | 1.59922 | 0.00000 | 0.00000 | 0.66 | 10166.65 |
134 | 2005.04.13 16:06 | close | 68 | 0.05 | 1.59310 | 0.00000 | 0.00000 | 20.09 | 10186.74 |
135 | 2005.04.13 16:06 | close | 67 | 0.03 | 1.59310 | 0.00000 | 0.00000 | 9.60 | 10196.34 |
136 | 2005.04.13 16:06 | close | 65 | 0.01 | 1.59310 | 0.00000 | 0.00000 | -24.65 | 10171.68 |
137 | 2005.04.18 04:00 | sell | 69 | 0.01 | 1.60695 | 0.00000 | 0.00000 | ||
138 | 2005.04.18 11:00 | sell | 70 | 0.03 | 1.61208 | 0.00000 | 0.00000 | ||
139 | 2005.04.18 15:00 | sell | 71 | 0.05 | 1.61835 | 0.00000 | 0.00000 | ||
140 | 2005.04.18 19:00 | sell | 72 | 0.07 | 1.62668 | 0.00000 | 0.00000 | ||
141 | 2005.04.19 13:59 | close | 72 | 0.07 | 1.61967 | 0.00000 | 0.00000 | 37.39 | 10209.08 |
142 | 2005.04.19 13:59 | close | 71 | 0.05 | 1.61967 | 0.00000 | 0.00000 | -4.82 | 10204.26 |
143 | 2005.04.19 13:59 | close | 70 | 0.03 | 1.61967 | 0.00000 | 0.00000 | -17.13 | 10187.12 |
144 | 2005.04.19 13:59 | close | 69 | 0.01 | 1.61967 | 0.00000 | 0.00000 | -9.59 | 10177.53 |
145 | 2005.05.02 21:00 | buy | 73 | 0.01 | 1.61296 | 0.00000 | 0.00000 | ||
146 | 2005.05.03 11:00 | close | 73 | 0.01 | 1.61604 | 0.00000 | 0.00000 | 2.26 | 10179.79 |
147 | 2005.05.04 05:00 | buy | 74 | 0.01 | 1.62215 | 0.00000 | 0.00000 | ||
148 | 2005.05.04 09:00 | buy | 75 | 0.03 | 1.61843 | 0.00000 | 0.00000 | ||
149 | 2005.05.04 13:00 | buy | 76 | 0.05 | 1.61690 | 0.00000 | 0.00000 | ||
150 | 2005.05.04 15:42 | close | 76 | 0.05 | 1.61932 | 0.00000 | 0.00000 | 9.16 | 10188.95 |
151 | 2005.05.04 15:42 | close | 75 | 0.03 | 1.61932 | 0.00000 | 0.00000 | 2.02 | 10190.97 |
152 | 2005.05.04 15:42 | close | 74 | 0.01 | 1.61932 | 0.00000 | 0.00000 | -2.14 | 10188.83 |
153 | 2005.05.09 04:00 | buy | 77 | 0.01 | 1.59279 | 0.00000 | 0.00000 | ||
154 | 2005.05.09 14:00 | buy | 78 | 0.03 | 1.58742 | 0.00000 | 0.00000 | ||
155 | 2005.05.09 17:00 | close | 78 | 0.03 | 1.58895 | 0.00000 | 0.00000 | 3.48 | 10192.31 |
156 | 2005.05.09 17:00 | close | 77 | 0.01 | 1.58895 | 0.00000 | 0.00000 | -2.90 | 10189.41 |
157 | 2005.05.09 19:00 | buy | 79 | 0.01 | 1.58888 | 0.00000 | 0.00000 | ||
158 | 2005.05.10 19:00 | close | 79 | 0.01 | 1.59299 | 0.00000 | 0.00000 | 3.03 | 10192.45 |
159 | 2005.05.11 02:00 | buy | 80 | 0.01 | 1.59708 | 0.00000 | 0.00000 | ||
160 | 2005.05.11 03:00 | sell | 81 | 0.01 | 1.59483 | 0.00000 | 0.00000 | ||
161 | 2005.05.11 05:00 | close | 80 | 0.01 | 1.59964 | 0.00000 | 0.00000 | 1.94 | 10194.39 |
162 | 2005.05.11 05:00 | sell | 82 | 0.03 | 1.59964 | 0.00000 | 0.00000 | ||
163 | 2005.05.11 11:31 | close | 82 | 0.03 | 1.59711 | 0.00000 | 0.00000 | 5.75 | 10200.14 |
164 | 2005.05.11 11:31 | close | 81 | 0.01 | 1.59711 | 0.00000 | 0.00000 | -1.73 | 10198.41 |
165 | 2005.05.16 17:00 | sell | 83 | 0.01 | 1.60408 | 0.00000 | 0.00000 | ||
166 | 2005.05.17 04:00 | close | 83 | 0.01 | 1.60163 | 0.00000 | 0.00000 | 1.90 | 10200.30 |
167 | 2005.05.18 03:00 | buy | 84 | 0.01 | 1.59414 | 0.00000 | 0.00000 | ||
168 | 2005.05.18 15:51 | close | 84 | 0.01 | 1.59868 | 0.00000 | 0.00000 | 3.44 | 10203.74 |
169 | 2005.05.18 17:00 | sell | 85 | 0.01 | 1.59188 | 0.00000 | 0.00000 | ||
170 | 2005.05.18 19:00 | sell | 86 | 0.03 | 1.59685 | 0.00000 | 0.00000 | ||
171 | 2005.05.18 21:00 | sell | 87 | 0.05 | 1.59822 | 0.00000 | 0.00000 | ||
172 | 2005.05.19 00:00 | close | 87 | 0.05 | 1.59641 | 0.00000 | 0.00000 | 7.39 | 10211.13 |
173 | 2005.05.19 00:00 | close | 86 | 0.03 | 1.59641 | 0.00000 | 0.00000 | 1.32 | 10212.46 |
174 | 2005.05.19 00:00 | close | 85 | 0.01 | 1.59641 | 0.00000 | 0.00000 | -3.32 | 10209.13 |
175 | 2005.05.23 15:00 | buy | 88 | 0.01 | 1.58553 | 0.00000 | 0.00000 | ||
176 | 2005.05.23 18:00 | buy | 89 | 0.03 | 1.58129 | 0.00000 | 0.00000 | ||
177 | 2005.05.23 21:00 | close | 89 | 0.03 | 1.58251 | 0.00000 | 0.00000 | 2.77 | 10211.90 |
178 | 2005.05.23 21:00 | close | 88 | 0.01 | 1.58251 | 0.00000 | 0.00000 | -2.29 | 10209.61 |
179 | 2005.05.25 18:00 | buy | 90 | 0.01 | 1.59447 | 0.00000 | 0.00000 | ||
180 | 2005.05.26 08:00 | buy | 91 | 0.03 | 1.58932 | 0.00000 | 0.00000 | ||
181 | 2005.05.26 16:00 | buy | 92 | 0.05 | 1.58776 | 0.00000 | 0.00000 | ||
182 | 2005.05.26 16:40 | close | 92 | 0.05 | 1.59053 | 0.00000 | 0.00000 | 10.48 | 10220.09 |
183 | 2005.05.26 16:40 | close | 91 | 0.03 | 1.59053 | 0.00000 | 0.00000 | 2.75 | 10222.84 |
184 | 2005.05.26 16:40 | close | 90 | 0.01 | 1.59053 | 0.00000 | 0.00000 | -3.22 | 10219.62 |
185 | 2005.05.27 04:00 | buy | 93 | 0.01 | 1.58537 | 0.00000 | 0.00000 | ||
186 | 2005.05.27 20:00 | buy | 94 | 0.03 | 1.57872 | 0.00000 | 0.00000 | ||
187 | 2005.05.30 03:00 | buy | 95 | 0.05 | 1.57317 | 0.00000 | 0.00000 | ||
188 | 2005.05.30 03:47 | close | 95 | 0.05 | 1.57678 | 0.00000 | 0.00000 | 13.67 | 10233.29 |
189 | 2005.05.30 03:47 | close | 94 | 0.03 | 1.57678 | 0.00000 | 0.00000 | -4.63 | 10228.66 |
190 | 2005.05.30 03:47 | close | 93 | 0.01 | 1.57678 | 0.00000 | 0.00000 | -6.58 | 10222.08 |
191 | 2005.05.31 01:00 | sell | 96 | 0.01 | 1.56674 | 0.00000 | 0.00000 | ||
192 | 2005.05.31 02:00 | buy | 97 | 0.01 | 1.56748 | 0.00000 | 0.00000 | ||
193 | 2005.05.31 04:21 | close | 96 | 0.01 | 1.56248 | 0.00000 | 0.00000 | 3.22 | 10225.30 |
194 | 2005.05.31 06:00 | buy | 98 | 0.03 | 1.56286 | 0.00000 | 0.00000 | ||
195 | 2005.05.31 13:00 | buy | 99 | 0.05 | 1.55604 | 0.00000 | 0.00000 | ||
196 | 2005.05.31 14:00 | buy | 100 | 0.07 | 1.55061 | 0.00000 | 0.00000 | ||
197 | 2005.05.31 15:43 | close | 100 | 0.07 | 1.55608 | 0.00000 | 0.00000 | 28.98 | 10254.28 |
198 | 2005.05.31 15:43 | close | 99 | 0.05 | 1.55608 | 0.00000 | 0.00000 | 0.15 | 10254.43 |
199 | 2005.05.31 15:43 | close | 98 | 0.03 | 1.55608 | 0.00000 | 0.00000 | -15.39 | 10239.04 |
200 | 2005.05.31 15:43 | close | 97 | 0.01 | 1.55608 | 0.00000 | 0.00000 | -8.63 | 10230.41 |
201 | 2005.05.31 16:00 | buy | 101 | 0.01 | 1.55597 | 0.00000 | 0.00000 | ||
202 | 2005.05.31 18:00 | buy | 102 | 0.03 | 1.54881 | 0.00000 | 0.00000 | ||
203 | 2005.05.31 21:00 | buy | 103 | 0.05 | 1.54227 | 0.00000 | 0.00000 | ||
204 | 2005.06.01 08:29 | close | 103 | 0.05 | 1.54631 | 0.00000 | 0.00000 | 14.90 | 10245.31 |
205 | 2005.06.01 08:29 | close | 102 | 0.03 | 1.54631 | 0.00000 | 0.00000 | -5.90 | 10239.41 |
206 | 2005.06.01 08:29 | close | 101 | 0.01 | 1.54631 | 0.00000 | 0.00000 | -7.39 | 10232.02 |
207 | 2005.06.01 17:00 | sell | 104 | 0.01 | 1.52618 | 0.00000 | 0.00000 | ||
208 | 2005.06.01 18:00 | buy | 105 | 0.01 | 1.52735 | 0.00000 | 0.00000 | ||
209 | 2005.06.01 22:00 | close | 104 | 0.01 | 1.52414 | 0.00000 | 0.00000 | 1.55 | 10233.57 |
210 | 2005.06.02 00:23 | buy | 106 | 0.03 | 1.52020 | 0.00000 | 0.00000 | ||
211 | 2005.06.02 01:00 | close | 106 | 0.03 | 1.52214 | 0.00000 | 0.00000 | 4.40 | 10237.97 |
212 | 2005.06.02 01:00 | close | 105 | 0.01 | 1.52214 | 0.00000 | 0.00000 | -4.17 | 10233.80 |
213 | 2005.06.02 03:00 | buy | 107 | 0.01 | 1.52213 | 0.00000 | 0.00000 | ||
214 | 2005.06.02 04:41 | close | 107 | 0.01 | 1.52675 | 0.00000 | 0.00000 | 3.50 | 10237.30 |
215 | 2005.06.02 05:00 | buy | 108 | 0.01 | 1.52602 | 0.00000 | 0.00000 | ||
216 | 2005.06.02 08:00 | buy | 109 | 0.03 | 1.51930 | 0.00000 | 0.00000 | ||
217 | 2005.06.02 09:00 | close | 109 | 0.03 | 1.52279 | 0.00000 | 0.00000 | 7.92 | 10245.22 |
218 | 2005.06.02 09:00 | close | 108 | 0.01 | 1.52279 | 0.00000 | 0.00000 | -2.45 | 10242.77 |
219 | 2005.06.02 09:00 | buy | 110 | 0.01 | 1.52319 | 0.00000 | 0.00000 | ||
220 | 2005.06.02 10:26 | close | 110 | 0.01 | 1.52830 | 0.00000 | 0.00000 | 3.87 | 10246.64 |
221 | 2005.06.13 03:00 | buy | 111 | 0.01 | 1.51650 | 0.00000 | 0.00000 | ||
222 | 2005.06.13 21:00 | close | 111 | 0.01 | 1.51927 | 0.00000 | 0.00000 | 2.10 | 10248.74 |
223 | 2005.06.14 21:00 | buy | 112 | 0.01 | 1.50917 | 0.00000 | 0.00000 | ||
224 | 2005.06.15 14:00 | buy | 113 | 0.03 | 1.50408 | 0.00000 | 0.00000 | ||
225 | 2005.06.15 17:00 | buy | 114 | 0.05 | 1.49957 | 0.00000 | 0.00000 | ||
226 | 2005.06.16 16:00 | close | 114 | 0.05 | 1.50248 | 0.00000 | 0.00000 | 9.85 | 10258.59 |
227 | 2005.06.16 16:00 | close | 113 | 0.03 | 1.50248 | 0.00000 | 0.00000 | -4.33 | 10254.26 |
228 | 2005.06.16 16:00 | close | 112 | 0.01 | 1.50248 | 0.00000 | 0.00000 | -5.37 | 10248.89 |
229 | 2005.06.20 03:04 | sell | 115 | 0.01 | 1.50950 | 0.00000 | 0.00000 | ||
230 | 2005.06.20 03:30 | close | 115 | 0.01 | 1.50395 | 0.00000 | 0.00000 | 4.20 | 10253.09 |
231 | 2005.06.20 04:00 | sell | 116 | 0.01 | 1.50352 | 0.00000 | 0.00000 | ||
232 | 2005.06.20 16:00 | close | 116 | 0.01 | 1.49964 | 0.00000 | 0.00000 | 2.93 | 10256.02 |
233 | 2005.06.20 19:00 | buy | 117 | 0.01 | 1.49533 | 0.00000 | 0.00000 | ||
234 | 2005.06.20 22:06 | close | 117 | 0.01 | 1.50110 | 0.00000 | 0.00000 | 4.37 | 10260.39 |
235 | 2005.06.21 16:00 | sell | 118 | 0.01 | 1.49178 | 0.00000 | 0.00000 | ||
236 | 2005.06.21 18:00 | sell | 119 | 0.03 | 1.49449 | 0.00000 | 0.00000 | ||
237 | 2005.06.21 22:00 | sell | 120 | 0.05 | 1.49840 | 0.00000 | 0.00000 | ||
238 | 2005.06.22 00:25 | sell | 121 | 0.07 | 1.49995 | 0.00000 | 0.00000 | ||
239 | 2005.06.22 10:00 | sell | 122 | 0.09 | 1.50219 | 0.00000 | 0.00000 | ||
240 | 2005.06.22 12:48 | close | 122 | 0.09 | 1.49828 | 0.00000 | 0.00000 | 26.64 | 10287.03 |
241 | 2005.06.22 12:48 | close | 121 | 0.07 | 1.49828 | 0.00000 | 0.00000 | 8.85 | 10295.88 |
242 | 2005.06.22 12:48 | close | 120 | 0.05 | 1.49828 | 0.00000 | 0.00000 | 0.63 | 10296.51 |
243 | 2005.06.22 12:48 | close | 119 | 0.03 | 1.49828 | 0.00000 | 0.00000 | -8.50 | 10288.01 |
244 | 2005.06.22 12:48 | close | 118 | 0.01 | 1.49828 | 0.00000 | 0.00000 | -4.88 | 10283.12 |
245 | 2005.06.22 13:00 | sell | 123 | 0.01 | 1.49712 | 0.00000 | 0.00000 | ||
246 | 2005.06.22 14:00 | close | 123 | 0.01 | 1.49537 | 0.00000 | 0.00000 | 1.33 | 10284.45 |
247 | 2005.06.23 16:00 | sell | 124 | 0.01 | 1.48762 | 0.00000 | 0.00000 | ||
248 | 2005.06.23 16:41 | close | 124 | 0.01 | 1.48360 | 0.00000 | 0.00000 | 3.05 | 10287.50 |
249 | 2005.06.23 17:00 | sell | 125 | 0.01 | 1.48273 | 0.00000 | 0.00000 | ||
250 | 2005.06.23 18:00 | sell | 126 | 0.03 | 1.48562 | 0.00000 | 0.00000 | ||
251 | 2005.06.23 18:00 | buy | 127 | 0.01 | 1.48668 | 0.00000 | 0.00000 | ||
252 | 2005.06.23 19:00 | close | 126 | 0.03 | 1.48315 | 0.00000 | 0.00000 | 5.61 | 10293.11 |
253 | 2005.06.23 19:00 | close | 125 | 0.01 | 1.48315 | 0.00000 | 0.00000 | -0.31 | 10292.80 |
254 | 2005.06.24 07:00 | buy | 128 | 0.03 | 1.48129 | 0.00000 | 0.00000 | ||
255 | 2005.06.24 10:33 | close | 128 | 0.03 | 1.48390 | 0.00000 | 0.00000 | 5.93 | 10298.73 |
256 | 2005.06.24 10:33 | close | 127 | 0.01 | 1.48390 | 0.00000 | 0.00000 | -2.18 | 10296.55 |
257 | 2005.06.27 04:00 | sell | 129 | 0.01 | 1.49607 | 0.00000 | 0.00000 | ||
258 | 2005.06.27 13:00 | sell | 130 | 0.03 | 1.50262 | 0.00000 | 0.00000 | ||
259 | 2005.06.27 15:42 | close | 130 | 0.03 | 1.50058 | 0.00000 | 0.00000 | 4.63 | 10301.18 |
260 | 2005.06.27 15:42 | close | 129 | 0.01 | 1.50058 | 0.00000 | 0.00000 | -3.41 | 10297.77 |
261 | 2005.06.28 21:00 | buy | 131 | 0.01 | 1.48577 | 0.00000 | 0.00000 | ||
262 | 2005.06.29 18:00 | buy | 132 | 0.03 | 1.48035 | 0.00000 | 0.00000 | ||
263 | 2005.06.29 18:47 | close | 132 | 0.03 | 1.48267 | 0.00000 | 0.00000 | 5.27 | 10303.04 |
264 | 2005.06.29 18:47 | close | 131 | 0.01 | 1.48267 | 0.00000 | 0.00000 | -2.43 | 10300.62 |
265 | 2005.07.05 02:00 | buy | 133 | 0.01 | 1.47520 | 0.00000 | 0.00000 | ||
266 | 2005.07.05 05:00 | close | 133 | 0.01 | 1.47849 | 0.00000 | 0.00000 | 2.49 | 10303.11 |
267 | 2005.07.07 20:00 | buy | 134 | 0.01 | 1.46595 | 0.00000 | 0.00000 | ||
268 | 2005.07.08 15:00 | buy | 135 | 0.03 | 1.46143 | 0.00000 | 0.00000 | ||
269 | 2005.07.08 16:00 | buy | 136 | 0.05 | 1.45655 | 0.00000 | 0.00000 | ||
270 | 2005.07.08 17:05 | close | 136 | 0.05 | 1.45992 | 0.00000 | 0.00000 | 12.76 | 10315.87 |
271 | 2005.07.08 17:05 | close | 135 | 0.03 | 1.45992 | 0.00000 | 0.00000 | -3.43 | 10312.44 |
272 | 2005.07.08 17:05 | close | 134 | 0.01 | 1.45992 | 0.00000 | 0.00000 | -4.64 | 10307.80 |
273 | 2005.07.11 18:00 | buy | 137 | 0.01 | 1.46716 | 0.00000 | 0.00000 | ||
274 | 2005.07.11 19:00 | buy | 138 | 0.03 | 1.46144 | 0.00000 | 0.00000 | ||
275 | 2005.07.11 20:00 | close | 138 | 0.03 | 1.46529 | 0.00000 | 0.00000 | 8.74 | 10316.54 |
276 | 2005.07.11 20:00 | close | 137 | 0.01 | 1.46529 | 0.00000 | 0.00000 | -1.42 | 10315.12 |
277 | 2005.07.12 09:00 | sell | 139 | 0.01 | 1.47342 | 0.00000 | 0.00000 | ||
278 | 2005.07.12 17:14 | close | 139 | 0.01 | 1.46848 | 0.00000 | 0.00000 | 3.74 | 10318.86 |
279 | 2005.07.13 19:00 | buy | 140 | 0.01 | 1.45965 | 0.00000 | 0.00000 | ||
280 | 2005.07.14 12:00 | buy | 141 | 0.03 | 1.45521 | 0.00000 | 0.00000 | ||
281 | 2005.07.14 16:00 | close | 141 | 0.03 | 1.45661 | 0.00000 | 0.00000 | 3.18 | 10322.04 |
282 | 2005.07.14 16:00 | close | 140 | 0.01 | 1.45661 | 0.00000 | 0.00000 | -2.53 | 10319.51 |
283 | 2005.07.14 18:00 | buy | 142 | 0.01 | 1.46454 | 0.00000 | 0.00000 | ||
284 | 2005.07.14 19:00 | buy | 143 | 0.03 | 1.45911 | 0.00000 | 0.00000 | ||
285 | 2005.07.14 19:29 | close | 143 | 0.03 | 1.46336 | 0.00000 | 0.00000 | 9.66 | 10329.17 |
286 | 2005.07.14 19:29 | close | 142 | 0.01 | 1.46336 | 0.00000 | 0.00000 | -0.90 | 10328.27 |
287 | 2005.07.15 12:00 | sell | 144 | 0.01 | 1.46694 | 0.00000 | 0.00000 | ||
288 | 2005.07.15 15:30 | close | 144 | 0.01 | 1.46132 | 0.00000 | 0.00000 | 4.25 | 10332.52 |
289 | 2005.07.20 23:00 | sell | 145 | 0.01 | 1.48341 | 0.00000 | 0.00000 | ||
290 | 2005.07.21 12:14 | close | 145 | 0.01 | 1.47821 | 0.00000 | 0.00000 | 4.04 | 10336.55 |
291 | 2005.07.26 19:00 | sell | 146 | 0.01 | 1.47510 | 0.00000 | 0.00000 | ||
292 | 2005.07.27 13:00 | sell | 147 | 0.03 | 1.48043 | 0.00000 | 0.00000 | ||
293 | 2005.07.27 16:00 | buy | 148 | 0.01 | 1.49271 | 0.00000 | 0.00000 | ||
294 | 2005.07.27 16:00 | sell | 149 | 0.05 | 1.49221 | 0.00000 | 0.00000 | ||
295 | 2005.07.27 17:00 | buy | 150 | 0.03 | 1.48734 | 0.00000 | 0.00000 | ||
296 | 2005.07.27 18:34 | close | 149 | 0.05 | 1.48568 | 0.00000 | 0.00000 | 24.72 | 10361.27 |
297 | 2005.07.27 18:34 | close | 147 | 0.03 | 1.48568 | 0.00000 | 0.00000 | -11.92 | 10349.35 |
298 | 2005.07.27 18:34 | close | 146 | 0.01 | 1.48568 | 0.00000 | 0.00000 | -7.96 | 10341.39 |
299 | 2005.07.27 21:45 | close | 150 | 0.03 | 1.49098 | 0.00000 | 0.00000 | 8.27 | 10349.66 |
300 | 2005.07.27 21:45 | close | 148 | 0.01 | 1.49098 | 0.00000 | 0.00000 | -1.30 | 10348.36 |
301 | 2005.07.27 23:00 | sell | 151 | 0.01 | 1.49236 | 0.00000 | 0.00000 | ||
302 | 2005.07.28 10:45 | close | 151 | 0.01 | 1.48741 | 0.00000 | 0.00000 | 3.86 | 10352.22 |
303 | 2005.08.01 23:00 | buy | 152 | 0.01 | 1.47641 | 0.00000 | 0.00000 | ||
304 | 2005.08.02 05:00 | close | 152 | 0.01 | 1.48030 | 0.00000 | 0.00000 | 2.87 | 10355.09 |
305 | 2005.08.03 04:00 | sell | 153 | 0.01 | 1.47625 | 0.00000 | 0.00000 | ||
306 | 2005.08.03 06:00 | sell | 154 | 0.03 | 1.48011 | 0.00000 | 0.00000 | ||
307 | 2005.08.03 10:00 | sell | 155 | 0.05 | 1.48148 | 0.00000 | 0.00000 | ||
308 | 2005.08.03 12:00 | sell | 156 | 0.07 | 1.48483 | 0.00000 | 0.00000 | ||
309 | 2005.08.03 13:00 | buy | 157 | 0.01 | 1.49208 | 0.00000 | 0.00000 | ||
310 | 2005.08.03 13:00 | sell | 158 | 0.09 | 1.49168 | 0.00000 | 0.00000 | ||
311 | 2005.08.03 18:00 | sell | 159 | 0.11 | 1.49360 | 0.00000 | 0.00000 | ||
312 | 2005.08.03 18:00 | close | 157 | 0.01 | 1.49360 | 0.00000 | 0.00000 | 1.15 | 10356.24 |
313 | 2005.08.03 19:00 | sell | 160 | 0.13 | 1.49581 | 0.00000 | 0.00000 | ||
314 | 2005.08.03 21:00 | sell | 161 | 0.15 | 1.49739 | 0.00000 | 0.00000 | ||
315 | 2005.08.03 22:00 | sell | 162 | 0.17 | 1.49881 | 0.00000 | 0.00000 | ||
316 | 2005.08.04 00:31 | sell | 163 | 0.19 | 1.50033 | 0.00000 | 0.00000 | ||
317 | 2005.08.04 11:10 | close | 163 | 0.19 | 1.49434 | 0.00000 | 0.00000 | 86.15 | 10442.39 |
318 | 2005.08.04 11:10 | close | 162 | 0.17 | 1.49434 | 0.00000 | 0.00000 | 59.36 | 10501.75 |
319 | 2005.08.04 11:10 | close | 161 | 0.15 | 1.49434 | 0.00000 | 0.00000 | 36.25 | 10538.00 |
320 | 2005.08.04 11:10 | close | 160 | 0.13 | 1.49434 | 0.00000 | 0.00000 | 15.87 | 10553.87 |
321 | 2005.08.04 11:10 | close | 159 | 0.11 | 1.49434 | 0.00000 | 0.00000 | -4.98 | 10548.89 |
322 | 2005.08.04 11:10 | close | 158 | 0.09 | 1.49434 | 0.00000 | 0.00000 | -17.15 | 10531.74 |
323 | 2005.08.04 11:10 | close | 156 | 0.07 | 1.49434 | 0.00000 | 0.00000 | -49.63 | 10482.11 |
324 | 2005.08.04 11:10 | close | 155 | 0.05 | 1.49434 | 0.00000 | 0.00000 | -48.13 | 10433.98 |
325 | 2005.08.04 11:10 | close | 154 | 0.03 | 1.49434 | 0.00000 | 0.00000 | -32.00 | 10401.98 |
326 | 2005.08.04 11:10 | close | 153 | 0.01 | 1.49434 | 0.00000 | 0.00000 | -13.59 | 10388.39 |
327 | 2005.08.15 06:00 | buy | 164 | 0.01 | 1.48392 | 0.00000 | 0.00000 | ||
328 | 2005.08.15 17:00 | buy | 165 | 0.03 | 1.47935 | 0.00000 | 0.00000 | ||
329 | 2005.08.15 17:58 | close | 165 | 0.03 | 1.48204 | 0.00000 | 0.00000 | 6.11 | 10394.50 |
330 | 2005.08.15 17:58 | close | 164 | 0.01 | 1.48204 | 0.00000 | 0.00000 | -1.42 | 10393.08 |
331 | 2005.08.17 17:00 | buy | 166 | 0.01 | 1.48458 | 0.00000 | 0.00000 | ||
332 | 2005.08.17 20:00 | buy | 167 | 0.03 | 1.48190 | 0.00000 | 0.00000 | ||
333 | 2005.08.17 21:45 | close | 167 | 0.03 | 1.48541 | 0.00000 | 0.00000 | 7.97 | 10401.05 |
334 | 2005.08.17 21:45 | close | 166 | 0.01 | 1.48541 | 0.00000 | 0.00000 | 0.63 | 10401.68 |
335 | 2005.08.22 03:00 | buy | 168 | 0.01 | 1.47490 | 0.00000 | 0.00000 | ||
336 | 2005.08.22 14:00 | close | 168 | 0.01 | 1.47784 | 0.00000 | 0.00000 | 2.23 | 10403.91 |
337 | 2005.08.23 02:00 | buy | 169 | 0.01 | 1.47000 | 0.00000 | 0.00000 | ||
338 | 2005.08.23 17:00 | sell | 170 | 0.01 | 1.46248 | 0.00000 | 0.00000 | ||
339 | 2005.08.23 17:00 | buy | 171 | 0.03 | 1.46348 | 0.00000 | 0.00000 | ||
340 | 2005.08.23 21:00 | sell | 172 | 0.03 | 1.46569 | 0.00000 | 0.00000 | ||
341 | 2005.08.23 21:00 | close | 171 | 0.03 | 1.46569 | 0.00000 | 0.00000 | 5.02 | 10408.93 |
342 | 2005.08.23 21:00 | close | 169 | 0.01 | 1.46569 | 0.00000 | 0.00000 | -3.26 | 10405.67 |
343 | 2005.08.24 00:22 | close | 172 | 0.03 | 1.46351 | 0.00000 | 0.00000 | 5.06 | 10410.73 |
344 | 2005.08.24 00:22 | close | 170 | 0.01 | 1.46351 | 0.00000 | 0.00000 | -0.74 | 10409.98 |
345 | 2005.08.30 18:00 | sell | 173 | 0.01 | 1.45278 | 0.00000 | 0.00000 | ||
346 | 2005.08.30 19:00 | buy | 174 | 0.01 | 1.45440 | 0.00000 | 0.00000 | ||
347 | 2005.08.30 21:00 | sell | 175 | 0.03 | 1.45552 | 0.00000 | 0.00000 | ||
348 | 2005.08.31 06:00 | sell | 176 | 0.05 | 1.45679 | 0.00000 | 0.00000 | ||
349 | 2005.08.31 09:34 | close | 176 | 0.05 | 1.45496 | 0.00000 | 0.00000 | 6.92 | 10416.90 |
350 | 2005.08.31 09:34 | close | 175 | 0.03 | 1.45496 | 0.00000 | 0.00000 | 1.38 | 10418.28 |
351 | 2005.08.31 09:34 | close | 173 | 0.01 | 1.45496 | 0.00000 | 0.00000 | -1.61 | 10416.67 |
352 | 2005.08.31 17:47 | close | 174 | 0.01 | 1.45975 | 0.00000 | 0.00000 | 3.97 | 10420.64 |
353 | 2005.08.31 18:00 | buy | 177 | 0.01 | 1.46133 | 0.00000 | 0.00000 | ||
354 | 2005.08.31 18:56 | close | 177 | 0.01 | 1.46576 | 0.00000 | 0.00000 | 3.35 | 10423.99 |
355 | 2005.08.31 20:00 | sell | 178 | 0.01 | 1.46065 | 0.00000 | 0.00000 | ||
356 | 2005.09.01 00:31 | sell | 179 | 0.03 | 1.46563 | 0.00000 | 0.00000 | ||
357 | 2005.09.01 13:00 | sell | 180 | 0.05 | 1.47123 | 0.00000 | 0.00000 | ||
358 | 2005.09.01 18:16 | buy | 181 | 0.01 | 1.47702 | 0.00000 | 0.00000 | ||
359 | 2005.09.01 18:16 | sell | 182 | 0.07 | 1.47632 | 0.00000 | 0.00000 | ||
360 | 2005.09.01 20:00 | buy | 183 | 0.03 | 1.47320 | 0.00000 | 0.00000 | ||
361 | 2005.09.01 21:25 | close | 183 | 0.03 | 1.47707 | 0.00000 | 0.00000 | 8.79 | 10432.78 |
362 | 2005.09.01 21:25 | close | 181 | 0.01 | 1.47707 | 0.00000 | 0.00000 | 0.03 | 10432.81 |
363 | 2005.09.02 11:00 | sell | 184 | 0.09 | 1.48353 | 0.00000 | 0.00000 | ||
364 | 2005.09.02 13:00 | sell | 185 | 0.11 | 1.48823 | 0.00000 | 0.00000 | ||
365 | 2005.09.05 05:00 | sell | 186 | 0.13 | 1.49312 | 0.00000 | 0.00000 | ||
366 | 2005.09.06 10:41 | close | 186 | 0.13 | 1.48325 | 0.00000 | 0.00000 | 97.60 | 10530.41 |
367 | 2005.09.06 10:41 | close | 185 | 0.11 | 1.48325 | 0.00000 | 0.00000 | 42.26 | 10572.67 |
368 | 2005.09.06 10:41 | close | 184 | 0.09 | 1.48325 | 0.00000 | 0.00000 | 2.56 | 10575.23 |
369 | 2005.09.06 10:41 | close | 182 | 0.07 | 1.48325 | 0.00000 | 0.00000 | -35.97 | 10539.25 |
370 | 2005.09.06 10:41 | close | 180 | 0.05 | 1.48325 | 0.00000 | 0.00000 | -44.96 | 10494.29 |
371 | 2005.09.06 10:41 | close | 179 | 0.03 | 1.48325 | 0.00000 | 0.00000 | -39.69 | 10454.61 |
372 | 2005.09.06 10:41 | close | 178 | 0.01 | 1.48325 | 0.00000 | 0.00000 | -16.88 | 10437.72 |
373 | 2005.09.07 17:00 | sell | 187 | 0.01 | 1.47406 | 0.00000 | 0.00000 | ||
374 | 2005.09.07 21:00 | sell | 188 | 0.03 | 1.47714 | 0.00000 | 0.00000 | ||
375 | 2005.09.08 00:22 | close | 188 | 0.03 | 1.47458 | 0.00000 | 0.00000 | 6.13 | 10443.86 |
376 | 2005.09.08 00:22 | close | 187 | 0.01 | 1.47458 | 0.00000 | 0.00000 | -0.28 | 10443.57 |
377 | 2005.09.08 14:00 | buy | 189 | 0.01 | 1.47051 | 0.00000 | 0.00000 | ||
378 | 2005.09.08 19:00 | buy | 190 | 0.03 | 1.46558 | 0.00000 | 0.00000 | ||
379 | 2005.09.09 08:00 | close | 190 | 0.03 | 1.46758 | 0.00000 | 0.00000 | 4.32 | 10447.89 |
380 | 2005.09.09 08:00 | close | 189 | 0.01 | 1.46758 | 0.00000 | 0.00000 | -2.30 | 10445.59 |
381 | 2005.09.12 08:00 | buy | 191 | 0.01 | 1.45375 | 0.00000 | 0.00000 | ||
382 | 2005.09.12 11:04 | close | 191 | 0.01 | 1.45891 | 0.00000 | 0.00000 | 3.91 | 10449.50 |
383 | 2005.09.13 16:00 | sell | 192 | 0.01 | 1.44838 | 0.00000 | 0.00000 | ||
384 | 2005.09.13 19:00 | close | 192 | 0.01 | 1.44689 | 0.00000 | 0.00000 | 1.13 | 10450.63 |
385 | 2005.09.14 16:00 | buy | 193 | 0.01 | 1.45601 | 0.00000 | 0.00000 | ||
386 | 2005.09.14 17:00 | buy | 194 | 0.03 | 1.45306 | 0.00000 | 0.00000 | ||
387 | 2005.09.14 21:00 | buy | 195 | 0.05 | 1.45096 | 0.00000 | 0.00000 | ||
388 | 2005.09.14 22:00 | buy | 196 | 0.07 | 1.44916 | 0.00000 | 0.00000 | ||
389 | 2005.09.15 05:00 | buy | 197 | 0.09 | 1.44667 | 0.00000 | 0.00000 | ||
390 | 2005.09.15 09:00 | buy | 198 | 0.11 | 1.44521 | 0.00000 | 0.00000 | ||
391 | 2005.09.15 10:00 | buy | 199 | 0.13 | 1.44371 | 0.00000 | 0.00000 | ||
392 | 2005.09.15 11:18 | close | 199 | 0.13 | 1.44724 | 0.00000 | 0.00000 | 34.74 | 10485.37 |
393 | 2005.09.15 11:18 | close | 198 | 0.11 | 1.44724 | 0.00000 | 0.00000 | 16.90 | 10502.27 |
394 | 2005.09.15 11:18 | close | 197 | 0.09 | 1.44724 | 0.00000 | 0.00000 | 3.88 | 10506.15 |
395 | 2005.09.15 11:18 | close | 196 | 0.07 | 1.44724 | 0.00000 | 0.00000 | -11.81 | 10494.34 |
396 | 2005.09.15 11:18 | close | 195 | 0.05 | 1.44724 | 0.00000 | 0.00000 | -15.25 | 10479.09 |
397 | 2005.09.15 11:18 | close | 194 | 0.03 | 1.44724 | 0.00000 | 0.00000 | -13.92 | 10465.17 |
398 | 2005.09.15 11:18 | close | 193 | 0.01 | 1.44724 | 0.00000 | 0.00000 | -6.87 | 10458.30 |
399 | 2005.09.19 03:00 | buy | 200 | 0.01 | 1.43522 | 0.00000 | 0.00000 | ||
400 | 2005.09.19 16:00 | buy | 201 | 0.03 | 1.42944 | 0.00000 | 0.00000 | ||
401 | 2005.09.19 18:00 | buy | 202 | 0.05 | 1.42355 | 0.00000 | 0.00000 | ||
402 | 2005.09.19 20:00 | buy | 203 | 0.07 | 1.41785 | 0.00000 | 0.00000 | ||
403 | 2005.09.20 17:07 | close | 203 | 0.07 | 1.42327 | 0.00000 | 0.00000 | 28.19 | 10486.49 |
404 | 2005.09.20 17:07 | close | 202 | 0.05 | 1.42327 | 0.00000 | 0.00000 | -1.45 | 10485.04 |
405 | 2005.09.20 17:07 | close | 201 | 0.03 | 1.42327 | 0.00000 | 0.00000 | -14.24 | 10470.79 |
406 | 2005.09.20 17:07 | close | 200 | 0.01 | 1.42327 | 0.00000 | 0.00000 | -9.13 | 10461.67 |
407 | 2005.09.26 03:00 | buy | 204 | 0.01 | 1.41273 | 0.00000 | 0.00000 | ||
408 | 2005.09.26 11:43 | close | 204 | 0.01 | 1.41737 | 0.00000 | 0.00000 | 3.51 | 10465.18 |
409 | 2005.09.26 12:00 | buy | 205 | 0.01 | 1.41994 | 0.00000 | 0.00000 | ||
410 | 2005.09.26 15:00 | buy | 206 | 0.03 | 1.41624 | 0.00000 | 0.00000 | ||
411 | 2005.09.26 18:00 | buy | 207 | 0.05 | 1.41394 | 0.00000 | 0.00000 | ||
412 | 2005.09.26 19:00 | buy | 208 | 0.07 | 1.41140 | 0.00000 | 0.00000 | ||
413 | 2005.09.26 21:00 | buy | 209 | 0.09 | 1.41028 | 0.00000 | 0.00000 | ||
414 | 2005.09.26 21:51 | close | 209 | 0.09 | 1.41287 | 0.00000 | 0.00000 | 17.64 | 10482.82 |
415 | 2005.09.26 21:51 | close | 208 | 0.07 | 1.41287 | 0.00000 | 0.00000 | 7.79 | 10490.61 |
416 | 2005.09.26 21:51 | close | 207 | 0.05 | 1.41287 | 0.00000 | 0.00000 | -4.05 | 10486.56 |
417 | 2005.09.26 21:51 | close | 206 | 0.03 | 1.41287 | 0.00000 | 0.00000 | -7.65 | 10478.91 |
418 | 2005.09.26 21:51 | close | 205 | 0.01 | 1.41287 | 0.00000 | 0.00000 | -5.35 | 10473.56 |
419 | 2005.09.29 19:00 | buy | 210 | 0.01 | 1.40911 | 0.00000 | 0.00000 | ||
420 | 2005.09.30 12:00 | sell | 211 | 0.01 | 1.40346 | 0.00000 | 0.00000 | ||
421 | 2005.09.30 12:00 | buy | 212 | 0.03 | 1.40376 | 0.00000 | 0.00000 | ||
422 | 2005.09.30 13:36 | close | 212 | 0.03 | 1.40677 | 0.00000 | 0.00000 | 6.83 | 10480.39 |
423 | 2005.09.30 13:36 | close | 210 | 0.01 | 1.40677 | 0.00000 | 0.00000 | -1.85 | 10478.54 |
424 | 2005.09.30 14:00 | sell | 213 | 0.03 | 1.40670 | 0.00000 | 0.00000 | ||
425 | 2005.09.30 15:42 | close | 213 | 0.03 | 1.40301 | 0.00000 | 0.00000 | 8.38 | 10486.92 |
426 | 2005.09.30 15:42 | close | 211 | 0.01 | 1.40301 | 0.00000 | 0.00000 | 0.34 | 10487.26 |
427 | 2005.10.03 07:00 | buy | 214 | 0.01 | 1.39112 | 0.00000 | 0.00000 | ||
428 | 2005.10.03 18:00 | buy | 215 | 0.03 | 1.38614 | 0.00000 | 0.00000 | ||
429 | 2005.10.03 19:00 | close | 215 | 0.03 | 1.38846 | 0.00000 | 0.00000 | 5.27 | 10492.53 |
430 | 2005.10.03 19:00 | close | 214 | 0.01 | 1.38846 | 0.00000 | 0.00000 | -2.01 | 10490.52 |
431 | 2005.10.03 19:00 | buy | 216 | 0.01 | 1.38866 | 0.00000 | 0.00000 | ||
432 | 2005.10.04 12:00 | close | 216 | 0.01 | 1.39274 | 0.00000 | 0.00000 | 3.01 | 10493.53 |
433 | 2005.10.04 18:00 | buy | 217 | 0.01 | 1.39990 | 0.00000 | 0.00000 | ||
434 | 2005.10.04 19:00 | sell | 218 | 0.01 | 1.39645 | 0.00000 | 0.00000 | ||
435 | 2005.10.05 07:00 | close | 217 | 0.01 | 1.40060 | 0.00000 | 0.00000 | 0.45 | 10493.98 |
436 | 2005.10.05 08:00 | sell | 219 | 0.03 | 1.40220 | 0.00000 | 0.00000 | ||
437 | 2005.10.05 10:13 | close | 219 | 0.03 | 1.39939 | 0.00000 | 0.00000 | 6.38 | 10500.36 |
438 | 2005.10.05 10:13 | close | 218 | 0.01 | 1.39939 | 0.00000 | 0.00000 | -2.19 | 10498.17 |
439 | 2005.10.05 20:00 | sell | 220 | 0.01 | 1.41201 | 0.00000 | 0.00000 | ||
440 | 2005.10.06 01:00 | buy | 221 | 0.01 | 1.42026 | 0.00000 | 0.00000 | ||
441 | 2005.10.06 01:00 | sell | 222 | 0.03 | 1.41986 | 0.00000 | 0.00000 | ||
442 | 2005.10.06 02:50 | close | 222 | 0.03 | 1.41720 | 0.00000 | 0.00000 | 6.04 | 10504.21 |
443 | 2005.10.06 02:50 | close | 220 | 0.01 | 1.41720 | 0.00000 | 0.00000 | -3.82 | 10500.39 |
444 | 2005.10.06 03:00 | buy | 223 | 0.03 | 1.41738 | 0.00000 | 0.00000 | ||
445 | 2005.10.06 03:00 | sell | 224 | 0.01 | 1.41652 | 0.00000 | 0.00000 | ||
446 | 2005.10.06 03:15 | close | 223 | 0.03 | 1.42054 | 0.00000 | 0.00000 | 7.18 | 10507.57 |
447 | 2005.10.06 03:15 | close | 221 | 0.01 | 1.42054 | 0.00000 | 0.00000 | 0.21 | 10507.78 |
448 | 2005.10.06 04:00 | buy | 225 | 0.01 | 1.42371 | 0.00000 | 0.00000 | ||
449 | 2005.10.06 04:00 | sell | 226 | 0.03 | 1.42267 | 0.00000 | 0.00000 | ||
450 | 2005.10.06 11:59 | close | 226 | 0.03 | 1.41948 | 0.00000 | 0.00000 | 7.24 | 10515.02 |
451 | 2005.10.06 11:59 | close | 224 | 0.01 | 1.41948 | 0.00000 | 0.00000 | -2.24 | 10512.78 |
452 | 2005.10.06 12:00 | buy | 227 | 0.03 | 1.41976 | 0.00000 | 0.00000 | ||
453 | 2005.10.06 12:00 | sell | 228 | 0.01 | 1.41946 | 0.00000 | 0.00000 | ||
454 | 2005.10.06 13:48 | close | 227 | 0.03 | 1.42337 | 0.00000 | 0.00000 | 8.20 | 10520.98 |
455 | 2005.10.06 13:48 | close | 225 | 0.01 | 1.42337 | 0.00000 | 0.00000 | -0.25 | 10520.73 |
456 | 2005.10.06 15:00 | sell | 229 | 0.03 | 1.42518 | 0.00000 | 0.00000 | ||
457 | 2005.10.06 17:00 | buy | 230 | 0.01 | 1.43794 | 0.00000 | 0.00000 | ||
458 | 2005.10.06 17:00 | sell | 231 | 0.05 | 1.43754 | 0.00000 | 0.00000 | ||
459 | 2005.10.06 19:00 | buy | 232 | 0.03 | 1.43344 | 0.00000 | 0.00000 | ||
460 | 2005.10.06 19:40 | close | 232 | 0.03 | 1.43743 | 0.00000 | 0.00000 | 9.06 | 10529.79 |
461 | 2005.10.06 19:40 | close | 230 | 0.01 | 1.43743 | 0.00000 | 0.00000 | -0.39 | 10529.40 |
462 | 2005.10.07 15:30 | close | 231 | 0.05 | 1.43031 | 0.00000 | 0.00000 | 27.55 | 10556.95 |
463 | 2005.10.07 15:30 | close | 229 | 0.03 | 1.43031 | 0.00000 | 0.00000 | -11.54 | 10545.40 |
464 | 2005.10.07 15:30 | close | 228 | 0.01 | 1.43031 | 0.00000 | 0.00000 | -8.17 | 10537.23 |
465 | 2005.10.10 19:00 | buy | 233 | 0.01 | 1.41703 | 0.00000 | 0.00000 | ||
466 | 2005.10.11 18:00 | buy | 234 | 0.03 | 1.41179 | 0.00000 | 0.00000 | ||
467 | 2005.10.12 12:00 | buy | 235 | 0.05 | 1.40619 | 0.00000 | 0.00000 | ||
468 | 2005.10.12 12:56 | close | 235 | 0.05 | 1.40990 | 0.00000 | 0.00000 | 14.04 | 10551.27 |
469 | 2005.10.12 12:56 | close | 234 | 0.03 | 1.40990 | 0.00000 | 0.00000 | -4.53 | 10546.74 |
470 | 2005.10.12 12:56 | close | 233 | 0.01 | 1.40990 | 0.00000 | 0.00000 | -5.56 | 10541.18 |
471 | 2005.10.13 07:00 | buy | 236 | 0.01 | 1.40467 | 0.00000 | 0.00000 | ||
472 | 2005.10.13 17:00 | close | 236 | 0.01 | 1.40838 | 0.00000 | 0.00000 | 2.81 | 10543.99 |
473 | 2005.10.13 23:00 | sell | 237 | 0.01 | 1.42251 | 0.00000 | 0.00000 | ||
474 | 2005.10.14 03:00 | close | 237 | 0.01 | 1.41988 | 0.00000 | 0.00000 | 2.03 | 10546.02 |
475 | 2005.10.14 08:00 | sell | 238 | 0.01 | 1.41955 | 0.00000 | 0.00000 | ||
476 | 2005.10.14 18:00 | sell | 239 | 0.03 | 1.43200 | 0.00000 | 0.00000 | ||
477 | 2005.10.17 09:00 | close | 239 | 0.03 | 1.42778 | 0.00000 | 0.00000 | 9.69 | 10555.70 |
478 | 2005.10.17 09:00 | close | 238 | 0.01 | 1.42778 | 0.00000 | 0.00000 | -6.19 | 10549.51 |
479 | 2005.10.17 18:00 | buy | 240 | 0.01 | 1.41818 | 0.00000 | 0.00000 | ||
480 | 2005.10.17 19:45 | close | 240 | 0.01 | 1.42252 | 0.00000 | 0.00000 | 3.28 | 10552.79 |
481 | 2005.10.18 20:00 | buy | 241 | 0.01 | 1.40979 | 0.00000 | 0.00000 | ||
482 | 2005.10.19 03:00 | buy | 242 | 0.03 | 1.40559 | 0.00000 | 0.00000 | ||
483 | 2005.10.19 08:00 | close | 242 | 0.03 | 1.40664 | 0.00000 | 0.00000 | 2.38 | 10555.17 |
484 | 2005.10.19 08:00 | close | 241 | 0.01 | 1.40664 | 0.00000 | 0.00000 | -2.47 | 10552.70 |
485 | 2005.10.19 11:00 | buy | 243 | 0.01 | 1.40498 | 0.00000 | 0.00000 | ||
486 | 2005.10.19 12:26 | close | 243 | 0.01 | 1.41022 | 0.00000 | 0.00000 | 3.97 | 10556.67 |
487 | 2005.10.24 20:00 | sell | 244 | 0.01 | 1.42430 | 0.00000 | 0.00000 | ||
488 | 2005.10.25 01:00 | close | 244 | 0.01 | 1.42121 | 0.00000 | 0.00000 | 2.38 | 10559.05 |
489 | 2005.10.26 19:00 | buy | 245 | 0.01 | 1.41376 | 0.00000 | 0.00000 | ||
490 | 2005.10.27 05:00 | buy | 246 | 0.03 | 1.40925 | 0.00000 | 0.00000 | ||
491 | 2005.10.27 06:00 | close | 246 | 0.03 | 1.41058 | 0.00000 | 0.00000 | 3.02 | 10562.07 |
492 | 2005.10.27 06:00 | close | 245 | 0.01 | 1.41058 | 0.00000 | 0.00000 | -2.63 | 10559.44 |
493 | 2005.10.31 18:00 | buy | 247 | 0.01 | 1.41310 | 0.00000 | 0.00000 | ||
494 | 2005.10.31 20:00 | close | 247 | 0.01 | 1.41695 | 0.00000 | 0.00000 | 2.92 | 10562.36 |
495 | 2005.11.01 17:00 | sell | 248 | 0.01 | 1.41287 | 0.00000 | 0.00000 | ||
496 | 2005.11.01 19:00 | close | 248 | 0.01 | 1.41132 | 0.00000 | 0.00000 | 1.17 | 10563.53 |
497 | 2005.11.02 16:00 | buy | 249 | 0.01 | 1.42051 | 0.00000 | 0.00000 | ||
498 | 2005.11.02 18:00 | close | 249 | 0.01 | 1.42416 | 0.00000 | 0.00000 | 2.77 | 10566.30 |
499 | 2005.11.02 19:00 | sell | 250 | 0.01 | 1.42394 | 0.00000 | 0.00000 | ||
500 | 2005.11.02 21:00 | close | 250 | 0.01 | 1.42074 | 0.00000 | 0.00000 | 2.43 | 10568.73 |
501 | 2005.11.04 02:00 | buy | 251 | 0.01 | 1.41182 | 0.00000 | 0.00000 | ||
502 | 2005.11.04 17:00 | buy | 252 | 0.03 | 1.40009 | 0.00000 | 0.00000 | ||
503 | 2005.11.04 18:00 | buy | 253 | 0.05 | 1.39010 | 0.00000 | 0.00000 | ||
504 | 2005.11.04 18:59 | close | 253 | 0.05 | 1.39650 | 0.00000 | 0.00000 | 24.23 | 10592.96 |
505 | 2005.11.04 18:59 | close | 252 | 0.03 | 1.39650 | 0.00000 | 0.00000 | -8.15 | 10584.81 |
506 | 2005.11.04 18:59 | close | 251 | 0.01 | 1.39650 | 0.00000 | 0.00000 | -11.59 | 10573.22 |
507 | 2005.11.07 04:00 | buy | 254 | 0.01 | 1.39862 | 0.00000 | 0.00000 | ||
508 | 2005.11.07 14:52 | close | 254 | 0.01 | 1.40350 | 0.00000 | 0.00000 | 3.70 | 10576.92 |
509 | 2005.11.09 14:00 | sell | 255 | 0.01 | 1.39331 | 0.00000 | 0.00000 | ||
510 | 2005.11.09 15:00 | sell | 256 | 0.03 | 1.39662 | 0.00000 | 0.00000 | ||
511 | 2005.11.09 16:00 | sell | 257 | 0.05 | 1.39801 | 0.00000 | 0.00000 | ||
512 | 2005.11.09 16:30 | close | 257 | 0.05 | 1.39569 | 0.00000 | 0.00000 | 8.78 | 10585.70 |
513 | 2005.11.09 16:30 | close | 256 | 0.03 | 1.39569 | 0.00000 | 0.00000 | 2.11 | 10587.81 |
514 | 2005.11.09 16:30 | close | 255 | 0.01 | 1.39569 | 0.00000 | 0.00000 | -1.80 | 10586.01 |
515 | 2005.11.09 17:00 | sell | 258 | 0.01 | 1.39273 | 0.00000 | 0.00000 | ||
516 | 2005.11.09 23:00 | sell | 259 | 0.03 | 1.39562 | 0.00000 | 0.00000 | ||
517 | 2005.11.10 10:00 | sell | 260 | 0.05 | 1.39683 | 0.00000 | 0.00000 | ||
518 | 2005.11.10 15:31 | close | 260 | 0.05 | 1.39446 | 0.00000 | 0.00000 | 8.97 | 10594.98 |
519 | 2005.11.10 15:31 | close | 259 | 0.03 | 1.39446 | 0.00000 | 0.00000 | 2.95 | 10597.93 |
520 | 2005.11.10 15:31 | close | 258 | 0.01 | 1.39446 | 0.00000 | 0.00000 | -1.20 | 10596.73 |
521 | 2005.11.10 16:00 | sell | 261 | 0.01 | 1.38961 | 0.00000 | 0.00000 | ||
522 | 2005.11.10 18:00 | sell | 262 | 0.03 | 1.39461 | 0.00000 | 0.00000 | ||
523 | 2005.11.10 21:59 | close | 262 | 0.03 | 1.39060 | 0.00000 | 0.00000 | 9.11 | 10605.84 |
524 | 2005.11.10 21:59 | close | 261 | 0.01 | 1.39060 | 0.00000 | 0.00000 | -0.75 | 10605.09 |
525 | 2005.11.14 08:00 | sell | 263 | 0.01 | 1.39995 | 0.00000 | 0.00000 | ||
526 | 2005.11.14 17:00 | close | 263 | 0.01 | 1.39740 | 0.00000 | 0.00000 | 1.93 | 10607.02 |
527 | 2005.11.21 04:00 | sell | 264 | 0.01 | 1.39992 | 0.00000 | 0.00000 | ||
528 | 2005.11.21 12:00 | sell | 265 | 0.03 | 1.40474 | 0.00000 | 0.00000 | ||
529 | 2005.11.21 15:55 | close | 265 | 0.03 | 1.40191 | 0.00000 | 0.00000 | 6.43 | 10613.45 |
530 | 2005.11.21 15:55 | close | 264 | 0.01 | 1.40191 | 0.00000 | 0.00000 | -1.51 | 10611.94 |
531 | 2005.11.21 18:00 | sell | 266 | 0.01 | 1.38859 | 0.00000 | 0.00000 | ||
532 | 2005.11.21 19:00 | close | 266 | 0.01 | 1.38688 | 0.00000 | 0.00000 | 1.29 | 10613.23 |
533 | 2005.11.21 21:00 | buy | 267 | 0.01 | 1.38688 | 0.00000 | 0.00000 | ||
534 | 2005.11.22 18:00 | buy | 268 | 0.03 | 1.37929 | 0.00000 | 0.00000 | ||
535 | 2005.11.22 19:04 | close | 268 | 0.03 | 1.38281 | 0.00000 | 0.00000 | 8.00 | 10621.23 |
536 | 2005.11.22 19:04 | close | 267 | 0.01 | 1.38281 | 0.00000 | 0.00000 | -3.16 | 10618.07 |
537 | 2005.11.28 04:00 | buy | 269 | 0.01 | 1.36689 | 0.00000 | 0.00000 | ||
538 | 2005.11.28 12:00 | close | 269 | 0.01 | 1.37083 | 0.00000 | 0.00000 | 2.98 | 10621.05 |
539 | 2005.11.28 18:00 | buy | 270 | 0.01 | 1.37657 | 0.00000 | 0.00000 | ||
540 | 2005.11.28 20:39 | close | 270 | 0.01 | 1.38165 | 0.00000 | 0.00000 | 3.84 | 10624.89 |
541 | 2005.11.28 23:00 | sell | 271 | 0.01 | 1.38371 | 0.00000 | 0.00000 | ||
542 | 2005.11.29 14:48 | close | 271 | 0.01 | 1.37895 | 0.00000 | 0.00000 | 3.64 | 10628.53 |
543 | 2005.12.08 13:00 | sell | 272 | 0.01 | 1.36507 | 0.00000 | 0.00000 | ||
544 | 2005.12.08 18:00 | buy | 273 | 0.01 | 1.36926 | 0.00000 | 0.00000 | ||
545 | 2005.12.08 21:00 | sell | 274 | 0.03 | 1.36982 | 0.00000 | 0.00000 | ||
546 | 2005.12.09 02:33 | close | 274 | 0.03 | 1.36760 | 0.00000 | 0.00000 | 5.15 | 10633.67 |
547 | 2005.12.09 02:33 | close | 272 | 0.01 | 1.36760 | 0.00000 | 0.00000 | -1.87 | 10631.80 |
548 | 2005.12.09 03:00 | buy | 275 | 0.03 | 1.36610 | 0.00000 | 0.00000 | ||
549 | 2005.12.09 14:00 | close | 275 | 0.03 | 1.36775 | 0.00000 | 0.00000 | 3.75 | 10635.55 |
550 | 2005.12.09 14:00 | close | 273 | 0.01 | 1.36775 | 0.00000 | 0.00000 | -1.23 | 10634.32 |
551 | 2005.12.12 21:00 | sell | 276 | 0.01 | 1.37762 | 0.00000 | 0.00000 | ||
552 | 2005.12.13 11:00 | close | 276 | 0.01 | 1.37434 | 0.00000 | 0.00000 | 2.52 | 10636.84 |
553 | 2005.12.14 20:00 | sell | 277 | 0.01 | 1.38341 | 0.00000 | 0.00000 | ||
554 | 2005.12.15 01:45 | close | 277 | 0.01 | 1.37813 | 0.00000 | 0.00000 | 4.10 | 10640.94 |
555 | 2005.12.15 13:00 | sell | 278 | 0.01 | 1.38817 | 0.00000 | 0.00000 | ||
556 | 2005.12.15 17:28 | close | 278 | 0.01 | 1.38323 | 0.00000 | 0.00000 | 3.74 | 10644.68 |
557 | 2005.12.20 00:00 | sell | 279 | 0.01 | 1.40342 | 0.00000 | 0.00000 | ||
558 | 2005.12.20 06:00 | close | 279 | 0.01 | 1.39925 | 0.00000 | 0.00000 | 3.15 | 10647.83 |
559 | 2006.01.06 00:00 | sell | 280 | 0.01 | 1.40663 | 0.00000 | 0.00000 | ||
560 | 2006.01.06 15:00 | sell | 281 | 0.03 | 1.41637 | 0.00000 | 0.00000 | ||
561 | 2006.01.06 15:29 | close | 281 | 0.03 | 1.41148 | 0.00000 | 0.00000 | 11.11 | 10658.94 |
562 | 2006.01.06 15:29 | close | 280 | 0.01 | 1.41148 | 0.00000 | 0.00000 | -3.67 | 10655.27 |
563 | 2006.01.12 16:00 | sell | 282 | 0.01 | 1.40010 | 0.00000 | 0.00000 | ||
564 | 2006.01.12 17:00 | close | 282 | 0.01 | 1.39885 | 0.00000 | 0.00000 | 0.95 | 10656.22 |
565 | 2006.01.13 04:00 | buy | 283 | 0.01 | 1.39762 | 0.00000 | 0.00000 | ||
566 | 2006.01.13 10:00 | close | 283 | 0.01 | 1.40140 | 0.00000 | 0.00000 | 2.87 | 10659.09 |
567 | 2006.01.18 17:00 | buy | 284 | 0.01 | 1.42341 | 0.00000 | 0.00000 | ||
568 | 2006.01.18 18:00 | buy | 285 | 0.03 | 1.41833 | 0.00000 | 0.00000 | ||
569 | 2006.01.18 18:00 | sell | 286 | 0.01 | 1.41813 | 0.00000 | 0.00000 | ||
570 | 2006.01.18 19:00 | buy | 287 | 0.05 | 1.41694 | 0.00000 | 0.00000 | ||
571 | 2006.01.19 01:00 | close | 287 | 0.05 | 1.41904 | 0.00000 | 0.00000 | 6.78 | 10665.87 |
572 | 2006.01.19 01:00 | close | 285 | 0.03 | 1.41904 | 0.00000 | 0.00000 | 0.91 | 10666.78 |
573 | 2006.01.19 01:00 | close | 284 | 0.01 | 1.41904 | 0.00000 | 0.00000 | -3.54 | 10663.24 |
574 | 2006.01.19 03:00 | close | 286 | 0.01 | 1.41561 | 0.00000 | 0.00000 | 2.02 | 10665.25 |
575 | 2006.01.19 13:00 | sell | 288 | 0.01 | 1.42180 | 0.00000 | 0.00000 | ||
576 | 2006.01.19 16:48 | close | 288 | 0.01 | 1.41685 | 0.00000 | 0.00000 | 3.74 | 10668.99 |
577 | 2006.01.20 03:00 | buy | 289 | 0.01 | 1.40740 | 0.00000 | 0.00000 | ||
578 | 2006.01.20 16:00 | buy | 290 | 0.03 | 1.40035 | 0.00000 | 0.00000 | ||
579 | 2006.01.20 18:00 | buy | 291 | 0.05 | 1.39381 | 0.00000 | 0.00000 | ||
580 | 2006.01.20 20:51 | close | 291 | 0.05 | 1.39822 | 0.00000 | 0.00000 | 16.69 | 10685.68 |
581 | 2006.01.20 20:51 | close | 290 | 0.03 | 1.39822 | 0.00000 | 0.00000 | -4.84 | 10680.84 |
582 | 2006.01.20 20:51 | close | 289 | 0.01 | 1.39822 | 0.00000 | 0.00000 | -6.95 | 10673.89 |
583 | 2006.01.23 07:03 | buy | 292 | 0.01 | 1.40970 | 0.00000 | 0.00000 | ||
584 | 2006.01.23 12:00 | close | 292 | 0.01 | 1.41153 | 0.00000 | 0.00000 | 1.39 | 10675.28 |
585 | 2006.01.24 17:00 | buy | 293 | 0.01 | 1.41908 | 0.00000 | 0.00000 | ||
586 | 2006.01.24 20:00 | close | 293 | 0.01 | 1.41967 | 0.00000 | 0.00000 | 0.45 | 10675.73 |
587 | 2006.01.30 06:00 | buy | 294 | 0.01 | 1.38912 | 0.00000 | 0.00000 | ||
588 | 2006.01.30 16:00 | buy | 295 | 0.03 | 1.38280 | 0.00000 | 0.00000 | ||
589 | 2006.01.30 16:32 | close | 295 | 0.03 | 1.38590 | 0.00000 | 0.00000 | 7.04 | 10682.77 |
590 | 2006.01.30 16:32 | close | 294 | 0.01 | 1.38590 | 0.00000 | 0.00000 | -2.44 | 10680.33 |
591 | 2006.01.30 17:00 | buy | 296 | 0.01 | 1.38434 | 0.00000 | 0.00000 | ||
592 | 2006.01.31 10:00 | close | 296 | 0.01 | 1.38681 | 0.00000 | 0.00000 | 1.79 | 10682.13 |
593 | 2006.01.31 22:00 | sell | 297 | 0.01 | 1.38253 | 0.00000 | 0.00000 | ||
594 | 2006.02.01 08:00 | sell | 298 | 0.03 | 1.38551 | 0.00000 | 0.00000 | ||
595 | 2006.02.01 12:50 | close | 298 | 0.03 | 1.38194 | 0.00000 | 0.00000 | 8.11 | 10690.24 |
596 | 2006.02.01 12:50 | close | 297 | 0.01 | 1.38194 | 0.00000 | 0.00000 | 0.49 | 10690.72 |
597 | 2006.02.01 21:00 | buy | 299 | 0.01 | 1.37645 | 0.00000 | 0.00000 | ||
598 | 2006.02.02 16:00 | close | 299 | 0.01 | 1.38001 | 0.00000 | 0.00000 | 2.46 | 10693.18 |
599 | 2006.02.06 11:00 | buy | 300 | 0.01 | 1.37286 | 0.00000 | 0.00000 | ||
600 | 2006.02.07 11:00 | close | 300 | 0.01 | 1.37646 | 0.00000 | 0.00000 | 2.65 | 10695.83 |
601 | 2006.02.07 16:00 | buy | 301 | 0.01 | 1.37767 | 0.00000 | 0.00000 | ||
602 | 2006.02.07 21:00 | close | 301 | 0.01 | 1.37881 | 0.00000 | 0.00000 | 0.87 | 10696.70 |
603 | 2006.02.09 19:00 | buy | 302 | 0.01 | 1.37025 | 0.00000 | 0.00000 | ||
604 | 2006.02.10 02:00 | close | 302 | 0.01 | 1.37471 | 0.00000 | 0.00000 | 3.30 | 10700.00 |
605 | 2006.02.14 17:00 | sell | 303 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
606 | 2006.02.14 23:00 | sell | 304 | 0.03 | 1.37453 | 0.00000 | 0.00000 | ||
607 | 2006.02.15 05:00 | sell | 305 | 0.05 | 1.37572 | 0.00000 | 0.00000 | ||
608 | 2006.02.15 09:37 | close | 305 | 0.05 | 1.37387 | 0.00000 | 0.00000 | 7.00 | 10707.00 |
609 | 2006.02.15 09:37 | close | 304 | 0.03 | 1.37387 | 0.00000 | 0.00000 | 1.61 | 10708.61 |
610 | 2006.02.15 09:37 | close | 303 | 0.01 | 1.37387 | 0.00000 | 0.00000 | -1.95 | 10706.66 |
611 | 2006.02.21 19:00 | buy | 306 | 0.01 | 1.36558 | 0.00000 | 0.00000 | ||
612 | 2006.02.23 11:15 | close | 306 | 0.01 | 1.37070 | 0.00000 | 0.00000 | 3.56 | 10710.22 |
613 | 2006.02.27 03:00 | buy | 307 | 0.01 | 1.36195 | 0.00000 | 0.00000 | ||
614 | 2006.02.27 17:00 | sell | 308 | 0.01 | 1.35249 | 0.00000 | 0.00000 | ||
615 | 2006.02.27 17:00 | buy | 309 | 0.03 | 1.35355 | 0.00000 | 0.00000 | ||
616 | 2006.02.27 23:00 | close | 308 | 0.01 | 1.35097 | 0.00000 | 0.00000 | 1.15 | 10711.37 |
617 | 2006.02.28 17:17 | close | 309 | 0.03 | 1.35654 | 0.00000 | 0.00000 | 6.56 | 10717.92 |
618 | 2006.02.28 17:17 | close | 307 | 0.01 | 1.35654 | 0.00000 | 0.00000 | -4.18 | 10713.75 |
619 | 2006.03.06 04:00 | sell | 310 | 0.01 | 1.37014 | 0.00000 | 0.00000 | ||
620 | 2006.03.06 13:00 | close | 310 | 0.01 | 1.36589 | 0.00000 | 0.00000 | 3.22 | 10716.97 |
621 | 2006.03.08 14:00 | sell | 311 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
622 | 2006.03.08 19:00 | sell | 312 | 0.03 | 1.37858 | 0.00000 | 0.00000 | ||
623 | 2006.03.09 08:00 | close | 312 | 0.03 | 1.37609 | 0.00000 | 0.00000 | 5.98 | 10722.95 |
624 | 2006.03.09 08:00 | close | 311 | 0.01 | 1.37609 | 0.00000 | 0.00000 | -2.64 | 10720.31 |
625 | 2006.03.16 17:00 | sell | 313 | 0.01 | 1.39761 | 0.00000 | 0.00000 | ||
626 | 2006.03.16 20:00 | sell | 314 | 0.03 | 1.40392 | 0.00000 | 0.00000 | ||
627 | 2006.03.17 17:00 | sell | 315 | 0.05 | 1.40994 | 0.00000 | 0.00000 | ||
628 | 2006.03.20 10:00 | buy | 316 | 0.01 | 1.41416 | 0.00000 | 0.00000 | ||
629 | 2006.03.20 11:00 | sell | 317 | 0.07 | 1.41515 | 0.00000 | 0.00000 | ||
630 | 2006.03.20 12:00 | close | 316 | 0.01 | 1.41668 | 0.00000 | 0.00000 | 1.90 | 10722.21 |
631 | 2006.03.20 15:00 | sell | 318 | 0.09 | 1.42085 | 0.00000 | 0.00000 | ||
632 | 2006.03.20 18:32 | close | 318 | 0.09 | 1.41365 | 0.00000 | 0.00000 | 49.06 | 10771.27 |
633 | 2006.03.20 18:32 | close | 317 | 0.07 | 1.41365 | 0.00000 | 0.00000 | 7.95 | 10779.22 |
634 | 2006.03.20 18:32 | close | 315 | 0.05 | 1.41365 | 0.00000 | 0.00000 | -13.87 | 10765.35 |
635 | 2006.03.20 18:32 | close | 314 | 0.03 | 1.41365 | 0.00000 | 0.00000 | -21.88 | 10743.46 |
636 | 2006.03.20 18:32 | close | 313 | 0.01 | 1.41365 | 0.00000 | 0.00000 | -12.08 | 10731.39 |
637 | 2006.03.23 18:00 | sell | 319 | 0.01 | 1.39998 | 0.00000 | 0.00000 | ||
638 | 2006.03.23 19:00 | close | 319 | 0.01 | 1.39695 | 0.00000 | 0.00000 | 2.30 | 10733.69 |
639 | 2006.03.23 23:00 | buy | 320 | 0.01 | 1.39498 | 0.00000 | 0.00000 | ||
640 | 2006.03.24 14:00 | close | 320 | 0.01 | 1.39863 | 0.00000 | 0.00000 | 2.69 | 10736.38 |
641 | 2006.03.30 17:00 | sell | 321 | 0.01 | 1.40205 | 0.00000 | 0.00000 | ||
642 | 2006.03.30 18:00 | buy | 322 | 0.01 | 1.40911 | 0.00000 | 0.00000 | ||
643 | 2006.03.30 18:00 | sell | 323 | 0.03 | 1.40805 | 0.00000 | 0.00000 | ||
644 | 2006.03.30 20:00 | sell | 324 | 0.05 | 1.41030 | 0.00000 | 0.00000 | ||
645 | 2006.03.30 20:00 | close | 322 | 0.01 | 1.41030 | 0.00000 | 0.00000 | 0.90 | 10737.28 |
646 | 2006.03.31 10:59 | close | 324 | 0.05 | 1.40757 | 0.00000 | 0.00000 | 10.52 | 10747.80 |
647 | 2006.03.31 10:59 | close | 323 | 0.03 | 1.40757 | 0.00000 | 0.00000 | 1.20 | 10749.00 |
648 | 2006.03.31 10:59 | close | 321 | 0.01 | 1.40757 | 0.00000 | 0.00000 | -4.14 | 10744.85 |
649 | 2006.04.03 21:00 | sell | 325 | 0.01 | 1.42103 | 0.00000 | 0.00000 | ||
650 | 2006.04.04 07:00 | sell | 326 | 0.03 | 1.42571 | 0.00000 | 0.00000 | ||
651 | 2006.04.04 10:14 | close | 326 | 0.03 | 1.42330 | 0.00000 | 0.00000 | 5.48 | 10750.33 |
652 | 2006.04.04 10:14 | close | 325 | 0.01 | 1.42330 | 0.00000 | 0.00000 | -1.68 | 10748.65 |
653 | 2006.04.04 16:00 | buy | 327 | 0.01 | 1.43105 | 0.00000 | 0.00000 | ||
654 | 2006.04.04 16:47 | close | 327 | 0.01 | 1.43565 | 0.00000 | 0.00000 | 3.49 | 10752.14 |
655 | 2006.04.04 18:00 | sell | 328 | 0.01 | 1.42818 | 0.00000 | 0.00000 | ||
656 | 2006.04.04 23:00 | close | 328 | 0.01 | 1.42480 | 0.00000 | 0.00000 | 2.56 | 10754.70 |
657 | 2006.04.06 16:00 | sell | 329 | 0.01 | 1.41502 | 0.00000 | 0.00000 | ||
658 | 2006.04.06 18:00 | close | 329 | 0.01 | 1.41072 | 0.00000 | 0.00000 | 3.25 | 10757.95 |
659 | 2006.04.06 20:00 | buy | 330 | 0.01 | 1.40962 | 0.00000 | 0.00000 | ||
660 | 2006.04.07 11:00 | buy | 331 | 0.03 | 1.40459 | 0.00000 | 0.00000 | ||
661 | 2006.04.07 12:00 | close | 331 | 0.03 | 1.40681 | 0.00000 | 0.00000 | 5.05 | 10763.00 |
662 | 2006.04.07 12:00 | close | 330 | 0.01 | 1.40681 | 0.00000 | 0.00000 | -2.21 | 10760.79 |
663 | 2006.04.10 04:00 | buy | 332 | 0.01 | 1.39193 | 0.00000 | 0.00000 | ||
664 | 2006.04.10 19:00 | buy | 333 | 0.03 | 1.38615 | 0.00000 | 0.00000 | ||
665 | 2006.04.10 21:46 | close | 333 | 0.03 | 1.38926 | 0.00000 | 0.00000 | 7.06 | 10767.85 |
666 | 2006.04.10 21:46 | close | 332 | 0.01 | 1.38926 | 0.00000 | 0.00000 | -2.03 | 10765.82 |
667 | 2006.04.12 17:00 | buy | 334 | 0.01 | 1.39184 | 0.00000 | 0.00000 | ||
668 | 2006.04.12 23:00 | buy | 335 | 0.03 | 1.38734 | 0.00000 | 0.00000 | ||
669 | 2006.04.13 01:46 | close | 335 | 0.03 | 1.39099 | 0.00000 | 0.00000 | 7.59 | 10773.41 |
670 | 2006.04.13 01:46 | close | 334 | 0.01 | 1.39099 | 0.00000 | 0.00000 | -0.88 | 10772.53 |
671 | 2006.04.17 04:00 | buy | 336 | 0.01 | 1.39933 | 0.00000 | 0.00000 | ||
672 | 2006.04.17 05:00 | close | 336 | 0.01 | 1.39994 | 0.00000 | 0.00000 | 0.46 | 10772.99 |
673 | 2006.04.17 06:00 | sell | 337 | 0.01 | 1.39785 | 0.00000 | 0.00000 | ||
674 | 2006.04.17 15:00 | buy | 338 | 0.01 | 1.40242 | 0.00000 | 0.00000 | ||
675 | 2006.04.17 18:00 | close | 338 | 0.01 | 1.40398 | 0.00000 | 0.00000 | 1.18 | 10774.17 |
676 | 2006.04.17 18:00 | sell | 339 | 0.03 | 1.40398 | 0.00000 | 0.00000 | ||
677 | 2006.04.18 10:00 | close | 339 | 0.03 | 1.40188 | 0.00000 | 0.00000 | 4.88 | 10779.04 |
678 | 2006.04.18 10:00 | close | 337 | 0.01 | 1.40188 | 0.00000 | 0.00000 | -3.01 | 10776.03 |
679 | 2006.04.18 16:00 | buy | 340 | 0.01 | 1.40748 | 0.00000 | 0.00000 | ||
680 | 2006.04.18 17:00 | buy | 341 | 0.03 | 1.40314 | 0.00000 | 0.00000 | ||
681 | 2006.04.18 23:50 | close | 341 | 0.03 | 1.40664 | 0.00000 | 0.00000 | 7.95 | 10783.98 |
682 | 2006.04.18 23:50 | close | 340 | 0.01 | 1.40664 | 0.00000 | 0.00000 | -0.64 | 10783.34 |
683 | 2006.04.25 17:00 | sell | 342 | 0.01 | 1.40577 | 0.00000 | 0.00000 | ||
684 | 2006.04.25 18:00 | close | 342 | 0.01 | 1.40419 | 0.00000 | 0.00000 | 1.19 | 10784.53 |
685 | 2006.04.27 18:00 | buy | 343 | 0.01 | 1.40880 | 0.00000 | 0.00000 | ||
686 | 2006.04.28 12:00 | close | 343 | 0.01 | 1.41131 | 0.00000 | 0.00000 | 1.82 | 10786.35 |
687 | 2006.05.01 17:00 | sell | 344 | 0.01 | 1.40922 | 0.00000 | 0.00000 | ||
688 | 2006.05.01 18:00 | close | 344 | 0.01 | 1.40573 | 0.00000 | 0.00000 | 2.64 | 10788.99 |
689 | 2006.05.03 05:00 | buy | 345 | 0.01 | 1.39401 | 0.00000 | 0.00000 | ||
690 | 2006.05.03 15:00 | close | 345 | 0.01 | 1.39679 | 0.00000 | 0.00000 | 2.11 | 10791.10 |
691 | 2006.05.05 09:00 | sell | 346 | 0.01 | 1.40755 | 0.00000 | 0.00000 | ||
692 | 2006.05.05 17:00 | sell | 347 | 0.03 | 1.41260 | 0.00000 | 0.00000 | ||
693 | 2006.05.05 17:46 | close | 347 | 0.03 | 1.40967 | 0.00000 | 0.00000 | 6.66 | 10797.76 |
694 | 2006.05.05 17:46 | close | 346 | 0.01 | 1.40967 | 0.00000 | 0.00000 | -1.60 | 10796.16 |
695 | 2006.05.08 16:00 | buy | 348 | 0.01 | 1.41633 | 0.00000 | 0.00000 | ||
696 | 2006.05.08 17:00 | sell | 349 | 0.01 | 1.41382 | 0.00000 | 0.00000 | ||
697 | 2006.05.08 22:00 | buy | 350 | 0.03 | 1.41262 | 0.00000 | 0.00000 | ||
698 | 2006.05.09 11:35 | close | 350 | 0.03 | 1.41614 | 0.00000 | 0.00000 | 7.77 | 10803.93 |
699 | 2006.05.09 11:35 | close | 348 | 0.01 | 1.41614 | 0.00000 | 0.00000 | -0.22 | 10803.71 |
700 | 2006.05.09 15:23 | close | 349 | 0.01 | 1.40871 | 0.00000 | 0.00000 | 3.91 | 10807.62 |
701 | 2006.05.09 16:00 | sell | 351 | 0.01 | 1.40720 | 0.00000 | 0.00000 | ||
702 | 2006.05.09 17:00 | close | 351 | 0.01 | 1.40589 | 0.00000 | 0.00000 | 0.99 | 10808.61 |
703 | 2006.05.12 14:00 | sell | 352 | 0.01 | 1.42240 | 0.00000 | 0.00000 | ||
704 | 2006.05.12 15:30 | close | 352 | 0.01 | 1.41599 | 0.00000 | 0.00000 | 4.85 | 10813.46 |
705 | 2006.05.15 03:00 | sell | 353 | 0.01 | 1.43440 | 0.00000 | 0.00000 | ||
706 | 2006.05.15 14:00 | close | 353 | 0.01 | 1.43076 | 0.00000 | 0.00000 | 2.75 | 10816.21 |
707 | 2006.05.17 20:00 | buy | 354 | 0.01 | 1.41791 | 0.00000 | 0.00000 | ||
708 | 2006.05.18 03:00 | close | 354 | 0.01 | 1.42126 | 0.00000 | 0.00000 | 2.31 | 10818.51 |
709 | 2006.05.18 17:00 | buy | 355 | 0.01 | 1.43386 | 0.00000 | 0.00000 | ||
710 | 2006.05.18 18:00 | close | 355 | 0.01 | 1.43691 | 0.00000 | 0.00000 | 2.31 | 10820.82 |
711 | 2006.05.18 19:00 | sell | 356 | 0.01 | 1.43331 | 0.00000 | 0.00000 | ||
712 | 2006.05.18 22:00 | sell | 357 | 0.03 | 1.43784 | 0.00000 | 0.00000 | ||
713 | 2006.05.18 23:00 | close | 357 | 0.03 | 1.43643 | 0.00000 | 0.00000 | 3.20 | 10824.02 |
714 | 2006.05.18 23:00 | close | 356 | 0.01 | 1.43643 | 0.00000 | 0.00000 | -2.36 | 10821.66 |
715 | 2006.05.19 02:00 | sell | 358 | 0.01 | 1.43803 | 0.00000 | 0.00000 | ||
716 | 2006.05.19 10:31 | close | 358 | 0.01 | 1.43316 | 0.00000 | 0.00000 | 3.69 | 10825.35 |
717 | 2006.05.23 16:00 | buy | 359 | 0.01 | 1.43682 | 0.00000 | 0.00000 | ||
718 | 2006.05.23 22:52 | close | 359 | 0.01 | 1.44167 | 0.00000 | 0.00000 | 3.67 | 10829.02 |
719 | 2006.05.25 14:00 | buy | 360 | 0.01 | 1.42353 | 0.00000 | 0.00000 | ||
720 | 2006.05.25 16:00 | buy | 361 | 0.03 | 1.41853 | 0.00000 | 0.00000 | ||
721 | 2006.05.26 12:00 | close | 361 | 0.03 | 1.42048 | 0.00000 | 0.00000 | 4.20 | 10833.22 |
722 | 2006.05.26 12:00 | close | 360 | 0.01 | 1.42048 | 0.00000 | 0.00000 | -2.39 | 10830.83 |
723 | 2006.05.31 18:00 | buy | 362 | 0.01 | 1.41386 | 0.00000 | 0.00000 | ||
724 | 2006.05.31 19:00 | close | 362 | 0.01 | 1.41486 | 0.00000 | 0.00000 | 0.76 | 10831.59 |
725 | 2006.06.05 04:00 | sell | 363 | 0.01 | 1.42394 | 0.00000 | 0.00000 | ||
726 | 2006.06.06 00:00 | sell | 364 | 0.03 | 1.42966 | 0.00000 | 0.00000 | ||
727 | 2006.06.06 01:00 | close | 364 | 0.03 | 1.42715 | 0.00000 | 0.00000 | 5.71 | 10837.30 |
728 | 2006.06.06 01:00 | close | 363 | 0.01 | 1.42715 | 0.00000 | 0.00000 | -2.39 | 10834.91 |
729 | 2006.06.08 16:00 | sell | 365 | 0.01 | 1.41791 | 0.00000 | 0.00000 | ||
730 | 2006.06.08 20:00 | sell | 366 | 0.03 | 1.42119 | 0.00000 | 0.00000 | ||
731 | 2006.06.08 22:00 | close | 366 | 0.03 | 1.41895 | 0.00000 | 0.00000 | 5.09 | 10840.00 |
732 | 2006.06.08 22:00 | close | 365 | 0.01 | 1.41895 | 0.00000 | 0.00000 | -0.79 | 10839.21 |
733 | 2006.06.09 10:00 | buy | 367 | 0.01 | 1.41539 | 0.00000 | 0.00000 | ||
734 | 2006.06.09 13:00 | close | 367 | 0.01 | 1.41948 | 0.00000 | 0.00000 | 3.10 | 10842.31 |
735 | 2006.06.09 14:00 | sell | 368 | 0.01 | 1.41307 | 0.00000 | 0.00000 | ||
736 | 2006.06.09 14:11 | close | 368 | 0.01 | 1.40850 | 0.00000 | 0.00000 | 3.46 | 10845.77 |
737 | 2006.06.12 04:00 | buy | 369 | 0.01 | 1.39760 | 0.00000 | 0.00000 | ||
738 | 2006.06.12 11:00 | buy | 370 | 0.03 | 1.39091 | 0.00000 | 0.00000 | ||
739 | 2006.06.12 11:31 | close | 370 | 0.03 | 1.39405 | 0.00000 | 0.00000 | 7.13 | 10852.90 |
740 | 2006.06.12 11:31 | close | 369 | 0.01 | 1.39405 | 0.00000 | 0.00000 | -2.69 | 10850.21 |
741 | 2006.06.12 12:00 | buy | 371 | 0.01 | 1.39202 | 0.00000 | 0.00000 | ||
742 | 2006.06.12 15:00 | buy | 372 | 0.03 | 1.38754 | 0.00000 | 0.00000 | ||
743 | 2006.06.12 17:00 | close | 372 | 0.03 | 1.38879 | 0.00000 | 0.00000 | 2.84 | 10853.05 |
744 | 2006.06.12 17:00 | close | 371 | 0.01 | 1.38879 | 0.00000 | 0.00000 | -2.45 | 10850.60 |
745 | 2006.06.12 20:00 | buy | 373 | 0.01 | 1.38368 | 0.00000 | 0.00000 | ||
746 | 2006.06.13 09:58 | close | 373 | 0.01 | 1.38888 | 0.00000 | 0.00000 | 3.86 | 10854.46 |
747 | 2006.06.14 09:00 | sell | 374 | 0.01 | 1.39659 | 0.00000 | 0.00000 | ||
748 | 2006.06.14 17:00 | sell | 375 | 0.03 | 1.40248 | 0.00000 | 0.00000 | ||
749 | 2006.06.15 17:00 | sell | 376 | 0.05 | 1.40940 | 0.00000 | 0.00000 | ||
750 | 2006.06.15 21:36 | close | 376 | 0.05 | 1.40481 | 0.00000 | 0.00000 | 17.37 | 10871.83 |
751 | 2006.06.15 21:36 | close | 375 | 0.03 | 1.40481 | 0.00000 | 0.00000 | -4.97 | 10866.87 |
752 | 2006.06.15 21:36 | close | 374 | 0.01 | 1.40481 | 0.00000 | 0.00000 | -6.12 | 10860.74 |
753 | 2006.06.16 14:00 | sell | 377 | 0.01 | 1.40954 | 0.00000 | 0.00000 | ||
754 | 2006.06.16 18:00 | sell | 378 | 0.03 | 1.41761 | 0.00000 | 0.00000 | ||
755 | 2006.06.19 04:08 | close | 378 | 0.03 | 1.41458 | 0.00000 | 0.00000 | 7.00 | 10867.74 |
756 | 2006.06.19 04:08 | close | 377 | 0.01 | 1.41458 | 0.00000 | 0.00000 | -3.77 | 10863.97 |
757 | 2006.06.20 15:00 | sell | 379 | 0.01 | 1.40385 | 0.00000 | 0.00000 | ||
758 | 2006.06.20 18:00 | close | 379 | 0.01 | 1.40327 | 0.00000 | 0.00000 | 0.44 | 10864.41 |
759 | 2006.06.21 16:00 | sell | 380 | 0.01 | 1.39806 | 0.00000 | 0.00000 | ||
760 | 2006.06.21 18:00 | buy | 381 | 0.01 | 1.39904 | 0.00000 | 0.00000 | ||
761 | 2006.06.21 21:32 | close | 381 | 0.01 | 1.40350 | 0.00000 | 0.00000 | 3.38 | 10867.79 |
762 | 2006.06.21 22:00 | buy | 382 | 0.01 | 1.40462 | 0.00000 | 0.00000 | ||
763 | 2006.06.21 22:00 | sell | 383 | 0.03 | 1.40402 | 0.00000 | 0.00000 | ||
764 | 2006.06.22 08:00 | sell | 384 | 0.05 | 1.40511 | 0.00000 | 0.00000 | ||
765 | 2006.06.22 09:45 | close | 384 | 0.05 | 1.40279 | 0.00000 | 0.00000 | 8.78 | 10876.57 |
766 | 2006.06.22 09:45 | close | 383 | 0.03 | 1.40279 | 0.00000 | 0.00000 | 3.12 | 10879.69 |
767 | 2006.06.22 09:45 | close | 380 | 0.01 | 1.40279 | 0.00000 | 0.00000 | -3.47 | 10876.22 |
768 | 2006.06.22 13:00 | buy | 385 | 0.03 | 1.40188 | 0.00000 | 0.00000 | ||
769 | 2006.06.22 14:00 | buy | 386 | 0.05 | 1.40005 | 0.00000 | 0.00000 | ||
770 | 2006.06.22 15:04 | close | 386 | 0.05 | 1.40263 | 0.00000 | 0.00000 | 9.77 | 10885.99 |
771 | 2006.06.22 15:04 | close | 385 | 0.03 | 1.40263 | 0.00000 | 0.00000 | 1.70 | 10887.69 |
772 | 2006.06.22 15:04 | close | 382 | 0.01 | 1.40263 | 0.00000 | 0.00000 | -1.74 | 10885.95 |
773 | 2006.06.26 17:00 | sell | 387 | 0.01 | 1.40445 | 0.00000 | 0.00000 | ||
774 | 2006.06.26 18:00 | buy | 388 | 0.01 | 1.41036 | 0.00000 | 0.00000 | ||
775 | 2006.06.26 18:00 | sell | 389 | 0.03 | 1.40930 | 0.00000 | 0.00000 | ||
776 | 2006.06.26 19:00 | sell | 390 | 0.05 | 1.41092 | 0.00000 | 0.00000 | ||
777 | 2006.06.26 19:00 | close | 388 | 0.01 | 1.41092 | 0.00000 | 0.00000 | 0.42 | 10886.37 |
778 | 2006.06.26 21:00 | buy | 391 | 0.01 | 1.41650 | 0.00000 | 0.00000 | ||
779 | 2006.06.26 21:00 | sell | 392 | 0.07 | 1.41590 | 0.00000 | 0.00000 | ||
780 | 2006.06.26 22:00 | buy | 393 | 0.03 | 1.41294 | 0.00000 | 0.00000 | ||
781 | 2006.06.26 22:07 | close | 392 | 0.07 | 1.41155 | 0.00000 | 0.00000 | 23.05 | 10909.42 |
782 | 2006.06.26 22:07 | close | 390 | 0.05 | 1.41155 | 0.00000 | 0.00000 | -2.38 | 10907.04 |
783 | 2006.06.26 22:07 | close | 389 | 0.03 | 1.41155 | 0.00000 | 0.00000 | -5.11 | 10901.93 |
784 | 2006.06.26 22:07 | close | 387 | 0.01 | 1.41155 | 0.00000 | 0.00000 | -5.37 | 10896.56 |
785 | 2006.06.27 10:00 | buy | 394 | 0.05 | 1.41129 | 0.00000 | 0.00000 | ||
786 | 2006.06.27 14:24 | close | 394 | 0.05 | 1.41372 | 0.00000 | 0.00000 | 9.20 | 10905.76 |
787 | 2006.06.27 14:24 | close | 393 | 0.03 | 1.41372 | 0.00000 | 0.00000 | 1.54 | 10907.29 |
788 | 2006.06.27 14:24 | close | 391 | 0.01 | 1.41372 | 0.00000 | 0.00000 | -2.18 | 10905.12 |
789 | 2006.06.29 17:00 | sell | 395 | 0.01 | 1.39598 | 0.00000 | 0.00000 | ||
790 | 2006.06.29 18:00 | buy | 396 | 0.01 | 1.39739 | 0.00000 | 0.00000 | ||
791 | 2006.06.29 21:00 | sell | 397 | 0.03 | 1.39881 | 0.00000 | 0.00000 | ||
792 | 2006.06.29 21:16 | close | 397 | 0.03 | 1.39535 | 0.00000 | 0.00000 | 7.86 | 10912.98 |
793 | 2006.06.29 21:16 | close | 395 | 0.01 | 1.39535 | 0.00000 | 0.00000 | 0.47 | 10913.45 |
794 | 2006.06.29 21:17 | close | 396 | 0.01 | 1.40222 | 0.00000 | 0.00000 | 3.66 | 10917.11 |
795 | 2006.06.29 22:00 | buy | 398 | 0.01 | 1.40614 | 0.00000 | 0.00000 | ||
796 | 2006.06.30 05:00 | close | 398 | 0.01 | 1.40965 | 0.00000 | 0.00000 | 2.58 | 10919.69 |
797 | 2006.07.03 03:00 | sell | 399 | 0.01 | 1.42606 | 0.00000 | 0.00000 | ||
798 | 2006.07.03 12:00 | close | 399 | 0.01 | 1.42145 | 0.00000 | 0.00000 | 3.49 | 10923.18 |
799 | 2006.07.04 18:00 | sell | 400 | 0.01 | 1.41535 | 0.00000 | 0.00000 | ||
800 | 2006.07.04 20:00 | buy | 401 | 0.01 | 1.41657 | 0.00000 | 0.00000 | ||
801 | 2006.07.05 01:00 | sell | 402 | 0.03 | 1.41798 | 0.00000 | 0.00000 | ||
802 | 2006.07.05 05:00 | close | 402 | 0.03 | 1.41566 | 0.00000 | 0.00000 | 5.27 | 10928.45 |
803 | 2006.07.05 05:00 | close | 400 | 0.01 | 1.41566 | 0.00000 | 0.00000 | -0.19 | 10928.25 |
804 | 2006.07.05 17:00 | buy | 403 | 0.03 | 1.41163 | 0.00000 | 0.00000 | ||
805 | 2006.07.05 17:32 | close | 403 | 0.03 | 1.41465 | 0.00000 | 0.00000 | 6.86 | 10935.11 |
806 | 2006.07.05 17:32 | close | 401 | 0.01 | 1.41465 | 0.00000 | 0.00000 | -1.53 | 10933.59 |
807 | 2006.07.10 04:00 | sell | 404 | 0.01 | 1.42545 | 0.00000 | 0.00000 | ||
808 | 2006.07.10 11:00 | buy | 405 | 0.01 | 1.43079 | 0.00000 | 0.00000 | ||
809 | 2006.07.10 11:00 | sell | 406 | 0.03 | 1.43055 | 0.00000 | 0.00000 | ||
810 | 2006.07.10 12:00 | close | 405 | 0.01 | 1.43410 | 0.00000 | 0.00000 | 2.51 | 10936.10 |
811 | 2006.07.11 15:00 | sell | 407 | 0.05 | 1.43575 | 0.00000 | 0.00000 | ||
812 | 2006.07.11 15:45 | close | 407 | 0.05 | 1.43248 | 0.00000 | 0.00000 | 12.38 | 10948.48 |
813 | 2006.07.11 15:45 | close | 406 | 0.03 | 1.43248 | 0.00000 | 0.00000 | -4.27 | 10944.20 |
814 | 2006.07.11 15:45 | close | 404 | 0.01 | 1.43248 | 0.00000 | 0.00000 | -5.29 | 10938.91 |
815 | 2006.07.11 17:00 | buy | 408 | 0.01 | 1.44237 | 0.00000 | 0.00000 | ||
816 | 2006.07.11 19:00 | close | 408 | 0.01 | 1.44580 | 0.00000 | 0.00000 | 2.60 | 10941.51 |
817 | 2006.07.11 20:00 | sell | 409 | 0.01 | 1.44405 | 0.00000 | 0.00000 | ||
818 | 2006.07.12 15:29 | close | 409 | 0.01 | 1.43891 | 0.00000 | 0.00000 | 3.94 | 10945.45 |
819 | 2006.07.17 17:00 | buy | 410 | 0.01 | 1.41952 | 0.00000 | 0.00000 | ||
820 | 2006.07.18 11:00 | close | 410 | 0.01 | 1.42262 | 0.00000 | 0.00000 | 2.27 | 10947.72 |
821 | 2006.07.24 03:00 | sell | 411 | 0.01 | 1.44387 | 0.00000 | 0.00000 | ||
822 | 2006.07.24 05:00 | close | 411 | 0.01 | 1.44107 | 0.00000 | 0.00000 | 2.12 | 10949.84 |
823 | 2006.07.27 03:00 | sell | 412 | 0.01 | 1.44340 | 0.00000 | 0.00000 | ||
824 | 2006.07.27 15:29 | close | 412 | 0.01 | 1.43696 | 0.00000 | 0.00000 | 4.88 | 10954.72 |
825 | 2006.07.27 18:00 | buy | 413 | 0.01 | 1.44110 | 0.00000 | 0.00000 | ||
826 | 2006.07.27 19:00 | close | 413 | 0.01 | 1.44404 | 0.00000 | 0.00000 | 2.23 | 10956.95 |
827 | 2006.07.31 15:00 | buy | 414 | 0.01 | 1.43379 | 0.00000 | 0.00000 | ||
828 | 2006.07.31 15:37 | close | 414 | 0.01 | 1.43883 | 0.00000 | 0.00000 | 3.81 | 10960.76 |
829 | 2006.07.31 16:00 | buy | 415 | 0.01 | 1.44064 | 0.00000 | 0.00000 | ||
830 | 2006.07.31 19:00 | close | 415 | 0.01 | 1.44307 | 0.00000 | 0.00000 | 1.84 | 10962.60 |
831 | 2006.08.02 19:00 | buy | 416 | 0.01 | 1.44066 | 0.00000 | 0.00000 | ||
832 | 2006.08.03 11:00 | buy | 417 | 0.03 | 1.43503 | 0.00000 | 0.00000 | ||
833 | 2006.08.03 15:00 | close | 417 | 0.03 | 1.43684 | 0.00000 | 0.00000 | 4.11 | 10966.71 |
834 | 2006.08.03 15:00 | close | 416 | 0.01 | 1.43684 | 0.00000 | 0.00000 | -3.12 | 10963.58 |
835 | 2006.08.07 22:00 | buy | 418 | 0.01 | 1.43726 | 0.00000 | 0.00000 | ||
836 | 2006.08.08 12:00 | close | 418 | 0.01 | 1.44016 | 0.00000 | 0.00000 | 2.11 | 10965.70 |
837 | 2006.08.10 11:00 | sell | 419 | 0.01 | 1.44042 | 0.00000 | 0.00000 | ||
838 | 2006.08.10 15:29 | close | 419 | 0.01 | 1.43551 | 0.00000 | 0.00000 | 3.72 | 10969.42 |
839 | 2006.08.22 18:00 | buy | 420 | 0.01 | 1.42963 | 0.00000 | 0.00000 | ||
840 | 2006.08.23 14:00 | buy | 421 | 0.03 | 1.42426 | 0.00000 | 0.00000 | ||
841 | 2006.08.23 16:00 | sell | 422 | 0.01 | 1.42081 | 0.00000 | 0.00000 | ||
842 | 2006.08.23 17:00 | close | 422 | 0.01 | 1.41963 | 0.00000 | 0.00000 | 0.89 | 10970.31 |
843 | 2006.08.23 17:00 | buy | 423 | 0.05 | 1.41963 | 0.00000 | 0.00000 | ||
844 | 2006.08.23 21:46 | close | 423 | 0.05 | 1.42261 | 0.00000 | 0.00000 | 11.28 | 10981.59 |
845 | 2006.08.23 21:46 | close | 421 | 0.03 | 1.42261 | 0.00000 | 0.00000 | -3.75 | 10977.84 |
846 | 2006.08.23 21:46 | close | 420 | 0.01 | 1.42261 | 0.00000 | 0.00000 | -5.40 | 10972.44 |
847 | 2006.08.24 10:00 | buy | 424 | 0.01 | 1.41929 | 0.00000 | 0.00000 | ||
848 | 2006.08.24 11:54 | close | 424 | 0.01 | 1.42445 | 0.00000 | 0.00000 | 3.90 | 10976.34 |
849 | 2006.08.24 12:00 | buy | 425 | 0.01 | 1.42443 | 0.00000 | 0.00000 | ||
850 | 2006.08.24 13:00 | buy | 426 | 0.03 | 1.42124 | 0.00000 | 0.00000 | ||
851 | 2006.08.24 15:00 | close | 426 | 0.03 | 1.42378 | 0.00000 | 0.00000 | 5.77 | 10982.11 |
852 | 2006.08.24 15:00 | close | 425 | 0.01 | 1.42378 | 0.00000 | 0.00000 | -0.49 | 10981.62 |
853 | 2006.08.25 04:00 | buy | 427 | 0.01 | 1.41743 | 0.00000 | 0.00000 | ||
854 | 2006.08.25 14:00 | buy | 428 | 0.03 | 1.41218 | 0.00000 | 0.00000 | ||
855 | 2006.08.25 16:00 | close | 428 | 0.03 | 1.41467 | 0.00000 | 0.00000 | 5.66 | 10987.28 |
856 | 2006.08.25 16:00 | close | 427 | 0.01 | 1.41467 | 0.00000 | 0.00000 | -2.09 | 10985.19 |
857 | 2006.08.29 22:00 | buy | 429 | 0.01 | 1.42136 | 0.00000 | 0.00000 | ||
858 | 2006.08.30 09:00 | close | 429 | 0.01 | 1.42276 | 0.00000 | 0.00000 | 0.98 | 10986.17 |
859 | 2006.08.31 19:00 | sell | 430 | 0.01 | 1.41536 | 0.00000 | 0.00000 | ||
860 | 2006.09.01 00:35 | close | 430 | 0.01 | 1.41391 | 0.00000 | 0.00000 | 1.14 | 10987.31 |
861 | 2006.09.04 07:00 | sell | 431 | 0.01 | 1.42161 | 0.00000 | 0.00000 | ||
862 | 2006.09.05 12:00 | buy | 432 | 0.01 | 1.42698 | 0.00000 | 0.00000 | ||
863 | 2006.09.05 12:00 | sell | 433 | 0.03 | 1.42662 | 0.00000 | 0.00000 | ||
864 | 2006.09.05 14:00 | close | 433 | 0.03 | 1.42459 | 0.00000 | 0.00000 | 4.61 | 10991.92 |
865 | 2006.09.05 14:00 | close | 431 | 0.01 | 1.42459 | 0.00000 | 0.00000 | -2.21 | 10989.70 |
866 | 2006.09.05 19:00 | buy | 434 | 0.03 | 1.42314 | 0.00000 | 0.00000 | ||
867 | 2006.09.06 11:00 | close | 434 | 0.03 | 1.42548 | 0.00000 | 0.00000 | 5.09 | 10994.79 |
868 | 2006.09.06 11:00 | close | 432 | 0.01 | 1.42548 | 0.00000 | 0.00000 | -1.22 | 10993.57 |
869 | 2006.09.06 17:00 | sell | 435 | 0.01 | 1.41491 | 0.00000 | 0.00000 | ||
870 | 2006.09.06 18:00 | close | 435 | 0.01 | 1.41403 | 0.00000 | 0.00000 | 0.66 | 10994.23 |
871 | 2006.09.06 21:00 | buy | 436 | 0.01 | 1.41387 | 0.00000 | 0.00000 | ||
872 | 2006.09.07 02:00 | close | 436 | 0.01 | 1.41696 | 0.00000 | 0.00000 | 2.11 | 10996.34 |
873 | 2006.09.07 17:00 | buy | 437 | 0.01 | 1.40771 | 0.00000 | 0.00000 | ||
874 | 2006.09.07 17:50 | close | 437 | 0.01 | 1.41214 | 0.00000 | 0.00000 | 3.36 | 10999.70 |
875 | 2006.09.07 18:00 | buy | 438 | 0.01 | 1.41354 | 0.00000 | 0.00000 | ||
876 | 2006.09.07 19:00 | close | 438 | 0.01 | 1.41528 | 0.00000 | 0.00000 | 1.32 | 11001.02 |
877 | 2006.09.19 23:00 | sell | 439 | 0.01 | 1.42900 | 0.00000 | 0.00000 | ||
878 | 2006.09.21 05:00 | sell | 440 | 0.03 | 1.43355 | 0.00000 | 0.00000 | ||
879 | 2006.09.21 10:00 | close | 440 | 0.03 | 1.43201 | 0.00000 | 0.00000 | 3.50 | 11004.52 |
880 | 2006.09.21 10:00 | close | 439 | 0.01 | 1.43201 | 0.00000 | 0.00000 | -2.14 | 11002.38 |
881 | 2006.09.25 19:00 | buy | 441 | 0.01 | 1.42286 | 0.00000 | 0.00000 | ||
882 | 2006.09.26 10:00 | sell | 442 | 0.01 | 1.41840 | 0.00000 | 0.00000 | ||
883 | 2006.09.26 13:00 | close | 442 | 0.01 | 1.41656 | 0.00000 | 0.00000 | 1.39 | 11003.77 |
884 | 2006.09.26 13:00 | buy | 443 | 0.03 | 1.41656 | 0.00000 | 0.00000 | ||
885 | 2006.09.27 22:00 | buy | 444 | 0.05 | 1.41075 | 0.00000 | 0.00000 | ||
886 | 2006.09.28 07:54 | close | 444 | 0.05 | 1.41469 | 0.00000 | 0.00000 | 13.75 | 11017.53 |
887 | 2006.09.28 07:54 | close | 443 | 0.03 | 1.41469 | 0.00000 | 0.00000 | -5.18 | 11012.34 |
888 | 2006.09.28 07:54 | close | 441 | 0.01 | 1.41469 | 0.00000 | 0.00000 | -6.58 | 11005.76 |
889 | 2006.10.02 13:00 | sell | 445 | 0.01 | 1.41869 | 0.00000 | 0.00000 | ||
890 | 2006.10.03 13:00 | sell | 446 | 0.03 | 1.42448 | 0.00000 | 0.00000 | ||
891 | 2006.10.04 10:00 | sell | 447 | 0.05 | 1.43105 | 0.00000 | 0.00000 | ||
892 | 2006.10.04 14:09 | close | 447 | 0.05 | 1.42680 | 0.00000 | 0.00000 | 16.09 | 11021.85 |
893 | 2006.10.04 14:09 | close | 446 | 0.03 | 1.42680 | 0.00000 | 0.00000 | -5.16 | 11016.69 |
894 | 2006.10.04 14:09 | close | 445 | 0.01 | 1.42680 | 0.00000 | 0.00000 | -6.07 | 11010.62 |
895 | 2006.10.06 13:00 | sell | 448 | 0.01 | 1.42085 | 0.00000 | 0.00000 | ||
896 | 2006.10.06 14:00 | buy | 449 | 0.01 | 1.42199 | 0.00000 | 0.00000 | ||
897 | 2006.10.06 16:00 | close | 448 | 0.01 | 1.41697 | 0.00000 | 0.00000 | 2.94 | 11013.56 |
898 | 2006.10.06 16:00 | buy | 450 | 0.03 | 1.41697 | 0.00000 | 0.00000 | ||
899 | 2006.10.06 16:56 | close | 450 | 0.03 | 1.41970 | 0.00000 | 0.00000 | 6.20 | 11019.76 |
900 | 2006.10.06 16:56 | close | 449 | 0.01 | 1.41970 | 0.00000 | 0.00000 | -1.73 | 11018.03 |
901 | 2006.10.11 12:00 | sell | 451 | 0.01 | 1.42480 | 0.00000 | 0.00000 | ||
902 | 2006.10.13 18:00 | close | 451 | 0.01 | 1.42215 | 0.00000 | 0.00000 | 2.15 | 11020.19 |
903 | 2006.10.17 17:00 | buy | 452 | 0.01 | 1.42825 | 0.00000 | 0.00000 | ||
904 | 2006.10.17 22:00 | close | 452 | 0.01 | 1.43092 | 0.00000 | 0.00000 | 2.02 | 11022.21 |
905 | 2006.10.19 22:00 | sell | 453 | 0.01 | 1.42292 | 0.00000 | 0.00000 | ||
906 | 2006.10.20 07:00 | sell | 454 | 0.03 | 1.42565 | 0.00000 | 0.00000 | ||
907 | 2006.10.20 10:00 | close | 454 | 0.03 | 1.42314 | 0.00000 | 0.00000 | 5.70 | 11027.91 |
908 | 2006.10.20 10:00 | close | 453 | 0.01 | 1.42314 | 0.00000 | 0.00000 | -0.13 | 11027.77 |
909 | 2006.10.20 14:00 | buy | 455 | 0.01 | 1.41937 | 0.00000 | 0.00000 | ||
910 | 2006.10.23 16:00 | buy | 456 | 0.03 | 1.41408 | 0.00000 | 0.00000 | ||
911 | 2006.10.23 20:00 | close | 456 | 0.03 | 1.41553 | 0.00000 | 0.00000 | 3.29 | 11031.06 |
912 | 2006.10.23 20:00 | close | 455 | 0.01 | 1.41553 | 0.00000 | 0.00000 | -2.98 | 11028.09 |
913 | 2006.10.26 18:00 | sell | 457 | 0.01 | 1.42685 | 0.00000 | 0.00000 | ||
914 | 2006.10.27 18:00 | close | 457 | 0.01 | 1.42354 | 0.00000 | 0.00000 | 2.54 | 11030.62 |
915 | 2006.10.30 23:00 | sell | 458 | 0.01 | 1.43331 | 0.00000 | 0.00000 | ||
916 | 2006.10.31 06:00 | close | 458 | 0.01 | 1.43046 | 0.00000 | 0.00000 | 2.20 | 11032.82 |
917 | 2006.11.01 11:00 | sell | 459 | 0.01 | 1.44012 | 0.00000 | 0.00000 | ||
918 | 2006.11.01 15:00 | sell | 460 | 0.03 | 1.44530 | 0.00000 | 0.00000 | ||
919 | 2006.11.02 02:53 | close | 460 | 0.03 | 1.44285 | 0.00000 | 0.00000 | 5.89 | 11038.71 |
920 | 2006.11.02 02:53 | close | 459 | 0.01 | 1.44285 | 0.00000 | 0.00000 | -1.96 | 11036.75 |
921 | 2006.11.02 20:00 | sell | 461 | 0.01 | 1.44943 | 0.00000 | 0.00000 | ||
922 | 2006.11.03 14:00 | close | 461 | 0.01 | 1.44447 | 0.00000 | 0.00000 | 3.79 | 11040.54 |
923 | 2006.11.06 03:00 | buy | 462 | 0.01 | 1.43742 | 0.00000 | 0.00000 | ||
924 | 2006.11.06 12:59 | close | 462 | 0.01 | 1.44196 | 0.00000 | 0.00000 | 3.44 | 11043.98 |
925 | 2006.11.10 06:00 | sell | 463 | 0.01 | 1.44878 | 0.00000 | 0.00000 | ||
926 | 2006.11.10 13:00 | sell | 464 | 0.03 | 1.45403 | 0.00000 | 0.00000 | ||
927 | 2006.11.10 20:00 | close | 464 | 0.03 | 1.45194 | 0.00000 | 0.00000 | 4.75 | 11048.73 |
928 | 2006.11.10 20:00 | close | 463 | 0.01 | 1.45194 | 0.00000 | 0.00000 | -2.39 | 11046.34 |
929 | 2006.11.14 13:00 | sell | 465 | 0.01 | 1.46070 | 0.00000 | 0.00000 | ||
930 | 2006.11.15 00:00 | close | 465 | 0.01 | 1.45643 | 0.00000 | 0.00000 | 3.28 | 11049.61 |
931 | 2006.11.15 13:00 | sell | 466 | 0.01 | 1.45538 | 0.00000 | 0.00000 | ||
932 | 2006.11.15 16:00 | sell | 467 | 0.03 | 1.46008 | 0.00000 | 0.00000 | ||
933 | 2006.11.15 18:00 | sell | 468 | 0.05 | 1.46117 | 0.00000 | 0.00000 | ||
934 | 2006.11.15 18:55 | close | 468 | 0.05 | 1.45912 | 0.00000 | 0.00000 | 7.76 | 11057.37 |
935 | 2006.11.15 18:55 | close | 467 | 0.03 | 1.45912 | 0.00000 | 0.00000 | 2.18 | 11059.55 |
936 | 2006.11.15 18:55 | close | 466 | 0.01 | 1.45912 | 0.00000 | 0.00000 | -2.83 | 11056.72 |
937 | 2006.11.20 08:00 | sell | 469 | 0.01 | 1.47014 | 0.00000 | 0.00000 | ||
938 | 2006.11.22 18:00 | sell | 470 | 0.03 | 1.47624 | 0.00000 | 0.00000 | ||
939 | 2006.11.24 11:00 | buy | 471 | 0.01 | 1.48558 | 0.00000 | 0.00000 | ||
940 | 2006.11.24 11:00 | sell | 472 | 0.05 | 1.48528 | 0.00000 | 0.00000 | ||
941 | 2006.11.24 13:00 | buy | 473 | 0.03 | 1.48168 | 0.00000 | 0.00000 | ||
942 | 2006.11.24 18:00 | close | 473 | 0.03 | 1.48435 | 0.00000 | 0.00000 | 6.07 | 11062.79 |
943 | 2006.11.24 18:00 | close | 471 | 0.01 | 1.48435 | 0.00000 | 0.00000 | -0.93 | 11061.86 |
944 | 2006.11.27 02:00 | sell | 474 | 0.07 | 1.48996 | 0.00000 | 0.00000 | ||
945 | 2006.11.27 17:52 | close | 474 | 0.07 | 1.48428 | 0.00000 | 0.00000 | 30.10 | 11091.96 |
946 | 2006.11.27 17:52 | close | 472 | 0.05 | 1.48428 | 0.00000 | 0.00000 | 3.97 | 11095.93 |
947 | 2006.11.27 17:52 | close | 470 | 0.03 | 1.48428 | 0.00000 | 0.00000 | -17.73 | 11078.20 |
948 | 2006.11.27 17:52 | close | 469 | 0.01 | 1.48428 | 0.00000 | 0.00000 | -10.45 | 11067.75 |
949 | 2006.11.30 19:00 | sell | 475 | 0.01 | 1.51326 | 0.00000 | 0.00000 | ||
950 | 2006.12.01 00:00 | close | 475 | 0.01 | 1.50951 | 0.00000 | 0.00000 | 2.87 | 11070.62 |
951 | 2006.12.01 03:00 | sell | 476 | 0.01 | 1.51119 | 0.00000 | 0.00000 | ||
952 | 2006.12.01 17:00 | sell | 477 | 0.03 | 1.51841 | 0.00000 | 0.00000 | ||
953 | 2006.12.01 18:00 | sell | 478 | 0.05 | 1.52523 | 0.00000 | 0.00000 | ||
954 | 2006.12.04 10:23 | close | 478 | 0.05 | 1.52077 | 0.00000 | 0.00000 | 17.06 | 11087.68 |
955 | 2006.12.04 10:23 | close | 477 | 0.03 | 1.52077 | 0.00000 | 0.00000 | -5.25 | 11082.43 |
956 | 2006.12.04 10:23 | close | 476 | 0.01 | 1.52077 | 0.00000 | 0.00000 | -7.21 | 11075.21 |
957 | 2006.12.06 10:00 | sell | 479 | 0.01 | 1.51799 | 0.00000 | 0.00000 | ||
958 | 2006.12.06 16:00 | close | 479 | 0.01 | 1.51678 | 0.00000 | 0.00000 | 0.92 | 11076.13 |
959 | 2006.12.06 17:00 | buy | 480 | 0.01 | 1.52159 | 0.00000 | 0.00000 | ||
960 | 2006.12.06 17:42 | close | 480 | 0.01 | 1.52564 | 0.00000 | 0.00000 | 3.07 | 11079.20 |
961 | 2006.12.06 18:00 | buy | 481 | 0.01 | 1.52709 | 0.00000 | 0.00000 | ||
962 | 2006.12.07 01:00 | buy | 482 | 0.03 | 1.52417 | 0.00000 | 0.00000 | ||
963 | 2006.12.07 07:00 | close | 482 | 0.03 | 1.52691 | 0.00000 | 0.00000 | 6.22 | 11085.42 |
964 | 2006.12.07 07:00 | close | 481 | 0.01 | 1.52691 | 0.00000 | 0.00000 | -0.37 | 11085.05 |
965 | 2006.12.11 06:00 | buy | 483 | 0.01 | 1.51306 | 0.00000 | 0.00000 | ||
966 | 2006.12.11 17:00 | close | 483 | 0.01 | 1.51623 | 0.00000 | 0.00000 | 2.40 | 11087.45 |
967 | 2006.12.12 13:00 | buy | 484 | 0.01 | 1.52562 | 0.00000 | 0.00000 | ||
968 | 2006.12.12 16:41 | close | 484 | 0.01 | 1.53045 | 0.00000 | 0.00000 | 3.66 | 11091.11 |
969 | 2006.12.12 18:00 | sell | 485 | 0.01 | 1.52618 | 0.00000 | 0.00000 | ||
970 | 2006.12.13 01:00 | sell | 486 | 0.03 | 1.53094 | 0.00000 | 0.00000 | ||
971 | 2006.12.13 03:00 | close | 486 | 0.03 | 1.52904 | 0.00000 | 0.00000 | 4.32 | 11095.43 |
972 | 2006.12.13 03:00 | close | 485 | 0.01 | 1.52904 | 0.00000 | 0.00000 | -2.12 | 11093.31 |
973 | 2006.12.13 18:00 | buy | 487 | 0.01 | 1.52769 | 0.00000 | 0.00000 | ||
974 | 2006.12.13 20:00 | buy | 488 | 0.03 | 1.52514 | 0.00000 | 0.00000 | ||
975 | 2006.12.13 23:00 | close | 488 | 0.03 | 1.52810 | 0.00000 | 0.00000 | 6.73 | 11100.04 |
976 | 2006.12.13 23:00 | close | 487 | 0.01 | 1.52810 | 0.00000 | 0.00000 | 0.31 | 11100.35 |
977 | 2006.12.15 14:00 | buy | 489 | 0.01 | 1.51607 | 0.00000 | 0.00000 | ||
978 | 2006.12.15 15:30 | close | 489 | 0.01 | 1.52101 | 0.00000 | 0.00000 | 3.74 | 11104.09 |
979 | 2006.12.19 11:00 | buy | 490 | 0.01 | 1.52152 | 0.00000 | 0.00000 | ||
980 | 2006.12.19 14:00 | close | 490 | 0.01 | 1.52368 | 0.00000 | 0.00000 | 1.63 | 11105.72 |
981 | 2006.12.19 15:00 | sell | 491 | 0.01 | 1.52236 | 0.00000 | 0.00000 | ||
982 | 2006.12.20 14:48 | close | 491 | 0.01 | 1.51733 | 0.00000 | 0.00000 | 3.85 | 11109.56 |
983 | 2006.12.20 18:00 | buy | 492 | 0.01 | 1.51157 | 0.00000 | 0.00000 | ||
984 | 2006.12.21 07:00 | close | 492 | 0.01 | 1.51478 | 0.00000 | 0.00000 | 2.20 | 11111.76 |
985 | 2007.01.08 04:00 | buy | 493 | 0.01 | 1.52563 | 0.00000 | 0.00000 | ||
986 | 2007.01.08 13:00 | close | 493 | 0.01 | 1.52877 | 0.00000 | 0.00000 | 2.38 | 11114.14 |
987 | 2007.01.08 17:00 | buy | 494 | 0.01 | 1.53183 | 0.00000 | 0.00000 | ||
988 | 2007.01.08 19:00 | close | 494 | 0.01 | 1.53337 | 0.00000 | 0.00000 | 1.16 | 11115.30 |
989 | 2007.01.11 03:00 | buy | 495 | 0.01 | 1.52124 | 0.00000 | 0.00000 | ||
990 | 2007.01.11 14:00 | close | 495 | 0.01 | 1.52434 | 0.00000 | 0.00000 | 2.34 | 11117.64 |
991 | 2007.01.16 18:00 | buy | 496 | 0.01 | 1.51635 | 0.00000 | 0.00000 | ||
992 | 2007.01.16 20:00 | close | 496 | 0.01 | 1.51819 | 0.00000 | 0.00000 | 1.40 | 11119.04 |
993 | 2007.01.17 09:00 | sell | 497 | 0.01 | 1.52065 | 0.00000 | 0.00000 | ||
994 | 2007.01.17 13:00 | close | 497 | 0.01 | 1.51595 | 0.00000 | 0.00000 | 3.56 | 11122.60 |
995 | 2007.01.19 07:00 | sell | 498 | 0.01 | 1.52614 | 0.00000 | 0.00000 | ||
996 | 2007.01.19 12:00 | close | 498 | 0.01 | 1.52169 | 0.00000 | 0.00000 | 3.37 | 11125.97 |
997 | 2007.01.22 21:00 | buy | 499 | 0.01 | 1.53180 | 0.00000 | 0.00000 | ||
998 | 2007.01.22 22:00 | sell | 500 | 0.01 | 1.53119 | 0.00000 | 0.00000 | ||
999 | 2007.01.23 03:00 | buy | 501 | 0.03 | 1.52856 | 0.00000 | 0.00000 | ||
1000 | 2007.01.23 03:00 | close | 500 | 0.01 | 1.52856 | 0.00000 | 0.00000 | 2.03 | 11128.00 |
1001 | 2007.01.23 09:33 | close | 501 | 0.03 | 1.53173 | 0.00000 | 0.00000 | 7.20 | 11135.20 |
1002 | 2007.01.23 09:33 | close | 499 | 0.01 | 1.53173 | 0.00000 | 0.00000 | -0.13 | 11135.07 |
1003 | 2007.01.23 12:00 | sell | 502 | 0.01 | 1.53383 | 0.00000 | 0.00000 | ||
1004 | 2007.01.23 14:00 | sell | 503 | 0.03 | 1.53954 | 0.00000 | 0.00000 | ||
1005 | 2007.01.23 20:45 | close | 503 | 0.03 | 1.53691 | 0.00000 | 0.00000 | 5.98 | 11141.05 |
1006 | 2007.01.23 20:45 | close | 502 | 0.01 | 1.53691 | 0.00000 | 0.00000 | -2.33 | 11138.72 |
1007 | 2007.01.25 04:00 | buy | 504 | 0.01 | 1.52805 | 0.00000 | 0.00000 | ||
1008 | 2007.01.26 17:00 | buy | 505 | 0.03 | 1.52346 | 0.00000 | 0.00000 | ||
1009 | 2007.01.26 18:00 | close | 505 | 0.03 | 1.52429 | 0.00000 | 0.00000 | 1.89 | 11140.61 |
1010 | 2007.01.26 18:00 | close | 504 | 0.01 | 1.52429 | 0.00000 | 0.00000 | -2.92 | 11137.69 |
1011 | 2007.02.06 03:00 | buy | 506 | 0.01 | 1.52848 | 0.00000 | 0.00000 | ||
1012 | 2007.02.06 15:31 | close | 506 | 0.01 | 1.53301 | 0.00000 | 0.00000 | 3.43 | 11141.12 |
1013 | 2007.02.07 18:00 | buy | 507 | 0.01 | 1.54221 | 0.00000 | 0.00000 | ||
1014 | 2007.02.07 20:00 | sell | 508 | 0.01 | 1.54115 | 0.00000 | 0.00000 | ||
1015 | 2007.02.08 13:00 | buy | 509 | 0.03 | 1.53979 | 0.00000 | 0.00000 | ||
1016 | 2007.02.08 15:37 | close | 509 | 0.03 | 1.54329 | 0.00000 | 0.00000 | 7.95 | 11149.07 |
1017 | 2007.02.08 15:37 | close | 507 | 0.01 | 1.54329 | 0.00000 | 0.00000 | 0.58 | 11149.65 |
1018 | 2007.02.08 18:00 | sell | 510 | 0.03 | 1.54623 | 0.00000 | 0.00000 | ||
1019 | 2007.02.08 19:24 | close | 510 | 0.03 | 1.54314 | 0.00000 | 0.00000 | 7.02 | 11156.67 |
1020 | 2007.02.08 19:24 | close | 508 | 0.01 | 1.54314 | 0.00000 | 0.00000 | -1.40 | 11155.26 |
1021 | 2007.02.12 13:40 | buy | 511 | 0.01 | 1.52445 | 0.00000 | 0.00000 | ||
1022 | 2007.02.12 14:00 | sell | 512 | 0.01 | 1.51861 | 0.00000 | 0.00000 | ||
1023 | 2007.02.12 14:00 | buy | 513 | 0.03 | 1.51911 | 0.00000 | 0.00000 | ||
1024 | 2007.02.12 17:20 | close | 513 | 0.03 | 1.52190 | 0.00000 | 0.00000 | 6.34 | 11161.60 |
1025 | 2007.02.12 17:20 | close | 511 | 0.01 | 1.52190 | 0.00000 | 0.00000 | -1.93 | 11159.67 |
1026 | 2007.02.12 18:00 | sell | 514 | 0.03 | 1.52242 | 0.00000 | 0.00000 | ||
1027 | 2007.02.12 18:00 | buy | 515 | 0.01 | 1.52262 | 0.00000 | 0.00000 | ||
1028 | 2007.02.12 20:00 | sell | 516 | 0.05 | 1.52398 | 0.00000 | 0.00000 | ||
1029 | 2007.02.13 10:00 | sell | 517 | 0.07 | 1.52618 | 0.00000 | 0.00000 | ||
1030 | 2007.02.13 10:00 | close | 515 | 0.01 | 1.52618 | 0.00000 | 0.00000 | 2.62 | 11162.30 |
1031 | 2007.02.13 15:32 | close | 517 | 0.07 | 1.52332 | 0.00000 | 0.00000 | 15.15 | 11177.45 |
1032 | 2007.02.13 15:32 | close | 516 | 0.05 | 1.52332 | 0.00000 | 0.00000 | 2.68 | 11180.13 |
1033 | 2007.02.13 15:32 | close | 514 | 0.03 | 1.52332 | 0.00000 | 0.00000 | -1.93 | 11178.19 |
1034 | 2007.02.13 15:32 | close | 512 | 0.01 | 1.52332 | 0.00000 | 0.00000 | -3.52 | 11174.67 |
1035 | 2007.02.14 19:00 | sell | 518 | 0.01 | 1.53025 | 0.00000 | 0.00000 | ||
1036 | 2007.02.16 13:00 | close | 518 | 0.01 | 1.52691 | 0.00000 | 0.00000 | 2.67 | 11177.34 |
1037 | 2007.02.20 06:00 | sell | 519 | 0.01 | 1.53334 | 0.00000 | 0.00000 | ||
1038 | 2007.02.20 20:00 | sell | 520 | 0.03 | 1.53784 | 0.00000 | 0.00000 | ||
1039 | 2007.02.21 12:00 | close | 520 | 0.03 | 1.53602 | 0.00000 | 0.00000 | 4.25 | 11181.59 |
1040 | 2007.02.21 12:00 | close | 519 | 0.01 | 1.53602 | 0.00000 | 0.00000 | -1.99 | 11179.60 |
1041 | 2007.02.21 16:00 | sell | 521 | 0.01 | 1.52600 | 0.00000 | 0.00000 | ||
1042 | 2007.02.21 17:00 | close | 521 | 0.01 | 1.52415 | 0.00000 | 0.00000 | 1.40 | 11181.00 |
1043 | 2007.02.21 18:00 | buy | 522 | 0.01 | 1.52445 | 0.00000 | 0.00000 | ||
1044 | 2007.02.22 13:00 | buy | 523 | 0.03 | 1.51925 | 0.00000 | 0.00000 | ||
1045 | 2007.02.22 16:00 | close | 523 | 0.03 | 1.52105 | 0.00000 | 0.00000 | 4.08 | 11185.08 |
1046 | 2007.02.22 16:00 | close | 522 | 0.01 | 1.52105 | 0.00000 | 0.00000 | -2.81 | 11182.27 |
1047 | 2007.02.27 18:00 | buy | 524 | 0.01 | 1.54331 | 0.00000 | 0.00000 | ||
1048 | 2007.02.27 19:00 | sell | 525 | 0.01 | 1.54141 | 0.00000 | 0.00000 | ||
1049 | 2007.02.27 21:00 | buy | 526 | 0.03 | 1.54031 | 0.00000 | 0.00000 | ||
1050 | 2007.02.27 21:32 | close | 526 | 0.03 | 1.54366 | 0.00000 | 0.00000 | 7.61 | 11189.88 |
1051 | 2007.02.27 21:32 | close | 524 | 0.01 | 1.54366 | 0.00000 | 0.00000 | 0.27 | 11190.15 |
1052 | 2007.02.28 17:00 | sell | 527 | 0.03 | 1.54612 | 0.00000 | 0.00000 | ||
1053 | 2007.03.01 07:01 | close | 527 | 0.03 | 1.54493 | 0.00000 | 0.00000 | 3.02 | 11193.17 |
1054 | 2007.03.01 07:01 | close | 525 | 0.01 | 1.54493 | 0.00000 | 0.00000 | -2.53 | 11190.64 |
1055 | 2007.03.01 18:00 | sell | 528 | 0.01 | 1.54361 | 0.00000 | 0.00000 | ||
1056 | 2007.03.02 16:00 | sell | 529 | 0.03 | 1.54699 | 0.00000 | 0.00000 | ||
1057 | 2007.03.02 19:00 | sell | 530 | 0.05 | 1.54882 | 0.00000 | 0.00000 | ||
1058 | 2007.03.02 20:00 | sell | 531 | 0.07 | 1.55019 | 0.00000 | 0.00000 | ||
1059 | 2007.03.02 21:00 | sell | 532 | 0.09 | 1.55192 | 0.00000 | 0.00000 | ||
1060 | 2007.03.05 00:00 | sell | 533 | 0.11 | 1.57982 | 0.00000 | 0.00000 | ||
1061 | 2007.03.05 00:00 | close | 533 | 0.11 | 1.55691 | 0.00000 | 0.00000 | 190.81 | 11381.45 |
1062 | 2007.03.05 00:00 | close | 532 | 0.09 | 1.55691 | 0.00000 | 0.00000 | -33.69 | 11347.77 |
1063 | 2007.03.05 00:00 | close | 531 | 0.07 | 1.55691 | 0.00000 | 0.00000 | -35.36 | 11312.41 |
1064 | 2007.03.05 00:00 | close | 530 | 0.05 | 1.55691 | 0.00000 | 0.00000 | -30.45 | 11281.96 |
1065 | 2007.03.05 00:00 | close | 529 | 0.03 | 1.55691 | 0.00000 | 0.00000 | -22.42 | 11259.54 |
1066 | 2007.03.05 00:00 | close | 528 | 0.01 | 1.55691 | 0.00000 | 0.00000 | -10.00 | 11249.54 |
1067 | 2007.03.08 00:00 | sell | 534 | 0.01 | 1.55271 | 0.00000 | 0.00000 | ||
1068 | 2007.03.08 11:00 | close | 534 | 0.01 | 1.54953 | 0.00000 | 0.00000 | 2.41 | 11251.95 |
1069 | 2007.03.12 06:00 | buy | 535 | 0.01 | 1.53667 | 0.00000 | 0.00000 | ||
1070 | 2007.03.12 11:00 | close | 535 | 0.01 | 1.54008 | 0.00000 | 0.00000 | 2.59 | 11254.54 |
1071 | 2007.03.14 20:00 | sell | 536 | 0.01 | 1.55591 | 0.00000 | 0.00000 | ||
1072 | 2007.03.15 10:00 | close | 536 | 0.01 | 1.55249 | 0.00000 | 0.00000 | 2.70 | 11257.24 |
1073 | 2007.03.16 05:00 | sell | 537 | 0.01 | 1.56262 | 0.00000 | 0.00000 | ||
1074 | 2007.03.20 13:00 | close | 537 | 0.01 | 1.55748 | 0.00000 | 0.00000 | 3.96 | 11261.20 |
1075 | 2007.03.20 14:00 | sell | 538 | 0.01 | 1.55250 | 0.00000 | 0.00000 | ||
1076 | 2007.03.20 15:00 | close | 538 | 0.01 | 1.55136 | 0.00000 | 0.00000 | 0.86 | 11262.06 |
1077 | 2007.03.20 18:00 | buy | 539 | 0.01 | 1.54670 | 0.00000 | 0.00000 | ||
1078 | 2007.03.21 15:00 | buy | 540 | 0.03 | 1.54167 | 0.00000 | 0.00000 | ||
1079 | 2007.03.21 20:32 | close | 540 | 0.03 | 1.54449 | 0.00000 | 0.00000 | 6.40 | 11268.46 |
1080 | 2007.03.21 20:32 | close | 539 | 0.01 | 1.54449 | 0.00000 | 0.00000 | -1.76 | 11266.70 |
1081 | 2007.03.26 20:00 | sell | 541 | 0.01 | 1.54986 | 0.00000 | 0.00000 | ||
1082 | 2007.03.27 02:00 | close | 541 | 0.01 | 1.54765 | 0.00000 | 0.00000 | 1.71 | 11268.41 |
1083 | 2007.03.30 11:00 | sell | 542 | 0.01 | 1.53532 | 0.00000 | 0.00000 | ||
1084 | 2007.03.30 13:00 | buy | 543 | 0.01 | 1.53582 | 0.00000 | 0.00000 | ||
1085 | 2007.03.30 14:00 | close | 542 | 0.01 | 1.53362 | 0.00000 | 0.00000 | 1.29 | 11269.70 |
1086 | 2007.03.30 18:44 | close | 543 | 0.01 | 1.54066 | 0.00000 | 0.00000 | 3.66 | 11273.36 |
1087 | 2007.04.05 15:00 | sell | 544 | 0.01 | 1.54007 | 0.00000 | 0.00000 | ||
1088 | 2007.04.05 16:00 | buy | 545 | 0.01 | 1.54275 | 0.00000 | 0.00000 | ||
1089 | 2007.04.05 17:00 | sell | 546 | 0.03 | 1.54563 | 0.00000 | 0.00000 | ||
1090 | 2007.04.06 01:00 | close | 545 | 0.01 | 1.54582 | 0.00000 | 0.00000 | 2.24 | 11275.60 |
1091 | 2007.04.06 15:30 | close | 546 | 0.03 | 1.54100 | 0.00000 | 0.00000 | 10.62 | 11286.22 |
1092 | 2007.04.06 15:30 | close | 544 | 0.01 | 1.54100 | 0.00000 | 0.00000 | -0.66 | 11285.55 |
1093 | 2007.04.12 00:00 | buy | 547 | 0.01 | 1.53086 | 0.00000 | 0.00000 | ||
1094 | 2007.04.12 05:00 | close | 547 | 0.01 | 1.53383 | 0.00000 | 0.00000 | 2.25 | 11287.80 |
1095 | 2007.04.16 03:00 | sell | 548 | 0.01 | 1.54086 | 0.00000 | 0.00000 | ||
1096 | 2007.04.16 11:00 | close | 548 | 0.01 | 1.53670 | 0.00000 | 0.00000 | 3.15 | 11290.95 |
1097 | 2007.04.23 03:00 | buy | 549 | 0.01 | 1.52686 | 0.00000 | 0.00000 | ||
1098 | 2007.04.23 14:00 | buy | 550 | 0.03 | 1.52137 | 0.00000 | 0.00000 | ||
1099 | 2007.04.23 17:00 | close | 550 | 0.03 | 1.52366 | 0.00000 | 0.00000 | 5.20 | 11296.15 |
1100 | 2007.04.23 17:00 | close | 549 | 0.01 | 1.52366 | 0.00000 | 0.00000 | -2.42 | 11293.73 |
1101 | 2007.04.24 17:00 | buy | 551 | 0.01 | 1.52655 | 0.00000 | 0.00000 | ||
1102 | 2007.04.24 18:00 | close | 551 | 0.01 | 1.52786 | 0.00000 | 0.00000 | 0.99 | 11294.72 |
1103 | 2007.04.25 16:00 | sell | 552 | 0.01 | 1.52620 | 0.00000 | 0.00000 | ||
1104 | 2007.04.25 18:00 | close | 552 | 0.01 | 1.52499 | 0.00000 | 0.00000 | 0.91 | 11295.63 |
1105 | 2007.04.26 01:00 | buy | 553 | 0.01 | 1.52156 | 0.00000 | 0.00000 | ||
1106 | 2007.04.26 17:41 | close | 553 | 0.01 | 1.52634 | 0.00000 | 0.00000 | 3.62 | 11299.25 |
1107 | 2007.04.30 19:00 | buy | 554 | 0.01 | 1.51171 | 0.00000 | 0.00000 | ||
1108 | 2007.05.02 17:00 | buy | 555 | 0.03 | 1.50671 | 0.00000 | 0.00000 | ||
1109 | 2007.05.03 18:00 | buy | 556 | 0.05 | 1.50021 | 0.00000 | 0.00000 | ||
1110 | 2007.05.04 17:48 | close | 556 | 0.05 | 1.50406 | 0.00000 | 0.00000 | 14.19 | 11313.45 |
1111 | 2007.05.04 17:48 | close | 555 | 0.03 | 1.50406 | 0.00000 | 0.00000 | -6.95 | 11306.49 |
1112 | 2007.05.04 17:48 | close | 554 | 0.01 | 1.50406 | 0.00000 | 0.00000 | -6.26 | 11300.24 |
1113 | 2007.05.08 12:00 | sell | 557 | 0.01 | 1.49463 | 0.00000 | 0.00000 | ||
1114 | 2007.05.09 01:00 | sell | 558 | 0.03 | 1.49813 | 0.00000 | 0.00000 | ||
1115 | 2007.05.09 12:00 | buy | 559 | 0.01 | 1.50226 | 0.00000 | 0.00000 | ||
1116 | 2007.05.09 12:00 | sell | 560 | 0.05 | 1.50216 | 0.00000 | 0.00000 | ||
1117 | 2007.05.09 14:00 | buy | 561 | 0.03 | 1.49999 | 0.00000 | 0.00000 | ||
1118 | 2007.05.09 15:13 | close | 560 | 0.05 | 1.49859 | 0.00000 | 0.00000 | 13.52 | 11313.76 |
1119 | 2007.05.09 15:13 | close | 558 | 0.03 | 1.49859 | 0.00000 | 0.00000 | -1.04 | 11312.72 |
1120 | 2007.05.09 15:13 | close | 557 | 0.01 | 1.49859 | 0.00000 | 0.00000 | -2.96 | 11309.75 |
1121 | 2007.05.09 16:00 | buy | 562 | 0.05 | 1.49775 | 0.00000 | 0.00000 | ||
1122 | 2007.05.09 22:00 | buy | 563 | 0.07 | 1.49597 | 0.00000 | 0.00000 | ||
1123 | 2007.05.10 00:00 | buy | 564 | 0.09 | 1.49475 | 0.00000 | 0.00000 | ||
1124 | 2007.05.10 04:23 | close | 564 | 0.09 | 1.49692 | 0.00000 | 0.00000 | 14.78 | 11324.53 |
1125 | 2007.05.10 04:23 | close | 563 | 0.07 | 1.49692 | 0.00000 | 0.00000 | 3.40 | 11327.93 |
1126 | 2007.05.10 04:23 | close | 562 | 0.05 | 1.49692 | 0.00000 | 0.00000 | -4.32 | 11323.61 |
1127 | 2007.05.10 04:23 | close | 561 | 0.03 | 1.49692 | 0.00000 | 0.00000 | -7.68 | 11315.93 |
1128 | 2007.05.10 04:23 | close | 559 | 0.01 | 1.49692 | 0.00000 | 0.00000 | -4.28 | 11311.65 |
1129 | 2007.05.15 13:00 | sell | 565 | 0.01 | 1.49269 | 0.00000 | 0.00000 | ||
1130 | 2007.05.15 14:00 | buy | 566 | 0.01 | 1.49330 | 0.00000 | 0.00000 | ||
1131 | 2007.05.15 17:00 | close | 565 | 0.01 | 1.48881 | 0.00000 | 0.00000 | 2.94 | 11314.59 |
1132 | 2007.05.15 17:00 | buy | 567 | 0.03 | 1.48881 | 0.00000 | 0.00000 | ||
1133 | 2007.05.15 17:41 | close | 567 | 0.03 | 1.49170 | 0.00000 | 0.00000 | 6.57 | 11321.16 |
1134 | 2007.05.15 17:41 | close | 566 | 0.01 | 1.49170 | 0.00000 | 0.00000 | -1.21 | 11319.95 |
1135 | 2007.05.15 18:00 | buy | 568 | 0.01 | 1.49320 | 0.00000 | 0.00000 | ||
1136 | 2007.05.16 10:00 | close | 568 | 0.01 | 1.49533 | 0.00000 | 0.00000 | 1.53 | 11321.48 |
1137 | 2007.05.16 19:00 | sell | 569 | 0.01 | 1.49088 | 0.00000 | 0.00000 | ||
1138 | 2007.05.16 20:00 | sell | 570 | 0.03 | 1.49411 | 0.00000 | 0.00000 | ||
1139 | 2007.05.16 23:00 | close | 570 | 0.03 | 1.49194 | 0.00000 | 0.00000 | 4.93 | 11326.41 |
1140 | 2007.05.16 23:00 | close | 569 | 0.01 | 1.49194 | 0.00000 | 0.00000 | -0.81 | 11325.60 |
1141 | 2007.05.17 19:00 | buy | 571 | 0.01 | 1.48096 | 0.00000 | 0.00000 | ||
1142 | 2007.05.18 12:00 | buy | 572 | 0.03 | 1.47589 | 0.00000 | 0.00000 | ||
1143 | 2007.05.18 18:00 | buy | 573 | 0.05 | 1.47139 | 0.00000 | 0.00000 | ||
1144 | 2007.05.21 11:00 | buy | 574 | 0.07 | 1.46569 | 0.00000 | 0.00000 | ||
1145 | 2007.05.21 14:00 | buy | 575 | 0.09 | 1.46078 | 0.00000 | 0.00000 | ||
1146 | 2007.05.24 12:00 | buy | 576 | 0.11 | 1.45571 | 0.00000 | 0.00000 | ||
1147 | 2007.05.25 22:00 | buy | 577 | 0.13 | 1.45129 | 0.00000 | 0.00000 | ||
1148 | 2007.05.29 14:08 | close | 577 | 0.13 | 1.46035 | 0.00000 | 0.00000 | 87.16 | 11412.76 |
1149 | 2007.05.29 14:08 | close | 576 | 0.11 | 1.46035 | 0.00000 | 0.00000 | 36.08 | 11448.84 |
1150 | 2007.05.29 14:08 | close | 575 | 0.09 | 1.46035 | 0.00000 | 0.00000 | -8.53 | 11440.31 |
1151 | 2007.05.29 14:08 | close | 574 | 0.07 | 1.46035 | 0.00000 | 0.00000 | -32.66 | 11407.66 |
1152 | 2007.05.29 14:08 | close | 573 | 0.05 | 1.46035 | 0.00000 | 0.00000 | -45.30 | 11362.36 |
1153 | 2007.05.29 14:08 | close | 572 | 0.03 | 1.46035 | 0.00000 | 0.00000 | -37.40 | 11324.96 |
1154 | 2007.05.29 14:08 | close | 571 | 0.01 | 1.46035 | 0.00000 | 0.00000 | -16.39 | 11308.57 |
1155 | 2007.05.29 16:00 | sell | 578 | 0.01 | 1.45960 | 0.00000 | 0.00000 | ||
1156 | 2007.05.29 16:03 | close | 578 | 0.01 | 1.45512 | 0.00000 | 0.00000 | 3.39 | 11311.96 |
1157 | 2007.05.29 17:00 | sell | 579 | 0.01 | 1.44759 | 0.00000 | 0.00000 | ||
1158 | 2007.05.29 18:00 | close | 579 | 0.01 | 1.44554 | 0.00000 | 0.00000 | 1.55 | 11313.51 |
1159 | 2007.05.29 19:00 | buy | 580 | 0.01 | 1.44502 | 0.00000 | 0.00000 | ||
1160 | 2007.05.30 12:00 | buy | 581 | 0.03 | 1.43793 | 0.00000 | 0.00000 | ||
1161 | 2007.05.30 16:00 | close | 581 | 0.03 | 1.44062 | 0.00000 | 0.00000 | 6.11 | 11319.62 |
1162 | 2007.05.30 16:00 | close | 580 | 0.01 | 1.44062 | 0.00000 | 0.00000 | -3.41 | 11316.21 |
1163 | 2007.06.04 03:00 | buy | 582 | 0.01 | 1.42674 | 0.00000 | 0.00000 | ||
1164 | 2007.06.04 10:00 | sell | 583 | 0.01 | 1.42052 | 0.00000 | 0.00000 | ||
1165 | 2007.06.04 10:00 | buy | 584 | 0.03 | 1.42098 | 0.00000 | 0.00000 | ||
1166 | 2007.06.04 14:54 | close | 584 | 0.03 | 1.42393 | 0.00000 | 0.00000 | 6.70 | 11322.91 |
1167 | 2007.06.04 14:54 | close | 582 | 0.01 | 1.42393 | 0.00000 | 0.00000 | -2.13 | 11320.78 |
1168 | 2007.06.04 15:00 | sell | 585 | 0.03 | 1.42350 | 0.00000 | 0.00000 | ||
1169 | 2007.06.04 16:00 | sell | 586 | 0.05 | 1.42607 | 0.00000 | 0.00000 | ||
1170 | 2007.06.04 22:00 | sell | 587 | 0.07 | 1.42717 | 0.00000 | 0.00000 | ||
1171 | 2007.06.05 06:00 | sell | 588 | 0.09 | 1.42883 | 0.00000 | 0.00000 | ||
1172 | 2007.06.05 14:00 | sell | 589 | 0.11 | 1.43182 | 0.00000 | 0.00000 | ||
1173 | 2007.06.05 18:00 | sell | 590 | 0.13 | 1.43419 | 0.00000 | 0.00000 | ||
1174 | 2007.06.05 21:00 | sell | 591 | 0.15 | 1.43704 | 0.00000 | 0.00000 | ||
1175 | 2007.06.06 06:01 | close | 591 | 0.15 | 1.43116 | 0.00000 | 0.00000 | 67.31 | 11388.09 |
1176 | 2007.06.06 06:01 | close | 590 | 0.13 | 1.43116 | 0.00000 | 0.00000 | 30.29 | 11418.38 |
1177 | 2007.06.06 06:01 | close | 589 | 0.11 | 1.43116 | 0.00000 | 0.00000 | 5.89 | 11424.26 |
1178 | 2007.06.06 06:01 | close | 588 | 0.09 | 1.43116 | 0.00000 | 0.00000 | -15.56 | 11408.71 |
1179 | 2007.06.06 06:01 | close | 587 | 0.07 | 1.43116 | 0.00000 | 0.00000 | -20.64 | 11388.07 |
1180 | 2007.06.06 06:01 | close | 586 | 0.05 | 1.43116 | 0.00000 | 0.00000 | -18.91 | 11369.16 |
1181 | 2007.06.06 06:01 | close | 585 | 0.03 | 1.43116 | 0.00000 | 0.00000 | -17.17 | 11351.99 |
1182 | 2007.06.06 06:01 | close | 583 | 0.01 | 1.43116 | 0.00000 | 0.00000 | -7.98 | 11344.01 |
1183 | 2007.06.06 16:00 | sell | 592 | 0.01 | 1.42964 | 0.00000 | 0.00000 | ||
1184 | 2007.06.06 18:00 | close | 592 | 0.01 | 1.42766 | 0.00000 | 0.00000 | 1.50 | 11345.51 |
1185 | 2007.06.18 17:00 | sell | 593 | 0.01 | 1.43822 | 0.00000 | 0.00000 | ||
1186 | 2007.06.19 11:52 | close | 593 | 0.01 | 1.43305 | 0.00000 | 0.00000 | 3.95 | 11349.46 |
1187 | 2007.06.19 18:00 | sell | 594 | 0.01 | 1.42496 | 0.00000 | 0.00000 | ||
1188 | 2007.06.19 19:00 | buy | 595 | 0.01 | 1.42691 | 0.00000 | 0.00000 | ||
1189 | 2007.06.20 12:00 | sell | 596 | 0.03 | 1.42868 | 0.00000 | 0.00000 | ||
1190 | 2007.06.20 13:00 | sell | 597 | 0.05 | 1.43074 | 0.00000 | 0.00000 | ||
1191 | 2007.06.20 13:00 | close | 595 | 0.01 | 1.43074 | 0.00000 | 0.00000 | 2.82 | 11352.28 |
1192 | 2007.06.20 16:00 | sell | 598 | 0.07 | 1.43328 | 0.00000 | 0.00000 | ||
1193 | 2007.06.20 17:58 | close | 598 | 0.07 | 1.43027 | 0.00000 | 0.00000 | 15.96 | 11368.24 |
1194 | 2007.06.20 17:58 | close | 597 | 0.05 | 1.43027 | 0.00000 | 0.00000 | 1.78 | 11370.02 |
1195 | 2007.06.20 17:58 | close | 596 | 0.03 | 1.43027 | 0.00000 | 0.00000 | -3.61 | 11366.41 |
1196 | 2007.06.20 17:58 | close | 594 | 0.01 | 1.43027 | 0.00000 | 0.00000 | -3.98 | 11362.43 |
1197 | 2007.06.20 18:00 | sell | 599 | 0.01 | 1.42733 | 0.00000 | 0.00000 | ||
1198 | 2007.06.20 22:00 | sell | 600 | 0.03 | 1.42996 | 0.00000 | 0.00000 | ||
1199 | 2007.06.21 12:00 | close | 600 | 0.03 | 1.42765 | 0.00000 | 0.00000 | 5.57 | 11368.00 |
1200 | 2007.06.21 12:00 | close | 599 | 0.01 | 1.42765 | 0.00000 | 0.00000 | -0.14 | 11367.86 |
1201 | 2007.06.21 16:00 | buy | 601 | 0.01 | 1.43546 | 0.00000 | 0.00000 | ||
1202 | 2007.06.21 19:00 | close | 601 | 0.01 | 1.43679 | 0.00000 | 0.00000 | 1.01 | 11368.87 |
1203 | 2007.06.21 23:00 | sell | 602 | 0.01 | 1.43833 | 0.00000 | 0.00000 | ||
1204 | 2007.06.22 17:59 | close | 602 | 0.01 | 1.43339 | 0.00000 | 0.00000 | 3.78 | 11372.64 |
1205 | 2007.06.28 13:00 | buy | 603 | 0.01 | 1.43410 | 0.00000 | 0.00000 | ||
1206 | 2007.06.28 21:00 | buy | 604 | 0.03 | 1.42764 | 0.00000 | 0.00000 | ||
1207 | 2007.06.29 07:00 | buy | 605 | 0.05 | 1.42325 | 0.00000 | 0.00000 | ||
1208 | 2007.06.29 15:26 | close | 605 | 0.05 | 1.42644 | 0.00000 | 0.00000 | 12.07 | 11384.71 |
1209 | 2007.06.29 15:26 | close | 604 | 0.03 | 1.42644 | 0.00000 | 0.00000 | -2.96 | 11381.75 |
1210 | 2007.06.29 15:26 | close | 603 | 0.01 | 1.42644 | 0.00000 | 0.00000 | -5.88 | 11375.87 |
1211 | 2007.07.02 04:00 | sell | 606 | 0.01 | 1.43820 | 0.00000 | 0.00000 | ||
1212 | 2007.07.03 18:00 | buy | 607 | 0.01 | 1.44640 | 0.00000 | 0.00000 | ||
1213 | 2007.07.03 18:00 | sell | 608 | 0.03 | 1.44594 | 0.00000 | 0.00000 | ||
1214 | 2007.07.03 18:37 | close | 608 | 0.03 | 1.44249 | 0.00000 | 0.00000 | 7.83 | 11383.70 |
1215 | 2007.07.03 18:37 | close | 606 | 0.01 | 1.44249 | 0.00000 | 0.00000 | -3.21 | 11380.49 |
1216 | 2007.07.03 19:00 | buy | 609 | 0.03 | 1.44246 | 0.00000 | 0.00000 | ||
1217 | 2007.07.03 19:00 | sell | 610 | 0.01 | 1.44196 | 0.00000 | 0.00000 | ||
1218 | 2007.07.04 10:00 | buy | 611 | 0.05 | 1.44113 | 0.00000 | 0.00000 | ||
1219 | 2007.07.04 11:00 | buy | 612 | 0.07 | 1.43908 | 0.00000 | 0.00000 | ||
1220 | 2007.07.04 11:00 | close | 610 | 0.01 | 1.43908 | 0.00000 | 0.00000 | 2.22 | 11382.70 |
1221 | 2007.07.04 13:10 | close | 612 | 0.07 | 1.44150 | 0.00000 | 0.00000 | 12.83 | 11395.53 |
1222 | 2007.07.04 13:10 | close | 611 | 0.05 | 1.44150 | 0.00000 | 0.00000 | 1.41 | 11396.94 |
1223 | 2007.07.04 13:10 | close | 609 | 0.03 | 1.44150 | 0.00000 | 0.00000 | -2.41 | 11394.53 |
1224 | 2007.07.04 13:10 | close | 607 | 0.01 | 1.44150 | 0.00000 | 0.00000 | -3.79 | 11390.74 |
1225 | 2007.07.06 10:00 | buy | 613 | 0.01 | 1.43524 | 0.00000 | 0.00000 | ||
1226 | 2007.07.06 15:00 | buy | 614 | 0.03 | 1.42974 | 0.00000 | 0.00000 | ||
1227 | 2007.07.09 09:00 | buy | 615 | 0.05 | 1.42481 | 0.00000 | 0.00000 | ||
1228 | 2007.07.09 15:39 | close | 615 | 0.05 | 1.42837 | 0.00000 | 0.00000 | 13.48 | 11404.22 |
1229 | 2007.07.09 15:39 | close | 614 | 0.03 | 1.42837 | 0.00000 | 0.00000 | -3.34 | 11400.88 |
1230 | 2007.07.09 15:39 | close | 613 | 0.01 | 1.42837 | 0.00000 | 0.00000 | -5.28 | 11395.60 |
1231 | 2007.07.10 17:00 | buy | 616 | 0.01 | 1.44410 | 0.00000 | 0.00000 | ||
1232 | 2007.07.10 18:00 | sell | 617 | 0.01 | 1.44128 | 0.00000 | 0.00000 | ||
1233 | 2007.07.10 23:58 | close | 616 | 0.01 | 1.44880 | 0.00000 | 0.00000 | 3.55 | 11399.15 |
1234 | 2007.07.11 00:00 | buy | 618 | 0.01 | 1.44891 | 0.00000 | 0.00000 | ||
1235 | 2007.07.11 00:00 | sell | 619 | 0.03 | 1.44851 | 0.00000 | 0.00000 | ||
1236 | 2007.07.11 01:00 | close | 618 | 0.01 | 1.45164 | 0.00000 | 0.00000 | 2.06 | 11401.21 |
1237 | 2007.07.11 10:00 | sell | 620 | 0.05 | 1.45389 | 0.00000 | 0.00000 | ||
1238 | 2007.07.11 22:40 | close | 620 | 0.05 | 1.45018 | 0.00000 | 0.00000 | 14.05 | 11415.26 |
1239 | 2007.07.11 22:40 | close | 619 | 0.03 | 1.45018 | 0.00000 | 0.00000 | -3.79 | 11411.47 |
1240 | 2007.07.11 22:40 | close | 617 | 0.01 | 1.45018 | 0.00000 | 0.00000 | -6.69 | 11404.78 |
1241 | 2007.07.12 19:00 | buy | 621 | 0.01 | 1.44191 | 0.00000 | 0.00000 | ||
1242 | 2007.07.13 16:51 | close | 621 | 0.01 | 1.44712 | 0.00000 | 0.00000 | 3.86 | 11408.64 |
1243 | 2007.07.16 18:00 | sell | 622 | 0.01 | 1.43640 | 0.00000 | 0.00000 | ||
1244 | 2007.07.18 04:00 | sell | 623 | 0.03 | 1.44039 | 0.00000 | 0.00000 | ||
1245 | 2007.07.18 10:13 | close | 623 | 0.03 | 1.43689 | 0.00000 | 0.00000 | 7.95 | 11416.59 |
1246 | 2007.07.18 10:13 | close | 622 | 0.01 | 1.43689 | 0.00000 | 0.00000 | -0.30 | 11416.29 |
1247 | 2007.07.18 16:00 | sell | 624 | 0.01 | 1.43750 | 0.00000 | 0.00000 | ||
1248 | 2007.07.18 19:00 | sell | 625 | 0.03 | 1.44040 | 0.00000 | 0.00000 | ||
1249 | 2007.07.19 04:00 | sell | 626 | 0.05 | 1.44238 | 0.00000 | 0.00000 | ||
1250 | 2007.07.19 10:58 | close | 626 | 0.05 | 1.43990 | 0.00000 | 0.00000 | 9.39 | 11425.68 |
1251 | 2007.07.19 10:58 | close | 625 | 0.03 | 1.43990 | 0.00000 | 0.00000 | 1.45 | 11427.14 |
1252 | 2007.07.19 10:58 | close | 624 | 0.01 | 1.43990 | 0.00000 | 0.00000 | -1.71 | 11425.42 |
1253 | 2007.07.23 05:00 | sell | 627 | 0.01 | 1.44822 | 0.00000 | 0.00000 | ||
1254 | 2007.07.23 10:00 | close | 627 | 0.01 | 1.44437 | 0.00000 | 0.00000 | 2.92 | 11428.34 |
1255 | 2007.07.24 16:00 | sell | 628 | 0.01 | 1.43564 | 0.00000 | 0.00000 | ||
1256 | 2007.07.24 19:00 | close | 628 | 0.01 | 1.43384 | 0.00000 | 0.00000 | 1.36 | 11429.70 |
1257 | 2007.07.24 21:00 | buy | 629 | 0.01 | 1.43137 | 0.00000 | 0.00000 | ||
1258 | 2007.07.25 12:00 | buy | 630 | 0.03 | 1.42525 | 0.00000 | 0.00000 | ||
1259 | 2007.07.25 15:40 | close | 630 | 0.03 | 1.42836 | 0.00000 | 0.00000 | 7.06 | 11436.76 |
1260 | 2007.07.25 15:40 | close | 629 | 0.01 | 1.42836 | 0.00000 | 0.00000 | -2.36 | 11434.41 |
1261 | 2007.07.25 16:00 | buy | 631 | 0.01 | 1.42759 | 0.00000 | 0.00000 | ||
1262 | 2007.07.25 18:00 | close | 631 | 0.01 | 1.43122 | 0.00000 | 0.00000 | 2.75 | 11437.16 |
1263 | 2007.07.26 15:00 | buy | 632 | 0.01 | 1.43794 | 0.00000 | 0.00000 | ||
1264 | 2007.07.26 17:00 | close | 632 | 0.01 | 1.43959 | 0.00000 | 0.00000 | 1.25 | 11438.41 |
1265 | 2007.07.26 23:00 | sell | 633 | 0.01 | 1.44742 | 0.00000 | 0.00000 | ||
1266 | 2007.07.27 09:00 | sell | 634 | 0.03 | 1.45194 | 0.00000 | 0.00000 | ||
1267 | 2007.07.27 10:56 | close | 634 | 0.03 | 1.44968 | 0.00000 | 0.00000 | 5.13 | 11443.54 |
1268 | 2007.07.27 10:56 | close | 633 | 0.01 | 1.44968 | 0.00000 | 0.00000 | -1.67 | 11441.86 |
1269 | 2007.07.27 11:00 | sell | 635 | 0.01 | 1.44800 | 0.00000 | 0.00000 | ||
1270 | 2007.07.27 12:00 | close | 635 | 0.01 | 1.44401 | 0.00000 | 0.00000 | 3.02 | 11444.88 |
1271 | 2007.07.30 07:00 | sell | 636 | 0.01 | 1.45300 | 0.00000 | 0.00000 | ||
1272 | 2007.07.30 13:00 | sell | 637 | 0.03 | 1.45851 | 0.00000 | 0.00000 | ||
1273 | 2007.07.31 11:00 | close | 637 | 0.03 | 1.45648 | 0.00000 | 0.00000 | 4.72 | 11449.60 |
1274 | 2007.07.31 11:00 | close | 636 | 0.01 | 1.45648 | 0.00000 | 0.00000 | -2.59 | 11447.01 |
1275 | 2007.08.01 18:00 | sell | 638 | 0.01 | 1.44794 | 0.00000 | 0.00000 | ||
1276 | 2007.08.01 19:00 | close | 638 | 0.01 | 1.44564 | 0.00000 | 0.00000 | 1.74 | 11448.75 |
1277 | 2007.08.01 20:00 | buy | 639 | 0.01 | 1.44622 | 0.00000 | 0.00000 | ||
1278 | 2007.08.02 17:00 | sell | 640 | 0.01 | 1.43855 | 0.00000 | 0.00000 | ||
1279 | 2007.08.02 17:00 | buy | 641 | 0.03 | 1.43911 | 0.00000 | 0.00000 | ||
1280 | 2007.08.02 19:00 | sell | 642 | 0.03 | 1.44120 | 0.00000 | 0.00000 | ||
1281 | 2007.08.02 19:00 | close | 641 | 0.03 | 1.44120 | 0.00000 | 0.00000 | 4.75 | 11453.50 |
1282 | 2007.08.02 19:00 | close | 639 | 0.01 | 1.44120 | 0.00000 | 0.00000 | -4.03 | 11449.46 |
1283 | 2007.08.02 23:00 | sell | 643 | 0.05 | 1.44233 | 0.00000 | 0.00000 | ||
1284 | 2007.08.03 03:00 | sell | 644 | 0.07 | 1.44387 | 0.00000 | 0.00000 | ||
1285 | 2007.08.03 11:00 | sell | 645 | 0.09 | 1.44664 | 0.00000 | 0.00000 | ||
1286 | 2007.08.03 16:30 | close | 645 | 0.09 | 1.44337 | 0.00000 | 0.00000 | 22.28 | 11471.74 |
1287 | 2007.08.03 16:30 | close | 644 | 0.07 | 1.44337 | 0.00000 | 0.00000 | 2.65 | 11474.39 |
1288 | 2007.08.03 16:30 | close | 643 | 0.05 | 1.44337 | 0.00000 | 0.00000 | -3.75 | 11470.64 |
1289 | 2007.08.03 16:30 | close | 642 | 0.03 | 1.44337 | 0.00000 | 0.00000 | -4.82 | 11465.82 |
1290 | 2007.08.03 16:30 | close | 640 | 0.01 | 1.44337 | 0.00000 | 0.00000 | -3.61 | 11462.21 |
1291 | 2007.08.06 03:00 | sell | 646 | 0.01 | 1.46023 | 0.00000 | 0.00000 | ||
1292 | 2007.08.06 11:00 | close | 646 | 0.01 | 1.45701 | 0.00000 | 0.00000 | 2.44 | 11464.65 |
1293 | 2007.08.13 20:00 | buy | 647 | 0.01 | 1.43265 | 0.00000 | 0.00000 | ||
1294 | 2007.08.14 03:00 | close | 647 | 0.01 | 1.43657 | 0.00000 | 0.00000 | 2.88 | 11467.53 |
1295 | 2007.08.15 08:00 | sell | 648 | 0.01 | 1.44821 | 0.00000 | 0.00000 | ||
1296 | 2007.08.16 11:00 | sell | 649 | 0.03 | 1.45284 | 0.00000 | 0.00000 | ||
1297 | 2007.08.16 13:47 | close | 649 | 0.03 | 1.45021 | 0.00000 | 0.00000 | 5.97 | 11473.50 |
1298 | 2007.08.16 13:47 | close | 648 | 0.01 | 1.45021 | 0.00000 | 0.00000 | -1.41 | 11472.09 |
1299 | 2007.08.16 16:00 | sell | 650 | 0.01 | 1.44187 | 0.00000 | 0.00000 | ||
1300 | 2007.08.16 16:22 | close | 650 | 0.01 | 1.43696 | 0.00000 | 0.00000 | 3.72 | 11475.81 |
1301 | 2007.08.16 17:00 | sell | 651 | 0.01 | 1.43412 | 0.00000 | 0.00000 | ||
1302 | 2007.08.16 18:00 | sell | 652 | 0.03 | 1.43971 | 0.00000 | 0.00000 | ||
1303 | 2007.08.16 18:00 | buy | 653 | 0.01 | 1.44017 | 0.00000 | 0.00000 | ||
1304 | 2007.08.16 20:00 | sell | 654 | 0.05 | 1.44101 | 0.00000 | 0.00000 | ||
1305 | 2007.08.16 20:29 | close | 654 | 0.05 | 1.43866 | 0.00000 | 0.00000 | 8.89 | 11484.70 |
1306 | 2007.08.16 20:29 | close | 652 | 0.03 | 1.43866 | 0.00000 | 0.00000 | 2.39 | 11487.09 |
1307 | 2007.08.16 20:29 | close | 651 | 0.01 | 1.43866 | 0.00000 | 0.00000 | -3.44 | 11483.65 |
1308 | 2007.08.16 22:00 | close | 653 | 0.01 | 1.44392 | 0.00000 | 0.00000 | 2.84 | 11486.49 |
1309 | 2007.08.20 11:00 | buy | 655 | 0.01 | 1.42827 | 0.00000 | 0.00000 | ||
1310 | 2007.08.20 23:00 | buy | 656 | 0.03 | 1.42156 | 0.00000 | 0.00000 | ||
1311 | 2007.08.21 04:00 | close | 656 | 0.03 | 1.42431 | 0.00000 | 0.00000 | 6.02 | 11492.50 |
1312 | 2007.08.21 04:00 | close | 655 | 0.01 | 1.42431 | 0.00000 | 0.00000 | -3.08 | 11489.43 |
1313 | 2007.08.22 18:00 | buy | 657 | 0.01 | 1.43534 | 0.00000 | 0.00000 | ||
1314 | 2007.08.22 19:00 | close | 657 | 0.01 | 1.43709 | 0.00000 | 0.00000 | 1.33 | 11490.76 |
1315 | 2007.08.23 13:00 | sell | 658 | 0.01 | 1.42632 | 0.00000 | 0.00000 | ||
1316 | 2007.08.23 14:00 | sell | 659 | 0.03 | 1.43084 | 0.00000 | 0.00000 | ||
1317 | 2007.08.23 15:14 | close | 659 | 0.03 | 1.42685 | 0.00000 | 0.00000 | 9.06 | 11499.82 |
1318 | 2007.08.23 15:14 | close | 658 | 0.01 | 1.42685 | 0.00000 | 0.00000 | -0.40 | 11499.42 |
1319 | 2007.08.28 18:00 | sell | 660 | 0.01 | 1.44599 | 0.00000 | 0.00000 | ||
1320 | 2007.08.29 21:00 | sell | 661 | 0.03 | 1.45098 | 0.00000 | 0.00000 | ||
1321 | 2007.08.30 00:00 | close | 661 | 0.03 | 1.45017 | 0.00000 | 0.00000 | 2.16 | 11501.58 |
1322 | 2007.08.30 00:00 | close | 660 | 0.01 | 1.45017 | 0.00000 | 0.00000 | -3.03 | 11498.55 |
1323 | 2007.09.03 19:00 | buy | 662 | 0.01 | 1.43323 | 0.00000 | 0.00000 | ||
1324 | 2007.09.04 11:00 | close | 662 | 0.01 | 1.43621 | 0.00000 | 0.00000 | 2.17 | 11500.73 |
1325 | 2007.09.05 18:00 | buy | 663 | 0.01 | 1.43567 | 0.00000 | 0.00000 | ||
1326 | 2007.09.05 20:00 | close | 663 | 0.01 | 1.43762 | 0.00000 | 0.00000 | 1.48 | 11502.21 |
1327 | 2007.09.10 03:00 | sell | 664 | 0.01 | 1.45515 | 0.00000 | 0.00000 | ||
1328 | 2007.09.10 23:00 | close | 664 | 0.01 | 1.45209 | 0.00000 | 0.00000 | 2.32 | 11504.53 |
1329 | 2007.09.11 13:00 | buy | 665 | 0.01 | 1.44664 | 0.00000 | 0.00000 | ||
1330 | 2007.09.11 21:00 | buy | 666 | 0.03 | 1.44106 | 0.00000 | 0.00000 | ||
1331 | 2007.09.12 08:22 | close | 666 | 0.03 | 1.44392 | 0.00000 | 0.00000 | 6.27 | 11510.79 |
1332 | 2007.09.12 08:22 | close | 665 | 0.01 | 1.44392 | 0.00000 | 0.00000 | -2.14 | 11508.66 |
1333 | 2007.09.17 12:00 | buy | 667 | 0.01 | 1.42570 | 0.00000 | 0.00000 | ||
1334 | 2007.09.18 07:00 | buy | 668 | 0.03 | 1.42118 | 0.00000 | 0.00000 | ||
1335 | 2007.09.18 11:00 | close | 668 | 0.03 | 1.42239 | 0.00000 | 0.00000 | 2.75 | 11511.41 |
1336 | 2007.09.18 11:00 | close | 667 | 0.01 | 1.42239 | 0.00000 | 0.00000 | -2.59 | 11508.82 |
1337 | 2007.09.18 16:00 | sell | 669 | 0.01 | 1.41666 | 0.00000 | 0.00000 | ||
1338 | 2007.09.18 19:00 | sell | 670 | 0.03 | 1.41940 | 0.00000 | 0.00000 | ||
1339 | 2007.09.18 22:22 | close | 670 | 0.03 | 1.41671 | 0.00000 | 0.00000 | 6.11 | 11514.93 |
1340 | 2007.09.18 22:22 | close | 669 | 0.01 | 1.41671 | 0.00000 | 0.00000 | -0.04 | 11514.89 |
1341 | 2007.09.19 08:00 | buy | 671 | 0.01 | 1.41132 | 0.00000 | 0.00000 | ||
1342 | 2007.09.19 12:00 | close | 671 | 0.01 | 1.41464 | 0.00000 | 0.00000 | 2.51 | 11517.40 |
1343 | 2007.09.20 15:00 | sell | 672 | 0.01 | 1.40789 | 0.00000 | 0.00000 | ||
1344 | 2007.09.20 16:00 | close | 672 | 0.01 | 1.40630 | 0.00000 | 0.00000 | 1.21 | 11518.61 |
1345 | 2007.09.20 17:00 | buy | 673 | 0.01 | 1.40679 | 0.00000 | 0.00000 | ||
1346 | 2007.09.20 18:51 | close | 673 | 0.01 | 1.41180 | 0.00000 | 0.00000 | 3.79 | 11522.40 |
1347 | 2007.09.21 09:00 | buy | 674 | 0.01 | 1.40633 | 0.00000 | 0.00000 | ||
1348 | 2007.09.21 15:41 | close | 674 | 0.01 | 1.41144 | 0.00000 | 0.00000 | 3.87 | 11526.27 |
1349 | 2007.09.26 03:00 | sell | 675 | 0.01 | 1.41966 | 0.00000 | 0.00000 | ||
1350 | 2007.09.27 11:00 | close | 675 | 0.01 | 1.41596 | 0.00000 | 0.00000 | 2.91 | 11529.18 |
1351 | 2007.10.02 20:00 | sell | 676 | 0.01 | 1.41154 | 0.00000 | 0.00000 | ||
1352 | 2007.10.03 18:00 | close | 676 | 0.01 | 1.40972 | 0.00000 | 0.00000 | 1.42 | 11530.59 |
1353 | 2007.10.04 18:00 | buy | 677 | 0.01 | 1.41233 | 0.00000 | 0.00000 | ||
1354 | 2007.10.04 21:00 | buy | 678 | 0.03 | 1.40978 | 0.00000 | 0.00000 | ||
1355 | 2007.10.04 22:00 | buy | 679 | 0.05 | 1.40749 | 0.00000 | 0.00000 | ||
1356 | 2007.10.04 23:00 | close | 679 | 0.05 | 1.40959 | 0.00000 | 0.00000 | 7.95 | 11538.54 |
1357 | 2007.10.04 23:00 | close | 678 | 0.03 | 1.40959 | 0.00000 | 0.00000 | -0.44 | 11538.10 |
1358 | 2007.10.04 23:00 | close | 677 | 0.01 | 1.40959 | 0.00000 | 0.00000 | -2.07 | 11536.03 |
1359 | 2007.10.05 13:00 | buy | 680 | 0.01 | 1.40602 | 0.00000 | 0.00000 | ||
1360 | 2007.10.05 15:00 | buy | 681 | 0.03 | 1.39445 | 0.00000 | 0.00000 | ||
1361 | 2007.10.05 16:00 | buy | 682 | 0.05 | 1.38878 | 0.00000 | 0.00000 | ||
1362 | 2007.10.09 09:00 | buy | 683 | 0.07 | 1.38307 | 0.00000 | 0.00000 | ||
1363 | 2007.10.09 18:47 | close | 683 | 0.07 | 1.38876 | 0.00000 | 0.00000 | 30.15 | 11566.18 |
1364 | 2007.10.09 18:47 | close | 682 | 0.05 | 1.38876 | 0.00000 | 0.00000 | -0.85 | 11565.33 |
1365 | 2007.10.09 18:47 | close | 681 | 0.03 | 1.38876 | 0.00000 | 0.00000 | -13.40 | 11551.94 |
1366 | 2007.10.09 18:47 | close | 680 | 0.01 | 1.38876 | 0.00000 | 0.00000 | -13.23 | 11538.71 |
1367 | 2007.10.18 17:00 | sell | 684 | 0.01 | 1.39283 | 0.00000 | 0.00000 | ||
1368 | 2007.10.19 12:00 | close | 684 | 0.01 | 1.38950 | 0.00000 | 0.00000 | 2.56 | 11541.27 |
1369 | 2007.10.23 15:00 | sell | 685 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
1370 | 2007.10.23 17:00 | sell | 686 | 0.03 | 1.37794 | 0.00000 | 0.00000 | ||
1371 | 2007.10.23 17:00 | buy | 687 | 0.01 | 1.37850 | 0.00000 | 0.00000 | ||
1372 | 2007.10.24 09:00 | sell | 688 | 0.05 | 1.37897 | 0.00000 | 0.00000 | ||
1373 | 2007.10.24 10:06 | close | 688 | 0.05 | 1.37698 | 0.00000 | 0.00000 | 7.53 | 11548.80 |
1374 | 2007.10.24 10:06 | close | 686 | 0.03 | 1.37698 | 0.00000 | 0.00000 | 2.29 | 11551.09 |
1375 | 2007.10.24 10:06 | close | 685 | 0.01 | 1.37698 | 0.00000 | 0.00000 | -2.62 | 11548.46 |
1376 | 2007.10.24 18:00 | close | 687 | 0.01 | 1.38151 | 0.00000 | 0.00000 | 2.20 | 11550.66 |
1377 | 2007.10.29 17:00 | sell | 689 | 0.01 | 1.37690 | 0.00000 | 0.00000 | ||
1378 | 2007.10.29 18:00 | close | 689 | 0.01 | 1.37548 | 0.00000 | 0.00000 | 1.08 | 11551.74 |
1379 | 2007.11.01 01:00 | buy | 690 | 0.01 | 1.36660 | 0.00000 | 0.00000 | ||
1380 | 2007.11.01 02:00 | close | 690 | 0.01 | 1.36987 | 0.00000 | 0.00000 | 2.47 | 11554.21 |
1381 | 2007.11.01 08:00 | buy | 691 | 0.01 | 1.36621 | 0.00000 | 0.00000 | ||
1382 | 2007.11.01 14:00 | buy | 692 | 0.03 | 1.36130 | 0.00000 | 0.00000 | ||
1383 | 2007.11.01 14:49 | close | 692 | 0.03 | 1.36422 | 0.00000 | 0.00000 | 6.63 | 11560.84 |
1384 | 2007.11.01 14:49 | close | 691 | 0.01 | 1.36422 | 0.00000 | 0.00000 | -1.50 | 11559.34 |
1385 | 2007.11.01 15:00 | buy | 693 | 0.01 | 1.36468 | 0.00000 | 0.00000 | ||
1386 | 2007.11.01 15:46 | close | 693 | 0.01 | 1.37019 | 0.00000 | 0.00000 | 4.18 | 11563.52 |
1387 | 2007.11.02 14:00 | sell | 694 | 0.01 | 1.35557 | 0.00000 | 0.00000 | ||
1388 | 2007.11.02 14:33 | close | 694 | 0.01 | 1.35099 | 0.00000 | 0.00000 | 3.47 | 11566.99 |
1389 | 2007.11.05 13:00 | buy | 695 | 0.01 | 1.34832 | 0.00000 | 0.00000 | ||
1390 | 2007.11.05 14:00 | close | 695 | 0.01 | 1.35258 | 0.00000 | 0.00000 | 3.22 | 11570.21 |
1391 | 2007.11.06 11:00 | sell | 696 | 0.01 | 1.34619 | 0.00000 | 0.00000 | ||
1392 | 2007.11.06 12:00 | buy | 697 | 0.01 | 1.34679 | 0.00000 | 0.00000 | ||
1393 | 2007.11.06 13:00 | close | 696 | 0.01 | 1.34483 | 0.00000 | 0.00000 | 1.03 | 11571.24 |
1394 | 2007.11.06 16:44 | close | 697 | 0.01 | 1.35190 | 0.00000 | 0.00000 | 3.87 | 11575.11 |
1395 | 2007.11.06 18:00 | sell | 698 | 0.01 | 1.34579 | 0.00000 | 0.00000 | ||
1396 | 2007.11.06 21:00 | close | 698 | 0.01 | 1.34441 | 0.00000 | 0.00000 | 1.04 | 11576.15 |
1397 | 2007.11.07 02:00 | buy | 699 | 0.01 | 1.33792 | 0.00000 | 0.00000 | ||
1398 | 2007.11.07 07:00 | buy | 700 | 0.03 | 1.33228 | 0.00000 | 0.00000 | ||
1399 | 2007.11.07 11:00 | close | 700 | 0.03 | 1.33457 | 0.00000 | 0.00000 | 5.20 | 11581.35 |
1400 | 2007.11.07 11:00 | close | 699 | 0.01 | 1.33457 | 0.00000 | 0.00000 | -2.53 | 11578.82 |
1401 | 2007.11.08 02:00 | sell | 701 | 0.01 | 1.36456 | 0.00000 | 0.00000 | ||
1402 | 2007.11.08 02:36 | close | 701 | 0.01 | 1.35959 | 0.00000 | 0.00000 | 3.76 | 11582.58 |
1403 | 2007.11.08 03:00 | sell | 702 | 0.01 | 1.35976 | 0.00000 | 0.00000 | ||
1404 | 2007.11.08 10:00 | sell | 703 | 0.03 | 1.36484 | 0.00000 | 0.00000 | ||
1405 | 2007.11.08 10:16 | close | 703 | 0.03 | 1.36189 | 0.00000 | 0.00000 | 6.70 | 11589.28 |
1406 | 2007.11.08 10:16 | close | 702 | 0.01 | 1.36189 | 0.00000 | 0.00000 | -1.61 | 11587.67 |
1407 | 2007.11.08 11:00 | sell | 704 | 0.01 | 1.36106 | 0.00000 | 0.00000 | ||
1408 | 2007.11.08 13:10 | close | 704 | 0.01 | 1.35615 | 0.00000 | 0.00000 | 3.71 | 11591.38 |
1409 | 2007.11.08 23:00 | sell | 705 | 0.01 | 1.37336 | 0.00000 | 0.00000 | ||
1410 | 2007.11.09 01:00 | close | 705 | 0.01 | 1.36992 | 0.00000 | 0.00000 | 2.65 | 11594.03 |
1411 | 2007.11.12 03:00 | sell | 706 | 0.01 | 1.38375 | 0.00000 | 0.00000 | ||
1412 | 2007.11.12 07:00 | sell | 707 | 0.03 | 1.39146 | 0.00000 | 0.00000 | ||
1413 | 2007.11.12 07:32 | close | 707 | 0.03 | 1.38866 | 0.00000 | 0.00000 | 6.35 | 11600.38 |
1414 | 2007.11.12 07:32 | close | 706 | 0.01 | 1.38866 | 0.00000 | 0.00000 | -3.72 | 11596.66 |
1415 | 2007.11.12 08:00 | sell | 708 | 0.01 | 1.38772 | 0.00000 | 0.00000 | ||
1416 | 2007.11.12 10:17 | close | 708 | 0.01 | 1.38216 | 0.00000 | 0.00000 | 4.21 | 11600.87 |
1417 | 2007.11.12 15:00 | sell | 709 | 0.01 | 1.39313 | 0.00000 | 0.00000 | ||
1418 | 2007.11.12 18:00 | sell | 710 | 0.03 | 1.40287 | 0.00000 | 0.00000 | ||
1419 | 2007.11.12 19:18 | close | 710 | 0.03 | 1.39917 | 0.00000 | 0.00000 | 8.40 | 11609.27 |
1420 | 2007.11.12 19:18 | close | 709 | 0.01 | 1.39917 | 0.00000 | 0.00000 | -4.58 | 11604.69 |
1421 | 2007.11.12 20:00 | sell | 711 | 0.01 | 1.40132 | 0.00000 | 0.00000 | ||
1422 | 2007.11.12 23:00 | sell | 712 | 0.03 | 1.40979 | 0.00000 | 0.00000 | ||
1423 | 2007.11.13 00:00 | close | 712 | 0.03 | 1.40772 | 0.00000 | 0.00000 | 4.82 | 11609.51 |
1424 | 2007.11.13 00:00 | close | 711 | 0.01 | 1.40772 | 0.00000 | 0.00000 | -4.81 | 11604.69 |
1425 | 2007.11.13 02:00 | sell | 713 | 0.01 | 1.40805 | 0.00000 | 0.00000 | ||
1426 | 2007.11.13 03:00 | close | 713 | 0.01 | 1.40442 | 0.00000 | 0.00000 | 2.75 | 11607.44 |
1427 | 2007.11.13 17:00 | buy | 714 | 0.01 | 1.40795 | 0.00000 | 0.00000 | ||
1428 | 2007.11.13 18:00 | sell | 715 | 0.01 | 1.40558 | 0.00000 | 0.00000 | ||
1429 | 2007.11.13 22:52 | close | 715 | 0.01 | 1.40082 | 0.00000 | 0.00000 | 3.61 | 11611.05 |
1430 | 2007.11.13 23:00 | buy | 716 | 0.03 | 1.40038 | 0.00000 | 0.00000 | ||
1431 | 2007.11.14 05:00 | close | 716 | 0.03 | 1.40333 | 0.00000 | 0.00000 | 6.47 | 11617.52 |
1432 | 2007.11.14 05:00 | close | 714 | 0.01 | 1.40333 | 0.00000 | 0.00000 | -3.58 | 11613.94 |
1433 | 2007.11.14 22:00 | sell | 717 | 0.01 | 1.41201 | 0.00000 | 0.00000 | ||
1434 | 2007.11.15 13:00 | buy | 718 | 0.01 | 1.42243 | 0.00000 | 0.00000 | ||
1435 | 2007.11.15 13:00 | sell | 719 | 0.03 | 1.42189 | 0.00000 | 0.00000 | ||
1436 | 2007.11.15 15:10 | close | 718 | 0.01 | 1.42701 | 0.00000 | 0.00000 | 3.47 | 11617.41 |
1437 | 2007.11.15 16:00 | sell | 720 | 0.05 | 1.42877 | 0.00000 | 0.00000 | ||
1438 | 2007.11.15 19:00 | sell | 721 | 0.07 | 1.43563 | 0.00000 | 0.00000 | ||
1439 | 2007.11.15 22:00 | sell | 722 | 0.09 | 1.44044 | 0.00000 | 0.00000 | ||
1440 | 2007.11.16 10:44 | close | 722 | 0.09 | 1.43340 | 0.00000 | 0.00000 | 48.29 | 11665.71 |
1441 | 2007.11.16 10:44 | close | 721 | 0.07 | 1.43340 | 0.00000 | 0.00000 | 12.07 | 11677.78 |
1442 | 2007.11.16 10:44 | close | 720 | 0.05 | 1.43340 | 0.00000 | 0.00000 | -17.35 | 11660.43 |
1443 | 2007.11.16 10:44 | close | 719 | 0.03 | 1.43340 | 0.00000 | 0.00000 | -26.03 | 11634.40 |
1444 | 2007.11.16 10:44 | close | 717 | 0.01 | 1.43340 | 0.00000 | 0.00000 | -16.05 | 11618.35 |
1445 | 2007.11.19 20:00 | sell | 723 | 0.01 | 1.43996 | 0.00000 | 0.00000 | ||
1446 | 2007.11.20 14:00 | sell | 724 | 0.03 | 1.44695 | 0.00000 | 0.00000 | ||
1447 | 2007.11.20 16:00 | sell | 725 | 0.05 | 1.45404 | 0.00000 | 0.00000 | ||
1448 | 2007.11.20 22:43 | close | 725 | 0.05 | 1.44953 | 0.00000 | 0.00000 | 17.07 | 11635.42 |
1449 | 2007.11.20 22:43 | close | 724 | 0.03 | 1.44953 | 0.00000 | 0.00000 | -5.86 | 11629.56 |
1450 | 2007.11.20 22:43 | close | 723 | 0.01 | 1.44953 | 0.00000 | 0.00000 | -7.20 | 11622.36 |
1451 | 2007.11.20 23:00 | sell | 726 | 0.01 | 1.45175 | 0.00000 | 0.00000 | ||
1452 | 2007.11.21 13:00 | sell | 727 | 0.03 | 1.45724 | 0.00000 | 0.00000 | ||
1453 | 2007.11.21 16:00 | sell | 728 | 0.05 | 1.46448 | 0.00000 | 0.00000 | ||
1454 | 2007.11.22 04:33 | close | 728 | 0.05 | 1.46028 | 0.00000 | 0.00000 | 16.44 | 11638.80 |
1455 | 2007.11.22 04:33 | close | 727 | 0.03 | 1.46028 | 0.00000 | 0.00000 | -6.59 | 11632.21 |
1456 | 2007.11.22 04:33 | close | 726 | 0.01 | 1.46028 | 0.00000 | 0.00000 | -6.32 | 11625.89 |
1457 | 2007.11.26 23:00 | buy | 729 | 0.01 | 1.47517 | 0.00000 | 0.00000 | ||
1458 | 2007.11.27 00:00 | sell | 730 | 0.01 | 1.47158 | 0.00000 | 0.00000 | ||
1459 | 2007.11.27 01:00 | buy | 731 | 0.03 | 1.47110 | 0.00000 | 0.00000 | ||
1460 | 2007.11.27 02:57 | close | 730 | 0.01 | 1.46724 | 0.00000 | 0.00000 | 3.28 | 11629.17 |
1461 | 2007.11.27 03:00 | buy | 732 | 0.05 | 1.46738 | 0.00000 | 0.00000 | ||
1462 | 2007.11.27 04:11 | close | 732 | 0.05 | 1.47069 | 0.00000 | 0.00000 | 12.53 | 11641.70 |
1463 | 2007.11.27 04:11 | close | 731 | 0.03 | 1.47069 | 0.00000 | 0.00000 | -0.93 | 11640.77 |
1464 | 2007.11.27 04:11 | close | 729 | 0.01 | 1.47069 | 0.00000 | 0.00000 | -3.47 | 11637.31 |
1465 | 2007.11.27 18:00 | sell | 733 | 0.01 | 1.47725 | 0.00000 | 0.00000 | ||
1466 | 2007.11.28 08:00 | close | 733 | 0.01 | 1.47393 | 0.00000 | 0.00000 | 2.56 | 11639.86 |
1467 | 2007.11.28 21:00 | buy | 734 | 0.01 | 1.45914 | 0.00000 | 0.00000 | ||
1468 | 2007.11.28 21:41 | close | 734 | 0.01 | 1.46390 | 0.00000 | 0.00000 | 3.61 | 11643.47 |
1469 | 2007.11.28 22:00 | buy | 735 | 0.01 | 1.46331 | 0.00000 | 0.00000 | ||
1470 | 2007.11.29 03:00 | close | 735 | 0.01 | 1.46602 | 0.00000 | 0.00000 | 1.82 | 11645.29 |
1471 | 2007.11.29 11:00 | sell | 736 | 0.01 | 1.45518 | 0.00000 | 0.00000 | ||
1472 | 2007.11.29 12:00 | buy | 737 | 0.01 | 1.45649 | 0.00000 | 0.00000 | ||
1473 | 2007.11.29 12:56 | close | 736 | 0.01 | 1.45110 | 0.00000 | 0.00000 | 3.09 | 11648.38 |
1474 | 2007.11.29 13:00 | buy | 738 | 0.03 | 1.45108 | 0.00000 | 0.00000 | ||
1475 | 2007.11.29 13:26 | close | 738 | 0.03 | 1.45395 | 0.00000 | 0.00000 | 6.52 | 11654.90 |
1476 | 2007.11.29 13:26 | close | 737 | 0.01 | 1.45395 | 0.00000 | 0.00000 | -1.93 | 11652.97 |
1477 | 2007.11.29 14:00 | buy | 739 | 0.01 | 1.45832 | 0.00000 | 0.00000 | ||
1478 | 2007.11.29 15:30 | close | 739 | 0.01 | 1.46363 | 0.00000 | 0.00000 | 4.02 | 11656.99 |
1479 | 2007.11.29 20:00 | buy | 740 | 0.01 | 1.47483 | 0.00000 | 0.00000 | ||
1480 | 2007.11.29 21:00 | sell | 741 | 0.01 | 1.47324 | 0.00000 | 0.00000 | ||
1481 | 2007.11.29 22:00 | buy | 742 | 0.03 | 1.47036 | 0.00000 | 0.00000 | ||
1482 | 2007.11.29 22:00 | close | 741 | 0.01 | 1.47036 | 0.00000 | 0.00000 | 2.18 | 11659.17 |
1483 | 2007.11.30 10:00 | buy | 743 | 0.05 | 1.46592 | 0.00000 | 0.00000 | ||
1484 | 2007.11.30 11:45 | close | 743 | 0.05 | 1.46964 | 0.00000 | 0.00000 | 14.08 | 11673.25 |
1485 | 2007.11.30 11:45 | close | 742 | 0.03 | 1.46964 | 0.00000 | 0.00000 | -1.86 | 11671.39 |
1486 | 2007.11.30 11:45 | close | 740 | 0.01 | 1.46964 | 0.00000 | 0.00000 | -4.01 | 11667.38 |
1487 | 2007.12.04 14:00 | buy | 744 | 0.01 | 1.48015 | 0.00000 | 0.00000 | ||
1488 | 2007.12.04 15:59 | close | 744 | 0.01 | 1.48667 | 0.00000 | 0.00000 | 4.93 | 11672.31 |
1489 | 2007.12.04 16:00 | buy | 745 | 0.01 | 1.49010 | 0.00000 | 0.00000 | ||
1490 | 2007.12.04 16:04 | close | 745 | 0.01 | 1.49470 | 0.00000 | 0.00000 | 3.48 | 11675.79 |
1491 | 2007.12.04 18:00 | sell | 746 | 0.01 | 1.49027 | 0.00000 | 0.00000 | ||
1492 | 2007.12.04 22:00 | sell | 747 | 0.03 | 1.49769 | 0.00000 | 0.00000 | ||
1493 | 2007.12.04 22:27 | close | 747 | 0.03 | 1.49400 | 0.00000 | 0.00000 | 8.38 | 11684.17 |
1494 | 2007.12.04 22:27 | close | 746 | 0.01 | 1.49400 | 0.00000 | 0.00000 | -2.83 | 11681.34 |
1495 | 2007.12.04 23:00 | sell | 748 | 0.01 | 1.49425 | 0.00000 | 0.00000 | ||
1496 | 2007.12.05 00:00 | close | 748 | 0.01 | 1.49089 | 0.00000 | 0.00000 | 2.59 | 11683.92 |
1497 | 2007.12.05 04:00 | sell | 749 | 0.01 | 1.49393 | 0.00000 | 0.00000 | ||
1498 | 2007.12.05 13:00 | sell | 750 | 0.03 | 1.49844 | 0.00000 | 0.00000 | ||
1499 | 2007.12.05 15:21 | close | 750 | 0.03 | 1.49558 | 0.00000 | 0.00000 | 6.50 | 11690.42 |
1500 | 2007.12.05 15:21 | close | 749 | 0.01 | 1.49558 | 0.00000 | 0.00000 | -1.25 | 11689.17 |
1501 | 2007.12.05 16:00 | sell | 751 | 0.01 | 1.48872 | 0.00000 | 0.00000 | ||
1502 | 2007.12.05 17:00 | close | 751 | 0.01 | 1.48436 | 0.00000 | 0.00000 | 3.30 | 11692.47 |
1503 | 2007.12.06 03:00 | buy | 752 | 0.01 | 1.47892 | 0.00000 | 0.00000 | ||
1504 | 2007.12.06 15:00 | close | 752 | 0.01 | 1.48243 | 0.00000 | 0.00000 | 2.65 | 11695.12 |
1505 | 2007.12.07 12:00 | buy | 753 | 0.01 | 1.48191 | 0.00000 | 0.00000 | ||
1506 | 2007.12.07 15:00 | buy | 754 | 0.03 | 1.47053 | 0.00000 | 0.00000 | ||
1507 | 2007.12.07 17:00 | close | 754 | 0.03 | 1.47518 | 0.00000 | 0.00000 | 10.57 | 11705.69 |
1508 | 2007.12.07 17:00 | close | 753 | 0.01 | 1.47518 | 0.00000 | 0.00000 | -5.09 | 11700.60 |
1509 | 2007.12.10 15:00 | buy | 755 | 0.01 | 1.48118 | 0.00000 | 0.00000 | ||
1510 | 2007.12.10 16:00 | close | 755 | 0.01 | 1.48537 | 0.00000 | 0.00000 | 3.17 | 11703.77 |
1511 | 2007.12.10 17:00 | sell | 756 | 0.01 | 1.48345 | 0.00000 | 0.00000 | ||
1512 | 2007.12.10 23:00 | close | 756 | 0.01 | 1.48037 | 0.00000 | 0.00000 | 2.33 | 11706.10 |
1513 | 2007.12.12 21:00 | sell | 757 | 0.01 | 1.48846 | 0.00000 | 0.00000 | ||
1514 | 2007.12.13 17:46 | close | 757 | 0.01 | 1.48335 | 0.00000 | 0.00000 | 3.98 | 11710.08 |
1515 | 2007.12.14 13:00 | buy | 758 | 0.01 | 1.48430 | 0.00000 | 0.00000 | ||
1516 | 2007.12.14 14:00 | buy | 759 | 0.03 | 1.47875 | 0.00000 | 0.00000 | ||
1517 | 2007.12.14 14:26 | close | 759 | 0.03 | 1.48154 | 0.00000 | 0.00000 | 6.34 | 11716.42 |
1518 | 2007.12.14 14:26 | close | 758 | 0.01 | 1.48154 | 0.00000 | 0.00000 | -2.09 | 11714.33 |
1519 | 2007.12.17 03:00 | buy | 760 | 0.01 | 1.46959 | 0.00000 | 0.00000 | ||
1520 | 2007.12.17 13:00 | buy | 761 | 0.03 | 1.46196 | 0.00000 | 0.00000 | ||
1521 | 2007.12.17 16:00 | buy | 762 | 0.05 | 1.45187 | 0.00000 | 0.00000 | ||
1522 | 2007.12.17 20:00 | buy | 763 | 0.07 | 1.44691 | 0.00000 | 0.00000 | ||
1523 | 2007.12.18 12:11 | close | 763 | 0.07 | 1.45298 | 0.00000 | 0.00000 | 31.63 | 11745.96 |
1524 | 2007.12.18 12:11 | close | 762 | 0.05 | 1.45298 | 0.00000 | 0.00000 | 3.82 | 11749.78 |
1525 | 2007.12.18 12:11 | close | 761 | 0.03 | 1.45298 | 0.00000 | 0.00000 | -20.63 | 11729.15 |
1526 | 2007.12.18 12:11 | close | 760 | 0.01 | 1.45298 | 0.00000 | 0.00000 | -12.65 | 11716.50 |
1527 | 2007.12.20 14:00 | sell | 764 | 0.01 | 1.42808 | 0.00000 | 0.00000 | ||
1528 | 2007.12.20 15:00 | sell | 765 | 0.03 | 1.43130 | 0.00000 | 0.00000 | ||
1529 | 2007.12.20 15:00 | buy | 766 | 0.01 | 1.43184 | 0.00000 | 0.00000 | ||
1530 | 2007.12.20 16:00 | sell | 767 | 0.05 | 1.43392 | 0.00000 | 0.00000 | ||
1531 | 2007.12.20 17:00 | close | 767 | 0.05 | 1.43178 | 0.00000 | 0.00000 | 8.10 | 11724.60 |
1532 | 2007.12.20 17:00 | close | 765 | 0.03 | 1.43178 | 0.00000 | 0.00000 | -1.09 | 11723.51 |
1533 | 2007.12.20 17:00 | close | 764 | 0.01 | 1.43178 | 0.00000 | 0.00000 | -2.80 | 11720.71 |
1534 | 2007.12.21 09:00 | close | 766 | 0.01 | 1.43496 | 0.00000 | 0.00000 | 2.28 | 11722.99 |
1535 | 2008.01.07 06:00 | sell | 768 | 0.01 | 1.47607 | 0.00000 | 0.00000 | ||
1536 | 2008.01.07 13:00 | close | 768 | 0.01 | 1.47269 | 0.00000 | 0.00000 | 2.56 | 11725.55 |
1537 | 2008.01.07 18:00 | buy | 769 | 0.01 | 1.47998 | 0.00000 | 0.00000 | ||
1538 | 2008.01.07 19:00 | buy | 770 | 0.03 | 1.47580 | 0.00000 | 0.00000 | ||
1539 | 2008.01.08 04:00 | buy | 771 | 0.05 | 1.47437 | 0.00000 | 0.00000 | ||
1540 | 2008.01.08 10:00 | close | 771 | 0.05 | 1.47601 | 0.00000 | 0.00000 | 6.21 | 11731.76 |
1541 | 2008.01.08 10:00 | close | 770 | 0.03 | 1.47601 | 0.00000 | 0.00000 | 0.25 | 11732.01 |
1542 | 2008.01.08 10:00 | close | 769 | 0.01 | 1.47601 | 0.00000 | 0.00000 | -3.09 | 11728.92 |
1543 | 2008.01.10 16:00 | buy | 772 | 0.01 | 1.48562 | 0.00000 | 0.00000 | ||
1544 | 2008.01.10 16:38 | close | 772 | 0.01 | 1.49015 | 0.00000 | 0.00000 | 3.43 | 11732.35 |
1545 | 2008.01.10 17:00 | buy | 773 | 0.01 | 1.49206 | 0.00000 | 0.00000 | ||
1546 | 2008.01.10 19:00 | close | 773 | 0.01 | 1.49427 | 0.00000 | 0.00000 | 1.67 | 11734.02 |
1547 | 2008.01.10 20:00 | sell | 774 | 0.01 | 1.49252 | 0.00000 | 0.00000 | ||
1548 | 2008.01.11 15:00 | sell | 775 | 0.03 | 1.50773 | 0.00000 | 0.00000 | ||
1549 | 2008.01.14 09:00 | sell | 776 | 0.05 | 1.51348 | 0.00000 | 0.00000 | ||
1550 | 2008.01.14 19:00 | sell | 777 | 0.07 | 1.51852 | 0.00000 | 0.00000 | ||
1551 | 2008.01.14 23:10 | close | 777 | 0.07 | 1.51314 | 0.00000 | 0.00000 | 28.51 | 11762.53 |
1552 | 2008.01.14 23:10 | close | 776 | 0.05 | 1.51314 | 0.00000 | 0.00000 | 1.28 | 11763.81 |
1553 | 2008.01.14 23:10 | close | 775 | 0.03 | 1.51314 | 0.00000 | 0.00000 | -12.18 | 11751.63 |
1554 | 2008.01.14 23:10 | close | 774 | 0.01 | 1.51314 | 0.00000 | 0.00000 | -15.54 | 11736.09 |
1555 | 2008.01.16 20:00 | buy | 778 | 0.01 | 1.50260 | 0.00000 | 0.00000 | ||
1556 | 2008.01.17 10:00 | buy | 779 | 0.03 | 1.49552 | 0.00000 | 0.00000 | ||
1557 | 2008.01.17 12:00 | buy | 780 | 0.05 | 1.49094 | 0.00000 | 0.00000 | ||
1558 | 2008.01.17 12:56 | close | 780 | 0.05 | 1.49457 | 0.00000 | 0.00000 | 13.74 | 11749.83 |
1559 | 2008.01.17 12:56 | close | 779 | 0.03 | 1.49457 | 0.00000 | 0.00000 | -2.15 | 11747.68 |
1560 | 2008.01.17 12:56 | close | 778 | 0.01 | 1.49457 | 0.00000 | 0.00000 | -6.31 | 11741.37 |
1561 | 2008.01.17 13:00 | buy | 781 | 0.01 | 1.49474 | 0.00000 | 0.00000 | ||
1562 | 2008.01.17 13:21 | close | 781 | 0.01 | 1.49990 | 0.00000 | 0.00000 | 3.91 | 11745.28 |
1563 | 2008.01.17 20:00 | sell | 782 | 0.01 | 1.50974 | 0.00000 | 0.00000 | ||
1564 | 2008.01.18 00:19 | close | 782 | 0.01 | 1.50393 | 0.00000 | 0.00000 | 4.44 | 11749.71 |
1565 | 2008.01.21 07:00 | buy | 783 | 0.01 | 1.49422 | 0.00000 | 0.00000 | ||
1566 | 2008.01.22 10:00 | buy | 784 | 0.03 | 1.48794 | 0.00000 | 0.00000 | ||
1567 | 2008.01.22 10:12 | close | 784 | 0.03 | 1.49141 | 0.00000 | 0.00000 | 7.88 | 11757.59 |
1568 | 2008.01.22 10:12 | close | 783 | 0.01 | 1.49141 | 0.00000 | 0.00000 | -2.21 | 11755.38 |
1569 | 2008.01.22 11:00 | buy | 785 | 0.01 | 1.49549 | 0.00000 | 0.00000 | ||
1570 | 2008.01.22 12:00 | close | 785 | 0.01 | 1.49847 | 0.00000 | 0.00000 | 2.26 | 11757.64 |
1571 | 2008.01.22 16:00 | buy | 786 | 0.01 | 1.50388 | 0.00000 | 0.00000 | ||
1572 | 2008.01.22 18:00 | buy | 787 | 0.03 | 1.49971 | 0.00000 | 0.00000 | ||
1573 | 2008.01.22 19:00 | buy | 788 | 0.05 | 1.49731 | 0.00000 | 0.00000 | ||
1574 | 2008.01.22 21:00 | buy | 789 | 0.07 | 1.49469 | 0.00000 | 0.00000 | ||
1575 | 2008.01.22 21:54 | close | 789 | 0.07 | 1.49790 | 0.00000 | 0.00000 | 17.01 | 11774.65 |
1576 | 2008.01.22 21:54 | close | 788 | 0.05 | 1.49790 | 0.00000 | 0.00000 | 2.23 | 11776.88 |
1577 | 2008.01.22 21:54 | close | 787 | 0.03 | 1.49790 | 0.00000 | 0.00000 | -4.11 | 11772.77 |
1578 | 2008.01.22 21:54 | close | 786 | 0.01 | 1.49790 | 0.00000 | 0.00000 | -4.52 | 11768.25 |
1579 | 2008.01.23 02:00 | sell | 790 | 0.01 | 1.50380 | 0.00000 | 0.00000 | ||
1580 | 2008.01.23 10:00 | close | 790 | 0.01 | 1.50003 | 0.00000 | 0.00000 | 2.86 | 11771.11 |
1581 | 2008.01.24 13:00 | buy | 791 | 0.01 | 1.48890 | 0.00000 | 0.00000 | ||
1582 | 2008.01.24 19:00 | buy | 792 | 0.03 | 1.48411 | 0.00000 | 0.00000 | ||
1583 | 2008.01.24 19:34 | close | 792 | 0.03 | 1.48686 | 0.00000 | 0.00000 | 6.24 | 11777.35 |
1584 | 2008.01.24 19:34 | close | 791 | 0.01 | 1.48686 | 0.00000 | 0.00000 | -1.54 | 11775.81 |
1585 | 2008.01.24 20:00 | buy | 793 | 0.01 | 1.48788 | 0.00000 | 0.00000 | ||
1586 | 2008.01.25 00:00 | buy | 794 | 0.03 | 1.48079 | 0.00000 | 0.00000 | ||
1587 | 2008.01.25 01:29 | close | 794 | 0.03 | 1.48405 | 0.00000 | 0.00000 | 7.40 | 11783.21 |
1588 | 2008.01.25 01:29 | close | 793 | 0.01 | 1.48405 | 0.00000 | 0.00000 | -2.98 | 11780.24 |
1589 | 2008.01.25 02:00 | buy | 795 | 0.01 | 1.48415 | 0.00000 | 0.00000 | ||
1590 | 2008.01.25 17:00 | buy | 796 | 0.03 | 1.47731 | 0.00000 | 0.00000 | ||
1591 | 2008.01.28 00:00 | close | 796 | 0.03 | 1.47940 | 0.00000 | 0.00000 | 4.52 | 11784.75 |
1592 | 2008.01.28 00:00 | close | 795 | 0.01 | 1.47940 | 0.00000 | 0.00000 | -3.68 | 11781.08 |
1593 | 2008.01.29 14:00 | buy | 797 | 0.01 | 1.47639 | 0.00000 | 0.00000 | ||
1594 | 2008.01.29 16:00 | buy | 798 | 0.03 | 1.47084 | 0.00000 | 0.00000 | ||
1595 | 2008.01.29 17:52 | close | 798 | 0.03 | 1.47362 | 0.00000 | 0.00000 | 6.32 | 11787.40 |
1596 | 2008.01.29 17:52 | close | 797 | 0.01 | 1.47362 | 0.00000 | 0.00000 | -2.09 | 11785.31 |
1597 | 2008.01.31 19:00 | sell | 799 | 0.01 | 1.48640 | 0.00000 | 0.00000 | ||
1598 | 2008.01.31 22:00 | sell | 800 | 0.03 | 1.49351 | 0.00000 | 0.00000 | ||
1599 | 2008.01.31 22:31 | close | 800 | 0.03 | 1.49118 | 0.00000 | 0.00000 | 5.29 | 11790.60 |
1600 | 2008.01.31 22:31 | close | 799 | 0.01 | 1.49118 | 0.00000 | 0.00000 | -3.62 | 11786.98 |
1601 | 2008.01.31 23:00 | sell | 801 | 0.01 | 1.49218 | 0.00000 | 0.00000 | ||
1602 | 2008.02.01 01:00 | close | 801 | 0.01 | 1.48817 | 0.00000 | 0.00000 | 3.08 | 11790.05 |
1603 | 2008.02.04 05:00 | buy | 802 | 0.01 | 1.47208 | 0.00000 | 0.00000 | ||
1604 | 2008.02.04 09:23 | close | 802 | 0.01 | 1.47722 | 0.00000 | 0.00000 | 3.89 | 11793.94 |
1605 | 2008.02.05 12:00 | sell | 803 | 0.01 | 1.47106 | 0.00000 | 0.00000 | ||
1606 | 2008.02.05 12:25 | close | 803 | 0.01 | 1.46629 | 0.00000 | 0.00000 | 3.61 | 11797.55 |
1607 | 2008.02.07 22:00 | buy | 804 | 0.01 | 1.46314 | 0.00000 | 0.00000 | ||
1608 | 2008.02.08 13:00 | buy | 805 | 0.03 | 1.45838 | 0.00000 | 0.00000 | ||
1609 | 2008.02.08 16:00 | buy | 806 | 0.05 | 1.44876 | 0.00000 | 0.00000 | ||
1610 | 2008.02.08 17:00 | buy | 807 | 0.07 | 1.44399 | 0.00000 | 0.00000 | ||
1611 | 2008.02.08 20:13 | close | 807 | 0.07 | 1.44976 | 0.00000 | 0.00000 | 30.58 | 11828.13 |
1612 | 2008.02.08 20:13 | close | 806 | 0.05 | 1.44976 | 0.00000 | 0.00000 | 3.79 | 11831.92 |
1613 | 2008.02.08 20:13 | close | 805 | 0.03 | 1.44976 | 0.00000 | 0.00000 | -19.58 | 11812.34 |
1614 | 2008.02.08 20:13 | close | 804 | 0.01 | 1.44976 | 0.00000 | 0.00000 | -10.21 | 11802.13 |
1615 | 2008.02.14 19:00 | buy | 808 | 0.01 | 1.45934 | 0.00000 | 0.00000 | ||
1616 | 2008.02.14 21:00 | close | 808 | 0.01 | 1.46063 | 0.00000 | 0.00000 | 0.97 | 11803.10 |
1617 | 2008.02.18 03:00 | sell | 809 | 0.01 | 1.47734 | 0.00000 | 0.00000 | ||
1618 | 2008.02.18 15:00 | close | 809 | 0.01 | 1.47374 | 0.00000 | 0.00000 | 2.72 | 11805.82 |
1619 | 2008.02.19 16:00 | buy | 810 | 0.01 | 1.48856 | 0.00000 | 0.00000 | ||
1620 | 2008.02.19 18:00 | close | 810 | 0.01 | 1.49199 | 0.00000 | 0.00000 | 2.60 | 11808.42 |
1621 | 2008.02.19 19:00 | buy | 811 | 0.01 | 1.49772 | 0.00000 | 0.00000 | ||
1622 | 2008.02.19 20:00 | buy | 812 | 0.03 | 1.49525 | 0.00000 | 0.00000 | ||
1623 | 2008.02.19 20:00 | sell | 813 | 0.01 | 1.49475 | 0.00000 | 0.00000 | ||
1624 | 2008.02.19 21:00 | buy | 814 | 0.05 | 1.49424 | 0.00000 | 0.00000 | ||
1625 | 2008.02.19 21:49 | close | 814 | 0.05 | 1.49611 | 0.00000 | 0.00000 | 7.08 | 11815.50 |
1626 | 2008.02.19 21:49 | close | 812 | 0.03 | 1.49611 | 0.00000 | 0.00000 | 1.95 | 11817.45 |
1627 | 2008.02.19 21:49 | close | 811 | 0.01 | 1.49611 | 0.00000 | 0.00000 | -1.22 | 11816.23 |
1628 | 2008.02.20 10:27 | close | 813 | 0.01 | 1.48973 | 0.00000 | 0.00000 | 3.84 | 11820.07 |
1629 | 2008.02.21 18:00 | buy | 815 | 0.01 | 1.49756 | 0.00000 | 0.00000 | ||
1630 | 2008.02.21 19:00 | buy | 816 | 0.03 | 1.49374 | 0.00000 | 0.00000 | ||
1631 | 2008.02.21 20:33 | close | 816 | 0.03 | 1.49747 | 0.00000 | 0.00000 | 8.47 | 11828.54 |
1632 | 2008.02.21 20:33 | close | 815 | 0.01 | 1.49747 | 0.00000 | 0.00000 | -0.07 | 11828.47 |
1633 | 2008.02.25 15:00 | buy | 817 | 0.01 | 1.48820 | 0.00000 | 0.00000 | ||
1634 | 2008.02.25 18:00 | sell | 818 | 0.01 | 1.47963 | 0.00000 | 0.00000 | ||
1635 | 2008.02.25 18:00 | buy | 819 | 0.03 | 1.47983 | 0.00000 | 0.00000 | ||
1636 | 2008.02.25 22:00 | close | 818 | 0.01 | 1.47831 | 0.00000 | 0.00000 | 1.00 | 11829.47 |
1637 | 2008.02.25 23:00 | buy | 820 | 0.05 | 1.47552 | 0.00000 | 0.00000 | ||
1638 | 2008.02.26 06:47 | close | 820 | 0.05 | 1.47909 | 0.00000 | 0.00000 | 13.12 | 11842.59 |
1639 | 2008.02.26 06:47 | close | 819 | 0.03 | 1.47909 | 0.00000 | 0.00000 | -1.91 | 11840.68 |
1640 | 2008.02.26 06:47 | close | 817 | 0.01 | 1.47909 | 0.00000 | 0.00000 | -6.98 | 11833.70 |
1641 | 2008.02.26 07:00 | buy | 821 | 0.01 | 1.47907 | 0.00000 | 0.00000 | ||
1642 | 2008.02.26 11:00 | buy | 822 | 0.03 | 1.47345 | 0.00000 | 0.00000 | ||
1643 | 2008.02.26 11:08 | close | 822 | 0.03 | 1.47652 | 0.00000 | 0.00000 | 6.97 | 11840.67 |
1644 | 2008.02.26 11:08 | close | 821 | 0.01 | 1.47652 | 0.00000 | 0.00000 | -1.93 | 11838.74 |
1645 | 2008.02.26 12:00 | buy | 823 | 0.01 | 1.47889 | 0.00000 | 0.00000 | ||
1646 | 2008.02.26 15:00 | sell | 824 | 0.01 | 1.47117 | 0.00000 | 0.00000 | ||
1647 | 2008.02.26 15:00 | buy | 825 | 0.03 | 1.47171 | 0.00000 | 0.00000 | ||
1648 | 2008.02.26 17:00 | close | 824 | 0.01 | 1.46957 | 0.00000 | 0.00000 | 1.21 | 11839.95 |
1649 | 2008.02.26 20:00 | buy | 826 | 0.05 | 1.46600 | 0.00000 | 0.00000 | ||
1650 | 2008.02.26 22:54 | close | 826 | 0.05 | 1.47011 | 0.00000 | 0.00000 | 15.56 | 11855.51 |
1651 | 2008.02.26 22:54 | close | 825 | 0.03 | 1.47011 | 0.00000 | 0.00000 | -3.63 | 11851.88 |
1652 | 2008.02.26 22:54 | close | 823 | 0.01 | 1.47011 | 0.00000 | 0.00000 | -6.65 | 11845.23 |
1653 | 2008.02.26 23:00 | buy | 827 | 0.01 | 1.47010 | 0.00000 | 0.00000 | ||
1654 | 2008.02.27 12:14 | close | 827 | 0.01 | 1.47512 | 0.00000 | 0.00000 | 3.72 | 11848.95 |
1655 | 2008.03.03 18:00 | sell | 828 | 0.01 | 1.50417 | 0.00000 | 0.00000 | ||
1656 | 2008.03.03 18:30 | close | 828 | 0.01 | 1.49904 | 0.00000 | 0.00000 | 3.89 | 11852.84 |
1657 | 2008.03.03 19:00 | sell | 829 | 0.01 | 1.49866 | 0.00000 | 0.00000 | ||
1658 | 2008.03.03 22:00 | sell | 830 | 0.03 | 1.50732 | 0.00000 | 0.00000 | ||
1659 | 2008.03.03 22:42 | close | 830 | 0.03 | 1.50383 | 0.00000 | 0.00000 | 7.93 | 11860.77 |
1660 | 2008.03.03 22:42 | close | 829 | 0.01 | 1.50383 | 0.00000 | 0.00000 | -3.92 | 11856.85 |
1661 | 2008.03.03 23:00 | sell | 831 | 0.01 | 1.50271 | 0.00000 | 0.00000 | ||
1662 | 2008.03.04 17:00 | sell | 832 | 0.03 | 1.50950 | 0.00000 | 0.00000 | ||
1663 | 2008.03.04 20:00 | sell | 833 | 0.05 | 1.51492 | 0.00000 | 0.00000 | ||
1664 | 2008.03.04 22:16 | close | 833 | 0.05 | 1.51144 | 0.00000 | 0.00000 | 13.17 | 11870.02 |
1665 | 2008.03.04 22:16 | close | 832 | 0.03 | 1.51144 | 0.00000 | 0.00000 | -4.41 | 11865.61 |
1666 | 2008.03.04 22:16 | close | 831 | 0.01 | 1.51144 | 0.00000 | 0.00000 | -6.57 | 11859.04 |
1667 | 2008.03.06 16:00 | buy | 834 | 0.01 | 1.51545 | 0.00000 | 0.00000 | ||
1668 | 2008.03.06 18:00 | buy | 835 | 0.03 | 1.51132 | 0.00000 | 0.00000 | ||
1669 | 2008.03.06 19:33 | close | 835 | 0.03 | 1.51520 | 0.00000 | 0.00000 | 8.81 | 11867.85 |
1670 | 2008.03.06 19:33 | close | 834 | 0.01 | 1.51520 | 0.00000 | 0.00000 | -0.19 | 11867.66 |
1671 | 2008.03.10 18:00 | buy | 836 | 0.01 | 1.53331 | 0.00000 | 0.00000 | ||
1672 | 2008.03.10 19:00 | buy | 837 | 0.03 | 1.52818 | 0.00000 | 0.00000 | ||
1673 | 2008.03.10 19:00 | sell | 838 | 0.01 | 1.52774 | 0.00000 | 0.00000 | ||
1674 | 2008.03.10 21:00 | close | 837 | 0.03 | 1.53080 | 0.00000 | 0.00000 | 5.95 | 11873.61 |
1675 | 2008.03.10 21:00 | close | 836 | 0.01 | 1.53080 | 0.00000 | 0.00000 | -1.90 | 11871.71 |
1676 | 2008.03.11 13:00 | sell | 839 | 0.03 | 1.53432 | 0.00000 | 0.00000 | ||
1677 | 2008.03.11 14:30 | close | 839 | 0.03 | 1.53109 | 0.00000 | 0.00000 | 7.34 | 11879.05 |
1678 | 2008.03.11 14:30 | close | 838 | 0.01 | 1.53109 | 0.00000 | 0.00000 | -2.50 | 11876.54 |
1679 | 2008.03.11 15:00 | sell | 840 | 0.01 | 1.52523 | 0.00000 | 0.00000 | ||
1680 | 2008.03.11 16:26 | close | 840 | 0.01 | 1.52066 | 0.00000 | 0.00000 | 3.46 | 11880.00 |
1681 | 2008.03.11 17:00 | sell | 841 | 0.01 | 1.51813 | 0.00000 | 0.00000 | ||
1682 | 2008.03.11 18:00 | buy | 842 | 0.01 | 1.52552 | 0.00000 | 0.00000 | ||
1683 | 2008.03.11 18:00 | sell | 843 | 0.03 | 1.52532 | 0.00000 | 0.00000 | ||
1684 | 2008.03.11 19:00 | sell | 844 | 0.05 | 1.52638 | 0.00000 | 0.00000 | ||
1685 | 2008.03.11 20:07 | close | 844 | 0.05 | 1.52402 | 0.00000 | 0.00000 | 8.94 | 11888.94 |
1686 | 2008.03.11 20:07 | close | 843 | 0.03 | 1.52402 | 0.00000 | 0.00000 | 2.96 | 11891.90 |
1687 | 2008.03.11 20:07 | close | 841 | 0.01 | 1.52402 | 0.00000 | 0.00000 | -4.45 | 11887.45 |
1688 | 2008.03.11 21:00 | buy | 845 | 0.03 | 1.52145 | 0.00000 | 0.00000 | ||
1689 | 2008.03.12 09:39 | close | 845 | 0.03 | 1.52507 | 0.00000 | 0.00000 | 8.00 | 11895.45 |
1690 | 2008.03.12 09:39 | close | 842 | 0.01 | 1.52507 | 0.00000 | 0.00000 | -0.42 | 11895.03 |
1691 | 2008.03.12 21:00 | sell | 846 | 0.01 | 1.53684 | 0.00000 | 0.00000 | ||
1692 | 2008.03.13 15:36 | close | 846 | 0.01 | 1.53166 | 0.00000 | 0.00000 | 4.03 | 11899.06 |
1693 | 2008.03.14 14:00 | buy | 847 | 0.01 | 1.54488 | 0.00000 | 0.00000 | ||
1694 | 2008.03.14 14:19 | close | 847 | 0.01 | 1.54943 | 0.00000 | 0.00000 | 3.44 | 11902.50 |
1695 | 2008.03.17 06:00 | sell | 848 | 0.01 | 1.57194 | 0.00000 | 0.00000 | ||
1696 | 2008.03.17 08:49 | close | 848 | 0.01 | 1.56753 | 0.00000 | 0.00000 | 3.34 | 11905.84 |
1697 | 2008.03.17 09:00 | sell | 849 | 0.01 | 1.56719 | 0.00000 | 0.00000 | ||
1698 | 2008.03.17 11:41 | close | 849 | 0.01 | 1.56230 | 0.00000 | 0.00000 | 3.70 | 11909.54 |
1699 | 2008.03.17 12:00 | sell | 850 | 0.01 | 1.55923 | 0.00000 | 0.00000 | ||
1700 | 2008.03.17 12:06 | close | 850 | 0.01 | 1.55394 | 0.00000 | 0.00000 | 4.00 | 11913.54 |
1701 | 2008.03.17 16:00 | sell | 851 | 0.01 | 1.56146 | 0.00000 | 0.00000 | ||
1702 | 2008.03.17 17:00 | sell | 852 | 0.03 | 1.56647 | 0.00000 | 0.00000 | ||
1703 | 2008.03.17 17:40 | close | 852 | 0.03 | 1.56327 | 0.00000 | 0.00000 | 7.27 | 11920.81 |
1704 | 2008.03.17 17:40 | close | 851 | 0.01 | 1.56327 | 0.00000 | 0.00000 | -1.37 | 11919.44 |
1705 | 2008.03.17 20:00 | sell | 853 | 0.01 | 1.57173 | 0.00000 | 0.00000 | ||
1706 | 2008.03.18 01:00 | close | 853 | 0.01 | 1.56788 | 0.00000 | 0.00000 | 2.96 | 11922.40 |
1707 | 2008.03.19 02:00 | buy | 854 | 0.01 | 1.54924 | 0.00000 | 0.00000 | ||
1708 | 2008.03.19 05:00 | close | 854 | 0.01 | 1.55261 | 0.00000 | 0.00000 | 2.55 | 11924.95 |
1709 | 2008.03.19 21:00 | sell | 855 | 0.01 | 1.57668 | 0.00000 | 0.00000 | ||
1710 | 2008.03.19 22:00 | sell | 856 | 0.03 | 1.58444 | 0.00000 | 0.00000 | ||
1711 | 2008.03.20 00:00 | close | 856 | 0.03 | 1.58188 | 0.00000 | 0.00000 | 6.14 | 11931.09 |
1712 | 2008.03.20 00:00 | close | 855 | 0.01 | 1.58188 | 0.00000 | 0.00000 | -3.82 | 11927.27 |
1713 | 2008.03.20 02:00 | sell | 857 | 0.01 | 1.58181 | 0.00000 | 0.00000 | ||
1714 | 2008.03.20 11:00 | sell | 858 | 0.03 | 1.59215 | 0.00000 | 0.00000 | ||
1715 | 2008.03.20 11:36 | close | 858 | 0.03 | 1.58823 | 0.00000 | 0.00000 | 8.90 | 11936.17 |
1716 | 2008.03.20 11:36 | close | 857 | 0.01 | 1.58823 | 0.00000 | 0.00000 | -4.86 | 11931.31 |
1717 | 2008.03.20 12:00 | sell | 859 | 0.01 | 1.58526 | 0.00000 | 0.00000 | ||
1718 | 2008.03.20 12:49 | close | 859 | 0.01 | 1.58011 | 0.00000 | 0.00000 | 3.90 | 11935.21 |
1719 | 2008.03.24 17:00 | sell | 860 | 0.01 | 1.56489 | 0.00000 | 0.00000 | ||
1720 | 2008.03.24 18:00 | sell | 861 | 0.03 | 1.57043 | 0.00000 | 0.00000 | ||
1721 | 2008.03.24 18:00 | buy | 862 | 0.01 | 1.57079 | 0.00000 | 0.00000 | ||
1722 | 2008.03.25 02:00 | sell | 863 | 0.05 | 1.57201 | 0.00000 | 0.00000 | ||
1723 | 2008.03.25 03:04 | close | 863 | 0.05 | 1.56952 | 0.00000 | 0.00000 | 9.42 | 11944.63 |
1724 | 2008.03.25 03:04 | close | 861 | 0.03 | 1.56952 | 0.00000 | 0.00000 | 2.18 | 11946.81 |
1725 | 2008.03.25 03:04 | close | 860 | 0.01 | 1.56952 | 0.00000 | 0.00000 | -3.47 | 11943.33 |
1726 | 2008.03.25 04:30 | close | 862 | 0.01 | 1.57602 | 0.00000 | 0.00000 | 3.88 | 11947.21 |
1727 | 2008.03.25 17:00 | sell | 864 | 0.01 | 1.58444 | 0.00000 | 0.00000 | ||
1728 | 2008.03.25 23:00 | sell | 865 | 0.03 | 1.58973 | 0.00000 | 0.00000 | ||
1729 | 2008.03.26 09:00 | close | 865 | 0.03 | 1.58833 | 0.00000 | 0.00000 | 3.29 | 11950.50 |
1730 | 2008.03.26 09:00 | close | 864 | 0.01 | 1.58833 | 0.00000 | 0.00000 | -2.91 | 11947.59 |
1731 | 2008.03.26 12:00 | buy | 866 | 0.01 | 1.59657 | 0.00000 | 0.00000 | ||
1732 | 2008.03.26 13:00 | sell | 867 | 0.01 | 1.59529 | 0.00000 | 0.00000 | ||
1733 | 2008.03.26 13:36 | close | 867 | 0.01 | 1.59007 | 0.00000 | 0.00000 | 3.95 | 11951.54 |
1734 | 2008.03.26 14:00 | buy | 868 | 0.03 | 1.58936 | 0.00000 | 0.00000 | ||
1735 | 2008.03.26 14:30 | close | 868 | 0.03 | 1.59394 | 0.00000 | 0.00000 | 10.40 | 11961.94 |
1736 | 2008.03.26 14:30 | close | 866 | 0.01 | 1.59394 | 0.00000 | 0.00000 | -1.99 | 11959.95 |
1737 | 2008.03.26 17:00 | sell | 869 | 0.01 | 1.59773 | 0.00000 | 0.00000 | ||
1738 | 2008.03.26 18:00 | sell | 870 | 0.03 | 1.60417 | 0.00000 | 0.00000 | ||
1739 | 2008.03.26 20:00 | sell | 871 | 0.05 | 1.61039 | 0.00000 | 0.00000 | ||
1740 | 2008.03.27 04:00 | close | 871 | 0.05 | 1.60685 | 0.00000 | 0.00000 | 13.95 | 11973.90 |
1741 | 2008.03.27 04:00 | close | 870 | 0.03 | 1.60685 | 0.00000 | 0.00000 | -5.76 | 11968.14 |
1742 | 2008.03.27 04:00 | close | 869 | 0.01 | 1.60685 | 0.00000 | 0.00000 | -6.79 | 11961.35 |
1743 | 2008.03.31 17:00 | sell | 872 | 0.01 | 1.62086 | 0.00000 | 0.00000 | ||
1744 | 2008.04.01 01:00 | close | 872 | 0.01 | 1.61679 | 0.00000 | 0.00000 | 3.12 | 11964.47 |
1745 | 2008.04.01 18:00 | buy | 873 | 0.01 | 1.60837 | 0.00000 | 0.00000 | ||
1746 | 2008.04.01 19:00 | buy | 874 | 0.03 | 1.60339 | 0.00000 | 0.00000 | ||
1747 | 2008.04.01 21:00 | buy | 875 | 0.05 | 1.59711 | 0.00000 | 0.00000 | ||
1748 | 2008.04.02 09:00 | buy | 876 | 0.07 | 1.59241 | 0.00000 | 0.00000 | ||
1749 | 2008.04.02 16:00 | sell | 877 | 0.01 | 1.58743 | 0.00000 | 0.00000 | ||
1750 | 2008.04.02 18:00 | sell | 878 | 0.03 | 1.59011 | 0.00000 | 0.00000 | ||
1751 | 2008.04.02 20:00 | sell | 879 | 0.05 | 1.59237 | 0.00000 | 0.00000 | ||
1752 | 2008.04.02 22:50 | close | 879 | 0.05 | 1.59007 | 0.00000 | 0.00000 | 8.70 | 11973.17 |
1753 | 2008.04.02 22:50 | close | 878 | 0.03 | 1.59007 | 0.00000 | 0.00000 | 0.09 | 11973.26 |
1754 | 2008.04.02 22:50 | close | 877 | 0.01 | 1.59007 | 0.00000 | 0.00000 | -2.00 | 11971.26 |
1755 | 2008.04.03 08:00 | buy | 880 | 0.09 | 1.58600 | 0.00000 | 0.00000 | ||
1756 | 2008.04.03 12:00 | buy | 881 | 0.11 | 1.58044 | 0.00000 | 0.00000 | ||
1757 | 2008.04.03 13:00 | buy | 882 | 0.13 | 1.57546 | 0.00000 | 0.00000 | ||
1758 | 2008.04.04 14:04 | close | 882 | 0.13 | 1.58567 | 0.00000 | 0.00000 | 99.49 | 12070.75 |
1759 | 2008.04.04 14:04 | close | 881 | 0.11 | 1.58567 | 0.00000 | 0.00000 | 42.70 | 12113.45 |
1760 | 2008.04.04 14:04 | close | 880 | 0.09 | 1.58567 | 0.00000 | 0.00000 | -2.95 | 12110.50 |
1761 | 2008.04.04 14:04 | close | 876 | 0.07 | 1.58567 | 0.00000 | 0.00000 | -37.91 | 12072.59 |
1762 | 2008.04.04 14:04 | close | 875 | 0.05 | 1.58567 | 0.00000 | 0.00000 | -45.26 | 12027.33 |
1763 | 2008.04.04 14:04 | close | 874 | 0.03 | 1.58567 | 0.00000 | 0.00000 | -41.43 | 11985.90 |
1764 | 2008.04.04 14:04 | close | 873 | 0.01 | 1.58567 | 0.00000 | 0.00000 | -17.58 | 11968.32 |
1765 | 2008.04.07 19:00 | sell | 883 | 0.01 | 1.58808 | 0.00000 | 0.00000 | ||
1766 | 2008.04.08 04:00 | sell | 884 | 0.03 | 1.59662 | 0.00000 | 0.00000 | ||
1767 | 2008.04.08 13:38 | close | 884 | 0.03 | 1.59318 | 0.00000 | 0.00000 | 7.81 | 11976.13 |
1768 | 2008.04.08 13:38 | close | 883 | 0.01 | 1.59318 | 0.00000 | 0.00000 | -3.82 | 11972.31 |
1769 | 2008.04.09 18:00 | buy | 885 | 0.01 | 1.61112 | 0.00000 | 0.00000 | ||
1770 | 2008.04.09 19:00 | sell | 886 | 0.01 | 1.61054 | 0.00000 | 0.00000 | ||
1771 | 2008.04.10 01:00 | close | 885 | 0.01 | 1.61302 | 0.00000 | 0.00000 | 1.20 | 11973.51 |
1772 | 2008.04.10 15:00 | sell | 887 | 0.03 | 1.61594 | 0.00000 | 0.00000 | ||
1773 | 2008.04.10 15:50 | close | 887 | 0.03 | 1.61327 | 0.00000 | 0.00000 | 6.07 | 11979.58 |
1774 | 2008.04.10 15:50 | close | 886 | 0.01 | 1.61327 | 0.00000 | 0.00000 | -1.96 | 11977.61 |
1775 | 2008.04.10 18:00 | sell | 888 | 0.01 | 1.60941 | 0.00000 | 0.00000 | ||
1776 | 2008.04.10 18:18 | close | 888 | 0.01 | 1.60485 | 0.00000 | 0.00000 | 3.45 | 11981.06 |
1777 | 2008.04.14 16:00 | sell | 889 | 0.01 | 1.61960 | 0.00000 | 0.00000 | ||
1778 | 2008.04.14 16:28 | close | 889 | 0.01 | 1.61477 | 0.00000 | 0.00000 | 3.65 | 11984.71 |
1779 | 2008.04.16 10:00 | sell | 890 | 0.01 | 1.59970 | 0.00000 | 0.00000 | ||
1780 | 2008.04.16 11:00 | sell | 891 | 0.03 | 1.60327 | 0.00000 | 0.00000 | ||
1781 | 2008.04.16 11:00 | buy | 892 | 0.01 | 1.60331 | 0.00000 | 0.00000 | ||
1782 | 2008.04.16 12:00 | sell | 893 | 0.05 | 1.60461 | 0.00000 | 0.00000 | ||
1783 | 2008.04.16 12:34 | close | 892 | 0.01 | 1.60877 | 0.00000 | 0.00000 | 4.13 | 11988.84 |
1784 | 2008.04.16 13:00 | sell | 894 | 0.07 | 1.60710 | 0.00000 | 0.00000 | ||
1785 | 2008.04.16 14:04 | close | 894 | 0.07 | 1.60415 | 0.00000 | 0.00000 | 15.63 | 12004.47 |
1786 | 2008.04.16 14:04 | close | 893 | 0.05 | 1.60415 | 0.00000 | 0.00000 | 1.74 | 12006.21 |
1787 | 2008.04.16 14:04 | close | 891 | 0.03 | 1.60415 | 0.00000 | 0.00000 | -1.99 | 12004.22 |
1788 | 2008.04.16 14:04 | close | 890 | 0.01 | 1.60415 | 0.00000 | 0.00000 | -3.37 | 12000.85 |
1789 | 2008.04.17 02:00 | buy | 895 | 0.01 | 1.59576 | 0.00000 | 0.00000 | ||
1790 | 2008.04.17 13:00 | close | 895 | 0.01 | 1.59957 | 0.00000 | 0.00000 | 2.88 | 12003.73 |
1791 | 2008.04.17 15:00 | sell | 896 | 0.01 | 1.58727 | 0.00000 | 0.00000 | ||
1792 | 2008.04.17 16:00 | buy | 897 | 0.01 | 1.59899 | 0.00000 | 0.00000 | ||
1793 | 2008.04.17 16:00 | sell | 898 | 0.03 | 1.59865 | 0.00000 | 0.00000 | ||
1794 | 2008.04.17 16:40 | close | 897 | 0.01 | 1.60375 | 0.00000 | 0.00000 | 3.61 | 12007.34 |
1795 | 2008.04.17 17:00 | sell | 899 | 0.05 | 1.60489 | 0.00000 | 0.00000 | ||
1796 | 2008.04.17 18:00 | sell | 900 | 0.07 | 1.61027 | 0.00000 | 0.00000 | ||
1797 | 2008.04.18 03:10 | close | 900 | 0.07 | 1.60480 | 0.00000 | 0.00000 | 29.24 | 12036.59 |
1798 | 2008.04.18 03:10 | close | 899 | 0.05 | 1.60480 | 0.00000 | 0.00000 | 0.52 | 12037.11 |
1799 | 2008.04.18 03:10 | close | 898 | 0.03 | 1.60480 | 0.00000 | 0.00000 | -13.86 | 12023.24 |
1800 | 2008.04.18 03:10 | close | 896 | 0.01 | 1.60480 | 0.00000 | 0.00000 | -13.23 | 12010.01 |
1801 | 2008.04.22 17:00 | buy | 901 | 0.01 | 1.61421 | 0.00000 | 0.00000 | ||
1802 | 2008.04.22 18:00 | sell | 902 | 0.01 | 1.61172 | 0.00000 | 0.00000 | ||
1803 | 2008.04.22 18:41 | close | 902 | 0.01 | 1.60665 | 0.00000 | 0.00000 | 3.84 | 12013.85 |
1804 | 2008.04.22 19:00 | buy | 903 | 0.03 | 1.60651 | 0.00000 | 0.00000 | ||
1805 | 2008.04.22 19:00 | sell | 904 | 0.01 | 1.60631 | 0.00000 | 0.00000 | ||
1806 | 2008.04.22 20:57 | close | 903 | 0.03 | 1.61126 | 0.00000 | 0.00000 | 10.79 | 12024.64 |
1807 | 2008.04.22 20:57 | close | 901 | 0.01 | 1.61126 | 0.00000 | 0.00000 | -2.24 | 12022.40 |
1808 | 2008.04.22 21:00 | sell | 905 | 0.03 | 1.61111 | 0.00000 | 0.00000 | ||
1809 | 2008.04.23 02:00 | close | 905 | 0.03 | 1.60944 | 0.00000 | 0.00000 | 3.91 | 12026.31 |
1810 | 2008.04.23 02:00 | close | 904 | 0.01 | 1.60944 | 0.00000 | 0.00000 | -2.33 | 12023.97 |
1811 | 2008.04.23 16:00 | buy | 906 | 0.01 | 1.62247 | 0.00000 | 0.00000 | ||
1812 | 2008.04.23 17:00 | buy | 907 | 0.03 | 1.61959 | 0.00000 | 0.00000 | ||
1813 | 2008.04.23 17:00 | sell | 908 | 0.01 | 1.61903 | 0.00000 | 0.00000 | ||
1814 | 2008.04.23 18:00 | buy | 909 | 0.05 | 1.61819 | 0.00000 | 0.00000 | ||
1815 | 2008.04.23 18:32 | close | 909 | 0.05 | 1.62039 | 0.00000 | 0.00000 | 8.32 | 12032.29 |
1816 | 2008.04.23 18:32 | close | 907 | 0.03 | 1.62039 | 0.00000 | 0.00000 | 1.82 | 12034.11 |
1817 | 2008.04.23 18:32 | close | 906 | 0.01 | 1.62039 | 0.00000 | 0.00000 | -1.57 | 12032.54 |
1818 | 2008.04.24 00:00 | close | 908 | 0.01 | 1.61571 | 0.00000 | 0.00000 | 2.62 | 12035.16 |
1819 | 2008.04.24 12:00 | sell | 910 | 0.01 | 1.60134 | 0.00000 | 0.00000 | ||
1820 | 2008.04.24 13:00 | close | 910 | 0.01 | 1.60001 | 0.00000 | 0.00000 | 1.01 | 12036.17 |
1821 | 2008.04.24 14:00 | buy | 911 | 0.01 | 1.60000 | 0.00000 | 0.00000 | ||
1822 | 2008.04.24 15:18 | close | 911 | 0.01 | 1.60515 | 0.00000 | 0.00000 | 3.90 | 12040.07 |
1823 | 2008.04.24 19:00 | sell | 912 | 0.01 | 1.58711 | 0.00000 | 0.00000 | ||
1824 | 2008.04.24 20:00 | sell | 913 | 0.03 | 1.59087 | 0.00000 | 0.00000 | ||
1825 | 2008.04.24 20:00 | buy | 914 | 0.01 | 1.59131 | 0.00000 | 0.00000 | ||
1826 | 2008.04.24 21:00 | sell | 915 | 0.05 | 1.59422 | 0.00000 | 0.00000 | ||
1827 | 2008.04.24 21:54 | close | 915 | 0.05 | 1.59101 | 0.00000 | 0.00000 | 12.15 | 12052.22 |
1828 | 2008.04.24 21:54 | close | 913 | 0.03 | 1.59101 | 0.00000 | 0.00000 | -0.31 | 12051.91 |
1829 | 2008.04.24 21:54 | close | 912 | 0.01 | 1.59101 | 0.00000 | 0.00000 | -2.95 | 12048.96 |
1830 | 2008.04.25 13:00 | buy | 916 | 0.03 | 1.58659 | 0.00000 | 0.00000 | ||
1831 | 2008.04.25 14:00 | close | 916 | 0.03 | 1.58790 | 0.00000 | 0.00000 | 2.97 | 12051.93 |
1832 | 2008.04.25 14:00 | close | 914 | 0.01 | 1.58790 | 0.00000 | 0.00000 | -2.66 | 12049.27 |
1833 | 2008.04.28 05:00 | buy | 917 | 0.01 | 1.57705 | 0.00000 | 0.00000 | ||
1834 | 2008.04.28 11:56 | close | 917 | 0.01 | 1.58187 | 0.00000 | 0.00000 | 3.65 | 12052.92 |
1835 | 2008.04.29 14:00 | buy | 918 | 0.01 | 1.57817 | 0.00000 | 0.00000 | ||
1836 | 2008.04.29 17:14 | close | 918 | 0.01 | 1.58310 | 0.00000 | 0.00000 | 3.73 | 12056.65 |
1837 | 2008.04.30 15:00 | buy | 919 | 0.01 | 1.57086 | 0.00000 | 0.00000 | ||
1838 | 2008.04.30 17:00 | buy | 920 | 0.03 | 1.56638 | 0.00000 | 0.00000 | ||
1839 | 2008.04.30 17:57 | close | 920 | 0.03 | 1.56891 | 0.00000 | 0.00000 | 5.75 | 12062.40 |
1840 | 2008.04.30 17:57 | close | 919 | 0.01 | 1.56891 | 0.00000 | 0.00000 | -1.48 | 12060.92 |
1841 | 2008.04.30 18:00 | buy | 921 | 0.01 | 1.56787 | 0.00000 | 0.00000 | ||
1842 | 2008.04.30 18:11 | close | 921 | 0.01 | 1.57281 | 0.00000 | 0.00000 | 3.74 | 12064.66 |
1843 | 2008.05.01 16:00 | buy | 922 | 0.01 | 1.57616 | 0.00000 | 0.00000 | ||
1844 | 2008.05.01 17:00 | buy | 923 | 0.03 | 1.57390 | 0.00000 | 0.00000 | ||
1845 | 2008.05.01 17:36 | close | 923 | 0.03 | 1.57709 | 0.00000 | 0.00000 | 7.25 | 12071.91 |
1846 | 2008.05.01 17:36 | close | 922 | 0.01 | 1.57709 | 0.00000 | 0.00000 | 0.70 | 12072.61 |
1847 | 2008.05.06 18:00 | sell | 924 | 0.01 | 1.56600 | 0.00000 | 0.00000 | ||
1848 | 2008.05.06 18:14 | close | 924 | 0.01 | 1.56113 | 0.00000 | 0.00000 | 3.69 | 12076.30 |
1849 | 2008.05.06 21:00 | buy | 925 | 0.01 | 1.55685 | 0.00000 | 0.00000 | ||
1850 | 2008.05.07 14:00 | sell | 926 | 0.01 | 1.54887 | 0.00000 | 0.00000 | ||
1851 | 2008.05.07 14:00 | buy | 927 | 0.03 | 1.54941 | 0.00000 | 0.00000 | ||
1852 | 2008.05.07 15:40 | close | 926 | 0.01 | 1.54431 | 0.00000 | 0.00000 | 3.45 | 12079.75 |
1853 | 2008.05.07 18:00 | buy | 928 | 0.05 | 1.54415 | 0.00000 | 0.00000 | ||
1854 | 2008.05.07 21:30 | close | 928 | 0.05 | 1.54789 | 0.00000 | 0.00000 | 14.16 | 12093.91 |
1855 | 2008.05.07 21:30 | close | 927 | 0.03 | 1.54789 | 0.00000 | 0.00000 | -3.45 | 12090.46 |
1856 | 2008.05.07 21:30 | close | 925 | 0.01 | 1.54789 | 0.00000 | 0.00000 | -6.86 | 12083.61 |
1857 | 2008.05.08 23:00 | sell | 929 | 0.01 | 1.56534 | 0.00000 | 0.00000 | ||
1858 | 2008.05.09 06:53 | close | 929 | 0.01 | 1.56097 | 0.00000 | 0.00000 | 3.35 | 12086.95 |
1859 | 2008.05.14 16:00 | buy | 930 | 0.01 | 1.54523 | 0.00000 | 0.00000 | ||
1860 | 2008.05.14 18:00 | close | 930 | 0.01 | 1.54875 | 0.00000 | 0.00000 | 2.67 | 12089.62 |
1861 | 2008.05.19 17:00 | sell | 931 | 0.01 | 1.53990 | 0.00000 | 0.00000 | ||
1862 | 2008.05.19 19:00 | close | 931 | 0.01 | 1.53845 | 0.00000 | 0.00000 | 1.10 | 12090.72 |
1863 | 2008.05.19 20:00 | buy | 932 | 0.01 | 1.53939 | 0.00000 | 0.00000 | ||
1864 | 2008.05.20 10:38 | close | 932 | 0.01 | 1.54436 | 0.00000 | 0.00000 | 3.68 | 12094.40 |
1865 | 2008.05.20 11:00 | buy | 933 | 0.01 | 1.54716 | 0.00000 | 0.00000 | ||
1866 | 2008.05.20 12:00 | close | 933 | 0.01 | 1.54914 | 0.00000 | 0.00000 | 1.50 | 12095.90 |
1867 | 2008.05.20 21:00 | sell | 934 | 0.01 | 1.55531 | 0.00000 | 0.00000 | ||
1868 | 2008.05.21 00:00 | close | 934 | 0.01 | 1.55218 | 0.00000 | 0.00000 | 2.41 | 12098.31 |
1869 | 2008.05.21 12:00 | buy | 935 | 0.01 | 1.55627 | 0.00000 | 0.00000 | ||
1870 | 2008.05.21 14:00 | buy | 936 | 0.03 | 1.55222 | 0.00000 | 0.00000 | ||
1871 | 2008.05.21 18:00 | buy | 937 | 0.05 | 1.55037 | 0.00000 | 0.00000 | ||
1872 | 2008.05.21 20:27 | close | 937 | 0.05 | 1.55298 | 0.00000 | 0.00000 | 9.88 | 12108.19 |
1873 | 2008.05.21 20:27 | close | 936 | 0.03 | 1.55298 | 0.00000 | 0.00000 | 1.73 | 12109.92 |
1874 | 2008.05.21 20:27 | close | 935 | 0.01 | 1.55298 | 0.00000 | 0.00000 | -2.49 | 12107.43 |
1875 | 2008.05.26 21:00 | sell | 938 | 0.01 | 1.56386 | 0.00000 | 0.00000 | ||
1876 | 2008.05.27 11:31 | close | 938 | 0.01 | 1.55880 | 0.00000 | 0.00000 | 3.87 | 12111.30 |
1877 | 2008.05.27 12:00 | sell | 939 | 0.01 | 1.55776 | 0.00000 | 0.00000 | ||
1878 | 2008.05.27 14:00 | sell | 940 | 0.03 | 1.56043 | 0.00000 | 0.00000 | ||
1879 | 2008.05.27 15:00 | close | 940 | 0.03 | 1.55795 | 0.00000 | 0.00000 | 5.63 | 12116.93 |
1880 | 2008.05.27 15:00 | close | 939 | 0.01 | 1.55795 | 0.00000 | 0.00000 | -0.14 | 12116.79 |
1881 | 2008.05.28 18:00 | buy | 941 | 0.01 | 1.55194 | 0.00000 | 0.00000 | ||
1882 | 2008.05.28 20:00 | buy | 942 | 0.03 | 1.54730 | 0.00000 | 0.00000 | ||
1883 | 2008.05.29 05:00 | close | 942 | 0.03 | 1.54918 | 0.00000 | 0.00000 | 3.57 | 12120.36 |
1884 | 2008.05.29 05:00 | close | 941 | 0.01 | 1.54918 | 0.00000 | 0.00000 | -2.32 | 12118.03 |
1885 | 2008.05.29 11:00 | buy | 943 | 0.01 | 1.54430 | 0.00000 | 0.00000 | ||
1886 | 2008.05.29 14:00 | buy | 944 | 0.03 | 1.53882 | 0.00000 | 0.00000 | ||
1887 | 2008.05.29 16:00 | sell | 945 | 0.01 | 1.52908 | 0.00000 | 0.00000 | ||
1888 | 2008.05.29 16:00 | buy | 946 | 0.05 | 1.52942 | 0.00000 | 0.00000 | ||
1889 | 2008.05.29 19:00 | sell | 947 | 0.03 | 1.53226 | 0.00000 | 0.00000 | ||
1890 | 2008.05.30 01:00 | sell | 948 | 0.05 | 1.53458 | 0.00000 | 0.00000 | ||
1891 | 2008.05.30 01:00 | close | 946 | 0.05 | 1.53458 | 0.00000 | 0.00000 | 19.14 | 12137.17 |
1892 | 2008.05.30 01:00 | close | 944 | 0.03 | 1.53458 | 0.00000 | 0.00000 | -9.86 | 12127.31 |
1893 | 2008.05.30 01:00 | close | 943 | 0.01 | 1.53458 | 0.00000 | 0.00000 | -7.44 | 12119.87 |
1894 | 2008.05.30 09:03 | close | 948 | 0.05 | 1.53180 | 0.00000 | 0.00000 | 10.52 | 12130.39 |
1895 | 2008.05.30 09:03 | close | 947 | 0.03 | 1.53180 | 0.00000 | 0.00000 | 1.15 | 12131.54 |
1896 | 2008.05.30 09:03 | close | 945 | 0.01 | 1.53180 | 0.00000 | 0.00000 | -2.02 | 12129.52 |
1897 | 2008.06.02 18:00 | buy | 949 | 0.01 | 1.55392 | 0.00000 | 0.00000 | ||
1898 | 2008.06.02 18:44 | close | 949 | 0.01 | 1.55860 | 0.00000 | 0.00000 | 3.54 | 12133.06 |
1899 | 2008.06.02 21:00 | sell | 950 | 0.01 | 1.55787 | 0.00000 | 0.00000 | ||
1900 | 2008.06.03 03:00 | close | 950 | 0.01 | 1.55560 | 0.00000 | 0.00000 | 1.76 | 12134.81 |
1901 | 2008.06.05 00:00 | sell | 951 | 0.01 | 1.56878 | 0.00000 | 0.00000 | ||
1902 | 2008.06.05 04:35 | close | 951 | 0.01 | 1.56438 | 0.00000 | 0.00000 | 3.33 | 12138.14 |
1903 | 2008.06.05 16:00 | buy | 952 | 0.01 | 1.57700 | 0.00000 | 0.00000 | ||
1904 | 2008.06.05 16:18 | close | 952 | 0.01 | 1.58178 | 0.00000 | 0.00000 | 3.61 | 12141.75 |
1905 | 2008.06.05 17:00 | buy | 953 | 0.01 | 1.58695 | 0.00000 | 0.00000 | ||
1906 | 2008.06.05 18:00 | sell | 954 | 0.01 | 1.58626 | 0.00000 | 0.00000 | ||
1907 | 2008.06.06 04:00 | buy | 955 | 0.03 | 1.58458 | 0.00000 | 0.00000 | ||
1908 | 2008.06.06 09:47 | close | 955 | 0.03 | 1.58740 | 0.00000 | 0.00000 | 6.41 | 12148.16 |
1909 | 2008.06.06 09:47 | close | 953 | 0.01 | 1.58740 | 0.00000 | 0.00000 | 0.26 | 12148.42 |
1910 | 2008.06.06 16:00 | sell | 956 | 0.03 | 1.59742 | 0.00000 | 0.00000 | ||
1911 | 2008.06.06 19:00 | sell | 957 | 0.05 | 1.60203 | 0.00000 | 0.00000 | ||
1912 | 2008.06.06 23:00 | sell | 958 | 0.07 | 1.60678 | 0.00000 | 0.00000 | ||
1913 | 2008.06.09 12:00 | sell | 959 | 0.09 | 1.61336 | 0.00000 | 0.00000 | ||
1914 | 2008.06.09 16:31 | close | 959 | 0.09 | 1.60597 | 0.00000 | 0.00000 | 50.35 | 12198.77 |
1915 | 2008.06.09 16:31 | close | 958 | 0.07 | 1.60597 | 0.00000 | 0.00000 | 4.54 | 12203.32 |
1916 | 2008.06.09 16:31 | close | 957 | 0.05 | 1.60597 | 0.00000 | 0.00000 | -14.74 | 12188.58 |
1917 | 2008.06.09 16:31 | close | 956 | 0.03 | 1.60597 | 0.00000 | 0.00000 | -19.31 | 12169.26 |
1918 | 2008.06.09 16:31 | close | 954 | 0.01 | 1.60597 | 0.00000 | 0.00000 | -14.86 | 12154.41 |
1919 | 2008.06.10 17:00 | sell | 960 | 0.01 | 1.58501 | 0.00000 | 0.00000 | ||
1920 | 2008.06.10 18:00 | close | 960 | 0.01 | 1.58078 | 0.00000 | 0.00000 | 3.20 | 12157.61 |
1921 | 2008.06.10 19:00 | buy | 961 | 0.01 | 1.58460 | 0.00000 | 0.00000 | ||
1922 | 2008.06.10 22:00 | buy | 962 | 0.03 | 1.57959 | 0.00000 | 0.00000 | ||
1923 | 2008.06.10 23:30 | close | 962 | 0.03 | 1.58219 | 0.00000 | 0.00000 | 5.91 | 12163.52 |
1924 | 2008.06.10 23:30 | close | 961 | 0.01 | 1.58219 | 0.00000 | 0.00000 | -1.82 | 12161.70 |
1925 | 2008.06.11 00:00 | buy | 963 | 0.01 | 1.58072 | 0.00000 | 0.00000 | ||
1926 | 2008.06.11 04:26 | close | 963 | 0.01 | 1.58502 | 0.00000 | 0.00000 | 3.26 | 12164.96 |
1927 | 2008.06.16 18:00 | sell | 964 | 0.01 | 1.57977 | 0.00000 | 0.00000 | ||
1928 | 2008.06.16 22:00 | sell | 965 | 0.03 | 1.58480 | 0.00000 | 0.00000 | ||
1929 | 2008.06.16 23:00 | close | 965 | 0.03 | 1.58261 | 0.00000 | 0.00000 | 4.98 | 12169.94 |
1930 | 2008.06.16 23:00 | close | 964 | 0.01 | 1.58261 | 0.00000 | 0.00000 | -2.15 | 12167.79 |
1931 | 2008.06.19 18:00 | buy | 966 | 0.01 | 1.56872 | 0.00000 | 0.00000 | ||
1932 | 2008.06.19 22:00 | close | 966 | 0.01 | 1.57169 | 0.00000 | 0.00000 | 2.25 | 12170.04 |
1933 | 2008.06.26 20:00 | sell | 967 | 0.01 | 1.59058 | 0.00000 | 0.00000 | ||
1934 | 2008.06.26 23:00 | sell | 968 | 0.03 | 1.59676 | 0.00000 | 0.00000 | ||
1935 | 2008.06.27 03:25 | close | 968 | 0.03 | 1.59456 | 0.00000 | 0.00000 | 5.11 | 12175.14 |
1936 | 2008.06.27 03:25 | close | 967 | 0.01 | 1.59456 | 0.00000 | 0.00000 | -2.98 | 12172.16 |
1937 | 2008.06.27 04:00 | sell | 969 | 0.01 | 1.59478 | 0.00000 | 0.00000 | ||
1938 | 2008.06.27 08:36 | close | 969 | 0.01 | 1.59035 | 0.00000 | 0.00000 | 3.35 | 12175.51 |
1939 | 2008.06.30 20:00 | sell | 970 | 0.01 | 1.60149 | 0.00000 | 0.00000 | ||
1940 | 2008.07.01 00:00 | sell | 971 | 0.03 | 1.60869 | 0.00000 | 0.00000 | ||
1941 | 2008.07.01 01:39 | close | 971 | 0.03 | 1.60559 | 0.00000 | 0.00000 | 7.04 | 12182.55 |
1942 | 2008.07.01 01:39 | close | 970 | 0.01 | 1.60559 | 0.00000 | 0.00000 | -3.07 | 12179.48 |
1943 | 2008.07.01 02:00 | sell | 972 | 0.01 | 1.60504 | 0.00000 | 0.00000 | ||
1944 | 2008.07.01 18:00 | sell | 973 | 0.03 | 1.61118 | 0.00000 | 0.00000 | ||
1945 | 2008.07.01 20:00 | sell | 974 | 0.05 | 1.61582 | 0.00000 | 0.00000 | ||
1946 | 2008.07.01 21:00 | close | 974 | 0.05 | 1.61265 | 0.00000 | 0.00000 | 12.00 | 12191.48 |
1947 | 2008.07.01 21:00 | close | 973 | 0.03 | 1.61265 | 0.00000 | 0.00000 | -3.34 | 12188.14 |
1948 | 2008.07.01 21:00 | close | 972 | 0.01 | 1.61265 | 0.00000 | 0.00000 | -5.76 | 12182.38 |
1949 | 2008.07.04 03:00 | buy | 975 | 0.01 | 1.59867 | 0.00000 | 0.00000 | ||
1950 | 2008.07.04 15:00 | buy | 976 | 0.03 | 1.59212 | 0.00000 | 0.00000 | ||
1951 | 2008.07.04 16:59 | close | 976 | 0.03 | 1.59515 | 0.00000 | 0.00000 | 6.89 | 12189.27 |
1952 | 2008.07.04 16:59 | close | 975 | 0.01 | 1.59515 | 0.00000 | 0.00000 | -2.67 | 12186.60 |
1953 | 2008.07.07 20:00 | buy | 977 | 0.01 | 1.59927 | 0.00000 | 0.00000 | ||
1954 | 2008.07.07 21:00 | close | 977 | 0.01 | 1.60055 | 0.00000 | 0.00000 | 0.97 | 12187.57 |
1955 | 2008.07.16 23:00 | buy | 978 | 0.01 | 1.58516 | 0.00000 | 0.00000 | ||
1956 | 2008.07.17 09:00 | close | 978 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 1.84 | 12189.40 |
1957 | 2008.07.24 12:00 | buy | 979 | 0.01 | 1.58361 | 0.00000 | 0.00000 | ||
1958 | 2008.07.24 22:52 | close | 979 | 0.01 | 1.58876 | 0.00000 | 0.00000 | 3.90 | 12193.30 |
1959 | 2008.07.28 15:00 | sell | 980 | 0.01 | 1.60600 | 0.00000 | 0.00000 | ||
1960 | 2008.07.28 20:00 | sell | 981 | 0.03 | 1.61101 | 0.00000 | 0.00000 | ||
1961 | 2008.07.29 00:00 | close | 981 | 0.03 | 1.60972 | 0.00000 | 0.00000 | 3.04 | 12196.34 |
1962 | 2008.07.29 00:00 | close | 980 | 0.01 | 1.60972 | 0.00000 | 0.00000 | -2.78 | 12193.56 |
1963 | 2008.07.29 22:00 | buy | 982 | 0.01 | 1.59709 | 0.00000 | 0.00000 | ||
1964 | 2008.07.30 18:00 | buy | 983 | 0.03 | 1.59183 | 0.00000 | 0.00000 | ||
1965 | 2008.07.30 19:30 | close | 983 | 0.03 | 1.59465 | 0.00000 | 0.00000 | 6.40 | 12199.96 |
1966 | 2008.07.30 19:30 | close | 982 | 0.01 | 1.59465 | 0.00000 | 0.00000 | -1.93 | 12198.03 |
1967 | 2008.07.31 16:00 | buy | 984 | 0.01 | 1.60624 | 0.00000 | 0.00000 | ||
1968 | 2008.07.31 17:00 | buy | 985 | 0.03 | 1.60347 | 0.00000 | 0.00000 | ||
1969 | 2008.07.31 17:00 | sell | 986 | 0.01 | 1.60287 | 0.00000 | 0.00000 | ||
1970 | 2008.07.31 18:00 | buy | 987 | 0.05 | 1.60036 | 0.00000 | 0.00000 | ||
1971 | 2008.07.31 18:08 | close | 986 | 0.01 | 1.59804 | 0.00000 | 0.00000 | 3.66 | 12201.69 |
1972 | 2008.07.31 19:00 | buy | 988 | 0.07 | 1.59795 | 0.00000 | 0.00000 | ||
1973 | 2008.07.31 21:00 | buy | 989 | 0.09 | 1.59659 | 0.00000 | 0.00000 | ||
1974 | 2008.08.01 02:00 | buy | 990 | 0.11 | 1.59585 | 0.00000 | 0.00000 | ||
1975 | 2008.08.01 05:00 | buy | 991 | 0.13 | 1.59424 | 0.00000 | 0.00000 | ||
1976 | 2008.08.01 10:14 | close | 991 | 0.13 | 1.59722 | 0.00000 | 0.00000 | 29.33 | 12231.02 |
1977 | 2008.08.01 10:14 | close | 990 | 0.11 | 1.59722 | 0.00000 | 0.00000 | 11.41 | 12242.43 |
1978 | 2008.08.01 10:14 | close | 989 | 0.09 | 1.59722 | 0.00000 | 0.00000 | 3.59 | 12246.02 |
1979 | 2008.08.01 10:14 | close | 988 | 0.07 | 1.59722 | 0.00000 | 0.00000 | -4.41 | 12241.61 |
1980 | 2008.08.01 10:14 | close | 987 | 0.05 | 1.59722 | 0.00000 | 0.00000 | -12.27 | 12229.34 |
1981 | 2008.08.01 10:14 | close | 985 | 0.03 | 1.59722 | 0.00000 | 0.00000 | -14.42 | 12214.91 |
1982 | 2008.08.01 10:14 | close | 984 | 0.01 | 1.59722 | 0.00000 | 0.00000 | -6.91 | 12208.01 |
1983 | 2008.08.04 15:00 | sell | 992 | 0.01 | 1.60342 | 0.00000 | 0.00000 | ||
1984 | 2008.08.04 18:00 | sell | 993 | 0.03 | 1.60978 | 0.00000 | 0.00000 | ||
1985 | 2008.08.04 22:00 | sell | 994 | 0.05 | 1.61542 | 0.00000 | 0.00000 | ||
1986 | 2008.08.05 12:15 | close | 994 | 0.05 | 1.61149 | 0.00000 | 0.00000 | 15.05 | 12223.06 |
1987 | 2008.08.05 12:15 | close | 993 | 0.03 | 1.61149 | 0.00000 | 0.00000 | -3.78 | 12219.27 |
1988 | 2008.08.05 12:15 | close | 992 | 0.01 | 1.61149 | 0.00000 | 0.00000 | -6.07 | 12213.20 |
1989 | 2008.08.07 16:00 | sell | 995 | 0.01 | 1.61460 | 0.00000 | 0.00000 | ||
1990 | 2008.08.07 19:00 | close | 995 | 0.01 | 1.61226 | 0.00000 | 0.00000 | 1.77 | 12214.97 |
1991 | 2008.08.08 06:00 | buy | 996 | 0.01 | 1.60692 | 0.00000 | 0.00000 | ||
1992 | 2008.08.08 11:00 | buy | 997 | 0.03 | 1.60210 | 0.00000 | 0.00000 | ||
1993 | 2008.08.08 13:38 | close | 997 | 0.03 | 1.60488 | 0.00000 | 0.00000 | 6.31 | 12221.28 |
1994 | 2008.08.08 13:38 | close | 996 | 0.01 | 1.60488 | 0.00000 | 0.00000 | -1.54 | 12219.74 |
1995 | 2008.08.08 14:00 | buy | 998 | 0.01 | 1.60799 | 0.00000 | 0.00000 | ||
1996 | 2008.08.08 14:01 | close | 998 | 0.01 | 1.61295 | 0.00000 | 0.00000 | 3.76 | 12223.50 |
1997 | 2008.08.11 04:00 | buy | 999 | 0.01 | 1.59750 | 0.00000 | 0.00000 | ||
1998 | 2008.08.11 11:00 | close | 999 | 0.01 | 1.60060 | 0.00000 | 0.00000 | 2.35 | 12225.85 |
1999 | 2008.08.12 10:00 | buy | 1000 | 0.01 | 1.59132 | 0.00000 | 0.00000 | ||
2000 | 2008.08.12 11:00 | close | 1000 | 0.01 | 1.59535 | 0.00000 | 0.00000 | 3.05 | 12228.90 |
2001 | 2008.08.18 04:00 | buy | 1001 | 0.01 | 1.55836 | 0.00000 | 0.00000 | ||
2002 | 2008.08.18 12:00 | close | 1001 | 0.01 | 1.56164 | 0.00000 | 0.00000 | 2.48 | 12231.38 |
2003 | 2008.08.19 20:00 | buy | 1002 | 0.01 | 1.57022 | 0.00000 | 0.00000 | ||
2004 | 2008.08.20 00:00 | buy | 1003 | 0.03 | 1.56803 | 0.00000 | 0.00000 | ||
2005 | 2008.08.20 10:00 | buy | 1004 | 0.05 | 1.56563 | 0.00000 | 0.00000 | ||
2006 | 2008.08.20 10:54 | close | 1004 | 0.05 | 1.56801 | 0.00000 | 0.00000 | 9.01 | 12240.39 |
2007 | 2008.08.20 10:54 | close | 1003 | 0.03 | 1.56801 | 0.00000 | 0.00000 | -0.04 | 12240.35 |
2008 | 2008.08.20 10:54 | close | 1002 | 0.01 | 1.56801 | 0.00000 | 0.00000 | -1.75 | 12238.60 |
2009 | 2008.08.21 18:00 | sell | 1005 | 0.01 | 1.55449 | 0.00000 | 0.00000 | ||
2010 | 2008.08.22 05:00 | close | 1005 | 0.01 | 1.55341 | 0.00000 | 0.00000 | 0.85 | 12239.45 |
2011 | 2008.08.22 13:00 | buy | 1006 | 0.01 | 1.55209 | 0.00000 | 0.00000 | ||
2012 | 2008.08.22 21:00 | buy | 1007 | 0.03 | 1.54672 | 0.00000 | 0.00000 | ||
2013 | 2008.08.22 23:00 | close | 1007 | 0.03 | 1.54848 | 0.00000 | 0.00000 | 4.00 | 12243.45 |
2014 | 2008.08.22 23:00 | close | 1006 | 0.01 | 1.54848 | 0.00000 | 0.00000 | -2.74 | 12240.71 |
2015 | 2008.08.26 12:00 | sell | 1008 | 0.01 | 1.53826 | 0.00000 | 0.00000 | ||
2016 | 2008.08.26 13:00 | buy | 1009 | 0.01 | 1.54062 | 0.00000 | 0.00000 | ||
2017 | 2008.08.26 14:00 | close | 1008 | 0.01 | 1.53694 | 0.00000 | 0.00000 | 1.00 | 12241.71 |
2018 | 2008.08.26 16:00 | buy | 1010 | 0.03 | 1.53402 | 0.00000 | 0.00000 | ||
2019 | 2008.08.26 19:00 | close | 1010 | 0.03 | 1.53699 | 0.00000 | 0.00000 | 6.74 | 12248.45 |
2020 | 2008.08.26 19:00 | close | 1009 | 0.01 | 1.53699 | 0.00000 | 0.00000 | -2.75 | 12245.70 |
2021 | 2008.08.26 22:00 | buy | 1011 | 0.01 | 1.53592 | 0.00000 | 0.00000 | ||
2022 | 2008.08.27 13:44 | close | 1011 | 0.01 | 1.54113 | 0.00000 | 0.00000 | 3.86 | 12249.56 |
2023 | 2008.09.03 17:00 | sell | 1012 | 0.01 | 1.53627 | 0.00000 | 0.00000 | ||
2024 | 2008.09.03 18:00 | buy | 1013 | 0.01 | 1.53720 | 0.00000 | 0.00000 | ||
2025 | 2008.09.04 00:00 | sell | 1014 | 0.03 | 1.53998 | 0.00000 | 0.00000 | ||
2026 | 2008.09.04 01:00 | close | 1014 | 0.03 | 1.53782 | 0.00000 | 0.00000 | 4.90 | 12254.46 |
2027 | 2008.09.04 01:00 | close | 1012 | 0.01 | 1.53782 | 0.00000 | 0.00000 | -1.07 | 12253.39 |
2028 | 2008.09.04 16:00 | buy | 1015 | 0.03 | 1.53178 | 0.00000 | 0.00000 | ||
2029 | 2008.09.05 01:00 | buy | 1016 | 0.05 | 1.52548 | 0.00000 | 0.00000 | ||
2030 | 2008.09.05 13:00 | buy | 1017 | 0.07 | 1.52064 | 0.00000 | 0.00000 | ||
2031 | 2008.09.05 14:00 | buy | 1018 | 0.09 | 1.51137 | 0.00000 | 0.00000 | ||
2032 | 2008.09.05 15:11 | close | 1018 | 0.09 | 1.52057 | 0.00000 | 0.00000 | 62.68 | 12316.07 |
2033 | 2008.09.05 15:11 | close | 1017 | 0.07 | 1.52057 | 0.00000 | 0.00000 | -0.37 | 12315.70 |
2034 | 2008.09.05 15:11 | close | 1016 | 0.05 | 1.52057 | 0.00000 | 0.00000 | -18.59 | 12297.11 |
2035 | 2008.09.05 15:11 | close | 1015 | 0.03 | 1.52057 | 0.00000 | 0.00000 | -25.69 | 12271.41 |
2036 | 2008.09.05 15:11 | close | 1013 | 0.01 | 1.52057 | 0.00000 | 0.00000 | -12.90 | 12258.51 |
2037 | 2008.09.08 14:00 | buy | 1019 | 0.01 | 1.51234 | 0.00000 | 0.00000 | ||
2038 | 2008.09.08 21:00 | buy | 1020 | 0.03 | 1.50548 | 0.00000 | 0.00000 | ||
2039 | 2008.09.09 17:51 | close | 1020 | 0.03 | 1.50866 | 0.00000 | 0.00000 | 6.99 | 12265.50 |
2040 | 2008.09.09 17:51 | close | 1019 | 0.01 | 1.50866 | 0.00000 | 0.00000 | -2.86 | 12262.64 |
2041 | 2008.09.15 03:00 | sell | 1021 | 0.01 | 1.52076 | 0.00000 | 0.00000 | ||
2042 | 2008.09.15 07:00 | sell | 1022 | 0.03 | 1.52732 | 0.00000 | 0.00000 | ||
2043 | 2008.09.15 07:44 | close | 1022 | 0.03 | 1.52336 | 0.00000 | 0.00000 | 8.99 | 12271.63 |
2044 | 2008.09.15 07:44 | close | 1021 | 0.01 | 1.52336 | 0.00000 | 0.00000 | -1.97 | 12269.66 |
2045 | 2008.09.15 08:00 | sell | 1023 | 0.01 | 1.52714 | 0.00000 | 0.00000 | ||
2046 | 2008.09.15 09:35 | close | 1023 | 0.01 | 1.52239 | 0.00000 | 0.00000 | 3.59 | 12273.25 |
2047 | 2008.09.15 10:00 | sell | 1024 | 0.01 | 1.51993 | 0.00000 | 0.00000 | ||
2048 | 2008.09.15 14:26 | close | 1024 | 0.01 | 1.51466 | 0.00000 | 0.00000 | 3.99 | 12277.24 |
2049 | 2008.09.16 00:00 | sell | 1025 | 0.01 | 1.52376 | 0.00000 | 0.00000 | ||
2050 | 2008.09.16 06:00 | close | 1025 | 0.01 | 1.51996 | 0.00000 | 0.00000 | 2.87 | 12280.11 |
2051 | 2008.09.17 01:00 | buy | 1026 | 0.01 | 1.51119 | 0.00000 | 0.00000 | ||
2052 | 2008.09.17 03:11 | close | 1026 | 0.01 | 1.51597 | 0.00000 | 0.00000 | 3.61 | 12283.72 |
2053 | 2008.09.17 19:00 | sell | 1027 | 0.01 | 1.52306 | 0.00000 | 0.00000 | ||
2054 | 2008.09.17 21:00 | sell | 1028 | 0.03 | 1.53536 | 0.00000 | 0.00000 | ||
2055 | 2008.09.17 21:47 | close | 1028 | 0.03 | 1.53089 | 0.00000 | 0.00000 | 10.15 | 12293.87 |
2056 | 2008.09.17 21:47 | close | 1027 | 0.01 | 1.53089 | 0.00000 | 0.00000 | -5.93 | 12287.94 |
2057 | 2008.09.17 22:00 | sell | 1029 | 0.01 | 1.53367 | 0.00000 | 0.00000 | ||
2058 | 2008.09.18 09:27 | close | 1029 | 0.01 | 1.52858 | 0.00000 | 0.00000 | 3.96 | 12291.90 |
2059 | 2008.09.18 15:00 | sell | 1030 | 0.01 | 1.53493 | 0.00000 | 0.00000 | ||
2060 | 2008.09.18 16:52 | close | 1030 | 0.01 | 1.52995 | 0.00000 | 0.00000 | 3.77 | 12295.67 |
2061 | 2008.09.18 19:00 | sell | 1031 | 0.01 | 1.53830 | 0.00000 | 0.00000 | ||
2062 | 2008.09.18 20:00 | sell | 1032 | 0.03 | 1.54380 | 0.00000 | 0.00000 | ||
2063 | 2008.09.18 20:41 | close | 1032 | 0.03 | 1.54111 | 0.00000 | 0.00000 | 6.10 | 12301.77 |
2064 | 2008.09.18 20:41 | close | 1031 | 0.01 | 1.54111 | 0.00000 | 0.00000 | -2.13 | 12299.64 |
2065 | 2008.09.18 21:00 | sell | 1033 | 0.01 | 1.54080 | 0.00000 | 0.00000 | ||
2066 | 2008.09.18 21:46 | close | 1033 | 0.01 | 1.53611 | 0.00000 | 0.00000 | 3.55 | 12303.19 |
2067 | 2008.09.18 23:00 | sell | 1034 | 0.01 | 1.51813 | 0.00000 | 0.00000 | ||
2068 | 2008.09.19 00:00 | buy | 1035 | 0.01 | 1.52147 | 0.00000 | 0.00000 | ||
2069 | 2008.09.19 01:00 | close | 1034 | 0.01 | 1.51551 | 0.00000 | 0.00000 | 2.02 | 12305.21 |
2070 | 2008.09.19 01:00 | buy | 1036 | 0.03 | 1.51551 | 0.00000 | 0.00000 | ||
2071 | 2008.09.19 01:19 | close | 1036 | 0.03 | 1.51835 | 0.00000 | 0.00000 | 6.45 | 12311.66 |
2072 | 2008.09.19 01:19 | close | 1035 | 0.01 | 1.51835 | 0.00000 | 0.00000 | -2.36 | 12309.30 |
2073 | 2008.09.19 02:00 | buy | 1037 | 0.01 | 1.51789 | 0.00000 | 0.00000 | ||
2074 | 2008.09.19 04:00 | buy | 1038 | 0.03 | 1.51239 | 0.00000 | 0.00000 | ||
2075 | 2008.09.19 04:32 | close | 1038 | 0.03 | 1.51526 | 0.00000 | 0.00000 | 6.52 | 12315.82 |
2076 | 2008.09.19 04:32 | close | 1037 | 0.01 | 1.51526 | 0.00000 | 0.00000 | -1.99 | 12313.83 |
2077 | 2008.09.19 05:00 | buy | 1039 | 0.01 | 1.51432 | 0.00000 | 0.00000 | ||
2078 | 2008.09.19 08:00 | buy | 1040 | 0.03 | 1.50862 | 0.00000 | 0.00000 | ||
2079 | 2008.09.19 09:28 | close | 1040 | 0.03 | 1.51164 | 0.00000 | 0.00000 | 6.85 | 12320.68 |
2080 | 2008.09.19 09:28 | close | 1039 | 0.01 | 1.51164 | 0.00000 | 0.00000 | -2.03 | 12318.65 |
2081 | 2008.09.19 10:00 | buy | 1041 | 0.01 | 1.51256 | 0.00000 | 0.00000 | ||
2082 | 2008.09.19 11:00 | buy | 1042 | 0.03 | 1.50619 | 0.00000 | 0.00000 | ||
2083 | 2008.09.19 11:59 | close | 1042 | 0.03 | 1.50953 | 0.00000 | 0.00000 | 7.58 | 12326.23 |
2084 | 2008.09.19 11:59 | close | 1041 | 0.01 | 1.50953 | 0.00000 | 0.00000 | -2.29 | 12323.94 |
2085 | 2008.09.19 12:00 | buy | 1043 | 0.01 | 1.51018 | 0.00000 | 0.00000 | ||
2086 | 2008.09.19 13:58 | close | 1043 | 0.01 | 1.51563 | 0.00000 | 0.00000 | 4.13 | 12328.07 |
2087 | 2008.09.22 16:00 | sell | 1044 | 0.01 | 1.52381 | 0.00000 | 0.00000 | ||
2088 | 2008.09.22 17:45 | close | 1044 | 0.01 | 1.51852 | 0.00000 | 0.00000 | 4.01 | 12332.08 |
2089 | 2008.09.23 00:00 | sell | 1045 | 0.01 | 1.52926 | 0.00000 | 0.00000 | ||
2090 | 2008.09.23 11:00 | close | 1045 | 0.01 | 1.52560 | 0.00000 | 0.00000 | 2.77 | 12334.85 |
2091 | 2008.09.25 21:00 | buy | 1046 | 0.01 | 1.51135 | 0.00000 | 0.00000 | ||
2092 | 2008.09.26 04:00 | close | 1046 | 0.01 | 1.51480 | 0.00000 | 0.00000 | 2.53 | 12337.38 |
2093 | 2008.09.29 14:00 | buy | 1047 | 0.01 | 1.49395 | 0.00000 | 0.00000 | ||
2094 | 2008.09.29 17:31 | close | 1047 | 0.01 | 1.49880 | 0.00000 | 0.00000 | 3.68 | 12341.06 |
2095 | 2008.09.29 18:00 | buy | 1048 | 0.01 | 1.49510 | 0.00000 | 0.00000 | ||
2096 | 2008.09.29 20:44 | close | 1048 | 0.01 | 1.50020 | 0.00000 | 0.00000 | 3.86 | 12344.92 |
2097 | 2008.09.30 18:00 | buy | 1049 | 0.01 | 1.49345 | 0.00000 | 0.00000 | ||
2098 | 2008.09.30 21:28 | close | 1049 | 0.01 | 1.49870 | 0.00000 | 0.00000 | 3.97 | 12348.89 |
2099 | 2008.10.01 17:00 | buy | 1050 | 0.01 | 1.49050 | 0.00000 | 0.00000 | ||
2100 | 2008.10.02 09:00 | buy | 1051 | 0.03 | 1.48520 | 0.00000 | 0.00000 | ||
2101 | 2008.10.02 11:00 | buy | 1052 | 0.05 | 1.47985 | 0.00000 | 0.00000 | ||
2102 | 2008.10.02 12:34 | close | 1052 | 0.05 | 1.48350 | 0.00000 | 0.00000 | 13.81 | 12362.70 |
2103 | 2008.10.02 12:34 | close | 1051 | 0.03 | 1.48350 | 0.00000 | 0.00000 | -3.86 | 12358.84 |
2104 | 2008.10.02 12:34 | close | 1050 | 0.01 | 1.48350 | 0.00000 | 0.00000 | -5.53 | 12353.31 |
2105 | 2008.10.02 13:00 | buy | 1053 | 0.01 | 1.48445 | 0.00000 | 0.00000 | ||
2106 | 2008.10.02 18:46 | close | 1053 | 0.01 | 1.48950 | 0.00000 | 0.00000 | 3.83 | 12357.14 |
2107 | 2008.10.06 03:00 | buy | 1054 | 0.01 | 1.48085 | 0.00000 | 0.00000 | ||
2108 | 2008.10.06 07:00 | close | 1054 | 0.01 | 1.48355 | 0.00000 | 0.00000 | 2.04 | 12359.18 |
2109 | 2008.10.06 15:00 | buy | 1055 | 0.01 | 1.47715 | 0.00000 | 0.00000 | ||
2110 | 2008.10.06 15:37 | close | 1055 | 0.01 | 1.48205 | 0.00000 | 0.00000 | 3.71 | 12362.89 |
2111 | 2008.10.06 19:00 | sell | 1056 | 0.01 | 1.48955 | 0.00000 | 0.00000 | ||
2112 | 2008.10.06 20:00 | sell | 1057 | 0.03 | 1.49605 | 0.00000 | 0.00000 | ||
2113 | 2008.10.06 20:17 | close | 1057 | 0.03 | 1.49345 | 0.00000 | 0.00000 | 5.91 | 12368.80 |
2114 | 2008.10.06 20:17 | close | 1056 | 0.01 | 1.49345 | 0.00000 | 0.00000 | -2.95 | 12365.85 |
2115 | 2008.10.06 21:00 | sell | 1058 | 0.01 | 1.49230 | 0.00000 | 0.00000 | ||
2116 | 2008.10.06 21:42 | close | 1058 | 0.01 | 1.48745 | 0.00000 | 0.00000 | 3.67 | 12369.52 |
2117 | 2008.10.07 18:00 | sell | 1059 | 0.01 | 1.50550 | 0.00000 | 0.00000 | ||
2118 | 2008.10.07 21:00 | close | 1059 | 0.01 | 1.50275 | 0.00000 | 0.00000 | 2.08 | 12371.60 |
2119 | 2008.10.07 23:00 | sell | 1060 | 0.01 | 1.50730 | 0.00000 | 0.00000 | ||
2120 | 2008.10.07 23:38 | close | 1060 | 0.01 | 1.50210 | 0.00000 | 0.00000 | 3.93 | 12375.53 |
2121 | 2008.10.08 00:00 | sell | 1061 | 0.01 | 1.50195 | 0.00000 | 0.00000 | ||
2122 | 2008.10.08 09:57 | close | 1061 | 0.01 | 1.49800 | 0.00000 | 0.00000 | 2.99 | 12378.52 |
2123 | 2008.10.08 14:00 | sell | 1062 | 0.01 | 1.51155 | 0.00000 | 0.00000 | ||
2124 | 2008.10.08 17:00 | sell | 1063 | 0.03 | 1.52050 | 0.00000 | 0.00000 | ||
2125 | 2008.10.08 19:00 | buy | 1064 | 0.01 | 1.53870 | 0.00000 | 0.00000 | ||
2126 | 2008.10.08 19:00 | sell | 1065 | 0.05 | 1.53830 | 0.00000 | 0.00000 | ||
2127 | 2008.10.08 20:00 | buy | 1066 | 0.03 | 1.53340 | 0.00000 | 0.00000 | ||
2128 | 2008.10.08 20:08 | close | 1066 | 0.03 | 1.53740 | 0.00000 | 0.00000 | 9.08 | 12387.60 |
2129 | 2008.10.08 20:08 | close | 1064 | 0.01 | 1.53740 | 0.00000 | 0.00000 | -0.98 | 12386.62 |
2130 | 2008.10.09 13:00 | sell | 1067 | 0.07 | 1.54675 | 0.00000 | 0.00000 | ||
2131 | 2008.10.09 13:53 | close | 1067 | 0.07 | 1.53665 | 0.00000 | 0.00000 | 53.51 | 12440.13 |
2132 | 2008.10.09 13:53 | close | 1065 | 0.05 | 1.53665 | 0.00000 | 0.00000 | 6.79 | 12446.92 |
2133 | 2008.10.09 13:53 | close | 1063 | 0.03 | 1.53665 | 0.00000 | 0.00000 | -36.35 | 12410.57 |
2134 | 2008.10.09 13:53 | close | 1062 | 0.01 | 1.53665 | 0.00000 | 0.00000 | -18.89 | 12391.68 |
2135 | 2008.10.09 14:00 | sell | 1068 | 0.01 | 1.53980 | 0.00000 | 0.00000 | ||
2136 | 2008.10.09 18:00 | buy | 1069 | 0.01 | 1.55820 | 0.00000 | 0.00000 | ||
2137 | 2008.10.09 18:00 | sell | 1070 | 0.03 | 1.55750 | 0.00000 | 0.00000 | ||
2138 | 2008.10.09 18:02 | close | 1069 | 0.01 | 1.56355 | 0.00000 | 0.00000 | 4.05 | 12395.73 |
2139 | 2008.10.09 19:00 | sell | 1071 | 0.05 | 1.56665 | 0.00000 | 0.00000 | ||
2140 | 2008.10.09 22:33 | close | 1071 | 0.05 | 1.56055 | 0.00000 | 0.00000 | 23.09 | 12418.82 |
2141 | 2008.10.09 22:33 | close | 1070 | 0.03 | 1.56055 | 0.00000 | 0.00000 | -6.92 | 12411.90 |
2142 | 2008.10.09 22:33 | close | 1068 | 0.01 | 1.56055 | 0.00000 | 0.00000 | -15.71 | 12396.19 |
2143 | 2008.10.09 23:00 | sell | 1072 | 0.01 | 1.55890 | 0.00000 | 0.00000 | ||
2144 | 2008.10.10 00:00 | sell | 1073 | 0.03 | 1.56405 | 0.00000 | 0.00000 | ||
2145 | 2008.10.10 00:03 | close | 1073 | 0.03 | 1.56230 | 0.00000 | 0.00000 | 3.97 | 12400.16 |
2146 | 2008.10.10 00:03 | close | 1072 | 0.01 | 1.56230 | 0.00000 | 0.00000 | -2.54 | 12397.61 |
2147 | 2008.10.10 01:00 | sell | 1074 | 0.01 | 1.55960 | 0.00000 | 0.00000 | ||
2148 | 2008.10.10 04:00 | sell | 1075 | 0.03 | 1.57100 | 0.00000 | 0.00000 | ||
2149 | 2008.10.10 08:00 | sell | 1076 | 0.05 | 1.57580 | 0.00000 | 0.00000 | ||
2150 | 2008.10.10 08:50 | close | 1076 | 0.05 | 1.57190 | 0.00000 | 0.00000 | 14.76 | 12412.37 |
2151 | 2008.10.10 08:50 | close | 1075 | 0.03 | 1.57190 | 0.00000 | 0.00000 | -2.05 | 12410.32 |
2152 | 2008.10.10 08:50 | close | 1074 | 0.01 | 1.57190 | 0.00000 | 0.00000 | -9.31 | 12401.01 |
2153 | 2008.10.10 09:00 | sell | 1077 | 0.01 | 1.57025 | 0.00000 | 0.00000 | ||
2154 | 2008.10.10 10:00 | sell | 1078 | 0.03 | 1.57480 | 0.00000 | 0.00000 | ||
2155 | 2008.10.10 11:00 | sell | 1079 | 0.05 | 1.58350 | 0.00000 | 0.00000 | ||
2156 | 2008.10.10 12:18 | close | 1079 | 0.05 | 1.57965 | 0.00000 | 0.00000 | 14.57 | 12415.58 |
2157 | 2008.10.10 12:18 | close | 1078 | 0.03 | 1.57965 | 0.00000 | 0.00000 | -11.01 | 12404.57 |
2158 | 2008.10.10 12:18 | close | 1077 | 0.01 | 1.57965 | 0.00000 | 0.00000 | -7.12 | 12397.45 |
2159 | 2008.10.10 13:00 | sell | 1080 | 0.01 | 1.57715 | 0.00000 | 0.00000 | ||
2160 | 2008.10.10 13:12 | close | 1080 | 0.01 | 1.57300 | 0.00000 | 0.00000 | 3.15 | 12400.60 |
2161 | 2008.10.10 14:00 | sell | 1081 | 0.01 | 1.56540 | 0.00000 | 0.00000 | ||
2162 | 2008.10.10 15:00 | sell | 1082 | 0.03 | 1.57570 | 0.00000 | 0.00000 | ||
2163 | 2008.10.10 17:00 | sell | 1083 | 0.05 | 1.59950 | 0.00000 | 0.00000 | ||
2164 | 2008.10.10 20:34 | close | 1083 | 0.05 | 1.58790 | 0.00000 | 0.00000 | 43.91 | 12444.51 |
2165 | 2008.10.10 20:34 | close | 1082 | 0.03 | 1.58790 | 0.00000 | 0.00000 | -27.71 | 12416.80 |
2166 | 2008.10.10 20:34 | close | 1081 | 0.01 | 1.58790 | 0.00000 | 0.00000 | -17.03 | 12399.77 |
2167 | 2008.10.13 03:00 | sell | 1084 | 0.01 | 1.58925 | 0.00000 | 0.00000 | ||
2168 | 2008.10.13 05:00 | sell | 1085 | 0.03 | 1.59420 | 0.00000 | 0.00000 | ||
2169 | 2008.10.13 05:10 | close | 1085 | 0.03 | 1.59230 | 0.00000 | 0.00000 | 4.32 | 12404.09 |
2170 | 2008.10.13 05:10 | close | 1084 | 0.01 | 1.59230 | 0.00000 | 0.00000 | -2.31 | 12401.78 |
2171 | 2008.10.13 06:00 | sell | 1086 | 0.01 | 1.58690 | 0.00000 | 0.00000 | ||
2172 | 2008.10.13 10:00 | sell | 1087 | 0.03 | 1.59270 | 0.00000 | 0.00000 | ||
2173 | 2008.10.13 10:08 | close | 1087 | 0.03 | 1.59120 | 0.00000 | 0.00000 | 3.41 | 12405.19 |
2174 | 2008.10.13 10:08 | close | 1086 | 0.01 | 1.59120 | 0.00000 | 0.00000 | -3.25 | 12401.94 |
2175 | 2008.10.13 11:00 | sell | 1088 | 0.01 | 1.58675 | 0.00000 | 0.00000 | ||
2176 | 2008.10.13 12:00 | buy | 1089 | 0.01 | 1.60300 | 0.00000 | 0.00000 | ||
2177 | 2008.10.13 12:00 | sell | 1090 | 0.03 | 1.60230 | 0.00000 | 0.00000 | ||
2178 | 2008.10.13 12:04 | close | 1090 | 0.03 | 1.59855 | 0.00000 | 0.00000 | 8.52 | 12410.46 |
2179 | 2008.10.13 12:04 | close | 1088 | 0.01 | 1.59855 | 0.00000 | 0.00000 | -8.93 | 12401.53 |
2180 | 2008.10.13 13:00 | buy | 1091 | 0.03 | 1.59310 | 0.00000 | 0.00000 | ||
2181 | 2008.10.13 13:00 | sell | 1092 | 0.01 | 1.59230 | 0.00000 | 0.00000 | ||
2182 | 2008.10.13 13:32 | close | 1092 | 0.01 | 1.58720 | 0.00000 | 0.00000 | 3.86 | 12405.39 |
2183 | 2008.10.13 14:00 | buy | 1093 | 0.05 | 1.58715 | 0.00000 | 0.00000 | ||
2184 | 2008.10.13 16:00 | buy | 1094 | 0.07 | 1.58475 | 0.00000 | 0.00000 | ||
2185 | 2008.10.13 18:00 | sell | 1095 | 0.01 | 1.56700 | 0.00000 | 0.00000 | ||
2186 | 2008.10.13 18:00 | buy | 1096 | 0.09 | 1.56770 | 0.00000 | 0.00000 | ||
2187 | 2008.10.13 19:00 | sell | 1097 | 0.03 | 1.57120 | 0.00000 | 0.00000 | ||
2188 | 2008.10.13 19:23 | close | 1097 | 0.03 | 1.56800 | 0.00000 | 0.00000 | 7.27 | 12412.66 |
2189 | 2008.10.13 19:23 | close | 1095 | 0.01 | 1.56800 | 0.00000 | 0.00000 | -0.76 | 12411.90 |
2190 | 2008.10.13 21:00 | buy | 1098 | 0.11 | 1.56605 | 0.00000 | 0.00000 | ||
2191 | 2008.10.13 23:00 | buy | 1099 | 0.13 | 1.56265 | 0.00000 | 0.00000 | ||
2192 | 2008.10.14 00:00 | buy | 1100 | 0.15 | 1.55945 | 0.00000 | 0.00000 | ||
2193 | 2008.10.14 04:00 | buy | 1101 | 0.17 | 1.55585 | 0.00000 | 0.00000 | ||
2194 | 2008.10.14 12:41 | close | 1101 | 0.17 | 1.56655 | 0.00000 | 0.00000 | 137.70 | 12549.60 |
2195 | 2008.10.14 12:41 | close | 1100 | 0.15 | 1.56655 | 0.00000 | 0.00000 | 80.62 | 12630.22 |
2196 | 2008.10.14 12:41 | close | 1099 | 0.13 | 1.56655 | 0.00000 | 0.00000 | 37.37 | 12667.59 |
2197 | 2008.10.14 12:41 | close | 1098 | 0.11 | 1.56655 | 0.00000 | 0.00000 | 3.30 | 12670.90 |
2198 | 2008.10.14 12:41 | close | 1096 | 0.09 | 1.56655 | 0.00000 | 0.00000 | -8.53 | 12662.37 |
2199 | 2008.10.14 12:41 | close | 1094 | 0.07 | 1.56655 | 0.00000 | 0.00000 | -96.98 | 12565.38 |
2200 | 2008.10.14 12:41 | close | 1093 | 0.05 | 1.56655 | 0.00000 | 0.00000 | -78.36 | 12487.02 |
2201 | 2008.10.14 12:41 | close | 1091 | 0.03 | 1.56655 | 0.00000 | 0.00000 | -60.53 | 12426.49 |
2202 | 2008.10.14 12:41 | close | 1089 | 0.01 | 1.56655 | 0.00000 | 0.00000 | -27.68 | 12398.81 |
2203 | 2008.10.14 19:00 | buy | 1102 | 0.01 | 1.58465 | 0.00000 | 0.00000 | ||
2204 | 2008.10.14 20:00 | buy | 1103 | 0.03 | 1.57885 | 0.00000 | 0.00000 | ||
2205 | 2008.10.14 20:00 | sell | 1104 | 0.01 | 1.57840 | 0.00000 | 0.00000 | ||
2206 | 2008.10.14 20:07 | close | 1103 | 0.03 | 1.58305 | 0.00000 | 0.00000 | 9.54 | 12408.35 |
2207 | 2008.10.14 20:07 | close | 1102 | 0.01 | 1.58305 | 0.00000 | 0.00000 | -1.21 | 12407.14 |
2208 | 2008.10.14 21:00 | sell | 1105 | 0.03 | 1.58750 | 0.00000 | 0.00000 | ||
2209 | 2008.10.14 21:46 | close | 1105 | 0.03 | 1.58375 | 0.00000 | 0.00000 | 8.52 | 12415.66 |
2210 | 2008.10.14 21:46 | close | 1104 | 0.01 | 1.58375 | 0.00000 | 0.00000 | -4.05 | 12411.61 |
2211 | 2008.10.14 22:00 | sell | 1106 | 0.01 | 1.58505 | 0.00000 | 0.00000 | ||
2212 | 2008.10.15 02:05 | close | 1106 | 0.01 | 1.58060 | 0.00000 | 0.00000 | 3.41 | 12415.02 |
2213 | 2008.10.15 03:00 | sell | 1107 | 0.01 | 1.58090 | 0.00000 | 0.00000 | ||
2214 | 2008.10.15 07:00 | close | 1107 | 0.01 | 1.57830 | 0.00000 | 0.00000 | 1.96 | 12416.98 |
2215 | 2008.10.15 20:00 | sell | 1108 | 0.01 | 1.59800 | 0.00000 | 0.00000 | ||
2216 | 2008.10.15 21:00 | sell | 1109 | 0.03 | 1.60460 | 0.00000 | 0.00000 | ||
2217 | 2008.10.15 22:10 | close | 1109 | 0.03 | 1.60150 | 0.00000 | 0.00000 | 7.04 | 12424.02 |
2218 | 2008.10.15 22:10 | close | 1108 | 0.01 | 1.60150 | 0.00000 | 0.00000 | -2.65 | 12421.37 |
2219 | 2008.10.15 23:00 | sell | 1110 | 0.01 | 1.60230 | 0.00000 | 0.00000 | ||
2220 | 2008.10.16 00:00 | sell | 1111 | 0.03 | 1.60790 | 0.00000 | 0.00000 | ||
2221 | 2008.10.16 00:06 | close | 1111 | 0.03 | 1.60565 | 0.00000 | 0.00000 | 5.11 | 12426.48 |
2222 | 2008.10.16 00:06 | close | 1110 | 0.01 | 1.60565 | 0.00000 | 0.00000 | -2.43 | 12424.05 |
2223 | 2008.10.16 01:00 | sell | 1112 | 0.01 | 1.60265 | 0.00000 | 0.00000 | ||
2224 | 2008.10.16 05:51 | close | 1112 | 0.01 | 1.59830 | 0.00000 | 0.00000 | 3.29 | 12427.34 |
2225 | 2008.10.16 06:00 | sell | 1113 | 0.01 | 1.59990 | 0.00000 | 0.00000 | ||
2226 | 2008.10.16 06:03 | close | 1113 | 0.01 | 1.59545 | 0.00000 | 0.00000 | 3.37 | 12430.71 |
2227 | 2008.10.16 13:00 | sell | 1114 | 0.01 | 1.60600 | 0.00000 | 0.00000 | ||
2228 | 2008.10.16 13:25 | close | 1114 | 0.01 | 1.60170 | 0.00000 | 0.00000 | 3.25 | 12433.96 |
2229 | 2008.10.16 14:00 | sell | 1115 | 0.01 | 1.59425 | 0.00000 | 0.00000 | ||
2230 | 2008.10.16 15:00 | sell | 1116 | 0.03 | 1.60280 | 0.00000 | 0.00000 | ||
2231 | 2008.10.16 16:12 | close | 1116 | 0.03 | 1.59920 | 0.00000 | 0.00000 | 8.17 | 12442.13 |
2232 | 2008.10.16 16:12 | close | 1115 | 0.01 | 1.59920 | 0.00000 | 0.00000 | -3.75 | 12438.38 |
2233 | 2008.10.16 17:00 | sell | 1117 | 0.01 | 1.59550 | 0.00000 | 0.00000 | ||
2234 | 2008.10.16 19:00 | sell | 1118 | 0.03 | 1.60335 | 0.00000 | 0.00000 | ||
2235 | 2008.10.16 19:21 | close | 1118 | 0.03 | 1.60025 | 0.00000 | 0.00000 | 7.04 | 12445.42 |
2236 | 2008.10.16 19:21 | close | 1117 | 0.01 | 1.60025 | 0.00000 | 0.00000 | -3.59 | 12441.83 |
2237 | 2008.10.17 01:00 | buy | 1119 | 0.01 | 1.58970 | 0.00000 | 0.00000 | ||
2238 | 2008.10.17 02:57 | close | 1119 | 0.01 | 1.59455 | 0.00000 | 0.00000 | 3.67 | 12445.50 |
2239 | 2008.10.21 20:00 | sell | 1120 | 0.01 | 1.59655 | 0.00000 | 0.00000 | ||
2240 | 2008.10.21 22:03 | close | 1120 | 0.01 | 1.59190 | 0.00000 | 0.00000 | 3.52 | 12449.02 |
2241 | 2008.10.22 04:00 | buy | 1121 | 0.01 | 1.58175 | 0.00000 | 0.00000 | ||
2242 | 2008.10.22 08:00 | buy | 1122 | 0.03 | 1.57660 | 0.00000 | 0.00000 | ||
2243 | 2008.10.22 08:03 | close | 1122 | 0.03 | 1.57900 | 0.00000 | 0.00000 | 5.45 | 12454.47 |
2244 | 2008.10.22 08:03 | close | 1121 | 0.01 | 1.57900 | 0.00000 | 0.00000 | -2.08 | 12452.39 |
2245 | 2008.10.22 09:00 | buy | 1123 | 0.01 | 1.58200 | 0.00000 | 0.00000 | ||
2246 | 2008.10.22 09:38 | close | 1123 | 0.01 | 1.58680 | 0.00000 | 0.00000 | 3.63 | 12456.02 |
2247 | 2008.10.22 17:00 | sell | 1124 | 0.01 | 1.60315 | 0.00000 | 0.00000 | ||
2248 | 2008.10.22 17:04 | close | 1124 | 0.01 | 1.59830 | 0.00000 | 0.00000 | 3.68 | 12459.70 |
2249 | 2008.10.22 19:00 | sell | 1125 | 0.01 | 1.60380 | 0.00000 | 0.00000 | ||
2250 | 2008.10.22 20:00 | sell | 1126 | 0.03 | 1.60960 | 0.00000 | 0.00000 | ||
2251 | 2008.10.22 20:14 | close | 1126 | 0.03 | 1.60650 | 0.00000 | 0.00000 | 7.04 | 12466.74 |
2252 | 2008.10.22 20:14 | close | 1125 | 0.01 | 1.60650 | 0.00000 | 0.00000 | -2.04 | 12464.70 |
2253 | 2008.10.22 21:00 | sell | 1127 | 0.01 | 1.60750 | 0.00000 | 0.00000 | ||
2254 | 2008.10.23 02:31 | close | 1127 | 0.01 | 1.60235 | 0.00000 | 0.00000 | 4.01 | 12468.70 |
2255 | 2008.10.23 03:00 | sell | 1128 | 0.01 | 1.60620 | 0.00000 | 0.00000 | ||
2256 | 2008.10.23 05:00 | sell | 1129 | 0.03 | 1.61145 | 0.00000 | 0.00000 | ||
2257 | 2008.10.23 06:00 | close | 1129 | 0.03 | 1.60885 | 0.00000 | 0.00000 | 5.91 | 12474.61 |
2258 | 2008.10.23 06:00 | close | 1128 | 0.01 | 1.60885 | 0.00000 | 0.00000 | -2.00 | 12472.61 |
2259 | 2008.10.23 10:00 | sell | 1130 | 0.01 | 1.61010 | 0.00000 | 0.00000 | ||
2260 | 2008.10.23 13:00 | sell | 1131 | 0.03 | 1.61540 | 0.00000 | 0.00000 | ||
2261 | 2008.10.23 14:00 | sell | 1132 | 0.05 | 1.62495 | 0.00000 | 0.00000 | ||
2262 | 2008.10.23 15:35 | close | 1132 | 0.05 | 1.61955 | 0.00000 | 0.00000 | 20.44 | 12493.05 |
2263 | 2008.10.23 15:35 | close | 1131 | 0.03 | 1.61955 | 0.00000 | 0.00000 | -9.42 | 12483.63 |
2264 | 2008.10.23 15:35 | close | 1130 | 0.01 | 1.61955 | 0.00000 | 0.00000 | -7.15 | 12476.48 |
2265 | 2008.10.23 16:00 | sell | 1133 | 0.01 | 1.61955 | 0.00000 | 0.00000 | ||
2266 | 2008.10.23 17:08 | close | 1133 | 0.01 | 1.61455 | 0.00000 | 0.00000 | 3.78 | 12480.26 |
2267 | 2008.10.24 08:00 | buy | 1134 | 0.01 | 1.61210 | 0.00000 | 0.00000 | ||
2268 | 2008.10.24 09:04 | close | 1134 | 0.01 | 1.61565 | 0.00000 | 0.00000 | 2.69 | 12482.95 |
2269 | 2008.10.24 14:00 | buy | 1135 | 0.01 | 1.60255 | 0.00000 | 0.00000 | ||
2270 | 2008.10.24 15:40 | close | 1135 | 0.01 | 1.60620 | 0.00000 | 0.00000 | 2.77 | 12485.72 |
2271 | 2008.10.27 12:00 | buy | 1136 | 0.01 | 1.60495 | 0.00000 | 0.00000 | ||
2272 | 2008.10.27 15:00 | buy | 1137 | 0.03 | 1.59690 | 0.00000 | 0.00000 | ||
2273 | 2008.10.27 16:34 | close | 1137 | 0.03 | 1.60015 | 0.00000 | 0.00000 | 7.38 | 12493.10 |
2274 | 2008.10.27 16:34 | close | 1136 | 0.01 | 1.60015 | 0.00000 | 0.00000 | -3.64 | 12489.46 |
2275 | 2008.10.27 17:00 | buy | 1138 | 0.01 | 1.59860 | 0.00000 | 0.00000 | ||
2276 | 2008.10.27 17:38 | close | 1138 | 0.01 | 1.60360 | 0.00000 | 0.00000 | 3.79 | 12493.25 |
2277 | 2008.10.27 21:00 | sell | 1139 | 0.01 | 1.61390 | 0.00000 | 0.00000 | ||
2278 | 2008.10.28 03:03 | close | 1139 | 0.01 | 1.60870 | 0.00000 | 0.00000 | 3.97 | 12497.22 |
2279 | 2008.10.28 10:00 | sell | 1140 | 0.01 | 1.59995 | 0.00000 | 0.00000 | ||
2280 | 2008.10.28 11:00 | sell | 1141 | 0.03 | 1.60460 | 0.00000 | 0.00000 | ||
2281 | 2008.10.28 11:00 | buy | 1142 | 0.01 | 1.60540 | 0.00000 | 0.00000 | ||
2282 | 2008.10.28 11:17 | close | 1142 | 0.01 | 1.61010 | 0.00000 | 0.00000 | 3.56 | 12500.78 |
2283 | 2008.10.28 13:00 | buy | 1143 | 0.01 | 1.62080 | 0.00000 | 0.00000 | ||
2284 | 2008.10.28 13:00 | sell | 1144 | 0.05 | 1.62015 | 0.00000 | 0.00000 | ||
2285 | 2008.10.28 13:08 | close | 1143 | 0.01 | 1.62530 | 0.00000 | 0.00000 | 3.41 | 12504.19 |
2286 | 2008.10.28 14:53 | close | 1144 | 0.05 | 1.61180 | 0.00000 | 0.00000 | 31.60 | 12535.79 |
2287 | 2008.10.28 14:53 | close | 1141 | 0.03 | 1.61180 | 0.00000 | 0.00000 | -16.35 | 12519.44 |
2288 | 2008.10.28 14:53 | close | 1140 | 0.01 | 1.61180 | 0.00000 | 0.00000 | -8.97 | 12510.47 |
2289 | 2008.10.28 15:00 | sell | 1145 | 0.01 | 1.61115 | 0.00000 | 0.00000 | ||
2290 | 2008.10.28 19:00 | sell | 1146 | 0.03 | 1.61640 | 0.00000 | 0.00000 | ||
2291 | 2008.10.28 21:00 | sell | 1147 | 0.05 | 1.62680 | 0.00000 | 0.00000 | ||
2292 | 2008.10.28 22:31 | close | 1147 | 0.05 | 1.62155 | 0.00000 | 0.00000 | 19.87 | 12530.34 |
2293 | 2008.10.28 22:31 | close | 1146 | 0.03 | 1.62155 | 0.00000 | 0.00000 | -11.69 | 12518.65 |
2294 | 2008.10.28 22:31 | close | 1145 | 0.01 | 1.62155 | 0.00000 | 0.00000 | -7.87 | 12510.78 |
2295 | 2008.10.28 23:00 | sell | 1148 | 0.01 | 1.61455 | 0.00000 | 0.00000 | ||
2296 | 2008.10.29 00:00 | sell | 1149 | 0.03 | 1.62355 | 0.00000 | 0.00000 | ||
2297 | 2008.10.29 00:09 | close | 1149 | 0.03 | 1.61970 | 0.00000 | 0.00000 | 8.74 | 12519.52 |
2298 | 2008.10.29 00:09 | close | 1148 | 0.01 | 1.61970 | 0.00000 | 0.00000 | -3.85 | 12515.67 |
2299 | 2008.10.29 02:00 | sell | 1150 | 0.01 | 1.62410 | 0.00000 | 0.00000 | ||
2300 | 2008.10.29 03:23 | close | 1150 | 0.01 | 1.62040 | 0.00000 | 0.00000 | 2.80 | 12518.47 |
2301 | 2008.10.29 09:00 | sell | 1151 | 0.01 | 1.63070 | 0.00000 | 0.00000 | ||
2302 | 2008.10.29 09:48 | close | 1151 | 0.01 | 1.62660 | 0.00000 | 0.00000 | 3.10 | 12521.57 |
2303 | 2008.10.29 10:00 | sell | 1152 | 0.01 | 1.61825 | 0.00000 | 0.00000 | ||
2304 | 2008.10.29 10:38 | close | 1152 | 0.01 | 1.61460 | 0.00000 | 0.00000 | 2.77 | 12524.34 |
2305 | 2008.10.29 19:00 | sell | 1153 | 0.01 | 1.56350 | 0.00000 | 0.00000 | ||
2306 | 2008.10.29 20:00 | buy | 1154 | 0.01 | 1.58240 | 0.00000 | 0.00000 | ||
2307 | 2008.10.29 20:00 | sell | 1155 | 0.03 | 1.58090 | 0.00000 | 0.00000 | ||
2308 | 2008.10.29 20:08 | close | 1154 | 0.01 | 1.58600 | 0.00000 | 0.00000 | 2.73 | 12527.07 |
2309 | 2008.10.29 20:49 | close | 1155 | 0.03 | 1.57470 | 0.00000 | 0.00000 | 14.08 | 12541.15 |
2310 | 2008.10.29 20:49 | close | 1153 | 0.01 | 1.57470 | 0.00000 | 0.00000 | -8.48 | 12532.67 |
2311 | 2008.10.29 22:00 | buy | 1156 | 0.01 | 1.58555 | 0.00000 | 0.00000 | ||
2312 | 2008.10.29 22:01 | close | 1156 | 0.01 | 1.58990 | 0.00000 | 0.00000 | 3.29 | 12535.96 |
2313 | 2008.10.29 23:00 | buy | 1157 | 0.01 | 1.58690 | 0.00000 | 0.00000 | ||
2314 | 2008.10.30 02:42 | close | 1157 | 0.01 | 1.59095 | 0.00000 | 0.00000 | 2.83 | 12538.78 |
2315 | 2008.10.30 03:00 | buy | 1158 | 0.01 | 1.59030 | 0.00000 | 0.00000 | ||
2316 | 2008.10.30 04:37 | close | 1158 | 0.01 | 1.59500 | 0.00000 | 0.00000 | 3.56 | 12542.34 |
2317 | 2008.10.30 11:00 | buy | 1159 | 0.01 | 1.58260 | 0.00000 | 0.00000 | ||
2318 | 2008.10.30 12:00 | sell | 1160 | 0.01 | 1.56945 | 0.00000 | 0.00000 | ||
2319 | 2008.10.30 12:00 | buy | 1161 | 0.03 | 1.57055 | 0.00000 | 0.00000 | ||
2320 | 2008.10.30 13:16 | close | 1160 | 0.01 | 1.56535 | 0.00000 | 0.00000 | 3.11 | 12545.45 |
2321 | 2008.10.30 14:26 | close | 1161 | 0.03 | 1.57440 | 0.00000 | 0.00000 | 8.75 | 12554.20 |
2322 | 2008.10.30 14:26 | close | 1159 | 0.01 | 1.57440 | 0.00000 | 0.00000 | -6.20 | 12548.00 |
2323 | 2008.10.30 15:00 | buy | 1162 | 0.01 | 1.57755 | 0.00000 | 0.00000 | ||
2324 | 2008.10.30 16:00 | buy | 1163 | 0.03 | 1.56595 | 0.00000 | 0.00000 | ||
2325 | 2008.10.30 16:45 | close | 1163 | 0.03 | 1.56995 | 0.00000 | 0.00000 | 9.08 | 12557.08 |
2326 | 2008.10.30 16:45 | close | 1162 | 0.01 | 1.56995 | 0.00000 | 0.00000 | -5.75 | 12551.33 |
2327 | 2008.10.30 17:00 | buy | 1164 | 0.01 | 1.57395 | 0.00000 | 0.00000 | ||
2328 | 2008.10.30 23:00 | sell | 1165 | 0.01 | 1.54990 | 0.00000 | 0.00000 | ||
2329 | 2008.10.30 23:00 | buy | 1166 | 0.03 | 1.55090 | 0.00000 | 0.00000 | ||
2330 | 2008.10.30 23:46 | close | 1165 | 0.01 | 1.54620 | 0.00000 | 0.00000 | 2.80 | 12554.13 |
2331 | 2008.10.31 00:00 | buy | 1167 | 0.05 | 1.54595 | 0.00000 | 0.00000 | ||
2332 | 2008.10.31 01:41 | close | 1167 | 0.05 | 1.55055 | 0.00000 | 0.00000 | 17.41 | 12571.54 |
2333 | 2008.10.31 01:41 | close | 1166 | 0.03 | 1.55055 | 0.00000 | 0.00000 | -1.03 | 12570.51 |
2334 | 2008.10.31 01:41 | close | 1164 | 0.01 | 1.55055 | 0.00000 | 0.00000 | -17.79 | 12552.72 |
2335 | 2008.10.31 02:00 | buy | 1168 | 0.01 | 1.55160 | 0.00000 | 0.00000 | ||
2336 | 2008.10.31 02:41 | close | 1168 | 0.01 | 1.55560 | 0.00000 | 0.00000 | 3.02 | 12555.74 |
2337 | 2008.10.31 03:00 | buy | 1169 | 0.01 | 1.55990 | 0.00000 | 0.00000 | ||
2338 | 2008.10.31 07:00 | buy | 1170 | 0.03 | 1.55170 | 0.00000 | 0.00000 | ||
2339 | 2008.10.31 07:00 | close | 1170 | 0.03 | 1.55320 | 0.00000 | 0.00000 | 3.41 | 12559.15 |
2340 | 2008.10.31 07:00 | close | 1169 | 0.01 | 1.55320 | 0.00000 | 0.00000 | -5.07 | 12554.08 |
2341 | 2008.10.31 08:00 | buy | 1171 | 0.01 | 1.55800 | 0.00000 | 0.00000 | ||
2342 | 2008.10.31 09:00 | buy | 1172 | 0.03 | 1.55150 | 0.00000 | 0.00000 | ||
2343 | 2008.10.31 09:13 | close | 1172 | 0.03 | 1.55360 | 0.00000 | 0.00000 | 4.77 | 12558.85 |
2344 | 2008.10.31 09:13 | close | 1171 | 0.01 | 1.55360 | 0.00000 | 0.00000 | -3.33 | 12555.52 |
2345 | 2008.10.31 10:00 | buy | 1173 | 0.01 | 1.55895 | 0.00000 | 0.00000 | ||
2346 | 2008.10.31 10:10 | close | 1173 | 0.01 | 1.56335 | 0.00000 | 0.00000 | 3.33 | 12558.85 |
2347 | 2008.11.03 05:00 | buy | 1174 | 0.01 | 1.53765 | 0.00000 | 0.00000 | ||
2348 | 2008.11.03 15:00 | buy | 1175 | 0.03 | 1.53150 | 0.00000 | 0.00000 | ||
2349 | 2008.11.03 15:09 | close | 1175 | 0.03 | 1.53435 | 0.00000 | 0.00000 | 6.47 | 12565.32 |
2350 | 2008.11.03 15:09 | close | 1174 | 0.01 | 1.53435 | 0.00000 | 0.00000 | -2.49 | 12562.83 |
2351 | 2008.11.04 12:00 | buy | 1176 | 0.01 | 1.50205 | 0.00000 | 0.00000 | ||
2352 | 2008.11.04 12:53 | close | 1176 | 0.01 | 1.50665 | 0.00000 | 0.00000 | 3.48 | 12566.31 |
2353 | 2008.11.04 13:00 | buy | 1177 | 0.01 | 1.50675 | 0.00000 | 0.00000 | ||
2354 | 2008.11.04 15:00 | buy | 1178 | 0.03 | 1.49780 | 0.00000 | 0.00000 | ||
2355 | 2008.11.04 17:27 | close | 1178 | 0.03 | 1.50155 | 0.00000 | 0.00000 | 8.52 | 12574.83 |
2356 | 2008.11.04 17:27 | close | 1177 | 0.01 | 1.50155 | 0.00000 | 0.00000 | -3.93 | 12570.90 |
2357 | 2008.11.04 23:00 | buy | 1179 | 0.01 | 1.49650 | 0.00000 | 0.00000 | ||
2358 | 2008.11.05 07:00 | buy | 1180 | 0.03 | 1.49050 | 0.00000 | 0.00000 | ||
2359 | 2008.11.05 07:47 | close | 1180 | 0.03 | 1.49260 | 0.00000 | 0.00000 | 4.76 | 12575.66 |
2360 | 2008.11.05 07:47 | close | 1179 | 0.01 | 1.49260 | 0.00000 | 0.00000 | -3.03 | 12572.63 |
2361 | 2008.11.05 08:00 | buy | 1181 | 0.01 | 1.49100 | 0.00000 | 0.00000 | ||
2362 | 2008.11.05 08:23 | close | 1181 | 0.01 | 1.49500 | 0.00000 | 0.00000 | 3.03 | 12575.66 |
2363 | 2008.11.05 10:00 | buy | 1182 | 0.01 | 1.49400 | 0.00000 | 0.00000 | ||
2364 | 2008.11.05 13:00 | buy | 1183 | 0.03 | 1.48890 | 0.00000 | 0.00000 | ||
2365 | 2008.11.05 13:47 | close | 1183 | 0.03 | 1.49175 | 0.00000 | 0.00000 | 6.47 | 12582.13 |
2366 | 2008.11.05 13:47 | close | 1182 | 0.01 | 1.49175 | 0.00000 | 0.00000 | -1.70 | 12580.43 |
2367 | 2008.11.05 14:00 | buy | 1184 | 0.01 | 1.48950 | 0.00000 | 0.00000 | ||
2368 | 2008.11.05 14:03 | close | 1184 | 0.01 | 1.49450 | 0.00000 | 0.00000 | 3.79 | 12584.22 |
2369 | 2008.11.05 17:00 | buy | 1185 | 0.01 | 1.49550 | 0.00000 | 0.00000 | ||
2370 | 2008.11.05 17:11 | close | 1185 | 0.01 | 1.49990 | 0.00000 | 0.00000 | 3.33 | 12587.55 |
2371 | 2008.11.05 18:00 | buy | 1186 | 0.01 | 1.51195 | 0.00000 | 0.00000 | ||
2372 | 2008.11.05 18:06 | close | 1186 | 0.01 | 1.51670 | 0.00000 | 0.00000 | 3.60 | 12591.15 |
2373 | 2008.11.05 20:00 | sell | 1187 | 0.01 | 1.50800 | 0.00000 | 0.00000 | ||
2374 | 2008.11.06 00:00 | sell | 1188 | 0.03 | 1.51475 | 0.00000 | 0.00000 | ||
2375 | 2008.11.06 00:04 | close | 1188 | 0.03 | 1.51265 | 0.00000 | 0.00000 | 4.77 | 12595.92 |
2376 | 2008.11.06 00:04 | close | 1187 | 0.01 | 1.51265 | 0.00000 | 0.00000 | -3.41 | 12592.51 |
2377 | 2008.11.06 01:00 | sell | 1189 | 0.01 | 1.51190 | 0.00000 | 0.00000 | ||
2378 | 2008.11.06 03:04 | close | 1189 | 0.01 | 1.50675 | 0.00000 | 0.00000 | 3.89 | 12596.40 |
2379 | 2008.11.06 15:00 | sell | 1190 | 0.01 | 1.49740 | 0.00000 | 0.00000 | ||
2380 | 2008.11.06 15:27 | close | 1190 | 0.01 | 1.49235 | 0.00000 | 0.00000 | 3.82 | 12600.22 |
2381 | 2008.11.06 17:00 | buy | 1191 | 0.01 | 1.50130 | 0.00000 | 0.00000 | ||
2382 | 2008.11.06 17:24 | close | 1191 | 0.01 | 1.50675 | 0.00000 | 0.00000 | 4.12 | 12604.34 |
2383 | 2008.11.07 01:00 | sell | 1192 | 0.01 | 1.51760 | 0.00000 | 0.00000 | ||
2384 | 2008.11.07 04:00 | sell | 1193 | 0.03 | 1.52525 | 0.00000 | 0.00000 | ||
2385 | 2008.11.07 06:37 | close | 1193 | 0.03 | 1.52260 | 0.00000 | 0.00000 | 6.02 | 12610.36 |
2386 | 2008.11.07 06:37 | close | 1192 | 0.01 | 1.52260 | 0.00000 | 0.00000 | -3.78 | 12606.58 |
2387 | 2008.11.07 07:00 | sell | 1194 | 0.01 | 1.52300 | 0.00000 | 0.00000 | ||
2388 | 2008.11.07 10:00 | sell | 1195 | 0.03 | 1.53250 | 0.00000 | 0.00000 | ||
2389 | 2008.11.07 10:20 | close | 1195 | 0.03 | 1.52865 | 0.00000 | 0.00000 | 8.74 | 12615.32 |
2390 | 2008.11.07 10:20 | close | 1194 | 0.01 | 1.52865 | 0.00000 | 0.00000 | -4.27 | 12611.05 |
2391 | 2008.11.07 11:00 | sell | 1196 | 0.01 | 1.53150 | 0.00000 | 0.00000 | ||
2392 | 2008.11.07 12:52 | close | 1196 | 0.01 | 1.52685 | 0.00000 | 0.00000 | 3.52 | 12614.57 |
2393 | 2008.11.07 13:00 | sell | 1197 | 0.01 | 1.52520 | 0.00000 | 0.00000 | ||
2394 | 2008.11.07 14:00 | sell | 1198 | 0.03 | 1.53065 | 0.00000 | 0.00000 | ||
2395 | 2008.11.07 14:00 | close | 1198 | 0.03 | 1.52700 | 0.00000 | 0.00000 | 8.29 | 12622.86 |
2396 | 2008.11.07 14:00 | close | 1197 | 0.01 | 1.52700 | 0.00000 | 0.00000 | -1.36 | 12621.50 |
2397 | 2008.11.10 14:00 | buy | 1199 | 0.01 | 1.51660 | 0.00000 | 0.00000 | ||
2398 | 2008.11.10 15:53 | close | 1199 | 0.01 | 1.52085 | 0.00000 | 0.00000 | 3.22 | 12624.72 |
2399 | 2008.11.10 18:00 | sell | 1200 | 0.01 | 1.52640 | 0.00000 | 0.00000 | ||
2400 | 2008.11.10 18:22 | close | 1200 | 0.01 | 1.52135 | 0.00000 | 0.00000 | 3.82 | 12628.54 |
2401 | 2008.11.10 19:00 | sell | 1201 | 0.01 | 1.52405 | 0.00000 | 0.00000 | ||
2402 | 2008.11.11 04:00 | close | 1201 | 0.01 | 1.52135 | 0.00000 | 0.00000 | 2.08 | 12630.62 |
2403 | 2008.11.11 23:00 | buy | 1202 | 0.01 | 1.51050 | 0.00000 | 0.00000 | ||
2404 | 2008.11.12 06:16 | close | 1202 | 0.01 | 1.51475 | 0.00000 | 0.00000 | 3.14 | 12633.76 |
2405 | 2008.11.12 18:00 | buy | 1203 | 0.01 | 1.54085 | 0.00000 | 0.00000 | ||
2406 | 2008.11.12 18:14 | close | 1203 | 0.01 | 1.54535 | 0.00000 | 0.00000 | 3.40 | 12637.16 |
2407 | 2008.11.12 23:00 | sell | 1204 | 0.01 | 1.54370 | 0.00000 | 0.00000 | ||
2408 | 2008.11.13 03:04 | close | 1204 | 0.01 | 1.53980 | 0.00000 | 0.00000 | 3.06 | 12640.22 |
2409 | 2008.11.13 04:00 | sell | 1205 | 0.01 | 1.54030 | 0.00000 | 0.00000 | ||
2410 | 2008.11.13 09:38 | close | 1205 | 0.01 | 1.53620 | 0.00000 | 0.00000 | 3.10 | 12643.32 |
2411 | 2008.11.13 12:00 | sell | 1206 | 0.01 | 1.54020 | 0.00000 | 0.00000 | ||
2412 | 2008.11.13 14:00 | sell | 1207 | 0.03 | 1.54515 | 0.00000 | 0.00000 | ||
2413 | 2008.11.13 14:53 | close | 1207 | 0.03 | 1.54295 | 0.00000 | 0.00000 | 4.99 | 12648.31 |
2414 | 2008.11.13 14:53 | close | 1206 | 0.01 | 1.54295 | 0.00000 | 0.00000 | -2.09 | 12646.22 |
2415 | 2008.11.13 19:00 | sell | 1208 | 0.01 | 1.54210 | 0.00000 | 0.00000 | ||
2416 | 2008.11.13 20:00 | sell | 1209 | 0.03 | 1.54915 | 0.00000 | 0.00000 | ||
2417 | 2008.11.13 20:18 | close | 1209 | 0.03 | 1.54615 | 0.00000 | 0.00000 | 6.82 | 12653.04 |
2418 | 2008.11.13 20:18 | close | 1208 | 0.01 | 1.54615 | 0.00000 | 0.00000 | -3.07 | 12649.97 |
2419 | 2008.11.13 23:00 | sell | 1210 | 0.01 | 1.55660 | 0.00000 | 0.00000 | ||
2420 | 2008.11.13 23:18 | close | 1210 | 0.01 | 1.55205 | 0.00000 | 0.00000 | 3.45 | 12653.42 |
2421 | 2008.11.14 00:00 | sell | 1211 | 0.01 | 1.54580 | 0.00000 | 0.00000 | ||
2422 | 2008.11.14 03:00 | sell | 1212 | 0.03 | 1.55085 | 0.00000 | 0.00000 | ||
2423 | 2008.11.14 09:32 | close | 1212 | 0.03 | 1.54930 | 0.00000 | 0.00000 | 3.52 | 12656.94 |
2424 | 2008.11.14 09:32 | close | 1211 | 0.01 | 1.54930 | 0.00000 | 0.00000 | -2.65 | 12654.29 |
2425 | 2008.11.14 10:00 | sell | 1213 | 0.01 | 1.53880 | 0.00000 | 0.00000 | ||
2426 | 2008.11.14 11:00 | sell | 1214 | 0.03 | 1.54560 | 0.00000 | 0.00000 | ||
2427 | 2008.11.14 11:26 | close | 1214 | 0.03 | 1.54170 | 0.00000 | 0.00000 | 8.86 | 12663.15 |
2428 | 2008.11.14 11:26 | close | 1213 | 0.01 | 1.54170 | 0.00000 | 0.00000 | -2.20 | 12660.95 |
2429 | 2008.11.18 18:00 | buy | 1215 | 0.01 | 1.54984 | 0.00000 | 0.00000 | ||
2430 | 2008.11.18 18:53 | close | 1215 | 0.01 | 1.55460 | 0.00000 | 0.00000 | 3.61 | 12664.56 |
2431 | 2008.11.19 18:00 | sell | 1216 | 0.01 | 1.56665 | 0.00000 | 0.00000 | ||
2432 | 2008.11.19 18:22 | close | 1216 | 0.01 | 1.56140 | 0.00000 | 0.00000 | 3.98 | 12668.54 |
2433 | 2008.11.19 23:00 | sell | 1217 | 0.01 | 1.56910 | 0.00000 | 0.00000 | ||
2434 | 2008.11.20 01:00 | close | 1217 | 0.01 | 1.56600 | 0.00000 | 0.00000 | 2.45 | 12670.99 |
2435 | 2008.11.20 17:00 | buy | 1218 | 0.01 | 1.60160 | 0.00000 | 0.00000 | ||
2436 | 2008.11.20 17:36 | close | 1218 | 0.01 | 1.60580 | 0.00000 | 0.00000 | 3.18 | 12674.17 |
2437 | 2008.11.20 18:00 | buy | 1219 | 0.01 | 1.61970 | 0.00000 | 0.00000 | ||
2438 | 2008.11.20 19:00 | buy | 1220 | 0.03 | 1.61015 | 0.00000 | 0.00000 | ||
2439 | 2008.11.20 19:00 | sell | 1221 | 0.01 | 1.60915 | 0.00000 | 0.00000 | ||
2440 | 2008.11.20 19:27 | close | 1221 | 0.01 | 1.60415 | 0.00000 | 0.00000 | 3.78 | 12677.95 |
2441 | 2008.11.20 20:00 | buy | 1222 | 0.05 | 1.60510 | 0.00000 | 0.00000 | ||
2442 | 2008.11.20 20:00 | sell | 1223 | 0.01 | 1.60455 | 0.00000 | 0.00000 | ||
2443 | 2008.11.20 20:05 | close | 1222 | 0.05 | 1.60955 | 0.00000 | 0.00000 | 16.84 | 12694.79 |
2444 | 2008.11.20 20:05 | close | 1220 | 0.03 | 1.60955 | 0.00000 | 0.00000 | -1.36 | 12693.43 |
2445 | 2008.11.20 20:05 | close | 1219 | 0.01 | 1.60955 | 0.00000 | 0.00000 | -7.68 | 12685.75 |
2446 | 2008.11.20 23:00 | sell | 1224 | 0.03 | 1.61335 | 0.00000 | 0.00000 | ||
2447 | 2008.11.21 02:03 | close | 1224 | 0.03 | 1.61080 | 0.00000 | 0.00000 | 5.90 | 12691.64 |
2448 | 2008.11.21 02:03 | close | 1223 | 0.01 | 1.61080 | 0.00000 | 0.00000 | -4.69 | 12686.95 |
2449 | 2008.11.21 05:00 | sell | 1225 | 0.01 | 1.61020 | 0.00000 | 0.00000 | ||
2450 | 2008.11.21 06:06 | close | 1225 | 0.01 | 1.60590 | 0.00000 | 0.00000 | 3.26 | 12690.21 |
2451 | 2008.11.21 07:00 | sell | 1226 | 0.01 | 1.60340 | 0.00000 | 0.00000 | ||
2452 | 2008.11.21 09:58 | close | 1226 | 0.01 | 1.59830 | 0.00000 | 0.00000 | 3.86 | 12694.07 |
2453 | 2008.11.21 13:00 | sell | 1227 | 0.01 | 1.60780 | 0.00000 | 0.00000 | ||
2454 | 2008.11.21 18:02 | close | 1227 | 0.01 | 1.60290 | 0.00000 | 0.00000 | 3.71 | 12697.78 |
2455 | 2008.11.24 17:00 | sell | 1228 | 0.01 | 1.60620 | 0.00000 | 0.00000 | ||
2456 | 2008.11.24 17:24 | close | 1228 | 0.01 | 1.60150 | 0.00000 | 0.00000 | 3.56 | 12701.34 |
2457 | 2008.11.24 18:00 | sell | 1229 | 0.01 | 1.57675 | 0.00000 | 0.00000 | ||
2458 | 2008.11.24 19:00 | buy | 1230 | 0.01 | 1.57850 | 0.00000 | 0.00000 | ||
2459 | 2008.11.24 19:16 | close | 1230 | 0.01 | 1.58385 | 0.00000 | 0.00000 | 4.05 | 12705.39 |
2460 | 2008.11.24 20:00 | sell | 1231 | 0.03 | 1.58855 | 0.00000 | 0.00000 | ||
2461 | 2008.11.24 20:00 | buy | 1232 | 0.01 | 1.58910 | 0.00000 | 0.00000 | ||
2462 | 2008.11.24 21:00 | sell | 1233 | 0.05 | 1.59045 | 0.00000 | 0.00000 | ||
2463 | 2008.11.24 21:08 | close | 1232 | 0.01 | 1.59400 | 0.00000 | 0.00000 | 3.70 | 12709.09 |
2464 | 2008.11.24 22:00 | sell | 1234 | 0.07 | 1.59365 | 0.00000 | 0.00000 | ||
2465 | 2008.11.24 22:00 | buy | 1235 | 0.01 | 1.59460 | 0.00000 | 0.00000 | ||
2466 | 2008.11.24 22:32 | close | 1234 | 0.07 | 1.59005 | 0.00000 | 0.00000 | 19.07 | 12728.16 |
2467 | 2008.11.24 22:32 | close | 1233 | 0.05 | 1.59005 | 0.00000 | 0.00000 | 1.52 | 12729.68 |
2468 | 2008.11.24 22:32 | close | 1231 | 0.03 | 1.59005 | 0.00000 | 0.00000 | -3.41 | 12726.27 |
2469 | 2008.11.24 22:32 | close | 1229 | 0.01 | 1.59005 | 0.00000 | 0.00000 | -10.07 | 12716.20 |
2470 | 2008.11.25 10:22 | close | 1235 | 0.01 | 1.59915 | 0.00000 | 0.00000 | 3.36 | 12719.56 |
2471 | 2008.11.25 17:00 | buy | 1236 | 0.01 | 1.59340 | 0.00000 | 0.00000 | ||
2472 | 2008.11.25 19:59 | close | 1236 | 0.01 | 1.59775 | 0.00000 | 0.00000 | 3.29 | 12722.85 |
2473 | 2008.11.25 22:00 | sell | 1237 | 0.01 | 1.59905 | 0.00000 | 0.00000 | ||
2474 | 2008.11.26 01:00 | sell | 1238 | 0.03 | 1.60400 | 0.00000 | 0.00000 | ||
2475 | 2008.11.26 01:23 | close | 1238 | 0.03 | 1.60135 | 0.00000 | 0.00000 | 6.02 | 12728.87 |
2476 | 2008.11.26 01:23 | close | 1237 | 0.01 | 1.60135 | 0.00000 | 0.00000 | -1.70 | 12727.17 |
2477 | 2008.11.26 13:00 | buy | 1239 | 0.01 | 1.59100 | 0.00000 | 0.00000 | ||
2478 | 2008.11.26 14:00 | buy | 1240 | 0.03 | 1.58490 | 0.00000 | 0.00000 | ||
2479 | 2008.11.26 14:41 | close | 1240 | 0.03 | 1.58750 | 0.00000 | 0.00000 | 5.90 | 12733.07 |
2480 | 2008.11.26 14:41 | close | 1239 | 0.01 | 1.58750 | 0.00000 | 0.00000 | -2.65 | 12730.42 |
2481 | 2008.11.26 15:00 | buy | 1241 | 0.01 | 1.59365 | 0.00000 | 0.00000 | ||
2482 | 2008.11.26 15:11 | close | 1241 | 0.01 | 1.59855 | 0.00000 | 0.00000 | 3.71 | 12734.13 |
2483 | 2008.11.26 18:00 | sell | 1242 | 0.01 | 1.58605 | 0.00000 | 0.00000 | ||
2484 | 2008.11.26 19:00 | close | 1242 | 0.01 | 1.58305 | 0.00000 | 0.00000 | 2.27 | 12736.40 |
2485 | 2008.11.26 20:00 | buy | 1243 | 0.01 | 1.58615 | 0.00000 | 0.00000 | ||
2486 | 2008.11.26 23:56 | close | 1243 | 0.01 | 1.59135 | 0.00000 | 0.00000 | 3.94 | 12740.34 |
2487 | 2008.11.27 17:00 | sell | 1244 | 0.01 | 1.59455 | 0.00000 | 0.00000 | ||
2488 | 2008.11.27 17:20 | close | 1244 | 0.01 | 1.58980 | 0.00000 | 0.00000 | 3.60 | 12743.94 |
2489 | 2008.12.01 18:00 | buy | 1245 | 0.01 | 1.56940 | 0.00000 | 0.00000 | ||
2490 | 2008.12.01 19:00 | buy | 1246 | 0.03 | 1.56325 | 0.00000 | 0.00000 | ||
2491 | 2008.12.01 19:16 | close | 1246 | 0.03 | 1.56625 | 0.00000 | 0.00000 | 6.81 | 12750.75 |
2492 | 2008.12.01 19:16 | close | 1245 | 0.01 | 1.56625 | 0.00000 | 0.00000 | -2.38 | 12748.37 |
2493 | 2008.12.01 22:00 | buy | 1247 | 0.01 | 1.56980 | 0.00000 | 0.00000 | ||
2494 | 2008.12.01 22:04 | close | 1247 | 0.01 | 1.57500 | 0.00000 | 0.00000 | 3.94 | 12752.31 |
2495 | 2008.12.02 18:00 | sell | 1248 | 0.01 | 1.58315 | 0.00000 | 0.00000 | ||
2496 | 2008.12.02 21:00 | sell | 1249 | 0.03 | 1.59350 | 0.00000 | 0.00000 | ||
2497 | 2008.12.02 22:58 | close | 1249 | 0.03 | 1.58940 | 0.00000 | 0.00000 | 9.31 | 12761.62 |
2498 | 2008.12.02 22:58 | close | 1248 | 0.01 | 1.58940 | 0.00000 | 0.00000 | -4.73 | 12756.89 |
2499 | 2008.12.02 23:00 | sell | 1250 | 0.01 | 1.58930 | 0.00000 | 0.00000 | ||
2500 | 2008.12.03 00:00 | close | 1250 | 0.01 | 1.58520 | 0.00000 | 0.00000 | 3.14 | 12760.02 |
2501 | 2008.12.04 19:00 | sell | 1251 | 0.01 | 1.60990 | 0.00000 | 0.00000 | ||
2502 | 2008.12.04 20:00 | sell | 1252 | 0.03 | 1.61725 | 0.00000 | 0.00000 | ||
2503 | 2008.12.04 21:00 | buy | 1253 | 0.01 | 1.63120 | 0.00000 | 0.00000 | ||
2504 | 2008.12.04 21:00 | sell | 1254 | 0.05 | 1.63095 | 0.00000 | 0.00000 | ||
2505 | 2008.12.04 22:00 | close | 1253 | 0.01 | 1.63410 | 0.00000 | 0.00000 | 2.19 | 12762.21 |
2506 | 2008.12.05 12:54 | close | 1254 | 0.05 | 1.62395 | 0.00000 | 0.00000 | 26.67 | 12788.88 |
2507 | 2008.12.05 12:54 | close | 1252 | 0.03 | 1.62395 | 0.00000 | 0.00000 | -15.10 | 12773.78 |
2508 | 2008.12.05 12:54 | close | 1251 | 0.01 | 1.62395 | 0.00000 | 0.00000 | -10.59 | 12763.19 |
2509 | 2008.12.08 15:00 | buy | 1255 | 0.01 | 1.61050 | 0.00000 | 0.00000 | ||
2510 | 2008.12.08 16:44 | close | 1255 | 0.01 | 1.61545 | 0.00000 | 0.00000 | 3.74 | 12766.93 |
2511 | 2008.12.08 17:00 | buy | 1256 | 0.01 | 1.61595 | 0.00000 | 0.00000 | ||
2512 | 2008.12.08 17:04 | close | 1256 | 0.01 | 1.62080 | 0.00000 | 0.00000 | 3.67 | 12770.60 |
2513 | 2008.12.09 17:00 | buy | 1257 | 0.01 | 1.63420 | 0.00000 | 0.00000 | ||
2514 | 2008.12.09 18:00 | buy | 1258 | 0.03 | 1.62915 | 0.00000 | 0.00000 | ||
2515 | 2008.12.09 18:00 | sell | 1259 | 0.01 | 1.62840 | 0.00000 | 0.00000 | ||
2516 | 2008.12.09 18:24 | close | 1258 | 0.03 | 1.63275 | 0.00000 | 0.00000 | 8.18 | 12778.78 |
2517 | 2008.12.09 18:24 | close | 1257 | 0.01 | 1.63275 | 0.00000 | 0.00000 | -1.10 | 12777.68 |
2518 | 2008.12.09 21:00 | sell | 1260 | 0.03 | 1.63455 | 0.00000 | 0.00000 | ||
2519 | 2008.12.09 22:06 | close | 1260 | 0.03 | 1.63180 | 0.00000 | 0.00000 | 6.25 | 12783.93 |
2520 | 2008.12.09 22:06 | close | 1259 | 0.01 | 1.63180 | 0.00000 | 0.00000 | -2.58 | 12781.35 |
2521 | 2008.12.10 00:00 | sell | 1261 | 0.01 | 1.63190 | 0.00000 | 0.00000 | ||
2522 | 2008.12.10 00:12 | close | 1261 | 0.01 | 1.62785 | 0.00000 | 0.00000 | 3.06 | 12784.41 |
2523 | 2008.12.10 12:00 | sell | 1262 | 0.01 | 1.63235 | 0.00000 | 0.00000 | ||
2524 | 2008.12.10 12:27 | close | 1262 | 0.01 | 1.62795 | 0.00000 | 0.00000 | 3.33 | 12787.74 |
2525 | 2008.12.10 19:00 | sell | 1263 | 0.01 | 1.63505 | 0.00000 | 0.00000 | ||
2526 | 2008.12.10 22:00 | sell | 1264 | 0.03 | 1.64075 | 0.00000 | 0.00000 | ||
2527 | 2008.12.10 23:50 | close | 1264 | 0.03 | 1.63835 | 0.00000 | 0.00000 | 5.45 | 12793.19 |
2528 | 2008.12.10 23:50 | close | 1263 | 0.01 | 1.63835 | 0.00000 | 0.00000 | -2.50 | 12790.69 |
2529 | 2008.12.11 00:00 | sell | 1265 | 0.01 | 1.63600 | 0.00000 | 0.00000 | ||
2530 | 2008.12.11 01:00 | sell | 1266 | 0.03 | 1.64150 | 0.00000 | 0.00000 | ||
2531 | 2008.12.11 01:06 | close | 1266 | 0.03 | 1.63910 | 0.00000 | 0.00000 | 5.45 | 12796.14 |
2532 | 2008.12.11 01:06 | close | 1265 | 0.01 | 1.63910 | 0.00000 | 0.00000 | -2.34 | 12793.80 |
2533 | 2008.12.11 02:00 | sell | 1267 | 0.01 | 1.63545 | 0.00000 | 0.00000 | ||
2534 | 2008.12.11 08:00 | sell | 1268 | 0.03 | 1.64145 | 0.00000 | 0.00000 | ||
2535 | 2008.12.11 09:22 | close | 1268 | 0.03 | 1.63915 | 0.00000 | 0.00000 | 5.23 | 12799.03 |
2536 | 2008.12.11 09:22 | close | 1267 | 0.01 | 1.63915 | 0.00000 | 0.00000 | -2.80 | 12796.23 |
2537 | 2008.12.11 15:00 | sell | 1269 | 0.01 | 1.64050 | 0.00000 | 0.00000 | ||
2538 | 2008.12.11 15:01 | close | 1269 | 0.01 | 1.63615 | 0.00000 | 0.00000 | 3.29 | 12799.52 |
2539 | 2008.12.11 20:00 | buy | 1270 | 0.01 | 1.63290 | 0.00000 | 0.00000 | ||
2540 | 2008.12.11 20:27 | close | 1270 | 0.01 | 1.63725 | 0.00000 | 0.00000 | 3.30 | 12802.82 |
2541 | 2008.12.12 01:00 | sell | 1271 | 0.01 | 1.64900 | 0.00000 | 0.00000 | ||
2542 | 2008.12.12 04:47 | close | 1271 | 0.01 | 1.64435 | 0.00000 | 0.00000 | 3.52 | 12806.34 |
2543 | 2008.12.12 08:00 | sell | 1272 | 0.01 | 1.65445 | 0.00000 | 0.00000 | ||
2544 | 2008.12.12 10:00 | sell | 1273 | 0.03 | 1.66140 | 0.00000 | 0.00000 | ||
2545 | 2008.12.12 10:10 | close | 1273 | 0.03 | 1.65855 | 0.00000 | 0.00000 | 6.47 | 12812.81 |
2546 | 2008.12.12 10:10 | close | 1272 | 0.01 | 1.65855 | 0.00000 | 0.00000 | -3.11 | 12809.70 |
2547 | 2008.12.12 11:00 | sell | 1274 | 0.01 | 1.66030 | 0.00000 | 0.00000 | ||
2548 | 2008.12.12 16:11 | close | 1274 | 0.01 | 1.65555 | 0.00000 | 0.00000 | 3.59 | 12813.29 |
2549 | 2008.12.15 03:00 | sell | 1275 | 0.01 | 1.66990 | 0.00000 | 0.00000 | ||
2550 | 2008.12.15 05:00 | close | 1275 | 0.01 | 1.66725 | 0.00000 | 0.00000 | 2.01 | 12815.30 |
2551 | 2008.12.15 18:00 | buy | 1276 | 0.01 | 1.68855 | 0.00000 | 0.00000 | ||
2552 | 2008.12.15 18:34 | close | 1276 | 0.01 | 1.69365 | 0.00000 | 0.00000 | 3.86 | 12819.16 |
2553 | 2008.12.15 19:00 | sell | 1277 | 0.01 | 1.68735 | 0.00000 | 0.00000 | ||
2554 | 2008.12.15 20:00 | sell | 1278 | 0.03 | 1.69280 | 0.00000 | 0.00000 | ||
2555 | 2008.12.15 22:25 | close | 1278 | 0.03 | 1.69015 | 0.00000 | 0.00000 | 6.02 | 12825.18 |
2556 | 2008.12.15 22:25 | close | 1277 | 0.01 | 1.69015 | 0.00000 | 0.00000 | -2.12 | 12823.06 |
2557 | 2008.12.15 23:00 | sell | 1279 | 0.01 | 1.68895 | 0.00000 | 0.00000 | ||
2558 | 2008.12.16 12:30 | close | 1279 | 0.01 | 1.68430 | 0.00000 | 0.00000 | 3.56 | 12826.61 |
2559 | 2008.12.16 18:00 | sell | 1280 | 0.01 | 1.68645 | 0.00000 | 0.00000 | ||
2560 | 2008.12.16 21:00 | sell | 1281 | 0.03 | 1.69110 | 0.00000 | 0.00000 | ||
2561 | 2008.12.16 21:07 | close | 1281 | 0.03 | 1.68915 | 0.00000 | 0.00000 | 4.43 | 12831.04 |
2562 | 2008.12.16 21:07 | close | 1280 | 0.01 | 1.68915 | 0.00000 | 0.00000 | -2.04 | 12829.00 |
2563 | 2008.12.17 00:00 | sell | 1282 | 0.01 | 1.68210 | 0.00000 | 0.00000 | ||
2564 | 2008.12.17 01:00 | buy | 1283 | 0.01 | 1.69530 | 0.00000 | 0.00000 | ||
2565 | 2008.12.17 01:00 | sell | 1284 | 0.03 | 1.69420 | 0.00000 | 0.00000 | ||
2566 | 2008.12.17 03:00 | sell | 1285 | 0.05 | 1.69520 | 0.00000 | 0.00000 | ||
2567 | 2008.12.17 03:12 | close | 1285 | 0.05 | 1.69240 | 0.00000 | 0.00000 | 10.59 | 12839.59 |
2568 | 2008.12.17 03:12 | close | 1284 | 0.03 | 1.69240 | 0.00000 | 0.00000 | 4.09 | 12843.68 |
2569 | 2008.12.17 03:12 | close | 1282 | 0.01 | 1.69240 | 0.00000 | 0.00000 | -7.80 | 12835.88 |
2570 | 2008.12.17 05:00 | buy | 1286 | 0.03 | 1.69160 | 0.00000 | 0.00000 | ||
2571 | 2008.12.17 06:51 | close | 1286 | 0.03 | 1.69530 | 0.00000 | 0.00000 | 8.40 | 12844.28 |
2572 | 2008.12.17 06:51 | close | 1283 | 0.01 | 1.69530 | 0.00000 | 0.00000 | 0.00 | 12844.28 |
2573 | 2008.12.17 11:00 | buy | 1287 | 0.01 | 1.69945 | 0.00000 | 0.00000 | ||
2574 | 2008.12.17 11:34 | close | 1287 | 0.01 | 1.70350 | 0.00000 | 0.00000 | 3.06 | 12847.34 |
2575 | 2008.12.17 13:00 | sell | 1288 | 0.01 | 1.70405 | 0.00000 | 0.00000 | ||
2576 | 2008.12.17 14:00 | close | 1288 | 0.01 | 1.70090 | 0.00000 | 0.00000 | 2.38 | 12849.72 |
2577 | 2008.12.17 17:00 | buy | 1289 | 0.01 | 1.72210 | 0.00000 | 0.00000 | ||
2578 | 2008.12.17 17:03 | close | 1289 | 0.01 | 1.72615 | 0.00000 | 0.00000 | 3.07 | 12852.79 |
2579 | 2008.12.17 20:00 | sell | 1290 | 0.01 | 1.72575 | 0.00000 | 0.00000 | ||
2580 | 2008.12.17 20:48 | close | 1290 | 0.01 | 1.72185 | 0.00000 | 0.00000 | 2.96 | 12855.75 |
2581 | 2008.12.17 21:00 | sell | 1291 | 0.01 | 1.71810 | 0.00000 | 0.00000 | ||
2582 | 2008.12.17 21:22 | close | 1291 | 0.01 | 1.71375 | 0.00000 | 0.00000 | 3.30 | 12859.05 |
2583 | 2008.12.18 00:00 | sell | 1292 | 0.01 | 1.71715 | 0.00000 | 0.00000 | ||
2584 | 2008.12.18 10:00 | sell | 1293 | 0.03 | 1.72565 | 0.00000 | 0.00000 | ||
2585 | 2008.12.18 10:00 | close | 1293 | 0.03 | 1.72310 | 0.00000 | 0.00000 | 5.79 | 12864.84 |
2586 | 2008.12.18 10:00 | close | 1292 | 0.01 | 1.72310 | 0.00000 | 0.00000 | -4.50 | 12860.34 |
2587 | 2008.12.18 13:00 | sell | 1294 | 0.01 | 1.73150 | 0.00000 | 0.00000 | ||
2588 | 2008.12.18 13:14 | close | 1294 | 0.01 | 1.72685 | 0.00000 | 0.00000 | 3.52 | 12863.86 |
2589 | 2008.12.18 17:00 | sell | 1295 | 0.01 | 1.73135 | 0.00000 | 0.00000 | ||
2590 | 2008.12.18 18:00 | close | 1295 | 0.01 | 1.72620 | 0.00000 | 0.00000 | 3.90 | 12867.76 |
2591 | 2008.12.18 19:00 | sell | 1296 | 0.01 | 1.70995 | 0.00000 | 0.00000 | ||
2592 | 2008.12.18 19:26 | close | 1296 | 0.01 | 1.70610 | 0.00000 | 0.00000 | 2.92 | 12870.68 |
2593 | 2008.12.18 21:00 | buy | 1297 | 0.01 | 1.71615 | 0.00000 | 0.00000 | ||
2594 | 2008.12.18 22:05 | close | 1297 | 0.01 | 1.72075 | 0.00000 | 0.00000 | 3.48 | 12874.16 |
2595 | 2008.12.19 10:00 | buy | 1298 | 0.01 | 1.74385 | 0.00000 | 0.00000 | ||
2596 | 2008.12.19 11:00 | buy | 1299 | 0.03 | 1.74215 | 0.00000 | 0.00000 | ||
2597 | 2008.12.19 11:00 | sell | 1300 | 0.01 | 1.74065 | 0.00000 | 0.00000 | ||
2598 | 2008.12.19 11:08 | close | 1300 | 0.01 | 1.73610 | 0.00000 | 0.00000 | 3.45 | 12877.61 |
2599 | 2008.12.19 12:00 | sell | 1301 | 0.01 | 1.72870 | 0.00000 | 0.00000 | ||
2600 | 2008.12.19 12:00 | buy | 1302 | 0.05 | 1.73030 | 0.00000 | 0.00000 | ||
2601 | 2008.12.19 12:10 | close | 1302 | 0.05 | 1.73610 | 0.00000 | 0.00000 | 21.96 | 12899.57 |
2602 | 2008.12.19 12:10 | close | 1299 | 0.03 | 1.73610 | 0.00000 | 0.00000 | -13.74 | 12885.83 |
2603 | 2008.12.19 12:10 | close | 1298 | 0.01 | 1.73610 | 0.00000 | 0.00000 | -5.87 | 12879.96 |
2604 | 2008.12.19 12:54 | close | 1301 | 0.01 | 1.72375 | 0.00000 | 0.00000 | 3.75 | 12883.71 |
2605 | 2008.12.19 14:00 | sell | 1303 | 0.01 | 1.71050 | 0.00000 | 0.00000 | ||
2606 | 2008.12.19 15:18 | close | 1303 | 0.01 | 1.70625 | 0.00000 | 0.00000 | 3.21 | 12886.92 |
2607 | 2009.01.06 00:00 | buy | 1304 | 0.01 | 1.62195 | 0.00000 | 0.00000 | ||
2608 | 2009.01.06 09:00 | buy | 1305 | 0.03 | 1.61665 | 0.00000 | 0.00000 | ||
2609 | 2009.01.06 09:25 | close | 1305 | 0.03 | 1.61885 | 0.00000 | 0.00000 | 4.99 | 12891.91 |
2610 | 2009.01.06 09:25 | close | 1304 | 0.01 | 1.61885 | 0.00000 | 0.00000 | -2.34 | 12889.57 |
2611 | 2009.01.06 19:00 | buy | 1306 | 0.01 | 1.58995 | 0.00000 | 0.00000 | ||
2612 | 2009.01.06 19:20 | close | 1306 | 0.01 | 1.59470 | 0.00000 | 0.00000 | 3.59 | 12893.16 |
2613 | 2009.01.06 20:00 | buy | 1307 | 0.01 | 1.59390 | 0.00000 | 0.00000 | ||
2614 | 2009.01.06 21:06 | close | 1307 | 0.01 | 1.59840 | 0.00000 | 0.00000 | 3.40 | 12896.56 |
2615 | 2009.01.06 22:00 | buy | 1308 | 0.01 | 1.59535 | 0.00000 | 0.00000 | ||
2616 | 2009.01.06 22:12 | close | 1308 | 0.01 | 1.60000 | 0.00000 | 0.00000 | 3.52 | 12900.08 |
2617 | 2009.01.06 23:00 | buy | 1309 | 0.01 | 1.59980 | 0.00000 | 0.00000 | ||
2618 | 2009.01.06 23:32 | close | 1309 | 0.01 | 1.60420 | 0.00000 | 0.00000 | 3.33 | 12903.41 |
2619 | 2009.01.07 16:00 | buy | 1310 | 0.01 | 1.61955 | 0.00000 | 0.00000 | ||
2620 | 2009.01.07 17:00 | close | 1310 | 0.01 | 1.62070 | 0.00000 | 0.00000 | 0.87 | 12904.28 |
2621 | 2009.01.07 20:00 | sell | 1311 | 0.01 | 1.62390 | 0.00000 | 0.00000 | ||
2622 | 2009.01.07 22:00 | sell | 1312 | 0.03 | 1.62875 | 0.00000 | 0.00000 | ||
2623 | 2009.01.07 23:22 | close | 1312 | 0.03 | 1.61790 | 0.00000 | 0.00000 | 24.64 | 12928.92 |
2624 | 2009.01.07 23:22 | close | 1311 | 0.01 | 1.61790 | 0.00000 | 0.00000 | 4.55 | 12933.47 |
2625 | 2009.01.08 00:00 | sell | 1313 | 0.01 | 1.62845 | 0.00000 | 0.00000 | ||
2626 | 2009.01.08 10:00 | sell | 1314 | 0.03 | 1.63350 | 0.00000 | 0.00000 | ||
2627 | 2009.01.08 10:47 | close | 1314 | 0.03 | 1.63185 | 0.00000 | 0.00000 | 3.75 | 12937.22 |
2628 | 2009.01.08 10:47 | close | 1313 | 0.01 | 1.63185 | 0.00000 | 0.00000 | -2.57 | 12934.65 |
2629 | 2009.01.08 12:00 | sell | 1315 | 0.01 | 1.63215 | 0.00000 | 0.00000 | ||
2630 | 2009.01.08 14:16 | close | 1315 | 0.01 | 1.62745 | 0.00000 | 0.00000 | 3.56 | 12938.21 |
2631 | 2009.01.08 17:00 | sell | 1316 | 0.01 | 1.62990 | 0.00000 | 0.00000 | ||
2632 | 2009.01.08 17:59 | close | 1316 | 0.01 | 1.62485 | 0.00000 | 0.00000 | 3.82 | 12942.03 |
2633 | 2009.01.12 07:00 | buy | 1317 | 0.01 | 1.59815 | 0.00000 | 0.00000 | ||
2634 | 2009.01.12 12:37 | close | 1317 | 0.01 | 1.60260 | 0.00000 | 0.00000 | 3.37 | 12945.40 |
2635 | 2009.01.12 20:00 | buy | 1318 | 0.01 | 1.62535 | 0.00000 | 0.00000 | ||
2636 | 2009.01.12 21:00 | sell | 1319 | 0.01 | 1.62340 | 0.00000 | 0.00000 | ||
2637 | 2009.01.12 21:47 | close | 1318 | 0.01 | 1.62935 | 0.00000 | 0.00000 | 3.03 | 12948.43 |
2638 | 2009.01.13 07:44 | close | 1319 | 0.01 | 1.61895 | 0.00000 | 0.00000 | 3.41 | 12951.84 |
2639 | 2009.01.13 16:00 | sell | 1320 | 0.01 | 1.62185 | 0.00000 | 0.00000 | ||
2640 | 2009.01.13 17:57 | close | 1320 | 0.01 | 1.61710 | 0.00000 | 0.00000 | 3.60 | 12955.44 |
2641 | 2009.01.14 18:00 | buy | 1321 | 0.01 | 1.63760 | 0.00000 | 0.00000 | ||
2642 | 2009.01.14 19:00 | buy | 1322 | 0.03 | 1.63075 | 0.00000 | 0.00000 | ||
2643 | 2009.01.14 19:00 | sell | 1323 | 0.01 | 1.63050 | 0.00000 | 0.00000 | ||
2644 | 2009.01.14 19:09 | close | 1322 | 0.03 | 1.63555 | 0.00000 | 0.00000 | 10.90 | 12966.34 |
2645 | 2009.01.14 19:09 | close | 1321 | 0.01 | 1.63555 | 0.00000 | 0.00000 | -1.56 | 12964.78 |
2646 | 2009.01.14 20:00 | sell | 1324 | 0.03 | 1.63865 | 0.00000 | 0.00000 | ||
2647 | 2009.01.15 00:00 | sell | 1325 | 0.05 | 1.64705 | 0.00000 | 0.00000 | ||
2648 | 2009.01.15 01:00 | close | 1325 | 0.05 | 1.64305 | 0.00000 | 0.00000 | 15.14 | 12979.92 |
2649 | 2009.01.15 01:00 | close | 1324 | 0.03 | 1.64305 | 0.00000 | 0.00000 | -9.67 | 12970.25 |
2650 | 2009.01.15 01:00 | close | 1323 | 0.01 | 1.64305 | 0.00000 | 0.00000 | -9.39 | 12960.86 |
2651 | 2009.01.15 03:00 | sell | 1326 | 0.01 | 1.64050 | 0.00000 | 0.00000 | ||
2652 | 2009.01.15 12:47 | close | 1326 | 0.01 | 1.63580 | 0.00000 | 0.00000 | 3.56 | 12964.42 |
2653 | 2009.01.15 18:00 | buy | 1327 | 0.01 | 1.65360 | 0.00000 | 0.00000 | ||
2654 | 2009.01.15 20:00 | buy | 1328 | 0.03 | 1.64640 | 0.00000 | 0.00000 | ||
2655 | 2009.01.15 20:00 | sell | 1329 | 0.01 | 1.64585 | 0.00000 | 0.00000 | ||
2656 | 2009.01.15 20:18 | close | 1328 | 0.03 | 1.65070 | 0.00000 | 0.00000 | 9.77 | 12974.19 |
2657 | 2009.01.15 20:18 | close | 1327 | 0.01 | 1.65070 | 0.00000 | 0.00000 | -2.19 | 12972.00 |
2658 | 2009.01.16 00:04 | close | 1329 | 0.01 | 1.64350 | 0.00000 | 0.00000 | 1.82 | 12973.82 |
2659 | 2009.01.20 02:00 | buy | 1330 | 0.01 | 1.64280 | 0.00000 | 0.00000 | ||
2660 | 2009.01.20 03:00 | buy | 1331 | 0.03 | 1.63555 | 0.00000 | 0.00000 | ||
2661 | 2009.01.20 03:11 | close | 1331 | 0.03 | 1.63810 | 0.00000 | 0.00000 | 5.79 | 12979.61 |
2662 | 2009.01.20 03:11 | close | 1330 | 0.01 | 1.63810 | 0.00000 | 0.00000 | -3.55 | 12976.06 |
2663 | 2009.01.20 04:00 | buy | 1332 | 0.01 | 1.63900 | 0.00000 | 0.00000 | ||
2664 | 2009.01.20 12:00 | buy | 1333 | 0.03 | 1.62965 | 0.00000 | 0.00000 | ||
2665 | 2009.01.20 12:31 | close | 1333 | 0.03 | 1.63265 | 0.00000 | 0.00000 | 6.82 | 12982.88 |
2666 | 2009.01.20 12:31 | close | 1332 | 0.01 | 1.63265 | 0.00000 | 0.00000 | -4.81 | 12978.07 |
2667 | 2009.01.20 13:00 | buy | 1334 | 0.01 | 1.63485 | 0.00000 | 0.00000 | ||
2668 | 2009.01.20 13:29 | close | 1334 | 0.01 | 1.63880 | 0.00000 | 0.00000 | 2.99 | 12981.06 |
2669 | 2009.01.20 19:00 | buy | 1335 | 0.01 | 1.63210 | 0.00000 | 0.00000 | ||
2670 | 2009.01.21 05:13 | close | 1335 | 0.01 | 1.63705 | 0.00000 | 0.00000 | 3.67 | 12984.73 |
2671 | 2009.01.22 17:00 | sell | 1336 | 0.01 | 1.63855 | 0.00000 | 0.00000 | ||
2672 | 2009.01.22 17:12 | close | 1336 | 0.01 | 1.63400 | 0.00000 | 0.00000 | 3.44 | 12988.17 |
2673 | 2009.01.23 11:00 | buy | 1337 | 0.01 | 1.61970 | 0.00000 | 0.00000 | ||
2674 | 2009.01.23 14:00 | buy | 1338 | 0.03 | 1.61535 | 0.00000 | 0.00000 | ||
2675 | 2009.01.23 14:45 | close | 1338 | 0.03 | 1.61720 | 0.00000 | 0.00000 | 4.20 | 12992.37 |
2676 | 2009.01.23 14:45 | close | 1337 | 0.01 | 1.61720 | 0.00000 | 0.00000 | -1.90 | 12990.47 |
2677 | 2009.01.26 04:00 | buy | 1339 | 0.01 | 1.59545 | 0.00000 | 0.00000 | ||
2678 | 2009.01.26 12:00 | buy | 1340 | 0.03 | 1.58340 | 0.00000 | 0.00000 | ||
2679 | 2009.01.26 14:22 | close | 1340 | 0.03 | 1.58750 | 0.00000 | 0.00000 | 9.31 | 12999.78 |
2680 | 2009.01.26 14:22 | close | 1339 | 0.01 | 1.58750 | 0.00000 | 0.00000 | -6.02 | 12993.76 |
2681 | 2009.01.26 15:00 | buy | 1341 | 0.01 | 1.59190 | 0.00000 | 0.00000 | ||
2682 | 2009.01.26 16:11 | close | 1341 | 0.01 | 1.59670 | 0.00000 | 0.00000 | 3.63 | 12997.39 |
2683 | 2009.01.26 22:00 | sell | 1342 | 0.01 | 1.60975 | 0.00000 | 0.00000 | ||
2684 | 2009.01.27 05:00 | sell | 1343 | 0.03 | 1.61765 | 0.00000 | 0.00000 | ||
2685 | 2009.01.27 05:15 | close | 1343 | 0.03 | 1.61490 | 0.00000 | 0.00000 | 6.25 | 13003.64 |
2686 | 2009.01.27 05:15 | close | 1342 | 0.01 | 1.61490 | 0.00000 | 0.00000 | -3.86 | 12999.78 |
2687 | 2009.01.27 06:00 | sell | 1344 | 0.01 | 1.61610 | 0.00000 | 0.00000 | ||
2688 | 2009.01.27 20:02 | close | 1344 | 0.01 | 1.61135 | 0.00000 | 0.00000 | 3.60 | 13003.38 |
2689 | 2009.01.28 06:00 | sell | 1345 | 0.01 | 1.62510 | 0.00000 | 0.00000 | ||
2690 | 2009.01.28 09:53 | close | 1345 | 0.01 | 1.62070 | 0.00000 | 0.00000 | 3.33 | 13006.71 |
2691 | 2009.01.28 16:00 | sell | 1346 | 0.01 | 1.59960 | 0.00000 | 0.00000 | ||
2692 | 2009.01.28 17:00 | buy | 1347 | 0.01 | 1.60270 | 0.00000 | 0.00000 | ||
2693 | 2009.01.28 17:45 | close | 1346 | 0.01 | 1.59475 | 0.00000 | 0.00000 | 3.68 | 13010.39 |
2694 | 2009.01.28 22:00 | buy | 1348 | 0.03 | 1.59795 | 0.00000 | 0.00000 | ||
2695 | 2009.01.28 22:12 | close | 1348 | 0.03 | 1.60030 | 0.00000 | 0.00000 | 5.34 | 13015.73 |
2696 | 2009.01.28 22:12 | close | 1347 | 0.01 | 1.60030 | 0.00000 | 0.00000 | -1.81 | 13013.92 |
2697 | 2009.01.29 02:00 | buy | 1349 | 0.01 | 1.59710 | 0.00000 | 0.00000 | ||
2698 | 2009.01.29 07:00 | close | 1349 | 0.01 | 1.59920 | 0.00000 | 0.00000 | 1.59 | 13015.51 |
2699 | 2009.01.29 20:00 | buy | 1350 | 0.01 | 1.58460 | 0.00000 | 0.00000 | ||
2700 | 2009.01.30 00:00 | close | 1350 | 0.01 | 1.58840 | 0.00000 | 0.00000 | 2.80 | 13018.31 |
2701 | 2009.02.02 03:00 | buy | 1351 | 0.01 | 1.56745 | 0.00000 | 0.00000 | ||
2702 | 2009.02.02 09:11 | close | 1351 | 0.01 | 1.57155 | 0.00000 | 0.00000 | 3.11 | 13021.42 |
2703 | 2009.02.02 18:00 | sell | 1352 | 0.01 | 1.58385 | 0.00000 | 0.00000 | ||
2704 | 2009.02.02 19:00 | sell | 1353 | 0.03 | 1.58875 | 0.00000 | 0.00000 | ||
2705 | 2009.02.02 20:00 | sell | 1354 | 0.05 | 1.59505 | 0.00000 | 0.00000 | ||
2706 | 2009.02.03 06:00 | sell | 1355 | 0.07 | 1.60060 | 0.00000 | 0.00000 | ||
2707 | 2009.02.03 08:50 | close | 1355 | 0.07 | 1.59565 | 0.00000 | 0.00000 | 26.24 | 13047.66 |
2708 | 2009.02.03 08:50 | close | 1354 | 0.05 | 1.59565 | 0.00000 | 0.00000 | -2.09 | 13045.57 |
2709 | 2009.02.03 08:50 | close | 1353 | 0.03 | 1.59565 | 0.00000 | 0.00000 | -15.56 | 13030.01 |
2710 | 2009.02.03 08:50 | close | 1352 | 0.01 | 1.59565 | 0.00000 | 0.00000 | -8.89 | 13021.11 |
2711 | 2009.02.03 16:00 | sell | 1356 | 0.01 | 1.60450 | 0.00000 | 0.00000 | ||
2712 | 2009.02.03 19:39 | close | 1356 | 0.01 | 1.59990 | 0.00000 | 0.00000 | 3.48 | 13024.59 |
2713 | 2009.02.04 20:00 | buy | 1357 | 0.01 | 1.57735 | 0.00000 | 0.00000 | ||
2714 | 2009.02.04 21:00 | close | 1357 | 0.01 | 1.58135 | 0.00000 | 0.00000 | 3.03 | 13027.62 |
2715 | 2009.02.04 22:00 | buy | 1358 | 0.01 | 1.58380 | 0.00000 | 0.00000 | ||
2716 | 2009.02.05 09:52 | close | 1358 | 0.01 | 1.58850 | 0.00000 | 0.00000 | 3.33 | 13030.95 |
2717 | 2009.02.05 18:00 | buy | 1359 | 0.01 | 1.57940 | 0.00000 | 0.00000 | ||
2718 | 2009.02.05 21:00 | buy | 1360 | 0.03 | 1.57360 | 0.00000 | 0.00000 | ||
2719 | 2009.02.05 21:22 | close | 1360 | 0.03 | 1.57645 | 0.00000 | 0.00000 | 6.48 | 13037.43 |
2720 | 2009.02.05 21:22 | close | 1359 | 0.01 | 1.57645 | 0.00000 | 0.00000 | -2.23 | 13035.20 |
2721 | 2009.02.05 23:00 | buy | 1361 | 0.01 | 1.57605 | 0.00000 | 0.00000 | ||
2722 | 2009.02.06 05:29 | close | 1361 | 0.01 | 1.58050 | 0.00000 | 0.00000 | 3.29 | 13038.49 |
2723 | 2009.02.06 13:00 | sell | 1362 | 0.01 | 1.58775 | 0.00000 | 0.00000 | ||
2724 | 2009.02.06 15:00 | sell | 1363 | 0.03 | 1.60030 | 0.00000 | 0.00000 | ||
2725 | 2009.02.06 18:24 | close | 1363 | 0.03 | 1.59590 | 0.00000 | 0.00000 | 10.00 | 13048.49 |
2726 | 2009.02.06 18:24 | close | 1362 | 0.01 | 1.59590 | 0.00000 | 0.00000 | -6.17 | 13042.32 |
2727 | 2009.02.09 04:00 | buy | 1364 | 0.01 | 1.58030 | 0.00000 | 0.00000 | ||
2728 | 2009.02.09 05:32 | close | 1364 | 0.01 | 1.58420 | 0.00000 | 0.00000 | 2.95 | 13045.27 |
2729 | 2009.02.09 17:00 | sell | 1365 | 0.01 | 1.59345 | 0.00000 | 0.00000 | ||
2730 | 2009.02.09 19:32 | close | 1365 | 0.01 | 1.58860 | 0.00000 | 0.00000 | 3.68 | 13048.95 |
2731 | 2009.02.10 07:00 | buy | 1366 | 0.01 | 1.57005 | 0.00000 | 0.00000 | ||
2732 | 2009.02.10 07:37 | close | 1366 | 0.01 | 1.57420 | 0.00000 | 0.00000 | 3.14 | 13052.09 |
2733 | 2009.02.10 08:00 | buy | 1367 | 0.01 | 1.57350 | 0.00000 | 0.00000 | ||
2734 | 2009.02.10 10:00 | close | 1367 | 0.01 | 1.57655 | 0.00000 | 0.00000 | 2.31 | 13054.40 |
2735 | 2009.02.10 14:00 | sell | 1368 | 0.01 | 1.59020 | 0.00000 | 0.00000 | ||
2736 | 2009.02.10 15:17 | close | 1368 | 0.01 | 1.58525 | 0.00000 | 0.00000 | 3.75 | 13058.15 |
2737 | 2009.02.10 20:00 | sell | 1369 | 0.01 | 1.59675 | 0.00000 | 0.00000 | ||
2738 | 2009.02.10 22:00 | sell | 1370 | 0.03 | 1.60665 | 0.00000 | 0.00000 | ||
2739 | 2009.02.11 00:25 | close | 1370 | 0.03 | 1.60385 | 0.00000 | 0.00000 | 6.47 | 13064.62 |
2740 | 2009.02.11 00:25 | close | 1369 | 0.01 | 1.60385 | 0.00000 | 0.00000 | -5.33 | 13059.29 |
2741 | 2009.02.11 01:00 | sell | 1371 | 0.01 | 1.60455 | 0.00000 | 0.00000 | ||
2742 | 2009.02.11 02:43 | close | 1371 | 0.01 | 1.60050 | 0.00000 | 0.00000 | 3.06 | 13062.35 |
2743 | 2009.02.11 03:00 | sell | 1372 | 0.01 | 1.60010 | 0.00000 | 0.00000 | ||
2744 | 2009.02.11 09:00 | sell | 1373 | 0.03 | 1.60580 | 0.00000 | 0.00000 | ||
2745 | 2009.02.11 11:00 | sell | 1374 | 0.05 | 1.61715 | 0.00000 | 0.00000 | ||
2746 | 2009.02.11 11:44 | close | 1374 | 0.05 | 1.61090 | 0.00000 | 0.00000 | 23.66 | 13086.01 |
2747 | 2009.02.11 11:44 | close | 1373 | 0.03 | 1.61090 | 0.00000 | 0.00000 | -11.59 | 13074.42 |
2748 | 2009.02.11 11:44 | close | 1372 | 0.01 | 1.61090 | 0.00000 | 0.00000 | -8.17 | 13066.25 |
2749 | 2009.02.11 12:00 | sell | 1375 | 0.01 | 1.60925 | 0.00000 | 0.00000 | ||
2750 | 2009.02.11 16:00 | sell | 1376 | 0.03 | 1.61995 | 0.00000 | 0.00000 | ||
2751 | 2009.02.11 16:50 | close | 1376 | 0.03 | 1.61585 | 0.00000 | 0.00000 | 9.31 | 13075.56 |
2752 | 2009.02.11 16:50 | close | 1375 | 0.01 | 1.61585 | 0.00000 | 0.00000 | -5.00 | 13070.56 |
2753 | 2009.02.11 17:00 | sell | 1377 | 0.01 | 1.61315 | 0.00000 | 0.00000 | ||
2754 | 2009.02.11 18:15 | close | 1377 | 0.01 | 1.60845 | 0.00000 | 0.00000 | 3.56 | 13074.12 |
2755 | 2009.02.12 18:00 | buy | 1378 | 0.01 | 1.59750 | 0.00000 | 0.00000 | ||
2756 | 2009.02.12 19:40 | close | 1378 | 0.01 | 1.60245 | 0.00000 | 0.00000 | 3.75 | 13077.87 |
2757 | 2009.02.13 12:00 | sell | 1379 | 0.01 | 1.58600 | 0.00000 | 0.00000 | ||
2758 | 2009.02.13 13:00 | sell | 1380 | 0.03 | 1.58930 | 0.00000 | 0.00000 | ||
2759 | 2009.02.13 13:00 | buy | 1381 | 0.01 | 1.58960 | 0.00000 | 0.00000 | ||
2760 | 2009.02.13 14:54 | close | 1380 | 0.03 | 1.58585 | 0.00000 | 0.00000 | 7.84 | 13085.71 |
2761 | 2009.02.13 14:54 | close | 1379 | 0.01 | 1.58585 | 0.00000 | 0.00000 | 0.11 | 13085.82 |
2762 | 2009.02.13 15:00 | buy | 1382 | 0.03 | 1.58380 | 0.00000 | 0.00000 | ||
2763 | 2009.02.13 15:49 | close | 1382 | 0.03 | 1.58675 | 0.00000 | 0.00000 | 6.70 | 13092.52 |
2764 | 2009.02.13 15:49 | close | 1381 | 0.01 | 1.58675 | 0.00000 | 0.00000 | -2.16 | 13090.36 |
2765 | 2009.02.16 04:00 | buy | 1383 | 0.01 | 1.58940 | 0.00000 | 0.00000 | ||
2766 | 2009.02.16 08:00 | buy | 1384 | 0.03 | 1.58340 | 0.00000 | 0.00000 | ||
2767 | 2009.02.16 08:12 | close | 1384 | 0.03 | 1.58570 | 0.00000 | 0.00000 | 5.22 | 13095.58 |
2768 | 2009.02.16 08:12 | close | 1383 | 0.01 | 1.58570 | 0.00000 | 0.00000 | -2.81 | 13092.77 |
2769 | 2009.02.16 09:00 | buy | 1385 | 0.01 | 1.58485 | 0.00000 | 0.00000 | ||
2770 | 2009.02.16 12:08 | close | 1385 | 0.01 | 1.58945 | 0.00000 | 0.00000 | 3.48 | 13096.25 |
2771 | 2009.02.17 05:00 | buy | 1386 | 0.01 | 1.58165 | 0.00000 | 0.00000 | ||
2772 | 2009.02.17 10:00 | close | 1386 | 0.01 | 1.58540 | 0.00000 | 0.00000 | 2.84 | 13099.09 |
2773 | 2009.02.17 13:00 | buy | 1387 | 0.01 | 1.60060 | 0.00000 | 0.00000 | ||
2774 | 2009.02.17 14:00 | buy | 1388 | 0.03 | 1.59515 | 0.00000 | 0.00000 | ||
2775 | 2009.02.17 14:00 | sell | 1389 | 0.01 | 1.59440 | 0.00000 | 0.00000 | ||
2776 | 2009.02.17 15:00 | buy | 1390 | 0.05 | 1.59335 | 0.00000 | 0.00000 | ||
2777 | 2009.02.17 15:11 | close | 1390 | 0.05 | 1.59590 | 0.00000 | 0.00000 | 9.65 | 13108.74 |
2778 | 2009.02.17 15:11 | close | 1388 | 0.03 | 1.59590 | 0.00000 | 0.00000 | 1.71 | 13110.45 |
2779 | 2009.02.17 15:11 | close | 1387 | 0.01 | 1.59590 | 0.00000 | 0.00000 | -3.55 | 13106.90 |
2780 | 2009.02.17 17:55 | close | 1389 | 0.01 | 1.58955 | 0.00000 | 0.00000 | 3.67 | 13110.57 |
2781 | 2009.02.17 18:00 | sell | 1391 | 0.01 | 1.58595 | 0.00000 | 0.00000 | ||
2782 | 2009.02.17 20:00 | sell | 1392 | 0.03 | 1.58980 | 0.00000 | 0.00000 | ||
2783 | 2009.02.17 22:00 | sell | 1393 | 0.05 | 1.59485 | 0.00000 | 0.00000 | ||
2784 | 2009.02.17 22:32 | close | 1393 | 0.05 | 1.59115 | 0.00000 | 0.00000 | 14.00 | 13124.57 |
2785 | 2009.02.17 22:32 | close | 1392 | 0.03 | 1.59115 | 0.00000 | 0.00000 | -3.06 | 13121.51 |
2786 | 2009.02.17 22:32 | close | 1391 | 0.01 | 1.59115 | 0.00000 | 0.00000 | -3.94 | 13117.57 |
2787 | 2009.02.19 19:00 | sell | 1394 | 0.01 | 1.59560 | 0.00000 | 0.00000 | ||
2788 | 2009.02.20 00:06 | close | 1394 | 0.01 | 1.59200 | 0.00000 | 0.00000 | 2.77 | 13120.33 |
2789 | 2009.02.23 06:00 | sell | 1395 | 0.01 | 1.60865 | 0.00000 | 0.00000 | ||
2790 | 2009.02.23 10:00 | close | 1395 | 0.01 | 1.60470 | 0.00000 | 0.00000 | 2.99 | 13123.32 |
2791 | 2009.02.24 01:00 | buy | 1396 | 0.01 | 1.59060 | 0.00000 | 0.00000 | ||
2792 | 2009.02.24 02:00 | buy | 1397 | 0.03 | 1.58595 | 0.00000 | 0.00000 | ||
2793 | 2009.02.24 02:34 | close | 1397 | 0.03 | 1.58795 | 0.00000 | 0.00000 | 4.54 | 13127.86 |
2794 | 2009.02.24 02:34 | close | 1396 | 0.01 | 1.58795 | 0.00000 | 0.00000 | -2.00 | 13125.86 |
2795 | 2009.02.24 03:00 | buy | 1398 | 0.01 | 1.58915 | 0.00000 | 0.00000 | ||
2796 | 2009.02.24 10:00 | close | 1398 | 0.01 | 1.59295 | 0.00000 | 0.00000 | 2.87 | 13128.73 |
2797 | 2009.02.26 19:00 | buy | 1399 | 0.01 | 1.59010 | 0.00000 | 0.00000 | ||
2798 | 2009.02.26 22:53 | close | 1399 | 0.01 | 1.59515 | 0.00000 | 0.00000 | 3.82 | 13132.55 |
2799 | 2009.03.02 16:00 | sell | 1400 | 0.01 | 1.61625 | 0.00000 | 0.00000 | ||
2800 | 2009.03.02 19:00 | sell | 1401 | 0.03 | 1.62160 | 0.00000 | 0.00000 | ||
2801 | 2009.03.02 19:18 | close | 1401 | 0.03 | 1.61955 | 0.00000 | 0.00000 | 4.66 | 13137.21 |
2802 | 2009.03.02 19:18 | close | 1400 | 0.01 | 1.61955 | 0.00000 | 0.00000 | -2.49 | 13134.72 |
2803 | 2009.03.02 20:00 | sell | 1402 | 0.01 | 1.61850 | 0.00000 | 0.00000 | ||
2804 | 2009.03.02 23:00 | sell | 1403 | 0.03 | 1.62345 | 0.00000 | 0.00000 | ||
2805 | 2009.03.03 01:00 | close | 1403 | 0.03 | 1.62220 | 0.00000 | 0.00000 | 2.95 | 13137.67 |
2806 | 2009.03.03 01:00 | close | 1402 | 0.01 | 1.62220 | 0.00000 | 0.00000 | -2.76 | 13134.91 |
2807 | 2009.03.06 13:00 | sell | 1404 | 0.01 | 1.62580 | 0.00000 | 0.00000 | ||
2808 | 2009.03.06 14:00 | sell | 1405 | 0.03 | 1.63080 | 0.00000 | 0.00000 | ||
2809 | 2009.03.06 14:05 | close | 1405 | 0.03 | 1.62845 | 0.00000 | 0.00000 | 5.34 | 13140.25 |
2810 | 2009.03.06 14:05 | close | 1404 | 0.01 | 1.62845 | 0.00000 | 0.00000 | -2.00 | 13138.25 |
2811 | 2009.03.09 15:00 | buy | 1406 | 0.01 | 1.63840 | 0.00000 | 0.00000 | ||
2812 | 2009.03.09 16:00 | close | 1406 | 0.01 | 1.64020 | 0.00000 | 0.00000 | 1.36 | 13139.61 |
2813 | 2009.03.09 17:00 | sell | 1407 | 0.01 | 1.63985 | 0.00000 | 0.00000 | ||
2814 | 2009.03.09 20:26 | close | 1407 | 0.01 | 1.63490 | 0.00000 | 0.00000 | 3.75 | 13143.36 |
2815 | 2009.03.11 00:00 | buy | 1408 | 0.01 | 1.62510 | 0.00000 | 0.00000 | ||
2816 | 2009.03.11 01:00 | close | 1408 | 0.01 | 1.62765 | 0.00000 | 0.00000 | 1.93 | 13145.29 |
2817 | 2009.03.11 23:00 | sell | 1409 | 0.01 | 1.64910 | 0.00000 | 0.00000 | ||
2818 | 2009.03.12 07:00 | sell | 1410 | 0.03 | 1.65375 | 0.00000 | 0.00000 | ||
2819 | 2009.03.12 08:04 | close | 1410 | 0.03 | 1.65135 | 0.00000 | 0.00000 | 5.45 | 13150.74 |
2820 | 2009.03.12 08:04 | close | 1409 | 0.01 | 1.65135 | 0.00000 | 0.00000 | -1.60 | 13149.13 |
2821 | 2009.03.12 09:00 | sell | 1411 | 0.01 | 1.64870 | 0.00000 | 0.00000 | ||
2822 | 2009.03.12 12:13 | close | 1411 | 0.01 | 1.64415 | 0.00000 | 0.00000 | 3.44 | 13152.57 |
2823 | 2009.03.16 14:00 | sell | 1412 | 0.01 | 1.64920 | 0.00000 | 0.00000 | ||
2824 | 2009.03.16 16:00 | sell | 1413 | 0.03 | 1.65425 | 0.00000 | 0.00000 | ||
2825 | 2009.03.16 16:30 | close | 1413 | 0.03 | 1.65160 | 0.00000 | 0.00000 | 6.02 | 13158.59 |
2826 | 2009.03.16 16:30 | close | 1412 | 0.01 | 1.65160 | 0.00000 | 0.00000 | -1.82 | 13156.77 |
2827 | 2009.03.18 20:00 | sell | 1414 | 0.01 | 1.66750 | 0.00000 | 0.00000 | ||
2828 | 2009.03.18 21:00 | buy | 1415 | 0.01 | 1.67800 | 0.00000 | 0.00000 | ||
2829 | 2009.03.18 21:00 | sell | 1416 | 0.03 | 1.67710 | 0.00000 | 0.00000 | ||
2830 | 2009.03.18 21:08 | close | 1415 | 0.01 | 1.68225 | 0.00000 | 0.00000 | 3.22 | 13159.99 |
2831 | 2009.03.18 22:00 | sell | 1417 | 0.05 | 1.68170 | 0.00000 | 0.00000 | ||
2832 | 2009.03.18 22:06 | close | 1417 | 0.05 | 1.67830 | 0.00000 | 0.00000 | 12.87 | 13172.86 |
2833 | 2009.03.18 22:06 | close | 1416 | 0.03 | 1.67830 | 0.00000 | 0.00000 | -2.73 | 13170.13 |
2834 | 2009.03.18 22:06 | close | 1414 | 0.01 | 1.67830 | 0.00000 | 0.00000 | -8.18 | 13161.95 |
2835 | 2009.03.18 23:00 | sell | 1418 | 0.01 | 1.67885 | 0.00000 | 0.00000 | ||
2836 | 2009.03.19 00:00 | sell | 1419 | 0.03 | 1.68340 | 0.00000 | 0.00000 | ||
2837 | 2009.03.19 01:21 | close | 1419 | 0.03 | 1.68155 | 0.00000 | 0.00000 | 4.20 | 13166.15 |
2838 | 2009.03.19 01:21 | close | 1418 | 0.01 | 1.68155 | 0.00000 | 0.00000 | -1.93 | 13164.22 |
2839 | 2009.03.19 02:00 | sell | 1420 | 0.01 | 1.68165 | 0.00000 | 0.00000 | ||
2840 | 2009.03.19 05:00 | close | 1420 | 0.01 | 1.67830 | 0.00000 | 0.00000 | 2.54 | 13166.76 |
2841 | 2009.03.19 06:00 | sell | 1421 | 0.01 | 1.67660 | 0.00000 | 0.00000 | ||
2842 | 2009.03.19 14:00 | close | 1421 | 0.01 | 1.67250 | 0.00000 | 0.00000 | 3.10 | 13169.86 |
2843 | 2009.03.19 20:00 | sell | 1422 | 0.01 | 1.68310 | 0.00000 | 0.00000 | ||
2844 | 2009.03.19 21:00 | sell | 1423 | 0.03 | 1.69115 | 0.00000 | 0.00000 | ||
2845 | 2009.03.19 23:00 | close | 1423 | 0.03 | 1.68770 | 0.00000 | 0.00000 | 7.84 | 13177.70 |
2846 | 2009.03.19 23:00 | close | 1422 | 0.01 | 1.68770 | 0.00000 | 0.00000 | -3.49 | 13174.21 |
2847 | 2009.03.20 02:00 | sell | 1424 | 0.01 | 1.69455 | 0.00000 | 0.00000 | ||
2848 | 2009.03.20 09:52 | close | 1424 | 0.01 | 1.69030 | 0.00000 | 0.00000 | 3.21 | 13177.42 |
2849 | 2009.03.23 17:00 | buy | 1425 | 0.01 | 1.66855 | 0.00000 | 0.00000 | ||
2850 | 2009.03.23 18:00 | close | 1425 | 0.01 | 1.67180 | 0.00000 | 0.00000 | 2.47 | 13179.89 |
2851 | 2009.03.23 19:00 | buy | 1426 | 0.01 | 1.67580 | 0.00000 | 0.00000 | ||
2852 | 2009.03.23 22:00 | buy | 1427 | 0.03 | 1.66880 | 0.00000 | 0.00000 | ||
2853 | 2009.03.24 12:00 | buy | 1428 | 0.05 | 1.65915 | 0.00000 | 0.00000 | ||
2854 | 2009.03.25 12:11 | close | 1428 | 0.05 | 1.66500 | 0.00000 | 0.00000 | 21.75 | 13201.64 |
2855 | 2009.03.25 12:11 | close | 1427 | 0.03 | 1.66500 | 0.00000 | 0.00000 | -9.10 | 13192.55 |
2856 | 2009.03.25 12:11 | close | 1426 | 0.01 | 1.66500 | 0.00000 | 0.00000 | -8.33 | 13184.22 |
2857 | 2009.03.25 22:00 | sell | 1429 | 0.01 | 1.66985 | 0.00000 | 0.00000 | ||
2858 | 2009.03.26 10:00 | close | 1429 | 0.01 | 1.66680 | 0.00000 | 0.00000 | 2.42 | 13186.64 |
2859 | 2009.03.27 13:00 | sell | 1430 | 0.01 | 1.65270 | 0.00000 | 0.00000 | ||
2860 | 2009.03.27 14:00 | close | 1430 | 0.01 | 1.65040 | 0.00000 | 0.00000 | 1.74 | 13188.38 |
2861 | 2009.03.30 03:00 | buy | 1431 | 0.01 | 1.64640 | 0.00000 | 0.00000 | ||
2862 | 2009.03.30 07:00 | close | 1431 | 0.01 | 1.64945 | 0.00000 | 0.00000 | 2.31 | 13190.69 |
2863 | 2009.03.31 01:00 | sell | 1432 | 0.01 | 1.66425 | 0.00000 | 0.00000 | ||
2864 | 2009.03.31 16:00 | sell | 1433 | 0.03 | 1.66975 | 0.00000 | 0.00000 | ||
2865 | 2009.03.31 19:20 | close | 1433 | 0.03 | 1.66710 | 0.00000 | 0.00000 | 6.02 | 13196.71 |
2866 | 2009.03.31 19:20 | close | 1432 | 0.01 | 1.66710 | 0.00000 | 0.00000 | -2.16 | 13194.55 |
2867 | 2009.03.31 22:00 | sell | 1434 | 0.01 | 1.67385 | 0.00000 | 0.00000 | ||
2868 | 2009.04.01 00:02 | close | 1434 | 0.01 | 1.67100 | 0.00000 | 0.00000 | 2.20 | 13196.74 |
2869 | 2009.04.07 20:00 | buy | 1435 | 0.01 | 1.64085 | 0.00000 | 0.00000 | ||
2870 | 2009.04.08 12:00 | buy | 1436 | 0.03 | 1.63500 | 0.00000 | 0.00000 | ||
2871 | 2009.04.08 13:00 | close | 1436 | 0.03 | 1.63660 | 0.00000 | 0.00000 | 3.63 | 13200.37 |
2872 | 2009.04.08 13:00 | close | 1435 | 0.01 | 1.63660 | 0.00000 | 0.00000 | -3.30 | 13197.08 |
2873 | 2009.04.09 15:00 | sell | 1437 | 0.01 | 1.63340 | 0.00000 | 0.00000 | ||
2874 | 2009.04.09 15:45 | close | 1437 | 0.01 | 1.62875 | 0.00000 | 0.00000 | 3.52 | 13200.60 |
2875 | 2009.04.09 16:00 | sell | 1438 | 0.01 | 1.62425 | 0.00000 | 0.00000 | ||
2876 | 2009.04.09 17:00 | buy | 1439 | 0.01 | 1.62595 | 0.00000 | 0.00000 | ||
2877 | 2009.04.09 17:53 | close | 1438 | 0.01 | 1.61965 | 0.00000 | 0.00000 | 3.48 | 13204.08 |
2878 | 2009.04.09 18:00 | buy | 1440 | 0.03 | 1.61860 | 0.00000 | 0.00000 | ||
2879 | 2009.04.09 22:00 | buy | 1441 | 0.05 | 1.61280 | 0.00000 | 0.00000 | ||
2880 | 2009.04.10 03:00 | buy | 1442 | 0.07 | 1.60845 | 0.00000 | 0.00000 | ||
2881 | 2009.04.10 12:24 | close | 1442 | 0.07 | 1.61285 | 0.00000 | 0.00000 | 23.32 | 13227.40 |
2882 | 2009.04.10 12:24 | close | 1441 | 0.05 | 1.61285 | 0.00000 | 0.00000 | -0.20 | 13227.20 |
2883 | 2009.04.10 12:24 | close | 1440 | 0.03 | 1.61285 | 0.00000 | 0.00000 | -13.30 | 13213.89 |
2884 | 2009.04.10 12:24 | close | 1439 | 0.01 | 1.61285 | 0.00000 | 0.00000 | -10.00 | 13203.90 |
2885 | 2009.04.13 16:00 | buy | 1443 | 0.01 | 1.62240 | 0.00000 | 0.00000 | ||
2886 | 2009.04.13 16:28 | close | 1443 | 0.01 | 1.62690 | 0.00000 | 0.00000 | 3.41 | 13207.31 |
2887 | 2009.04.13 17:00 | buy | 1444 | 0.01 | 1.63115 | 0.00000 | 0.00000 | ||
2888 | 2009.04.13 19:00 | sell | 1445 | 0.01 | 1.63025 | 0.00000 | 0.00000 | ||
2889 | 2009.04.13 20:00 | close | 1444 | 0.01 | 1.63300 | 0.00000 | 0.00000 | 1.40 | 13208.71 |
2890 | 2009.04.14 09:00 | close | 1445 | 0.01 | 1.62800 | 0.00000 | 0.00000 | 1.74 | 13210.44 |
2891 | 2009.04.14 17:00 | buy | 1446 | 0.01 | 1.61280 | 0.00000 | 0.00000 | ||
2892 | 2009.04.14 18:00 | buy | 1447 | 0.03 | 1.60745 | 0.00000 | 0.00000 | ||
2893 | 2009.04.14 18:24 | close | 1447 | 0.03 | 1.61040 | 0.00000 | 0.00000 | 6.70 | 13217.14 |
2894 | 2009.04.14 18:24 | close | 1446 | 0.01 | 1.61040 | 0.00000 | 0.00000 | -1.81 | 13215.33 |
2895 | 2009.04.14 20:00 | buy | 1448 | 0.01 | 1.60900 | 0.00000 | 0.00000 | ||
2896 | 2009.04.14 22:00 | close | 1448 | 0.01 | 1.61215 | 0.00000 | 0.00000 | 2.38 | 13217.71 |
2897 | 2009.04.15 11:00 | buy | 1449 | 0.01 | 1.61065 | 0.00000 | 0.00000 | ||
2898 | 2009.04.15 15:00 | buy | 1450 | 0.03 | 1.60175 | 0.00000 | 0.00000 | ||
2899 | 2009.04.15 17:00 | buy | 1451 | 0.05 | 1.59690 | 0.00000 | 0.00000 | ||
2900 | 2009.04.15 18:00 | buy | 1452 | 0.07 | 1.59220 | 0.00000 | 0.00000 | ||
2901 | 2009.04.15 19:00 | buy | 1453 | 0.09 | 1.58740 | 0.00000 | 0.00000 | ||
2902 | 2009.04.15 20:39 | close | 1453 | 0.09 | 1.59355 | 0.00000 | 0.00000 | 41.91 | 13259.62 |
2903 | 2009.04.15 20:39 | close | 1452 | 0.07 | 1.59355 | 0.00000 | 0.00000 | 7.16 | 13266.78 |
2904 | 2009.04.15 20:39 | close | 1451 | 0.05 | 1.59355 | 0.00000 | 0.00000 | -12.68 | 13254.10 |
2905 | 2009.04.15 20:39 | close | 1450 | 0.03 | 1.59355 | 0.00000 | 0.00000 | -18.62 | 13235.48 |
2906 | 2009.04.15 20:39 | close | 1449 | 0.01 | 1.59355 | 0.00000 | 0.00000 | -12.95 | 13222.53 |
2907 | 2009.04.15 21:00 | buy | 1454 | 0.01 | 1.59220 | 0.00000 | 0.00000 | ||
2908 | 2009.04.16 12:00 | buy | 1455 | 0.03 | 1.58720 | 0.00000 | 0.00000 | ||
2909 | 2009.04.16 12:49 | close | 1455 | 0.03 | 1.58965 | 0.00000 | 0.00000 | 5.56 | 13228.09 |
2910 | 2009.04.16 12:49 | close | 1454 | 0.01 | 1.58965 | 0.00000 | 0.00000 | -2.16 | 13225.93 |
2911 | 2009.04.17 14:00 | sell | 1456 | 0.01 | 1.57985 | 0.00000 | 0.00000 | ||
2912 | 2009.04.17 15:00 | sell | 1457 | 0.03 | 1.58265 | 0.00000 | 0.00000 | ||
2913 | 2009.04.17 16:00 | close | 1457 | 0.03 | 1.58075 | 0.00000 | 0.00000 | 4.32 | 13230.25 |
2914 | 2009.04.17 16:00 | close | 1456 | 0.01 | 1.58075 | 0.00000 | 0.00000 | -0.68 | 13229.57 |
2915 | 2009.04.20 18:00 | sell | 1458 | 0.01 | 1.59425 | 0.00000 | 0.00000 | ||
2916 | 2009.04.20 22:00 | sell | 1459 | 0.03 | 1.59935 | 0.00000 | 0.00000 | ||
2917 | 2009.04.21 16:00 | sell | 1460 | 0.05 | 1.60505 | 0.00000 | 0.00000 | ||
2918 | 2009.04.21 17:00 | buy | 1461 | 0.01 | 1.61645 | 0.00000 | 0.00000 | ||
2919 | 2009.04.21 17:00 | sell | 1462 | 0.07 | 1.61600 | 0.00000 | 0.00000 | ||
2920 | 2009.04.21 18:00 | buy | 1463 | 0.03 | 1.60970 | 0.00000 | 0.00000 | ||
2921 | 2009.04.21 18:09 | close | 1462 | 0.07 | 1.60755 | 0.00000 | 0.00000 | 44.78 | 13274.35 |
2922 | 2009.04.21 18:09 | close | 1460 | 0.05 | 1.60755 | 0.00000 | 0.00000 | -9.46 | 13264.89 |
2923 | 2009.04.21 18:09 | close | 1459 | 0.03 | 1.60755 | 0.00000 | 0.00000 | -18.51 | 13246.38 |
2924 | 2009.04.21 18:09 | close | 1458 | 0.01 | 1.60755 | 0.00000 | 0.00000 | -10.03 | 13236.34 |
2925 | 2009.04.21 19:00 | buy | 1464 | 0.05 | 1.60420 | 0.00000 | 0.00000 | ||
2926 | 2009.04.21 19:00 | sell | 1465 | 0.01 | 1.60345 | 0.00000 | 0.00000 | ||
2927 | 2009.04.21 20:00 | buy | 1466 | 0.07 | 1.60110 | 0.00000 | 0.00000 | ||
2928 | 2009.04.21 20:56 | close | 1465 | 0.01 | 1.59870 | 0.00000 | 0.00000 | 3.60 | 13239.94 |
2929 | 2009.04.21 21:00 | buy | 1467 | 0.09 | 1.59935 | 0.00000 | 0.00000 | ||
2930 | 2009.04.22 10:49 | close | 1467 | 0.09 | 1.60335 | 0.00000 | 0.00000 | 26.56 | 13266.50 |
2931 | 2009.04.22 10:49 | close | 1466 | 0.07 | 1.60335 | 0.00000 | 0.00000 | 11.38 | 13277.88 |
2932 | 2009.04.22 10:49 | close | 1464 | 0.05 | 1.60335 | 0.00000 | 0.00000 | -3.60 | 13274.28 |
2933 | 2009.04.22 10:49 | close | 1463 | 0.03 | 1.60335 | 0.00000 | 0.00000 | -14.65 | 13259.63 |
2934 | 2009.04.22 10:49 | close | 1461 | 0.01 | 1.60335 | 0.00000 | 0.00000 | -10.00 | 13249.63 |
2935 | 2009.04.22 17:00 | sell | 1468 | 0.01 | 1.60975 | 0.00000 | 0.00000 | ||
2936 | 2009.04.23 17:30 | close | 1468 | 0.01 | 1.60515 | 0.00000 | 0.00000 | 3.60 | 13253.23 |
2937 | 2009.04.23 18:00 | sell | 1469 | 0.01 | 1.60100 | 0.00000 | 0.00000 | ||
2938 | 2009.04.23 19:00 | buy | 1470 | 0.01 | 1.60400 | 0.00000 | 0.00000 | ||
2939 | 2009.04.23 20:00 | sell | 1471 | 0.03 | 1.60535 | 0.00000 | 0.00000 | ||
2940 | 2009.04.23 22:20 | close | 1470 | 0.01 | 1.60890 | 0.00000 | 0.00000 | 3.71 | 13256.94 |
2941 | 2009.04.23 23:00 | sell | 1472 | 0.05 | 1.60790 | 0.00000 | 0.00000 | ||
2942 | 2009.04.24 04:00 | sell | 1473 | 0.07 | 1.60930 | 0.00000 | 0.00000 | ||
2943 | 2009.04.24 05:00 | sell | 1474 | 0.09 | 1.61040 | 0.00000 | 0.00000 | ||
2944 | 2009.04.24 11:00 | sell | 1475 | 0.11 | 1.61215 | 0.00000 | 0.00000 | ||
2945 | 2009.04.24 12:00 | sell | 1476 | 0.13 | 1.61935 | 0.00000 | 0.00000 | ||
2946 | 2009.04.24 13:20 | close | 1476 | 0.13 | 1.61195 | 0.00000 | 0.00000 | 72.83 | 13329.77 |
2947 | 2009.04.24 13:20 | close | 1475 | 0.11 | 1.61195 | 0.00000 | 0.00000 | 1.66 | 13331.43 |
2948 | 2009.04.24 13:20 | close | 1474 | 0.09 | 1.61195 | 0.00000 | 0.00000 | -10.56 | 13320.87 |
2949 | 2009.04.24 13:20 | close | 1473 | 0.07 | 1.61195 | 0.00000 | 0.00000 | -14.04 | 13306.83 |
2950 | 2009.04.24 13:20 | close | 1472 | 0.05 | 1.61195 | 0.00000 | 0.00000 | -15.15 | 13291.68 |
2951 | 2009.04.24 13:20 | close | 1471 | 0.03 | 1.61195 | 0.00000 | 0.00000 | -14.88 | 13276.80 |
2952 | 2009.04.24 13:20 | close | 1469 | 0.01 | 1.61195 | 0.00000 | 0.00000 | -8.25 | 13268.54 |
2953 | 2009.04.27 18:00 | buy | 1477 | 0.01 | 1.58835 | 0.00000 | 0.00000 | ||
2954 | 2009.04.27 19:37 | close | 1477 | 0.01 | 1.59330 | 0.00000 | 0.00000 | 3.74 | 13272.28 |
2955 | 2009.04.27 20:00 | buy | 1478 | 0.01 | 1.59405 | 0.00000 | 0.00000 | ||
2956 | 2009.04.27 21:00 | buy | 1479 | 0.03 | 1.58810 | 0.00000 | 0.00000 | ||
2957 | 2009.04.27 23:59 | close | 1479 | 0.03 | 1.59125 | 0.00000 | 0.00000 | 7.16 | 13279.44 |
2958 | 2009.04.27 23:59 | close | 1478 | 0.01 | 1.59125 | 0.00000 | 0.00000 | -2.12 | 13277.32 |
2959 | 2009.04.28 05:00 | buy | 1480 | 0.01 | 1.58590 | 0.00000 | 0.00000 | ||
2960 | 2009.04.28 09:00 | close | 1480 | 0.01 | 1.58950 | 0.00000 | 0.00000 | 2.73 | 13280.05 |
2961 | 2009.04.30 16:00 | buy | 1481 | 0.01 | 1.57965 | 0.00000 | 0.00000 | ||
2962 | 2009.04.30 18:00 | buy | 1482 | 0.03 | 1.57480 | 0.00000 | 0.00000 | ||
2963 | 2009.04.30 18:05 | close | 1482 | 0.03 | 1.57715 | 0.00000 | 0.00000 | 5.34 | 13285.39 |
2964 | 2009.04.30 18:05 | close | 1481 | 0.01 | 1.57715 | 0.00000 | 0.00000 | -1.89 | 13283.50 |
2965 | 2009.04.30 19:00 | buy | 1483 | 0.01 | 1.58165 | 0.00000 | 0.00000 | ||
2966 | 2009.05.01 12:00 | buy | 1484 | 0.03 | 1.57500 | 0.00000 | 0.00000 | ||
2967 | 2009.05.01 13:32 | close | 1484 | 0.03 | 1.57755 | 0.00000 | 0.00000 | 5.79 | 13289.29 |
2968 | 2009.05.01 13:32 | close | 1483 | 0.01 | 1.57755 | 0.00000 | 0.00000 | -3.18 | 13286.11 |
2969 | 2009.05.06 17:00 | sell | 1485 | 0.01 | 1.56020 | 0.00000 | 0.00000 | ||
2970 | 2009.05.06 18:00 | sell | 1486 | 0.03 | 1.56310 | 0.00000 | 0.00000 | ||
2971 | 2009.05.06 19:28 | close | 1486 | 0.03 | 1.56000 | 0.00000 | 0.00000 | 7.04 | 13293.15 |
2972 | 2009.05.06 19:28 | close | 1485 | 0.01 | 1.56000 | 0.00000 | 0.00000 | 0.15 | 13293.30 |
2973 | 2009.05.06 22:00 | buy | 1487 | 0.01 | 1.55840 | 0.00000 | 0.00000 | ||
2974 | 2009.05.07 01:00 | buy | 1488 | 0.03 | 1.55380 | 0.00000 | 0.00000 | ||
2975 | 2009.05.07 06:00 | buy | 1489 | 0.05 | 1.54930 | 0.00000 | 0.00000 | ||
2976 | 2009.05.07 11:32 | close | 1489 | 0.05 | 1.55225 | 0.00000 | 0.00000 | 11.17 | 13304.47 |
2977 | 2009.05.07 11:32 | close | 1488 | 0.03 | 1.55225 | 0.00000 | 0.00000 | -3.52 | 13300.95 |
2978 | 2009.05.07 11:32 | close | 1487 | 0.01 | 1.55225 | 0.00000 | 0.00000 | -4.89 | 13296.06 |
2979 | 2009.05.07 17:00 | buy | 1490 | 0.01 | 1.57045 | 0.00000 | 0.00000 | ||
2980 | 2009.05.07 18:00 | sell | 1491 | 0.01 | 1.56850 | 0.00000 | 0.00000 | ||
2981 | 2009.05.08 00:01 | buy | 1492 | 0.03 | 1.56840 | 0.00000 | 0.00000 | ||
2982 | 2009.05.08 00:01 | close | 1491 | 0.01 | 1.56840 | 0.00000 | 0.00000 | 0.11 | 13296.17 |
2983 | 2009.05.08 14:00 | sell | 1493 | 0.01 | 1.55550 | 0.00000 | 0.00000 | ||
2984 | 2009.05.08 14:00 | buy | 1494 | 0.05 | 1.55710 | 0.00000 | 0.00000 | ||
2985 | 2009.05.08 15:33 | close | 1494 | 0.05 | 1.56215 | 0.00000 | 0.00000 | 19.11 | 13315.28 |
2986 | 2009.05.08 15:33 | close | 1492 | 0.03 | 1.56215 | 0.00000 | 0.00000 | -14.20 | 13301.08 |
2987 | 2009.05.08 15:33 | close | 1490 | 0.01 | 1.56215 | 0.00000 | 0.00000 | -6.37 | 13294.71 |
2988 | 2009.05.08 16:00 | sell | 1495 | 0.03 | 1.56405 | 0.00000 | 0.00000 | ||
2989 | 2009.05.08 18:00 | sell | 1496 | 0.05 | 1.56580 | 0.00000 | 0.00000 | ||
2990 | 2009.05.08 19:00 | close | 1496 | 0.05 | 1.56310 | 0.00000 | 0.00000 | 10.22 | 13304.93 |
2991 | 2009.05.08 19:00 | close | 1495 | 0.03 | 1.56310 | 0.00000 | 0.00000 | 2.16 | 13307.09 |
2992 | 2009.05.08 19:00 | close | 1493 | 0.01 | 1.56310 | 0.00000 | 0.00000 | -5.75 | 13301.34 |
2993 | 2009.05.11 19:00 | sell | 1497 | 0.01 | 1.57840 | 0.00000 | 0.00000 | ||
2994 | 2009.05.11 23:00 | sell | 1498 | 0.03 | 1.58300 | 0.00000 | 0.00000 | ||
2995 | 2009.05.12 16:00 | close | 1498 | 0.03 | 1.58120 | 0.00000 | 0.00000 | 4.20 | 13305.54 |
2996 | 2009.05.12 16:00 | close | 1497 | 0.01 | 1.58120 | 0.00000 | 0.00000 | -2.08 | 13303.45 |
2997 | 2009.05.12 20:00 | sell | 1499 | 0.01 | 1.58715 | 0.00000 | 0.00000 | ||
2998 | 2009.05.13 02:00 | close | 1499 | 0.01 | 1.58440 | 0.00000 | 0.00000 | 2.12 | 13305.57 |
2999 | 2009.05.13 23:00 | sell | 1500 | 0.01 | 1.59665 | 0.00000 | 0.00000 | ||
3000 | 2009.05.14 02:38 | close | 1500 | 0.01 | 1.59240 | 0.00000 | 0.00000 | 3.32 | 13308.89 |
3001 | 2009.05.18 13:00 | buy | 1501 | 0.01 | 1.57940 | 0.00000 | 0.00000 | ||
3002 | 2009.05.18 18:00 | buy | 1502 | 0.03 | 1.57280 | 0.00000 | 0.00000 | ||
3003 | 2009.05.18 20:23 | close | 1502 | 0.03 | 1.57600 | 0.00000 | 0.00000 | 7.27 | 13316.16 |
3004 | 2009.05.18 20:23 | close | 1501 | 0.01 | 1.57600 | 0.00000 | 0.00000 | -2.58 | 13313.58 |
3005 | 2009.05.21 23:00 | sell | 1503 | 0.01 | 1.58240 | 0.00000 | 0.00000 | ||
3006 | 2009.05.21 23:32 | close | 1503 | 0.01 | 1.57790 | 0.00000 | 0.00000 | 3.41 | 13316.99 |
3007 | 2009.05.27 01:00 | buy | 1504 | 0.01 | 1.56225 | 0.00000 | 0.00000 | ||
3008 | 2009.05.27 07:00 | buy | 1505 | 0.03 | 1.55645 | 0.00000 | 0.00000 | ||
3009 | 2009.05.27 09:00 | close | 1505 | 0.03 | 1.55750 | 0.00000 | 0.00000 | 2.39 | 13319.38 |
3010 | 2009.05.27 09:00 | close | 1504 | 0.01 | 1.55750 | 0.00000 | 0.00000 | -3.59 | 13315.79 |
3011 | 2009.05.27 15:00 | buy | 1506 | 0.01 | 1.55255 | 0.00000 | 0.00000 | ||
3012 | 2009.05.28 15:23 | close | 1506 | 0.01 | 1.55755 | 0.00000 | 0.00000 | 3.55 | 13319.33 |
3013 | 2009.06.01 03:00 | buy | 1507 | 0.01 | 1.54160 | 0.00000 | 0.00000 | ||
3014 | 2009.06.01 18:00 | buy | 1508 | 0.03 | 1.53625 | 0.00000 | 0.00000 | ||
3015 | 2009.06.01 18:06 | close | 1508 | 0.03 | 1.53880 | 0.00000 | 0.00000 | 5.80 | 13325.13 |
3016 | 2009.06.01 18:06 | close | 1507 | 0.01 | 1.53880 | 0.00000 | 0.00000 | -2.12 | 13323.01 |
3017 | 2009.06.04 02:00 | sell | 1509 | 0.01 | 1.57135 | 0.00000 | 0.00000 | ||
3018 | 2009.06.04 08:00 | sell | 1510 | 0.03 | 1.57710 | 0.00000 | 0.00000 | ||
3019 | 2009.06.04 09:00 | close | 1510 | 0.03 | 1.57505 | 0.00000 | 0.00000 | 4.66 | 13327.67 |
3020 | 2009.06.04 09:00 | close | 1509 | 0.01 | 1.57505 | 0.00000 | 0.00000 | -2.80 | 13324.87 |
3021 | 2009.06.04 10:00 | sell | 1511 | 0.01 | 1.57255 | 0.00000 | 0.00000 | ||
3022 | 2009.06.04 12:00 | close | 1511 | 0.01 | 1.56925 | 0.00000 | 0.00000 | 2.50 | 13327.37 |
3023 | 2009.06.09 15:00 | buy | 1512 | 0.01 | 1.54080 | 0.00000 | 0.00000 | ||
3024 | 2009.06.09 17:31 | close | 1512 | 0.01 | 1.54570 | 0.00000 | 0.00000 | 3.71 | 13331.08 |
3025 | 2009.06.09 18:00 | buy | 1513 | 0.01 | 1.54705 | 0.00000 | 0.00000 | ||
3026 | 2009.06.09 22:23 | close | 1513 | 0.01 | 1.55215 | 0.00000 | 0.00000 | 3.86 | 13334.94 |
3027 | 2009.06.12 08:00 | sell | 1514 | 0.01 | 1.55935 | 0.00000 | 0.00000 | ||
3028 | 2009.06.12 14:00 | sell | 1515 | 0.03 | 1.56880 | 0.00000 | 0.00000 | ||
3029 | 2009.06.12 17:48 | close | 1515 | 0.03 | 1.56520 | 0.00000 | 0.00000 | 8.17 | 13343.11 |
3030 | 2009.06.12 17:48 | close | 1514 | 0.01 | 1.56520 | 0.00000 | 0.00000 | -4.43 | 13338.68 |
3031 | 2009.06.22 04:00 | sell | 1516 | 0.01 | 1.58035 | 0.00000 | 0.00000 | ||
3032 | 2009.06.22 15:00 | sell | 1517 | 0.03 | 1.58555 | 0.00000 | 0.00000 | ||
3033 | 2009.06.22 16:00 | sell | 1518 | 0.05 | 1.59200 | 0.00000 | 0.00000 | ||
3034 | 2009.06.22 17:00 | sell | 1519 | 0.07 | 1.59785 | 0.00000 | 0.00000 | ||
3035 | 2009.06.23 11:00 | sell | 1520 | 0.09 | 1.60380 | 0.00000 | 0.00000 | ||
3036 | 2009.06.23 14:00 | sell | 1521 | 0.11 | 1.60910 | 0.00000 | 0.00000 | ||
3037 | 2009.06.23 18:00 | buy | 1522 | 0.01 | 1.61790 | 0.00000 | 0.00000 | ||
3038 | 2009.06.23 18:00 | sell | 1523 | 0.13 | 1.61740 | 0.00000 | 0.00000 | ||
3039 | 2009.06.23 18:59 | close | 1522 | 0.01 | 1.62250 | 0.00000 | 0.00000 | 3.48 | 13342.16 |
3040 | 2009.06.23 19:00 | sell | 1524 | 0.15 | 1.62195 | 0.00000 | 0.00000 | ||
3041 | 2009.06.24 15:30 | close | 1524 | 0.15 | 1.60955 | 0.00000 | 0.00000 | 141.36 | 13483.52 |
3042 | 2009.06.24 15:30 | close | 1523 | 0.13 | 1.60955 | 0.00000 | 0.00000 | 77.73 | 13561.25 |
3043 | 2009.06.24 15:30 | close | 1521 | 0.11 | 1.60955 | 0.00000 | 0.00000 | -3.35 | 13557.90 |
3044 | 2009.06.24 15:30 | close | 1520 | 0.09 | 1.60955 | 0.00000 | 0.00000 | -38.86 | 13519.04 |
3045 | 2009.06.24 15:30 | close | 1519 | 0.07 | 1.60955 | 0.00000 | 0.00000 | -61.51 | 13457.54 |
3046 | 2009.06.24 15:30 | close | 1518 | 0.05 | 1.60955 | 0.00000 | 0.00000 | -66.08 | 13391.46 |
3047 | 2009.06.24 15:30 | close | 1517 | 0.03 | 1.60955 | 0.00000 | 0.00000 | -54.29 | 13337.16 |
3048 | 2009.06.24 15:30 | close | 1516 | 0.01 | 1.60955 | 0.00000 | 0.00000 | -22.04 | 13315.12 |
3049 | 2009.06.30 06:00 | sell | 1525 | 0.01 | 1.63050 | 0.00000 | 0.00000 | ||
3050 | 2009.06.30 11:30 | close | 1525 | 0.01 | 1.62590 | 0.00000 | 0.00000 | 3.48 | 13318.60 |
3051 | 2009.07.02 18:00 | buy | 1526 | 0.01 | 1.62765 | 0.00000 | 0.00000 | ||
3052 | 2009.07.02 22:00 | close | 1526 | 0.01 | 1.62875 | 0.00000 | 0.00000 | 0.83 | 13319.43 |
3053 | 2009.07.08 20:00 | buy | 1527 | 0.01 | 1.62190 | 0.00000 | 0.00000 | ||
3054 | 2009.07.09 01:00 | buy | 1528 | 0.03 | 1.61915 | 0.00000 | 0.00000 | ||
3055 | 2009.07.09 03:00 | buy | 1529 | 0.05 | 1.61410 | 0.00000 | 0.00000 | ||
3056 | 2009.07.09 05:00 | close | 1529 | 0.05 | 1.61710 | 0.00000 | 0.00000 | 11.35 | 13330.78 |
3057 | 2009.07.09 05:00 | close | 1528 | 0.03 | 1.61710 | 0.00000 | 0.00000 | -4.65 | 13326.13 |
3058 | 2009.07.09 05:00 | close | 1527 | 0.01 | 1.61710 | 0.00000 | 0.00000 | -3.86 | 13322.27 |
3059 | 2009.07.09 19:00 | buy | 1530 | 0.01 | 1.63050 | 0.00000 | 0.00000 | ||
3060 | 2009.07.09 21:00 | sell | 1531 | 0.01 | 1.63020 | 0.00000 | 0.00000 | ||
3061 | 2009.07.10 03:00 | buy | 1532 | 0.03 | 1.62765 | 0.00000 | 0.00000 | ||
3062 | 2009.07.10 04:00 | buy | 1533 | 0.05 | 1.62625 | 0.00000 | 0.00000 | ||
3063 | 2009.07.10 04:00 | close | 1531 | 0.01 | 1.62625 | 0.00000 | 0.00000 | 3.03 | 13325.30 |
3064 | 2009.07.10 06:00 | buy | 1534 | 0.07 | 1.62325 | 0.00000 | 0.00000 | ||
3065 | 2009.07.10 08:00 | buy | 1535 | 0.09 | 1.62215 | 0.00000 | 0.00000 | ||
3066 | 2009.07.10 11:00 | buy | 1536 | 0.11 | 1.61945 | 0.00000 | 0.00000 | ||
3067 | 2009.07.10 13:00 | buy | 1537 | 0.13 | 1.61740 | 0.00000 | 0.00000 | ||
3068 | 2009.07.10 15:10 | close | 1537 | 0.13 | 1.62175 | 0.00000 | 0.00000 | 42.81 | 13368.11 |
3069 | 2009.07.10 15:10 | close | 1536 | 0.11 | 1.62175 | 0.00000 | 0.00000 | 19.15 | 13387.26 |
3070 | 2009.07.10 15:10 | close | 1535 | 0.09 | 1.62175 | 0.00000 | 0.00000 | -2.73 | 13384.53 |
3071 | 2009.07.10 15:10 | close | 1534 | 0.07 | 1.62175 | 0.00000 | 0.00000 | -7.95 | 13376.58 |
3072 | 2009.07.10 15:10 | close | 1533 | 0.05 | 1.62175 | 0.00000 | 0.00000 | -17.03 | 13359.55 |
3073 | 2009.07.10 15:10 | close | 1532 | 0.03 | 1.62175 | 0.00000 | 0.00000 | -13.40 | 13346.15 |
3074 | 2009.07.10 15:10 | close | 1530 | 0.01 | 1.62175 | 0.00000 | 0.00000 | -6.70 | 13339.45 |
3075 | 2009.07.13 19:00 | sell | 1538 | 0.01 | 1.61225 | 0.00000 | 0.00000 | ||
3076 | 2009.07.13 20:00 | buy | 1539 | 0.01 | 1.61430 | 0.00000 | 0.00000 | ||
3077 | 2009.07.13 21:00 | close | 1538 | 0.01 | 1.61000 | 0.00000 | 0.00000 | 1.70 | 13341.15 |
3078 | 2009.07.14 00:00 | buy | 1540 | 0.03 | 1.60850 | 0.00000 | 0.00000 | ||
3079 | 2009.07.14 02:59 | close | 1540 | 0.03 | 1.61100 | 0.00000 | 0.00000 | 5.68 | 13346.83 |
3080 | 2009.07.14 02:59 | close | 1539 | 0.01 | 1.61100 | 0.00000 | 0.00000 | -2.58 | 13344.25 |
3081 | 2009.07.14 05:00 | buy | 1541 | 0.01 | 1.61040 | 0.00000 | 0.00000 | ||
3082 | 2009.07.14 13:00 | buy | 1542 | 0.03 | 1.60200 | 0.00000 | 0.00000 | ||
3083 | 2009.07.14 17:00 | buy | 1543 | 0.05 | 1.59425 | 0.00000 | 0.00000 | ||
3084 | 2009.07.14 18:00 | buy | 1544 | 0.07 | 1.58885 | 0.00000 | 0.00000 | ||
3085 | 2009.07.14 22:00 | buy | 1545 | 0.09 | 1.58320 | 0.00000 | 0.00000 | ||
3086 | 2009.07.15 09:45 | close | 1545 | 0.09 | 1.59070 | 0.00000 | 0.00000 | 50.41 | 13394.66 |
3087 | 2009.07.15 09:45 | close | 1544 | 0.07 | 1.59070 | 0.00000 | 0.00000 | 9.26 | 13403.92 |
3088 | 2009.07.15 09:45 | close | 1543 | 0.05 | 1.59070 | 0.00000 | 0.00000 | -13.83 | 13390.09 |
3089 | 2009.07.15 09:45 | close | 1542 | 0.03 | 1.59070 | 0.00000 | 0.00000 | -25.90 | 13364.18 |
3090 | 2009.07.15 09:45 | close | 1541 | 0.01 | 1.59070 | 0.00000 | 0.00000 | -14.99 | 13349.20 |
3091 | 2009.07.15 10:00 | buy | 1546 | 0.01 | 1.59220 | 0.00000 | 0.00000 | ||
3092 | 2009.07.15 15:00 | buy | 1547 | 0.03 | 1.58565 | 0.00000 | 0.00000 | ||
3093 | 2009.07.15 17:00 | buy | 1548 | 0.05 | 1.57935 | 0.00000 | 0.00000 | ||
3094 | 2009.07.15 22:00 | buy | 1549 | 0.07 | 1.57195 | 0.00000 | 0.00000 | ||
3095 | 2009.07.16 11:23 | close | 1549 | 0.07 | 1.57835 | 0.00000 | 0.00000 | 32.29 | 13381.48 |
3096 | 2009.07.16 11:23 | close | 1548 | 0.05 | 1.57835 | 0.00000 | 0.00000 | -4.95 | 13376.54 |
3097 | 2009.07.16 11:23 | close | 1547 | 0.03 | 1.57835 | 0.00000 | 0.00000 | -17.28 | 13359.26 |
3098 | 2009.07.16 11:23 | close | 1546 | 0.01 | 1.57835 | 0.00000 | 0.00000 | -10.71 | 13348.54 |
3099 | 2009.07.21 19:00 | buy | 1550 | 0.01 | 1.57270 | 0.00000 | 0.00000 | ||
3100 | 2009.07.22 01:00 | buy | 1551 | 0.03 | 1.57090 | 0.00000 | 0.00000 | ||
3101 | 2009.07.22 11:45 | close | 1551 | 0.03 | 1.57355 | 0.00000 | 0.00000 | 6.02 | 13354.56 |
3102 | 2009.07.22 11:45 | close | 1550 | 0.01 | 1.57355 | 0.00000 | 0.00000 | 0.56 | 13355.12 |
3103 | 2009.07.22 17:00 | sell | 1552 | 0.01 | 1.56055 | 0.00000 | 0.00000 | ||
3104 | 2009.07.22 18:00 | buy | 1553 | 0.01 | 1.56215 | 0.00000 | 0.00000 | ||
3105 | 2009.07.23 00:00 | sell | 1554 | 0.03 | 1.56315 | 0.00000 | 0.00000 | ||
3106 | 2009.07.23 04:00 | sell | 1555 | 0.05 | 1.56510 | 0.00000 | 0.00000 | ||
3107 | 2009.07.23 11:00 | sell | 1556 | 0.07 | 1.56630 | 0.00000 | 0.00000 | ||
3108 | 2009.07.23 11:00 | close | 1553 | 0.01 | 1.56630 | 0.00000 | 0.00000 | 2.91 | 13358.03 |
3109 | 2009.07.23 12:36 | close | 1556 | 0.07 | 1.56430 | 0.00000 | 0.00000 | 10.60 | 13368.63 |
3110 | 2009.07.23 12:36 | close | 1555 | 0.05 | 1.56430 | 0.00000 | 0.00000 | 3.03 | 13371.66 |
3111 | 2009.07.23 12:36 | close | 1554 | 0.03 | 1.56430 | 0.00000 | 0.00000 | -2.61 | 13369.05 |
3112 | 2009.07.23 12:36 | close | 1552 | 0.01 | 1.56430 | 0.00000 | 0.00000 | -2.73 | 13366.32 |
3113 | 2009.07.23 18:00 | sell | 1557 | 0.01 | 1.55180 | 0.00000 | 0.00000 | ||
3114 | 2009.07.23 19:00 | close | 1557 | 0.01 | 1.55055 | 0.00000 | 0.00000 | 0.95 | 13367.27 |
3115 | 2009.07.23 23:00 | buy | 1558 | 0.01 | 1.54230 | 0.00000 | 0.00000 | ||
3116 | 2009.07.24 07:00 | close | 1558 | 0.01 | 1.54560 | 0.00000 | 0.00000 | 2.42 | 13369.69 |
3117 | 2009.07.24 13:00 | buy | 1559 | 0.01 | 1.54425 | 0.00000 | 0.00000 | ||
3118 | 2009.07.24 16:00 | buy | 1560 | 0.03 | 1.53760 | 0.00000 | 0.00000 | ||
3119 | 2009.07.24 18:53 | close | 1560 | 0.03 | 1.54085 | 0.00000 | 0.00000 | 7.38 | 13377.07 |
3120 | 2009.07.24 18:53 | close | 1559 | 0.01 | 1.54085 | 0.00000 | 0.00000 | -2.57 | 13374.50 |
3121 | 2009.07.30 18:00 | buy | 1561 | 0.01 | 1.52260 | 0.00000 | 0.00000 | ||
3122 | 2009.07.31 01:00 | close | 1561 | 0.01 | 1.52615 | 0.00000 | 0.00000 | 2.61 | 13377.11 |
3123 | 2009.08.03 18:00 | buy | 1562 | 0.01 | 1.53645 | 0.00000 | 0.00000 | ||
3124 | 2009.08.03 21:00 | close | 1562 | 0.01 | 1.53875 | 0.00000 | 0.00000 | 1.75 | 13378.86 |
3125 | 2009.08.04 21:00 | buy | 1563 | 0.01 | 1.54880 | 0.00000 | 0.00000 | ||
3126 | 2009.08.04 22:00 | buy | 1564 | 0.03 | 1.54615 | 0.00000 | 0.00000 | ||
3127 | 2009.08.04 22:00 | sell | 1565 | 0.01 | 1.54565 | 0.00000 | 0.00000 | ||
3128 | 2009.08.05 02:00 | buy | 1566 | 0.05 | 1.54410 | 0.00000 | 0.00000 | ||
3129 | 2009.08.05 06:39 | close | 1566 | 0.05 | 1.54620 | 0.00000 | 0.00000 | 7.95 | 13386.81 |
3130 | 2009.08.05 06:39 | close | 1564 | 0.03 | 1.54620 | 0.00000 | 0.00000 | -0.12 | 13386.69 |
3131 | 2009.08.05 06:39 | close | 1563 | 0.01 | 1.54620 | 0.00000 | 0.00000 | -2.04 | 13384.65 |
3132 | 2009.08.05 13:00 | sell | 1567 | 0.03 | 1.55130 | 0.00000 | 0.00000 | ||
3133 | 2009.08.05 14:30 | close | 1567 | 0.03 | 1.54830 | 0.00000 | 0.00000 | 6.81 | 13391.46 |
3134 | 2009.08.05 14:30 | close | 1565 | 0.01 | 1.54830 | 0.00000 | 0.00000 | -1.97 | 13389.49 |
3135 | 2009.08.11 15:00 | sell | 1568 | 0.01 | 1.55225 | 0.00000 | 0.00000 | ||
3136 | 2009.08.11 20:00 | sell | 1569 | 0.03 | 1.55905 | 0.00000 | 0.00000 | ||
3137 | 2009.08.11 21:00 | close | 1569 | 0.03 | 1.55715 | 0.00000 | 0.00000 | 4.31 | 13393.80 |
3138 | 2009.08.11 21:00 | close | 1568 | 0.01 | 1.55715 | 0.00000 | 0.00000 | -3.71 | 13390.09 |
3139 | 2009.08.12 02:00 | sell | 1570 | 0.01 | 1.55755 | 0.00000 | 0.00000 | ||
3140 | 2009.08.12 15:00 | sell | 1571 | 0.03 | 1.56240 | 0.00000 | 0.00000 | ||
3141 | 2009.08.12 15:44 | close | 1571 | 0.03 | 1.55965 | 0.00000 | 0.00000 | 6.25 | 13396.34 |
3142 | 2009.08.12 15:44 | close | 1570 | 0.01 | 1.55965 | 0.00000 | 0.00000 | -1.59 | 13394.75 |
3143 | 2009.08.12 17:00 | sell | 1572 | 0.01 | 1.55585 | 0.00000 | 0.00000 | ||
3144 | 2009.08.12 17:44 | close | 1572 | 0.01 | 1.55115 | 0.00000 | 0.00000 | 3.56 | 13398.31 |
3145 | 2009.08.12 18:00 | sell | 1573 | 0.01 | 1.54685 | 0.00000 | 0.00000 | ||
3146 | 2009.08.12 20:00 | buy | 1574 | 0.01 | 1.54830 | 0.00000 | 0.00000 | ||
3147 | 2009.08.12 22:00 | close | 1573 | 0.01 | 1.54550 | 0.00000 | 0.00000 | 1.02 | 13399.33 |
3148 | 2009.08.13 15:00 | buy | 1575 | 0.03 | 1.54155 | 0.00000 | 0.00000 | ||
3149 | 2009.08.13 15:12 | close | 1575 | 0.03 | 1.54470 | 0.00000 | 0.00000 | 7.15 | 13406.48 |
3150 | 2009.08.13 15:12 | close | 1574 | 0.01 | 1.54470 | 0.00000 | 0.00000 | -2.96 | 13403.52 |
3151 | 2009.08.13 16:00 | buy | 1576 | 0.01 | 1.55020 | 0.00000 | 0.00000 | ||
3152 | 2009.08.13 16:54 | close | 1576 | 0.01 | 1.55495 | 0.00000 | 0.00000 | 3.60 | 13407.12 |
3153 | 2009.08.13 18:00 | sell | 1577 | 0.01 | 1.54865 | 0.00000 | 0.00000 | ||
3154 | 2009.08.13 21:00 | sell | 1578 | 0.03 | 1.55325 | 0.00000 | 0.00000 | ||
3155 | 2009.08.13 23:00 | sell | 1579 | 0.05 | 1.55555 | 0.00000 | 0.00000 | ||
3156 | 2009.08.14 00:00 | close | 1579 | 0.05 | 1.55380 | 0.00000 | 0.00000 | 6.80 | 13413.92 |
3157 | 2009.08.14 00:00 | close | 1578 | 0.03 | 1.55380 | 0.00000 | 0.00000 | -1.14 | 13412.77 |
3158 | 2009.08.14 00:00 | close | 1577 | 0.01 | 1.55380 | 0.00000 | 0.00000 | -3.86 | 13408.91 |
3159 | 2009.08.17 06:00 | sell | 1580 | 0.01 | 1.56235 | 0.00000 | 0.00000 | ||
3160 | 2009.08.17 11:00 | sell | 1581 | 0.03 | 1.56700 | 0.00000 | 0.00000 | ||
3161 | 2009.08.17 11:26 | close | 1581 | 0.03 | 1.56465 | 0.00000 | 0.00000 | 5.34 | 13414.25 |
3162 | 2009.08.17 11:26 | close | 1580 | 0.01 | 1.56465 | 0.00000 | 0.00000 | -1.74 | 13412.51 |
3163 | 2009.08.17 12:00 | sell | 1582 | 0.01 | 1.56525 | 0.00000 | 0.00000 | ||
3164 | 2009.08.17 15:29 | close | 1582 | 0.01 | 1.56040 | 0.00000 | 0.00000 | 3.67 | 13416.18 |
3165 | 2009.08.19 18:00 | buy | 1583 | 0.01 | 1.56875 | 0.00000 | 0.00000 | ||
3166 | 2009.08.19 19:00 | buy | 1584 | 0.03 | 1.56475 | 0.00000 | 0.00000 | ||
3167 | 2009.08.19 20:00 | buy | 1585 | 0.05 | 1.56290 | 0.00000 | 0.00000 | ||
3168 | 2009.08.19 21:00 | buy | 1586 | 0.07 | 1.56100 | 0.00000 | 0.00000 | ||
3169 | 2009.08.20 00:00 | buy | 1587 | 0.09 | 1.55820 | 0.00000 | 0.00000 | ||
3170 | 2009.08.20 09:05 | close | 1587 | 0.09 | 1.56165 | 0.00000 | 0.00000 | 23.50 | 13439.68 |
3171 | 2009.08.20 09:05 | close | 1586 | 0.07 | 1.56165 | 0.00000 | 0.00000 | 1.82 | 13441.50 |
3172 | 2009.08.20 09:05 | close | 1585 | 0.05 | 1.56165 | 0.00000 | 0.00000 | -5.90 | 13435.60 |
3173 | 2009.08.20 09:05 | close | 1584 | 0.03 | 1.56165 | 0.00000 | 0.00000 | -7.74 | 13427.86 |
3174 | 2009.08.20 09:05 | close | 1583 | 0.01 | 1.56165 | 0.00000 | 0.00000 | -5.61 | 13422.25 |
3175 | 2009.08.20 19:00 | sell | 1588 | 0.01 | 1.55175 | 0.00000 | 0.00000 | ||
3176 | 2009.08.20 20:00 | close | 1588 | 0.01 | 1.54940 | 0.00000 | 0.00000 | 1.78 | 13424.03 |
3177 | 2009.08.20 21:00 | buy | 1589 | 0.01 | 1.55060 | 0.00000 | 0.00000 | ||
3178 | 2009.08.21 07:00 | close | 1589 | 0.01 | 1.55495 | 0.00000 | 0.00000 | 3.21 | 13427.24 |
3179 | 2009.08.24 19:00 | buy | 1590 | 0.01 | 1.53825 | 0.00000 | 0.00000 | ||
3180 | 2009.08.25 13:00 | close | 1590 | 0.01 | 1.54165 | 0.00000 | 0.00000 | 2.49 | 13429.73 |
3181 | 2009.08.25 21:00 | buy | 1591 | 0.01 | 1.55500 | 0.00000 | 0.00000 | ||
3182 | 2009.08.25 22:00 | sell | 1592 | 0.01 | 1.55225 | 0.00000 | 0.00000 | ||
3183 | 2009.08.26 09:00 | buy | 1593 | 0.03 | 1.55225 | 0.00000 | 0.00000 | ||
3184 | 2009.08.26 10:00 | close | 1593 | 0.03 | 1.55470 | 0.00000 | 0.00000 | 5.57 | 13435.30 |
3185 | 2009.08.26 10:00 | close | 1591 | 0.01 | 1.55470 | 0.00000 | 0.00000 | -0.31 | 13434.99 |
3186 | 2009.08.26 11:00 | sell | 1594 | 0.03 | 1.55955 | 0.00000 | 0.00000 | ||
3187 | 2009.08.26 14:41 | close | 1594 | 0.03 | 1.55640 | 0.00000 | 0.00000 | 7.16 | 13442.15 |
3188 | 2009.08.26 14:41 | close | 1592 | 0.01 | 1.55640 | 0.00000 | 0.00000 | -3.10 | 13439.05 |
3189 | 2009.08.26 15:00 | sell | 1595 | 0.01 | 1.55560 | 0.00000 | 0.00000 | ||
3190 | 2009.08.26 17:00 | sell | 1596 | 0.03 | 1.56165 | 0.00000 | 0.00000 | ||
3191 | 2009.08.27 10:00 | sell | 1597 | 0.05 | 1.56660 | 0.00000 | 0.00000 | ||
3192 | 2009.08.27 14:52 | close | 1597 | 0.05 | 1.56290 | 0.00000 | 0.00000 | 14.01 | 13453.06 |
3193 | 2009.08.27 14:52 | close | 1596 | 0.03 | 1.56290 | 0.00000 | 0.00000 | -2.52 | 13450.54 |
3194 | 2009.08.27 14:52 | close | 1595 | 0.01 | 1.56290 | 0.00000 | 0.00000 | -5.42 | 13445.12 |
3195 | 2009.08.27 16:00 | sell | 1598 | 0.01 | 1.55670 | 0.00000 | 0.00000 | ||
3196 | 2009.08.27 17:00 | buy | 1599 | 0.01 | 1.56380 | 0.00000 | 0.00000 | ||
3197 | 2009.08.27 17:00 | sell | 1600 | 0.03 | 1.56345 | 0.00000 | 0.00000 | ||
3198 | 2009.08.27 20:00 | buy | 1601 | 0.03 | 1.55980 | 0.00000 | 0.00000 | ||
3199 | 2009.08.27 20:00 | close | 1600 | 0.03 | 1.55980 | 0.00000 | 0.00000 | 8.29 | 13453.41 |
3200 | 2009.08.27 20:00 | close | 1598 | 0.01 | 1.55980 | 0.00000 | 0.00000 | -2.35 | 13451.06 |
3201 | 2009.08.27 21:00 | buy | 1602 | 0.05 | 1.55880 | 0.00000 | 0.00000 | ||
3202 | 2009.08.27 21:15 | close | 1602 | 0.05 | 1.56115 | 0.00000 | 0.00000 | 8.90 | 13459.96 |
3203 | 2009.08.27 21:15 | close | 1601 | 0.03 | 1.56115 | 0.00000 | 0.00000 | 3.07 | 13463.03 |
3204 | 2009.08.27 21:15 | close | 1599 | 0.01 | 1.56115 | 0.00000 | 0.00000 | -2.01 | 13461.02 |
3205 | 2009.08.31 17:00 | sell | 1603 | 0.01 | 1.57900 | 0.00000 | 0.00000 | ||
3206 | 2009.08.31 19:00 | close | 1603 | 0.01 | 1.57460 | 0.00000 | 0.00000 | 3.33 | 13464.35 |
3207 | 2009.09.02 22:00 | sell | 1604 | 0.01 | 1.57805 | 0.00000 | 0.00000 | ||
3208 | 2009.09.03 07:00 | close | 1604 | 0.01 | 1.57415 | 0.00000 | 0.00000 | 3.06 | 13467.41 |
3209 | 2009.09.07 10:00 | buy | 1605 | 0.01 | 1.55465 | 0.00000 | 0.00000 | ||
3210 | 2009.09.07 11:00 | buy | 1606 | 0.03 | 1.55010 | 0.00000 | 0.00000 | ||
3211 | 2009.09.07 14:00 | buy | 1607 | 0.05 | 1.54460 | 0.00000 | 0.00000 | ||
3212 | 2009.09.08 13:08 | close | 1607 | 0.05 | 1.54820 | 0.00000 | 0.00000 | 13.23 | 13480.64 |
3213 | 2009.09.08 13:08 | close | 1606 | 0.03 | 1.54820 | 0.00000 | 0.00000 | -4.54 | 13476.10 |
3214 | 2009.09.08 13:08 | close | 1605 | 0.01 | 1.54820 | 0.00000 | 0.00000 | -4.97 | 13471.13 |
3215 | 2009.09.08 23:00 | sell | 1608 | 0.01 | 1.56450 | 0.00000 | 0.00000 | ||
3216 | 2009.09.08 23:59 | close | 1608 | 0.01 | 1.56240 | 0.00000 | 0.00000 | 1.59 | 13472.72 |
3217 | 2009.09.09 00:00 | sell | 1609 | 0.01 | 1.55840 | 0.00000 | 0.00000 | ||
3218 | 2009.09.09 01:00 | sell | 1610 | 0.03 | 1.56385 | 0.00000 | 0.00000 | ||
3219 | 2009.09.09 11:00 | sell | 1611 | 0.05 | 1.56585 | 0.00000 | 0.00000 | ||
3220 | 2009.09.09 13:00 | sell | 1612 | 0.07 | 1.56695 | 0.00000 | 0.00000 | ||
3221 | 2009.09.09 15:00 | sell | 1613 | 0.09 | 1.56830 | 0.00000 | 0.00000 | ||
3222 | 2009.09.09 15:24 | close | 1613 | 0.09 | 1.56595 | 0.00000 | 0.00000 | 16.02 | 13488.74 |
3223 | 2009.09.09 15:24 | close | 1612 | 0.07 | 1.56595 | 0.00000 | 0.00000 | 5.30 | 13494.04 |
3224 | 2009.09.09 15:24 | close | 1611 | 0.05 | 1.56595 | 0.00000 | 0.00000 | -0.38 | 13493.66 |
3225 | 2009.09.09 15:24 | close | 1610 | 0.03 | 1.56595 | 0.00000 | 0.00000 | -4.77 | 13488.89 |
3226 | 2009.09.09 15:24 | close | 1609 | 0.01 | 1.56595 | 0.00000 | 0.00000 | -5.72 | 13483.17 |
3227 | 2009.09.09 16:00 | sell | 1614 | 0.01 | 1.56815 | 0.00000 | 0.00000 | ||
3228 | 2009.09.09 23:00 | sell | 1615 | 0.03 | 1.57265 | 0.00000 | 0.00000 | ||
3229 | 2009.09.09 23:59 | close | 1615 | 0.03 | 1.57040 | 0.00000 | 0.00000 | 5.11 | 13488.28 |
3230 | 2009.09.09 23:59 | close | 1614 | 0.01 | 1.57040 | 0.00000 | 0.00000 | -1.71 | 13486.57 |
3231 | 2009.09.10 10:00 | sell | 1616 | 0.01 | 1.57195 | 0.00000 | 0.00000 | ||
3232 | 2009.09.10 13:00 | sell | 1617 | 0.03 | 1.57865 | 0.00000 | 0.00000 | ||
3233 | 2009.09.10 16:20 | close | 1617 | 0.03 | 1.57555 | 0.00000 | 0.00000 | 7.04 | 13493.61 |
3234 | 2009.09.10 16:20 | close | 1616 | 0.01 | 1.57555 | 0.00000 | 0.00000 | -2.73 | 13490.88 |
3235 | 2009.09.10 17:00 | sell | 1618 | 0.01 | 1.57505 | 0.00000 | 0.00000 | ||
3236 | 2009.09.10 22:00 | close | 1618 | 0.01 | 1.57370 | 0.00000 | 0.00000 | 1.02 | 13491.90 |
3237 | 2009.09.14 13:00 | buy | 1619 | 0.01 | 1.58320 | 0.00000 | 0.00000 | ||
3238 | 2009.09.14 14:00 | close | 1619 | 0.01 | 1.58420 | 0.00000 | 0.00000 | 0.76 | 13492.66 |
3239 | 2009.09.14 16:00 | sell | 1620 | 0.01 | 1.58750 | 0.00000 | 0.00000 | ||
3240 | 2009.09.14 23:00 | close | 1620 | 0.01 | 1.58425 | 0.00000 | 0.00000 | 2.46 | 13495.12 |
3241 | 2009.09.15 16:00 | sell | 1621 | 0.01 | 1.58035 | 0.00000 | 0.00000 | ||
3242 | 2009.09.15 16:17 | close | 1621 | 0.01 | 1.57550 | 0.00000 | 0.00000 | 3.67 | 13498.79 |
3243 | 2009.09.15 20:00 | buy | 1622 | 0.01 | 1.57425 | 0.00000 | 0.00000 | ||
3244 | 2009.09.16 13:00 | buy | 1623 | 0.03 | 1.56785 | 0.00000 | 0.00000 | ||
3245 | 2009.09.16 15:22 | close | 1623 | 0.03 | 1.57095 | 0.00000 | 0.00000 | 7.04 | 13505.83 |
3246 | 2009.09.16 15:22 | close | 1622 | 0.01 | 1.57095 | 0.00000 | 0.00000 | -2.58 | 13503.25 |
3247 | 2009.09.16 17:00 | buy | 1624 | 0.01 | 1.56985 | 0.00000 | 0.00000 | ||
3248 | 2009.09.17 18:00 | buy | 1625 | 0.03 | 1.56340 | 0.00000 | 0.00000 | ||
3249 | 2009.09.17 19:52 | close | 1625 | 0.03 | 1.56650 | 0.00000 | 0.00000 | 7.04 | 13510.29 |
3250 | 2009.09.17 19:52 | close | 1624 | 0.01 | 1.56650 | 0.00000 | 0.00000 | -2.76 | 13507.53 |
3251 | 2009.09.21 15:00 | sell | 1626 | 0.01 | 1.58040 | 0.00000 | 0.00000 | ||
3252 | 2009.09.21 18:00 | sell | 1627 | 0.03 | 1.58750 | 0.00000 | 0.00000 | ||
3253 | 2009.09.21 18:40 | close | 1627 | 0.03 | 1.58430 | 0.00000 | 0.00000 | 7.27 | 13514.80 |
3254 | 2009.09.21 18:40 | close | 1626 | 0.01 | 1.58430 | 0.00000 | 0.00000 | -2.95 | 13511.85 |
3255 | 2009.09.21 19:00 | sell | 1628 | 0.01 | 1.58300 | 0.00000 | 0.00000 | ||
3256 | 2009.09.22 09:30 | close | 1628 | 0.01 | 1.57835 | 0.00000 | 0.00000 | 3.56 | 13515.40 |
3257 | 2009.09.24 17:00 | buy | 1629 | 0.01 | 1.59305 | 0.00000 | 0.00000 | ||
3258 | 2009.09.24 17:07 | close | 1629 | 0.01 | 1.59745 | 0.00000 | 0.00000 | 3.33 | 13518.73 |
3259 | 2009.09.24 19:00 | sell | 1630 | 0.01 | 1.59660 | 0.00000 | 0.00000 | ||
3260 | 2009.09.25 11:00 | sell | 1631 | 0.03 | 1.60270 | 0.00000 | 0.00000 | ||
3261 | 2009.09.25 14:19 | close | 1631 | 0.03 | 1.59975 | 0.00000 | 0.00000 | 6.70 | 13525.43 |
3262 | 2009.09.25 14:19 | close | 1630 | 0.01 | 1.59975 | 0.00000 | 0.00000 | -2.35 | 13523.08 |
3263 | 2009.09.28 18:00 | sell | 1632 | 0.01 | 1.59555 | 0.00000 | 0.00000 | ||
3264 | 2009.09.28 18:59 | close | 1632 | 0.01 | 1.59080 | 0.00000 | 0.00000 | 3.60 | 13526.68 |
3265 | 2009.09.28 21:00 | buy | 1633 | 0.01 | 1.58960 | 0.00000 | 0.00000 | ||
3266 | 2009.09.29 09:00 | buy | 1634 | 0.03 | 1.58260 | 0.00000 | 0.00000 | ||
3267 | 2009.09.29 12:20 | close | 1634 | 0.03 | 1.58595 | 0.00000 | 0.00000 | 7.61 | 13534.29 |
3268 | 2009.09.29 12:20 | close | 1633 | 0.01 | 1.58595 | 0.00000 | 0.00000 | -2.85 | 13531.44 |
3269 | 2009.09.30 14:00 | buy | 1635 | 0.01 | 1.57410 | 0.00000 | 0.00000 | ||
3270 | 2009.09.30 16:00 | buy | 1636 | 0.03 | 1.56870 | 0.00000 | 0.00000 | ||
3271 | 2009.09.30 16:22 | close | 1636 | 0.03 | 1.57150 | 0.00000 | 0.00000 | 6.36 | 13537.80 |
3272 | 2009.09.30 16:22 | close | 1635 | 0.01 | 1.57150 | 0.00000 | 0.00000 | -1.97 | 13535.83 |
3273 | 2009.09.30 17:00 | buy | 1637 | 0.01 | 1.57515 | 0.00000 | 0.00000 | ||
3274 | 2009.09.30 18:00 | buy | 1638 | 0.03 | 1.56930 | 0.00000 | 0.00000 | ||
3275 | 2009.09.30 20:00 | buy | 1639 | 0.05 | 1.56535 | 0.00000 | 0.00000 | ||
3276 | 2009.10.01 09:00 | buy | 1640 | 0.07 | 1.56305 | 0.00000 | 0.00000 | ||
3277 | 2009.10.01 15:00 | buy | 1641 | 0.09 | 1.56150 | 0.00000 | 0.00000 | ||
3278 | 2009.10.01 16:00 | buy | 1642 | 0.11 | 1.55655 | 0.00000 | 0.00000 | ||
3279 | 2009.10.01 17:06 | close | 1642 | 0.11 | 1.56240 | 0.00000 | 0.00000 | 48.72 | 13584.55 |
3280 | 2009.10.01 17:06 | close | 1641 | 0.09 | 1.56240 | 0.00000 | 0.00000 | 6.13 | 13590.68 |
3281 | 2009.10.01 17:06 | close | 1640 | 0.07 | 1.56240 | 0.00000 | 0.00000 | -3.45 | 13587.23 |
3282 | 2009.10.01 17:06 | close | 1639 | 0.05 | 1.56240 | 0.00000 | 0.00000 | -12.33 | 13574.91 |
3283 | 2009.10.01 17:06 | close | 1638 | 0.03 | 1.56240 | 0.00000 | 0.00000 | -16.37 | 13558.54 |
3284 | 2009.10.01 17:06 | close | 1637 | 0.01 | 1.56240 | 0.00000 | 0.00000 | -9.89 | 13548.64 |
3285 | 2009.10.01 23:00 | sell | 1643 | 0.01 | 1.57430 | 0.00000 | 0.00000 | ||
3286 | 2009.10.02 11:00 | sell | 1644 | 0.03 | 1.58235 | 0.00000 | 0.00000 | ||
3287 | 2009.10.02 20:18 | close | 1644 | 0.03 | 1.57885 | 0.00000 | 0.00000 | 7.95 | 13556.59 |
3288 | 2009.10.02 20:18 | close | 1643 | 0.01 | 1.57885 | 0.00000 | 0.00000 | -3.41 | 13553.18 |
3289 | 2009.10.06 20:00 | buy | 1645 | 0.01 | 1.55995 | 0.00000 | 0.00000 | ||
3290 | 2009.10.07 11:00 | buy | 1646 | 0.03 | 1.55495 | 0.00000 | 0.00000 | ||
3291 | 2009.10.07 16:00 | close | 1646 | 0.03 | 1.55700 | 0.00000 | 0.00000 | 4.66 | 13557.84 |
3292 | 2009.10.07 16:00 | close | 1645 | 0.01 | 1.55700 | 0.00000 | 0.00000 | -2.32 | 13555.52 |
3293 | 2009.10.09 11:00 | buy | 1647 | 0.01 | 1.55185 | 0.00000 | 0.00000 | ||
3294 | 2009.10.09 15:00 | buy | 1648 | 0.03 | 1.54070 | 0.00000 | 0.00000 | ||
3295 | 2009.10.09 19:00 | buy | 1649 | 0.05 | 1.53440 | 0.00000 | 0.00000 | ||
3296 | 2009.10.12 12:00 | buy | 1650 | 0.07 | 1.52930 | 0.00000 | 0.00000 | ||
3297 | 2009.10.12 15:00 | buy | 1651 | 0.09 | 1.52450 | 0.00000 | 0.00000 | ||
3298 | 2009.10.12 17:51 | close | 1651 | 0.09 | 1.53110 | 0.00000 | 0.00000 | 44.98 | 13600.50 |
3299 | 2009.10.12 17:51 | close | 1650 | 0.07 | 1.53110 | 0.00000 | 0.00000 | 9.54 | 13610.04 |
3300 | 2009.10.12 17:51 | close | 1649 | 0.05 | 1.53110 | 0.00000 | 0.00000 | -12.88 | 13597.16 |
3301 | 2009.10.12 17:51 | close | 1648 | 0.03 | 1.53110 | 0.00000 | 0.00000 | -22.04 | 13575.12 |
3302 | 2009.10.12 17:51 | close | 1647 | 0.01 | 1.53110 | 0.00000 | 0.00000 | -15.79 | 13559.33 |
3303 | 2009.10.15 18:00 | buy | 1652 | 0.01 | 1.54070 | 0.00000 | 0.00000 | ||
3304 | 2009.10.15 19:00 | sell | 1653 | 0.01 | 1.53965 | 0.00000 | 0.00000 | ||
3305 | 2009.10.15 21:04 | close | 1652 | 0.01 | 1.54555 | 0.00000 | 0.00000 | 3.68 | 13563.01 |
3306 | 2009.10.15 23:00 | sell | 1654 | 0.03 | 1.54505 | 0.00000 | 0.00000 | ||
3307 | 2009.10.16 01:55 | close | 1654 | 0.03 | 1.54245 | 0.00000 | 0.00000 | 6.01 | 13569.02 |
3308 | 2009.10.16 01:55 | close | 1653 | 0.01 | 1.54245 | 0.00000 | 0.00000 | -2.08 | 13566.93 |
3309 | 2009.10.20 17:00 | buy | 1655 | 0.01 | 1.55675 | 0.00000 | 0.00000 | ||
3310 | 2009.10.20 17:16 | close | 1655 | 0.01 | 1.56145 | 0.00000 | 0.00000 | 3.55 | 13570.48 |
3311 | 2009.10.20 18:00 | buy | 1656 | 0.01 | 1.56745 | 0.00000 | 0.00000 | ||
3312 | 2009.10.20 19:00 | buy | 1657 | 0.03 | 1.56445 | 0.00000 | 0.00000 | ||
3313 | 2009.10.20 19:00 | sell | 1658 | 0.01 | 1.56400 | 0.00000 | 0.00000 | ||
3314 | 2009.10.20 20:00 | buy | 1659 | 0.05 | 1.56300 | 0.00000 | 0.00000 | ||
3315 | 2009.10.20 20:39 | close | 1659 | 0.05 | 1.56525 | 0.00000 | 0.00000 | 8.52 | 13579.00 |
3316 | 2009.10.20 20:39 | close | 1657 | 0.03 | 1.56525 | 0.00000 | 0.00000 | 1.82 | 13580.82 |
3317 | 2009.10.20 20:39 | close | 1656 | 0.01 | 1.56525 | 0.00000 | 0.00000 | -1.67 | 13579.15 |
3318 | 2009.10.21 10:00 | buy | 1660 | 0.01 | 1.57010 | 0.00000 | 0.00000 | ||
3319 | 2009.10.21 10:00 | sell | 1661 | 0.03 | 1.56970 | 0.00000 | 0.00000 | ||
3320 | 2009.10.21 12:00 | close | 1660 | 0.01 | 1.57315 | 0.00000 | 0.00000 | 2.31 | 13581.46 |
3321 | 2009.10.21 13:00 | sell | 1662 | 0.05 | 1.57635 | 0.00000 | 0.00000 | ||
3322 | 2009.10.21 16:36 | close | 1662 | 0.05 | 1.57215 | 0.00000 | 0.00000 | 15.90 | 13597.36 |
3323 | 2009.10.21 16:36 | close | 1661 | 0.03 | 1.57215 | 0.00000 | 0.00000 | -5.56 | 13591.80 |
3324 | 2009.10.21 16:36 | close | 1658 | 0.01 | 1.57215 | 0.00000 | 0.00000 | -6.13 | 13585.67 |
3325 | 2009.10.21 18:00 | sell | 1663 | 0.01 | 1.56555 | 0.00000 | 0.00000 | ||
3326 | 2009.10.21 19:00 | close | 1663 | 0.01 | 1.56295 | 0.00000 | 0.00000 | 1.97 | 13587.64 |
3327 | 2009.10.23 10:00 | sell | 1664 | 0.01 | 1.57785 | 0.00000 | 0.00000 | ||
3328 | 2009.10.23 14:00 | sell | 1665 | 0.03 | 1.58305 | 0.00000 | 0.00000 | ||
3329 | 2009.10.23 15:20 | close | 1665 | 0.03 | 1.57990 | 0.00000 | 0.00000 | 7.15 | 13594.79 |
3330 | 2009.10.23 15:20 | close | 1664 | 0.01 | 1.57990 | 0.00000 | 0.00000 | -1.55 | 13593.24 |
3331 | 2009.10.27 11:00 | sell | 1666 | 0.01 | 1.59140 | 0.00000 | 0.00000 | ||
3332 | 2009.10.27 13:06 | close | 1666 | 0.01 | 1.58615 | 0.00000 | 0.00000 | 3.98 | 13597.22 |
3333 | 2009.10.27 20:00 | buy | 1667 | 0.01 | 1.57660 | 0.00000 | 0.00000 | ||
3334 | 2009.10.28 07:00 | close | 1667 | 0.01 | 1.58010 | 0.00000 | 0.00000 | 2.57 | 13599.79 |
3335 | 2009.11.03 14:00 | buy | 1668 | 0.01 | 1.58720 | 0.00000 | 0.00000 | ||
3336 | 2009.11.03 17:00 | buy | 1669 | 0.03 | 1.58005 | 0.00000 | 0.00000 | ||
3337 | 2009.11.03 18:00 | sell | 1670 | 0.01 | 1.56930 | 0.00000 | 0.00000 | ||
3338 | 2009.11.03 18:00 | buy | 1671 | 0.05 | 1.56940 | 0.00000 | 0.00000 | ||
3339 | 2009.11.04 12:00 | close | 1670 | 0.01 | 1.56495 | 0.00000 | 0.00000 | 3.34 | 13603.13 |
3340 | 2009.11.04 12:00 | buy | 1672 | 0.07 | 1.56495 | 0.00000 | 0.00000 | ||
3341 | 2009.11.04 16:03 | close | 1672 | 0.07 | 1.57100 | 0.00000 | 0.00000 | 32.06 | 13635.19 |
3342 | 2009.11.04 16:03 | close | 1671 | 0.05 | 1.57100 | 0.00000 | 0.00000 | 5.66 | 13640.85 |
3343 | 2009.11.04 16:03 | close | 1669 | 0.03 | 1.57100 | 0.00000 | 0.00000 | -20.79 | 13620.06 |
3344 | 2009.11.04 16:03 | close | 1668 | 0.01 | 1.57100 | 0.00000 | 0.00000 | -12.35 | 13607.71 |
3345 | 2009.11.09 03:00 | sell | 1673 | 0.01 | 1.59480 | 0.00000 | 0.00000 | ||
3346 | 2009.11.09 11:59 | close | 1673 | 0.01 | 1.58990 | 0.00000 | 0.00000 | 3.71 | 13611.42 |
3347 | 2009.11.09 23:00 | buy | 1674 | 0.01 | 1.58505 | 0.00000 | 0.00000 | ||
3348 | 2009.11.10 17:00 | sell | 1675 | 0.01 | 1.57950 | 0.00000 | 0.00000 | ||
3349 | 2009.11.10 17:00 | buy | 1676 | 0.03 | 1.57990 | 0.00000 | 0.00000 | ||
3350 | 2009.11.10 18:00 | close | 1675 | 0.01 | 1.57485 | 0.00000 | 0.00000 | 3.52 | 13614.94 |
3351 | 2009.11.10 18:00 | buy | 1677 | 0.05 | 1.57485 | 0.00000 | 0.00000 | ||
3352 | 2009.11.11 16:00 | buy | 1678 | 0.07 | 1.56940 | 0.00000 | 0.00000 | ||
3353 | 2009.11.12 08:00 | buy | 1679 | 0.09 | 1.56500 | 0.00000 | 0.00000 | ||
3354 | 2009.11.12 14:20 | close | 1679 | 0.09 | 1.57095 | 0.00000 | 0.00000 | 40.54 | 13655.48 |
3355 | 2009.11.12 14:20 | close | 1678 | 0.07 | 1.57095 | 0.00000 | 0.00000 | 6.58 | 13662.06 |
3356 | 2009.11.12 14:20 | close | 1677 | 0.05 | 1.57095 | 0.00000 | 0.00000 | -16.32 | 13645.74 |
3357 | 2009.11.12 14:20 | close | 1676 | 0.03 | 1.57095 | 0.00000 | 0.00000 | -21.26 | 13624.48 |
3358 | 2009.11.12 14:20 | close | 1674 | 0.01 | 1.57095 | 0.00000 | 0.00000 | -11.06 | 13613.42 |
3359 | 2009.11.12 18:00 | sell | 1680 | 0.01 | 1.56030 | 0.00000 | 0.00000 | ||
3360 | 2009.11.12 20:00 | sell | 1681 | 0.03 | 1.56370 | 0.00000 | 0.00000 | ||
3361 | 2009.11.12 21:00 | sell | 1682 | 0.05 | 1.56535 | 0.00000 | 0.00000 | ||
3362 | 2009.11.12 22:00 | sell | 1683 | 0.07 | 1.56765 | 0.00000 | 0.00000 | ||
3363 | 2009.11.13 09:21 | close | 1683 | 0.07 | 1.56510 | 0.00000 | 0.00000 | 13.76 | 13627.18 |
3364 | 2009.11.13 09:21 | close | 1682 | 0.05 | 1.56510 | 0.00000 | 0.00000 | 1.13 | 13628.31 |
3365 | 2009.11.13 09:21 | close | 1681 | 0.03 | 1.56510 | 0.00000 | 0.00000 | -3.07 | 13625.24 |
3366 | 2009.11.13 09:21 | close | 1680 | 0.01 | 1.56510 | 0.00000 | 0.00000 | -3.60 | 13621.63 |
3367 | 2009.11.17 14:00 | sell | 1684 | 0.01 | 1.57510 | 0.00000 | 0.00000 | ||
3368 | 2009.11.17 17:00 | close | 1684 | 0.01 | 1.57190 | 0.00000 | 0.00000 | 2.42 | 13624.05 |
3369 | 2009.11.18 19:00 | buy | 1685 | 0.01 | 1.57370 | 0.00000 | 0.00000 | ||
3370 | 2009.11.18 21:00 | close | 1685 | 0.01 | 1.57715 | 0.00000 | 0.00000 | 2.61 | 13626.66 |
3371 | 2009.11.18 23:00 | sell | 1686 | 0.01 | 1.57725 | 0.00000 | 0.00000 | ||
3372 | 2009.11.19 17:00 | buy | 1687 | 0.01 | 1.58835 | 0.00000 | 0.00000 | ||
3373 | 2009.11.19 17:00 | sell | 1688 | 0.03 | 1.58755 | 0.00000 | 0.00000 | ||
3374 | 2009.11.19 19:00 | buy | 1689 | 0.03 | 1.58515 | 0.00000 | 0.00000 | ||
3375 | 2009.11.20 10:06 | close | 1689 | 0.03 | 1.58865 | 0.00000 | 0.00000 | 7.72 | 13634.38 |
3376 | 2009.11.20 10:06 | close | 1687 | 0.01 | 1.58865 | 0.00000 | 0.00000 | 0.15 | 13634.53 |
3377 | 2009.11.20 21:00 | sell | 1690 | 0.05 | 1.59285 | 0.00000 | 0.00000 | ||
3378 | 2009.11.23 00:20 | close | 1690 | 0.05 | 1.58990 | 0.00000 | 0.00000 | 11.35 | 13645.88 |
3379 | 2009.11.23 00:20 | close | 1688 | 0.03 | 1.58990 | 0.00000 | 0.00000 | -5.12 | 13640.76 |
3380 | 2009.11.23 00:20 | close | 1686 | 0.01 | 1.58990 | 0.00000 | 0.00000 | -9.39 | 13631.37 |
3381 | 2009.12.01 13:00 | buy | 1691 | 0.01 | 1.57680 | 0.00000 | 0.00000 | ||
3382 | 2009.12.02 22:00 | close | 1691 | 0.01 | 1.58060 | 0.00000 | 0.00000 | 2.79 | 13634.16 |
3383 | 2009.12.03 09:00 | sell | 1692 | 0.01 | 1.58365 | 0.00000 | 0.00000 | ||
3384 | 2009.12.03 14:00 | sell | 1693 | 0.03 | 1.58895 | 0.00000 | 0.00000 | ||
3385 | 2009.12.04 13:59 | close | 1693 | 0.03 | 1.58665 | 0.00000 | 0.00000 | 5.33 | 13639.49 |
3386 | 2009.12.04 13:59 | close | 1692 | 0.01 | 1.58665 | 0.00000 | 0.00000 | -2.23 | 13637.25 |
3387 | 2009.12.07 17:00 | buy | 1694 | 0.01 | 1.56275 | 0.00000 | 0.00000 | ||
3388 | 2009.12.07 19:00 | buy | 1695 | 0.03 | 1.55760 | 0.00000 | 0.00000 | ||
3389 | 2009.12.07 19:36 | close | 1695 | 0.03 | 1.56040 | 0.00000 | 0.00000 | 6.36 | 13643.61 |
3390 | 2009.12.07 19:36 | close | 1694 | 0.01 | 1.56040 | 0.00000 | 0.00000 | -1.78 | 13641.83 |
3391 | 2009.12.07 20:00 | buy | 1696 | 0.01 | 1.55915 | 0.00000 | 0.00000 | ||
3392 | 2009.12.08 16:49 | close | 1696 | 0.01 | 1.56410 | 0.00000 | 0.00000 | 3.67 | 13645.51 |
3393 | 2009.12.09 18:00 | sell | 1697 | 0.01 | 1.55515 | 0.00000 | 0.00000 | ||
3394 | 2009.12.09 20:00 | close | 1697 | 0.01 | 1.55235 | 0.00000 | 0.00000 | 2.12 | 13647.63 |
3395 | 2009.12.09 21:00 | buy | 1698 | 0.01 | 1.55380 | 0.00000 | 0.00000 | ||
3396 | 2009.12.10 14:00 | buy | 1699 | 0.03 | 1.54855 | 0.00000 | 0.00000 | ||
3397 | 2009.12.10 19:20 | close | 1699 | 0.03 | 1.55145 | 0.00000 | 0.00000 | 6.59 | 13654.22 |
3398 | 2009.12.10 19:20 | close | 1698 | 0.01 | 1.55145 | 0.00000 | 0.00000 | -2.01 | 13652.20 |
3399 | 2009.12.15 10:00 | buy | 1700 | 0.01 | 1.54785 | 0.00000 | 0.00000 | ||
3400 | 2009.12.15 16:00 | buy | 1701 | 0.03 | 1.54295 | 0.00000 | 0.00000 | ||
3401 | 2009.12.16 12:30 | close | 1701 | 0.03 | 1.54580 | 0.00000 | 0.00000 | 6.25 | 13658.45 |
3402 | 2009.12.16 12:30 | close | 1700 | 0.01 | 1.54580 | 0.00000 | 0.00000 | -1.63 | 13656.82 |
3403 | 2010.01.06 06:00 | buy | 1702 | 0.01 | 1.49005 | 0.00000 | 0.00000 | ||
3404 | 2010.01.06 17:00 | buy | 1703 | 0.03 | 1.48605 | 0.00000 | 0.00000 | ||
3405 | 2010.01.06 17:12 | close | 1703 | 0.03 | 1.48780 | 0.00000 | 0.00000 | 3.97 | 13660.79 |
3406 | 2010.01.06 17:12 | close | 1702 | 0.01 | 1.48780 | 0.00000 | 0.00000 | -1.70 | 13659.09 |
3407 | 2010.01.07 12:00 | buy | 1704 | 0.01 | 1.48300 | 0.00000 | 0.00000 | ||
3408 | 2010.01.08 14:00 | sell | 1705 | 0.01 | 1.47435 | 0.00000 | 0.00000 | ||
3409 | 2010.01.08 14:00 | buy | 1706 | 0.03 | 1.47490 | 0.00000 | 0.00000 | ||
3410 | 2010.01.08 14:00 | close | 1706 | 0.03 | 1.47865 | 0.00000 | 0.00000 | 8.52 | 13667.61 |
3411 | 2010.01.08 14:00 | close | 1704 | 0.01 | 1.47865 | 0.00000 | 0.00000 | -3.38 | 13664.24 |
3412 | 2010.01.08 15:00 | sell | 1707 | 0.03 | 1.47865 | 0.00000 | 0.00000 | ||
3413 | 2010.01.08 16:00 | sell | 1708 | 0.05 | 1.48715 | 0.00000 | 0.00000 | ||
3414 | 2010.01.08 18:00 | close | 1708 | 0.05 | 1.48165 | 0.00000 | 0.00000 | 20.82 | 13685.06 |
3415 | 2010.01.08 18:00 | close | 1707 | 0.03 | 1.48165 | 0.00000 | 0.00000 | -6.81 | 13678.25 |
3416 | 2010.01.08 18:00 | close | 1705 | 0.01 | 1.48165 | 0.00000 | 0.00000 | -5.53 | 13672.72 |
3417 | 2010.01.11 13:00 | sell | 1709 | 0.01 | 1.49235 | 0.00000 | 0.00000 | ||
3418 | 2010.01.11 17:00 | sell | 1710 | 0.03 | 1.49875 | 0.00000 | 0.00000 | ||
3419 | 2010.01.12 11:00 | close | 1710 | 0.03 | 1.49670 | 0.00000 | 0.00000 | 4.76 | 13677.47 |
3420 | 2010.01.12 11:00 | close | 1709 | 0.01 | 1.49670 | 0.00000 | 0.00000 | -3.25 | 13674.22 |
3421 | 2010.01.12 16:00 | buy | 1711 | 0.01 | 1.50490 | 0.00000 | 0.00000 | ||
3422 | 2010.01.12 17:00 | close | 1711 | 0.01 | 1.50650 | 0.00000 | 0.00000 | 1.21 | 13675.43 |
3423 | 2010.01.12 18:00 | sell | 1712 | 0.01 | 1.50525 | 0.00000 | 0.00000 | ||
3424 | 2010.01.13 18:00 | close | 1712 | 0.01 | 1.50165 | 0.00000 | 0.00000 | 2.77 | 13678.20 |
3425 | 2010.01.13 19:00 | sell | 1713 | 0.01 | 1.49545 | 0.00000 | 0.00000 | ||
3426 | 2010.01.14 05:00 | sell | 1714 | 0.03 | 1.49820 | 0.00000 | 0.00000 | ||
3427 | 2010.01.14 11:57 | close | 1714 | 0.03 | 1.49485 | 0.00000 | 0.00000 | 7.60 | 13685.80 |
3428 | 2010.01.14 11:57 | close | 1713 | 0.01 | 1.49485 | 0.00000 | 0.00000 | 0.57 | 13686.36 |
3429 | 2010.01.14 17:00 | sell | 1715 | 0.01 | 1.48915 | 0.00000 | 0.00000 | ||
3430 | 2010.01.14 18:00 | close | 1715 | 0.01 | 1.48645 | 0.00000 | 0.00000 | 2.05 | 13688.41 |
3431 | 2010.01.14 20:00 | buy | 1716 | 0.01 | 1.48685 | 0.00000 | 0.00000 | ||
3432 | 2010.01.15 04:00 | buy | 1717 | 0.03 | 1.48170 | 0.00000 | 0.00000 | ||
3433 | 2010.01.15 14:00 | buy | 1718 | 0.05 | 1.47715 | 0.00000 | 0.00000 | ||
3434 | 2010.01.15 19:39 | close | 1718 | 0.05 | 1.48035 | 0.00000 | 0.00000 | 12.11 | 13700.52 |
3435 | 2010.01.15 19:39 | close | 1717 | 0.03 | 1.48035 | 0.00000 | 0.00000 | -3.07 | 13697.45 |
3436 | 2010.01.15 19:39 | close | 1716 | 0.01 | 1.48035 | 0.00000 | 0.00000 | -5.00 | 13692.46 |
3437 | 2010.01.19 16:00 | buy | 1719 | 0.01 | 1.47285 | 0.00000 | 0.00000 | ||
3438 | 2010.01.20 15:13 | close | 1719 | 0.01 | 1.47690 | 0.00000 | 0.00000 | 2.99 | 13695.45 |
3439 | 2010.01.21 19:00 | buy | 1720 | 0.01 | 1.47905 | 0.00000 | 0.00000 | ||
3440 | 2010.01.21 21:00 | close | 1720 | 0.01 | 1.48175 | 0.00000 | 0.00000 | 2.04 | 13697.49 |
3441 | 2010.01.22 06:00 | sell | 1721 | 0.01 | 1.48230 | 0.00000 | 0.00000 | ||
3442 | 2010.01.22 15:00 | sell | 1722 | 0.03 | 1.48745 | 0.00000 | 0.00000 | ||
3443 | 2010.01.22 17:00 | sell | 1723 | 0.05 | 1.49275 | 0.00000 | 0.00000 | ||
3444 | 2010.01.22 17:59 | close | 1723 | 0.05 | 1.48895 | 0.00000 | 0.00000 | 14.38 | 13711.87 |
3445 | 2010.01.22 17:59 | close | 1722 | 0.03 | 1.48895 | 0.00000 | 0.00000 | -3.41 | 13708.46 |
3446 | 2010.01.22 17:59 | close | 1721 | 0.01 | 1.48895 | 0.00000 | 0.00000 | -5.04 | 13703.42 |
3447 | 2010.01.25 06:00 | sell | 1724 | 0.01 | 1.49525 | 0.00000 | 0.00000 | ||
3448 | 2010.01.25 09:57 | close | 1724 | 0.01 | 1.49045 | 0.00000 | 0.00000 | 3.63 | 13707.05 |
3449 | 2010.01.26 18:00 | sell | 1725 | 0.01 | 1.49405 | 0.00000 | 0.00000 | ||
3450 | 2010.01.27 04:00 | sell | 1726 | 0.03 | 1.49685 | 0.00000 | 0.00000 | ||
3451 | 2010.01.27 14:00 | close | 1726 | 0.03 | 1.49380 | 0.00000 | 0.00000 | 6.93 | 13713.98 |
3452 | 2010.01.27 14:00 | close | 1725 | 0.01 | 1.49380 | 0.00000 | 0.00000 | 0.23 | 13714.20 |
3453 | 2010.01.28 05:00 | buy | 1727 | 0.01 | 1.48835 | 0.00000 | 0.00000 | ||
3454 | 2010.01.28 12:00 | buy | 1728 | 0.03 | 1.48340 | 0.00000 | 0.00000 | ||
3455 | 2010.01.28 18:38 | close | 1728 | 0.03 | 1.48620 | 0.00000 | 0.00000 | 6.36 | 13720.56 |
3456 | 2010.01.28 18:38 | close | 1727 | 0.01 | 1.48620 | 0.00000 | 0.00000 | -1.62 | 13718.94 |
3457 | 2010.01.28 19:00 | buy | 1729 | 0.01 | 1.48815 | 0.00000 | 0.00000 | ||
3458 | 2010.01.29 13:00 | buy | 1730 | 0.03 | 1.48585 | 0.00000 | 0.00000 | ||
3459 | 2010.01.29 14:34 | close | 1730 | 0.03 | 1.48915 | 0.00000 | 0.00000 | 7.50 | 13726.44 |
3460 | 2010.01.29 14:34 | close | 1729 | 0.01 | 1.48915 | 0.00000 | 0.00000 | 0.68 | 13727.13 |
3461 | 2010.02.02 06:00 | buy | 1731 | 0.01 | 1.47780 | 0.00000 | 0.00000 | ||
3462 | 2010.02.03 15:00 | close | 1731 | 0.01 | 1.48105 | 0.00000 | 0.00000 | 2.38 | 13729.51 |
3463 | 2010.02.10 23:00 | buy | 1732 | 0.01 | 1.45960 | 0.00000 | 0.00000 | ||
3464 | 2010.02.11 14:00 | buy | 1733 | 0.03 | 1.45335 | 0.00000 | 0.00000 | ||
3465 | 2010.02.11 17:00 | buy | 1734 | 0.05 | 1.44745 | 0.00000 | 0.00000 | ||
3466 | 2010.02.11 18:00 | sell | 1735 | 0.01 | 1.43940 | 0.00000 | 0.00000 | ||
3467 | 2010.02.11 18:00 | buy | 1736 | 0.07 | 1.43965 | 0.00000 | 0.00000 | ||
3468 | 2010.02.11 18:47 | close | 1735 | 0.01 | 1.43470 | 0.00000 | 0.00000 | 3.56 | 13733.07 |
3469 | 2010.02.12 10:00 | buy | 1737 | 0.09 | 1.43475 | 0.00000 | 0.00000 | ||
3470 | 2010.02.12 12:00 | buy | 1738 | 0.11 | 1.42920 | 0.00000 | 0.00000 | ||
3471 | 2010.02.16 23:00 | sell | 1739 | 0.01 | 1.43665 | 0.00000 | 0.00000 | ||
3472 | 2010.02.16 23:29 | close | 1738 | 0.11 | 1.43810 | 0.00000 | 0.00000 | 72.41 | 13805.48 |
3473 | 2010.02.16 23:29 | close | 1737 | 0.09 | 1.43810 | 0.00000 | 0.00000 | 21.42 | 13826.90 |
3474 | 2010.02.16 23:29 | close | 1736 | 0.07 | 1.43810 | 0.00000 | 0.00000 | -9.84 | 13817.05 |
3475 | 2010.02.16 23:29 | close | 1734 | 0.05 | 1.43810 | 0.00000 | 0.00000 | -36.57 | 13780.49 |
3476 | 2010.02.16 23:29 | close | 1733 | 0.03 | 1.43810 | 0.00000 | 0.00000 | -35.33 | 13745.16 |
3477 | 2010.02.16 23:29 | close | 1732 | 0.01 | 1.43810 | 0.00000 | 0.00000 | -16.75 | 13728.41 |
3478 | 2010.02.17 13:00 | close | 1739 | 0.01 | 1.43180 | 0.00000 | 0.00000 | 3.71 | 13732.12 |
3479 | 2010.02.17 19:00 | sell | 1740 | 0.01 | 1.42420 | 0.00000 | 0.00000 | ||
3480 | 2010.02.17 21:00 | buy | 1741 | 0.01 | 1.42430 | 0.00000 | 0.00000 | ||
3481 | 2010.02.17 22:00 | close | 1740 | 0.01 | 1.42250 | 0.00000 | 0.00000 | 1.28 | 13733.40 |
3482 | 2010.02.18 14:00 | buy | 1742 | 0.03 | 1.41975 | 0.00000 | 0.00000 | ||
3483 | 2010.02.18 16:41 | close | 1742 | 0.03 | 1.42235 | 0.00000 | 0.00000 | 5.91 | 13739.31 |
3484 | 2010.02.18 16:41 | close | 1741 | 0.01 | 1.42235 | 0.00000 | 0.00000 | -1.71 | 13737.59 |
3485 | 2010.02.23 18:00 | buy | 1743 | 0.01 | 1.42445 | 0.00000 | 0.00000 | ||
3486 | 2010.02.23 20:00 | close | 1743 | 0.01 | 1.42795 | 0.00000 | 0.00000 | 2.65 | 13740.24 |
3487 | 2010.02.23 22:00 | sell | 1744 | 0.01 | 1.42720 | 0.00000 | 0.00000 | ||
3488 | 2010.02.24 14:00 | sell | 1745 | 0.03 | 1.43225 | 0.00000 | 0.00000 | ||
3489 | 2010.02.24 15:31 | close | 1745 | 0.03 | 1.42920 | 0.00000 | 0.00000 | 6.92 | 13747.16 |
3490 | 2010.02.24 15:31 | close | 1744 | 0.01 | 1.42920 | 0.00000 | 0.00000 | -1.47 | 13745.69 |
3491 | 2010.02.25 06:00 | buy | 1746 | 0.01 | 1.42320 | 0.00000 | 0.00000 | ||
3492 | 2010.02.25 15:00 | close | 1746 | 0.01 | 1.42740 | 0.00000 | 0.00000 | 3.18 | 13748.87 |
3493 | 2010.02.25 16:00 | buy | 1747 | 0.01 | 1.43400 | 0.00000 | 0.00000 | ||
3494 | 2010.02.25 16:39 | close | 1747 | 0.01 | 1.43885 | 0.00000 | 0.00000 | 3.67 | 13752.54 |
3495 | 2010.02.25 19:00 | sell | 1748 | 0.01 | 1.43845 | 0.00000 | 0.00000 | ||
3496 | 2010.02.26 20:00 | close | 1748 | 0.01 | 1.43470 | 0.00000 | 0.00000 | 2.88 | 13755.42 |
3497 | 2010.03.01 16:00 | sell | 1749 | 0.01 | 1.41735 | 0.00000 | 0.00000 | ||
3498 | 2010.03.01 17:00 | buy | 1750 | 0.01 | 1.41835 | 0.00000 | 0.00000 | ||
3499 | 2010.03.01 17:23 | close | 1749 | 0.01 | 1.41255 | 0.00000 | 0.00000 | 3.63 | 13759.05 |
3500 | 2010.03.01 18:00 | sell | 1751 | 0.01 | 1.41035 | 0.00000 | 0.00000 | ||
3501 | 2010.03.01 18:00 | buy | 1752 | 0.03 | 1.41075 | 0.00000 | 0.00000 | ||
3502 | 2010.03.01 19:00 | close | 1751 | 0.01 | 1.40870 | 0.00000 | 0.00000 | 1.25 | 13760.30 |
3503 | 2010.03.01 21:00 | close | 1752 | 0.03 | 1.41275 | 0.00000 | 0.00000 | 4.54 | 13764.84 |
3504 | 2010.03.01 21:00 | close | 1750 | 0.01 | 1.41275 | 0.00000 | 0.00000 | -4.24 | 13760.60 |
3505 | 2010.03.01 22:00 | buy | 1753 | 0.01 | 1.41375 | 0.00000 | 0.00000 | ||
3506 | 2010.03.02 10:00 | buy | 1754 | 0.03 | 1.40815 | 0.00000 | 0.00000 | ||
3507 | 2010.03.02 12:00 | buy | 1755 | 0.05 | 1.40065 | 0.00000 | 0.00000 | ||
3508 | 2010.03.02 15:37 | close | 1755 | 0.05 | 1.40525 | 0.00000 | 0.00000 | 17.41 | 13778.01 |
3509 | 2010.03.02 15:37 | close | 1754 | 0.03 | 1.40525 | 0.00000 | 0.00000 | -6.58 | 13771.43 |
3510 | 2010.03.02 15:37 | close | 1753 | 0.01 | 1.40525 | 0.00000 | 0.00000 | -6.52 | 13764.91 |
3511 | 2010.03.02 16:00 | buy | 1756 | 0.01 | 1.40725 | 0.00000 | 0.00000 | ||
3512 | 2010.03.02 17:00 | sell | 1757 | 0.01 | 1.39950 | 0.00000 | 0.00000 | ||
3513 | 2010.03.02 17:00 | buy | 1758 | 0.03 | 1.39965 | 0.00000 | 0.00000 | ||
3514 | 2010.03.02 19:48 | close | 1758 | 0.03 | 1.40315 | 0.00000 | 0.00000 | 7.95 | 13772.86 |
3515 | 2010.03.02 19:48 | close | 1756 | 0.01 | 1.40315 | 0.00000 | 0.00000 | -3.11 | 13769.75 |
3516 | 2010.03.02 20:00 | sell | 1759 | 0.03 | 1.40460 | 0.00000 | 0.00000 | ||
3517 | 2010.03.02 20:00 | buy | 1760 | 0.01 | 1.40485 | 0.00000 | 0.00000 | ||
3518 | 2010.03.02 21:00 | sell | 1761 | 0.05 | 1.40625 | 0.00000 | 0.00000 | ||
3519 | 2010.03.02 22:00 | sell | 1762 | 0.07 | 1.40865 | 0.00000 | 0.00000 | ||
3520 | 2010.03.02 22:00 | close | 1760 | 0.01 | 1.40865 | 0.00000 | 0.00000 | 2.88 | 13772.63 |
3521 | 2010.03.02 23:00 | sell | 1763 | 0.09 | 1.41035 | 0.00000 | 0.00000 | ||
3522 | 2010.03.03 09:36 | close | 1763 | 0.09 | 1.40735 | 0.00000 | 0.00000 | 20.76 | 13793.39 |
3523 | 2010.03.03 09:36 | close | 1762 | 0.07 | 1.40735 | 0.00000 | 0.00000 | 7.14 | 13800.53 |
3524 | 2010.03.03 09:36 | close | 1761 | 0.05 | 1.40735 | 0.00000 | 0.00000 | -3.99 | 13796.54 |
3525 | 2010.03.03 09:36 | close | 1759 | 0.03 | 1.40735 | 0.00000 | 0.00000 | -6.13 | 13790.41 |
3526 | 2010.03.03 09:36 | close | 1757 | 0.01 | 1.40735 | 0.00000 | 0.00000 | -5.91 | 13784.50 |
3527 | 2010.03.04 17:00 | sell | 1764 | 0.01 | 1.40350 | 0.00000 | 0.00000 | ||
3528 | 2010.03.04 18:35 | close | 1764 | 0.01 | 1.39865 | 0.00000 | 0.00000 | 3.67 | 13788.17 |
3529 | 2010.03.04 19:00 | sell | 1765 | 0.01 | 1.39875 | 0.00000 | 0.00000 | ||
3530 | 2010.03.04 20:00 | buy | 1766 | 0.01 | 1.39995 | 0.00000 | 0.00000 | ||
3531 | 2010.03.05 06:00 | sell | 1767 | 0.03 | 1.40150 | 0.00000 | 0.00000 | ||
3532 | 2010.03.05 11:00 | sell | 1768 | 0.05 | 1.40355 | 0.00000 | 0.00000 | ||
3533 | 2010.03.05 11:00 | close | 1766 | 0.01 | 1.40355 | 0.00000 | 0.00000 | 2.64 | 13790.81 |
3534 | 2010.03.05 13:25 | close | 1768 | 0.05 | 1.40110 | 0.00000 | 0.00000 | 9.27 | 13800.08 |
3535 | 2010.03.05 13:25 | close | 1767 | 0.03 | 1.40110 | 0.00000 | 0.00000 | 0.91 | 13800.99 |
3536 | 2010.03.05 13:25 | close | 1765 | 0.01 | 1.40110 | 0.00000 | 0.00000 | -1.74 | 13799.25 |
3537 | 2010.03.09 18:00 | buy | 1769 | 0.01 | 1.39410 | 0.00000 | 0.00000 | ||
3538 | 2010.03.10 16:00 | close | 1769 | 0.01 | 1.39770 | 0.00000 | 0.00000 | 2.65 | 13801.90 |
3539 | 2010.03.11 16:00 | buy | 1770 | 0.01 | 1.40670 | 0.00000 | 0.00000 | ||
3540 | 2010.03.11 17:00 | sell | 1771 | 0.01 | 1.40585 | 0.00000 | 0.00000 | ||
3541 | 2010.03.11 19:00 | buy | 1772 | 0.03 | 1.40340 | 0.00000 | 0.00000 | ||
3542 | 2010.03.11 21:49 | close | 1771 | 0.01 | 1.40090 | 0.00000 | 0.00000 | 3.75 | 13805.65 |
3543 | 2010.03.11 22:00 | buy | 1773 | 0.05 | 1.40180 | 0.00000 | 0.00000 | ||
3544 | 2010.03.12 10:50 | close | 1773 | 0.05 | 1.40425 | 0.00000 | 0.00000 | 8.88 | 13814.53 |
3545 | 2010.03.12 10:50 | close | 1772 | 0.03 | 1.40425 | 0.00000 | 0.00000 | 1.70 | 13816.23 |
3546 | 2010.03.12 10:50 | close | 1770 | 0.01 | 1.40425 | 0.00000 | 0.00000 | -1.94 | 13814.29 |
3547 | 2010.03.17 11:00 | sell | 1774 | 0.01 | 1.39415 | 0.00000 | 0.00000 | ||
3548 | 2010.03.17 15:00 | close | 1774 | 0.01 | 1.39065 | 0.00000 | 0.00000 | 2.64 | 13816.93 |
3549 | 2010.03.18 04:00 | buy | 1775 | 0.01 | 1.38830 | 0.00000 | 0.00000 | ||
3550 | 2010.03.18 10:00 | buy | 1776 | 0.03 | 1.38275 | 0.00000 | 0.00000 | ||
3551 | 2010.03.19 06:00 | close | 1776 | 0.03 | 1.38470 | 0.00000 | 0.00000 | 4.20 | 13821.12 |
3552 | 2010.03.19 06:00 | close | 1775 | 0.01 | 1.38470 | 0.00000 | 0.00000 | -2.81 | 13818.32 |
3553 | 2010.03.19 14:00 | sell | 1777 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
3554 | 2010.03.19 14:28 | close | 1777 | 0.01 | 1.36615 | 0.00000 | 0.00000 | 3.64 | 13821.96 |
3555 | 2010.03.24 03:00 | buy | 1778 | 0.01 | 1.36995 | 0.00000 | 0.00000 | ||
3556 | 2010.03.24 11:00 | buy | 1779 | 0.03 | 1.36395 | 0.00000 | 0.00000 | ||
3557 | 2010.03.24 14:42 | close | 1779 | 0.03 | 1.36680 | 0.00000 | 0.00000 | 6.47 | 13828.43 |
3558 | 2010.03.24 14:42 | close | 1778 | 0.01 | 1.36680 | 0.00000 | 0.00000 | -2.38 | 13826.05 |
3559 | 2010.03.25 10:00 | buy | 1780 | 0.01 | 1.36190 | 0.00000 | 0.00000 | ||
3560 | 2010.03.26 10:18 | close | 1780 | 0.01 | 1.36715 | 0.00000 | 0.00000 | 3.90 | 13829.95 |
3561 | 2010.03.26 11:00 | buy | 1781 | 0.01 | 1.37050 | 0.00000 | 0.00000 | ||
3562 | 2010.03.26 12:00 | close | 1781 | 0.01 | 1.37195 | 0.00000 | 0.00000 | 1.10 | 13831.05 |
3563 | 2010.03.29 03:00 | sell | 1782 | 0.01 | 1.37970 | 0.00000 | 0.00000 | ||
3564 | 2010.03.29 07:00 | close | 1782 | 0.01 | 1.37625 | 0.00000 | 0.00000 | 2.61 | 13833.66 |
3565 | 2010.03.29 12:00 | sell | 1783 | 0.01 | 1.37700 | 0.00000 | 0.00000 | ||
3566 | 2010.03.29 17:50 | close | 1783 | 0.01 | 1.37180 | 0.00000 | 0.00000 | 3.94 | 13837.60 |
3567 | 2010.03.30 18:00 | buy | 1784 | 0.01 | 1.36830 | 0.00000 | 0.00000 | ||
3568 | 2010.03.31 15:52 | close | 1784 | 0.01 | 1.37345 | 0.00000 | 0.00000 | 3.81 | 13841.41 |
3569 | 2010.04.05 03:00 | buy | 1785 | 0.01 | 1.36145 | 0.00000 | 0.00000 | ||
3570 | 2010.04.05 10:00 | sell | 1786 | 0.01 | 1.35550 | 0.00000 | 0.00000 | ||
3571 | 2010.04.05 10:00 | buy | 1787 | 0.03 | 1.35605 | 0.00000 | 0.00000 | ||
3572 | 2010.04.05 15:00 | close | 1786 | 0.01 | 1.35420 | 0.00000 | 0.00000 | 0.98 | 13842.39 |
3573 | 2010.04.05 16:47 | close | 1787 | 0.03 | 1.35880 | 0.00000 | 0.00000 | 6.24 | 13848.63 |
3574 | 2010.04.05 16:47 | close | 1785 | 0.01 | 1.35880 | 0.00000 | 0.00000 | -2.01 | 13846.62 |
3575 | 2010.04.05 20:00 | buy | 1788 | 0.01 | 1.35285 | 0.00000 | 0.00000 | ||
3576 | 2010.04.06 05:00 | buy | 1789 | 0.03 | 1.34820 | 0.00000 | 0.00000 | ||
3577 | 2010.04.06 11:00 | buy | 1790 | 0.05 | 1.34235 | 0.00000 | 0.00000 | ||
3578 | 2010.04.06 18:00 | buy | 1791 | 0.07 | 1.33715 | 0.00000 | 0.00000 | ||
3579 | 2010.04.06 22:41 | close | 1791 | 0.07 | 1.34225 | 0.00000 | 0.00000 | 27.03 | 13873.65 |
3580 | 2010.04.06 22:41 | close | 1790 | 0.05 | 1.34225 | 0.00000 | 0.00000 | -0.38 | 13873.27 |
3581 | 2010.04.06 22:41 | close | 1789 | 0.03 | 1.34225 | 0.00000 | 0.00000 | -13.52 | 13859.75 |
3582 | 2010.04.06 22:41 | close | 1788 | 0.01 | 1.34225 | 0.00000 | 0.00000 | -8.11 | 13851.64 |
3583 | 2010.04.07 07:00 | buy | 1792 | 0.01 | 1.33850 | 0.00000 | 0.00000 | ||
3584 | 2010.04.07 22:00 | close | 1792 | 0.01 | 1.34200 | 0.00000 | 0.00000 | 2.65 | 13854.29 |
3585 | 2010.04.08 19:00 | sell | 1793 | 0.01 | 1.33855 | 0.00000 | 0.00000 | ||
3586 | 2010.04.09 09:00 | close | 1793 | 0.01 | 1.33705 | 0.00000 | 0.00000 | 1.17 | 13855.46 |
3587 | 2010.04.12 04:00 | sell | 1794 | 0.01 | 1.36800 | 0.00000 | 0.00000 | ||
3588 | 2010.04.12 09:00 | sell | 1795 | 0.03 | 1.37490 | 0.00000 | 0.00000 | ||
3589 | 2010.04.12 10:33 | close | 1795 | 0.03 | 1.37170 | 0.00000 | 0.00000 | 7.27 | 13862.73 |
3590 | 2010.04.12 10:33 | close | 1794 | 0.01 | 1.37170 | 0.00000 | 0.00000 | -2.80 | 13859.93 |
3591 | 2010.04.12 11:00 | sell | 1796 | 0.01 | 1.37000 | 0.00000 | 0.00000 | ||
3592 | 2010.04.12 17:34 | close | 1796 | 0.01 | 1.36495 | 0.00000 | 0.00000 | 3.82 | 13863.75 |
3593 | 2010.04.14 14:00 | sell | 1797 | 0.01 | 1.35805 | 0.00000 | 0.00000 | ||
3594 | 2010.04.14 15:00 | close | 1797 | 0.01 | 1.35670 | 0.00000 | 0.00000 | 1.03 | 13864.78 |
3595 | 2010.04.14 16:00 | buy | 1798 | 0.01 | 1.36115 | 0.00000 | 0.00000 | ||
3596 | 2010.04.14 21:00 | close | 1798 | 0.01 | 1.36320 | 0.00000 | 0.00000 | 1.55 | 13866.33 |
3597 | 2010.04.15 15:00 | buy | 1799 | 0.01 | 1.35360 | 0.00000 | 0.00000 | ||
3598 | 2010.04.15 20:00 | close | 1799 | 0.01 | 1.35755 | 0.00000 | 0.00000 | 2.99 | 13869.32 |
3599 | 2010.04.20 16:00 | sell | 1800 | 0.01 | 1.36160 | 0.00000 | 0.00000 | ||
3600 | 2010.04.20 16:00 | close | 1800 | 0.01 | 1.35750 | 0.00000 | 0.00000 | 3.10 | 13872.42 |
3601 | 2010.04.20 17:00 | sell | 1801 | 0.01 | 1.34550 | 0.00000 | 0.00000 | ||
3602 | 2010.04.20 18:00 | buy | 1802 | 0.01 | 1.34595 | 0.00000 | 0.00000 | ||
3603 | 2010.04.20 18:35 | close | 1801 | 0.01 | 1.34070 | 0.00000 | 0.00000 | 3.63 | 13876.05 |
3604 | 2010.04.20 21:00 | buy | 1803 | 0.03 | 1.34070 | 0.00000 | 0.00000 | ||
3605 | 2010.04.20 21:53 | close | 1803 | 0.03 | 1.34360 | 0.00000 | 0.00000 | 6.59 | 13882.64 |
3606 | 2010.04.20 21:53 | close | 1802 | 0.01 | 1.34360 | 0.00000 | 0.00000 | -1.78 | 13880.86 |
3607 | 2010.04.20 22:00 | buy | 1804 | 0.01 | 1.34190 | 0.00000 | 0.00000 | ||
3608 | 2010.04.21 07:00 | buy | 1805 | 0.03 | 1.33730 | 0.00000 | 0.00000 | ||
3609 | 2010.04.21 15:00 | buy | 1806 | 0.05 | 1.33220 | 0.00000 | 0.00000 | ||
3610 | 2010.04.21 16:36 | close | 1806 | 0.05 | 1.33575 | 0.00000 | 0.00000 | 13.44 | 13894.30 |
3611 | 2010.04.21 16:36 | close | 1805 | 0.03 | 1.33575 | 0.00000 | 0.00000 | -3.52 | 13890.78 |
3612 | 2010.04.21 16:36 | close | 1804 | 0.01 | 1.33575 | 0.00000 | 0.00000 | -4.74 | 13886.04 |
3613 | 2010.04.21 17:00 | buy | 1807 | 0.01 | 1.33465 | 0.00000 | 0.00000 | ||
3614 | 2010.04.21 21:34 | close | 1807 | 0.01 | 1.33985 | 0.00000 | 0.00000 | 3.93 | 13889.97 |
3615 | 2010.04.22 19:00 | buy | 1808 | 0.01 | 1.33180 | 0.00000 | 0.00000 | ||
3616 | 2010.04.23 03:00 | buy | 1809 | 0.03 | 1.32630 | 0.00000 | 0.00000 | ||
3617 | 2010.04.23 11:42 | close | 1809 | 0.03 | 1.32920 | 0.00000 | 0.00000 | 6.59 | 13896.56 |
3618 | 2010.04.23 11:42 | close | 1808 | 0.01 | 1.32920 | 0.00000 | 0.00000 | -2.05 | 13894.51 |
3619 | 2010.04.23 12:00 | buy | 1810 | 0.01 | 1.33030 | 0.00000 | 0.00000 | ||
3620 | 2010.04.23 14:01 | close | 1810 | 0.01 | 1.33505 | 0.00000 | 0.00000 | 3.60 | 13898.11 |
3621 | 2010.04.27 03:00 | sell | 1811 | 0.01 | 1.33975 | 0.00000 | 0.00000 | ||
3622 | 2010.04.27 12:45 | close | 1811 | 0.01 | 1.33480 | 0.00000 | 0.00000 | 3.75 | 13901.86 |
3623 | 2010.04.27 16:00 | buy | 1812 | 0.01 | 1.34090 | 0.00000 | 0.00000 | ||
3624 | 2010.04.27 18:28 | close | 1812 | 0.01 | 1.34570 | 0.00000 | 0.00000 | 3.63 | 13905.49 |
3625 | 2010.04.27 19:00 | buy | 1813 | 0.01 | 1.34555 | 0.00000 | 0.00000 | ||
3626 | 2010.04.27 21:00 | buy | 1814 | 0.03 | 1.34075 | 0.00000 | 0.00000 | ||
3627 | 2010.04.27 22:00 | buy | 1815 | 0.05 | 1.33980 | 0.00000 | 0.00000 | ||
3628 | 2010.04.28 01:00 | buy | 1816 | 0.07 | 1.33810 | 0.00000 | 0.00000 | ||
3629 | 2010.04.28 10:05 | close | 1816 | 0.07 | 1.34040 | 0.00000 | 0.00000 | 12.19 | 13917.68 |
3630 | 2010.04.28 10:05 | close | 1815 | 0.05 | 1.34040 | 0.00000 | 0.00000 | 1.89 | 13919.57 |
3631 | 2010.04.28 10:05 | close | 1814 | 0.03 | 1.34040 | 0.00000 | 0.00000 | -1.03 | 13918.54 |
3632 | 2010.04.28 10:05 | close | 1813 | 0.01 | 1.34040 | 0.00000 | 0.00000 | -3.98 | 13914.56 |
3633 | 2010.04.28 19:00 | sell | 1817 | 0.01 | 1.32945 | 0.00000 | 0.00000 | ||
3634 | 2010.04.28 20:00 | sell | 1818 | 0.03 | 1.33205 | 0.00000 | 0.00000 | ||
3635 | 2010.04.28 21:25 | close | 1818 | 0.03 | 1.32860 | 0.00000 | 0.00000 | 7.83 | 13922.39 |
3636 | 2010.04.28 21:25 | close | 1817 | 0.01 | 1.32860 | 0.00000 | 0.00000 | 0.64 | 13923.03 |
3637 | 2010.05.03 03:00 | sell | 1819 | 0.01 | 1.35235 | 0.00000 | 0.00000 | ||
3638 | 2010.05.03 04:26 | close | 1819 | 0.01 | 1.34740 | 0.00000 | 0.00000 | 3.75 | 13926.78 |
3639 | 2010.05.03 20:00 | buy | 1820 | 0.01 | 1.33625 | 0.00000 | 0.00000 | ||
3640 | 2010.05.05 00:00 | buy | 1821 | 0.03 | 1.33165 | 0.00000 | 0.00000 | ||
3641 | 2010.05.05 16:00 | buy | 1822 | 0.05 | 1.32570 | 0.00000 | 0.00000 | ||
3642 | 2010.05.05 23:00 | buy | 1823 | 0.07 | 1.32040 | 0.00000 | 0.00000 | ||
3643 | 2010.05.06 10:05 | close | 1823 | 0.07 | 1.32620 | 0.00000 | 0.00000 | 29.11 | 13955.89 |
3644 | 2010.05.06 10:05 | close | 1822 | 0.05 | 1.32620 | 0.00000 | 0.00000 | 0.72 | 13956.61 |
3645 | 2010.05.06 10:05 | close | 1821 | 0.03 | 1.32620 | 0.00000 | 0.00000 | -13.08 | 13943.53 |
3646 | 2010.05.06 10:05 | close | 1820 | 0.01 | 1.32620 | 0.00000 | 0.00000 | -8.00 | 13935.54 |
3647 | 2010.05.06 19:00 | buy | 1824 | 0.01 | 1.32460 | 0.00000 | 0.00000 | ||
3648 | 2010.05.06 19:54 | close | 1824 | 0.01 | 1.32940 | 0.00000 | 0.00000 | 3.64 | 13939.18 |
3649 | 2010.05.06 22:00 | buy | 1825 | 0.01 | 1.33955 | 0.00000 | 0.00000 | ||
3650 | 2010.05.06 23:00 | sell | 1826 | 0.01 | 1.32825 | 0.00000 | 0.00000 | ||
3651 | 2010.05.06 23:00 | buy | 1827 | 0.03 | 1.32880 | 0.00000 | 0.00000 | ||
3652 | 2010.05.07 03:00 | buy | 1828 | 0.05 | 1.32755 | 0.00000 | 0.00000 | ||
3653 | 2010.05.07 03:20 | close | 1826 | 0.01 | 1.32390 | 0.00000 | 0.00000 | 3.33 | 13942.50 |
3654 | 2010.05.07 04:00 | buy | 1829 | 0.07 | 1.32615 | 0.00000 | 0.00000 | ||
3655 | 2010.05.07 04:09 | close | 1829 | 0.07 | 1.32850 | 0.00000 | 0.00000 | 12.45 | 13954.95 |
3656 | 2010.05.07 04:09 | close | 1828 | 0.05 | 1.32850 | 0.00000 | 0.00000 | 3.60 | 13958.55 |
3657 | 2010.05.07 04:09 | close | 1827 | 0.03 | 1.32850 | 0.00000 | 0.00000 | -0.91 | 13957.64 |
3658 | 2010.05.07 04:09 | close | 1825 | 0.01 | 1.32850 | 0.00000 | 0.00000 | -8.45 | 13949.19 |
3659 | 2010.05.07 12:00 | sell | 1830 | 0.01 | 1.34045 | 0.00000 | 0.00000 | ||
3660 | 2010.05.07 13:00 | close | 1830 | 0.01 | 1.33745 | 0.00000 | 0.00000 | 2.27 | 13951.46 |
3661 | 2010.05.11 01:00 | buy | 1831 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
3662 | 2010.05.11 10:00 | buy | 1832 | 0.03 | 1.30470 | 0.00000 | 0.00000 | ||
3663 | 2010.05.11 11:00 | close | 1832 | 0.03 | 1.30630 | 0.00000 | 0.00000 | 3.64 | 13955.10 |
3664 | 2010.05.11 11:00 | close | 1831 | 0.01 | 1.30630 | 0.00000 | 0.00000 | -2.42 | 13952.68 |
3665 | 2010.05.11 12:00 | sell | 1833 | 0.01 | 1.29865 | 0.00000 | 0.00000 | ||
3666 | 2010.05.11 13:00 | buy | 1834 | 0.01 | 1.30150 | 0.00000 | 0.00000 | ||
3667 | 2010.05.11 14:00 | close | 1833 | 0.01 | 1.29720 | 0.00000 | 0.00000 | 1.09 | 13953.77 |
3668 | 2010.05.11 19:00 | buy | 1835 | 0.03 | 1.29620 | 0.00000 | 0.00000 | ||
3669 | 2010.05.12 01:00 | buy | 1836 | 0.05 | 1.28925 | 0.00000 | 0.00000 | ||
3670 | 2010.05.12 11:24 | close | 1836 | 0.05 | 1.29360 | 0.00000 | 0.00000 | 16.47 | 13970.24 |
3671 | 2010.05.12 11:24 | close | 1835 | 0.03 | 1.29360 | 0.00000 | 0.00000 | -6.14 | 13964.10 |
3672 | 2010.05.12 11:24 | close | 1834 | 0.01 | 1.29360 | 0.00000 | 0.00000 | -6.07 | 13958.03 |
3673 | 2010.05.13 12:00 | sell | 1837 | 0.01 | 1.27435 | 0.00000 | 0.00000 | ||
3674 | 2010.05.13 13:00 | sell | 1838 | 0.03 | 1.27760 | 0.00000 | 0.00000 | ||
3675 | 2010.05.13 13:00 | buy | 1839 | 0.01 | 1.27805 | 0.00000 | 0.00000 | ||
3676 | 2010.05.13 15:00 | sell | 1840 | 0.05 | 1.27975 | 0.00000 | 0.00000 | ||
3677 | 2010.05.13 15:30 | close | 1840 | 0.05 | 1.27710 | 0.00000 | 0.00000 | 10.03 | 13968.06 |
3678 | 2010.05.13 15:30 | close | 1838 | 0.03 | 1.27710 | 0.00000 | 0.00000 | 1.13 | 13969.19 |
3679 | 2010.05.13 15:30 | close | 1837 | 0.01 | 1.27710 | 0.00000 | 0.00000 | -2.09 | 13967.10 |
3680 | 2010.05.14 05:00 | close | 1839 | 0.01 | 1.28120 | 0.00000 | 0.00000 | 2.30 | 13969.40 |
3681 | 2010.05.19 00:00 | buy | 1841 | 0.01 | 1.26820 | 0.00000 | 0.00000 | ||
3682 | 2010.05.19 11:34 | close | 1841 | 0.01 | 1.27340 | 0.00000 | 0.00000 | 3.94 | 13973.34 |
3683 | 2010.05.19 18:00 | buy | 1842 | 0.01 | 1.29385 | 0.00000 | 0.00000 | ||
3684 | 2010.05.19 20:00 | sell | 1843 | 0.01 | 1.29305 | 0.00000 | 0.00000 | ||
3685 | 2010.05.19 21:00 | close | 1842 | 0.01 | 1.29610 | 0.00000 | 0.00000 | 1.70 | 13975.04 |
3686 | 2010.05.20 04:59 | close | 1843 | 0.01 | 1.28810 | 0.00000 | 0.00000 | 3.85 | 13978.89 |
3687 | 2010.05.20 12:00 | sell | 1844 | 0.01 | 1.30640 | 0.00000 | 0.00000 | ||
3688 | 2010.05.20 13:32 | close | 1844 | 0.01 | 1.30140 | 0.00000 | 0.00000 | 3.78 | 13982.67 |
3689 | 2010.05.20 17:00 | sell | 1845 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
3690 | 2010.05.20 18:00 | sell | 1846 | 0.03 | 1.31935 | 0.00000 | 0.00000 | ||
3691 | 2010.05.20 18:11 | close | 1846 | 0.03 | 1.31650 | 0.00000 | 0.00000 | 6.47 | 13989.14 |
3692 | 2010.05.20 18:11 | close | 1845 | 0.01 | 1.31650 | 0.00000 | 0.00000 | -1.52 | 13987.62 |
3693 | 2010.05.20 19:00 | sell | 1847 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
3694 | 2010.05.20 21:00 | buy | 1848 | 0.01 | 1.33345 | 0.00000 | 0.00000 | ||
3695 | 2010.05.20 21:00 | sell | 1849 | 0.03 | 1.33285 | 0.00000 | 0.00000 | ||
3696 | 2010.05.20 21:36 | close | 1848 | 0.01 | 1.33810 | 0.00000 | 0.00000 | 3.52 | 13991.14 |
3697 | 2010.05.20 22:00 | sell | 1850 | 0.05 | 1.33800 | 0.00000 | 0.00000 | ||
3698 | 2010.05.20 22:32 | close | 1850 | 0.05 | 1.33345 | 0.00000 | 0.00000 | 17.23 | 14008.37 |
3699 | 2010.05.20 22:32 | close | 1849 | 0.03 | 1.33345 | 0.00000 | 0.00000 | -1.36 | 14007.01 |
3700 | 2010.05.20 22:32 | close | 1847 | 0.01 | 1.33345 | 0.00000 | 0.00000 | -11.58 | 13995.43 |
3701 | 2010.05.20 23:00 | sell | 1851 | 0.01 | 1.33565 | 0.00000 | 0.00000 | ||
3702 | 2010.05.21 03:00 | sell | 1852 | 0.03 | 1.34090 | 0.00000 | 0.00000 | ||
3703 | 2010.05.21 03:12 | close | 1852 | 0.03 | 1.33855 | 0.00000 | 0.00000 | 5.33 | 14000.76 |
3704 | 2010.05.21 03:12 | close | 1851 | 0.01 | 1.33855 | 0.00000 | 0.00000 | -2.16 | 13998.60 |
3705 | 2010.05.21 04:00 | sell | 1853 | 0.01 | 1.34065 | 0.00000 | 0.00000 | ||
3706 | 2010.05.21 08:00 | sell | 1854 | 0.03 | 1.34525 | 0.00000 | 0.00000 | ||
3707 | 2010.05.21 08:50 | close | 1854 | 0.03 | 1.34280 | 0.00000 | 0.00000 | 5.56 | 14004.16 |
3708 | 2010.05.21 08:50 | close | 1853 | 0.01 | 1.34280 | 0.00000 | 0.00000 | -1.62 | 14002.54 |
3709 | 2010.05.21 09:00 | sell | 1855 | 0.01 | 1.34325 | 0.00000 | 0.00000 | ||
3710 | 2010.05.21 09:30 | close | 1855 | 0.01 | 1.33840 | 0.00000 | 0.00000 | 3.67 | 14006.21 |
3711 | 2010.05.21 10:00 | sell | 1856 | 0.01 | 1.33600 | 0.00000 | 0.00000 | ||
3712 | 2010.05.21 12:00 | close | 1856 | 0.01 | 1.33265 | 0.00000 | 0.00000 | 2.54 | 14008.75 |
3713 | 2010.05.24 12:00 | buy | 1857 | 0.01 | 1.31880 | 0.00000 | 0.00000 | ||
3714 | 2010.05.24 13:00 | buy | 1858 | 0.03 | 1.31260 | 0.00000 | 0.00000 | ||
3715 | 2010.05.24 13:23 | close | 1858 | 0.03 | 1.31560 | 0.00000 | 0.00000 | 6.81 | 14015.56 |
3716 | 2010.05.24 13:23 | close | 1857 | 0.01 | 1.31560 | 0.00000 | 0.00000 | -2.42 | 14013.14 |
3717 | 2010.05.24 14:00 | buy | 1859 | 0.01 | 1.31425 | 0.00000 | 0.00000 | ||
3718 | 2010.05.24 16:00 | buy | 1860 | 0.03 | 1.30895 | 0.00000 | 0.00000 | ||
3719 | 2010.05.24 17:59 | close | 1860 | 0.03 | 1.31180 | 0.00000 | 0.00000 | 6.47 | 14019.61 |
3720 | 2010.05.24 17:59 | close | 1859 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -1.86 | 14017.75 |
3721 | 2010.05.24 18:00 | buy | 1861 | 0.01 | 1.31275 | 0.00000 | 0.00000 | ||
3722 | 2010.05.25 06:00 | close | 1861 | 0.01 | 1.31605 | 0.00000 | 0.00000 | 2.42 | 14020.17 |
3723 | 2010.05.26 18:00 | sell | 1862 | 0.01 | 1.29875 | 0.00000 | 0.00000 | ||
3724 | 2010.05.26 19:00 | sell | 1863 | 0.03 | 1.30140 | 0.00000 | 0.00000 | ||
3725 | 2010.05.26 19:00 | buy | 1864 | 0.01 | 1.30170 | 0.00000 | 0.00000 | ||
3726 | 2010.05.26 21:00 | close | 1863 | 0.03 | 1.29905 | 0.00000 | 0.00000 | 5.34 | 14025.51 |
3727 | 2010.05.26 21:00 | close | 1862 | 0.01 | 1.29905 | 0.00000 | 0.00000 | -0.23 | 14025.28 |
3728 | 2010.05.27 08:00 | close | 1864 | 0.01 | 1.30595 | 0.00000 | 0.00000 | 2.98 | 14028.25 |
3729 | 2010.05.27 16:00 | buy | 1865 | 0.01 | 1.29330 | 0.00000 | 0.00000 | ||
3730 | 2010.05.27 18:51 | close | 1865 | 0.01 | 1.29840 | 0.00000 | 0.00000 | 3.86 | 14032.11 |
3731 | 2010.05.28 07:00 | buy | 1866 | 0.01 | 1.29305 | 0.00000 | 0.00000 | ||
3732 | 2010.05.28 10:23 | close | 1866 | 0.01 | 1.29810 | 0.00000 | 0.00000 | 3.82 | 14035.93 |
3733 | 2010.06.01 04:00 | buy | 1867 | 0.01 | 1.28190 | 0.00000 | 0.00000 | ||
3734 | 2010.06.01 13:00 | buy | 1868 | 0.03 | 1.27625 | 0.00000 | 0.00000 | ||
3735 | 2010.06.01 15:00 | close | 1868 | 0.03 | 1.27785 | 0.00000 | 0.00000 | 3.63 | 14039.56 |
3736 | 2010.06.01 15:00 | close | 1867 | 0.01 | 1.27785 | 0.00000 | 0.00000 | -3.07 | 14036.49 |
3737 | 2010.06.01 17:00 | buy | 1869 | 0.01 | 1.28650 | 0.00000 | 0.00000 | ||
3738 | 2010.06.01 20:00 | close | 1869 | 0.01 | 1.28740 | 0.00000 | 0.00000 | 0.68 | 14037.17 |
3739 | 2010.06.02 20:00 | buy | 1870 | 0.01 | 1.27190 | 0.00000 | 0.00000 | ||
3740 | 2010.06.03 04:00 | close | 1870 | 0.01 | 1.27620 | 0.00000 | 0.00000 | 3.03 | 14040.20 |
3741 | 2010.06.04 01:00 | buy | 1871 | 0.01 | 1.26630 | 0.00000 | 0.00000 | ||
3742 | 2010.06.04 15:00 | buy | 1872 | 0.03 | 1.26080 | 0.00000 | 0.00000 | ||
3743 | 2010.06.04 15:31 | close | 1872 | 0.03 | 1.26380 | 0.00000 | 0.00000 | 6.82 | 14047.02 |
3744 | 2010.06.04 15:31 | close | 1871 | 0.01 | 1.26380 | 0.00000 | 0.00000 | -1.89 | 14045.13 |
3745 | 2010.06.09 06:00 | buy | 1873 | 0.01 | 1.25320 | 0.00000 | 0.00000 | ||
3746 | 2010.06.10 17:00 | buy | 1874 | 0.03 | 1.24855 | 0.00000 | 0.00000 | ||
3747 | 2010.06.10 18:17 | close | 1874 | 0.03 | 1.25135 | 0.00000 | 0.00000 | 6.36 | 14051.49 |
3748 | 2010.06.10 18:17 | close | 1873 | 0.01 | 1.25135 | 0.00000 | 0.00000 | -1.63 | 14049.86 |
3749 | 2010.06.14 13:00 | sell | 1875 | 0.01 | 1.25910 | 0.00000 | 0.00000 | ||
3750 | 2010.06.14 17:00 | close | 1875 | 0.01 | 1.25515 | 0.00000 | 0.00000 | 2.99 | 14052.85 |
3751 | 2010.06.15 21:00 | sell | 1876 | 0.01 | 1.26755 | 0.00000 | 0.00000 | ||
3752 | 2010.06.16 01:00 | close | 1876 | 0.01 | 1.26360 | 0.00000 | 0.00000 | 3.03 | 14055.87 |
3753 | 2010.06.17 13:00 | buy | 1877 | 0.01 | 1.26850 | 0.00000 | 0.00000 | ||
3754 | 2010.06.17 14:00 | sell | 1878 | 0.01 | 1.26705 | 0.00000 | 0.00000 | ||
3755 | 2010.06.17 16:45 | close | 1877 | 0.01 | 1.27320 | 0.00000 | 0.00000 | 3.56 | 14059.43 |
3756 | 2010.06.17 17:00 | sell | 1879 | 0.03 | 1.27255 | 0.00000 | 0.00000 | ||
3757 | 2010.06.17 20:00 | close | 1879 | 0.03 | 1.27060 | 0.00000 | 0.00000 | 4.43 | 14063.86 |
3758 | 2010.06.17 20:00 | close | 1878 | 0.01 | 1.27060 | 0.00000 | 0.00000 | -2.68 | 14061.18 |
3759 | 2010.06.18 14:00 | sell | 1880 | 0.01 | 1.27385 | 0.00000 | 0.00000 | ||
3760 | 2010.06.18 16:28 | close | 1880 | 0.01 | 1.26870 | 0.00000 | 0.00000 | 3.89 | 14065.07 |
3761 | 2010.06.21 15:00 | buy | 1881 | 0.01 | 1.26100 | 0.00000 | 0.00000 | ||
3762 | 2010.06.22 14:00 | buy | 1882 | 0.03 | 1.25310 | 0.00000 | 0.00000 | ||
3763 | 2010.06.22 19:12 | close | 1882 | 0.03 | 1.25645 | 0.00000 | 0.00000 | 7.61 | 14072.68 |
3764 | 2010.06.22 19:12 | close | 1881 | 0.01 | 1.25645 | 0.00000 | 0.00000 | -3.53 | 14069.16 |
3765 | 2010.06.23 12:00 | sell | 1883 | 0.01 | 1.26605 | 0.00000 | 0.00000 | ||
3766 | 2010.06.23 16:00 | buy | 1884 | 0.01 | 1.27370 | 0.00000 | 0.00000 | ||
3767 | 2010.06.23 16:00 | sell | 1885 | 0.03 | 1.27340 | 0.00000 | 0.00000 | ||
3768 | 2010.06.23 17:25 | close | 1884 | 0.01 | 1.27860 | 0.00000 | 0.00000 | 3.71 | 14072.87 |
3769 | 2010.06.23 18:00 | sell | 1886 | 0.05 | 1.27805 | 0.00000 | 0.00000 | ||
3770 | 2010.06.24 07:00 | sell | 1887 | 0.07 | 1.28295 | 0.00000 | 0.00000 | ||
3771 | 2010.06.24 11:06 | close | 1887 | 0.07 | 1.27815 | 0.00000 | 0.00000 | 25.43 | 14098.30 |
3772 | 2010.06.24 11:06 | close | 1886 | 0.05 | 1.27815 | 0.00000 | 0.00000 | 0.16 | 14098.46 |
3773 | 2010.06.24 11:06 | close | 1885 | 0.03 | 1.27815 | 0.00000 | 0.00000 | -10.47 | 14087.99 |
3774 | 2010.06.24 11:06 | close | 1883 | 0.01 | 1.27815 | 0.00000 | 0.00000 | -9.05 | 14078.94 |
3775 | 2010.06.24 20:00 | sell | 1888 | 0.01 | 1.28890 | 0.00000 | 0.00000 | ||
3776 | 2010.06.24 20:49 | close | 1888 | 0.01 | 1.28360 | 0.00000 | 0.00000 | 4.01 | 14082.95 |
3777 | 2010.06.24 21:00 | sell | 1889 | 0.01 | 1.28310 | 0.00000 | 0.00000 | ||
3778 | 2010.06.24 23:00 | sell | 1890 | 0.03 | 1.28620 | 0.00000 | 0.00000 | ||
3779 | 2010.06.25 08:00 | close | 1890 | 0.03 | 1.28360 | 0.00000 | 0.00000 | 6.02 | 14088.97 |
3780 | 2010.06.25 08:00 | close | 1889 | 0.01 | 1.28360 | 0.00000 | 0.00000 | -0.34 | 14088.62 |
3781 | 2010.06.29 00:00 | buy | 1891 | 0.01 | 1.27185 | 0.00000 | 0.00000 | ||
3782 | 2010.06.29 11:00 | close | 1891 | 0.01 | 1.27540 | 0.00000 | 0.00000 | 2.69 | 14091.31 |
3783 | 2010.06.29 23:00 | sell | 1892 | 0.01 | 1.28715 | 0.00000 | 0.00000 | ||
3784 | 2010.06.30 11:00 | close | 1892 | 0.01 | 1.28370 | 0.00000 | 0.00000 | 2.65 | 14093.96 |
3785 | 2010.06.30 18:00 | buy | 1893 | 0.01 | 1.30150 | 0.00000 | 0.00000 | ||
3786 | 2010.06.30 19:00 | close | 1893 | 0.01 | 1.30335 | 0.00000 | 0.00000 | 1.40 | 14095.36 |
3787 | 2010.06.30 20:00 | sell | 1894 | 0.01 | 1.30155 | 0.00000 | 0.00000 | ||
3788 | 2010.07.01 12:00 | sell | 1895 | 0.03 | 1.31110 | 0.00000 | 0.00000 | ||
3789 | 2010.07.01 17:00 | sell | 1896 | 0.05 | 1.31580 | 0.00000 | 0.00000 | ||
3790 | 2010.07.01 18:00 | buy | 1897 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
3791 | 2010.07.01 18:00 | sell | 1898 | 0.07 | 1.32480 | 0.00000 | 0.00000 | ||
3792 | 2010.07.01 20:00 | buy | 1899 | 0.03 | 1.32065 | 0.00000 | 0.00000 | ||
3793 | 2010.07.01 22:41 | close | 1899 | 0.03 | 1.32470 | 0.00000 | 0.00000 | 9.19 | 14104.55 |
3794 | 2010.07.01 22:41 | close | 1897 | 0.01 | 1.32470 | 0.00000 | 0.00000 | -0.30 | 14104.25 |
3795 | 2010.07.02 15:00 | sell | 1900 | 0.09 | 1.33190 | 0.00000 | 0.00000 | ||
3796 | 2010.07.02 16:00 | sell | 1901 | 0.11 | 1.33915 | 0.00000 | 0.00000 | ||
3797 | 2010.07.05 09:03 | close | 1901 | 0.11 | 1.32780 | 0.00000 | 0.00000 | 94.92 | 14199.16 |
3798 | 2010.07.05 09:03 | close | 1900 | 0.09 | 1.32780 | 0.00000 | 0.00000 | 28.25 | 14227.42 |
3799 | 2010.07.05 09:03 | close | 1898 | 0.07 | 1.32780 | 0.00000 | 0.00000 | -15.39 | 14212.03 |
3800 | 2010.07.05 09:03 | close | 1896 | 0.05 | 1.32780 | 0.00000 | 0.00000 | -45.06 | 14166.97 |
3801 | 2010.07.05 09:03 | close | 1895 | 0.03 | 1.32780 | 0.00000 | 0.00000 | -37.70 | 14129.27 |
3802 | 2010.07.05 09:03 | close | 1894 | 0.01 | 1.32780 | 0.00000 | 0.00000 | -19.69 | 14109.58 |
3803 | 2010.07.06 17:00 | sell | 1902 | 0.01 | 1.32500 | 0.00000 | 0.00000 | ||
3804 | 2010.07.06 18:00 | sell | 1903 | 0.03 | 1.32760 | 0.00000 | 0.00000 | ||
3805 | 2010.07.06 20:00 | sell | 1904 | 0.05 | 1.33165 | 0.00000 | 0.00000 | ||
3806 | 2010.07.07 08:00 | close | 1904 | 0.05 | 1.32875 | 0.00000 | 0.00000 | 11.16 | 14120.74 |
3807 | 2010.07.07 08:00 | close | 1903 | 0.03 | 1.32875 | 0.00000 | 0.00000 | -2.50 | 14118.24 |
3808 | 2010.07.07 08:00 | close | 1902 | 0.01 | 1.32875 | 0.00000 | 0.00000 | -2.80 | 14115.43 |
3809 | 2010.07.12 05:00 | buy | 1905 | 0.01 | 1.30065 | 0.00000 | 0.00000 | ||
3810 | 2010.07.12 18:00 | close | 1905 | 0.01 | 1.30365 | 0.00000 | 0.00000 | 2.28 | 14117.71 |
3811 | 2010.07.13 13:00 | buy | 1906 | 0.01 | 1.29985 | 0.00000 | 0.00000 | ||
3812 | 2010.07.13 17:00 | close | 1906 | 0.01 | 1.30385 | 0.00000 | 0.00000 | 3.03 | 14120.74 |
3813 | 2010.07.13 20:00 | buy | 1907 | 0.01 | 1.31320 | 0.00000 | 0.00000 | ||
3814 | 2010.07.13 22:00 | sell | 1908 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
3815 | 2010.07.14 00:00 | buy | 1909 | 0.03 | 1.31145 | 0.00000 | 0.00000 | ||
3816 | 2010.07.14 06:00 | close | 1909 | 0.03 | 1.31210 | 0.00000 | 0.00000 | 1.48 | 14122.22 |
3817 | 2010.07.14 06:00 | close | 1907 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.92 | 14121.30 |
3818 | 2010.07.14 15:00 | sell | 1910 | 0.03 | 1.31565 | 0.00000 | 0.00000 | ||
3819 | 2010.07.14 16:26 | close | 1910 | 0.03 | 1.31290 | 0.00000 | 0.00000 | 6.24 | 14127.54 |
3820 | 2010.07.14 16:26 | close | 1908 | 0.01 | 1.31290 | 0.00000 | 0.00000 | -1.40 | 14126.14 |
3821 | 2010.07.15 09:00 | sell | 1911 | 0.01 | 1.31930 | 0.00000 | 0.00000 | ||
3822 | 2010.07.15 16:00 | buy | 1912 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
3823 | 2010.07.15 16:00 | sell | 1913 | 0.03 | 1.32540 | 0.00000 | 0.00000 | ||
3824 | 2010.07.15 16:34 | close | 1912 | 0.01 | 1.33050 | 0.00000 | 0.00000 | 3.59 | 14129.73 |
3825 | 2010.07.15 17:00 | buy | 1914 | 0.01 | 1.33405 | 0.00000 | 0.00000 | ||
3826 | 2010.07.15 17:00 | sell | 1915 | 0.05 | 1.33330 | 0.00000 | 0.00000 | ||
3827 | 2010.07.15 17:06 | close | 1914 | 0.01 | 1.33855 | 0.00000 | 0.00000 | 3.41 | 14133.14 |
3828 | 2010.07.15 18:00 | buy | 1916 | 0.01 | 1.34300 | 0.00000 | 0.00000 | ||
3829 | 2010.07.15 18:00 | sell | 1917 | 0.07 | 1.34260 | 0.00000 | 0.00000 | ||
3830 | 2010.07.15 21:00 | buy | 1918 | 0.03 | 1.34030 | 0.00000 | 0.00000 | ||
3831 | 2010.07.15 22:00 | buy | 1919 | 0.05 | 1.33865 | 0.00000 | 0.00000 | ||
3832 | 2010.07.15 22:13 | close | 1919 | 0.05 | 1.34110 | 0.00000 | 0.00000 | 9.27 | 14142.41 |
3833 | 2010.07.15 22:13 | close | 1918 | 0.03 | 1.34110 | 0.00000 | 0.00000 | 1.81 | 14144.22 |
3834 | 2010.07.15 22:13 | close | 1916 | 0.01 | 1.34110 | 0.00000 | 0.00000 | -1.44 | 14142.78 |
3835 | 2010.07.16 12:00 | sell | 1920 | 0.09 | 1.35200 | 0.00000 | 0.00000 | ||
3836 | 2010.07.16 15:00 | sell | 1921 | 0.11 | 1.35655 | 0.00000 | 0.00000 | ||
3837 | 2010.07.16 17:00 | sell | 1922 | 0.13 | 1.36470 | 0.00000 | 0.00000 | ||
3838 | 2010.07.20 17:00 | buy | 1923 | 0.01 | 1.36070 | 0.00000 | 0.00000 | ||
3839 | 2010.07.20 20:00 | buy | 1924 | 0.03 | 1.35500 | 0.00000 | 0.00000 | ||
3840 | 2010.07.20 21:00 | buy | 1925 | 0.05 | 1.35230 | 0.00000 | 0.00000 | ||
3841 | 2010.07.20 21:37 | close | 1922 | 0.13 | 1.35060 | 0.00000 | 0.00000 | 139.70 | 14282.48 |
3842 | 2010.07.20 21:37 | close | 1921 | 0.11 | 1.35060 | 0.00000 | 0.00000 | 50.34 | 14332.82 |
3843 | 2010.07.20 21:37 | close | 1920 | 0.09 | 1.35060 | 0.00000 | 0.00000 | 10.19 | 14343.01 |
3844 | 2010.07.20 21:37 | close | 1917 | 0.07 | 1.35060 | 0.00000 | 0.00000 | -41.64 | 14301.36 |
3845 | 2010.07.20 21:37 | close | 1915 | 0.05 | 1.35060 | 0.00000 | 0.00000 | -64.94 | 14236.42 |
3846 | 2010.07.20 21:37 | close | 1913 | 0.03 | 1.35060 | 0.00000 | 0.00000 | -56.91 | 14179.52 |
3847 | 2010.07.20 21:37 | close | 1911 | 0.01 | 1.35060 | 0.00000 | 0.00000 | -23.59 | 14155.92 |
3848 | 2010.07.20 22:00 | buy | 1926 | 0.07 | 1.35015 | 0.00000 | 0.00000 | ||
3849 | 2010.07.20 23:00 | buy | 1927 | 0.09 | 1.34745 | 0.00000 | 0.00000 | ||
3850 | 2010.07.21 00:00 | buy | 1928 | 0.11 | 1.34485 | 0.00000 | 0.00000 | ||
3851 | 2010.07.21 08:00 | buy | 1929 | 0.13 | 1.34145 | 0.00000 | 0.00000 | ||
3852 | 2010.07.21 10:00 | buy | 1930 | 0.15 | 1.33965 | 0.00000 | 0.00000 | ||
3853 | 2010.07.21 11:00 | buy | 1931 | 0.17 | 1.33440 | 0.00000 | 0.00000 | ||
3854 | 2010.07.21 13:00 | buy | 1932 | 0.19 | 1.33105 | 0.00000 | 0.00000 | ||
3855 | 2010.07.21 14:00 | buy | 1933 | 0.21 | 1.32870 | 0.00000 | 0.00000 | ||
3856 | 2010.07.22 00:36 | close | 1933 | 0.21 | 1.33885 | 0.00000 | 0.00000 | 156.46 | 14312.38 |
3857 | 2010.07.22 00:36 | close | 1932 | 0.19 | 1.33885 | 0.00000 | 0.00000 | 107.77 | 14420.15 |
3858 | 2010.07.22 00:36 | close | 1931 | 0.17 | 1.33885 | 0.00000 | 0.00000 | 53.30 | 14473.45 |
3859 | 2010.07.22 00:36 | close | 1930 | 0.15 | 1.33885 | 0.00000 | 0.00000 | -12.59 | 14460.86 |
3860 | 2010.07.22 00:36 | close | 1929 | 0.13 | 1.33885 | 0.00000 | 0.00000 | -28.62 | 14432.24 |
3861 | 2010.07.22 00:36 | close | 1928 | 0.11 | 1.33885 | 0.00000 | 0.00000 | -52.53 | 14379.71 |
3862 | 2010.07.22 00:36 | close | 1927 | 0.09 | 1.33885 | 0.00000 | 0.00000 | -61.39 | 14318.32 |
3863 | 2010.07.22 00:36 | close | 1926 | 0.07 | 1.33885 | 0.00000 | 0.00000 | -62.07 | 14256.26 |
3864 | 2010.07.22 00:36 | close | 1925 | 0.05 | 1.33885 | 0.00000 | 0.00000 | -52.47 | 14203.79 |
3865 | 2010.07.22 00:36 | close | 1924 | 0.03 | 1.33885 | 0.00000 | 0.00000 | -37.61 | 14166.18 |
3866 | 2010.07.22 00:36 | close | 1923 | 0.01 | 1.33885 | 0.00000 | 0.00000 | -16.85 | 14149.33 |
3867 | 2010.07.22 16:00 | buy | 1934 | 0.01 | 1.34365 | 0.00000 | 0.00000 | ||
3868 | 2010.07.22 17:00 | buy | 1935 | 0.03 | 1.34095 | 0.00000 | 0.00000 | ||
3869 | 2010.07.22 19:00 | buy | 1936 | 0.05 | 1.33870 | 0.00000 | 0.00000 | ||
3870 | 2010.07.22 20:00 | buy | 1937 | 0.07 | 1.33700 | 0.00000 | 0.00000 | ||
3871 | 2010.07.22 22:41 | close | 1937 | 0.07 | 1.33955 | 0.00000 | 0.00000 | 13.51 | 14162.84 |
3872 | 2010.07.22 22:41 | close | 1936 | 0.05 | 1.33955 | 0.00000 | 0.00000 | 3.22 | 14166.06 |
3873 | 2010.07.22 22:41 | close | 1935 | 0.03 | 1.33955 | 0.00000 | 0.00000 | -3.17 | 14162.89 |
3874 | 2010.07.22 22:41 | close | 1934 | 0.01 | 1.33955 | 0.00000 | 0.00000 | -3.10 | 14159.79 |
3875 | 2010.07.23 12:00 | buy | 1938 | 0.01 | 1.34175 | 0.00000 | 0.00000 | ||
3876 | 2010.07.23 13:00 | close | 1938 | 0.01 | 1.34415 | 0.00000 | 0.00000 | 1.82 | 14161.61 |
3877 | 2010.07.28 17:00 | buy | 1939 | 0.01 | 1.34625 | 0.00000 | 0.00000 | ||
3878 | 2010.07.28 18:00 | close | 1939 | 0.01 | 1.34925 | 0.00000 | 0.00000 | 2.27 | 14163.88 |
3879 | 2010.07.29 21:00 | sell | 1940 | 0.01 | 1.35645 | 0.00000 | 0.00000 | ||
3880 | 2010.07.30 04:00 | close | 1940 | 0.01 | 1.35300 | 0.00000 | 0.00000 | 2.65 | 14166.52 |
3881 | 2010.08.02 12:00 | buy | 1941 | 0.01 | 1.33770 | 0.00000 | 0.00000 | ||
3882 | 2010.08.02 15:56 | close | 1941 | 0.01 | 1.34275 | 0.00000 | 0.00000 | 3.82 | 14170.34 |
3883 | 2010.08.03 11:00 | buy | 1942 | 0.01 | 1.35590 | 0.00000 | 0.00000 | ||
3884 | 2010.08.03 12:00 | sell | 1943 | 0.01 | 1.35485 | 0.00000 | 0.00000 | ||
3885 | 2010.08.03 17:00 | buy | 1944 | 0.03 | 1.35235 | 0.00000 | 0.00000 | ||
3886 | 2010.08.03 23:00 | close | 1944 | 0.03 | 1.35450 | 0.00000 | 0.00000 | 4.89 | 14175.23 |
3887 | 2010.08.03 23:00 | close | 1942 | 0.01 | 1.35450 | 0.00000 | 0.00000 | -1.06 | 14174.17 |
3888 | 2010.08.04 15:17 | close | 1943 | 0.01 | 1.34975 | 0.00000 | 0.00000 | 3.90 | 14178.07 |
3889 | 2010.08.04 18:00 | sell | 1945 | 0.01 | 1.34120 | 0.00000 | 0.00000 | ||
3890 | 2010.08.04 21:00 | close | 1945 | 0.01 | 1.33895 | 0.00000 | 0.00000 | 1.70 | 14179.77 |
3891 | 2010.08.04 22:00 | buy | 1946 | 0.01 | 1.33930 | 0.00000 | 0.00000 | ||
3892 | 2010.08.05 10:00 | sell | 1947 | 0.01 | 1.33260 | 0.00000 | 0.00000 | ||
3893 | 2010.08.05 10:00 | buy | 1948 | 0.03 | 1.33290 | 0.00000 | 0.00000 | ||
3894 | 2010.08.05 12:27 | close | 1948 | 0.03 | 1.33610 | 0.00000 | 0.00000 | 7.27 | 14187.04 |
3895 | 2010.08.05 12:27 | close | 1946 | 0.01 | 1.33610 | 0.00000 | 0.00000 | -2.65 | 14184.39 |
3896 | 2010.08.05 13:00 | sell | 1949 | 0.03 | 1.33720 | 0.00000 | 0.00000 | ||
3897 | 2010.08.05 13:00 | buy | 1950 | 0.01 | 1.33760 | 0.00000 | 0.00000 | ||
3898 | 2010.08.05 16:00 | sell | 1951 | 0.05 | 1.33960 | 0.00000 | 0.00000 | ||
3899 | 2010.08.05 16:17 | close | 1951 | 0.05 | 1.33660 | 0.00000 | 0.00000 | 11.35 | 14195.74 |
3900 | 2010.08.05 16:17 | close | 1949 | 0.03 | 1.33660 | 0.00000 | 0.00000 | 1.36 | 14197.10 |
3901 | 2010.08.05 16:17 | close | 1947 | 0.01 | 1.33660 | 0.00000 | 0.00000 | -3.03 | 14194.07 |
3902 | 2010.08.05 23:00 | close | 1950 | 0.01 | 1.34115 | 0.00000 | 0.00000 | 2.69 | 14196.76 |
3903 | 2010.08.09 03:00 | sell | 1952 | 0.01 | 1.36585 | 0.00000 | 0.00000 | ||
3904 | 2010.08.09 15:00 | close | 1952 | 0.01 | 1.36240 | 0.00000 | 0.00000 | 2.62 | 14199.38 |
3905 | 2010.08.10 07:00 | buy | 1953 | 0.01 | 1.35420 | 0.00000 | 0.00000 | ||
3906 | 2010.08.10 11:00 | close | 1953 | 0.01 | 1.35810 | 0.00000 | 0.00000 | 2.95 | 14202.33 |
3907 | 2010.08.10 20:00 | buy | 1954 | 0.01 | 1.35945 | 0.00000 | 0.00000 | ||
3908 | 2010.08.10 22:00 | close | 1954 | 0.01 | 1.36145 | 0.00000 | 0.00000 | 1.52 | 14203.85 |
3909 | 2010.08.13 01:00 | buy | 1955 | 0.01 | 1.33765 | 0.00000 | 0.00000 | ||
3910 | 2010.08.13 17:00 | buy | 1956 | 0.03 | 1.32945 | 0.00000 | 0.00000 | ||
3911 | 2010.08.16 12:23 | close | 1956 | 0.03 | 1.33310 | 0.00000 | 0.00000 | 8.06 | 14211.90 |
3912 | 2010.08.16 12:23 | close | 1955 | 0.01 | 1.33310 | 0.00000 | 0.00000 | -3.53 | 14208.37 |
3913 | 2010.08.16 19:00 | sell | 1957 | 0.01 | 1.33880 | 0.00000 | 0.00000 | ||
3914 | 2010.08.17 15:00 | close | 1957 | 0.01 | 1.33425 | 0.00000 | 0.00000 | 3.49 | 14211.86 |
3915 | 2010.08.18 06:00 | buy | 1958 | 0.01 | 1.32825 | 0.00000 | 0.00000 | ||
3916 | 2010.08.18 22:00 | buy | 1959 | 0.03 | 1.32180 | 0.00000 | 0.00000 | ||
3917 | 2010.08.19 03:00 | buy | 1960 | 0.05 | 1.31745 | 0.00000 | 0.00000 | ||
3918 | 2010.08.19 12:08 | close | 1960 | 0.05 | 1.32080 | 0.00000 | 0.00000 | 12.68 | 14224.54 |
3919 | 2010.08.19 12:08 | close | 1959 | 0.03 | 1.32080 | 0.00000 | 0.00000 | -2.98 | 14221.56 |
3920 | 2010.08.19 12:08 | close | 1958 | 0.01 | 1.32080 | 0.00000 | 0.00000 | -5.87 | 14215.69 |
3921 | 2010.08.19 16:00 | buy | 1961 | 0.01 | 1.32995 | 0.00000 | 0.00000 | ||
3922 | 2010.08.19 17:01 | close | 1961 | 0.01 | 1.33490 | 0.00000 | 0.00000 | 3.75 | 14219.44 |
3923 | 2010.08.19 19:00 | sell | 1962 | 0.01 | 1.33460 | 0.00000 | 0.00000 | ||
3924 | 2010.08.20 02:00 | close | 1962 | 0.01 | 1.33145 | 0.00000 | 0.00000 | 2.43 | 14221.86 |
3925 | 2010.08.20 08:00 | sell | 1963 | 0.01 | 1.33150 | 0.00000 | 0.00000 | ||
3926 | 2010.08.20 12:45 | close | 1963 | 0.01 | 1.32620 | 0.00000 | 0.00000 | 4.01 | 14225.87 |
3927 | 2010.08.24 18:00 | sell | 1964 | 0.01 | 1.34155 | 0.00000 | 0.00000 | ||
3928 | 2010.08.25 16:00 | sell | 1965 | 0.03 | 1.34630 | 0.00000 | 0.00000 | ||
3929 | 2010.08.25 18:02 | close | 1965 | 0.03 | 1.34355 | 0.00000 | 0.00000 | 6.24 | 14232.11 |
3930 | 2010.08.25 18:02 | close | 1964 | 0.01 | 1.34355 | 0.00000 | 0.00000 | -1.47 | 14230.64 |
3931 | 2010.08.30 08:00 | buy | 1966 | 0.01 | 1.33775 | 0.00000 | 0.00000 | ||
3932 | 2010.08.30 13:00 | buy | 1967 | 0.03 | 1.33245 | 0.00000 | 0.00000 | ||
3933 | 2010.08.30 15:41 | close | 1967 | 0.03 | 1.33530 | 0.00000 | 0.00000 | 6.47 | 14237.11 |
3934 | 2010.08.30 15:41 | close | 1966 | 0.01 | 1.33530 | 0.00000 | 0.00000 | -1.86 | 14235.25 |
3935 | 2010.08.31 16:00 | buy | 1968 | 0.01 | 1.35420 | 0.00000 | 0.00000 | ||
3936 | 2010.08.31 19:00 | sell | 1969 | 0.01 | 1.35155 | 0.00000 | 0.00000 | ||
3937 | 2010.08.31 21:00 | buy | 1970 | 0.03 | 1.35135 | 0.00000 | 0.00000 | ||
3938 | 2010.09.01 03:00 | buy | 1971 | 0.05 | 1.34970 | 0.00000 | 0.00000 | ||
3939 | 2010.09.01 11:00 | close | 1971 | 0.05 | 1.35175 | 0.00000 | 0.00000 | 7.76 | 14243.01 |
3940 | 2010.09.01 11:00 | close | 1970 | 0.03 | 1.35175 | 0.00000 | 0.00000 | 0.68 | 14243.69 |
3941 | 2010.09.01 11:00 | close | 1968 | 0.01 | 1.35175 | 0.00000 | 0.00000 | -1.93 | 14241.76 |
3942 | 2010.09.01 14:00 | sell | 1972 | 0.03 | 1.35655 | 0.00000 | 0.00000 | ||
3943 | 2010.09.01 17:00 | close | 1972 | 0.03 | 1.35405 | 0.00000 | 0.00000 | 5.68 | 14247.44 |
3944 | 2010.09.01 17:00 | close | 1969 | 0.01 | 1.35405 | 0.00000 | 0.00000 | -1.85 | 14245.58 |
3945 | 2010.09.01 18:00 | sell | 1973 | 0.01 | 1.34595 | 0.00000 | 0.00000 | ||
3946 | 2010.09.02 00:00 | close | 1973 | 0.01 | 1.34490 | 0.00000 | 0.00000 | 0.90 | 14246.48 |
3947 | 2010.09.06 05:00 | buy | 1974 | 0.01 | 1.33995 | 0.00000 | 0.00000 | ||
3948 | 2010.09.06 14:00 | buy | 1975 | 0.03 | 1.33405 | 0.00000 | 0.00000 | ||
3949 | 2010.09.07 04:00 | buy | 1976 | 0.05 | 1.32910 | 0.00000 | 0.00000 | ||
3950 | 2010.09.07 17:19 | close | 1976 | 0.05 | 1.33280 | 0.00000 | 0.00000 | 14.00 | 14260.48 |
3951 | 2010.09.07 17:19 | close | 1975 | 0.03 | 1.33280 | 0.00000 | 0.00000 | -3.07 | 14257.41 |
3952 | 2010.09.07 17:19 | close | 1974 | 0.01 | 1.33280 | 0.00000 | 0.00000 | -5.49 | 14251.92 |
3953 | 2010.09.08 20:00 | buy | 1977 | 0.01 | 1.31955 | 0.00000 | 0.00000 | ||
3954 | 2010.09.09 11:00 | buy | 1978 | 0.03 | 1.31430 | 0.00000 | 0.00000 | ||
3955 | 2010.09.09 11:57 | close | 1978 | 0.03 | 1.31740 | 0.00000 | 0.00000 | 7.04 | 14258.96 |
3956 | 2010.09.09 11:57 | close | 1977 | 0.01 | 1.31740 | 0.00000 | 0.00000 | -1.86 | 14257.10 |
3957 | 2010.09.09 12:00 | buy | 1979 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
3958 | 2010.09.09 19:00 | buy | 1980 | 0.03 | 1.31240 | 0.00000 | 0.00000 | ||
3959 | 2010.09.10 14:00 | close | 1980 | 0.03 | 1.31460 | 0.00000 | 0.00000 | 4.77 | 14261.86 |
3960 | 2010.09.10 14:00 | close | 1979 | 0.01 | 1.31460 | 0.00000 | 0.00000 | -2.73 | 14259.14 |
3961 | 2010.09.14 09:00 | sell | 1981 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
3962 | 2010.09.14 13:00 | close | 1981 | 0.01 | 1.32180 | 0.00000 | 0.00000 | 2.35 | 14261.49 |
3963 | 2010.09.14 18:00 | buy | 1982 | 0.01 | 1.32935 | 0.00000 | 0.00000 | ||
3964 | 2010.09.14 20:00 | close | 1982 | 0.01 | 1.33355 | 0.00000 | 0.00000 | 3.18 | 14264.67 |
3965 | 2010.09.14 22:00 | sell | 1983 | 0.01 | 1.33395 | 0.00000 | 0.00000 | ||
3966 | 2010.09.15 09:00 | sell | 1984 | 0.03 | 1.33855 | 0.00000 | 0.00000 | ||
3967 | 2010.09.15 10:00 | close | 1984 | 0.03 | 1.33710 | 0.00000 | 0.00000 | 3.29 | 14267.96 |
3968 | 2010.09.15 10:00 | close | 1983 | 0.01 | 1.33710 | 0.00000 | 0.00000 | -2.34 | 14265.61 |
3969 | 2010.09.16 12:00 | buy | 1985 | 0.01 | 1.34015 | 0.00000 | 0.00000 | ||
3970 | 2010.09.16 14:00 | close | 1985 | 0.01 | 1.34250 | 0.00000 | 0.00000 | 1.78 | 14267.39 |
3971 | 2010.09.16 15:00 | sell | 1986 | 0.01 | 1.34215 | 0.00000 | 0.00000 | ||
3972 | 2010.09.17 17:00 | sell | 1987 | 0.03 | 1.34895 | 0.00000 | 0.00000 | ||
3973 | 2010.09.17 19:41 | close | 1987 | 0.03 | 1.34560 | 0.00000 | 0.00000 | 7.61 | 14275.00 |
3974 | 2010.09.17 19:41 | close | 1986 | 0.01 | 1.34560 | 0.00000 | 0.00000 | -2.57 | 14272.43 |
3975 | 2010.09.20 11:00 | sell | 1988 | 0.01 | 1.35125 | 0.00000 | 0.00000 | ||
3976 | 2010.09.20 16:00 | close | 1988 | 0.01 | 1.34790 | 0.00000 | 0.00000 | 2.53 | 14274.96 |
3977 | 2010.09.21 12:00 | buy | 1989 | 0.01 | 1.35280 | 0.00000 | 0.00000 | ||
3978 | 2010.09.21 15:00 | close | 1989 | 0.01 | 1.35465 | 0.00000 | 0.00000 | 1.40 | 14276.36 |
3979 | 2010.09.22 01:00 | sell | 1990 | 0.01 | 1.35940 | 0.00000 | 0.00000 | ||
3980 | 2010.09.22 13:00 | sell | 1991 | 0.03 | 1.36530 | 0.00000 | 0.00000 | ||
3981 | 2010.09.22 16:00 | buy | 1992 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
3982 | 2010.09.22 16:00 | sell | 1993 | 0.05 | 1.37350 | 0.00000 | 0.00000 | ||
3983 | 2010.09.22 17:45 | close | 1992 | 0.01 | 1.37860 | 0.00000 | 0.00000 | 3.63 | 14279.99 |
3984 | 2010.09.22 18:00 | sell | 1994 | 0.07 | 1.37870 | 0.00000 | 0.00000 | ||
3985 | 2010.09.23 16:00 | buy | 1995 | 0.01 | 1.38495 | 0.00000 | 0.00000 | ||
3986 | 2010.09.23 16:00 | sell | 1996 | 0.09 | 1.38465 | 0.00000 | 0.00000 | ||
3987 | 2010.09.23 17:00 | buy | 1997 | 0.03 | 1.37905 | 0.00000 | 0.00000 | ||
3988 | 2010.09.23 17:03 | close | 1996 | 0.09 | 1.37700 | 0.00000 | 0.00000 | 52.12 | 14332.11 |
3989 | 2010.09.23 17:03 | close | 1994 | 0.07 | 1.37700 | 0.00000 | 0.00000 | 9.77 | 14341.87 |
3990 | 2010.09.23 17:03 | close | 1993 | 0.05 | 1.37700 | 0.00000 | 0.00000 | -12.71 | 14329.16 |
3991 | 2010.09.23 17:03 | close | 1991 | 0.03 | 1.37700 | 0.00000 | 0.00000 | -26.25 | 14302.92 |
3992 | 2010.09.23 17:03 | close | 1990 | 0.01 | 1.37700 | 0.00000 | 0.00000 | -13.22 | 14289.70 |
3993 | 2010.09.23 19:00 | buy | 1998 | 0.05 | 1.37570 | 0.00000 | 0.00000 | ||
3994 | 2010.09.24 06:32 | close | 1998 | 0.05 | 1.37915 | 0.00000 | 0.00000 | 12.67 | 14302.37 |
3995 | 2010.09.24 06:32 | close | 1997 | 0.03 | 1.37915 | 0.00000 | 0.00000 | -0.00 | 14302.36 |
3996 | 2010.09.24 06:32 | close | 1995 | 0.01 | 1.37915 | 0.00000 | 0.00000 | -4.47 | 14297.90 |
3997 | 2010.09.28 18:00 | buy | 1999 | 0.01 | 1.39820 | 0.00000 | 0.00000 | ||
3998 | 2010.09.28 19:00 | close | 1999 | 0.01 | 1.39975 | 0.00000 | 0.00000 | 1.17 | 14299.07 |
3999 | 2010.09.28 21:00 | sell | 2000 | 0.01 | 1.39825 | 0.00000 | 0.00000 | ||
4000 | 2010.09.29 18:00 | buy | 2001 | 0.01 | 1.40380 | 0.00000 | 0.00000 | ||
4001 | 2010.09.29 18:00 | sell | 2002 | 0.03 | 1.40350 | 0.00000 | 0.00000 | ||
4002 | 2010.09.29 20:00 | close | 2001 | 0.01 | 1.40575 | 0.00000 | 0.00000 | 1.48 | 14300.55 |
4003 | 2010.09.29 23:00 | sell | 2003 | 0.05 | 1.40900 | 0.00000 | 0.00000 | ||
4004 | 2010.09.30 07:00 | close | 2003 | 0.05 | 1.40600 | 0.00000 | 0.00000 | 11.90 | 14312.45 |
4005 | 2010.09.30 07:00 | close | 2002 | 0.03 | 1.40600 | 0.00000 | 0.00000 | -5.36 | 14307.09 |
4006 | 2010.09.30 07:00 | close | 2000 | 0.01 | 1.40600 | 0.00000 | 0.00000 | -5.72 | 14301.37 |
4007 | 2010.09.30 16:00 | sell | 2004 | 0.01 | 1.39980 | 0.00000 | 0.00000 | ||
4008 | 2010.09.30 17:00 | close | 2004 | 0.01 | 1.39850 | 0.00000 | 0.00000 | 0.98 | 14302.35 |
4009 | 2010.10.06 18:00 | sell | 2005 | 0.01 | 1.40315 | 0.00000 | 0.00000 | ||
4010 | 2010.10.06 20:00 | sell | 2006 | 0.03 | 1.40605 | 0.00000 | 0.00000 | ||
4011 | 2010.10.06 23:00 | sell | 2007 | 0.05 | 1.40845 | 0.00000 | 0.00000 | ||
4012 | 2010.10.07 10:00 | sell | 2008 | 0.07 | 1.41020 | 0.00000 | 0.00000 | ||
4013 | 2010.10.07 13:00 | sell | 2009 | 0.09 | 1.41325 | 0.00000 | 0.00000 | ||
4014 | 2010.10.07 16:00 | sell | 2010 | 0.11 | 1.41600 | 0.00000 | 0.00000 | ||
4015 | 2010.10.07 22:00 | sell | 2011 | 0.13 | 1.41850 | 0.00000 | 0.00000 | ||
4016 | 2010.10.08 12:03 | close | 2011 | 0.13 | 1.41325 | 0.00000 | 0.00000 | 52.13 | 14354.48 |
4017 | 2010.10.08 12:03 | close | 2010 | 0.11 | 1.41325 | 0.00000 | 0.00000 | 23.30 | 14377.78 |
4018 | 2010.10.08 12:03 | close | 2009 | 0.09 | 1.41325 | 0.00000 | 0.00000 | 0.32 | 14378.10 |
4019 | 2010.10.08 12:03 | close | 2008 | 0.07 | 1.41325 | 0.00000 | 0.00000 | -15.91 | 14362.19 |
4020 | 2010.10.08 12:03 | close | 2007 | 0.05 | 1.41325 | 0.00000 | 0.00000 | -17.45 | 14344.74 |
4021 | 2010.10.08 12:03 | close | 2006 | 0.03 | 1.41325 | 0.00000 | 0.00000 | -15.92 | 14328.83 |
4022 | 2010.10.08 12:03 | close | 2005 | 0.01 | 1.41325 | 0.00000 | 0.00000 | -7.50 | 14321.33 |
4023 | 2010.10.13 18:00 | buy | 2012 | 0.01 | 1.39905 | 0.00000 | 0.00000 | ||
4024 | 2010.10.14 03:12 | close | 2012 | 0.01 | 1.40425 | 0.00000 | 0.00000 | 3.71 | 14325.04 |
4025 | 2010.10.15 00:00 | sell | 2013 | 0.01 | 1.41385 | 0.00000 | 0.00000 | ||
4026 | 2010.10.15 03:00 | close | 2013 | 0.01 | 1.41090 | 0.00000 | 0.00000 | 2.23 | 14327.27 |
4027 | 2010.10.15 13:00 | sell | 2014 | 0.01 | 1.41705 | 0.00000 | 0.00000 | ||
4028 | 2010.10.15 21:00 | close | 2014 | 0.01 | 1.41355 | 0.00000 | 0.00000 | 2.65 | 14329.92 |
4029 | 2010.10.19 18:00 | sell | 2015 | 0.01 | 1.42295 | 0.00000 | 0.00000 | ||
4030 | 2010.10.19 22:39 | close | 2015 | 0.01 | 1.41780 | 0.00000 | 0.00000 | 3.90 | 14333.82 |
4031 | 2010.10.20 19:00 | sell | 2016 | 0.01 | 1.42910 | 0.00000 | 0.00000 | ||
4032 | 2010.10.20 23:00 | close | 2016 | 0.01 | 1.42600 | 0.00000 | 0.00000 | 2.34 | 14336.16 |
4033 | 2010.10.26 04:00 | buy | 2017 | 0.01 | 1.42362 | 0.00000 | 0.00000 | ||
4034 | 2010.10.26 18:00 | buy | 2018 | 0.03 | 1.41690 | 0.00000 | 0.00000 | ||
4035 | 2010.10.26 20:00 | close | 2018 | 0.03 | 1.41901 | 0.00000 | 0.00000 | 4.79 | 14340.95 |
4036 | 2010.10.26 20:00 | close | 2017 | 0.01 | 1.41901 | 0.00000 | 0.00000 | -3.49 | 14337.46 |
4037 | 2010.10.29 13:00 | buy | 2019 | 0.01 | 1.41485 | 0.00000 | 0.00000 | ||
4038 | 2010.10.29 23:00 | close | 2019 | 0.01 | 1.41964 | 0.00000 | 0.00000 | 3.63 | 14341.09 |
4039 | 2010.11.01 15:00 | sell | 2020 | 0.01 | 1.41588 | 0.00000 | 0.00000 | ||
4040 | 2010.11.01 16:00 | close | 2020 | 0.01 | 1.41363 | 0.00000 | 0.00000 | 1.70 | 14342.79 |
4041 | 2010.11.01 19:00 | buy | 2021 | 0.01 | 1.40878 | 0.00000 | 0.00000 | ||
4042 | 2010.11.01 21:00 | close | 2021 | 0.01 | 1.41296 | 0.00000 | 0.00000 | 3.17 | 14345.96 |
4043 | 2010.11.02 05:00 | buy | 2022 | 0.01 | 1.40868 | 0.00000 | 0.00000 | ||
4044 | 2010.11.02 12:00 | close | 2022 | 0.01 | 1.41334 | 0.00000 | 0.00000 | 3.52 | 14349.48 |
4045 | 2010.11.04 01:00 | sell | 2023 | 0.01 | 1.42424 | 0.00000 | 0.00000 | ||
4046 | 2010.11.04 12:00 | sell | 2024 | 0.03 | 1.42920 | 0.00000 | 0.00000 | ||
4047 | 2010.11.04 13:00 | close | 2024 | 0.03 | 1.42741 | 0.00000 | 0.00000 | 4.06 | 14353.54 |
4048 | 2010.11.04 13:00 | close | 2023 | 0.01 | 1.42741 | 0.00000 | 0.00000 | -2.40 | 14351.14 |
4049 | 2010.11.05 13:00 | sell | 2025 | 0.01 | 1.41827 | 0.00000 | 0.00000 | ||
4050 | 2010.11.05 14:30 | close | 2025 | 0.01 | 1.41703 | 0.00000 | 0.00000 | 0.94 | 14352.08 |
4051 | 2010.11.08 06:00 | buy | 2026 | 0.01 | 1.39891 | 0.00000 | 0.00000 | ||
4052 | 2010.11.09 02:00 | buy | 2027 | 0.03 | 1.39269 | 0.00000 | 0.00000 | ||
4053 | 2010.11.09 09:39 | close | 2027 | 0.03 | 1.39575 | 0.00000 | 0.00000 | 6.95 | 14359.03 |
4054 | 2010.11.09 09:39 | close | 2026 | 0.01 | 1.39575 | 0.00000 | 0.00000 | -2.47 | 14356.56 |
4055 | 2010.11.10 08:00 | buy | 2028 | 0.01 | 1.38465 | 0.00000 | 0.00000 | ||
4056 | 2010.11.10 17:00 | sell | 2029 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
4057 | 2010.11.10 17:00 | buy | 2030 | 0.03 | 1.37390 | 0.00000 | 0.00000 | ||
4058 | 2010.11.10 17:29 | close | 2030 | 0.03 | 1.37821 | 0.00000 | 0.00000 | 9.79 | 14366.35 |
4059 | 2010.11.10 17:29 | close | 2028 | 0.01 | 1.37821 | 0.00000 | 0.00000 | -4.88 | 14361.47 |
4060 | 2010.11.10 18:00 | sell | 2031 | 0.03 | 1.37656 | 0.00000 | 0.00000 | ||
4061 | 2010.11.10 18:00 | buy | 2032 | 0.01 | 1.37675 | 0.00000 | 0.00000 | ||
4062 | 2010.11.10 21:00 | sell | 2033 | 0.05 | 1.37928 | 0.00000 | 0.00000 | ||
4063 | 2010.11.11 04:00 | sell | 2034 | 0.07 | 1.38089 | 0.00000 | 0.00000 | ||
4064 | 2010.11.11 04:00 | close | 2032 | 0.01 | 1.38089 | 0.00000 | 0.00000 | 2.90 | 14364.37 |
4065 | 2010.11.11 07:48 | close | 2034 | 0.07 | 1.37827 | 0.00000 | 0.00000 | 13.88 | 14378.25 |
4066 | 2010.11.11 07:48 | close | 2033 | 0.05 | 1.37827 | 0.00000 | 0.00000 | 4.37 | 14382.62 |
4067 | 2010.11.11 07:48 | close | 2031 | 0.03 | 1.37827 | 0.00000 | 0.00000 | -3.56 | 14379.06 |
4068 | 2010.11.11 07:48 | close | 2029 | 0.01 | 1.37827 | 0.00000 | 0.00000 | -3.40 | 14375.66 |
4069 | 2010.11.11 13:00 | buy | 2035 | 0.01 | 1.37687 | 0.00000 | 0.00000 | ||
4070 | 2010.11.11 21:00 | buy | 2036 | 0.03 | 1.37205 | 0.00000 | 0.00000 | ||
4071 | 2010.11.12 06:00 | close | 2036 | 0.03 | 1.37349 | 0.00000 | 0.00000 | 3.04 | 14378.70 |
4072 | 2010.11.12 06:00 | close | 2035 | 0.01 | 1.37349 | 0.00000 | 0.00000 | -2.64 | 14376.06 |
4073 | 2010.11.12 11:00 | buy | 2037 | 0.01 | 1.38454 | 0.00000 | 0.00000 | ||
4074 | 2010.11.12 12:00 | buy | 2038 | 0.03 | 1.38086 | 0.00000 | 0.00000 | ||
4075 | 2010.11.12 12:00 | sell | 2039 | 0.01 | 1.38055 | 0.00000 | 0.00000 | ||
4076 | 2010.11.12 12:40 | close | 2038 | 0.03 | 1.38458 | 0.00000 | 0.00000 | 8.45 | 14384.51 |
4077 | 2010.11.12 12:40 | close | 2037 | 0.01 | 1.38458 | 0.00000 | 0.00000 | 0.03 | 14384.54 |
4078 | 2010.11.12 16:00 | sell | 2040 | 0.03 | 1.38560 | 0.00000 | 0.00000 | ||
4079 | 2010.11.12 17:00 | close | 2040 | 0.03 | 1.38299 | 0.00000 | 0.00000 | 5.92 | 14390.46 |
4080 | 2010.11.12 17:00 | close | 2039 | 0.01 | 1.38299 | 0.00000 | 0.00000 | -1.85 | 14388.61 |
4081 | 2010.11.15 19:00 | buy | 2041 | 0.01 | 1.37048 | 0.00000 | 0.00000 | ||
4082 | 2010.11.16 08:00 | close | 2041 | 0.01 | 1.37361 | 0.00000 | 0.00000 | 2.29 | 14390.90 |
4083 | 2010.11.16 14:00 | buy | 2042 | 0.01 | 1.38160 | 0.00000 | 0.00000 | ||
4084 | 2010.11.16 16:30 | close | 2042 | 0.01 | 1.38649 | 0.00000 | 0.00000 | 3.70 | 14394.60 |
4085 | 2010.11.16 19:00 | sell | 2043 | 0.01 | 1.38286 | 0.00000 | 0.00000 | ||
4086 | 2010.11.16 20:41 | close | 2043 | 0.01 | 1.37768 | 0.00000 | 0.00000 | 3.92 | 14398.52 |
4087 | 2010.11.18 04:00 | sell | 2044 | 0.01 | 1.38628 | 0.00000 | 0.00000 | ||
4088 | 2010.11.18 22:00 | sell | 2045 | 0.03 | 1.39248 | 0.00000 | 0.00000 | ||
4089 | 2010.11.19 00:00 | close | 2045 | 0.03 | 1.39067 | 0.00000 | 0.00000 | 4.22 | 14402.74 |
4090 | 2010.11.19 00:00 | close | 2044 | 0.01 | 1.39067 | 0.00000 | 0.00000 | -3.28 | 14399.45 |
4091 | 2010.11.19 10:00 | sell | 2046 | 0.01 | 1.39228 | 0.00000 | 0.00000 | ||
4092 | 2010.11.19 13:00 | buy | 2047 | 0.01 | 1.39975 | 0.00000 | 0.00000 | ||
4093 | 2010.11.19 13:00 | sell | 2048 | 0.03 | 1.39944 | 0.00000 | 0.00000 | ||
4094 | 2010.11.19 14:53 | close | 2048 | 0.03 | 1.39602 | 0.00000 | 0.00000 | 7.77 | 14407.22 |
4095 | 2010.11.19 14:53 | close | 2046 | 0.01 | 1.39602 | 0.00000 | 0.00000 | -2.83 | 14404.39 |
4096 | 2010.11.19 15:00 | buy | 2049 | 0.03 | 1.39616 | 0.00000 | 0.00000 | ||
4097 | 2010.11.19 17:00 | buy | 2050 | 0.05 | 1.39481 | 0.00000 | 0.00000 | ||
4098 | 2010.11.19 17:50 | close | 2050 | 0.05 | 1.39729 | 0.00000 | 0.00000 | 9.39 | 14413.78 |
4099 | 2010.11.19 17:50 | close | 2049 | 0.03 | 1.39729 | 0.00000 | 0.00000 | 2.57 | 14416.35 |
4100 | 2010.11.19 17:50 | close | 2047 | 0.01 | 1.39729 | 0.00000 | 0.00000 | -1.87 | 14414.48 |
4101 | 2010.11.22 17:00 | buy | 2051 | 0.01 | 1.38783 | 0.00000 | 0.00000 | ||
4102 | 2010.11.23 07:00 | buy | 2052 | 0.03 | 1.38355 | 0.00000 | 0.00000 | ||
4103 | 2010.11.23 11:34 | close | 2052 | 0.03 | 1.38614 | 0.00000 | 0.00000 | 5.88 | 14420.36 |
4104 | 2010.11.23 11:34 | close | 2051 | 0.01 | 1.38614 | 0.00000 | 0.00000 | -1.36 | 14419.01 |
4105 | 2010.11.23 18:00 | buy | 2053 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
4106 | 2010.11.24 03:00 | buy | 2054 | 0.03 | 1.36606 | 0.00000 | 0.00000 | ||
4107 | 2010.11.24 11:00 | buy | 2055 | 0.05 | 1.36072 | 0.00000 | 0.00000 | ||
4108 | 2010.11.24 18:00 | buy | 2056 | 0.07 | 1.35344 | 0.00000 | 0.00000 | ||
4109 | 2010.11.24 22:00 | buy | 2057 | 0.09 | 1.34790 | 0.00000 | 0.00000 | ||
4110 | 2010.11.29 15:00 | buy | 2058 | 0.11 | 1.34317 | 0.00000 | 0.00000 | ||
4111 | 2010.11.29 20:00 | buy | 2059 | 0.13 | 1.33765 | 0.00000 | 0.00000 | ||
4112 | 2010.11.30 11:00 | sell | 2060 | 0.01 | 1.33192 | 0.00000 | 0.00000 | ||
4113 | 2010.11.30 11:00 | buy | 2061 | 0.15 | 1.33228 | 0.00000 | 0.00000 | ||
4114 | 2010.11.30 12:00 | close | 2060 | 0.01 | 1.32835 | 0.00000 | 0.00000 | 2.70 | 14421.71 |
4115 | 2010.12.02 16:00 | sell | 2062 | 0.01 | 1.32276 | 0.00000 | 0.00000 | ||
4116 | 2010.12.02 16:00 | buy | 2063 | 0.17 | 1.32316 | 0.00000 | 0.00000 | ||
4117 | 2010.12.02 19:00 | sell | 2064 | 0.03 | 1.32862 | 0.00000 | 0.00000 | ||
4118 | 2010.12.02 21:00 | close | 2064 | 0.03 | 1.32570 | 0.00000 | 0.00000 | 6.63 | 14428.34 |
4119 | 2010.12.02 21:00 | close | 2062 | 0.01 | 1.32570 | 0.00000 | 0.00000 | -2.22 | 14426.12 |
4120 | 2010.12.03 15:44 | close | 2063 | 0.17 | 1.33990 | 0.00000 | 0.00000 | 214.10 | 14640.21 |
4121 | 2010.12.03 15:44 | close | 2061 | 0.15 | 1.33990 | 0.00000 | 0.00000 | 80.69 | 14720.90 |
4122 | 2010.12.03 15:44 | close | 2059 | 0.13 | 1.33990 | 0.00000 | 0.00000 | 16.08 | 14736.98 |
4123 | 2010.12.03 15:44 | close | 2058 | 0.11 | 1.33990 | 0.00000 | 0.00000 | -32.36 | 14704.62 |
4124 | 2010.12.03 15:44 | close | 2057 | 0.09 | 1.33990 | 0.00000 | 0.00000 | -62.20 | 14642.42 |
4125 | 2010.12.03 15:44 | close | 2056 | 0.07 | 1.33990 | 0.00000 | 0.00000 | -77.74 | 14564.68 |
4126 | 2010.12.03 15:44 | close | 2055 | 0.05 | 1.33990 | 0.00000 | 0.00000 | -83.08 | 14481.60 |
4127 | 2010.12.03 15:44 | close | 2054 | 0.03 | 1.33990 | 0.00000 | 0.00000 | -61.97 | 14419.64 |
4128 | 2010.12.03 15:44 | close | 2053 | 0.01 | 1.33990 | 0.00000 | 0.00000 | -25.06 | 14394.57 |
4129 | 2010.12.06 03:00 | sell | 2065 | 0.01 | 1.34180 | 0.00000 | 0.00000 | ||
4130 | 2010.12.06 11:00 | close | 2065 | 0.01 | 1.33768 | 0.00000 | 0.00000 | 3.11 | 14397.68 |
4131 | 2010.12.09 04:00 | buy | 2066 | 0.01 | 1.34522 | 0.00000 | 0.00000 | ||
4132 | 2010.12.09 10:00 | buy | 2067 | 0.03 | 1.34224 | 0.00000 | 0.00000 | ||
4133 | 2010.12.09 11:00 | buy | 2068 | 0.05 | 1.34032 | 0.00000 | 0.00000 | ||
4134 | 2010.12.09 12:00 | buy | 2069 | 0.07 | 1.33752 | 0.00000 | 0.00000 | ||
4135 | 2010.12.09 15:00 | buy | 2070 | 0.09 | 1.33650 | 0.00000 | 0.00000 | ||
4136 | 2010.12.09 17:00 | buy | 2071 | 0.11 | 1.33460 | 0.00000 | 0.00000 | ||
4137 | 2010.12.09 18:00 | buy | 2072 | 0.13 | 1.33173 | 0.00000 | 0.00000 | ||
4138 | 2010.12.09 20:04 | close | 2072 | 0.13 | 1.33637 | 0.00000 | 0.00000 | 45.66 | 14443.34 |
4139 | 2010.12.09 20:04 | close | 2071 | 0.11 | 1.33637 | 0.00000 | 0.00000 | 14.74 | 14458.08 |
4140 | 2010.12.09 20:04 | close | 2070 | 0.09 | 1.33637 | 0.00000 | 0.00000 | -0.89 | 14457.19 |
4141 | 2010.12.09 20:04 | close | 2069 | 0.07 | 1.33637 | 0.00000 | 0.00000 | -6.10 | 14451.09 |
4142 | 2010.12.09 20:04 | close | 2068 | 0.05 | 1.33637 | 0.00000 | 0.00000 | -14.95 | 14436.14 |
4143 | 2010.12.09 20:04 | close | 2067 | 0.03 | 1.33637 | 0.00000 | 0.00000 | -13.33 | 14422.81 |
4144 | 2010.12.09 20:04 | close | 2066 | 0.01 | 1.33637 | 0.00000 | 0.00000 | -6.70 | 14416.11 |
4145 | 2010.12.13 05:00 | buy | 2073 | 0.01 | 1.33260 | 0.00000 | 0.00000 | ||
4146 | 2010.12.13 14:00 | close | 2073 | 0.01 | 1.33738 | 0.00000 | 0.00000 | 3.62 | 14419.73 |
4147 | 2010.12.13 17:00 | buy | 2074 | 0.01 | 1.33967 | 0.00000 | 0.00000 | ||
4148 | 2010.12.13 18:00 | close | 2074 | 0.01 | 1.34374 | 0.00000 | 0.00000 | 3.08 | 14422.81 |
4149 | 2010.12.13 21:00 | buy | 2075 | 0.01 | 1.35174 | 0.00000 | 0.00000 | ||
4150 | 2010.12.13 22:00 | sell | 2076 | 0.01 | 1.34990 | 0.00000 | 0.00000 | ||
4151 | 2010.12.14 00:00 | buy | 2077 | 0.03 | 1.34950 | 0.00000 | 0.00000 | ||
4152 | 2010.12.14 09:53 | close | 2077 | 0.03 | 1.35229 | 0.00000 | 0.00000 | 6.33 | 14429.14 |
4153 | 2010.12.14 09:53 | close | 2075 | 0.01 | 1.35229 | 0.00000 | 0.00000 | 0.33 | 14429.48 |
4154 | 2010.12.14 13:00 | sell | 2078 | 0.03 | 1.35718 | 0.00000 | 0.00000 | ||
4155 | 2010.12.14 14:00 | close | 2078 | 0.03 | 1.35501 | 0.00000 | 0.00000 | 4.93 | 14434.41 |
4156 | 2010.12.14 14:00 | close | 2076 | 0.01 | 1.35501 | 0.00000 | 0.00000 | -3.82 | 14430.58 |
4157 | 2010.12.15 11:00 | buy | 2079 | 0.01 | 1.34251 | 0.00000 | 0.00000 | ||
4158 | 2010.12.15 18:00 | buy | 2080 | 0.03 | 1.33755 | 0.00000 | 0.00000 | ||
4159 | 2010.12.15 20:00 | sell | 2081 | 0.01 | 1.32798 | 0.00000 | 0.00000 | ||
4160 | 2010.12.15 20:00 | buy | 2082 | 0.05 | 1.32816 | 0.00000 | 0.00000 | ||
4161 | 2010.12.15 22:00 | close | 2081 | 0.01 | 1.32655 | 0.00000 | 0.00000 | 1.08 | 14431.66 |
4162 | 2010.12.17 04:00 | close | 2082 | 0.05 | 1.33353 | 0.00000 | 0.00000 | 18.76 | 14450.43 |
4163 | 2010.12.17 04:00 | close | 2080 | 0.03 | 1.33353 | 0.00000 | 0.00000 | -10.06 | 14440.36 |
4164 | 2010.12.17 04:00 | close | 2079 | 0.01 | 1.33353 | 0.00000 | 0.00000 | -7.10 | 14433.26 |
4165 | 2010.12.17 11:00 | sell | 2083 | 0.01 | 1.33741 | 0.00000 | 0.00000 | ||
4166 | 2010.12.17 12:00 | buy | 2084 | 0.01 | 1.34405 | 0.00000 | 0.00000 | ||
4167 | 2010.12.17 12:00 | sell | 2085 | 0.03 | 1.34361 | 0.00000 | 0.00000 | ||
4168 | 2010.12.17 13:00 | buy | 2086 | 0.03 | 1.34091 | 0.00000 | 0.00000 | ||
4169 | 2010.12.17 13:00 | close | 2085 | 0.03 | 1.34091 | 0.00000 | 0.00000 | 6.13 | 14439.39 |
4170 | 2010.12.17 13:00 | close | 2083 | 0.01 | 1.34091 | 0.00000 | 0.00000 | -2.65 | 14436.74 |
4171 | 2010.12.17 14:00 | buy | 2087 | 0.05 | 1.33777 | 0.00000 | 0.00000 | ||
4172 | 2010.12.17 15:00 | buy | 2088 | 0.07 | 1.33625 | 0.00000 | 0.00000 | ||
4173 | 2010.12.17 15:41 | close | 2088 | 0.07 | 1.33905 | 0.00000 | 0.00000 | 14.84 | 14451.58 |
4174 | 2010.12.17 15:41 | close | 2087 | 0.05 | 1.33905 | 0.00000 | 0.00000 | 4.84 | 14456.42 |
4175 | 2010.12.17 15:41 | close | 2086 | 0.03 | 1.33905 | 0.00000 | 0.00000 | -4.22 | 14452.20 |
4176 | 2010.12.17 15:41 | close | 2084 | 0.01 | 1.33905 | 0.00000 | 0.00000 | -3.79 | 14448.41 |
4177 | 2011.01.06 01:00 | buy | 2089 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
4178 | 2011.01.06 10:00 | buy | 2090 | 0.03 | 1.30426 | 0.00000 | 0.00000 | ||
4179 | 2011.01.06 18:00 | sell | 2091 | 0.01 | 1.29995 | 0.00000 | 0.00000 | ||
4180 | 2011.01.06 19:00 | close | 2091 | 0.01 | 1.29688 | 0.00000 | 0.00000 | 2.33 | 14450.74 |
4181 | 2011.01.06 19:00 | buy | 2092 | 0.05 | 1.29688 | 0.00000 | 0.00000 | ||
4182 | 2011.01.07 14:00 | buy | 2093 | 0.07 | 1.29283 | 0.00000 | 0.00000 | ||
4183 | 2011.01.07 15:00 | buy | 2094 | 0.09 | 1.28734 | 0.00000 | 0.00000 | ||
4184 | 2011.01.07 23:00 | buy | 2095 | 0.11 | 1.28057 | 0.00000 | 0.00000 | ||
4185 | 2011.01.12 19:16 | close | 2095 | 0.11 | 1.28993 | 0.00000 | 0.00000 | 75.38 | 14526.13 |
4186 | 2011.01.12 19:16 | close | 2094 | 0.09 | 1.28993 | 0.00000 | 0.00000 | 15.54 | 14541.67 |
4187 | 2011.01.12 19:16 | close | 2093 | 0.07 | 1.28993 | 0.00000 | 0.00000 | -17.00 | 14524.66 |
4188 | 2011.01.12 19:16 | close | 2092 | 0.05 | 1.28993 | 0.00000 | 0.00000 | -27.87 | 14496.80 |
4189 | 2011.01.12 19:16 | close | 2090 | 0.03 | 1.28993 | 0.00000 | 0.00000 | -33.48 | 14463.31 |
4190 | 2011.01.12 19:16 | close | 2089 | 0.01 | 1.28993 | 0.00000 | 0.00000 | -16.09 | 14447.22 |
4191 | 2011.01.12 21:00 | buy | 2096 | 0.01 | 1.29760 | 0.00000 | 0.00000 | ||
4192 | 2011.01.12 22:00 | sell | 2097 | 0.01 | 1.29725 | 0.00000 | 0.00000 | ||
4193 | 2011.01.13 00:00 | buy | 2098 | 0.03 | 1.29506 | 0.00000 | 0.00000 | ||
4194 | 2011.01.13 05:00 | buy | 2099 | 0.05 | 1.29249 | 0.00000 | 0.00000 | ||
4195 | 2011.01.13 05:00 | close | 2097 | 0.01 | 1.29249 | 0.00000 | 0.00000 | 3.71 | 14450.93 |
4196 | 2011.01.13 09:36 | close | 2099 | 0.05 | 1.29511 | 0.00000 | 0.00000 | 9.92 | 14460.85 |
4197 | 2011.01.13 09:36 | close | 2098 | 0.03 | 1.29511 | 0.00000 | 0.00000 | 0.11 | 14460.96 |
4198 | 2011.01.13 09:36 | close | 2096 | 0.01 | 1.29511 | 0.00000 | 0.00000 | -2.12 | 14458.84 |
4199 | 2011.01.13 13:00 | sell | 2100 | 0.01 | 1.29734 | 0.00000 | 0.00000 | ||
4200 | 2011.01.13 15:00 | buy | 2101 | 0.01 | 1.30453 | 0.00000 | 0.00000 | ||
4201 | 2011.01.13 15:00 | sell | 2102 | 0.03 | 1.30422 | 0.00000 | 0.00000 | ||
4202 | 2011.01.13 15:36 | close | 2101 | 0.01 | 1.30943 | 0.00000 | 0.00000 | 3.71 | 14462.55 |
4203 | 2011.01.13 16:00 | buy | 2103 | 0.01 | 1.31434 | 0.00000 | 0.00000 | ||
4204 | 2011.01.13 16:00 | sell | 2104 | 0.05 | 1.31405 | 0.00000 | 0.00000 | ||
4205 | 2011.01.13 17:00 | close | 2103 | 0.01 | 1.31733 | 0.00000 | 0.00000 | 2.26 | 14464.81 |
4206 | 2011.01.13 19:00 | sell | 2105 | 0.07 | 1.31855 | 0.00000 | 0.00000 | ||
4207 | 2011.01.14 10:00 | sell | 2106 | 0.09 | 1.32827 | 0.00000 | 0.00000 | ||
4208 | 2011.01.17 07:15 | close | 2106 | 0.09 | 1.31849 | 0.00000 | 0.00000 | 66.95 | 14531.76 |
4209 | 2011.01.17 07:15 | close | 2105 | 0.07 | 1.31849 | 0.00000 | 0.00000 | 0.82 | 14532.59 |
4210 | 2011.01.17 07:15 | close | 2104 | 0.05 | 1.31849 | 0.00000 | 0.00000 | -16.44 | 14516.15 |
4211 | 2011.01.17 07:15 | close | 2102 | 0.03 | 1.31849 | 0.00000 | 0.00000 | -32.19 | 14483.95 |
4212 | 2011.01.17 07:15 | close | 2100 | 0.01 | 1.31849 | 0.00000 | 0.00000 | -15.94 | 14468.01 |
4213 | 2011.01.17 10:00 | buy | 2107 | 0.01 | 1.31584 | 0.00000 | 0.00000 | ||
4214 | 2011.01.17 12:00 | buy | 2108 | 0.03 | 1.31072 | 0.00000 | 0.00000 | ||
4215 | 2011.01.17 12:48 | close | 2108 | 0.03 | 1.31357 | 0.00000 | 0.00000 | 6.48 | 14474.49 |
4216 | 2011.01.17 12:48 | close | 2107 | 0.01 | 1.31357 | 0.00000 | 0.00000 | -1.71 | 14472.78 |
4217 | 2011.01.17 13:00 | buy | 2109 | 0.01 | 1.31447 | 0.00000 | 0.00000 | ||
4218 | 2011.01.18 05:00 | buy | 2110 | 0.03 | 1.30978 | 0.00000 | 0.00000 | ||
4219 | 2011.01.18 06:21 | close | 2110 | 0.03 | 1.31243 | 0.00000 | 0.00000 | 6.02 | 14478.80 |
4220 | 2011.01.18 06:21 | close | 2109 | 0.01 | 1.31243 | 0.00000 | 0.00000 | -1.63 | 14477.18 |
4221 | 2011.01.18 11:00 | buy | 2111 | 0.01 | 1.32008 | 0.00000 | 0.00000 | ||
4222 | 2011.01.18 12:00 | sell | 2112 | 0.01 | 1.31907 | 0.00000 | 0.00000 | ||
4223 | 2011.01.18 16:00 | close | 2111 | 0.01 | 1.32134 | 0.00000 | 0.00000 | 0.96 | 14478.14 |
4224 | 2011.01.18 17:00 | buy | 2113 | 0.01 | 1.32969 | 0.00000 | 0.00000 | ||
4225 | 2011.01.18 17:00 | sell | 2114 | 0.03 | 1.32937 | 0.00000 | 0.00000 | ||
4226 | 2011.01.18 21:00 | buy | 2115 | 0.03 | 1.32677 | 0.00000 | 0.00000 | ||
4227 | 2011.01.18 21:26 | close | 2114 | 0.03 | 1.32522 | 0.00000 | 0.00000 | 9.42 | 14487.56 |
4228 | 2011.01.18 21:26 | close | 2112 | 0.01 | 1.32522 | 0.00000 | 0.00000 | -4.66 | 14482.90 |
4229 | 2011.01.19 04:00 | close | 2115 | 0.03 | 1.32915 | 0.00000 | 0.00000 | 5.17 | 14488.06 |
4230 | 2011.01.19 04:00 | close | 2113 | 0.01 | 1.32915 | 0.00000 | 0.00000 | -0.49 | 14487.58 |
4231 | 2011.01.19 11:00 | sell | 2116 | 0.01 | 1.33286 | 0.00000 | 0.00000 | ||
4232 | 2011.01.19 16:00 | sell | 2117 | 0.03 | 1.34107 | 0.00000 | 0.00000 | ||
4233 | 2011.01.20 13:00 | sell | 2118 | 0.05 | 1.34674 | 0.00000 | 0.00000 | ||
4234 | 2011.01.20 15:38 | close | 2118 | 0.05 | 1.34246 | 0.00000 | 0.00000 | 16.20 | 14503.78 |
4235 | 2011.01.20 15:38 | close | 2117 | 0.03 | 1.34246 | 0.00000 | 0.00000 | -2.84 | 14500.94 |
4236 | 2011.01.20 15:38 | close | 2116 | 0.01 | 1.34246 | 0.00000 | 0.00000 | -7.16 | 14493.78 |
4237 | 2011.01.20 17:00 | buy | 2119 | 0.01 | 1.35028 | 0.00000 | 0.00000 | ||
4238 | 2011.01.20 18:00 | sell | 2120 | 0.01 | 1.34390 | 0.00000 | 0.00000 | ||
4239 | 2011.01.20 18:00 | buy | 2121 | 0.03 | 1.34425 | 0.00000 | 0.00000 | ||
4240 | 2011.01.21 01:00 | buy | 2122 | 0.05 | 1.34337 | 0.00000 | 0.00000 | ||
4241 | 2011.01.21 02:00 | close | 2120 | 0.01 | 1.34281 | 0.00000 | 0.00000 | 0.86 | 14494.63 |
4242 | 2011.01.21 07:00 | close | 2122 | 0.05 | 1.34532 | 0.00000 | 0.00000 | 7.38 | 14502.01 |
4243 | 2011.01.21 07:00 | close | 2121 | 0.03 | 1.34532 | 0.00000 | 0.00000 | 2.20 | 14504.21 |
4244 | 2011.01.21 07:00 | close | 2119 | 0.01 | 1.34532 | 0.00000 | 0.00000 | -3.84 | 14500.37 |
4245 | 2011.01.21 12:00 | sell | 2123 | 0.01 | 1.34900 | 0.00000 | 0.00000 | ||
4246 | 2011.01.21 15:38 | close | 2123 | 0.01 | 1.34387 | 0.00000 | 0.00000 | 3.89 | 14504.26 |
4247 | 2011.01.24 17:00 | buy | 2124 | 0.01 | 1.35924 | 0.00000 | 0.00000 | ||
4248 | 2011.01.24 18:00 | sell | 2125 | 0.01 | 1.35869 | 0.00000 | 0.00000 | ||
4249 | 2011.01.24 19:00 | buy | 2126 | 0.03 | 1.35632 | 0.00000 | 0.00000 | ||
4250 | 2011.01.25 00:00 | buy | 2127 | 0.05 | 1.35547 | 0.00000 | 0.00000 | ||
4251 | 2011.01.25 00:00 | close | 2125 | 0.01 | 1.35547 | 0.00000 | 0.00000 | 2.47 | 14506.73 |
4252 | 2011.01.25 03:56 | close | 2127 | 0.05 | 1.35725 | 0.00000 | 0.00000 | 6.74 | 14513.47 |
4253 | 2011.01.25 03:56 | close | 2126 | 0.03 | 1.35725 | 0.00000 | 0.00000 | 1.88 | 14515.34 |
4254 | 2011.01.25 03:56 | close | 2124 | 0.01 | 1.35725 | 0.00000 | 0.00000 | -1.58 | 14513.77 |
4255 | 2011.01.25 14:00 | buy | 2128 | 0.01 | 1.35940 | 0.00000 | 0.00000 | ||
4256 | 2011.01.25 17:00 | close | 2128 | 0.01 | 1.36148 | 0.00000 | 0.00000 | 1.58 | 14515.35 |
4257 | 2011.01.25 23:00 | sell | 2129 | 0.01 | 1.36480 | 0.00000 | 0.00000 | ||
4258 | 2011.01.27 09:52 | close | 2129 | 0.01 | 1.35972 | 0.00000 | 0.00000 | 3.99 | 14519.34 |
4259 | 2011.01.31 20:00 | sell | 2130 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
4260 | 2011.02.01 18:00 | close | 2130 | 0.01 | 1.36883 | 0.00000 | 0.00000 | 2.65 | 14521.99 |
4261 | 2011.02.03 13:00 | buy | 2131 | 0.01 | 1.36060 | 0.00000 | 0.00000 | ||
4262 | 2011.02.03 16:00 | sell | 2132 | 0.01 | 1.35190 | 0.00000 | 0.00000 | ||
4263 | 2011.02.03 16:00 | buy | 2133 | 0.03 | 1.35224 | 0.00000 | 0.00000 | ||
4264 | 2011.02.03 17:00 | close | 2132 | 0.01 | 1.34904 | 0.00000 | 0.00000 | 2.17 | 14524.16 |
4265 | 2011.02.04 14:00 | buy | 2134 | 0.05 | 1.34744 | 0.00000 | 0.00000 | ||
4266 | 2011.02.04 16:00 | buy | 2135 | 0.07 | 1.33759 | 0.00000 | 0.00000 | ||
4267 | 2011.02.04 18:35 | close | 2135 | 0.07 | 1.34454 | 0.00000 | 0.00000 | 36.84 | 14561.00 |
4268 | 2011.02.04 18:35 | close | 2134 | 0.05 | 1.34454 | 0.00000 | 0.00000 | -10.97 | 14550.03 |
4269 | 2011.02.04 18:35 | close | 2133 | 0.03 | 1.34454 | 0.00000 | 0.00000 | -17.72 | 14532.30 |
4270 | 2011.02.04 18:35 | close | 2131 | 0.01 | 1.34454 | 0.00000 | 0.00000 | -12.24 | 14520.07 |
4271 | 2011.02.07 18:00 | buy | 2136 | 0.01 | 1.33699 | 0.00000 | 0.00000 | ||
4272 | 2011.02.07 21:00 | close | 2136 | 0.01 | 1.34188 | 0.00000 | 0.00000 | 3.70 | 14523.77 |
4273 | 2011.02.08 10:00 | sell | 2137 | 0.01 | 1.34722 | 0.00000 | 0.00000 | ||
4274 | 2011.02.08 13:00 | buy | 2138 | 0.01 | 1.35036 | 0.00000 | 0.00000 | ||
4275 | 2011.02.08 14:00 | close | 2138 | 0.01 | 1.35228 | 0.00000 | 0.00000 | 1.46 | 14525.23 |
4276 | 2011.02.08 14:00 | sell | 2139 | 0.03 | 1.35228 | 0.00000 | 0.00000 | ||
4277 | 2011.02.08 15:00 | close | 2139 | 0.03 | 1.35038 | 0.00000 | 0.00000 | 4.32 | 14529.55 |
4278 | 2011.02.08 15:00 | close | 2137 | 0.01 | 1.35038 | 0.00000 | 0.00000 | -2.40 | 14527.15 |
4279 | 2011.02.08 22:00 | sell | 2140 | 0.01 | 1.35679 | 0.00000 | 0.00000 | ||
4280 | 2011.02.09 18:00 | sell | 2141 | 0.03 | 1.36223 | 0.00000 | 0.00000 | ||
4281 | 2011.02.10 12:12 | close | 2141 | 0.03 | 1.35936 | 0.00000 | 0.00000 | 6.84 | 14533.99 |
4282 | 2011.02.10 12:12 | close | 2140 | 0.01 | 1.35936 | 0.00000 | 0.00000 | -1.81 | 14532.18 |
4283 | 2011.02.10 16:00 | sell | 2142 | 0.01 | 1.35433 | 0.00000 | 0.00000 | ||
4284 | 2011.02.10 17:00 | buy | 2143 | 0.01 | 1.35483 | 0.00000 | 0.00000 | ||
4285 | 2011.02.10 19:00 | sell | 2144 | 0.03 | 1.35758 | 0.00000 | 0.00000 | ||
4286 | 2011.02.10 20:00 | close | 2143 | 0.01 | 1.35794 | 0.00000 | 0.00000 | 2.35 | 14534.53 |
4287 | 2011.02.10 21:59 | close | 2144 | 0.03 | 1.35394 | 0.00000 | 0.00000 | 8.27 | 14542.80 |
4288 | 2011.02.10 21:59 | close | 2142 | 0.01 | 1.35394 | 0.00000 | 0.00000 | 0.30 | 14543.10 |
4289 | 2011.02.11 05:00 | buy | 2145 | 0.01 | 1.35306 | 0.00000 | 0.00000 | ||
4290 | 2011.02.11 15:00 | buy | 2146 | 0.03 | 1.34708 | 0.00000 | 0.00000 | ||
4291 | 2011.02.11 18:00 | buy | 2147 | 0.05 | 1.34068 | 0.00000 | 0.00000 | ||
4292 | 2011.02.14 00:00 | buy | 2148 | 0.07 | 1.33740 | 0.00000 | 0.00000 | ||
4293 | 2011.02.14 12:00 | buy | 2149 | 0.09 | 1.32934 | 0.00000 | 0.00000 | ||
4294 | 2011.02.15 20:03 | close | 2149 | 0.09 | 1.33691 | 0.00000 | 0.00000 | 50.88 | 14593.98 |
4295 | 2011.02.15 20:03 | close | 2148 | 0.07 | 1.33691 | 0.00000 | 0.00000 | -3.14 | 14590.84 |
4296 | 2011.02.15 20:03 | close | 2147 | 0.05 | 1.33691 | 0.00000 | 0.00000 | -15.05 | 14575.79 |
4297 | 2011.02.15 20:03 | close | 2146 | 0.03 | 1.33691 | 0.00000 | 0.00000 | -23.57 | 14552.23 |
4298 | 2011.02.15 20:03 | close | 2145 | 0.01 | 1.33691 | 0.00000 | 0.00000 | -12.39 | 14539.84 |
4299 | 2011.02.16 16:00 | sell | 2150 | 0.01 | 1.32911 | 0.00000 | 0.00000 | ||
4300 | 2011.02.16 18:00 | sell | 2151 | 0.03 | 1.33307 | 0.00000 | 0.00000 | ||
4301 | 2011.02.16 19:00 | sell | 2152 | 0.05 | 1.33472 | 0.00000 | 0.00000 | ||
4302 | 2011.02.16 20:00 | sell | 2153 | 0.07 | 1.33582 | 0.00000 | 0.00000 | ||
4303 | 2011.02.16 21:00 | sell | 2154 | 0.09 | 1.33733 | 0.00000 | 0.00000 | ||
4304 | 2011.02.17 00:00 | close | 2154 | 0.09 | 1.33688 | 0.00000 | 0.00000 | 4.03 | 14543.87 |
4305 | 2011.02.17 00:00 | close | 2153 | 0.07 | 1.33688 | 0.00000 | 0.00000 | -4.85 | 14539.02 |
4306 | 2011.02.17 00:00 | close | 2152 | 0.05 | 1.33688 | 0.00000 | 0.00000 | -7.64 | 14531.38 |
4307 | 2011.02.17 00:00 | close | 2151 | 0.03 | 1.33688 | 0.00000 | 0.00000 | -8.34 | 14523.04 |
4308 | 2011.02.17 00:00 | close | 2150 | 0.01 | 1.33688 | 0.00000 | 0.00000 | -5.78 | 14517.26 |
4309 | 2011.02.21 03:00 | sell | 2155 | 0.01 | 1.34959 | 0.00000 | 0.00000 | ||
4310 | 2011.02.21 14:00 | close | 2155 | 0.01 | 1.34567 | 0.00000 | 0.00000 | 2.97 | 14520.23 |
4311 | 2011.02.22 03:00 | sell | 2156 | 0.01 | 1.34044 | 0.00000 | 0.00000 | ||
4312 | 2011.02.22 04:00 | close | 2156 | 0.01 | 1.33927 | 0.00000 | 0.00000 | 0.89 | 14521.12 |
4313 | 2011.02.22 05:00 | buy | 2157 | 0.01 | 1.33995 | 0.00000 | 0.00000 | ||
4314 | 2011.02.22 13:00 | close | 2157 | 0.01 | 1.34376 | 0.00000 | 0.00000 | 2.89 | 14524.01 |
4315 | 2011.02.22 14:00 | buy | 2158 | 0.01 | 1.35012 | 0.00000 | 0.00000 | ||
4316 | 2011.02.22 19:00 | buy | 2159 | 0.03 | 1.34718 | 0.00000 | 0.00000 | ||
4317 | 2011.02.22 20:22 | close | 2159 | 0.03 | 1.35073 | 0.00000 | 0.00000 | 8.06 | 14532.07 |
4318 | 2011.02.22 20:22 | close | 2158 | 0.01 | 1.35073 | 0.00000 | 0.00000 | 0.46 | 14532.53 |
4319 | 2011.02.22 23:00 | sell | 2160 | 0.01 | 1.35259 | 0.00000 | 0.00000 | ||
4320 | 2011.02.23 13:00 | sell | 2161 | 0.03 | 1.35740 | 0.00000 | 0.00000 | ||
4321 | 2011.02.23 16:00 | sell | 2162 | 0.05 | 1.36233 | 0.00000 | 0.00000 | ||
4322 | 2011.02.23 23:00 | close | 2162 | 0.05 | 1.35950 | 0.00000 | 0.00000 | 10.71 | 14543.24 |
4323 | 2011.02.23 23:00 | close | 2161 | 0.03 | 1.35950 | 0.00000 | 0.00000 | -4.77 | 14538.47 |
4324 | 2011.02.23 23:00 | close | 2160 | 0.01 | 1.35950 | 0.00000 | 0.00000 | -5.19 | 14533.28 |
4325 | 2011.02.25 13:00 | sell | 2163 | 0.01 | 1.35236 | 0.00000 | 0.00000 | ||
4326 | 2011.02.25 15:00 | close | 2163 | 0.01 | 1.35030 | 0.00000 | 0.00000 | 1.56 | 14534.84 |
4327 | 2011.02.28 04:00 | buy | 2164 | 0.01 | 1.34456 | 0.00000 | 0.00000 | ||
4328 | 2011.02.28 11:24 | close | 2164 | 0.01 | 1.34955 | 0.00000 | 0.00000 | 3.78 | 14538.62 |
4329 | 2011.03.01 05:00 | buy | 2165 | 0.01 | 1.34162 | 0.00000 | 0.00000 | ||
4330 | 2011.03.01 16:50 | close | 2165 | 0.01 | 1.34660 | 0.00000 | 0.00000 | 3.78 | 14542.40 |
4331 | 2011.03.02 14:00 | sell | 2166 | 0.01 | 1.34757 | 0.00000 | 0.00000 | ||
4332 | 2011.03.03 16:00 | buy | 2167 | 0.01 | 1.35930 | 0.00000 | 0.00000 | ||
4333 | 2011.03.03 16:00 | sell | 2168 | 0.03 | 1.35899 | 0.00000 | 0.00000 | ||
4334 | 2011.03.03 20:00 | buy | 2169 | 0.03 | 1.35658 | 0.00000 | 0.00000 | ||
4335 | 2011.03.04 11:00 | close | 2169 | 0.03 | 1.35889 | 0.00000 | 0.00000 | 5.01 | 14547.40 |
4336 | 2011.03.04 11:00 | close | 2167 | 0.01 | 1.35889 | 0.00000 | 0.00000 | -0.39 | 14547.01 |
4337 | 2011.03.08 11:00 | close | 2168 | 0.03 | 1.35552 | 0.00000 | 0.00000 | 8.21 | 14555.23 |
4338 | 2011.03.08 11:00 | close | 2166 | 0.01 | 1.35552 | 0.00000 | 0.00000 | -5.80 | 14549.42 |
4339 | 2011.03.08 14:00 | buy | 2170 | 0.01 | 1.35457 | 0.00000 | 0.00000 | ||
4340 | 2011.03.09 02:00 | buy | 2171 | 0.03 | 1.34941 | 0.00000 | 0.00000 | ||
4341 | 2011.03.10 10:00 | sell | 2172 | 0.01 | 1.34060 | 0.00000 | 0.00000 | ||
4342 | 2011.03.10 10:00 | buy | 2173 | 0.05 | 1.34087 | 0.00000 | 0.00000 | ||
4343 | 2011.03.10 16:00 | sell | 2174 | 0.03 | 1.34514 | 0.00000 | 0.00000 | ||
4344 | 2011.03.10 16:01 | close | 2173 | 0.05 | 1.34600 | 0.00000 | 0.00000 | 19.42 | 14568.84 |
4345 | 2011.03.10 16:01 | close | 2171 | 0.03 | 1.34600 | 0.00000 | 0.00000 | -8.44 | 14560.40 |
4346 | 2011.03.10 16:01 | close | 2170 | 0.01 | 1.34600 | 0.00000 | 0.00000 | -6.79 | 14553.61 |
4347 | 2011.03.10 17:00 | sell | 2175 | 0.05 | 1.34856 | 0.00000 | 0.00000 | ||
4348 | 2011.03.10 17:48 | close | 2175 | 0.05 | 1.34498 | 0.00000 | 0.00000 | 13.55 | 14567.16 |
4349 | 2011.03.10 17:48 | close | 2174 | 0.03 | 1.34498 | 0.00000 | 0.00000 | 0.36 | 14567.52 |
4350 | 2011.03.10 17:48 | close | 2172 | 0.01 | 1.34498 | 0.00000 | 0.00000 | -3.31 | 14564.21 |
4351 | 2011.03.14 03:00 | sell | 2176 | 0.01 | 1.35681 | 0.00000 | 0.00000 | ||
4352 | 2011.03.14 18:00 | sell | 2177 | 0.03 | 1.36361 | 0.00000 | 0.00000 | ||
4353 | 2011.03.14 22:00 | close | 2177 | 0.03 | 1.36145 | 0.00000 | 0.00000 | 4.91 | 14569.12 |
4354 | 2011.03.14 22:00 | close | 2176 | 0.01 | 1.36145 | 0.00000 | 0.00000 | -3.51 | 14565.61 |
4355 | 2011.03.15 09:00 | sell | 2178 | 0.01 | 1.36794 | 0.00000 | 0.00000 | ||
4356 | 2011.03.15 10:00 | close | 2178 | 0.01 | 1.36378 | 0.00000 | 0.00000 | 3.15 | 14568.76 |
4357 | 2011.03.15 16:00 | sell | 2179 | 0.01 | 1.37639 | 0.00000 | 0.00000 | ||
4358 | 2011.03.15 18:06 | close | 2179 | 0.01 | 1.37126 | 0.00000 | 0.00000 | 3.88 | 14572.64 |
4359 | 2011.03.16 00:00 | sell | 2180 | 0.01 | 1.37906 | 0.00000 | 0.00000 | ||
4360 | 2011.03.16 02:44 | close | 2180 | 0.01 | 1.37400 | 0.00000 | 0.00000 | 3.83 | 14576.47 |
4361 | 2011.03.16 18:00 | buy | 2181 | 0.01 | 1.38129 | 0.00000 | 0.00000 | ||
4362 | 2011.03.16 21:00 | buy | 2182 | 0.03 | 1.37878 | 0.00000 | 0.00000 | ||
4363 | 2011.03.16 22:00 | buy | 2183 | 0.05 | 1.37767 | 0.00000 | 0.00000 | ||
4364 | 2011.03.16 23:01 | close | 2183 | 0.05 | 1.37993 | 0.00000 | 0.00000 | 8.55 | 14585.02 |
4365 | 2011.03.16 23:01 | close | 2182 | 0.03 | 1.37993 | 0.00000 | 0.00000 | 2.62 | 14587.64 |
4366 | 2011.03.16 23:01 | close | 2181 | 0.01 | 1.37993 | 0.00000 | 0.00000 | -1.03 | 14586.61 |
4367 | 2011.03.17 13:00 | sell | 2184 | 0.01 | 1.38645 | 0.00000 | 0.00000 | ||
4368 | 2011.03.17 14:33 | close | 2184 | 0.01 | 1.38129 | 0.00000 | 0.00000 | 3.90 | 14590.51 |
4369 | 2011.03.24 05:00 | buy | 2185 | 0.01 | 1.38269 | 0.00000 | 0.00000 | ||
4370 | 2011.03.28 00:00 | buy | 2186 | 0.03 | 1.37772 | 0.00000 | 0.00000 | ||
4371 | 2011.03.28 00:29 | close | 2186 | 0.03 | 1.37948 | 0.00000 | 0.00000 | 3.99 | 14594.50 |
4372 | 2011.03.28 00:29 | close | 2185 | 0.01 | 1.37948 | 0.00000 | 0.00000 | -2.59 | 14591.92 |
4373 | 2011.03.28 16:00 | buy | 2187 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
4374 | 2011.03.28 20:00 | close | 2187 | 0.01 | 1.37703 | 0.00000 | 0.00000 | 2.74 | 14594.66 |
4375 | 2011.03.30 09:00 | buy | 2188 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
4376 | 2011.03.30 13:00 | sell | 2189 | 0.01 | 1.36642 | 0.00000 | 0.00000 | ||
4377 | 2011.03.30 19:00 | sell | 2190 | 0.03 | 1.36918 | 0.00000 | 0.00000 | ||
4378 | 2011.03.30 20:00 | sell | 2191 | 0.05 | 1.37219 | 0.00000 | 0.00000 | ||
4379 | 2011.03.31 06:00 | sell | 2192 | 0.07 | 1.37367 | 0.00000 | 0.00000 | ||
4380 | 2011.03.31 09:00 | close | 2188 | 0.01 | 1.37391 | 0.00000 | 0.00000 | 2.15 | 14596.80 |
4381 | 2011.03.31 10:00 | sell | 2193 | 0.09 | 1.37533 | 0.00000 | 0.00000 | ||
4382 | 2011.03.31 11:00 | sell | 2194 | 0.11 | 1.37730 | 0.00000 | 0.00000 | ||
4383 | 2011.03.31 12:00 | sell | 2195 | 0.13 | 1.37859 | 0.00000 | 0.00000 | ||
4384 | 2011.03.31 18:00 | sell | 2196 | 0.15 | 1.38016 | 0.00000 | 0.00000 | ||
4385 | 2011.03.31 20:38 | close | 2196 | 0.15 | 1.37604 | 0.00000 | 0.00000 | 46.78 | 14643.58 |
4386 | 2011.03.31 20:38 | close | 2195 | 0.13 | 1.37604 | 0.00000 | 0.00000 | 25.09 | 14668.67 |
4387 | 2011.03.31 20:38 | close | 2194 | 0.11 | 1.37604 | 0.00000 | 0.00000 | 10.49 | 14679.16 |
4388 | 2011.03.31 20:38 | close | 2193 | 0.09 | 1.37604 | 0.00000 | 0.00000 | -4.84 | 14674.32 |
4389 | 2011.03.31 20:38 | close | 2192 | 0.07 | 1.37604 | 0.00000 | 0.00000 | -12.56 | 14661.76 |
4390 | 2011.03.31 20:38 | close | 2191 | 0.05 | 1.37604 | 0.00000 | 0.00000 | -14.03 | 14647.73 |
4391 | 2011.03.31 20:38 | close | 2190 | 0.03 | 1.37604 | 0.00000 | 0.00000 | -15.26 | 14632.48 |
4392 | 2011.03.31 20:38 | close | 2189 | 0.01 | 1.37604 | 0.00000 | 0.00000 | -7.17 | 14625.31 |
4393 | 2011.04.12 17:00 | buy | 2197 | 0.01 | 1.39451 | 0.00000 | 0.00000 | ||
4394 | 2011.04.12 18:00 | close | 2197 | 0.01 | 1.39772 | 0.00000 | 0.00000 | 2.43 | 14627.74 |
4395 | 2011.04.12 19:00 | sell | 2198 | 0.01 | 1.39106 | 0.00000 | 0.00000 | ||
4396 | 2011.04.12 23:00 | sell | 2199 | 0.03 | 1.39412 | 0.00000 | 0.00000 | ||
4397 | 2011.04.13 03:00 | close | 2199 | 0.03 | 1.39212 | 0.00000 | 0.00000 | 4.65 | 14632.38 |
4398 | 2011.04.13 03:00 | close | 2198 | 0.01 | 1.39212 | 0.00000 | 0.00000 | -0.76 | 14631.62 |
4399 | 2011.04.14 16:00 | buy | 2200 | 0.01 | 1.39440 | 0.00000 | 0.00000 | ||
4400 | 2011.04.14 17:00 | buy | 2201 | 0.03 | 1.39141 | 0.00000 | 0.00000 | ||
4401 | 2011.04.14 21:00 | close | 2201 | 0.03 | 1.39359 | 0.00000 | 0.00000 | 4.95 | 14636.57 |
4402 | 2011.04.14 21:00 | close | 2200 | 0.01 | 1.39359 | 0.00000 | 0.00000 | -0.62 | 14635.95 |
4403 | 2011.04.18 05:00 | buy | 2202 | 0.01 | 1.38217 | 0.00000 | 0.00000 | ||
4404 | 2011.04.18 13:00 | buy | 2203 | 0.03 | 1.37743 | 0.00000 | 0.00000 | ||
4405 | 2011.04.18 13:29 | close | 2203 | 0.03 | 1.38022 | 0.00000 | 0.00000 | 6.34 | 14642.29 |
4406 | 2011.04.18 13:29 | close | 2202 | 0.01 | 1.38022 | 0.00000 | 0.00000 | -1.48 | 14640.81 |
4407 | 2011.04.18 14:00 | buy | 2204 | 0.01 | 1.37839 | 0.00000 | 0.00000 | ||
4408 | 2011.04.18 22:00 | buy | 2205 | 0.03 | 1.37275 | 0.00000 | 0.00000 | ||
4409 | 2011.04.19 11:14 | close | 2205 | 0.03 | 1.37577 | 0.00000 | 0.00000 | 6.62 | 14647.43 |
4410 | 2011.04.19 11:14 | close | 2204 | 0.01 | 1.37577 | 0.00000 | 0.00000 | -2.06 | 14645.37 |
4411 | 2011.04.19 17:00 | buy | 2206 | 0.01 | 1.36817 | 0.00000 | 0.00000 | ||
4412 | 2011.04.19 22:00 | close | 2206 | 0.01 | 1.37190 | 0.00000 | 0.00000 | 2.82 | 14648.19 |
4413 | 2011.04.20 15:00 | sell | 2207 | 0.01 | 1.38077 | 0.00000 | 0.00000 | ||
4414 | 2011.04.20 22:00 | sell | 2208 | 0.03 | 1.38536 | 0.00000 | 0.00000 | ||
4415 | 2011.04.20 23:00 | close | 2208 | 0.03 | 1.38363 | 0.00000 | 0.00000 | 3.93 | 14652.12 |
4416 | 2011.04.20 23:00 | close | 2207 | 0.01 | 1.38363 | 0.00000 | 0.00000 | -2.17 | 14649.95 |
4417 | 2011.04.21 14:00 | sell | 2209 | 0.01 | 1.38362 | 0.00000 | 0.00000 | ||
4418 | 2011.04.21 23:00 | sell | 2210 | 0.03 | 1.38830 | 0.00000 | 0.00000 | ||
4419 | 2011.04.22 00:00 | close | 2210 | 0.03 | 1.38743 | 0.00000 | 0.00000 | 2.09 | 14652.04 |
4420 | 2011.04.22 00:00 | close | 2209 | 0.01 | 1.38743 | 0.00000 | 0.00000 | -2.84 | 14649.19 |
4421 | 2011.04.27 19:00 | sell | 2211 | 0.01 | 1.39981 | 0.00000 | 0.00000 | ||
4422 | 2011.04.27 23:00 | sell | 2212 | 0.03 | 1.40582 | 0.00000 | 0.00000 | ||
4423 | 2011.04.29 02:00 | sell | 2213 | 0.05 | 1.41044 | 0.00000 | 0.00000 | ||
4424 | 2011.04.29 17:00 | sell | 2214 | 0.07 | 1.41602 | 0.00000 | 0.00000 | ||
4425 | 2011.04.29 17:47 | close | 2214 | 0.07 | 1.41081 | 0.00000 | 0.00000 | 27.61 | 14676.80 |
4426 | 2011.04.29 17:47 | close | 2213 | 0.05 | 1.41081 | 0.00000 | 0.00000 | -1.40 | 14675.40 |
4427 | 2011.04.29 17:47 | close | 2212 | 0.03 | 1.41081 | 0.00000 | 0.00000 | -10.90 | 14664.51 |
4428 | 2011.04.29 17:47 | close | 2211 | 0.01 | 1.41081 | 0.00000 | 0.00000 | -8.18 | 14656.33 |
4429 | 2011.05.03 08:00 | buy | 2215 | 0.01 | 1.40181 | 0.00000 | 0.00000 | ||
4430 | 2011.05.03 11:00 | close | 2215 | 0.01 | 1.40488 | 0.00000 | 0.00000 | 2.32 | 14658.65 |
4431 | 2011.05.04 19:00 | sell | 2216 | 0.01 | 1.42330 | 0.00000 | 0.00000 | ||
4432 | 2011.05.05 12:00 | sell | 2217 | 0.03 | 1.42928 | 0.00000 | 0.00000 | ||
4433 | 2011.05.05 15:33 | close | 2217 | 0.03 | 1.42608 | 0.00000 | 0.00000 | 7.27 | 14665.92 |
4434 | 2011.05.05 15:33 | close | 2216 | 0.01 | 1.42608 | 0.00000 | 0.00000 | -1.99 | 14663.93 |
4435 | 2011.05.05 16:00 | sell | 2218 | 0.01 | 1.42138 | 0.00000 | 0.00000 | ||
4436 | 2011.05.05 16:46 | close | 2218 | 0.01 | 1.41650 | 0.00000 | 0.00000 | 3.69 | 14667.62 |
4437 | 2011.05.05 17:00 | sell | 2219 | 0.01 | 1.41428 | 0.00000 | 0.00000 | ||
4438 | 2011.05.05 18:00 | close | 2219 | 0.01 | 1.41275 | 0.00000 | 0.00000 | 1.16 | 14668.78 |
4439 | 2011.05.05 22:00 | buy | 2220 | 0.01 | 1.40806 | 0.00000 | 0.00000 | ||
4440 | 2011.05.06 14:00 | buy | 2221 | 0.03 | 1.39962 | 0.00000 | 0.00000 | ||
4441 | 2011.05.06 16:00 | buy | 2222 | 0.05 | 1.39380 | 0.00000 | 0.00000 | ||
4442 | 2011.05.06 23:00 | buy | 2223 | 0.07 | 1.38823 | 0.00000 | 0.00000 | ||
4443 | 2011.05.09 08:00 | buy | 2224 | 0.09 | 1.38377 | 0.00000 | 0.00000 | ||
4444 | 2011.05.09 10:17 | close | 2224 | 0.09 | 1.39012 | 0.00000 | 0.00000 | 43.27 | 14712.05 |
4445 | 2011.05.09 10:17 | close | 2223 | 0.07 | 1.39012 | 0.00000 | 0.00000 | 9.48 | 14721.52 |
4446 | 2011.05.09 10:17 | close | 2222 | 0.05 | 1.39012 | 0.00000 | 0.00000 | -14.32 | 14707.20 |
4447 | 2011.05.09 10:17 | close | 2221 | 0.03 | 1.39012 | 0.00000 | 0.00000 | -21.80 | 14685.40 |
4448 | 2011.05.09 10:17 | close | 2220 | 0.01 | 1.39012 | 0.00000 | 0.00000 | -13.74 | 14671.67 |
4449 | 2011.05.09 19:00 | buy | 2225 | 0.01 | 1.38157 | 0.00000 | 0.00000 | ||
4450 | 2011.05.10 03:00 | close | 2225 | 0.01 | 1.38578 | 0.00000 | 0.00000 | 3.11 | 14674.78 |
4451 | 2011.05.10 10:00 | buy | 2226 | 0.01 | 1.38019 | 0.00000 | 0.00000 | ||
4452 | 2011.05.11 11:00 | buy | 2227 | 0.03 | 1.37443 | 0.00000 | 0.00000 | ||
4453 | 2011.05.11 14:00 | buy | 2228 | 0.05 | 1.36829 | 0.00000 | 0.00000 | ||
4454 | 2011.05.12 11:13 | close | 2228 | 0.05 | 1.37244 | 0.00000 | 0.00000 | 14.53 | 14689.31 |
4455 | 2011.05.12 11:13 | close | 2227 | 0.03 | 1.37244 | 0.00000 | 0.00000 | -5.22 | 14684.09 |
4456 | 2011.05.12 11:13 | close | 2226 | 0.01 | 1.37244 | 0.00000 | 0.00000 | -6.18 | 14677.91 |
4457 | 2011.05.13 13:00 | sell | 2229 | 0.01 | 1.37616 | 0.00000 | 0.00000 | ||
4458 | 2011.05.13 19:00 | close | 2229 | 0.01 | 1.37303 | 0.00000 | 0.00000 | 2.37 | 14680.28 |
4459 | 2011.05.16 15:00 | sell | 2230 | 0.01 | 1.37698 | 0.00000 | 0.00000 | ||
4460 | 2011.05.16 18:00 | sell | 2231 | 0.03 | 1.38240 | 0.00000 | 0.00000 | ||
4461 | 2011.05.16 18:41 | close | 2231 | 0.03 | 1.37937 | 0.00000 | 0.00000 | 6.88 | 14687.16 |
4462 | 2011.05.16 18:41 | close | 2230 | 0.01 | 1.37937 | 0.00000 | 0.00000 | -1.81 | 14685.35 |
4463 | 2011.05.16 19:00 | sell | 2232 | 0.01 | 1.37934 | 0.00000 | 0.00000 | ||
4464 | 2011.05.17 21:00 | sell | 2233 | 0.03 | 1.38573 | 0.00000 | 0.00000 | ||
4465 | 2011.05.17 23:00 | close | 2233 | 0.03 | 1.38355 | 0.00000 | 0.00000 | 4.95 | 14690.30 |
4466 | 2011.05.17 23:00 | close | 2232 | 0.01 | 1.38355 | 0.00000 | 0.00000 | -3.15 | 14687.15 |
4467 | 2011.05.19 13:00 | buy | 2234 | 0.01 | 1.37995 | 0.00000 | 0.00000 | ||
4468 | 2011.05.19 19:28 | close | 2234 | 0.01 | 1.38517 | 0.00000 | 0.00000 | 3.96 | 14691.11 |
4469 | 2011.05.23 14:00 | buy | 2235 | 0.01 | 1.37055 | 0.00000 | 0.00000 | ||
4470 | 2011.05.23 21:00 | close | 2235 | 0.01 | 1.37437 | 0.00000 | 0.00000 | 2.89 | 14694.00 |
4471 | 2011.05.26 06:00 | sell | 2236 | 0.01 | 1.38260 | 0.00000 | 0.00000 | ||
4472 | 2011.05.26 16:00 | sell | 2237 | 0.03 | 1.38936 | 0.00000 | 0.00000 | ||
4473 | 2011.05.26 17:20 | close | 2237 | 0.03 | 1.38598 | 0.00000 | 0.00000 | 7.68 | 14701.68 |
4474 | 2011.05.26 17:20 | close | 2236 | 0.01 | 1.38598 | 0.00000 | 0.00000 | -2.56 | 14699.12 |
4475 | 2011.05.26 18:00 | sell | 2238 | 0.01 | 1.38304 | 0.00000 | 0.00000 | ||
4476 | 2011.05.27 04:00 | sell | 2239 | 0.03 | 1.38591 | 0.00000 | 0.00000 | ||
4477 | 2011.05.27 07:00 | buy | 2240 | 0.01 | 1.39366 | 0.00000 | 0.00000 | ||
4478 | 2011.05.27 07:00 | sell | 2241 | 0.05 | 1.39318 | 0.00000 | 0.00000 | ||
4479 | 2011.05.27 10:00 | buy | 2242 | 0.03 | 1.39073 | 0.00000 | 0.00000 | ||
4480 | 2011.05.27 12:16 | close | 2241 | 0.05 | 1.38809 | 0.00000 | 0.00000 | 19.26 | 14718.38 |
4481 | 2011.05.27 12:16 | close | 2239 | 0.03 | 1.38809 | 0.00000 | 0.00000 | -4.96 | 14713.42 |
4482 | 2011.05.27 12:16 | close | 2238 | 0.01 | 1.38809 | 0.00000 | 0.00000 | -3.79 | 14709.62 |
4483 | 2011.05.27 15:23 | close | 2242 | 0.03 | 1.39427 | 0.00000 | 0.00000 | 8.04 | 14717.66 |
4484 | 2011.05.27 15:23 | close | 2240 | 0.01 | 1.39427 | 0.00000 | 0.00000 | 0.46 | 14718.12 |
4485 | 2011.05.31 06:00 | sell | 2243 | 0.01 | 1.40015 | 0.00000 | 0.00000 | ||
4486 | 2011.05.31 10:00 | close | 2243 | 0.01 | 1.39672 | 0.00000 | 0.00000 | 2.59 | 14720.71 |
4487 | 2011.05.31 17:00 | sell | 2244 | 0.01 | 1.39246 | 0.00000 | 0.00000 | ||
4488 | 2011.06.01 02:00 | sell | 2245 | 0.03 | 1.39572 | 0.00000 | 0.00000 | ||
4489 | 2011.06.01 09:00 | sell | 2246 | 0.05 | 1.39715 | 0.00000 | 0.00000 | ||
4490 | 2011.06.01 09:31 | close | 2246 | 0.05 | 1.39488 | 0.00000 | 0.00000 | 8.59 | 14729.30 |
4491 | 2011.06.01 09:31 | close | 2245 | 0.03 | 1.39488 | 0.00000 | 0.00000 | 1.90 | 14731.20 |
4492 | 2011.06.01 09:31 | close | 2244 | 0.01 | 1.39488 | 0.00000 | 0.00000 | -1.80 | 14729.40 |
4493 | 2011.06.02 10:00 | sell | 2247 | 0.01 | 1.40637 | 0.00000 | 0.00000 | ||
4494 | 2011.06.02 13:00 | sell | 2248 | 0.03 | 1.41229 | 0.00000 | 0.00000 | ||
4495 | 2011.06.03 13:00 | sell | 2249 | 0.05 | 1.41700 | 0.00000 | 0.00000 | ||
4496 | 2011.06.03 16:00 | sell | 2250 | 0.07 | 1.42416 | 0.00000 | 0.00000 | ||
4497 | 2011.06.03 17:00 | sell | 2251 | 0.09 | 1.42898 | 0.00000 | 0.00000 | ||
4498 | 2011.06.06 08:00 | sell | 2252 | 0.11 | 1.43398 | 0.00000 | 0.00000 | ||
4499 | 2011.06.09 15:45 | close | 2252 | 0.11 | 1.42560 | 0.00000 | 0.00000 | 71.76 | 14801.16 |
4500 | 2011.06.09 15:45 | close | 2251 | 0.09 | 1.42560 | 0.00000 | 0.00000 | 24.96 | 14826.12 |
4501 | 2011.06.09 15:45 | close | 2250 | 0.07 | 1.42560 | 0.00000 | 0.00000 | -6.12 | 14820.00 |
4502 | 2011.06.09 15:45 | close | 2249 | 0.05 | 1.42560 | 0.00000 | 0.00000 | -31.47 | 14788.53 |
4503 | 2011.06.09 15:45 | close | 2248 | 0.03 | 1.42560 | 0.00000 | 0.00000 | -29.47 | 14759.06 |
4504 | 2011.06.09 15:45 | close | 2247 | 0.01 | 1.42560 | 0.00000 | 0.00000 | -14.31 | 14744.75 |
4505 | 2011.06.09 16:00 | sell | 2253 | 0.01 | 1.42240 | 0.00000 | 0.00000 | ||
4506 | 2011.06.09 16:19 | close | 2253 | 0.01 | 1.41750 | 0.00000 | 0.00000 | 3.71 | 14748.46 |
4507 | 2011.06.09 17:00 | sell | 2254 | 0.01 | 1.41666 | 0.00000 | 0.00000 | ||
4508 | 2011.06.09 19:00 | close | 2254 | 0.01 | 1.41473 | 0.00000 | 0.00000 | 1.46 | 14749.92 |
4509 | 2011.06.09 20:00 | buy | 2255 | 0.01 | 1.41604 | 0.00000 | 0.00000 | ||
4510 | 2011.06.10 00:00 | buy | 2256 | 0.03 | 1.41260 | 0.00000 | 0.00000 | ||
4511 | 2011.06.10 02:41 | close | 2256 | 0.03 | 1.41399 | 0.00000 | 0.00000 | 3.16 | 14753.08 |
4512 | 2011.06.10 02:41 | close | 2255 | 0.01 | 1.41399 | 0.00000 | 0.00000 | -1.63 | 14751.45 |
4513 | 2011.06.10 03:00 | buy | 2257 | 0.01 | 1.41748 | 0.00000 | 0.00000 | ||
4514 | 2011.06.10 11:00 | buy | 2258 | 0.03 | 1.40964 | 0.00000 | 0.00000 | ||
4515 | 2011.06.10 18:00 | buy | 2259 | 0.05 | 1.40342 | 0.00000 | 0.00000 | ||
4516 | 2011.06.13 20:56 | close | 2259 | 0.05 | 1.40781 | 0.00000 | 0.00000 | 16.23 | 14767.69 |
4517 | 2011.06.13 20:56 | close | 2258 | 0.03 | 1.40781 | 0.00000 | 0.00000 | -4.39 | 14763.29 |
4518 | 2011.06.13 20:56 | close | 2257 | 0.01 | 1.40781 | 0.00000 | 0.00000 | -7.40 | 14755.89 |
4519 | 2011.06.14 16:00 | sell | 2260 | 0.01 | 1.40189 | 0.00000 | 0.00000 | ||
4520 | 2011.06.14 22:00 | close | 2260 | 0.01 | 1.40053 | 0.00000 | 0.00000 | 1.03 | 14756.92 |
4521 | 2011.06.15 01:00 | buy | 2261 | 0.01 | 1.39912 | 0.00000 | 0.00000 | ||
4522 | 2011.06.15 10:00 | buy | 2262 | 0.03 | 1.39345 | 0.00000 | 0.00000 | ||
4523 | 2011.06.15 13:00 | buy | 2263 | 0.05 | 1.38692 | 0.00000 | 0.00000 | ||
4524 | 2011.06.15 18:52 | close | 2263 | 0.05 | 1.39121 | 0.00000 | 0.00000 | 16.23 | 14773.15 |
4525 | 2011.06.15 18:52 | close | 2262 | 0.03 | 1.39121 | 0.00000 | 0.00000 | -5.09 | 14768.06 |
4526 | 2011.06.15 18:52 | close | 2261 | 0.01 | 1.39121 | 0.00000 | 0.00000 | -5.99 | 14762.07 |
4527 | 2011.06.16 10:00 | buy | 2264 | 0.01 | 1.38572 | 0.00000 | 0.00000 | ||
4528 | 2011.06.16 13:21 | close | 2264 | 0.01 | 1.39088 | 0.00000 | 0.00000 | 3.91 | 14765.98 |
4529 | 2011.06.21 04:00 | sell | 2265 | 0.01 | 1.40519 | 0.00000 | 0.00000 | ||
4530 | 2011.06.21 13:00 | close | 2265 | 0.01 | 1.40057 | 0.00000 | 0.00000 | 3.50 | 14769.48 |
4531 | 2011.06.23 12:00 | buy | 2266 | 0.01 | 1.38843 | 0.00000 | 0.00000 | ||
4532 | 2011.06.23 20:00 | close | 2266 | 0.01 | 1.39174 | 0.00000 | 0.00000 | 2.51 | 14771.99 |
4533 | 2011.06.27 15:00 | sell | 2267 | 0.01 | 1.40464 | 0.00000 | 0.00000 | ||
4534 | 2011.06.27 21:00 | sell | 2268 | 0.03 | 1.40950 | 0.00000 | 0.00000 | ||
4535 | 2011.06.28 00:00 | close | 2268 | 0.03 | 1.40982 | 0.00000 | 0.00000 | -0.62 | 14771.37 |
4536 | 2011.06.28 00:00 | close | 2267 | 0.01 | 1.40982 | 0.00000 | 0.00000 | -3.89 | 14767.48 |
4537 | 2011.06.28 03:00 | sell | 2269 | 0.01 | 1.41030 | 0.00000 | 0.00000 | ||
4538 | 2011.06.29 14:01 | close | 2269 | 0.01 | 1.40501 | 0.00000 | 0.00000 | 4.05 | 14771.52 |
4539 | 2011.06.29 15:00 | sell | 2270 | 0.01 | 1.40268 | 0.00000 | 0.00000 | ||
4540 | 2011.06.29 15:45 | close | 2270 | 0.01 | 1.39483 | 0.00000 | 0.00000 | 5.94 | 14777.46 |
4541 | 2011.06.29 19:00 | buy | 2271 | 0.01 | 1.40018 | 0.00000 | 0.00000 | ||
4542 | 2011.06.30 06:00 | close | 2271 | 0.01 | 1.40339 | 0.00000 | 0.00000 | 2.20 | 14779.66 |
4543 | 2011.07.05 22:00 | sell | 2272 | 0.01 | 1.38694 | 0.00000 | 0.00000 | ||
4544 | 2011.07.05 23:00 | buy | 2273 | 0.01 | 1.38930 | 0.00000 | 0.00000 | ||
4545 | 2011.07.06 00:00 | sell | 2274 | 0.03 | 1.38980 | 0.00000 | 0.00000 | ||
4546 | 2011.07.06 09:00 | sell | 2275 | 0.05 | 1.39080 | 0.00000 | 0.00000 | ||
4547 | 2011.07.06 09:57 | close | 2275 | 0.05 | 1.38854 | 0.00000 | 0.00000 | 8.55 | 14788.21 |
4548 | 2011.07.06 09:57 | close | 2274 | 0.03 | 1.38854 | 0.00000 | 0.00000 | 2.86 | 14791.07 |
4549 | 2011.07.06 09:57 | close | 2272 | 0.01 | 1.38854 | 0.00000 | 0.00000 | -1.18 | 14789.89 |
4550 | 2011.07.06 11:00 | sell | 2276 | 0.01 | 1.38453 | 0.00000 | 0.00000 | ||
4551 | 2011.07.06 11:00 | buy | 2277 | 0.03 | 1.38489 | 0.00000 | 0.00000 | ||
4552 | 2011.07.06 18:00 | close | 2276 | 0.01 | 1.38207 | 0.00000 | 0.00000 | 1.86 | 14791.75 |
4553 | 2011.07.07 11:00 | sell | 2278 | 0.01 | 1.37995 | 0.00000 | 0.00000 | ||
4554 | 2011.07.07 11:00 | buy | 2279 | 0.05 | 1.38030 | 0.00000 | 0.00000 | ||
4555 | 2011.07.07 14:00 | close | 2278 | 0.01 | 1.37738 | 0.00000 | 0.00000 | 1.94 | 14793.69 |
4556 | 2011.07.07 15:00 | buy | 2280 | 0.07 | 1.37450 | 0.00000 | 0.00000 | ||
4557 | 2011.07.07 16:00 | sell | 2281 | 0.01 | 1.36878 | 0.00000 | 0.00000 | ||
4558 | 2011.07.07 16:00 | buy | 2282 | 0.09 | 1.36905 | 0.00000 | 0.00000 | ||
4559 | 2011.07.07 17:00 | sell | 2283 | 0.03 | 1.37331 | 0.00000 | 0.00000 | ||
4560 | 2011.07.07 17:32 | close | 2282 | 0.09 | 1.37589 | 0.00000 | 0.00000 | 46.61 | 14840.30 |
4561 | 2011.07.07 17:32 | close | 2280 | 0.07 | 1.37589 | 0.00000 | 0.00000 | 7.36 | 14847.66 |
4562 | 2011.07.07 17:32 | close | 2279 | 0.05 | 1.37589 | 0.00000 | 0.00000 | -16.70 | 14830.96 |
4563 | 2011.07.07 17:32 | close | 2277 | 0.03 | 1.37589 | 0.00000 | 0.00000 | -21.14 | 14809.82 |
4564 | 2011.07.07 17:32 | close | 2273 | 0.01 | 1.37589 | 0.00000 | 0.00000 | -10.46 | 14799.36 |
4565 | 2011.07.07 18:00 | sell | 2284 | 0.05 | 1.37535 | 0.00000 | 0.00000 | ||
4566 | 2011.07.07 21:00 | sell | 2285 | 0.07 | 1.37684 | 0.00000 | 0.00000 | ||
4567 | 2011.07.08 10:05 | close | 2285 | 0.07 | 1.37437 | 0.00000 | 0.00000 | 13.34 | 14812.70 |
4568 | 2011.07.08 10:05 | close | 2284 | 0.05 | 1.37437 | 0.00000 | 0.00000 | 3.89 | 14816.59 |
4569 | 2011.07.08 10:05 | close | 2283 | 0.03 | 1.37437 | 0.00000 | 0.00000 | -2.29 | 14814.30 |
4570 | 2011.07.08 10:05 | close | 2281 | 0.01 | 1.37437 | 0.00000 | 0.00000 | -4.19 | 14810.10 |
4571 | 2011.07.11 13:00 | buy | 2286 | 0.01 | 1.36532 | 0.00000 | 0.00000 | ||
4572 | 2011.07.11 17:00 | buy | 2287 | 0.03 | 1.35964 | 0.00000 | 0.00000 | ||
4573 | 2011.07.12 11:00 | buy | 2288 | 0.05 | 1.35146 | 0.00000 | 0.00000 | ||
4574 | 2011.07.12 12:25 | close | 2288 | 0.05 | 1.35654 | 0.00000 | 0.00000 | 19.23 | 14829.33 |
4575 | 2011.07.12 12:25 | close | 2287 | 0.03 | 1.35654 | 0.00000 | 0.00000 | -7.27 | 14822.06 |
4576 | 2011.07.12 12:25 | close | 2286 | 0.01 | 1.35654 | 0.00000 | 0.00000 | -6.73 | 14815.33 |
4577 | 2011.07.13 06:00 | buy | 2289 | 0.01 | 1.34839 | 0.00000 | 0.00000 | ||
4578 | 2011.07.13 12:00 | close | 2289 | 0.01 | 1.35276 | 0.00000 | 0.00000 | 3.31 | 14818.64 |
4579 | 2011.07.14 01:00 | buy | 2290 | 0.01 | 1.36273 | 0.00000 | 0.00000 | ||
4580 | 2011.07.14 02:00 | sell | 2291 | 0.01 | 1.36121 | 0.00000 | 0.00000 | ||
4581 | 2011.07.14 03:00 | close | 2290 | 0.01 | 1.36439 | 0.00000 | 0.00000 | 1.26 | 14819.90 |
4582 | 2011.07.14 18:00 | close | 2291 | 0.01 | 1.35621 | 0.00000 | 0.00000 | 3.78 | 14823.68 |
4583 | 2011.07.18 03:00 | buy | 2292 | 0.01 | 1.34863 | 0.00000 | 0.00000 | ||
4584 | 2011.07.18 22:50 | close | 2292 | 0.01 | 1.35366 | 0.00000 | 0.00000 | 3.81 | 14827.49 |
4585 | 2011.07.19 17:00 | sell | 2293 | 0.01 | 1.34642 | 0.00000 | 0.00000 | ||
4586 | 2011.07.19 22:00 | close | 2293 | 0.01 | 1.34354 | 0.00000 | 0.00000 | 2.18 | 14829.67 |
4587 | 2011.07.21 16:00 | buy | 2294 | 0.01 | 1.35077 | 0.00000 | 0.00000 | ||
4588 | 2011.07.21 17:00 | close | 2294 | 0.01 | 1.35479 | 0.00000 | 0.00000 | 3.05 | 14832.72 |
4589 | 2011.07.21 19:00 | sell | 2295 | 0.01 | 1.35796 | 0.00000 | 0.00000 | ||
4590 | 2011.07.22 14:00 | sell | 2296 | 0.03 | 1.36300 | 0.00000 | 0.00000 | ||
4591 | 2011.07.22 23:53 | close | 2296 | 0.03 | 1.36067 | 0.00000 | 0.00000 | 5.29 | 14838.01 |
4592 | 2011.07.22 23:53 | close | 2295 | 0.01 | 1.36067 | 0.00000 | 0.00000 | -2.02 | 14835.99 |
4593 | 2011.07.25 06:00 | sell | 2297 | 0.01 | 1.36879 | 0.00000 | 0.00000 | ||
4594 | 2011.07.25 12:00 | close | 2297 | 0.01 | 1.36568 | 0.00000 | 0.00000 | 2.35 | 14838.34 |
4595 | 2011.07.25 19:00 | buy | 2298 | 0.01 | 1.35673 | 0.00000 | 0.00000 | ||
4596 | 2011.07.25 23:59 | close | 2298 | 0.01 | 1.36189 | 0.00000 | 0.00000 | 3.90 | 14842.24 |
4597 | 2011.07.28 13:00 | sell | 2299 | 0.01 | 1.35648 | 0.00000 | 0.00000 | ||
4598 | 2011.07.28 15:00 | close | 2299 | 0.01 | 1.35333 | 0.00000 | 0.00000 | 2.38 | 14844.62 |
4599 | 2011.07.28 16:00 | buy | 2300 | 0.01 | 1.35366 | 0.00000 | 0.00000 | ||
4600 | 2011.07.28 18:00 | close | 2300 | 0.01 | 1.35688 | 0.00000 | 0.00000 | 2.44 | 14847.06 |
4601 | 2011.08.02 11:00 | buy | 2301 | 0.01 | 1.35730 | 0.00000 | 0.00000 | ||
4602 | 2011.08.02 15:00 | close | 2301 | 0.01 | 1.36039 | 0.00000 | 0.00000 | 2.34 | 14849.40 |
4603 | 2011.08.03 13:00 | buy | 2302 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
4604 | 2011.08.03 14:00 | sell | 2303 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
4605 | 2011.08.03 17:59 | close | 2302 | 0.01 | 1.37846 | 0.00000 | 0.00000 | 3.65 | 14853.05 |
4606 | 2011.08.03 18:00 | buy | 2304 | 0.01 | 1.37889 | 0.00000 | 0.00000 | ||
4607 | 2011.08.03 18:00 | sell | 2305 | 0.03 | 1.37856 | 0.00000 | 0.00000 | ||
4608 | 2011.08.04 01:00 | close | 2304 | 0.01 | 1.38072 | 0.00000 | 0.00000 | 1.16 | 14854.20 |
4609 | 2011.08.04 14:00 | sell | 2306 | 0.05 | 1.38701 | 0.00000 | 0.00000 | ||
4610 | 2011.08.04 15:31 | close | 2306 | 0.05 | 1.38193 | 0.00000 | 0.00000 | 19.23 | 14873.43 |
4611 | 2011.08.04 15:31 | close | 2305 | 0.03 | 1.38193 | 0.00000 | 0.00000 | -7.34 | 14866.10 |
4612 | 2011.08.04 15:31 | close | 2303 | 0.01 | 1.38193 | 0.00000 | 0.00000 | -7.14 | 14858.96 |
4613 | 2011.08.04 17:00 | sell | 2307 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
4614 | 2011.08.04 18:00 | buy | 2308 | 0.01 | 1.38096 | 0.00000 | 0.00000 | ||
4615 | 2011.08.04 18:00 | sell | 2309 | 0.03 | 1.38069 | 0.00000 | 0.00000 | ||
4616 | 2011.08.04 19:00 | sell | 2310 | 0.05 | 1.38254 | 0.00000 | 0.00000 | ||
4617 | 2011.08.04 19:00 | close | 2308 | 0.01 | 1.38254 | 0.00000 | 0.00000 | 1.19 | 14860.15 |
4618 | 2011.08.04 22:00 | sell | 2311 | 0.07 | 1.38357 | 0.00000 | 0.00000 | ||
4619 | 2011.08.04 22:23 | close | 2311 | 0.07 | 1.38120 | 0.00000 | 0.00000 | 12.56 | 14872.71 |
4620 | 2011.08.04 22:23 | close | 2310 | 0.05 | 1.38120 | 0.00000 | 0.00000 | 5.07 | 14877.78 |
4621 | 2011.08.04 22:23 | close | 2309 | 0.03 | 1.38120 | 0.00000 | 0.00000 | -1.16 | 14876.62 |
4622 | 2011.08.04 22:23 | close | 2307 | 0.01 | 1.38120 | 0.00000 | 0.00000 | -5.81 | 14870.81 |
4623 | 2011.08.08 03:00 | sell | 2312 | 0.01 | 1.40717 | 0.00000 | 0.00000 | ||
4624 | 2011.08.08 15:00 | close | 2312 | 0.01 | 1.40364 | 0.00000 | 0.00000 | 2.68 | 14873.49 |
4625 | 2011.08.09 07:00 | sell | 2313 | 0.01 | 1.41879 | 0.00000 | 0.00000 | ||
4626 | 2011.08.09 16:59 | close | 2313 | 0.01 | 1.41371 | 0.00000 | 0.00000 | 3.84 | 14877.33 |
4627 | 2011.08.09 23:00 | sell | 2314 | 0.01 | 1.40304 | 0.00000 | 0.00000 | ||
4628 | 2011.08.10 01:00 | sell | 2315 | 0.03 | 1.40606 | 0.00000 | 0.00000 | ||
4629 | 2011.08.10 02:00 | sell | 2316 | 0.05 | 1.40957 | 0.00000 | 0.00000 | ||
4630 | 2011.08.10 04:00 | sell | 2317 | 0.07 | 1.41132 | 0.00000 | 0.00000 | ||
4631 | 2011.08.10 04:40 | close | 2317 | 0.07 | 1.40852 | 0.00000 | 0.00000 | 14.84 | 14892.17 |
4632 | 2011.08.10 04:40 | close | 2316 | 0.05 | 1.40852 | 0.00000 | 0.00000 | 3.98 | 14896.15 |
4633 | 2011.08.10 04:40 | close | 2315 | 0.03 | 1.40852 | 0.00000 | 0.00000 | -5.59 | 14890.56 |
4634 | 2011.08.10 04:40 | close | 2314 | 0.01 | 1.40852 | 0.00000 | 0.00000 | -4.11 | 14886.44 |
4635 | 2011.08.15 16:00 | buy | 2318 | 0.01 | 1.41950 | 0.00000 | 0.00000 | ||
4636 | 2011.08.15 17:00 | close | 2318 | 0.01 | 1.42211 | 0.00000 | 0.00000 | 1.98 | 14888.42 |
4637 | 2011.08.15 18:00 | sell | 2319 | 0.01 | 1.42122 | 0.00000 | 0.00000 | ||
4638 | 2011.08.15 22:00 | close | 2319 | 0.01 | 1.41767 | 0.00000 | 0.00000 | 2.69 | 14891.11 |
4639 | 2011.08.23 14:00 | sell | 2320 | 0.01 | 1.42853 | 0.00000 | 0.00000 | ||
4640 | 2011.08.23 16:45 | close | 2320 | 0.01 | 1.42336 | 0.00000 | 0.00000 | 3.92 | 14895.03 |
4641 | 2011.08.25 17:00 | sell | 2321 | 0.01 | 1.41704 | 0.00000 | 0.00000 | ||
4642 | 2011.08.25 18:00 | close | 2321 | 0.01 | 1.41430 | 0.00000 | 0.00000 | 2.08 | 14897.11 |
4643 | 2011.08.25 19:00 | buy | 2322 | 0.01 | 1.41559 | 0.00000 | 0.00000 | ||
4644 | 2011.08.25 22:00 | close | 2322 | 0.01 | 1.41948 | 0.00000 | 0.00000 | 2.95 | 14900.06 |
4645 | 2011.08.30 12:00 | sell | 2323 | 0.01 | 1.41302 | 0.00000 | 0.00000 | ||
4646 | 2011.08.30 14:00 | close | 2323 | 0.01 | 1.41079 | 0.00000 | 0.00000 | 1.68 | 14901.74 |
4647 | 2011.08.30 16:00 | buy | 2324 | 0.01 | 1.41263 | 0.00000 | 0.00000 | ||
4648 | 2011.08.31 17:00 | sell | 2325 | 0.01 | 1.40589 | 0.00000 | 0.00000 | ||
4649 | 2011.08.31 17:00 | buy | 2326 | 0.03 | 1.40612 | 0.00000 | 0.00000 | ||
4650 | 2011.08.31 17:54 | close | 2326 | 0.03 | 1.40942 | 0.00000 | 0.00000 | 7.49 | 14909.23 |
4651 | 2011.08.31 17:54 | close | 2324 | 0.01 | 1.40942 | 0.00000 | 0.00000 | -2.51 | 14906.72 |
4652 | 2011.08.31 19:00 | sell | 2327 | 0.03 | 1.40915 | 0.00000 | 0.00000 | ||
4653 | 2011.08.31 21:00 | close | 2327 | 0.03 | 1.40649 | 0.00000 | 0.00000 | 6.04 | 14912.76 |
4654 | 2011.08.31 21:00 | close | 2325 | 0.01 | 1.40649 | 0.00000 | 0.00000 | -0.45 | 14912.31 |
4655 | 2011.09.01 06:00 | buy | 2328 | 0.01 | 1.40468 | 0.00000 | 0.00000 | ||
4656 | 2011.09.01 11:00 | buy | 2329 | 0.03 | 1.39951 | 0.00000 | 0.00000 | ||
4657 | 2011.09.01 17:00 | buy | 2330 | 0.05 | 1.39535 | 0.00000 | 0.00000 | ||
4658 | 2011.09.02 15:30 | close | 2330 | 0.05 | 1.39836 | 0.00000 | 0.00000 | 11.00 | 14923.31 |
4659 | 2011.09.02 15:30 | close | 2329 | 0.03 | 1.39836 | 0.00000 | 0.00000 | -2.85 | 14920.46 |
4660 | 2011.09.02 15:30 | close | 2328 | 0.01 | 1.39836 | 0.00000 | 0.00000 | -4.86 | 14915.60 |
4661 | 2011.09.06 12:00 | buy | 2331 | 0.01 | 1.40431 | 0.00000 | 0.00000 | ||
4662 | 2011.09.06 15:00 | buy | 2332 | 0.03 | 1.40067 | 0.00000 | 0.00000 | ||
4663 | 2011.09.06 16:00 | buy | 2333 | 0.05 | 1.39682 | 0.00000 | 0.00000 | ||
4664 | 2011.09.06 17:00 | buy | 2334 | 0.07 | 1.39553 | 0.00000 | 0.00000 | ||
4665 | 2011.09.06 18:00 | buy | 2335 | 0.09 | 1.39137 | 0.00000 | 0.00000 | ||
4666 | 2011.09.06 19:00 | buy | 2336 | 0.11 | 1.38732 | 0.00000 | 0.00000 | ||
4667 | 2011.09.06 20:00 | buy | 2337 | 0.13 | 1.38592 | 0.00000 | 0.00000 | ||
4668 | 2011.09.07 10:02 | close | 2337 | 0.13 | 1.39145 | 0.00000 | 0.00000 | 53.42 | 14969.02 |
4669 | 2011.09.07 10:02 | close | 2336 | 0.11 | 1.39145 | 0.00000 | 0.00000 | 33.54 | 15002.57 |
4670 | 2011.09.07 10:02 | close | 2335 | 0.09 | 1.39145 | 0.00000 | 0.00000 | -0.16 | 15002.41 |
4671 | 2011.09.07 10:02 | close | 2334 | 0.07 | 1.39145 | 0.00000 | 0.00000 | -22.17 | 14980.23 |
4672 | 2011.09.07 10:02 | close | 2333 | 0.05 | 1.39145 | 0.00000 | 0.00000 | -20.72 | 14959.51 |
4673 | 2011.09.07 10:02 | close | 2332 | 0.03 | 1.39145 | 0.00000 | 0.00000 | -21.17 | 14938.34 |
4674 | 2011.09.07 10:02 | close | 2331 | 0.01 | 1.39145 | 0.00000 | 0.00000 | -9.82 | 14928.52 |
4675 | 2011.09.08 16:00 | sell | 2338 | 0.01 | 1.37778 | 0.00000 | 0.00000 | ||
4676 | 2011.09.08 18:00 | buy | 2339 | 0.01 | 1.37853 | 0.00000 | 0.00000 | ||
4677 | 2011.09.08 19:00 | close | 2338 | 0.01 | 1.37497 | 0.00000 | 0.00000 | 2.13 | 14930.65 |
4678 | 2011.09.08 21:00 | buy | 2340 | 0.03 | 1.37361 | 0.00000 | 0.00000 | ||
4679 | 2011.09.09 06:00 | close | 2340 | 0.03 | 1.37521 | 0.00000 | 0.00000 | 3.41 | 14934.06 |
4680 | 2011.09.09 06:00 | close | 2339 | 0.01 | 1.37521 | 0.00000 | 0.00000 | -2.59 | 14931.47 |
4681 | 2011.09.09 14:00 | buy | 2341 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
4682 | 2011.09.09 18:00 | buy | 2342 | 0.03 | 1.36549 | 0.00000 | 0.00000 | ||
4683 | 2011.09.09 23:00 | buy | 2343 | 0.05 | 1.36089 | 0.00000 | 0.00000 | ||
4684 | 2011.09.12 00:00 | buy | 2344 | 0.07 | 1.35588 | 0.00000 | 0.00000 | ||
4685 | 2011.09.12 11:44 | close | 2344 | 0.07 | 1.36031 | 0.00000 | 0.00000 | 23.48 | 14954.95 |
4686 | 2011.09.12 11:44 | close | 2343 | 0.05 | 1.36031 | 0.00000 | 0.00000 | -2.58 | 14952.37 |
4687 | 2011.09.12 11:44 | close | 2342 | 0.03 | 1.36031 | 0.00000 | 0.00000 | -11.99 | 14940.38 |
4688 | 2011.09.12 11:44 | close | 2341 | 0.01 | 1.36031 | 0.00000 | 0.00000 | -8.07 | 14932.31 |
4689 | 2011.09.15 09:00 | sell | 2345 | 0.01 | 1.36245 | 0.00000 | 0.00000 | ||
4690 | 2011.09.15 17:00 | sell | 2346 | 0.03 | 1.36710 | 0.00000 | 0.00000 | ||
4691 | 2011.09.15 17:29 | close | 2346 | 0.03 | 1.36432 | 0.00000 | 0.00000 | 6.32 | 14938.63 |
4692 | 2011.09.15 17:29 | close | 2345 | 0.01 | 1.36432 | 0.00000 | 0.00000 | -1.41 | 14937.22 |
4693 | 2011.09.16 12:00 | buy | 2347 | 0.01 | 1.35991 | 0.00000 | 0.00000 | ||
4694 | 2011.09.16 19:00 | buy | 2348 | 0.03 | 1.35275 | 0.00000 | 0.00000 | ||
4695 | 2011.09.19 00:00 | buy | 2349 | 0.05 | 1.34511 | 0.00000 | 0.00000 | ||
4696 | 2011.09.19 16:12 | close | 2349 | 0.05 | 1.34924 | 0.00000 | 0.00000 | 15.63 | 14952.85 |
4697 | 2011.09.19 16:12 | close | 2348 | 0.03 | 1.34924 | 0.00000 | 0.00000 | -8.20 | 14944.65 |
4698 | 2011.09.19 16:12 | close | 2347 | 0.01 | 1.34924 | 0.00000 | 0.00000 | -8.16 | 14936.49 |
4699 | 2011.09.21 06:00 | sell | 2350 | 0.01 | 1.36271 | 0.00000 | 0.00000 | ||
4700 | 2011.09.21 11:00 | close | 2350 | 0.01 | 1.35896 | 0.00000 | 0.00000 | 2.84 | 14939.33 |
4701 | 2011.09.21 22:00 | sell | 2351 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
4702 | 2011.09.21 23:00 | close | 2351 | 0.01 | 1.36745 | 0.00000 | 0.00000 | 2.95 | 14942.28 |
4703 | 2011.09.22 08:00 | sell | 2352 | 0.01 | 1.37029 | 0.00000 | 0.00000 | ||
4704 | 2011.09.22 11:00 | sell | 2353 | 0.03 | 1.37686 | 0.00000 | 0.00000 | ||
4705 | 2011.09.22 14:00 | sell | 2354 | 0.05 | 1.38194 | 0.00000 | 0.00000 | ||
4706 | 2011.09.22 15:00 | sell | 2355 | 0.07 | 1.38805 | 0.00000 | 0.00000 | ||
4707 | 2011.09.22 17:19 | close | 2355 | 0.07 | 1.38244 | 0.00000 | 0.00000 | 29.73 | 14972.01 |
4708 | 2011.09.22 17:19 | close | 2354 | 0.05 | 1.38244 | 0.00000 | 0.00000 | -1.89 | 14970.12 |
4709 | 2011.09.22 17:19 | close | 2353 | 0.03 | 1.38244 | 0.00000 | 0.00000 | -12.67 | 14957.45 |
4710 | 2011.09.22 17:19 | close | 2352 | 0.01 | 1.38244 | 0.00000 | 0.00000 | -9.19 | 14948.26 |
4711 | 2011.09.22 20:00 | sell | 2356 | 0.01 | 1.38677 | 0.00000 | 0.00000 | ||
4712 | 2011.09.23 16:00 | close | 2356 | 0.01 | 1.38316 | 0.00000 | 0.00000 | 2.77 | 14951.03 |
4713 | 2011.09.26 20:00 | sell | 2357 | 0.01 | 1.39278 | 0.00000 | 0.00000 | ||
4714 | 2011.09.26 22:34 | close | 2357 | 0.01 | 1.38759 | 0.00000 | 0.00000 | 3.93 | 14954.96 |
4715 | 2011.09.28 15:00 | sell | 2358 | 0.01 | 1.39693 | 0.00000 | 0.00000 | ||
4716 | 2011.09.28 16:28 | close | 2358 | 0.01 | 1.39181 | 0.00000 | 0.00000 | 3.88 | 14958.84 |
4717 | 2011.09.29 09:00 | sell | 2359 | 0.01 | 1.40410 | 0.00000 | 0.00000 | ||
4718 | 2011.09.29 19:00 | sell | 2360 | 0.03 | 1.41000 | 0.00000 | 0.00000 | ||
4719 | 2011.09.29 19:32 | close | 2360 | 0.03 | 1.40688 | 0.00000 | 0.00000 | 7.08 | 14965.92 |
4720 | 2011.09.29 19:32 | close | 2359 | 0.01 | 1.40688 | 0.00000 | 0.00000 | -2.11 | 14963.81 |
4721 | 2011.10.03 18:00 | sell | 2361 | 0.01 | 1.39220 | 0.00000 | 0.00000 | ||
4722 | 2011.10.03 18:47 | close | 2361 | 0.01 | 1.38736 | 0.00000 | 0.00000 | 3.67 | 14967.48 |
4723 | 2011.10.03 20:00 | buy | 2362 | 0.01 | 1.39007 | 0.00000 | 0.00000 | ||
4724 | 2011.10.04 13:00 | close | 2362 | 0.01 | 1.39346 | 0.00000 | 0.00000 | 2.48 | 14969.96 |
4725 | 2011.10.04 17:00 | buy | 2363 | 0.01 | 1.39979 | 0.00000 | 0.00000 | ||
4726 | 2011.10.04 17:27 | close | 2363 | 0.01 | 1.40478 | 0.00000 | 0.00000 | 3.78 | 14973.74 |
4727 | 2011.10.04 18:00 | buy | 2364 | 0.01 | 1.41082 | 0.00000 | 0.00000 | ||
4728 | 2011.10.04 19:00 | sell | 2365 | 0.01 | 1.40969 | 0.00000 | 0.00000 | ||
4729 | 2011.10.04 20:00 | buy | 2366 | 0.03 | 1.40796 | 0.00000 | 0.00000 | ||
4730 | 2011.10.04 21:00 | buy | 2367 | 0.05 | 1.40667 | 0.00000 | 0.00000 | ||
4731 | 2011.10.04 21:21 | close | 2367 | 0.05 | 1.40901 | 0.00000 | 0.00000 | 8.85 | 14982.59 |
4732 | 2011.10.04 21:21 | close | 2366 | 0.03 | 1.40901 | 0.00000 | 0.00000 | 2.38 | 14984.97 |
4733 | 2011.10.04 21:21 | close | 2364 | 0.01 | 1.40901 | 0.00000 | 0.00000 | -1.37 | 14983.60 |
4734 | 2011.10.04 23:00 | close | 2365 | 0.01 | 1.40531 | 0.00000 | 0.00000 | 3.32 | 14986.92 |
4735 | 2011.10.06 00:00 | buy | 2368 | 0.01 | 1.38889 | 0.00000 | 0.00000 | ||
4736 | 2011.10.06 16:26 | close | 2368 | 0.01 | 1.39379 | 0.00000 | 0.00000 | 3.71 | 14990.63 |
4737 | 2011.10.06 17:00 | buy | 2369 | 0.01 | 1.39643 | 0.00000 | 0.00000 | ||
4738 | 2011.10.06 18:00 | close | 2369 | 0.01 | 1.40027 | 0.00000 | 0.00000 | 2.91 | 14993.54 |
4739 | 2011.10.10 15:00 | sell | 2370 | 0.01 | 1.39761 | 0.00000 | 0.00000 | ||
4740 | 2011.10.10 16:00 | sell | 2371 | 0.03 | 1.40269 | 0.00000 | 0.00000 | ||
4741 | 2011.10.10 16:38 | close | 2371 | 0.03 | 1.39972 | 0.00000 | 0.00000 | 6.75 | 15000.29 |
4742 | 2011.10.10 16:38 | close | 2370 | 0.01 | 1.39972 | 0.00000 | 0.00000 | -1.60 | 14998.69 |
4743 | 2011.10.10 17:00 | sell | 2372 | 0.01 | 1.39934 | 0.00000 | 0.00000 | ||
4744 | 2011.10.10 19:00 | sell | 2373 | 0.03 | 1.40478 | 0.00000 | 0.00000 | ||
4745 | 2011.10.10 20:00 | close | 2373 | 0.03 | 1.40291 | 0.00000 | 0.00000 | 4.25 | 15002.94 |
4746 | 2011.10.10 20:00 | close | 2372 | 0.01 | 1.40291 | 0.00000 | 0.00000 | -2.70 | 15000.24 |
4747 | 2011.10.11 11:00 | sell | 2374 | 0.01 | 1.40577 | 0.00000 | 0.00000 | ||
4748 | 2011.10.11 14:00 | close | 2374 | 0.01 | 1.40164 | 0.00000 | 0.00000 | 3.13 | 15003.37 |
4749 | 2011.10.17 10:00 | buy | 2375 | 0.01 | 1.39800 | 0.00000 | 0.00000 | ||
4750 | 2011.10.17 20:00 | close | 2375 | 0.01 | 1.40127 | 0.00000 | 0.00000 | 2.48 | 15005.85 |
4751 | 2011.10.18 07:00 | sell | 2376 | 0.01 | 1.40695 | 0.00000 | 0.00000 | ||
4752 | 2011.10.18 11:00 | close | 2376 | 0.01 | 1.40370 | 0.00000 | 0.00000 | 2.46 | 15008.31 |
4753 | 2011.10.18 19:00 | buy | 2377 | 0.01 | 1.39468 | 0.00000 | 0.00000 | ||
4754 | 2011.10.18 21:00 | close | 2377 | 0.01 | 1.39823 | 0.00000 | 0.00000 | 2.69 | 15011.00 |
4755 | 2011.10.19 22:00 | buy | 2378 | 0.01 | 1.40150 | 0.00000 | 0.00000 | ||
4756 | 2011.10.20 00:00 | close | 2378 | 0.01 | 1.40390 | 0.00000 | 0.00000 | 1.59 | 15012.59 |
4757 | 2011.10.20 07:00 | sell | 2379 | 0.01 | 1.40365 | 0.00000 | 0.00000 | ||
4758 | 2011.10.20 10:00 | close | 2379 | 0.01 | 1.40053 | 0.00000 | 0.00000 | 2.36 | 15014.95 |
4759 | 2011.10.21 14:00 | sell | 2380 | 0.01 | 1.39538 | 0.00000 | 0.00000 | ||
4760 | 2011.10.21 16:00 | sell | 2381 | 0.03 | 1.39863 | 0.00000 | 0.00000 | ||
4761 | 2011.10.21 17:00 | sell | 2382 | 0.05 | 1.39994 | 0.00000 | 0.00000 | ||
4762 | 2011.10.21 17:31 | close | 2382 | 0.05 | 1.39755 | 0.00000 | 0.00000 | 9.05 | 15024.00 |
4763 | 2011.10.21 17:31 | close | 2381 | 0.03 | 1.39755 | 0.00000 | 0.00000 | 2.45 | 15026.45 |
4764 | 2011.10.21 17:31 | close | 2380 | 0.01 | 1.39755 | 0.00000 | 0.00000 | -1.64 | 15024.81 |
4765 | 2011.10.25 17:00 | buy | 2383 | 0.01 | 1.40945 | 0.00000 | 0.00000 | ||
4766 | 2011.10.25 17:03 | close | 2383 | 0.01 | 1.41409 | 0.00000 | 0.00000 | 3.51 | 15028.32 |
4767 | 2011.10.25 19:00 | sell | 2384 | 0.01 | 1.41099 | 0.00000 | 0.00000 | ||
4768 | 2011.10.26 04:00 | sell | 2385 | 0.03 | 1.41574 | 0.00000 | 0.00000 | ||
4769 | 2011.10.26 05:19 | close | 2385 | 0.03 | 1.41301 | 0.00000 | 0.00000 | 6.20 | 15034.52 |
4770 | 2011.10.26 05:19 | close | 2384 | 0.01 | 1.41301 | 0.00000 | 0.00000 | -1.49 | 15033.02 |
4771 | 2011.10.26 06:00 | sell | 2386 | 0.01 | 1.41308 | 0.00000 | 0.00000 | ||
4772 | 2011.10.26 15:58 | close | 2386 | 0.01 | 1.40797 | 0.00000 | 0.00000 | 3.87 | 15036.89 |
4773 | 2011.10.26 21:00 | buy | 2387 | 0.01 | 1.39791 | 0.00000 | 0.00000 | ||
4774 | 2011.10.27 16:11 | close | 2387 | 0.01 | 1.40303 | 0.00000 | 0.00000 | 3.64 | 15040.53 |
4775 | 2011.10.27 17:00 | buy | 2388 | 0.01 | 1.40611 | 0.00000 | 0.00000 | ||
4776 | 2011.10.27 19:00 | close | 2388 | 0.01 | 1.40893 | 0.00000 | 0.00000 | 2.14 | 15042.67 |
4777 | 2011.10.31 18:00 | sell | 2389 | 0.01 | 1.38529 | 0.00000 | 0.00000 | ||
4778 | 2011.10.31 19:00 | buy | 2390 | 0.01 | 1.38747 | 0.00000 | 0.00000 | ||
4779 | 2011.10.31 21:32 | close | 2389 | 0.01 | 1.38044 | 0.00000 | 0.00000 | 3.67 | 15046.34 |
4780 | 2011.10.31 22:00 | buy | 2391 | 0.03 | 1.37895 | 0.00000 | 0.00000 | ||
4781 | 2011.10.31 22:25 | close | 2391 | 0.03 | 1.38281 | 0.00000 | 0.00000 | 8.76 | 15055.10 |
4782 | 2011.10.31 22:25 | close | 2390 | 0.01 | 1.38281 | 0.00000 | 0.00000 | -3.53 | 15051.57 |
4783 | 2011.10.31 23:00 | buy | 2392 | 0.01 | 1.38712 | 0.00000 | 0.00000 | ||
4784 | 2011.11.01 01:00 | buy | 2393 | 0.03 | 1.38440 | 0.00000 | 0.00000 | ||
4785 | 2011.11.01 05:00 | buy | 2394 | 0.05 | 1.38251 | 0.00000 | 0.00000 | ||
4786 | 2011.11.01 05:31 | close | 2394 | 0.05 | 1.38489 | 0.00000 | 0.00000 | 9.01 | 15060.58 |
4787 | 2011.11.01 05:31 | close | 2393 | 0.03 | 1.38489 | 0.00000 | 0.00000 | 1.11 | 15061.69 |
4788 | 2011.11.01 05:31 | close | 2392 | 0.01 | 1.38489 | 0.00000 | 0.00000 | -1.76 | 15059.93 |
4789 | 2011.11.01 06:00 | buy | 2395 | 0.01 | 1.38455 | 0.00000 | 0.00000 | ||
4790 | 2011.11.01 14:05 | close | 2395 | 0.01 | 1.38962 | 0.00000 | 0.00000 | 3.84 | 15063.77 |
4791 | 2011.11.01 21:00 | sell | 2396 | 0.01 | 1.39471 | 0.00000 | 0.00000 | ||
4792 | 2011.11.02 12:00 | sell | 2397 | 0.03 | 1.40282 | 0.00000 | 0.00000 | ||
4793 | 2011.11.02 13:40 | close | 2397 | 0.03 | 1.39914 | 0.00000 | 0.00000 | 8.36 | 15072.13 |
4794 | 2011.11.02 13:40 | close | 2396 | 0.01 | 1.39914 | 0.00000 | 0.00000 | -3.32 | 15068.81 |
4795 | 2011.11.03 15:00 | sell | 2398 | 0.01 | 1.38831 | 0.00000 | 0.00000 | ||
4796 | 2011.11.03 17:00 | buy | 2399 | 0.01 | 1.39436 | 0.00000 | 0.00000 | ||
4797 | 2011.11.03 17:00 | sell | 2400 | 0.03 | 1.39410 | 0.00000 | 0.00000 | ||
4798 | 2011.11.03 20:00 | sell | 2401 | 0.05 | 1.39510 | 0.00000 | 0.00000 | ||
4799 | 2011.11.03 21:46 | close | 2401 | 0.05 | 1.39246 | 0.00000 | 0.00000 | 9.99 | 15078.80 |
4800 | 2011.11.03 21:46 | close | 2400 | 0.03 | 1.39246 | 0.00000 | 0.00000 | 3.72 | 15082.52 |
4801 | 2011.11.03 21:46 | close | 2398 | 0.01 | 1.39246 | 0.00000 | 0.00000 | -3.14 | 15079.38 |
4802 | 2011.11.03 23:00 | buy | 2402 | 0.03 | 1.39185 | 0.00000 | 0.00000 | ||
4803 | 2011.11.04 03:03 | close | 2402 | 0.03 | 1.39526 | 0.00000 | 0.00000 | 7.51 | 15086.88 |
4804 | 2011.11.04 03:03 | close | 2399 | 0.01 | 1.39526 | 0.00000 | 0.00000 | 0.60 | 15087.49 |
4805 | 2011.11.04 13:00 | sell | 2403 | 0.01 | 1.40164 | 0.00000 | 0.00000 | ||
4806 | 2011.11.04 14:00 | buy | 2404 | 0.01 | 1.40960 | 0.00000 | 0.00000 | ||
4807 | 2011.11.04 14:00 | sell | 2405 | 0.03 | 1.40942 | 0.00000 | 0.00000 | ||
4808 | 2011.11.04 14:40 | close | 2405 | 0.03 | 1.40579 | 0.00000 | 0.00000 | 8.24 | 15095.73 |
4809 | 2011.11.04 14:40 | close | 2403 | 0.01 | 1.40579 | 0.00000 | 0.00000 | -3.14 | 15092.59 |
4810 | 2011.11.04 16:00 | buy | 2406 | 0.03 | 1.39999 | 0.00000 | 0.00000 | ||
4811 | 2011.11.07 00:00 | close | 2406 | 0.03 | 1.40559 | 0.00000 | 0.00000 | 12.49 | 15105.07 |
4812 | 2011.11.07 00:00 | close | 2404 | 0.01 | 1.40559 | 0.00000 | 0.00000 | -3.12 | 15101.95 |
4813 | 2011.11.09 16:00 | sell | 2407 | 0.01 | 1.38715 | 0.00000 | 0.00000 | ||
4814 | 2011.11.09 18:00 | close | 2407 | 0.01 | 1.38397 | 0.00000 | 0.00000 | 2.41 | 15104.36 |
4815 | 2011.11.09 20:00 | buy | 2408 | 0.01 | 1.38421 | 0.00000 | 0.00000 | ||
4816 | 2011.11.10 10:55 | close | 2408 | 0.01 | 1.38944 | 0.00000 | 0.00000 | 3.73 | 15108.09 |
4817 | 2011.11.16 19:00 | sell | 2409 | 0.01 | 1.37813 | 0.00000 | 0.00000 | ||
4818 | 2011.11.17 13:00 | sell | 2410 | 0.03 | 1.38124 | 0.00000 | 0.00000 | ||
4819 | 2011.11.17 14:00 | sell | 2411 | 0.05 | 1.38235 | 0.00000 | 0.00000 | ||
4820 | 2011.11.17 17:00 | sell | 2412 | 0.07 | 1.38374 | 0.00000 | 0.00000 | ||
4821 | 2011.11.17 23:00 | sell | 2413 | 0.09 | 1.38479 | 0.00000 | 0.00000 | ||
4822 | 2011.11.18 05:00 | sell | 2414 | 0.11 | 1.38660 | 0.00000 | 0.00000 | ||
4823 | 2011.11.18 08:00 | sell | 2415 | 0.13 | 1.38781 | 0.00000 | 0.00000 | ||
4824 | 2011.11.18 10:00 | sell | 2416 | 0.15 | 1.39047 | 0.00000 | 0.00000 | ||
4825 | 2011.11.18 14:00 | sell | 2417 | 0.17 | 1.39165 | 0.00000 | 0.00000 | ||
4826 | 2011.11.18 14:23 | close | 2417 | 0.17 | 1.38703 | 0.00000 | 0.00000 | 59.45 | 15167.54 |
4827 | 2011.11.18 14:23 | close | 2416 | 0.15 | 1.38703 | 0.00000 | 0.00000 | 39.06 | 15206.60 |
4828 | 2011.11.18 14:23 | close | 2415 | 0.13 | 1.38703 | 0.00000 | 0.00000 | 7.68 | 15214.28 |
4829 | 2011.11.18 14:23 | close | 2414 | 0.11 | 1.38703 | 0.00000 | 0.00000 | -3.58 | 15210.70 |
4830 | 2011.11.18 14:23 | close | 2413 | 0.09 | 1.38703 | 0.00000 | 0.00000 | -14.94 | 15195.76 |
4831 | 2011.11.18 14:23 | close | 2412 | 0.07 | 1.38703 | 0.00000 | 0.00000 | -17.18 | 15178.59 |
4832 | 2011.11.18 14:23 | close | 2411 | 0.05 | 1.38703 | 0.00000 | 0.00000 | -17.54 | 15161.05 |
4833 | 2011.11.18 14:23 | close | 2410 | 0.03 | 1.38703 | 0.00000 | 0.00000 | -13.04 | 15148.00 |
4834 | 2011.11.18 14:23 | close | 2409 | 0.01 | 1.38703 | 0.00000 | 0.00000 | -6.60 | 15141.41 |
4835 | 2011.11.21 18:00 | buy | 2418 | 0.01 | 1.40161 | 0.00000 | 0.00000 | ||
4836 | 2011.11.21 19:00 | close | 2418 | 0.01 | 1.40478 | 0.00000 | 0.00000 | 2.40 | 15143.81 |
4837 | 2011.11.21 20:00 | sell | 2419 | 0.01 | 1.40352 | 0.00000 | 0.00000 | ||
4838 | 2011.11.22 07:00 | close | 2419 | 0.01 | 1.39995 | 0.00000 | 0.00000 | 2.74 | 15146.54 |
4839 | 2011.11.22 14:00 | sell | 2420 | 0.01 | 1.40573 | 0.00000 | 0.00000 | ||
4840 | 2011.11.22 17:00 | close | 2420 | 0.01 | 1.40225 | 0.00000 | 0.00000 | 2.63 | 15149.17 |
4841 | 2011.11.23 13:00 | sell | 2421 | 0.01 | 1.39668 | 0.00000 | 0.00000 | ||
4842 | 2011.11.23 15:00 | buy | 2422 | 0.01 | 1.39708 | 0.00000 | 0.00000 | ||
4843 | 2011.11.24 05:00 | sell | 2423 | 0.03 | 1.39920 | 0.00000 | 0.00000 | ||
4844 | 2011.11.24 09:00 | sell | 2424 | 0.05 | 1.40131 | 0.00000 | 0.00000 | ||
4845 | 2011.11.24 09:00 | close | 2422 | 0.01 | 1.40131 | 0.00000 | 0.00000 | 2.97 | 15152.14 |
4846 | 2011.11.24 11:50 | close | 2424 | 0.05 | 1.39864 | 0.00000 | 0.00000 | 10.10 | 15162.24 |
4847 | 2011.11.24 11:50 | close | 2423 | 0.03 | 1.39864 | 0.00000 | 0.00000 | 1.27 | 15163.51 |
4848 | 2011.11.24 11:50 | close | 2421 | 0.01 | 1.39864 | 0.00000 | 0.00000 | -1.37 | 15162.14 |
4849 | 2011.11.28 10:00 | buy | 2425 | 0.01 | 1.38295 | 0.00000 | 0.00000 | ||
4850 | 2011.11.28 18:00 | buy | 2426 | 0.03 | 1.37704 | 0.00000 | 0.00000 | ||
4851 | 2011.11.28 22:00 | close | 2426 | 0.03 | 1.37885 | 0.00000 | 0.00000 | 4.11 | 15166.25 |
4852 | 2011.11.28 22:00 | close | 2425 | 0.01 | 1.37885 | 0.00000 | 0.00000 | -3.10 | 15163.15 |
4853 | 2011.11.29 04:00 | buy | 2427 | 0.01 | 1.37844 | 0.00000 | 0.00000 | ||
4854 | 2011.11.29 14:00 | sell | 2428 | 0.01 | 1.37511 | 0.00000 | 0.00000 | ||
4855 | 2011.11.29 15:00 | close | 2428 | 0.01 | 1.37301 | 0.00000 | 0.00000 | 1.59 | 15164.74 |
4856 | 2011.11.29 15:00 | buy | 2429 | 0.03 | 1.37301 | 0.00000 | 0.00000 | ||
4857 | 2011.11.30 02:00 | close | 2429 | 0.03 | 1.37522 | 0.00000 | 0.00000 | 4.78 | 15169.52 |
4858 | 2011.11.30 02:00 | close | 2427 | 0.01 | 1.37522 | 0.00000 | 0.00000 | -2.52 | 15167.00 |
4859 | 2011.11.30 16:00 | buy | 2430 | 0.01 | 1.36940 | 0.00000 | 0.00000 | ||
4860 | 2011.12.01 11:00 | close | 2430 | 0.01 | 1.37284 | 0.00000 | 0.00000 | 2.37 | 15169.36 |
4861 | 2011.12.01 20:00 | sell | 2431 | 0.01 | 1.36527 | 0.00000 | 0.00000 | ||
4862 | 2011.12.02 08:00 | buy | 2432 | 0.01 | 1.36572 | 0.00000 | 0.00000 | ||
4863 | 2011.12.02 15:00 | sell | 2433 | 0.03 | 1.36839 | 0.00000 | 0.00000 | ||
4864 | 2011.12.02 16:00 | close | 2432 | 0.01 | 1.36892 | 0.00000 | 0.00000 | 2.42 | 15171.78 |
4865 | 2011.12.02 17:40 | close | 2433 | 0.03 | 1.36470 | 0.00000 | 0.00000 | 8.38 | 15180.16 |
4866 | 2011.12.02 17:40 | close | 2431 | 0.01 | 1.36470 | 0.00000 | 0.00000 | 0.47 | 15180.63 |
4867 | 2011.12.06 17:00 | sell | 2434 | 0.01 | 1.35566 | 0.00000 | 0.00000 | ||
4868 | 2011.12.06 21:00 | close | 2434 | 0.01 | 1.35372 | 0.00000 | 0.00000 | 1.47 | 15182.10 |
4869 | 2011.12.07 00:00 | buy | 2435 | 0.01 | 1.35360 | 0.00000 | 0.00000 | ||
4870 | 2011.12.08 16:00 | sell | 2436 | 0.01 | 1.34916 | 0.00000 | 0.00000 | ||
4871 | 2011.12.08 17:00 | sell | 2437 | 0.03 | 1.35339 | 0.00000 | 0.00000 | ||
4872 | 2011.12.08 18:38 | close | 2435 | 0.01 | 1.35889 | 0.00000 | 0.00000 | 3.78 | 15185.88 |
4873 | 2011.12.08 19:00 | buy | 2438 | 0.01 | 1.35809 | 0.00000 | 0.00000 | ||
4874 | 2011.12.08 19:00 | sell | 2439 | 0.05 | 1.35796 | 0.00000 | 0.00000 | ||
4875 | 2011.12.08 20:00 | sell | 2440 | 0.07 | 1.36216 | 0.00000 | 0.00000 | ||
4876 | 2011.12.08 20:00 | close | 2438 | 0.01 | 1.36216 | 0.00000 | 0.00000 | 3.08 | 15188.96 |
4877 | 2011.12.08 23:00 | sell | 2441 | 0.09 | 1.36369 | 0.00000 | 0.00000 | ||
4878 | 2011.12.09 01:00 | sell | 2442 | 0.11 | 1.36508 | 0.00000 | 0.00000 | ||
4879 | 2011.12.09 12:00 | sell | 2443 | 0.13 | 1.36676 | 0.00000 | 0.00000 | ||
4880 | 2011.12.09 13:00 | sell | 2444 | 0.15 | 1.36906 | 0.00000 | 0.00000 | ||
4881 | 2011.12.09 18:59 | close | 2444 | 0.15 | 1.36393 | 0.00000 | 0.00000 | 58.25 | 15247.21 |
4882 | 2011.12.09 18:59 | close | 2443 | 0.13 | 1.36393 | 0.00000 | 0.00000 | 27.85 | 15275.06 |
4883 | 2011.12.09 18:59 | close | 2442 | 0.11 | 1.36393 | 0.00000 | 0.00000 | 9.57 | 15284.63 |
4884 | 2011.12.09 18:59 | close | 2441 | 0.09 | 1.36393 | 0.00000 | 0.00000 | -1.31 | 15283.32 |
4885 | 2011.12.09 18:59 | close | 2440 | 0.07 | 1.36393 | 0.00000 | 0.00000 | -9.12 | 15274.20 |
4886 | 2011.12.09 18:59 | close | 2439 | 0.05 | 1.36393 | 0.00000 | 0.00000 | -22.42 | 15251.78 |
4887 | 2011.12.09 18:59 | close | 2437 | 0.03 | 1.36393 | 0.00000 | 0.00000 | -23.82 | 15227.96 |
4888 | 2011.12.09 18:59 | close | 2436 | 0.01 | 1.36393 | 0.00000 | 0.00000 | -11.14 | 15216.82 |
4889 | 2011.12.12 18:00 | sell | 2445 | 0.01 | 1.35401 | 0.00000 | 0.00000 | ||
4890 | 2011.12.13 03:00 | buy | 2446 | 0.01 | 1.35410 | 0.00000 | 0.00000 | ||
4891 | 2011.12.13 17:00 | close | 2445 | 0.01 | 1.35220 | 0.00000 | 0.00000 | 1.41 | 15218.22 |
4892 | 2011.12.13 18:00 | sell | 2447 | 0.01 | 1.34710 | 0.00000 | 0.00000 | ||
4893 | 2011.12.13 18:00 | buy | 2448 | 0.03 | 1.34727 | 0.00000 | 0.00000 | ||
4894 | 2011.12.14 11:00 | sell | 2449 | 0.03 | 1.34966 | 0.00000 | 0.00000 | ||
4895 | 2011.12.14 11:00 | close | 2448 | 0.03 | 1.34966 | 0.00000 | 0.00000 | 5.20 | 15223.42 |
4896 | 2011.12.14 11:00 | close | 2446 | 0.01 | 1.34966 | 0.00000 | 0.00000 | -3.44 | 15219.98 |
4897 | 2011.12.14 13:00 | close | 2449 | 0.03 | 1.34667 | 0.00000 | 0.00000 | 6.79 | 15226.77 |
4898 | 2011.12.14 13:00 | close | 2447 | 0.01 | 1.34667 | 0.00000 | 0.00000 | 0.37 | 15227.14 |
4899 | 2011.12.16 11:00 | buy | 2450 | 0.01 | 1.34391 | 0.00000 | 0.00000 | ||
4900 | 2011.12.16 15:00 | close | 2450 | 0.01 | 1.34808 | 0.00000 | 0.00000 | 3.16 | 15230.30 |
4901 | 2011.12.20 17:00 | sell | 2451 | 0.01 | 1.34771 | 0.00000 | 0.00000 | ||
4902 | 2011.12.20 19:00 | close | 2451 | 0.01 | 1.34487 | 0.00000 | 0.00000 | 2.15 | 15232.45 |
4903 | 2012.01.06 06:00 | buy | 2452 | 0.01 | 1.30350 | 0.00000 | 0.00000 | ||
4904 | 2012.01.09 03:00 | close | 2452 | 0.01 | 1.30705 | 0.00000 | 0.00000 | 2.61 | 15235.06 |
4905 | 2012.01.10 07:00 | buy | 2453 | 0.01 | 1.30336 | 0.00000 | 0.00000 | ||
4906 | 2012.01.10 14:00 | sell | 2454 | 0.01 | 1.29919 | 0.00000 | 0.00000 | ||
4907 | 2012.01.10 15:00 | sell | 2455 | 0.03 | 1.30188 | 0.00000 | 0.00000 | ||
4908 | 2012.01.10 19:00 | close | 2455 | 0.03 | 1.29900 | 0.00000 | 0.00000 | 6.54 | 15241.60 |
4909 | 2012.01.10 19:00 | close | 2454 | 0.01 | 1.29900 | 0.00000 | 0.00000 | 0.14 | 15241.74 |
4910 | 2012.01.11 00:00 | buy | 2456 | 0.03 | 1.29778 | 0.00000 | 0.00000 | ||
4911 | 2012.01.11 14:00 | sell | 2457 | 0.01 | 1.29124 | 0.00000 | 0.00000 | ||
4912 | 2012.01.11 14:00 | buy | 2458 | 0.05 | 1.29151 | 0.00000 | 0.00000 | ||
4913 | 2012.01.11 18:00 | sell | 2459 | 0.03 | 1.29492 | 0.00000 | 0.00000 | ||
4914 | 2012.01.11 19:57 | close | 2458 | 0.05 | 1.29574 | 0.00000 | 0.00000 | 16.01 | 15257.75 |
4915 | 2012.01.11 19:57 | close | 2456 | 0.03 | 1.29574 | 0.00000 | 0.00000 | -4.64 | 15253.11 |
4916 | 2012.01.11 19:57 | close | 2453 | 0.01 | 1.29574 | 0.00000 | 0.00000 | -5.85 | 15247.26 |
4917 | 2012.01.12 14:00 | sell | 2460 | 0.05 | 1.29604 | 0.00000 | 0.00000 | ||
4918 | 2012.01.12 16:00 | sell | 2461 | 0.07 | 1.29888 | 0.00000 | 0.00000 | ||
4919 | 2012.01.12 17:00 | buy | 2462 | 0.01 | 1.30357 | 0.00000 | 0.00000 | ||
4920 | 2012.01.12 17:00 | sell | 2463 | 0.09 | 1.30333 | 0.00000 | 0.00000 | ||
4921 | 2012.01.12 18:00 | sell | 2464 | 0.11 | 1.30624 | 0.00000 | 0.00000 | ||
4922 | 2012.01.12 18:00 | close | 2462 | 0.01 | 1.30624 | 0.00000 | 0.00000 | 2.02 | 15249.28 |
4923 | 2012.01.12 20:00 | sell | 2465 | 0.13 | 1.30764 | 0.00000 | 0.00000 | ||
4924 | 2012.01.13 12:24 | close | 2465 | 0.13 | 1.30230 | 0.00000 | 0.00000 | 53.01 | 15302.29 |
4925 | 2012.01.13 12:24 | close | 2464 | 0.11 | 1.30230 | 0.00000 | 0.00000 | 33.20 | 15335.49 |
4926 | 2012.01.13 12:24 | close | 2463 | 0.09 | 1.30230 | 0.00000 | 0.00000 | 7.34 | 15342.83 |
4927 | 2012.01.13 12:24 | close | 2461 | 0.07 | 1.30230 | 0.00000 | 0.00000 | -17.87 | 15324.96 |
4928 | 2012.01.13 12:24 | close | 2460 | 0.05 | 1.30230 | 0.00000 | 0.00000 | -23.51 | 15301.45 |
4929 | 2012.01.13 12:24 | close | 2459 | 0.03 | 1.30230 | 0.00000 | 0.00000 | -16.33 | 15285.12 |
4930 | 2012.01.13 12:24 | close | 2457 | 0.01 | 1.30230 | 0.00000 | 0.00000 | -8.23 | 15276.90 |
4931 | 2012.01.16 10:00 | buy | 2466 | 0.01 | 1.29328 | 0.00000 | 0.00000 | ||
4932 | 2012.01.17 15:00 | close | 2466 | 0.01 | 1.29687 | 0.00000 | 0.00000 | 2.63 | 15279.53 |
4933 | 2012.01.17 16:00 | sell | 2467 | 0.01 | 1.29070 | 0.00000 | 0.00000 | ||
4934 | 2012.01.18 01:00 | sell | 2468 | 0.03 | 1.29344 | 0.00000 | 0.00000 | ||
4935 | 2012.01.18 03:00 | sell | 2469 | 0.05 | 1.29504 | 0.00000 | 0.00000 | ||
4936 | 2012.01.18 05:00 | sell | 2470 | 0.07 | 1.29691 | 0.00000 | 0.00000 | ||
4937 | 2012.01.18 10:00 | sell | 2471 | 0.09 | 1.29826 | 0.00000 | 0.00000 | ||
4938 | 2012.01.18 10:31 | close | 2471 | 0.09 | 1.29559 | 0.00000 | 0.00000 | 18.19 | 15297.72 |
4939 | 2012.01.18 10:31 | close | 2470 | 0.07 | 1.29559 | 0.00000 | 0.00000 | 6.99 | 15304.71 |
4940 | 2012.01.18 10:31 | close | 2469 | 0.05 | 1.29559 | 0.00000 | 0.00000 | -2.09 | 15302.62 |
4941 | 2012.01.18 10:31 | close | 2468 | 0.03 | 1.29559 | 0.00000 | 0.00000 | -4.89 | 15297.73 |
4942 | 2012.01.18 10:31 | close | 2467 | 0.01 | 1.29559 | 0.00000 | 0.00000 | -3.67 | 15294.06 |
4943 | 2012.01.18 11:00 | sell | 2472 | 0.01 | 1.29633 | 0.00000 | 0.00000 | ||
4944 | 2012.01.18 17:00 | sell | 2473 | 0.03 | 1.30350 | 0.00000 | 0.00000 | ||
4945 | 2012.01.18 17:47 | close | 2473 | 0.03 | 1.30007 | 0.00000 | 0.00000 | 7.79 | 15301.85 |
4946 | 2012.01.18 17:47 | close | 2472 | 0.01 | 1.30007 | 0.00000 | 0.00000 | -2.83 | 15299.02 |
4947 | 2012.01.18 18:00 | sell | 2474 | 0.01 | 1.29929 | 0.00000 | 0.00000 | ||
4948 | 2012.01.19 14:00 | sell | 2475 | 0.03 | 1.30231 | 0.00000 | 0.00000 | ||
4949 | 2012.01.19 19:00 | buy | 2476 | 0.01 | 1.30609 | 0.00000 | 0.00000 | ||
4950 | 2012.01.19 19:00 | sell | 2477 | 0.05 | 1.30587 | 0.00000 | 0.00000 | ||
4951 | 2012.01.19 21:00 | sell | 2478 | 0.07 | 1.30770 | 0.00000 | 0.00000 | ||
4952 | 2012.01.19 21:00 | close | 2476 | 0.01 | 1.30770 | 0.00000 | 0.00000 | 1.22 | 15300.24 |
4953 | 2012.01.19 23:00 | sell | 2479 | 0.09 | 1.31133 | 0.00000 | 0.00000 | ||
4954 | 2012.01.20 04:00 | sell | 2480 | 0.11 | 1.31241 | 0.00000 | 0.00000 | ||
4955 | 2012.01.20 06:00 | sell | 2481 | 0.13 | 1.31380 | 0.00000 | 0.00000 | ||
4956 | 2012.01.20 11:41 | close | 2481 | 0.13 | 1.30978 | 0.00000 | 0.00000 | 39.56 | 15339.80 |
4957 | 2012.01.20 11:41 | close | 2480 | 0.11 | 1.30978 | 0.00000 | 0.00000 | 21.90 | 15361.70 |
4958 | 2012.01.20 11:41 | close | 2479 | 0.09 | 1.30978 | 0.00000 | 0.00000 | 10.88 | 15372.58 |
4959 | 2012.01.20 11:41 | close | 2478 | 0.07 | 1.30978 | 0.00000 | 0.00000 | -10.77 | 15361.81 |
4960 | 2012.01.20 11:41 | close | 2477 | 0.05 | 1.30978 | 0.00000 | 0.00000 | -14.62 | 15347.19 |
4961 | 2012.01.20 11:41 | close | 2475 | 0.03 | 1.30978 | 0.00000 | 0.00000 | -16.85 | 15330.34 |
4962 | 2012.01.20 11:41 | close | 2474 | 0.01 | 1.30978 | 0.00000 | 0.00000 | -7.80 | 15322.55 |
4963 | 2012.01.26 12:00 | buy | 2482 | 0.01 | 1.31719 | 0.00000 | 0.00000 | ||
4964 | 2012.01.26 19:00 | buy | 2483 | 0.03 | 1.31356 | 0.00000 | 0.00000 | ||
4965 | 2012.01.26 21:00 | buy | 2484 | 0.05 | 1.31200 | 0.00000 | 0.00000 | ||
4966 | 2012.01.27 06:26 | close | 2484 | 0.05 | 1.31461 | 0.00000 | 0.00000 | 9.49 | 15332.04 |
4967 | 2012.01.27 06:26 | close | 2483 | 0.03 | 1.31461 | 0.00000 | 0.00000 | 2.15 | 15334.18 |
4968 | 2012.01.27 06:26 | close | 2482 | 0.01 | 1.31461 | 0.00000 | 0.00000 | -2.03 | 15332.16 |
4969 | 2012.01.30 04:00 | sell | 2485 | 0.01 | 1.32234 | 0.00000 | 0.00000 | ||
4970 | 2012.01.30 13:00 | close | 2485 | 0.01 | 1.31914 | 0.00000 | 0.00000 | 2.42 | 15334.58 |
4971 | 2012.02.01 05:00 | buy | 2486 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
4972 | 2012.02.01 14:31 | close | 2486 | 0.01 | 1.31568 | 0.00000 | 0.00000 | 3.96 | 15338.54 |
4973 | 2012.02.01 15:00 | buy | 2487 | 0.01 | 1.31676 | 0.00000 | 0.00000 | ||
4974 | 2012.02.01 17:00 | buy | 2488 | 0.03 | 1.31474 | 0.00000 | 0.00000 | ||
4975 | 2012.02.01 18:00 | close | 2488 | 0.03 | 1.31626 | 0.00000 | 0.00000 | 3.46 | 15342.00 |
4976 | 2012.02.01 18:00 | close | 2487 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.38 | 15341.62 |
4977 | 2012.02.06 03:00 | buy | 2489 | 0.01 | 1.30445 | 0.00000 | 0.00000 | ||
4978 | 2012.02.07 09:36 | close | 2489 | 0.01 | 1.30987 | 0.00000 | 0.00000 | 4.02 | 15345.64 |
4979 | 2012.02.07 16:00 | buy | 2490 | 0.01 | 1.31383 | 0.00000 | 0.00000 | ||
4980 | 2012.02.07 18:00 | close | 2490 | 0.01 | 1.31718 | 0.00000 | 0.00000 | 2.54 | 15348.18 |
4981 | 2012.02.07 21:00 | sell | 2491 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
4982 | 2012.02.09 09:00 | sell | 2492 | 0.03 | 1.32382 | 0.00000 | 0.00000 | ||
4983 | 2012.02.09 11:58 | close | 2492 | 0.03 | 1.32066 | 0.00000 | 0.00000 | 7.18 | 15355.36 |
4984 | 2012.02.09 11:58 | close | 2491 | 0.01 | 1.32066 | 0.00000 | 0.00000 | -1.73 | 15353.63 |
4985 | 2012.02.14 00:00 | buy | 2493 | 0.01 | 1.31843 | 0.00000 | 0.00000 | ||
4986 | 2012.02.14 19:00 | buy | 2494 | 0.03 | 1.31358 | 0.00000 | 0.00000 | ||
4987 | 2012.02.15 13:00 | buy | 2495 | 0.05 | 1.30902 | 0.00000 | 0.00000 | ||
4988 | 2012.02.15 16:00 | buy | 2496 | 0.07 | 1.30402 | 0.00000 | 0.00000 | ||
4989 | 2012.02.16 21:34 | close | 2496 | 0.07 | 1.30882 | 0.00000 | 0.00000 | 23.81 | 15377.44 |
4990 | 2012.02.16 21:34 | close | 2495 | 0.05 | 1.30882 | 0.00000 | 0.00000 | -1.92 | 15375.52 |
4991 | 2012.02.16 21:34 | close | 2494 | 0.03 | 1.30882 | 0.00000 | 0.00000 | -11.74 | 15363.78 |
4992 | 2012.02.16 21:34 | close | 2493 | 0.01 | 1.30882 | 0.00000 | 0.00000 | -7.58 | 15356.20 |
4993 | 2012.02.16 22:00 | buy | 2497 | 0.01 | 1.30900 | 0.00000 | 0.00000 | ||
4994 | 2012.02.17 17:00 | close | 2497 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 2.00 | 15358.20 |
4995 | 2012.02.20 17:00 | sell | 2498 | 0.01 | 1.31565 | 0.00000 | 0.00000 | ||
4996 | 2012.02.21 11:00 | sell | 2499 | 0.03 | 1.32031 | 0.00000 | 0.00000 | ||
4997 | 2012.02.21 12:29 | close | 2499 | 0.03 | 1.31745 | 0.00000 | 0.00000 | 6.50 | 15364.70 |
4998 | 2012.02.21 12:29 | close | 2498 | 0.01 | 1.31745 | 0.00000 | 0.00000 | -1.32 | 15363.38 |
4999 | 2012.02.22 16:00 | buy | 2500 | 0.01 | 1.32485 | 0.00000 | 0.00000 | ||
5000 | 2012.02.22 17:00 | sell | 2501 | 0.01 | 1.32348 | 0.00000 | 0.00000 | ||
5001 | 2012.02.23 12:00 | close | 2500 | 0.01 | 1.32843 | 0.00000 | 0.00000 | 2.48 | 15365.85 |
5002 | 2012.02.23 12:00 | sell | 2502 | 0.03 | 1.32843 | 0.00000 | 0.00000 | ||
5003 | 2012.02.23 15:00 | close | 2502 | 0.03 | 1.32627 | 0.00000 | 0.00000 | 4.91 | 15370.76 |
5004 | 2012.02.23 15:00 | close | 2501 | 0.01 | 1.32627 | 0.00000 | 0.00000 | -2.00 | 15368.76 |
5005 | 2012.02.24 00:00 | sell | 2503 | 0.01 | 1.33377 | 0.00000 | 0.00000 | ||
5006 | 2012.02.24 15:00 | sell | 2504 | 0.03 | 1.33870 | 0.00000 | 0.00000 | ||
5007 | 2012.02.24 17:00 | sell | 2505 | 0.05 | 1.34357 | 0.00000 | 0.00000 | ||
5008 | 2012.02.27 17:55 | close | 2505 | 0.05 | 1.34004 | 0.00000 | 0.00000 | 13.54 | 15382.30 |
5009 | 2012.02.27 17:55 | close | 2504 | 0.03 | 1.34004 | 0.00000 | 0.00000 | -2.94 | 15379.36 |
5010 | 2012.02.27 17:55 | close | 2503 | 0.01 | 1.34004 | 0.00000 | 0.00000 | -4.71 | 15374.64 |
5011 | 2012.02.28 04:00 | buy | 2506 | 0.01 | 1.33842 | 0.00000 | 0.00000 | ||
5012 | 2012.02.28 18:00 | sell | 2507 | 0.01 | 1.33658 | 0.00000 | 0.00000 | ||
5013 | 2012.02.28 19:00 | sell | 2508 | 0.03 | 1.33926 | 0.00000 | 0.00000 | ||
5014 | 2012.02.28 21:00 | sell | 2509 | 0.05 | 1.34114 | 0.00000 | 0.00000 | ||
5015 | 2012.02.29 04:00 | close | 2509 | 0.05 | 1.33906 | 0.00000 | 0.00000 | 8.06 | 15382.70 |
5016 | 2012.02.29 04:00 | close | 2508 | 0.03 | 1.33906 | 0.00000 | 0.00000 | 0.56 | 15383.26 |
5017 | 2012.02.29 04:00 | close | 2507 | 0.01 | 1.33906 | 0.00000 | 0.00000 | -1.84 | 15381.42 |
5018 | 2012.02.29 13:00 | sell | 2510 | 0.01 | 1.32997 | 0.00000 | 0.00000 | ||
5019 | 2012.02.29 13:00 | buy | 2511 | 0.03 | 1.33023 | 0.00000 | 0.00000 | ||
5020 | 2012.02.29 17:17 | close | 2510 | 0.01 | 1.32501 | 0.00000 | 0.00000 | 3.76 | 15385.18 |
5021 | 2012.02.29 18:00 | sell | 2512 | 0.01 | 1.31704 | 0.00000 | 0.00000 | ||
5022 | 2012.02.29 18:00 | buy | 2513 | 0.05 | 1.31710 | 0.00000 | 0.00000 | ||
5023 | 2012.03.01 14:00 | close | 2512 | 0.01 | 1.31495 | 0.00000 | 0.00000 | 1.69 | 15386.87 |
5024 | 2012.03.01 15:00 | buy | 2514 | 0.07 | 1.31250 | 0.00000 | 0.00000 | ||
5025 | 2012.03.02 13:00 | buy | 2515 | 0.09 | 1.30694 | 0.00000 | 0.00000 | ||
5026 | 2012.03.05 17:40 | close | 2515 | 0.09 | 1.31504 | 0.00000 | 0.00000 | 54.49 | 15441.36 |
5027 | 2012.03.05 17:40 | close | 2514 | 0.07 | 1.31504 | 0.00000 | 0.00000 | 12.37 | 15453.73 |
5028 | 2012.03.05 17:40 | close | 2513 | 0.05 | 1.31504 | 0.00000 | 0.00000 | -9.73 | 15443.99 |
5029 | 2012.03.05 17:40 | close | 2511 | 0.03 | 1.31504 | 0.00000 | 0.00000 | -35.67 | 15408.33 |
5030 | 2012.03.05 17:40 | close | 2506 | 0.01 | 1.31504 | 0.00000 | 0.00000 | -18.17 | 15390.16 |
5031 | 2012.03.06 03:00 | sell | 2516 | 0.01 | 1.31416 | 0.00000 | 0.00000 | ||
5032 | 2012.03.08 12:00 | buy | 2517 | 0.01 | 1.31517 | 0.00000 | 0.00000 | ||
5033 | 2012.03.08 14:00 | close | 2517 | 0.01 | 1.31835 | 0.00000 | 0.00000 | 2.41 | 15392.57 |
5034 | 2012.03.09 09:00 | close | 2516 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 2.69 | 15395.26 |
5035 | 2012.03.09 12:00 | buy | 2518 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
5036 | 2012.03.09 16:00 | buy | 2519 | 0.03 | 1.30030 | 0.00000 | 0.00000 | ||
5037 | 2012.03.12 15:00 | close | 2519 | 0.03 | 1.30338 | 0.00000 | 0.00000 | 6.77 | 15402.03 |
5038 | 2012.03.12 15:00 | close | 2518 | 0.01 | 1.30338 | 0.00000 | 0.00000 | -5.77 | 15396.26 |
5039 | 2012.03.12 20:00 | sell | 2520 | 0.01 | 1.30559 | 0.00000 | 0.00000 | ||
5040 | 2012.03.13 11:00 | close | 2520 | 0.01 | 1.30160 | 0.00000 | 0.00000 | 3.06 | 15399.31 |
5041 | 2012.03.13 14:00 | buy | 2521 | 0.01 | 1.29922 | 0.00000 | 0.00000 | ||
5042 | 2012.03.13 15:00 | sell | 2522 | 0.01 | 1.29426 | 0.00000 | 0.00000 | ||
5043 | 2012.03.13 15:00 | buy | 2523 | 0.03 | 1.29451 | 0.00000 | 0.00000 | ||
5044 | 2012.03.13 16:00 | close | 2523 | 0.03 | 1.29637 | 0.00000 | 0.00000 | 4.22 | 15403.53 |
5045 | 2012.03.13 16:00 | close | 2521 | 0.01 | 1.29637 | 0.00000 | 0.00000 | -2.16 | 15401.37 |
5046 | 2012.03.13 18:00 | sell | 2524 | 0.03 | 1.29837 | 0.00000 | 0.00000 | ||
5047 | 2012.03.13 21:11 | close | 2524 | 0.03 | 1.29446 | 0.00000 | 0.00000 | 8.88 | 15410.25 |
5048 | 2012.03.13 21:11 | close | 2522 | 0.01 | 1.29446 | 0.00000 | 0.00000 | -0.15 | 15410.10 |
5049 | 2012.03.13 23:00 | buy | 2525 | 0.01 | 1.29379 | 0.00000 | 0.00000 | ||
5050 | 2012.03.15 17:00 | close | 2525 | 0.01 | 1.29817 | 0.00000 | 0.00000 | 3.00 | 15413.10 |
5051 | 2012.03.19 03:00 | sell | 2526 | 0.01 | 1.30488 | 0.00000 | 0.00000 | ||
5052 | 2012.03.19 17:00 | buy | 2527 | 0.01 | 1.30814 | 0.00000 | 0.00000 | ||
5053 | 2012.03.20 13:00 | sell | 2528 | 0.03 | 1.30941 | 0.00000 | 0.00000 | ||
5054 | 2012.03.20 14:00 | close | 2528 | 0.03 | 1.30770 | 0.00000 | 0.00000 | 3.88 | 15416.98 |
5055 | 2012.03.20 14:00 | close | 2526 | 0.01 | 1.30770 | 0.00000 | 0.00000 | -2.09 | 15414.89 |
5056 | 2012.03.20 15:00 | close | 2527 | 0.01 | 1.30967 | 0.00000 | 0.00000 | 1.08 | 15415.97 |
5057 | 2012.03.20 16:00 | buy | 2529 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
5058 | 2012.03.20 17:00 | sell | 2530 | 0.01 | 1.31414 | 0.00000 | 0.00000 | ||
5059 | 2012.03.20 18:00 | buy | 2531 | 0.03 | 1.31350 | 0.00000 | 0.00000 | ||
5060 | 2012.03.20 20:00 | buy | 2532 | 0.05 | 1.31127 | 0.00000 | 0.00000 | ||
5061 | 2012.03.21 03:00 | close | 2532 | 0.05 | 1.31359 | 0.00000 | 0.00000 | 8.39 | 15424.36 |
5062 | 2012.03.21 03:00 | close | 2531 | 0.03 | 1.31359 | 0.00000 | 0.00000 | -0.02 | 15424.34 |
5063 | 2012.03.21 03:00 | close | 2529 | 0.01 | 1.31359 | 0.00000 | 0.00000 | -2.40 | 15421.94 |
5064 | 2012.03.21 10:00 | close | 2530 | 0.01 | 1.31000 | 0.00000 | 0.00000 | 3.18 | 15425.12 |
5065 | 2012.03.22 11:00 | sell | 2533 | 0.01 | 1.30974 | 0.00000 | 0.00000 | ||
5066 | 2012.03.22 15:00 | buy | 2534 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
5067 | 2012.03.22 15:00 | sell | 2535 | 0.03 | 1.31505 | 0.00000 | 0.00000 | ||
5068 | 2012.03.22 17:00 | sell | 2536 | 0.05 | 1.31641 | 0.00000 | 0.00000 | ||
5069 | 2012.03.22 17:59 | close | 2534 | 0.01 | 1.32016 | 0.00000 | 0.00000 | 3.68 | 15428.80 |
5070 | 2012.03.22 18:00 | buy | 2537 | 0.01 | 1.31987 | 0.00000 | 0.00000 | ||
5071 | 2012.03.22 18:00 | sell | 2538 | 0.07 | 1.31966 | 0.00000 | 0.00000 | ||
5072 | 2012.03.23 10:00 | sell | 2539 | 0.09 | 1.32340 | 0.00000 | 0.00000 | ||
5073 | 2012.03.23 10:00 | close | 2537 | 0.01 | 1.32340 | 0.00000 | 0.00000 | 2.59 | 15431.39 |
5074 | 2012.03.23 11:00 | sell | 2540 | 0.11 | 1.32543 | 0.00000 | 0.00000 | ||
5075 | 2012.03.23 14:00 | sell | 2541 | 0.13 | 1.32646 | 0.00000 | 0.00000 | ||
5076 | 2012.03.23 17:00 | sell | 2542 | 0.15 | 1.32856 | 0.00000 | 0.00000 | ||
5077 | 2012.03.23 22:30 | close | 2542 | 0.15 | 1.32360 | 0.00000 | 0.00000 | 56.32 | 15487.71 |
5078 | 2012.03.23 22:30 | close | 2541 | 0.13 | 1.32360 | 0.00000 | 0.00000 | 28.15 | 15515.86 |
5079 | 2012.03.23 22:30 | close | 2540 | 0.11 | 1.32360 | 0.00000 | 0.00000 | 15.23 | 15531.09 |
5080 | 2012.03.23 22:30 | close | 2539 | 0.09 | 1.32360 | 0.00000 | 0.00000 | -1.36 | 15529.73 |
5081 | 2012.03.23 22:30 | close | 2538 | 0.07 | 1.32360 | 0.00000 | 0.00000 | -20.63 | 15509.10 |
5082 | 2012.03.23 22:30 | close | 2536 | 0.05 | 1.32360 | 0.00000 | 0.00000 | -27.03 | 15482.07 |
5083 | 2012.03.23 22:30 | close | 2535 | 0.03 | 1.32360 | 0.00000 | 0.00000 | -19.30 | 15462.77 |
5084 | 2012.03.23 22:30 | close | 2533 | 0.01 | 1.32360 | 0.00000 | 0.00000 | -10.45 | 15452.32 |
5085 | 2012.03.28 13:00 | sell | 2543 | 0.01 | 1.32998 | 0.00000 | 0.00000 | ||
5086 | 2012.03.28 16:00 | close | 2543 | 0.01 | 1.32638 | 0.00000 | 0.00000 | 2.73 | 15455.05 |
5087 | 2012.03.28 19:00 | buy | 2544 | 0.01 | 1.32777 | 0.00000 | 0.00000 | ||
5088 | 2012.03.28 21:00 | close | 2544 | 0.01 | 1.32993 | 0.00000 | 0.00000 | 1.64 | 15456.69 |
5089 | 2012.03.30 09:00 | sell | 2545 | 0.01 | 1.33207 | 0.00000 | 0.00000 | ||
5090 | 2012.04.02 15:59 | close | 2545 | 0.01 | 1.32687 | 0.00000 | 0.00000 | 3.98 | 15460.66 |
5091 | 2012.04.02 16:00 | sell | 2546 | 0.01 | 1.32665 | 0.00000 | 0.00000 | ||
5092 | 2012.04.02 17:00 | close | 2546 | 0.01 | 1.32532 | 0.00000 | 0.00000 | 1.00 | 15461.66 |
5093 | 2012.04.02 18:00 | sell | 2547 | 0.01 | 1.32114 | 0.00000 | 0.00000 | ||
5094 | 2012.04.02 19:00 | buy | 2548 | 0.01 | 1.32143 | 0.00000 | 0.00000 | ||
5095 | 2012.04.02 22:00 | close | 2547 | 0.01 | 1.31891 | 0.00000 | 0.00000 | 1.68 | 15463.34 |
5096 | 2012.04.03 22:00 | sell | 2549 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
5097 | 2012.04.03 22:00 | buy | 2550 | 0.03 | 1.31120 | 0.00000 | 0.00000 | ||
5098 | 2012.04.04 06:00 | close | 2549 | 0.01 | 1.30947 | 0.00000 | 0.00000 | 1.18 | 15464.52 |
5099 | 2012.04.05 13:00 | sell | 2551 | 0.01 | 1.30542 | 0.00000 | 0.00000 | ||
5100 | 2012.04.05 13:00 | buy | 2552 | 0.05 | 1.30577 | 0.00000 | 0.00000 | ||
5101 | 2012.04.05 15:30 | close | 2551 | 0.01 | 1.30163 | 0.00000 | 0.00000 | 2.87 | 15467.39 |
5102 | 2012.04.05 16:00 | sell | 2553 | 0.01 | 1.29612 | 0.00000 | 0.00000 | ||
5103 | 2012.04.05 16:00 | buy | 2554 | 0.07 | 1.29639 | 0.00000 | 0.00000 | ||
5104 | 2012.04.06 15:31 | close | 2554 | 0.07 | 1.30420 | 0.00000 | 0.00000 | 40.85 | 15508.23 |
5105 | 2012.04.06 15:31 | close | 2552 | 0.05 | 1.30420 | 0.00000 | 0.00000 | -6.33 | 15501.90 |
5106 | 2012.04.06 15:31 | close | 2550 | 0.03 | 1.30420 | 0.00000 | 0.00000 | -17.06 | 15484.85 |
5107 | 2012.04.06 15:31 | close | 2548 | 0.01 | 1.30420 | 0.00000 | 0.00000 | -13.52 | 15471.33 |
5108 | 2012.04.06 16:00 | sell | 2555 | 0.03 | 1.30641 | 0.00000 | 0.00000 | ||
5109 | 2012.04.09 01:59 | close | 2555 | 0.03 | 1.30137 | 0.00000 | 0.00000 | 11.55 | 15482.88 |
5110 | 2012.04.09 01:59 | close | 2553 | 0.01 | 1.30137 | 0.00000 | 0.00000 | -3.91 | 15478.97 |
5111 | 2012.04.09 03:00 | buy | 2556 | 0.01 | 1.30503 | 0.00000 | 0.00000 | ||
5112 | 2012.04.09 04:00 | buy | 2557 | 0.03 | 1.30184 | 0.00000 | 0.00000 | ||
5113 | 2012.04.09 11:25 | close | 2557 | 0.03 | 1.30539 | 0.00000 | 0.00000 | 8.06 | 15487.03 |
5114 | 2012.04.09 11:25 | close | 2556 | 0.01 | 1.30539 | 0.00000 | 0.00000 | 0.27 | 15487.30 |
5115 | 2012.04.09 21:00 | sell | 2558 | 0.01 | 1.30791 | 0.00000 | 0.00000 | ||
5116 | 2012.04.10 20:00 | sell | 2559 | 0.03 | 1.31241 | 0.00000 | 0.00000 | ||
5117 | 2012.04.12 19:00 | close | 2559 | 0.03 | 1.31087 | 0.00000 | 0.00000 | 3.93 | 15491.23 |
5118 | 2012.04.12 19:00 | close | 2558 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -2.06 | 15489.17 |
5119 | 2012.04.16 05:00 | buy | 2560 | 0.01 | 1.30164 | 0.00000 | 0.00000 | ||
5120 | 2012.04.16 17:30 | close | 2560 | 0.01 | 1.30684 | 0.00000 | 0.00000 | 3.94 | 15493.11 |
5121 | 2012.04.16 18:00 | buy | 2561 | 0.01 | 1.30833 | 0.00000 | 0.00000 | ||
5122 | 2012.04.16 19:00 | close | 2561 | 0.01 | 1.30987 | 0.00000 | 0.00000 | 1.16 | 15494.27 |
5123 | 2012.04.16 22:00 | sell | 2562 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
5124 | 2012.04.17 15:00 | close | 2562 | 0.01 | 1.30895 | 0.00000 | 0.00000 | 2.88 | 15497.15 |
5125 | 2012.04.17 17:00 | sell | 2563 | 0.01 | 1.29788 | 0.00000 | 0.00000 | ||
5126 | 2012.04.17 19:00 | close | 2563 | 0.01 | 1.29641 | 0.00000 | 0.00000 | 1.11 | 15498.26 |
5127 | 2012.04.17 20:00 | buy | 2564 | 0.01 | 1.29666 | 0.00000 | 0.00000 | ||
5128 | 2012.04.17 22:00 | close | 2564 | 0.01 | 1.30029 | 0.00000 | 0.00000 | 2.75 | 15501.01 |
5129 | 2012.04.18 03:00 | buy | 2565 | 0.01 | 1.29932 | 0.00000 | 0.00000 | ||
5130 | 2012.04.19 17:00 | close | 2565 | 0.01 | 1.30263 | 0.00000 | 0.00000 | 2.27 | 15503.28 |
5131 | 2012.04.19 23:00 | sell | 2566 | 0.01 | 1.30715 | 0.00000 | 0.00000 | ||
5132 | 2012.04.20 22:00 | sell | 2567 | 0.03 | 1.31216 | 0.00000 | 0.00000 | ||
5133 | 2012.04.23 00:00 | close | 2567 | 0.03 | 1.30876 | 0.00000 | 0.00000 | 7.83 | 15511.10 |
5134 | 2012.04.23 00:00 | close | 2566 | 0.01 | 1.30876 | 0.00000 | 0.00000 | -1.15 | 15509.96 |
5135 | 2012.04.23 18:00 | sell | 2568 | 0.01 | 1.30577 | 0.00000 | 0.00000 | ||
5136 | 2012.04.23 22:00 | close | 2568 | 0.01 | 1.30401 | 0.00000 | 0.00000 | 1.33 | 15511.29 |
5137 | 2012.04.24 00:00 | buy | 2569 | 0.01 | 1.30408 | 0.00000 | 0.00000 | ||
5138 | 2012.04.25 18:00 | buy | 2570 | 0.03 | 1.29904 | 0.00000 | 0.00000 | ||
5139 | 2012.04.25 19:00 | close | 2570 | 0.03 | 1.30075 | 0.00000 | 0.00000 | 3.88 | 15515.17 |
5140 | 2012.04.25 19:00 | close | 2569 | 0.01 | 1.30075 | 0.00000 | 0.00000 | -2.60 | 15512.57 |
5141 | 2012.04.30 16:00 | buy | 2571 | 0.01 | 1.30319 | 0.00000 | 0.00000 | ||
5142 | 2012.04.30 17:00 | close | 2571 | 0.01 | 1.30659 | 0.00000 | 0.00000 | 2.58 | 15515.15 |
5143 | 2012.04.30 19:00 | sell | 2572 | 0.01 | 1.30745 | 0.00000 | 0.00000 | ||
5144 | 2012.05.01 17:00 | sell | 2573 | 0.03 | 1.31251 | 0.00000 | 0.00000 | ||
5145 | 2012.05.01 17:01 | close | 2573 | 0.03 | 1.30950 | 0.00000 | 0.00000 | 6.84 | 15521.99 |
5146 | 2012.05.01 17:01 | close | 2572 | 0.01 | 1.30950 | 0.00000 | 0.00000 | -1.51 | 15520.47 |
5147 | 2012.05.01 18:00 | sell | 2574 | 0.01 | 1.30176 | 0.00000 | 0.00000 | ||
5148 | 2012.05.01 23:00 | sell | 2575 | 0.03 | 1.30492 | 0.00000 | 0.00000 | ||
5149 | 2012.05.02 08:00 | close | 2575 | 0.03 | 1.30277 | 0.00000 | 0.00000 | 4.99 | 15525.46 |
5150 | 2012.05.02 08:00 | close | 2574 | 0.01 | 1.30277 | 0.00000 | 0.00000 | -0.72 | 15524.74 |
5151 | 2012.05.02 14:00 | buy | 2576 | 0.01 | 1.29656 | 0.00000 | 0.00000 | ||
5152 | 2012.05.02 17:26 | close | 2576 | 0.01 | 1.30178 | 0.00000 | 0.00000 | 3.96 | 15528.70 |
5153 | 2012.05.03 06:00 | buy | 2577 | 0.01 | 1.29644 | 0.00000 | 0.00000 | ||
5154 | 2012.05.03 13:00 | sell | 2578 | 0.01 | 1.29220 | 0.00000 | 0.00000 | ||
5155 | 2012.05.03 15:00 | buy | 2579 | 0.03 | 1.29117 | 0.00000 | 0.00000 | ||
5156 | 2012.05.03 15:46 | close | 2579 | 0.03 | 1.29422 | 0.00000 | 0.00000 | 6.93 | 15535.63 |
5157 | 2012.05.03 15:46 | close | 2577 | 0.01 | 1.29422 | 0.00000 | 0.00000 | -1.68 | 15533.95 |
5158 | 2012.05.03 16:00 | buy | 2580 | 0.01 | 1.29564 | 0.00000 | 0.00000 | ||
5159 | 2012.05.03 16:00 | sell | 2581 | 0.03 | 1.29542 | 0.00000 | 0.00000 | ||
5160 | 2012.05.03 17:00 | sell | 2582 | 0.05 | 1.29654 | 0.00000 | 0.00000 | ||
5161 | 2012.05.03 18:00 | sell | 2583 | 0.07 | 1.29772 | 0.00000 | 0.00000 | ||
5162 | 2012.05.03 18:00 | close | 2580 | 0.01 | 1.29772 | 0.00000 | 0.00000 | 1.57 | 15535.52 |
5163 | 2012.05.03 21:00 | sell | 2584 | 0.09 | 1.29965 | 0.00000 | 0.00000 | ||
5164 | 2012.05.04 14:00 | close | 2584 | 0.09 | 1.29712 | 0.00000 | 0.00000 | 17.55 | 15553.07 |
5165 | 2012.05.04 14:00 | close | 2583 | 0.07 | 1.29712 | 0.00000 | 0.00000 | 3.43 | 15556.50 |
5166 | 2012.05.04 14:00 | close | 2582 | 0.05 | 1.29712 | 0.00000 | 0.00000 | -2.02 | 15554.48 |
5167 | 2012.05.04 14:00 | close | 2581 | 0.03 | 1.29712 | 0.00000 | 0.00000 | -3.75 | 15550.73 |
5168 | 2012.05.04 14:00 | close | 2578 | 0.01 | 1.29712 | 0.00000 | 0.00000 | -3.68 | 15547.05 |
5169 | 2012.05.08 08:00 | buy | 2585 | 0.01 | 1.29510 | 0.00000 | 0.00000 | ||
5170 | 2012.05.08 14:00 | close | 2585 | 0.01 | 1.29941 | 0.00000 | 0.00000 | 3.26 | 15550.31 |
5171 | 2012.05.10 18:00 | buy | 2586 | 0.01 | 1.29907 | 0.00000 | 0.00000 | ||
5172 | 2012.05.11 00:00 | buy | 2587 | 0.03 | 1.29654 | 0.00000 | 0.00000 | ||
5173 | 2012.05.11 11:00 | close | 2587 | 0.03 | 1.29850 | 0.00000 | 0.00000 | 4.45 | 15554.76 |
5174 | 2012.05.11 11:00 | close | 2586 | 0.01 | 1.29850 | 0.00000 | 0.00000 | -0.51 | 15554.25 |
5175 | 2012.05.14 05:00 | buy | 2588 | 0.01 | 1.28968 | 0.00000 | 0.00000 | ||
5176 | 2012.05.14 14:00 | close | 2588 | 0.01 | 1.29312 | 0.00000 | 0.00000 | 2.60 | 15556.85 |
5177 | 2012.05.15 04:00 | buy | 2589 | 0.01 | 1.28669 | 0.00000 | 0.00000 | ||
5178 | 2012.05.15 16:00 | sell | 2590 | 0.01 | 1.28272 | 0.00000 | 0.00000 | ||
5179 | 2012.05.15 19:00 | close | 2590 | 0.01 | 1.28078 | 0.00000 | 0.00000 | 1.47 | 15558.32 |
5180 | 2012.05.15 19:00 | buy | 2591 | 0.03 | 1.28078 | 0.00000 | 0.00000 | ||
5181 | 2012.05.16 06:00 | close | 2591 | 0.03 | 1.28300 | 0.00000 | 0.00000 | 4.81 | 15563.13 |
5182 | 2012.05.16 06:00 | close | 2589 | 0.01 | 1.28300 | 0.00000 | 0.00000 | -2.88 | 15560.25 |
5183 | 2012.05.17 05:00 | sell | 2592 | 0.01 | 1.28862 | 0.00000 | 0.00000 | ||
5184 | 2012.05.17 21:00 | sell | 2593 | 0.03 | 1.29334 | 0.00000 | 0.00000 | ||
5185 | 2012.05.18 14:00 | close | 2593 | 0.03 | 1.29161 | 0.00000 | 0.00000 | 4.04 | 15564.29 |
5186 | 2012.05.18 14:00 | close | 2592 | 0.01 | 1.29161 | 0.00000 | 0.00000 | -2.23 | 15562.05 |
5187 | 2012.05.21 03:00 | sell | 2594 | 0.01 | 1.30439 | 0.00000 | 0.00000 | ||
5188 | 2012.05.22 07:00 | close | 2594 | 0.01 | 1.30001 | 0.00000 | 0.00000 | 3.35 | 15565.40 |
5189 | 2012.05.23 01:00 | buy | 2595 | 0.01 | 1.29534 | 0.00000 | 0.00000 | ||
5190 | 2012.05.23 20:00 | buy | 2596 | 0.03 | 1.28980 | 0.00000 | 0.00000 | ||
5191 | 2012.05.24 18:56 | close | 2596 | 0.03 | 1.29287 | 0.00000 | 0.00000 | 6.27 | 15571.67 |
5192 | 2012.05.24 18:56 | close | 2595 | 0.01 | 1.29287 | 0.00000 | 0.00000 | -2.10 | 15569.57 |
5193 | 2012.05.28 21:00 | buy | 2597 | 0.01 | 1.28461 | 0.00000 | 0.00000 | ||
5194 | 2012.05.29 21:00 | buy | 2598 | 0.03 | 1.27959 | 0.00000 | 0.00000 | ||
5195 | 2012.05.30 18:00 | sell | 2599 | 0.01 | 1.27586 | 0.00000 | 0.00000 | ||
5196 | 2012.05.30 21:00 | close | 2599 | 0.01 | 1.27346 | 0.00000 | 0.00000 | 1.81 | 15571.38 |
5197 | 2012.05.30 21:00 | buy | 2600 | 0.05 | 1.27346 | 0.00000 | 0.00000 | ||
5198 | 2012.05.31 15:33 | close | 2600 | 0.05 | 1.27760 | 0.00000 | 0.00000 | 14.50 | 15585.88 |
5199 | 2012.05.31 15:33 | close | 2598 | 0.03 | 1.27760 | 0.00000 | 0.00000 | -5.45 | 15580.43 |
5200 | 2012.05.31 15:33 | close | 2597 | 0.01 | 1.27760 | 0.00000 | 0.00000 | -5.70 | 15574.73 |
5201 | 2012.05.31 18:00 | buy | 2601 | 0.01 | 1.28096 | 0.00000 | 0.00000 | ||
5202 | 2012.05.31 20:00 | buy | 2602 | 0.03 | 1.27725 | 0.00000 | 0.00000 | ||
5203 | 2012.06.01 11:00 | close | 2602 | 0.03 | 1.28004 | 0.00000 | 0.00000 | 6.10 | 15580.82 |
5204 | 2012.06.01 11:00 | close | 2601 | 0.01 | 1.28004 | 0.00000 | 0.00000 | -0.78 | 15580.05 |
5205 | 2012.06.04 04:00 | sell | 2603 | 0.01 | 1.29369 | 0.00000 | 0.00000 | ||
5206 | 2012.06.04 17:00 | buy | 2604 | 0.01 | 1.29821 | 0.00000 | 0.00000 | ||
5207 | 2012.06.04 18:00 | close | 2604 | 0.01 | 1.30094 | 0.00000 | 0.00000 | 2.07 | 15582.12 |
5208 | 2012.06.04 18:00 | sell | 2605 | 0.03 | 1.30094 | 0.00000 | 0.00000 | ||
5209 | 2012.06.05 08:57 | close | 2605 | 0.03 | 1.29747 | 0.00000 | 0.00000 | 7.99 | 15590.10 |
5210 | 2012.06.05 08:57 | close | 2603 | 0.01 | 1.29747 | 0.00000 | 0.00000 | -2.82 | 15587.28 |
5211 | 2012.06.05 13:00 | buy | 2606 | 0.01 | 1.29387 | 0.00000 | 0.00000 | ||
5212 | 2012.06.07 15:00 | sell | 2607 | 0.01 | 1.28913 | 0.00000 | 0.00000 | ||
5213 | 2012.06.07 15:00 | buy | 2608 | 0.03 | 1.28935 | 0.00000 | 0.00000 | ||
5214 | 2012.06.07 18:00 | close | 2607 | 0.01 | 1.28681 | 0.00000 | 0.00000 | 1.76 | 15589.04 |
5215 | 2012.06.07 22:00 | close | 2608 | 0.03 | 1.29136 | 0.00000 | 0.00000 | 4.57 | 15593.61 |
5216 | 2012.06.07 22:00 | close | 2606 | 0.01 | 1.29136 | 0.00000 | 0.00000 | -2.21 | 15591.40 |
5217 | 2012.06.12 20:00 | buy | 2609 | 0.01 | 1.28326 | 0.00000 | 0.00000 | ||
5218 | 2012.06.13 13:00 | close | 2609 | 0.01 | 1.28722 | 0.00000 | 0.00000 | 2.92 | 15594.32 |
5219 | 2012.06.13 19:00 | buy | 2610 | 0.01 | 1.29372 | 0.00000 | 0.00000 | ||
5220 | 2012.06.13 20:00 | buy | 2611 | 0.03 | 1.29108 | 0.00000 | 0.00000 | ||
5221 | 2012.06.13 20:00 | sell | 2612 | 0.01 | 1.29101 | 0.00000 | 0.00000 | ||
5222 | 2012.06.13 21:00 | close | 2611 | 0.03 | 1.29344 | 0.00000 | 0.00000 | 5.36 | 15599.68 |
5223 | 2012.06.13 21:00 | close | 2610 | 0.01 | 1.29344 | 0.00000 | 0.00000 | -0.21 | 15599.47 |
5224 | 2012.06.18 00:00 | sell | 2613 | 0.03 | 1.29592 | 0.00000 | 0.00000 | ||
5225 | 2012.06.18 13:00 | close | 2613 | 0.03 | 1.29423 | 0.00000 | 0.00000 | 3.84 | 15603.31 |
5226 | 2012.06.18 13:00 | close | 2612 | 0.01 | 1.29423 | 0.00000 | 0.00000 | -2.26 | 15601.05 |
5227 | 2012.06.19 02:00 | buy | 2614 | 0.01 | 1.28767 | 0.00000 | 0.00000 | ||
5228 | 2012.06.19 19:00 | close | 2614 | 0.01 | 1.29157 | 0.00000 | 0.00000 | 2.95 | 15604.00 |
5229 | 2012.06.25 11:00 | buy | 2615 | 0.01 | 1.28440 | 0.00000 | 0.00000 | ||
5230 | 2012.06.25 16:00 | close | 2615 | 0.01 | 1.28799 | 0.00000 | 0.00000 | 2.72 | 15606.72 |
5231 | 2012.06.26 15:00 | buy | 2616 | 0.01 | 1.28226 | 0.00000 | 0.00000 | ||
5232 | 2012.06.28 11:00 | buy | 2617 | 0.03 | 1.27753 | 0.00000 | 0.00000 | ||
5233 | 2012.06.28 16:00 | close | 2617 | 0.03 | 1.27949 | 0.00000 | 0.00000 | 4.45 | 15611.17 |
5234 | 2012.06.28 16:00 | close | 2616 | 0.01 | 1.27949 | 0.00000 | 0.00000 | -2.41 | 15608.76 |
5235 | 2012.06.28 17:00 | buy | 2618 | 0.01 | 1.28287 | 0.00000 | 0.00000 | ||
5236 | 2012.06.28 18:00 | close | 2618 | 0.01 | 1.28461 | 0.00000 | 0.00000 | 1.32 | 15610.08 |
5237 | 2012.06.28 23:00 | sell | 2619 | 0.01 | 1.28570 | 0.00000 | 0.00000 | ||
5238 | 2012.06.29 07:00 | buy | 2620 | 0.01 | 1.29315 | 0.00000 | 0.00000 | ||
5239 | 2012.06.29 07:00 | sell | 2621 | 0.03 | 1.29290 | 0.00000 | 0.00000 | ||
5240 | 2012.06.29 09:55 | close | 2621 | 0.03 | 1.28937 | 0.00000 | 0.00000 | 8.01 | 15618.09 |
5241 | 2012.06.29 09:55 | close | 2619 | 0.01 | 1.28937 | 0.00000 | 0.00000 | -2.73 | 15615.36 |
5242 | 2012.06.29 10:00 | buy | 2622 | 0.03 | 1.29000 | 0.00000 | 0.00000 | ||
5243 | 2012.06.29 10:00 | sell | 2623 | 0.01 | 1.28984 | 0.00000 | 0.00000 | ||
5244 | 2012.06.29 14:00 | buy | 2624 | 0.05 | 1.28832 | 0.00000 | 0.00000 | ||
5245 | 2012.06.29 15:29 | close | 2624 | 0.05 | 1.29097 | 0.00000 | 0.00000 | 10.03 | 15625.39 |
5246 | 2012.06.29 15:29 | close | 2622 | 0.03 | 1.29097 | 0.00000 | 0.00000 | 2.20 | 15627.59 |
5247 | 2012.06.29 15:29 | close | 2620 | 0.01 | 1.29097 | 0.00000 | 0.00000 | -1.65 | 15625.94 |
5248 | 2012.07.02 07:00 | close | 2623 | 0.01 | 1.28633 | 0.00000 | 0.00000 | 2.70 | 15628.63 |
5249 | 2012.07.02 17:00 | buy | 2625 | 0.01 | 1.28171 | 0.00000 | 0.00000 | ||
5250 | 2012.07.03 11:00 | sell | 2626 | 0.01 | 1.27685 | 0.00000 | 0.00000 | ||
5251 | 2012.07.03 16:00 | buy | 2627 | 0.03 | 1.27583 | 0.00000 | 0.00000 | ||
5252 | 2012.07.03 19:00 | close | 2627 | 0.03 | 1.27749 | 0.00000 | 0.00000 | 3.77 | 15632.40 |
5253 | 2012.07.03 19:00 | close | 2625 | 0.01 | 1.27749 | 0.00000 | 0.00000 | -3.27 | 15629.13 |
5254 | 2012.07.04 04:00 | close | 2626 | 0.01 | 1.27494 | 0.00000 | 0.00000 | 1.49 | 15630.62 |
5255 | 2012.07.04 05:00 | buy | 2628 | 0.01 | 1.27535 | 0.00000 | 0.00000 | ||
5256 | 2012.07.04 18:00 | sell | 2629 | 0.01 | 1.26661 | 0.00000 | 0.00000 | ||
5257 | 2012.07.04 18:00 | buy | 2630 | 0.03 | 1.26679 | 0.00000 | 0.00000 | ||
5258 | 2012.07.04 19:59 | close | 2630 | 0.03 | 1.27069 | 0.00000 | 0.00000 | 8.86 | 15639.48 |
5259 | 2012.07.04 19:59 | close | 2628 | 0.01 | 1.27069 | 0.00000 | 0.00000 | -3.53 | 15635.95 |
5260 | 2012.07.04 20:00 | sell | 2631 | 0.03 | 1.27061 | 0.00000 | 0.00000 | ||
5261 | 2012.07.04 20:00 | buy | 2632 | 0.01 | 1.27083 | 0.00000 | 0.00000 | ||
5262 | 2012.07.05 12:00 | close | 2631 | 0.03 | 1.26746 | 0.00000 | 0.00000 | 7.47 | 15643.42 |
5263 | 2012.07.05 12:00 | close | 2629 | 0.01 | 1.26746 | 0.00000 | 0.00000 | -0.53 | 15642.89 |
5264 | 2012.07.05 15:00 | sell | 2633 | 0.01 | 1.25862 | 0.00000 | 0.00000 | ||
5265 | 2012.07.05 15:00 | buy | 2634 | 0.03 | 1.25885 | 0.00000 | 0.00000 | ||
5266 | 2012.07.05 16:00 | close | 2633 | 0.01 | 1.25702 | 0.00000 | 0.00000 | 1.21 | 15644.10 |
5267 | 2012.07.06 16:00 | buy | 2635 | 0.05 | 1.25426 | 0.00000 | 0.00000 | ||
5268 | 2012.07.10 14:00 | sell | 2636 | 0.01 | 1.25175 | 0.00000 | 0.00000 | ||
5269 | 2012.07.11 15:00 | close | 2636 | 0.01 | 1.25003 | 0.00000 | 0.00000 | 1.34 | 15645.44 |
5270 | 2012.07.11 19:00 | buy | 2637 | 0.07 | 1.24847 | 0.00000 | 0.00000 | ||
5271 | 2012.07.12 22:00 | buy | 2638 | 0.09 | 1.24239 | 0.00000 | 0.00000 | ||
5272 | 2012.07.16 13:00 | buy | 2639 | 0.11 | 1.23750 | 0.00000 | 0.00000 | ||
5273 | 2012.07.16 18:34 | close | 2639 | 0.11 | 1.24625 | 0.00000 | 0.00000 | 72.86 | 15718.30 |
5274 | 2012.07.16 18:34 | close | 2638 | 0.09 | 1.24625 | 0.00000 | 0.00000 | 24.90 | 15743.20 |
5275 | 2012.07.16 18:34 | close | 2637 | 0.07 | 1.24625 | 0.00000 | 0.00000 | -14.48 | 15728.72 |
5276 | 2012.07.16 18:34 | close | 2635 | 0.05 | 1.24625 | 0.00000 | 0.00000 | -33.43 | 15695.29 |
5277 | 2012.07.16 18:34 | close | 2634 | 0.03 | 1.24625 | 0.00000 | 0.00000 | -30.72 | 15664.57 |
5278 | 2012.07.16 18:34 | close | 2632 | 0.01 | 1.24625 | 0.00000 | 0.00000 | -19.53 | 15645.03 |
5279 | 2012.07.17 08:00 | sell | 2640 | 0.01 | 1.24594 | 0.00000 | 0.00000 | ||
5280 | 2012.07.17 17:30 | close | 2640 | 0.01 | 1.24074 | 0.00000 | 0.00000 | 3.94 | 15648.97 |
5281 | 2012.07.17 18:00 | sell | 2641 | 0.01 | 1.24165 | 0.00000 | 0.00000 | ||
5282 | 2012.07.17 22:00 | sell | 2642 | 0.03 | 1.24417 | 0.00000 | 0.00000 | ||
5283 | 2012.07.18 12:45 | close | 2642 | 0.03 | 1.24067 | 0.00000 | 0.00000 | 8.06 | 15657.03 |
5284 | 2012.07.18 12:45 | close | 2641 | 0.01 | 1.24067 | 0.00000 | 0.00000 | 0.78 | 15657.81 |
5285 | 2012.07.18 13:00 | sell | 2643 | 0.01 | 1.24060 | 0.00000 | 0.00000 | ||
5286 | 2012.07.18 15:00 | buy | 2644 | 0.01 | 1.24094 | 0.00000 | 0.00000 | ||
5287 | 2012.07.19 15:00 | close | 2643 | 0.01 | 1.23854 | 0.00000 | 0.00000 | 1.67 | 15659.47 |
5288 | 2012.07.19 17:00 | sell | 2645 | 0.01 | 1.23306 | 0.00000 | 0.00000 | ||
5289 | 2012.07.19 17:00 | buy | 2646 | 0.03 | 1.23366 | 0.00000 | 0.00000 | ||
5290 | 2012.07.19 19:37 | close | 2646 | 0.03 | 1.23692 | 0.00000 | 0.00000 | 7.40 | 15666.87 |
5291 | 2012.07.19 19:37 | close | 2644 | 0.01 | 1.23692 | 0.00000 | 0.00000 | -3.28 | 15663.59 |
5292 | 2012.07.19 20:00 | sell | 2647 | 0.03 | 1.23707 | 0.00000 | 0.00000 | ||
5293 | 2012.07.20 06:00 | buy | 2648 | 0.01 | 1.23690 | 0.00000 | 0.00000 | ||
5294 | 2012.07.20 13:00 | close | 2647 | 0.03 | 1.23452 | 0.00000 | 0.00000 | 5.90 | 15669.49 |
5295 | 2012.07.20 13:00 | close | 2645 | 0.01 | 1.23452 | 0.00000 | 0.00000 | -1.06 | 15668.42 |
5296 | 2012.07.20 15:00 | buy | 2649 | 0.03 | 1.23117 | 0.00000 | 0.00000 | ||
5297 | 2012.07.20 15:33 | close | 2649 | 0.03 | 1.23434 | 0.00000 | 0.00000 | 7.20 | 15675.62 |
5298 | 2012.07.20 15:33 | close | 2648 | 0.01 | 1.23434 | 0.00000 | 0.00000 | -1.94 | 15673.68 |
5299 | 2012.07.23 03:00 | buy | 2650 | 0.01 | 1.23036 | 0.00000 | 0.00000 | ||
5300 | 2012.07.23 20:00 | close | 2650 | 0.01 | 1.23420 | 0.00000 | 0.00000 | 2.91 | 15676.59 |
5301 | 2012.07.25 12:00 | buy | 2651 | 0.01 | 1.23600 | 0.00000 | 0.00000 | ||
5302 | 2012.07.26 03:00 | buy | 2652 | 0.03 | 1.23350 | 0.00000 | 0.00000 | ||
5303 | 2012.07.26 09:00 | buy | 2653 | 0.05 | 1.23244 | 0.00000 | 0.00000 | ||
5304 | 2012.07.26 13:35 | close | 2653 | 0.05 | 1.23474 | 0.00000 | 0.00000 | 8.70 | 15685.29 |
5305 | 2012.07.26 13:35 | close | 2652 | 0.03 | 1.23474 | 0.00000 | 0.00000 | 2.82 | 15688.11 |
5306 | 2012.07.26 13:35 | close | 2651 | 0.01 | 1.23474 | 0.00000 | 0.00000 | -1.18 | 15686.93 |
5307 | 2012.07.26 16:00 | buy | 2654 | 0.01 | 1.23920 | 0.00000 | 0.00000 | ||
5308 | 2012.07.26 18:00 | close | 2654 | 0.01 | 1.24190 | 0.00000 | 0.00000 | 2.05 | 15688.98 |
5309 | 2012.07.26 19:00 | sell | 2655 | 0.01 | 1.24041 | 0.00000 | 0.00000 | ||
5310 | 2012.07.27 21:11 | close | 2655 | 0.01 | 1.23518 | 0.00000 | 0.00000 | 4.00 | 15692.98 |
5311 | 2012.07.30 08:00 | buy | 2656 | 0.01 | 1.23439 | 0.00000 | 0.00000 | ||
5312 | 2012.07.30 16:00 | buy | 2657 | 0.03 | 1.22959 | 0.00000 | 0.00000 | ||
5313 | 2012.07.31 15:24 | close | 2657 | 0.03 | 1.23250 | 0.00000 | 0.00000 | 6.37 | 15699.34 |
5314 | 2012.07.31 15:24 | close | 2656 | 0.01 | 1.23250 | 0.00000 | 0.00000 | -1.52 | 15697.83 |
5315 | 2012.07.31 16:00 | buy | 2658 | 0.01 | 1.23406 | 0.00000 | 0.00000 | ||
5316 | 2012.08.01 18:00 | buy | 2659 | 0.03 | 1.23102 | 0.00000 | 0.00000 | ||
5317 | 2012.08.01 22:00 | sell | 2660 | 0.01 | 1.22881 | 0.00000 | 0.00000 | ||
5318 | 2012.08.01 22:00 | buy | 2661 | 0.05 | 1.22899 | 0.00000 | 0.00000 | ||
5319 | 2012.08.02 08:26 | close | 2661 | 0.05 | 1.23176 | 0.00000 | 0.00000 | 9.31 | 15707.14 |
5320 | 2012.08.02 08:26 | close | 2659 | 0.03 | 1.23176 | 0.00000 | 0.00000 | 0.98 | 15708.12 |
5321 | 2012.08.02 08:26 | close | 2658 | 0.01 | 1.23176 | 0.00000 | 0.00000 | -2.06 | 15706.06 |
5322 | 2012.08.02 09:00 | sell | 2662 | 0.03 | 1.23178 | 0.00000 | 0.00000 | ||
5323 | 2012.08.02 12:00 | sell | 2663 | 0.05 | 1.23287 | 0.00000 | 0.00000 | ||
5324 | 2012.08.02 13:56 | close | 2663 | 0.05 | 1.23056 | 0.00000 | 0.00000 | 8.75 | 15714.81 |
5325 | 2012.08.02 13:56 | close | 2662 | 0.03 | 1.23056 | 0.00000 | 0.00000 | 2.77 | 15717.58 |
5326 | 2012.08.02 13:56 | close | 2660 | 0.01 | 1.23056 | 0.00000 | 0.00000 | -1.22 | 15716.36 |
5327 | 2012.08.02 16:00 | sell | 2664 | 0.01 | 1.22833 | 0.00000 | 0.00000 | ||
5328 | 2012.08.02 17:00 | close | 2664 | 0.01 | 1.22671 | 0.00000 | 0.00000 | 1.23 | 15717.59 |
5329 | 2012.08.02 18:00 | sell | 2665 | 0.01 | 1.22081 | 0.00000 | 0.00000 | ||
5330 | 2012.08.02 19:00 | buy | 2666 | 0.01 | 1.22255 | 0.00000 | 0.00000 | ||
5331 | 2012.08.02 20:00 | sell | 2667 | 0.03 | 1.22485 | 0.00000 | 0.00000 | ||
5332 | 2012.08.02 22:00 | sell | 2668 | 0.05 | 1.22682 | 0.00000 | 0.00000 | ||
5333 | 2012.08.02 22:00 | close | 2666 | 0.01 | 1.22682 | 0.00000 | 0.00000 | 3.23 | 15720.82 |
5334 | 2012.08.03 08:00 | buy | 2669 | 0.01 | 1.22495 | 0.00000 | 0.00000 | ||
5335 | 2012.08.03 13:50 | close | 2669 | 0.01 | 1.23019 | 0.00000 | 0.00000 | 3.96 | 15724.78 |
5336 | 2012.08.03 14:00 | sell | 2670 | 0.07 | 1.23057 | 0.00000 | 0.00000 | ||
5337 | 2012.08.03 15:30 | close | 2670 | 0.07 | 1.22758 | 0.00000 | 0.00000 | 15.84 | 15740.62 |
5338 | 2012.08.03 15:30 | close | 2668 | 0.05 | 1.22758 | 0.00000 | 0.00000 | -2.70 | 15737.92 |
5339 | 2012.08.03 15:30 | close | 2667 | 0.03 | 1.22758 | 0.00000 | 0.00000 | -6.09 | 15731.82 |
5340 | 2012.08.03 15:30 | close | 2665 | 0.01 | 1.22758 | 0.00000 | 0.00000 | -5.08 | 15726.74 |
5341 | 2012.08.06 04:00 | sell | 2671 | 0.01 | 1.24141 | 0.00000 | 0.00000 | ||
5342 | 2012.08.06 11:00 | close | 2671 | 0.01 | 1.23797 | 0.00000 | 0.00000 | 2.60 | 15729.34 |
5343 | 2012.08.08 04:00 | buy | 2672 | 0.01 | 1.23596 | 0.00000 | 0.00000 | ||
5344 | 2012.08.08 16:00 | buy | 2673 | 0.03 | 1.22996 | 0.00000 | 0.00000 | ||
5345 | 2012.08.09 14:00 | buy | 2674 | 0.05 | 1.22460 | 0.00000 | 0.00000 | ||
5346 | 2012.08.09 19:00 | buy | 2675 | 0.07 | 1.21850 | 0.00000 | 0.00000 | ||
5347 | 2012.08.13 14:15 | close | 2675 | 0.07 | 1.22423 | 0.00000 | 0.00000 | 29.27 | 15758.61 |
5348 | 2012.08.13 14:15 | close | 2674 | 0.05 | 1.22423 | 0.00000 | 0.00000 | -2.18 | 15756.43 |
5349 | 2012.08.13 14:15 | close | 2673 | 0.03 | 1.22423 | 0.00000 | 0.00000 | -14.18 | 15742.26 |
5350 | 2012.08.13 14:15 | close | 2672 | 0.01 | 1.22423 | 0.00000 | 0.00000 | -9.27 | 15732.99 |
5351 | 2012.08.13 18:00 | sell | 2676 | 0.01 | 1.22660 | 0.00000 | 0.00000 | ||
5352 | 2012.08.14 16:00 | close | 2676 | 0.01 | 1.22320 | 0.00000 | 0.00000 | 2.61 | 15735.59 |
5353 | 2012.08.15 14:00 | sell | 2677 | 0.01 | 1.21926 | 0.00000 | 0.00000 | ||
5354 | 2012.08.15 16:00 | close | 2677 | 0.01 | 1.21777 | 0.00000 | 0.00000 | 1.13 | 15736.72 |
5355 | 2012.08.15 21:00 | buy | 2678 | 0.01 | 1.21532 | 0.00000 | 0.00000 | ||
5356 | 2012.08.16 16:00 | close | 2678 | 0.01 | 1.21972 | 0.00000 | 0.00000 | 3.10 | 15739.82 |
5357 | 2012.08.16 19:00 | sell | 2679 | 0.01 | 1.22091 | 0.00000 | 0.00000 | ||
5358 | 2012.08.17 10:00 | buy | 2680 | 0.01 | 1.22181 | 0.00000 | 0.00000 | ||
5359 | 2012.08.17 17:59 | close | 2679 | 0.01 | 1.21566 | 0.00000 | 0.00000 | 4.02 | 15743.84 |
5360 | 2012.08.17 18:00 | buy | 2681 | 0.03 | 1.21537 | 0.00000 | 0.00000 | ||
5361 | 2012.08.17 20:00 | close | 2681 | 0.03 | 1.21844 | 0.00000 | 0.00000 | 6.98 | 15750.82 |
5362 | 2012.08.17 20:00 | close | 2680 | 0.01 | 1.21844 | 0.00000 | 0.00000 | -2.55 | 15748.27 |
5363 | 2012.08.20 11:00 | sell | 2682 | 0.01 | 1.22126 | 0.00000 | 0.00000 | ||
5364 | 2012.08.20 14:00 | close | 2682 | 0.01 | 1.21722 | 0.00000 | 0.00000 | 3.06 | 15751.33 |
5365 | 2012.08.21 12:00 | sell | 2683 | 0.01 | 1.22325 | 0.00000 | 0.00000 | ||
5366 | 2012.08.21 17:00 | sell | 2684 | 0.03 | 1.22839 | 0.00000 | 0.00000 | ||
5367 | 2012.08.21 23:00 | sell | 2685 | 0.05 | 1.23340 | 0.00000 | 0.00000 | ||
5368 | 2012.08.22 17:00 | sell | 2686 | 0.07 | 1.23871 | 0.00000 | 0.00000 | ||
5369 | 2012.08.22 22:00 | buy | 2687 | 0.01 | 1.24149 | 0.00000 | 0.00000 | ||
5370 | 2012.08.23 14:00 | close | 2687 | 0.01 | 1.24367 | 0.00000 | 0.00000 | 1.42 | 15752.74 |
5371 | 2012.08.23 14:00 | sell | 2688 | 0.09 | 1.24367 | 0.00000 | 0.00000 | ||
5372 | 2012.08.23 18:00 | buy | 2689 | 0.01 | 1.24784 | 0.00000 | 0.00000 | ||
5373 | 2012.08.23 19:00 | sell | 2690 | 0.11 | 1.24914 | 0.00000 | 0.00000 | ||
5374 | 2012.08.23 20:00 | close | 2689 | 0.01 | 1.24937 | 0.00000 | 0.00000 | 1.16 | 15753.90 |
5375 | 2012.08.24 21:56 | close | 2690 | 0.11 | 1.24070 | 0.00000 | 0.00000 | 70.67 | 15824.57 |
5376 | 2012.08.24 21:56 | close | 2688 | 0.09 | 1.24070 | 0.00000 | 0.00000 | 20.55 | 15845.12 |
5377 | 2012.08.24 21:56 | close | 2686 | 0.07 | 1.24070 | 0.00000 | 0.00000 | -9.53 | 15835.59 |
5378 | 2012.08.24 21:56 | close | 2685 | 0.05 | 1.24070 | 0.00000 | 0.00000 | -26.73 | 15808.86 |
5379 | 2012.08.24 21:56 | close | 2684 | 0.03 | 1.24070 | 0.00000 | 0.00000 | -27.41 | 15781.45 |
5380 | 2012.08.24 21:56 | close | 2683 | 0.01 | 1.24070 | 0.00000 | 0.00000 | -13.03 | 15768.42 |
5381 | 2012.08.27 07:00 | buy | 2691 | 0.01 | 1.24017 | 0.00000 | 0.00000 | ||
5382 | 2012.08.29 17:00 | sell | 2692 | 0.01 | 1.23678 | 0.00000 | 0.00000 | ||
5383 | 2012.08.29 23:00 | sell | 2693 | 0.03 | 1.23971 | 0.00000 | 0.00000 | ||
5384 | 2012.08.30 04:00 | sell | 2694 | 0.05 | 1.24074 | 0.00000 | 0.00000 | ||
5385 | 2012.08.30 07:00 | sell | 2695 | 0.07 | 1.24205 | 0.00000 | 0.00000 | ||
5386 | 2012.08.30 11:00 | sell | 2696 | 0.09 | 1.24310 | 0.00000 | 0.00000 | ||
5387 | 2012.08.30 11:53 | close | 2691 | 0.01 | 1.24526 | 0.00000 | 0.00000 | 3.47 | 15771.89 |
5388 | 2012.08.30 12:00 | sell | 2697 | 0.11 | 1.24506 | 0.00000 | 0.00000 | ||
5389 | 2012.08.30 17:40 | close | 2697 | 0.11 | 1.24197 | 0.00000 | 0.00000 | 25.73 | 15797.62 |
5390 | 2012.08.30 17:40 | close | 2696 | 0.09 | 1.24197 | 0.00000 | 0.00000 | 7.70 | 15805.32 |
5391 | 2012.08.30 17:40 | close | 2695 | 0.07 | 1.24197 | 0.00000 | 0.00000 | 0.43 | 15805.75 |
5392 | 2012.08.30 17:40 | close | 2694 | 0.05 | 1.24197 | 0.00000 | 0.00000 | -4.66 | 15801.09 |
5393 | 2012.08.30 17:40 | close | 2693 | 0.03 | 1.24197 | 0.00000 | 0.00000 | -4.81 | 15796.29 |
5394 | 2012.08.30 17:40 | close | 2692 | 0.01 | 1.24197 | 0.00000 | 0.00000 | -3.82 | 15792.46 |
5395 | 2012.08.30 18:00 | sell | 2698 | 0.01 | 1.24014 | 0.00000 | 0.00000 | ||
5396 | 2012.08.31 12:00 | buy | 2699 | 0.01 | 1.24400 | 0.00000 | 0.00000 | ||
5397 | 2012.08.31 12:00 | sell | 2700 | 0.03 | 1.24378 | 0.00000 | 0.00000 | ||
5398 | 2012.08.31 13:00 | sell | 2701 | 0.05 | 1.24553 | 0.00000 | 0.00000 | ||
5399 | 2012.08.31 13:00 | close | 2699 | 0.01 | 1.24553 | 0.00000 | 0.00000 | 1.16 | 15793.62 |
5400 | 2012.08.31 15:00 | sell | 2702 | 0.07 | 1.24695 | 0.00000 | 0.00000 | ||
5401 | 2012.08.31 16:57 | close | 2702 | 0.07 | 1.24444 | 0.00000 | 0.00000 | 13.30 | 15806.92 |
5402 | 2012.08.31 16:57 | close | 2701 | 0.05 | 1.24444 | 0.00000 | 0.00000 | 4.13 | 15811.05 |
5403 | 2012.08.31 16:57 | close | 2700 | 0.03 | 1.24444 | 0.00000 | 0.00000 | -1.50 | 15809.55 |
5404 | 2012.08.31 16:57 | close | 2698 | 0.01 | 1.24444 | 0.00000 | 0.00000 | -3.21 | 15806.34 |
5405 | 2012.09.04 07:00 | sell | 2703 | 0.01 | 1.24348 | 0.00000 | 0.00000 | ||
5406 | 2012.09.04 15:00 | close | 2703 | 0.01 | 1.24007 | 0.00000 | 0.00000 | 2.58 | 15808.92 |
5407 | 2012.09.04 16:00 | sell | 2704 | 0.01 | 1.23763 | 0.00000 | 0.00000 | ||
5408 | 2012.09.04 17:00 | buy | 2705 | 0.01 | 1.24025 | 0.00000 | 0.00000 | ||
5409 | 2012.09.05 15:00 | sell | 2706 | 0.03 | 1.24054 | 0.00000 | 0.00000 | ||
5410 | 2012.09.05 15:41 | close | 2705 | 0.01 | 1.24492 | 0.00000 | 0.00000 | 3.46 | 15812.38 |
5411 | 2012.09.05 16:00 | buy | 2707 | 0.01 | 1.24641 | 0.00000 | 0.00000 | ||
5412 | 2012.09.05 16:00 | sell | 2708 | 0.05 | 1.24547 | 0.00000 | 0.00000 | ||
5413 | 2012.09.05 17:00 | sell | 2709 | 0.07 | 1.24727 | 0.00000 | 0.00000 | ||
5414 | 2012.09.05 17:00 | close | 2707 | 0.01 | 1.24727 | 0.00000 | 0.00000 | 0.65 | 15813.03 |
5415 | 2012.09.05 18:00 | sell | 2710 | 0.09 | 1.24971 | 0.00000 | 0.00000 | ||
5416 | 2012.09.06 15:19 | close | 2710 | 0.09 | 1.24579 | 0.00000 | 0.00000 | 27.67 | 15840.71 |
5417 | 2012.09.06 15:19 | close | 2709 | 0.07 | 1.24579 | 0.00000 | 0.00000 | 8.60 | 15849.30 |
5418 | 2012.09.06 15:19 | close | 2708 | 0.05 | 1.24579 | 0.00000 | 0.00000 | -0.68 | 15848.62 |
5419 | 2012.09.06 15:19 | close | 2706 | 0.03 | 1.24579 | 0.00000 | 0.00000 | -11.60 | 15837.03 |
5420 | 2012.09.06 15:19 | close | 2704 | 0.01 | 1.24579 | 0.00000 | 0.00000 | -6.03 | 15831.00 |
5421 | 2012.09.06 16:00 | sell | 2711 | 0.01 | 1.24207 | 0.00000 | 0.00000 | ||
5422 | 2012.09.06 17:00 | close | 2711 | 0.01 | 1.24051 | 0.00000 | 0.00000 | 1.18 | 15832.18 |
5423 | 2012.09.07 07:00 | buy | 2712 | 0.01 | 1.24115 | 0.00000 | 0.00000 | ||
5424 | 2012.09.07 13:00 | close | 2712 | 0.01 | 1.24589 | 0.00000 | 0.00000 | 3.59 | 15835.77 |
5425 | 2012.09.10 04:00 | sell | 2713 | 0.01 | 1.25139 | 0.00000 | 0.00000 | ||
5426 | 2012.09.10 18:00 | close | 2713 | 0.01 | 1.24758 | 0.00000 | 0.00000 | 2.88 | 15838.65 |
5427 | 2012.09.11 15:00 | sell | 2714 | 0.01 | 1.24265 | 0.00000 | 0.00000 | ||
5428 | 2012.09.11 16:00 | buy | 2715 | 0.01 | 1.24591 | 0.00000 | 0.00000 | ||
5429 | 2012.09.11 16:00 | sell | 2716 | 0.03 | 1.24573 | 0.00000 | 0.00000 | ||
5430 | 2012.09.11 17:00 | sell | 2717 | 0.05 | 1.24757 | 0.00000 | 0.00000 | ||
5431 | 2012.09.11 17:00 | close | 2715 | 0.01 | 1.24757 | 0.00000 | 0.00000 | 1.25 | 15839.90 |
5432 | 2012.09.11 18:00 | sell | 2718 | 0.07 | 1.24924 | 0.00000 | 0.00000 | ||
5433 | 2012.09.11 20:00 | sell | 2719 | 0.09 | 1.25066 | 0.00000 | 0.00000 | ||
5434 | 2012.09.11 22:00 | sell | 2720 | 0.11 | 1.25167 | 0.00000 | 0.00000 | ||
5435 | 2012.09.12 11:05 | close | 2720 | 0.11 | 1.24906 | 0.00000 | 0.00000 | 22.13 | 15862.03 |
5436 | 2012.09.12 11:05 | close | 2719 | 0.09 | 1.24906 | 0.00000 | 0.00000 | 11.22 | 15873.25 |
5437 | 2012.09.12 11:05 | close | 2718 | 0.07 | 1.24906 | 0.00000 | 0.00000 | 1.20 | 15874.45 |
5438 | 2012.09.12 11:05 | close | 2717 | 0.05 | 1.24906 | 0.00000 | 0.00000 | -5.46 | 15868.99 |
5439 | 2012.09.12 11:05 | close | 2716 | 0.03 | 1.24906 | 0.00000 | 0.00000 | -7.45 | 15861.54 |
5440 | 2012.09.12 11:05 | close | 2714 | 0.01 | 1.24906 | 0.00000 | 0.00000 | -4.82 | 15856.72 |
5441 | 2012.09.12 13:00 | buy | 2721 | 0.01 | 1.25754 | 0.00000 | 0.00000 | ||
5442 | 2012.09.12 15:00 | sell | 2722 | 0.01 | 1.25626 | 0.00000 | 0.00000 | ||
5443 | 2012.09.13 00:00 | close | 2721 | 0.01 | 1.25910 | 0.00000 | 0.00000 | 0.95 | 15857.66 |
5444 | 2012.09.13 07:00 | sell | 2723 | 0.03 | 1.26123 | 0.00000 | 0.00000 | ||
5445 | 2012.09.13 15:00 | close | 2723 | 0.03 | 1.25893 | 0.00000 | 0.00000 | 5.23 | 15862.89 |
5446 | 2012.09.13 15:00 | close | 2722 | 0.01 | 1.25893 | 0.00000 | 0.00000 | -1.91 | 15860.98 |
5447 | 2012.09.13 20:00 | sell | 2724 | 0.01 | 1.25546 | 0.00000 | 0.00000 | ||
5448 | 2012.09.13 22:00 | sell | 2725 | 0.03 | 1.25888 | 0.00000 | 0.00000 | ||
5449 | 2012.09.14 10:00 | sell | 2726 | 0.05 | 1.25993 | 0.00000 | 0.00000 | ||
5450 | 2012.09.14 10:52 | close | 2726 | 0.05 | 1.25757 | 0.00000 | 0.00000 | 8.94 | 15869.92 |
5451 | 2012.09.14 10:52 | close | 2725 | 0.03 | 1.25757 | 0.00000 | 0.00000 | 3.08 | 15873.00 |
5452 | 2012.09.14 10:52 | close | 2724 | 0.01 | 1.25757 | 0.00000 | 0.00000 | -1.55 | 15871.44 |
5453 | 2012.09.17 04:00 | sell | 2727 | 0.01 | 1.27277 | 0.00000 | 0.00000 | ||
5454 | 2012.09.17 17:00 | buy | 2728 | 0.01 | 1.27889 | 0.00000 | 0.00000 | ||
5455 | 2012.09.17 17:00 | sell | 2729 | 0.03 | 1.27870 | 0.00000 | 0.00000 | ||
5456 | 2012.09.17 18:00 | close | 2729 | 0.03 | 1.27658 | 0.00000 | 0.00000 | 4.81 | 15876.25 |
5457 | 2012.09.17 18:00 | close | 2727 | 0.01 | 1.27658 | 0.00000 | 0.00000 | -2.88 | 15873.37 |
5458 | 2012.09.17 19:00 | buy | 2730 | 0.03 | 1.27627 | 0.00000 | 0.00000 | ||
5459 | 2012.09.17 22:00 | close | 2730 | 0.03 | 1.27853 | 0.00000 | 0.00000 | 5.13 | 15878.50 |
5460 | 2012.09.17 22:00 | close | 2728 | 0.01 | 1.27853 | 0.00000 | 0.00000 | -0.28 | 15878.22 |
5461 | 2012.09.18 02:00 | sell | 2731 | 0.01 | 1.27809 | 0.00000 | 0.00000 | ||
5462 | 2012.09.18 13:00 | close | 2731 | 0.01 | 1.27489 | 0.00000 | 0.00000 | 2.43 | 15880.65 |
5463 | 2012.09.19 14:00 | buy | 2732 | 0.01 | 1.26787 | 0.00000 | 0.00000 | ||
5464 | 2012.09.19 17:47 | close | 2732 | 0.01 | 1.27311 | 0.00000 | 0.00000 | 3.96 | 15884.61 |
5465 | 2012.09.19 18:00 | buy | 2733 | 0.01 | 1.27458 | 0.00000 | 0.00000 | ||
5466 | 2012.09.20 00:00 | buy | 2734 | 0.03 | 1.27187 | 0.00000 | 0.00000 | ||
5467 | 2012.09.20 06:00 | buy | 2735 | 0.05 | 1.27063 | 0.00000 | 0.00000 | ||
5468 | 2012.09.20 11:00 | buy | 2736 | 0.07 | 1.26940 | 0.00000 | 0.00000 | ||
5469 | 2012.09.20 13:00 | buy | 2737 | 0.09 | 1.26798 | 0.00000 | 0.00000 | ||
5470 | 2012.09.20 18:00 | buy | 2738 | 0.11 | 1.26628 | 0.00000 | 0.00000 | ||
5471 | 2012.09.21 05:00 | buy | 2739 | 0.13 | 1.26472 | 0.00000 | 0.00000 | ||
5472 | 2012.09.21 11:38 | close | 2739 | 0.13 | 1.26824 | 0.00000 | 0.00000 | 34.64 | 15919.25 |
5473 | 2012.09.21 11:38 | close | 2738 | 0.11 | 1.26824 | 0.00000 | 0.00000 | 15.47 | 15934.73 |
5474 | 2012.09.21 11:38 | close | 2737 | 0.09 | 1.26824 | 0.00000 | 0.00000 | 1.07 | 15935.80 |
5475 | 2012.09.21 11:38 | close | 2736 | 0.07 | 1.26824 | 0.00000 | 0.00000 | -6.69 | 15929.10 |
5476 | 2012.09.21 11:38 | close | 2735 | 0.05 | 1.26824 | 0.00000 | 0.00000 | -9.44 | 15919.67 |
5477 | 2012.09.21 11:38 | close | 2734 | 0.03 | 1.26824 | 0.00000 | 0.00000 | -8.47 | 15911.19 |
5478 | 2012.09.21 11:38 | close | 2733 | 0.01 | 1.26824 | 0.00000 | 0.00000 | -5.11 | 15906.08 |
5479 | 2012.09.21 12:00 | buy | 2740 | 0.01 | 1.27021 | 0.00000 | 0.00000 | ||
5480 | 2012.09.21 14:00 | buy | 2741 | 0.03 | 1.26625 | 0.00000 | 0.00000 | ||
5481 | 2012.09.21 15:00 | buy | 2742 | 0.05 | 1.26488 | 0.00000 | 0.00000 | ||
5482 | 2012.09.21 15:36 | close | 2742 | 0.05 | 1.26740 | 0.00000 | 0.00000 | 9.54 | 15915.62 |
5483 | 2012.09.21 15:36 | close | 2741 | 0.03 | 1.26740 | 0.00000 | 0.00000 | 2.62 | 15918.24 |
5484 | 2012.09.21 15:36 | close | 2740 | 0.01 | 1.26740 | 0.00000 | 0.00000 | -2.12 | 15916.12 |
5485 | 2012.09.26 15:00 | buy | 2743 | 0.01 | 1.26230 | 0.00000 | 0.00000 | ||
5486 | 2012.09.26 21:00 | close | 2743 | 0.01 | 1.26666 | 0.00000 | 0.00000 | 3.30 | 15919.42 |
5487 | 2012.09.27 13:00 | sell | 2744 | 0.01 | 1.26331 | 0.00000 | 0.00000 | ||
5488 | 2012.09.27 16:00 | buy | 2745 | 0.01 | 1.26838 | 0.00000 | 0.00000 | ||
5489 | 2012.09.27 16:00 | sell | 2746 | 0.03 | 1.26814 | 0.00000 | 0.00000 | ||
5490 | 2012.09.27 17:38 | close | 2746 | 0.03 | 1.26399 | 0.00000 | 0.00000 | 9.42 | 15928.84 |
5491 | 2012.09.27 17:38 | close | 2744 | 0.01 | 1.26399 | 0.00000 | 0.00000 | -0.52 | 15928.32 |
5492 | 2012.09.27 18:00 | buy | 2747 | 0.03 | 1.26574 | 0.00000 | 0.00000 | ||
5493 | 2012.09.27 19:00 | buy | 2748 | 0.05 | 1.26359 | 0.00000 | 0.00000 | ||
5494 | 2012.09.27 21:16 | close | 2748 | 0.05 | 1.26631 | 0.00000 | 0.00000 | 10.29 | 15938.61 |
5495 | 2012.09.27 21:16 | close | 2747 | 0.03 | 1.26631 | 0.00000 | 0.00000 | 1.29 | 15939.90 |
5496 | 2012.09.27 21:16 | close | 2745 | 0.01 | 1.26631 | 0.00000 | 0.00000 | -1.56 | 15938.34 |
5497 | 2012.10.01 15:00 | sell | 2749 | 0.01 | 1.26693 | 0.00000 | 0.00000 | ||
5498 | 2012.10.02 18:00 | sell | 2750 | 0.03 | 1.27177 | 0.00000 | 0.00000 | ||
5499 | 2012.10.03 07:00 | close | 2750 | 0.03 | 1.27015 | 0.00000 | 0.00000 | 3.79 | 15942.13 |
5500 | 2012.10.03 07:00 | close | 2749 | 0.01 | 1.27015 | 0.00000 | 0.00000 | -2.37 | 15939.76 |
5501 | 2012.10.03 13:00 | sell | 2751 | 0.01 | 1.27430 | 0.00000 | 0.00000 | ||
5502 | 2012.10.04 16:00 | sell | 2752 | 0.03 | 1.27935 | 0.00000 | 0.00000 | ||
5503 | 2012.10.04 17:00 | close | 2752 | 0.03 | 1.27760 | 0.00000 | 0.00000 | 3.98 | 15943.74 |
5504 | 2012.10.04 17:00 | close | 2751 | 0.01 | 1.27760 | 0.00000 | 0.00000 | -2.38 | 15941.36 |
5505 | 2012.10.08 11:00 | buy | 2753 | 0.01 | 1.27063 | 0.00000 | 0.00000 | ||
5506 | 2012.10.08 18:00 | sell | 2754 | 0.01 | 1.26551 | 0.00000 | 0.00000 | ||
5507 | 2012.10.08 18:00 | buy | 2755 | 0.03 | 1.26562 | 0.00000 | 0.00000 | ||
5508 | 2012.10.09 11:00 | close | 2754 | 0.01 | 1.26163 | 0.00000 | 0.00000 | 2.98 | 15944.33 |
5509 | 2012.10.09 19:00 | buy | 2756 | 0.05 | 1.26022 | 0.00000 | 0.00000 | ||
5510 | 2012.10.10 20:20 | close | 2756 | 0.05 | 1.26409 | 0.00000 | 0.00000 | 14.26 | 15958.60 |
5511 | 2012.10.10 20:20 | close | 2755 | 0.03 | 1.26409 | 0.00000 | 0.00000 | -3.94 | 15954.66 |
5512 | 2012.10.10 20:20 | close | 2753 | 0.01 | 1.26409 | 0.00000 | 0.00000 | -5.11 | 15949.55 |
5513 | 2012.10.10 21:00 | buy | 2757 | 0.01 | 1.26597 | 0.00000 | 0.00000 | ||
5514 | 2012.10.10 22:00 | sell | 2758 | 0.01 | 1.26503 | 0.00000 | 0.00000 | ||
5515 | 2012.10.11 01:00 | buy | 2759 | 0.03 | 1.26241 | 0.00000 | 0.00000 | ||
5516 | 2012.10.11 09:00 | close | 2758 | 0.01 | 1.26156 | 0.00000 | 0.00000 | 2.74 | 15952.29 |
5517 | 2012.10.11 10:00 | buy | 2760 | 0.05 | 1.26083 | 0.00000 | 0.00000 | ||
5518 | 2012.10.11 13:31 | close | 2760 | 0.05 | 1.26350 | 0.00000 | 0.00000 | 10.11 | 15962.40 |
5519 | 2012.10.11 13:31 | close | 2759 | 0.03 | 1.26350 | 0.00000 | 0.00000 | 2.48 | 15964.88 |
5520 | 2012.10.11 13:31 | close | 2757 | 0.01 | 1.26350 | 0.00000 | 0.00000 | -2.10 | 15962.78 |
5521 | 2012.10.12 11:00 | buy | 2761 | 0.01 | 1.26980 | 0.00000 | 0.00000 | ||
5522 | 2012.10.12 12:00 | sell | 2762 | 0.01 | 1.26837 | 0.00000 | 0.00000 | ||
5523 | 2012.10.15 04:00 | buy | 2763 | 0.03 | 1.26549 | 0.00000 | 0.00000 | ||
5524 | 2012.10.15 11:29 | close | 2763 | 0.03 | 1.26948 | 0.00000 | 0.00000 | 9.06 | 15971.84 |
5525 | 2012.10.15 11:29 | close | 2761 | 0.01 | 1.26948 | 0.00000 | 0.00000 | -0.32 | 15971.52 |
5526 | 2012.10.16 04:00 | sell | 2764 | 0.03 | 1.27309 | 0.00000 | 0.00000 | ||
5527 | 2012.10.16 14:00 | sell | 2765 | 0.05 | 1.27856 | 0.00000 | 0.00000 | ||
5528 | 2012.10.16 15:00 | buy | 2766 | 0.01 | 1.28505 | 0.00000 | 0.00000 | ||
5529 | 2012.10.16 15:00 | sell | 2767 | 0.07 | 1.28486 | 0.00000 | 0.00000 | ||
5530 | 2012.10.16 16:00 | close | 2766 | 0.01 | 1.28694 | 0.00000 | 0.00000 | 1.43 | 15972.95 |
5531 | 2012.10.17 01:00 | buy | 2768 | 0.01 | 1.29225 | 0.00000 | 0.00000 | ||
5532 | 2012.10.17 01:00 | sell | 2769 | 0.09 | 1.29191 | 0.00000 | 0.00000 | ||
5533 | 2012.10.17 16:00 | buy | 2770 | 0.03 | 1.28921 | 0.00000 | 0.00000 | ||
5534 | 2012.10.17 19:00 | buy | 2771 | 0.05 | 1.28653 | 0.00000 | 0.00000 | ||
5535 | 2012.10.17 21:00 | buy | 2772 | 0.07 | 1.28471 | 0.00000 | 0.00000 | ||
5536 | 2012.10.17 21:59 | close | 2769 | 0.09 | 1.28363 | 0.00000 | 0.00000 | 56.41 | 16029.36 |
5537 | 2012.10.17 21:59 | close | 2767 | 0.07 | 1.28363 | 0.00000 | 0.00000 | 6.76 | 16036.12 |
5538 | 2012.10.17 21:59 | close | 2765 | 0.05 | 1.28363 | 0.00000 | 0.00000 | -19.01 | 16017.11 |
5539 | 2012.10.17 21:59 | close | 2764 | 0.03 | 1.28363 | 0.00000 | 0.00000 | -23.83 | 15993.28 |
5540 | 2012.10.17 21:59 | close | 2762 | 0.01 | 1.28363 | 0.00000 | 0.00000 | -11.44 | 15981.84 |
5541 | 2012.10.17 22:00 | buy | 2773 | 0.09 | 1.28358 | 0.00000 | 0.00000 | ||
5542 | 2012.10.18 05:00 | buy | 2774 | 0.11 | 1.28229 | 0.00000 | 0.00000 | ||
5543 | 2012.10.18 06:00 | buy | 2775 | 0.13 | 1.28073 | 0.00000 | 0.00000 | ||
5544 | 2012.10.18 15:09 | close | 2775 | 0.13 | 1.28408 | 0.00000 | 0.00000 | 32.97 | 16014.81 |
5545 | 2012.10.18 15:09 | close | 2774 | 0.11 | 1.28408 | 0.00000 | 0.00000 | 14.91 | 16029.72 |
5546 | 2012.10.18 15:09 | close | 2773 | 0.09 | 1.28408 | 0.00000 | 0.00000 | 1.30 | 16031.02 |
5547 | 2012.10.18 15:09 | close | 2772 | 0.07 | 1.28408 | 0.00000 | 0.00000 | -4.97 | 16026.05 |
5548 | 2012.10.18 15:09 | close | 2771 | 0.05 | 1.28408 | 0.00000 | 0.00000 | -10.44 | 16015.61 |
5549 | 2012.10.18 15:09 | close | 2770 | 0.03 | 1.28408 | 0.00000 | 0.00000 | -12.35 | 16003.26 |
5550 | 2012.10.18 15:09 | close | 2768 | 0.01 | 1.28408 | 0.00000 | 0.00000 | -6.42 | 15996.84 |
5551 | 2012.10.19 12:00 | sell | 2776 | 0.01 | 1.28871 | 0.00000 | 0.00000 | ||
5552 | 2012.10.19 20:00 | sell | 2777 | 0.03 | 1.29370 | 0.00000 | 0.00000 | ||
5553 | 2012.10.22 15:00 | sell | 2778 | 0.05 | 1.29868 | 0.00000 | 0.00000 | ||
5554 | 2012.10.23 06:00 | close | 2778 | 0.05 | 1.29558 | 0.00000 | 0.00000 | 11.91 | 16008.75 |
5555 | 2012.10.23 06:00 | close | 2777 | 0.03 | 1.29558 | 0.00000 | 0.00000 | -4.05 | 16004.69 |
5556 | 2012.10.23 06:00 | close | 2776 | 0.01 | 1.29558 | 0.00000 | 0.00000 | -5.14 | 15999.55 |
5557 | 2012.10.23 16:00 | sell | 2779 | 0.01 | 1.29241 | 0.00000 | 0.00000 | ||
5558 | 2012.10.23 16:00 | close | 2779 | 0.01 | 1.28762 | 0.00000 | 0.00000 | 3.63 | 16003.18 |
5559 | 2012.10.23 17:00 | sell | 2780 | 0.01 | 1.28553 | 0.00000 | 0.00000 | ||
5560 | 2012.10.23 18:00 | buy | 2781 | 0.01 | 1.28684 | 0.00000 | 0.00000 | ||
5561 | 2012.10.23 19:00 | sell | 2782 | 0.03 | 1.28844 | 0.00000 | 0.00000 | ||
5562 | 2012.10.24 11:00 | close | 2782 | 0.03 | 1.28569 | 0.00000 | 0.00000 | 6.35 | 16009.53 |
5563 | 2012.10.24 11:00 | close | 2780 | 0.01 | 1.28569 | 0.00000 | 0.00000 | -0.08 | 16009.45 |
5564 | 2012.10.24 12:00 | sell | 2783 | 0.01 | 1.28140 | 0.00000 | 0.00000 | ||
5565 | 2012.10.24 12:00 | buy | 2784 | 0.03 | 1.28162 | 0.00000 | 0.00000 | ||
5566 | 2012.10.24 16:37 | close | 2784 | 0.03 | 1.28462 | 0.00000 | 0.00000 | 6.81 | 16016.26 |
5567 | 2012.10.24 16:37 | close | 2781 | 0.01 | 1.28462 | 0.00000 | 0.00000 | -1.76 | 16014.50 |
5568 | 2012.10.24 17:00 | buy | 2785 | 0.01 | 1.28582 | 0.00000 | 0.00000 | ||
5569 | 2012.10.24 17:00 | sell | 2786 | 0.03 | 1.28556 | 0.00000 | 0.00000 | ||
5570 | 2012.10.24 19:00 | sell | 2787 | 0.05 | 1.28741 | 0.00000 | 0.00000 | ||
5571 | 2012.10.24 19:00 | close | 2785 | 0.01 | 1.28741 | 0.00000 | 0.00000 | 1.20 | 16015.70 |
5572 | 2012.10.24 22:00 | sell | 2788 | 0.07 | 1.28955 | 0.00000 | 0.00000 | ||
5573 | 2012.10.25 10:00 | sell | 2789 | 0.09 | 1.29089 | 0.00000 | 0.00000 | ||
5574 | 2012.10.25 13:50 | close | 2789 | 0.09 | 1.28797 | 0.00000 | 0.00000 | 19.89 | 16035.59 |
5575 | 2012.10.25 13:50 | close | 2788 | 0.07 | 1.28797 | 0.00000 | 0.00000 | 9.13 | 16044.72 |
5576 | 2012.10.25 13:50 | close | 2787 | 0.05 | 1.28797 | 0.00000 | 0.00000 | -1.58 | 16043.14 |
5577 | 2012.10.25 13:50 | close | 2786 | 0.03 | 1.28797 | 0.00000 | 0.00000 | -5.15 | 16037.99 |
5578 | 2012.10.25 13:50 | close | 2783 | 0.01 | 1.28797 | 0.00000 | 0.00000 | -4.86 | 16033.13 |
5579 | 2012.10.30 07:00 | sell | 2790 | 0.01 | 1.29198 | 0.00000 | 0.00000 | ||
5580 | 2012.10.30 15:00 | sell | 2791 | 0.03 | 1.29677 | 0.00000 | 0.00000 | ||
5581 | 2012.10.30 22:00 | close | 2791 | 0.03 | 1.29522 | 0.00000 | 0.00000 | 3.52 | 16036.65 |
5582 | 2012.10.30 22:00 | close | 2790 | 0.01 | 1.29522 | 0.00000 | 0.00000 | -2.46 | 16034.19 |
5583 | 2012.10.31 15:00 | buy | 2792 | 0.01 | 1.30167 | 0.00000 | 0.00000 | ||
5584 | 2012.10.31 16:00 | sell | 2793 | 0.01 | 1.29918 | 0.00000 | 0.00000 | ||
5585 | 2012.10.31 17:00 | buy | 2794 | 0.03 | 1.29804 | 0.00000 | 0.00000 | ||
5586 | 2012.10.31 18:00 | buy | 2795 | 0.05 | 1.29525 | 0.00000 | 0.00000 | ||
5587 | 2012.10.31 18:00 | close | 2793 | 0.01 | 1.29525 | 0.00000 | 0.00000 | 2.97 | 16037.16 |
5588 | 2012.11.01 12:00 | buy | 2796 | 0.07 | 1.29401 | 0.00000 | 0.00000 | ||
5589 | 2012.11.01 13:29 | close | 2796 | 0.07 | 1.29669 | 0.00000 | 0.00000 | 14.20 | 16051.36 |
5590 | 2012.11.01 13:29 | close | 2795 | 0.05 | 1.29669 | 0.00000 | 0.00000 | 4.28 | 16055.64 |
5591 | 2012.11.01 13:29 | close | 2794 | 0.03 | 1.29669 | 0.00000 | 0.00000 | -3.77 | 16051.87 |
5592 | 2012.11.01 13:29 | close | 2792 | 0.01 | 1.29669 | 0.00000 | 0.00000 | -4.00 | 16047.87 |
5593 | 2012.11.01 22:00 | buy | 2797 | 0.01 | 1.28999 | 0.00000 | 0.00000 | ||
5594 | 2012.11.02 08:00 | sell | 2798 | 0.01 | 1.28567 | 0.00000 | 0.00000 | ||
5595 | 2012.11.02 11:00 | buy | 2799 | 0.03 | 1.28474 | 0.00000 | 0.00000 | ||
5596 | 2012.11.02 14:45 | close | 2798 | 0.01 | 1.28073 | 0.00000 | 0.00000 | 3.74 | 16051.61 |
5597 | 2012.11.02 15:00 | buy | 2800 | 0.05 | 1.27941 | 0.00000 | 0.00000 | ||
5598 | 2012.11.02 20:00 | buy | 2801 | 0.07 | 1.27555 | 0.00000 | 0.00000 | ||
5599 | 2012.11.07 12:00 | buy | 2802 | 0.09 | 1.26904 | 0.00000 | 0.00000 | ||
5600 | 2012.11.09 04:48 | close | 2802 | 0.09 | 1.27576 | 0.00000 | 0.00000 | 42.98 | 16094.59 |
5601 | 2012.11.09 04:48 | close | 2801 | 0.07 | 1.27576 | 0.00000 | 0.00000 | -2.70 | 16091.89 |
5602 | 2012.11.09 04:48 | close | 2800 | 0.05 | 1.27576 | 0.00000 | 0.00000 | -16.53 | 16075.35 |
5603 | 2012.11.09 04:48 | close | 2799 | 0.03 | 1.27576 | 0.00000 | 0.00000 | -22.03 | 16053.32 |
5604 | 2012.11.09 04:48 | close | 2797 | 0.01 | 1.27576 | 0.00000 | 0.00000 | -11.39 | 16041.93 |
5605 | 2012.11.09 07:00 | sell | 2803 | 0.01 | 1.27638 | 0.00000 | 0.00000 | ||
5606 | 2012.11.09 13:00 | close | 2803 | 0.01 | 1.27194 | 0.00000 | 0.00000 | 3.36 | 16045.29 |
5607 | 2012.11.12 11:00 | buy | 2804 | 0.01 | 1.27033 | 0.00000 | 0.00000 | ||
5608 | 2012.11.13 19:00 | close | 2804 | 0.01 | 1.27357 | 0.00000 | 0.00000 | 2.37 | 16047.66 |
5609 | 2012.11.14 06:00 | sell | 2805 | 0.01 | 1.27346 | 0.00000 | 0.00000 | ||
5610 | 2012.11.14 21:00 | sell | 2806 | 0.03 | 1.27845 | 0.00000 | 0.00000 | ||
5611 | 2012.11.15 04:00 | close | 2806 | 0.03 | 1.27639 | 0.00000 | 0.00000 | 5.00 | 16052.67 |
5612 | 2012.11.15 04:00 | close | 2805 | 0.01 | 1.27639 | 0.00000 | 0.00000 | -2.11 | 16050.55 |
5613 | 2012.11.15 19:00 | sell | 2807 | 0.01 | 1.28136 | 0.00000 | 0.00000 | ||
5614 | 2012.11.16 08:00 | close | 2807 | 0.01 | 1.27812 | 0.00000 | 0.00000 | 2.49 | 16053.04 |
5615 | 2012.11.22 02:00 | buy | 2808 | 0.01 | 1.28148 | 0.00000 | 0.00000 | ||
5616 | 2012.11.22 03:00 | sell | 2809 | 0.01 | 1.28063 | 0.00000 | 0.00000 | ||
5617 | 2012.11.22 14:00 | close | 2808 | 0.01 | 1.28309 | 0.00000 | 0.00000 | 1.22 | 16054.26 |
5618 | 2012.11.22 18:00 | sell | 2810 | 0.03 | 1.28608 | 0.00000 | 0.00000 | ||
5619 | 2012.11.22 19:00 | close | 2810 | 0.03 | 1.28414 | 0.00000 | 0.00000 | 4.40 | 16058.66 |
5620 | 2012.11.22 19:00 | close | 2809 | 0.01 | 1.28414 | 0.00000 | 0.00000 | -2.66 | 16056.00 |
5621 | 2012.11.23 09:00 | sell | 2811 | 0.01 | 1.28542 | 0.00000 | 0.00000 | ||
5622 | 2012.11.26 18:00 | sell | 2812 | 0.03 | 1.29011 | 0.00000 | 0.00000 | ||
5623 | 2012.11.26 20:00 | close | 2812 | 0.03 | 1.28800 | 0.00000 | 0.00000 | 4.79 | 16060.79 |
5624 | 2012.11.26 20:00 | close | 2811 | 0.01 | 1.28800 | 0.00000 | 0.00000 | -1.92 | 16058.87 |
5625 | 2012.11.27 14:00 | buy | 2813 | 0.01 | 1.28511 | 0.00000 | 0.00000 | ||
5626 | 2012.11.29 16:00 | close | 2813 | 0.01 | 1.28968 | 0.00000 | 0.00000 | 3.15 | 16062.01 |
5627 | 2012.11.29 18:00 | sell | 2814 | 0.01 | 1.28711 | 0.00000 | 0.00000 | ||
5628 | 2012.11.30 04:00 | sell | 2815 | 0.03 | 1.29014 | 0.00000 | 0.00000 | ||
5629 | 2012.11.30 10:00 | sell | 2816 | 0.05 | 1.29231 | 0.00000 | 0.00000 | ||
5630 | 2012.11.30 15:39 | close | 2816 | 0.05 | 1.28950 | 0.00000 | 0.00000 | 10.63 | 16072.64 |
5631 | 2012.11.30 15:39 | close | 2815 | 0.03 | 1.28950 | 0.00000 | 0.00000 | 1.45 | 16074.09 |
5632 | 2012.11.30 15:39 | close | 2814 | 0.01 | 1.28950 | 0.00000 | 0.00000 | -1.77 | 16072.32 |
5633 | 2012.12.03 13:00 | sell | 2817 | 0.01 | 1.29353 | 0.00000 | 0.00000 | ||
5634 | 2012.12.03 18:00 | buy | 2818 | 0.01 | 1.29905 | 0.00000 | 0.00000 | ||
5635 | 2012.12.03 18:00 | sell | 2819 | 0.03 | 1.29884 | 0.00000 | 0.00000 | ||
5636 | 2012.12.04 15:00 | close | 2818 | 0.01 | 1.30106 | 0.00000 | 0.00000 | 1.44 | 16073.76 |
5637 | 2012.12.05 14:12 | close | 2819 | 0.03 | 1.29580 | 0.00000 | 0.00000 | 7.12 | 16080.88 |
5638 | 2012.12.05 14:12 | close | 2817 | 0.01 | 1.29580 | 0.00000 | 0.00000 | -1.65 | 16079.23 |
5639 | 2012.12.06 05:00 | buy | 2820 | 0.01 | 1.29553 | 0.00000 | 0.00000 | ||
5640 | 2012.12.06 16:00 | sell | 2821 | 0.01 | 1.29194 | 0.00000 | 0.00000 | ||
5641 | 2012.12.06 17:00 | close | 2821 | 0.01 | 1.28851 | 0.00000 | 0.00000 | 2.59 | 16081.82 |
5642 | 2012.12.06 17:00 | buy | 2822 | 0.03 | 1.28851 | 0.00000 | 0.00000 | ||
5643 | 2012.12.06 18:00 | sell | 2823 | 0.01 | 1.28478 | 0.00000 | 0.00000 | ||
5644 | 2012.12.07 10:00 | close | 2823 | 0.01 | 1.28274 | 0.00000 | 0.00000 | 1.58 | 16083.40 |
5645 | 2012.12.07 10:00 | buy | 2824 | 0.05 | 1.28274 | 0.00000 | 0.00000 | ||
5646 | 2012.12.07 16:00 | buy | 2825 | 0.07 | 1.27538 | 0.00000 | 0.00000 | ||
5647 | 2012.12.11 13:40 | close | 2825 | 0.07 | 1.28197 | 0.00000 | 0.00000 | 33.83 | 16117.23 |
5648 | 2012.12.11 13:40 | close | 2824 | 0.05 | 1.28197 | 0.00000 | 0.00000 | -3.69 | 16113.54 |
5649 | 2012.12.11 13:40 | close | 2822 | 0.03 | 1.28197 | 0.00000 | 0.00000 | -15.56 | 16097.98 |
5650 | 2012.12.11 13:40 | close | 2820 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -10.50 | 16087.48 |
5651 | 2012.12.11 14:00 | buy | 2826 | 0.01 | 1.28294 | 0.00000 | 0.00000 | ||
5652 | 2012.12.11 15:00 | sell | 2827 | 0.01 | 1.28216 | 0.00000 | 0.00000 | ||
5653 | 2012.12.12 15:00 | close | 2826 | 0.01 | 1.28597 | 0.00000 | 0.00000 | 2.21 | 16089.69 |
5654 | 2012.12.12 20:00 | sell | 2828 | 0.03 | 1.28696 | 0.00000 | 0.00000 | ||
5655 | 2012.12.13 11:00 | close | 2828 | 0.03 | 1.28513 | 0.00000 | 0.00000 | 4.48 | 16094.17 |
5656 | 2012.12.13 11:00 | close | 2827 | 0.01 | 1.28513 | 0.00000 | 0.00000 | -2.11 | 16092.07 |
5657 | 2012.12.17 04:00 | sell | 2829 | 0.01 | 1.29711 | 0.00000 | 0.00000 | ||
5658 | 2012.12.18 18:00 | buy | 2830 | 0.01 | 1.30096 | 0.00000 | 0.00000 | ||
5659 | 2012.12.18 19:00 | close | 2830 | 0.01 | 1.30286 | 0.00000 | 0.00000 | 1.44 | 16093.51 |
5660 | 2012.12.18 19:00 | sell | 2831 | 0.03 | 1.30286 | 0.00000 | 0.00000 | ||
5661 | 2012.12.19 12:00 | buy | 2832 | 0.01 | 1.30790 | 0.00000 | 0.00000 | ||
5662 | 2012.12.19 12:00 | sell | 2833 | 0.05 | 1.30773 | 0.00000 | 0.00000 | ||
5663 | 2012.12.19 15:00 | close | 2832 | 0.01 | 1.31018 | 0.00000 | 0.00000 | 1.73 | 16095.24 |
5664 | 2012.12.19 17:00 | sell | 2834 | 0.07 | 1.31244 | 0.00000 | 0.00000 | ||
5665 | 2012.12.19 18:59 | close | 2834 | 0.07 | 1.30762 | 0.00000 | 0.00000 | 25.54 | 16120.78 |
5666 | 2012.12.19 18:59 | close | 2833 | 0.05 | 1.30762 | 0.00000 | 0.00000 | 0.41 | 16121.19 |
5667 | 2012.12.19 18:59 | close | 2831 | 0.03 | 1.30762 | 0.00000 | 0.00000 | -10.70 | 16110.48 |
5668 | 2012.12.19 18:59 | close | 2829 | 0.01 | 1.30762 | 0.00000 | 0.00000 | -7.88 | 16102.61 |
5669 | 2013.01.07 16:00 | buy | 2835 | 0.01 | 1.28896 | 0.00000 | 0.00000 | ||
5670 | 2013.01.07 18:00 | close | 2835 | 0.01 | 1.29124 | 0.00000 | 0.00000 | 1.73 | 16104.34 |
5671 | 2013.01.08 02:00 | sell | 2836 | 0.01 | 1.29372 | 0.00000 | 0.00000 | ||
5672 | 2013.01.08 16:00 | close | 2836 | 0.01 | 1.29049 | 0.00000 | 0.00000 | 2.44 | 16106.78 |
5673 | 2013.01.10 12:00 | buy | 2837 | 0.01 | 1.29142 | 0.00000 | 0.00000 | ||
5674 | 2013.01.10 15:44 | close | 2837 | 0.01 | 1.29633 | 0.00000 | 0.00000 | 3.71 | 16110.49 |
5675 | 2013.01.10 16:00 | buy | 2838 | 0.01 | 1.29990 | 0.00000 | 0.00000 | ||
5676 | 2013.01.10 18:00 | close | 2838 | 0.01 | 1.30358 | 0.00000 | 0.00000 | 2.78 | 16113.27 |
5677 | 2013.01.10 19:00 | sell | 2839 | 0.01 | 1.30337 | 0.00000 | 0.00000 | ||
5678 | 2013.01.11 16:00 | sell | 2840 | 0.03 | 1.31178 | 0.00000 | 0.00000 | ||
5679 | 2013.01.14 03:00 | sell | 2841 | 0.05 | 1.31632 | 0.00000 | 0.00000 | ||
5680 | 2013.01.15 17:33 | close | 2841 | 0.05 | 1.31245 | 0.00000 | 0.00000 | 14.83 | 16128.10 |
5681 | 2013.01.15 17:33 | close | 2840 | 0.03 | 1.31245 | 0.00000 | 0.00000 | -1.30 | 16126.79 |
5682 | 2013.01.15 17:33 | close | 2839 | 0.01 | 1.31245 | 0.00000 | 0.00000 | -6.76 | 16120.03 |
5683 | 2013.01.15 21:00 | sell | 2842 | 0.01 | 1.30853 | 0.00000 | 0.00000 | ||
5684 | 2013.01.16 06:00 | buy | 2843 | 0.01 | 1.30861 | 0.00000 | 0.00000 | ||
5685 | 2013.01.16 13:00 | sell | 2844 | 0.03 | 1.31218 | 0.00000 | 0.00000 | ||
5686 | 2013.01.16 13:00 | close | 2843 | 0.01 | 1.31218 | 0.00000 | 0.00000 | 2.70 | 16122.73 |
5687 | 2013.01.16 17:00 | close | 2844 | 0.03 | 1.30919 | 0.00000 | 0.00000 | 6.79 | 16129.52 |
5688 | 2013.01.16 17:00 | close | 2842 | 0.01 | 1.30919 | 0.00000 | 0.00000 | -0.45 | 16129.07 |
5689 | 2013.01.17 11:00 | buy | 2845 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
5690 | 2013.01.17 13:00 | close | 2845 | 0.01 | 1.32079 | 0.00000 | 0.00000 | 3.22 | 16132.29 |
5691 | 2013.01.17 14:00 | sell | 2846 | 0.01 | 1.31901 | 0.00000 | 0.00000 | ||
5692 | 2013.01.17 16:00 | close | 2846 | 0.01 | 1.31493 | 0.00000 | 0.00000 | 3.09 | 16135.38 |
5693 | 2013.01.18 07:00 | sell | 2847 | 0.01 | 1.32080 | 0.00000 | 0.00000 | ||
5694 | 2013.01.23 18:00 | sell | 2848 | 0.03 | 1.32618 | 0.00000 | 0.00000 | ||
5695 | 2013.01.23 22:00 | sell | 2849 | 0.05 | 1.33097 | 0.00000 | 0.00000 | ||
5696 | 2013.01.24 16:00 | sell | 2850 | 0.07 | 1.33672 | 0.00000 | 0.00000 | ||
5697 | 2013.01.24 18:00 | buy | 2851 | 0.01 | 1.34189 | 0.00000 | 0.00000 | ||
5698 | 2013.01.24 18:00 | sell | 2852 | 0.09 | 1.34172 | 0.00000 | 0.00000 | ||
5699 | 2013.01.25 10:00 | close | 2851 | 0.01 | 1.34522 | 0.00000 | 0.00000 | 2.44 | 16137.82 |
5700 | 2013.01.25 12:00 | sell | 2853 | 0.11 | 1.34794 | 0.00000 | 0.00000 | ||
5701 | 2013.01.25 15:00 | sell | 2854 | 0.13 | 1.35361 | 0.00000 | 0.00000 | ||
5702 | 2013.01.25 17:00 | sell | 2855 | 0.15 | 1.35847 | 0.00000 | 0.00000 | ||
5703 | 2013.02.01 12:00 | buy | 2856 | 0.01 | 1.36656 | 0.00000 | 0.00000 | ||
5704 | 2013.02.01 12:00 | sell | 2857 | 0.17 | 1.36636 | 0.00000 | 0.00000 | ||
5705 | 2013.02.01 14:00 | buy | 2858 | 0.03 | 1.36328 | 0.00000 | 0.00000 | ||
5706 | 2013.02.01 17:00 | buy | 2859 | 0.05 | 1.35926 | 0.00000 | 0.00000 | ||
5707 | 2013.02.01 17:21 | close | 2859 | 0.05 | 1.36278 | 0.00000 | 0.00000 | 13.33 | 16151.15 |
5708 | 2013.02.01 17:21 | close | 2858 | 0.03 | 1.36278 | 0.00000 | 0.00000 | -1.13 | 16150.02 |
5709 | 2013.02.01 17:21 | close | 2856 | 0.01 | 1.36278 | 0.00000 | 0.00000 | -2.86 | 16147.16 |
5710 | 2013.02.04 12:54 | close | 2857 | 0.17 | 1.35036 | 0.00000 | 0.00000 | 206.49 | 16353.65 |
5711 | 2013.02.04 12:54 | close | 2855 | 0.15 | 1.35036 | 0.00000 | 0.00000 | 96.40 | 16450.05 |
5712 | 2013.02.04 12:54 | close | 2854 | 0.13 | 1.35036 | 0.00000 | 0.00000 | 35.72 | 16485.78 |
5713 | 2013.02.04 12:54 | close | 2853 | 0.11 | 1.35036 | 0.00000 | 0.00000 | -16.97 | 16468.80 |
5714 | 2013.02.04 12:54 | close | 2852 | 0.09 | 1.35036 | 0.00000 | 0.00000 | -55.94 | 16412.86 |
5715 | 2013.02.04 12:54 | close | 2850 | 0.07 | 1.35036 | 0.00000 | 0.00000 | -70.00 | 16342.86 |
5716 | 2013.02.04 12:54 | close | 2849 | 0.05 | 1.35036 | 0.00000 | 0.00000 | -71.22 | 16271.64 |
5717 | 2013.02.04 12:54 | close | 2848 | 0.03 | 1.35036 | 0.00000 | 0.00000 | -53.60 | 16218.03 |
5718 | 2013.02.04 12:54 | close | 2847 | 0.01 | 1.35036 | 0.00000 | 0.00000 | -21.83 | 16196.20 |
5719 | 2013.02.04 15:00 | buy | 2860 | 0.01 | 1.35158 | 0.00000 | 0.00000 | ||
5720 | 2013.02.04 19:00 | sell | 2861 | 0.01 | 1.34945 | 0.00000 | 0.00000 | ||
5721 | 2013.02.05 03:00 | close | 2861 | 0.01 | 1.34701 | 0.00000 | 0.00000 | 1.89 | 16198.09 |
5722 | 2013.02.05 03:00 | buy | 2862 | 0.03 | 1.34701 | 0.00000 | 0.00000 | ||
5723 | 2013.02.05 10:34 | close | 2862 | 0.03 | 1.34988 | 0.00000 | 0.00000 | 6.52 | 16204.61 |
5724 | 2013.02.05 10:34 | close | 2860 | 0.01 | 1.34988 | 0.00000 | 0.00000 | -1.37 | 16203.24 |
5725 | 2013.02.05 11:00 | buy | 2863 | 0.01 | 1.35127 | 0.00000 | 0.00000 | ||
5726 | 2013.02.05 18:30 | close | 2863 | 0.01 | 1.35616 | 0.00000 | 0.00000 | 3.70 | 16206.94 |
5727 | 2013.02.07 07:00 | buy | 2864 | 0.01 | 1.34605 | 0.00000 | 0.00000 | ||
5728 | 2013.02.07 10:24 | close | 2864 | 0.01 | 1.35126 | 0.00000 | 0.00000 | 3.94 | 16210.88 |
5729 | 2013.02.07 16:00 | sell | 2865 | 0.01 | 1.34040 | 0.00000 | 0.00000 | ||
5730 | 2013.02.07 17:00 | close | 2865 | 0.01 | 1.33760 | 0.00000 | 0.00000 | 2.12 | 16213.00 |
5731 | 2013.02.07 19:00 | buy | 2866 | 0.01 | 1.33740 | 0.00000 | 0.00000 | ||
5732 | 2013.02.08 15:55 | close | 2866 | 0.01 | 1.34269 | 0.00000 | 0.00000 | 3.93 | 16216.93 |
5733 | 2013.02.11 07:00 | sell | 2867 | 0.01 | 1.34343 | 0.00000 | 0.00000 | ||
5734 | 2013.02.11 12:00 | sell | 2868 | 0.03 | 1.34853 | 0.00000 | 0.00000 | ||
5735 | 2013.02.11 17:00 | close | 2868 | 0.03 | 1.34681 | 0.00000 | 0.00000 | 3.91 | 16220.84 |
5736 | 2013.02.11 17:00 | close | 2867 | 0.01 | 1.34681 | 0.00000 | 0.00000 | -2.56 | 16218.28 |
5737 | 2013.02.12 13:00 | buy | 2869 | 0.01 | 1.35503 | 0.00000 | 0.00000 | ||
5738 | 2013.02.12 14:00 | sell | 2870 | 0.01 | 1.35364 | 0.00000 | 0.00000 | ||
5739 | 2013.02.12 15:00 | buy | 2871 | 0.03 | 1.35203 | 0.00000 | 0.00000 | ||
5740 | 2013.02.12 15:57 | close | 2870 | 0.01 | 1.34843 | 0.00000 | 0.00000 | 3.95 | 16222.23 |
5741 | 2013.02.12 16:00 | buy | 2872 | 0.05 | 1.34879 | 0.00000 | 0.00000 | ||
5742 | 2013.02.12 17:00 | buy | 2873 | 0.07 | 1.34760 | 0.00000 | 0.00000 | ||
5743 | 2013.02.12 17:53 | close | 2873 | 0.07 | 1.35031 | 0.00000 | 0.00000 | 14.36 | 16236.59 |
5744 | 2013.02.12 17:53 | close | 2872 | 0.05 | 1.35031 | 0.00000 | 0.00000 | 5.75 | 16242.34 |
5745 | 2013.02.12 17:53 | close | 2871 | 0.03 | 1.35031 | 0.00000 | 0.00000 | -3.90 | 16238.44 |
5746 | 2013.02.12 17:53 | close | 2869 | 0.01 | 1.35031 | 0.00000 | 0.00000 | -3.57 | 16234.87 |
5747 | 2013.02.13 18:00 | sell | 2874 | 0.01 | 1.34694 | 0.00000 | 0.00000 | ||
5748 | 2013.02.14 09:00 | close | 2874 | 0.01 | 1.34405 | 0.00000 | 0.00000 | 2.30 | 16237.17 |
5749 | 2013.02.14 10:00 | sell | 2875 | 0.01 | 1.33982 | 0.00000 | 0.00000 | ||
5750 | 2013.02.14 11:00 | buy | 2876 | 0.01 | 1.34220 | 0.00000 | 0.00000 | ||
5751 | 2013.02.14 12:00 | close | 2875 | 0.01 | 1.33727 | 0.00000 | 0.00000 | 1.93 | 16239.10 |
5752 | 2013.02.14 12:00 | buy | 2877 | 0.03 | 1.33727 | 0.00000 | 0.00000 | ||
5753 | 2013.02.15 08:33 | close | 2877 | 0.03 | 1.34019 | 0.00000 | 0.00000 | 6.40 | 16245.50 |
5754 | 2013.02.15 08:33 | close | 2876 | 0.01 | 1.34019 | 0.00000 | 0.00000 | -1.60 | 16243.90 |
5755 | 2013.02.18 21:00 | sell | 2878 | 0.01 | 1.34999 | 0.00000 | 0.00000 | ||
5756 | 2013.02.19 20:00 | sell | 2879 | 0.03 | 1.35561 | 0.00000 | 0.00000 | ||
5757 | 2013.02.20 21:03 | close | 2879 | 0.03 | 1.35256 | 0.00000 | 0.00000 | 7.03 | 16250.93 |
5758 | 2013.02.20 21:03 | close | 2878 | 0.01 | 1.35256 | 0.00000 | 0.00000 | -1.88 | 16249.05 |
5759 | 2013.02.21 09:00 | buy | 2880 | 0.01 | 1.34949 | 0.00000 | 0.00000 | ||
5760 | 2013.02.21 12:00 | buy | 2881 | 0.03 | 1.34481 | 0.00000 | 0.00000 | ||
5761 | 2013.02.21 17:04 | close | 2881 | 0.03 | 1.34769 | 0.00000 | 0.00000 | 6.54 | 16255.59 |
5762 | 2013.02.21 17:04 | close | 2880 | 0.01 | 1.34769 | 0.00000 | 0.00000 | -1.37 | 16254.22 |
5763 | 2013.02.22 04:00 | buy | 2882 | 0.01 | 1.34280 | 0.00000 | 0.00000 | ||
5764 | 2013.02.22 11:00 | close | 2882 | 0.01 | 1.34800 | 0.00000 | 0.00000 | 3.94 | 16258.16 |
5765 | 2013.02.22 14:00 | sell | 2883 | 0.01 | 1.34203 | 0.00000 | 0.00000 | ||
5766 | 2013.02.22 16:00 | sell | 2884 | 0.03 | 1.34758 | 0.00000 | 0.00000 | ||
5767 | 2013.02.25 00:00 | sell | 2885 | 0.05 | 1.35063 | 0.00000 | 0.00000 | ||
5768 | 2013.02.25 09:00 | sell | 2886 | 0.07 | 1.35197 | 0.00000 | 0.00000 | ||
5769 | 2013.02.25 11:00 | sell | 2887 | 0.09 | 1.35400 | 0.00000 | 0.00000 | ||
5770 | 2013.02.25 12:00 | sell | 2888 | 0.11 | 1.35529 | 0.00000 | 0.00000 | ||
5771 | 2013.02.25 13:00 | sell | 2889 | 0.13 | 1.35733 | 0.00000 | 0.00000 | ||
5772 | 2013.02.25 15:00 | sell | 2890 | 0.15 | 1.35966 | 0.00000 | 0.00000 | ||
5773 | 2013.02.25 17:00 | sell | 2891 | 0.17 | 1.36142 | 0.00000 | 0.00000 | ||
5774 | 2013.02.25 17:55 | close | 2891 | 0.17 | 1.35593 | 0.00000 | 0.00000 | 70.64 | 16328.80 |
5775 | 2013.02.25 17:55 | close | 2890 | 0.15 | 1.35593 | 0.00000 | 0.00000 | 42.35 | 16371.15 |
5776 | 2013.02.25 17:55 | close | 2889 | 0.13 | 1.35593 | 0.00000 | 0.00000 | 13.78 | 16384.93 |
5777 | 2013.02.25 17:55 | close | 2888 | 0.11 | 1.35593 | 0.00000 | 0.00000 | -5.33 | 16379.60 |
5778 | 2013.02.25 17:55 | close | 2887 | 0.09 | 1.35593 | 0.00000 | 0.00000 | -13.15 | 16366.45 |
5779 | 2013.02.25 17:55 | close | 2886 | 0.07 | 1.35593 | 0.00000 | 0.00000 | -20.98 | 16345.47 |
5780 | 2013.02.25 17:55 | close | 2885 | 0.05 | 1.35593 | 0.00000 | 0.00000 | -20.06 | 16325.41 |
5781 | 2013.02.25 17:55 | close | 2884 | 0.03 | 1.35593 | 0.00000 | 0.00000 | -18.85 | 16306.56 |
5782 | 2013.02.25 17:55 | close | 2883 | 0.01 | 1.35593 | 0.00000 | 0.00000 | -10.48 | 16296.07 |
5783 | 2013.02.25 18:00 | sell | 2892 | 0.01 | 1.35563 | 0.00000 | 0.00000 | ||
5784 | 2013.02.25 19:00 | close | 2892 | 0.01 | 1.35219 | 0.00000 | 0.00000 | 2.60 | 16298.67 |
5785 | 2013.02.25 21:00 | sell | 2893 | 0.01 | 1.34477 | 0.00000 | 0.00000 | ||
5786 | 2013.02.25 23:00 | close | 2893 | 0.01 | 1.34201 | 0.00000 | 0.00000 | 2.09 | 16300.76 |
5787 | 2013.02.26 02:00 | buy | 2894 | 0.01 | 1.34058 | 0.00000 | 0.00000 | ||
5788 | 2013.02.26 12:00 | close | 2894 | 0.01 | 1.34379 | 0.00000 | 0.00000 | 2.43 | 16303.19 |
5789 | 2013.03.07 13:00 | sell | 2895 | 0.01 | 1.34215 | 0.00000 | 0.00000 | ||
5790 | 2013.03.07 16:00 | buy | 2896 | 0.01 | 1.34746 | 0.00000 | 0.00000 | ||
5791 | 2013.03.07 16:00 | sell | 2897 | 0.03 | 1.34726 | 0.00000 | 0.00000 | ||
5792 | 2013.03.07 19:00 | close | 2896 | 0.01 | 1.34955 | 0.00000 | 0.00000 | 1.59 | 16304.78 |
5793 | 2013.03.08 13:00 | sell | 2898 | 0.05 | 1.35256 | 0.00000 | 0.00000 | ||
5794 | 2013.03.08 14:54 | close | 2898 | 0.05 | 1.34875 | 0.00000 | 0.00000 | 14.42 | 16319.20 |
5795 | 2013.03.08 14:54 | close | 2897 | 0.03 | 1.34875 | 0.00000 | 0.00000 | -3.28 | 16315.92 |
5796 | 2013.03.08 14:54 | close | 2895 | 0.01 | 1.34875 | 0.00000 | 0.00000 | -4.96 | 16310.96 |
5797 | 2013.03.11 03:00 | buy | 2899 | 0.01 | 1.33618 | 0.00000 | 0.00000 | ||
5798 | 2013.03.12 15:28 | close | 2899 | 0.01 | 1.34139 | 0.00000 | 0.00000 | 3.87 | 16314.83 |
5799 | 2013.03.12 18:00 | sell | 2900 | 0.01 | 1.33514 | 0.00000 | 0.00000 | ||
5800 | 2013.03.13 05:00 | sell | 2901 | 0.03 | 1.33767 | 0.00000 | 0.00000 | ||
5801 | 2013.03.13 10:00 | sell | 2902 | 0.05 | 1.33972 | 0.00000 | 0.00000 | ||
5802 | 2013.03.13 10:57 | close | 2902 | 0.05 | 1.33703 | 0.00000 | 0.00000 | 10.18 | 16325.01 |
5803 | 2013.03.13 10:57 | close | 2901 | 0.03 | 1.33703 | 0.00000 | 0.00000 | 1.45 | 16326.46 |
5804 | 2013.03.13 10:57 | close | 2900 | 0.01 | 1.33703 | 0.00000 | 0.00000 | -1.39 | 16325.07 |
5805 | 2013.03.13 15:00 | sell | 2903 | 0.01 | 1.32944 | 0.00000 | 0.00000 | ||
5806 | 2013.03.13 17:00 | buy | 2904 | 0.01 | 1.33041 | 0.00000 | 0.00000 | ||
5807 | 2013.03.13 20:00 | sell | 2905 | 0.03 | 1.33243 | 0.00000 | 0.00000 | ||
5808 | 2013.03.14 07:00 | close | 2905 | 0.03 | 1.32969 | 0.00000 | 0.00000 | 6.54 | 16331.61 |
5809 | 2013.03.14 07:00 | close | 2903 | 0.01 | 1.32969 | 0.00000 | 0.00000 | -0.08 | 16331.53 |
5810 | 2013.03.15 15:00 | close | 2904 | 0.01 | 1.33527 | 0.00000 | 0.00000 | 3.37 | 16334.90 |
5811 | 2013.03.18 03:00 | buy | 2906 | 0.01 | 1.32202 | 0.00000 | 0.00000 | ||
5812 | 2013.03.18 10:54 | close | 2906 | 0.01 | 1.32716 | 0.00000 | 0.00000 | 3.89 | 16338.79 |
5813 | 2013.03.19 18:00 | sell | 2907 | 0.01 | 1.32381 | 0.00000 | 0.00000 | ||
5814 | 2013.03.19 19:00 | close | 2907 | 0.01 | 1.32135 | 0.00000 | 0.00000 | 1.86 | 16340.65 |
5815 | 2013.03.21 11:00 | sell | 2908 | 0.01 | 1.32166 | 0.00000 | 0.00000 | ||
5816 | 2013.03.21 12:00 | buy | 2909 | 0.01 | 1.32185 | 0.00000 | 0.00000 | ||
5817 | 2013.03.21 14:00 | close | 2908 | 0.01 | 1.31947 | 0.00000 | 0.00000 | 1.66 | 16342.31 |
5818 | 2013.03.22 12:00 | close | 2909 | 0.01 | 1.32566 | 0.00000 | 0.00000 | 2.80 | 16345.11 |
5819 | 2013.03.25 18:00 | buy | 2910 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
5820 | 2013.03.26 10:00 | buy | 2911 | 0.03 | 1.31167 | 0.00000 | 0.00000 | ||
5821 | 2013.03.26 11:00 | close | 2911 | 0.03 | 1.31368 | 0.00000 | 0.00000 | 4.56 | 16349.67 |
5822 | 2013.03.26 11:00 | close | 2910 | 0.01 | 1.31368 | 0.00000 | 0.00000 | -2.09 | 16347.58 |
5823 | 2013.03.26 16:00 | sell | 2912 | 0.01 | 1.30829 | 0.00000 | 0.00000 | ||
5824 | 2013.03.26 17:00 | buy | 2913 | 0.01 | 1.30941 | 0.00000 | 0.00000 | ||
5825 | 2013.03.26 23:00 | close | 2912 | 0.01 | 1.30703 | 0.00000 | 0.00000 | 0.96 | 16348.54 |
5826 | 2013.03.27 10:00 | buy | 2914 | 0.03 | 1.30419 | 0.00000 | 0.00000 | ||
5827 | 2013.03.27 15:00 | buy | 2915 | 0.05 | 1.29822 | 0.00000 | 0.00000 | ||
5828 | 2013.03.28 09:04 | close | 2915 | 0.05 | 1.30240 | 0.00000 | 0.00000 | 14.64 | 16363.19 |
5829 | 2013.03.28 09:04 | close | 2914 | 0.03 | 1.30240 | 0.00000 | 0.00000 | -4.76 | 16358.43 |
5830 | 2013.03.28 09:04 | close | 2913 | 0.01 | 1.30240 | 0.00000 | 0.00000 | -5.62 | 16352.80 |
5831 | 2013.04.02 05:00 | sell | 2916 | 0.01 | 1.30677 | 0.00000 | 0.00000 | ||
5832 | 2013.04.02 11:16 | close | 2916 | 0.01 | 1.30157 | 0.00000 | 0.00000 | 3.94 | 16356.74 |
5833 | 2013.04.02 15:00 | buy | 2917 | 0.01 | 1.30021 | 0.00000 | 0.00000 | ||
5834 | 2013.04.04 17:08 | close | 2917 | 0.01 | 1.30556 | 0.00000 | 0.00000 | 3.74 | 16360.48 |
5835 | 2013.04.05 02:00 | sell | 2918 | 0.01 | 1.30907 | 0.00000 | 0.00000 | ||
5836 | 2013.04.05 16:00 | sell | 2919 | 0.03 | 1.32514 | 0.00000 | 0.00000 | ||
5837 | 2013.04.05 17:00 | sell | 2920 | 0.05 | 1.32985 | 0.00000 | 0.00000 | ||
5838 | 2013.04.05 19:39 | close | 2920 | 0.05 | 1.32502 | 0.00000 | 0.00000 | 18.28 | 16378.76 |
5839 | 2013.04.05 19:39 | close | 2919 | 0.03 | 1.32502 | 0.00000 | 0.00000 | 0.28 | 16379.04 |
5840 | 2013.04.05 19:39 | close | 2918 | 0.01 | 1.32502 | 0.00000 | 0.00000 | -12.07 | 16366.97 |
5841 | 2013.04.08 03:00 | sell | 2921 | 0.01 | 1.32124 | 0.00000 | 0.00000 | ||
5842 | 2013.04.08 16:00 | sell | 2922 | 0.03 | 1.32690 | 0.00000 | 0.00000 | ||
5843 | 2013.04.08 21:32 | close | 2922 | 0.03 | 1.32373 | 0.00000 | 0.00000 | 7.19 | 16374.16 |
5844 | 2013.04.08 21:32 | close | 2921 | 0.01 | 1.32373 | 0.00000 | 0.00000 | -1.88 | 16372.28 |
5845 | 2013.04.09 06:00 | sell | 2923 | 0.01 | 1.32731 | 0.00000 | 0.00000 | ||
5846 | 2013.04.09 15:00 | close | 2923 | 0.01 | 1.32354 | 0.00000 | 0.00000 | 2.85 | 16375.13 |
5847 | 2013.04.11 12:00 | sell | 2924 | 0.01 | 1.32219 | 0.00000 | 0.00000 | ||
5848 | 2013.04.11 15:00 | sell | 2925 | 0.03 | 1.32582 | 0.00000 | 0.00000 | ||
5849 | 2013.04.11 18:00 | buy | 2926 | 0.01 | 1.32735 | 0.00000 | 0.00000 | ||
5850 | 2013.04.11 18:00 | sell | 2927 | 0.05 | 1.32717 | 0.00000 | 0.00000 | ||
5851 | 2013.04.11 22:30 | close | 2927 | 0.05 | 1.32459 | 0.00000 | 0.00000 | 9.77 | 16384.90 |
5852 | 2013.04.11 22:30 | close | 2925 | 0.03 | 1.32459 | 0.00000 | 0.00000 | 2.79 | 16387.69 |
5853 | 2013.04.11 22:30 | close | 2924 | 0.01 | 1.32459 | 0.00000 | 0.00000 | -1.81 | 16385.88 |
5854 | 2013.04.11 23:00 | buy | 2928 | 0.03 | 1.32430 | 0.00000 | 0.00000 | ||
5855 | 2013.04.12 11:00 | buy | 2929 | 0.05 | 1.32176 | 0.00000 | 0.00000 | ||
5856 | 2013.04.12 13:00 | buy | 2930 | 0.07 | 1.32072 | 0.00000 | 0.00000 | ||
5857 | 2013.04.12 15:30 | close | 2930 | 0.07 | 1.32399 | 0.00000 | 0.00000 | 17.33 | 16403.21 |
5858 | 2013.04.12 15:30 | close | 2929 | 0.05 | 1.32399 | 0.00000 | 0.00000 | 8.43 | 16411.64 |
5859 | 2013.04.12 15:30 | close | 2928 | 0.03 | 1.32399 | 0.00000 | 0.00000 | -0.93 | 16410.71 |
5860 | 2013.04.12 15:30 | close | 2926 | 0.01 | 1.32399 | 0.00000 | 0.00000 | -2.62 | 16408.09 |
5861 | 2013.04.15 09:00 | sell | 2931 | 0.01 | 1.33176 | 0.00000 | 0.00000 | ||
5862 | 2013.04.15 18:00 | sell | 2932 | 0.03 | 1.33641 | 0.00000 | 0.00000 | ||
5863 | 2013.04.16 16:00 | sell | 2933 | 0.05 | 1.34110 | 0.00000 | 0.00000 | ||
5864 | 2013.04.16 20:00 | sell | 2934 | 0.07 | 1.34657 | 0.00000 | 0.00000 | ||
5865 | 2013.04.17 12:00 | sell | 2935 | 0.09 | 1.35110 | 0.00000 | 0.00000 | ||
5866 | 2013.04.17 17:00 | close | 2935 | 0.09 | 1.34515 | 0.00000 | 0.00000 | 40.53 | 16448.62 |
5867 | 2013.04.17 17:00 | close | 2934 | 0.07 | 1.34515 | 0.00000 | 0.00000 | 7.77 | 16456.39 |
5868 | 2013.04.17 17:00 | close | 2933 | 0.05 | 1.34515 | 0.00000 | 0.00000 | -15.15 | 16441.24 |
5869 | 2013.04.17 17:00 | close | 2932 | 0.03 | 1.34515 | 0.00000 | 0.00000 | -19.62 | 16421.62 |
5870 | 2013.04.17 17:00 | close | 2931 | 0.01 | 1.34515 | 0.00000 | 0.00000 | -10.06 | 16411.56 |
5871 | 2013.04.17 18:00 | sell | 2936 | 0.01 | 1.34085 | 0.00000 | 0.00000 | ||
5872 | 2013.04.17 19:00 | close | 2936 | 0.01 | 1.33937 | 0.00000 | 0.00000 | 1.12 | 16412.68 |
5873 | 2013.04.18 04:00 | buy | 2937 | 0.01 | 1.33818 | 0.00000 | 0.00000 | ||
5874 | 2013.04.19 15:10 | close | 2937 | 0.01 | 1.34342 | 0.00000 | 0.00000 | 3.88 | 16416.56 |
5875 | 2013.04.23 11:00 | sell | 2938 | 0.01 | 1.33526 | 0.00000 | 0.00000 | ||
5876 | 2013.04.23 16:00 | close | 2938 | 0.01 | 1.33287 | 0.00000 | 0.00000 | 1.81 | 16418.37 |
5877 | 2013.04.25 17:00 | sell | 2939 | 0.01 | 1.32851 | 0.00000 | 0.00000 | ||
5878 | 2013.04.25 18:00 | close | 2939 | 0.01 | 1.32631 | 0.00000 | 0.00000 | 1.66 | 16420.03 |
5879 | 2013.04.25 20:00 | buy | 2940 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
5880 | 2013.04.30 12:00 | buy | 2941 | 0.03 | 1.32175 | 0.00000 | 0.00000 | ||
5881 | 2013.04.30 15:00 | close | 2941 | 0.03 | 1.32340 | 0.00000 | 0.00000 | 3.75 | 16423.78 |
5882 | 2013.04.30 15:00 | close | 2940 | 0.01 | 1.32340 | 0.00000 | 0.00000 | -2.77 | 16421.01 |
5883 | 2013.04.30 17:00 | buy | 2942 | 0.01 | 1.32840 | 0.00000 | 0.00000 | ||
5884 | 2013.04.30 20:00 | buy | 2943 | 0.03 | 1.32566 | 0.00000 | 0.00000 | ||
5885 | 2013.05.01 14:20 | close | 2943 | 0.03 | 1.32918 | 0.00000 | 0.00000 | 7.76 | 16428.77 |
5886 | 2013.05.01 14:20 | close | 2942 | 0.01 | 1.32918 | 0.00000 | 0.00000 | 0.51 | 16429.28 |
5887 | 2013.05.01 15:00 | buy | 2944 | 0.01 | 1.33035 | 0.00000 | 0.00000 | ||
5888 | 2013.05.01 16:00 | close | 2944 | 0.01 | 1.33191 | 0.00000 | 0.00000 | 1.18 | 16430.46 |
5889 | 2013.05.01 17:00 | sell | 2945 | 0.01 | 1.33117 | 0.00000 | 0.00000 | ||
5890 | 2013.05.02 03:00 | close | 2945 | 0.01 | 1.32798 | 0.00000 | 0.00000 | 2.53 | 16432.99 |
5891 | 2013.05.02 17:00 | sell | 2946 | 0.01 | 1.31748 | 0.00000 | 0.00000 | ||
5892 | 2013.05.02 18:00 | buy | 2947 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
5893 | 2013.05.02 22:00 | close | 2946 | 0.01 | 1.31578 | 0.00000 | 0.00000 | 1.28 | 16434.27 |
5894 | 2013.05.03 06:00 | close | 2947 | 0.01 | 1.32174 | 0.00000 | 0.00000 | 2.69 | 16436.96 |
5895 | 2013.05.03 11:00 | sell | 2948 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
5896 | 2013.05.03 15:30 | close | 2948 | 0.01 | 1.32191 | 0.00000 | 0.00000 | 3.66 | 16440.62 |
5897 | 2013.05.06 18:00 | sell | 2949 | 0.01 | 1.31714 | 0.00000 | 0.00000 | ||
5898 | 2013.05.06 20:00 | buy | 2950 | 0.01 | 1.31742 | 0.00000 | 0.00000 | ||
5899 | 2013.05.07 18:00 | close | 2949 | 0.01 | 1.31489 | 0.00000 | 0.00000 | 1.74 | 16442.36 |
5900 | 2013.05.08 15:42 | close | 2950 | 0.01 | 1.32261 | 0.00000 | 0.00000 | 3.77 | 16446.13 |
5901 | 2013.05.08 16:00 | buy | 2951 | 0.01 | 1.32302 | 0.00000 | 0.00000 | ||
5902 | 2013.05.08 17:00 | sell | 2952 | 0.01 | 1.32244 | 0.00000 | 0.00000 | ||
5903 | 2013.05.08 20:00 | buy | 2953 | 0.03 | 1.32041 | 0.00000 | 0.00000 | ||
5904 | 2013.05.09 00:00 | buy | 2954 | 0.05 | 1.31917 | 0.00000 | 0.00000 | ||
5905 | 2013.05.09 05:00 | close | 2952 | 0.01 | 1.31881 | 0.00000 | 0.00000 | 2.86 | 16448.99 |
5906 | 2013.05.09 13:00 | buy | 2955 | 0.07 | 1.31698 | 0.00000 | 0.00000 | ||
5907 | 2013.05.09 17:00 | sell | 2956 | 0.01 | 1.31392 | 0.00000 | 0.00000 | ||
5908 | 2013.05.09 17:00 | buy | 2957 | 0.09 | 1.31413 | 0.00000 | 0.00000 | ||
5909 | 2013.05.09 18:00 | buy | 2958 | 0.11 | 1.31269 | 0.00000 | 0.00000 | ||
5910 | 2013.05.10 13:00 | buy | 2959 | 0.13 | 1.31068 | 0.00000 | 0.00000 | ||
5911 | 2013.05.10 13:00 | close | 2956 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 2.49 | 16451.47 |
5912 | 2013.05.10 14:00 | buy | 2960 | 0.15 | 1.30943 | 0.00000 | 0.00000 | ||
5913 | 2013.05.10 15:00 | buy | 2961 | 0.17 | 1.30844 | 0.00000 | 0.00000 | ||
5914 | 2013.05.10 15:30 | close | 2961 | 0.17 | 1.31404 | 0.00000 | 0.00000 | 72.06 | 16523.53 |
5915 | 2013.05.10 15:30 | close | 2960 | 0.15 | 1.31404 | 0.00000 | 0.00000 | 52.34 | 16575.87 |
5916 | 2013.05.10 15:30 | close | 2959 | 0.13 | 1.31404 | 0.00000 | 0.00000 | 33.06 | 16608.93 |
5917 | 2013.05.10 15:30 | close | 2958 | 0.11 | 1.31404 | 0.00000 | 0.00000 | 10.38 | 16619.32 |
5918 | 2013.05.10 15:30 | close | 2957 | 0.09 | 1.31404 | 0.00000 | 0.00000 | -1.31 | 16618.01 |
5919 | 2013.05.10 15:30 | close | 2955 | 0.07 | 1.31404 | 0.00000 | 0.00000 | -16.12 | 16601.88 |
5920 | 2013.05.10 15:30 | close | 2954 | 0.05 | 1.31404 | 0.00000 | 0.00000 | -19.80 | 16582.09 |
5921 | 2013.05.10 15:30 | close | 2953 | 0.03 | 1.31404 | 0.00000 | 0.00000 | -15.39 | 16566.69 |
5922 | 2013.05.10 15:30 | close | 2951 | 0.01 | 1.31404 | 0.00000 | 0.00000 | -7.10 | 16559.59 |
5923 | 2013.05.15 20:00 | buy | 2962 | 0.01 | 1.30897 | 0.00000 | 0.00000 | ||
5924 | 2013.05.16 14:00 | close | 2962 | 0.01 | 1.31302 | 0.00000 | 0.00000 | 2.83 | 16562.42 |
5925 | 2013.05.17 11:00 | sell | 2963 | 0.01 | 1.31729 | 0.00000 | 0.00000 | ||
5926 | 2013.05.20 11:00 | sell | 2964 | 0.03 | 1.32195 | 0.00000 | 0.00000 | ||
5927 | 2013.05.20 20:00 | close | 2964 | 0.03 | 1.32011 | 0.00000 | 0.00000 | 4.17 | 16566.59 |
5928 | 2013.05.20 20:00 | close | 2963 | 0.01 | 1.32011 | 0.00000 | 0.00000 | -2.09 | 16564.49 |
5929 | 2013.05.22 05:00 | sell | 2965 | 0.01 | 1.32711 | 0.00000 | 0.00000 | ||
5930 | 2013.05.22 14:00 | sell | 2966 | 0.03 | 1.33238 | 0.00000 | 0.00000 | ||
5931 | 2013.05.22 18:21 | close | 2966 | 0.03 | 1.32923 | 0.00000 | 0.00000 | 7.16 | 16571.65 |
5932 | 2013.05.22 18:21 | close | 2965 | 0.01 | 1.32923 | 0.00000 | 0.00000 | -1.60 | 16570.05 |
5933 | 2013.05.23 08:00 | sell | 2967 | 0.01 | 1.33292 | 0.00000 | 0.00000 | ||
5934 | 2013.05.24 12:00 | buy | 2968 | 0.01 | 1.34221 | 0.00000 | 0.00000 | ||
5935 | 2013.05.24 12:00 | sell | 2969 | 0.03 | 1.34198 | 0.00000 | 0.00000 | ||
5936 | 2013.05.24 15:00 | buy | 2970 | 0.03 | 1.33856 | 0.00000 | 0.00000 | ||
5937 | 2013.05.24 15:00 | close | 2969 | 0.03 | 1.33856 | 0.00000 | 0.00000 | 7.77 | 16577.82 |
5938 | 2013.05.24 15:00 | close | 2967 | 0.01 | 1.33856 | 0.00000 | 0.00000 | -4.23 | 16573.59 |
5939 | 2013.05.24 16:00 | buy | 2971 | 0.05 | 1.33728 | 0.00000 | 0.00000 | ||
5940 | 2013.05.24 18:00 | buy | 2972 | 0.07 | 1.33489 | 0.00000 | 0.00000 | ||
5941 | 2013.05.24 19:00 | buy | 2973 | 0.09 | 1.33368 | 0.00000 | 0.00000 | ||
5942 | 2013.05.27 11:32 | close | 2973 | 0.09 | 1.33644 | 0.00000 | 0.00000 | 18.10 | 16591.69 |
5943 | 2013.05.27 11:32 | close | 2972 | 0.07 | 1.33644 | 0.00000 | 0.00000 | 7.67 | 16599.36 |
5944 | 2013.05.27 11:32 | close | 2971 | 0.05 | 1.33644 | 0.00000 | 0.00000 | -3.57 | 16595.79 |
5945 | 2013.05.27 11:32 | close | 2970 | 0.03 | 1.33644 | 0.00000 | 0.00000 | -5.04 | 16590.74 |
5946 | 2013.05.27 11:32 | close | 2968 | 0.01 | 1.33644 | 0.00000 | 0.00000 | -4.45 | 16586.30 |
5947 | 2013.05.29 18:00 | buy | 2974 | 0.01 | 1.34818 | 0.00000 | 0.00000 | ||
5948 | 2013.05.29 19:00 | sell | 2975 | 0.01 | 1.34204 | 0.00000 | 0.00000 | ||
5949 | 2013.05.29 19:00 | buy | 2976 | 0.03 | 1.34219 | 0.00000 | 0.00000 | ||
5950 | 2013.05.29 20:00 | buy | 2977 | 0.05 | 1.34077 | 0.00000 | 0.00000 | ||
5951 | 2013.05.29 21:00 | buy | 2978 | 0.07 | 1.33947 | 0.00000 | 0.00000 | ||
5952 | 2013.05.29 21:00 | close | 2975 | 0.01 | 1.33947 | 0.00000 | 0.00000 | 1.94 | 16588.24 |
5953 | 2013.05.30 04:06 | close | 2978 | 0.07 | 1.34195 | 0.00000 | 0.00000 | 11.51 | 16599.74 |
5954 | 2013.05.30 04:06 | close | 2977 | 0.05 | 1.34195 | 0.00000 | 0.00000 | 3.29 | 16603.04 |
5955 | 2013.05.30 04:06 | close | 2976 | 0.03 | 1.34195 | 0.00000 | 0.00000 | -1.25 | 16601.79 |
5956 | 2013.05.30 04:06 | close | 2974 | 0.01 | 1.34195 | 0.00000 | 0.00000 | -4.95 | 16596.83 |
5957 | 2013.06.03 07:00 | sell | 2979 | 0.01 | 1.34883 | 0.00000 | 0.00000 | ||
5958 | 2013.06.03 16:00 | close | 2979 | 0.01 | 1.34543 | 0.00000 | 0.00000 | 2.57 | 16599.40 |
5959 | 2013.06.03 18:00 | buy | 2980 | 0.01 | 1.34797 | 0.00000 | 0.00000 | ||
5960 | 2013.06.03 21:00 | buy | 2981 | 0.03 | 1.34387 | 0.00000 | 0.00000 | ||
5961 | 2013.06.04 10:00 | close | 2981 | 0.03 | 1.34652 | 0.00000 | 0.00000 | 5.79 | 16605.19 |
5962 | 2013.06.04 10:00 | close | 2980 | 0.01 | 1.34652 | 0.00000 | 0.00000 | -1.18 | 16604.01 |
5963 | 2013.06.04 13:00 | sell | 2982 | 0.01 | 1.35012 | 0.00000 | 0.00000 | ||
5964 | 2013.06.05 18:00 | sell | 2983 | 0.03 | 1.35618 | 0.00000 | 0.00000 | ||
5965 | 2013.06.05 18:48 | close | 2983 | 0.03 | 1.35298 | 0.00000 | 0.00000 | 7.26 | 16611.27 |
5966 | 2013.06.05 18:48 | close | 2982 | 0.01 | 1.35298 | 0.00000 | 0.00000 | -2.12 | 16609.15 |
5967 | 2013.06.06 07:00 | sell | 2984 | 0.01 | 1.35585 | 0.00000 | 0.00000 | ||
5968 | 2013.06.06 16:00 | buy | 2985 | 0.01 | 1.35975 | 0.00000 | 0.00000 | ||
5969 | 2013.06.06 17:00 | close | 2985 | 0.01 | 1.36302 | 0.00000 | 0.00000 | 2.48 | 16611.63 |
5970 | 2013.06.06 17:00 | sell | 2986 | 0.03 | 1.36302 | 0.00000 | 0.00000 | ||
5971 | 2013.06.06 18:36 | close | 2986 | 0.03 | 1.35940 | 0.00000 | 0.00000 | 8.22 | 16619.85 |
5972 | 2013.06.06 18:36 | close | 2984 | 0.01 | 1.35940 | 0.00000 | 0.00000 | -2.69 | 16617.16 |
5973 | 2013.06.06 19:00 | sell | 2987 | 0.01 | 1.35614 | 0.00000 | 0.00000 | ||
5974 | 2013.06.06 22:00 | sell | 2988 | 0.03 | 1.35932 | 0.00000 | 0.00000 | ||
5975 | 2013.06.07 02:00 | sell | 2989 | 0.05 | 1.36044 | 0.00000 | 0.00000 | ||
5976 | 2013.06.07 07:00 | sell | 2990 | 0.07 | 1.36225 | 0.00000 | 0.00000 | ||
5977 | 2013.06.07 10:12 | close | 2990 | 0.07 | 1.35976 | 0.00000 | 0.00000 | 13.19 | 16630.35 |
5978 | 2013.06.07 10:12 | close | 2989 | 0.05 | 1.35976 | 0.00000 | 0.00000 | 2.57 | 16632.92 |
5979 | 2013.06.07 10:12 | close | 2988 | 0.03 | 1.35976 | 0.00000 | 0.00000 | -0.89 | 16632.03 |
5980 | 2013.06.07 10:12 | close | 2987 | 0.01 | 1.35976 | 0.00000 | 0.00000 | -2.70 | 16629.32 |
5981 | 2013.06.10 06:00 | buy | 2991 | 0.01 | 1.34760 | 0.00000 | 0.00000 | ||
5982 | 2013.06.10 21:00 | close | 2991 | 0.01 | 1.35076 | 0.00000 | 0.00000 | 2.39 | 16631.71 |
5983 | 2013.06.11 11:00 | buy | 2992 | 0.01 | 1.35698 | 0.00000 | 0.00000 | ||
5984 | 2013.06.11 12:00 | close | 2992 | 0.01 | 1.35913 | 0.00000 | 0.00000 | 1.63 | 16633.34 |
5985 | 2013.06.11 14:00 | sell | 2993 | 0.01 | 1.35878 | 0.00000 | 0.00000 | ||
5986 | 2013.06.11 15:59 | close | 2993 | 0.01 | 1.35357 | 0.00000 | 0.00000 | 3.94 | 16637.28 |
5987 | 2013.06.11 16:00 | sell | 2994 | 0.01 | 1.35410 | 0.00000 | 0.00000 | ||
5988 | 2013.06.11 18:00 | close | 2994 | 0.01 | 1.35259 | 0.00000 | 0.00000 | 1.15 | 16638.43 |
5989 | 2013.06.12 08:00 | sell | 2995 | 0.01 | 1.35863 | 0.00000 | 0.00000 | ||
5990 | 2013.06.12 11:00 | close | 2995 | 0.01 | 1.35521 | 0.00000 | 0.00000 | 2.59 | 16641.02 |
5991 | 2013.06.12 17:00 | buy | 2996 | 0.01 | 1.35672 | 0.00000 | 0.00000 | ||
5992 | 2013.06.12 18:54 | close | 2996 | 0.01 | 1.36166 | 0.00000 | 0.00000 | 3.74 | 16644.76 |
5993 | 2013.06.13 06:00 | sell | 2997 | 0.01 | 1.36424 | 0.00000 | 0.00000 | ||
5994 | 2013.06.13 11:00 | close | 2997 | 0.01 | 1.35986 | 0.00000 | 0.00000 | 3.31 | 16648.07 |
5995 | 2013.06.18 11:00 | buy | 2998 | 0.01 | 1.36287 | 0.00000 | 0.00000 | ||
5996 | 2013.06.18 13:00 | close | 2998 | 0.01 | 1.36471 | 0.00000 | 0.00000 | 1.39 | 16649.46 |
5997 | 2013.06.18 17:00 | buy | 2999 | 0.01 | 1.36655 | 0.00000 | 0.00000 | ||
5998 | 2013.06.18 19:00 | close | 2999 | 0.01 | 1.36875 | 0.00000 | 0.00000 | 1.67 | 16651.13 |
5999 | 2013.06.19 02:00 | sell | 3000 | 0.01 | 1.36764 | 0.00000 | 0.00000 | ||
6000 | 2013.06.19 21:00 | close | 3000 | 0.01 | 1.36527 | 0.00000 | 0.00000 | 1.80 | 16652.93 |
6001 | 2013.06.20 19:00 | buy | 3001 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
6002 | 2013.06.21 06:00 | close | 3001 | 0.01 | 1.37382 | 0.00000 | 0.00000 | 1.11 | 16654.04 |
6003 | 2013.06.24 11:00 | sell | 3002 | 0.01 | 1.37662 | 0.00000 | 0.00000 | ||
6004 | 2013.06.25 13:00 | close | 3002 | 0.01 | 1.37257 | 0.00000 | 0.00000 | 3.10 | 16657.14 |
6005 | 2013.06.26 08:00 | buy | 3003 | 0.01 | 1.37282 | 0.00000 | 0.00000 | ||
6006 | 2013.06.26 12:00 | buy | 3004 | 0.03 | 1.36811 | 0.00000 | 0.00000 | ||
6007 | 2013.06.26 18:00 | buy | 3005 | 0.05 | 1.36161 | 0.00000 | 0.00000 | ||
6008 | 2013.06.27 18:09 | close | 3005 | 0.05 | 1.36593 | 0.00000 | 0.00000 | 15.18 | 16672.32 |
6009 | 2013.06.27 18:09 | close | 3004 | 0.03 | 1.36593 | 0.00000 | 0.00000 | -5.65 | 16666.67 |
6010 | 2013.06.27 18:09 | close | 3003 | 0.01 | 1.36593 | 0.00000 | 0.00000 | -5.45 | 16661.22 |
6011 | 2013.06.28 06:00 | sell | 3006 | 0.01 | 1.36899 | 0.00000 | 0.00000 | ||
6012 | 2013.07.01 11:00 | buy | 3007 | 0.01 | 1.37286 | 0.00000 | 0.00000 | ||
6013 | 2013.07.01 18:00 | buy | 3008 | 0.03 | 1.36926 | 0.00000 | 0.00000 | ||
6014 | 2013.07.01 21:00 | close | 3008 | 0.03 | 1.37190 | 0.00000 | 0.00000 | 5.99 | 16667.21 |
6015 | 2013.07.01 21:00 | close | 3007 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.73 | 16666.48 |
6016 | 2013.07.02 08:00 | sell | 3009 | 0.03 | 1.37389 | 0.00000 | 0.00000 | ||
6017 | 2013.07.02 11:28 | close | 3009 | 0.03 | 1.37091 | 0.00000 | 0.00000 | 6.76 | 16673.24 |
6018 | 2013.07.02 11:28 | close | 3006 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -1.38 | 16671.86 |
6019 | 2013.07.02 12:00 | sell | 3010 | 0.01 | 1.36879 | 0.00000 | 0.00000 | ||
6020 | 2013.07.02 15:00 | sell | 3011 | 0.03 | 1.37389 | 0.00000 | 0.00000 | ||
6021 | 2013.07.02 18:55 | close | 3011 | 0.03 | 1.36973 | 0.00000 | 0.00000 | 9.44 | 16681.30 |
6022 | 2013.07.02 18:55 | close | 3010 | 0.01 | 1.36973 | 0.00000 | 0.00000 | -0.71 | 16680.59 |
6023 | 2013.07.02 19:00 | sell | 3012 | 0.01 | 1.37063 | 0.00000 | 0.00000 | ||
6024 | 2013.07.02 22:00 | close | 3012 | 0.01 | 1.36811 | 0.00000 | 0.00000 | 1.91 | 16682.50 |
6025 | 2013.07.03 06:00 | buy | 3013 | 0.01 | 1.36764 | 0.00000 | 0.00000 | ||
6026 | 2013.07.03 11:00 | sell | 3014 | 0.01 | 1.36443 | 0.00000 | 0.00000 | ||
6027 | 2013.07.03 16:00 | sell | 3015 | 0.03 | 1.36754 | 0.00000 | 0.00000 | ||
6028 | 2013.07.03 17:00 | sell | 3016 | 0.05 | 1.36902 | 0.00000 | 0.00000 | ||
6029 | 2013.07.03 17:57 | close | 3016 | 0.05 | 1.36638 | 0.00000 | 0.00000 | 9.99 | 16692.49 |
6030 | 2013.07.03 17:57 | close | 3015 | 0.03 | 1.36638 | 0.00000 | 0.00000 | 2.63 | 16695.12 |
6031 | 2013.07.03 17:57 | close | 3014 | 0.01 | 1.36638 | 0.00000 | 0.00000 | -1.47 | 16693.65 |
6032 | 2013.07.04 16:00 | sell | 3017 | 0.01 | 1.35671 | 0.00000 | 0.00000 | ||
6033 | 2013.07.04 16:00 | buy | 3018 | 0.03 | 1.35693 | 0.00000 | 0.00000 | ||
6034 | 2013.07.04 16:48 | close | 3017 | 0.01 | 1.35171 | 0.00000 | 0.00000 | 3.78 | 16697.43 |
6035 | 2013.07.08 19:00 | close | 3018 | 0.03 | 1.36060 | 0.00000 | 0.00000 | 7.86 | 16705.30 |
6036 | 2013.07.08 19:00 | close | 3013 | 0.01 | 1.36060 | 0.00000 | 0.00000 | -5.72 | 16699.58 |
6037 | 2013.07.09 16:00 | sell | 3019 | 0.01 | 1.35359 | 0.00000 | 0.00000 | ||
6038 | 2013.07.09 17:49 | close | 3019 | 0.01 | 1.34864 | 0.00000 | 0.00000 | 3.74 | 16703.32 |
6039 | 2013.07.09 18:00 | sell | 3020 | 0.01 | 1.34661 | 0.00000 | 0.00000 | ||
6040 | 2013.07.09 20:00 | buy | 3021 | 0.01 | 1.34674 | 0.00000 | 0.00000 | ||
6041 | 2013.07.10 07:00 | close | 3020 | 0.01 | 1.34499 | 0.00000 | 0.00000 | 1.27 | 16704.58 |
6042 | 2013.07.10 18:00 | close | 3021 | 0.01 | 1.35148 | 0.00000 | 0.00000 | 3.51 | 16708.09 |
6043 | 2013.07.11 02:00 | buy | 3022 | 0.01 | 1.36813 | 0.00000 | 0.00000 | ||
6044 | 2013.07.11 03:00 | buy | 3023 | 0.03 | 1.36443 | 0.00000 | 0.00000 | ||
6045 | 2013.07.11 03:00 | sell | 3024 | 0.01 | 1.36408 | 0.00000 | 0.00000 | ||
6046 | 2013.07.11 05:00 | buy | 3025 | 0.05 | 1.36193 | 0.00000 | 0.00000 | ||
6047 | 2013.07.11 06:38 | close | 3025 | 0.05 | 1.36493 | 0.00000 | 0.00000 | 11.35 | 16719.44 |
6048 | 2013.07.11 06:38 | close | 3023 | 0.03 | 1.36493 | 0.00000 | 0.00000 | 1.14 | 16720.58 |
6049 | 2013.07.11 06:38 | close | 3022 | 0.01 | 1.36493 | 0.00000 | 0.00000 | -2.42 | 16718.16 |
6050 | 2013.07.11 07:36 | close | 3024 | 0.01 | 1.35894 | 0.00000 | 0.00000 | 3.89 | 16722.05 |
6051 | 2013.07.12 13:00 | buy | 3026 | 0.01 | 1.35355 | 0.00000 | 0.00000 | ||
6052 | 2013.07.12 19:58 | close | 3026 | 0.01 | 1.35879 | 0.00000 | 0.00000 | 3.96 | 16726.01 |
6053 | 2013.07.16 03:00 | sell | 3027 | 0.01 | 1.36284 | 0.00000 | 0.00000 | ||
6054 | 2013.07.16 16:00 | sell | 3028 | 0.03 | 1.36750 | 0.00000 | 0.00000 | ||
6055 | 2013.07.16 18:00 | close | 3028 | 0.03 | 1.36582 | 0.00000 | 0.00000 | 3.82 | 16729.83 |
6056 | 2013.07.16 18:00 | close | 3027 | 0.01 | 1.36582 | 0.00000 | 0.00000 | -2.25 | 16727.58 |
6057 | 2013.07.17 17:00 | buy | 3029 | 0.01 | 1.37172 | 0.00000 | 0.00000 | ||
6058 | 2013.07.17 18:00 | sell | 3030 | 0.01 | 1.36512 | 0.00000 | 0.00000 | ||
6059 | 2013.07.17 18:00 | buy | 3031 | 0.03 | 1.36529 | 0.00000 | 0.00000 | ||
6060 | 2013.07.17 21:00 | sell | 3032 | 0.03 | 1.36765 | 0.00000 | 0.00000 | ||
6061 | 2013.07.18 02:00 | close | 3032 | 0.03 | 1.36557 | 0.00000 | 0.00000 | 5.04 | 16732.63 |
6062 | 2013.07.18 02:00 | close | 3030 | 0.01 | 1.36557 | 0.00000 | 0.00000 | -0.24 | 16732.39 |
6063 | 2013.07.18 16:00 | buy | 3033 | 0.05 | 1.36246 | 0.00000 | 0.00000 | ||
6064 | 2013.07.18 18:00 | buy | 3034 | 0.07 | 1.36079 | 0.00000 | 0.00000 | ||
6065 | 2013.07.18 19:00 | buy | 3035 | 0.09 | 1.35964 | 0.00000 | 0.00000 | ||
6066 | 2013.07.19 06:00 | close | 3035 | 0.09 | 1.36249 | 0.00000 | 0.00000 | 18.71 | 16751.10 |
6067 | 2013.07.19 06:00 | close | 3034 | 0.07 | 1.36249 | 0.00000 | 0.00000 | 8.46 | 16759.55 |
6068 | 2013.07.19 06:00 | close | 3033 | 0.05 | 1.36249 | 0.00000 | 0.00000 | -0.28 | 16759.27 |
6069 | 2013.07.19 06:00 | close | 3031 | 0.03 | 1.36249 | 0.00000 | 0.00000 | -7.29 | 16751.98 |
6070 | 2013.07.19 06:00 | close | 3029 | 0.01 | 1.36249 | 0.00000 | 0.00000 | -7.30 | 16744.68 |
6071 | 2013.07.22 17:00 | buy | 3036 | 0.01 | 1.36774 | 0.00000 | 0.00000 | ||
6072 | 2013.07.22 18:00 | sell | 3037 | 0.01 | 1.36391 | 0.00000 | 0.00000 | ||
6073 | 2013.07.22 18:00 | buy | 3038 | 0.03 | 1.36413 | 0.00000 | 0.00000 | ||
6074 | 2013.07.22 20:00 | buy | 3039 | 0.05 | 1.36226 | 0.00000 | 0.00000 | ||
6075 | 2013.07.22 20:00 | close | 3037 | 0.01 | 1.36226 | 0.00000 | 0.00000 | 1.25 | 16745.93 |
6076 | 2013.07.23 16:00 | buy | 3040 | 0.07 | 1.36023 | 0.00000 | 0.00000 | ||
6077 | 2013.07.24 10:28 | close | 3040 | 0.07 | 1.36314 | 0.00000 | 0.00000 | 14.88 | 16760.80 |
6078 | 2013.07.24 10:28 | close | 3039 | 0.05 | 1.36314 | 0.00000 | 0.00000 | 2.55 | 16763.36 |
6079 | 2013.07.24 10:28 | close | 3038 | 0.03 | 1.36314 | 0.00000 | 0.00000 | -2.72 | 16760.64 |
6080 | 2013.07.24 10:28 | close | 3036 | 0.01 | 1.36314 | 0.00000 | 0.00000 | -3.64 | 16757.00 |
6081 | 2013.07.25 12:00 | sell | 3041 | 0.01 | 1.35985 | 0.00000 | 0.00000 | ||
6082 | 2013.07.25 23:00 | sell | 3042 | 0.03 | 1.36370 | 0.00000 | 0.00000 | ||
6083 | 2013.07.26 00:00 | sell | 3043 | 0.05 | 1.36485 | 0.00000 | 0.00000 | ||
6084 | 2013.07.29 00:00 | sell | 3044 | 0.07 | 1.36600 | 0.00000 | 0.00000 | ||
6085 | 2013.07.29 07:00 | close | 3044 | 0.07 | 1.36422 | 0.00000 | 0.00000 | 9.43 | 16766.43 |
6086 | 2013.07.29 07:00 | close | 3043 | 0.05 | 1.36422 | 0.00000 | 0.00000 | 2.56 | 16768.99 |
6087 | 2013.07.29 07:00 | close | 3042 | 0.03 | 1.36422 | 0.00000 | 0.00000 | -0.96 | 16768.03 |
6088 | 2013.07.29 07:00 | close | 3041 | 0.01 | 1.36422 | 0.00000 | 0.00000 | -3.23 | 16764.80 |
6089 | 2013.07.31 12:00 | sell | 3045 | 0.01 | 1.36823 | 0.00000 | 0.00000 | ||
6090 | 2013.07.31 16:00 | close | 3045 | 0.01 | 1.36436 | 0.00000 | 0.00000 | 2.93 | 16767.73 |
6091 | 2013.08.02 14:00 | sell | 3046 | 0.01 | 1.37187 | 0.00000 | 0.00000 | ||
6092 | 2013.08.02 18:00 | sell | 3047 | 0.03 | 1.37710 | 0.00000 | 0.00000 | ||
6093 | 2013.08.05 20:00 | close | 3047 | 0.03 | 1.37470 | 0.00000 | 0.00000 | 5.56 | 16773.29 |
6094 | 2013.08.05 20:00 | close | 3046 | 0.01 | 1.37470 | 0.00000 | 0.00000 | -2.10 | 16771.19 |
6095 | 2013.08.06 05:00 | buy | 3048 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
6096 | 2013.08.06 13:00 | close | 3048 | 0.01 | 1.37755 | 0.00000 | 0.00000 | 3.31 | 16774.50 |
6097 | 2013.08.06 17:00 | sell | 3049 | 0.01 | 1.37978 | 0.00000 | 0.00000 | ||
6098 | 2013.08.07 12:00 | sell | 3050 | 0.03 | 1.38456 | 0.00000 | 0.00000 | ||
6099 | 2013.08.07 18:00 | buy | 3051 | 0.01 | 1.38853 | 0.00000 | 0.00000 | ||
6100 | 2013.08.07 21:00 | sell | 3052 | 0.05 | 1.38941 | 0.00000 | 0.00000 | ||
6101 | 2013.08.07 23:00 | close | 3051 | 0.01 | 1.38994 | 0.00000 | 0.00000 | 1.07 | 16775.57 |
6102 | 2013.08.08 18:49 | close | 3052 | 0.05 | 1.38583 | 0.00000 | 0.00000 | 14.09 | 16789.66 |
6103 | 2013.08.08 18:49 | close | 3050 | 0.03 | 1.38583 | 0.00000 | 0.00000 | -2.57 | 16787.09 |
6104 | 2013.08.08 18:49 | close | 3049 | 0.01 | 1.38583 | 0.00000 | 0.00000 | -4.44 | 16782.65 |
6105 | 2013.08.08 20:00 | sell | 3053 | 0.01 | 1.38029 | 0.00000 | 0.00000 | ||
6106 | 2013.08.08 21:00 | buy | 3054 | 0.01 | 1.38152 | 0.00000 | 0.00000 | ||
6107 | 2013.08.09 13:00 | close | 3053 | 0.01 | 1.37861 | 0.00000 | 0.00000 | 1.31 | 16783.96 |
6108 | 2013.08.09 18:00 | buy | 3055 | 0.03 | 1.37559 | 0.00000 | 0.00000 | ||
6109 | 2013.08.12 02:00 | buy | 3056 | 0.05 | 1.37104 | 0.00000 | 0.00000 | ||
6110 | 2013.08.13 12:18 | close | 3056 | 0.05 | 1.37457 | 0.00000 | 0.00000 | 12.97 | 16796.93 |
6111 | 2013.08.13 12:18 | close | 3055 | 0.03 | 1.37457 | 0.00000 | 0.00000 | -2.79 | 16794.14 |
6112 | 2013.08.13 12:18 | close | 3054 | 0.01 | 1.37457 | 0.00000 | 0.00000 | -5.49 | 16788.65 |
6113 | 2013.08.14 11:00 | sell | 3057 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
6114 | 2013.08.14 14:00 | close | 3057 | 0.01 | 1.37013 | 0.00000 | 0.00000 | 2.73 | 16791.38 |
6115 | 2013.08.15 16:00 | sell | 3058 | 0.01 | 1.36907 | 0.00000 | 0.00000 | ||
6116 | 2013.08.15 21:00 | buy | 3059 | 0.01 | 1.37569 | 0.00000 | 0.00000 | ||
6117 | 2013.08.15 21:00 | sell | 3060 | 0.03 | 1.37545 | 0.00000 | 0.00000 | ||
6118 | 2013.08.16 13:00 | sell | 3061 | 0.05 | 1.37733 | 0.00000 | 0.00000 | ||
6119 | 2013.08.16 13:00 | close | 3059 | 0.01 | 1.37733 | 0.00000 | 0.00000 | 1.16 | 16792.54 |
6120 | 2013.08.16 16:00 | sell | 3062 | 0.07 | 1.38144 | 0.00000 | 0.00000 | ||
6121 | 2013.08.16 21:54 | close | 3062 | 0.07 | 1.37724 | 0.00000 | 0.00000 | 22.25 | 16814.79 |
6122 | 2013.08.16 21:54 | close | 3061 | 0.05 | 1.37724 | 0.00000 | 0.00000 | 0.34 | 16815.13 |
6123 | 2013.08.16 21:54 | close | 3060 | 0.03 | 1.37724 | 0.00000 | 0.00000 | -3.95 | 16811.18 |
6124 | 2013.08.16 21:54 | close | 3058 | 0.01 | 1.37724 | 0.00000 | 0.00000 | -6.14 | 16805.04 |
6125 | 2013.08.19 14:00 | buy | 3063 | 0.01 | 1.38094 | 0.00000 | 0.00000 | ||
6126 | 2013.08.19 15:00 | sell | 3064 | 0.01 | 1.37984 | 0.00000 | 0.00000 | ||
6127 | 2013.08.20 05:00 | close | 3063 | 0.01 | 1.38256 | 0.00000 | 0.00000 | 1.14 | 16806.18 |
6128 | 2013.08.20 09:00 | sell | 3065 | 0.03 | 1.38498 | 0.00000 | 0.00000 | ||
6129 | 2013.08.20 10:00 | close | 3065 | 0.03 | 1.38322 | 0.00000 | 0.00000 | 4.00 | 16810.18 |
6130 | 2013.08.20 10:00 | close | 3064 | 0.01 | 1.38322 | 0.00000 | 0.00000 | -2.51 | 16807.67 |
6131 | 2013.08.20 12:00 | buy | 3066 | 0.01 | 1.38550 | 0.00000 | 0.00000 | ||
6132 | 2013.08.20 13:00 | close | 3066 | 0.01 | 1.38724 | 0.00000 | 0.00000 | 1.31 | 16808.98 |
6133 | 2013.08.20 15:00 | sell | 3067 | 0.01 | 1.38760 | 0.00000 | 0.00000 | ||
6134 | 2013.08.20 16:00 | buy | 3068 | 0.01 | 1.39519 | 0.00000 | 0.00000 | ||
6135 | 2013.08.20 16:00 | sell | 3069 | 0.03 | 1.39498 | 0.00000 | 0.00000 | ||
6136 | 2013.08.20 17:00 | close | 3068 | 0.01 | 1.39659 | 0.00000 | 0.00000 | 1.06 | 16810.04 |
6137 | 2013.08.22 01:00 | sell | 3070 | 0.05 | 1.39967 | 0.00000 | 0.00000 | ||
6138 | 2013.08.22 19:00 | sell | 3071 | 0.07 | 1.40448 | 0.00000 | 0.00000 | ||
6139 | 2013.08.23 12:00 | sell | 3072 | 0.09 | 1.41024 | 0.00000 | 0.00000 | ||
6140 | 2013.08.27 15:39 | close | 3072 | 0.09 | 1.40327 | 0.00000 | 0.00000 | 48.12 | 16858.15 |
6141 | 2013.08.27 15:39 | close | 3071 | 0.07 | 1.40327 | 0.00000 | 0.00000 | 7.17 | 16865.32 |
6142 | 2013.08.27 15:39 | close | 3070 | 0.05 | 1.40327 | 0.00000 | 0.00000 | -13.08 | 16852.24 |
6143 | 2013.08.27 15:39 | close | 3069 | 0.03 | 1.40327 | 0.00000 | 0.00000 | -18.06 | 16834.18 |
6144 | 2013.08.27 15:39 | close | 3067 | 0.01 | 1.40327 | 0.00000 | 0.00000 | -11.60 | 16822.58 |
6145 | 2013.08.28 17:00 | sell | 3073 | 0.01 | 1.39657 | 0.00000 | 0.00000 | ||
6146 | 2013.08.29 01:00 | sell | 3074 | 0.03 | 1.39916 | 0.00000 | 0.00000 | ||
6147 | 2013.08.29 08:00 | close | 3074 | 0.03 | 1.39682 | 0.00000 | 0.00000 | 5.31 | 16827.89 |
6148 | 2013.08.29 08:00 | close | 3073 | 0.01 | 1.39682 | 0.00000 | 0.00000 | -0.08 | 16827.81 |
6149 | 2013.08.29 12:00 | buy | 3075 | 0.01 | 1.39325 | 0.00000 | 0.00000 | ||
6150 | 2013.09.03 10:00 | buy | 3076 | 0.03 | 1.38841 | 0.00000 | 0.00000 | ||
6151 | 2013.09.04 14:00 | buy | 3077 | 0.05 | 1.38324 | 0.00000 | 0.00000 | ||
6152 | 2013.09.05 16:00 | sell | 3078 | 0.01 | 1.37892 | 0.00000 | 0.00000 | ||
6153 | 2013.09.05 19:00 | buy | 3079 | 0.07 | 1.37771 | 0.00000 | 0.00000 | ||
6154 | 2013.09.06 04:00 | close | 3078 | 0.01 | 1.37647 | 0.00000 | 0.00000 | 1.90 | 16829.70 |
6155 | 2013.09.06 11:00 | buy | 3080 | 0.09 | 1.37301 | 0.00000 | 0.00000 | ||
6156 | 2013.09.06 16:00 | buy | 3081 | 0.11 | 1.36686 | 0.00000 | 0.00000 | ||
6157 | 2013.09.09 18:12 | close | 3081 | 0.11 | 1.37570 | 0.00000 | 0.00000 | 72.73 | 16902.44 |
6158 | 2013.09.09 18:12 | close | 3080 | 0.09 | 1.37570 | 0.00000 | 0.00000 | 17.62 | 16920.06 |
6159 | 2013.09.09 18:12 | close | 3079 | 0.07 | 1.37570 | 0.00000 | 0.00000 | -11.74 | 16908.32 |
6160 | 2013.09.09 18:12 | close | 3077 | 0.05 | 1.37570 | 0.00000 | 0.00000 | -30.47 | 16877.84 |
6161 | 2013.09.09 18:12 | close | 3076 | 0.03 | 1.37570 | 0.00000 | 0.00000 | -30.25 | 16847.59 |
6162 | 2013.09.09 18:12 | close | 3075 | 0.01 | 1.37570 | 0.00000 | 0.00000 | -13.98 | 16833.61 |
6163 | 2013.09.10 15:00 | sell | 3082 | 0.01 | 1.36757 | 0.00000 | 0.00000 | ||
6164 | 2013.09.10 16:00 | sell | 3083 | 0.03 | 1.37027 | 0.00000 | 0.00000 | ||
6165 | 2013.09.10 16:00 | buy | 3084 | 0.01 | 1.37044 | 0.00000 | 0.00000 | ||
6166 | 2013.09.10 17:00 | sell | 3085 | 0.05 | 1.37296 | 0.00000 | 0.00000 | ||
6167 | 2013.09.11 14:00 | close | 3085 | 0.05 | 1.37048 | 0.00000 | 0.00000 | 9.57 | 16843.18 |
6168 | 2013.09.11 14:00 | close | 3083 | 0.03 | 1.37048 | 0.00000 | 0.00000 | -0.37 | 16842.81 |
6169 | 2013.09.11 14:00 | close | 3082 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -2.16 | 16840.65 |
6170 | 2013.09.11 17:00 | close | 3084 | 0.01 | 1.37488 | 0.00000 | 0.00000 | 3.28 | 16843.93 |
6171 | 2013.09.17 11:00 | sell | 3086 | 0.01 | 1.37842 | 0.00000 | 0.00000 | ||
6172 | 2013.09.17 17:31 | close | 3086 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 4.00 | 16847.93 |
6173 | 2013.09.17 18:00 | sell | 3087 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
6174 | 2013.09.18 15:00 | sell | 3088 | 0.03 | 1.37642 | 0.00000 | 0.00000 | ||
6175 | 2013.09.18 22:00 | sell | 3089 | 0.05 | 1.37890 | 0.00000 | 0.00000 | ||
6176 | 2013.09.18 23:00 | sell | 3090 | 0.07 | 1.38063 | 0.00000 | 0.00000 | ||
6177 | 2013.09.19 00:00 | sell | 3091 | 0.09 | 1.38168 | 0.00000 | 0.00000 | ||
6178 | 2013.09.19 07:00 | sell | 3092 | 0.11 | 1.38287 | 0.00000 | 0.00000 | ||
6179 | 2013.09.19 10:36 | close | 3092 | 0.11 | 1.38007 | 0.00000 | 0.00000 | 23.31 | 16871.24 |
6180 | 2013.09.19 10:36 | close | 3091 | 0.09 | 1.38007 | 0.00000 | 0.00000 | 10.97 | 16882.21 |
6181 | 2013.09.19 10:36 | close | 3090 | 0.07 | 1.38007 | 0.00000 | 0.00000 | 3.73 | 16885.94 |
6182 | 2013.09.19 10:36 | close | 3089 | 0.05 | 1.38007 | 0.00000 | 0.00000 | -3.89 | 16882.05 |
6183 | 2013.09.19 10:36 | close | 3088 | 0.03 | 1.38007 | 0.00000 | 0.00000 | -7.97 | 16874.08 |
6184 | 2013.09.19 10:36 | close | 3087 | 0.01 | 1.38007 | 0.00000 | 0.00000 | -4.77 | 16869.31 |
6185 | 2013.09.20 08:00 | sell | 3093 | 0.01 | 1.39138 | 0.00000 | 0.00000 | ||
6186 | 2013.09.23 00:00 | sell | 3094 | 0.03 | 1.39604 | 0.00000 | 0.00000 | ||
6187 | 2013.09.23 02:00 | close | 3094 | 0.03 | 1.39359 | 0.00000 | 0.00000 | 5.56 | 16874.87 |
6188 | 2013.09.23 02:00 | close | 3093 | 0.01 | 1.39359 | 0.00000 | 0.00000 | -1.63 | 16873.24 |
6189 | 2013.09.25 12:00 | buy | 3095 | 0.01 | 1.39259 | 0.00000 | 0.00000 | ||
6190 | 2013.09.25 15:00 | sell | 3096 | 0.01 | 1.39276 | 0.00000 | 0.00000 | ||
6191 | 2013.09.25 22:00 | close | 3095 | 0.01 | 1.39434 | 0.00000 | 0.00000 | 1.33 | 16874.57 |
6192 | 2013.09.27 16:00 | sell | 3097 | 0.03 | 1.39754 | 0.00000 | 0.00000 | ||
6193 | 2013.09.27 18:00 | close | 3097 | 0.03 | 1.39516 | 0.00000 | 0.00000 | 5.41 | 16879.98 |
6194 | 2013.09.27 18:00 | close | 3096 | 0.01 | 1.39516 | 0.00000 | 0.00000 | -1.68 | 16878.30 |
6195 | 2013.10.01 05:00 | sell | 3098 | 0.01 | 1.39559 | 0.00000 | 0.00000 | ||
6196 | 2013.10.02 16:00 | buy | 3099 | 0.01 | 1.40494 | 0.00000 | 0.00000 | ||
6197 | 2013.10.02 16:00 | sell | 3100 | 0.03 | 1.40475 | 0.00000 | 0.00000 | ||
6198 | 2013.10.03 04:00 | buy | 3101 | 0.03 | 1.40250 | 0.00000 | 0.00000 | ||
6199 | 2013.10.03 06:00 | close | 3101 | 0.03 | 1.40468 | 0.00000 | 0.00000 | 4.95 | 16883.25 |
6200 | 2013.10.03 06:00 | close | 3099 | 0.01 | 1.40468 | 0.00000 | 0.00000 | -0.43 | 16882.82 |
6201 | 2013.10.03 19:00 | buy | 3102 | 0.01 | 1.40855 | 0.00000 | 0.00000 | ||
6202 | 2013.10.03 21:00 | buy | 3103 | 0.03 | 1.40537 | 0.00000 | 0.00000 | ||
6203 | 2013.10.04 15:00 | buy | 3104 | 0.05 | 1.40372 | 0.00000 | 0.00000 | ||
6204 | 2013.10.04 17:33 | close | 3100 | 0.03 | 1.40074 | 0.00000 | 0.00000 | 9.53 | 16892.35 |
6205 | 2013.10.04 17:33 | close | 3098 | 0.01 | 1.40074 | 0.00000 | 0.00000 | -3.72 | 16888.63 |
6206 | 2013.10.04 18:00 | buy | 3105 | 0.07 | 1.40112 | 0.00000 | 0.00000 | ||
6207 | 2013.10.04 19:00 | buy | 3106 | 0.09 | 1.40008 | 0.00000 | 0.00000 | ||
6208 | 2013.10.04 20:00 | buy | 3107 | 0.11 | 1.39700 | 0.00000 | 0.00000 | ||
6209 | 2013.10.04 23:00 | buy | 3108 | 0.13 | 1.39500 | 0.00000 | 0.00000 | ||
6210 | 2013.10.07 09:55 | close | 3108 | 0.13 | 1.39968 | 0.00000 | 0.00000 | 45.03 | 16933.66 |
6211 | 2013.10.07 09:55 | close | 3107 | 0.11 | 1.39968 | 0.00000 | 0.00000 | 21.45 | 16955.12 |
6212 | 2013.10.07 09:55 | close | 3106 | 0.09 | 1.39968 | 0.00000 | 0.00000 | -3.43 | 16951.69 |
6213 | 2013.10.07 09:55 | close | 3105 | 0.07 | 1.39968 | 0.00000 | 0.00000 | -8.17 | 16943.51 |
6214 | 2013.10.07 09:55 | close | 3104 | 0.05 | 1.39968 | 0.00000 | 0.00000 | -15.68 | 16927.83 |
6215 | 2013.10.07 09:55 | close | 3103 | 0.03 | 1.39968 | 0.00000 | 0.00000 | -13.39 | 16914.45 |
6216 | 2013.10.07 09:55 | close | 3102 | 0.01 | 1.39968 | 0.00000 | 0.00000 | -6.87 | 16907.58 |
6217 | 2013.10.09 00:00 | sell | 3109 | 0.01 | 1.40717 | 0.00000 | 0.00000 | ||
6218 | 2013.10.09 11:00 | close | 3109 | 0.01 | 1.40305 | 0.00000 | 0.00000 | 3.12 | 16910.70 |
6219 | 2013.10.11 14:00 | sell | 3110 | 0.01 | 1.41016 | 0.00000 | 0.00000 | ||
6220 | 2013.10.11 19:31 | close | 3110 | 0.01 | 1.40482 | 0.00000 | 0.00000 | 4.04 | 16914.74 |
6221 | 2013.10.14 13:00 | buy | 3111 | 0.01 | 1.40296 | 0.00000 | 0.00000 | ||
6222 | 2013.10.14 16:00 | close | 3111 | 0.01 | 1.40684 | 0.00000 | 0.00000 | 2.93 | 16917.67 |
6223 | 2013.10.15 08:00 | buy | 3112 | 0.01 | 1.40227 | 0.00000 | 0.00000 | ||
6224 | 2013.10.15 14:00 | buy | 3113 | 0.03 | 1.39748 | 0.00000 | 0.00000 | ||
6225 | 2013.10.15 18:00 | close | 3113 | 0.03 | 1.39998 | 0.00000 | 0.00000 | 5.68 | 16923.35 |
6226 | 2013.10.15 18:00 | close | 3112 | 0.01 | 1.39998 | 0.00000 | 0.00000 | -1.74 | 16921.61 |
6227 | 2013.10.16 18:00 | sell | 3114 | 0.01 | 1.39611 | 0.00000 | 0.00000 | ||
6228 | 2013.10.16 21:00 | sell | 3115 | 0.03 | 1.39901 | 0.00000 | 0.00000 | ||
6229 | 2013.10.17 03:00 | close | 3115 | 0.03 | 1.39689 | 0.00000 | 0.00000 | 5.13 | 16926.74 |
6230 | 2013.10.17 03:00 | close | 3114 | 0.01 | 1.39689 | 0.00000 | 0.00000 | -0.48 | 16926.26 |
6231 | 2013.10.17 11:00 | buy | 3116 | 0.01 | 1.40363 | 0.00000 | 0.00000 | ||
6232 | 2013.10.17 16:00 | close | 3116 | 0.01 | 1.40727 | 0.00000 | 0.00000 | 2.75 | 16929.01 |
6233 | 2013.10.17 18:00 | sell | 3117 | 0.01 | 1.40549 | 0.00000 | 0.00000 | ||
6234 | 2013.10.22 16:00 | buy | 3118 | 0.01 | 1.41341 | 0.00000 | 0.00000 | ||
6235 | 2013.10.22 16:00 | sell | 3119 | 0.03 | 1.41313 | 0.00000 | 0.00000 | ||
6236 | 2013.10.22 18:00 | close | 3118 | 0.01 | 1.41656 | 0.00000 | 0.00000 | 2.39 | 16931.40 |
6237 | 2013.10.22 20:00 | sell | 3120 | 0.05 | 1.41819 | 0.00000 | 0.00000 | ||
6238 | 2013.10.23 18:00 | buy | 3121 | 0.01 | 1.43189 | 0.00000 | 0.00000 | ||
6239 | 2013.10.23 18:00 | sell | 3122 | 0.07 | 1.43173 | 0.00000 | 0.00000 | ||
6240 | 2013.10.24 12:00 | close | 3121 | 0.01 | 1.43359 | 0.00000 | 0.00000 | 1.06 | 16932.46 |
6241 | 2013.10.24 13:00 | sell | 3123 | 0.09 | 1.43662 | 0.00000 | 0.00000 | ||
6242 | 2013.10.25 11:00 | sell | 3124 | 0.11 | 1.44308 | 0.00000 | 0.00000 | ||
6243 | 2013.10.29 14:00 | buy | 3125 | 0.01 | 1.43567 | 0.00000 | 0.00000 | ||
6244 | 2013.10.29 16:42 | close | 3125 | 0.01 | 1.44087 | 0.00000 | 0.00000 | 3.94 | 16936.40 |
6245 | 2013.10.29 17:00 | buy | 3126 | 0.01 | 1.44127 | 0.00000 | 0.00000 | ||
6246 | 2013.10.29 18:00 | buy | 3127 | 0.03 | 1.43846 | 0.00000 | 0.00000 | ||
6247 | 2013.10.30 07:00 | buy | 3128 | 0.05 | 1.43722 | 0.00000 | 0.00000 | ||
6248 | 2013.10.30 11:00 | close | 3128 | 0.05 | 1.43905 | 0.00000 | 0.00000 | 6.93 | 16943.33 |
6249 | 2013.10.30 11:00 | close | 3127 | 0.03 | 1.43905 | 0.00000 | 0.00000 | 1.11 | 16944.44 |
6250 | 2013.10.30 11:00 | close | 3126 | 0.01 | 1.43905 | 0.00000 | 0.00000 | -1.76 | 16942.68 |
6251 | 2013.10.31 12:00 | close | 3124 | 0.11 | 1.43198 | 0.00000 | 0.00000 | 94.77 | 17037.44 |
6252 | 2013.10.31 12:00 | close | 3123 | 0.09 | 1.43198 | 0.00000 | 0.00000 | 33.87 | 17071.31 |
6253 | 2013.10.31 12:00 | close | 3122 | 0.07 | 1.43198 | 0.00000 | 0.00000 | 1.20 | 17072.51 |
6254 | 2013.10.31 12:00 | close | 3120 | 0.05 | 1.43198 | 0.00000 | 0.00000 | -50.20 | 17022.31 |
6255 | 2013.10.31 12:00 | close | 3119 | 0.03 | 1.43198 | 0.00000 | 0.00000 | -41.60 | 16980.71 |
6256 | 2013.10.31 12:00 | close | 3117 | 0.01 | 1.43198 | 0.00000 | 0.00000 | -19.55 | 16961.16 |
6257 | 2013.10.31 13:00 | sell | 3129 | 0.01 | 1.42732 | 0.00000 | 0.00000 | ||
6258 | 2013.10.31 15:00 | close | 3129 | 0.01 | 1.42546 | 0.00000 | 0.00000 | 1.40 | 16962.56 |
6259 | 2013.10.31 18:00 | sell | 3130 | 0.01 | 1.41778 | 0.00000 | 0.00000 | ||
6260 | 2013.10.31 19:00 | buy | 3131 | 0.01 | 1.41866 | 0.00000 | 0.00000 | ||
6261 | 2013.10.31 21:00 | close | 3130 | 0.01 | 1.41635 | 0.00000 | 0.00000 | 1.08 | 16963.64 |
6262 | 2013.11.01 04:00 | buy | 3132 | 0.03 | 1.41362 | 0.00000 | 0.00000 | ||
6263 | 2013.11.01 14:00 | buy | 3133 | 0.05 | 1.40836 | 0.00000 | 0.00000 | ||
6264 | 2013.11.06 06:01 | close | 3133 | 0.05 | 1.41213 | 0.00000 | 0.00000 | 13.10 | 16976.75 |
6265 | 2013.11.06 06:01 | close | 3132 | 0.03 | 1.41213 | 0.00000 | 0.00000 | -4.09 | 16972.66 |
6266 | 2013.11.06 06:01 | close | 3131 | 0.01 | 1.41213 | 0.00000 | 0.00000 | -5.25 | 16967.41 |
6267 | 2013.11.06 07:00 | sell | 3134 | 0.01 | 1.41041 | 0.00000 | 0.00000 | ||
6268 | 2013.11.07 13:00 | close | 3134 | 0.01 | 1.40592 | 0.00000 | 0.00000 | 3.51 | 16970.91 |
6269 | 2013.11.07 14:00 | buy | 3135 | 0.01 | 1.40599 | 0.00000 | 0.00000 | ||
6270 | 2013.11.07 15:00 | sell | 3136 | 0.01 | 1.39375 | 0.00000 | 0.00000 | ||
6271 | 2013.11.07 15:00 | buy | 3137 | 0.03 | 1.39396 | 0.00000 | 0.00000 | ||
6272 | 2013.11.07 15:36 | close | 3136 | 0.01 | 1.38872 | 0.00000 | 0.00000 | 3.81 | 16974.72 |
6273 | 2013.11.07 18:00 | close | 3137 | 0.03 | 1.39819 | 0.00000 | 0.00000 | 9.60 | 16984.32 |
6274 | 2013.11.07 18:00 | close | 3135 | 0.01 | 1.39819 | 0.00000 | 0.00000 | -5.90 | 16978.42 |
6275 | 2013.11.12 13:00 | buy | 3138 | 0.01 | 1.40582 | 0.00000 | 0.00000 | ||
6276 | 2013.11.12 15:00 | close | 3138 | 0.01 | 1.40748 | 0.00000 | 0.00000 | 1.26 | 16979.68 |
6277 | 2013.11.13 06:00 | sell | 3139 | 0.01 | 1.40980 | 0.00000 | 0.00000 | ||
6278 | 2013.11.13 17:00 | close | 3139 | 0.01 | 1.40538 | 0.00000 | 0.00000 | 3.35 | 16983.03 |
6279 | 2013.11.13 19:00 | buy | 3140 | 0.01 | 1.40875 | 0.00000 | 0.00000 | ||
6280 | 2013.11.14 06:00 | close | 3140 | 0.01 | 1.41042 | 0.00000 | 0.00000 | 1.04 | 16984.07 |
6281 | 2013.11.19 18:00 | buy | 3141 | 0.01 | 1.41328 | 0.00000 | 0.00000 | ||
6282 | 2013.11.19 19:00 | close | 3141 | 0.01 | 1.41603 | 0.00000 | 0.00000 | 2.08 | 16986.15 |
6283 | 2013.11.19 21:00 | sell | 3142 | 0.01 | 1.41730 | 0.00000 | 0.00000 | ||
6284 | 2013.11.20 15:00 | close | 3142 | 0.01 | 1.41386 | 0.00000 | 0.00000 | 2.64 | 16988.79 |
6285 | 2013.11.20 18:00 | sell | 3143 | 0.01 | 1.40632 | 0.00000 | 0.00000 | ||
6286 | 2013.11.20 20:00 | close | 3143 | 0.01 | 1.40445 | 0.00000 | 0.00000 | 1.41 | 16990.20 |
6287 | 2013.11.21 00:00 | buy | 3144 | 0.01 | 1.40491 | 0.00000 | 0.00000 | ||
6288 | 2013.11.21 14:00 | close | 3144 | 0.01 | 1.40909 | 0.00000 | 0.00000 | 3.16 | 16993.36 |
6289 | 2013.11.21 18:00 | buy | 3145 | 0.01 | 1.41531 | 0.00000 | 0.00000 | ||
6290 | 2013.11.21 20:00 | sell | 3146 | 0.01 | 1.41526 | 0.00000 | 0.00000 | ||
6291 | 2013.11.21 22:00 | close | 3145 | 0.01 | 1.41682 | 0.00000 | 0.00000 | 1.14 | 16994.50 |
6292 | 2013.11.22 08:00 | sell | 3147 | 0.03 | 1.42072 | 0.00000 | 0.00000 | ||
6293 | 2013.11.22 12:00 | sell | 3148 | 0.05 | 1.42601 | 0.00000 | 0.00000 | ||
6294 | 2013.11.25 10:00 | sell | 3149 | 0.07 | 1.43168 | 0.00000 | 0.00000 | ||
6295 | 2013.11.25 12:58 | close | 3149 | 0.07 | 1.42629 | 0.00000 | 0.00000 | 28.55 | 17023.05 |
6296 | 2013.11.25 12:58 | close | 3148 | 0.05 | 1.42629 | 0.00000 | 0.00000 | -0.88 | 17022.17 |
6297 | 2013.11.25 12:58 | close | 3147 | 0.03 | 1.42629 | 0.00000 | 0.00000 | -12.53 | 17009.63 |
6298 | 2013.11.25 12:58 | close | 3146 | 0.01 | 1.42629 | 0.00000 | 0.00000 | -8.27 | 17001.37 |
6299 | 2013.11.27 08:00 | sell | 3150 | 0.01 | 1.43368 | 0.00000 | 0.00000 | ||
6300 | 2013.11.27 15:00 | buy | 3151 | 0.01 | 1.43813 | 0.00000 | 0.00000 | ||
6301 | 2013.11.27 16:00 | sell | 3152 | 0.03 | 1.43850 | 0.00000 | 0.00000 | ||
6302 | 2013.11.28 03:00 | close | 3152 | 0.03 | 1.43656 | 0.00000 | 0.00000 | 4.73 | 17006.10 |
6303 | 2013.11.28 03:00 | close | 3150 | 0.01 | 1.43656 | 0.00000 | 0.00000 | -2.06 | 17004.04 |
6304 | 2013.11.28 04:00 | buy | 3153 | 0.03 | 1.43564 | 0.00000 | 0.00000 | ||
6305 | 2013.11.28 05:00 | close | 3153 | 0.03 | 1.43773 | 0.00000 | 0.00000 | 4.75 | 17008.79 |
6306 | 2013.11.28 05:00 | close | 3151 | 0.01 | 1.43773 | 0.00000 | 0.00000 | -0.54 | 17008.25 |
6307 | 2013.11.28 12:00 | sell | 3154 | 0.01 | 1.43826 | 0.00000 | 0.00000 | ||
6308 | 2013.11.29 05:00 | sell | 3155 | 0.03 | 1.44329 | 0.00000 | 0.00000 | ||
6309 | 2013.11.29 10:00 | close | 3155 | 0.03 | 1.44157 | 0.00000 | 0.00000 | 3.90 | 17012.15 |
6310 | 2013.11.29 10:00 | close | 3154 | 0.01 | 1.44157 | 0.00000 | 0.00000 | -2.47 | 17009.67 |
6311 | 2013.12.02 12:00 | sell | 3156 | 0.01 | 1.44125 | 0.00000 | 0.00000 | ||
6312 | 2013.12.02 14:00 | close | 3156 | 0.01 | 1.43963 | 0.00000 | 0.00000 | 1.22 | 17010.89 |
6313 | 2013.12.03 14:00 | sell | 3157 | 0.01 | 1.44488 | 0.00000 | 0.00000 | ||
6314 | 2013.12.03 19:00 | sell | 3158 | 0.03 | 1.45025 | 0.00000 | 0.00000 | ||
6315 | 2013.12.03 21:00 | close | 3158 | 0.03 | 1.44841 | 0.00000 | 0.00000 | 4.18 | 17015.07 |
6316 | 2013.12.03 21:00 | close | 3157 | 0.01 | 1.44841 | 0.00000 | 0.00000 | -2.67 | 17012.40 |
6317 | 2013.12.04 13:00 | sell | 3159 | 0.01 | 1.45023 | 0.00000 | 0.00000 | ||
6318 | 2013.12.04 15:45 | close | 3159 | 0.01 | 1.44496 | 0.00000 | 0.00000 | 3.99 | 17016.39 |
6319 | 2013.12.04 16:00 | sell | 3160 | 0.01 | 1.44484 | 0.00000 | 0.00000 | ||
6320 | 2013.12.04 18:00 | sell | 3161 | 0.03 | 1.44918 | 0.00000 | 0.00000 | ||
6321 | 2013.12.04 20:00 | sell | 3162 | 0.05 | 1.45339 | 0.00000 | 0.00000 | ||
6322 | 2013.12.05 03:00 | close | 3162 | 0.05 | 1.45002 | 0.00000 | 0.00000 | 13.29 | 17029.68 |
6323 | 2013.12.05 03:00 | close | 3161 | 0.03 | 1.45002 | 0.00000 | 0.00000 | -1.58 | 17028.11 |
6324 | 2013.12.05 03:00 | close | 3160 | 0.01 | 1.45002 | 0.00000 | 0.00000 | -3.81 | 17024.29 |
6325 | 2013.12.05 10:00 | sell | 3163 | 0.01 | 1.45331 | 0.00000 | 0.00000 | ||
6326 | 2013.12.05 14:00 | close | 3163 | 0.01 | 1.44840 | 0.00000 | 0.00000 | 3.72 | 17028.01 |
6327 | 2013.12.11 06:00 | buy | 3164 | 0.01 | 1.45930 | 0.00000 | 0.00000 | ||
6328 | 2013.12.11 17:07 | close | 3164 | 0.01 | 1.46451 | 0.00000 | 0.00000 | 3.94 | 17031.95 |
6329 | 2013.12.12 17:00 | buy | 3165 | 0.01 | 1.46425 | 0.00000 | 0.00000 | ||
6330 | 2013.12.13 13:00 | sell | 3166 | 0.01 | 1.46068 | 0.00000 | 0.00000 | ||
6331 | 2013.12.13 13:00 | buy | 3167 | 0.03 | 1.46088 | 0.00000 | 0.00000 | ||
6332 | 2013.12.13 17:00 | buy | 3168 | 0.05 | 1.45979 | 0.00000 | 0.00000 | ||
6333 | 2013.12.13 18:00 | buy | 3169 | 0.07 | 1.45711 | 0.00000 | 0.00000 | ||
6334 | 2013.12.13 18:00 | close | 3166 | 0.01 | 1.45711 | 0.00000 | 0.00000 | 2.70 | 17034.65 |
6335 | 2013.12.13 19:00 | buy | 3170 | 0.09 | 1.45402 | 0.00000 | 0.00000 | ||
6336 | 2013.12.16 12:35 | close | 3170 | 0.09 | 1.45816 | 0.00000 | 0.00000 | 27.50 | 17062.15 |
6337 | 2013.12.16 12:35 | close | 3169 | 0.07 | 1.45816 | 0.00000 | 0.00000 | 5.02 | 17067.17 |
6338 | 2013.12.16 12:35 | close | 3168 | 0.05 | 1.45816 | 0.00000 | 0.00000 | -6.56 | 17060.61 |
6339 | 2013.12.16 12:35 | close | 3167 | 0.03 | 1.45816 | 0.00000 | 0.00000 | -6.40 | 17054.21 |
6340 | 2013.12.16 12:35 | close | 3165 | 0.01 | 1.45816 | 0.00000 | 0.00000 | -4.77 | 17049.44 |
6341 | 2013.12.18 08:00 | sell | 3171 | 0.01 | 1.46181 | 0.00000 | 0.00000 | ||
6342 | 2013.12.18 18:00 | sell | 3172 | 0.03 | 1.46729 | 0.00000 | 0.00000 | ||
6343 | 2013.12.18 19:00 | close | 3172 | 0.03 | 1.46542 | 0.00000 | 0.00000 | 4.25 | 17053.69 |
6344 | 2013.12.18 19:00 | close | 3171 | 0.01 | 1.46542 | 0.00000 | 0.00000 | -2.73 | 17050.96 |
6345 | 2013.12.19 23:00 | buy | 3173 | 0.01 | 1.45664 | 0.00000 | 0.00000 | ||
6346 | 2013.12.20 15:31 | close | 3173 | 0.01 | 1.46187 | 0.00000 | 0.00000 | 3.88 | 17054.84 |
6347 | 2014.01.06 05:00 | buy | 3174 | 0.01 | 1.44271 | 0.00000 | 0.00000 | ||
6348 | 2014.01.06 12:00 | close | 3174 | 0.01 | 1.44648 | 0.00000 | 0.00000 | 2.85 | 17057.69 |
6349 | 2014.01.06 19:00 | sell | 3175 | 0.01 | 1.45327 | 0.00000 | 0.00000 | ||
6350 | 2014.01.07 13:00 | buy | 3176 | 0.01 | 1.45891 | 0.00000 | 0.00000 | ||
6351 | 2014.01.07 13:00 | sell | 3177 | 0.03 | 1.45874 | 0.00000 | 0.00000 | ||
6352 | 2014.01.07 18:00 | close | 3176 | 0.01 | 1.46192 | 0.00000 | 0.00000 | 2.28 | 17059.97 |
6353 | 2014.01.07 20:00 | sell | 3178 | 0.05 | 1.46519 | 0.00000 | 0.00000 | ||
6354 | 2014.01.08 04:00 | sell | 3179 | 0.07 | 1.47038 | 0.00000 | 0.00000 | ||
6355 | 2014.01.09 13:00 | sell | 3180 | 0.09 | 1.47528 | 0.00000 | 0.00000 | ||
6356 | 2014.01.10 16:00 | sell | 3181 | 0.11 | 1.49034 | 0.00000 | 0.00000 | ||
6357 | 2014.01.14 17:00 | buy | 3182 | 0.01 | 1.49396 | 0.00000 | 0.00000 | ||
6358 | 2014.01.14 18:00 | close | 3182 | 0.01 | 1.49648 | 0.00000 | 0.00000 | 1.91 | 17061.88 |
6359 | 2014.01.14 18:00 | sell | 3183 | 0.13 | 1.49648 | 0.00000 | 0.00000 | ||
6360 | 2014.01.20 02:40 | close | 3183 | 0.13 | 1.48078 | 0.00000 | 0.00000 | 157.25 | 17219.13 |
6361 | 2014.01.20 02:40 | close | 3181 | 0.11 | 1.48078 | 0.00000 | 0.00000 | 82.75 | 17301.88 |
6362 | 2014.01.20 02:40 | close | 3180 | 0.09 | 1.48078 | 0.00000 | 0.00000 | -34.54 | 17267.34 |
6363 | 2014.01.20 02:40 | close | 3179 | 0.07 | 1.48078 | 0.00000 | 0.00000 | -52.07 | 17215.27 |
6364 | 2014.01.20 02:40 | close | 3178 | 0.05 | 1.48078 | 0.00000 | 0.00000 | -56.65 | 17158.62 |
6365 | 2014.01.20 02:40 | close | 3177 | 0.03 | 1.48078 | 0.00000 | 0.00000 | -48.63 | 17109.99 |
6366 | 2014.01.20 02:40 | close | 3175 | 0.01 | 1.48078 | 0.00000 | 0.00000 | -20.32 | 17089.68 |
6367 | 2014.01.20 03:00 | sell | 3184 | 0.01 | 1.47953 | 0.00000 | 0.00000 | ||
6368 | 2014.01.20 04:00 | buy | 3185 | 0.01 | 1.48161 | 0.00000 | 0.00000 | ||
6369 | 2014.01.20 08:00 | sell | 3186 | 0.03 | 1.48236 | 0.00000 | 0.00000 | ||
6370 | 2014.01.20 11:00 | sell | 3187 | 0.05 | 1.48434 | 0.00000 | 0.00000 | ||
6371 | 2014.01.20 17:00 | close | 3185 | 0.01 | 1.48506 | 0.00000 | 0.00000 | 2.61 | 17092.29 |
6372 | 2014.01.20 18:00 | sell | 3188 | 0.07 | 1.48789 | 0.00000 | 0.00000 | ||
6373 | 2014.01.20 23:54 | close | 3188 | 0.07 | 1.48472 | 0.00000 | 0.00000 | 16.79 | 17109.08 |
6374 | 2014.01.20 23:54 | close | 3187 | 0.05 | 1.48472 | 0.00000 | 0.00000 | -1.43 | 17107.65 |
6375 | 2014.01.20 23:54 | close | 3186 | 0.03 | 1.48472 | 0.00000 | 0.00000 | -5.36 | 17102.29 |
6376 | 2014.01.20 23:54 | close | 3184 | 0.01 | 1.48472 | 0.00000 | 0.00000 | -3.92 | 17098.37 |
6377 | 2014.01.22 18:00 | buy | 3189 | 0.01 | 1.49903 | 0.00000 | 0.00000 | ||
6378 | 2014.01.22 20:00 | close | 3189 | 0.01 | 1.50048 | 0.00000 | 0.00000 | 1.10 | 17099.47 |
6379 | 2014.01.22 22:00 | sell | 3190 | 0.01 | 1.50141 | 0.00000 | 0.00000 | ||
6380 | 2014.01.23 04:00 | buy | 3191 | 0.01 | 1.50905 | 0.00000 | 0.00000 | ||
6381 | 2014.01.23 04:00 | sell | 3192 | 0.03 | 1.50880 | 0.00000 | 0.00000 | ||
6382 | 2014.01.23 09:00 | buy | 3193 | 0.03 | 1.50644 | 0.00000 | 0.00000 | ||
6383 | 2014.01.23 09:00 | close | 3192 | 0.03 | 1.50644 | 0.00000 | 0.00000 | 5.35 | 17104.82 |
6384 | 2014.01.23 09:00 | close | 3190 | 0.01 | 1.50644 | 0.00000 | 0.00000 | -3.70 | 17101.12 |
6385 | 2014.01.23 09:42 | close | 3193 | 0.03 | 1.50997 | 0.00000 | 0.00000 | 8.01 | 17109.13 |
6386 | 2014.01.23 09:42 | close | 3191 | 0.01 | 1.50997 | 0.00000 | 0.00000 | 0.70 | 17109.83 |
6387 | 2014.01.23 10:00 | buy | 3194 | 0.01 | 1.51256 | 0.00000 | 0.00000 | ||
6388 | 2014.01.23 10:30 | close | 3194 | 0.01 | 1.51751 | 0.00000 | 0.00000 | 3.74 | 17113.57 |
6389 | 2014.01.23 11:00 | buy | 3195 | 0.01 | 1.52209 | 0.00000 | 0.00000 | ||
6390 | 2014.01.23 12:00 | sell | 3196 | 0.01 | 1.52022 | 0.00000 | 0.00000 | ||
6391 | 2014.01.23 15:00 | buy | 3197 | 0.03 | 1.51854 | 0.00000 | 0.00000 | ||
6392 | 2014.01.23 17:41 | close | 3197 | 0.03 | 1.52244 | 0.00000 | 0.00000 | 8.85 | 17122.42 |
6393 | 2014.01.23 17:41 | close | 3195 | 0.01 | 1.52244 | 0.00000 | 0.00000 | 0.26 | 17122.68 |
6394 | 2014.01.23 20:00 | sell | 3198 | 0.03 | 1.52632 | 0.00000 | 0.00000 | ||
6395 | 2014.01.23 21:55 | close | 3198 | 0.03 | 1.52299 | 0.00000 | 0.00000 | 7.56 | 17130.24 |
6396 | 2014.01.23 21:55 | close | 3196 | 0.01 | 1.52299 | 0.00000 | 0.00000 | -2.10 | 17128.14 |
6397 | 2014.01.23 22:00 | sell | 3199 | 0.01 | 1.52222 | 0.00000 | 0.00000 | ||
6398 | 2014.01.24 11:17 | close | 3199 | 0.01 | 1.51700 | 0.00000 | 0.00000 | 3.99 | 17132.12 |
6399 | 2014.01.27 19:00 | buy | 3200 | 0.01 | 1.51814 | 0.00000 | 0.00000 | ||
6400 | 2014.01.28 00:00 | close | 3200 | 0.01 | 1.51978 | 0.00000 | 0.00000 | 1.16 | 17133.28 |
6401 | 2014.01.28 15:00 | buy | 3201 | 0.01 | 1.52160 | 0.00000 | 0.00000 | ||
6402 | 2014.01.28 16:00 | close | 3201 | 0.01 | 1.52452 | 0.00000 | 0.00000 | 2.21 | 17135.49 |
6403 | 2014.01.30 22:00 | buy | 3202 | 0.01 | 1.51448 | 0.00000 | 0.00000 | ||
6404 | 2014.01.31 17:00 | buy | 3203 | 0.03 | 1.50911 | 0.00000 | 0.00000 | ||
6405 | 2014.01.31 18:00 | buy | 3204 | 0.05 | 1.50354 | 0.00000 | 0.00000 | ||
6406 | 2014.02.03 00:00 | buy | 3205 | 0.07 | 1.49902 | 0.00000 | 0.00000 | ||
6407 | 2014.02.03 16:00 | buy | 3206 | 0.09 | 1.49331 | 0.00000 | 0.00000 | ||
6408 | 2014.02.03 20:26 | close | 3206 | 0.09 | 1.50002 | 0.00000 | 0.00000 | 45.70 | 17181.19 |
6409 | 2014.02.03 20:26 | close | 3205 | 0.07 | 1.50002 | 0.00000 | 0.00000 | 5.29 | 17186.48 |
6410 | 2014.02.03 20:26 | close | 3204 | 0.05 | 1.50002 | 0.00000 | 0.00000 | -13.70 | 17172.78 |
6411 | 2014.02.03 20:26 | close | 3203 | 0.03 | 1.50002 | 0.00000 | 0.00000 | -20.86 | 17151.92 |
6412 | 2014.02.03 20:26 | close | 3202 | 0.01 | 1.50002 | 0.00000 | 0.00000 | -11.10 | 17140.83 |
6413 | 2014.02.06 16:00 | buy | 3207 | 0.01 | 1.50998 | 0.00000 | 0.00000 | ||
6414 | 2014.02.06 18:00 | sell | 3208 | 0.01 | 1.50454 | 0.00000 | 0.00000 | ||
6415 | 2014.02.06 18:00 | buy | 3209 | 0.03 | 1.50468 | 0.00000 | 0.00000 | ||
6416 | 2014.02.07 06:00 | buy | 3210 | 0.05 | 1.50370 | 0.00000 | 0.00000 | ||
6417 | 2014.02.07 10:35 | close | 3208 | 0.01 | 1.49955 | 0.00000 | 0.00000 | 3.81 | 17144.63 |
6418 | 2014.02.07 11:00 | buy | 3211 | 0.07 | 1.50098 | 0.00000 | 0.00000 | ||
6419 | 2014.02.07 15:30 | close | 3211 | 0.07 | 1.50563 | 0.00000 | 0.00000 | 24.63 | 17169.26 |
6420 | 2014.02.07 15:30 | close | 3210 | 0.05 | 1.50563 | 0.00000 | 0.00000 | 7.30 | 17176.56 |
6421 | 2014.02.07 15:30 | close | 3209 | 0.03 | 1.50563 | 0.00000 | 0.00000 | 1.92 | 17178.48 |
6422 | 2014.02.07 15:30 | close | 3207 | 0.01 | 1.50563 | 0.00000 | 0.00000 | -3.38 | 17175.10 |
6423 | 2014.02.11 03:00 | buy | 3212 | 0.01 | 1.51451 | 0.00000 | 0.00000 | ||
6424 | 2014.02.11 04:00 | sell | 3213 | 0.01 | 1.51363 | 0.00000 | 0.00000 | ||
6425 | 2014.02.11 13:00 | buy | 3214 | 0.03 | 1.51177 | 0.00000 | 0.00000 | ||
6426 | 2014.02.11 14:00 | buy | 3215 | 0.05 | 1.51068 | 0.00000 | 0.00000 | ||
6427 | 2014.02.11 15:00 | close | 3213 | 0.01 | 1.51001 | 0.00000 | 0.00000 | 2.74 | 17177.84 |
6428 | 2014.02.11 16:00 | buy | 3216 | 0.07 | 1.50848 | 0.00000 | 0.00000 | ||
6429 | 2014.02.11 17:12 | close | 3216 | 0.07 | 1.51126 | 0.00000 | 0.00000 | 14.72 | 17192.56 |
6430 | 2014.02.11 17:12 | close | 3215 | 0.05 | 1.51126 | 0.00000 | 0.00000 | 2.19 | 17194.75 |
6431 | 2014.02.11 17:12 | close | 3214 | 0.03 | 1.51126 | 0.00000 | 0.00000 | -1.16 | 17193.59 |
6432 | 2014.02.11 17:12 | close | 3212 | 0.01 | 1.51126 | 0.00000 | 0.00000 | -2.46 | 17191.13 |
6433 | 2014.02.11 19:00 | sell | 3217 | 0.01 | 1.50512 | 0.00000 | 0.00000 | ||
6434 | 2014.02.11 20:00 | close | 3217 | 0.01 | 1.50359 | 0.00000 | 0.00000 | 1.16 | 17192.29 |
6435 | 2014.02.12 01:00 | buy | 3218 | 0.01 | 1.50171 | 0.00000 | 0.00000 | ||
6436 | 2014.02.12 14:00 | sell | 3219 | 0.01 | 1.49323 | 0.00000 | 0.00000 | ||
6437 | 2014.02.12 14:00 | buy | 3220 | 0.03 | 1.49336 | 0.00000 | 0.00000 | ||
6438 | 2014.02.13 02:44 | close | 3220 | 0.03 | 1.49725 | 0.00000 | 0.00000 | 8.13 | 17200.42 |
6439 | 2014.02.13 02:44 | close | 3218 | 0.01 | 1.49725 | 0.00000 | 0.00000 | -3.61 | 17196.81 |
6440 | 2014.02.13 03:00 | sell | 3221 | 0.03 | 1.49698 | 0.00000 | 0.00000 | ||
6441 | 2014.02.13 04:00 | sell | 3222 | 0.05 | 1.49888 | 0.00000 | 0.00000 | ||
6442 | 2014.02.13 09:00 | sell | 3223 | 0.07 | 1.50042 | 0.00000 | 0.00000 | ||
6443 | 2014.02.13 09:56 | close | 3223 | 0.07 | 1.49776 | 0.00000 | 0.00000 | 14.09 | 17210.90 |
6444 | 2014.02.13 09:56 | close | 3222 | 0.05 | 1.49776 | 0.00000 | 0.00000 | 4.23 | 17215.13 |
6445 | 2014.02.13 09:56 | close | 3221 | 0.03 | 1.49776 | 0.00000 | 0.00000 | -1.77 | 17213.36 |
6446 | 2014.02.13 09:56 | close | 3219 | 0.01 | 1.49776 | 0.00000 | 0.00000 | -3.31 | 17210.05 |
6447 | 2014.02.13 12:00 | buy | 3224 | 0.01 | 1.50184 | 0.00000 | 0.00000 | ||
6448 | 2014.02.13 15:36 | close | 3224 | 0.01 | 1.50676 | 0.00000 | 0.00000 | 3.72 | 17213.77 |
6449 | 2014.02.14 10:00 | buy | 3225 | 0.01 | 1.50320 | 0.00000 | 0.00000 | ||
6450 | 2014.02.14 12:00 | buy | 3226 | 0.03 | 1.49994 | 0.00000 | 0.00000 | ||
6451 | 2014.02.14 16:07 | close | 3226 | 0.03 | 1.50367 | 0.00000 | 0.00000 | 8.47 | 17222.24 |
6452 | 2014.02.14 16:07 | close | 3225 | 0.01 | 1.50367 | 0.00000 | 0.00000 | 0.35 | 17222.59 |
6453 | 2014.02.19 16:00 | buy | 3227 | 0.01 | 1.51278 | 0.00000 | 0.00000 | ||
6454 | 2014.02.19 17:00 | close | 3227 | 0.01 | 1.51649 | 0.00000 | 0.00000 | 2.80 | 17225.39 |
6455 | 2014.02.19 23:00 | sell | 3228 | 0.01 | 1.52179 | 0.00000 | 0.00000 | ||
6456 | 2014.02.20 10:28 | close | 3228 | 0.01 | 1.51650 | 0.00000 | 0.00000 | 4.12 | 17229.50 |
6457 | 2014.02.21 08:00 | sell | 3229 | 0.01 | 1.52563 | 0.00000 | 0.00000 | ||
6458 | 2014.02.21 12:00 | sell | 3230 | 0.03 | 1.53093 | 0.00000 | 0.00000 | ||
6459 | 2014.02.21 15:31 | close | 3230 | 0.03 | 1.52789 | 0.00000 | 0.00000 | 6.90 | 17236.40 |
6460 | 2014.02.21 15:31 | close | 3229 | 0.01 | 1.52789 | 0.00000 | 0.00000 | -1.71 | 17234.69 |
6461 | 2014.02.24 14:00 | sell | 3231 | 0.01 | 1.52502 | 0.00000 | 0.00000 | ||
6462 | 2014.02.24 15:00 | close | 3231 | 0.01 | 1.52328 | 0.00000 | 0.00000 | 1.32 | 17236.01 |
6463 | 2014.02.25 01:00 | buy | 3232 | 0.01 | 1.51980 | 0.00000 | 0.00000 | ||
6464 | 2014.02.25 13:00 | close | 3232 | 0.01 | 1.52297 | 0.00000 | 0.00000 | 2.40 | 17238.41 |
6465 | 2014.02.28 13:00 | buy | 3233 | 0.01 | 1.53507 | 0.00000 | 0.00000 | ||
6466 | 2014.02.28 14:00 | sell | 3234 | 0.01 | 1.53424 | 0.00000 | 0.00000 | ||
6467 | 2014.02.28 16:00 | buy | 3235 | 0.03 | 1.53227 | 0.00000 | 0.00000 | ||
6468 | 2014.02.28 16:58 | close | 3234 | 0.01 | 1.52902 | 0.00000 | 0.00000 | 3.95 | 17242.36 |
6469 | 2014.02.28 17:00 | buy | 3236 | 0.05 | 1.52904 | 0.00000 | 0.00000 | ||
6470 | 2014.02.28 20:00 | buy | 3237 | 0.07 | 1.52581 | 0.00000 | 0.00000 | ||
6471 | 2014.02.28 21:59 | close | 3237 | 0.07 | 1.52974 | 0.00000 | 0.00000 | 20.82 | 17263.18 |
6472 | 2014.02.28 21:59 | close | 3236 | 0.05 | 1.52974 | 0.00000 | 0.00000 | 2.65 | 17265.83 |
6473 | 2014.02.28 21:59 | close | 3235 | 0.03 | 1.52974 | 0.00000 | 0.00000 | -5.74 | 17260.09 |
6474 | 2014.02.28 21:59 | close | 3233 | 0.01 | 1.52974 | 0.00000 | 0.00000 | -4.03 | 17256.06 |
6475 | 2014.03.06 03:00 | buy | 3238 | 0.01 | 1.51556 | 0.00000 | 0.00000 | ||
6476 | 2014.03.06 15:36 | close | 3238 | 0.01 | 1.52071 | 0.00000 | 0.00000 | 3.90 | 17259.96 |
6477 | 2014.03.06 16:00 | buy | 3239 | 0.01 | 1.52188 | 0.00000 | 0.00000 | ||
6478 | 2014.03.06 18:00 | sell | 3240 | 0.01 | 1.51751 | 0.00000 | 0.00000 | ||
6479 | 2014.03.06 18:00 | buy | 3241 | 0.03 | 1.51763 | 0.00000 | 0.00000 | ||
6480 | 2014.03.06 19:20 | close | 3241 | 0.03 | 1.52166 | 0.00000 | 0.00000 | 9.15 | 17269.11 |
6481 | 2014.03.06 19:20 | close | 3239 | 0.01 | 1.52166 | 0.00000 | 0.00000 | -0.16 | 17268.95 |
6482 | 2014.03.06 20:00 | sell | 3242 | 0.03 | 1.52122 | 0.00000 | 0.00000 | ||
6483 | 2014.03.06 21:00 | sell | 3243 | 0.05 | 1.52284 | 0.00000 | 0.00000 | ||
6484 | 2014.03.07 03:00 | sell | 3244 | 0.07 | 1.52454 | 0.00000 | 0.00000 | ||
6485 | 2014.03.07 10:00 | sell | 3245 | 0.09 | 1.52635 | 0.00000 | 0.00000 | ||
6486 | 2014.03.07 14:00 | sell | 3246 | 0.11 | 1.52890 | 0.00000 | 0.00000 | ||
6487 | 2014.03.07 16:00 | sell | 3247 | 0.13 | 1.53697 | 0.00000 | 0.00000 | ||
6488 | 2014.03.07 20:00 | sell | 3248 | 0.15 | 1.53881 | 0.00000 | 0.00000 | ||
6489 | 2014.03.10 03:00 | sell | 3249 | 0.17 | 1.54189 | 0.00000 | 0.00000 | ||
6490 | 2014.03.10 04:00 | sell | 3250 | 0.19 | 1.54295 | 0.00000 | 0.00000 | ||
6491 | 2014.03.10 10:00 | sell | 3251 | 0.21 | 1.54637 | 0.00000 | 0.00000 | ||
6492 | 2014.03.11 16:18 | close | 3251 | 0.21 | 1.53646 | 0.00000 | 0.00000 | 158.24 | 17427.19 |
6493 | 2014.03.11 16:18 | close | 3250 | 0.19 | 1.53646 | 0.00000 | 0.00000 | 93.99 | 17521.18 |
6494 | 2014.03.11 16:18 | close | 3249 | 0.17 | 1.53646 | 0.00000 | 0.00000 | 70.46 | 17591.65 |
6495 | 2014.03.11 16:18 | close | 3248 | 0.15 | 1.53646 | 0.00000 | 0.00000 | 27.75 | 17619.40 |
6496 | 2014.03.11 16:18 | close | 3247 | 0.13 | 1.53646 | 0.00000 | 0.00000 | 5.96 | 17625.35 |
6497 | 2014.03.11 16:18 | close | 3246 | 0.11 | 1.53646 | 0.00000 | 0.00000 | -62.14 | 17563.21 |
6498 | 2014.03.11 16:18 | close | 3245 | 0.09 | 1.53646 | 0.00000 | 0.00000 | -68.21 | 17495.00 |
6499 | 2014.03.11 16:18 | close | 3244 | 0.07 | 1.53646 | 0.00000 | 0.00000 | -62.64 | 17432.37 |
6500 | 2014.03.11 16:18 | close | 3243 | 0.05 | 1.53646 | 0.00000 | 0.00000 | -50.99 | 17381.38 |
6501 | 2014.03.11 16:18 | close | 3242 | 0.03 | 1.53646 | 0.00000 | 0.00000 | -34.27 | 17347.11 |
6502 | 2014.03.11 16:18 | close | 3240 | 0.01 | 1.53646 | 0.00000 | 0.00000 | -14.23 | 17332.88 |
6503 | 2014.03.12 14:00 | buy | 3252 | 0.01 | 1.54590 | 0.00000 | 0.00000 | ||
6504 | 2014.03.12 15:00 | close | 3252 | 0.01 | 1.54817 | 0.00000 | 0.00000 | 1.72 | 17334.60 |
6505 | 2014.03.12 16:00 | sell | 3253 | 0.01 | 1.54690 | 0.00000 | 0.00000 | ||
6506 | 2014.03.13 05:00 | close | 3253 | 0.01 | 1.54322 | 0.00000 | 0.00000 | 2.90 | 17337.50 |
6507 | 2014.03.13 20:00 | sell | 3254 | 0.01 | 1.53301 | 0.00000 | 0.00000 | ||
6508 | 2014.03.13 21:00 | buy | 3255 | 0.01 | 1.53341 | 0.00000 | 0.00000 | ||
6509 | 2014.03.13 23:00 | sell | 3256 | 0.03 | 1.53568 | 0.00000 | 0.00000 | ||
6510 | 2014.03.14 04:00 | close | 3255 | 0.01 | 1.53667 | 0.00000 | 0.00000 | 2.38 | 17339.88 |
6511 | 2014.03.14 05:00 | sell | 3257 | 0.05 | 1.53684 | 0.00000 | 0.00000 | ||
6512 | 2014.03.14 07:00 | sell | 3258 | 0.07 | 1.53790 | 0.00000 | 0.00000 | ||
6513 | 2014.03.14 10:00 | sell | 3259 | 0.09 | 1.53942 | 0.00000 | 0.00000 | ||
6514 | 2014.03.14 16:00 | sell | 3260 | 0.11 | 1.54328 | 0.00000 | 0.00000 | ||
6515 | 2014.03.17 10:06 | close | 3260 | 0.11 | 1.53871 | 0.00000 | 0.00000 | 38.44 | 17378.31 |
6516 | 2014.03.17 10:06 | close | 3259 | 0.09 | 1.53871 | 0.00000 | 0.00000 | 5.15 | 17383.47 |
6517 | 2014.03.17 10:06 | close | 3258 | 0.07 | 1.53871 | 0.00000 | 0.00000 | -4.04 | 17379.43 |
6518 | 2014.03.17 10:06 | close | 3257 | 0.05 | 1.53871 | 0.00000 | 0.00000 | -6.90 | 17372.53 |
6519 | 2014.03.17 10:06 | close | 3256 | 0.03 | 1.53871 | 0.00000 | 0.00000 | -6.66 | 17365.87 |
6520 | 2014.03.17 10:06 | close | 3254 | 0.01 | 1.53871 | 0.00000 | 0.00000 | -4.24 | 17361.63 |
6521 | 2014.03.17 16:00 | buy | 3261 | 0.01 | 1.54360 | 0.00000 | 0.00000 | ||
6522 | 2014.03.17 18:00 | buy | 3262 | 0.03 | 1.53933 | 0.00000 | 0.00000 | ||
6523 | 2014.03.18 10:00 | buy | 3263 | 0.05 | 1.53783 | 0.00000 | 0.00000 | ||
6524 | 2014.03.18 15:00 | sell | 3264 | 0.01 | 1.53420 | 0.00000 | 0.00000 | ||
6525 | 2014.03.18 15:00 | buy | 3265 | 0.07 | 1.53438 | 0.00000 | 0.00000 | ||
6526 | 2014.03.18 17:40 | close | 3265 | 0.07 | 1.53807 | 0.00000 | 0.00000 | 19.55 | 17381.18 |
6527 | 2014.03.18 17:40 | close | 3263 | 0.05 | 1.53807 | 0.00000 | 0.00000 | 0.91 | 17382.09 |
6528 | 2014.03.18 17:40 | close | 3262 | 0.03 | 1.53807 | 0.00000 | 0.00000 | -3.09 | 17378.99 |
6529 | 2014.03.18 17:40 | close | 3261 | 0.01 | 1.53807 | 0.00000 | 0.00000 | -4.27 | 17374.73 |
6530 | 2014.03.18 18:00 | buy | 3266 | 0.01 | 1.54266 | 0.00000 | 0.00000 | ||
6531 | 2014.03.18 18:00 | sell | 3267 | 0.03 | 1.54251 | 0.00000 | 0.00000 | ||
6532 | 2014.03.18 19:31 | close | 3266 | 0.01 | 1.54765 | 0.00000 | 0.00000 | 3.77 | 17378.50 |
6533 | 2014.03.18 20:00 | buy | 3268 | 0.01 | 1.55000 | 0.00000 | 0.00000 | ||
6534 | 2014.03.18 20:00 | sell | 3269 | 0.05 | 1.54983 | 0.00000 | 0.00000 | ||
6535 | 2014.03.18 21:00 | sell | 3270 | 0.07 | 1.55201 | 0.00000 | 0.00000 | ||
6536 | 2014.03.18 21:00 | close | 3268 | 0.01 | 1.55201 | 0.00000 | 0.00000 | 1.52 | 17380.02 |
6537 | 2014.03.19 12:00 | sell | 3271 | 0.09 | 1.55383 | 0.00000 | 0.00000 | ||
6538 | 2014.03.19 13:00 | sell | 3272 | 0.11 | 1.55694 | 0.00000 | 0.00000 | ||
6539 | 2014.03.20 11:26 | close | 3272 | 0.11 | 1.55170 | 0.00000 | 0.00000 | 44.81 | 17424.82 |
6540 | 2014.03.20 11:26 | close | 3271 | 0.09 | 1.55170 | 0.00000 | 0.00000 | 15.48 | 17440.31 |
6541 | 2014.03.20 11:26 | close | 3270 | 0.07 | 1.55170 | 0.00000 | 0.00000 | 2.65 | 17442.95 |
6542 | 2014.03.20 11:26 | close | 3269 | 0.05 | 1.55170 | 0.00000 | 0.00000 | -6.36 | 17436.59 |
6543 | 2014.03.20 11:26 | close | 3267 | 0.03 | 1.55170 | 0.00000 | 0.00000 | -20.44 | 17416.16 |
6544 | 2014.03.20 11:26 | close | 3264 | 0.01 | 1.55170 | 0.00000 | 0.00000 | -13.10 | 17403.06 |
6545 | 2014.03.24 20:00 | buy | 3273 | 0.01 | 1.55212 | 0.00000 | 0.00000 | ||
6546 | 2014.03.24 21:00 | buy | 3274 | 0.03 | 1.54929 | 0.00000 | 0.00000 | ||
6547 | 2014.03.25 12:00 | buy | 3275 | 0.05 | 1.54784 | 0.00000 | 0.00000 | ||
6548 | 2014.03.25 14:00 | buy | 3276 | 0.07 | 1.54558 | 0.00000 | 0.00000 | ||
6549 | 2014.03.25 15:00 | buy | 3277 | 0.09 | 1.54377 | 0.00000 | 0.00000 | ||
6550 | 2014.03.25 16:00 | buy | 3278 | 0.11 | 1.54207 | 0.00000 | 0.00000 | ||
6551 | 2014.03.25 18:00 | buy | 3279 | 0.13 | 1.53992 | 0.00000 | 0.00000 | ||
6552 | 2014.03.25 19:35 | close | 3279 | 0.13 | 1.54414 | 0.00000 | 0.00000 | 41.52 | 17444.58 |
6553 | 2014.03.25 19:35 | close | 3278 | 0.11 | 1.54414 | 0.00000 | 0.00000 | 17.24 | 17461.82 |
6554 | 2014.03.25 19:35 | close | 3277 | 0.09 | 1.54414 | 0.00000 | 0.00000 | 2.52 | 17464.34 |
6555 | 2014.03.25 19:35 | close | 3276 | 0.07 | 1.54414 | 0.00000 | 0.00000 | -7.62 | 17456.72 |
6556 | 2014.03.25 19:35 | close | 3275 | 0.05 | 1.54414 | 0.00000 | 0.00000 | -14.00 | 17442.72 |
6557 | 2014.03.25 19:35 | close | 3274 | 0.03 | 1.54414 | 0.00000 | 0.00000 | -11.93 | 17430.79 |
6558 | 2014.03.25 19:35 | close | 3273 | 0.01 | 1.54414 | 0.00000 | 0.00000 | -6.12 | 17424.67 |
6559 | 2014.03.26 09:00 | buy | 3280 | 0.01 | 1.54030 | 0.00000 | 0.00000 | ||
6560 | 2014.03.26 14:00 | buy | 3281 | 0.03 | 1.53574 | 0.00000 | 0.00000 | ||
6561 | 2014.03.26 14:41 | close | 3281 | 0.03 | 1.53862 | 0.00000 | 0.00000 | 6.54 | 17431.21 |
6562 | 2014.03.26 14:41 | close | 3280 | 0.01 | 1.53862 | 0.00000 | 0.00000 | -1.27 | 17429.94 |
6563 | 2014.03.26 15:00 | buy | 3282 | 0.01 | 1.53970 | 0.00000 | 0.00000 | ||
6564 | 2014.03.26 19:00 | buy | 3283 | 0.03 | 1.53512 | 0.00000 | 0.00000 | ||
6565 | 2014.03.26 22:00 | buy | 3284 | 0.05 | 1.52908 | 0.00000 | 0.00000 | ||
6566 | 2014.03.27 16:00 | buy | 3285 | 0.07 | 1.52355 | 0.00000 | 0.00000 | ||
6567 | 2014.03.27 21:00 | buy | 3286 | 0.09 | 1.51696 | 0.00000 | 0.00000 | ||
6568 | 2014.03.28 11:00 | buy | 3287 | 0.11 | 1.50963 | 0.00000 | 0.00000 | ||
6569 | 2014.03.28 15:26 | close | 3287 | 0.11 | 1.52025 | 0.00000 | 0.00000 | 88.41 | 17518.35 |
6570 | 2014.03.28 15:26 | close | 3286 | 0.09 | 1.52025 | 0.00000 | 0.00000 | 21.71 | 17540.06 |
6571 | 2014.03.28 15:26 | close | 3285 | 0.07 | 1.52025 | 0.00000 | 0.00000 | -18.02 | 17522.04 |
6572 | 2014.03.28 15:26 | close | 3284 | 0.05 | 1.52025 | 0.00000 | 0.00000 | -34.97 | 17487.07 |
6573 | 2014.03.28 15:26 | close | 3283 | 0.03 | 1.52025 | 0.00000 | 0.00000 | -34.69 | 17452.38 |
6574 | 2014.03.28 15:26 | close | 3282 | 0.01 | 1.52025 | 0.00000 | 0.00000 | -15.03 | 17437.35 |
6575 | 2014.03.31 16:00 | sell | 3288 | 0.01 | 1.51807 | 0.00000 | 0.00000 | ||
6576 | 2014.03.31 17:00 | sell | 3289 | 0.03 | 1.52079 | 0.00000 | 0.00000 | ||
6577 | 2014.03.31 19:00 | sell | 3290 | 0.05 | 1.52275 | 0.00000 | 0.00000 | ||
6578 | 2014.03.31 19:54 | close | 3290 | 0.05 | 1.52001 | 0.00000 | 0.00000 | 10.37 | 17447.72 |
6579 | 2014.03.31 19:54 | close | 3289 | 0.03 | 1.52001 | 0.00000 | 0.00000 | 1.77 | 17449.49 |
6580 | 2014.03.31 19:54 | close | 3288 | 0.01 | 1.52001 | 0.00000 | 0.00000 | -1.47 | 17448.02 |
6581 | 2014.04.01 12:00 | sell | 3291 | 0.01 | 1.52627 | 0.00000 | 0.00000 | ||
6582 | 2014.04.01 18:00 | close | 3291 | 0.01 | 1.52152 | 0.00000 | 0.00000 | 3.60 | 17451.62 |
6583 | 2014.04.03 17:00 | sell | 3292 | 0.01 | 1.51174 | 0.00000 | 0.00000 | ||
6584 | 2014.04.03 20:00 | sell | 3293 | 0.03 | 1.51550 | 0.00000 | 0.00000 | ||
6585 | 2014.04.04 06:00 | close | 3293 | 0.03 | 1.51240 | 0.00000 | 0.00000 | 7.14 | 17458.75 |
6586 | 2014.04.04 06:00 | close | 3292 | 0.01 | 1.51240 | 0.00000 | 0.00000 | -0.46 | 17458.29 |
6587 | 2014.04.04 08:00 | buy | 3294 | 0.01 | 1.51228 | 0.00000 | 0.00000 | ||
6588 | 2014.04.04 16:00 | buy | 3295 | 0.03 | 1.50447 | 0.00000 | 0.00000 | ||
6589 | 2014.04.04 17:07 | close | 3295 | 0.03 | 1.50818 | 0.00000 | 0.00000 | 8.42 | 17466.71 |
6590 | 2014.04.04 17:07 | close | 3294 | 0.01 | 1.50818 | 0.00000 | 0.00000 | -3.11 | 17463.60 |
6591 | 2014.04.07 03:00 | buy | 3296 | 0.01 | 1.50489 | 0.00000 | 0.00000 | ||
6592 | 2014.04.07 13:00 | close | 3296 | 0.01 | 1.50815 | 0.00000 | 0.00000 | 2.47 | 17466.07 |
6593 | 2014.04.08 16:00 | buy | 3297 | 0.01 | 1.50938 | 0.00000 | 0.00000 | ||
6594 | 2014.04.09 05:00 | buy | 3298 | 0.03 | 1.50605 | 0.00000 | 0.00000 | ||
6595 | 2014.04.09 11:00 | close | 3298 | 0.03 | 1.50841 | 0.00000 | 0.00000 | 5.36 | 17471.43 |
6596 | 2014.04.09 11:00 | close | 3297 | 0.01 | 1.50841 | 0.00000 | 0.00000 | -0.81 | 17470.62 |
6597 | 2014.04.09 19:00 | sell | 3299 | 0.01 | 1.50627 | 0.00000 | 0.00000 | ||
6598 | 2014.04.09 20:00 | close | 3299 | 0.01 | 1.50288 | 0.00000 | 0.00000 | 2.57 | 17473.19 |
6599 | 2014.04.10 17:00 | sell | 3300 | 0.01 | 1.51253 | 0.00000 | 0.00000 | ||
6600 | 2014.04.10 23:00 | sell | 3301 | 0.03 | 1.51757 | 0.00000 | 0.00000 | ||
6601 | 2014.04.11 19:00 | sell | 3302 | 0.05 | 1.52324 | 0.00000 | 0.00000 | ||
6602 | 2014.04.14 00:00 | close | 3302 | 0.05 | 1.52016 | 0.00000 | 0.00000 | 11.83 | 17485.02 |
6603 | 2014.04.14 00:00 | close | 3301 | 0.03 | 1.52016 | 0.00000 | 0.00000 | -5.66 | 17479.36 |
6604 | 2014.04.14 00:00 | close | 3300 | 0.01 | 1.52016 | 0.00000 | 0.00000 | -5.70 | 17473.66 |
6605 | 2014.04.16 14:00 | sell | 3303 | 0.01 | 1.52169 | 0.00000 | 0.00000 | ||
6606 | 2014.04.16 16:29 | close | 3303 | 0.01 | 1.51636 | 0.00000 | 0.00000 | 4.03 | 17477.69 |
6607 | 2014.04.16 18:00 | buy | 3304 | 0.01 | 1.52099 | 0.00000 | 0.00000 | ||
6608 | 2014.04.16 19:00 | close | 3304 | 0.01 | 1.52418 | 0.00000 | 0.00000 | 2.41 | 17480.10 |
6609 | 2014.04.21 16:00 | buy | 3305 | 0.01 | 1.52371 | 0.00000 | 0.00000 | ||
6610 | 2014.04.21 18:00 | buy | 3306 | 0.03 | 1.52109 | 0.00000 | 0.00000 | ||
6611 | 2014.04.21 19:00 | buy | 3307 | 0.05 | 1.51986 | 0.00000 | 0.00000 | ||
6612 | 2014.04.22 00:00 | buy | 3308 | 0.07 | 1.51887 | 0.00000 | 0.00000 | ||
6613 | 2014.04.22 09:43 | close | 3308 | 0.07 | 1.52082 | 0.00000 | 0.00000 | 10.33 | 17490.43 |
6614 | 2014.04.22 09:43 | close | 3307 | 0.05 | 1.52082 | 0.00000 | 0.00000 | 3.24 | 17493.67 |
6615 | 2014.04.22 09:43 | close | 3306 | 0.03 | 1.52082 | 0.00000 | 0.00000 | -0.84 | 17492.83 |
6616 | 2014.04.22 09:43 | close | 3305 | 0.01 | 1.52082 | 0.00000 | 0.00000 | -2.26 | 17490.57 |
6617 | 2014.04.23 09:00 | sell | 3309 | 0.01 | 1.52432 | 0.00000 | 0.00000 | ||
6618 | 2014.04.23 16:00 | buy | 3310 | 0.01 | 1.52860 | 0.00000 | 0.00000 | ||
6619 | 2014.04.23 19:00 | buy | 3311 | 0.03 | 1.52446 | 0.00000 | 0.00000 | ||
6620 | 2014.04.24 14:00 | buy | 3312 | 0.05 | 1.52286 | 0.00000 | 0.00000 | ||
6621 | 2014.04.24 16:00 | buy | 3313 | 0.07 | 1.52115 | 0.00000 | 0.00000 | ||
6622 | 2014.04.24 16:49 | close | 3313 | 0.07 | 1.52384 | 0.00000 | 0.00000 | 14.25 | 17504.82 |
6623 | 2014.04.24 16:49 | close | 3312 | 0.05 | 1.52384 | 0.00000 | 0.00000 | 3.71 | 17508.53 |
6624 | 2014.04.24 16:49 | close | 3311 | 0.03 | 1.52384 | 0.00000 | 0.00000 | -2.11 | 17506.42 |
6625 | 2014.04.24 16:49 | close | 3310 | 0.01 | 1.52384 | 0.00000 | 0.00000 | -3.83 | 17502.59 |
6626 | 2014.04.24 17:00 | buy | 3314 | 0.01 | 1.52409 | 0.00000 | 0.00000 | ||
6627 | 2014.04.25 11:00 | close | 3314 | 0.01 | 1.52585 | 0.00000 | 0.00000 | 1.25 | 17503.84 |
6628 | 2014.04.28 11:00 | buy | 3315 | 0.01 | 1.52923 | 0.00000 | 0.00000 | ||
6629 | 2014.04.28 11:00 | sell | 3316 | 0.03 | 1.52902 | 0.00000 | 0.00000 | ||
6630 | 2014.04.28 15:00 | close | 3316 | 0.03 | 1.52743 | 0.00000 | 0.00000 | 3.61 | 17507.45 |
6631 | 2014.04.28 15:00 | close | 3309 | 0.01 | 1.52743 | 0.00000 | 0.00000 | -2.17 | 17505.28 |
6632 | 2014.04.29 12:00 | buy | 3317 | 0.03 | 1.52529 | 0.00000 | 0.00000 | ||
6633 | 2014.04.29 13:00 | sell | 3318 | 0.01 | 1.52185 | 0.00000 | 0.00000 | ||
6634 | 2014.04.29 13:00 | buy | 3319 | 0.05 | 1.52197 | 0.00000 | 0.00000 | ||
6635 | 2014.04.29 15:14 | close | 3318 | 0.01 | 1.51689 | 0.00000 | 0.00000 | 3.76 | 17509.04 |
6636 | 2014.04.29 16:00 | sell | 3320 | 0.01 | 1.51774 | 0.00000 | 0.00000 | ||
6637 | 2014.04.29 16:00 | buy | 3321 | 0.07 | 1.51792 | 0.00000 | 0.00000 | ||
6638 | 2014.04.29 17:00 | buy | 3322 | 0.09 | 1.51599 | 0.00000 | 0.00000 | ||
6639 | 2014.04.29 17:00 | close | 3320 | 0.01 | 1.51599 | 0.00000 | 0.00000 | 1.33 | 17510.37 |
6640 | 2014.04.29 19:00 | buy | 3323 | 0.11 | 1.51382 | 0.00000 | 0.00000 | ||
6641 | 2014.04.29 21:00 | buy | 3324 | 0.13 | 1.51249 | 0.00000 | 0.00000 | ||
6642 | 2014.04.30 12:00 | buy | 3325 | 0.15 | 1.51111 | 0.00000 | 0.00000 | ||
6643 | 2014.04.30 12:10 | close | 3325 | 0.15 | 1.51563 | 0.00000 | 0.00000 | 51.31 | 17561.68 |
6644 | 2014.04.30 12:10 | close | 3324 | 0.13 | 1.51563 | 0.00000 | 0.00000 | 29.88 | 17591.56 |
6645 | 2014.04.30 12:10 | close | 3323 | 0.11 | 1.51563 | 0.00000 | 0.00000 | 14.20 | 17605.76 |
6646 | 2014.04.30 12:10 | close | 3322 | 0.09 | 1.51563 | 0.00000 | 0.00000 | -3.16 | 17602.60 |
6647 | 2014.04.30 12:10 | close | 3321 | 0.07 | 1.51563 | 0.00000 | 0.00000 | -12.67 | 17589.93 |
6648 | 2014.04.30 12:10 | close | 3319 | 0.05 | 1.51563 | 0.00000 | 0.00000 | -24.38 | 17565.55 |
6649 | 2014.04.30 12:10 | close | 3317 | 0.03 | 1.51563 | 0.00000 | 0.00000 | -22.16 | 17543.39 |
6650 | 2014.04.30 12:10 | close | 3315 | 0.01 | 1.51563 | 0.00000 | 0.00000 | -10.45 | 17532.94 |
6651 | 2014.04.30 13:00 | buy | 3326 | 0.01 | 1.51480 | 0.00000 | 0.00000 | ||
6652 | 2014.04.30 14:00 | close | 3326 | 0.01 | 1.51642 | 0.00000 | 0.00000 | 1.23 | 17534.17 |
6653 | 2014.05.01 07:00 | sell | 3327 | 0.01 | 1.52207 | 0.00000 | 0.00000 | ||
6654 | 2014.05.02 09:00 | close | 3327 | 0.01 | 1.51883 | 0.00000 | 0.00000 | 2.49 | 17536.66 |
6655 | 2014.05.06 11:00 | buy | 3328 | 0.01 | 1.52395 | 0.00000 | 0.00000 | ||
6656 | 2014.05.06 13:00 | sell | 3329 | 0.01 | 1.52394 | 0.00000 | 0.00000 | ||
6657 | 2014.05.06 16:24 | close | 3329 | 0.01 | 1.51870 | 0.00000 | 0.00000 | 3.97 | 17540.63 |
6658 | 2014.05.06 17:00 | buy | 3330 | 0.03 | 1.51940 | 0.00000 | 0.00000 | ||
6659 | 2014.05.06 18:00 | buy | 3331 | 0.05 | 1.51786 | 0.00000 | 0.00000 | ||
6660 | 2014.05.06 19:00 | buy | 3332 | 0.07 | 1.51648 | 0.00000 | 0.00000 | ||
6661 | 2014.05.07 09:00 | buy | 3333 | 0.09 | 1.51504 | 0.00000 | 0.00000 | ||
6662 | 2014.05.07 15:19 | close | 3333 | 0.09 | 1.51772 | 0.00000 | 0.00000 | 18.25 | 17558.88 |
6663 | 2014.05.07 15:19 | close | 3332 | 0.07 | 1.51772 | 0.00000 | 0.00000 | 6.03 | 17564.90 |
6664 | 2014.05.07 15:19 | close | 3331 | 0.05 | 1.51772 | 0.00000 | 0.00000 | -0.91 | 17563.99 |
6665 | 2014.05.07 15:19 | close | 3330 | 0.03 | 1.51772 | 0.00000 | 0.00000 | -4.05 | 17559.94 |
6666 | 2014.05.07 15:19 | close | 3328 | 0.01 | 1.51772 | 0.00000 | 0.00000 | -4.80 | 17555.14 |
6667 | 2014.05.08 16:00 | sell | 3334 | 0.01 | 1.51299 | 0.00000 | 0.00000 | ||
6668 | 2014.05.08 17:00 | close | 3334 | 0.01 | 1.50872 | 0.00000 | 0.00000 | 3.23 | 17558.37 |
6669 | 2014.05.08 22:00 | buy | 3335 | 0.01 | 1.49911 | 0.00000 | 0.00000 | ||
6670 | 2014.05.09 14:00 | buy | 3336 | 0.03 | 1.49374 | 0.00000 | 0.00000 | ||
6671 | 2014.05.09 15:30 | close | 3336 | 0.03 | 1.49726 | 0.00000 | 0.00000 | 7.99 | 17566.36 |
6672 | 2014.05.09 15:30 | close | 3335 | 0.01 | 1.49726 | 0.00000 | 0.00000 | -1.48 | 17564.88 |
6673 | 2014.05.13 12:00 | sell | 3337 | 0.01 | 1.50223 | 0.00000 | 0.00000 | ||
6674 | 2014.05.13 13:13 | close | 3337 | 0.01 | 1.49702 | 0.00000 | 0.00000 | 3.94 | 17568.82 |
6675 | 2014.05.13 14:00 | sell | 3338 | 0.01 | 1.49574 | 0.00000 | 0.00000 | ||
6676 | 2014.05.13 19:00 | close | 3338 | 0.01 | 1.49348 | 0.00000 | 0.00000 | 1.71 | 17570.53 |
6677 | 2014.05.15 11:00 | sell | 3339 | 0.01 | 1.48543 | 0.00000 | 0.00000 | ||
6678 | 2014.05.15 12:00 | buy | 3340 | 0.01 | 1.48573 | 0.00000 | 0.00000 | ||
6679 | 2014.05.15 17:17 | close | 3340 | 0.01 | 1.49088 | 0.00000 | 0.00000 | 3.90 | 17574.43 |
6680 | 2014.05.15 18:00 | buy | 3341 | 0.01 | 1.49220 | 0.00000 | 0.00000 | ||
6681 | 2014.05.15 18:00 | sell | 3342 | 0.03 | 1.49203 | 0.00000 | 0.00000 | ||
6682 | 2014.05.16 21:00 | buy | 3343 | 0.03 | 1.48883 | 0.00000 | 0.00000 | ||
6683 | 2014.05.16 21:00 | close | 3342 | 0.03 | 1.48883 | 0.00000 | 0.00000 | 7.38 | 17581.81 |
6684 | 2014.05.16 21:00 | close | 3339 | 0.01 | 1.48883 | 0.00000 | 0.00000 | -2.53 | 17579.28 |
6685 | 2014.05.16 23:00 | buy | 3344 | 0.05 | 1.48738 | 0.00000 | 0.00000 | ||
6686 | 2014.05.19 10:15 | close | 3344 | 0.05 | 1.48994 | 0.00000 | 0.00000 | 9.30 | 17588.58 |
6687 | 2014.05.19 10:15 | close | 3343 | 0.03 | 1.48994 | 0.00000 | 0.00000 | 2.29 | 17590.87 |
6688 | 2014.05.19 10:15 | close | 3341 | 0.01 | 1.48994 | 0.00000 | 0.00000 | -1.87 | 17589.00 |
6689 | 2014.05.21 05:00 | sell | 3345 | 0.01 | 1.49458 | 0.00000 | 0.00000 | ||
6690 | 2014.05.21 16:00 | close | 3345 | 0.01 | 1.49081 | 0.00000 | 0.00000 | 2.85 | 17591.85 |
6691 | 2014.05.21 17:00 | buy | 3346 | 0.01 | 1.49390 | 0.00000 | 0.00000 | ||
6692 | 2014.05.22 17:00 | buy | 3347 | 0.03 | 1.48891 | 0.00000 | 0.00000 | ||
6693 | 2014.05.22 21:00 | buy | 3348 | 0.05 | 1.48682 | 0.00000 | 0.00000 | ||
6694 | 2014.05.23 12:00 | buy | 3349 | 0.07 | 1.48467 | 0.00000 | 0.00000 | ||
6695 | 2014.05.23 17:00 | buy | 3350 | 0.09 | 1.48300 | 0.00000 | 0.00000 | ||
6696 | 2014.05.23 19:00 | buy | 3351 | 0.11 | 1.48138 | 0.00000 | 0.00000 | ||
6697 | 2014.05.26 06:00 | buy | 3352 | 0.13 | 1.48002 | 0.00000 | 0.00000 | ||
6698 | 2014.05.27 12:00 | buy | 3353 | 0.15 | 1.47859 | 0.00000 | 0.00000 | ||
6699 | 2014.05.28 17:00 | buy | 3354 | 0.17 | 1.47726 | 0.00000 | 0.00000 | ||
6700 | 2014.05.29 11:00 | buy | 3355 | 0.19 | 1.47611 | 0.00000 | 0.00000 | ||
6701 | 2014.05.29 19:00 | buy | 3356 | 0.21 | 1.47493 | 0.00000 | 0.00000 | ||
6702 | 2014.05.30 07:00 | buy | 3357 | 0.23 | 1.47389 | 0.00000 | 0.00000 | ||
6703 | 2014.05.30 15:41 | close | 3357 | 0.23 | 1.47890 | 0.00000 | 0.00000 | 87.21 | 17679.06 |
6704 | 2014.05.30 15:41 | close | 3356 | 0.21 | 1.47890 | 0.00000 | 0.00000 | 61.46 | 17740.52 |
6705 | 2014.05.30 15:41 | close | 3355 | 0.19 | 1.47890 | 0.00000 | 0.00000 | 38.63 | 17779.15 |
6706 | 2014.05.30 15:41 | close | 3354 | 0.17 | 1.47890 | 0.00000 | 0.00000 | 15.81 | 17794.96 |
6707 | 2014.05.30 15:41 | close | 3353 | 0.15 | 1.47890 | 0.00000 | 0.00000 | -2.31 | 17792.65 |
6708 | 2014.05.30 15:41 | close | 3352 | 0.13 | 1.47890 | 0.00000 | 0.00000 | -17.09 | 17775.56 |
6709 | 2014.05.30 15:41 | close | 3351 | 0.11 | 1.47890 | 0.00000 | 0.00000 | -26.63 | 17748.93 |
6710 | 2014.05.30 15:41 | close | 3350 | 0.09 | 1.47890 | 0.00000 | 0.00000 | -32.82 | 17716.11 |
6711 | 2014.05.30 15:41 | close | 3349 | 0.07 | 1.47890 | 0.00000 | 0.00000 | -34.38 | 17681.73 |
6712 | 2014.05.30 15:41 | close | 3348 | 0.05 | 1.47890 | 0.00000 | 0.00000 | -33.07 | 17648.66 |
6713 | 2014.05.30 15:41 | close | 3347 | 0.03 | 1.47890 | 0.00000 | 0.00000 | -24.60 | 17624.06 |
6714 | 2014.05.30 15:41 | close | 3346 | 0.01 | 1.47890 | 0.00000 | 0.00000 | -12.21 | 17611.86 |
6715 | 2014.06.02 16:00 | buy | 3358 | 0.01 | 1.48334 | 0.00000 | 0.00000 | ||
6716 | 2014.06.03 06:00 | sell | 3359 | 0.01 | 1.48247 | 0.00000 | 0.00000 | ||
6717 | 2014.06.03 13:00 | close | 3358 | 0.01 | 1.48482 | 0.00000 | 0.00000 | 1.04 | 17612.90 |
6718 | 2014.06.03 16:00 | sell | 3360 | 0.03 | 1.48905 | 0.00000 | 0.00000 | ||
6719 | 2014.06.03 18:00 | close | 3360 | 0.03 | 1.48596 | 0.00000 | 0.00000 | 7.01 | 17619.91 |
6720 | 2014.06.03 18:00 | close | 3359 | 0.01 | 1.48596 | 0.00000 | 0.00000 | -2.64 | 17617.27 |
6721 | 2014.06.04 08:00 | sell | 3361 | 0.01 | 1.48805 | 0.00000 | 0.00000 | ||
6722 | 2014.06.05 14:49 | close | 3361 | 0.01 | 1.48277 | 0.00000 | 0.00000 | 4.10 | 17621.37 |
6723 | 2014.06.05 15:00 | sell | 3362 | 0.01 | 1.48378 | 0.00000 | 0.00000 | ||
6724 | 2014.06.05 15:35 | close | 3362 | 0.01 | 1.47883 | 0.00000 | 0.00000 | 3.75 | 17625.12 |
6725 | 2014.06.05 17:00 | buy | 3363 | 0.01 | 1.48683 | 0.00000 | 0.00000 | ||
6726 | 2014.06.05 17:24 | close | 3363 | 0.01 | 1.49164 | 0.00000 | 0.00000 | 3.64 | 17628.76 |
6727 | 2014.06.05 18:00 | buy | 3364 | 0.01 | 1.49174 | 0.00000 | 0.00000 | ||
6728 | 2014.06.06 12:00 | buy | 3365 | 0.03 | 1.48851 | 0.00000 | 0.00000 | ||
6729 | 2014.06.06 15:33 | close | 3365 | 0.03 | 1.49231 | 0.00000 | 0.00000 | 8.62 | 17637.38 |
6730 | 2014.06.06 15:33 | close | 3364 | 0.01 | 1.49231 | 0.00000 | 0.00000 | 0.35 | 17637.73 |
6731 | 2014.06.09 19:00 | buy | 3366 | 0.01 | 1.48256 | 0.00000 | 0.00000 | ||
6732 | 2014.06.10 16:00 | buy | 3367 | 0.03 | 1.47775 | 0.00000 | 0.00000 | ||
6733 | 2014.06.11 17:00 | buy | 3368 | 0.05 | 1.47238 | 0.00000 | 0.00000 | ||
6734 | 2014.06.13 14:00 | sell | 3369 | 0.01 | 1.47037 | 0.00000 | 0.00000 | ||
6735 | 2014.06.16 16:00 | sell | 3370 | 0.03 | 1.47324 | 0.00000 | 0.00000 | ||
6736 | 2014.06.17 18:00 | close | 3370 | 0.03 | 1.47088 | 0.00000 | 0.00000 | 5.47 | 17643.20 |
6737 | 2014.06.17 18:00 | close | 3369 | 0.01 | 1.47088 | 0.00000 | 0.00000 | -0.32 | 17642.88 |
6738 | 2014.06.18 18:00 | close | 3368 | 0.05 | 1.47563 | 0.00000 | 0.00000 | 9.57 | 17652.45 |
6739 | 2014.06.18 18:00 | close | 3367 | 0.03 | 1.47563 | 0.00000 | 0.00000 | -6.68 | 17645.77 |
6740 | 2014.06.18 18:00 | close | 3366 | 0.01 | 1.47563 | 0.00000 | 0.00000 | -5.94 | 17639.83 |
6741 | 2014.06.18 22:00 | sell | 3371 | 0.01 | 1.47359 | 0.00000 | 0.00000 | ||
6742 | 2014.06.19 04:00 | close | 3371 | 0.01 | 1.47225 | 0.00000 | 0.00000 | 1.13 | 17640.96 |
6743 | 2014.06.19 10:00 | buy | 3372 | 0.01 | 1.47433 | 0.00000 | 0.00000 | ||
6744 | 2014.06.19 18:00 | close | 3372 | 0.01 | 1.47662 | 0.00000 | 0.00000 | 1.74 | 17642.70 |
6745 | 2014.06.23 05:00 | buy | 3373 | 0.01 | 1.46178 | 0.00000 | 0.00000 | ||
6746 | 2014.06.23 12:00 | buy | 3374 | 0.03 | 1.45707 | 0.00000 | 0.00000 | ||
6747 | 2014.06.23 15:00 | close | 3374 | 0.03 | 1.45973 | 0.00000 | 0.00000 | 6.04 | 17648.74 |
6748 | 2014.06.23 15:00 | close | 3373 | 0.01 | 1.45973 | 0.00000 | 0.00000 | -1.55 | 17647.19 |
6749 | 2014.06.24 07:00 | buy | 3375 | 0.01 | 1.45778 | 0.00000 | 0.00000 | ||
6750 | 2014.06.24 14:00 | close | 3375 | 0.01 | 1.46134 | 0.00000 | 0.00000 | 2.69 | 17649.88 |
6751 | 2014.06.24 21:00 | buy | 3376 | 0.01 | 1.46188 | 0.00000 | 0.00000 | ||
6752 | 2014.06.25 09:00 | sell | 3377 | 0.01 | 1.46240 | 0.00000 | 0.00000 | ||
6753 | 2014.06.25 10:00 | close | 3376 | 0.01 | 1.46345 | 0.00000 | 0.00000 | 1.11 | 17650.99 |
6754 | 2014.06.26 12:00 | close | 3377 | 0.01 | 1.45881 | 0.00000 | 0.00000 | 2.83 | 17653.82 |
6755 | 2014.06.26 14:00 | buy | 3378 | 0.01 | 1.45826 | 0.00000 | 0.00000 | ||
6756 | 2014.06.26 16:00 | sell | 3379 | 0.01 | 1.45641 | 0.00000 | 0.00000 | ||
6757 | 2014.06.26 22:00 | close | 3379 | 0.01 | 1.45428 | 0.00000 | 0.00000 | 1.61 | 17655.43 |
6758 | 2014.06.30 13:00 | sell | 3380 | 0.01 | 1.45884 | 0.00000 | 0.00000 | ||
6759 | 2014.06.30 19:00 | close | 3378 | 0.01 | 1.46147 | 0.00000 | 0.00000 | 2.27 | 17657.70 |
6760 | 2014.07.01 21:00 | close | 3380 | 0.01 | 1.45522 | 0.00000 | 0.00000 | 2.78 | 17660.48 |
6761 | 2014.07.02 01:00 | buy | 3381 | 0.01 | 1.45484 | 0.00000 | 0.00000 | ||
6762 | 2014.07.03 18:00 | sell | 3382 | 0.01 | 1.44887 | 0.00000 | 0.00000 | ||
6763 | 2014.07.03 18:00 | buy | 3383 | 0.03 | 1.44906 | 0.00000 | 0.00000 | ||
6764 | 2014.07.03 19:00 | close | 3382 | 0.01 | 1.44724 | 0.00000 | 0.00000 | 1.23 | 17661.71 |
6765 | 2014.07.04 16:00 | buy | 3384 | 0.05 | 1.44445 | 0.00000 | 0.00000 | ||
6766 | 2014.07.04 20:02 | close | 3384 | 0.05 | 1.44803 | 0.00000 | 0.00000 | 13.55 | 17675.26 |
6767 | 2014.07.04 20:02 | close | 3383 | 0.03 | 1.44803 | 0.00000 | 0.00000 | -2.56 | 17672.70 |
6768 | 2014.07.04 20:02 | close | 3381 | 0.01 | 1.44803 | 0.00000 | 0.00000 | -5.47 | 17667.23 |
6769 | 2014.07.07 18:00 | buy | 3385 | 0.01 | 1.45040 | 0.00000 | 0.00000 | ||
6770 | 2014.07.07 21:00 | close | 3385 | 0.01 | 1.45201 | 0.00000 | 0.00000 | 1.21 | 17668.44 |
6771 | 2014.07.08 01:00 | sell | 3386 | 0.01 | 1.45328 | 0.00000 | 0.00000 | ||
6772 | 2014.07.10 19:00 | close | 3386 | 0.01 | 1.44976 | 0.00000 | 0.00000 | 2.80 | 17671.24 |
6773 | 2014.07.11 06:00 | buy | 3387 | 0.01 | 1.44712 | 0.00000 | 0.00000 | ||
6774 | 2014.07.11 15:32 | close | 3387 | 0.01 | 1.45231 | 0.00000 | 0.00000 | 3.93 | 17675.17 |
6775 | 2014.07.14 03:00 | sell | 3388 | 0.01 | 1.45929 | 0.00000 | 0.00000 | ||
6776 | 2014.07.14 11:00 | buy | 3389 | 0.01 | 1.46509 | 0.00000 | 0.00000 | ||
6777 | 2014.07.14 11:00 | sell | 3390 | 0.03 | 1.46489 | 0.00000 | 0.00000 | ||
6778 | 2014.07.14 13:00 | close | 3390 | 0.03 | 1.46262 | 0.00000 | 0.00000 | 5.16 | 17680.33 |
6779 | 2014.07.14 13:00 | close | 3388 | 0.01 | 1.46262 | 0.00000 | 0.00000 | -2.52 | 17677.81 |
6780 | 2014.07.14 15:00 | buy | 3391 | 0.03 | 1.46260 | 0.00000 | 0.00000 | ||
6781 | 2014.07.14 15:00 | sell | 3392 | 0.01 | 1.46238 | 0.00000 | 0.00000 | ||
6782 | 2014.07.14 19:00 | buy | 3393 | 0.05 | 1.46040 | 0.00000 | 0.00000 | ||
6783 | 2014.07.14 20:00 | buy | 3394 | 0.07 | 1.45809 | 0.00000 | 0.00000 | ||
6784 | 2014.07.14 20:00 | close | 3392 | 0.01 | 1.45809 | 0.00000 | 0.00000 | 3.25 | 17681.06 |
6785 | 2014.07.15 04:58 | close | 3394 | 0.07 | 1.46127 | 0.00000 | 0.00000 | 16.31 | 17697.37 |
6786 | 2014.07.15 04:58 | close | 3393 | 0.05 | 1.46127 | 0.00000 | 0.00000 | 2.90 | 17700.27 |
6787 | 2014.07.15 04:58 | close | 3391 | 0.03 | 1.46127 | 0.00000 | 0.00000 | -3.25 | 17697.01 |
6788 | 2014.07.15 04:58 | close | 3389 | 0.01 | 1.46127 | 0.00000 | 0.00000 | -2.97 | 17694.05 |
6789 | 2014.07.17 04:00 | buy | 3395 | 0.01 | 1.45283 | 0.00000 | 0.00000 | ||
6790 | 2014.07.22 12:00 | sell | 3396 | 0.01 | 1.44863 | 0.00000 | 0.00000 | ||
6791 | 2014.07.22 16:00 | buy | 3397 | 0.03 | 1.44764 | 0.00000 | 0.00000 | ||
6792 | 2014.07.22 17:00 | close | 3396 | 0.01 | 1.44597 | 0.00000 | 0.00000 | 2.01 | 17696.06 |
6793 | 2014.07.23 11:00 | buy | 3398 | 0.05 | 1.44234 | 0.00000 | 0.00000 | ||
6794 | 2014.07.23 16:51 | close | 3398 | 0.05 | 1.44615 | 0.00000 | 0.00000 | 14.41 | 17710.47 |
6795 | 2014.07.23 16:51 | close | 3397 | 0.03 | 1.44615 | 0.00000 | 0.00000 | -3.62 | 17706.84 |
6796 | 2014.07.23 16:51 | close | 3395 | 0.01 | 1.44615 | 0.00000 | 0.00000 | -5.37 | 17701.47 |
6797 | 2014.07.28 05:00 | sell | 3399 | 0.01 | 1.45216 | 0.00000 | 0.00000 | ||
6798 | 2014.07.29 18:00 | buy | 3400 | 0.01 | 1.45369 | 0.00000 | 0.00000 | ||
6799 | 2014.07.29 20:00 | close | 3400 | 0.01 | 1.45554 | 0.00000 | 0.00000 | 1.40 | 17702.87 |
6800 | 2014.07.30 18:00 | buy | 3401 | 0.01 | 1.45951 | 0.00000 | 0.00000 | ||
6801 | 2014.07.30 18:00 | sell | 3402 | 0.03 | 1.45936 | 0.00000 | 0.00000 | ||
6802 | 2014.07.31 03:00 | close | 3401 | 0.01 | 1.46116 | 0.00000 | 0.00000 | 1.02 | 17703.89 |
6803 | 2014.07.31 18:00 | close | 3402 | 0.03 | 1.45692 | 0.00000 | 0.00000 | 5.86 | 17709.75 |
6804 | 2014.07.31 18:00 | close | 3399 | 0.01 | 1.45692 | 0.00000 | 0.00000 | -3.43 | 17706.32 |
6805 | 2014.08.01 11:00 | sell | 3403 | 0.01 | 1.46157 | 0.00000 | 0.00000 | ||
6806 | 2014.08.01 12:00 | buy | 3404 | 0.01 | 1.46457 | 0.00000 | 0.00000 | ||
6807 | 2014.08.01 19:00 | close | 3404 | 0.01 | 1.46693 | 0.00000 | 0.00000 | 1.79 | 17708.11 |
6808 | 2014.08.01 19:00 | sell | 3405 | 0.03 | 1.46693 | 0.00000 | 0.00000 | ||
6809 | 2014.08.04 19:00 | close | 3405 | 0.03 | 1.46457 | 0.00000 | 0.00000 | 5.47 | 17713.58 |
6810 | 2014.08.04 19:00 | close | 3403 | 0.01 | 1.46457 | 0.00000 | 0.00000 | -2.23 | 17711.35 |
6811 | 2014.08.06 18:00 | buy | 3406 | 0.01 | 1.46026 | 0.00000 | 0.00000 | ||
6812 | 2014.08.07 17:00 | sell | 3407 | 0.01 | 1.45805 | 0.00000 | 0.00000 | ||
6813 | 2014.08.08 05:00 | sell | 3408 | 0.03 | 1.46056 | 0.00000 | 0.00000 | ||
6814 | 2014.08.08 06:00 | sell | 3409 | 0.05 | 1.46195 | 0.00000 | 0.00000 | ||
6815 | 2014.08.08 10:00 | sell | 3410 | 0.07 | 1.46343 | 0.00000 | 0.00000 | ||
6816 | 2014.08.08 15:29 | close | 3410 | 0.07 | 1.46106 | 0.00000 | 0.00000 | 12.56 | 17723.91 |
6817 | 2014.08.08 15:29 | close | 3409 | 0.05 | 1.46106 | 0.00000 | 0.00000 | 3.37 | 17727.28 |
6818 | 2014.08.08 15:29 | close | 3408 | 0.03 | 1.46106 | 0.00000 | 0.00000 | -1.13 | 17726.15 |
6819 | 2014.08.08 15:29 | close | 3407 | 0.01 | 1.46106 | 0.00000 | 0.00000 | -2.24 | 17723.90 |
6820 | 2014.08.08 15:30 | close | 3406 | 0.01 | 1.46551 | 0.00000 | 0.00000 | 3.66 | 17727.56 |
6821 | 2014.08.11 05:00 | sell | 3411 | 0.01 | 1.47036 | 0.00000 | 0.00000 | ||
6822 | 2014.08.11 16:00 | close | 3411 | 0.01 | 1.46699 | 0.00000 | 0.00000 | 2.55 | 17730.11 |
6823 | 2014.08.11 21:00 | buy | 3412 | 0.01 | 1.46334 | 0.00000 | 0.00000 | ||
6824 | 2014.08.13 11:00 | buy | 3413 | 0.03 | 1.45844 | 0.00000 | 0.00000 | ||
6825 | 2014.08.13 15:00 | close | 3413 | 0.03 | 1.46004 | 0.00000 | 0.00000 | 3.64 | 17733.75 |
6826 | 2014.08.13 15:00 | close | 3412 | 0.01 | 1.46004 | 0.00000 | 0.00000 | -2.66 | 17731.10 |
6827 | 2014.08.13 16:00 | buy | 3414 | 0.01 | 1.46446 | 0.00000 | 0.00000 | ||
6828 | 2014.08.13 17:00 | sell | 3415 | 0.01 | 1.46148 | 0.00000 | 0.00000 | ||
6829 | 2014.08.13 17:00 | buy | 3416 | 0.03 | 1.46168 | 0.00000 | 0.00000 | ||
6830 | 2014.08.13 20:00 | buy | 3417 | 0.05 | 1.46034 | 0.00000 | 0.00000 | ||
6831 | 2014.08.13 22:00 | close | 3415 | 0.01 | 1.45954 | 0.00000 | 0.00000 | 1.47 | 17732.57 |
6832 | 2014.08.13 23:00 | buy | 3418 | 0.07 | 1.45905 | 0.00000 | 0.00000 | ||
6833 | 2014.08.14 11:00 | buy | 3419 | 0.09 | 1.45788 | 0.00000 | 0.00000 | ||
6834 | 2014.08.14 16:12 | close | 3419 | 0.09 | 1.46023 | 0.00000 | 0.00000 | 16.00 | 17748.57 |
6835 | 2014.08.14 16:12 | close | 3418 | 0.07 | 1.46023 | 0.00000 | 0.00000 | 4.62 | 17753.18 |
6836 | 2014.08.14 16:12 | close | 3417 | 0.05 | 1.46023 | 0.00000 | 0.00000 | -1.59 | 17751.60 |
6837 | 2014.08.14 16:12 | close | 3416 | 0.03 | 1.46023 | 0.00000 | 0.00000 | -3.99 | 17747.61 |
6838 | 2014.08.14 16:12 | close | 3414 | 0.01 | 1.46023 | 0.00000 | 0.00000 | -3.43 | 17744.17 |
6839 | 2014.08.15 09:00 | buy | 3420 | 0.01 | 1.45651 | 0.00000 | 0.00000 | ||
6840 | 2014.08.15 18:00 | close | 3420 | 0.01 | 1.46008 | 0.00000 | 0.00000 | 2.70 | 17746.87 |
6841 | 2014.08.19 05:00 | buy | 3421 | 0.01 | 1.45511 | 0.00000 | 0.00000 | ||
6842 | 2014.08.19 16:00 | sell | 3422 | 0.01 | 1.45312 | 0.00000 | 0.00000 | ||
6843 | 2014.08.19 19:00 | sell | 3423 | 0.03 | 1.45576 | 0.00000 | 0.00000 | ||
6844 | 2014.08.19 20:00 | sell | 3424 | 0.05 | 1.45760 | 0.00000 | 0.00000 | ||
6845 | 2014.08.20 13:10 | close | 3424 | 0.05 | 1.45500 | 0.00000 | 0.00000 | 10.02 | 17756.89 |
6846 | 2014.08.20 13:10 | close | 3423 | 0.03 | 1.45500 | 0.00000 | 0.00000 | 1.84 | 17758.73 |
6847 | 2014.08.20 13:10 | close | 3422 | 0.01 | 1.45500 | 0.00000 | 0.00000 | -1.38 | 17757.35 |
6848 | 2014.08.22 18:00 | buy | 3425 | 0.03 | 1.44959 | 0.00000 | 0.00000 | ||
6849 | 2014.08.25 10:00 | buy | 3426 | 0.05 | 1.44448 | 0.00000 | 0.00000 | ||
6850 | 2014.08.25 16:30 | close | 3426 | 0.05 | 1.44824 | 0.00000 | 0.00000 | 14.23 | 17771.58 |
6851 | 2014.08.25 16:30 | close | 3425 | 0.03 | 1.44824 | 0.00000 | 0.00000 | -3.30 | 17768.27 |
6852 | 2014.08.25 16:30 | close | 3421 | 0.01 | 1.44824 | 0.00000 | 0.00000 | -5.67 | 17762.61 |
6853 | 2014.08.26 19:00 | sell | 3427 | 0.01 | 1.44421 | 0.00000 | 0.00000 | ||
6854 | 2014.08.26 21:00 | close | 3427 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 1.36 | 17763.97 |
6855 | 2014.08.26 22:00 | buy | 3428 | 0.01 | 1.44288 | 0.00000 | 0.00000 | ||
6856 | 2014.08.27 04:00 | sell | 3429 | 0.01 | 1.43902 | 0.00000 | 0.00000 | ||
6857 | 2014.08.27 07:00 | close | 3429 | 0.01 | 1.43754 | 0.00000 | 0.00000 | 1.12 | 17765.09 |
6858 | 2014.08.27 07:00 | buy | 3430 | 0.03 | 1.43754 | 0.00000 | 0.00000 | ||
6859 | 2014.08.27 21:00 | sell | 3431 | 0.01 | 1.43134 | 0.00000 | 0.00000 | ||
6860 | 2014.08.27 21:00 | buy | 3432 | 0.05 | 1.43149 | 0.00000 | 0.00000 | ||
6861 | 2014.08.29 10:00 | close | 3431 | 0.01 | 1.42861 | 0.00000 | 0.00000 | 2.20 | 17767.29 |
6862 | 2014.09.01 06:00 | buy | 3433 | 0.07 | 1.42678 | 0.00000 | 0.00000 | ||
6863 | 2014.09.02 07:00 | sell | 3434 | 0.01 | 1.42944 | 0.00000 | 0.00000 | ||
6864 | 2014.09.02 13:21 | close | 3433 | 0.07 | 1.43185 | 0.00000 | 0.00000 | 26.32 | 17793.61 |
6865 | 2014.09.02 13:21 | close | 3432 | 0.05 | 1.43185 | 0.00000 | 0.00000 | -0.97 | 17792.63 |
6866 | 2014.09.02 13:21 | close | 3430 | 0.03 | 1.43185 | 0.00000 | 0.00000 | -14.32 | 17778.31 |
6867 | 2014.09.02 13:21 | close | 3428 | 0.01 | 1.43185 | 0.00000 | 0.00000 | -8.89 | 17769.42 |
6868 | 2014.09.02 18:00 | buy | 3435 | 0.01 | 1.43385 | 0.00000 | 0.00000 | ||
6869 | 2014.09.02 23:00 | sell | 3436 | 0.03 | 1.43488 | 0.00000 | 0.00000 | ||
6870 | 2014.09.03 05:00 | close | 3435 | 0.01 | 1.43544 | 0.00000 | 0.00000 | 1.13 | 17770.55 |
6871 | 2014.09.03 17:01 | close | 3436 | 0.03 | 1.43178 | 0.00000 | 0.00000 | 7.15 | 17777.70 |
6872 | 2014.09.03 17:01 | close | 3434 | 0.01 | 1.43178 | 0.00000 | 0.00000 | -1.73 | 17775.96 |
6873 | 2014.09.03 18:00 | sell | 3437 | 0.01 | 1.43040 | 0.00000 | 0.00000 | ||
6874 | 2014.09.03 19:00 | close | 3437 | 0.01 | 1.42830 | 0.00000 | 0.00000 | 1.59 | 17777.55 |
6875 | 2014.09.04 15:00 | sell | 3438 | 0.01 | 1.41920 | 0.00000 | 0.00000 | ||
6876 | 2014.09.04 15:30 | close | 3438 | 0.01 | 1.41440 | 0.00000 | 0.00000 | 3.63 | 17781.18 |
6877 | 2014.09.04 16:00 | sell | 3439 | 0.01 | 1.41366 | 0.00000 | 0.00000 | ||
6878 | 2014.09.04 17:00 | close | 3439 | 0.01 | 1.41088 | 0.00000 | 0.00000 | 2.11 | 17783.29 |
6879 | 2014.09.04 18:00 | sell | 3440 | 0.01 | 1.40578 | 0.00000 | 0.00000 | ||
6880 | 2014.09.04 20:00 | buy | 3441 | 0.01 | 1.40737 | 0.00000 | 0.00000 | ||
6881 | 2014.09.04 21:00 | sell | 3442 | 0.03 | 1.40835 | 0.00000 | 0.00000 | ||
6882 | 2014.09.05 12:00 | sell | 3443 | 0.05 | 1.41011 | 0.00000 | 0.00000 | ||
6883 | 2014.09.05 15:30 | close | 3441 | 0.01 | 1.41362 | 0.00000 | 0.00000 | 4.65 | 17787.95 |
6884 | 2014.09.05 15:30 | close | 3443 | 0.05 | 1.40759 | 0.00000 | 0.00000 | 9.53 | 17797.48 |
6885 | 2014.09.05 15:30 | close | 3442 | 0.03 | 1.40759 | 0.00000 | 0.00000 | 1.84 | 17799.31 |
6886 | 2014.09.05 15:30 | close | 3440 | 0.01 | 1.40759 | 0.00000 | 0.00000 | -1.33 | 17797.98 |
6887 | 2014.09.08 19:00 | buy | 3444 | 0.01 | 1.41576 | 0.00000 | 0.00000 | ||
6888 | 2014.09.08 20:00 | close | 3444 | 0.01 | 1.41762 | 0.00000 | 0.00000 | 1.41 | 17799.39 |
6889 | 2014.09.08 21:00 | sell | 3445 | 0.01 | 1.41485 | 0.00000 | 0.00000 | ||
6890 | 2014.09.09 17:00 | sell | 3446 | 0.03 | 1.42031 | 0.00000 | 0.00000 | ||
6891 | 2014.09.10 16:17 | close | 3446 | 0.03 | 1.41721 | 0.00000 | 0.00000 | 7.15 | 17806.54 |
6892 | 2014.09.10 16:17 | close | 3445 | 0.01 | 1.41721 | 0.00000 | 0.00000 | -1.71 | 17804.83 |
6893 | 2014.09.11 16:00 | sell | 3447 | 0.01 | 1.42343 | 0.00000 | 0.00000 | ||
6894 | 2014.09.11 20:00 | sell | 3448 | 0.03 | 1.42809 | 0.00000 | 0.00000 | ||
6895 | 2014.09.12 00:00 | close | 3448 | 0.03 | 1.42658 | 0.00000 | 0.00000 | 3.54 | 17808.37 |
6896 | 2014.09.12 00:00 | close | 3447 | 0.01 | 1.42658 | 0.00000 | 0.00000 | -2.34 | 17806.02 |
6897 | 2014.09.12 06:00 | sell | 3449 | 0.01 | 1.42753 | 0.00000 | 0.00000 | ||
6898 | 2014.09.12 18:00 | sell | 3450 | 0.03 | 1.43254 | 0.00000 | 0.00000 | ||
6899 | 2014.09.15 00:00 | sell | 3451 | 0.05 | 1.43753 | 0.00000 | 0.00000 | ||
6900 | 2014.09.15 11:24 | close | 3451 | 0.05 | 1.43384 | 0.00000 | 0.00000 | 13.96 | 17819.98 |
6901 | 2014.09.15 11:24 | close | 3450 | 0.03 | 1.43384 | 0.00000 | 0.00000 | -2.85 | 17817.13 |
6902 | 2014.09.15 11:24 | close | 3449 | 0.01 | 1.43384 | 0.00000 | 0.00000 | -4.74 | 17812.39 |
6903 | 2014.09.15 12:00 | sell | 3452 | 0.01 | 1.43208 | 0.00000 | 0.00000 | ||
6904 | 2014.09.15 20:00 | close | 3452 | 0.01 | 1.42848 | 0.00000 | 0.00000 | 2.72 | 17815.11 |
6905 | 2014.09.15 21:00 | buy | 3453 | 0.01 | 1.42865 | 0.00000 | 0.00000 | ||
6906 | 2014.09.16 11:00 | close | 3453 | 0.01 | 1.43191 | 0.00000 | 0.00000 | 2.39 | 17817.50 |
6907 | 2014.09.16 16:00 | sell | 3454 | 0.01 | 1.42536 | 0.00000 | 0.00000 | ||
6908 | 2014.09.16 17:00 | buy | 3455 | 0.01 | 1.42625 | 0.00000 | 0.00000 | ||
6909 | 2014.09.16 22:00 | close | 3454 | 0.01 | 1.42265 | 0.00000 | 0.00000 | 2.05 | 17819.55 |
6910 | 2014.09.16 23:00 | buy | 3456 | 0.03 | 1.42171 | 0.00000 | 0.00000 | ||
6911 | 2014.09.17 20:00 | buy | 3457 | 0.05 | 1.41647 | 0.00000 | 0.00000 | ||
6912 | 2014.09.19 12:00 | buy | 3458 | 0.07 | 1.41169 | 0.00000 | 0.00000 | ||
6913 | 2014.09.19 16:00 | buy | 3459 | 0.09 | 1.40331 | 0.00000 | 0.00000 | ||
6914 | 2014.09.22 11:50 | close | 3459 | 0.09 | 1.41190 | 0.00000 | 0.00000 | 57.81 | 17877.36 |
6915 | 2014.09.22 11:50 | close | 3458 | 0.07 | 1.41190 | 0.00000 | 0.00000 | 0.57 | 17877.93 |
6916 | 2014.09.22 11:50 | close | 3457 | 0.05 | 1.41190 | 0.00000 | 0.00000 | -19.23 | 17858.69 |
6917 | 2014.09.22 11:50 | close | 3456 | 0.03 | 1.41190 | 0.00000 | 0.00000 | -23.67 | 17835.02 |
6918 | 2014.09.22 11:50 | close | 3455 | 0.01 | 1.41190 | 0.00000 | 0.00000 | -11.33 | 17823.70 |
6919 | 2014.09.23 01:00 | sell | 3460 | 0.01 | 1.41803 | 0.00000 | 0.00000 | ||
6920 | 2014.09.23 20:00 | sell | 3461 | 0.03 | 1.42388 | 0.00000 | 0.00000 | ||
6921 | 2014.09.24 15:00 | close | 3461 | 0.03 | 1.42153 | 0.00000 | 0.00000 | 5.45 | 17829.14 |
6922 | 2014.09.24 15:00 | close | 3460 | 0.01 | 1.42153 | 0.00000 | 0.00000 | -2.61 | 17826.53 |
6923 | 2014.09.24 17:00 | sell | 3462 | 0.01 | 1.42033 | 0.00000 | 0.00000 | ||
6924 | 2014.09.24 19:00 | close | 3462 | 0.01 | 1.41799 | 0.00000 | 0.00000 | 1.77 | 17828.30 |
6925 | 2014.09.24 22:00 | buy | 3463 | 0.01 | 1.41454 | 0.00000 | 0.00000 | ||
6926 | 2014.09.26 09:00 | close | 3463 | 0.01 | 1.41813 | 0.00000 | 0.00000 | 2.41 | 17830.71 |
6927 | 2014.09.30 13:00 | sell | 3464 | 0.01 | 1.40759 | 0.00000 | 0.00000 | ||
6928 | 2014.09.30 16:00 | buy | 3465 | 0.01 | 1.40886 | 0.00000 | 0.00000 | ||
6929 | 2014.09.30 17:00 | sell | 3466 | 0.03 | 1.41099 | 0.00000 | 0.00000 | ||
6930 | 2014.09.30 18:55 | close | 3465 | 0.01 | 1.41404 | 0.00000 | 0.00000 | 3.92 | 17834.63 |
6931 | 2014.09.30 19:00 | sell | 3467 | 0.05 | 1.41517 | 0.00000 | 0.00000 | ||
6932 | 2014.10.01 11:06 | close | 3467 | 0.05 | 1.41137 | 0.00000 | 0.00000 | 14.56 | 17849.19 |
6933 | 2014.10.01 11:06 | close | 3466 | 0.03 | 1.41137 | 0.00000 | 0.00000 | -0.76 | 17848.43 |
6934 | 2014.10.01 11:06 | close | 3464 | 0.01 | 1.41137 | 0.00000 | 0.00000 | -2.82 | 17845.60 |
6935 | 2014.10.02 05:00 | sell | 3468 | 0.01 | 1.40370 | 0.00000 | 0.00000 | ||
6936 | 2014.10.02 07:00 | buy | 3469 | 0.01 | 1.40324 | 0.00000 | 0.00000 | ||
6937 | 2014.10.02 15:00 | sell | 3470 | 0.03 | 1.40637 | 0.00000 | 0.00000 | ||
6938 | 2014.10.02 15:28 | close | 3469 | 0.01 | 1.40845 | 0.00000 | 0.00000 | 3.95 | 17849.55 |
6939 | 2014.10.02 16:00 | buy | 3471 | 0.01 | 1.41206 | 0.00000 | 0.00000 | ||
6940 | 2014.10.02 16:00 | sell | 3472 | 0.05 | 1.41186 | 0.00000 | 0.00000 | ||
6941 | 2014.10.02 20:00 | sell | 3473 | 0.07 | 1.41303 | 0.00000 | 0.00000 | ||
6942 | 2014.10.02 21:00 | close | 3471 | 0.01 | 1.41386 | 0.00000 | 0.00000 | 1.36 | 17850.91 |
6943 | 2014.10.03 04:00 | sell | 3474 | 0.09 | 1.41411 | 0.00000 | 0.00000 | ||
6944 | 2014.10.03 11:48 | close | 3474 | 0.09 | 1.41120 | 0.00000 | 0.00000 | 19.82 | 17870.73 |
6945 | 2014.10.03 11:48 | close | 3473 | 0.07 | 1.41120 | 0.00000 | 0.00000 | 9.94 | 17880.67 |
6946 | 2014.10.03 11:48 | close | 3472 | 0.05 | 1.41120 | 0.00000 | 0.00000 | 2.67 | 17883.34 |
6947 | 2014.10.03 11:48 | close | 3470 | 0.03 | 1.41120 | 0.00000 | 0.00000 | -10.85 | 17872.49 |
6948 | 2014.10.03 11:48 | close | 3468 | 0.01 | 1.41120 | 0.00000 | 0.00000 | -5.64 | 17866.85 |
6949 | 2014.10.06 21:00 | sell | 3475 | 0.01 | 1.40466 | 0.00000 | 0.00000 | ||
6950 | 2014.10.06 22:00 | sell | 3476 | 0.03 | 1.40749 | 0.00000 | 0.00000 | ||
6951 | 2014.10.07 00:00 | sell | 3477 | 0.05 | 1.40866 | 0.00000 | 0.00000 | ||
6952 | 2014.10.07 06:00 | sell | 3478 | 0.07 | 1.41023 | 0.00000 | 0.00000 | ||
6953 | 2014.10.07 13:27 | close | 3478 | 0.07 | 1.40784 | 0.00000 | 0.00000 | 12.66 | 17879.51 |
6954 | 2014.10.07 13:27 | close | 3477 | 0.05 | 1.40784 | 0.00000 | 0.00000 | 3.11 | 17882.62 |
6955 | 2014.10.07 13:27 | close | 3476 | 0.03 | 1.40784 | 0.00000 | 0.00000 | -0.68 | 17881.94 |
6956 | 2014.10.07 13:27 | close | 3475 | 0.01 | 1.40784 | 0.00000 | 0.00000 | -2.36 | 17879.57 |
6957 | 2014.10.08 19:00 | sell | 3479 | 0.01 | 1.41814 | 0.00000 | 0.00000 | ||
6958 | 2014.10.08 22:00 | close | 3479 | 0.01 | 1.41408 | 0.00000 | 0.00000 | 3.07 | 17882.64 |
6959 | 2014.10.10 06:00 | sell | 3480 | 0.01 | 1.42164 | 0.00000 | 0.00000 | ||
6960 | 2014.10.10 14:00 | close | 3480 | 0.01 | 1.41840 | 0.00000 | 0.00000 | 2.45 | 17885.09 |
6961 | 2014.10.13 05:00 | buy | 3481 | 0.01 | 1.42134 | 0.00000 | 0.00000 | ||
6962 | 2014.10.13 23:42 | close | 3481 | 0.01 | 1.42620 | 0.00000 | 0.00000 | 3.68 | 17888.77 |
6963 | 2014.10.14 00:00 | buy | 3482 | 0.01 | 1.42838 | 0.00000 | 0.00000 | ||
6964 | 2014.10.14 01:00 | sell | 3483 | 0.01 | 1.42588 | 0.00000 | 0.00000 | ||
6965 | 2014.10.14 05:00 | buy | 3484 | 0.03 | 1.42552 | 0.00000 | 0.00000 | ||
6966 | 2014.10.14 13:00 | buy | 3485 | 0.05 | 1.42279 | 0.00000 | 0.00000 | ||
6967 | 2014.10.14 15:55 | close | 3483 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 3.97 | 17892.74 |
6968 | 2014.10.14 16:00 | buy | 3486 | 0.07 | 1.42040 | 0.00000 | 0.00000 | ||
6969 | 2014.10.14 18:06 | close | 3486 | 0.07 | 1.42371 | 0.00000 | 0.00000 | 17.53 | 17910.27 |
6970 | 2014.10.14 18:06 | close | 3485 | 0.05 | 1.42371 | 0.00000 | 0.00000 | 3.48 | 17913.75 |
6971 | 2014.10.14 18:06 | close | 3484 | 0.03 | 1.42371 | 0.00000 | 0.00000 | -4.11 | 17909.64 |
6972 | 2014.10.14 18:06 | close | 3482 | 0.01 | 1.42371 | 0.00000 | 0.00000 | -3.54 | 17906.10 |
6973 | 2014.10.15 00:00 | sell | 3487 | 0.01 | 1.42965 | 0.00000 | 0.00000 | ||
6974 | 2014.10.15 11:00 | sell | 3488 | 0.03 | 1.43555 | 0.00000 | 0.00000 | ||
6975 | 2014.10.15 15:00 | sell | 3489 | 0.05 | 1.44090 | 0.00000 | 0.00000 | ||
6976 | 2014.10.15 18:00 | buy | 3490 | 0.01 | 1.44530 | 0.00000 | 0.00000 | ||
6977 | 2014.10.15 21:00 | sell | 3491 | 0.07 | 1.44566 | 0.00000 | 0.00000 | ||
6978 | 2014.10.15 22:00 | buy | 3492 | 0.03 | 1.44222 | 0.00000 | 0.00000 | ||
6979 | 2014.10.15 22:05 | close | 3491 | 0.07 | 1.44075 | 0.00000 | 0.00000 | 26.01 | 17932.11 |
6980 | 2014.10.15 22:05 | close | 3489 | 0.05 | 1.44075 | 0.00000 | 0.00000 | 0.57 | 17932.68 |
6981 | 2014.10.15 22:05 | close | 3488 | 0.03 | 1.44075 | 0.00000 | 0.00000 | -11.81 | 17920.87 |
6982 | 2014.10.15 22:05 | close | 3487 | 0.01 | 1.44075 | 0.00000 | 0.00000 | -8.40 | 17912.47 |
6983 | 2014.10.16 00:00 | close | 3492 | 0.03 | 1.44478 | 0.00000 | 0.00000 | 5.11 | 17917.58 |
6984 | 2014.10.16 00:00 | close | 3490 | 0.01 | 1.44478 | 0.00000 | 0.00000 | -0.62 | 17916.96 |
6985 | 2014.10.16 09:00 | sell | 3493 | 0.01 | 1.44423 | 0.00000 | 0.00000 | ||
6986 | 2014.10.16 17:00 | close | 3493 | 0.01 | 1.44053 | 0.00000 | 0.00000 | 2.80 | 17919.76 |
6987 | 2014.10.20 23:00 | sell | 3494 | 0.01 | 1.44477 | 0.00000 | 0.00000 | ||
6988 | 2014.10.21 12:30 | close | 3494 | 0.01 | 1.43947 | 0.00000 | 0.00000 | 4.05 | 17923.80 |
6989 | 2014.10.21 13:00 | sell | 3495 | 0.01 | 1.43607 | 0.00000 | 0.00000 | ||
6990 | 2014.10.21 15:00 | buy | 3496 | 0.01 | 1.43805 | 0.00000 | 0.00000 | ||
6991 | 2014.10.21 15:59 | close | 3495 | 0.01 | 1.43115 | 0.00000 | 0.00000 | 3.72 | 17927.52 |
6992 | 2014.10.21 16:00 | sell | 3497 | 0.01 | 1.43079 | 0.00000 | 0.00000 | ||
6993 | 2014.10.21 16:00 | buy | 3498 | 0.03 | 1.43099 | 0.00000 | 0.00000 | ||
6994 | 2014.10.21 18:00 | close | 3497 | 0.01 | 1.42890 | 0.00000 | 0.00000 | 1.43 | 17928.95 |
6995 | 2014.10.22 12:00 | buy | 3499 | 0.05 | 1.42536 | 0.00000 | 0.00000 | ||
6996 | 2014.10.22 16:07 | close | 3499 | 0.05 | 1.42956 | 0.00000 | 0.00000 | 15.90 | 17944.85 |
6997 | 2014.10.22 16:07 | close | 3498 | 0.03 | 1.42956 | 0.00000 | 0.00000 | -3.48 | 17941.37 |
6998 | 2014.10.22 16:07 | close | 3496 | 0.01 | 1.42956 | 0.00000 | 0.00000 | -6.50 | 17934.87 |
6999 | 2014.10.22 18:00 | sell | 3500 | 0.01 | 1.41976 | 0.00000 | 0.00000 | ||
7000 | 2014.10.22 19:00 | buy | 3501 | 0.01 | 1.42012 | 0.00000 | 0.00000 | ||
7001 | 2014.10.23 03:00 | sell | 3502 | 0.03 | 1.42252 | 0.00000 | 0.00000 | ||
7002 | 2014.10.23 12:00 | sell | 3503 | 0.05 | 1.42465 | 0.00000 | 0.00000 | ||
7003 | 2014.10.23 12:00 | close | 3501 | 0.01 | 1.42465 | 0.00000 | 0.00000 | 3.20 | 17938.07 |
7004 | 2014.10.23 14:54 | close | 3503 | 0.05 | 1.42177 | 0.00000 | 0.00000 | 10.90 | 17948.97 |
7005 | 2014.10.23 14:54 | close | 3502 | 0.03 | 1.42177 | 0.00000 | 0.00000 | 1.70 | 17950.67 |
7006 | 2014.10.23 14:54 | close | 3500 | 0.01 | 1.42177 | 0.00000 | 0.00000 | -1.41 | 17949.26 |
7007 | 2014.10.27 19:00 | sell | 3504 | 0.01 | 1.42813 | 0.00000 | 0.00000 | ||
7008 | 2014.10.28 13:00 | close | 3504 | 0.01 | 1.42464 | 0.00000 | 0.00000 | 2.68 | 17951.93 |
7009 | 2014.10.28 15:00 | buy | 3505 | 0.01 | 1.42960 | 0.00000 | 0.00000 | ||
7010 | 2014.10.28 16:00 | buy | 3506 | 0.03 | 1.42738 | 0.00000 | 0.00000 | ||
7011 | 2014.10.28 17:00 | buy | 3507 | 0.05 | 1.42430 | 0.00000 | 0.00000 | ||
7012 | 2014.10.28 22:00 | buy | 3508 | 0.07 | 1.42304 | 0.00000 | 0.00000 | ||
7013 | 2014.10.28 23:00 | buy | 3509 | 0.09 | 1.42220 | 0.00000 | 0.00000 | ||
7014 | 2014.10.29 11:00 | buy | 3510 | 0.11 | 1.42066 | 0.00000 | 0.00000 | ||
7015 | 2014.10.29 14:00 | buy | 3511 | 0.13 | 1.41890 | 0.00000 | 0.00000 | ||
7016 | 2014.10.29 17:53 | close | 3511 | 0.13 | 1.42235 | 0.00000 | 0.00000 | 33.95 | 17985.88 |
7017 | 2014.10.29 17:53 | close | 3510 | 0.11 | 1.42235 | 0.00000 | 0.00000 | 14.07 | 17999.95 |
7018 | 2014.10.29 17:53 | close | 3509 | 0.09 | 1.42235 | 0.00000 | 0.00000 | 0.33 | 18000.28 |
7019 | 2014.10.29 17:53 | close | 3508 | 0.07 | 1.42235 | 0.00000 | 0.00000 | -4.19 | 17996.09 |
7020 | 2014.10.29 17:53 | close | 3507 | 0.05 | 1.42235 | 0.00000 | 0.00000 | -7.77 | 17988.32 |
7021 | 2014.10.29 17:53 | close | 3506 | 0.03 | 1.42235 | 0.00000 | 0.00000 | -11.65 | 17976.67 |
7022 | 2014.10.29 17:53 | close | 3505 | 0.01 | 1.42235 | 0.00000 | 0.00000 | -5.57 | 17971.10 |
7023 | 2014.10.30 00:00 | buy | 3512 | 0.01 | 1.41375 | 0.00000 | 0.00000 | ||
7024 | 2014.10.30 11:00 | buy | 3513 | 0.03 | 1.40880 | 0.00000 | 0.00000 | ||
7025 | 2014.10.30 16:00 | close | 3513 | 0.03 | 1.41116 | 0.00000 | 0.00000 | 5.36 | 17976.46 |
7026 | 2014.10.30 16:00 | close | 3512 | 0.01 | 1.41116 | 0.00000 | 0.00000 | -1.96 | 17974.50 |
7027 | 2014.11.03 23:00 | sell | 3514 | 0.01 | 1.41866 | 0.00000 | 0.00000 | ||
7028 | 2014.11.04 13:00 | sell | 3515 | 0.03 | 1.42519 | 0.00000 | 0.00000 | ||
7029 | 2014.11.04 18:00 | buy | 3516 | 0.01 | 1.43346 | 0.00000 | 0.00000 | ||
7030 | 2014.11.04 18:00 | sell | 3517 | 0.05 | 1.43334 | 0.00000 | 0.00000 | ||
7031 | 2014.11.04 19:00 | buy | 3518 | 0.03 | 1.43090 | 0.00000 | 0.00000 | ||
7032 | 2014.11.05 12:00 | buy | 3519 | 0.05 | 1.42979 | 0.00000 | 0.00000 | ||
7033 | 2014.11.05 13:00 | buy | 3520 | 0.07 | 1.42856 | 0.00000 | 0.00000 | ||
7034 | 2014.11.05 13:00 | close | 3517 | 0.05 | 1.42856 | 0.00000 | 0.00000 | 18.27 | 17992.77 |
7035 | 2014.11.05 13:00 | close | 3515 | 0.03 | 1.42856 | 0.00000 | 0.00000 | -7.55 | 17985.22 |
7036 | 2014.11.05 13:00 | close | 3514 | 0.01 | 1.42856 | 0.00000 | 0.00000 | -7.42 | 17977.80 |
7037 | 2014.11.05 15:00 | buy | 3521 | 0.09 | 1.42664 | 0.00000 | 0.00000 | ||
7038 | 2014.11.05 18:00 | sell | 3522 | 0.01 | 1.42195 | 0.00000 | 0.00000 | ||
7039 | 2014.11.05 18:00 | buy | 3523 | 0.11 | 1.42214 | 0.00000 | 0.00000 | ||
7040 | 2014.11.05 19:00 | buy | 3524 | 0.13 | 1.42091 | 0.00000 | 0.00000 | ||
7041 | 2014.11.06 06:00 | sell | 3525 | 0.03 | 1.42499 | 0.00000 | 0.00000 | ||
7042 | 2014.11.06 07:21 | close | 3524 | 0.13 | 1.42573 | 0.00000 | 0.00000 | 44.40 | 18022.20 |
7043 | 2014.11.06 07:21 | close | 3523 | 0.11 | 1.42573 | 0.00000 | 0.00000 | 27.32 | 18049.52 |
7044 | 2014.11.06 07:21 | close | 3521 | 0.09 | 1.42573 | 0.00000 | 0.00000 | -8.30 | 18041.22 |
7045 | 2014.11.06 07:21 | close | 3520 | 0.07 | 1.42573 | 0.00000 | 0.00000 | -16.62 | 18024.60 |
7046 | 2014.11.06 07:21 | close | 3519 | 0.05 | 1.42573 | 0.00000 | 0.00000 | -16.54 | 18008.06 |
7047 | 2014.11.06 07:21 | close | 3518 | 0.03 | 1.42573 | 0.00000 | 0.00000 | -12.67 | 17995.39 |
7048 | 2014.11.06 07:21 | close | 3516 | 0.01 | 1.42573 | 0.00000 | 0.00000 | -6.16 | 17989.23 |
7049 | 2014.11.06 12:00 | sell | 3526 | 0.05 | 1.42621 | 0.00000 | 0.00000 | ||
7050 | 2014.11.06 15:00 | sell | 3527 | 0.07 | 1.42831 | 0.00000 | 0.00000 | ||
7051 | 2014.11.06 15:33 | close | 3527 | 0.07 | 1.42553 | 0.00000 | 0.00000 | 14.73 | 18003.96 |
7052 | 2014.11.06 15:33 | close | 3526 | 0.05 | 1.42553 | 0.00000 | 0.00000 | 2.57 | 18006.53 |
7053 | 2014.11.06 15:33 | close | 3525 | 0.03 | 1.42553 | 0.00000 | 0.00000 | -1.23 | 18005.30 |
7054 | 2014.11.06 15:33 | close | 3522 | 0.01 | 1.42553 | 0.00000 | 0.00000 | -2.60 | 18002.69 |
7055 | 2014.11.06 16:00 | sell | 3528 | 0.01 | 1.41726 | 0.00000 | 0.00000 | ||
7056 | 2014.11.06 17:00 | buy | 3529 | 0.01 | 1.41869 | 0.00000 | 0.00000 | ||
7057 | 2014.11.06 21:00 | close | 3528 | 0.01 | 1.41588 | 0.00000 | 0.00000 | 1.05 | 18003.74 |
7058 | 2014.11.07 00:00 | buy | 3530 | 0.03 | 1.41400 | 0.00000 | 0.00000 | ||
7059 | 2014.11.07 04:00 | close | 3530 | 0.03 | 1.41549 | 0.00000 | 0.00000 | 3.38 | 18007.12 |
7060 | 2014.11.07 04:00 | close | 3529 | 0.01 | 1.41549 | 0.00000 | 0.00000 | -2.50 | 18004.63 |
7061 | 2014.11.07 08:00 | buy | 3531 | 0.01 | 1.41628 | 0.00000 | 0.00000 | ||
7062 | 2014.11.07 16:00 | buy | 3532 | 0.03 | 1.40595 | 0.00000 | 0.00000 | ||
7063 | 2014.11.07 16:13 | close | 3532 | 0.03 | 1.41019 | 0.00000 | 0.00000 | 9.63 | 18014.26 |
7064 | 2014.11.07 16:13 | close | 3531 | 0.01 | 1.41019 | 0.00000 | 0.00000 | -4.60 | 18009.66 |
7065 | 2014.11.10 17:00 | sell | 3533 | 0.01 | 1.40860 | 0.00000 | 0.00000 | ||
7066 | 2014.11.10 21:00 | buy | 3534 | 0.01 | 1.41361 | 0.00000 | 0.00000 | ||
7067 | 2014.11.10 21:00 | sell | 3535 | 0.03 | 1.41342 | 0.00000 | 0.00000 | ||
7068 | 2014.11.11 06:00 | sell | 3536 | 0.05 | 1.41484 | 0.00000 | 0.00000 | ||
7069 | 2014.11.11 10:00 | close | 3536 | 0.05 | 1.41267 | 0.00000 | 0.00000 | 8.21 | 18017.87 |
7070 | 2014.11.11 10:00 | close | 3535 | 0.03 | 1.41267 | 0.00000 | 0.00000 | 1.81 | 18019.67 |
7071 | 2014.11.11 10:00 | close | 3533 | 0.01 | 1.41267 | 0.00000 | 0.00000 | -3.04 | 18016.63 |
7072 | 2014.11.11 17:00 | sell | 3537 | 0.01 | 1.41028 | 0.00000 | 0.00000 | ||
7073 | 2014.11.11 17:00 | buy | 3538 | 0.03 | 1.41052 | 0.00000 | 0.00000 | ||
7074 | 2014.11.11 18:00 | buy | 3539 | 0.05 | 1.40930 | 0.00000 | 0.00000 | ||
7075 | 2014.11.11 18:39 | close | 3539 | 0.05 | 1.41168 | 0.00000 | 0.00000 | 9.00 | 18025.63 |
7076 | 2014.11.11 18:39 | close | 3538 | 0.03 | 1.41168 | 0.00000 | 0.00000 | 2.64 | 18028.27 |
7077 | 2014.11.11 18:39 | close | 3534 | 0.01 | 1.41168 | 0.00000 | 0.00000 | -1.54 | 18026.73 |
7078 | 2014.11.11 19:00 | buy | 3540 | 0.01 | 1.41281 | 0.00000 | 0.00000 | ||
7079 | 2014.11.11 20:00 | sell | 3541 | 0.03 | 1.41314 | 0.00000 | 0.00000 | ||
7080 | 2014.11.11 21:00 | sell | 3542 | 0.05 | 1.41481 | 0.00000 | 0.00000 | ||
7081 | 2014.11.11 21:00 | close | 3540 | 0.01 | 1.41481 | 0.00000 | 0.00000 | 1.51 | 18028.24 |
7082 | 2014.11.12 08:00 | sell | 3543 | 0.07 | 1.41633 | 0.00000 | 0.00000 | ||
7083 | 2014.11.12 09:52 | close | 3543 | 0.07 | 1.41389 | 0.00000 | 0.00000 | 12.93 | 18041.17 |
7084 | 2014.11.12 09:52 | close | 3542 | 0.05 | 1.41389 | 0.00000 | 0.00000 | 3.66 | 18044.83 |
7085 | 2014.11.12 09:52 | close | 3541 | 0.03 | 1.41389 | 0.00000 | 0.00000 | -1.59 | 18043.24 |
7086 | 2014.11.12 09:52 | close | 3537 | 0.01 | 1.41389 | 0.00000 | 0.00000 | -2.70 | 18040.54 |
7087 | 2014.11.12 19:00 | sell | 3544 | 0.01 | 1.40549 | 0.00000 | 0.00000 | ||
7088 | 2014.11.13 06:00 | sell | 3545 | 0.03 | 1.40805 | 0.00000 | 0.00000 | ||
7089 | 2014.11.13 08:00 | sell | 3546 | 0.05 | 1.40906 | 0.00000 | 0.00000 | ||
7090 | 2014.11.13 10:00 | sell | 3547 | 0.07 | 1.41050 | 0.00000 | 0.00000 | ||
7091 | 2014.11.13 17:00 | sell | 3548 | 0.09 | 1.41351 | 0.00000 | 0.00000 | ||
7092 | 2014.11.13 18:00 | sell | 3549 | 0.11 | 1.41463 | 0.00000 | 0.00000 | ||
7093 | 2014.11.13 19:00 | sell | 3550 | 0.13 | 1.41598 | 0.00000 | 0.00000 | ||
7094 | 2014.11.13 21:00 | sell | 3551 | 0.15 | 1.41802 | 0.00000 | 0.00000 | ||
7095 | 2014.11.13 23:00 | sell | 3552 | 0.17 | 1.41933 | 0.00000 | 0.00000 | ||
7096 | 2014.11.14 13:43 | close | 3552 | 0.17 | 1.41478 | 0.00000 | 0.00000 | 59.15 | 18099.69 |
7097 | 2014.11.14 13:43 | close | 3551 | 0.15 | 1.41478 | 0.00000 | 0.00000 | 37.32 | 18137.01 |
7098 | 2014.11.14 13:43 | close | 3550 | 0.13 | 1.41478 | 0.00000 | 0.00000 | 12.27 | 18149.28 |
7099 | 2014.11.14 13:43 | close | 3549 | 0.11 | 1.41478 | 0.00000 | 0.00000 | -0.85 | 18148.42 |
7100 | 2014.11.14 13:43 | close | 3548 | 0.09 | 1.41478 | 0.00000 | 0.00000 | -8.33 | 18140.10 |
7101 | 2014.11.14 13:43 | close | 3547 | 0.07 | 1.41478 | 0.00000 | 0.00000 | -22.43 | 18117.67 |
7102 | 2014.11.14 13:43 | close | 3546 | 0.05 | 1.41478 | 0.00000 | 0.00000 | -21.46 | 18096.21 |
7103 | 2014.11.14 13:43 | close | 3545 | 0.03 | 1.41478 | 0.00000 | 0.00000 | -15.17 | 18081.04 |
7104 | 2014.11.14 13:43 | close | 3544 | 0.01 | 1.41478 | 0.00000 | 0.00000 | -6.89 | 18074.15 |
7105 | 2014.11.18 03:00 | buy | 3553 | 0.01 | 1.40729 | 0.00000 | 0.00000 | ||
7106 | 2014.11.18 12:00 | close | 3553 | 0.01 | 1.41174 | 0.00000 | 0.00000 | 3.37 | 18077.52 |
7107 | 2014.11.18 20:00 | sell | 3554 | 0.01 | 1.41631 | 0.00000 | 0.00000 | ||
7108 | 2014.11.19 11:00 | sell | 3555 | 0.03 | 1.42146 | 0.00000 | 0.00000 | ||
7109 | 2014.11.20 15:30 | close | 3555 | 0.03 | 1.41887 | 0.00000 | 0.00000 | 6.20 | 18083.72 |
7110 | 2014.11.20 15:30 | close | 3554 | 0.01 | 1.41887 | 0.00000 | 0.00000 | -1.79 | 18081.94 |
7111 | 2014.11.21 11:00 | sell | 3556 | 0.01 | 1.41127 | 0.00000 | 0.00000 | ||
7112 | 2014.11.21 12:00 | close | 3556 | 0.01 | 1.40832 | 0.00000 | 0.00000 | 2.23 | 18084.17 |
7113 | 2014.11.21 13:00 | sell | 3557 | 0.01 | 1.40402 | 0.00000 | 0.00000 | ||
7114 | 2014.11.21 13:44 | close | 3557 | 0.01 | 1.39915 | 0.00000 | 0.00000 | 3.69 | 18087.86 |
7115 | 2014.11.24 03:00 | buy | 3558 | 0.01 | 1.39047 | 0.00000 | 0.00000 | ||
7116 | 2014.11.24 12:00 | close | 3558 | 0.01 | 1.39397 | 0.00000 | 0.00000 | 2.65 | 18090.51 |
7117 | 2014.11.24 18:00 | buy | 3559 | 0.01 | 1.40251 | 0.00000 | 0.00000 | ||
7118 | 2014.11.24 21:00 | close | 3559 | 0.01 | 1.40487 | 0.00000 | 0.00000 | 1.79 | 18092.30 |
7119 | 2014.11.24 22:00 | sell | 3560 | 0.01 | 1.40482 | 0.00000 | 0.00000 | ||
7120 | 2014.11.25 15:17 | close | 3560 | 0.01 | 1.39963 | 0.00000 | 0.00000 | 3.97 | 18096.26 |
7121 | 2014.11.25 18:00 | buy | 3561 | 0.01 | 1.40507 | 0.00000 | 0.00000 | ||
7122 | 2014.11.25 20:00 | sell | 3562 | 0.01 | 1.40088 | 0.00000 | 0.00000 | ||
7123 | 2014.11.25 20:00 | buy | 3563 | 0.03 | 1.40110 | 0.00000 | 0.00000 | ||
7124 | 2014.11.25 22:00 | sell | 3564 | 0.03 | 1.40365 | 0.00000 | 0.00000 | ||
7125 | 2014.11.25 22:00 | close | 3563 | 0.03 | 1.40365 | 0.00000 | 0.00000 | 5.79 | 18102.05 |
7126 | 2014.11.25 22:00 | close | 3561 | 0.01 | 1.40365 | 0.00000 | 0.00000 | -1.07 | 18100.98 |
7127 | 2014.11.26 03:00 | sell | 3565 | 0.05 | 1.40531 | 0.00000 | 0.00000 | ||
7128 | 2014.11.26 11:00 | sell | 3566 | 0.07 | 1.40637 | 0.00000 | 0.00000 | ||
7129 | 2014.11.26 13:22 | close | 3566 | 0.07 | 1.40422 | 0.00000 | 0.00000 | 11.39 | 18112.37 |
7130 | 2014.11.26 13:22 | close | 3565 | 0.05 | 1.40422 | 0.00000 | 0.00000 | 4.13 | 18116.50 |
7131 | 2014.11.26 13:22 | close | 3564 | 0.03 | 1.40422 | 0.00000 | 0.00000 | -1.19 | 18115.31 |
7132 | 2014.11.26 13:22 | close | 3562 | 0.01 | 1.40422 | 0.00000 | 0.00000 | -2.49 | 18112.82 |
7133 | 2014.11.27 17:00 | buy | 3567 | 0.01 | 1.40857 | 0.00000 | 0.00000 | ||
7134 | 2014.11.27 17:21 | close | 3567 | 0.01 | 1.41347 | 0.00000 | 0.00000 | 3.71 | 18116.53 |
7135 | 2014.11.27 18:00 | buy | 3568 | 0.01 | 1.41368 | 0.00000 | 0.00000 | ||
7136 | 2014.11.28 04:00 | sell | 3569 | 0.01 | 1.41289 | 0.00000 | 0.00000 | ||
7137 | 2014.11.28 11:00 | close | 3568 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 1.48 | 18118.01 |
7138 | 2014.11.28 13:00 | sell | 3570 | 0.03 | 1.41780 | 0.00000 | 0.00000 | ||
7139 | 2014.11.28 15:00 | sell | 3571 | 0.05 | 1.42342 | 0.00000 | 0.00000 | ||
7140 | 2014.11.28 15:30 | close | 3571 | 0.05 | 1.41975 | 0.00000 | 0.00000 | 13.89 | 18131.90 |
7141 | 2014.11.28 15:30 | close | 3570 | 0.03 | 1.41975 | 0.00000 | 0.00000 | -4.43 | 18127.47 |
7142 | 2014.11.28 15:30 | close | 3569 | 0.01 | 1.41975 | 0.00000 | 0.00000 | -5.19 | 18122.28 |
7143 | 2014.12.01 03:00 | sell | 3572 | 0.01 | 1.42432 | 0.00000 | 0.00000 | ||
7144 | 2014.12.01 11:00 | close | 3572 | 0.01 | 1.42081 | 0.00000 | 0.00000 | 2.66 | 18124.94 |
7145 | 2014.12.01 23:00 | buy | 3573 | 0.01 | 1.41291 | 0.00000 | 0.00000 | ||
7146 | 2014.12.03 11:00 | sell | 3574 | 0.01 | 1.40492 | 0.00000 | 0.00000 | ||
7147 | 2014.12.03 11:00 | buy | 3575 | 0.03 | 1.40517 | 0.00000 | 0.00000 | ||
7148 | 2014.12.03 12:00 | close | 3574 | 0.01 | 1.40246 | 0.00000 | 0.00000 | 1.87 | 18126.81 |
7149 | 2014.12.03 18:00 | buy | 3576 | 0.05 | 1.39976 | 0.00000 | 0.00000 | ||
7150 | 2014.12.04 15:38 | close | 3576 | 0.05 | 1.40384 | 0.00000 | 0.00000 | 14.27 | 18141.08 |
7151 | 2014.12.04 15:38 | close | 3575 | 0.03 | 1.40384 | 0.00000 | 0.00000 | -3.72 | 18137.36 |
7152 | 2014.12.04 15:38 | close | 3573 | 0.01 | 1.40384 | 0.00000 | 0.00000 | -7.26 | 18130.11 |
7153 | 2014.12.04 16:00 | buy | 3577 | 0.01 | 1.40802 | 0.00000 | 0.00000 | ||
7154 | 2014.12.04 17:00 | close | 3577 | 0.01 | 1.41078 | 0.00000 | 0.00000 | 2.09 | 18132.20 |
7155 | 2014.12.04 19:00 | sell | 3578 | 0.01 | 1.41403 | 0.00000 | 0.00000 | ||
7156 | 2014.12.04 19:32 | close | 3578 | 0.01 | 1.40870 | 0.00000 | 0.00000 | 4.03 | 18136.23 |
7157 | 2014.12.04 20:00 | sell | 3579 | 0.01 | 1.40821 | 0.00000 | 0.00000 | ||
7158 | 2014.12.05 05:00 | sell | 3580 | 0.03 | 1.41080 | 0.00000 | 0.00000 | ||
7159 | 2014.12.05 15:30 | close | 3580 | 0.03 | 1.40873 | 0.00000 | 0.00000 | 4.70 | 18140.93 |
7160 | 2014.12.05 15:30 | close | 3579 | 0.01 | 1.40873 | 0.00000 | 0.00000 | -0.35 | 18140.57 |
7161 | 2014.12.08 21:00 | sell | 3581 | 0.01 | 1.41297 | 0.00000 | 0.00000 | ||
7162 | 2014.12.09 11:00 | sell | 3582 | 0.03 | 1.41818 | 0.00000 | 0.00000 | ||
7163 | 2014.12.09 14:00 | close | 3582 | 0.03 | 1.41645 | 0.00000 | 0.00000 | 3.93 | 18144.50 |
7164 | 2014.12.09 14:00 | close | 3581 | 0.01 | 1.41645 | 0.00000 | 0.00000 | -2.59 | 18141.91 |
7165 | 2014.12.10 13:00 | sell | 3583 | 0.01 | 1.41844 | 0.00000 | 0.00000 | ||
7166 | 2014.12.10 16:00 | buy | 3584 | 0.01 | 1.42107 | 0.00000 | 0.00000 | ||
7167 | 2014.12.10 17:00 | close | 3584 | 0.01 | 1.42289 | 0.00000 | 0.00000 | 1.38 | 18143.29 |
7168 | 2014.12.10 18:00 | sell | 3585 | 0.03 | 1.42413 | 0.00000 | 0.00000 | ||
7169 | 2014.12.10 21:00 | buy | 3586 | 0.01 | 1.43030 | 0.00000 | 0.00000 | ||
7170 | 2014.12.10 21:00 | sell | 3587 | 0.05 | 1.43020 | 0.00000 | 0.00000 | ||
7171 | 2014.12.11 04:00 | buy | 3588 | 0.03 | 1.42794 | 0.00000 | 0.00000 | ||
7172 | 2014.12.11 07:50 | close | 3587 | 0.05 | 1.42608 | 0.00000 | 0.00000 | 16.14 | 18159.43 |
7173 | 2014.12.11 07:50 | close | 3585 | 0.03 | 1.42608 | 0.00000 | 0.00000 | -4.11 | 18155.32 |
7174 | 2014.12.11 07:50 | close | 3583 | 0.01 | 1.42608 | 0.00000 | 0.00000 | -5.67 | 18149.65 |
7175 | 2014.12.11 08:00 | buy | 3589 | 0.05 | 1.42573 | 0.00000 | 0.00000 | ||
7176 | 2014.12.11 09:44 | close | 3589 | 0.05 | 1.42840 | 0.00000 | 0.00000 | 10.10 | 18159.75 |
7177 | 2014.12.11 09:44 | close | 3588 | 0.03 | 1.42840 | 0.00000 | 0.00000 | 1.04 | 18160.79 |
7178 | 2014.12.11 09:44 | close | 3586 | 0.01 | 1.42840 | 0.00000 | 0.00000 | -1.67 | 18159.12 |
7179 | 2014.12.15 19:00 | buy | 3590 | 0.01 | 1.45017 | 0.00000 | 0.00000 | ||
7180 | 2014.12.15 20:00 | sell | 3591 | 0.01 | 1.44785 | 0.00000 | 0.00000 | ||
7181 | 2014.12.16 11:00 | close | 3590 | 0.01 | 1.45352 | 0.00000 | 0.00000 | 2.45 | 18161.57 |
7182 | 2014.12.16 11:00 | sell | 3592 | 0.03 | 1.45352 | 0.00000 | 0.00000 | ||
7183 | 2014.12.16 14:00 | buy | 3593 | 0.01 | 1.46126 | 0.00000 | 0.00000 | ||
7184 | 2014.12.16 14:00 | sell | 3594 | 0.05 | 1.46103 | 0.00000 | 0.00000 | ||
7185 | 2014.12.16 16:00 | buy | 3595 | 0.03 | 1.45786 | 0.00000 | 0.00000 | ||
7186 | 2014.12.16 16:05 | close | 3594 | 0.05 | 1.45617 | 0.00000 | 0.00000 | 18.39 | 18179.96 |
7187 | 2014.12.16 16:05 | close | 3592 | 0.03 | 1.45617 | 0.00000 | 0.00000 | -6.02 | 18173.94 |
7188 | 2014.12.16 16:05 | close | 3591 | 0.01 | 1.45617 | 0.00000 | 0.00000 | -6.25 | 18167.68 |
7189 | 2014.12.16 18:00 | buy | 3596 | 0.05 | 1.45533 | 0.00000 | 0.00000 | ||
7190 | 2014.12.16 19:00 | buy | 3597 | 0.07 | 1.45356 | 0.00000 | 0.00000 | ||
7191 | 2014.12.16 22:59 | close | 3597 | 0.07 | 1.45640 | 0.00000 | 0.00000 | 15.05 | 18182.73 |
7192 | 2014.12.16 22:59 | close | 3596 | 0.05 | 1.45640 | 0.00000 | 0.00000 | 4.04 | 18186.77 |
7193 | 2014.12.16 22:59 | close | 3595 | 0.03 | 1.45640 | 0.00000 | 0.00000 | -3.31 | 18183.46 |
7194 | 2014.12.16 22:59 | close | 3593 | 0.01 | 1.45640 | 0.00000 | 0.00000 | -3.68 | 18179.78 |
7195 | 2014.12.18 01:00 | buy | 3598 | 0.01 | 1.43640 | 0.00000 | 0.00000 | ||
7196 | 2014.12.18 11:00 | buy | 3599 | 0.03 | 1.43175 | 0.00000 | 0.00000 | ||
7197 | 2014.12.18 14:00 | buy | 3600 | 0.05 | 1.42631 | 0.00000 | 0.00000 | ||
7198 | 2014.12.19 07:00 | buy | 3601 | 0.07 | 1.42160 | 0.00000 | 0.00000 | ||
7199 | 2014.12.19 15:27 | close | 3601 | 0.07 | 1.42638 | 0.00000 | 0.00000 | 25.33 | 18205.11 |
7200 | 2014.12.19 15:27 | close | 3600 | 0.05 | 1.42638 | 0.00000 | 0.00000 | -0.13 | 18204.99 |
7201 | 2014.12.19 15:27 | close | 3599 | 0.03 | 1.42638 | 0.00000 | 0.00000 | -12.42 | 18192.56 |
7202 | 2014.12.19 15:27 | close | 3598 | 0.01 | 1.42638 | 0.00000 | 0.00000 | -7.67 | 18184.89 |
7203 | 2015.01.06 12:00 | sell | 3602 | 0.01 | 1.40138 | 0.00000 | 0.00000 | ||
7204 | 2015.01.06 14:00 | close | 3602 | 0.01 | 1.39998 | 0.00000 | 0.00000 | 1.06 | 18185.95 |
7205 | 2015.01.07 13:00 | sell | 3603 | 0.01 | 1.40113 | 0.00000 | 0.00000 | ||
7206 | 2015.01.07 15:00 | close | 3603 | 0.01 | 1.39935 | 0.00000 | 0.00000 | 1.35 | 18187.30 |
7207 | 2015.01.08 14:00 | buy | 3604 | 0.01 | 1.39031 | 0.00000 | 0.00000 | ||
7208 | 2015.01.08 17:00 | close | 3604 | 0.01 | 1.39389 | 0.00000 | 0.00000 | 2.71 | 18190.01 |
7209 | 2015.01.09 13:00 | sell | 3605 | 0.01 | 1.39807 | 0.00000 | 0.00000 | ||
7210 | 2015.01.09 15:30 | close | 3605 | 0.01 | 1.39370 | 0.00000 | 0.00000 | 3.31 | 18193.32 |
7211 | 2015.01.12 05:00 | sell | 3606 | 0.01 | 1.40460 | 0.00000 | 0.00000 | ||
7212 | 2015.01.12 13:00 | close | 3606 | 0.01 | 1.40113 | 0.00000 | 0.00000 | 2.63 | 18195.95 |
7213 | 2015.01.12 16:00 | buy | 3607 | 0.01 | 1.40818 | 0.00000 | 0.00000 | ||
7214 | 2015.01.12 17:00 | close | 3607 | 0.01 | 1.40978 | 0.00000 | 0.00000 | 1.21 | 18197.16 |
7215 | 2015.01.13 01:00 | sell | 3608 | 0.01 | 1.41626 | 0.00000 | 0.00000 | ||
7216 | 2015.01.13 14:22 | close | 3608 | 0.01 | 1.41104 | 0.00000 | 0.00000 | 3.95 | 18201.11 |
7217 | 2015.01.13 17:00 | sell | 3609 | 0.01 | 1.40388 | 0.00000 | 0.00000 | ||
7218 | 2015.01.13 19:00 | sell | 3610 | 0.03 | 1.40723 | 0.00000 | 0.00000 | ||
7219 | 2015.01.14 04:00 | sell | 3611 | 0.05 | 1.40932 | 0.00000 | 0.00000 | ||
7220 | 2015.01.14 05:00 | sell | 3612 | 0.07 | 1.41117 | 0.00000 | 0.00000 | ||
7221 | 2015.01.14 07:00 | sell | 3613 | 0.09 | 1.41227 | 0.00000 | 0.00000 | ||
7222 | 2015.01.14 08:00 | sell | 3614 | 0.11 | 1.41373 | 0.00000 | 0.00000 | ||
7223 | 2015.01.14 09:00 | sell | 3615 | 0.13 | 1.41594 | 0.00000 | 0.00000 | ||
7224 | 2015.01.14 10:00 | close | 3615 | 0.13 | 1.41207 | 0.00000 | 0.00000 | 38.08 | 18239.19 |
7225 | 2015.01.14 10:00 | close | 3614 | 0.11 | 1.41207 | 0.00000 | 0.00000 | 13.82 | 18253.01 |
7226 | 2015.01.14 10:00 | close | 3613 | 0.09 | 1.41207 | 0.00000 | 0.00000 | 1.36 | 18254.37 |
7227 | 2015.01.14 10:00 | close | 3612 | 0.07 | 1.41207 | 0.00000 | 0.00000 | -4.77 | 18249.60 |
7228 | 2015.01.14 10:00 | close | 3611 | 0.05 | 1.41207 | 0.00000 | 0.00000 | -10.40 | 18239.20 |
7229 | 2015.01.14 10:00 | close | 3610 | 0.03 | 1.41207 | 0.00000 | 0.00000 | -10.88 | 18228.32 |
7230 | 2015.01.14 10:00 | close | 3609 | 0.01 | 1.41207 | 0.00000 | 0.00000 | -6.16 | 18222.16 |
7231 | 2015.01.14 12:00 | sell | 3616 | 0.01 | 1.40624 | 0.00000 | 0.00000 | ||
7232 | 2015.01.14 16:00 | sell | 3617 | 0.03 | 1.41298 | 0.00000 | 0.00000 | ||
7233 | 2015.01.14 16:32 | close | 3617 | 0.03 | 1.40840 | 0.00000 | 0.00000 | 10.40 | 18232.56 |
7234 | 2015.01.14 16:32 | close | 3616 | 0.01 | 1.40840 | 0.00000 | 0.00000 | -1.63 | 18230.93 |
7235 | 2015.01.15 15:00 | sell | 3618 | 0.01 | 1.38560 | 0.00000 | 0.00000 | ||
7236 | 2015.01.15 16:00 | sell | 3619 | 0.03 | 1.38961 | 0.00000 | 0.00000 | ||
7237 | 2015.01.15 16:00 | buy | 3620 | 0.01 | 1.38985 | 0.00000 | 0.00000 | ||
7238 | 2015.01.15 17:27 | close | 3619 | 0.03 | 1.38576 | 0.00000 | 0.00000 | 8.74 | 18239.67 |
7239 | 2015.01.15 17:27 | close | 3618 | 0.01 | 1.38576 | 0.00000 | 0.00000 | -0.12 | 18239.55 |
7240 | 2015.01.15 18:00 | buy | 3621 | 0.03 | 1.38091 | 0.00000 | 0.00000 | ||
7241 | 2015.01.15 18:56 | close | 3621 | 0.03 | 1.38494 | 0.00000 | 0.00000 | 9.15 | 18248.70 |
7242 | 2015.01.15 18:56 | close | 3620 | 0.01 | 1.38494 | 0.00000 | 0.00000 | -3.72 | 18244.98 |
7243 | 2015.01.15 19:00 | buy | 3622 | 0.01 | 1.38387 | 0.00000 | 0.00000 | ||
7244 | 2015.01.15 20:39 | close | 3622 | 0.01 | 1.38907 | 0.00000 | 0.00000 | 3.94 | 18248.92 |
7245 | 2015.01.15 21:00 | buy | 3623 | 0.01 | 1.38783 | 0.00000 | 0.00000 | ||
7246 | 2015.01.16 01:00 | close | 3623 | 0.01 | 1.39131 | 0.00000 | 0.00000 | 2.55 | 18251.47 |
7247 | 2015.01.20 19:00 | sell | 3624 | 0.01 | 1.39681 | 0.00000 | 0.00000 | ||
7248 | 2015.01.21 16:00 | buy | 3625 | 0.01 | 1.40439 | 0.00000 | 0.00000 | ||
7249 | 2015.01.21 16:00 | sell | 3626 | 0.03 | 1.40411 | 0.00000 | 0.00000 | ||
7250 | 2015.01.21 16:35 | close | 3626 | 0.03 | 1.40059 | 0.00000 | 0.00000 | 7.99 | 18259.46 |
7251 | 2015.01.21 16:35 | close | 3624 | 0.01 | 1.40059 | 0.00000 | 0.00000 | -2.82 | 18256.64 |
7252 | 2015.01.21 17:00 | close | 3625 | 0.01 | 1.41221 | 0.00000 | 0.00000 | 5.92 | 18262.56 |
7253 | 2015.01.21 18:00 | buy | 3627 | 0.01 | 1.42374 | 0.00000 | 0.00000 | ||
7254 | 2015.01.21 18:19 | close | 3627 | 0.01 | 1.42867 | 0.00000 | 0.00000 | 3.73 | 18266.29 |
7255 | 2015.01.21 19:00 | buy | 3628 | 0.01 | 1.43405 | 0.00000 | 0.00000 | ||
7256 | 2015.01.21 20:00 | buy | 3629 | 0.03 | 1.43132 | 0.00000 | 0.00000 | ||
7257 | 2015.01.21 20:00 | sell | 3630 | 0.01 | 1.43103 | 0.00000 | 0.00000 | ||
7258 | 2015.01.21 23:00 | buy | 3631 | 0.05 | 1.42969 | 0.00000 | 0.00000 | ||
7259 | 2015.01.21 23:26 | close | 3631 | 0.05 | 1.43218 | 0.00000 | 0.00000 | 9.42 | 18275.71 |
7260 | 2015.01.21 23:26 | close | 3629 | 0.03 | 1.43218 | 0.00000 | 0.00000 | 1.95 | 18277.66 |
7261 | 2015.01.21 23:26 | close | 3628 | 0.01 | 1.43218 | 0.00000 | 0.00000 | -1.42 | 18276.24 |
7262 | 2015.01.22 15:00 | sell | 3632 | 0.03 | 1.43637 | 0.00000 | 0.00000 | ||
7263 | 2015.01.22 15:26 | close | 3632 | 0.03 | 1.43351 | 0.00000 | 0.00000 | 6.49 | 18282.73 |
7264 | 2015.01.22 15:26 | close | 3630 | 0.01 | 1.43351 | 0.00000 | 0.00000 | -1.77 | 18280.95 |
7265 | 2015.01.22 16:00 | sell | 3633 | 0.01 | 1.43026 | 0.00000 | 0.00000 | ||
7266 | 2015.01.22 16:07 | close | 3633 | 0.01 | 1.42513 | 0.00000 | 0.00000 | 3.89 | 18284.84 |
7267 | 2015.01.22 17:00 | sell | 3634 | 0.01 | 1.41586 | 0.00000 | 0.00000 | ||
7268 | 2015.01.22 17:49 | close | 3634 | 0.01 | 1.41099 | 0.00000 | 0.00000 | 3.69 | 18288.53 |
7269 | 2015.01.22 19:00 | buy | 3635 | 0.01 | 1.41222 | 0.00000 | 0.00000 | ||
7270 | 2015.01.22 22:00 | buy | 3636 | 0.03 | 1.40755 | 0.00000 | 0.00000 | ||
7271 | 2015.01.22 23:00 | close | 3636 | 0.03 | 1.40916 | 0.00000 | 0.00000 | 3.65 | 18292.18 |
7272 | 2015.01.22 23:00 | close | 3635 | 0.01 | 1.40916 | 0.00000 | 0.00000 | -2.32 | 18289.86 |
7273 | 2015.01.23 01:00 | buy | 3637 | 0.01 | 1.40939 | 0.00000 | 0.00000 | ||
7274 | 2015.01.23 11:00 | sell | 3638 | 0.01 | 1.39565 | 0.00000 | 0.00000 | ||
7275 | 2015.01.23 11:00 | buy | 3639 | 0.03 | 1.39604 | 0.00000 | 0.00000 | ||
7276 | 2015.01.23 13:00 | close | 3638 | 0.01 | 1.39384 | 0.00000 | 0.00000 | 1.37 | 18291.23 |
7277 | 2015.01.23 14:00 | buy | 3640 | 0.05 | 1.38681 | 0.00000 | 0.00000 | ||
7278 | 2015.01.23 14:56 | close | 3640 | 0.05 | 1.39321 | 0.00000 | 0.00000 | 24.22 | 18315.45 |
7279 | 2015.01.23 14:56 | close | 3639 | 0.03 | 1.39321 | 0.00000 | 0.00000 | -6.42 | 18309.03 |
7280 | 2015.01.23 14:56 | close | 3637 | 0.01 | 1.39321 | 0.00000 | 0.00000 | -12.25 | 18296.78 |
7281 | 2015.01.26 03:00 | buy | 3641 | 0.01 | 1.39093 | 0.00000 | 0.00000 | ||
7282 | 2015.01.26 08:51 | close | 3641 | 0.01 | 1.39605 | 0.00000 | 0.00000 | 3.88 | 18300.66 |
7283 | 2015.01.27 11:00 | buy | 3642 | 0.01 | 1.41130 | 0.00000 | 0.00000 | ||
7284 | 2015.01.27 12:00 | sell | 3643 | 0.01 | 1.41094 | 0.00000 | 0.00000 | ||
7285 | 2015.01.27 14:00 | buy | 3644 | 0.03 | 1.40646 | 0.00000 | 0.00000 | ||
7286 | 2015.01.27 14:00 | close | 3643 | 0.01 | 1.40646 | 0.00000 | 0.00000 | 3.39 | 18304.05 |
7287 | 2015.01.27 15:03 | close | 3644 | 0.03 | 1.41060 | 0.00000 | 0.00000 | 9.40 | 18313.45 |
7288 | 2015.01.27 15:03 | close | 3642 | 0.01 | 1.41060 | 0.00000 | 0.00000 | -0.53 | 18312.92 |
7289 | 2015.01.29 21:00 | sell | 3645 | 0.01 | 1.42732 | 0.00000 | 0.00000 | ||
7290 | 2015.01.30 09:00 | sell | 3646 | 0.03 | 1.43219 | 0.00000 | 0.00000 | ||
7291 | 2015.01.30 13:00 | sell | 3647 | 0.05 | 1.43676 | 0.00000 | 0.00000 | ||
7292 | 2015.01.30 14:43 | close | 3647 | 0.05 | 1.43332 | 0.00000 | 0.00000 | 13.02 | 18325.94 |
7293 | 2015.01.30 14:43 | close | 3646 | 0.03 | 1.43332 | 0.00000 | 0.00000 | -2.57 | 18323.37 |
7294 | 2015.01.30 14:43 | close | 3645 | 0.01 | 1.43332 | 0.00000 | 0.00000 | -4.50 | 18318.87 |
7295 | 2015.02.02 13:00 | sell | 3648 | 0.01 | 1.44200 | 0.00000 | 0.00000 | ||
7296 | 2015.02.02 13:25 | close | 3648 | 0.01 | 1.43655 | 0.00000 | 0.00000 | 4.12 | 18322.99 |
7297 | 2015.02.02 21:00 | buy | 3649 | 0.01 | 1.42924 | 0.00000 | 0.00000 | ||
7298 | 2015.02.03 11:00 | buy | 3650 | 0.03 | 1.42307 | 0.00000 | 0.00000 | ||
7299 | 2015.02.03 11:39 | close | 3650 | 0.03 | 1.42628 | 0.00000 | 0.00000 | 7.29 | 18330.28 |
7300 | 2015.02.03 11:39 | close | 3649 | 0.01 | 1.42628 | 0.00000 | 0.00000 | -2.32 | 18327.96 |
7301 | 2015.02.04 18:00 | buy | 3651 | 0.01 | 1.43609 | 0.00000 | 0.00000 | ||
7302 | 2015.02.04 19:00 | buy | 3652 | 0.03 | 1.43309 | 0.00000 | 0.00000 | ||
7303 | 2015.02.04 19:00 | sell | 3653 | 0.01 | 1.43289 | 0.00000 | 0.00000 | ||
7304 | 2015.02.04 21:00 | close | 3652 | 0.03 | 1.43604 | 0.00000 | 0.00000 | 6.70 | 18334.66 |
7305 | 2015.02.04 21:00 | close | 3651 | 0.01 | 1.43604 | 0.00000 | 0.00000 | -0.03 | 18334.63 |
7306 | 2015.02.04 23:22 | close | 3653 | 0.01 | 1.42779 | 0.00000 | 0.00000 | 3.86 | 18338.49 |
7307 | 2015.02.09 16:00 | buy | 3654 | 0.01 | 1.41174 | 0.00000 | 0.00000 | ||
7308 | 2015.02.10 16:41 | close | 3654 | 0.01 | 1.41697 | 0.00000 | 0.00000 | 3.88 | 18342.37 |
7309 | 2015.02.10 17:00 | buy | 3655 | 0.01 | 1.41771 | 0.00000 | 0.00000 | ||
7310 | 2015.02.10 19:54 | close | 3655 | 0.01 | 1.42248 | 0.00000 | 0.00000 | 3.61 | 18345.98 |
7311 | 2015.02.10 21:00 | buy | 3656 | 0.01 | 1.42875 | 0.00000 | 0.00000 | ||
7312 | 2015.02.10 22:00 | buy | 3657 | 0.03 | 1.42524 | 0.00000 | 0.00000 | ||
7313 | 2015.02.10 22:00 | sell | 3658 | 0.01 | 1.42497 | 0.00000 | 0.00000 | ||
7314 | 2015.02.10 23:00 | buy | 3659 | 0.05 | 1.42303 | 0.00000 | 0.00000 | ||
7315 | 2015.02.11 03:03 | close | 3659 | 0.05 | 1.42587 | 0.00000 | 0.00000 | 10.36 | 18356.35 |
7316 | 2015.02.11 03:03 | close | 3657 | 0.03 | 1.42587 | 0.00000 | 0.00000 | 1.20 | 18357.54 |
7317 | 2015.02.11 03:03 | close | 3656 | 0.01 | 1.42587 | 0.00000 | 0.00000 | -2.26 | 18355.28 |
7318 | 2015.02.11 16:00 | sell | 3660 | 0.03 | 1.43030 | 0.00000 | 0.00000 | ||
7319 | 2015.02.11 18:28 | close | 3660 | 0.03 | 1.42721 | 0.00000 | 0.00000 | 7.01 | 18362.29 |
7320 | 2015.02.11 18:28 | close | 3658 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -1.66 | 18360.63 |
7321 | 2015.02.16 19:00 | sell | 3661 | 0.01 | 1.41850 | 0.00000 | 0.00000 | ||
7322 | 2015.02.16 20:00 | close | 3661 | 0.01 | 1.41678 | 0.00000 | 0.00000 | 1.31 | 18361.94 |
7323 | 2015.02.16 22:00 | buy | 3662 | 0.01 | 1.41356 | 0.00000 | 0.00000 | ||
7324 | 2015.02.17 18:00 | close | 3662 | 0.01 | 1.41667 | 0.00000 | 0.00000 | 2.28 | 18364.22 |
7325 | 2015.02.19 12:00 | sell | 3663 | 0.01 | 1.42311 | 0.00000 | 0.00000 | ||
7326 | 2015.02.19 21:00 | close | 3663 | 0.01 | 1.41992 | 0.00000 | 0.00000 | 2.41 | 18366.63 |
7327 | 2015.02.20 11:00 | sell | 3664 | 0.01 | 1.41199 | 0.00000 | 0.00000 | ||
7328 | 2015.02.20 12:00 | close | 3664 | 0.01 | 1.40995 | 0.00000 | 0.00000 | 1.54 | 18368.17 |
7329 | 2015.02.20 13:00 | buy | 3665 | 0.01 | 1.41040 | 0.00000 | 0.00000 | ||
7330 | 2015.02.20 15:38 | close | 3665 | 0.01 | 1.41565 | 0.00000 | 0.00000 | 3.98 | 18372.15 |
7331 | 2015.02.23 06:00 | sell | 3666 | 0.01 | 1.42938 | 0.00000 | 0.00000 | ||
7332 | 2015.02.23 10:00 | close | 3666 | 0.01 | 1.42594 | 0.00000 | 0.00000 | 2.60 | 18374.75 |
7333 | 2015.02.24 22:00 | sell | 3667 | 0.01 | 1.41775 | 0.00000 | 0.00000 | ||
7334 | 2015.02.25 00:00 | close | 3667 | 0.01 | 1.41631 | 0.00000 | 0.00000 | 1.13 | 18375.88 |
7335 | 2015.02.25 01:00 | buy | 3668 | 0.01 | 1.41718 | 0.00000 | 0.00000 | ||
7336 | 2015.02.25 13:00 | buy | 3669 | 0.03 | 1.41169 | 0.00000 | 0.00000 | ||
7337 | 2015.02.26 04:00 | close | 3669 | 0.03 | 1.41340 | 0.00000 | 0.00000 | 3.18 | 18379.06 |
7338 | 2015.02.26 04:00 | close | 3668 | 0.01 | 1.41340 | 0.00000 | 0.00000 | -3.09 | 18375.97 |
7339 | 2015.02.26 16:00 | sell | 3670 | 0.01 | 1.40526 | 0.00000 | 0.00000 | ||
7340 | 2015.02.26 17:00 | close | 3670 | 0.01 | 1.40261 | 0.00000 | 0.00000 | 2.01 | 18377.98 |
7341 | 2015.02.26 21:00 | buy | 3671 | 0.01 | 1.40160 | 0.00000 | 0.00000 | ||
7342 | 2015.03.02 02:00 | buy | 3672 | 0.03 | 1.39702 | 0.00000 | 0.00000 | ||
7343 | 2015.03.02 10:00 | close | 3672 | 0.03 | 1.39895 | 0.00000 | 0.00000 | 4.38 | 18382.36 |
7344 | 2015.03.02 10:00 | close | 3671 | 0.01 | 1.39895 | 0.00000 | 0.00000 | -2.17 | 18380.19 |
7345 | 2015.03.02 18:00 | sell | 3673 | 0.01 | 1.40210 | 0.00000 | 0.00000 | ||
7346 | 2015.03.03 11:00 | close | 3673 | 0.01 | 1.39995 | 0.00000 | 0.00000 | 1.66 | 18381.85 |
7347 | 2015.03.03 16:00 | sell | 3674 | 0.01 | 1.39241 | 0.00000 | 0.00000 | ||
7348 | 2015.03.03 17:00 | buy | 3675 | 0.01 | 1.39399 | 0.00000 | 0.00000 | ||
7349 | 2015.03.03 19:00 | sell | 3676 | 0.03 | 1.39594 | 0.00000 | 0.00000 | ||
7350 | 2015.03.03 21:00 | sell | 3677 | 0.05 | 1.39706 | 0.00000 | 0.00000 | ||
7351 | 2015.03.04 10:33 | close | 3677 | 0.05 | 1.39450 | 0.00000 | 0.00000 | 9.87 | 18391.72 |
7352 | 2015.03.04 10:33 | close | 3676 | 0.03 | 1.39450 | 0.00000 | 0.00000 | 3.38 | 18395.09 |
7353 | 2015.03.04 10:33 | close | 3674 | 0.01 | 1.39450 | 0.00000 | 0.00000 | -1.54 | 18393.55 |
7354 | 2015.03.04 11:00 | sell | 3678 | 0.01 | 1.39295 | 0.00000 | 0.00000 | ||
7355 | 2015.03.04 17:00 | close | 3678 | 0.01 | 1.38980 | 0.00000 | 0.00000 | 2.38 | 18395.93 |
7356 | 2015.03.04 17:00 | buy | 3679 | 0.03 | 1.38980 | 0.00000 | 0.00000 | ||
7357 | 2015.03.04 18:00 | sell | 3680 | 0.01 | 1.37876 | 0.00000 | 0.00000 | ||
7358 | 2015.03.04 18:00 | buy | 3681 | 0.05 | 1.37897 | 0.00000 | 0.00000 | ||
7359 | 2015.03.04 19:00 | close | 3680 | 0.01 | 1.37708 | 0.00000 | 0.00000 | 1.27 | 18397.20 |
7360 | 2015.03.05 09:00 | buy | 3682 | 0.07 | 1.37310 | 0.00000 | 0.00000 | ||
7361 | 2015.03.05 15:35 | close | 3682 | 0.07 | 1.37978 | 0.00000 | 0.00000 | 35.39 | 18432.59 |
7362 | 2015.03.05 15:35 | close | 3681 | 0.05 | 1.37978 | 0.00000 | 0.00000 | 1.90 | 18434.49 |
7363 | 2015.03.05 15:35 | close | 3679 | 0.03 | 1.37978 | 0.00000 | 0.00000 | -23.45 | 18411.04 |
7364 | 2015.03.05 15:35 | close | 3675 | 0.01 | 1.37978 | 0.00000 | 0.00000 | -11.06 | 18399.98 |
7365 | 2015.03.10 16:00 | buy | 3683 | 0.01 | 1.36066 | 0.00000 | 0.00000 | ||
7366 | 2015.03.10 18:00 | buy | 3684 | 0.03 | 1.35294 | 0.00000 | 0.00000 | ||
7367 | 2015.03.10 18:30 | close | 3684 | 0.03 | 1.35648 | 0.00000 | 0.00000 | 8.04 | 18408.02 |
7368 | 2015.03.10 18:30 | close | 3683 | 0.01 | 1.35648 | 0.00000 | 0.00000 | -3.16 | 18404.86 |
7369 | 2015.03.10 19:00 | buy | 3685 | 0.01 | 1.35696 | 0.00000 | 0.00000 | ||
7370 | 2015.03.11 11:00 | buy | 3686 | 0.03 | 1.35109 | 0.00000 | 0.00000 | ||
7371 | 2015.03.11 12:00 | buy | 3687 | 0.05 | 1.34628 | 0.00000 | 0.00000 | ||
7372 | 2015.03.11 16:59 | close | 3687 | 0.05 | 1.34995 | 0.00000 | 0.00000 | 13.88 | 18418.74 |
7373 | 2015.03.11 16:59 | close | 3686 | 0.03 | 1.34995 | 0.00000 | 0.00000 | -2.58 | 18416.16 |
7374 | 2015.03.11 16:59 | close | 3685 | 0.01 | 1.34995 | 0.00000 | 0.00000 | -5.38 | 18410.78 |
7375 | 2015.03.12 03:00 | buy | 3688 | 0.01 | 1.34429 | 0.00000 | 0.00000 | ||
7376 | 2015.03.12 06:00 | buy | 3689 | 0.03 | 1.33978 | 0.00000 | 0.00000 | ||
7377 | 2015.03.12 08:49 | close | 3689 | 0.03 | 1.34255 | 0.00000 | 0.00000 | 6.29 | 18417.07 |
7378 | 2015.03.12 08:49 | close | 3688 | 0.01 | 1.34255 | 0.00000 | 0.00000 | -1.31 | 18415.76 |
7379 | 2015.03.12 09:00 | buy | 3690 | 0.01 | 1.34512 | 0.00000 | 0.00000 | ||
7380 | 2015.03.12 10:00 | close | 3690 | 0.01 | 1.34878 | 0.00000 | 0.00000 | 2.77 | 18418.53 |
7381 | 2015.03.18 05:00 | sell | 3691 | 0.01 | 1.35662 | 0.00000 | 0.00000 | ||
7382 | 2015.03.18 21:00 | buy | 3692 | 0.01 | 1.36165 | 0.00000 | 0.00000 | ||
7383 | 2015.03.18 21:00 | sell | 3693 | 0.03 | 1.36137 | 0.00000 | 0.00000 | ||
7384 | 2015.03.18 21:15 | close | 3693 | 0.03 | 1.35846 | 0.00000 | 0.00000 | 6.61 | 18425.14 |
7385 | 2015.03.18 21:15 | close | 3691 | 0.01 | 1.35846 | 0.00000 | 0.00000 | -1.40 | 18423.74 |
7386 | 2015.03.18 22:02 | close | 3692 | 0.01 | 1.36649 | 0.00000 | 0.00000 | 3.67 | 18427.41 |
7387 | 2015.03.25 15:00 | sell | 3694 | 0.01 | 1.37260 | 0.00000 | 0.00000 | ||
7388 | 2015.03.26 09:00 | close | 3694 | 0.01 | 1.36910 | 0.00000 | 0.00000 | 2.76 | 18430.17 |
7389 | 2015.03.26 20:00 | sell | 3695 | 0.01 | 1.35709 | 0.00000 | 0.00000 | ||
7390 | 2015.03.26 22:00 | buy | 3696 | 0.01 | 1.35786 | 0.00000 | 0.00000 | ||
7391 | 2015.03.27 06:00 | sell | 3697 | 0.03 | 1.35973 | 0.00000 | 0.00000 | ||
7392 | 2015.03.27 07:00 | sell | 3698 | 0.05 | 1.36100 | 0.00000 | 0.00000 | ||
7393 | 2015.03.27 07:00 | close | 3696 | 0.01 | 1.36100 | 0.00000 | 0.00000 | 2.29 | 18432.46 |
7394 | 2015.03.27 09:14 | close | 3698 | 0.05 | 1.35863 | 0.00000 | 0.00000 | 8.97 | 18441.43 |
7395 | 2015.03.27 09:14 | close | 3697 | 0.03 | 1.35863 | 0.00000 | 0.00000 | 2.49 | 18443.92 |
7396 | 2015.03.27 09:14 | close | 3695 | 0.01 | 1.35863 | 0.00000 | 0.00000 | -1.13 | 18442.79 |
7397 | 2015.03.27 10:00 | sell | 3699 | 0.01 | 1.35343 | 0.00000 | 0.00000 | ||
7398 | 2015.03.27 11:00 | buy | 3700 | 0.01 | 1.35479 | 0.00000 | 0.00000 | ||
7399 | 2015.03.27 14:41 | close | 3700 | 0.01 | 1.36006 | 0.00000 | 0.00000 | 3.99 | 18446.78 |
7400 | 2015.03.27 15:00 | sell | 3701 | 0.03 | 1.35761 | 0.00000 | 0.00000 | ||
7401 | 2015.03.27 16:00 | sell | 3702 | 0.05 | 1.35924 | 0.00000 | 0.00000 | ||
7402 | 2015.03.27 18:00 | sell | 3703 | 0.07 | 1.36985 | 0.00000 | 0.00000 | ||
7403 | 2015.03.27 19:00 | sell | 3704 | 0.09 | 1.37210 | 0.00000 | 0.00000 | ||
7404 | 2015.03.27 21:00 | sell | 3705 | 0.11 | 1.37359 | 0.00000 | 0.00000 | ||
7405 | 2015.03.30 18:00 | sell | 3706 | 0.13 | 1.37510 | 0.00000 | 0.00000 | ||
7406 | 2015.03.31 08:43 | close | 3706 | 0.13 | 1.36983 | 0.00000 | 0.00000 | 52.32 | 18499.10 |
7407 | 2015.03.31 08:43 | close | 3705 | 0.11 | 1.36983 | 0.00000 | 0.00000 | 32.09 | 18531.19 |
7408 | 2015.03.31 08:43 | close | 3704 | 0.09 | 1.36983 | 0.00000 | 0.00000 | 16.11 | 18547.30 |
7409 | 2015.03.31 08:43 | close | 3703 | 0.07 | 1.36983 | 0.00000 | 0.00000 | 0.61 | 18547.91 |
7410 | 2015.03.31 08:43 | close | 3702 | 0.05 | 1.36983 | 0.00000 | 0.00000 | -39.71 | 18508.20 |
7411 | 2015.03.31 08:43 | close | 3701 | 0.03 | 1.36983 | 0.00000 | 0.00000 | -27.53 | 18480.67 |
7412 | 2015.03.31 08:43 | close | 3699 | 0.01 | 1.36983 | 0.00000 | 0.00000 | -12.34 | 18468.33 |
7413 | 2015.03.31 18:00 | sell | 3707 | 0.01 | 1.36036 | 0.00000 | 0.00000 | ||
7414 | 2015.03.31 19:00 | buy | 3708 | 0.01 | 1.36226 | 0.00000 | 0.00000 | ||
7415 | 2015.04.01 04:00 | sell | 3709 | 0.03 | 1.36338 | 0.00000 | 0.00000 | ||
7416 | 2015.04.01 17:00 | close | 3709 | 0.03 | 1.36086 | 0.00000 | 0.00000 | 5.72 | 18474.05 |
7417 | 2015.04.01 17:00 | close | 3707 | 0.01 | 1.36086 | 0.00000 | 0.00000 | -0.33 | 18473.72 |
7418 | 2015.04.02 04:00 | buy | 3710 | 0.03 | 1.35680 | 0.00000 | 0.00000 | ||
7419 | 2015.04.02 09:14 | close | 3710 | 0.03 | 1.35983 | 0.00000 | 0.00000 | 6.88 | 18480.60 |
7420 | 2015.04.02 09:14 | close | 3708 | 0.01 | 1.35983 | 0.00000 | 0.00000 | -2.15 | 18478.45 |
7421 | 2015.04.02 10:00 | buy | 3711 | 0.01 | 1.36297 | 0.00000 | 0.00000 | ||
7422 | 2015.04.02 11:00 | close | 3711 | 0.01 | 1.36484 | 0.00000 | 0.00000 | 1.42 | 18479.87 |
7423 | 2015.04.02 13:00 | sell | 3712 | 0.01 | 1.36424 | 0.00000 | 0.00000 | ||
7424 | 2015.04.02 20:00 | sell | 3713 | 0.03 | 1.36897 | 0.00000 | 0.00000 | ||
7425 | 2015.04.02 23:00 | close | 3713 | 0.03 | 1.36699 | 0.00000 | 0.00000 | 4.49 | 18484.36 |
7426 | 2015.04.02 23:00 | close | 3712 | 0.01 | 1.36699 | 0.00000 | 0.00000 | -2.08 | 18482.28 |
7427 | 2015.04.07 09:00 | buy | 3714 | 0.01 | 1.36356 | 0.00000 | 0.00000 | ||
7428 | 2015.04.07 12:00 | sell | 3715 | 0.01 | 1.35561 | 0.00000 | 0.00000 | ||
7429 | 2015.04.07 12:00 | buy | 3716 | 0.03 | 1.35594 | 0.00000 | 0.00000 | ||
7430 | 2015.04.07 16:00 | sell | 3717 | 0.03 | 1.35830 | 0.00000 | 0.00000 | ||
7431 | 2015.04.07 16:00 | close | 3716 | 0.03 | 1.35830 | 0.00000 | 0.00000 | 5.35 | 18487.63 |
7432 | 2015.04.07 16:00 | close | 3714 | 0.01 | 1.35830 | 0.00000 | 0.00000 | -3.98 | 18483.65 |
7433 | 2015.04.07 18:00 | close | 3717 | 0.03 | 1.35530 | 0.00000 | 0.00000 | 6.81 | 18490.46 |
7434 | 2015.04.07 18:00 | close | 3715 | 0.01 | 1.35530 | 0.00000 | 0.00000 | 0.23 | 18490.69 |
7435 | 2015.04.08 02:00 | buy | 3718 | 0.01 | 1.35337 | 0.00000 | 0.00000 | ||
7436 | 2015.04.08 17:00 | buy | 3719 | 0.03 | 1.34823 | 0.00000 | 0.00000 | ||
7437 | 2015.04.08 17:35 | close | 3719 | 0.03 | 1.35117 | 0.00000 | 0.00000 | 6.68 | 18497.37 |
7438 | 2015.04.08 17:35 | close | 3718 | 0.01 | 1.35117 | 0.00000 | 0.00000 | -1.67 | 18495.70 |
7439 | 2015.04.08 18:00 | buy | 3720 | 0.01 | 1.35239 | 0.00000 | 0.00000 | ||
7440 | 2015.04.08 21:00 | close | 3720 | 0.01 | 1.35412 | 0.00000 | 0.00000 | 1.30 | 18497.00 |
7441 | 2015.04.09 23:00 | buy | 3721 | 0.01 | 1.34176 | 0.00000 | 0.00000 | ||
7442 | 2015.04.10 11:00 | sell | 3722 | 0.01 | 1.33884 | 0.00000 | 0.00000 | ||
7443 | 2015.04.10 14:00 | close | 3722 | 0.01 | 1.33634 | 0.00000 | 0.00000 | 1.89 | 18498.89 |
7444 | 2015.04.10 14:00 | buy | 3723 | 0.03 | 1.33634 | 0.00000 | 0.00000 | ||
7445 | 2015.04.10 15:17 | close | 3723 | 0.03 | 1.33937 | 0.00000 | 0.00000 | 6.88 | 18505.77 |
7446 | 2015.04.10 15:17 | close | 3721 | 0.01 | 1.33937 | 0.00000 | 0.00000 | -1.89 | 18503.88 |
7447 | 2015.04.14 10:00 | buy | 3724 | 0.01 | 1.32692 | 0.00000 | 0.00000 | ||
7448 | 2015.04.14 15:33 | close | 3724 | 0.01 | 1.33223 | 0.00000 | 0.00000 | 4.02 | 18507.90 |
7449 | 2015.04.14 16:00 | buy | 3725 | 0.01 | 1.33417 | 0.00000 | 0.00000 | ||
7450 | 2015.04.14 20:00 | buy | 3726 | 0.03 | 1.33133 | 0.00000 | 0.00000 | ||
7451 | 2015.04.14 23:00 | buy | 3727 | 0.05 | 1.33032 | 0.00000 | 0.00000 | ||
7452 | 2015.04.15 03:00 | buy | 3728 | 0.07 | 1.32931 | 0.00000 | 0.00000 | ||
7453 | 2015.04.15 05:00 | buy | 3729 | 0.09 | 1.32776 | 0.00000 | 0.00000 | ||
7454 | 2015.04.15 09:36 | close | 3729 | 0.09 | 1.33025 | 0.00000 | 0.00000 | 16.96 | 18524.86 |
7455 | 2015.04.15 09:36 | close | 3728 | 0.07 | 1.33025 | 0.00000 | 0.00000 | 4.98 | 18529.84 |
7456 | 2015.04.15 09:36 | close | 3727 | 0.05 | 1.33025 | 0.00000 | 0.00000 | -0.66 | 18529.18 |
7457 | 2015.04.15 09:36 | close | 3726 | 0.03 | 1.33025 | 0.00000 | 0.00000 | -2.69 | 18526.49 |
7458 | 2015.04.15 09:36 | close | 3725 | 0.01 | 1.33025 | 0.00000 | 0.00000 | -3.05 | 18523.44 |
7459 | 2015.04.15 18:00 | sell | 3730 | 0.01 | 1.31661 | 0.00000 | 0.00000 | ||
7460 | 2015.04.15 18:23 | close | 3730 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 3.72 | 18527.16 |
7461 | 2015.04.15 20:00 | buy | 3731 | 0.01 | 1.31296 | 0.00000 | 0.00000 | ||
7462 | 2015.04.16 14:26 | close | 3731 | 0.01 | 1.31816 | 0.00000 | 0.00000 | 3.71 | 18530.86 |
7463 | 2015.04.20 13:00 | buy | 3732 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
7464 | 2015.04.21 07:00 | close | 3732 | 0.01 | 1.31542 | 0.00000 | 0.00000 | 2.41 | 18533.28 |
7465 | 2015.04.21 10:00 | sell | 3733 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
7466 | 2015.04.21 12:00 | close | 3733 | 0.01 | 1.30852 | 0.00000 | 0.00000 | 1.18 | 18534.46 |
7467 | 2015.04.21 18:00 | buy | 3734 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
7468 | 2015.04.21 19:00 | close | 3734 | 0.01 | 1.32027 | 0.00000 | 0.00000 | 1.59 | 18536.05 |
7469 | 2015.04.23 09:00 | buy | 3735 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
7470 | 2015.04.23 13:00 | close | 3735 | 0.01 | 1.31576 | 0.00000 | 0.00000 | 3.43 | 18539.48 |
7471 | 2015.04.24 10:00 | buy | 3736 | 0.01 | 1.31911 | 0.00000 | 0.00000 | ||
7472 | 2015.04.24 14:00 | buy | 3737 | 0.03 | 1.31265 | 0.00000 | 0.00000 | ||
7473 | 2015.04.24 16:24 | close | 3737 | 0.03 | 1.31717 | 0.00000 | 0.00000 | 10.26 | 18549.74 |
7474 | 2015.04.24 16:24 | close | 3736 | 0.01 | 1.31717 | 0.00000 | 0.00000 | -1.47 | 18548.27 |
7475 | 2015.04.27 03:00 | sell | 3738 | 0.01 | 1.32253 | 0.00000 | 0.00000 | ||
7476 | 2015.04.27 12:00 | close | 3738 | 0.01 | 1.31906 | 0.00000 | 0.00000 | 2.62 | 18550.89 |
7477 | 2015.04.29 13:00 | buy | 3739 | 0.01 | 1.32762 | 0.00000 | 0.00000 | ||
7478 | 2015.04.29 14:00 | sell | 3740 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
7479 | 2015.04.29 17:19 | close | 3739 | 0.01 | 1.33259 | 0.00000 | 0.00000 | 3.76 | 18554.65 |
7480 | 2015.04.29 18:00 | buy | 3741 | 0.01 | 1.33405 | 0.00000 | 0.00000 | ||
7481 | 2015.04.29 18:00 | sell | 3742 | 0.03 | 1.33382 | 0.00000 | 0.00000 | ||
7482 | 2015.04.29 19:00 | close | 3741 | 0.01 | 1.33582 | 0.00000 | 0.00000 | 1.34 | 18555.99 |
7483 | 2015.04.30 11:00 | buy | 3743 | 0.01 | 1.34761 | 0.00000 | 0.00000 | ||
7484 | 2015.04.30 11:00 | sell | 3744 | 0.05 | 1.34736 | 0.00000 | 0.00000 | ||
7485 | 2015.04.30 16:00 | buy | 3745 | 0.03 | 1.34418 | 0.00000 | 0.00000 | ||
7486 | 2015.04.30 17:17 | close | 3745 | 0.03 | 1.34798 | 0.00000 | 0.00000 | 8.63 | 18564.62 |
7487 | 2015.04.30 17:17 | close | 3743 | 0.01 | 1.34798 | 0.00000 | 0.00000 | 0.28 | 18564.90 |
7488 | 2015.04.30 18:00 | buy | 3746 | 0.01 | 1.35685 | 0.00000 | 0.00000 | ||
7489 | 2015.04.30 18:00 | sell | 3747 | 0.07 | 1.35670 | 0.00000 | 0.00000 | ||
7490 | 2015.04.30 19:00 | buy | 3748 | 0.03 | 1.35258 | 0.00000 | 0.00000 | ||
7491 | 2015.04.30 19:50 | close | 3748 | 0.03 | 1.35661 | 0.00000 | 0.00000 | 9.15 | 18574.05 |
7492 | 2015.04.30 19:50 | close | 3746 | 0.01 | 1.35661 | 0.00000 | 0.00000 | -0.18 | 18573.87 |
7493 | 2015.05.01 12:00 | sell | 3749 | 0.09 | 1.36127 | 0.00000 | 0.00000 | ||
7494 | 2015.05.01 17:00 | sell | 3750 | 0.11 | 1.36816 | 0.00000 | 0.00000 | ||
7495 | 2015.05.04 10:33 | close | 3750 | 0.11 | 1.35700 | 0.00000 | 0.00000 | 93.29 | 18667.15 |
7496 | 2015.05.04 10:33 | close | 3749 | 0.09 | 1.35700 | 0.00000 | 0.00000 | 29.40 | 18696.56 |
7497 | 2015.05.04 10:33 | close | 3747 | 0.07 | 1.35700 | 0.00000 | 0.00000 | -1.09 | 18695.47 |
7498 | 2015.05.04 10:33 | close | 3744 | 0.05 | 1.35700 | 0.00000 | 0.00000 | -36.12 | 18659.35 |
7499 | 2015.05.04 10:33 | close | 3742 | 0.03 | 1.35700 | 0.00000 | 0.00000 | -52.08 | 18607.27 |
7500 | 2015.05.04 10:33 | close | 3740 | 0.01 | 1.35700 | 0.00000 | 0.00000 | -23.29 | 18583.98 |
7501 | 2015.05.04 15:00 | buy | 3751 | 0.01 | 1.35070 | 0.00000 | 0.00000 | ||
7502 | 2015.05.05 10:00 | sell | 3752 | 0.01 | 1.34473 | 0.00000 | 0.00000 | ||
7503 | 2015.05.05 10:00 | buy | 3753 | 0.03 | 1.34500 | 0.00000 | 0.00000 | ||
7504 | 2015.05.05 11:00 | close | 3752 | 0.01 | 1.34296 | 0.00000 | 0.00000 | 1.34 | 18585.32 |
7505 | 2015.05.05 15:32 | close | 3753 | 0.03 | 1.34807 | 0.00000 | 0.00000 | 6.97 | 18592.29 |
7506 | 2015.05.05 15:32 | close | 3751 | 0.01 | 1.34807 | 0.00000 | 0.00000 | -2.07 | 18590.22 |
7507 | 2015.05.06 11:00 | sell | 3754 | 0.01 | 1.35321 | 0.00000 | 0.00000 | ||
7508 | 2015.05.06 12:27 | close | 3754 | 0.01 | 1.34804 | 0.00000 | 0.00000 | 3.91 | 18594.13 |
7509 | 2015.05.06 23:00 | sell | 3755 | 0.01 | 1.36636 | 0.00000 | 0.00000 | ||
7510 | 2015.05.07 11:00 | sell | 3756 | 0.03 | 1.37142 | 0.00000 | 0.00000 | ||
7511 | 2015.05.07 13:59 | close | 3756 | 0.03 | 1.36850 | 0.00000 | 0.00000 | 6.63 | 18600.76 |
7512 | 2015.05.07 13:59 | close | 3755 | 0.01 | 1.36850 | 0.00000 | 0.00000 | -1.51 | 18599.25 |
7513 | 2015.05.07 14:00 | sell | 3757 | 0.01 | 1.36920 | 0.00000 | 0.00000 | ||
7514 | 2015.05.07 15:00 | close | 3757 | 0.01 | 1.36540 | 0.00000 | 0.00000 | 2.87 | 18602.12 |
7515 | 2015.05.08 08:00 | buy | 3758 | 0.01 | 1.35799 | 0.00000 | 0.00000 | ||
7516 | 2015.05.08 15:29 | close | 3758 | 0.01 | 1.36333 | 0.00000 | 0.00000 | 4.04 | 18606.16 |
7517 | 2015.05.11 06:00 | buy | 3759 | 0.01 | 1.35195 | 0.00000 | 0.00000 | ||
7518 | 2015.05.11 10:00 | close | 3759 | 0.01 | 1.35562 | 0.00000 | 0.00000 | 2.78 | 18608.94 |
7519 | 2015.05.13 16:00 | buy | 3760 | 0.01 | 1.35132 | 0.00000 | 0.00000 | ||
7520 | 2015.05.13 17:00 | close | 3760 | 0.01 | 1.35484 | 0.00000 | 0.00000 | 2.66 | 18611.60 |
7521 | 2015.05.13 19:00 | sell | 3761 | 0.01 | 1.35894 | 0.00000 | 0.00000 | ||
7522 | 2015.05.14 13:00 | sell | 3762 | 0.03 | 1.36353 | 0.00000 | 0.00000 | ||
7523 | 2015.05.14 16:05 | close | 3762 | 0.03 | 1.36069 | 0.00000 | 0.00000 | 6.44 | 18618.04 |
7524 | 2015.05.14 16:05 | close | 3761 | 0.01 | 1.36069 | 0.00000 | 0.00000 | -1.22 | 18616.82 |
7525 | 2015.05.15 07:00 | sell | 3763 | 0.01 | 1.36782 | 0.00000 | 0.00000 | ||
7526 | 2015.05.15 13:00 | close | 3763 | 0.01 | 1.36417 | 0.00000 | 0.00000 | 2.76 | 18619.58 |
7527 | 2015.05.18 03:00 | sell | 3764 | 0.01 | 1.37494 | 0.00000 | 0.00000 | ||
7528 | 2015.05.18 11:38 | close | 3764 | 0.01 | 1.36977 | 0.00000 | 0.00000 | 3.91 | 18623.49 |
7529 | 2015.05.19 11:00 | sell | 3765 | 0.01 | 1.36096 | 0.00000 | 0.00000 | ||
7530 | 2015.05.19 12:00 | buy | 3766 | 0.01 | 1.36395 | 0.00000 | 0.00000 | ||
7531 | 2015.05.19 13:00 | sell | 3767 | 0.03 | 1.36483 | 0.00000 | 0.00000 | ||
7532 | 2015.05.19 15:00 | close | 3767 | 0.03 | 1.36244 | 0.00000 | 0.00000 | 5.43 | 18628.92 |
7533 | 2015.05.19 15:00 | close | 3765 | 0.01 | 1.36244 | 0.00000 | 0.00000 | -1.12 | 18627.80 |
7534 | 2015.05.20 09:00 | buy | 3768 | 0.03 | 1.35852 | 0.00000 | 0.00000 | ||
7535 | 2015.05.20 12:27 | close | 3768 | 0.03 | 1.36154 | 0.00000 | 0.00000 | 6.85 | 18634.65 |
7536 | 2015.05.20 12:27 | close | 3766 | 0.01 | 1.36154 | 0.00000 | 0.00000 | -1.91 | 18632.74 |
7537 | 2015.05.20 19:00 | sell | 3769 | 0.01 | 1.35295 | 0.00000 | 0.00000 | ||
7538 | 2015.05.21 04:00 | sell | 3770 | 0.03 | 1.35578 | 0.00000 | 0.00000 | ||
7539 | 2015.05.21 09:33 | close | 3770 | 0.03 | 1.35208 | 0.00000 | 0.00000 | 8.40 | 18641.14 |
7540 | 2015.05.21 09:33 | close | 3769 | 0.01 | 1.35208 | 0.00000 | 0.00000 | 0.77 | 18641.91 |
7541 | 2015.05.25 06:00 | buy | 3771 | 0.01 | 1.35046 | 0.00000 | 0.00000 | ||
7542 | 2015.05.26 09:00 | buy | 3772 | 0.03 | 1.34584 | 0.00000 | 0.00000 | ||
7543 | 2015.05.26 13:00 | close | 3772 | 0.03 | 1.34802 | 0.00000 | 0.00000 | 4.95 | 18646.86 |
7544 | 2015.05.26 13:00 | close | 3771 | 0.01 | 1.34802 | 0.00000 | 0.00000 | -1.93 | 18644.93 |
7545 | 2015.05.27 18:00 | buy | 3773 | 0.01 | 1.35772 | 0.00000 | 0.00000 | ||
7546 | 2015.05.27 21:00 | close | 3773 | 0.01 | 1.35984 | 0.00000 | 0.00000 | 1.60 | 18646.53 |
7547 | 2015.05.28 09:00 | sell | 3774 | 0.01 | 1.35952 | 0.00000 | 0.00000 | ||
7548 | 2015.05.28 12:00 | sell | 3775 | 0.03 | 1.36459 | 0.00000 | 0.00000 | ||
7549 | 2015.05.28 14:20 | close | 3775 | 0.03 | 1.36142 | 0.00000 | 0.00000 | 7.20 | 18653.73 |
7550 | 2015.05.28 14:20 | close | 3774 | 0.01 | 1.36142 | 0.00000 | 0.00000 | -1.44 | 18652.29 |
7551 | 2015.05.28 15:00 | sell | 3776 | 0.01 | 1.35858 | 0.00000 | 0.00000 | ||
7552 | 2015.05.28 16:00 | sell | 3777 | 0.03 | 1.36181 | 0.00000 | 0.00000 | ||
7553 | 2015.05.28 17:00 | sell | 3778 | 0.05 | 1.36367 | 0.00000 | 0.00000 | ||
7554 | 2015.05.28 18:00 | sell | 3779 | 0.07 | 1.36501 | 0.00000 | 0.00000 | ||
7555 | 2015.05.28 18:52 | close | 3779 | 0.07 | 1.36252 | 0.00000 | 0.00000 | 13.19 | 18665.48 |
7556 | 2015.05.28 18:52 | close | 3778 | 0.05 | 1.36252 | 0.00000 | 0.00000 | 4.35 | 18669.83 |
7557 | 2015.05.28 18:52 | close | 3777 | 0.03 | 1.36252 | 0.00000 | 0.00000 | -1.61 | 18668.22 |
7558 | 2015.05.28 18:52 | close | 3776 | 0.01 | 1.36252 | 0.00000 | 0.00000 | -2.98 | 18665.24 |
7559 | 2015.06.02 15:00 | sell | 3780 | 0.01 | 1.37918 | 0.00000 | 0.00000 | ||
7560 | 2015.06.02 17:00 | sell | 3781 | 0.03 | 1.38487 | 0.00000 | 0.00000 | ||
7561 | 2015.06.02 19:00 | close | 3781 | 0.03 | 1.38269 | 0.00000 | 0.00000 | 4.95 | 18670.19 |
7562 | 2015.06.02 19:00 | close | 3780 | 0.01 | 1.38269 | 0.00000 | 0.00000 | -2.66 | 18667.53 |
7563 | 2015.06.02 23:00 | sell | 3782 | 0.01 | 1.38278 | 0.00000 | 0.00000 | ||
7564 | 2015.06.03 16:00 | buy | 3783 | 0.01 | 1.39000 | 0.00000 | 0.00000 | ||
7565 | 2015.06.03 16:00 | sell | 3784 | 0.03 | 1.38983 | 0.00000 | 0.00000 | ||
7566 | 2015.06.03 16:32 | close | 3783 | 0.01 | 1.39528 | 0.00000 | 0.00000 | 3.99 | 18671.52 |
7567 | 2015.06.03 17:00 | buy | 3785 | 0.01 | 1.39751 | 0.00000 | 0.00000 | ||
7568 | 2015.06.03 17:00 | sell | 3786 | 0.05 | 1.39742 | 0.00000 | 0.00000 | ||
7569 | 2015.06.03 18:00 | close | 3785 | 0.01 | 1.40221 | 0.00000 | 0.00000 | 3.56 | 18675.08 |
7570 | 2015.06.03 18:00 | sell | 3787 | 0.07 | 1.40221 | 0.00000 | 0.00000 | ||
7571 | 2015.06.04 12:00 | buy | 3788 | 0.01 | 1.41235 | 0.00000 | 0.00000 | ||
7572 | 2015.06.04 12:00 | sell | 3789 | 0.09 | 1.41218 | 0.00000 | 0.00000 | ||
7573 | 2015.06.04 16:00 | buy | 3790 | 0.03 | 1.40797 | 0.00000 | 0.00000 | ||
7574 | 2015.06.04 18:00 | buy | 3791 | 0.05 | 1.40647 | 0.00000 | 0.00000 | ||
7575 | 2015.06.04 19:47 | close | 3791 | 0.05 | 1.40912 | 0.00000 | 0.00000 | 10.03 | 18685.11 |
7576 | 2015.06.04 19:47 | close | 3790 | 0.03 | 1.40912 | 0.00000 | 0.00000 | 2.61 | 18687.72 |
7577 | 2015.06.04 19:47 | close | 3788 | 0.01 | 1.40912 | 0.00000 | 0.00000 | -2.44 | 18685.28 |
7578 | 2015.06.05 01:33 | close | 3789 | 0.09 | 1.40229 | 0.00000 | 0.00000 | 67.67 | 18752.96 |
7579 | 2015.06.05 01:33 | close | 3787 | 0.07 | 1.40229 | 0.00000 | 0.00000 | 0.58 | 18753.53 |
7580 | 2015.06.05 01:33 | close | 3786 | 0.05 | 1.40229 | 0.00000 | 0.00000 | -17.70 | 18735.83 |
7581 | 2015.06.05 01:33 | close | 3784 | 0.03 | 1.40229 | 0.00000 | 0.00000 | -27.85 | 18707.99 |
7582 | 2015.06.05 01:33 | close | 3782 | 0.01 | 1.40229 | 0.00000 | 0.00000 | -14.59 | 18693.40 |
7583 | 2015.06.05 11:00 | buy | 3792 | 0.01 | 1.41167 | 0.00000 | 0.00000 | ||
7584 | 2015.06.05 12:00 | sell | 3793 | 0.01 | 1.41016 | 0.00000 | 0.00000 | ||
7585 | 2015.06.05 13:54 | close | 3793 | 0.01 | 1.40499 | 0.00000 | 0.00000 | 3.91 | 18697.31 |
7586 | 2015.06.05 14:00 | buy | 3794 | 0.03 | 1.40562 | 0.00000 | 0.00000 | ||
7587 | 2015.06.05 15:00 | buy | 3795 | 0.05 | 1.40358 | 0.00000 | 0.00000 | ||
7588 | 2015.06.05 16:00 | buy | 3796 | 0.07 | 1.38885 | 0.00000 | 0.00000 | ||
7589 | 2015.06.05 17:00 | buy | 3797 | 0.09 | 1.38672 | 0.00000 | 0.00000 | ||
7590 | 2015.06.05 22:00 | buy | 3798 | 0.11 | 1.38360 | 0.00000 | 0.00000 | ||
7591 | 2015.06.05 23:00 | buy | 3799 | 0.13 | 1.38228 | 0.00000 | 0.00000 | ||
7592 | 2015.06.08 00:00 | buy | 3800 | 0.15 | 1.38082 | 0.00000 | 0.00000 | ||
7593 | 2015.06.08 09:53 | close | 3800 | 0.15 | 1.38728 | 0.00000 | 0.00000 | 73.32 | 18770.63 |
7594 | 2015.06.08 09:53 | close | 3799 | 0.13 | 1.38728 | 0.00000 | 0.00000 | 48.17 | 18818.79 |
7595 | 2015.06.08 09:53 | close | 3798 | 0.11 | 1.38728 | 0.00000 | 0.00000 | 29.77 | 18848.57 |
7596 | 2015.06.08 09:53 | close | 3797 | 0.09 | 1.38728 | 0.00000 | 0.00000 | 3.12 | 18851.69 |
7597 | 2015.06.08 09:53 | close | 3796 | 0.07 | 1.38728 | 0.00000 | 0.00000 | -8.85 | 18842.83 |
7598 | 2015.06.08 09:53 | close | 3795 | 0.05 | 1.38728 | 0.00000 | 0.00000 | -62.07 | 18780.77 |
7599 | 2015.06.08 09:53 | close | 3794 | 0.03 | 1.38728 | 0.00000 | 0.00000 | -41.87 | 18738.89 |
7600 | 2015.06.08 09:53 | close | 3792 | 0.01 | 1.38728 | 0.00000 | 0.00000 | -18.54 | 18720.35 |
7601 | 2015.06.09 01:00 | sell | 3801 | 0.01 | 1.39954 | 0.00000 | 0.00000 | ||
7602 | 2015.06.09 13:42 | close | 3801 | 0.01 | 1.39436 | 0.00000 | 0.00000 | 3.92 | 18724.27 |
7603 | 2015.06.09 17:00 | buy | 3802 | 0.01 | 1.38838 | 0.00000 | 0.00000 | ||
7604 | 2015.06.09 21:00 | close | 3802 | 0.01 | 1.39179 | 0.00000 | 0.00000 | 2.58 | 18726.85 |
7605 | 2015.06.10 12:00 | sell | 3803 | 0.01 | 1.38527 | 0.00000 | 0.00000 | ||
7606 | 2015.06.10 15:00 | close | 3803 | 0.01 | 1.38234 | 0.00000 | 0.00000 | 2.22 | 18729.07 |
7607 | 2015.06.12 09:00 | buy | 3804 | 0.01 | 1.38094 | 0.00000 | 0.00000 | ||
7608 | 2015.06.12 14:00 | buy | 3805 | 0.03 | 1.37549 | 0.00000 | 0.00000 | ||
7609 | 2015.06.12 15:00 | close | 3805 | 0.03 | 1.37751 | 0.00000 | 0.00000 | 4.58 | 18733.65 |
7610 | 2015.06.12 15:00 | close | 3804 | 0.01 | 1.37751 | 0.00000 | 0.00000 | -2.59 | 18731.06 |
7611 | 2015.06.16 11:00 | sell | 3806 | 0.01 | 1.39269 | 0.00000 | 0.00000 | ||
7612 | 2015.06.16 12:00 | close | 3806 | 0.01 | 1.38909 | 0.00000 | 0.00000 | 2.72 | 18733.78 |
7613 | 2015.06.19 13:00 | buy | 3807 | 0.01 | 1.38370 | 0.00000 | 0.00000 | ||
7614 | 2015.06.19 15:33 | close | 3807 | 0.01 | 1.38892 | 0.00000 | 0.00000 | 3.95 | 18737.73 |
7615 | 2015.06.22 05:00 | sell | 3808 | 0.01 | 1.39485 | 0.00000 | 0.00000 | ||
7616 | 2015.06.22 10:59 | close | 3808 | 0.01 | 1.38944 | 0.00000 | 0.00000 | 4.10 | 18741.83 |
7617 | 2015.06.22 11:00 | sell | 3809 | 0.01 | 1.38866 | 0.00000 | 0.00000 | ||
7618 | 2015.06.22 13:00 | sell | 3810 | 0.03 | 1.39167 | 0.00000 | 0.00000 | ||
7619 | 2015.06.22 13:52 | close | 3810 | 0.03 | 1.38793 | 0.00000 | 0.00000 | 8.49 | 18750.32 |
7620 | 2015.06.22 13:52 | close | 3809 | 0.01 | 1.38793 | 0.00000 | 0.00000 | 0.55 | 18750.87 |
7621 | 2015.06.23 06:00 | sell | 3811 | 0.01 | 1.38978 | 0.00000 | 0.00000 | ||
7622 | 2015.06.23 07:00 | buy | 3812 | 0.01 | 1.39041 | 0.00000 | 0.00000 | ||
7623 | 2015.06.23 12:00 | close | 3811 | 0.01 | 1.38622 | 0.00000 | 0.00000 | 2.69 | 18753.56 |
7624 | 2015.06.23 13:00 | buy | 3813 | 0.03 | 1.38571 | 0.00000 | 0.00000 | ||
7625 | 2015.06.23 16:00 | buy | 3814 | 0.05 | 1.37908 | 0.00000 | 0.00000 | ||
7626 | 2015.06.24 16:11 | close | 3814 | 0.05 | 1.38337 | 0.00000 | 0.00000 | 15.84 | 18769.41 |
7627 | 2015.06.24 16:11 | close | 3813 | 0.03 | 1.38337 | 0.00000 | 0.00000 | -5.54 | 18763.86 |
7628 | 2015.06.24 16:11 | close | 3812 | 0.01 | 1.38337 | 0.00000 | 0.00000 | -5.41 | 18758.45 |
7629 | 2015.06.25 07:00 | sell | 3815 | 0.01 | 1.38764 | 0.00000 | 0.00000 | ||
7630 | 2015.06.25 12:26 | close | 3815 | 0.01 | 1.38247 | 0.00000 | 0.00000 | 3.91 | 18762.36 |
7631 | 2015.06.25 17:00 | sell | 3816 | 0.01 | 1.38150 | 0.00000 | 0.00000 | ||
7632 | 2015.06.26 11:00 | sell | 3817 | 0.03 | 1.38419 | 0.00000 | 0.00000 | ||
7633 | 2015.06.26 17:00 | close | 3817 | 0.03 | 1.38169 | 0.00000 | 0.00000 | 5.67 | 18768.03 |
7634 | 2015.06.26 17:00 | close | 3816 | 0.01 | 1.38169 | 0.00000 | 0.00000 | -0.10 | 18767.93 |
7635 | 2015.06.29 04:00 | buy | 3818 | 0.01 | 1.36003 | 0.00000 | 0.00000 | ||
7636 | 2015.06.29 09:29 | close | 3818 | 0.01 | 1.36516 | 0.00000 | 0.00000 | 3.88 | 18771.81 |
7637 | 2015.06.29 10:00 | buy | 3819 | 0.01 | 1.36630 | 0.00000 | 0.00000 | ||
7638 | 2015.06.29 11:56 | close | 3819 | 0.01 | 1.37117 | 0.00000 | 0.00000 | 3.68 | 18775.49 |
7639 | 2015.06.29 22:00 | sell | 3820 | 0.01 | 1.39165 | 0.00000 | 0.00000 | ||
7640 | 2015.06.30 07:00 | close | 3820 | 0.01 | 1.38841 | 0.00000 | 0.00000 | 2.50 | 18777.99 |
7641 | 2015.06.30 08:00 | sell | 3821 | 0.01 | 1.38763 | 0.00000 | 0.00000 | ||
7642 | 2015.06.30 11:50 | close | 3821 | 0.01 | 1.38242 | 0.00000 | 0.00000 | 3.94 | 18781.93 |
7643 | 2015.06.30 16:00 | buy | 3822 | 0.01 | 1.39305 | 0.00000 | 0.00000 | ||
7644 | 2015.07.01 02:00 | buy | 3823 | 0.03 | 1.38959 | 0.00000 | 0.00000 | ||
7645 | 2015.07.01 08:00 | close | 3823 | 0.03 | 1.39234 | 0.00000 | 0.00000 | 6.24 | 18788.17 |
7646 | 2015.07.01 08:00 | close | 3822 | 0.01 | 1.39234 | 0.00000 | 0.00000 | -0.62 | 18787.55 |
7647 | 2015.07.02 12:00 | buy | 3824 | 0.01 | 1.39815 | 0.00000 | 0.00000 | ||
7648 | 2015.07.02 13:00 | sell | 3825 | 0.01 | 1.39784 | 0.00000 | 0.00000 | ||
7649 | 2015.07.02 16:00 | buy | 3826 | 0.03 | 1.39525 | 0.00000 | 0.00000 | ||
7650 | 2015.07.02 17:00 | close | 3825 | 0.01 | 1.39462 | 0.00000 | 0.00000 | 2.44 | 18789.99 |
7651 | 2015.07.02 19:00 | buy | 3827 | 0.05 | 1.39380 | 0.00000 | 0.00000 | ||
7652 | 2015.07.02 20:00 | buy | 3828 | 0.07 | 1.39237 | 0.00000 | 0.00000 | ||
7653 | 2015.07.02 23:00 | buy | 3829 | 0.09 | 1.39073 | 0.00000 | 0.00000 | ||
7654 | 2015.07.03 06:22 | close | 3829 | 0.09 | 1.39344 | 0.00000 | 0.00000 | 17.76 | 18807.75 |
7655 | 2015.07.03 06:22 | close | 3828 | 0.07 | 1.39344 | 0.00000 | 0.00000 | 5.13 | 18812.87 |
7656 | 2015.07.03 06:22 | close | 3827 | 0.05 | 1.39344 | 0.00000 | 0.00000 | -1.75 | 18811.13 |
7657 | 2015.07.03 06:22 | close | 3826 | 0.03 | 1.39344 | 0.00000 | 0.00000 | -4.34 | 18806.78 |
7658 | 2015.07.03 06:22 | close | 3824 | 0.01 | 1.39344 | 0.00000 | 0.00000 | -3.65 | 18803.13 |
7659 | 2015.07.07 12:00 | sell | 3830 | 0.01 | 1.39211 | 0.00000 | 0.00000 | ||
7660 | 2015.07.07 14:00 | sell | 3831 | 0.03 | 1.39602 | 0.00000 | 0.00000 | ||
7661 | 2015.07.07 15:13 | close | 3831 | 0.03 | 1.39209 | 0.00000 | 0.00000 | 8.92 | 18812.05 |
7662 | 2015.07.07 15:13 | close | 3830 | 0.01 | 1.39209 | 0.00000 | 0.00000 | 0.01 | 18812.06 |
7663 | 2015.07.07 17:00 | buy | 3832 | 0.01 | 1.39821 | 0.00000 | 0.00000 | ||
7664 | 2015.07.07 19:00 | buy | 3833 | 0.03 | 1.39544 | 0.00000 | 0.00000 | ||
7665 | 2015.07.07 22:29 | close | 3833 | 0.03 | 1.39903 | 0.00000 | 0.00000 | 8.15 | 18820.21 |
7666 | 2015.07.07 22:29 | close | 3832 | 0.01 | 1.39903 | 0.00000 | 0.00000 | 0.62 | 18820.83 |
7667 | 2015.07.08 12:00 | sell | 3834 | 0.01 | 1.40537 | 0.00000 | 0.00000 | ||
7668 | 2015.07.08 13:00 | close | 3834 | 0.01 | 1.40190 | 0.00000 | 0.00000 | 2.63 | 18823.46 |
7669 | 2015.07.09 01:00 | sell | 3835 | 0.01 | 1.41081 | 0.00000 | 0.00000 | ||
7670 | 2015.07.09 10:57 | close | 3835 | 0.01 | 1.40540 | 0.00000 | 0.00000 | 4.10 | 18827.56 |
7671 | 2015.07.14 00:00 | buy | 3836 | 0.01 | 1.40228 | 0.00000 | 0.00000 | ||
7672 | 2015.07.14 10:34 | close | 3836 | 0.01 | 1.40673 | 0.00000 | 0.00000 | 3.37 | 18830.93 |
7673 | 2015.07.14 18:00 | sell | 3837 | 0.01 | 1.40030 | 0.00000 | 0.00000 | ||
7674 | 2015.07.14 19:00 | sell | 3838 | 0.03 | 1.40402 | 0.00000 | 0.00000 | ||
7675 | 2015.07.15 00:00 | close | 3838 | 0.03 | 1.40150 | 0.00000 | 0.00000 | 5.83 | 18836.76 |
7676 | 2015.07.15 00:00 | close | 3837 | 0.01 | 1.40150 | 0.00000 | 0.00000 | -0.86 | 18835.90 |
7677 | 2015.07.15 06:00 | buy | 3839 | 0.01 | 1.40058 | 0.00000 | 0.00000 | ||
7678 | 2015.07.15 11:00 | close | 3839 | 0.01 | 1.40490 | 0.00000 | 0.00000 | 3.27 | 18839.17 |
7679 | 2015.07.15 18:00 | buy | 3840 | 0.01 | 1.41318 | 0.00000 | 0.00000 | ||
7680 | 2015.07.15 18:57 | close | 3840 | 0.01 | 1.41808 | 0.00000 | 0.00000 | 3.70 | 18842.87 |
7681 | 2015.07.15 19:00 | buy | 3841 | 0.01 | 1.41847 | 0.00000 | 0.00000 | ||
7682 | 2015.07.15 20:00 | sell | 3842 | 0.01 | 1.41703 | 0.00000 | 0.00000 | ||
7683 | 2015.07.15 22:00 | buy | 3843 | 0.03 | 1.41549 | 0.00000 | 0.00000 | ||
7684 | 2015.07.16 00:00 | buy | 3844 | 0.05 | 1.41446 | 0.00000 | 0.00000 | ||
7685 | 2015.07.16 00:00 | close | 3842 | 0.01 | 1.41446 | 0.00000 | 0.00000 | 2.05 | 18844.92 |
7686 | 2015.07.16 11:00 | buy | 3845 | 0.07 | 1.41073 | 0.00000 | 0.00000 | ||
7687 | 2015.07.16 12:00 | buy | 3846 | 0.09 | 1.40976 | 0.00000 | 0.00000 | ||
7688 | 2015.07.16 15:00 | buy | 3847 | 0.11 | 1.40785 | 0.00000 | 0.00000 | ||
7689 | 2015.07.16 16:00 | buy | 3848 | 0.13 | 1.40417 | 0.00000 | 0.00000 | ||
7690 | 2015.07.16 16:48 | close | 3848 | 0.13 | 1.40952 | 0.00000 | 0.00000 | 52.63 | 18897.55 |
7691 | 2015.07.16 16:48 | close | 3847 | 0.11 | 1.40952 | 0.00000 | 0.00000 | 13.90 | 18911.45 |
7692 | 2015.07.16 16:48 | close | 3846 | 0.09 | 1.40952 | 0.00000 | 0.00000 | -1.63 | 18909.82 |
7693 | 2015.07.16 16:48 | close | 3845 | 0.07 | 1.40952 | 0.00000 | 0.00000 | -6.41 | 18903.41 |
7694 | 2015.07.16 16:48 | close | 3844 | 0.05 | 1.40952 | 0.00000 | 0.00000 | -18.69 | 18884.72 |
7695 | 2015.07.16 16:48 | close | 3843 | 0.03 | 1.40952 | 0.00000 | 0.00000 | -14.25 | 18870.47 |
7696 | 2015.07.16 16:48 | close | 3841 | 0.01 | 1.40952 | 0.00000 | 0.00000 | -7.00 | 18863.46 |
7697 | 2015.07.21 22:00 | sell | 3849 | 0.01 | 1.41792 | 0.00000 | 0.00000 | ||
7698 | 2015.07.22 23:00 | sell | 3850 | 0.03 | 1.42316 | 0.00000 | 0.00000 | ||
7699 | 2015.07.23 11:00 | sell | 3851 | 0.05 | 1.42847 | 0.00000 | 0.00000 | ||
7700 | 2015.07.23 22:00 | sell | 3852 | 0.07 | 1.43379 | 0.00000 | 0.00000 | ||
7701 | 2015.07.24 10:30 | close | 3852 | 0.07 | 1.42852 | 0.00000 | 0.00000 | 28.16 | 18891.63 |
7702 | 2015.07.24 10:30 | close | 3851 | 0.05 | 1.42852 | 0.00000 | 0.00000 | -0.01 | 18891.62 |
7703 | 2015.07.24 10:30 | close | 3850 | 0.03 | 1.42852 | 0.00000 | 0.00000 | -11.74 | 18879.88 |
7704 | 2015.07.24 10:30 | close | 3849 | 0.01 | 1.42852 | 0.00000 | 0.00000 | -7.84 | 18872.04 |
7705 | 2015.07.24 11:00 | sell | 3853 | 0.01 | 1.42601 | 0.00000 | 0.00000 | ||
7706 | 2015.07.24 14:00 | sell | 3854 | 0.03 | 1.42879 | 0.00000 | 0.00000 | ||
7707 | 2015.07.24 15:00 | sell | 3855 | 0.05 | 1.43080 | 0.00000 | 0.00000 | ||
7708 | 2015.07.24 18:00 | sell | 3856 | 0.07 | 1.43302 | 0.00000 | 0.00000 | ||
7709 | 2015.07.24 20:00 | sell | 3857 | 0.09 | 1.43685 | 0.00000 | 0.00000 | ||
7710 | 2015.07.24 22:51 | close | 3857 | 0.09 | 1.43218 | 0.00000 | 0.00000 | 31.80 | 18903.84 |
7711 | 2015.07.24 22:51 | close | 3856 | 0.07 | 1.43218 | 0.00000 | 0.00000 | 4.44 | 18908.28 |
7712 | 2015.07.24 22:51 | close | 3855 | 0.05 | 1.43218 | 0.00000 | 0.00000 | -5.22 | 18903.06 |
7713 | 2015.07.24 22:51 | close | 3854 | 0.03 | 1.43218 | 0.00000 | 0.00000 | -7.70 | 18895.36 |
7714 | 2015.07.24 22:51 | close | 3853 | 0.01 | 1.43218 | 0.00000 | 0.00000 | -4.67 | 18890.69 |
7715 | 2015.07.27 12:00 | sell | 3858 | 0.01 | 1.43986 | 0.00000 | 0.00000 | ||
7716 | 2015.07.27 18:00 | sell | 3859 | 0.03 | 1.44610 | 0.00000 | 0.00000 | ||
7717 | 2015.07.28 06:00 | close | 3859 | 0.03 | 1.44330 | 0.00000 | 0.00000 | 6.46 | 18897.15 |
7718 | 2015.07.28 06:00 | close | 3858 | 0.01 | 1.44330 | 0.00000 | 0.00000 | -2.56 | 18894.58 |
7719 | 2015.07.28 23:00 | buy | 3860 | 0.01 | 1.42995 | 0.00000 | 0.00000 | ||
7720 | 2015.07.29 18:00 | sell | 3861 | 0.01 | 1.42263 | 0.00000 | 0.00000 | ||
7721 | 2015.07.29 18:00 | buy | 3862 | 0.03 | 1.42281 | 0.00000 | 0.00000 | ||
7722 | 2015.07.29 21:25 | close | 3862 | 0.03 | 1.42661 | 0.00000 | 0.00000 | 8.63 | 18903.21 |
7723 | 2015.07.29 21:25 | close | 3860 | 0.01 | 1.42661 | 0.00000 | 0.00000 | -2.61 | 18900.60 |
7724 | 2015.07.30 04:00 | close | 3861 | 0.01 | 1.42082 | 0.00000 | 0.00000 | 1.48 | 18902.08 |
7725 | 2015.07.30 05:00 | buy | 3863 | 0.01 | 1.42115 | 0.00000 | 0.00000 | ||
7726 | 2015.07.31 09:41 | close | 3863 | 0.01 | 1.42650 | 0.00000 | 0.00000 | 3.96 | 18906.04 |
7727 | 2015.07.31 10:00 | buy | 3864 | 0.01 | 1.42698 | 0.00000 | 0.00000 | ||
7728 | 2015.07.31 12:43 | close | 3864 | 0.01 | 1.43194 | 0.00000 | 0.00000 | 3.75 | 18909.79 |
7729 | 2015.07.31 13:00 | buy | 3865 | 0.01 | 1.43201 | 0.00000 | 0.00000 | ||
7730 | 2015.07.31 14:00 | sell | 3866 | 0.01 | 1.43072 | 0.00000 | 0.00000 | ||
7731 | 2015.07.31 15:30 | close | 3865 | 0.01 | 1.43730 | 0.00000 | 0.00000 | 4.01 | 18913.80 |
7732 | 2015.07.31 16:00 | sell | 3867 | 0.03 | 1.43865 | 0.00000 | 0.00000 | ||
7733 | 2015.07.31 19:50 | close | 3867 | 0.03 | 1.43495 | 0.00000 | 0.00000 | 8.40 | 18922.20 |
7734 | 2015.07.31 19:50 | close | 3866 | 0.01 | 1.43495 | 0.00000 | 0.00000 | -3.20 | 18919.00 |
7735 | 2015.08.03 05:00 | sell | 3868 | 0.01 | 1.43931 | 0.00000 | 0.00000 | ||
7736 | 2015.08.03 13:00 | sell | 3869 | 0.03 | 1.44414 | 0.00000 | 0.00000 | ||
7737 | 2015.08.03 13:34 | close | 3869 | 0.03 | 1.44118 | 0.00000 | 0.00000 | 6.72 | 18925.72 |
7738 | 2015.08.03 13:34 | close | 3868 | 0.01 | 1.44118 | 0.00000 | 0.00000 | -1.42 | 18924.30 |
7739 | 2015.08.03 14:00 | sell | 3870 | 0.01 | 1.44301 | 0.00000 | 0.00000 | ||
7740 | 2015.08.03 21:00 | close | 3870 | 0.01 | 1.43896 | 0.00000 | 0.00000 | 3.06 | 18927.36 |
7741 | 2015.08.05 07:00 | buy | 3871 | 0.01 | 1.43335 | 0.00000 | 0.00000 | ||
7742 | 2015.08.05 15:15 | close | 3871 | 0.01 | 1.43874 | 0.00000 | 0.00000 | 4.08 | 18931.44 |
7743 | 2015.08.10 06:00 | sell | 3872 | 0.01 | 1.44070 | 0.00000 | 0.00000 | ||
7744 | 2015.08.10 18:00 | close | 3872 | 0.01 | 1.43580 | 0.00000 | 0.00000 | 3.71 | 18935.15 |
7745 | 2015.08.11 16:00 | buy | 3873 | 0.01 | 1.44866 | 0.00000 | 0.00000 | ||
7746 | 2015.08.11 18:29 | close | 3873 | 0.01 | 1.45358 | 0.00000 | 0.00000 | 3.73 | 18938.88 |
7747 | 2015.08.11 20:00 | sell | 3874 | 0.01 | 1.44679 | 0.00000 | 0.00000 | ||
7748 | 2015.08.12 05:00 | buy | 3875 | 0.01 | 1.45125 | 0.00000 | 0.00000 | ||
7749 | 2015.08.12 06:00 | sell | 3876 | 0.03 | 1.45197 | 0.00000 | 0.00000 | ||
7750 | 2015.08.12 07:00 | close | 3875 | 0.01 | 1.45338 | 0.00000 | 0.00000 | 1.62 | 18940.50 |
7751 | 2015.08.12 12:00 | sell | 3877 | 0.05 | 1.45664 | 0.00000 | 0.00000 | ||
7752 | 2015.08.12 12:57 | close | 3877 | 0.05 | 1.45313 | 0.00000 | 0.00000 | 13.28 | 18953.78 |
7753 | 2015.08.12 12:57 | close | 3876 | 0.03 | 1.45313 | 0.00000 | 0.00000 | -2.63 | 18951.15 |
7754 | 2015.08.12 12:57 | close | 3874 | 0.01 | 1.45313 | 0.00000 | 0.00000 | -4.76 | 18946.39 |
7755 | 2015.08.12 13:00 | sell | 3878 | 0.01 | 1.45301 | 0.00000 | 0.00000 | ||
7756 | 2015.08.12 14:18 | close | 3878 | 0.01 | 1.44766 | 0.00000 | 0.00000 | 4.05 | 18950.44 |
7757 | 2015.08.13 18:00 | buy | 3879 | 0.01 | 1.45622 | 0.00000 | 0.00000 | ||
7758 | 2015.08.13 20:00 | sell | 3880 | 0.01 | 1.45620 | 0.00000 | 0.00000 | ||
7759 | 2015.08.14 07:00 | close | 3879 | 0.01 | 1.45778 | 0.00000 | 0.00000 | 1.10 | 18951.54 |
7760 | 2015.08.14 17:00 | close | 3880 | 0.01 | 1.45308 | 0.00000 | 0.00000 | 2.40 | 18953.94 |
7761 | 2015.08.18 09:00 | buy | 3881 | 0.01 | 1.44948 | 0.00000 | 0.00000 | ||
7762 | 2015.08.18 11:00 | close | 3881 | 0.01 | 1.45425 | 0.00000 | 0.00000 | 3.61 | 18957.55 |
7763 | 2015.08.18 16:00 | sell | 3882 | 0.01 | 1.44427 | 0.00000 | 0.00000 | ||
7764 | 2015.08.18 19:00 | close | 3882 | 0.01 | 1.44189 | 0.00000 | 0.00000 | 1.80 | 18959.35 |
7765 | 2015.08.19 01:00 | buy | 3883 | 0.01 | 1.44035 | 0.00000 | 0.00000 | ||
7766 | 2015.08.19 09:00 | close | 3883 | 0.01 | 1.44393 | 0.00000 | 0.00000 | 2.71 | 18962.06 |
7767 | 2015.08.19 18:00 | buy | 3884 | 0.01 | 1.45228 | 0.00000 | 0.00000 | ||
7768 | 2015.08.19 18:45 | close | 3884 | 0.01 | 1.45722 | 0.00000 | 0.00000 | 3.74 | 18965.80 |
7769 | 2015.08.19 20:00 | sell | 3885 | 0.01 | 1.45612 | 0.00000 | 0.00000 | ||
7770 | 2015.08.19 21:07 | close | 3885 | 0.01 | 1.45079 | 0.00000 | 0.00000 | 4.03 | 18969.83 |
7771 | 2015.08.19 22:00 | sell | 3886 | 0.01 | 1.45693 | 0.00000 | 0.00000 | ||
7772 | 2015.08.20 10:00 | sell | 3887 | 0.03 | 1.46325 | 0.00000 | 0.00000 | ||
7773 | 2015.08.20 12:00 | sell | 3888 | 0.05 | 1.46781 | 0.00000 | 0.00000 | ||
7774 | 2015.08.20 15:33 | close | 3888 | 0.05 | 1.46416 | 0.00000 | 0.00000 | 13.81 | 18983.64 |
7775 | 2015.08.20 15:33 | close | 3887 | 0.03 | 1.46416 | 0.00000 | 0.00000 | -2.07 | 18981.57 |
7776 | 2015.08.20 15:33 | close | 3886 | 0.01 | 1.46416 | 0.00000 | 0.00000 | -5.36 | 18976.21 |
7777 | 2015.08.20 16:00 | sell | 3889 | 0.01 | 1.46074 | 0.00000 | 0.00000 | ||
7778 | 2015.08.20 17:00 | sell | 3890 | 0.03 | 1.46401 | 0.00000 | 0.00000 | ||
7779 | 2015.08.20 18:00 | sell | 3891 | 0.05 | 1.46694 | 0.00000 | 0.00000 | ||
7780 | 2015.08.20 18:24 | close | 3891 | 0.05 | 1.46356 | 0.00000 | 0.00000 | 12.79 | 18989.00 |
7781 | 2015.08.20 18:24 | close | 3890 | 0.03 | 1.46356 | 0.00000 | 0.00000 | 1.02 | 18990.02 |
7782 | 2015.08.20 18:24 | close | 3889 | 0.01 | 1.46356 | 0.00000 | 0.00000 | -2.14 | 18987.88 |
7783 | 2015.08.21 07:00 | sell | 3892 | 0.01 | 1.47661 | 0.00000 | 0.00000 | ||
7784 | 2015.08.21 11:00 | close | 3892 | 0.01 | 1.47277 | 0.00000 | 0.00000 | 2.90 | 18990.78 |
7785 | 2015.08.24 03:00 | sell | 3893 | 0.01 | 1.50387 | 0.00000 | 0.00000 | ||
7786 | 2015.08.24 05:00 | sell | 3894 | 0.03 | 1.51175 | 0.00000 | 0.00000 | ||
7787 | 2015.08.24 06:00 | sell | 3895 | 0.05 | 1.51991 | 0.00000 | 0.00000 | ||
7788 | 2015.08.24 07:13 | close | 3895 | 0.05 | 1.51466 | 0.00000 | 0.00000 | 19.86 | 19010.64 |
7789 | 2015.08.24 07:13 | close | 3894 | 0.03 | 1.51466 | 0.00000 | 0.00000 | -6.61 | 19004.03 |
7790 | 2015.08.24 07:13 | close | 3893 | 0.01 | 1.51466 | 0.00000 | 0.00000 | -8.16 | 18995.87 |
7791 | 2015.08.24 09:00 | sell | 3896 | 0.01 | 1.51422 | 0.00000 | 0.00000 | ||
7792 | 2015.08.24 10:00 | sell | 3897 | 0.03 | 1.51887 | 0.00000 | 0.00000 | ||
7793 | 2015.08.24 10:05 | close | 3897 | 0.03 | 1.51595 | 0.00000 | 0.00000 | 6.63 | 19002.50 |
7794 | 2015.08.24 10:05 | close | 3896 | 0.01 | 1.51595 | 0.00000 | 0.00000 | -1.31 | 19001.19 |
7795 | 2015.08.24 11:00 | sell | 3898 | 0.01 | 1.51777 | 0.00000 | 0.00000 | ||
7796 | 2015.08.24 15:00 | sell | 3899 | 0.03 | 1.52446 | 0.00000 | 0.00000 | ||
7797 | 2015.08.24 16:00 | sell | 3900 | 0.05 | 1.52996 | 0.00000 | 0.00000 | ||
7798 | 2015.08.24 17:00 | buy | 3901 | 0.01 | 1.54642 | 0.00000 | 0.00000 | ||
7799 | 2015.08.24 17:00 | sell | 3902 | 0.07 | 1.54604 | 0.00000 | 0.00000 | ||
7800 | 2015.08.24 17:10 | close | 3902 | 0.07 | 1.53471 | 0.00000 | 0.00000 | 60.01 | 19061.20 |
7801 | 2015.08.24 17:10 | close | 3900 | 0.05 | 1.53471 | 0.00000 | 0.00000 | -17.97 | 19043.23 |
7802 | 2015.08.24 17:10 | close | 3899 | 0.03 | 1.53471 | 0.00000 | 0.00000 | -23.27 | 19019.96 |
7803 | 2015.08.24 17:10 | close | 3898 | 0.01 | 1.53471 | 0.00000 | 0.00000 | -12.81 | 19007.15 |
7804 | 2015.08.24 18:00 | sell | 3903 | 0.01 | 1.52651 | 0.00000 | 0.00000 | ||
7805 | 2015.08.24 18:00 | buy | 3904 | 0.03 | 1.52681 | 0.00000 | 0.00000 | ||
7806 | 2015.08.24 18:19 | close | 3904 | 0.03 | 1.53456 | 0.00000 | 0.00000 | 17.60 | 19024.75 |
7807 | 2015.08.24 18:19 | close | 3901 | 0.01 | 1.53456 | 0.00000 | 0.00000 | -8.98 | 19015.77 |
7808 | 2015.08.24 19:00 | sell | 3905 | 0.03 | 1.52986 | 0.00000 | 0.00000 | ||
7809 | 2015.08.24 19:44 | close | 3905 | 0.03 | 1.52630 | 0.00000 | 0.00000 | 8.08 | 19023.85 |
7810 | 2015.08.24 19:44 | close | 3903 | 0.01 | 1.52630 | 0.00000 | 0.00000 | 0.16 | 19024.01 |
7811 | 2015.08.24 20:00 | sell | 3906 | 0.01 | 1.52132 | 0.00000 | 0.00000 | ||
7812 | 2015.08.24 21:00 | sell | 3907 | 0.03 | 1.53097 | 0.00000 | 0.00000 | ||
7813 | 2015.08.24 22:00 | sell | 3908 | 0.05 | 1.53687 | 0.00000 | 0.00000 | ||
7814 | 2015.08.25 00:00 | sell | 3909 | 0.07 | 1.54343 | 0.00000 | 0.00000 | ||
7815 | 2015.08.25 03:10 | close | 3909 | 0.07 | 1.53721 | 0.00000 | 0.00000 | 32.94 | 19056.95 |
7816 | 2015.08.25 03:10 | close | 3908 | 0.05 | 1.53721 | 0.00000 | 0.00000 | -1.10 | 19055.85 |
7817 | 2015.08.25 03:10 | close | 3907 | 0.03 | 1.53721 | 0.00000 | 0.00000 | -14.05 | 19041.79 |
7818 | 2015.08.25 03:10 | close | 3906 | 0.01 | 1.53721 | 0.00000 | 0.00000 | -11.99 | 19029.80 |
7819 | 2015.08.25 04:00 | sell | 3910 | 0.01 | 1.53604 | 0.00000 | 0.00000 | ||
7820 | 2015.08.25 04:55 | close | 3910 | 0.01 | 1.53099 | 0.00000 | 0.00000 | 3.82 | 19033.62 |
7821 | 2015.08.25 05:00 | sell | 3911 | 0.01 | 1.53023 | 0.00000 | 0.00000 | ||
7822 | 2015.08.25 09:00 | sell | 3912 | 0.03 | 1.53526 | 0.00000 | 0.00000 | ||
7823 | 2015.08.25 10:12 | close | 3912 | 0.03 | 1.53234 | 0.00000 | 0.00000 | 6.63 | 19040.25 |
7824 | 2015.08.25 10:12 | close | 3911 | 0.01 | 1.53234 | 0.00000 | 0.00000 | -1.60 | 19038.65 |
7825 | 2015.08.25 11:00 | sell | 3913 | 0.01 | 1.52541 | 0.00000 | 0.00000 | ||
7826 | 2015.08.25 12:59 | close | 3913 | 0.01 | 1.52021 | 0.00000 | 0.00000 | 3.94 | 19042.59 |
7827 | 2015.08.25 15:00 | buy | 3914 | 0.01 | 1.51770 | 0.00000 | 0.00000 | ||
7828 | 2015.08.25 20:00 | close | 3914 | 0.01 | 1.52091 | 0.00000 | 0.00000 | 2.43 | 19045.02 |
7829 | 2015.08.25 23:00 | buy | 3915 | 0.01 | 1.53380 | 0.00000 | 0.00000 | ||
7830 | 2015.08.25 23:30 | close | 3915 | 0.01 | 1.53881 | 0.00000 | 0.00000 | 3.80 | 19048.82 |
7831 | 2015.08.26 01:00 | sell | 3916 | 0.01 | 1.53544 | 0.00000 | 0.00000 | ||
7832 | 2015.08.26 03:00 | sell | 3917 | 0.03 | 1.54180 | 0.00000 | 0.00000 | ||
7833 | 2015.08.26 03:22 | close | 3917 | 0.03 | 1.53853 | 0.00000 | 0.00000 | 7.43 | 19056.25 |
7834 | 2015.08.26 03:22 | close | 3916 | 0.01 | 1.53853 | 0.00000 | 0.00000 | -2.33 | 19053.92 |
7835 | 2015.08.26 04:00 | sell | 3918 | 0.01 | 1.53672 | 0.00000 | 0.00000 | ||
7836 | 2015.08.26 07:00 | close | 3918 | 0.01 | 1.53327 | 0.00000 | 0.00000 | 2.61 | 19056.53 |
7837 | 2015.08.26 17:00 | buy | 3919 | 0.01 | 1.51380 | 0.00000 | 0.00000 | ||
7838 | 2015.08.26 17:33 | close | 3919 | 0.01 | 1.51958 | 0.00000 | 0.00000 | 4.37 | 19060.90 |
7839 | 2015.08.26 18:00 | buy | 3920 | 0.01 | 1.51724 | 0.00000 | 0.00000 | ||
7840 | 2015.08.26 23:00 | buy | 3921 | 0.03 | 1.51040 | 0.00000 | 0.00000 | ||
7841 | 2015.08.27 00:00 | buy | 3922 | 0.05 | 1.50413 | 0.00000 | 0.00000 | ||
7842 | 2015.08.27 03:00 | close | 3922 | 0.05 | 1.50816 | 0.00000 | 0.00000 | 15.25 | 19076.15 |
7843 | 2015.08.27 03:00 | close | 3921 | 0.03 | 1.50816 | 0.00000 | 0.00000 | -5.79 | 19070.36 |
7844 | 2015.08.27 03:00 | close | 3920 | 0.01 | 1.50816 | 0.00000 | 0.00000 | -7.10 | 19063.26 |
7845 | 2015.08.27 06:00 | buy | 3923 | 0.01 | 1.50501 | 0.00000 | 0.00000 | ||
7846 | 2015.08.27 08:00 | close | 3923 | 0.01 | 1.50845 | 0.00000 | 0.00000 | 2.60 | 19065.86 |
7847 | 2015.08.27 11:00 | sell | 3924 | 0.01 | 1.49549 | 0.00000 | 0.00000 | ||
7848 | 2015.08.27 12:00 | close | 3924 | 0.01 | 1.49208 | 0.00000 | 0.00000 | 2.58 | 19068.44 |
7849 | 2015.08.27 15:00 | buy | 3925 | 0.01 | 1.49558 | 0.00000 | 0.00000 | ||
7850 | 2015.08.27 16:00 | buy | 3926 | 0.03 | 1.48920 | 0.00000 | 0.00000 | ||
7851 | 2015.08.27 16:47 | close | 3926 | 0.03 | 1.49251 | 0.00000 | 0.00000 | 7.52 | 19075.96 |
7852 | 2015.08.27 16:47 | close | 3925 | 0.01 | 1.49251 | 0.00000 | 0.00000 | -2.32 | 19073.64 |
7853 | 2015.08.27 17:00 | buy | 3927 | 0.01 | 1.49350 | 0.00000 | 0.00000 | ||
7854 | 2015.08.27 18:00 | buy | 3928 | 0.03 | 1.48585 | 0.00000 | 0.00000 | ||
7855 | 2015.08.27 21:57 | close | 3928 | 0.03 | 1.48943 | 0.00000 | 0.00000 | 8.12 | 19081.76 |
7856 | 2015.08.27 21:57 | close | 3927 | 0.01 | 1.48943 | 0.00000 | 0.00000 | -3.08 | 19078.68 |
7857 | 2015.08.27 22:00 | buy | 3929 | 0.01 | 1.49029 | 0.00000 | 0.00000 | ||
7858 | 2015.08.28 00:00 | buy | 3930 | 0.03 | 1.48489 | 0.00000 | 0.00000 | ||
7859 | 2015.08.28 09:49 | close | 3930 | 0.03 | 1.48752 | 0.00000 | 0.00000 | 5.97 | 19084.65 |
7860 | 2015.08.28 09:49 | close | 3929 | 0.01 | 1.48752 | 0.00000 | 0.00000 | -2.17 | 19082.48 |
7861 | 2015.08.28 10:00 | buy | 3931 | 0.01 | 1.48737 | 0.00000 | 0.00000 | ||
7862 | 2015.08.28 10:55 | close | 3931 | 0.01 | 1.49253 | 0.00000 | 0.00000 | 3.91 | 19086.39 |
7863 | 2015.08.31 18:00 | sell | 3932 | 0.01 | 1.49140 | 0.00000 | 0.00000 | ||
7864 | 2015.08.31 18:23 | close | 3932 | 0.01 | 1.48620 | 0.00000 | 0.00000 | 3.93 | 19090.32 |
7865 | 2015.08.31 19:00 | sell | 3933 | 0.01 | 1.48007 | 0.00000 | 0.00000 | ||
7866 | 2015.08.31 23:00 | close | 3933 | 0.01 | 1.47609 | 0.00000 | 0.00000 | 3.01 | 19093.33 |
7867 | 2015.09.01 02:00 | buy | 3934 | 0.01 | 1.47473 | 0.00000 | 0.00000 | ||
7868 | 2015.09.01 04:00 | close | 3934 | 0.01 | 1.47786 | 0.00000 | 0.00000 | 2.36 | 19095.69 |
7869 | 2015.09.01 11:00 | buy | 3935 | 0.01 | 1.49472 | 0.00000 | 0.00000 | ||
7870 | 2015.09.01 12:00 | buy | 3936 | 0.03 | 1.49003 | 0.00000 | 0.00000 | ||
7871 | 2015.09.01 12:00 | sell | 3937 | 0.01 | 1.48976 | 0.00000 | 0.00000 | ||
7872 | 2015.09.01 12:45 | close | 3937 | 0.01 | 1.48455 | 0.00000 | 0.00000 | 3.94 | 19099.63 |
7873 | 2015.09.01 13:00 | buy | 3938 | 0.05 | 1.48281 | 0.00000 | 0.00000 | ||
7874 | 2015.09.01 17:00 | buy | 3939 | 0.07 | 1.47879 | 0.00000 | 0.00000 | ||
7875 | 2015.09.01 17:23 | close | 3939 | 0.07 | 1.48404 | 0.00000 | 0.00000 | 27.81 | 19127.44 |
7876 | 2015.09.01 17:23 | close | 3938 | 0.05 | 1.48404 | 0.00000 | 0.00000 | 4.66 | 19132.10 |
7877 | 2015.09.01 17:23 | close | 3936 | 0.03 | 1.48404 | 0.00000 | 0.00000 | -13.60 | 19118.50 |
7878 | 2015.09.01 17:23 | close | 3935 | 0.01 | 1.48404 | 0.00000 | 0.00000 | -8.08 | 19110.42 |
7879 | 2015.09.02 01:00 | sell | 3940 | 0.01 | 1.49834 | 0.00000 | 0.00000 | ||
7880 | 2015.09.02 03:12 | close | 3940 | 0.01 | 1.49314 | 0.00000 | 0.00000 | 3.93 | 19114.35 |
7881 | 2015.09.02 04:00 | sell | 3941 | 0.01 | 1.49143 | 0.00000 | 0.00000 | ||
7882 | 2015.09.02 10:35 | close | 3941 | 0.01 | 1.48625 | 0.00000 | 0.00000 | 3.92 | 19118.27 |
7883 | 2015.09.03 16:00 | sell | 3942 | 0.01 | 1.47517 | 0.00000 | 0.00000 | ||
7884 | 2015.09.03 16:51 | close | 3942 | 0.01 | 1.47022 | 0.00000 | 0.00000 | 3.74 | 19122.01 |
7885 | 2015.09.03 18:00 | sell | 3943 | 0.01 | 1.46047 | 0.00000 | 0.00000 | ||
7886 | 2015.09.03 19:00 | sell | 3944 | 0.03 | 1.46551 | 0.00000 | 0.00000 | ||
7887 | 2015.09.03 19:00 | buy | 3945 | 0.01 | 1.46569 | 0.00000 | 0.00000 | ||
7888 | 2015.09.03 20:11 | close | 3945 | 0.01 | 1.47093 | 0.00000 | 0.00000 | 3.96 | 19125.97 |
7889 | 2015.09.03 21:00 | sell | 3946 | 0.05 | 1.47065 | 0.00000 | 0.00000 | ||
7890 | 2015.09.03 21:00 | buy | 3947 | 0.01 | 1.47093 | 0.00000 | 0.00000 | ||
7891 | 2015.09.03 23:50 | close | 3946 | 0.05 | 1.46635 | 0.00000 | 0.00000 | 16.27 | 19142.24 |
7892 | 2015.09.03 23:50 | close | 3944 | 0.03 | 1.46635 | 0.00000 | 0.00000 | -1.91 | 19140.33 |
7893 | 2015.09.03 23:50 | close | 3943 | 0.01 | 1.46635 | 0.00000 | 0.00000 | -4.45 | 19135.88 |
7894 | 2015.09.04 00:00 | buy | 3948 | 0.03 | 1.46618 | 0.00000 | 0.00000 | ||
7895 | 2015.09.04 03:19 | close | 3948 | 0.03 | 1.46892 | 0.00000 | 0.00000 | 6.23 | 19142.11 |
7896 | 2015.09.04 03:19 | close | 3947 | 0.01 | 1.46892 | 0.00000 | 0.00000 | -1.60 | 19140.51 |
7897 | 2015.09.04 04:00 | buy | 3949 | 0.01 | 1.46970 | 0.00000 | 0.00000 | ||
7898 | 2015.09.04 11:20 | close | 3949 | 0.01 | 1.47486 | 0.00000 | 0.00000 | 3.90 | 19144.41 |
7899 | 2015.09.07 23:00 | sell | 3950 | 0.01 | 1.48547 | 0.00000 | 0.00000 | ||
7900 | 2015.09.08 07:00 | buy | 3951 | 0.01 | 1.48969 | 0.00000 | 0.00000 | ||
7901 | 2015.09.08 08:00 | sell | 3952 | 0.03 | 1.49020 | 0.00000 | 0.00000 | ||
7902 | 2015.09.08 09:00 | close | 3952 | 0.03 | 1.48835 | 0.00000 | 0.00000 | 4.20 | 19148.61 |
7903 | 2015.09.08 09:00 | close | 3950 | 0.01 | 1.48835 | 0.00000 | 0.00000 | -2.14 | 19146.47 |
7904 | 2015.09.08 10:00 | buy | 3953 | 0.03 | 1.48680 | 0.00000 | 0.00000 | ||
7905 | 2015.09.08 11:00 | buy | 3954 | 0.05 | 1.48464 | 0.00000 | 0.00000 | ||
7906 | 2015.09.08 13:00 | buy | 3955 | 0.07 | 1.48048 | 0.00000 | 0.00000 | ||
7907 | 2015.09.08 14:00 | buy | 3956 | 0.09 | 1.47780 | 0.00000 | 0.00000 | ||
7908 | 2015.09.08 17:02 | close | 3956 | 0.09 | 1.48234 | 0.00000 | 0.00000 | 30.92 | 19177.39 |
7909 | 2015.09.08 17:02 | close | 3955 | 0.07 | 1.48234 | 0.00000 | 0.00000 | 9.85 | 19187.24 |
7910 | 2015.09.08 17:02 | close | 3954 | 0.05 | 1.48234 | 0.00000 | 0.00000 | -8.70 | 19178.54 |
7911 | 2015.09.08 17:02 | close | 3953 | 0.03 | 1.48234 | 0.00000 | 0.00000 | -10.13 | 19168.41 |
7912 | 2015.09.08 17:02 | close | 3951 | 0.01 | 1.48234 | 0.00000 | 0.00000 | -5.56 | 19162.85 |
7913 | 2015.09.09 07:00 | buy | 3957 | 0.01 | 1.47329 | 0.00000 | 0.00000 | ||
7914 | 2015.09.09 10:31 | close | 3957 | 0.01 | 1.47848 | 0.00000 | 0.00000 | 3.93 | 19166.78 |
7915 | 2015.09.10 05:00 | sell | 3958 | 0.01 | 1.48846 | 0.00000 | 0.00000 | ||
7916 | 2015.09.10 08:53 | close | 3958 | 0.01 | 1.48328 | 0.00000 | 0.00000 | 3.92 | 19170.70 |
7917 | 2015.09.11 01:00 | sell | 3959 | 0.01 | 1.49261 | 0.00000 | 0.00000 | ||
7918 | 2015.09.11 18:00 | sell | 3960 | 0.03 | 1.50103 | 0.00000 | 0.00000 | ||
7919 | 2015.09.14 15:57 | close | 3960 | 0.03 | 1.49721 | 0.00000 | 0.00000 | 8.79 | 19179.48 |
7920 | 2015.09.14 15:57 | close | 3959 | 0.01 | 1.49721 | 0.00000 | 0.00000 | -3.44 | 19176.04 |
7921 | 2015.09.16 13:00 | buy | 3961 | 0.01 | 1.48816 | 0.00000 | 0.00000 | ||
7922 | 2015.09.16 17:27 | close | 3961 | 0.01 | 1.49337 | 0.00000 | 0.00000 | 3.95 | 19179.99 |
7923 | 2015.09.17 23:00 | buy | 3962 | 0.01 | 1.50695 | 0.00000 | 0.00000 | ||
7924 | 2015.09.18 01:00 | sell | 3963 | 0.01 | 1.50465 | 0.00000 | 0.00000 | ||
7925 | 2015.09.18 02:00 | buy | 3964 | 0.03 | 1.50337 | 0.00000 | 0.00000 | ||
7926 | 2015.09.18 07:00 | buy | 3965 | 0.05 | 1.50138 | 0.00000 | 0.00000 | ||
7927 | 2015.09.18 07:00 | close | 3963 | 0.01 | 1.50138 | 0.00000 | 0.00000 | 2.48 | 19182.47 |
7928 | 2015.09.18 10:00 | buy | 3966 | 0.07 | 1.49804 | 0.00000 | 0.00000 | ||
7929 | 2015.09.18 13:00 | buy | 3967 | 0.09 | 1.49607 | 0.00000 | 0.00000 | ||
7930 | 2015.09.18 14:00 | buy | 3968 | 0.11 | 1.48863 | 0.00000 | 0.00000 | ||
7931 | 2015.09.18 19:22 | close | 3968 | 0.11 | 1.49653 | 0.00000 | 0.00000 | 65.76 | 19248.23 |
7932 | 2015.09.18 19:22 | close | 3967 | 0.09 | 1.49653 | 0.00000 | 0.00000 | 3.13 | 19251.36 |
7933 | 2015.09.18 19:22 | close | 3966 | 0.07 | 1.49653 | 0.00000 | 0.00000 | -7.99 | 19243.37 |
7934 | 2015.09.18 19:22 | close | 3965 | 0.05 | 1.49653 | 0.00000 | 0.00000 | -18.35 | 19225.02 |
7935 | 2015.09.18 19:22 | close | 3964 | 0.03 | 1.49653 | 0.00000 | 0.00000 | -15.53 | 19209.49 |
7936 | 2015.09.18 19:22 | close | 3962 | 0.01 | 1.49653 | 0.00000 | 0.00000 | -7.96 | 19201.53 |
7937 | 2015.09.21 16:00 | buy | 3969 | 0.01 | 1.48611 | 0.00000 | 0.00000 | ||
7938 | 2015.09.21 22:00 | buy | 3970 | 0.03 | 1.48040 | 0.00000 | 0.00000 | ||
7939 | 2015.09.21 23:00 | close | 3970 | 0.03 | 1.48257 | 0.00000 | 0.00000 | 4.93 | 19206.46 |
7940 | 2015.09.21 23:00 | close | 3969 | 0.01 | 1.48257 | 0.00000 | 0.00000 | -2.68 | 19203.78 |
7941 | 2015.09.22 11:00 | buy | 3971 | 0.01 | 1.47897 | 0.00000 | 0.00000 | ||
7942 | 2015.09.22 11:52 | close | 3971 | 0.01 | 1.48426 | 0.00000 | 0.00000 | 4.00 | 19207.78 |
7943 | 2015.09.23 23:00 | sell | 3972 | 0.01 | 1.49228 | 0.00000 | 0.00000 | ||
7944 | 2015.09.24 04:28 | close | 3972 | 0.01 | 1.48712 | 0.00000 | 0.00000 | 4.02 | 19211.80 |
7945 | 2015.09.24 14:00 | buy | 3973 | 0.01 | 1.50146 | 0.00000 | 0.00000 | ||
7946 | 2015.09.24 15:00 | close | 3973 | 0.01 | 1.50560 | 0.00000 | 0.00000 | 3.13 | 19214.93 |
7947 | 2015.09.24 17:00 | sell | 3974 | 0.01 | 1.50701 | 0.00000 | 0.00000 | ||
7948 | 2015.09.24 18:58 | close | 3974 | 0.01 | 1.50182 | 0.00000 | 0.00000 | 3.93 | 19218.86 |
7949 | 2015.09.24 19:00 | sell | 3975 | 0.01 | 1.50220 | 0.00000 | 0.00000 | ||
7950 | 2015.09.24 21:00 | close | 3975 | 0.01 | 1.49826 | 0.00000 | 0.00000 | 2.99 | 19221.85 |
7951 | 2015.09.28 18:00 | buy | 3976 | 0.01 | 1.49809 | 0.00000 | 0.00000 | ||
7952 | 2015.09.28 19:00 | close | 3976 | 0.01 | 1.50110 | 0.00000 | 0.00000 | 2.27 | 19224.12 |
7953 | 2015.09.28 20:00 | sell | 3977 | 0.01 | 1.50008 | 0.00000 | 0.00000 | ||
7954 | 2015.09.29 00:00 | sell | 3978 | 0.03 | 1.50616 | 0.00000 | 0.00000 | ||
7955 | 2015.09.29 10:00 | sell | 3979 | 0.05 | 1.51273 | 0.00000 | 0.00000 | ||
7956 | 2015.09.29 10:24 | close | 3979 | 0.05 | 1.50813 | 0.00000 | 0.00000 | 17.41 | 19241.53 |
7957 | 2015.09.29 10:24 | close | 3978 | 0.03 | 1.50813 | 0.00000 | 0.00000 | -4.47 | 19237.06 |
7958 | 2015.09.29 10:24 | close | 3977 | 0.01 | 1.50813 | 0.00000 | 0.00000 | -6.05 | 19231.01 |
7959 | 2015.09.29 11:00 | sell | 3980 | 0.01 | 1.51033 | 0.00000 | 0.00000 | ||
7960 | 2015.09.29 11:39 | close | 3980 | 0.01 | 1.50505 | 0.00000 | 0.00000 | 3.99 | 19235.00 |
7961 | 2015.09.29 21:00 | sell | 3981 | 0.01 | 1.50988 | 0.00000 | 0.00000 | ||
7962 | 2015.09.30 10:00 | close | 3981 | 0.01 | 1.50662 | 0.00000 | 0.00000 | 2.51 | 19237.50 |
7963 | 2015.09.30 20:00 | buy | 3982 | 0.01 | 1.49821 | 0.00000 | 0.00000 | ||
7964 | 2015.09.30 21:00 | buy | 3983 | 0.03 | 1.49334 | 0.00000 | 0.00000 | ||
7965 | 2015.10.01 00:00 | buy | 3984 | 0.05 | 1.48811 | 0.00000 | 0.00000 | ||
7966 | 2015.10.01 07:00 | buy | 3985 | 0.07 | 1.48225 | 0.00000 | 0.00000 | ||
7967 | 2015.10.02 11:00 | buy | 3986 | 0.09 | 1.47772 | 0.00000 | 0.00000 | ||
7968 | 2015.10.02 15:30 | close | 3986 | 0.09 | 1.48424 | 0.00000 | 0.00000 | 44.41 | 19281.91 |
7969 | 2015.10.02 15:30 | close | 3985 | 0.07 | 1.48424 | 0.00000 | 0.00000 | 10.01 | 19291.92 |
7970 | 2015.10.02 15:30 | close | 3984 | 0.05 | 1.48424 | 0.00000 | 0.00000 | -15.03 | 19276.89 |
7971 | 2015.10.02 15:30 | close | 3983 | 0.03 | 1.48424 | 0.00000 | 0.00000 | -21.59 | 19255.30 |
7972 | 2015.10.02 15:30 | close | 3982 | 0.01 | 1.48424 | 0.00000 | 0.00000 | -10.88 | 19244.42 |
7973 | 2015.10.05 08:00 | buy | 3987 | 0.01 | 1.47631 | 0.00000 | 0.00000 | ||
7974 | 2015.10.05 16:00 | buy | 3988 | 0.03 | 1.47104 | 0.00000 | 0.00000 | ||
7975 | 2015.10.05 19:00 | buy | 3989 | 0.05 | 1.46533 | 0.00000 | 0.00000 | ||
7976 | 2015.10.06 11:00 | close | 3989 | 0.05 | 1.46877 | 0.00000 | 0.00000 | 12.63 | 19257.05 |
7977 | 2015.10.06 11:00 | close | 3988 | 0.03 | 1.46877 | 0.00000 | 0.00000 | -5.38 | 19251.66 |
7978 | 2015.10.06 11:00 | close | 3987 | 0.01 | 1.46877 | 0.00000 | 0.00000 | -5.79 | 19245.88 |
7979 | 2015.10.07 12:00 | buy | 3990 | 0.01 | 1.46330 | 0.00000 | 0.00000 | ||
7980 | 2015.10.07 17:00 | sell | 3991 | 0.01 | 1.45820 | 0.00000 | 0.00000 | ||
7981 | 2015.10.07 17:00 | buy | 3992 | 0.03 | 1.45834 | 0.00000 | 0.00000 | ||
7982 | 2015.10.07 17:40 | close | 3992 | 0.03 | 1.46138 | 0.00000 | 0.00000 | 6.90 | 19252.78 |
7983 | 2015.10.07 17:40 | close | 3990 | 0.01 | 1.46138 | 0.00000 | 0.00000 | -1.45 | 19251.33 |
7984 | 2015.10.07 18:00 | sell | 3993 | 0.03 | 1.46168 | 0.00000 | 0.00000 | ||
7985 | 2015.10.07 19:00 | sell | 3994 | 0.05 | 1.46661 | 0.00000 | 0.00000 | ||
7986 | 2015.10.07 22:00 | sell | 3995 | 0.07 | 1.46956 | 0.00000 | 0.00000 | ||
7987 | 2015.10.08 07:00 | sell | 3996 | 0.09 | 1.47098 | 0.00000 | 0.00000 | ||
7988 | 2015.10.08 11:00 | sell | 3997 | 0.11 | 1.47313 | 0.00000 | 0.00000 | ||
7989 | 2015.10.08 12:00 | sell | 3998 | 0.13 | 1.47485 | 0.00000 | 0.00000 | ||
7990 | 2015.10.08 14:30 | close | 3998 | 0.13 | 1.47046 | 0.00000 | 0.00000 | 43.18 | 19294.51 |
7991 | 2015.10.08 14:30 | close | 3997 | 0.11 | 1.47046 | 0.00000 | 0.00000 | 22.22 | 19316.73 |
7992 | 2015.10.08 14:30 | close | 3996 | 0.09 | 1.47046 | 0.00000 | 0.00000 | 3.54 | 19320.27 |
7993 | 2015.10.08 14:30 | close | 3995 | 0.07 | 1.47046 | 0.00000 | 0.00000 | -4.01 | 19316.25 |
7994 | 2015.10.08 14:30 | close | 3994 | 0.05 | 1.47046 | 0.00000 | 0.00000 | -14.03 | 19302.22 |
7995 | 2015.10.08 14:30 | close | 3993 | 0.03 | 1.47046 | 0.00000 | 0.00000 | -19.61 | 19282.62 |
7996 | 2015.10.08 14:30 | close | 3991 | 0.01 | 1.47046 | 0.00000 | 0.00000 | -9.17 | 19273.44 |
7997 | 2015.10.09 09:00 | buy | 3999 | 0.01 | 1.46306 | 0.00000 | 0.00000 | ||
7998 | 2015.10.09 10:44 | close | 3999 | 0.01 | 1.46824 | 0.00000 | 0.00000 | 3.92 | 19277.36 |
7999 | 2015.10.09 11:00 | buy | 4000 | 0.01 | 1.47030 | 0.00000 | 0.00000 | ||
8000 | 2015.10.09 12:00 | buy | 4001 | 0.03 | 1.46613 | 0.00000 | 0.00000 | ||
8001 | 2015.10.09 14:47 | close | 4001 | 0.03 | 1.47011 | 0.00000 | 0.00000 | 9.03 | 19286.39 |
8002 | 2015.10.09 14:47 | close | 4000 | 0.01 | 1.47011 | 0.00000 | 0.00000 | -0.15 | 19286.24 |
8003 | 2015.10.12 23:00 | sell | 4002 | 0.01 | 1.47796 | 0.00000 | 0.00000 | ||
8004 | 2015.10.13 06:00 | buy | 4003 | 0.01 | 1.48360 | 0.00000 | 0.00000 | ||
8005 | 2015.10.13 06:00 | sell | 4004 | 0.03 | 1.48337 | 0.00000 | 0.00000 | ||
8006 | 2015.10.13 11:00 | close | 4003 | 0.01 | 1.48529 | 0.00000 | 0.00000 | 1.28 | 19287.52 |
8007 | 2015.10.13 17:04 | close | 4004 | 0.03 | 1.48016 | 0.00000 | 0.00000 | 7.28 | 19294.80 |
8008 | 2015.10.13 17:04 | close | 4002 | 0.01 | 1.48016 | 0.00000 | 0.00000 | -1.63 | 19293.17 |
8009 | 2015.10.13 18:00 | sell | 4005 | 0.01 | 1.47565 | 0.00000 | 0.00000 | ||
8010 | 2015.10.13 20:00 | sell | 4006 | 0.03 | 1.48099 | 0.00000 | 0.00000 | ||
8011 | 2015.10.13 23:00 | sell | 4007 | 0.05 | 1.48210 | 0.00000 | 0.00000 | ||
8012 | 2015.10.14 00:00 | sell | 4008 | 0.07 | 1.48341 | 0.00000 | 0.00000 | ||
8013 | 2015.10.14 06:03 | close | 4008 | 0.07 | 1.48100 | 0.00000 | 0.00000 | 12.77 | 19305.94 |
8014 | 2015.10.14 06:03 | close | 4007 | 0.05 | 1.48100 | 0.00000 | 0.00000 | 4.34 | 19310.28 |
8015 | 2015.10.14 06:03 | close | 4006 | 0.03 | 1.48100 | 0.00000 | 0.00000 | 0.09 | 19310.37 |
8016 | 2015.10.14 06:03 | close | 4005 | 0.01 | 1.48100 | 0.00000 | 0.00000 | -4.00 | 19306.36 |
8017 | 2015.10.14 16:00 | buy | 4009 | 0.01 | 1.48794 | 0.00000 | 0.00000 | ||
8018 | 2015.10.14 17:00 | buy | 4010 | 0.03 | 1.48357 | 0.00000 | 0.00000 | ||
8019 | 2015.10.14 17:26 | close | 4010 | 0.03 | 1.48755 | 0.00000 | 0.00000 | 9.04 | 19315.40 |
8020 | 2015.10.14 17:26 | close | 4009 | 0.01 | 1.48755 | 0.00000 | 0.00000 | -0.29 | 19315.11 |
8021 | 2015.10.15 11:00 | sell | 4011 | 0.01 | 1.47402 | 0.00000 | 0.00000 | ||
8022 | 2015.10.15 12:00 | buy | 4012 | 0.01 | 1.47464 | 0.00000 | 0.00000 | ||
8023 | 2015.10.15 16:00 | close | 4011 | 0.01 | 1.47177 | 0.00000 | 0.00000 | 1.70 | 19316.81 |
8024 | 2015.10.15 17:00 | buy | 4013 | 0.03 | 1.47006 | 0.00000 | 0.00000 | ||
8025 | 2015.10.15 18:48 | close | 4013 | 0.03 | 1.47266 | 0.00000 | 0.00000 | 5.90 | 19322.71 |
8026 | 2015.10.15 18:48 | close | 4012 | 0.01 | 1.47266 | 0.00000 | 0.00000 | -1.50 | 19321.21 |
8027 | 2015.10.15 19:00 | buy | 4014 | 0.01 | 1.47334 | 0.00000 | 0.00000 | ||
8028 | 2015.10.15 20:00 | sell | 4015 | 0.01 | 1.46580 | 0.00000 | 0.00000 | ||
8029 | 2015.10.15 20:00 | buy | 4016 | 0.03 | 1.46603 | 0.00000 | 0.00000 | ||
8030 | 2015.10.15 21:00 | buy | 4017 | 0.05 | 1.46367 | 0.00000 | 0.00000 | ||
8031 | 2015.10.15 21:00 | close | 4015 | 0.01 | 1.46367 | 0.00000 | 0.00000 | 1.61 | 19322.82 |
8032 | 2015.10.15 23:00 | buy | 4018 | 0.07 | 1.46156 | 0.00000 | 0.00000 | ||
8033 | 2015.10.16 00:02 | close | 4018 | 0.07 | 1.46511 | 0.00000 | 0.00000 | 18.27 | 19341.09 |
8034 | 2015.10.16 00:02 | close | 4017 | 0.05 | 1.46511 | 0.00000 | 0.00000 | 5.06 | 19346.15 |
8035 | 2015.10.16 00:02 | close | 4016 | 0.03 | 1.46511 | 0.00000 | 0.00000 | -2.31 | 19343.84 |
8036 | 2015.10.16 00:02 | close | 4014 | 0.01 | 1.46511 | 0.00000 | 0.00000 | -6.30 | 19337.54 |
8037 | 2015.10.16 02:00 | buy | 4019 | 0.01 | 1.46419 | 0.00000 | 0.00000 | ||
8038 | 2015.10.16 17:22 | close | 4019 | 0.01 | 1.46931 | 0.00000 | 0.00000 | 3.87 | 19341.41 |
8039 | 2015.10.20 08:00 | sell | 4020 | 0.01 | 1.47696 | 0.00000 | 0.00000 | ||
8040 | 2015.10.20 12:00 | buy | 4021 | 0.01 | 1.47993 | 0.00000 | 0.00000 | ||
8041 | 2015.10.20 16:00 | buy | 4022 | 0.03 | 1.47593 | 0.00000 | 0.00000 | ||
8042 | 2015.10.20 17:00 | buy | 4023 | 0.05 | 1.47204 | 0.00000 | 0.00000 | ||
8043 | 2015.10.20 17:00 | close | 4020 | 0.01 | 1.47204 | 0.00000 | 0.00000 | 3.73 | 19345.14 |
8044 | 2015.10.20 18:00 | buy | 4024 | 0.07 | 1.46834 | 0.00000 | 0.00000 | ||
8045 | 2015.10.20 18:52 | close | 4024 | 0.07 | 1.47270 | 0.00000 | 0.00000 | 23.09 | 19368.23 |
8046 | 2015.10.20 18:52 | close | 4023 | 0.05 | 1.47270 | 0.00000 | 0.00000 | 2.49 | 19370.72 |
8047 | 2015.10.20 18:52 | close | 4022 | 0.03 | 1.47270 | 0.00000 | 0.00000 | -7.33 | 19363.39 |
8048 | 2015.10.20 18:52 | close | 4021 | 0.01 | 1.47270 | 0.00000 | 0.00000 | -5.47 | 19357.92 |
8049 | 2015.10.20 19:00 | buy | 4025 | 0.01 | 1.47396 | 0.00000 | 0.00000 | ||
8050 | 2015.10.21 10:00 | close | 4025 | 0.01 | 1.47630 | 0.00000 | 0.00000 | 1.69 | 19359.61 |
8051 | 2015.10.21 12:00 | sell | 4026 | 0.01 | 1.47751 | 0.00000 | 0.00000 | ||
8052 | 2015.10.21 18:00 | buy | 4027 | 0.01 | 1.48700 | 0.00000 | 0.00000 | ||
8053 | 2015.10.21 18:00 | sell | 4028 | 0.03 | 1.48689 | 0.00000 | 0.00000 | ||
8054 | 2015.10.21 23:00 | close | 4027 | 0.01 | 1.48961 | 0.00000 | 0.00000 | 1.97 | 19361.58 |
8055 | 2015.10.22 11:30 | close | 4028 | 0.03 | 1.48284 | 0.00000 | 0.00000 | 9.51 | 19371.10 |
8056 | 2015.10.22 11:30 | close | 4026 | 0.01 | 1.48284 | 0.00000 | 0.00000 | -3.93 | 19367.16 |
8057 | 2015.10.22 16:00 | sell | 4029 | 0.01 | 1.47057 | 0.00000 | 0.00000 | ||
8058 | 2015.10.22 16:26 | close | 4029 | 0.01 | 1.46566 | 0.00000 | 0.00000 | 3.71 | 19370.87 |
8059 | 2015.10.22 17:00 | sell | 4030 | 0.01 | 1.46324 | 0.00000 | 0.00000 | ||
8060 | 2015.10.22 18:00 | buy | 4031 | 0.01 | 1.46369 | 0.00000 | 0.00000 | ||
8061 | 2015.10.22 18:57 | close | 4030 | 0.01 | 1.45829 | 0.00000 | 0.00000 | 3.75 | 19374.62 |
8062 | 2015.10.22 19:00 | buy | 4032 | 0.03 | 1.45821 | 0.00000 | 0.00000 | ||
8063 | 2015.10.23 03:00 | buy | 4033 | 0.05 | 1.45265 | 0.00000 | 0.00000 | ||
8064 | 2015.10.23 11:48 | close | 4033 | 0.05 | 1.45664 | 0.00000 | 0.00000 | 15.10 | 19389.72 |
8065 | 2015.10.23 11:48 | close | 4032 | 0.03 | 1.45664 | 0.00000 | 0.00000 | -3.79 | 19385.93 |
8066 | 2015.10.23 11:48 | close | 4031 | 0.01 | 1.45664 | 0.00000 | 0.00000 | -5.41 | 19380.52 |
8067 | 2015.10.23 12:00 | buy | 4034 | 0.01 | 1.45625 | 0.00000 | 0.00000 | ||
8068 | 2015.10.23 14:00 | buy | 4035 | 0.03 | 1.45143 | 0.00000 | 0.00000 | ||
8069 | 2015.10.23 16:07 | close | 4035 | 0.03 | 1.45437 | 0.00000 | 0.00000 | 6.67 | 19387.19 |
8070 | 2015.10.23 16:07 | close | 4034 | 0.01 | 1.45437 | 0.00000 | 0.00000 | -1.42 | 19385.77 |
8071 | 2015.10.27 07:00 | sell | 4036 | 0.01 | 1.45702 | 0.00000 | 0.00000 | ||
8072 | 2015.10.27 17:00 | sell | 4037 | 0.03 | 1.46155 | 0.00000 | 0.00000 | ||
8073 | 2015.10.27 23:00 | sell | 4038 | 0.05 | 1.46609 | 0.00000 | 0.00000 | ||
8074 | 2015.10.28 08:11 | close | 4038 | 0.05 | 1.46272 | 0.00000 | 0.00000 | 12.93 | 19398.70 |
8075 | 2015.10.28 08:11 | close | 4037 | 0.03 | 1.46272 | 0.00000 | 0.00000 | -2.55 | 19396.15 |
8076 | 2015.10.28 08:11 | close | 4036 | 0.01 | 1.46272 | 0.00000 | 0.00000 | -4.27 | 19391.88 |
8077 | 2015.10.28 16:00 | sell | 4039 | 0.01 | 1.46114 | 0.00000 | 0.00000 | ||
8078 | 2015.10.28 17:00 | close | 4039 | 0.01 | 1.45928 | 0.00000 | 0.00000 | 1.41 | 19393.29 |
8079 | 2015.10.28 21:00 | sell | 4040 | 0.01 | 1.44015 | 0.00000 | 0.00000 | ||
8080 | 2015.10.28 22:00 | buy | 4041 | 0.01 | 1.44061 | 0.00000 | 0.00000 | ||
8081 | 2015.10.29 05:00 | sell | 4042 | 0.03 | 1.44382 | 0.00000 | 0.00000 | ||
8082 | 2015.10.29 05:00 | close | 4041 | 0.01 | 1.44382 | 0.00000 | 0.00000 | 2.20 | 19395.48 |
8083 | 2015.10.29 07:00 | buy | 4043 | 0.01 | 1.44372 | 0.00000 | 0.00000 | ||
8084 | 2015.10.29 11:00 | sell | 4044 | 0.05 | 1.44729 | 0.00000 | 0.00000 | ||
8085 | 2015.10.29 11:00 | close | 4043 | 0.01 | 1.44729 | 0.00000 | 0.00000 | 2.71 | 19398.19 |
8086 | 2015.10.29 12:00 | sell | 4045 | 0.07 | 1.44839 | 0.00000 | 0.00000 | ||
8087 | 2015.10.29 14:51 | close | 4045 | 0.07 | 1.44561 | 0.00000 | 0.00000 | 14.72 | 19412.91 |
8088 | 2015.10.29 14:51 | close | 4044 | 0.05 | 1.44561 | 0.00000 | 0.00000 | 6.36 | 19419.27 |
8089 | 2015.10.29 14:51 | close | 4042 | 0.03 | 1.44561 | 0.00000 | 0.00000 | -4.07 | 19415.20 |
8090 | 2015.10.29 14:51 | close | 4040 | 0.01 | 1.44561 | 0.00000 | 0.00000 | -4.02 | 19411.18 |
8091 | 2015.10.29 15:00 | sell | 4046 | 0.01 | 1.44263 | 0.00000 | 0.00000 | ||
8092 | 2015.10.29 22:00 | sell | 4047 | 0.03 | 1.44537 | 0.00000 | 0.00000 | ||
8093 | 2015.10.30 06:00 | close | 4047 | 0.03 | 1.44330 | 0.00000 | 0.00000 | 4.81 | 19415.99 |
8094 | 2015.10.30 06:00 | close | 4046 | 0.01 | 1.44330 | 0.00000 | 0.00000 | -0.47 | 19415.51 |
8095 | 2015.11.03 22:00 | buy | 4048 | 0.01 | 1.43024 | 0.00000 | 0.00000 | ||
8096 | 2015.11.06 13:00 | close | 4048 | 0.01 | 1.43377 | 0.00000 | 0.00000 | 2.29 | 19417.81 |
8097 | 2015.11.10 20:00 | buy | 4049 | 0.01 | 1.41830 | 0.00000 | 0.00000 | ||
8098 | 2015.11.10 23:30 | close | 4049 | 0.01 | 1.42354 | 0.00000 | 0.00000 | 3.96 | 19421.77 |
8099 | 2015.11.12 11:00 | sell | 4050 | 0.01 | 1.42109 | 0.00000 | 0.00000 | ||
8100 | 2015.11.12 13:00 | sell | 4051 | 0.03 | 1.42361 | 0.00000 | 0.00000 | ||
8101 | 2015.11.12 15:00 | buy | 4052 | 0.01 | 1.42851 | 0.00000 | 0.00000 | ||
8102 | 2015.11.12 15:00 | sell | 4053 | 0.05 | 1.42841 | 0.00000 | 0.00000 | ||
8103 | 2015.11.12 16:34 | close | 4052 | 0.01 | 1.43351 | 0.00000 | 0.00000 | 3.79 | 19425.56 |
8104 | 2015.11.12 17:00 | sell | 4054 | 0.07 | 1.43289 | 0.00000 | 0.00000 | ||
8105 | 2015.11.12 20:00 | sell | 4055 | 0.09 | 1.43434 | 0.00000 | 0.00000 | ||
8106 | 2015.11.12 23:00 | sell | 4056 | 0.11 | 1.43565 | 0.00000 | 0.00000 | ||
8107 | 2015.11.13 00:00 | sell | 4057 | 0.13 | 1.43702 | 0.00000 | 0.00000 | ||
8108 | 2015.11.13 09:16 | close | 4057 | 0.13 | 1.43300 | 0.00000 | 0.00000 | 39.54 | 19465.10 |
8109 | 2015.11.13 09:16 | close | 4056 | 0.11 | 1.43300 | 0.00000 | 0.00000 | 22.46 | 19487.55 |
8110 | 2015.11.13 09:16 | close | 4055 | 0.09 | 1.43300 | 0.00000 | 0.00000 | 9.44 | 19497.00 |
8111 | 2015.11.13 09:16 | close | 4054 | 0.07 | 1.43300 | 0.00000 | 0.00000 | -0.34 | 19496.66 |
8112 | 2015.11.13 09:16 | close | 4053 | 0.05 | 1.43300 | 0.00000 | 0.00000 | -17.19 | 19479.47 |
8113 | 2015.11.13 09:16 | close | 4051 | 0.03 | 1.43300 | 0.00000 | 0.00000 | -21.21 | 19458.26 |
8114 | 2015.11.13 09:16 | close | 4050 | 0.01 | 1.43300 | 0.00000 | 0.00000 | -8.98 | 19449.27 |
8115 | 2015.11.17 05:00 | buy | 4058 | 0.01 | 1.42247 | 0.00000 | 0.00000 | ||
8116 | 2015.11.17 19:00 | buy | 4059 | 0.03 | 1.41684 | 0.00000 | 0.00000 | ||
8117 | 2015.11.18 10:27 | close | 4059 | 0.03 | 1.41999 | 0.00000 | 0.00000 | 6.92 | 19456.19 |
8118 | 2015.11.18 10:27 | close | 4058 | 0.01 | 1.41999 | 0.00000 | 0.00000 | -1.95 | 19454.24 |
8119 | 2015.11.24 17:00 | sell | 4060 | 0.01 | 1.41790 | 0.00000 | 0.00000 | ||
8120 | 2015.11.24 21:00 | close | 4060 | 0.01 | 1.41630 | 0.00000 | 0.00000 | 1.21 | 19455.45 |
8121 | 2015.11.25 12:00 | sell | 4061 | 0.01 | 1.41325 | 0.00000 | 0.00000 | ||
8122 | 2015.11.25 13:00 | close | 4061 | 0.01 | 1.41045 | 0.00000 | 0.00000 | 2.12 | 19457.57 |
8123 | 2015.11.25 15:00 | buy | 4062 | 0.01 | 1.41006 | 0.00000 | 0.00000 | ||
8124 | 2015.11.26 17:00 | close | 4062 | 0.01 | 1.41334 | 0.00000 | 0.00000 | 2.25 | 19459.82 |
8125 | 2015.11.27 09:00 | buy | 4063 | 0.01 | 1.41546 | 0.00000 | 0.00000 | ||
8126 | 2015.11.27 10:00 | sell | 4064 | 0.01 | 1.41475 | 0.00000 | 0.00000 | ||
8127 | 2015.11.27 12:00 | buy | 4065 | 0.03 | 1.41135 | 0.00000 | 0.00000 | ||
8128 | 2015.11.27 12:00 | close | 4064 | 0.01 | 1.41135 | 0.00000 | 0.00000 | 2.57 | 19462.39 |
8129 | 2015.11.27 17:31 | close | 4065 | 0.03 | 1.41523 | 0.00000 | 0.00000 | 8.81 | 19471.20 |
8130 | 2015.11.27 17:31 | close | 4063 | 0.01 | 1.41523 | 0.00000 | 0.00000 | -0.17 | 19471.03 |
8131 | 2015.11.30 18:00 | sell | 4066 | 0.01 | 1.40666 | 0.00000 | 0.00000 | ||
8132 | 2015.11.30 19:00 | buy | 4067 | 0.01 | 1.40827 | 0.00000 | 0.00000 | ||
8133 | 2015.11.30 20:00 | sell | 4068 | 0.03 | 1.40996 | 0.00000 | 0.00000 | ||
8134 | 2015.11.30 22:00 | sell | 4069 | 0.05 | 1.41192 | 0.00000 | 0.00000 | ||
8135 | 2015.11.30 22:00 | close | 4067 | 0.01 | 1.41192 | 0.00000 | 0.00000 | 2.77 | 19473.80 |
8136 | 2015.12.01 11:00 | sell | 4070 | 0.07 | 1.41320 | 0.00000 | 0.00000 | ||
8137 | 2015.12.01 16:00 | buy | 4071 | 0.01 | 1.41914 | 0.00000 | 0.00000 | ||
8138 | 2015.12.01 16:00 | sell | 4072 | 0.09 | 1.41898 | 0.00000 | 0.00000 | ||
8139 | 2015.12.01 20:00 | sell | 4073 | 0.11 | 1.42001 | 0.00000 | 0.00000 | ||
8140 | 2015.12.01 21:00 | sell | 4074 | 0.13 | 1.42134 | 0.00000 | 0.00000 | ||
8141 | 2015.12.01 21:00 | close | 4071 | 0.01 | 1.42134 | 0.00000 | 0.00000 | 1.66 | 19475.46 |
8142 | 2015.12.02 12:07 | close | 4074 | 0.13 | 1.41682 | 0.00000 | 0.00000 | 44.93 | 19520.39 |
8143 | 2015.12.02 12:07 | close | 4073 | 0.11 | 1.41682 | 0.00000 | 0.00000 | 26.95 | 19547.33 |
8144 | 2015.12.02 12:07 | close | 4072 | 0.09 | 1.41682 | 0.00000 | 0.00000 | 15.03 | 19562.37 |
8145 | 2015.12.02 12:07 | close | 4070 | 0.07 | 1.41682 | 0.00000 | 0.00000 | -18.92 | 19543.45 |
8146 | 2015.12.02 12:07 | close | 4069 | 0.05 | 1.41682 | 0.00000 | 0.00000 | -18.17 | 19525.28 |
8147 | 2015.12.02 12:07 | close | 4068 | 0.03 | 1.41682 | 0.00000 | 0.00000 | -15.35 | 19509.92 |
8148 | 2015.12.02 12:07 | close | 4066 | 0.01 | 1.41682 | 0.00000 | 0.00000 | -7.61 | 19502.32 |
8149 | 2015.12.02 13:00 | sell | 4075 | 0.01 | 1.41600 | 0.00000 | 0.00000 | ||
8150 | 2015.12.02 17:17 | close | 4075 | 0.01 | 1.41086 | 0.00000 | 0.00000 | 3.88 | 19506.20 |
8151 | 2015.12.02 18:00 | sell | 4076 | 0.01 | 1.41080 | 0.00000 | 0.00000 | ||
8152 | 2015.12.02 20:00 | sell | 4077 | 0.03 | 1.41443 | 0.00000 | 0.00000 | ||
8153 | 2015.12.02 21:00 | sell | 4078 | 0.05 | 1.41727 | 0.00000 | 0.00000 | ||
8154 | 2015.12.02 22:00 | sell | 4079 | 0.07 | 1.41877 | 0.00000 | 0.00000 | ||
8155 | 2015.12.03 00:00 | close | 4079 | 0.07 | 1.41637 | 0.00000 | 0.00000 | 13.47 | 19519.66 |
8156 | 2015.12.03 00:00 | close | 4078 | 0.05 | 1.41637 | 0.00000 | 0.00000 | 3.95 | 19523.61 |
8157 | 2015.12.03 00:00 | close | 4077 | 0.03 | 1.41637 | 0.00000 | 0.00000 | -4.08 | 19519.54 |
8158 | 2015.12.03 00:00 | close | 4076 | 0.01 | 1.41637 | 0.00000 | 0.00000 | -4.10 | 19515.43 |
8159 | 2015.12.03 09:00 | buy | 4080 | 0.01 | 1.41049 | 0.00000 | 0.00000 | ||
8160 | 2015.12.03 14:00 | buy | 4081 | 0.03 | 1.40496 | 0.00000 | 0.00000 | ||
8161 | 2015.12.03 14:37 | close | 4081 | 0.03 | 1.40810 | 0.00000 | 0.00000 | 7.13 | 19522.56 |
8162 | 2015.12.03 14:37 | close | 4080 | 0.01 | 1.40810 | 0.00000 | 0.00000 | -1.80 | 19520.76 |
8163 | 2015.12.03 15:00 | buy | 4082 | 0.01 | 1.42180 | 0.00000 | 0.00000 | ||
8164 | 2015.12.03 15:06 | close | 4082 | 0.01 | 1.42676 | 0.00000 | 0.00000 | 3.76 | 19524.52 |
8165 | 2015.12.03 16:00 | buy | 4083 | 0.01 | 1.44193 | 0.00000 | 0.00000 | ||
8166 | 2015.12.03 17:00 | close | 4083 | 0.01 | 1.44512 | 0.00000 | 0.00000 | 2.42 | 19526.94 |
8167 | 2015.12.03 20:00 | sell | 4084 | 0.01 | 1.45828 | 0.00000 | 0.00000 | ||
8168 | 2015.12.03 22:00 | sell | 4085 | 0.03 | 1.46421 | 0.00000 | 0.00000 | ||
8169 | 2015.12.03 22:44 | close | 4085 | 0.03 | 1.46099 | 0.00000 | 0.00000 | 7.31 | 19534.25 |
8170 | 2015.12.03 22:44 | close | 4084 | 0.01 | 1.46099 | 0.00000 | 0.00000 | -2.05 | 19532.20 |
8171 | 2015.12.03 23:00 | sell | 4086 | 0.01 | 1.46056 | 0.00000 | 0.00000 | ||
8172 | 2015.12.04 04:00 | close | 4086 | 0.01 | 1.45659 | 0.00000 | 0.00000 | 3.04 | 19535.24 |
8173 | 2015.12.04 09:00 | sell | 4087 | 0.01 | 1.45963 | 0.00000 | 0.00000 | ||
8174 | 2015.12.04 09:41 | close | 4087 | 0.01 | 1.45445 | 0.00000 | 0.00000 | 3.92 | 19539.16 |
8175 | 2015.12.04 10:00 | sell | 4088 | 0.01 | 1.45315 | 0.00000 | 0.00000 | ||
8176 | 2015.12.04 13:00 | close | 4088 | 0.01 | 1.44985 | 0.00000 | 0.00000 | 2.49 | 19541.65 |
8177 | 2015.12.07 21:00 | sell | 4089 | 0.01 | 1.46520 | 0.00000 | 0.00000 | ||
8178 | 2015.12.08 11:00 | sell | 4090 | 0.03 | 1.47141 | 0.00000 | 0.00000 | ||
8179 | 2015.12.08 12:00 | close | 4090 | 0.03 | 1.46870 | 0.00000 | 0.00000 | 6.15 | 19547.80 |
8180 | 2015.12.08 12:00 | close | 4089 | 0.01 | 1.46870 | 0.00000 | 0.00000 | -2.61 | 19545.19 |
8181 | 2015.12.08 15:00 | buy | 4091 | 0.01 | 1.47711 | 0.00000 | 0.00000 | ||
8182 | 2015.12.08 15:46 | close | 4091 | 0.01 | 1.48205 | 0.00000 | 0.00000 | 3.74 | 19548.93 |
8183 | 2015.12.08 16:00 | buy | 4092 | 0.01 | 1.48358 | 0.00000 | 0.00000 | ||
8184 | 2015.12.08 17:00 | buy | 4093 | 0.03 | 1.47826 | 0.00000 | 0.00000 | ||
8185 | 2015.12.08 17:00 | sell | 4094 | 0.01 | 1.47807 | 0.00000 | 0.00000 | ||
8186 | 2015.12.08 18:00 | buy | 4095 | 0.05 | 1.47375 | 0.00000 | 0.00000 | ||
8187 | 2015.12.08 18:00 | close | 4094 | 0.01 | 1.47375 | 0.00000 | 0.00000 | 3.27 | 19552.20 |
8188 | 2015.12.08 18:26 | close | 4095 | 0.05 | 1.47789 | 0.00000 | 0.00000 | 15.66 | 19567.86 |
8189 | 2015.12.08 18:26 | close | 4093 | 0.03 | 1.47789 | 0.00000 | 0.00000 | -0.84 | 19567.02 |
8190 | 2015.12.08 18:26 | close | 4092 | 0.01 | 1.47789 | 0.00000 | 0.00000 | -4.31 | 19562.71 |
8191 | 2015.12.08 22:00 | sell | 4096 | 0.01 | 1.47974 | 0.00000 | 0.00000 | ||
8192 | 2015.12.09 12:00 | sell | 4097 | 0.03 | 1.48528 | 0.00000 | 0.00000 | ||
8193 | 2015.12.09 13:22 | close | 4097 | 0.03 | 1.48219 | 0.00000 | 0.00000 | 7.01 | 19569.72 |
8194 | 2015.12.09 13:22 | close | 4096 | 0.01 | 1.48219 | 0.00000 | 0.00000 | -1.81 | 19567.90 |
8195 | 2015.12.09 17:00 | sell | 4098 | 0.01 | 1.48583 | 0.00000 | 0.00000 | ||
8196 | 2015.12.09 17:33 | close | 4098 | 0.01 | 1.48058 | 0.00000 | 0.00000 | 3.97 | 19571.87 |
8197 | 2015.12.09 19:00 | buy | 4099 | 0.01 | 1.49321 | 0.00000 | 0.00000 | ||
8198 | 2015.12.09 20:00 | close | 4099 | 0.01 | 1.49628 | 0.00000 | 0.00000 | 2.32 | 19574.19 |
8199 | 2015.12.09 23:00 | sell | 4100 | 0.01 | 1.49446 | 0.00000 | 0.00000 | ||
8200 | 2015.12.10 09:00 | close | 4100 | 0.01 | 1.49073 | 0.00000 | 0.00000 | 2.93 | 19577.12 |
8201 | 2015.12.10 14:00 | buy | 4101 | 0.01 | 1.48357 | 0.00000 | 0.00000 | ||
8202 | 2015.12.10 15:59 | close | 4101 | 0.01 | 1.48874 | 0.00000 | 0.00000 | 3.91 | 19581.03 |
8203 | 2015.12.11 12:00 | sell | 4102 | 0.01 | 1.49573 | 0.00000 | 0.00000 | ||
8204 | 2015.12.11 17:00 | sell | 4103 | 0.03 | 1.50786 | 0.00000 | 0.00000 | ||
8205 | 2015.12.11 17:05 | close | 4103 | 0.03 | 1.50300 | 0.00000 | 0.00000 | 11.03 | 19592.06 |
8206 | 2015.12.11 17:05 | close | 4102 | 0.01 | 1.50300 | 0.00000 | 0.00000 | -5.50 | 19586.56 |
8207 | 2015.12.14 19:00 | sell | 4104 | 0.01 | 1.51386 | 0.00000 | 0.00000 | ||
8208 | 2015.12.14 23:00 | close | 4104 | 0.01 | 1.50927 | 0.00000 | 0.00000 | 3.48 | 19590.04 |
8209 | 2015.12.15 11:00 | sell | 4105 | 0.01 | 1.51071 | 0.00000 | 0.00000 | ||
8210 | 2015.12.15 13:00 | close | 4105 | 0.01 | 1.50620 | 0.00000 | 0.00000 | 3.41 | 19593.45 |
8211 | 2015.12.15 21:00 | buy | 4106 | 0.01 | 1.49825 | 0.00000 | 0.00000 | ||
8212 | 2015.12.16 01:00 | close | 4106 | 0.01 | 1.50165 | 0.00000 | 0.00000 | 2.50 | 19595.95 |
8213 | 2015.12.16 18:00 | buy | 4107 | 0.01 | 1.51356 | 0.00000 | 0.00000 | ||
8214 | 2015.12.16 19:00 | buy | 4108 | 0.03 | 1.50994 | 0.00000 | 0.00000 | ||
8215 | 2015.12.16 19:00 | sell | 4109 | 0.01 | 1.50976 | 0.00000 | 0.00000 | ||
8216 | 2015.12.16 20:00 | buy | 4110 | 0.05 | 1.50666 | 0.00000 | 0.00000 | ||
8217 | 2015.12.16 20:37 | close | 4110 | 0.05 | 1.51005 | 0.00000 | 0.00000 | 12.83 | 19608.78 |
8218 | 2015.12.16 20:37 | close | 4108 | 0.03 | 1.51005 | 0.00000 | 0.00000 | 0.25 | 19609.03 |
8219 | 2015.12.16 20:37 | close | 4107 | 0.01 | 1.51005 | 0.00000 | 0.00000 | -2.66 | 19606.37 |
8220 | 2015.12.16 21:03 | close | 4109 | 0.01 | 1.50460 | 0.00000 | 0.00000 | 3.90 | 19610.27 |
8221 | 2015.12.17 08:00 | buy | 4111 | 0.01 | 1.49818 | 0.00000 | 0.00000 | ||
8222 | 2015.12.17 15:00 | close | 4111 | 0.01 | 1.50172 | 0.00000 | 0.00000 | 2.68 | 19612.95 |
8223 | 2015.12.18 04:00 | sell | 4112 | 0.01 | 1.51067 | 0.00000 | 0.00000 | ||
8224 | 2015.12.18 10:24 | close | 4112 | 0.01 | 1.50543 | 0.00000 | 0.00000 | 3.97 | 19616.92 |
8225 | 2016.01.06 23:00 | sell | 4113 | 0.01 | 1.51879 | 0.00000 | 0.00000 | ||
8226 | 2016.01.07 05:00 | sell | 4114 | 0.03 | 1.52497 | 0.00000 | 0.00000 | ||
8227 | 2016.01.07 12:00 | sell | 4115 | 0.05 | 1.53054 | 0.00000 | 0.00000 | ||
8228 | 2016.01.07 14:00 | sell | 4116 | 0.07 | 1.53670 | 0.00000 | 0.00000 | ||
8229 | 2016.01.07 16:10 | close | 4116 | 0.07 | 1.53072 | 0.00000 | 0.00000 | 31.67 | 19648.59 |
8230 | 2016.01.07 16:10 | close | 4115 | 0.05 | 1.53072 | 0.00000 | 0.00000 | -0.68 | 19647.91 |
8231 | 2016.01.07 16:10 | close | 4114 | 0.03 | 1.53072 | 0.00000 | 0.00000 | -13.05 | 19634.86 |
8232 | 2016.01.07 16:10 | close | 4113 | 0.01 | 1.53072 | 0.00000 | 0.00000 | -8.92 | 19625.94 |
8233 | 2016.01.07 17:00 | sell | 4117 | 0.01 | 1.52776 | 0.00000 | 0.00000 | ||
8234 | 2016.01.07 18:00 | close | 4117 | 0.01 | 1.52321 | 0.00000 | 0.00000 | 3.44 | 19629.38 |
8235 | 2016.01.08 01:00 | sell | 4118 | 0.01 | 1.54207 | 0.00000 | 0.00000 | ||
8236 | 2016.01.08 03:15 | close | 4118 | 0.01 | 1.53687 | 0.00000 | 0.00000 | 3.93 | 19633.31 |
8237 | 2016.01.08 04:00 | sell | 4119 | 0.01 | 1.53131 | 0.00000 | 0.00000 | ||
8238 | 2016.01.08 15:30 | close | 4119 | 0.01 | 1.52784 | 0.00000 | 0.00000 | 2.63 | 19635.94 |
8239 | 2016.01.11 03:00 | sell | 4120 | 0.01 | 1.55110 | 0.00000 | 0.00000 | ||
8240 | 2016.01.11 05:00 | close | 4120 | 0.01 | 1.54729 | 0.00000 | 0.00000 | 2.88 | 19638.82 |
8241 | 2016.01.13 20:00 | sell | 4121 | 0.01 | 1.55141 | 0.00000 | 0.00000 | ||
8242 | 2016.01.13 21:00 | sell | 4122 | 0.03 | 1.55731 | 0.00000 | 0.00000 | ||
8243 | 2016.01.13 22:00 | sell | 4123 | 0.05 | 1.56207 | 0.00000 | 0.00000 | ||
8244 | 2016.01.14 09:00 | close | 4123 | 0.05 | 1.55897 | 0.00000 | 0.00000 | 12.27 | 19651.09 |
8245 | 2016.01.14 09:00 | close | 4122 | 0.03 | 1.55897 | 0.00000 | 0.00000 | -3.45 | 19647.64 |
8246 | 2016.01.14 09:00 | close | 4121 | 0.01 | 1.55897 | 0.00000 | 0.00000 | -5.61 | 19642.03 |
8247 | 2016.01.14 11:00 | buy | 4124 | 0.01 | 1.56856 | 0.00000 | 0.00000 | ||
8248 | 2016.01.14 11:07 | close | 4124 | 0.01 | 1.57345 | 0.00000 | 0.00000 | 3.70 | 19645.73 |
8249 | 2016.01.14 12:00 | sell | 4125 | 0.01 | 1.56613 | 0.00000 | 0.00000 | ||
8250 | 2016.01.14 14:00 | sell | 4126 | 0.03 | 1.57111 | 0.00000 | 0.00000 | ||
8251 | 2016.01.14 14:14 | close | 4126 | 0.03 | 1.56811 | 0.00000 | 0.00000 | 6.81 | 19652.54 |
8252 | 2016.01.14 14:14 | close | 4125 | 0.01 | 1.56811 | 0.00000 | 0.00000 | -1.50 | 19651.04 |
8253 | 2016.01.14 15:00 | sell | 4127 | 0.01 | 1.56273 | 0.00000 | 0.00000 | ||
8254 | 2016.01.14 17:00 | sell | 4128 | 0.03 | 1.57047 | 0.00000 | 0.00000 | ||
8255 | 2016.01.14 17:13 | close | 4128 | 0.03 | 1.56680 | 0.00000 | 0.00000 | 8.33 | 19659.37 |
8256 | 2016.01.14 17:13 | close | 4127 | 0.01 | 1.56680 | 0.00000 | 0.00000 | -3.08 | 19656.29 |
8257 | 2016.01.14 18:00 | sell | 4129 | 0.01 | 1.55620 | 0.00000 | 0.00000 | ||
8258 | 2016.01.14 19:00 | sell | 4130 | 0.03 | 1.56122 | 0.00000 | 0.00000 | ||
8259 | 2016.01.15 02:00 | close | 4130 | 0.03 | 1.55746 | 0.00000 | 0.00000 | 8.65 | 19664.94 |
8260 | 2016.01.15 02:00 | close | 4129 | 0.01 | 1.55746 | 0.00000 | 0.00000 | -0.91 | 19664.03 |
8261 | 2016.01.15 10:00 | sell | 4131 | 0.01 | 1.57246 | 0.00000 | 0.00000 | ||
8262 | 2016.01.15 11:00 | sell | 4132 | 0.03 | 1.58142 | 0.00000 | 0.00000 | ||
8263 | 2016.01.15 16:00 | sell | 4133 | 0.05 | 1.58680 | 0.00000 | 0.00000 | ||
8264 | 2016.01.15 16:08 | close | 4133 | 0.05 | 1.58242 | 0.00000 | 0.00000 | 16.57 | 19680.60 |
8265 | 2016.01.15 16:08 | close | 4132 | 0.03 | 1.58242 | 0.00000 | 0.00000 | -2.27 | 19678.33 |
8266 | 2016.01.15 16:08 | close | 4131 | 0.01 | 1.58242 | 0.00000 | 0.00000 | -7.54 | 19670.79 |
8267 | 2016.01.18 03:00 | sell | 4134 | 0.01 | 1.59003 | 0.00000 | 0.00000 | ||
8268 | 2016.01.18 03:24 | close | 4134 | 0.01 | 1.58484 | 0.00000 | 0.00000 | 3.93 | 19674.72 |
8269 | 2016.01.18 04:00 | sell | 4135 | 0.01 | 1.58347 | 0.00000 | 0.00000 | ||
8270 | 2016.01.18 10:28 | close | 4135 | 0.01 | 1.57824 | 0.00000 | 0.00000 | 3.95 | 19678.67 |
8271 | 2016.01.19 11:00 | buy | 4136 | 0.01 | 1.57388 | 0.00000 | 0.00000 | ||
8272 | 2016.01.19 16:33 | close | 4136 | 0.01 | 1.57907 | 0.00000 | 0.00000 | 3.93 | 19682.60 |
8273 | 2016.01.19 17:00 | buy | 4137 | 0.01 | 1.58247 | 0.00000 | 0.00000 | ||
8274 | 2016.01.19 19:43 | close | 4137 | 0.01 | 1.58710 | 0.00000 | 0.00000 | 3.50 | 19686.10 |
8275 | 2016.01.19 23:00 | sell | 4138 | 0.01 | 1.58836 | 0.00000 | 0.00000 | ||
8276 | 2016.01.20 04:00 | sell | 4139 | 0.03 | 1.59416 | 0.00000 | 0.00000 | ||
8277 | 2016.01.20 06:00 | sell | 4140 | 0.05 | 1.60242 | 0.00000 | 0.00000 | ||
8278 | 2016.01.20 11:00 | sell | 4141 | 0.07 | 1.60967 | 0.00000 | 0.00000 | ||
8279 | 2016.01.20 11:27 | close | 4141 | 0.07 | 1.60255 | 0.00000 | 0.00000 | 37.71 | 19723.81 |
8280 | 2016.01.20 11:27 | close | 4140 | 0.05 | 1.60255 | 0.00000 | 0.00000 | -0.50 | 19723.31 |
8281 | 2016.01.20 11:27 | close | 4139 | 0.03 | 1.60255 | 0.00000 | 0.00000 | -19.05 | 19704.26 |
8282 | 2016.01.20 11:27 | close | 4138 | 0.01 | 1.60255 | 0.00000 | 0.00000 | -10.69 | 19693.56 |
8283 | 2016.01.20 12:00 | sell | 4142 | 0.01 | 1.59914 | 0.00000 | 0.00000 | ||
8284 | 2016.01.20 15:23 | close | 4142 | 0.01 | 1.59416 | 0.00000 | 0.00000 | 3.77 | 19697.33 |
8285 | 2016.01.21 00:00 | buy | 4143 | 0.01 | 1.58004 | 0.00000 | 0.00000 | ||
8286 | 2016.01.21 02:00 | buy | 4144 | 0.03 | 1.57385 | 0.00000 | 0.00000 | ||
8287 | 2016.01.21 05:55 | close | 4144 | 0.03 | 1.57686 | 0.00000 | 0.00000 | 6.83 | 19704.16 |
8288 | 2016.01.21 05:55 | close | 4143 | 0.01 | 1.57686 | 0.00000 | 0.00000 | -2.40 | 19701.76 |
8289 | 2016.01.21 06:00 | buy | 4145 | 0.01 | 1.57712 | 0.00000 | 0.00000 | ||
8290 | 2016.01.21 08:00 | close | 4145 | 0.01 | 1.58102 | 0.00000 | 0.00000 | 2.95 | 19704.71 |
8291 | 2016.01.21 16:00 | sell | 4146 | 0.01 | 1.55563 | 0.00000 | 0.00000 | ||
8292 | 2016.01.21 17:00 | sell | 4147 | 0.03 | 1.56125 | 0.00000 | 0.00000 | ||
8293 | 2016.01.21 17:00 | buy | 4148 | 0.01 | 1.56146 | 0.00000 | 0.00000 | ||
8294 | 2016.01.21 17:03 | close | 4147 | 0.03 | 1.55695 | 0.00000 | 0.00000 | 9.76 | 19714.47 |
8295 | 2016.01.21 17:03 | close | 4146 | 0.01 | 1.55695 | 0.00000 | 0.00000 | -0.99 | 19713.48 |
8296 | 2016.01.21 18:00 | buy | 4149 | 0.03 | 1.55208 | 0.00000 | 0.00000 | ||
8297 | 2016.01.21 19:00 | buy | 4150 | 0.05 | 1.54331 | 0.00000 | 0.00000 | ||
8298 | 2016.01.21 19:54 | close | 4150 | 0.05 | 1.54924 | 0.00000 | 0.00000 | 22.44 | 19735.92 |
8299 | 2016.01.21 19:54 | close | 4149 | 0.03 | 1.54924 | 0.00000 | 0.00000 | -6.45 | 19729.47 |
8300 | 2016.01.21 19:54 | close | 4148 | 0.01 | 1.54924 | 0.00000 | 0.00000 | -9.25 | 19720.22 |
8301 | 2016.01.21 20:00 | buy | 4151 | 0.01 | 1.55001 | 0.00000 | 0.00000 | ||
8302 | 2016.01.21 20:35 | close | 4151 | 0.01 | 1.55524 | 0.00000 | 0.00000 | 3.95 | 19724.17 |
8303 | 2016.01.21 21:00 | buy | 4152 | 0.01 | 1.55669 | 0.00000 | 0.00000 | ||
8304 | 2016.01.22 00:00 | buy | 4153 | 0.03 | 1.55168 | 0.00000 | 0.00000 | ||
8305 | 2016.01.22 05:00 | buy | 4154 | 0.05 | 1.54580 | 0.00000 | 0.00000 | ||
8306 | 2016.01.22 11:00 | buy | 4155 | 0.07 | 1.54116 | 0.00000 | 0.00000 | ||
8307 | 2016.01.22 14:00 | buy | 4156 | 0.09 | 1.53524 | 0.00000 | 0.00000 | ||
8308 | 2016.01.22 18:00 | buy | 4157 | 0.11 | 1.52987 | 0.00000 | 0.00000 | ||
8309 | 2016.01.25 10:15 | close | 4157 | 0.11 | 1.53855 | 0.00000 | 0.00000 | 71.39 | 19795.57 |
8310 | 2016.01.25 10:15 | close | 4156 | 0.09 | 1.53855 | 0.00000 | 0.00000 | 21.85 | 19817.42 |
8311 | 2016.01.25 10:15 | close | 4155 | 0.07 | 1.53855 | 0.00000 | 0.00000 | -14.36 | 19803.05 |
8312 | 2016.01.25 10:15 | close | 4154 | 0.05 | 1.53855 | 0.00000 | 0.00000 | -27.82 | 19775.23 |
8313 | 2016.01.25 10:15 | close | 4153 | 0.03 | 1.53855 | 0.00000 | 0.00000 | -30.04 | 19745.19 |
8314 | 2016.01.25 10:15 | close | 4152 | 0.01 | 1.53855 | 0.00000 | 0.00000 | -13.89 | 19731.30 |
8315 | 2016.01.25 16:00 | buy | 4158 | 0.01 | 1.53998 | 0.00000 | 0.00000 | ||
8316 | 2016.01.25 18:00 | close | 4158 | 0.01 | 1.54232 | 0.00000 | 0.00000 | 1.77 | 19733.07 |
8317 | 2016.01.26 03:00 | sell | 4159 | 0.01 | 1.54886 | 0.00000 | 0.00000 | ||
8318 | 2016.01.26 09:00 | sell | 4160 | 0.03 | 1.55371 | 0.00000 | 0.00000 | ||
8319 | 2016.01.26 10:58 | close | 4160 | 0.03 | 1.55078 | 0.00000 | 0.00000 | 6.65 | 19739.72 |
8320 | 2016.01.26 10:58 | close | 4159 | 0.01 | 1.55078 | 0.00000 | 0.00000 | -1.46 | 19738.26 |
8321 | 2016.01.26 11:00 | sell | 4161 | 0.01 | 1.55051 | 0.00000 | 0.00000 | ||
8322 | 2016.01.26 12:00 | close | 4161 | 0.01 | 1.54585 | 0.00000 | 0.00000 | 3.53 | 19741.79 |
8323 | 2016.01.26 17:00 | buy | 4162 | 0.01 | 1.53355 | 0.00000 | 0.00000 | ||
8324 | 2016.01.26 19:00 | buy | 4163 | 0.03 | 1.52517 | 0.00000 | 0.00000 | ||
8325 | 2016.01.26 22:00 | close | 4163 | 0.03 | 1.52839 | 0.00000 | 0.00000 | 7.31 | 19749.10 |
8326 | 2016.01.26 22:00 | close | 4162 | 0.01 | 1.52839 | 0.00000 | 0.00000 | -3.90 | 19745.20 |
8327 | 2016.01.26 23:00 | buy | 4164 | 0.01 | 1.52867 | 0.00000 | 0.00000 | ||
8328 | 2016.01.26 23:51 | close | 4164 | 0.01 | 1.53388 | 0.00000 | 0.00000 | 3.94 | 19749.14 |
8329 | 2016.01.27 00:00 | buy | 4165 | 0.01 | 1.53484 | 0.00000 | 0.00000 | ||
8330 | 2016.01.27 19:00 | buy | 4166 | 0.03 | 1.52595 | 0.00000 | 0.00000 | ||
8331 | 2016.01.27 20:40 | close | 4166 | 0.03 | 1.52979 | 0.00000 | 0.00000 | 8.72 | 19757.86 |
8332 | 2016.01.27 20:40 | close | 4165 | 0.01 | 1.52979 | 0.00000 | 0.00000 | -3.82 | 19754.04 |
8333 | 2016.01.27 22:00 | buy | 4167 | 0.01 | 1.53998 | 0.00000 | 0.00000 | ||
8334 | 2016.01.27 23:00 | buy | 4168 | 0.03 | 1.53603 | 0.00000 | 0.00000 | ||
8335 | 2016.01.28 04:00 | buy | 4169 | 0.05 | 1.53469 | 0.00000 | 0.00000 | ||
8336 | 2016.01.28 05:37 | close | 4169 | 0.05 | 1.53729 | 0.00000 | 0.00000 | 9.83 | 19763.87 |
8337 | 2016.01.28 05:37 | close | 4168 | 0.03 | 1.53729 | 0.00000 | 0.00000 | 2.16 | 19766.03 |
8338 | 2016.01.28 05:37 | close | 4167 | 0.01 | 1.53729 | 0.00000 | 0.00000 | -2.27 | 19763.76 |
8339 | 2016.01.29 11:00 | buy | 4170 | 0.01 | 1.52682 | 0.00000 | 0.00000 | ||
8340 | 2016.01.29 12:19 | close | 4170 | 0.01 | 1.53201 | 0.00000 | 0.00000 | 3.93 | 19767.69 |
8341 | 2016.02.01 03:00 | buy | 4171 | 0.01 | 1.51781 | 0.00000 | 0.00000 | ||
8342 | 2016.02.01 10:00 | close | 4171 | 0.01 | 1.52115 | 0.00000 | 0.00000 | 2.53 | 19770.22 |
8343 | 2016.02.02 12:00 | sell | 4172 | 0.01 | 1.53139 | 0.00000 | 0.00000 | ||
8344 | 2016.02.02 15:00 | close | 4172 | 0.01 | 1.52656 | 0.00000 | 0.00000 | 3.65 | 19773.87 |
8345 | 2016.02.02 16:00 | buy | 4173 | 0.01 | 1.53846 | 0.00000 | 0.00000 | ||
8346 | 2016.02.02 17:00 | sell | 4174 | 0.01 | 1.53664 | 0.00000 | 0.00000 | ||
8347 | 2016.02.02 18:00 | buy | 4175 | 0.03 | 1.53433 | 0.00000 | 0.00000 | ||
8348 | 2016.02.02 18:14 | close | 4174 | 0.01 | 1.53144 | 0.00000 | 0.00000 | 3.94 | 19777.81 |
8349 | 2016.02.02 19:00 | buy | 4176 | 0.05 | 1.53155 | 0.00000 | 0.00000 | ||
8350 | 2016.02.02 20:00 | buy | 4177 | 0.07 | 1.53034 | 0.00000 | 0.00000 | ||
8351 | 2016.02.02 23:30 | close | 4177 | 0.07 | 1.53311 | 0.00000 | 0.00000 | 14.67 | 19792.48 |
8352 | 2016.02.02 23:30 | close | 4176 | 0.05 | 1.53311 | 0.00000 | 0.00000 | 5.91 | 19798.39 |
8353 | 2016.02.02 23:30 | close | 4175 | 0.03 | 1.53311 | 0.00000 | 0.00000 | -2.77 | 19795.62 |
8354 | 2016.02.02 23:30 | close | 4173 | 0.01 | 1.53311 | 0.00000 | 0.00000 | -4.05 | 19791.57 |
8355 | 2016.02.03 05:00 | sell | 4178 | 0.01 | 1.53887 | 0.00000 | 0.00000 | ||
8356 | 2016.02.03 09:48 | close | 4178 | 0.01 | 1.53361 | 0.00000 | 0.00000 | 3.98 | 19795.55 |
8357 | 2016.02.03 17:00 | buy | 4179 | 0.01 | 1.52662 | 0.00000 | 0.00000 | ||
8358 | 2016.02.03 17:10 | close | 4179 | 0.01 | 1.53174 | 0.00000 | 0.00000 | 3.87 | 19799.42 |
8359 | 2016.02.04 22:00 | sell | 4180 | 0.01 | 1.53919 | 0.00000 | 0.00000 | ||
8360 | 2016.02.05 09:00 | close | 4180 | 0.01 | 1.53527 | 0.00000 | 0.00000 | 3.00 | 19802.42 |
8361 | 2016.02.08 13:00 | sell | 4181 | 0.01 | 1.55075 | 0.00000 | 0.00000 | ||
8362 | 2016.02.08 14:00 | close | 4181 | 0.01 | 1.54584 | 0.00000 | 0.00000 | 3.71 | 19806.13 |
8363 | 2016.02.08 19:00 | sell | 4182 | 0.01 | 1.55468 | 0.00000 | 0.00000 | ||
8364 | 2016.02.08 22:00 | sell | 4183 | 0.03 | 1.56236 | 0.00000 | 0.00000 | ||
8365 | 2016.02.08 22:43 | close | 4183 | 0.03 | 1.55870 | 0.00000 | 0.00000 | 8.31 | 19814.44 |
8366 | 2016.02.08 22:43 | close | 4182 | 0.01 | 1.55870 | 0.00000 | 0.00000 | -3.04 | 19811.40 |
8367 | 2016.02.08 23:00 | sell | 4184 | 0.01 | 1.55908 | 0.00000 | 0.00000 | ||
8368 | 2016.02.09 10:04 | close | 4184 | 0.01 | 1.55396 | 0.00000 | 0.00000 | 3.92 | 19815.31 |
8369 | 2016.02.09 17:00 | sell | 4185 | 0.01 | 1.55757 | 0.00000 | 0.00000 | ||
8370 | 2016.02.09 17:09 | close | 4185 | 0.01 | 1.55264 | 0.00000 | 0.00000 | 3.73 | 19819.04 |
8371 | 2016.02.09 22:00 | sell | 4186 | 0.01 | 1.56795 | 0.00000 | 0.00000 | ||
8372 | 2016.02.10 10:33 | close | 4186 | 0.01 | 1.56275 | 0.00000 | 0.00000 | 3.98 | 19823.02 |
8373 | 2016.02.11 09:00 | sell | 4187 | 0.01 | 1.57394 | 0.00000 | 0.00000 | ||
8374 | 2016.02.11 11:00 | sell | 4188 | 0.03 | 1.58102 | 0.00000 | 0.00000 | ||
8375 | 2016.02.11 16:52 | close | 4188 | 0.03 | 1.57752 | 0.00000 | 0.00000 | 7.94 | 19830.96 |
8376 | 2016.02.11 16:52 | close | 4187 | 0.01 | 1.57752 | 0.00000 | 0.00000 | -2.71 | 19828.25 |
8377 | 2016.02.11 17:00 | sell | 4189 | 0.01 | 1.57599 | 0.00000 | 0.00000 | ||
8378 | 2016.02.11 18:00 | sell | 4190 | 0.03 | 1.58577 | 0.00000 | 0.00000 | ||
8379 | 2016.02.11 19:03 | close | 4190 | 0.03 | 1.58167 | 0.00000 | 0.00000 | 9.31 | 19837.56 |
8380 | 2016.02.11 19:03 | close | 4189 | 0.01 | 1.58167 | 0.00000 | 0.00000 | -4.30 | 19833.26 |
8381 | 2016.02.15 03:00 | buy | 4191 | 0.01 | 1.55425 | 0.00000 | 0.00000 | ||
8382 | 2016.02.15 06:00 | buy | 4192 | 0.03 | 1.54845 | 0.00000 | 0.00000 | ||
8383 | 2016.02.15 09:00 | close | 4192 | 0.03 | 1.55023 | 0.00000 | 0.00000 | 4.04 | 19837.30 |
8384 | 2016.02.15 09:00 | close | 4191 | 0.01 | 1.55023 | 0.00000 | 0.00000 | -3.04 | 19834.26 |
8385 | 2016.02.15 12:00 | buy | 4193 | 0.01 | 1.54969 | 0.00000 | 0.00000 | ||
8386 | 2016.02.15 17:00 | buy | 4194 | 0.03 | 1.54065 | 0.00000 | 0.00000 | ||
8387 | 2016.02.16 00:55 | close | 4194 | 0.03 | 1.54461 | 0.00000 | 0.00000 | 8.76 | 19843.02 |
8388 | 2016.02.16 00:55 | close | 4193 | 0.01 | 1.54461 | 0.00000 | 0.00000 | -3.93 | 19839.09 |
8389 | 2016.02.16 04:00 | buy | 4195 | 0.01 | 1.54043 | 0.00000 | 0.00000 | ||
8390 | 2016.02.16 06:00 | buy | 4196 | 0.03 | 1.53453 | 0.00000 | 0.00000 | ||
8391 | 2016.02.16 11:02 | close | 4196 | 0.03 | 1.53769 | 0.00000 | 0.00000 | 7.18 | 19846.27 |
8392 | 2016.02.16 11:02 | close | 4195 | 0.01 | 1.53769 | 0.00000 | 0.00000 | -2.07 | 19844.20 |
8393 | 2016.02.16 12:00 | buy | 4197 | 0.01 | 1.54114 | 0.00000 | 0.00000 | ||
8394 | 2016.02.16 14:00 | buy | 4198 | 0.03 | 1.53810 | 0.00000 | 0.00000 | ||
8395 | 2016.02.16 15:05 | close | 4198 | 0.03 | 1.54166 | 0.00000 | 0.00000 | 8.08 | 19852.28 |
8396 | 2016.02.16 15:05 | close | 4197 | 0.01 | 1.54166 | 0.00000 | 0.00000 | 0.39 | 19852.67 |
8397 | 2016.02.17 18:00 | sell | 4199 | 0.01 | 1.52404 | 0.00000 | 0.00000 | ||
8398 | 2016.02.17 19:00 | buy | 4200 | 0.01 | 1.52446 | 0.00000 | 0.00000 | ||
8399 | 2016.02.17 21:00 | sell | 4201 | 0.03 | 1.52738 | 0.00000 | 0.00000 | ||
8400 | 2016.02.17 21:21 | close | 4201 | 0.03 | 1.52372 | 0.00000 | 0.00000 | 8.31 | 19860.98 |
8401 | 2016.02.17 21:21 | close | 4199 | 0.01 | 1.52372 | 0.00000 | 0.00000 | 0.24 | 19861.22 |
8402 | 2016.02.17 22:00 | close | 4200 | 0.01 | 1.52831 | 0.00000 | 0.00000 | 2.92 | 19864.14 |
8403 | 2016.02.18 01:00 | buy | 4202 | 0.01 | 1.52364 | 0.00000 | 0.00000 | ||
8404 | 2016.02.18 14:00 | buy | 4203 | 0.03 | 1.51867 | 0.00000 | 0.00000 | ||
8405 | 2016.02.18 18:04 | close | 4203 | 0.03 | 1.52152 | 0.00000 | 0.00000 | 6.47 | 19870.61 |
8406 | 2016.02.18 18:04 | close | 4202 | 0.01 | 1.52152 | 0.00000 | 0.00000 | -1.60 | 19869.01 |
8407 | 2016.02.22 16:00 | sell | 4204 | 0.01 | 1.50698 | 0.00000 | 0.00000 | ||
8408 | 2016.02.22 17:00 | buy | 4205 | 0.01 | 1.50855 | 0.00000 | 0.00000 | ||
8409 | 2016.02.22 22:00 | sell | 4206 | 0.03 | 1.51130 | 0.00000 | 0.00000 | ||
8410 | 2016.02.23 01:00 | close | 4205 | 0.01 | 1.51196 | 0.00000 | 0.00000 | 2.50 | 19871.51 |
8411 | 2016.02.23 03:00 | buy | 4207 | 0.01 | 1.51216 | 0.00000 | 0.00000 | ||
8412 | 2016.02.23 04:00 | sell | 4208 | 0.05 | 1.51450 | 0.00000 | 0.00000 | ||
8413 | 2016.02.23 10:00 | sell | 4209 | 0.07 | 1.51551 | 0.00000 | 0.00000 | ||
8414 | 2016.02.23 10:00 | close | 4207 | 0.01 | 1.51551 | 0.00000 | 0.00000 | 2.54 | 19874.05 |
8415 | 2016.02.23 11:08 | close | 4209 | 0.07 | 1.51288 | 0.00000 | 0.00000 | 13.93 | 19887.98 |
8416 | 2016.02.23 11:08 | close | 4208 | 0.05 | 1.51288 | 0.00000 | 0.00000 | 6.13 | 19894.11 |
8417 | 2016.02.23 11:08 | close | 4206 | 0.03 | 1.51288 | 0.00000 | 0.00000 | -3.48 | 19890.63 |
8418 | 2016.02.23 11:08 | close | 4204 | 0.01 | 1.51288 | 0.00000 | 0.00000 | -4.42 | 19886.20 |
8419 | 2016.02.23 18:00 | buy | 4210 | 0.01 | 1.52144 | 0.00000 | 0.00000 | ||
8420 | 2016.02.23 20:00 | buy | 4211 | 0.03 | 1.51892 | 0.00000 | 0.00000 | ||
8421 | 2016.02.23 21:00 | buy | 4212 | 0.05 | 1.51728 | 0.00000 | 0.00000 | ||
8422 | 2016.02.23 22:00 | buy | 4213 | 0.07 | 1.51472 | 0.00000 | 0.00000 | ||
8423 | 2016.02.23 23:33 | close | 4213 | 0.07 | 1.51775 | 0.00000 | 0.00000 | 16.05 | 19902.25 |
8424 | 2016.02.23 23:33 | close | 4212 | 0.05 | 1.51775 | 0.00000 | 0.00000 | 1.77 | 19904.02 |
8425 | 2016.02.23 23:33 | close | 4211 | 0.03 | 1.51775 | 0.00000 | 0.00000 | -2.65 | 19901.37 |
8426 | 2016.02.23 23:33 | close | 4210 | 0.01 | 1.51775 | 0.00000 | 0.00000 | -2.80 | 19898.57 |
8427 | 2016.02.25 00:00 | buy | 4214 | 0.01 | 1.50945 | 0.00000 | 0.00000 | ||
8428 | 2016.02.25 06:00 | close | 4214 | 0.01 | 1.51269 | 0.00000 | 0.00000 | 2.45 | 19901.02 |
8429 | 2016.02.25 17:00 | buy | 4215 | 0.01 | 1.50143 | 0.00000 | 0.00000 | ||
8430 | 2016.02.25 21:00 | buy | 4216 | 0.03 | 1.49200 | 0.00000 | 0.00000 | ||
8431 | 2016.02.26 03:00 | close | 4216 | 0.03 | 1.49508 | 0.00000 | 0.00000 | 6.76 | 19907.78 |
8432 | 2016.02.26 03:00 | close | 4215 | 0.01 | 1.49508 | 0.00000 | 0.00000 | -4.89 | 19902.89 |
8433 | 2016.02.26 13:00 | buy | 4217 | 0.01 | 1.49065 | 0.00000 | 0.00000 | ||
8434 | 2016.02.26 16:00 | buy | 4218 | 0.03 | 1.48424 | 0.00000 | 0.00000 | ||
8435 | 2016.02.26 18:00 | buy | 4219 | 0.05 | 1.47929 | 0.00000 | 0.00000 | ||
8436 | 2016.02.26 18:45 | close | 4219 | 0.05 | 1.48313 | 0.00000 | 0.00000 | 14.53 | 19917.42 |
8437 | 2016.02.26 18:45 | close | 4218 | 0.03 | 1.48313 | 0.00000 | 0.00000 | -2.52 | 19914.90 |
8438 | 2016.02.26 18:45 | close | 4217 | 0.01 | 1.48313 | 0.00000 | 0.00000 | -5.69 | 19909.21 |
8439 | 2016.02.29 06:00 | buy | 4220 | 0.01 | 1.47881 | 0.00000 | 0.00000 | ||
8440 | 2016.02.29 10:00 | close | 4220 | 0.01 | 1.48263 | 0.00000 | 0.00000 | 2.89 | 19912.10 |
8441 | 2016.02.29 18:00 | buy | 4221 | 0.01 | 1.47262 | 0.00000 | 0.00000 | ||
8442 | 2016.03.01 10:00 | buy | 4222 | 0.03 | 1.46728 | 0.00000 | 0.00000 | ||
8443 | 2016.03.01 10:46 | close | 4222 | 0.03 | 1.47032 | 0.00000 | 0.00000 | 6.90 | 19919.00 |
8444 | 2016.03.01 10:46 | close | 4221 | 0.01 | 1.47032 | 0.00000 | 0.00000 | -1.82 | 19917.19 |
8445 | 2016.03.01 11:00 | buy | 4223 | 0.01 | 1.46929 | 0.00000 | 0.00000 | ||
8446 | 2016.03.01 17:00 | buy | 4224 | 0.03 | 1.46303 | 0.00000 | 0.00000 | ||
8447 | 2016.03.01 19:00 | buy | 4225 | 0.05 | 1.45405 | 0.00000 | 0.00000 | ||
8448 | 2016.03.01 23:35 | close | 4225 | 0.05 | 1.45954 | 0.00000 | 0.00000 | 20.78 | 19937.97 |
8449 | 2016.03.01 23:35 | close | 4224 | 0.03 | 1.45954 | 0.00000 | 0.00000 | -7.93 | 19930.04 |
8450 | 2016.03.01 23:35 | close | 4223 | 0.01 | 1.45954 | 0.00000 | 0.00000 | -7.38 | 19922.66 |
8451 | 2016.03.02 01:00 | buy | 4226 | 0.01 | 1.45883 | 0.00000 | 0.00000 | ||
8452 | 2016.03.02 11:48 | close | 4226 | 0.01 | 1.46379 | 0.00000 | 0.00000 | 3.75 | 19926.41 |
8453 | 2016.03.03 17:00 | sell | 4227 | 0.01 | 1.46675 | 0.00000 | 0.00000 | ||
8454 | 2016.03.03 17:56 | close | 4227 | 0.01 | 1.46155 | 0.00000 | 0.00000 | 3.94 | 19930.35 |
8455 | 2016.03.04 12:00 | buy | 4228 | 0.01 | 1.47437 | 0.00000 | 0.00000 | ||
8456 | 2016.03.04 14:00 | sell | 4229 | 0.01 | 1.47464 | 0.00000 | 0.00000 | ||
8457 | 2016.03.04 15:30 | close | 4229 | 0.01 | 1.47036 | 0.00000 | 0.00000 | 3.24 | 19933.59 |
8458 | 2016.03.04 17:00 | close | 4228 | 0.01 | 1.47656 | 0.00000 | 0.00000 | 1.66 | 19935.25 |
8459 | 2016.03.07 12:00 | buy | 4230 | 0.01 | 1.46362 | 0.00000 | 0.00000 | ||
8460 | 2016.03.08 04:21 | close | 4230 | 0.01 | 1.46886 | 0.00000 | 0.00000 | 3.88 | 19939.13 |
8461 | 2016.03.08 17:00 | buy | 4231 | 0.01 | 1.47722 | 0.00000 | 0.00000 | ||
8462 | 2016.03.08 17:57 | close | 4231 | 0.01 | 1.48214 | 0.00000 | 0.00000 | 3.72 | 19942.85 |
8463 | 2016.03.08 19:00 | sell | 4232 | 0.01 | 1.47628 | 0.00000 | 0.00000 | ||
8464 | 2016.03.08 20:00 | close | 4232 | 0.01 | 1.47486 | 0.00000 | 0.00000 | 1.07 | 19943.92 |
8465 | 2016.03.09 20:00 | buy | 4233 | 0.01 | 1.46082 | 0.00000 | 0.00000 | ||
8466 | 2016.03.10 02:00 | buy | 4234 | 0.03 | 1.45576 | 0.00000 | 0.00000 | ||
8467 | 2016.03.10 13:00 | close | 4234 | 0.03 | 1.45754 | 0.00000 | 0.00000 | 4.04 | 19947.96 |
8468 | 2016.03.10 13:00 | close | 4233 | 0.01 | 1.45754 | 0.00000 | 0.00000 | -2.72 | 19945.23 |
8469 | 2016.03.10 15:00 | sell | 4235 | 0.01 | 1.44089 | 0.00000 | 0.00000 | ||
8470 | 2016.03.10 16:00 | buy | 4236 | 0.01 | 1.45195 | 0.00000 | 0.00000 | ||
8471 | 2016.03.10 16:00 | sell | 4237 | 0.03 | 1.45175 | 0.00000 | 0.00000 | ||
8472 | 2016.03.10 16:10 | close | 4236 | 0.01 | 1.45692 | 0.00000 | 0.00000 | 3.76 | 19948.99 |
8473 | 2016.03.10 17:00 | buy | 4238 | 0.01 | 1.46821 | 0.00000 | 0.00000 | ||
8474 | 2016.03.10 17:00 | sell | 4239 | 0.05 | 1.46793 | 0.00000 | 0.00000 | ||
8475 | 2016.03.10 17:08 | close | 4238 | 0.01 | 1.47303 | 0.00000 | 0.00000 | 3.65 | 19952.64 |
8476 | 2016.03.10 18:00 | buy | 4240 | 0.01 | 1.48567 | 0.00000 | 0.00000 | ||
8477 | 2016.03.10 18:00 | sell | 4241 | 0.07 | 1.48544 | 0.00000 | 0.00000 | ||
8478 | 2016.03.10 18:12 | close | 4240 | 0.01 | 1.49056 | 0.00000 | 0.00000 | 3.70 | 19956.34 |
8479 | 2016.03.10 19:00 | sell | 4242 | 0.09 | 1.49224 | 0.00000 | 0.00000 | ||
8480 | 2016.03.10 20:00 | sell | 4243 | 0.11 | 1.49849 | 0.00000 | 0.00000 | ||
8481 | 2016.03.11 06:00 | close | 4243 | 0.11 | 1.48410 | 0.00000 | 0.00000 | 120.20 | 20076.54 |
8482 | 2016.03.11 06:00 | close | 4242 | 0.09 | 1.48410 | 0.00000 | 0.00000 | 55.76 | 20132.30 |
8483 | 2016.03.11 06:00 | close | 4241 | 0.07 | 1.48410 | 0.00000 | 0.00000 | 7.35 | 20139.66 |
8484 | 2016.03.11 06:00 | close | 4239 | 0.05 | 1.48410 | 0.00000 | 0.00000 | -61.01 | 20078.65 |
8485 | 2016.03.11 06:00 | close | 4237 | 0.03 | 1.48410 | 0.00000 | 0.00000 | -73.34 | 20005.30 |
8486 | 2016.03.11 06:00 | close | 4235 | 0.01 | 1.48410 | 0.00000 | 0.00000 | -32.66 | 19972.64 |
8487 | 2016.03.11 06:00 | sell | 4244 | 0.01 | 1.48383 | 0.00000 | 0.00000 | ||
8488 | 2016.03.11 09:00 | close | 4244 | 0.01 | 1.48043 | 0.00000 | 0.00000 | 2.58 | 19975.22 |
8489 | 2016.03.11 14:00 | buy | 4245 | 0.01 | 1.47144 | 0.00000 | 0.00000 | ||
8490 | 2016.03.11 15:30 | close | 4245 | 0.01 | 1.47670 | 0.00000 | 0.00000 | 3.98 | 19979.20 |
8491 | 2016.03.15 10:00 | buy | 4246 | 0.01 | 1.48388 | 0.00000 | 0.00000 | ||
8492 | 2016.03.15 11:00 | sell | 4247 | 0.01 | 1.48357 | 0.00000 | 0.00000 | ||
8493 | 2016.03.16 11:00 | buy | 4248 | 0.03 | 1.48064 | 0.00000 | 0.00000 | ||
8494 | 2016.03.16 12:00 | close | 4248 | 0.03 | 1.48297 | 0.00000 | 0.00000 | 5.29 | 19984.49 |
8495 | 2016.03.16 12:00 | close | 4246 | 0.01 | 1.48297 | 0.00000 | 0.00000 | -0.77 | 19983.72 |
8496 | 2016.03.16 15:40 | close | 4247 | 0.01 | 1.47836 | 0.00000 | 0.00000 | 3.98 | 19987.70 |
8497 | 2016.03.17 00:00 | buy | 4249 | 0.01 | 1.47117 | 0.00000 | 0.00000 | ||
8498 | 2016.03.17 11:00 | buy | 4250 | 0.03 | 1.46521 | 0.00000 | 0.00000 | ||
8499 | 2016.03.17 11:52 | close | 4250 | 0.03 | 1.46836 | 0.00000 | 0.00000 | 7.15 | 19994.85 |
8500 | 2016.03.17 11:52 | close | 4249 | 0.01 | 1.46836 | 0.00000 | 0.00000 | -2.13 | 19992.72 |
8501 | 2016.03.17 12:00 | buy | 4251 | 0.01 | 1.46893 | 0.00000 | 0.00000 | ||
8502 | 2016.03.17 12:42 | close | 4251 | 0.01 | 1.47394 | 0.00000 | 0.00000 | 3.79 | 19996.51 |
8503 | 2016.03.23 16:00 | buy | 4252 | 0.01 | 1.47468 | 0.00000 | 0.00000 | ||
8504 | 2016.03.23 21:00 | close | 4252 | 0.01 | 1.47700 | 0.00000 | 0.00000 | 1.76 | 19998.27 |
8505 | 2016.03.24 02:00 | sell | 4253 | 0.01 | 1.47631 | 0.00000 | 0.00000 | ||
8506 | 2016.03.24 16:00 | sell | 4254 | 0.03 | 1.48162 | 0.00000 | 0.00000 | ||
8507 | 2016.03.25 01:00 | close | 4254 | 0.03 | 1.48030 | 0.00000 | 0.00000 | 3.11 | 20001.38 |
8508 | 2016.03.25 01:00 | close | 4253 | 0.01 | 1.48030 | 0.00000 | 0.00000 | -2.98 | 19998.39 |
8509 | 2016.04.01 08:00 | sell | 4255 | 0.01 | 1.48250 | 0.00000 | 0.00000 | ||
8510 | 2016.04.01 14:00 | sell | 4256 | 0.03 | 1.48807 | 0.00000 | 0.00000 | ||
8511 | 2016.04.01 16:00 | sell | 4257 | 0.05 | 1.49663 | 0.00000 | 0.00000 | ||
8512 | 2016.04.01 16:22 | close | 4257 | 0.05 | 1.49132 | 0.00000 | 0.00000 | 20.09 | 20018.48 |
8513 | 2016.04.01 16:22 | close | 4256 | 0.03 | 1.49132 | 0.00000 | 0.00000 | -7.37 | 20011.11 |
8514 | 2016.04.01 16:22 | close | 4255 | 0.01 | 1.49132 | 0.00000 | 0.00000 | -6.68 | 20004.43 |
8515 | 2016.04.05 07:00 | sell | 4258 | 0.01 | 1.49249 | 0.00000 | 0.00000 | ||
8516 | 2016.04.05 16:00 | sell | 4259 | 0.03 | 1.50006 | 0.00000 | 0.00000 | ||
8517 | 2016.04.05 17:08 | close | 4259 | 0.03 | 1.49648 | 0.00000 | 0.00000 | 8.13 | 20012.56 |
8518 | 2016.04.05 17:08 | close | 4258 | 0.01 | 1.49648 | 0.00000 | 0.00000 | -3.02 | 20009.54 |
8519 | 2016.04.07 18:00 | buy | 4260 | 0.01 | 1.49778 | 0.00000 | 0.00000 | ||
8520 | 2016.04.07 23:00 | buy | 4261 | 0.03 | 1.49477 | 0.00000 | 0.00000 | ||
8521 | 2016.04.08 04:00 | buy | 4262 | 0.05 | 1.49314 | 0.00000 | 0.00000 | ||
8522 | 2016.04.08 05:00 | buy | 4263 | 0.07 | 1.49042 | 0.00000 | 0.00000 | ||
8523 | 2016.04.08 08:00 | buy | 4264 | 0.09 | 1.48896 | 0.00000 | 0.00000 | ||
8524 | 2016.04.08 12:14 | close | 4264 | 0.09 | 1.49203 | 0.00000 | 0.00000 | 20.91 | 20030.45 |
8525 | 2016.04.08 12:14 | close | 4263 | 0.07 | 1.49203 | 0.00000 | 0.00000 | 8.53 | 20038.98 |
8526 | 2016.04.08 12:14 | close | 4262 | 0.05 | 1.49203 | 0.00000 | 0.00000 | -4.20 | 20034.78 |
8527 | 2016.04.08 12:14 | close | 4261 | 0.03 | 1.49203 | 0.00000 | 0.00000 | -6.45 | 20028.33 |
8528 | 2016.04.08 12:14 | close | 4260 | 0.01 | 1.49203 | 0.00000 | 0.00000 | -4.43 | 20023.90 |
8529 | 2016.04.11 21:00 | buy | 4265 | 0.01 | 1.47340 | 0.00000 | 0.00000 | ||
8530 | 2016.04.12 14:00 | buy | 4266 | 0.03 | 1.46784 | 0.00000 | 0.00000 | ||
8531 | 2016.04.12 18:00 | sell | 4267 | 0.01 | 1.46150 | 0.00000 | 0.00000 | ||
8532 | 2016.04.12 18:00 | buy | 4268 | 0.05 | 1.46167 | 0.00000 | 0.00000 | ||
8533 | 2016.04.12 19:00 | close | 4267 | 0.01 | 1.45869 | 0.00000 | 0.00000 | 2.13 | 20026.03 |
8534 | 2016.04.12 20:00 | buy | 4269 | 0.07 | 1.45552 | 0.00000 | 0.00000 | ||
8535 | 2016.04.13 06:00 | buy | 4270 | 0.09 | 1.45031 | 0.00000 | 0.00000 | ||
8536 | 2016.04.13 17:00 | buy | 4271 | 0.11 | 1.44374 | 0.00000 | 0.00000 | ||
8537 | 2016.04.15 15:06 | close | 4271 | 0.11 | 1.45329 | 0.00000 | 0.00000 | 76.09 | 20102.12 |
8538 | 2016.04.15 15:06 | close | 4270 | 0.09 | 1.45329 | 0.00000 | 0.00000 | 17.50 | 20119.62 |
8539 | 2016.04.15 15:06 | close | 4269 | 0.07 | 1.45329 | 0.00000 | 0.00000 | -14.54 | 20105.08 |
8540 | 2016.04.15 15:06 | close | 4268 | 0.05 | 1.45329 | 0.00000 | 0.00000 | -33.65 | 20071.42 |
8541 | 2016.04.15 15:06 | close | 4266 | 0.03 | 1.45329 | 0.00000 | 0.00000 | -34.20 | 20037.23 |
8542 | 2016.04.15 15:06 | close | 4265 | 0.01 | 1.45329 | 0.00000 | 0.00000 | -15.69 | 20021.54 |
8543 | 2016.04.18 04:00 | sell | 4272 | 0.01 | 1.46481 | 0.00000 | 0.00000 | ||
8544 | 2016.04.18 06:00 | close | 4272 | 0.01 | 1.46137 | 0.00000 | 0.00000 | 2.60 | 20024.14 |
8545 | 2016.04.18 11:00 | sell | 4273 | 0.01 | 1.46173 | 0.00000 | 0.00000 | ||
8546 | 2016.04.18 12:00 | close | 4273 | 0.01 | 1.45841 | 0.00000 | 0.00000 | 2.51 | 20026.65 |
8547 | 2016.04.19 04:00 | buy | 4274 | 0.01 | 1.44486 | 0.00000 | 0.00000 | ||
8548 | 2016.04.19 18:00 | buy | 4275 | 0.03 | 1.43918 | 0.00000 | 0.00000 | ||
8549 | 2016.04.19 20:00 | close | 4275 | 0.03 | 1.44138 | 0.00000 | 0.00000 | 5.00 | 20031.65 |
8550 | 2016.04.19 20:00 | close | 4274 | 0.01 | 1.44138 | 0.00000 | 0.00000 | -2.63 | 20029.02 |
8551 | 2016.04.20 17:00 | sell | 4276 | 0.01 | 1.43683 | 0.00000 | 0.00000 | ||
8552 | 2016.04.20 18:00 | close | 4276 | 0.01 | 1.43454 | 0.00000 | 0.00000 | 1.73 | 20030.75 |
8553 | 2016.04.20 23:00 | buy | 4277 | 0.01 | 1.42835 | 0.00000 | 0.00000 | ||
8554 | 2016.04.21 14:22 | close | 4277 | 0.01 | 1.43356 | 0.00000 | 0.00000 | 3.71 | 20034.46 |
8555 | 2016.04.22 14:00 | sell | 4278 | 0.01 | 1.43204 | 0.00000 | 0.00000 | ||
8556 | 2016.04.22 15:30 | close | 4278 | 0.01 | 1.42719 | 0.00000 | 0.00000 | 3.67 | 20038.13 |
8557 | 2016.04.26 18:00 | sell | 4279 | 0.01 | 1.42664 | 0.00000 | 0.00000 | ||
8558 | 2016.04.26 21:00 | close | 4279 | 0.01 | 1.42485 | 0.00000 | 0.00000 | 1.36 | 20039.49 |
8559 | 2016.04.27 18:00 | buy | 4280 | 0.01 | 1.43004 | 0.00000 | 0.00000 | ||
8560 | 2016.04.28 00:00 | buy | 4281 | 0.03 | 1.42718 | 0.00000 | 0.00000 | ||
8561 | 2016.04.28 03:00 | buy | 4282 | 0.05 | 1.42538 | 0.00000 | 0.00000 | ||
8562 | 2016.04.28 06:00 | buy | 4283 | 0.07 | 1.42359 | 0.00000 | 0.00000 | ||
8563 | 2016.04.28 06:03 | close | 4283 | 0.07 | 1.42609 | 0.00000 | 0.00000 | 13.24 | 20052.73 |
8564 | 2016.04.28 06:03 | close | 4282 | 0.05 | 1.42609 | 0.00000 | 0.00000 | 2.68 | 20055.41 |
8565 | 2016.04.28 06:03 | close | 4281 | 0.03 | 1.42609 | 0.00000 | 0.00000 | -2.47 | 20052.94 |
8566 | 2016.04.28 06:03 | close | 4280 | 0.01 | 1.42609 | 0.00000 | 0.00000 | -3.22 | 20049.71 |
8567 | 2016.05.02 05:00 | sell | 4284 | 0.01 | 1.43794 | 0.00000 | 0.00000 | ||
8568 | 2016.05.02 17:00 | buy | 4285 | 0.01 | 1.44392 | 0.00000 | 0.00000 | ||
8569 | 2016.05.02 17:00 | sell | 4286 | 0.03 | 1.44358 | 0.00000 | 0.00000 | ||
8570 | 2016.05.02 22:00 | close | 4285 | 0.01 | 1.44593 | 0.00000 | 0.00000 | 1.52 | 20051.23 |
8571 | 2016.05.03 12:00 | buy | 4287 | 0.01 | 1.45086 | 0.00000 | 0.00000 | ||
8572 | 2016.05.03 12:00 | sell | 4288 | 0.05 | 1.45056 | 0.00000 | 0.00000 | ||
8573 | 2016.05.03 13:44 | close | 4287 | 0.01 | 1.45569 | 0.00000 | 0.00000 | 3.66 | 20054.89 |
8574 | 2016.05.03 14:00 | sell | 4289 | 0.07 | 1.45545 | 0.00000 | 0.00000 | ||
8575 | 2016.05.03 17:00 | buy | 4290 | 0.01 | 1.46038 | 0.00000 | 0.00000 | ||
8576 | 2016.05.03 17:00 | sell | 4291 | 0.09 | 1.46018 | 0.00000 | 0.00000 | ||
8577 | 2016.05.03 20:00 | close | 4290 | 0.01 | 1.46257 | 0.00000 | 0.00000 | 1.65 | 20056.54 |
8578 | 2016.05.04 13:00 | sell | 4292 | 0.11 | 1.46603 | 0.00000 | 0.00000 | ||
8579 | 2016.05.04 16:00 | buy | 4293 | 0.01 | 1.47251 | 0.00000 | 0.00000 | ||
8580 | 2016.05.04 16:00 | sell | 4294 | 0.13 | 1.47233 | 0.00000 | 0.00000 | ||
8581 | 2016.05.04 17:00 | close | 4293 | 0.01 | 1.47439 | 0.00000 | 0.00000 | 1.42 | 20057.96 |
8582 | 2016.05.04 18:00 | sell | 4295 | 0.15 | 1.47802 | 0.00000 | 0.00000 | ||
8583 | 2016.05.05 13:00 | buy | 4296 | 0.01 | 1.46858 | 0.00000 | 0.00000 | ||
8584 | 2016.05.05 15:29 | close | 4295 | 0.15 | 1.46534 | 0.00000 | 0.00000 | 145.56 | 20203.52 |
8585 | 2016.05.05 15:29 | close | 4294 | 0.13 | 1.46534 | 0.00000 | 0.00000 | 70.17 | 20273.70 |
8586 | 2016.05.05 15:29 | close | 4292 | 0.11 | 1.46534 | 0.00000 | 0.00000 | 6.93 | 20280.62 |
8587 | 2016.05.05 15:29 | close | 4291 | 0.09 | 1.46534 | 0.00000 | 0.00000 | -33.85 | 20246.77 |
8588 | 2016.05.05 15:29 | close | 4289 | 0.07 | 1.46534 | 0.00000 | 0.00000 | -51.39 | 20195.38 |
8589 | 2016.05.05 15:29 | close | 4288 | 0.05 | 1.46534 | 0.00000 | 0.00000 | -55.21 | 20140.17 |
8590 | 2016.05.05 15:29 | close | 4286 | 0.03 | 1.46534 | 0.00000 | 0.00000 | -48.87 | 20091.30 |
8591 | 2016.05.05 15:29 | close | 4284 | 0.01 | 1.46534 | 0.00000 | 0.00000 | -20.56 | 20070.74 |
8592 | 2016.05.05 16:00 | buy | 4297 | 0.03 | 1.46243 | 0.00000 | 0.00000 | ||
8593 | 2016.05.05 16:33 | close | 4297 | 0.03 | 1.46574 | 0.00000 | 0.00000 | 7.51 | 20078.25 |
8594 | 2016.05.05 16:33 | close | 4296 | 0.01 | 1.46574 | 0.00000 | 0.00000 | -2.15 | 20076.10 |
8595 | 2016.05.05 17:00 | buy | 4298 | 0.01 | 1.46552 | 0.00000 | 0.00000 | ||
8596 | 2016.05.06 09:48 | close | 4298 | 0.01 | 1.47079 | 0.00000 | 0.00000 | 3.91 | 20080.01 |
8597 | 2016.05.13 12:00 | buy | 4299 | 0.01 | 1.45995 | 0.00000 | 0.00000 | ||
8598 | 2016.05.16 00:00 | close | 4299 | 0.01 | 1.46358 | 0.00000 | 0.00000 | 2.67 | 20082.68 |
8599 | 2016.05.17 09:00 | buy | 4300 | 0.01 | 1.45519 | 0.00000 | 0.00000 | ||
8600 | 2016.05.17 11:14 | close | 4300 | 0.01 | 1.46044 | 0.00000 | 0.00000 | 3.97 | 20086.65 |
8601 | 2016.05.19 09:00 | sell | 4301 | 0.01 | 1.46577 | 0.00000 | 0.00000 | ||
8602 | 2016.05.19 16:00 | sell | 4302 | 0.03 | 1.47059 | 0.00000 | 0.00000 | ||
8603 | 2016.05.19 20:37 | close | 4302 | 0.03 | 1.46767 | 0.00000 | 0.00000 | 6.62 | 20093.27 |
8604 | 2016.05.19 20:37 | close | 4301 | 0.01 | 1.46767 | 0.00000 | 0.00000 | -1.44 | 20091.83 |
8605 | 2016.05.24 18:00 | sell | 4303 | 0.01 | 1.46146 | 0.00000 | 0.00000 | ||
8606 | 2016.05.24 19:00 | buy | 4304 | 0.01 | 1.46193 | 0.00000 | 0.00000 | ||
8607 | 2016.05.24 21:00 | sell | 4305 | 0.03 | 1.46577 | 0.00000 | 0.00000 | ||
8608 | 2016.05.24 21:00 | close | 4304 | 0.01 | 1.46577 | 0.00000 | 0.00000 | 2.90 | 20094.73 |
8609 | 2016.05.25 00:00 | close | 4305 | 0.03 | 1.46236 | 0.00000 | 0.00000 | 7.86 | 20102.59 |
8610 | 2016.05.25 00:00 | close | 4303 | 0.01 | 1.46236 | 0.00000 | 0.00000 | -0.64 | 20101.95 |
8611 | 2016.05.25 01:00 | buy | 4306 | 0.01 | 1.46303 | 0.00000 | 0.00000 | ||
8612 | 2016.05.25 18:00 | sell | 4307 | 0.01 | 1.45836 | 0.00000 | 0.00000 | ||
8613 | 2016.05.25 22:00 | close | 4307 | 0.01 | 1.45481 | 0.00000 | 0.00000 | 2.68 | 20104.63 |
8614 | 2016.05.25 22:00 | buy | 4308 | 0.03 | 1.45481 | 0.00000 | 0.00000 | ||
8615 | 2016.05.26 13:00 | buy | 4309 | 0.05 | 1.44974 | 0.00000 | 0.00000 | ||
8616 | 2016.05.26 22:00 | close | 4309 | 0.05 | 1.45339 | 0.00000 | 0.00000 | 13.81 | 20118.44 |
8617 | 2016.05.26 22:00 | close | 4308 | 0.03 | 1.45339 | 0.00000 | 0.00000 | -3.93 | 20114.51 |
8618 | 2016.05.26 22:00 | close | 4306 | 0.01 | 1.45339 | 0.00000 | 0.00000 | -7.53 | 20106.97 |
8619 | 2016.05.27 13:00 | sell | 4310 | 0.01 | 1.45749 | 0.00000 | 0.00000 | ||
8620 | 2016.05.27 17:17 | close | 4310 | 0.01 | 1.45227 | 0.00000 | 0.00000 | 3.95 | 20110.92 |
8621 | 2016.05.31 16:00 | buy | 4311 | 0.01 | 1.45914 | 0.00000 | 0.00000 | ||
8622 | 2016.05.31 18:00 | buy | 4312 | 0.03 | 1.45581 | 0.00000 | 0.00000 | ||
8623 | 2016.05.31 19:00 | close | 4312 | 0.03 | 1.45832 | 0.00000 | 0.00000 | 5.70 | 20116.62 |
8624 | 2016.05.31 19:00 | close | 4311 | 0.01 | 1.45832 | 0.00000 | 0.00000 | -0.62 | 20116.00 |
8625 | 2016.06.02 07:00 | sell | 4313 | 0.01 | 1.46539 | 0.00000 | 0.00000 | ||
8626 | 2016.06.02 18:07 | close | 4313 | 0.01 | 1.46023 | 0.00000 | 0.00000 | 3.90 | 20119.90 |
8627 | 2016.06.06 11:00 | sell | 4314 | 0.01 | 1.46962 | 0.00000 | 0.00000 | ||
8628 | 2016.06.06 16:51 | close | 4314 | 0.01 | 1.46432 | 0.00000 | 0.00000 | 4.02 | 20123.92 |
8629 | 2016.06.06 17:00 | sell | 4315 | 0.01 | 1.46072 | 0.00000 | 0.00000 | ||
8630 | 2016.06.06 19:00 | buy | 4316 | 0.01 | 1.45986 | 0.00000 | 0.00000 | ||
8631 | 2016.06.06 21:00 | close | 4315 | 0.01 | 1.45856 | 0.00000 | 0.00000 | 1.63 | 20125.55 |
8632 | 2016.06.06 23:00 | buy | 4317 | 0.03 | 1.45524 | 0.00000 | 0.00000 | ||
8633 | 2016.06.07 05:00 | close | 4317 | 0.03 | 1.45687 | 0.00000 | 0.00000 | 3.47 | 20129.02 |
8634 | 2016.06.07 05:00 | close | 4316 | 0.01 | 1.45687 | 0.00000 | 0.00000 | -2.34 | 20126.68 |
8635 | 2016.06.07 06:00 | buy | 4318 | 0.01 | 1.45713 | 0.00000 | 0.00000 | ||
8636 | 2016.06.07 12:00 | buy | 4319 | 0.03 | 1.45211 | 0.00000 | 0.00000 | ||
8637 | 2016.06.07 16:29 | close | 4319 | 0.03 | 1.45487 | 0.00000 | 0.00000 | 6.27 | 20132.95 |
8638 | 2016.06.07 16:29 | close | 4318 | 0.01 | 1.45487 | 0.00000 | 0.00000 | -1.71 | 20131.24 |
8639 | 2016.06.08 01:00 | buy | 4320 | 0.01 | 1.44912 | 0.00000 | 0.00000 | ||
8640 | 2016.06.08 14:00 | buy | 4321 | 0.03 | 1.44384 | 0.00000 | 0.00000 | ||
8641 | 2016.06.08 17:00 | close | 4321 | 0.03 | 1.44549 | 0.00000 | 0.00000 | 3.74 | 20134.98 |
8642 | 2016.06.08 17:00 | close | 4320 | 0.01 | 1.44549 | 0.00000 | 0.00000 | -2.75 | 20132.23 |
8643 | 2016.06.10 06:00 | buy | 4322 | 0.01 | 1.43889 | 0.00000 | 0.00000 | ||
8644 | 2016.06.13 19:00 | close | 4322 | 0.01 | 1.44289 | 0.00000 | 0.00000 | 2.95 | 20135.18 |
8645 | 2016.06.14 01:00 | sell | 4323 | 0.01 | 1.44748 | 0.00000 | 0.00000 | ||
8646 | 2016.06.14 12:00 | close | 4323 | 0.01 | 1.44306 | 0.00000 | 0.00000 | 3.34 | 20138.52 |
8647 | 2016.06.15 23:00 | sell | 4324 | 0.01 | 1.45446 | 0.00000 | 0.00000 | ||
8648 | 2016.06.16 10:00 | buy | 4325 | 0.01 | 1.46349 | 0.00000 | 0.00000 | ||
8649 | 2016.06.16 10:00 | sell | 4326 | 0.03 | 1.46340 | 0.00000 | 0.00000 | ||
8650 | 2016.06.16 12:14 | close | 4326 | 0.03 | 1.45943 | 0.00000 | 0.00000 | 9.01 | 20147.53 |
8651 | 2016.06.16 12:14 | close | 4324 | 0.01 | 1.45943 | 0.00000 | 0.00000 | -3.65 | 20143.88 |
8652 | 2016.06.16 13:00 | buy | 4327 | 0.03 | 1.45805 | 0.00000 | 0.00000 | ||
8653 | 2016.06.16 13:00 | sell | 4328 | 0.01 | 1.45784 | 0.00000 | 0.00000 | ||
8654 | 2016.06.16 15:00 | buy | 4329 | 0.05 | 1.45497 | 0.00000 | 0.00000 | ||
8655 | 2016.06.16 15:16 | close | 4328 | 0.01 | 1.45260 | 0.00000 | 0.00000 | 3.96 | 20147.84 |
8656 | 2016.06.16 18:00 | buy | 4330 | 0.07 | 1.45288 | 0.00000 | 0.00000 | ||
8657 | 2016.06.16 20:32 | close | 4330 | 0.07 | 1.45620 | 0.00000 | 0.00000 | 17.59 | 20165.43 |
8658 | 2016.06.16 20:32 | close | 4329 | 0.05 | 1.45620 | 0.00000 | 0.00000 | 4.66 | 20170.09 |
8659 | 2016.06.16 20:32 | close | 4327 | 0.03 | 1.45620 | 0.00000 | 0.00000 | -4.20 | 20165.89 |
8660 | 2016.06.16 20:32 | close | 4325 | 0.01 | 1.45620 | 0.00000 | 0.00000 | -5.52 | 20160.37 |
8661 | 2016.06.20 08:00 | sell | 4331 | 0.01 | 1.46007 | 0.00000 | 0.00000 | ||
8662 | 2016.06.20 10:00 | close | 4331 | 0.01 | 1.45577 | 0.00000 | 0.00000 | 3.26 | 20163.63 |
8663 | 2016.06.21 18:00 | buy | 4332 | 0.01 | 1.44437 | 0.00000 | 0.00000 | ||
8664 | 2016.06.22 20:21 | close | 4332 | 0.01 | 1.44958 | 0.00000 | 0.00000 | 3.86 | 20167.50 |
8665 | 2016.06.23 08:00 | sell | 4333 | 0.01 | 1.45238 | 0.00000 | 0.00000 | ||
8666 | 2016.06.23 11:00 | close | 4333 | 0.01 | 1.44829 | 0.00000 | 0.00000 | 3.10 | 20170.60 |
8667 | 2016.06.24 06:00 | sell | 4334 | 0.01 | 1.43448 | 0.00000 | 0.00000 | ||
8668 | 2016.06.24 06:34 | close | 4334 | 0.01 | 1.43021 | 0.00000 | 0.00000 | 3.23 | 20173.83 |
8669 | 2016.06.24 09:00 | buy | 4335 | 0.01 | 1.43503 | 0.00000 | 0.00000 | ||
8670 | 2016.06.24 09:17 | close | 4335 | 0.01 | 1.43954 | 0.00000 | 0.00000 | 3.41 | 20177.24 |
8671 | 2016.06.24 10:00 | buy | 4336 | 0.01 | 1.43900 | 0.00000 | 0.00000 | ||
8672 | 2016.06.24 10:34 | close | 4336 | 0.01 | 1.44395 | 0.00000 | 0.00000 | 3.75 | 20180.99 |
8673 | 2016.06.24 11:00 | buy | 4337 | 0.01 | 1.45123 | 0.00000 | 0.00000 | ||
8674 | 2016.06.24 13:00 | buy | 4338 | 0.03 | 1.44391 | 0.00000 | 0.00000 | ||
8675 | 2016.06.24 14:00 | buy | 4339 | 0.05 | 1.44046 | 0.00000 | 0.00000 | ||
8676 | 2016.06.24 14:26 | close | 4339 | 0.05 | 1.44416 | 0.00000 | 0.00000 | 14.00 | 20194.99 |
8677 | 2016.06.24 14:26 | close | 4338 | 0.03 | 1.44416 | 0.00000 | 0.00000 | 0.57 | 20195.56 |
8678 | 2016.06.24 14:26 | close | 4337 | 0.01 | 1.44416 | 0.00000 | 0.00000 | -5.35 | 20190.21 |
8679 | 2016.06.30 19:00 | sell | 4340 | 0.01 | 1.43492 | 0.00000 | 0.00000 | ||
8680 | 2016.06.30 23:00 | close | 4340 | 0.01 | 1.43328 | 0.00000 | 0.00000 | 1.24 | 20191.45 |
8681 | 2016.07.04 11:00 | buy | 4341 | 0.01 | 1.43374 | 0.00000 | 0.00000 | ||
8682 | 2016.07.05 12:00 | close | 4341 | 0.01 | 1.43704 | 0.00000 | 0.00000 | 2.41 | 20193.86 |
8683 | 2016.07.05 18:00 | sell | 4342 | 0.01 | 1.43856 | 0.00000 | 0.00000 | ||
8684 | 2016.07.05 19:00 | close | 4342 | 0.01 | 1.43485 | 0.00000 | 0.00000 | 2.81 | 20196.67 |
8685 | 2016.07.07 12:00 | buy | 4343 | 0.01 | 1.43223 | 0.00000 | 0.00000 | ||
8686 | 2016.07.07 18:48 | close | 4343 | 0.01 | 1.43741 | 0.00000 | 0.00000 | 3.92 | 20200.59 |
8687 | 2016.07.07 19:00 | buy | 4344 | 0.01 | 1.43683 | 0.00000 | 0.00000 | ||
8688 | 2016.07.07 22:00 | close | 4344 | 0.01 | 1.43922 | 0.00000 | 0.00000 | 1.81 | 20202.40 |
8689 | 2016.07.08 10:00 | sell | 4345 | 0.01 | 1.44204 | 0.00000 | 0.00000 | ||
8690 | 2016.07.08 14:00 | close | 4345 | 0.01 | 1.43795 | 0.00000 | 0.00000 | 3.09 | 20205.49 |
8691 | 2016.07.11 17:00 | buy | 4346 | 0.01 | 1.44995 | 0.00000 | 0.00000 | ||
8692 | 2016.07.11 18:00 | buy | 4347 | 0.03 | 1.44645 | 0.00000 | 0.00000 | ||
8693 | 2016.07.11 19:00 | close | 4347 | 0.03 | 1.44966 | 0.00000 | 0.00000 | 7.29 | 20212.78 |
8694 | 2016.07.11 19:00 | close | 4346 | 0.01 | 1.44966 | 0.00000 | 0.00000 | -0.22 | 20212.56 |
8695 | 2016.07.12 05:00 | sell | 4348 | 0.01 | 1.45158 | 0.00000 | 0.00000 | ||
8696 | 2016.07.12 13:50 | close | 4348 | 0.01 | 1.44634 | 0.00000 | 0.00000 | 3.96 | 20216.52 |
8697 | 2016.07.13 18:00 | sell | 4349 | 0.01 | 1.44144 | 0.00000 | 0.00000 | ||
8698 | 2016.07.13 21:00 | close | 4349 | 0.01 | 1.43972 | 0.00000 | 0.00000 | 1.30 | 20217.82 |
8699 | 2016.07.14 07:00 | buy | 4350 | 0.01 | 1.43794 | 0.00000 | 0.00000 | ||
8700 | 2016.07.14 14:40 | close | 4350 | 0.01 | 1.44314 | 0.00000 | 0.00000 | 3.94 | 20221.76 |
8701 | 2016.07.14 15:00 | buy | 4351 | 0.01 | 1.44322 | 0.00000 | 0.00000 | ||
8702 | 2016.07.14 16:00 | sell | 4352 | 0.01 | 1.43636 | 0.00000 | 0.00000 | ||
8703 | 2016.07.14 16:00 | buy | 4353 | 0.03 | 1.43660 | 0.00000 | 0.00000 | ||
8704 | 2016.07.14 18:00 | buy | 4354 | 0.05 | 1.43525 | 0.00000 | 0.00000 | ||
8705 | 2016.07.14 19:40 | close | 4352 | 0.01 | 1.43141 | 0.00000 | 0.00000 | 3.75 | 20225.51 |
8706 | 2016.07.14 20:00 | buy | 4355 | 0.07 | 1.43094 | 0.00000 | 0.00000 | ||
8707 | 2016.07.15 04:41 | close | 4355 | 0.07 | 1.43520 | 0.00000 | 0.00000 | 22.02 | 20247.52 |
8708 | 2016.07.15 04:41 | close | 4354 | 0.05 | 1.43520 | 0.00000 | 0.00000 | -0.58 | 20246.94 |
8709 | 2016.07.15 04:41 | close | 4353 | 0.03 | 1.43520 | 0.00000 | 0.00000 | -3.41 | 20243.53 |
8710 | 2016.07.15 04:41 | close | 4351 | 0.01 | 1.43520 | 0.00000 | 0.00000 | -6.15 | 20237.38 |
8711 | 2016.07.18 17:00 | buy | 4356 | 0.01 | 1.43794 | 0.00000 | 0.00000 | ||
8712 | 2016.07.18 22:00 | buy | 4357 | 0.03 | 1.43329 | 0.00000 | 0.00000 | ||
8713 | 2016.07.19 04:53 | close | 4357 | 0.03 | 1.43747 | 0.00000 | 0.00000 | 9.26 | 20246.64 |
8714 | 2016.07.19 04:53 | close | 4356 | 0.01 | 1.43747 | 0.00000 | 0.00000 | -0.44 | 20246.20 |
8715 | 2016.07.19 14:00 | sell | 4358 | 0.01 | 1.43908 | 0.00000 | 0.00000 | ||
8716 | 2016.07.19 18:00 | close | 4358 | 0.01 | 1.43429 | 0.00000 | 0.00000 | 3.63 | 20249.83 |
8717 | 2016.07.20 18:00 | sell | 4359 | 0.01 | 1.43435 | 0.00000 | 0.00000 | ||
8718 | 2016.07.20 22:00 | sell | 4360 | 0.03 | 1.43706 | 0.00000 | 0.00000 | ||
8719 | 2016.07.20 23:00 | sell | 4361 | 0.05 | 1.43837 | 0.00000 | 0.00000 | ||
8720 | 2016.07.21 01:00 | sell | 4362 | 0.07 | 1.43941 | 0.00000 | 0.00000 | ||
8721 | 2016.07.21 12:01 | close | 4362 | 0.07 | 1.43729 | 0.00000 | 0.00000 | 11.22 | 20261.05 |
8722 | 2016.07.21 12:01 | close | 4361 | 0.05 | 1.43729 | 0.00000 | 0.00000 | 4.63 | 20265.68 |
8723 | 2016.07.21 12:01 | close | 4360 | 0.03 | 1.43729 | 0.00000 | 0.00000 | -0.20 | 20265.49 |
8724 | 2016.07.21 12:01 | close | 4359 | 0.01 | 1.43729 | 0.00000 | 0.00000 | -2.11 | 20263.37 |
8725 | 2016.07.21 19:00 | buy | 4363 | 0.01 | 1.43829 | 0.00000 | 0.00000 | ||
8726 | 2016.07.21 22:00 | close | 4363 | 0.01 | 1.44172 | 0.00000 | 0.00000 | 2.60 | 20265.97 |
8727 | 2016.07.22 09:00 | sell | 4364 | 0.01 | 1.44477 | 0.00000 | 0.00000 | ||
8728 | 2016.07.22 15:30 | close | 4364 | 0.01 | 1.43953 | 0.00000 | 0.00000 | 3.97 | 20269.94 |
8729 | 2016.07.25 14:00 | sell | 4365 | 0.01 | 1.44636 | 0.00000 | 0.00000 | ||
8730 | 2016.07.25 18:00 | sell | 4366 | 0.03 | 1.45122 | 0.00000 | 0.00000 | ||
8731 | 2016.07.26 14:00 | sell | 4367 | 0.05 | 1.45577 | 0.00000 | 0.00000 | ||
8732 | 2016.07.26 16:42 | close | 4367 | 0.05 | 1.45233 | 0.00000 | 0.00000 | 13.01 | 20282.95 |
8733 | 2016.07.26 16:42 | close | 4366 | 0.03 | 1.45233 | 0.00000 | 0.00000 | -2.41 | 20280.54 |
8734 | 2016.07.26 16:42 | close | 4365 | 0.01 | 1.45233 | 0.00000 | 0.00000 | -4.48 | 20276.06 |
8735 | 2016.07.28 14:00 | sell | 4368 | 0.01 | 1.45871 | 0.00000 | 0.00000 | ||
8736 | 2016.07.29 17:00 | sell | 4369 | 0.03 | 1.46355 | 0.00000 | 0.00000 | ||
8737 | 2016.07.29 17:48 | close | 4369 | 0.03 | 1.46065 | 0.00000 | 0.00000 | 6.58 | 20282.64 |
8738 | 2016.07.29 17:48 | close | 4368 | 0.01 | 1.46065 | 0.00000 | 0.00000 | -1.43 | 20281.20 |
8739 | 2016.08.02 03:00 | sell | 4370 | 0.01 | 1.46545 | 0.00000 | 0.00000 | ||
8740 | 2016.08.02 15:00 | close | 4370 | 0.01 | 1.46171 | 0.00000 | 0.00000 | 2.83 | 20284.03 |
8741 | 2016.08.02 18:00 | buy | 4371 | 0.01 | 1.46596 | 0.00000 | 0.00000 | ||
8742 | 2016.08.02 18:36 | close | 4371 | 0.01 | 1.47094 | 0.00000 | 0.00000 | 3.77 | 20287.80 |
8743 | 2016.08.03 09:00 | sell | 4372 | 0.01 | 1.47093 | 0.00000 | 0.00000 | ||
8744 | 2016.08.03 15:00 | close | 4372 | 0.01 | 1.46764 | 0.00000 | 0.00000 | 2.49 | 20290.29 |
8745 | 2016.08.04 01:00 | buy | 4373 | 0.01 | 1.45798 | 0.00000 | 0.00000 | ||
8746 | 2016.08.04 17:00 | buy | 4374 | 0.03 | 1.45334 | 0.00000 | 0.00000 | ||
8747 | 2016.08.04 20:00 | buy | 4375 | 0.05 | 1.44843 | 0.00000 | 0.00000 | ||
8748 | 2016.08.05 10:00 | close | 4375 | 0.05 | 1.45131 | 0.00000 | 0.00000 | 10.51 | 20300.81 |
8749 | 2016.08.05 10:00 | close | 4374 | 0.03 | 1.45131 | 0.00000 | 0.00000 | -4.84 | 20295.96 |
8750 | 2016.08.05 10:00 | close | 4373 | 0.01 | 1.45131 | 0.00000 | 0.00000 | -5.12 | 20290.84 |
8751 | 2016.08.08 03:00 | sell | 4376 | 0.01 | 1.46149 | 0.00000 | 0.00000 | ||
8752 | 2016.08.08 16:00 | close | 4376 | 0.01 | 1.45789 | 0.00000 | 0.00000 | 2.73 | 20293.57 |
8753 | 2016.08.08 22:00 | buy | 4377 | 0.01 | 1.45939 | 0.00000 | 0.00000 | ||
8754 | 2016.08.09 06:00 | close | 4377 | 0.01 | 1.46092 | 0.00000 | 0.00000 | 1.08 | 20294.66 |
8755 | 2016.08.11 15:00 | buy | 4378 | 0.01 | 1.45454 | 0.00000 | 0.00000 | ||
8756 | 2016.08.11 20:00 | sell | 4379 | 0.01 | 1.44746 | 0.00000 | 0.00000 | ||
8757 | 2016.08.11 20:00 | buy | 4380 | 0.03 | 1.44762 | 0.00000 | 0.00000 | ||
8758 | 2016.08.11 21:00 | close | 4379 | 0.01 | 1.44391 | 0.00000 | 0.00000 | 2.69 | 20297.35 |
8759 | 2016.08.12 15:47 | close | 4380 | 0.03 | 1.45110 | 0.00000 | 0.00000 | 7.67 | 20305.01 |
8760 | 2016.08.12 15:47 | close | 4378 | 0.01 | 1.45110 | 0.00000 | 0.00000 | -2.68 | 20302.34 |
8761 | 2016.08.16 11:00 | sell | 4381 | 0.01 | 1.45066 | 0.00000 | 0.00000 | ||
8762 | 2016.08.16 13:00 | close | 4381 | 0.01 | 1.44663 | 0.00000 | 0.00000 | 3.05 | 20305.39 |
8763 | 2016.08.22 23:00 | sell | 4382 | 0.01 | 1.46587 | 0.00000 | 0.00000 | ||
8764 | 2016.08.23 14:00 | close | 4382 | 0.01 | 1.46250 | 0.00000 | 0.00000 | 2.59 | 20307.97 |
8765 | 2016.08.23 18:00 | sell | 4383 | 0.01 | 1.45636 | 0.00000 | 0.00000 | ||
8766 | 2016.08.23 19:00 | sell | 4384 | 0.03 | 1.45902 | 0.00000 | 0.00000 | ||
8767 | 2016.08.23 19:00 | buy | 4385 | 0.01 | 1.45911 | 0.00000 | 0.00000 | ||
8768 | 2016.08.23 21:00 | sell | 4386 | 0.05 | 1.46020 | 0.00000 | 0.00000 | ||
8769 | 2016.08.24 11:55 | close | 4386 | 0.05 | 1.45783 | 0.00000 | 0.00000 | 9.15 | 20317.12 |
8770 | 2016.08.24 11:55 | close | 4384 | 0.03 | 1.45783 | 0.00000 | 0.00000 | 2.82 | 20319.94 |
8771 | 2016.08.24 11:55 | close | 4383 | 0.01 | 1.45783 | 0.00000 | 0.00000 | -1.07 | 20318.87 |
8772 | 2016.08.26 16:00 | buy | 4387 | 0.03 | 1.45421 | 0.00000 | 0.00000 | ||
8773 | 2016.08.26 16:59 | close | 4387 | 0.03 | 1.45726 | 0.00000 | 0.00000 | 6.93 | 20325.80 |
8774 | 2016.08.26 16:59 | close | 4385 | 0.01 | 1.45726 | 0.00000 | 0.00000 | -1.79 | 20324.01 |
8775 | 2016.08.30 18:00 | buy | 4388 | 0.01 | 1.45886 | 0.00000 | 0.00000 | ||
8776 | 2016.08.30 21:00 | buy | 4389 | 0.03 | 1.45642 | 0.00000 | 0.00000 | ||
8777 | 2016.08.30 23:00 | close | 4389 | 0.03 | 1.45902 | 0.00000 | 0.00000 | 5.91 | 20329.92 |
8778 | 2016.08.30 23:00 | close | 4388 | 0.01 | 1.45902 | 0.00000 | 0.00000 | 0.12 | 20330.04 |
8779 | 2016.09.01 21:00 | sell | 4390 | 0.01 | 1.46651 | 0.00000 | 0.00000 | ||
8780 | 2016.09.02 15:29 | close | 4390 | 0.01 | 1.46434 | 0.00000 | 0.00000 | 1.68 | 20331.71 |
8781 | 2016.09.05 03:00 | buy | 4391 | 0.01 | 1.45015 | 0.00000 | 0.00000 | ||
8782 | 2016.09.05 12:00 | sell | 4392 | 0.01 | 1.44204 | 0.00000 | 0.00000 | ||
8783 | 2016.09.05 12:00 | buy | 4393 | 0.03 | 1.44223 | 0.00000 | 0.00000 | ||
8784 | 2016.09.05 14:00 | sell | 4394 | 0.03 | 1.44464 | 0.00000 | 0.00000 | ||
8785 | 2016.09.05 14:00 | close | 4393 | 0.03 | 1.44464 | 0.00000 | 0.00000 | 5.47 | 20337.18 |
8786 | 2016.09.05 14:00 | close | 4391 | 0.01 | 1.44464 | 0.00000 | 0.00000 | -4.17 | 20333.01 |
8787 | 2016.09.05 16:18 | close | 4394 | 0.03 | 1.44105 | 0.00000 | 0.00000 | 8.15 | 20341.16 |
8788 | 2016.09.05 16:18 | close | 4392 | 0.01 | 1.44105 | 0.00000 | 0.00000 | 0.75 | 20341.91 |
8789 | 2016.09.05 19:00 | buy | 4395 | 0.01 | 1.44033 | 0.00000 | 0.00000 | ||
8790 | 2016.09.06 21:00 | close | 4395 | 0.01 | 1.44440 | 0.00000 | 0.00000 | 3.00 | 20344.91 |
8791 | 2016.09.07 18:00 | buy | 4396 | 0.01 | 1.45049 | 0.00000 | 0.00000 | ||
8792 | 2016.09.07 19:00 | sell | 4397 | 0.01 | 1.44894 | 0.00000 | 0.00000 | ||
8793 | 2016.09.08 02:00 | buy | 4398 | 0.03 | 1.44793 | 0.00000 | 0.00000 | ||
8794 | 2016.09.08 13:00 | close | 4398 | 0.03 | 1.45062 | 0.00000 | 0.00000 | 6.11 | 20351.02 |
8795 | 2016.09.08 13:00 | close | 4396 | 0.01 | 1.45062 | 0.00000 | 0.00000 | -0.13 | 20350.89 |
8796 | 2016.09.08 15:00 | sell | 4399 | 0.03 | 1.45460 | 0.00000 | 0.00000 | ||
8797 | 2016.09.09 11:00 | sell | 4400 | 0.05 | 1.45930 | 0.00000 | 0.00000 | ||
8798 | 2016.09.12 00:00 | sell | 4401 | 0.07 | 1.46600 | 0.00000 | 0.00000 | ||
8799 | 2016.09.12 11:00 | sell | 4402 | 0.09 | 1.47260 | 0.00000 | 0.00000 | ||
8800 | 2016.09.13 03:10 | close | 4402 | 0.09 | 1.46454 | 0.00000 | 0.00000 | 55.21 | 20406.11 |
8801 | 2016.09.13 03:10 | close | 4401 | 0.07 | 1.46454 | 0.00000 | 0.00000 | 7.98 | 20414.09 |
8802 | 2016.09.13 03:10 | close | 4400 | 0.05 | 1.46454 | 0.00000 | 0.00000 | -19.46 | 20394.63 |
8803 | 2016.09.13 03:10 | close | 4399 | 0.03 | 1.46454 | 0.00000 | 0.00000 | -22.25 | 20372.38 |
8804 | 2016.09.13 03:10 | close | 4397 | 0.01 | 1.46454 | 0.00000 | 0.00000 | -11.58 | 20360.80 |
8805 | 2016.09.13 21:00 | sell | 4403 | 0.01 | 1.47915 | 0.00000 | 0.00000 | ||
8806 | 2016.09.14 10:00 | close | 4403 | 0.01 | 1.47588 | 0.00000 | 0.00000 | 2.52 | 20363.31 |
8807 | 2016.09.14 20:00 | sell | 4404 | 0.01 | 1.48472 | 0.00000 | 0.00000 | ||
8808 | 2016.09.15 17:20 | close | 4404 | 0.01 | 1.47949 | 0.00000 | 0.00000 | 4.06 | 20367.37 |
8809 | 2016.09.15 18:00 | sell | 4405 | 0.01 | 1.47755 | 0.00000 | 0.00000 | ||
8810 | 2016.09.16 07:00 | buy | 4406 | 0.01 | 1.47857 | 0.00000 | 0.00000 | ||
8811 | 2016.09.16 14:00 | sell | 4407 | 0.03 | 1.48191 | 0.00000 | 0.00000 | ||
8812 | 2016.09.16 14:00 | close | 4406 | 0.01 | 1.48191 | 0.00000 | 0.00000 | 2.52 | 20369.89 |
8813 | 2016.09.16 15:00 | sell | 4408 | 0.05 | 1.48369 | 0.00000 | 0.00000 | ||
8814 | 2016.09.16 15:39 | close | 4408 | 0.05 | 1.48084 | 0.00000 | 0.00000 | 10.78 | 20380.67 |
8815 | 2016.09.16 15:39 | close | 4407 | 0.03 | 1.48084 | 0.00000 | 0.00000 | 2.42 | 20383.09 |
8816 | 2016.09.16 15:39 | close | 4405 | 0.01 | 1.48084 | 0.00000 | 0.00000 | -2.45 | 20380.64 |
8817 | 2016.09.19 07:00 | buy | 4409 | 0.01 | 1.46982 | 0.00000 | 0.00000 | ||
8818 | 2016.09.19 17:52 | close | 4409 | 0.01 | 1.47504 | 0.00000 | 0.00000 | 3.95 | 20384.59 |
8819 | 2016.09.19 18:00 | buy | 4410 | 0.01 | 1.47524 | 0.00000 | 0.00000 | ||
8820 | 2016.09.20 10:00 | close | 4410 | 0.01 | 1.47734 | 0.00000 | 0.00000 | 1.51 | 20386.10 |
8821 | 2016.09.20 12:00 | sell | 4411 | 0.01 | 1.47826 | 0.00000 | 0.00000 | ||
8822 | 2016.09.20 22:00 | close | 4411 | 0.01 | 1.47419 | 0.00000 | 0.00000 | 3.08 | 20389.18 |
8823 | 2016.09.21 07:00 | buy | 4412 | 0.01 | 1.46962 | 0.00000 | 0.00000 | ||
8824 | 2016.09.21 20:59 | close | 4412 | 0.01 | 1.47486 | 0.00000 | 0.00000 | 3.96 | 20393.14 |
8825 | 2016.09.22 09:00 | buy | 4413 | 0.01 | 1.46413 | 0.00000 | 0.00000 | ||
8826 | 2016.09.23 15:30 | close | 4413 | 0.01 | 1.46940 | 0.00000 | 0.00000 | 3.91 | 20397.05 |
8827 | 2016.09.26 03:00 | sell | 4414 | 0.01 | 1.47781 | 0.00000 | 0.00000 | ||
8828 | 2016.09.26 12:00 | sell | 4415 | 0.03 | 1.48283 | 0.00000 | 0.00000 | ||
8829 | 2016.09.26 17:13 | close | 4415 | 0.03 | 1.47976 | 0.00000 | 0.00000 | 6.97 | 20404.02 |
8830 | 2016.09.26 17:13 | close | 4414 | 0.01 | 1.47976 | 0.00000 | 0.00000 | -1.48 | 20402.54 |
8831 | 2016.09.26 20:00 | sell | 4416 | 0.01 | 1.48603 | 0.00000 | 0.00000 | ||
8832 | 2016.09.27 04:00 | sell | 4417 | 0.03 | 1.49107 | 0.00000 | 0.00000 | ||
8833 | 2016.09.27 04:37 | close | 4417 | 0.03 | 1.48807 | 0.00000 | 0.00000 | 6.81 | 20409.35 |
8834 | 2016.09.27 04:37 | close | 4416 | 0.01 | 1.48807 | 0.00000 | 0.00000 | -1.51 | 20407.84 |
8835 | 2016.09.27 05:00 | sell | 4418 | 0.01 | 1.48538 | 0.00000 | 0.00000 | ||
8836 | 2016.09.27 06:00 | close | 4418 | 0.01 | 1.48265 | 0.00000 | 0.00000 | 2.07 | 20409.91 |
8837 | 2016.09.28 22:00 | sell | 4419 | 0.01 | 1.46785 | 0.00000 | 0.00000 | ||
8838 | 2016.09.28 23:00 | buy | 4420 | 0.01 | 1.47035 | 0.00000 | 0.00000 | ||
8839 | 2016.09.29 02:00 | close | 4419 | 0.01 | 1.46595 | 0.00000 | 0.00000 | 1.55 | 20411.46 |
8840 | 2016.09.29 20:03 | close | 4420 | 0.01 | 1.47554 | 0.00000 | 0.00000 | 3.69 | 20415.14 |
8841 | 2016.10.04 19:00 | buy | 4421 | 0.01 | 1.47671 | 0.00000 | 0.00000 | ||
8842 | 2016.10.04 20:00 | close | 4421 | 0.01 | 1.47824 | 0.00000 | 0.00000 | 1.16 | 20416.30 |
8843 | 2016.10.05 04:00 | sell | 4422 | 0.01 | 1.47856 | 0.00000 | 0.00000 | ||
8844 | 2016.10.05 19:00 | close | 4422 | 0.01 | 1.47519 | 0.00000 | 0.00000 | 2.55 | 20418.85 |
8845 | 2016.10.06 19:00 | sell | 4423 | 0.01 | 1.47379 | 0.00000 | 0.00000 | ||
8846 | 2016.10.07 07:00 | close | 4423 | 0.01 | 1.47171 | 0.00000 | 0.00000 | 1.62 | 20420.47 |
8847 | 2016.10.07 14:00 | buy | 4424 | 0.01 | 1.48019 | 0.00000 | 0.00000 | ||
8848 | 2016.10.07 16:00 | buy | 4425 | 0.03 | 1.47441 | 0.00000 | 0.00000 | ||
8849 | 2016.10.07 16:25 | close | 4425 | 0.03 | 1.47883 | 0.00000 | 0.00000 | 10.04 | 20430.51 |
8850 | 2016.10.07 16:25 | close | 4424 | 0.01 | 1.47883 | 0.00000 | 0.00000 | -1.03 | 20429.48 |
8851 | 2016.10.10 18:00 | sell | 4426 | 0.01 | 1.46718 | 0.00000 | 0.00000 | ||
8852 | 2016.10.10 20:00 | buy | 4427 | 0.01 | 1.46862 | 0.00000 | 0.00000 | ||
8853 | 2016.10.11 12:00 | sell | 4428 | 0.03 | 1.47013 | 0.00000 | 0.00000 | ||
8854 | 2016.10.11 13:00 | close | 4428 | 0.03 | 1.46741 | 0.00000 | 0.00000 | 6.18 | 20435.66 |
8855 | 2016.10.11 13:00 | close | 4426 | 0.01 | 1.46741 | 0.00000 | 0.00000 | -0.13 | 20435.52 |
8856 | 2016.10.11 16:00 | buy | 4429 | 0.03 | 1.46296 | 0.00000 | 0.00000 | ||
8857 | 2016.10.11 20:00 | close | 4429 | 0.03 | 1.46499 | 0.00000 | 0.00000 | 4.60 | 20440.12 |
8858 | 2016.10.11 20:00 | close | 4427 | 0.01 | 1.46499 | 0.00000 | 0.00000 | -2.83 | 20437.30 |
8859 | 2016.10.12 08:00 | buy | 4430 | 0.01 | 1.46042 | 0.00000 | 0.00000 | ||
8860 | 2016.10.13 05:53 | close | 4430 | 0.01 | 1.46560 | 0.00000 | 0.00000 | 3.69 | 20440.98 |
8861 | 2016.10.13 07:00 | sell | 4431 | 0.01 | 1.46394 | 0.00000 | 0.00000 | ||
8862 | 2016.10.13 13:00 | close | 4431 | 0.01 | 1.46043 | 0.00000 | 0.00000 | 2.65 | 20443.63 |
8863 | 2016.10.14 12:00 | buy | 4432 | 0.01 | 1.45382 | 0.00000 | 0.00000 | ||
8864 | 2016.10.14 17:00 | buy | 4433 | 0.03 | 1.44871 | 0.00000 | 0.00000 | ||
8865 | 2016.10.14 21:00 | buy | 4434 | 0.05 | 1.44397 | 0.00000 | 0.00000 | ||
8866 | 2016.10.17 12:14 | close | 4434 | 0.05 | 1.44753 | 0.00000 | 0.00000 | 13.08 | 20456.71 |
8867 | 2016.10.17 12:14 | close | 4433 | 0.03 | 1.44753 | 0.00000 | 0.00000 | -2.91 | 20453.80 |
8868 | 2016.10.17 12:14 | close | 4432 | 0.01 | 1.44753 | 0.00000 | 0.00000 | -4.84 | 20448.96 |
8869 | 2016.10.18 13:00 | buy | 4435 | 0.01 | 1.44031 | 0.00000 | 0.00000 | ||
8870 | 2016.10.19 16:00 | buy | 4436 | 0.03 | 1.43445 | 0.00000 | 0.00000 | ||
8871 | 2016.10.19 16:59 | close | 4436 | 0.03 | 1.43770 | 0.00000 | 0.00000 | 7.38 | 20456.34 |
8872 | 2016.10.19 16:59 | close | 4435 | 0.01 | 1.43770 | 0.00000 | 0.00000 | -2.05 | 20454.30 |
8873 | 2016.10.19 17:00 | buy | 4437 | 0.01 | 1.43844 | 0.00000 | 0.00000 | ||
8874 | 2016.10.19 18:00 | sell | 4438 | 0.01 | 1.42724 | 0.00000 | 0.00000 | ||
8875 | 2016.10.19 18:00 | buy | 4439 | 0.03 | 1.42737 | 0.00000 | 0.00000 | ||
8876 | 2016.10.19 18:23 | close | 4439 | 0.03 | 1.43327 | 0.00000 | 0.00000 | 13.40 | 20467.70 |
8877 | 2016.10.19 18:23 | close | 4437 | 0.01 | 1.43327 | 0.00000 | 0.00000 | -3.92 | 20463.78 |
8878 | 2016.10.19 19:00 | buy | 4440 | 0.01 | 1.43720 | 0.00000 | 0.00000 | ||
8879 | 2016.10.19 19:00 | sell | 4441 | 0.03 | 1.43702 | 0.00000 | 0.00000 | ||
8880 | 2016.10.19 20:00 | sell | 4442 | 0.05 | 1.43861 | 0.00000 | 0.00000 | ||
8881 | 2016.10.19 21:00 | close | 4440 | 0.01 | 1.43915 | 0.00000 | 0.00000 | 1.47 | 20465.25 |
8882 | 2016.10.19 22:00 | sell | 4443 | 0.07 | 1.43975 | 0.00000 | 0.00000 | ||
8883 | 2016.10.20 03:00 | sell | 4444 | 0.09 | 1.44123 | 0.00000 | 0.00000 | ||
8884 | 2016.10.20 09:00 | sell | 4445 | 0.11 | 1.44238 | 0.00000 | 0.00000 | ||
8885 | 2016.10.20 11:00 | sell | 4446 | 0.13 | 1.44409 | 0.00000 | 0.00000 | ||
8886 | 2016.10.20 15:00 | sell | 4447 | 0.15 | 1.44521 | 0.00000 | 0.00000 | ||
8887 | 2016.10.20 16:00 | sell | 4448 | 0.17 | 1.44747 | 0.00000 | 0.00000 | ||
8888 | 2016.10.20 16:20 | close | 4448 | 0.17 | 1.44277 | 0.00000 | 0.00000 | 60.47 | 20525.72 |
8889 | 2016.10.20 16:20 | close | 4447 | 0.15 | 1.44277 | 0.00000 | 0.00000 | 27.70 | 20553.42 |
8890 | 2016.10.20 16:20 | close | 4446 | 0.13 | 1.44277 | 0.00000 | 0.00000 | 12.98 | 20566.40 |
8891 | 2016.10.20 16:20 | close | 4445 | 0.11 | 1.44277 | 0.00000 | 0.00000 | -3.25 | 20563.15 |
8892 | 2016.10.20 16:20 | close | 4444 | 0.09 | 1.44277 | 0.00000 | 0.00000 | -10.49 | 20552.66 |
8893 | 2016.10.20 16:20 | close | 4443 | 0.07 | 1.44277 | 0.00000 | 0.00000 | -15.24 | 20537.41 |
8894 | 2016.10.20 16:20 | close | 4442 | 0.05 | 1.44277 | 0.00000 | 0.00000 | -15.21 | 20522.20 |
8895 | 2016.10.20 16:20 | close | 4441 | 0.03 | 1.44277 | 0.00000 | 0.00000 | -12.74 | 20509.47 |
8896 | 2016.10.20 16:20 | close | 4438 | 0.01 | 1.44277 | 0.00000 | 0.00000 | -11.64 | 20497.82 |
8897 | 2016.10.24 04:00 | sell | 4449 | 0.01 | 1.45159 | 0.00000 | 0.00000 | ||
8898 | 2016.10.24 19:00 | buy | 4450 | 0.01 | 1.45780 | 0.00000 | 0.00000 | ||
8899 | 2016.10.24 19:00 | sell | 4451 | 0.03 | 1.45766 | 0.00000 | 0.00000 | ||
8900 | 2016.10.24 22:00 | buy | 4452 | 0.03 | 1.45498 | 0.00000 | 0.00000 | ||
8901 | 2016.10.24 22:00 | close | 4451 | 0.03 | 1.45498 | 0.00000 | 0.00000 | 6.09 | 20503.91 |
8902 | 2016.10.24 22:00 | close | 4449 | 0.01 | 1.45498 | 0.00000 | 0.00000 | -2.56 | 20501.35 |
8903 | 2016.10.25 00:00 | sell | 4453 | 0.01 | 1.44576 | 0.00000 | 0.00000 | ||
8904 | 2016.10.25 00:00 | buy | 4454 | 0.05 | 1.44600 | 0.00000 | 0.00000 | ||
8905 | 2016.10.25 00:49 | close | 4454 | 0.05 | 1.45185 | 0.00000 | 0.00000 | 22.14 | 20523.49 |
8906 | 2016.10.25 00:49 | close | 4452 | 0.03 | 1.45185 | 0.00000 | 0.00000 | -7.34 | 20516.15 |
8907 | 2016.10.25 00:49 | close | 4450 | 0.01 | 1.45185 | 0.00000 | 0.00000 | -4.58 | 20511.57 |
8908 | 2016.10.25 01:00 | buy | 4455 | 0.01 | 1.45235 | 0.00000 | 0.00000 | ||
8909 | 2016.10.25 01:00 | sell | 4456 | 0.03 | 1.45189 | 0.00000 | 0.00000 | ||
8910 | 2016.10.25 14:00 | buy | 4457 | 0.03 | 1.44930 | 0.00000 | 0.00000 | ||
8911 | 2016.10.25 14:59 | close | 4456 | 0.03 | 1.44742 | 0.00000 | 0.00000 | 10.15 | 20521.72 |
8912 | 2016.10.25 14:59 | close | 4453 | 0.01 | 1.44742 | 0.00000 | 0.00000 | -1.25 | 20520.47 |
8913 | 2016.10.25 15:00 | buy | 4458 | 0.05 | 1.44743 | 0.00000 | 0.00000 | ||
8914 | 2016.10.25 16:09 | close | 4458 | 0.05 | 1.45014 | 0.00000 | 0.00000 | 10.26 | 20530.73 |
8915 | 2016.10.25 16:09 | close | 4457 | 0.03 | 1.45014 | 0.00000 | 0.00000 | 1.90 | 20532.63 |
8916 | 2016.10.25 16:09 | close | 4455 | 0.01 | 1.45014 | 0.00000 | 0.00000 | -1.67 | 20530.96 |
8917 | 2016.10.26 14:00 | sell | 4459 | 0.01 | 1.45920 | 0.00000 | 0.00000 | ||
8918 | 2016.10.26 18:00 | close | 4459 | 0.01 | 1.45553 | 0.00000 | 0.00000 | 2.77 | 20533.73 |
8919 | 2016.11.01 14:00 | buy | 4460 | 0.01 | 1.47617 | 0.00000 | 0.00000 | ||
8920 | 2016.11.01 15:00 | buy | 4461 | 0.03 | 1.47333 | 0.00000 | 0.00000 | ||
8921 | 2016.11.01 15:00 | sell | 4462 | 0.01 | 1.47316 | 0.00000 | 0.00000 | ||
8922 | 2016.11.01 16:00 | close | 4461 | 0.03 | 1.47567 | 0.00000 | 0.00000 | 5.31 | 20539.04 |
8923 | 2016.11.01 16:00 | close | 4460 | 0.01 | 1.47567 | 0.00000 | 0.00000 | -0.38 | 20538.66 |
8924 | 2016.11.01 17:00 | sell | 4463 | 0.03 | 1.47805 | 0.00000 | 0.00000 | ||
8925 | 2016.11.02 07:00 | sell | 4464 | 0.05 | 1.48270 | 0.00000 | 0.00000 | ||
8926 | 2016.11.02 17:00 | buy | 4465 | 0.01 | 1.48945 | 0.00000 | 0.00000 | ||
8927 | 2016.11.02 17:00 | sell | 4466 | 0.07 | 1.48926 | 0.00000 | 0.00000 | ||
8928 | 2016.11.02 20:00 | buy | 4467 | 0.03 | 1.48546 | 0.00000 | 0.00000 | ||
8929 | 2016.11.02 20:00 | close | 4466 | 0.07 | 1.48508 | 0.00000 | 0.00000 | 22.15 | 20560.81 |
8930 | 2016.11.02 20:00 | close | 4464 | 0.05 | 1.48508 | 0.00000 | 0.00000 | -9.01 | 20551.80 |
8931 | 2016.11.02 20:00 | close | 4463 | 0.03 | 1.48508 | 0.00000 | 0.00000 | -15.85 | 20535.95 |
8932 | 2016.11.02 20:00 | close | 4462 | 0.01 | 1.48508 | 0.00000 | 0.00000 | -8.98 | 20526.97 |
8933 | 2016.11.03 05:00 | close | 4467 | 0.03 | 1.48907 | 0.00000 | 0.00000 | 7.50 | 20534.47 |
8934 | 2016.11.03 05:00 | close | 4465 | 0.01 | 1.48907 | 0.00000 | 0.00000 | -0.52 | 20533.94 |
8935 | 2016.11.03 06:00 | sell | 4468 | 0.01 | 1.48691 | 0.00000 | 0.00000 | ||
8936 | 2016.11.03 13:00 | close | 4468 | 0.01 | 1.48335 | 0.00000 | 0.00000 | 2.69 | 20536.63 |
8937 | 2016.11.07 12:00 | buy | 4469 | 0.01 | 1.48211 | 0.00000 | 0.00000 | ||
8938 | 2016.11.07 19:00 | buy | 4470 | 0.03 | 1.47708 | 0.00000 | 0.00000 | ||
8939 | 2016.11.08 18:00 | sell | 4471 | 0.01 | 1.47336 | 0.00000 | 0.00000 | ||
8940 | 2016.11.08 19:00 | close | 4471 | 0.01 | 1.47160 | 0.00000 | 0.00000 | 1.33 | 20537.96 |
8941 | 2016.11.08 19:00 | buy | 4472 | 0.05 | 1.47160 | 0.00000 | 0.00000 | ||
8942 | 2016.11.08 23:00 | buy | 4473 | 0.07 | 1.46565 | 0.00000 | 0.00000 | ||
8943 | 2016.11.09 02:46 | close | 4473 | 0.07 | 1.47132 | 0.00000 | 0.00000 | 29.50 | 20567.46 |
8944 | 2016.11.09 02:46 | close | 4472 | 0.05 | 1.47132 | 0.00000 | 0.00000 | -1.45 | 20566.01 |
8945 | 2016.11.09 02:46 | close | 4470 | 0.03 | 1.47132 | 0.00000 | 0.00000 | -13.55 | 20552.46 |
8946 | 2016.11.09 02:46 | close | 4469 | 0.01 | 1.47132 | 0.00000 | 0.00000 | -8.33 | 20544.14 |
8947 | 2016.11.09 03:00 | sell | 4474 | 0.01 | 1.45904 | 0.00000 | 0.00000 | ||
8948 | 2016.11.09 04:00 | buy | 4475 | 0.01 | 1.47192 | 0.00000 | 0.00000 | ||
8949 | 2016.11.09 04:00 | sell | 4476 | 0.03 | 1.47158 | 0.00000 | 0.00000 | ||
8950 | 2016.11.09 04:02 | close | 4475 | 0.01 | 1.47681 | 0.00000 | 0.00000 | 3.70 | 20547.84 |
8951 | 2016.11.09 05:00 | buy | 4477 | 0.01 | 1.48750 | 0.00000 | 0.00000 | ||
8952 | 2016.11.09 05:00 | sell | 4478 | 0.05 | 1.48718 | 0.00000 | 0.00000 | ||
8953 | 2016.11.09 05:04 | close | 4477 | 0.01 | 1.49239 | 0.00000 | 0.00000 | 3.70 | 20551.54 |
8954 | 2016.11.09 06:00 | buy | 4479 | 0.01 | 1.51471 | 0.00000 | 0.00000 | ||
8955 | 2016.11.09 06:00 | sell | 4480 | 0.07 | 1.51439 | 0.00000 | 0.00000 | ||
8956 | 2016.11.09 06:50 | close | 4479 | 0.01 | 1.51957 | 0.00000 | 0.00000 | 3.68 | 20555.22 |
8957 | 2016.11.09 07:00 | sell | 4481 | 0.09 | 1.52384 | 0.00000 | 0.00000 | ||
8958 | 2016.11.09 08:49 | close | 4481 | 0.09 | 1.50433 | 0.00000 | 0.00000 | 132.89 | 20688.11 |
8959 | 2016.11.09 08:49 | close | 4480 | 0.07 | 1.50433 | 0.00000 | 0.00000 | 53.30 | 20741.41 |
8960 | 2016.11.09 08:49 | close | 4478 | 0.05 | 1.50433 | 0.00000 | 0.00000 | -64.90 | 20676.51 |
8961 | 2016.11.09 08:49 | close | 4476 | 0.03 | 1.50433 | 0.00000 | 0.00000 | -74.36 | 20602.15 |
8962 | 2016.11.09 08:49 | close | 4474 | 0.01 | 1.50433 | 0.00000 | 0.00000 | -34.28 | 20567.87 |
8963 | 2016.11.09 09:00 | sell | 4482 | 0.01 | 1.50737 | 0.00000 | 0.00000 | ||
8964 | 2016.11.09 09:04 | close | 4482 | 0.01 | 1.50213 | 0.00000 | 0.00000 | 3.97 | 20571.84 |
8965 | 2016.11.09 10:00 | sell | 4483 | 0.01 | 1.48616 | 0.00000 | 0.00000 | ||
8966 | 2016.11.09 12:00 | close | 4483 | 0.01 | 1.48437 | 0.00000 | 0.00000 | 1.36 | 20573.20 |
8967 | 2016.11.10 00:00 | buy | 4484 | 0.01 | 1.46473 | 0.00000 | 0.00000 | ||
8968 | 2016.11.10 09:00 | close | 4484 | 0.01 | 1.46753 | 0.00000 | 0.00000 | 2.12 | 20575.32 |
8969 | 2016.11.10 11:00 | buy | 4485 | 0.01 | 1.46525 | 0.00000 | 0.00000 | ||
8970 | 2016.11.11 03:00 | close | 4485 | 0.01 | 1.46896 | 0.00000 | 0.00000 | 2.73 | 20578.05 |
8971 | 2016.11.14 12:00 | buy | 4486 | 0.01 | 1.46022 | 0.00000 | 0.00000 | ||
8972 | 2016.11.14 17:00 | buy | 4487 | 0.03 | 1.45331 | 0.00000 | 0.00000 | ||
8973 | 2016.11.14 18:00 | close | 4487 | 0.03 | 1.45583 | 0.00000 | 0.00000 | 5.72 | 20583.77 |
8974 | 2016.11.14 18:00 | close | 4486 | 0.01 | 1.45583 | 0.00000 | 0.00000 | -3.33 | 20580.44 |
8975 | 2016.11.15 20:00 | buy | 4488 | 0.01 | 1.44560 | 0.00000 | 0.00000 | ||
8976 | 2016.11.16 10:00 | buy | 4489 | 0.03 | 1.43933 | 0.00000 | 0.00000 | ||
8977 | 2016.11.16 10:32 | close | 4489 | 0.03 | 1.44269 | 0.00000 | 0.00000 | 7.63 | 20588.07 |
8978 | 2016.11.16 10:32 | close | 4488 | 0.01 | 1.44269 | 0.00000 | 0.00000 | -2.28 | 20585.79 |
8979 | 2016.11.16 11:00 | buy | 4490 | 0.01 | 1.44172 | 0.00000 | 0.00000 | ||
8980 | 2016.11.16 18:00 | sell | 4491 | 0.01 | 1.43274 | 0.00000 | 0.00000 | ||
8981 | 2016.11.16 18:00 | buy | 4492 | 0.03 | 1.43280 | 0.00000 | 0.00000 | ||
8982 | 2016.11.16 19:00 | sell | 4493 | 0.03 | 1.43539 | 0.00000 | 0.00000 | ||
8983 | 2016.11.16 19:12 | close | 4492 | 0.03 | 1.43685 | 0.00000 | 0.00000 | 9.19 | 20594.98 |
8984 | 2016.11.16 19:12 | close | 4490 | 0.01 | 1.43685 | 0.00000 | 0.00000 | -3.68 | 20591.30 |
8985 | 2016.11.16 21:00 | close | 4493 | 0.03 | 1.43207 | 0.00000 | 0.00000 | 7.54 | 20598.84 |
8986 | 2016.11.16 21:00 | close | 4491 | 0.01 | 1.43207 | 0.00000 | 0.00000 | 0.51 | 20599.35 |
8987 | 2016.11.16 22:00 | buy | 4494 | 0.01 | 1.43542 | 0.00000 | 0.00000 | ||
8988 | 2016.11.17 10:15 | close | 4494 | 0.01 | 1.44062 | 0.00000 | 0.00000 | 3.70 | 20603.05 |
8989 | 2016.11.21 08:00 | buy | 4495 | 0.01 | 1.42836 | 0.00000 | 0.00000 | ||
8990 | 2016.11.21 12:00 | close | 4495 | 0.01 | 1.43251 | 0.00000 | 0.00000 | 3.14 | 20606.19 |
8991 | 2016.11.22 19:00 | buy | 4496 | 0.01 | 1.42790 | 0.00000 | 0.00000 | ||
8992 | 2016.11.22 20:00 | close | 4496 | 0.01 | 1.43042 | 0.00000 | 0.00000 | 1.91 | 20608.10 |
8993 | 2016.11.28 16:00 | sell | 4497 | 0.01 | 1.41927 | 0.00000 | 0.00000 | ||
8994 | 2016.11.28 17:00 | buy | 4498 | 0.01 | 1.42144 | 0.00000 | 0.00000 | ||
8995 | 2016.11.28 19:00 | close | 4497 | 0.01 | 1.41722 | 0.00000 | 0.00000 | 1.55 | 20609.65 |
8996 | 2016.11.29 12:00 | close | 4498 | 0.01 | 1.42494 | 0.00000 | 0.00000 | 2.57 | 20612.22 |
8997 | 2016.11.30 14:00 | sell | 4499 | 0.01 | 1.42320 | 0.00000 | 0.00000 | ||
8998 | 2016.11.30 17:00 | close | 4499 | 0.01 | 1.42126 | 0.00000 | 0.00000 | 1.47 | 20613.69 |
8999 | 2016.11.30 18:00 | buy | 4500 | 0.01 | 1.42667 | 0.00000 | 0.00000 | ||
9000 | 2016.11.30 19:00 | sell | 4501 | 0.01 | 1.42020 | 0.00000 | 0.00000 | ||
9001 | 2016.11.30 19:00 | buy | 4502 | 0.03 | 1.42038 | 0.00000 | 0.00000 | ||
9002 | 2016.11.30 23:00 | sell | 4503 | 0.03 | 1.42296 | 0.00000 | 0.00000 | ||
9003 | 2016.12.01 07:00 | close | 4503 | 0.03 | 1.42054 | 0.00000 | 0.00000 | 5.82 | 20619.51 |
9004 | 2016.12.01 07:00 | close | 4501 | 0.01 | 1.42054 | 0.00000 | 0.00000 | -0.14 | 20619.37 |
9005 | 2016.12.01 11:00 | close | 4502 | 0.03 | 1.42456 | 0.00000 | 0.00000 | 8.79 | 20628.16 |
9006 | 2016.12.01 11:00 | close | 4500 | 0.01 | 1.42456 | 0.00000 | 0.00000 | -1.83 | 20626.33 |
9007 | 2016.12.05 15:00 | sell | 4504 | 0.01 | 1.42241 | 0.00000 | 0.00000 | ||
9008 | 2016.12.05 21:00 | sell | 4505 | 0.03 | 1.42830 | 0.00000 | 0.00000 | ||
9009 | 2016.12.06 13:45 | close | 4505 | 0.03 | 1.42510 | 0.00000 | 0.00000 | 7.38 | 20633.71 |
9010 | 2016.12.06 13:45 | close | 4504 | 0.01 | 1.42510 | 0.00000 | 0.00000 | -2.00 | 20631.70 |
9011 | 2016.12.08 16:00 | sell | 4506 | 0.01 | 1.41143 | 0.00000 | 0.00000 | ||
9012 | 2016.12.08 16:23 | close | 4506 | 0.01 | 1.40655 | 0.00000 | 0.00000 | 3.70 | 20635.40 |
9013 | 2016.12.08 17:00 | sell | 4507 | 0.01 | 1.40280 | 0.00000 | 0.00000 | ||
9014 | 2016.12.08 18:00 | buy | 4508 | 0.01 | 1.40372 | 0.00000 | 0.00000 | ||
9015 | 2016.12.08 21:00 | close | 4507 | 0.01 | 1.40081 | 0.00000 | 0.00000 | 1.51 | 20636.91 |
9016 | 2016.12.09 04:00 | buy | 4509 | 0.03 | 1.39897 | 0.00000 | 0.00000 | ||
9017 | 2016.12.09 06:00 | close | 4509 | 0.03 | 1.40055 | 0.00000 | 0.00000 | 3.59 | 20640.50 |
9018 | 2016.12.09 06:00 | close | 4508 | 0.01 | 1.40055 | 0.00000 | 0.00000 | -2.48 | 20638.03 |
9019 | 2016.12.09 08:00 | buy | 4510 | 0.01 | 1.40109 | 0.00000 | 0.00000 | ||
9020 | 2016.12.09 14:00 | buy | 4511 | 0.03 | 1.39374 | 0.00000 | 0.00000 | ||
9021 | 2016.12.09 18:00 | buy | 4512 | 0.05 | 1.38685 | 0.00000 | 0.00000 | ||
9022 | 2016.12.09 22:59 | close | 4512 | 0.05 | 1.39170 | 0.00000 | 0.00000 | 18.35 | 20656.38 |
9023 | 2016.12.09 22:59 | close | 4511 | 0.03 | 1.39170 | 0.00000 | 0.00000 | -4.63 | 20651.75 |
9024 | 2016.12.09 22:59 | close | 4510 | 0.01 | 1.39170 | 0.00000 | 0.00000 | -7.11 | 20644.64 |
9025 | 2016.12.12 04:00 | buy | 4513 | 0.01 | 1.38508 | 0.00000 | 0.00000 | ||
9026 | 2016.12.12 11:49 | close | 4513 | 0.01 | 1.39029 | 0.00000 | 0.00000 | 3.94 | 20648.58 |
9027 | 2016.12.13 10:00 | sell | 4514 | 0.01 | 1.39773 | 0.00000 | 0.00000 | ||
9028 | 2016.12.13 12:00 | close | 4514 | 0.01 | 1.39341 | 0.00000 | 0.00000 | 3.27 | 20651.85 |
9029 | 2016.12.15 14:00 | sell | 4515 | 0.01 | 1.38785 | 0.00000 | 0.00000 | ||
9030 | 2016.12.15 15:00 | buy | 4516 | 0.01 | 1.38924 | 0.00000 | 0.00000 | ||
9031 | 2016.12.15 16:00 | sell | 4517 | 0.03 | 1.39378 | 0.00000 | 0.00000 | ||
9032 | 2016.12.15 16:00 | close | 4516 | 0.01 | 1.39378 | 0.00000 | 0.00000 | 3.44 | 20655.29 |
9033 | 2016.12.15 17:00 | sell | 4518 | 0.05 | 1.39578 | 0.00000 | 0.00000 | ||
9034 | 2016.12.15 17:17 | close | 4518 | 0.05 | 1.39271 | 0.00000 | 0.00000 | 11.61 | 20666.90 |
9035 | 2016.12.15 17:17 | close | 4517 | 0.03 | 1.39271 | 0.00000 | 0.00000 | 2.43 | 20669.33 |
9036 | 2016.12.15 17:17 | close | 4515 | 0.01 | 1.39271 | 0.00000 | 0.00000 | -3.68 | 20665.65 |
9037 | 2017.01.06 07:00 | sell | 4519 | 0.01 | 1.40303 | 0.00000 | 0.00000 | ||
9038 | 2017.01.06 15:30 | close | 4519 | 0.01 | 1.39807 | 0.00000 | 0.00000 | 3.76 | 20669.41 |
9039 | 2017.01.11 14:00 | buy | 4520 | 0.01 | 1.39213 | 0.00000 | 0.00000 | ||
9040 | 2017.01.11 21:00 | close | 4520 | 0.01 | 1.39545 | 0.00000 | 0.00000 | 2.51 | 20671.92 |
9041 | 2017.01.13 13:00 | sell | 4521 | 0.01 | 1.39898 | 0.00000 | 0.00000 | ||
9042 | 2017.01.13 17:00 | close | 4521 | 0.01 | 1.39514 | 0.00000 | 0.00000 | 2.91 | 20674.83 |
9043 | 2017.01.16 12:00 | buy | 4522 | 0.01 | 1.39212 | 0.00000 | 0.00000 | ||
9044 | 2017.01.16 22:00 | close | 4522 | 0.01 | 1.39635 | 0.00000 | 0.00000 | 3.20 | 20678.03 |
9045 | 2017.01.18 18:00 | buy | 4523 | 0.01 | 1.40058 | 0.00000 | 0.00000 | ||
9046 | 2017.01.18 18:37 | close | 4523 | 0.01 | 1.40552 | 0.00000 | 0.00000 | 3.74 | 20681.77 |
9047 | 2017.01.18 19:00 | buy | 4524 | 0.01 | 1.40749 | 0.00000 | 0.00000 | ||
9048 | 2017.01.18 19:39 | close | 4524 | 0.01 | 1.41249 | 0.00000 | 0.00000 | 3.79 | 20685.56 |
9049 | 2017.01.18 20:00 | buy | 4525 | 0.01 | 1.41239 | 0.00000 | 0.00000 | ||
9050 | 2017.01.18 21:00 | sell | 4526 | 0.01 | 1.41045 | 0.00000 | 0.00000 | ||
9051 | 2017.01.19 02:00 | buy | 4527 | 0.03 | 1.40989 | 0.00000 | 0.00000 | ||
9052 | 2017.01.19 10:00 | close | 4527 | 0.03 | 1.41237 | 0.00000 | 0.00000 | 5.63 | 20691.19 |
9053 | 2017.01.19 10:00 | close | 4525 | 0.01 | 1.41237 | 0.00000 | 0.00000 | -0.24 | 20690.94 |
9054 | 2017.01.19 12:00 | sell | 4528 | 0.03 | 1.41591 | 0.00000 | 0.00000 | ||
9055 | 2017.01.19 15:37 | close | 4528 | 0.03 | 1.41298 | 0.00000 | 0.00000 | 6.65 | 20697.59 |
9056 | 2017.01.19 15:37 | close | 4526 | 0.01 | 1.41298 | 0.00000 | 0.00000 | -1.80 | 20695.79 |
9057 | 2017.01.19 16:00 | sell | 4529 | 0.01 | 1.41037 | 0.00000 | 0.00000 | ||
9058 | 2017.01.19 18:00 | sell | 4530 | 0.03 | 1.41396 | 0.00000 | 0.00000 | ||
9059 | 2017.01.19 19:00 | sell | 4531 | 0.05 | 1.41665 | 0.00000 | 0.00000 | ||
9060 | 2017.01.19 21:00 | sell | 4532 | 0.07 | 1.41774 | 0.00000 | 0.00000 | ||
9061 | 2017.01.19 22:00 | sell | 4533 | 0.09 | 1.41965 | 0.00000 | 0.00000 | ||
9062 | 2017.01.20 09:00 | sell | 4534 | 0.11 | 1.42072 | 0.00000 | 0.00000 | ||
9063 | 2017.01.20 16:00 | sell | 4535 | 0.13 | 1.42291 | 0.00000 | 0.00000 | ||
9064 | 2017.01.20 17:00 | sell | 4536 | 0.15 | 1.42516 | 0.00000 | 0.00000 | ||
9065 | 2017.01.23 01:00 | sell | 4537 | 0.17 | 1.42618 | 0.00000 | 0.00000 | ||
9066 | 2017.01.23 04:00 | sell | 4538 | 0.19 | 1.42782 | 0.00000 | 0.00000 | ||
9067 | 2017.01.23 17:00 | sell | 4539 | 0.21 | 1.42944 | 0.00000 | 0.00000 | ||
9068 | 2017.01.23 19:59 | close | 4539 | 0.21 | 1.42374 | 0.00000 | 0.00000 | 90.59 | 20786.38 |
9069 | 2017.01.23 19:59 | close | 4538 | 0.19 | 1.42374 | 0.00000 | 0.00000 | 58.67 | 20845.05 |
9070 | 2017.01.23 19:59 | close | 4537 | 0.17 | 1.42374 | 0.00000 | 0.00000 | 31.40 | 20876.45 |
9071 | 2017.01.23 19:59 | close | 4536 | 0.15 | 1.42374 | 0.00000 | 0.00000 | 16.66 | 20893.11 |
9072 | 2017.01.23 19:59 | close | 4535 | 0.13 | 1.42374 | 0.00000 | 0.00000 | -7.70 | 20885.41 |
9073 | 2017.01.23 19:59 | close | 4534 | 0.11 | 1.42374 | 0.00000 | 0.00000 | -24.75 | 20860.65 |
9074 | 2017.01.23 19:59 | close | 4533 | 0.09 | 1.42374 | 0.00000 | 0.00000 | -27.21 | 20833.44 |
9075 | 2017.01.23 19:59 | close | 4532 | 0.07 | 1.42374 | 0.00000 | 0.00000 | -31.29 | 20802.16 |
9076 | 2017.01.23 19:59 | close | 4531 | 0.05 | 1.42374 | 0.00000 | 0.00000 | -26.47 | 20775.69 |
9077 | 2017.01.23 19:59 | close | 4530 | 0.03 | 1.42374 | 0.00000 | 0.00000 | -21.99 | 20753.69 |
9078 | 2017.01.23 19:59 | close | 4529 | 0.01 | 1.42374 | 0.00000 | 0.00000 | -10.05 | 20743.64 |
9079 | 2017.01.24 17:00 | sell | 4540 | 0.01 | 1.41657 | 0.00000 | 0.00000 | ||
9080 | 2017.01.24 19:00 | close | 4540 | 0.01 | 1.41386 | 0.00000 | 0.00000 | 2.05 | 20745.69 |
9081 | 2017.01.24 23:00 | buy | 4541 | 0.01 | 1.41278 | 0.00000 | 0.00000 | ||
9082 | 2017.01.25 16:00 | buy | 4542 | 0.03 | 1.40750 | 0.00000 | 0.00000 | ||
9083 | 2017.01.25 21:00 | buy | 4543 | 0.05 | 1.40232 | 0.00000 | 0.00000 | ||
9084 | 2017.01.25 23:42 | close | 4543 | 0.05 | 1.40612 | 0.00000 | 0.00000 | 14.39 | 20760.08 |
9085 | 2017.01.25 23:42 | close | 4542 | 0.03 | 1.40612 | 0.00000 | 0.00000 | -3.13 | 20756.95 |
9086 | 2017.01.25 23:42 | close | 4541 | 0.01 | 1.40612 | 0.00000 | 0.00000 | -5.12 | 20751.84 |
9087 | 2017.01.26 20:00 | buy | 4544 | 0.01 | 1.39943 | 0.00000 | 0.00000 | ||
9088 | 2017.01.27 16:17 | close | 4544 | 0.01 | 1.40471 | 0.00000 | 0.00000 | 3.92 | 20755.76 |
9089 | 2017.01.30 05:00 | sell | 4545 | 0.01 | 1.40897 | 0.00000 | 0.00000 | ||
9090 | 2017.01.30 13:00 | close | 4545 | 0.01 | 1.40549 | 0.00000 | 0.00000 | 2.64 | 20758.40 |
9091 | 2017.01.30 15:00 | sell | 4546 | 0.01 | 1.39814 | 0.00000 | 0.00000 | ||
9092 | 2017.01.30 17:00 | buy | 4547 | 0.01 | 1.40014 | 0.00000 | 0.00000 | ||
9093 | 2017.01.30 21:00 | sell | 4548 | 0.03 | 1.40200 | 0.00000 | 0.00000 | ||
9094 | 2017.01.30 23:00 | sell | 4549 | 0.05 | 1.40304 | 0.00000 | 0.00000 | ||
9095 | 2017.01.31 06:00 | close | 4549 | 0.05 | 1.40096 | 0.00000 | 0.00000 | 8.05 | 20766.45 |
9096 | 2017.01.31 06:00 | close | 4548 | 0.03 | 1.40096 | 0.00000 | 0.00000 | 2.47 | 20768.92 |
9097 | 2017.01.31 06:00 | close | 4546 | 0.01 | 1.40096 | 0.00000 | 0.00000 | -2.10 | 20766.81 |
9098 | 2017.01.31 10:27 | close | 4547 | 0.01 | 1.40535 | 0.00000 | 0.00000 | 3.86 | 20770.68 |
9099 | 2017.01.31 14:00 | buy | 4550 | 0.01 | 1.40778 | 0.00000 | 0.00000 | ||
9100 | 2017.01.31 15:00 | buy | 4551 | 0.03 | 1.40422 | 0.00000 | 0.00000 | ||
9101 | 2017.01.31 16:00 | buy | 4552 | 0.05 | 1.40301 | 0.00000 | 0.00000 | ||
9102 | 2017.01.31 17:39 | close | 4552 | 0.05 | 1.40552 | 0.00000 | 0.00000 | 9.49 | 20780.17 |
9103 | 2017.01.31 17:39 | close | 4551 | 0.03 | 1.40552 | 0.00000 | 0.00000 | 2.95 | 20783.12 |
9104 | 2017.01.31 17:39 | close | 4550 | 0.01 | 1.40552 | 0.00000 | 0.00000 | -1.71 | 20781.41 |
9105 | 2017.01.31 18:00 | buy | 4553 | 0.01 | 1.40919 | 0.00000 | 0.00000 | ||
9106 | 2017.01.31 19:00 | buy | 4554 | 0.03 | 1.40650 | 0.00000 | 0.00000 | ||
9107 | 2017.01.31 23:00 | buy | 4555 | 0.05 | 1.40478 | 0.00000 | 0.00000 | ||
9108 | 2017.02.01 00:00 | close | 4555 | 0.05 | 1.40677 | 0.00000 | 0.00000 | 7.15 | 20788.56 |
9109 | 2017.02.01 00:00 | close | 4554 | 0.03 | 1.40677 | 0.00000 | 0.00000 | 0.39 | 20788.94 |
9110 | 2017.02.01 00:00 | close | 4553 | 0.01 | 1.40677 | 0.00000 | 0.00000 | -1.91 | 20787.04 |
9111 | 2017.02.01 07:00 | sell | 4556 | 0.01 | 1.41198 | 0.00000 | 0.00000 | ||
9112 | 2017.02.01 16:00 | close | 4556 | 0.01 | 1.40708 | 0.00000 | 0.00000 | 3.71 | 20790.75 |
9113 | 2017.02.03 12:00 | buy | 4557 | 0.01 | 1.40034 | 0.00000 | 0.00000 | ||
9114 | 2017.02.03 23:00 | close | 4557 | 0.01 | 1.40444 | 0.00000 | 0.00000 | 3.11 | 20793.86 |
9115 | 2017.02.06 14:00 | buy | 4558 | 0.01 | 1.39854 | 0.00000 | 0.00000 | ||
9116 | 2017.02.06 16:43 | close | 4558 | 0.01 | 1.40381 | 0.00000 | 0.00000 | 3.99 | 20797.85 |
9117 | 2017.02.06 17:00 | buy | 4559 | 0.01 | 1.40457 | 0.00000 | 0.00000 | ||
9118 | 2017.02.06 17:44 | close | 4559 | 0.01 | 1.40947 | 0.00000 | 0.00000 | 3.71 | 20801.56 |
9119 | 2017.02.06 18:00 | buy | 4560 | 0.01 | 1.40910 | 0.00000 | 0.00000 | ||
9120 | 2017.02.06 19:00 | sell | 4561 | 0.01 | 1.40742 | 0.00000 | 0.00000 | ||
9121 | 2017.02.07 00:00 | buy | 4562 | 0.03 | 1.40670 | 0.00000 | 0.00000 | ||
9122 | 2017.02.07 04:00 | buy | 4563 | 0.05 | 1.40488 | 0.00000 | 0.00000 | ||
9123 | 2017.02.07 05:00 | buy | 4564 | 0.07 | 1.40383 | 0.00000 | 0.00000 | ||
9124 | 2017.02.07 05:00 | close | 4561 | 0.01 | 1.40383 | 0.00000 | 0.00000 | 2.75 | 20804.30 |
9125 | 2017.02.07 06:00 | buy | 4565 | 0.09 | 1.40246 | 0.00000 | 0.00000 | ||
9126 | 2017.02.07 10:06 | close | 4565 | 0.09 | 1.40492 | 0.00000 | 0.00000 | 16.76 | 20821.06 |
9127 | 2017.02.07 10:06 | close | 4564 | 0.07 | 1.40492 | 0.00000 | 0.00000 | 5.77 | 20826.83 |
9128 | 2017.02.07 10:06 | close | 4563 | 0.05 | 1.40492 | 0.00000 | 0.00000 | 0.15 | 20826.98 |
9129 | 2017.02.07 10:06 | close | 4562 | 0.03 | 1.40492 | 0.00000 | 0.00000 | -4.04 | 20822.94 |
9130 | 2017.02.07 10:06 | close | 4560 | 0.01 | 1.40492 | 0.00000 | 0.00000 | -3.24 | 20819.70 |
9131 | 2017.02.08 15:00 | buy | 4566 | 0.01 | 1.40190 | 0.00000 | 0.00000 | ||
9132 | 2017.02.08 16:53 | close | 4566 | 0.01 | 1.40717 | 0.00000 | 0.00000 | 3.99 | 20823.69 |
9133 | 2017.02.08 17:00 | buy | 4567 | 0.01 | 1.40770 | 0.00000 | 0.00000 | ||
9134 | 2017.02.09 09:00 | buy | 4568 | 0.03 | 1.40413 | 0.00000 | 0.00000 | ||
9135 | 2017.02.09 14:00 | buy | 4569 | 0.05 | 1.40286 | 0.00000 | 0.00000 | ||
9136 | 2017.02.09 15:00 | buy | 4570 | 0.07 | 1.40134 | 0.00000 | 0.00000 | ||
9137 | 2017.02.09 18:00 | buy | 4571 | 0.09 | 1.40019 | 0.00000 | 0.00000 | ||
9138 | 2017.02.09 20:00 | buy | 4572 | 0.11 | 1.39777 | 0.00000 | 0.00000 | ||
9139 | 2017.02.10 03:12 | close | 4572 | 0.11 | 1.40133 | 0.00000 | 0.00000 | 28.79 | 20852.49 |
9140 | 2017.02.10 03:12 | close | 4571 | 0.09 | 1.40133 | 0.00000 | 0.00000 | 7.07 | 20859.56 |
9141 | 2017.02.10 03:12 | close | 4570 | 0.07 | 1.40133 | 0.00000 | 0.00000 | -0.59 | 20858.96 |
9142 | 2017.02.10 03:12 | close | 4569 | 0.05 | 1.40133 | 0.00000 | 0.00000 | -6.18 | 20852.78 |
9143 | 2017.02.10 03:12 | close | 4568 | 0.03 | 1.40133 | 0.00000 | 0.00000 | -6.59 | 20846.19 |
9144 | 2017.02.10 03:12 | close | 4567 | 0.01 | 1.40133 | 0.00000 | 0.00000 | -5.13 | 20841.06 |
9145 | 2017.02.10 11:00 | buy | 4573 | 0.01 | 1.39943 | 0.00000 | 0.00000 | ||
9146 | 2017.02.10 16:00 | buy | 4574 | 0.03 | 1.39069 | 0.00000 | 0.00000 | ||
9147 | 2017.02.13 11:00 | close | 4574 | 0.03 | 1.39346 | 0.00000 | 0.00000 | 6.06 | 20847.12 |
9148 | 2017.02.13 11:00 | close | 4573 | 0.01 | 1.39346 | 0.00000 | 0.00000 | -4.60 | 20842.52 |
9149 | 2017.02.13 17:00 | sell | 4575 | 0.01 | 1.38782 | 0.00000 | 0.00000 | ||
9150 | 2017.02.13 19:00 | close | 4575 | 0.01 | 1.38617 | 0.00000 | 0.00000 | 1.25 | 20843.77 |
9151 | 2017.02.13 21:00 | buy | 4576 | 0.01 | 1.38596 | 0.00000 | 0.00000 | ||
9152 | 2017.02.14 20:00 | sell | 4577 | 0.01 | 1.38183 | 0.00000 | 0.00000 | ||
9153 | 2017.02.14 21:00 | buy | 4578 | 0.03 | 1.38083 | 0.00000 | 0.00000 | ||
9154 | 2017.02.15 00:00 | close | 4578 | 0.03 | 1.38280 | 0.00000 | 0.00000 | 4.24 | 20848.01 |
9155 | 2017.02.15 00:00 | close | 4576 | 0.01 | 1.38280 | 0.00000 | 0.00000 | -2.56 | 20845.45 |
9156 | 2017.02.15 11:00 | close | 4577 | 0.01 | 1.38018 | 0.00000 | 0.00000 | 1.28 | 20846.73 |
9157 | 2017.02.15 13:00 | buy | 4579 | 0.01 | 1.38013 | 0.00000 | 0.00000 | ||
9158 | 2017.02.15 18:00 | close | 4579 | 0.01 | 1.38377 | 0.00000 | 0.00000 | 2.76 | 20849.49 |
9159 | 2017.02.16 19:00 | sell | 4580 | 0.01 | 1.39193 | 0.00000 | 0.00000 | ||
9160 | 2017.02.21 12:00 | close | 4580 | 0.01 | 1.38750 | 0.00000 | 0.00000 | 3.47 | 20852.95 |
9161 | 2017.02.21 16:00 | buy | 4581 | 0.01 | 1.38556 | 0.00000 | 0.00000 | ||
9162 | 2017.02.22 17:59 | close | 4581 | 0.01 | 1.39091 | 0.00000 | 0.00000 | 3.97 | 20856.93 |
9163 | 2017.02.22 18:00 | buy | 4582 | 0.01 | 1.39176 | 0.00000 | 0.00000 | ||
9164 | 2017.02.22 23:00 | buy | 4583 | 0.03 | 1.38888 | 0.00000 | 0.00000 | ||
9165 | 2017.02.23 10:00 | buy | 4584 | 0.05 | 1.38746 | 0.00000 | 0.00000 | ||
9166 | 2017.02.23 12:00 | buy | 4585 | 0.07 | 1.38623 | 0.00000 | 0.00000 | ||
9167 | 2017.02.23 16:00 | buy | 4586 | 0.09 | 1.38507 | 0.00000 | 0.00000 | ||
9168 | 2017.02.23 16:53 | close | 4586 | 0.09 | 1.38744 | 0.00000 | 0.00000 | 16.15 | 20873.08 |
9169 | 2017.02.23 16:53 | close | 4585 | 0.07 | 1.38744 | 0.00000 | 0.00000 | 6.41 | 20879.49 |
9170 | 2017.02.23 16:53 | close | 4584 | 0.05 | 1.38744 | 0.00000 | 0.00000 | -0.08 | 20879.41 |
9171 | 2017.02.23 16:53 | close | 4583 | 0.03 | 1.38744 | 0.00000 | 0.00000 | -3.97 | 20875.44 |
9172 | 2017.02.23 16:53 | close | 4582 | 0.01 | 1.38744 | 0.00000 | 0.00000 | -3.50 | 20871.93 |
9173 | 2017.02.27 20:00 | sell | 4587 | 0.01 | 1.39077 | 0.00000 | 0.00000 | ||
9174 | 2017.02.28 01:00 | sell | 4588 | 0.03 | 1.39603 | 0.00000 | 0.00000 | ||
9175 | 2017.02.28 17:00 | sell | 4589 | 0.05 | 1.40137 | 0.00000 | 0.00000 | ||
9176 | 2017.02.28 18:00 | buy | 4590 | 0.01 | 1.40739 | 0.00000 | 0.00000 | ||
9177 | 2017.02.28 18:00 | sell | 4591 | 0.07 | 1.40731 | 0.00000 | 0.00000 | ||
9178 | 2017.03.01 10:00 | buy | 4592 | 0.03 | 1.40396 | 0.00000 | 0.00000 | ||
9179 | 2017.03.01 15:00 | buy | 4593 | 0.05 | 1.40236 | 0.00000 | 0.00000 | ||
9180 | 2017.03.01 16:02 | close | 4591 | 0.07 | 1.40167 | 0.00000 | 0.00000 | 30.13 | 20902.07 |
9181 | 2017.03.01 16:02 | close | 4589 | 0.05 | 1.40167 | 0.00000 | 0.00000 | -0.95 | 20901.12 |
9182 | 2017.03.01 16:02 | close | 4588 | 0.03 | 1.40167 | 0.00000 | 0.00000 | -12.70 | 20888.41 |
9183 | 2017.03.01 16:02 | close | 4587 | 0.01 | 1.40167 | 0.00000 | 0.00000 | -8.18 | 20880.24 |
9184 | 2017.03.01 17:01 | close | 4593 | 0.05 | 1.40501 | 0.00000 | 0.00000 | 10.02 | 20890.26 |
9185 | 2017.03.01 17:01 | close | 4592 | 0.03 | 1.40501 | 0.00000 | 0.00000 | 2.39 | 20892.65 |
9186 | 2017.03.01 17:01 | close | 4590 | 0.01 | 1.40501 | 0.00000 | 0.00000 | -1.88 | 20890.77 |
9187 | 2017.03.01 18:00 | buy | 4594 | 0.01 | 1.40949 | 0.00000 | 0.00000 | ||
9188 | 2017.03.01 23:00 | buy | 4595 | 0.03 | 1.40644 | 0.00000 | 0.00000 | ||
9189 | 2017.03.03 05:00 | close | 4595 | 0.03 | 1.40874 | 0.00000 | 0.00000 | 4.29 | 20895.05 |
9190 | 2017.03.03 05:00 | close | 4594 | 0.01 | 1.40874 | 0.00000 | 0.00000 | -0.87 | 20894.18 |
9191 | 2017.03.06 03:00 | sell | 4596 | 0.01 | 1.42108 | 0.00000 | 0.00000 | ||
9192 | 2017.03.06 15:00 | close | 4596 | 0.01 | 1.41774 | 0.00000 | 0.00000 | 2.53 | 20896.71 |
9193 | 2017.03.07 12:00 | sell | 4597 | 0.01 | 1.41615 | 0.00000 | 0.00000 | ||
9194 | 2017.03.07 19:00 | sell | 4598 | 0.03 | 1.41923 | 0.00000 | 0.00000 | ||
9195 | 2017.03.08 05:00 | close | 4598 | 0.03 | 1.41682 | 0.00000 | 0.00000 | 5.59 | 20902.30 |
9196 | 2017.03.08 05:00 | close | 4597 | 0.01 | 1.41682 | 0.00000 | 0.00000 | -0.46 | 20901.84 |
9197 | 2017.03.09 11:00 | buy | 4599 | 0.01 | 1.42563 | 0.00000 | 0.00000 | ||
9198 | 2017.03.09 13:00 | close | 4599 | 0.01 | 1.42765 | 0.00000 | 0.00000 | 1.53 | 20903.37 |
9199 | 2017.03.09 15:00 | sell | 4600 | 0.01 | 1.42771 | 0.00000 | 0.00000 | ||
9200 | 2017.03.10 13:00 | sell | 4601 | 0.03 | 1.43223 | 0.00000 | 0.00000 | ||
9201 | 2017.03.10 15:34 | close | 4601 | 0.03 | 1.42936 | 0.00000 | 0.00000 | 6.52 | 20909.89 |
9202 | 2017.03.10 15:34 | close | 4600 | 0.01 | 1.42936 | 0.00000 | 0.00000 | -1.21 | 20908.67 |
9203 | 2017.03.13 04:00 | sell | 4602 | 0.01 | 1.43873 | 0.00000 | 0.00000 | ||
9204 | 2017.03.13 12:00 | close | 4602 | 0.01 | 1.43495 | 0.00000 | 0.00000 | 2.86 | 20911.53 |
9205 | 2017.03.15 08:00 | buy | 4603 | 0.01 | 1.42990 | 0.00000 | 0.00000 | ||
9206 | 2017.03.15 21:00 | sell | 4604 | 0.01 | 1.42662 | 0.00000 | 0.00000 | ||
9207 | 2017.03.15 22:00 | close | 4604 | 0.01 | 1.42505 | 0.00000 | 0.00000 | 1.19 | 20912.72 |
9208 | 2017.03.15 22:00 | buy | 4605 | 0.03 | 1.42505 | 0.00000 | 0.00000 | ||
9209 | 2017.03.15 22:09 | close | 4605 | 0.03 | 1.42801 | 0.00000 | 0.00000 | 6.72 | 20919.44 |
9210 | 2017.03.15 22:09 | close | 4603 | 0.01 | 1.42801 | 0.00000 | 0.00000 | -1.43 | 20918.01 |
9211 | 2017.03.16 21:00 | buy | 4606 | 0.01 | 1.43327 | 0.00000 | 0.00000 | ||
9212 | 2017.03.16 22:00 | close | 4606 | 0.01 | 1.43708 | 0.00000 | 0.00000 | 2.89 | 20920.90 |
9213 | 2017.03.16 23:00 | sell | 4607 | 0.01 | 1.43377 | 0.00000 | 0.00000 | ||
9214 | 2017.03.17 15:00 | close | 4607 | 0.01 | 1.43028 | 0.00000 | 0.00000 | 2.68 | 20923.58 |
9215 | 2017.03.21 12:00 | sell | 4608 | 0.01 | 1.43872 | 0.00000 | 0.00000 | ||
9216 | 2017.03.21 15:00 | close | 4608 | 0.01 | 1.43446 | 0.00000 | 0.00000 | 3.23 | 20926.81 |
9217 | 2017.03.22 03:00 | sell | 4609 | 0.01 | 1.44346 | 0.00000 | 0.00000 | ||
9218 | 2017.03.22 22:00 | close | 4609 | 0.01 | 1.43856 | 0.00000 | 0.00000 | 3.71 | 20930.52 |
9219 | 2017.03.23 05:00 | buy | 4610 | 0.01 | 1.43723 | 0.00000 | 0.00000 | ||
9220 | 2017.03.24 10:36 | close | 4610 | 0.01 | 1.44246 | 0.00000 | 0.00000 | 3.88 | 20934.40 |
9221 | 2017.03.24 11:00 | buy | 4611 | 0.01 | 1.44271 | 0.00000 | 0.00000 | ||
9222 | 2017.03.24 14:00 | sell | 4612 | 0.01 | 1.44304 | 0.00000 | 0.00000 | ||
9223 | 2017.03.24 15:00 | close | 4611 | 0.01 | 1.44551 | 0.00000 | 0.00000 | 2.12 | 20936.52 |
9224 | 2017.03.27 00:00 | sell | 4613 | 0.03 | 1.44755 | 0.00000 | 0.00000 | ||
9225 | 2017.03.27 03:00 | close | 4613 | 0.03 | 1.44578 | 0.00000 | 0.00000 | 4.01 | 20940.53 |
9226 | 2017.03.27 03:00 | close | 4612 | 0.01 | 1.44578 | 0.00000 | 0.00000 | -2.04 | 20938.49 |
9227 | 2017.03.27 11:00 | sell | 4614 | 0.01 | 1.44786 | 0.00000 | 0.00000 | ||
9228 | 2017.03.27 16:00 | sell | 4615 | 0.03 | 1.45454 | 0.00000 | 0.00000 | ||
9229 | 2017.03.27 20:00 | close | 4615 | 0.03 | 1.45229 | 0.00000 | 0.00000 | 5.11 | 20943.60 |
9230 | 2017.03.27 20:00 | close | 4614 | 0.01 | 1.45229 | 0.00000 | 0.00000 | -3.36 | 20940.24 |
9231 | 2017.03.28 19:00 | sell | 4616 | 0.01 | 1.45003 | 0.00000 | 0.00000 | ||
9232 | 2017.03.28 20:00 | close | 4616 | 0.01 | 1.44811 | 0.00000 | 0.00000 | 1.46 | 20941.70 |
9233 | 2017.03.28 23:00 | buy | 4617 | 0.01 | 1.44713 | 0.00000 | 0.00000 | ||
9234 | 2017.03.29 10:00 | sell | 4618 | 0.01 | 1.44372 | 0.00000 | 0.00000 | ||
9235 | 2017.03.29 11:00 | close | 4618 | 0.01 | 1.44098 | 0.00000 | 0.00000 | 2.07 | 20943.77 |
9236 | 2017.03.29 11:00 | buy | 4619 | 0.03 | 1.44098 | 0.00000 | 0.00000 | ||
9237 | 2017.03.29 21:00 | buy | 4620 | 0.05 | 1.43554 | 0.00000 | 0.00000 | ||
9238 | 2017.03.30 16:00 | sell | 4621 | 0.01 | 1.42763 | 0.00000 | 0.00000 | ||
9239 | 2017.03.30 16:00 | buy | 4622 | 0.07 | 1.42778 | 0.00000 | 0.00000 | ||
9240 | 2017.03.30 19:00 | close | 4621 | 0.01 | 1.42422 | 0.00000 | 0.00000 | 2.58 | 20946.35 |
9241 | 2017.03.30 20:00 | buy | 4623 | 0.09 | 1.42294 | 0.00000 | 0.00000 | ||
9242 | 2017.04.03 01:00 | buy | 4624 | 0.11 | 1.41880 | 0.00000 | 0.00000 | ||
9243 | 2017.04.03 16:36 | close | 4624 | 0.11 | 1.42682 | 0.00000 | 0.00000 | 66.78 | 21013.13 |
9244 | 2017.04.03 16:36 | close | 4623 | 0.09 | 1.42682 | 0.00000 | 0.00000 | 25.03 | 21038.16 |
9245 | 2017.04.03 16:36 | close | 4622 | 0.07 | 1.42682 | 0.00000 | 0.00000 | -6.17 | 21031.99 |
9246 | 2017.04.03 16:36 | close | 4620 | 0.05 | 1.42682 | 0.00000 | 0.00000 | -34.94 | 20997.04 |
9247 | 2017.04.03 16:36 | close | 4619 | 0.03 | 1.42682 | 0.00000 | 0.00000 | -33.32 | 20963.73 |
9248 | 2017.04.03 16:36 | close | 4617 | 0.01 | 1.42682 | 0.00000 | 0.00000 | -15.84 | 20947.89 |
9249 | 2017.04.03 17:00 | buy | 4625 | 0.01 | 1.42817 | 0.00000 | 0.00000 | ||
9250 | 2017.04.04 10:00 | close | 4625 | 0.01 | 1.42942 | 0.00000 | 0.00000 | 0.86 | 20948.75 |
9251 | 2017.04.04 13:00 | sell | 4626 | 0.01 | 1.43102 | 0.00000 | 0.00000 | ||
9252 | 2017.04.05 23:00 | buy | 4627 | 0.01 | 1.43375 | 0.00000 | 0.00000 | ||
9253 | 2017.04.06 17:00 | buy | 4628 | 0.03 | 1.43086 | 0.00000 | 0.00000 | ||
9254 | 2017.04.06 18:00 | buy | 4629 | 0.05 | 1.42952 | 0.00000 | 0.00000 | ||
9255 | 2017.04.06 19:00 | buy | 4630 | 0.07 | 1.42813 | 0.00000 | 0.00000 | ||
9256 | 2017.04.06 21:00 | close | 4626 | 0.01 | 1.42740 | 0.00000 | 0.00000 | 2.88 | 20951.64 |
9257 | 2017.04.07 06:00 | buy | 4631 | 0.09 | 1.42663 | 0.00000 | 0.00000 | ||
9258 | 2017.04.07 11:00 | buy | 4632 | 0.11 | 1.42417 | 0.00000 | 0.00000 | ||
9259 | 2017.04.07 15:30 | close | 4632 | 0.11 | 1.42945 | 0.00000 | 0.00000 | 43.96 | 20995.60 |
9260 | 2017.04.07 15:30 | close | 4631 | 0.09 | 1.42945 | 0.00000 | 0.00000 | 19.21 | 21014.81 |
9261 | 2017.04.07 15:30 | close | 4630 | 0.07 | 1.42945 | 0.00000 | 0.00000 | 6.45 | 21021.25 |
9262 | 2017.04.07 15:30 | close | 4629 | 0.05 | 1.42945 | 0.00000 | 0.00000 | -0.65 | 21020.60 |
9263 | 2017.04.07 15:30 | close | 4628 | 0.03 | 1.42945 | 0.00000 | 0.00000 | -3.43 | 21017.17 |
9264 | 2017.04.07 15:30 | close | 4627 | 0.01 | 1.42945 | 0.00000 | 0.00000 | -3.56 | 21013.61 |
9265 | 2017.04.10 03:00 | buy | 4633 | 0.01 | 1.41875 | 0.00000 | 0.00000 | ||
9266 | 2017.04.10 16:00 | buy | 4634 | 0.03 | 1.41340 | 0.00000 | 0.00000 | ||
9267 | 2017.04.10 18:00 | close | 4634 | 0.03 | 1.41612 | 0.00000 | 0.00000 | 6.17 | 21019.78 |
9268 | 2017.04.10 18:00 | close | 4633 | 0.01 | 1.41612 | 0.00000 | 0.00000 | -1.99 | 21017.79 |
9269 | 2017.04.11 01:00 | buy | 4635 | 0.01 | 1.41231 | 0.00000 | 0.00000 | ||
9270 | 2017.04.11 17:00 | close | 4635 | 0.01 | 1.41581 | 0.00000 | 0.00000 | 2.65 | 21020.44 |
9271 | 2017.04.11 19:00 | sell | 4636 | 0.01 | 1.41516 | 0.00000 | 0.00000 | ||
9272 | 2017.04.12 00:00 | close | 4636 | 0.01 | 1.41319 | 0.00000 | 0.00000 | 1.53 | 21021.97 |
9273 | 2017.04.12 18:00 | sell | 4637 | 0.01 | 1.40888 | 0.00000 | 0.00000 | ||
9274 | 2017.04.12 19:00 | sell | 4638 | 0.03 | 1.41138 | 0.00000 | 0.00000 | ||
9275 | 2017.04.12 21:00 | close | 4638 | 0.03 | 1.40910 | 0.00000 | 0.00000 | 5.17 | 21027.14 |
9276 | 2017.04.12 21:00 | close | 4637 | 0.01 | 1.40910 | 0.00000 | 0.00000 | -0.17 | 21026.97 |
9277 | 2017.04.13 12:00 | buy | 4639 | 0.01 | 1.40863 | 0.00000 | 0.00000 | ||
9278 | 2017.04.13 21:00 | close | 4639 | 0.01 | 1.41273 | 0.00000 | 0.00000 | 3.10 | 21030.07 |
9279 | 2017.04.18 04:00 | sell | 4640 | 0.01 | 1.41801 | 0.00000 | 0.00000 | ||
9280 | 2017.04.18 14:00 | sell | 4641 | 0.03 | 1.42437 | 0.00000 | 0.00000 | ||
9281 | 2017.04.18 16:00 | buy | 4642 | 0.01 | 1.42935 | 0.00000 | 0.00000 | ||
9282 | 2017.04.18 16:00 | sell | 4643 | 0.05 | 1.42921 | 0.00000 | 0.00000 | ||
9283 | 2017.04.18 19:00 | close | 4642 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 2.33 | 21032.40 |
9284 | 2017.04.18 20:00 | sell | 4644 | 0.07 | 1.43394 | 0.00000 | 0.00000 | ||
9285 | 2017.04.19 11:00 | sell | 4645 | 0.09 | 1.43948 | 0.00000 | 0.00000 | ||
9286 | 2017.04.19 22:00 | sell | 4646 | 0.11 | 1.44584 | 0.00000 | 0.00000 | ||
9287 | 2017.04.20 12:00 | sell | 4647 | 0.13 | 1.45163 | 0.00000 | 0.00000 | ||
9288 | 2017.04.21 12:10 | close | 4647 | 0.13 | 1.44041 | 0.00000 | 0.00000 | 110.87 | 21143.26 |
9289 | 2017.04.21 12:10 | close | 4646 | 0.11 | 1.44041 | 0.00000 | 0.00000 | 46.78 | 21190.05 |
9290 | 2017.04.21 12:10 | close | 4645 | 0.09 | 1.44041 | 0.00000 | 0.00000 | -5.03 | 21185.01 |
9291 | 2017.04.21 12:10 | close | 4644 | 0.07 | 1.44041 | 0.00000 | 0.00000 | -33.02 | 21151.99 |
9292 | 2017.04.21 12:10 | close | 4643 | 0.05 | 1.44041 | 0.00000 | 0.00000 | -41.48 | 21110.51 |
9293 | 2017.04.21 12:10 | close | 4641 | 0.03 | 1.44041 | 0.00000 | 0.00000 | -35.88 | 21074.63 |
9294 | 2017.04.21 12:10 | close | 4640 | 0.01 | 1.44041 | 0.00000 | 0.00000 | -16.77 | 21057.86 |
9295 | 2017.04.24 03:00 | sell | 4648 | 0.01 | 1.46614 | 0.00000 | 0.00000 | ||
9296 | 2017.04.24 05:00 | close | 4648 | 0.01 | 1.46273 | 0.00000 | 0.00000 | 2.58 | 21060.44 |
9297 | 2017.04.24 06:00 | sell | 4649 | 0.01 | 1.46207 | 0.00000 | 0.00000 | ||
9298 | 2017.04.24 13:34 | close | 4649 | 0.01 | 1.45682 | 0.00000 | 0.00000 | 3.97 | 21064.41 |
9299 | 2017.04.24 20:00 | sell | 4650 | 0.01 | 1.46512 | 0.00000 | 0.00000 | ||
9300 | 2017.04.25 03:00 | sell | 4651 | 0.03 | 1.47211 | 0.00000 | 0.00000 | ||
9301 | 2017.04.25 11:00 | sell | 4652 | 0.05 | 1.47691 | 0.00000 | 0.00000 | ||
9302 | 2017.04.25 17:00 | sell | 4653 | 0.07 | 1.48194 | 0.00000 | 0.00000 | ||
9303 | 2017.04.25 18:00 | buy | 4654 | 0.01 | 1.48637 | 0.00000 | 0.00000 | ||
9304 | 2017.04.25 19:00 | close | 4654 | 0.01 | 1.48949 | 0.00000 | 0.00000 | 2.36 | 21066.77 |
9305 | 2017.04.25 19:00 | sell | 4655 | 0.09 | 1.48949 | 0.00000 | 0.00000 | ||
9306 | 2017.04.26 10:50 | close | 4655 | 0.09 | 1.48130 | 0.00000 | 0.00000 | 56.11 | 21122.89 |
9307 | 2017.04.26 10:50 | close | 4653 | 0.07 | 1.48130 | 0.00000 | 0.00000 | 3.64 | 21126.53 |
9308 | 2017.04.26 10:50 | close | 4652 | 0.05 | 1.48130 | 0.00000 | 0.00000 | -16.43 | 21110.10 |
9309 | 2017.04.26 10:50 | close | 4651 | 0.03 | 1.48130 | 0.00000 | 0.00000 | -20.76 | 21089.34 |
9310 | 2017.04.26 10:50 | close | 4650 | 0.01 | 1.48130 | 0.00000 | 0.00000 | -12.18 | 21077.16 |
9311 | 2017.04.27 06:00 | sell | 4656 | 0.01 | 1.47912 | 0.00000 | 0.00000 | ||
9312 | 2017.04.27 07:00 | close | 4656 | 0.01 | 1.47707 | 0.00000 | 0.00000 | 1.55 | 21078.71 |
9313 | 2017.04.28 12:00 | sell | 4657 | 0.01 | 1.48687 | 0.00000 | 0.00000 | ||
9314 | 2017.04.28 13:00 | sell | 4658 | 0.03 | 1.49191 | 0.00000 | 0.00000 | ||
9315 | 2017.04.28 15:35 | close | 4658 | 0.03 | 1.48894 | 0.00000 | 0.00000 | 6.74 | 21085.45 |
9316 | 2017.04.28 15:35 | close | 4657 | 0.01 | 1.48894 | 0.00000 | 0.00000 | -1.56 | 21083.89 |
9317 | 2017.05.02 16:00 | buy | 4659 | 0.01 | 1.49493 | 0.00000 | 0.00000 | ||
9318 | 2017.05.02 18:00 | close | 4659 | 0.01 | 1.49706 | 0.00000 | 0.00000 | 1.61 | 21085.50 |
9319 | 2017.05.02 20:00 | sell | 4660 | 0.01 | 1.49750 | 0.00000 | 0.00000 | ||
9320 | 2017.05.03 21:00 | close | 4660 | 0.01 | 1.49439 | 0.00000 | 0.00000 | 2.39 | 21087.89 |
9321 | 2017.05.04 11:00 | buy | 4661 | 0.01 | 1.49890 | 0.00000 | 0.00000 | ||
9322 | 2017.05.04 14:00 | close | 4661 | 0.01 | 1.50123 | 0.00000 | 0.00000 | 1.76 | 21089.65 |
9323 | 2017.05.04 19:00 | buy | 4662 | 0.01 | 1.50750 | 0.00000 | 0.00000 | ||
9324 | 2017.05.04 20:00 | sell | 4663 | 0.01 | 1.50718 | 0.00000 | 0.00000 | ||
9325 | 2017.05.04 21:00 | close | 4662 | 0.01 | 1.50952 | 0.00000 | 0.00000 | 1.52 | 21091.17 |
9326 | 2017.05.05 07:00 | sell | 4664 | 0.03 | 1.51392 | 0.00000 | 0.00000 | ||
9327 | 2017.05.05 10:00 | close | 4664 | 0.03 | 1.51163 | 0.00000 | 0.00000 | 5.20 | 21096.37 |
9328 | 2017.05.05 10:00 | close | 4663 | 0.01 | 1.51163 | 0.00000 | 0.00000 | -3.33 | 21093.03 |
9329 | 2017.05.05 11:00 | sell | 4665 | 0.01 | 1.51134 | 0.00000 | 0.00000 | ||
9330 | 2017.05.05 17:21 | close | 4665 | 0.01 | 1.50608 | 0.00000 | 0.00000 | 3.98 | 21097.01 |
9331 | 2017.05.08 05:00 | buy | 4666 | 0.01 | 1.49834 | 0.00000 | 0.00000 | ||
9332 | 2017.05.09 12:00 | buy | 4667 | 0.03 | 1.49161 | 0.00000 | 0.00000 | ||
9333 | 2017.05.09 16:00 | close | 4667 | 0.03 | 1.49461 | 0.00000 | 0.00000 | 6.82 | 21103.83 |
9334 | 2017.05.09 16:00 | close | 4666 | 0.01 | 1.49461 | 0.00000 | 0.00000 | -2.90 | 21100.93 |
9335 | 2017.05.09 18:00 | sell | 4668 | 0.01 | 1.49214 | 0.00000 | 0.00000 | ||
9336 | 2017.05.09 20:00 | buy | 4669 | 0.01 | 1.49748 | 0.00000 | 0.00000 | ||
9337 | 2017.05.09 20:00 | sell | 4670 | 0.03 | 1.49735 | 0.00000 | 0.00000 | ||
9338 | 2017.05.09 21:00 | buy | 4671 | 0.03 | 1.49358 | 0.00000 | 0.00000 | ||
9339 | 2017.05.09 21:00 | close | 4670 | 0.03 | 1.49358 | 0.00000 | 0.00000 | 8.56 | 21109.49 |
9340 | 2017.05.09 21:00 | close | 4668 | 0.01 | 1.49358 | 0.00000 | 0.00000 | -1.09 | 21108.40 |
9341 | 2017.05.09 22:00 | buy | 4672 | 0.05 | 1.49110 | 0.00000 | 0.00000 | ||
9342 | 2017.05.10 09:41 | close | 4672 | 0.05 | 1.49419 | 0.00000 | 0.00000 | 11.31 | 21119.71 |
9343 | 2017.05.10 09:41 | close | 4671 | 0.03 | 1.49419 | 0.00000 | 0.00000 | 1.15 | 21120.86 |
9344 | 2017.05.10 09:41 | close | 4669 | 0.01 | 1.49419 | 0.00000 | 0.00000 | -2.57 | 21118.29 |
9345 | 2017.05.10 13:00 | buy | 4673 | 0.01 | 1.48986 | 0.00000 | 0.00000 | ||
9346 | 2017.05.10 18:00 | buy | 4674 | 0.03 | 1.48457 | 0.00000 | 0.00000 | ||
9347 | 2017.05.11 02:06 | close | 4674 | 0.03 | 1.48761 | 0.00000 | 0.00000 | 6.20 | 21124.49 |
9348 | 2017.05.11 02:06 | close | 4673 | 0.01 | 1.48761 | 0.00000 | 0.00000 | -1.93 | 21122.56 |
9349 | 2017.05.11 18:00 | sell | 4675 | 0.01 | 1.48709 | 0.00000 | 0.00000 | ||
9350 | 2017.05.12 13:00 | sell | 4676 | 0.03 | 1.48989 | 0.00000 | 0.00000 | ||
9351 | 2017.05.12 14:00 | sell | 4677 | 0.05 | 1.49208 | 0.00000 | 0.00000 | ||
9352 | 2017.05.12 17:00 | sell | 4678 | 0.07 | 1.49676 | 0.00000 | 0.00000 | ||
9353 | 2017.05.12 18:00 | sell | 4679 | 0.09 | 1.49864 | 0.00000 | 0.00000 | ||
9354 | 2017.05.15 06:07 | close | 4679 | 0.09 | 1.49446 | 0.00000 | 0.00000 | 28.79 | 21151.35 |
9355 | 2017.05.15 06:07 | close | 4678 | 0.07 | 1.49446 | 0.00000 | 0.00000 | 12.43 | 21163.79 |
9356 | 2017.05.15 06:07 | close | 4677 | 0.05 | 1.49446 | 0.00000 | 0.00000 | -8.83 | 21154.96 |
9357 | 2017.05.15 06:07 | close | 4676 | 0.03 | 1.49446 | 0.00000 | 0.00000 | -10.26 | 21144.69 |
9358 | 2017.05.15 06:07 | close | 4675 | 0.01 | 1.49446 | 0.00000 | 0.00000 | -5.50 | 21139.20 |
9359 | 2017.05.15 17:00 | buy | 4680 | 0.01 | 1.49778 | 0.00000 | 0.00000 | ||
9360 | 2017.05.16 10:00 | close | 4680 | 0.01 | 1.49975 | 0.00000 | 0.00000 | 1.41 | 21140.61 |
9361 | 2017.05.16 15:00 | sell | 4681 | 0.01 | 1.50535 | 0.00000 | 0.00000 | ||
9362 | 2017.05.17 02:00 | sell | 4682 | 0.03 | 1.51003 | 0.00000 | 0.00000 | ||
9363 | 2017.05.17 16:00 | sell | 4683 | 0.05 | 1.51603 | 0.00000 | 0.00000 | ||
9364 | 2017.05.17 16:32 | close | 4683 | 0.05 | 1.51188 | 0.00000 | 0.00000 | 15.71 | 21156.32 |
9365 | 2017.05.17 16:32 | close | 4682 | 0.03 | 1.51188 | 0.00000 | 0.00000 | -4.20 | 21152.12 |
9366 | 2017.05.17 16:32 | close | 4681 | 0.01 | 1.51188 | 0.00000 | 0.00000 | -4.90 | 21147.21 |
9367 | 2017.05.17 17:00 | sell | 4684 | 0.01 | 1.51439 | 0.00000 | 0.00000 | ||
9368 | 2017.05.17 21:00 | sell | 4685 | 0.03 | 1.51967 | 0.00000 | 0.00000 | ||
9369 | 2017.05.18 00:52 | close | 4685 | 0.03 | 1.51684 | 0.00000 | 0.00000 | 6.75 | 21153.97 |
9370 | 2017.05.18 00:52 | close | 4684 | 0.01 | 1.51684 | 0.00000 | 0.00000 | -1.74 | 21152.23 |
9371 | 2017.05.18 05:00 | sell | 4686 | 0.01 | 1.51848 | 0.00000 | 0.00000 | ||
9372 | 2017.05.18 16:00 | close | 4686 | 0.01 | 1.51390 | 0.00000 | 0.00000 | 3.47 | 21155.70 |
9373 | 2017.05.22 12:00 | buy | 4687 | 0.01 | 1.51008 | 0.00000 | 0.00000 | ||
9374 | 2017.05.22 13:00 | close | 4687 | 0.01 | 1.51380 | 0.00000 | 0.00000 | 2.82 | 21158.52 |
9375 | 2017.05.23 14:00 | sell | 4688 | 0.01 | 1.51304 | 0.00000 | 0.00000 | ||
9376 | 2017.05.23 15:00 | close | 4688 | 0.01 | 1.51080 | 0.00000 | 0.00000 | 1.69 | 21160.21 |
9377 | 2017.05.24 18:00 | sell | 4689 | 0.01 | 1.50352 | 0.00000 | 0.00000 | ||
9378 | 2017.05.25 03:00 | sell | 4690 | 0.03 | 1.50630 | 0.00000 | 0.00000 | ||
9379 | 2017.05.25 12:00 | sell | 4691 | 0.05 | 1.50956 | 0.00000 | 0.00000 | ||
9380 | 2017.05.25 13:19 | close | 4691 | 0.05 | 1.50625 | 0.00000 | 0.00000 | 12.53 | 21172.74 |
9381 | 2017.05.25 13:19 | close | 4690 | 0.03 | 1.50625 | 0.00000 | 0.00000 | 0.12 | 21172.86 |
9382 | 2017.05.25 13:19 | close | 4689 | 0.01 | 1.50625 | 0.00000 | 0.00000 | -1.95 | 21170.90 |
9383 | 2017.05.29 17:00 | sell | 4692 | 0.01 | 1.50199 | 0.00000 | 0.00000 | ||
9384 | 2017.05.30 02:00 | close | 4692 | 0.01 | 1.50056 | 0.00000 | 0.00000 | 1.13 | 21172.03 |
9385 | 2017.05.30 06:00 | buy | 4693 | 0.01 | 1.49969 | 0.00000 | 0.00000 | ||
9386 | 2017.05.30 13:00 | close | 4693 | 0.01 | 1.50430 | 0.00000 | 0.00000 | 3.49 | 21175.52 |
9387 | 2017.05.31 16:00 | sell | 4694 | 0.01 | 1.51004 | 0.00000 | 0.00000 | ||
9388 | 2017.05.31 17:00 | buy | 4695 | 0.01 | 1.51487 | 0.00000 | 0.00000 | ||
9389 | 2017.05.31 17:00 | sell | 4696 | 0.03 | 1.51464 | 0.00000 | 0.00000 | ||
9390 | 2017.05.31 17:57 | close | 4695 | 0.01 | 1.51974 | 0.00000 | 0.00000 | 3.69 | 21179.21 |
9391 | 2017.05.31 21:00 | sell | 4697 | 0.05 | 1.51929 | 0.00000 | 0.00000 | ||
9392 | 2017.06.01 03:00 | close | 4697 | 0.05 | 1.51632 | 0.00000 | 0.00000 | 11.78 | 21190.99 |
9393 | 2017.06.01 03:00 | close | 4696 | 0.03 | 1.51632 | 0.00000 | 0.00000 | -3.49 | 21187.50 |
9394 | 2017.06.01 03:00 | close | 4694 | 0.01 | 1.51632 | 0.00000 | 0.00000 | -4.64 | 21182.86 |
9395 | 2017.06.01 07:00 | sell | 4698 | 0.01 | 1.51796 | 0.00000 | 0.00000 | ||
9396 | 2017.06.01 11:00 | close | 4698 | 0.01 | 1.51442 | 0.00000 | 0.00000 | 2.68 | 21185.54 |
9397 | 2017.06.02 13:00 | sell | 4699 | 0.01 | 1.51808 | 0.00000 | 0.00000 | ||
9398 | 2017.06.02 16:00 | sell | 4700 | 0.03 | 1.52430 | 0.00000 | 0.00000 | ||
9399 | 2017.06.02 16:26 | close | 4700 | 0.03 | 1.52103 | 0.00000 | 0.00000 | 7.42 | 21192.96 |
9400 | 2017.06.02 16:26 | close | 4699 | 0.01 | 1.52103 | 0.00000 | 0.00000 | -2.23 | 21190.73 |
9401 | 2017.06.07 14:00 | sell | 4701 | 0.01 | 1.50830 | 0.00000 | 0.00000 | ||
9402 | 2017.06.07 15:00 | buy | 4702 | 0.01 | 1.50892 | 0.00000 | 0.00000 | ||
9403 | 2017.06.07 17:00 | sell | 4703 | 0.03 | 1.51363 | 0.00000 | 0.00000 | ||
9404 | 2017.06.07 17:00 | close | 4702 | 0.01 | 1.51363 | 0.00000 | 0.00000 | 3.56 | 21194.29 |
9405 | 2017.06.07 18:00 | buy | 4704 | 0.01 | 1.52025 | 0.00000 | 0.00000 | ||
9406 | 2017.06.07 18:00 | sell | 4705 | 0.05 | 1.52009 | 0.00000 | 0.00000 | ||
9407 | 2017.06.07 20:00 | sell | 4706 | 0.07 | 1.52213 | 0.00000 | 0.00000 | ||
9408 | 2017.06.07 20:00 | close | 4704 | 0.01 | 1.52213 | 0.00000 | 0.00000 | 1.43 | 21195.72 |
9409 | 2017.06.08 12:46 | close | 4706 | 0.07 | 1.51796 | 0.00000 | 0.00000 | 22.85 | 21218.57 |
9410 | 2017.06.08 12:46 | close | 4705 | 0.05 | 1.51796 | 0.00000 | 0.00000 | 8.60 | 21227.17 |
9411 | 2017.06.08 12:46 | close | 4703 | 0.03 | 1.51796 | 0.00000 | 0.00000 | -9.51 | 21217.66 |
9412 | 2017.06.08 12:46 | close | 4701 | 0.01 | 1.51796 | 0.00000 | 0.00000 | -7.20 | 21210.46 |
9413 | 2017.06.12 21:00 | sell | 4707 | 0.01 | 1.49604 | 0.00000 | 0.00000 | ||
9414 | 2017.06.12 22:00 | close | 4707 | 0.01 | 1.49381 | 0.00000 | 0.00000 | 1.69 | 21212.15 |
9415 | 2017.06.12 23:00 | buy | 4708 | 0.01 | 1.49376 | 0.00000 | 0.00000 | ||
9416 | 2017.06.13 04:00 | buy | 4709 | 0.03 | 1.48825 | 0.00000 | 0.00000 | ||
9417 | 2017.06.13 17:00 | buy | 4710 | 0.05 | 1.48317 | 0.00000 | 0.00000 | ||
9418 | 2017.06.14 16:49 | close | 4710 | 0.05 | 1.48700 | 0.00000 | 0.00000 | 14.10 | 21226.25 |
9419 | 2017.06.14 16:49 | close | 4709 | 0.03 | 1.48700 | 0.00000 | 0.00000 | -3.07 | 21223.18 |
9420 | 2017.06.14 16:49 | close | 4708 | 0.01 | 1.48700 | 0.00000 | 0.00000 | -5.27 | 21217.91 |
9421 | 2017.06.16 03:00 | buy | 4711 | 0.01 | 1.47809 | 0.00000 | 0.00000 | ||
9422 | 2017.06.16 17:26 | close | 4711 | 0.01 | 1.48336 | 0.00000 | 0.00000 | 3.99 | 21221.90 |
9423 | 2017.06.19 18:00 | sell | 4712 | 0.01 | 1.47459 | 0.00000 | 0.00000 | ||
9424 | 2017.06.20 15:00 | sell | 4713 | 0.03 | 1.47986 | 0.00000 | 0.00000 | ||
9425 | 2017.06.20 19:00 | close | 4713 | 0.03 | 1.47604 | 0.00000 | 0.00000 | 8.68 | 21230.58 |
9426 | 2017.06.20 19:00 | close | 4712 | 0.01 | 1.47604 | 0.00000 | 0.00000 | -1.06 | 21229.52 |
9427 | 2017.06.21 19:00 | buy | 4714 | 0.01 | 1.48467 | 0.00000 | 0.00000 | ||
9428 | 2017.06.21 20:00 | close | 4714 | 0.01 | 1.48643 | 0.00000 | 0.00000 | 1.34 | 21230.86 |
9429 | 2017.06.21 22:00 | sell | 4715 | 0.01 | 1.48571 | 0.00000 | 0.00000 | ||
9430 | 2017.06.22 15:30 | close | 4715 | 0.01 | 1.48051 | 0.00000 | 0.00000 | 4.05 | 21234.91 |
9431 | 2017.06.22 16:00 | sell | 4716 | 0.01 | 1.47942 | 0.00000 | 0.00000 | ||
9432 | 2017.06.22 17:00 | close | 4716 | 0.01 | 1.47697 | 0.00000 | 0.00000 | 1.85 | 21236.76 |
9433 | 2017.06.22 20:00 | buy | 4717 | 0.01 | 1.47675 | 0.00000 | 0.00000 | ||
9434 | 2017.06.23 15:30 | close | 4717 | 0.01 | 1.48208 | 0.00000 | 0.00000 | 3.95 | 21240.71 |
9435 | 2017.06.26 03:00 | sell | 4718 | 0.01 | 1.48493 | 0.00000 | 0.00000 | ||
9436 | 2017.06.26 13:00 | close | 4718 | 0.01 | 1.48105 | 0.00000 | 0.00000 | 2.94 | 21243.65 |
9437 | 2017.06.27 12:00 | buy | 4719 | 0.01 | 1.48967 | 0.00000 | 0.00000 | ||
9438 | 2017.06.27 13:00 | sell | 4720 | 0.01 | 1.48820 | 0.00000 | 0.00000 | ||
9439 | 2017.06.27 19:00 | close | 4719 | 0.01 | 1.49233 | 0.00000 | 0.00000 | 2.01 | 21245.66 |
9440 | 2017.06.27 21:00 | sell | 4721 | 0.03 | 1.49433 | 0.00000 | 0.00000 | ||
9441 | 2017.06.28 05:00 | close | 4721 | 0.03 | 1.49172 | 0.00000 | 0.00000 | 6.04 | 21251.70 |
9442 | 2017.06.28 05:00 | close | 4720 | 0.01 | 1.49172 | 0.00000 | 0.00000 | -2.63 | 21249.06 |
9443 | 2017.06.28 12:00 | sell | 4722 | 0.01 | 1.49362 | 0.00000 | 0.00000 | ||
9444 | 2017.06.28 13:41 | close | 4722 | 0.01 | 1.48827 | 0.00000 | 0.00000 | 4.05 | 21253.11 |
9445 | 2017.06.28 14:00 | sell | 4723 | 0.01 | 1.48715 | 0.00000 | 0.00000 | ||
9446 | 2017.06.28 15:17 | close | 4723 | 0.01 | 1.48206 | 0.00000 | 0.00000 | 3.85 | 21256.96 |
9447 | 2017.06.30 13:00 | buy | 4724 | 0.01 | 1.48189 | 0.00000 | 0.00000 | ||
9448 | 2017.07.03 13:00 | buy | 4725 | 0.03 | 1.47738 | 0.00000 | 0.00000 | ||
9449 | 2017.07.04 15:00 | buy | 4726 | 0.05 | 1.47283 | 0.00000 | 0.00000 | ||
9450 | 2017.07.04 17:00 | sell | 4727 | 0.01 | 1.46748 | 0.00000 | 0.00000 | ||
9451 | 2017.07.04 17:00 | buy | 4728 | 0.07 | 1.46767 | 0.00000 | 0.00000 | ||
9452 | 2017.07.05 05:00 | sell | 4729 | 0.03 | 1.47049 | 0.00000 | 0.00000 | ||
9453 | 2017.07.05 12:44 | close | 4729 | 0.03 | 1.46675 | 0.00000 | 0.00000 | 8.49 | 21265.45 |
9454 | 2017.07.05 12:44 | close | 4727 | 0.01 | 1.46675 | 0.00000 | 0.00000 | 0.59 | 21266.04 |
9455 | 2017.07.05 13:00 | sell | 4730 | 0.01 | 1.46697 | 0.00000 | 0.00000 | ||
9456 | 2017.07.05 17:00 | sell | 4731 | 0.03 | 1.47077 | 0.00000 | 0.00000 | ||
9457 | 2017.07.05 17:02 | close | 4728 | 0.07 | 1.47264 | 0.00000 | 0.00000 | 25.79 | 21291.82 |
9458 | 2017.07.05 17:02 | close | 4726 | 0.05 | 1.47264 | 0.00000 | 0.00000 | -1.11 | 21290.72 |
9459 | 2017.07.05 17:02 | close | 4725 | 0.03 | 1.47264 | 0.00000 | 0.00000 | -11.24 | 21279.48 |
9460 | 2017.07.05 17:02 | close | 4724 | 0.01 | 1.47264 | 0.00000 | 0.00000 | -7.23 | 21272.25 |
9461 | 2017.07.05 18:00 | sell | 4732 | 0.05 | 1.47305 | 0.00000 | 0.00000 | ||
9462 | 2017.07.05 21:21 | close | 4732 | 0.05 | 1.47006 | 0.00000 | 0.00000 | 11.31 | 21283.56 |
9463 | 2017.07.05 21:21 | close | 4731 | 0.03 | 1.47006 | 0.00000 | 0.00000 | 1.61 | 21285.17 |
9464 | 2017.07.05 21:21 | close | 4730 | 0.01 | 1.47006 | 0.00000 | 0.00000 | -2.34 | 21282.83 |
9465 | 2017.07.06 22:00 | sell | 4733 | 0.01 | 1.48017 | 0.00000 | 0.00000 | ||
9466 | 2017.07.07 15:37 | close | 4733 | 0.01 | 1.47490 | 0.00000 | 0.00000 | 4.03 | 21286.85 |
9467 | 2017.07.10 05:00 | buy | 4734 | 0.01 | 1.46930 | 0.00000 | 0.00000 | ||
9468 | 2017.07.11 15:40 | close | 4734 | 0.01 | 1.47455 | 0.00000 | 0.00000 | 3.89 | 21290.74 |
9469 | 2017.07.11 23:00 | sell | 4735 | 0.01 | 1.48139 | 0.00000 | 0.00000 | ||
9470 | 2017.07.12 16:14 | close | 4735 | 0.01 | 1.47608 | 0.00000 | 0.00000 | 4.06 | 21294.80 |
9471 | 2017.07.12 17:00 | sell | 4736 | 0.01 | 1.47395 | 0.00000 | 0.00000 | ||
9472 | 2017.07.12 17:00 | close | 4736 | 0.01 | 1.46904 | 0.00000 | 0.00000 | 3.71 | 21298.51 |
9473 | 2017.07.12 18:00 | sell | 4737 | 0.01 | 1.46419 | 0.00000 | 0.00000 | ||
9474 | 2017.07.12 18:29 | close | 4737 | 0.01 | 1.45928 | 0.00000 | 0.00000 | 3.71 | 21302.22 |
9475 | 2017.07.12 19:00 | sell | 4738 | 0.01 | 1.45689 | 0.00000 | 0.00000 | ||
9476 | 2017.07.12 19:28 | close | 4738 | 0.01 | 1.45183 | 0.00000 | 0.00000 | 3.83 | 21306.05 |
9477 | 2017.07.12 22:00 | buy | 4739 | 0.01 | 1.45209 | 0.00000 | 0.00000 | ||
9478 | 2017.07.13 02:00 | close | 4739 | 0.01 | 1.45607 | 0.00000 | 0.00000 | 2.78 | 21308.83 |
9479 | 2017.07.13 04:00 | buy | 4740 | 0.01 | 1.45663 | 0.00000 | 0.00000 | ||
9480 | 2017.07.13 13:00 | buy | 4741 | 0.03 | 1.45132 | 0.00000 | 0.00000 | ||
9481 | 2017.07.13 14:35 | close | 4741 | 0.03 | 1.45439 | 0.00000 | 0.00000 | 6.97 | 21315.80 |
9482 | 2017.07.13 14:35 | close | 4740 | 0.01 | 1.45439 | 0.00000 | 0.00000 | -1.69 | 21314.11 |
9483 | 2017.07.13 15:00 | buy | 4742 | 0.01 | 1.45640 | 0.00000 | 0.00000 | ||
9484 | 2017.07.13 19:00 | buy | 4743 | 0.03 | 1.45031 | 0.00000 | 0.00000 | ||
9485 | 2017.07.14 07:00 | close | 4743 | 0.03 | 1.45250 | 0.00000 | 0.00000 | 4.74 | 21318.84 |
9486 | 2017.07.14 07:00 | close | 4742 | 0.01 | 1.45250 | 0.00000 | 0.00000 | -3.03 | 21315.82 |
9487 | 2017.07.18 05:00 | buy | 4744 | 0.01 | 1.46026 | 0.00000 | 0.00000 | ||
9488 | 2017.07.18 06:00 | sell | 4745 | 0.01 | 1.45849 | 0.00000 | 0.00000 | ||
9489 | 2017.07.18 09:00 | buy | 4746 | 0.03 | 1.45750 | 0.00000 | 0.00000 | ||
9490 | 2017.07.18 12:00 | buy | 4747 | 0.05 | 1.45611 | 0.00000 | 0.00000 | ||
9491 | 2017.07.18 13:04 | close | 4747 | 0.05 | 1.45858 | 0.00000 | 0.00000 | 9.34 | 21325.16 |
9492 | 2017.07.18 13:04 | close | 4746 | 0.03 | 1.45858 | 0.00000 | 0.00000 | 2.45 | 21327.61 |
9493 | 2017.07.18 13:04 | close | 4744 | 0.01 | 1.45858 | 0.00000 | 0.00000 | -1.28 | 21326.33 |
9494 | 2017.07.18 15:00 | close | 4745 | 0.01 | 1.45493 | 0.00000 | 0.00000 | 2.70 | 21329.03 |
9495 | 2017.07.18 20:00 | sell | 4748 | 0.01 | 1.46303 | 0.00000 | 0.00000 | ||
9496 | 2017.07.18 22:00 | close | 4748 | 0.01 | 1.45907 | 0.00000 | 0.00000 | 3.00 | 21332.03 |
9497 | 2017.07.19 18:00 | buy | 4749 | 0.01 | 1.45100 | 0.00000 | 0.00000 | ||
9498 | 2017.07.20 15:00 | sell | 4750 | 0.01 | 1.44883 | 0.00000 | 0.00000 | ||
9499 | 2017.07.20 15:48 | close | 4749 | 0.01 | 1.45631 | 0.00000 | 0.00000 | 3.78 | 21335.80 |
9500 | 2017.07.20 16:00 | buy | 4751 | 0.01 | 1.45849 | 0.00000 | 0.00000 | ||
9501 | 2017.07.20 16:00 | sell | 4752 | 0.03 | 1.45834 | 0.00000 | 0.00000 | ||
9502 | 2017.07.20 18:00 | sell | 4753 | 0.05 | 1.46002 | 0.00000 | 0.00000 | ||
9503 | 2017.07.20 18:00 | close | 4751 | 0.01 | 1.46002 | 0.00000 | 0.00000 | 1.16 | 21336.96 |
9504 | 2017.07.20 19:00 | sell | 4754 | 0.07 | 1.46373 | 0.00000 | 0.00000 | ||
9505 | 2017.07.21 03:00 | sell | 4755 | 0.09 | 1.46478 | 0.00000 | 0.00000 | ||
9506 | 2017.07.21 10:00 | sell | 4756 | 0.11 | 1.46692 | 0.00000 | 0.00000 | ||
9507 | 2017.07.21 15:30 | close | 4756 | 0.11 | 1.46285 | 0.00000 | 0.00000 | 33.88 | 21370.84 |
9508 | 2017.07.21 15:30 | close | 4755 | 0.09 | 1.46285 | 0.00000 | 0.00000 | 13.15 | 21383.99 |
9509 | 2017.07.21 15:30 | close | 4754 | 0.07 | 1.46285 | 0.00000 | 0.00000 | 4.91 | 21388.90 |
9510 | 2017.07.21 15:30 | close | 4753 | 0.05 | 1.46285 | 0.00000 | 0.00000 | -10.53 | 21378.37 |
9511 | 2017.07.21 15:30 | close | 4752 | 0.03 | 1.46285 | 0.00000 | 0.00000 | -10.13 | 21368.24 |
9512 | 2017.07.21 15:30 | close | 4750 | 0.01 | 1.46285 | 0.00000 | 0.00000 | -10.57 | 21357.67 |
9513 | 2017.07.24 12:00 | buy | 4757 | 0.01 | 1.46060 | 0.00000 | 0.00000 | ||
9514 | 2017.07.24 17:00 | buy | 4758 | 0.03 | 1.45606 | 0.00000 | 0.00000 | ||
9515 | 2017.07.25 10:00 | close | 4758 | 0.03 | 1.45779 | 0.00000 | 0.00000 | 3.69 | 21361.35 |
9516 | 2017.07.25 10:00 | close | 4757 | 0.01 | 1.45779 | 0.00000 | 0.00000 | -2.21 | 21359.15 |
9517 | 2017.07.26 22:00 | buy | 4759 | 0.01 | 1.46084 | 0.00000 | 0.00000 | ||
9518 | 2017.07.27 13:00 | buy | 4760 | 0.03 | 1.45800 | 0.00000 | 0.00000 | ||
9519 | 2017.07.27 14:00 | buy | 4761 | 0.05 | 1.45577 | 0.00000 | 0.00000 | ||
9520 | 2017.07.27 14:58 | close | 4761 | 0.05 | 1.45865 | 0.00000 | 0.00000 | 10.90 | 21370.05 |
9521 | 2017.07.27 14:58 | close | 4760 | 0.03 | 1.45865 | 0.00000 | 0.00000 | 1.47 | 21371.52 |
9522 | 2017.07.27 14:58 | close | 4759 | 0.01 | 1.45865 | 0.00000 | 0.00000 | -1.89 | 21369.62 |
9523 | 2017.07.28 08:00 | sell | 4762 | 0.01 | 1.46754 | 0.00000 | 0.00000 | ||
9524 | 2017.07.28 15:46 | close | 4762 | 0.01 | 1.46230 | 0.00000 | 0.00000 | 3.97 | 21373.59 |
9525 | 2017.07.31 18:00 | buy | 4763 | 0.01 | 1.47461 | 0.00000 | 0.00000 | ||
9526 | 2017.07.31 19:00 | close | 4763 | 0.01 | 1.47698 | 0.00000 | 0.00000 | 1.79 | 21375.38 |
9527 | 2017.07.31 20:00 | sell | 4764 | 0.01 | 1.47484 | 0.00000 | 0.00000 | ||
9528 | 2017.08.01 19:00 | buy | 4765 | 0.01 | 1.47965 | 0.00000 | 0.00000 | ||
9529 | 2017.08.01 19:00 | sell | 4766 | 0.03 | 1.47946 | 0.00000 | 0.00000 | ||
9530 | 2017.08.02 02:00 | close | 4765 | 0.01 | 1.48172 | 0.00000 | 0.00000 | 1.48 | 21376.87 |
9531 | 2017.08.02 06:00 | sell | 4767 | 0.05 | 1.48399 | 0.00000 | 0.00000 | ||
9532 | 2017.08.02 10:00 | sell | 4768 | 0.07 | 1.48860 | 0.00000 | 0.00000 | ||
9533 | 2017.08.02 14:12 | close | 4768 | 0.07 | 1.48395 | 0.00000 | 0.00000 | 24.64 | 21401.51 |
9534 | 2017.08.02 14:12 | close | 4767 | 0.05 | 1.48395 | 0.00000 | 0.00000 | 0.15 | 21401.66 |
9535 | 2017.08.02 14:12 | close | 4766 | 0.03 | 1.48395 | 0.00000 | 0.00000 | -10.09 | 21391.56 |
9536 | 2017.08.02 14:12 | close | 4764 | 0.01 | 1.48395 | 0.00000 | 0.00000 | -6.83 | 21384.74 |
9537 | 2017.08.03 12:00 | sell | 4769 | 0.01 | 1.49209 | 0.00000 | 0.00000 | ||
9538 | 2017.08.04 17:22 | close | 4769 | 0.01 | 1.48671 | 0.00000 | 0.00000 | 4.11 | 21388.84 |
9539 | 2017.08.07 12:00 | sell | 4770 | 0.01 | 1.49553 | 0.00000 | 0.00000 | ||
9540 | 2017.08.08 17:54 | close | 4770 | 0.01 | 1.49021 | 0.00000 | 0.00000 | 4.07 | 21392.91 |
9541 | 2017.08.08 18:00 | sell | 4771 | 0.01 | 1.48884 | 0.00000 | 0.00000 | ||
9542 | 2017.08.08 19:00 | close | 4771 | 0.01 | 1.48434 | 0.00000 | 0.00000 | 3.41 | 21396.32 |
9543 | 2017.08.08 20:00 | buy | 4772 | 0.01 | 1.48968 | 0.00000 | 0.00000 | ||
9544 | 2017.08.09 12:00 | buy | 4773 | 0.03 | 1.48713 | 0.00000 | 0.00000 | ||
9545 | 2017.08.09 15:36 | close | 4773 | 0.03 | 1.49075 | 0.00000 | 0.00000 | 8.22 | 21404.54 |
9546 | 2017.08.09 15:36 | close | 4772 | 0.01 | 1.49075 | 0.00000 | 0.00000 | 0.73 | 21405.27 |
9547 | 2017.08.10 16:00 | sell | 4774 | 0.01 | 1.48799 | 0.00000 | 0.00000 | ||
9548 | 2017.08.10 18:00 | sell | 4775 | 0.03 | 1.49254 | 0.00000 | 0.00000 | ||
9549 | 2017.08.10 20:00 | sell | 4776 | 0.05 | 1.49536 | 0.00000 | 0.00000 | ||
9550 | 2017.08.10 22:00 | sell | 4777 | 0.07 | 1.49678 | 0.00000 | 0.00000 | ||
9551 | 2017.08.10 23:00 | sell | 4778 | 0.09 | 1.49989 | 0.00000 | 0.00000 | ||
9552 | 2017.08.11 10:34 | close | 4778 | 0.09 | 1.49593 | 0.00000 | 0.00000 | 27.29 | 21432.56 |
9553 | 2017.08.11 10:34 | close | 4777 | 0.07 | 1.49593 | 0.00000 | 0.00000 | 4.75 | 21437.32 |
9554 | 2017.08.11 10:34 | close | 4776 | 0.05 | 1.49593 | 0.00000 | 0.00000 | -1.98 | 21435.34 |
9555 | 2017.08.11 10:34 | close | 4775 | 0.03 | 1.49593 | 0.00000 | 0.00000 | -7.58 | 21427.75 |
9556 | 2017.08.11 10:34 | close | 4774 | 0.01 | 1.49593 | 0.00000 | 0.00000 | -5.97 | 21421.78 |
9557 | 2017.08.17 08:00 | buy | 4779 | 0.01 | 1.48546 | 0.00000 | 0.00000 | ||
9558 | 2017.08.17 11:00 | buy | 4780 | 0.03 | 1.48050 | 0.00000 | 0.00000 | ||
9559 | 2017.08.17 17:13 | close | 4780 | 0.03 | 1.48347 | 0.00000 | 0.00000 | 6.74 | 21428.52 |
9560 | 2017.08.17 17:13 | close | 4779 | 0.01 | 1.48347 | 0.00000 | 0.00000 | -1.51 | 21427.01 |
9561 | 2017.08.21 18:00 | buy | 4781 | 0.01 | 1.48720 | 0.00000 | 0.00000 | ||
9562 | 2017.08.21 19:00 | sell | 4782 | 0.01 | 1.48684 | 0.00000 | 0.00000 | ||
9563 | 2017.08.21 22:00 | buy | 4783 | 0.03 | 1.48462 | 0.00000 | 0.00000 | ||
9564 | 2017.08.22 01:00 | buy | 4784 | 0.05 | 1.48367 | 0.00000 | 0.00000 | ||
9565 | 2017.08.22 01:00 | close | 4782 | 0.01 | 1.48367 | 0.00000 | 0.00000 | 2.44 | 21429.45 |
9566 | 2017.08.22 09:00 | buy | 4785 | 0.07 | 1.48239 | 0.00000 | 0.00000 | ||
9567 | 2017.08.22 10:00 | buy | 4786 | 0.09 | 1.48099 | 0.00000 | 0.00000 | ||
9568 | 2017.08.22 12:00 | buy | 4787 | 0.11 | 1.47961 | 0.00000 | 0.00000 | ||
9569 | 2017.08.22 16:00 | sell | 4788 | 0.01 | 1.47393 | 0.00000 | 0.00000 | ||
9570 | 2017.08.22 16:00 | buy | 4789 | 0.13 | 1.47412 | 0.00000 | 0.00000 | ||
9571 | 2017.08.22 19:00 | sell | 4790 | 0.03 | 1.47712 | 0.00000 | 0.00000 | ||
9572 | 2017.08.23 02:00 | sell | 4791 | 0.05 | 1.47835 | 0.00000 | 0.00000 | ||
9573 | 2017.08.23 05:00 | sell | 4792 | 0.07 | 1.47971 | 0.00000 | 0.00000 | ||
9574 | 2017.08.23 06:19 | close | 4789 | 0.13 | 1.48037 | 0.00000 | 0.00000 | 60.49 | 21489.93 |
9575 | 2017.08.23 06:19 | close | 4787 | 0.11 | 1.48037 | 0.00000 | 0.00000 | 5.47 | 21495.41 |
9576 | 2017.08.23 06:19 | close | 4786 | 0.09 | 1.48037 | 0.00000 | 0.00000 | -4.92 | 21490.49 |
9577 | 2017.08.23 06:19 | close | 4785 | 0.07 | 1.48037 | 0.00000 | 0.00000 | -11.25 | 21479.24 |
9578 | 2017.08.23 06:19 | close | 4784 | 0.05 | 1.48037 | 0.00000 | 0.00000 | -12.88 | 21466.36 |
9579 | 2017.08.23 06:19 | close | 4783 | 0.03 | 1.48037 | 0.00000 | 0.00000 | -10.12 | 21456.24 |
9580 | 2017.08.23 06:19 | close | 4781 | 0.01 | 1.48037 | 0.00000 | 0.00000 | -5.33 | 21450.91 |
9581 | 2017.08.23 11:00 | sell | 4793 | 0.09 | 1.48074 | 0.00000 | 0.00000 | ||
9582 | 2017.08.23 12:00 | sell | 4794 | 0.11 | 1.48259 | 0.00000 | 0.00000 | ||
9583 | 2017.08.23 15:00 | sell | 4795 | 0.13 | 1.48432 | 0.00000 | 0.00000 | ||
9584 | 2017.08.24 04:57 | close | 4795 | 0.13 | 1.48075 | 0.00000 | 0.00000 | 36.52 | 21487.44 |
9585 | 2017.08.24 04:57 | close | 4794 | 0.11 | 1.48075 | 0.00000 | 0.00000 | 16.51 | 21503.95 |
9586 | 2017.08.24 04:57 | close | 4793 | 0.09 | 1.48075 | 0.00000 | 0.00000 | 0.91 | 21504.86 |
9587 | 2017.08.24 04:57 | close | 4792 | 0.07 | 1.48075 | 0.00000 | 0.00000 | -4.75 | 21500.10 |
9588 | 2017.08.24 04:57 | close | 4791 | 0.05 | 1.48075 | 0.00000 | 0.00000 | -8.54 | 21491.56 |
9589 | 2017.08.24 04:57 | close | 4790 | 0.03 | 1.48075 | 0.00000 | 0.00000 | -7.81 | 21483.76 |
9590 | 2017.08.24 04:57 | close | 4788 | 0.01 | 1.48075 | 0.00000 | 0.00000 | -5.02 | 21478.74 |
9591 | 2017.08.25 12:00 | buy | 4796 | 0.01 | 1.47579 | 0.00000 | 0.00000 | ||
9592 | 2017.08.25 17:01 | close | 4796 | 0.01 | 1.48129 | 0.00000 | 0.00000 | 4.17 | 21482.91 |
9593 | 2017.08.28 04:00 | sell | 4797 | 0.01 | 1.48771 | 0.00000 | 0.00000 | ||
9594 | 2017.08.28 19:00 | sell | 4798 | 0.03 | 1.49549 | 0.00000 | 0.00000 | ||
9595 | 2017.08.29 01:00 | sell | 4799 | 0.05 | 1.50081 | 0.00000 | 0.00000 | ||
9596 | 2017.08.29 02:36 | close | 4799 | 0.05 | 1.49677 | 0.00000 | 0.00000 | 15.29 | 21498.20 |
9597 | 2017.08.29 02:36 | close | 4798 | 0.03 | 1.49677 | 0.00000 | 0.00000 | -2.79 | 21495.41 |
9598 | 2017.08.29 02:36 | close | 4797 | 0.01 | 1.49677 | 0.00000 | 0.00000 | -6.81 | 21488.59 |
9599 | 2017.08.29 03:00 | sell | 4800 | 0.01 | 1.49705 | 0.00000 | 0.00000 | ||
9600 | 2017.08.29 12:00 | sell | 4801 | 0.03 | 1.50166 | 0.00000 | 0.00000 | ||
9601 | 2017.08.29 13:00 | close | 4801 | 0.03 | 1.49964 | 0.00000 | 0.00000 | 4.58 | 21493.17 |
9602 | 2017.08.29 13:00 | close | 4800 | 0.01 | 1.49964 | 0.00000 | 0.00000 | -1.96 | 21491.21 |
9603 | 2017.08.29 20:00 | sell | 4802 | 0.01 | 1.50509 | 0.00000 | 0.00000 | ||
9604 | 2017.08.29 22:50 | close | 4802 | 0.01 | 1.49977 | 0.00000 | 0.00000 | 4.03 | 21495.24 |
9605 | 2017.08.31 16:00 | sell | 4803 | 0.01 | 1.48817 | 0.00000 | 0.00000 | ||
9606 | 2017.08.31 17:00 | buy | 4804 | 0.01 | 1.48933 | 0.00000 | 0.00000 | ||
9607 | 2017.08.31 18:00 | sell | 4805 | 0.03 | 1.49113 | 0.00000 | 0.00000 | ||
9608 | 2017.08.31 19:00 | close | 4805 | 0.03 | 1.48860 | 0.00000 | 0.00000 | 5.75 | 21500.99 |
9609 | 2017.08.31 19:00 | close | 4803 | 0.01 | 1.48860 | 0.00000 | 0.00000 | -0.32 | 21500.67 |
9610 | 2017.09.01 04:00 | buy | 4806 | 0.03 | 1.48376 | 0.00000 | 0.00000 | ||
9611 | 2017.09.01 13:00 | close | 4806 | 0.03 | 1.48558 | 0.00000 | 0.00000 | 4.13 | 21504.80 |
9612 | 2017.09.01 13:00 | close | 4804 | 0.01 | 1.48558 | 0.00000 | 0.00000 | -2.92 | 21501.89 |
9613 | 2017.09.04 03:00 | buy | 4807 | 0.01 | 1.47094 | 0.00000 | 0.00000 | ||
9614 | 2017.09.04 10:00 | close | 4807 | 0.01 | 1.47520 | 0.00000 | 0.00000 | 3.23 | 21505.12 |
9615 | 2017.09.04 20:00 | sell | 4808 | 0.01 | 1.47513 | 0.00000 | 0.00000 | ||
9616 | 2017.09.05 11:00 | close | 4808 | 0.01 | 1.47356 | 0.00000 | 0.00000 | 1.23 | 21506.34 |
9617 | 2017.09.06 18:00 | sell | 4809 | 0.01 | 1.46023 | 0.00000 | 0.00000 | ||
9618 | 2017.09.06 19:00 | close | 4809 | 0.01 | 1.45821 | 0.00000 | 0.00000 | 1.53 | 21507.87 |
9619 | 2017.09.06 20:00 | buy | 4810 | 0.01 | 1.45862 | 0.00000 | 0.00000 | ||
9620 | 2017.09.07 13:00 | close | 4810 | 0.01 | 1.46184 | 0.00000 | 0.00000 | 2.21 | 21510.08 |
9621 | 2017.09.11 16:00 | buy | 4811 | 0.01 | 1.45377 | 0.00000 | 0.00000 | ||
9622 | 2017.09.11 22:00 | buy | 4812 | 0.03 | 1.44894 | 0.00000 | 0.00000 | ||
9623 | 2017.09.12 16:43 | close | 4812 | 0.03 | 1.45193 | 0.00000 | 0.00000 | 6.56 | 21516.64 |
9624 | 2017.09.12 16:43 | close | 4811 | 0.01 | 1.45193 | 0.00000 | 0.00000 | -1.47 | 21515.17 |
9625 | 2017.09.13 06:00 | sell | 4813 | 0.01 | 1.45785 | 0.00000 | 0.00000 | ||
9626 | 2017.09.13 13:00 | close | 4813 | 0.01 | 1.45445 | 0.00000 | 0.00000 | 2.58 | 21517.75 |
9627 | 2017.09.14 01:00 | buy | 4814 | 0.01 | 1.44748 | 0.00000 | 0.00000 | ||
9628 | 2017.09.14 16:00 | close | 4814 | 0.01 | 1.45065 | 0.00000 | 0.00000 | 2.40 | 21520.15 |
9629 | 2017.09.18 22:00 | buy | 4815 | 0.01 | 1.47103 | 0.00000 | 0.00000 | ||
9630 | 2017.09.18 23:00 | sell | 4816 | 0.01 | 1.46953 | 0.00000 | 0.00000 | ||
9631 | 2017.09.19 02:00 | buy | 4817 | 0.03 | 1.46832 | 0.00000 | 0.00000 | ||
9632 | 2017.09.19 04:55 | close | 4817 | 0.03 | 1.47188 | 0.00000 | 0.00000 | 8.08 | 21528.23 |
9633 | 2017.09.19 04:55 | close | 4815 | 0.01 | 1.47188 | 0.00000 | 0.00000 | 0.56 | 21528.79 |
9634 | 2017.09.19 09:00 | sell | 4818 | 0.03 | 1.47452 | 0.00000 | 0.00000 | ||
9635 | 2017.09.19 11:56 | close | 4818 | 0.03 | 1.47155 | 0.00000 | 0.00000 | 6.74 | 21535.53 |
9636 | 2017.09.19 11:56 | close | 4816 | 0.01 | 1.47155 | 0.00000 | 0.00000 | -1.49 | 21534.04 |
9637 | 2017.09.19 12:00 | sell | 4819 | 0.01 | 1.47195 | 0.00000 | 0.00000 | ||
9638 | 2017.09.20 21:00 | close | 4819 | 0.01 | 1.46659 | 0.00000 | 0.00000 | 4.09 | 21538.12 |
9639 | 2017.09.22 14:00 | sell | 4820 | 0.01 | 1.46778 | 0.00000 | 0.00000 | ||
9640 | 2017.09.22 16:00 | sell | 4821 | 0.03 | 1.47233 | 0.00000 | 0.00000 | ||
9641 | 2017.09.22 20:00 | sell | 4822 | 0.05 | 1.47351 | 0.00000 | 0.00000 | ||
9642 | 2017.09.25 00:00 | close | 4822 | 0.05 | 1.46906 | 0.00000 | 0.00000 | 17.02 | 21555.14 |
9643 | 2017.09.25 00:00 | close | 4821 | 0.03 | 1.46906 | 0.00000 | 0.00000 | 7.54 | 21562.68 |
9644 | 2017.09.25 00:00 | close | 4820 | 0.01 | 1.46906 | 0.00000 | 0.00000 | -0.93 | 21561.75 |
9645 | 2017.09.25 14:00 | buy | 4823 | 0.01 | 1.46558 | 0.00000 | 0.00000 | ||
9646 | 2017.09.26 15:00 | buy | 4824 | 0.03 | 1.46099 | 0.00000 | 0.00000 | ||
9647 | 2017.09.27 00:00 | buy | 4825 | 0.05 | 1.45668 | 0.00000 | 0.00000 | ||
9648 | 2017.09.27 17:00 | buy | 4826 | 0.07 | 1.45150 | 0.00000 | 0.00000 | ||
9649 | 2017.09.27 18:45 | close | 4826 | 0.07 | 1.45668 | 0.00000 | 0.00000 | 27.45 | 21589.20 |
9650 | 2017.09.27 18:45 | close | 4825 | 0.05 | 1.45668 | 0.00000 | 0.00000 | 0.00 | 21589.20 |
9651 | 2017.09.27 18:45 | close | 4824 | 0.03 | 1.45668 | 0.00000 | 0.00000 | -10.02 | 21579.17 |
9652 | 2017.09.27 18:45 | close | 4823 | 0.01 | 1.45668 | 0.00000 | 0.00000 | -6.90 | 21572.28 |
9653 | 2017.09.27 19:00 | buy | 4827 | 0.01 | 1.45728 | 0.00000 | 0.00000 | ||
9654 | 2017.09.27 19:33 | close | 4827 | 0.01 | 1.46226 | 0.00000 | 0.00000 | 3.77 | 21576.05 |
9655 | 2017.09.28 04:00 | sell | 4828 | 0.01 | 1.46505 | 0.00000 | 0.00000 | ||
9656 | 2017.09.29 16:00 | sell | 4829 | 0.03 | 1.47433 | 0.00000 | 0.00000 | ||
9657 | 2017.10.02 05:00 | close | 4829 | 0.03 | 1.47094 | 0.00000 | 0.00000 | 7.81 | 21583.86 |
9658 | 2017.10.02 05:00 | close | 4828 | 0.01 | 1.47094 | 0.00000 | 0.00000 | -4.38 | 21579.48 |
9659 | 2017.10.05 16:00 | buy | 4830 | 0.01 | 1.47100 | 0.00000 | 0.00000 | ||
9660 | 2017.10.05 18:00 | buy | 4831 | 0.03 | 1.46757 | 0.00000 | 0.00000 | ||
9661 | 2017.10.05 20:00 | close | 4831 | 0.03 | 1.47007 | 0.00000 | 0.00000 | 5.68 | 21585.16 |
9662 | 2017.10.05 20:00 | close | 4830 | 0.01 | 1.47007 | 0.00000 | 0.00000 | -0.71 | 21584.45 |
9663 | 2017.10.06 04:00 | sell | 4832 | 0.01 | 1.47170 | 0.00000 | 0.00000 | ||
9664 | 2017.10.10 18:00 | buy | 4833 | 0.01 | 1.47650 | 0.00000 | 0.00000 | ||
9665 | 2017.10.10 18:00 | sell | 4834 | 0.03 | 1.47640 | 0.00000 | 0.00000 | ||
9666 | 2017.10.11 02:00 | close | 4833 | 0.01 | 1.47808 | 0.00000 | 0.00000 | 1.12 | 21585.57 |
9667 | 2017.10.11 17:00 | sell | 4835 | 0.05 | 1.48131 | 0.00000 | 0.00000 | ||
9668 | 2017.10.11 23:22 | close | 4835 | 0.05 | 1.47768 | 0.00000 | 0.00000 | 13.73 | 21599.30 |
9669 | 2017.10.11 23:22 | close | 4834 | 0.03 | 1.47768 | 0.00000 | 0.00000 | -2.80 | 21596.50 |
9670 | 2017.10.11 23:22 | close | 4832 | 0.01 | 1.47768 | 0.00000 | 0.00000 | -4.42 | 21592.08 |
9671 | 2017.10.16 11:00 | buy | 4836 | 0.01 | 1.47264 | 0.00000 | 0.00000 | ||
9672 | 2017.10.16 14:00 | close | 4836 | 0.01 | 1.47706 | 0.00000 | 0.00000 | 3.34 | 21595.42 |
9673 | 2017.10.17 18:00 | buy | 4837 | 0.01 | 1.47755 | 0.00000 | 0.00000 | ||
9674 | 2017.10.17 20:00 | buy | 4838 | 0.03 | 1.47483 | 0.00000 | 0.00000 | ||
9675 | 2017.10.18 00:00 | buy | 4839 | 0.05 | 1.47390 | 0.00000 | 0.00000 | ||
9676 | 2017.10.18 03:00 | buy | 4840 | 0.07 | 1.47128 | 0.00000 | 0.00000 | ||
9677 | 2017.10.18 10:00 | buy | 4841 | 0.09 | 1.47019 | 0.00000 | 0.00000 | ||
9678 | 2017.10.18 11:01 | close | 4841 | 0.09 | 1.47278 | 0.00000 | 0.00000 | 17.65 | 21613.07 |
9679 | 2017.10.18 11:01 | close | 4840 | 0.07 | 1.47278 | 0.00000 | 0.00000 | 7.95 | 21621.02 |
9680 | 2017.10.18 11:01 | close | 4839 | 0.05 | 1.47278 | 0.00000 | 0.00000 | -4.24 | 21616.78 |
9681 | 2017.10.18 11:01 | close | 4838 | 0.03 | 1.47278 | 0.00000 | 0.00000 | -4.88 | 21611.89 |
9682 | 2017.10.18 11:01 | close | 4837 | 0.01 | 1.47278 | 0.00000 | 0.00000 | -3.69 | 21608.20 |
9683 | 2017.10.19 18:00 | sell | 4842 | 0.01 | 1.47691 | 0.00000 | 0.00000 | ||
9684 | 2017.10.20 16:00 | sell | 4843 | 0.03 | 1.48342 | 0.00000 | 0.00000 | ||
9685 | 2017.10.24 11:00 | sell | 4844 | 0.05 | 1.48832 | 0.00000 | 0.00000 | ||
9686 | 2017.10.24 18:00 | buy | 4845 | 0.01 | 1.49043 | 0.00000 | 0.00000 | ||
9687 | 2017.10.24 21:00 | close | 4845 | 0.01 | 1.49207 | 0.00000 | 0.00000 | 1.24 | 21609.44 |
9688 | 2017.10.24 22:00 | sell | 4846 | 0.07 | 1.49392 | 0.00000 | 0.00000 | ||
9689 | 2017.10.25 14:00 | buy | 4847 | 0.01 | 1.49759 | 0.00000 | 0.00000 | ||
9690 | 2017.10.25 16:00 | buy | 4848 | 0.03 | 1.49475 | 0.00000 | 0.00000 | ||
9691 | 2017.10.25 17:00 | buy | 4849 | 0.05 | 1.49309 | 0.00000 | 0.00000 | ||
9692 | 2017.10.25 17:00 | close | 4849 | 0.05 | 1.49557 | 0.00000 | 0.00000 | 9.38 | 21618.82 |
9693 | 2017.10.25 17:00 | close | 4848 | 0.03 | 1.49557 | 0.00000 | 0.00000 | 1.86 | 21620.68 |
9694 | 2017.10.25 17:00 | close | 4847 | 0.01 | 1.49557 | 0.00000 | 0.00000 | -1.53 | 21619.15 |
9695 | 2017.10.25 18:00 | buy | 4850 | 0.01 | 1.51030 | 0.00000 | 0.00000 | ||
9696 | 2017.10.25 18:00 | sell | 4851 | 0.09 | 1.51021 | 0.00000 | 0.00000 | ||
9697 | 2017.10.25 20:00 | close | 4850 | 0.01 | 1.51231 | 0.00000 | 0.00000 | 1.52 | 21620.67 |
9698 | 2017.10.27 01:00 | buy | 4852 | 0.01 | 1.49759 | 0.00000 | 0.00000 | ||
9699 | 2017.10.27 02:03 | close | 4851 | 0.09 | 1.49629 | 0.00000 | 0.00000 | 96.10 | 21716.77 |
9700 | 2017.10.27 02:03 | close | 4846 | 0.07 | 1.49629 | 0.00000 | 0.00000 | -11.29 | 21705.48 |
9701 | 2017.10.27 02:03 | close | 4844 | 0.05 | 1.49629 | 0.00000 | 0.00000 | -29.26 | 21676.22 |
9702 | 2017.10.27 02:03 | close | 4843 | 0.03 | 1.49629 | 0.00000 | 0.00000 | -28.45 | 21647.77 |
9703 | 2017.10.27 02:03 | close | 4842 | 0.01 | 1.49629 | 0.00000 | 0.00000 | -14.38 | 21633.38 |
9704 | 2017.10.27 18:00 | buy | 4853 | 0.03 | 1.49266 | 0.00000 | 0.00000 | ||
9705 | 2017.10.27 23:00 | buy | 4854 | 0.05 | 1.48796 | 0.00000 | 0.00000 | ||
9706 | 2017.10.30 10:08 | close | 4854 | 0.05 | 1.49150 | 0.00000 | 0.00000 | 13.00 | 21646.39 |
9707 | 2017.10.30 10:08 | close | 4853 | 0.03 | 1.49150 | 0.00000 | 0.00000 | -2.86 | 21643.52 |
9708 | 2017.10.30 10:08 | close | 4852 | 0.01 | 1.49150 | 0.00000 | 0.00000 | -4.69 | 21638.83 |
9709 | 2017.10.31 15:00 | buy | 4855 | 0.01 | 1.50074 | 0.00000 | 0.00000 | ||
9710 | 2017.10.31 16:00 | sell | 4856 | 0.01 | 1.50048 | 0.00000 | 0.00000 | ||
9711 | 2017.10.31 19:00 | close | 4855 | 0.01 | 1.50371 | 0.00000 | 0.00000 | 2.24 | 21641.07 |
9712 | 2017.11.01 21:00 | close | 4856 | 0.01 | 1.49635 | 0.00000 | 0.00000 | 3.17 | 21644.24 |
9713 | 2017.11.06 04:00 | buy | 4857 | 0.01 | 1.48254 | 0.00000 | 0.00000 | ||
9714 | 2017.11.06 14:00 | buy | 4858 | 0.03 | 1.47774 | 0.00000 | 0.00000 | ||
9715 | 2017.11.06 15:38 | close | 4858 | 0.03 | 1.48067 | 0.00000 | 0.00000 | 6.65 | 21650.89 |
9716 | 2017.11.06 15:38 | close | 4857 | 0.01 | 1.48067 | 0.00000 | 0.00000 | -1.42 | 21649.47 |
9717 | 2017.11.07 01:00 | buy | 4859 | 0.01 | 1.47607 | 0.00000 | 0.00000 | ||
9718 | 2017.11.07 17:00 | close | 4859 | 0.01 | 1.47930 | 0.00000 | 0.00000 | 2.44 | 21651.91 |
9719 | 2017.11.09 18:00 | sell | 4860 | 0.01 | 1.47603 | 0.00000 | 0.00000 | ||
9720 | 2017.11.10 10:00 | close | 4860 | 0.01 | 1.47456 | 0.00000 | 0.00000 | 1.15 | 21653.06 |
9721 | 2017.11.13 16:00 | buy | 4861 | 0.01 | 1.48386 | 0.00000 | 0.00000 | ||
9722 | 2017.11.13 18:00 | sell | 4862 | 0.01 | 1.48378 | 0.00000 | 0.00000 | ||
9723 | 2017.11.14 00:00 | close | 4861 | 0.01 | 1.48536 | 0.00000 | 0.00000 | 1.05 | 21654.11 |
9724 | 2017.11.14 10:00 | buy | 4863 | 0.01 | 1.48980 | 0.00000 | 0.00000 | ||
9725 | 2017.11.14 10:00 | sell | 4864 | 0.03 | 1.48964 | 0.00000 | 0.00000 | ||
9726 | 2017.11.14 11:00 | close | 4863 | 0.01 | 1.49317 | 0.00000 | 0.00000 | 2.55 | 21656.66 |
9727 | 2017.11.14 16:00 | sell | 4865 | 0.05 | 1.49428 | 0.00000 | 0.00000 | ||
9728 | 2017.11.14 17:00 | buy | 4866 | 0.01 | 1.49796 | 0.00000 | 0.00000 | ||
9729 | 2017.11.14 18:00 | close | 4866 | 0.01 | 1.50060 | 0.00000 | 0.00000 | 2.00 | 21658.66 |
9730 | 2017.11.14 18:00 | sell | 4867 | 0.07 | 1.50060 | 0.00000 | 0.00000 | ||
9731 | 2017.11.14 20:00 | buy | 4868 | 0.01 | 1.50115 | 0.00000 | 0.00000 | ||
9732 | 2017.11.15 03:00 | close | 4868 | 0.01 | 1.50301 | 0.00000 | 0.00000 | 1.33 | 21659.99 |
9733 | 2017.11.15 11:00 | buy | 4869 | 0.01 | 1.50652 | 0.00000 | 0.00000 | ||
9734 | 2017.11.15 11:00 | sell | 4870 | 0.09 | 1.50637 | 0.00000 | 0.00000 | ||
9735 | 2017.11.15 14:00 | close | 4869 | 0.01 | 1.50950 | 0.00000 | 0.00000 | 2.25 | 21662.24 |
9736 | 2017.11.16 17:55 | close | 4870 | 0.09 | 1.49895 | 0.00000 | 0.00000 | 51.51 | 21713.75 |
9737 | 2017.11.16 17:55 | close | 4867 | 0.07 | 1.49895 | 0.00000 | 0.00000 | 9.75 | 21723.50 |
9738 | 2017.11.16 17:55 | close | 4865 | 0.05 | 1.49895 | 0.00000 | 0.00000 | -16.96 | 21706.54 |
9739 | 2017.11.16 17:55 | close | 4864 | 0.03 | 1.49895 | 0.00000 | 0.00000 | -20.71 | 21685.83 |
9740 | 2017.11.16 17:55 | close | 4862 | 0.01 | 1.49895 | 0.00000 | 0.00000 | -11.31 | 21674.52 |
9741 | 2017.11.20 11:00 | buy | 4871 | 0.01 | 1.50646 | 0.00000 | 0.00000 | ||
9742 | 2017.11.20 17:00 | buy | 4872 | 0.03 | 1.50314 | 0.00000 | 0.00000 | ||
9743 | 2017.11.21 10:25 | close | 4872 | 0.03 | 1.50698 | 0.00000 | 0.00000 | 8.49 | 21683.01 |
9744 | 2017.11.21 10:25 | close | 4871 | 0.01 | 1.50698 | 0.00000 | 0.00000 | 0.31 | 21683.32 |
9745 | 2017.11.21 11:00 | buy | 4873 | 0.01 | 1.50664 | 0.00000 | 0.00000 | ||
9746 | 2017.11.21 12:00 | sell | 4874 | 0.01 | 1.50228 | 0.00000 | 0.00000 | ||
9747 | 2017.11.21 12:00 | buy | 4875 | 0.03 | 1.50242 | 0.00000 | 0.00000 | ||
9748 | 2017.11.21 15:00 | buy | 4876 | 0.05 | 1.50065 | 0.00000 | 0.00000 | ||
9749 | 2017.11.21 15:00 | close | 4874 | 0.01 | 1.50065 | 0.00000 | 0.00000 | 1.24 | 21684.56 |
9750 | 2017.11.21 17:00 | buy | 4877 | 0.07 | 1.49822 | 0.00000 | 0.00000 | ||
9751 | 2017.11.21 18:00 | buy | 4878 | 0.09 | 1.49662 | 0.00000 | 0.00000 | ||
9752 | 2017.11.21 19:33 | close | 4878 | 0.09 | 1.49982 | 0.00000 | 0.00000 | 21.80 | 21706.36 |
9753 | 2017.11.21 19:33 | close | 4877 | 0.07 | 1.49982 | 0.00000 | 0.00000 | 8.48 | 21714.84 |
9754 | 2017.11.21 19:33 | close | 4876 | 0.05 | 1.49982 | 0.00000 | 0.00000 | -3.14 | 21711.70 |
9755 | 2017.11.21 19:33 | close | 4875 | 0.03 | 1.49982 | 0.00000 | 0.00000 | -5.90 | 21705.80 |
9756 | 2017.11.21 19:33 | close | 4873 | 0.01 | 1.49982 | 0.00000 | 0.00000 | -5.16 | 21700.64 |
9757 | 2017.11.23 16:00 | buy | 4879 | 0.01 | 1.50638 | 0.00000 | 0.00000 | ||
9758 | 2017.11.24 06:00 | close | 4879 | 0.01 | 1.50800 | 0.00000 | 0.00000 | 1.15 | 21701.79 |
9759 | 2017.11.24 07:00 | sell | 4880 | 0.01 | 1.50787 | 0.00000 | 0.00000 | ||
9760 | 2017.11.24 12:00 | buy | 4881 | 0.01 | 1.51263 | 0.00000 | 0.00000 | ||
9761 | 2017.11.24 12:00 | sell | 4882 | 0.03 | 1.51247 | 0.00000 | 0.00000 | ||
9762 | 2017.11.24 13:44 | close | 4882 | 0.03 | 1.50958 | 0.00000 | 0.00000 | 6.56 | 21708.35 |
9763 | 2017.11.24 13:44 | close | 4880 | 0.01 | 1.50958 | 0.00000 | 0.00000 | -1.29 | 21707.06 |
9764 | 2017.11.24 14:00 | buy | 4883 | 0.03 | 1.50885 | 0.00000 | 0.00000 | ||
9765 | 2017.11.24 14:00 | sell | 4884 | 0.01 | 1.50874 | 0.00000 | 0.00000 | ||
9766 | 2017.11.24 16:00 | close | 4883 | 0.03 | 1.51193 | 0.00000 | 0.00000 | 7.00 | 21714.06 |
9767 | 2017.11.24 16:00 | close | 4881 | 0.01 | 1.51193 | 0.00000 | 0.00000 | -0.53 | 21713.53 |
9768 | 2017.11.24 17:00 | sell | 4885 | 0.03 | 1.51445 | 0.00000 | 0.00000 | ||
9769 | 2017.11.27 20:00 | sell | 4886 | 0.05 | 1.51944 | 0.00000 | 0.00000 | ||
9770 | 2017.11.28 11:00 | buy | 4887 | 0.01 | 1.52211 | 0.00000 | 0.00000 | ||
9771 | 2017.11.28 22:00 | buy | 4888 | 0.03 | 1.51748 | 0.00000 | 0.00000 | ||
9772 | 2017.11.29 10:00 | close | 4888 | 0.03 | 1.52087 | 0.00000 | 0.00000 | 7.47 | 21721.00 |
9773 | 2017.11.29 10:00 | close | 4887 | 0.01 | 1.52087 | 0.00000 | 0.00000 | -1.02 | 21719.98 |
9774 | 2017.11.29 16:00 | buy | 4889 | 0.01 | 1.52142 | 0.00000 | 0.00000 | ||
9775 | 2017.11.29 19:00 | close | 4889 | 0.01 | 1.52365 | 0.00000 | 0.00000 | 1.69 | 21721.67 |
9776 | 2017.11.29 21:00 | sell | 4890 | 0.07 | 1.52428 | 0.00000 | 0.00000 | ||
9777 | 2017.11.30 17:00 | buy | 4891 | 0.01 | 1.53040 | 0.00000 | 0.00000 | ||
9778 | 2017.11.30 17:00 | sell | 4892 | 0.09 | 1.53034 | 0.00000 | 0.00000 | ||
9779 | 2017.11.30 17:58 | close | 4891 | 0.01 | 1.53546 | 0.00000 | 0.00000 | 3.83 | 21725.50 |
9780 | 2017.11.30 18:00 | buy | 4893 | 0.01 | 1.53601 | 0.00000 | 0.00000 | ||
9781 | 2017.11.30 18:00 | sell | 4894 | 0.11 | 1.53585 | 0.00000 | 0.00000 | ||
9782 | 2017.11.30 19:00 | buy | 4895 | 0.03 | 1.53334 | 0.00000 | 0.00000 | ||
9783 | 2017.11.30 20:58 | close | 4895 | 0.03 | 1.53696 | 0.00000 | 0.00000 | 8.22 | 21733.72 |
9784 | 2017.11.30 20:58 | close | 4893 | 0.01 | 1.53696 | 0.00000 | 0.00000 | 0.72 | 21734.44 |
9785 | 2017.12.01 15:30 | close | 4894 | 0.11 | 1.52622 | 0.00000 | 0.00000 | 80.57 | 21815.01 |
9786 | 2017.12.01 15:30 | close | 4892 | 0.09 | 1.52622 | 0.00000 | 0.00000 | 28.38 | 21843.39 |
9787 | 2017.12.01 15:30 | close | 4890 | 0.07 | 1.52622 | 0.00000 | 0.00000 | -9.26 | 21834.13 |
9788 | 2017.12.01 15:30 | close | 4886 | 0.05 | 1.52622 | 0.00000 | 0.00000 | -24.58 | 21809.55 |
9789 | 2017.12.01 15:30 | close | 4885 | 0.03 | 1.52622 | 0.00000 | 0.00000 | -25.96 | 21783.59 |
9790 | 2017.12.01 15:30 | close | 4884 | 0.01 | 1.52622 | 0.00000 | 0.00000 | -12.98 | 21770.61 |
9791 | 2017.12.04 03:00 | buy | 4896 | 0.01 | 1.50979 | 0.00000 | 0.00000 | ||
9792 | 2017.12.04 12:00 | buy | 4897 | 0.03 | 1.50503 | 0.00000 | 0.00000 | ||
9793 | 2017.12.05 11:00 | buy | 4898 | 0.05 | 1.50042 | 0.00000 | 0.00000 | ||
9794 | 2017.12.06 15:00 | buy | 4899 | 0.07 | 1.49532 | 0.00000 | 0.00000 | ||
9795 | 2017.12.06 17:00 | sell | 4900 | 0.01 | 1.49264 | 0.00000 | 0.00000 | ||
9796 | 2017.12.06 17:01 | close | 4899 | 0.07 | 1.50026 | 0.00000 | 0.00000 | 26.18 | 21796.79 |
9797 | 2017.12.06 17:01 | close | 4898 | 0.05 | 1.50026 | 0.00000 | 0.00000 | -1.00 | 21795.79 |
9798 | 2017.12.06 17:01 | close | 4897 | 0.03 | 1.50026 | 0.00000 | 0.00000 | -11.30 | 21784.49 |
9799 | 2017.12.06 17:01 | close | 4896 | 0.01 | 1.50026 | 0.00000 | 0.00000 | -7.38 | 21777.12 |
9800 | 2017.12.06 18:00 | buy | 4901 | 0.01 | 1.50488 | 0.00000 | 0.00000 | ||
9801 | 2017.12.06 18:00 | sell | 4902 | 0.03 | 1.50470 | 0.00000 | 0.00000 | ||
9802 | 2017.12.06 19:00 | sell | 4903 | 0.05 | 1.50754 | 0.00000 | 0.00000 | ||
9803 | 2017.12.06 19:00 | close | 4901 | 0.01 | 1.50754 | 0.00000 | 0.00000 | 2.01 | 21779.13 |
9804 | 2017.12.06 22:00 | sell | 4904 | 0.07 | 1.50913 | 0.00000 | 0.00000 | ||
9805 | 2017.12.07 05:00 | sell | 4905 | 0.09 | 1.51030 | 0.00000 | 0.00000 | ||
9806 | 2017.12.07 10:00 | sell | 4906 | 0.11 | 1.51196 | 0.00000 | 0.00000 | ||
9807 | 2017.12.07 16:00 | sell | 4907 | 0.13 | 1.51452 | 0.00000 | 0.00000 | ||
9808 | 2017.12.07 17:00 | sell | 4908 | 0.15 | 1.51623 | 0.00000 | 0.00000 | ||
9809 | 2017.12.07 19:41 | close | 4908 | 0.15 | 1.51133 | 0.00000 | 0.00000 | 55.62 | 21834.75 |
9810 | 2017.12.07 19:41 | close | 4907 | 0.13 | 1.51133 | 0.00000 | 0.00000 | 31.39 | 21866.14 |
9811 | 2017.12.07 19:41 | close | 4906 | 0.11 | 1.51133 | 0.00000 | 0.00000 | 5.25 | 21871.39 |
9812 | 2017.12.07 19:41 | close | 4905 | 0.09 | 1.51133 | 0.00000 | 0.00000 | -7.02 | 21864.37 |
9813 | 2017.12.07 19:41 | close | 4904 | 0.07 | 1.51133 | 0.00000 | 0.00000 | -10.89 | 21853.47 |
9814 | 2017.12.07 19:41 | close | 4903 | 0.05 | 1.51133 | 0.00000 | 0.00000 | -13.81 | 21839.66 |
9815 | 2017.12.07 19:41 | close | 4902 | 0.03 | 1.51133 | 0.00000 | 0.00000 | -14.73 | 21824.94 |
9816 | 2017.12.07 19:41 | close | 4900 | 0.01 | 1.51133 | 0.00000 | 0.00000 | -14.03 | 21810.91 |
9817 | 2017.12.13 19:00 | buy | 4909 | 0.01 | 1.51398 | 0.00000 | 0.00000 | ||
9818 | 2017.12.13 23:00 | close | 4909 | 0.01 | 1.51618 | 0.00000 | 0.00000 | 1.66 | 21812.57 |
9819 | 2017.12.14 11:00 | buy | 4910 | 0.01 | 1.52151 | 0.00000 | 0.00000 | ||
9820 | 2017.12.14 12:00 | sell | 4911 | 0.01 | 1.51727 | 0.00000 | 0.00000 | ||
9821 | 2017.12.14 12:00 | buy | 4912 | 0.03 | 1.51745 | 0.00000 | 0.00000 | ||
9822 | 2017.12.14 15:38 | close | 4912 | 0.03 | 1.52140 | 0.00000 | 0.00000 | 8.97 | 21821.54 |
9823 | 2017.12.14 15:38 | close | 4910 | 0.01 | 1.52140 | 0.00000 | 0.00000 | -0.08 | 21821.46 |
9824 | 2017.12.14 17:00 | close | 4911 | 0.01 | 1.51582 | 0.00000 | 0.00000 | 1.09 | 21822.55 |
9825 | 2017.12.14 20:00 | sell | 4913 | 0.01 | 1.50673 | 0.00000 | 0.00000 | ||
9826 | 2017.12.14 20:12 | close | 4913 | 0.01 | 1.50158 | 0.00000 | 0.00000 | 3.90 | 21826.45 |
9827 | 2017.12.14 23:00 | buy | 4914 | 0.01 | 1.50330 | 0.00000 | 0.00000 | ||
9828 | 2017.12.14 23:11 | close | 4914 | 0.01 | 1.50855 | 0.00000 | 0.00000 | 3.97 | 21830.42 |
9829 | 2017.12.15 00:00 | buy | 4915 | 0.01 | 1.50718 | 0.00000 | 0.00000 | ||
9830 | 2017.12.15 11:00 | buy | 4916 | 0.03 | 1.50216 | 0.00000 | 0.00000 | ||
9831 | 2017.12.15 12:00 | close | 4916 | 0.03 | 1.50417 | 0.00000 | 0.00000 | 4.57 | 21834.99 |
9832 | 2017.12.15 12:00 | close | 4915 | 0.01 | 1.50417 | 0.00000 | 0.00000 | -2.27 | 21832.72 |
9833 | 2017.12.18 14:00 | sell | 4917 | 0.01 | 1.51847 | 0.00000 | 0.00000 | ||
9834 | 2017.12.19 19:00 | sell | 4918 | 0.03 | 1.52495 | 0.00000 | 0.00000 | ||
9835 | 2017.12.20 09:00 | close | 4918 | 0.03 | 1.52201 | 0.00000 | 0.00000 | 6.79 | 21839.50 |
9836 | 2017.12.20 09:00 | close | 4917 | 0.01 | 1.52201 | 0.00000 | 0.00000 | -2.61 | 21836.90 |
9837 | 2018.01.08 04:00 | buy | 4919 | 0.01 | 1.49231 | 0.00000 | 0.00000 | ||
9838 | 2018.01.08 14:00 | buy | 4920 | 0.03 | 1.48771 | 0.00000 | 0.00000 | ||
9839 | 2018.01.09 14:00 | buy | 4921 | 0.05 | 1.48254 | 0.00000 | 0.00000 | ||
9840 | 2018.01.09 17:22 | close | 4921 | 0.05 | 1.48625 | 0.00000 | 0.00000 | 14.04 | 21850.94 |
9841 | 2018.01.09 17:22 | close | 4920 | 0.03 | 1.48625 | 0.00000 | 0.00000 | -3.55 | 21847.38 |
9842 | 2018.01.09 17:22 | close | 4919 | 0.01 | 1.48625 | 0.00000 | 0.00000 | -4.67 | 21842.71 |
9843 | 2018.01.10 13:00 | buy | 4922 | 0.01 | 1.49218 | 0.00000 | 0.00000 | ||
9844 | 2018.01.10 14:00 | close | 4922 | 0.01 | 1.49363 | 0.00000 | 0.00000 | 1.10 | 21843.81 |
9845 | 2018.01.10 15:00 | sell | 4923 | 0.01 | 1.49360 | 0.00000 | 0.00000 | ||
9846 | 2018.01.10 16:00 | buy | 4924 | 0.01 | 1.49758 | 0.00000 | 0.00000 | ||
9847 | 2018.01.10 19:00 | buy | 4925 | 0.03 | 1.49324 | 0.00000 | 0.00000 | ||
9848 | 2018.01.10 21:10 | close | 4925 | 0.03 | 1.49726 | 0.00000 | 0.00000 | 9.13 | 21852.94 |
9849 | 2018.01.10 21:10 | close | 4924 | 0.01 | 1.49726 | 0.00000 | 0.00000 | -0.24 | 21852.70 |
9850 | 2018.01.10 22:00 | buy | 4926 | 0.01 | 1.50407 | 0.00000 | 0.00000 | ||
9851 | 2018.01.10 22:00 | sell | 4927 | 0.03 | 1.50397 | 0.00000 | 0.00000 | ||
9852 | 2018.01.10 22:06 | close | 4927 | 0.03 | 1.49961 | 0.00000 | 0.00000 | 9.90 | 21862.60 |
9853 | 2018.01.10 22:06 | close | 4923 | 0.01 | 1.49961 | 0.00000 | 0.00000 | -4.55 | 21858.05 |
9854 | 2018.01.10 23:00 | buy | 4928 | 0.03 | 1.50013 | 0.00000 | 0.00000 | ||
9855 | 2018.01.10 23:00 | sell | 4929 | 0.01 | 1.49998 | 0.00000 | 0.00000 | ||
9856 | 2018.01.11 00:00 | buy | 4930 | 0.05 | 1.49932 | 0.00000 | 0.00000 | ||
9857 | 2018.01.11 04:07 | close | 4930 | 0.05 | 1.50151 | 0.00000 | 0.00000 | 8.28 | 21866.33 |
9858 | 2018.01.11 04:07 | close | 4928 | 0.03 | 1.50151 | 0.00000 | 0.00000 | 2.43 | 21868.76 |
9859 | 2018.01.11 04:07 | close | 4926 | 0.01 | 1.50151 | 0.00000 | 0.00000 | -2.17 | 21866.59 |
9860 | 2018.01.11 15:00 | buy | 4931 | 0.01 | 1.50924 | 0.00000 | 0.00000 | ||
9861 | 2018.01.11 15:00 | sell | 4932 | 0.03 | 1.50907 | 0.00000 | 0.00000 | ||
9862 | 2018.01.11 16:00 | close | 4931 | 0.01 | 1.51100 | 0.00000 | 0.00000 | 1.33 | 21867.92 |
9863 | 2018.01.12 00:00 | close | 4932 | 0.03 | 1.50640 | 0.00000 | 0.00000 | 6.17 | 21874.09 |
9864 | 2018.01.12 00:00 | close | 4929 | 0.01 | 1.50640 | 0.00000 | 0.00000 | -4.72 | 21869.37 |
9865 | 2018.01.12 08:00 | sell | 4933 | 0.01 | 1.50995 | 0.00000 | 0.00000 | ||
9866 | 2018.01.12 11:00 | sell | 4934 | 0.03 | 1.51681 | 0.00000 | 0.00000 | ||
9867 | 2018.01.15 12:00 | sell | 4935 | 0.05 | 1.52269 | 0.00000 | 0.00000 | ||
9868 | 2018.01.16 10:48 | close | 4935 | 0.05 | 1.51835 | 0.00000 | 0.00000 | 16.61 | 21885.98 |
9869 | 2018.01.16 10:48 | close | 4934 | 0.03 | 1.51835 | 0.00000 | 0.00000 | -3.27 | 21882.71 |
9870 | 2018.01.16 10:48 | close | 4933 | 0.01 | 1.51835 | 0.00000 | 0.00000 | -6.28 | 21876.43 |
9871 | 2018.01.24 15:00 | buy | 4936 | 0.01 | 1.52233 | 0.00000 | 0.00000 | ||
9872 | 2018.01.24 16:19 | close | 4936 | 0.01 | 1.52760 | 0.00000 | 0.00000 | 3.99 | 21880.42 |
9873 | 2018.01.25 16:00 | buy | 4937 | 0.01 | 1.53661 | 0.00000 | 0.00000 | ||
9874 | 2018.01.25 17:00 | close | 4937 | 0.01 | 1.53807 | 0.00000 | 0.00000 | 1.11 | 21881.53 |
9875 | 2018.01.25 22:00 | sell | 4938 | 0.01 | 1.53166 | 0.00000 | 0.00000 | ||
9876 | 2018.01.25 23:00 | sell | 4939 | 0.03 | 1.53425 | 0.00000 | 0.00000 | ||
9877 | 2018.01.26 08:00 | sell | 4940 | 0.05 | 1.53532 | 0.00000 | 0.00000 | ||
9878 | 2018.01.26 10:00 | sell | 4941 | 0.07 | 1.53683 | 0.00000 | 0.00000 | ||
9879 | 2018.01.26 10:48 | close | 4941 | 0.07 | 1.53449 | 0.00000 | 0.00000 | 12.40 | 21893.93 |
9880 | 2018.01.26 10:48 | close | 4940 | 0.05 | 1.53449 | 0.00000 | 0.00000 | 3.14 | 21897.07 |
9881 | 2018.01.26 10:48 | close | 4939 | 0.03 | 1.53449 | 0.00000 | 0.00000 | -0.43 | 21896.64 |
9882 | 2018.01.26 10:48 | close | 4938 | 0.01 | 1.53449 | 0.00000 | 0.00000 | -2.10 | 21894.54 |
9883 | 2018.01.30 18:00 | sell | 4942 | 0.01 | 1.52970 | 0.00000 | 0.00000 | ||
9884 | 2018.01.30 21:00 | close | 4942 | 0.01 | 1.52793 | 0.00000 | 0.00000 | 1.34 | 21895.88 |
9885 | 2018.02.02 11:00 | sell | 4943 | 0.01 | 1.53620 | 0.00000 | 0.00000 | ||
9886 | 2018.02.02 19:00 | sell | 4944 | 0.03 | 1.54242 | 0.00000 | 0.00000 | ||
9887 | 2018.02.02 23:00 | sell | 4945 | 0.05 | 1.54828 | 0.00000 | 0.00000 | ||
9888 | 2018.02.06 04:00 | sell | 4946 | 0.07 | 1.55330 | 0.00000 | 0.00000 | ||
9889 | 2018.02.06 15:38 | close | 4946 | 0.07 | 1.54802 | 0.00000 | 0.00000 | 27.96 | 21923.84 |
9890 | 2018.02.06 15:38 | close | 4945 | 0.05 | 1.54802 | 0.00000 | 0.00000 | 1.34 | 21925.18 |
9891 | 2018.02.06 15:38 | close | 4944 | 0.03 | 1.54802 | 0.00000 | 0.00000 | -12.49 | 21912.68 |
9892 | 2018.02.06 15:38 | close | 4943 | 0.01 | 1.54802 | 0.00000 | 0.00000 | -8.87 | 21903.81 |
9893 | 2018.02.07 20:00 | buy | 4947 | 0.01 | 1.54209 | 0.00000 | 0.00000 | ||
9894 | 2018.02.09 10:00 | close | 4947 | 0.01 | 1.54679 | 0.00000 | 0.00000 | 3.25 | 21907.06 |
9895 | 2018.02.12 18:00 | buy | 4948 | 0.01 | 1.54860 | 0.00000 | 0.00000 | ||
9896 | 2018.02.12 19:00 | sell | 4949 | 0.01 | 1.54712 | 0.00000 | 0.00000 | ||
9897 | 2018.02.13 00:00 | buy | 4950 | 0.03 | 1.54606 | 0.00000 | 0.00000 | ||
9898 | 2018.02.13 08:00 | close | 4950 | 0.03 | 1.54848 | 0.00000 | 0.00000 | 5.50 | 21912.56 |
9899 | 2018.02.13 08:00 | close | 4948 | 0.01 | 1.54848 | 0.00000 | 0.00000 | -0.17 | 21912.39 |
9900 | 2018.02.13 13:00 | sell | 4951 | 0.03 | 1.55236 | 0.00000 | 0.00000 | ||
9901 | 2018.02.13 17:00 | buy | 4952 | 0.01 | 1.55977 | 0.00000 | 0.00000 | ||
9902 | 2018.02.13 17:00 | sell | 4953 | 0.05 | 1.55961 | 0.00000 | 0.00000 | ||
9903 | 2018.02.13 18:00 | buy | 4954 | 0.03 | 1.55713 | 0.00000 | 0.00000 | ||
9904 | 2018.02.13 22:00 | buy | 4955 | 0.05 | 1.55594 | 0.00000 | 0.00000 | ||
9905 | 2018.02.14 00:00 | close | 4953 | 0.05 | 1.55552 | 0.00000 | 0.00000 | 15.66 | 21928.05 |
9906 | 2018.02.14 00:00 | close | 4951 | 0.03 | 1.55552 | 0.00000 | 0.00000 | -7.07 | 21920.98 |
9907 | 2018.02.14 00:00 | close | 4949 | 0.01 | 1.55552 | 0.00000 | 0.00000 | -6.29 | 21914.69 |
9908 | 2018.02.14 03:00 | buy | 4956 | 0.07 | 1.55467 | 0.00000 | 0.00000 | ||
9909 | 2018.02.14 05:55 | close | 4956 | 0.07 | 1.55689 | 0.00000 | 0.00000 | 11.76 | 21926.45 |
9910 | 2018.02.14 05:55 | close | 4955 | 0.05 | 1.55689 | 0.00000 | 0.00000 | 3.20 | 21929.66 |
9911 | 2018.02.14 05:55 | close | 4954 | 0.03 | 1.55689 | 0.00000 | 0.00000 | -0.78 | 21928.87 |
9912 | 2018.02.14 05:55 | close | 4952 | 0.01 | 1.55689 | 0.00000 | 0.00000 | -2.26 | 21926.61 |
9913 | 2018.02.14 07:00 | sell | 4957 | 0.01 | 1.55594 | 0.00000 | 0.00000 | ||
9914 | 2018.02.14 14:00 | close | 4957 | 0.01 | 1.55235 | 0.00000 | 0.00000 | 2.72 | 21929.33 |
9915 | 2018.02.16 07:00 | sell | 4958 | 0.01 | 1.56379 | 0.00000 | 0.00000 | ||
9916 | 2018.02.16 12:26 | close | 4958 | 0.01 | 1.55857 | 0.00000 | 0.00000 | 3.95 | 21933.28 |
9917 | 2018.02.20 14:00 | buy | 4959 | 0.01 | 1.55487 | 0.00000 | 0.00000 | ||
9918 | 2018.02.20 19:00 | close | 4959 | 0.01 | 1.55880 | 0.00000 | 0.00000 | 2.97 | 21936.25 |
9919 | 2018.02.21 05:00 | sell | 4960 | 0.01 | 1.56055 | 0.00000 | 0.00000 | ||
9920 | 2018.02.22 16:00 | buy | 4961 | 0.01 | 1.56698 | 0.00000 | 0.00000 | ||
9921 | 2018.02.22 16:00 | sell | 4962 | 0.03 | 1.56680 | 0.00000 | 0.00000 | ||
9922 | 2018.02.22 18:00 | close | 4962 | 0.03 | 1.56469 | 0.00000 | 0.00000 | 4.79 | 21941.04 |
9923 | 2018.02.22 18:00 | close | 4960 | 0.01 | 1.56469 | 0.00000 | 0.00000 | -3.03 | 21938.01 |
9924 | 2018.02.23 09:00 | buy | 4963 | 0.03 | 1.56410 | 0.00000 | 0.00000 | ||
9925 | 2018.02.23 10:00 | buy | 4964 | 0.05 | 1.56312 | 0.00000 | 0.00000 | ||
9926 | 2018.02.23 10:54 | close | 4964 | 0.05 | 1.56539 | 0.00000 | 0.00000 | 8.59 | 21946.60 |
9927 | 2018.02.23 10:54 | close | 4963 | 0.03 | 1.56539 | 0.00000 | 0.00000 | 2.93 | 21949.53 |
9928 | 2018.02.23 10:54 | close | 4961 | 0.01 | 1.56539 | 0.00000 | 0.00000 | -1.28 | 21948.25 |
9929 | 2018.02.26 03:00 | buy | 4965 | 0.01 | 1.55595 | 0.00000 | 0.00000 | ||
9930 | 2018.02.26 13:00 | close | 4965 | 0.01 | 1.55955 | 0.00000 | 0.00000 | 2.73 | 21950.98 |
9931 | 2018.02.27 06:00 | sell | 4966 | 0.01 | 1.56344 | 0.00000 | 0.00000 | ||
9932 | 2018.02.27 20:00 | close | 4966 | 0.01 | 1.56011 | 0.00000 | 0.00000 | 2.52 | 21953.50 |
9933 | 2018.03.01 10:00 | sell | 4967 | 0.01 | 1.56561 | 0.00000 | 0.00000 | ||
9934 | 2018.03.01 19:00 | buy | 4968 | 0.01 | 1.56861 | 0.00000 | 0.00000 | ||
9935 | 2018.03.01 20:00 | close | 4968 | 0.01 | 1.57179 | 0.00000 | 0.00000 | 2.41 | 21955.91 |
9936 | 2018.03.01 20:00 | sell | 4969 | 0.03 | 1.57179 | 0.00000 | 0.00000 | ||
9937 | 2018.03.02 12:00 | sell | 4970 | 0.05 | 1.57882 | 0.00000 | 0.00000 | ||
9938 | 2018.03.02 15:00 | sell | 4971 | 0.07 | 1.58451 | 0.00000 | 0.00000 | ||
9939 | 2018.03.02 21:00 | sell | 4972 | 0.09 | 1.59022 | 0.00000 | 0.00000 | ||
9940 | 2018.03.05 16:00 | sell | 4973 | 0.11 | 1.59553 | 0.00000 | 0.00000 | ||
9941 | 2018.03.05 19:00 | sell | 4974 | 0.13 | 1.60067 | 0.00000 | 0.00000 | ||
9942 | 2018.03.07 01:00 | buy | 4975 | 0.01 | 1.60482 | 0.00000 | 0.00000 | ||
9943 | 2018.03.07 02:00 | close | 4975 | 0.01 | 1.60754 | 0.00000 | 0.00000 | 2.06 | 21957.97 |
9944 | 2018.03.07 02:00 | sell | 4976 | 0.15 | 1.60754 | 0.00000 | 0.00000 | ||
9945 | 2018.03.08 16:42 | close | 4976 | 0.15 | 1.59420 | 0.00000 | 0.00000 | 153.01 | 22110.98 |
9946 | 2018.03.08 16:42 | close | 4974 | 0.13 | 1.59420 | 0.00000 | 0.00000 | 65.98 | 22176.96 |
9947 | 2018.03.08 16:42 | close | 4973 | 0.11 | 1.59420 | 0.00000 | 0.00000 | 13.05 | 22190.01 |
9948 | 2018.03.08 16:42 | close | 4972 | 0.09 | 1.59420 | 0.00000 | 0.00000 | -25.16 | 22164.86 |
9949 | 2018.03.08 16:42 | close | 4971 | 0.07 | 1.59420 | 0.00000 | 0.00000 | -49.81 | 22115.05 |
9950 | 2018.03.08 16:42 | close | 4970 | 0.05 | 1.59420 | 0.00000 | 0.00000 | -57.10 | 22057.95 |
9951 | 2018.03.08 16:42 | close | 4969 | 0.03 | 1.59420 | 0.00000 | 0.00000 | -50.11 | 22007.84 |
9952 | 2018.03.08 16:42 | close | 4967 | 0.01 | 1.59420 | 0.00000 | 0.00000 | -21.38 | 21986.46 |
9953 | 2018.03.08 17:00 | sell | 4977 | 0.01 | 1.59540 | 0.00000 | 0.00000 | ||
9954 | 2018.03.08 19:00 | close | 4977 | 0.01 | 1.59298 | 0.00000 | 0.00000 | 1.83 | 21988.29 |
9955 | 2018.03.08 22:00 | sell | 4978 | 0.01 | 1.58852 | 0.00000 | 0.00000 | ||
9956 | 2018.03.09 02:00 | buy | 4979 | 0.01 | 1.58732 | 0.00000 | 0.00000 | ||
9957 | 2018.03.09 11:00 | close | 4978 | 0.01 | 1.58403 | 0.00000 | 0.00000 | 3.44 | 21991.72 |
9958 | 2018.03.09 13:00 | buy | 4980 | 0.03 | 1.58259 | 0.00000 | 0.00000 | ||
9959 | 2018.03.09 14:00 | close | 4980 | 0.03 | 1.58411 | 0.00000 | 0.00000 | 3.45 | 21995.17 |
9960 | 2018.03.09 14:00 | close | 4979 | 0.01 | 1.58411 | 0.00000 | 0.00000 | -2.43 | 21992.74 |
9961 | 2018.03.12 03:00 | buy | 4981 | 0.01 | 1.57753 | 0.00000 | 0.00000 | ||
9962 | 2018.03.12 18:00 | close | 4981 | 0.01 | 1.58098 | 0.00000 | 0.00000 | 2.61 | 21995.35 |
9963 | 2018.03.13 03:00 | sell | 4982 | 0.01 | 1.58416 | 0.00000 | 0.00000 | ||
9964 | 2018.03.13 14:00 | buy | 4983 | 0.01 | 1.58780 | 0.00000 | 0.00000 | ||
9965 | 2018.03.13 15:00 | sell | 4984 | 0.03 | 1.58896 | 0.00000 | 0.00000 | ||
9966 | 2018.03.13 16:15 | close | 4983 | 0.01 | 1.59281 | 0.00000 | 0.00000 | 3.79 | 21999.14 |
9967 | 2018.03.13 17:00 | buy | 4985 | 0.01 | 1.59827 | 0.00000 | 0.00000 | ||
9968 | 2018.03.13 17:00 | sell | 4986 | 0.05 | 1.59809 | 0.00000 | 0.00000 | ||
9969 | 2018.03.13 17:54 | close | 4985 | 0.01 | 1.60321 | 0.00000 | 0.00000 | 3.74 | 22002.88 |
9970 | 2018.03.13 18:00 | buy | 4987 | 0.01 | 1.60283 | 0.00000 | 0.00000 | ||
9971 | 2018.03.13 18:00 | sell | 4988 | 0.07 | 1.60267 | 0.00000 | 0.00000 | ||
9972 | 2018.03.13 21:00 | close | 4987 | 0.01 | 1.60466 | 0.00000 | 0.00000 | 1.39 | 22004.27 |
9973 | 2018.03.15 16:00 | buy | 4989 | 0.01 | 1.60678 | 0.00000 | 0.00000 | ||
9974 | 2018.03.15 17:00 | close | 4989 | 0.01 | 1.60905 | 0.00000 | 0.00000 | 1.72 | 22005.99 |
9975 | 2018.03.15 17:00 | sell | 4990 | 0.09 | 1.60905 | 0.00000 | 0.00000 | ||
9976 | 2018.03.16 14:00 | sell | 4991 | 0.11 | 1.61373 | 0.00000 | 0.00000 | ||
9977 | 2018.03.16 17:35 | close | 4991 | 0.11 | 1.60488 | 0.00000 | 0.00000 | 73.65 | 22079.64 |
9978 | 2018.03.16 17:35 | close | 4990 | 0.09 | 1.60488 | 0.00000 | 0.00000 | 28.72 | 22108.37 |
9979 | 2018.03.16 17:35 | close | 4988 | 0.07 | 1.60488 | 0.00000 | 0.00000 | -10.44 | 22097.93 |
9980 | 2018.03.16 17:35 | close | 4986 | 0.05 | 1.60488 | 0.00000 | 0.00000 | -24.79 | 22073.14 |
9981 | 2018.03.16 17:35 | close | 4984 | 0.03 | 1.60488 | 0.00000 | 0.00000 | -35.59 | 22037.55 |
9982 | 2018.03.16 17:35 | close | 4982 | 0.01 | 1.60488 | 0.00000 | 0.00000 | -15.49 | 22022.06 |
9983 | 2018.03.19 15:00 | buy | 4992 | 0.01 | 1.60970 | 0.00000 | 0.00000 | ||
9984 | 2018.03.19 16:00 | close | 4992 | 0.01 | 1.61166 | 0.00000 | 0.00000 | 1.48 | 22023.54 |
9985 | 2018.03.20 07:00 | sell | 4993 | 0.01 | 1.61418 | 0.00000 | 0.00000 | ||
9986 | 2018.03.20 12:00 | close | 4993 | 0.01 | 1.61044 | 0.00000 | 0.00000 | 2.83 | 22026.37 |
9987 | 2018.03.20 20:00 | buy | 4994 | 0.01 | 1.60327 | 0.00000 | 0.00000 | ||
9988 | 2018.03.21 04:00 | buy | 4995 | 0.03 | 1.59617 | 0.00000 | 0.00000 | ||
9989 | 2018.03.21 09:54 | close | 4995 | 0.03 | 1.59973 | 0.00000 | 0.00000 | 8.08 | 22034.45 |
9990 | 2018.03.21 09:54 | close | 4994 | 0.01 | 1.59973 | 0.00000 | 0.00000 | -2.76 | 22031.69 |
9991 | 2018.03.21 10:00 | buy | 4996 | 0.01 | 1.60018 | 0.00000 | 0.00000 | ||
9992 | 2018.03.21 15:00 | buy | 4997 | 0.03 | 1.59521 | 0.00000 | 0.00000 | ||
9993 | 2018.03.21 18:00 | buy | 4998 | 0.05 | 1.58976 | 0.00000 | 0.00000 | ||
9994 | 2018.03.22 02:13 | close | 4998 | 0.05 | 1.59366 | 0.00000 | 0.00000 | 13.59 | 22045.28 |
9995 | 2018.03.22 02:13 | close | 4997 | 0.03 | 1.59366 | 0.00000 | 0.00000 | -4.22 | 22041.06 |
9996 | 2018.03.22 02:13 | close | 4996 | 0.01 | 1.59366 | 0.00000 | 0.00000 | -5.16 | 22035.90 |
9997 | 2018.03.22 11:00 | sell | 4999 | 0.01 | 1.58772 | 0.00000 | 0.00000 | ||
9998 | 2018.03.22 12:00 | buy | 5000 | 0.01 | 1.58882 | 0.00000 | 0.00000 | ||
9999 | 2018.03.22 13:00 | close | 4999 | 0.01 | 1.58480 | 0.00000 | 0.00000 | 2.21 | 22038.11 |
10000 | 2018.03.23 01:00 | close | 5000 | 0.01 | 1.59290 | 0.00000 | 0.00000 | 3.01 | 22041.12 |
10001 | 2018.03.26 19:00 | sell | 5001 | 0.01 | 1.60058 | 0.00000 | 0.00000 | ||
10002 | 2018.03.26 20:00 | sell | 5002 | 0.03 | 1.60313 | 0.00000 | 0.00000 | ||
10003 | 2018.03.26 23:47 | close | 5002 | 0.03 | 1.59958 | 0.00000 | 0.00000 | 8.06 | 22049.18 |
10004 | 2018.03.26 23:47 | close | 5001 | 0.01 | 1.59958 | 0.00000 | 0.00000 | 0.76 | 22049.94 |
10005 | 2018.03.29 18:00 | sell | 5003 | 0.01 | 1.58534 | 0.00000 | 0.00000 | ||
10006 | 2018.03.29 21:00 | close | 5003 | 0.01 | 1.58386 | 0.00000 | 0.00000 | 1.12 | 22051.06 |
10007 | 2018.04.02 21:00 | buy | 5004 | 0.01 | 1.59168 | 0.00000 | 0.00000 | ||
10008 | 2018.04.02 23:00 | buy | 5005 | 0.03 | 1.58866 | 0.00000 | 0.00000 | ||
10009 | 2018.04.03 06:00 | buy | 5006 | 0.05 | 1.58685 | 0.00000 | 0.00000 | ||
10010 | 2018.04.03 12:00 | buy | 5007 | 0.07 | 1.58523 | 0.00000 | 0.00000 | ||
10011 | 2018.04.03 13:00 | buy | 5008 | 0.09 | 1.58417 | 0.00000 | 0.00000 | ||
10012 | 2018.04.03 14:00 | buy | 5009 | 0.11 | 1.58276 | 0.00000 | 0.00000 | ||
10013 | 2018.04.03 16:00 | sell | 5010 | 0.01 | 1.57761 | 0.00000 | 0.00000 | ||
10014 | 2018.04.03 16:00 | buy | 5011 | 0.13 | 1.57774 | 0.00000 | 0.00000 | ||
10015 | 2018.04.03 17:00 | buy | 5012 | 0.15 | 1.57391 | 0.00000 | 0.00000 | ||
10016 | 2018.04.03 17:00 | close | 5010 | 0.01 | 1.57391 | 0.00000 | 0.00000 | 2.80 | 22053.86 |
10017 | 2018.04.03 18:00 | buy | 5013 | 0.17 | 1.57155 | 0.00000 | 0.00000 | ||
10018 | 2018.04.03 19:00 | buy | 5014 | 0.19 | 1.56962 | 0.00000 | 0.00000 | ||
10019 | 2018.04.04 11:11 | close | 5014 | 0.19 | 1.57775 | 0.00000 | 0.00000 | 115.42 | 22169.29 |
10020 | 2018.04.04 11:11 | close | 5013 | 0.17 | 1.57775 | 0.00000 | 0.00000 | 78.45 | 22247.73 |
10021 | 2018.04.04 11:11 | close | 5012 | 0.15 | 1.57775 | 0.00000 | 0.00000 | 42.43 | 22290.17 |
10022 | 2018.04.04 11:11 | close | 5011 | 0.13 | 1.57775 | 0.00000 | 0.00000 | -0.91 | 22289.26 |
10023 | 2018.04.04 11:11 | close | 5009 | 0.11 | 1.57775 | 0.00000 | 0.00000 | -42.57 | 22246.69 |
10024 | 2018.04.04 11:11 | close | 5008 | 0.09 | 1.57775 | 0.00000 | 0.00000 | -44.43 | 22202.26 |
10025 | 2018.04.04 11:11 | close | 5007 | 0.07 | 1.57775 | 0.00000 | 0.00000 | -40.17 | 22162.09 |
10026 | 2018.04.04 11:11 | close | 5006 | 0.05 | 1.57775 | 0.00000 | 0.00000 | -34.82 | 22127.27 |
10027 | 2018.04.04 11:11 | close | 5005 | 0.03 | 1.57775 | 0.00000 | 0.00000 | -25.24 | 22102.03 |
10028 | 2018.04.04 11:11 | close | 5004 | 0.01 | 1.57775 | 0.00000 | 0.00000 | -10.70 | 22091.33 |
10029 | 2018.04.05 04:00 | buy | 5015 | 0.01 | 1.56744 | 0.00000 | 0.00000 | ||
10030 | 2018.04.05 19:00 | buy | 5016 | 0.03 | 1.56269 | 0.00000 | 0.00000 | ||
10031 | 2018.04.06 10:00 | close | 5016 | 0.03 | 1.56448 | 0.00000 | 0.00000 | 3.84 | 22095.17 |
10032 | 2018.04.06 10:00 | close | 5015 | 0.01 | 1.56448 | 0.00000 | 0.00000 | -2.32 | 22092.85 |
10033 | 2018.04.09 13:00 | sell | 5017 | 0.01 | 1.57109 | 0.00000 | 0.00000 | ||
10034 | 2018.04.09 18:00 | close | 5017 | 0.01 | 1.56726 | 0.00000 | 0.00000 | 2.90 | 22095.75 |
10035 | 2018.04.10 07:00 | buy | 5018 | 0.01 | 1.56299 | 0.00000 | 0.00000 | ||
10036 | 2018.04.10 19:00 | buy | 5019 | 0.03 | 1.55579 | 0.00000 | 0.00000 | ||
10037 | 2018.04.11 08:00 | close | 5019 | 0.03 | 1.55804 | 0.00000 | 0.00000 | 4.88 | 22100.63 |
10038 | 2018.04.11 08:00 | close | 5018 | 0.01 | 1.55804 | 0.00000 | 0.00000 | -3.83 | 22096.80 |
10039 | 2018.04.13 11:00 | buy | 5020 | 0.01 | 1.55083 | 0.00000 | 0.00000 | ||
10040 | 2018.04.13 18:00 | close | 5020 | 0.01 | 1.55421 | 0.00000 | 0.00000 | 2.55 | 22099.35 |
10041 | 2018.04.16 13:00 | sell | 5021 | 0.01 | 1.55868 | 0.00000 | 0.00000 | ||
10042 | 2018.04.16 18:00 | close | 5021 | 0.01 | 1.55490 | 0.00000 | 0.00000 | 2.86 | 22102.21 |
10043 | 2018.04.18 19:00 | buy | 5022 | 0.01 | 1.56443 | 0.00000 | 0.00000 | ||
10044 | 2018.04.18 20:00 | close | 5022 | 0.01 | 1.56670 | 0.00000 | 0.00000 | 1.72 | 22103.93 |
10045 | 2018.04.18 21:00 | sell | 5023 | 0.01 | 1.56528 | 0.00000 | 0.00000 | ||
10046 | 2018.04.19 12:00 | close | 5023 | 0.01 | 1.56085 | 0.00000 | 0.00000 | 3.46 | 22107.39 |
10047 | 2018.04.23 16:00 | buy | 5024 | 0.01 | 1.56777 | 0.00000 | 0.00000 | ||
10048 | 2018.04.24 20:00 | close | 5024 | 0.01 | 1.57015 | 0.00000 | 0.00000 | 1.72 | 22109.11 |
10049 | 2018.04.26 02:00 | buy | 5025 | 0.01 | 1.56233 | 0.00000 | 0.00000 | ||
10050 | 2018.04.26 18:00 | sell | 5026 | 0.01 | 1.55952 | 0.00000 | 0.00000 | ||
10051 | 2018.04.27 00:00 | close | 5026 | 0.01 | 1.55755 | 0.00000 | 0.00000 | 1.53 | 22110.64 |
10052 | 2018.04.27 00:00 | buy | 5027 | 0.03 | 1.55755 | 0.00000 | 0.00000 | ||
10053 | 2018.04.30 10:00 | close | 5027 | 0.03 | 1.55908 | 0.00000 | 0.00000 | 3.24 | 22113.88 |
10054 | 2018.04.30 10:00 | close | 5025 | 0.01 | 1.55908 | 0.00000 | 0.00000 | -2.62 | 22111.26 |
10055 | 2018.04.30 17:00 | sell | 5028 | 0.01 | 1.55006 | 0.00000 | 0.00000 | ||
10056 | 2018.04.30 19:00 | close | 5028 | 0.01 | 1.54766 | 0.00000 | 0.00000 | 1.82 | 22113.08 |
10057 | 2018.04.30 20:00 | buy | 5029 | 0.01 | 1.55188 | 0.00000 | 0.00000 | ||
10058 | 2018.05.01 07:00 | buy | 5030 | 0.03 | 1.54898 | 0.00000 | 0.00000 | ||
10059 | 2018.05.01 09:00 | buy | 5031 | 0.05 | 1.54759 | 0.00000 | 0.00000 | ||
10060 | 2018.05.01 16:00 | buy | 5032 | 0.07 | 1.54445 | 0.00000 | 0.00000 | ||
10061 | 2018.05.01 17:04 | close | 5032 | 0.07 | 1.54779 | 0.00000 | 0.00000 | 17.70 | 22130.78 |
10062 | 2018.05.01 17:04 | close | 5031 | 0.05 | 1.54779 | 0.00000 | 0.00000 | 0.75 | 22131.53 |
10063 | 2018.05.01 17:04 | close | 5030 | 0.03 | 1.54779 | 0.00000 | 0.00000 | -2.70 | 22128.83 |
10064 | 2018.05.01 17:04 | close | 5029 | 0.01 | 1.54779 | 0.00000 | 0.00000 | -3.17 | 22125.66 |
10065 | 2018.05.01 22:00 | sell | 5033 | 0.01 | 1.54105 | 0.00000 | 0.00000 | ||
10066 | 2018.05.02 03:00 | buy | 5034 | 0.01 | 1.54049 | 0.00000 | 0.00000 | ||
10067 | 2018.05.02 12:00 | close | 5033 | 0.01 | 1.53870 | 0.00000 | 0.00000 | 1.82 | 22127.48 |
10068 | 2018.05.02 18:00 | sell | 5035 | 0.01 | 1.53635 | 0.00000 | 0.00000 | ||
10069 | 2018.05.02 22:00 | sell | 5036 | 0.03 | 1.54075 | 0.00000 | 0.00000 | ||
10070 | 2018.05.02 23:00 | close | 5036 | 0.03 | 1.53780 | 0.00000 | 0.00000 | 6.70 | 22134.18 |
10071 | 2018.05.02 23:00 | close | 5035 | 0.01 | 1.53780 | 0.00000 | 0.00000 | -1.10 | 22133.08 |
10072 | 2018.05.04 18:00 | buy | 5037 | 0.03 | 1.53484 | 0.00000 | 0.00000 | ||
10073 | 2018.05.04 21:56 | close | 5037 | 0.03 | 1.53799 | 0.00000 | 0.00000 | 7.15 | 22140.23 |
10074 | 2018.05.04 21:56 | close | 5034 | 0.01 | 1.53799 | 0.00000 | 0.00000 | -2.20 | 22138.03 |
10075 | 2018.05.07 12:00 | buy | 5038 | 0.01 | 1.53524 | 0.00000 | 0.00000 | ||
10076 | 2018.05.08 10:34 | close | 5038 | 0.01 | 1.54047 | 0.00000 | 0.00000 | 3.88 | 22141.91 |
10077 | 2018.05.08 11:00 | buy | 5039 | 0.01 | 1.54288 | 0.00000 | 0.00000 | ||
10078 | 2018.05.08 12:00 | sell | 5040 | 0.01 | 1.54210 | 0.00000 | 0.00000 | ||
10079 | 2018.05.08 14:00 | buy | 5041 | 0.03 | 1.54024 | 0.00000 | 0.00000 | ||
10080 | 2018.05.08 15:00 | buy | 5042 | 0.05 | 1.53885 | 0.00000 | 0.00000 | ||
10081 | 2018.05.08 15:00 | close | 5040 | 0.01 | 1.53885 | 0.00000 | 0.00000 | 2.46 | 22144.37 |
10082 | 2018.05.08 17:00 | buy | 5043 | 0.07 | 1.53616 | 0.00000 | 0.00000 | ||
10083 | 2018.05.08 18:07 | close | 5043 | 0.07 | 1.53924 | 0.00000 | 0.00000 | 16.32 | 22160.69 |
10084 | 2018.05.08 18:07 | close | 5042 | 0.05 | 1.53924 | 0.00000 | 0.00000 | 1.47 | 22162.16 |
10085 | 2018.05.08 18:07 | close | 5041 | 0.03 | 1.53924 | 0.00000 | 0.00000 | -2.27 | 22159.89 |
10086 | 2018.05.08 18:07 | close | 5039 | 0.01 | 1.53924 | 0.00000 | 0.00000 | -2.75 | 22157.14 |
10087 | 2018.05.09 11:00 | buy | 5044 | 0.01 | 1.53390 | 0.00000 | 0.00000 | ||
10088 | 2018.05.09 17:00 | buy | 5045 | 0.03 | 1.52888 | 0.00000 | 0.00000 | ||
10089 | 2018.05.09 18:00 | sell | 5046 | 0.01 | 1.52499 | 0.00000 | 0.00000 | ||
10090 | 2018.05.09 19:00 | close | 5046 | 0.01 | 1.52338 | 0.00000 | 0.00000 | 1.22 | 22158.36 |
10091 | 2018.05.09 19:00 | buy | 5047 | 0.05 | 1.52338 | 0.00000 | 0.00000 | ||
10092 | 2018.05.10 11:00 | sell | 5048 | 0.01 | 1.51499 | 0.00000 | 0.00000 | ||
10093 | 2018.05.10 11:00 | buy | 5049 | 0.07 | 1.51517 | 0.00000 | 0.00000 | ||
10094 | 2018.05.10 12:00 | sell | 5050 | 0.03 | 1.51794 | 0.00000 | 0.00000 | ||
10095 | 2018.05.10 14:00 | sell | 5051 | 0.05 | 1.51921 | 0.00000 | 0.00000 | ||
10096 | 2018.05.10 15:56 | close | 5049 | 0.07 | 1.52207 | 0.00000 | 0.00000 | 36.56 | 22194.92 |
10097 | 2018.05.10 15:56 | close | 5047 | 0.05 | 1.52207 | 0.00000 | 0.00000 | -6.12 | 22188.80 |
10098 | 2018.05.10 15:56 | close | 5045 | 0.03 | 1.52207 | 0.00000 | 0.00000 | -16.17 | 22172.63 |
10099 | 2018.05.10 15:56 | close | 5044 | 0.01 | 1.52207 | 0.00000 | 0.00000 | -9.18 | 22163.45 |
10100 | 2018.05.10 16:00 | sell | 5052 | 0.07 | 1.52269 | 0.00000 | 0.00000 | ||
10101 | 2018.05.11 09:19 | close | 5052 | 0.07 | 1.51913 | 0.00000 | 0.00000 | 19.11 | 22182.56 |
10102 | 2018.05.11 09:19 | close | 5051 | 0.05 | 1.51913 | 0.00000 | 0.00000 | 0.48 | 22183.04 |
10103 | 2018.05.11 09:19 | close | 5050 | 0.03 | 1.51913 | 0.00000 | 0.00000 | -2.59 | 22180.45 |
10104 | 2018.05.11 09:19 | close | 5048 | 0.01 | 1.51913 | 0.00000 | 0.00000 | -3.09 | 22177.36 |
10105 | 2018.05.11 11:00 | buy | 5053 | 0.01 | 1.51966 | 0.00000 | 0.00000 | ||
10106 | 2018.05.11 15:38 | close | 5053 | 0.01 | 1.52495 | 0.00000 | 0.00000 | 4.00 | 22181.36 |
10107 | 2018.05.14 07:00 | sell | 5054 | 0.01 | 1.52936 | 0.00000 | 0.00000 | ||
10108 | 2018.05.15 15:00 | close | 5054 | 0.01 | 1.52558 | 0.00000 | 0.00000 | 2.90 | 22184.25 |
10109 | 2018.05.16 04:00 | buy | 5055 | 0.01 | 1.52205 | 0.00000 | 0.00000 | ||
10110 | 2018.05.16 13:00 | sell | 5056 | 0.01 | 1.51821 | 0.00000 | 0.00000 | ||
10111 | 2018.05.16 14:00 | close | 5056 | 0.01 | 1.51607 | 0.00000 | 0.00000 | 1.62 | 22185.87 |
10112 | 2018.05.16 14:00 | buy | 5057 | 0.03 | 1.51607 | 0.00000 | 0.00000 | ||
10113 | 2018.05.16 16:00 | sell | 5058 | 0.01 | 1.51237 | 0.00000 | 0.00000 | ||
10114 | 2018.05.16 17:00 | close | 5058 | 0.01 | 1.51061 | 0.00000 | 0.00000 | 1.33 | 22187.20 |
10115 | 2018.05.16 17:00 | buy | 5059 | 0.05 | 1.51061 | 0.00000 | 0.00000 | ||
10116 | 2018.05.18 02:20 | close | 5059 | 0.05 | 1.51460 | 0.00000 | 0.00000 | 13.54 | 22200.75 |
10117 | 2018.05.18 02:20 | close | 5057 | 0.03 | 1.51460 | 0.00000 | 0.00000 | -4.27 | 22196.47 |
10118 | 2018.05.18 02:20 | close | 5055 | 0.01 | 1.51460 | 0.00000 | 0.00000 | -5.95 | 22190.52 |
10119 | 2018.05.21 12:00 | buy | 5060 | 0.01 | 1.51020 | 0.00000 | 0.00000 | ||
10120 | 2018.05.21 16:00 | close | 5060 | 0.01 | 1.51365 | 0.00000 | 0.00000 | 2.61 | 22193.13 |
10121 | 2018.05.21 18:00 | sell | 5061 | 0.01 | 1.50884 | 0.00000 | 0.00000 | ||
10122 | 2018.05.22 02:00 | close | 5061 | 0.01 | 1.50724 | 0.00000 | 0.00000 | 1.25 | 22194.38 |
10123 | 2018.05.22 06:00 | buy | 5062 | 0.01 | 1.50568 | 0.00000 | 0.00000 | ||
10124 | 2018.05.22 22:00 | close | 5062 | 0.01 | 1.50889 | 0.00000 | 0.00000 | 2.43 | 22196.81 |
10125 | 2018.05.23 11:00 | sell | 5063 | 0.01 | 1.50862 | 0.00000 | 0.00000 | ||
10126 | 2018.05.23 17:00 | close | 5063 | 0.01 | 1.50721 | 0.00000 | 0.00000 | 1.06 | 22197.87 |
10127 | 2018.05.24 18:00 | sell | 5064 | 0.01 | 1.51176 | 0.00000 | 0.00000 | ||
10128 | 2018.05.28 02:00 | sell | 5065 | 0.03 | 1.51633 | 0.00000 | 0.00000 | ||
10129 | 2018.05.28 07:00 | sell | 5066 | 0.05 | 1.52142 | 0.00000 | 0.00000 | ||
10130 | 2018.05.28 11:27 | close | 5066 | 0.05 | 1.51777 | 0.00000 | 0.00000 | 13.81 | 22211.68 |
10131 | 2018.05.28 11:27 | close | 5065 | 0.03 | 1.51777 | 0.00000 | 0.00000 | -3.26 | 22208.42 |
10132 | 2018.05.28 11:27 | close | 5064 | 0.01 | 1.51777 | 0.00000 | 0.00000 | -4.48 | 22203.94 |
10133 | 2018.05.28 17:00 | buy | 5067 | 0.01 | 1.50903 | 0.00000 | 0.00000 | ||
10134 | 2018.05.28 18:00 | close | 5067 | 0.01 | 1.51249 | 0.00000 | 0.00000 | 2.62 | 22206.56 |
10135 | 2018.05.29 05:00 | buy | 5068 | 0.01 | 1.50954 | 0.00000 | 0.00000 | ||
10136 | 2018.05.29 10:00 | sell | 5069 | 0.01 | 1.50549 | 0.00000 | 0.00000 | ||
10137 | 2018.05.29 11:00 | close | 5069 | 0.01 | 1.50403 | 0.00000 | 0.00000 | 1.11 | 22207.67 |
10138 | 2018.05.29 11:00 | buy | 5070 | 0.03 | 1.50403 | 0.00000 | 0.00000 | ||
10139 | 2018.05.29 14:00 | close | 5070 | 0.03 | 1.50593 | 0.00000 | 0.00000 | 4.32 | 22211.99 |
10140 | 2018.05.29 14:00 | close | 5068 | 0.01 | 1.50593 | 0.00000 | 0.00000 | -2.73 | 22209.26 |
10141 | 2018.05.30 07:00 | buy | 5071 | 0.01 | 1.50298 | 0.00000 | 0.00000 | ||
10142 | 2018.05.30 10:00 | close | 5071 | 0.01 | 1.50785 | 0.00000 | 0.00000 | 3.69 | 22212.95 |
10143 | 2018.05.30 18:00 | sell | 5072 | 0.01 | 1.49516 | 0.00000 | 0.00000 | ||
10144 | 2018.05.30 19:00 | sell | 5073 | 0.03 | 1.49790 | 0.00000 | 0.00000 | ||
10145 | 2018.05.30 19:00 | buy | 5074 | 0.01 | 1.49809 | 0.00000 | 0.00000 | ||
10146 | 2018.05.30 20:00 | sell | 5075 | 0.05 | 1.50009 | 0.00000 | 0.00000 | ||
10147 | 2018.05.30 23:00 | sell | 5076 | 0.07 | 1.50137 | 0.00000 | 0.00000 | ||
10148 | 2018.05.30 23:00 | close | 5074 | 0.01 | 1.50137 | 0.00000 | 0.00000 | 2.48 | 22215.43 |
10149 | 2018.05.31 02:00 | sell | 5077 | 0.09 | 1.50329 | 0.00000 | 0.00000 | ||
10150 | 2018.05.31 11:00 | sell | 5078 | 0.11 | 1.50463 | 0.00000 | 0.00000 | ||
10151 | 2018.05.31 13:22 | close | 5078 | 0.11 | 1.50146 | 0.00000 | 0.00000 | 26.38 | 22241.81 |
10152 | 2018.05.31 13:22 | close | 5077 | 0.09 | 1.50146 | 0.00000 | 0.00000 | 12.46 | 22254.27 |
10153 | 2018.05.31 13:22 | close | 5076 | 0.07 | 1.50146 | 0.00000 | 0.00000 | 0.28 | 22254.55 |
10154 | 2018.05.31 13:22 | close | 5075 | 0.05 | 1.50146 | 0.00000 | 0.00000 | -4.64 | 22249.91 |
10155 | 2018.05.31 13:22 | close | 5073 | 0.03 | 1.50146 | 0.00000 | 0.00000 | -7.76 | 22242.15 |
10156 | 2018.05.31 13:22 | close | 5072 | 0.01 | 1.50146 | 0.00000 | 0.00000 | -4.66 | 22237.49 |
10157 | 2018.05.31 19:00 | sell | 5079 | 0.01 | 1.51338 | 0.00000 | 0.00000 | ||
10158 | 2018.06.04 00:00 | close | 5079 | 0.01 | 1.51167 | 0.00000 | 0.00000 | 1.37 | 22238.86 |
10159 | 2018.06.05 17:00 | buy | 5080 | 0.01 | 1.52051 | 0.00000 | 0.00000 | ||
10160 | 2018.06.05 18:00 | buy | 5081 | 0.03 | 1.51756 | 0.00000 | 0.00000 | ||
10161 | 2018.06.05 19:00 | close | 5081 | 0.03 | 1.52131 | 0.00000 | 0.00000 | 8.51 | 22247.37 |
10162 | 2018.06.05 19:00 | close | 5080 | 0.01 | 1.52131 | 0.00000 | 0.00000 | 0.60 | 22247.97 |
10163 | 2018.06.06 11:00 | buy | 5082 | 0.01 | 1.52289 | 0.00000 | 0.00000 | ||
10164 | 2018.06.06 12:00 | buy | 5083 | 0.03 | 1.52035 | 0.00000 | 0.00000 | ||
10165 | 2018.06.06 12:00 | sell | 5084 | 0.01 | 1.52015 | 0.00000 | 0.00000 | ||
10166 | 2018.06.06 15:00 | buy | 5085 | 0.05 | 1.51750 | 0.00000 | 0.00000 | ||
10167 | 2018.06.06 15:15 | close | 5084 | 0.01 | 1.51485 | 0.00000 | 0.00000 | 4.01 | 22251.98 |
10168 | 2018.06.06 17:34 | close | 5085 | 0.05 | 1.52064 | 0.00000 | 0.00000 | 11.88 | 22263.86 |
10169 | 2018.06.06 17:34 | close | 5083 | 0.03 | 1.52064 | 0.00000 | 0.00000 | 0.66 | 22264.52 |
10170 | 2018.06.06 17:34 | close | 5082 | 0.01 | 1.52064 | 0.00000 | 0.00000 | -1.70 | 22262.82 |
10171 | 2018.06.07 06:00 | sell | 5086 | 0.01 | 1.52590 | 0.00000 | 0.00000 | ||
10172 | 2018.06.07 11:00 | sell | 5087 | 0.03 | 1.53149 | 0.00000 | 0.00000 | ||
10173 | 2018.06.08 13:49 | close | 5087 | 0.03 | 1.52838 | 0.00000 | 0.00000 | 7.17 | 22269.99 |
10174 | 2018.06.08 13:49 | close | 5086 | 0.01 | 1.52838 | 0.00000 | 0.00000 | -1.84 | 22268.14 |
10175 | 2018.06.14 11:00 | sell | 5088 | 0.01 | 1.53302 | 0.00000 | 0.00000 | ||
10176 | 2018.06.14 14:49 | close | 5088 | 0.01 | 1.52787 | 0.00000 | 0.00000 | 3.90 | 22272.04 |
10177 | 2018.06.14 15:00 | sell | 5089 | 0.01 | 1.52288 | 0.00000 | 0.00000 | ||
10178 | 2018.06.14 16:00 | close | 5089 | 0.01 | 1.52006 | 0.00000 | 0.00000 | 2.13 | 22274.17 |
10179 | 2018.06.14 17:00 | sell | 5090 | 0.01 | 1.51515 | 0.00000 | 0.00000 | ||
10180 | 2018.06.14 18:00 | sell | 5091 | 0.03 | 1.51923 | 0.00000 | 0.00000 | ||
10181 | 2018.06.14 18:00 | buy | 5092 | 0.01 | 1.51939 | 0.00000 | 0.00000 | ||
10182 | 2018.06.14 20:00 | sell | 5093 | 0.05 | 1.52115 | 0.00000 | 0.00000 | ||
10183 | 2018.06.14 22:00 | close | 5093 | 0.05 | 1.51873 | 0.00000 | 0.00000 | 9.16 | 22283.33 |
10184 | 2018.06.14 22:00 | close | 5091 | 0.03 | 1.51873 | 0.00000 | 0.00000 | 1.14 | 22284.47 |
10185 | 2018.06.14 22:00 | close | 5090 | 0.01 | 1.51873 | 0.00000 | 0.00000 | -2.70 | 22281.77 |
10186 | 2018.06.15 12:43 | close | 5092 | 0.01 | 1.52467 | 0.00000 | 0.00000 | 3.92 | 22285.70 |
10187 | 2018.06.18 21:00 | sell | 5094 | 0.01 | 1.53437 | 0.00000 | 0.00000 | ||
10188 | 2018.06.19 11:45 | close | 5094 | 0.01 | 1.52915 | 0.00000 | 0.00000 | 3.99 | 22289.68 |
10189 | 2018.06.20 01:00 | sell | 5095 | 0.01 | 1.53871 | 0.00000 | 0.00000 | ||
10190 | 2018.06.21 12:00 | close | 5095 | 0.01 | 1.53482 | 0.00000 | 0.00000 | 3.05 | 22292.73 |
10191 | 2018.06.21 16:00 | buy | 5096 | 0.01 | 1.54271 | 0.00000 | 0.00000 | ||
10192 | 2018.06.21 19:00 | close | 5096 | 0.01 | 1.54497 | 0.00000 | 0.00000 | 1.71 | 22294.44 |
10193 | 2018.06.22 13:00 | sell | 5097 | 0.01 | 1.54824 | 0.00000 | 0.00000 | ||
10194 | 2018.06.22 16:00 | sell | 5098 | 0.03 | 1.55315 | 0.00000 | 0.00000 | ||
10195 | 2018.06.22 17:27 | close | 5098 | 0.03 | 1.55023 | 0.00000 | 0.00000 | 6.63 | 22301.07 |
10196 | 2018.06.22 17:27 | close | 5097 | 0.01 | 1.55023 | 0.00000 | 0.00000 | -1.51 | 22299.56 |
10197 | 2018.06.26 07:00 | sell | 5099 | 0.01 | 1.55657 | 0.00000 | 0.00000 | ||
10198 | 2018.06.26 12:00 | close | 5099 | 0.01 | 1.55264 | 0.00000 | 0.00000 | 2.97 | 22302.53 |
10199 | 2018.06.27 19:00 | buy | 5100 | 0.01 | 1.54126 | 0.00000 | 0.00000 | ||
10200 | 2018.06.28 18:00 | buy | 5101 | 0.03 | 1.53604 | 0.00000 | 0.00000 | ||
10201 | 2018.06.29 05:39 | close | 5101 | 0.03 | 1.53908 | 0.00000 | 0.00000 | 6.67 | 22309.20 |
10202 | 2018.06.29 05:39 | close | 5100 | 0.01 | 1.53908 | 0.00000 | 0.00000 | -1.96 | 22307.24 |
10203 | 2018.06.29 06:00 | buy | 5102 | 0.01 | 1.54069 | 0.00000 | 0.00000 | ||
10204 | 2018.06.29 11:00 | buy | 5103 | 0.03 | 1.53709 | 0.00000 | 0.00000 | ||
10205 | 2018.06.29 12:00 | close | 5103 | 0.03 | 1.54007 | 0.00000 | 0.00000 | 6.77 | 22314.01 |
10206 | 2018.06.29 12:00 | close | 5102 | 0.01 | 1.54007 | 0.00000 | 0.00000 | -0.47 | 22313.54 |
10207 | 2018.07.05 09:00 | buy | 5104 | 0.01 | 1.53678 | 0.00000 | 0.00000 | ||
10208 | 2018.07.05 11:00 | sell | 5105 | 0.01 | 1.53607 | 0.00000 | 0.00000 | ||
10209 | 2018.07.06 10:00 | close | 5104 | 0.01 | 1.53824 | 0.00000 | 0.00000 | 1.03 | 22314.57 |
10210 | 2018.07.06 16:00 | sell | 5106 | 0.03 | 1.54300 | 0.00000 | 0.00000 | ||
10211 | 2018.07.06 17:46 | close | 5106 | 0.03 | 1.53953 | 0.00000 | 0.00000 | 7.88 | 22322.45 |
10212 | 2018.07.06 17:46 | close | 5105 | 0.01 | 1.53953 | 0.00000 | 0.00000 | -2.58 | 22319.86 |
10213 | 2018.07.11 16:00 | buy | 5107 | 0.01 | 1.54331 | 0.00000 | 0.00000 | ||
10214 | 2018.07.11 18:00 | sell | 5108 | 0.01 | 1.53878 | 0.00000 | 0.00000 | ||
10215 | 2018.07.11 18:00 | buy | 5109 | 0.03 | 1.53895 | 0.00000 | 0.00000 | ||
10216 | 2018.07.12 00:00 | sell | 5110 | 0.03 | 1.54143 | 0.00000 | 0.00000 | ||
10217 | 2018.07.12 00:42 | close | 5109 | 0.03 | 1.54299 | 0.00000 | 0.00000 | 8.48 | 22328.34 |
10218 | 2018.07.12 00:42 | close | 5107 | 0.01 | 1.54299 | 0.00000 | 0.00000 | -0.47 | 22327.87 |
10219 | 2018.07.12 01:00 | sell | 5111 | 0.05 | 1.54249 | 0.00000 | 0.00000 | ||
10220 | 2018.07.12 13:32 | close | 5111 | 0.05 | 1.54019 | 0.00000 | 0.00000 | 8.70 | 22336.57 |
10221 | 2018.07.12 13:32 | close | 5110 | 0.03 | 1.54019 | 0.00000 | 0.00000 | 2.82 | 22339.39 |
10222 | 2018.07.12 13:32 | close | 5108 | 0.01 | 1.54019 | 0.00000 | 0.00000 | -0.96 | 22338.43 |
10223 | 2018.07.12 16:00 | buy | 5112 | 0.01 | 1.53655 | 0.00000 | 0.00000 | ||
10224 | 2018.07.16 16:00 | close | 5112 | 0.01 | 1.54049 | 0.00000 | 0.00000 | 2.82 | 22341.25 |
10225 | 2018.07.19 01:00 | buy | 5113 | 0.01 | 1.53347 | 0.00000 | 0.00000 | ||
10226 | 2018.07.19 16:00 | close | 5113 | 0.01 | 1.53678 | 0.00000 | 0.00000 | 2.50 | 22343.75 |
10227 | 2018.07.19 21:00 | buy | 5114 | 0.01 | 1.54452 | 0.00000 | 0.00000 | ||
10228 | 2018.07.19 22:00 | sell | 5115 | 0.01 | 1.54310 | 0.00000 | 0.00000 | ||
10229 | 2018.07.20 08:00 | close | 5114 | 0.01 | 1.54594 | 0.00000 | 0.00000 | 1.00 | 22344.75 |
10230 | 2018.07.20 15:30 | close | 5115 | 0.01 | 1.53777 | 0.00000 | 0.00000 | 4.07 | 22348.82 |
10231 | 2018.07.25 18:00 | buy | 5116 | 0.01 | 1.53234 | 0.00000 | 0.00000 | ||
10232 | 2018.07.25 21:00 | sell | 5117 | 0.01 | 1.52671 | 0.00000 | 0.00000 | ||
10233 | 2018.07.25 21:00 | buy | 5118 | 0.03 | 1.52688 | 0.00000 | 0.00000 | ||
10234 | 2018.07.25 23:00 | close | 5118 | 0.03 | 1.52892 | 0.00000 | 0.00000 | 4.63 | 22353.45 |
10235 | 2018.07.25 23:00 | close | 5116 | 0.01 | 1.52892 | 0.00000 | 0.00000 | -2.59 | 22350.86 |
10236 | 2018.07.26 00:00 | sell | 5119 | 0.03 | 1.52997 | 0.00000 | 0.00000 | ||
10237 | 2018.07.26 13:32 | close | 5119 | 0.03 | 1.52626 | 0.00000 | 0.00000 | 8.42 | 22359.28 |
10238 | 2018.07.26 13:32 | close | 5117 | 0.01 | 1.52626 | 0.00000 | 0.00000 | 0.45 | 22359.73 |
10239 | 2018.07.26 15:00 | buy | 5120 | 0.01 | 1.52930 | 0.00000 | 0.00000 | ||
10240 | 2018.07.26 17:00 | buy | 5121 | 0.03 | 1.52433 | 0.00000 | 0.00000 | ||
10241 | 2018.07.27 12:00 | buy | 5122 | 0.05 | 1.51953 | 0.00000 | 0.00000 | ||
10242 | 2018.07.27 16:39 | close | 5122 | 0.05 | 1.52315 | 0.00000 | 0.00000 | 13.70 | 22373.43 |
10243 | 2018.07.27 16:39 | close | 5121 | 0.03 | 1.52315 | 0.00000 | 0.00000 | -2.91 | 22370.52 |
10244 | 2018.07.27 16:39 | close | 5120 | 0.01 | 1.52315 | 0.00000 | 0.00000 | -4.73 | 22365.79 |
10245 | 2018.07.30 14:00 | sell | 5123 | 0.01 | 1.52461 | 0.00000 | 0.00000 | ||
10246 | 2018.07.30 19:00 | buy | 5124 | 0.01 | 1.52493 | 0.00000 | 0.00000 | ||
10247 | 2018.07.31 05:17 | close | 5124 | 0.01 | 1.52984 | 0.00000 | 0.00000 | 3.64 | 22369.43 |
10248 | 2018.07.31 06:00 | buy | 5125 | 0.01 | 1.52904 | 0.00000 | 0.00000 | ||
10249 | 2018.07.31 07:00 | sell | 5126 | 0.03 | 1.52961 | 0.00000 | 0.00000 | ||
10250 | 2018.07.31 14:00 | close | 5125 | 0.01 | 1.53067 | 0.00000 | 0.00000 | 1.24 | 22370.67 |
10251 | 2018.07.31 15:30 | close | 5126 | 0.03 | 1.52682 | 0.00000 | 0.00000 | 6.34 | 22377.01 |
10252 | 2018.07.31 15:30 | close | 5123 | 0.01 | 1.52682 | 0.00000 | 0.00000 | -1.63 | 22375.38 |
10253 | 2018.07.31 16:00 | sell | 5127 | 0.01 | 1.52546 | 0.00000 | 0.00000 | ||
10254 | 2018.07.31 18:00 | close | 5127 | 0.01 | 1.52375 | 0.00000 | 0.00000 | 1.29 | 22376.67 |
10255 | 2018.08.01 08:00 | buy | 5128 | 0.01 | 1.52057 | 0.00000 | 0.00000 | ||
10256 | 2018.08.01 18:00 | sell | 5129 | 0.01 | 1.51527 | 0.00000 | 0.00000 | ||
10257 | 2018.08.01 18:00 | buy | 5130 | 0.03 | 1.51542 | 0.00000 | 0.00000 | ||
10258 | 2018.08.01 19:00 | close | 5130 | 0.03 | 1.51723 | 0.00000 | 0.00000 | 4.11 | 22380.78 |
10259 | 2018.08.01 19:00 | close | 5128 | 0.01 | 1.51723 | 0.00000 | 0.00000 | -2.52 | 22378.26 |
10260 | 2018.08.02 05:00 | buy | 5131 | 0.01 | 1.51617 | 0.00000 | 0.00000 | ||
10261 | 2018.08.02 12:00 | close | 5129 | 0.01 | 1.51333 | 0.00000 | 0.00000 | 1.58 | 22379.83 |
10262 | 2018.08.02 18:00 | buy | 5132 | 0.03 | 1.51135 | 0.00000 | 0.00000 | ||
10263 | 2018.08.03 17:00 | buy | 5133 | 0.05 | 1.50250 | 0.00000 | 0.00000 | ||
10264 | 2018.08.07 17:36 | close | 5133 | 0.05 | 1.50792 | 0.00000 | 0.00000 | 19.73 | 22399.57 |
10265 | 2018.08.07 17:36 | close | 5132 | 0.03 | 1.50792 | 0.00000 | 0.00000 | -8.48 | 22391.09 |
10266 | 2018.08.07 17:36 | close | 5131 | 0.01 | 1.50792 | 0.00000 | 0.00000 | -6.47 | 22384.61 |
10267 | 2018.08.07 18:00 | buy | 5134 | 0.01 | 1.50967 | 0.00000 | 0.00000 | ||
10268 | 2018.08.07 20:00 | close | 5134 | 0.01 | 1.51163 | 0.00000 | 0.00000 | 1.49 | 22386.10 |
10269 | 2018.08.07 23:00 | sell | 5135 | 0.01 | 1.51405 | 0.00000 | 0.00000 | ||
10270 | 2018.08.08 21:00 | close | 5135 | 0.01 | 1.51045 | 0.00000 | 0.00000 | 2.76 | 22388.86 |
10271 | 2018.08.09 13:00 | buy | 5136 | 0.01 | 1.50983 | 0.00000 | 0.00000 | ||
10272 | 2018.08.09 22:00 | sell | 5137 | 0.01 | 1.50470 | 0.00000 | 0.00000 | ||
10273 | 2018.08.09 22:00 | buy | 5138 | 0.03 | 1.50485 | 0.00000 | 0.00000 | ||
10274 | 2018.08.10 08:09 | close | 5137 | 0.01 | 1.49990 | 0.00000 | 0.00000 | 3.68 | 22392.53 |
10275 | 2018.08.10 09:00 | sell | 5139 | 0.01 | 1.49976 | 0.00000 | 0.00000 | ||
10276 | 2018.08.10 09:00 | buy | 5140 | 0.05 | 1.50000 | 0.00000 | 0.00000 | ||
10277 | 2018.08.10 12:00 | sell | 5141 | 0.03 | 1.50244 | 0.00000 | 0.00000 | ||
10278 | 2018.08.10 15:29 | close | 5141 | 0.03 | 1.49920 | 0.00000 | 0.00000 | 7.36 | 22399.89 |
10279 | 2018.08.10 15:29 | close | 5139 | 0.01 | 1.49920 | 0.00000 | 0.00000 | 0.43 | 22400.32 |
10280 | 2018.08.14 11:00 | buy | 5142 | 0.07 | 1.49434 | 0.00000 | 0.00000 | ||
10281 | 2018.08.14 16:00 | buy | 5143 | 0.09 | 1.48965 | 0.00000 | 0.00000 | ||
10282 | 2018.08.14 21:00 | buy | 5144 | 0.11 | 1.48490 | 0.00000 | 0.00000 | ||
10283 | 2018.08.15 07:00 | buy | 5145 | 0.13 | 1.48034 | 0.00000 | 0.00000 | ||
10284 | 2018.08.15 17:52 | close | 5145 | 0.13 | 1.48955 | 0.00000 | 0.00000 | 90.62 | 22490.94 |
10285 | 2018.08.15 17:52 | close | 5144 | 0.11 | 1.48955 | 0.00000 | 0.00000 | 37.85 | 22528.80 |
10286 | 2018.08.15 17:52 | close | 5143 | 0.09 | 1.48955 | 0.00000 | 0.00000 | -1.39 | 22527.41 |
10287 | 2018.08.15 17:52 | close | 5142 | 0.07 | 1.48955 | 0.00000 | 0.00000 | -25.92 | 22501.48 |
10288 | 2018.08.15 17:52 | close | 5140 | 0.05 | 1.48955 | 0.00000 | 0.00000 | -40.72 | 22460.77 |
10289 | 2018.08.15 17:52 | close | 5138 | 0.03 | 1.48955 | 0.00000 | 0.00000 | -35.68 | 22425.08 |
10290 | 2018.08.15 17:52 | close | 5136 | 0.01 | 1.48955 | 0.00000 | 0.00000 | -15.66 | 22409.42 |
10291 | 2018.08.15 18:00 | buy | 5146 | 0.01 | 1.48983 | 0.00000 | 0.00000 | ||
10292 | 2018.08.16 04:00 | close | 5146 | 0.01 | 1.49152 | 0.00000 | 0.00000 | 1.05 | 22410.47 |
10293 | 2018.08.16 08:00 | sell | 5147 | 0.01 | 1.49359 | 0.00000 | 0.00000 | ||
10294 | 2018.08.17 14:00 | sell | 5148 | 0.03 | 1.49810 | 0.00000 | 0.00000 | ||
10295 | 2018.08.17 15:30 | close | 5148 | 0.03 | 1.49492 | 0.00000 | 0.00000 | 7.21 | 22417.68 |
10296 | 2018.08.17 15:30 | close | 5147 | 0.01 | 1.49492 | 0.00000 | 0.00000 | -0.97 | 22416.71 |
10297 | 2018.08.20 13:00 | buy | 5149 | 0.01 | 1.49134 | 0.00000 | 0.00000 | ||
10298 | 2018.08.20 16:00 | close | 5149 | 0.01 | 1.49482 | 0.00000 | 0.00000 | 2.63 | 22419.34 |
10299 | 2018.08.20 19:00 | buy | 5150 | 0.01 | 1.49729 | 0.00000 | 0.00000 | ||
10300 | 2018.08.21 03:33 | close | 5150 | 0.01 | 1.50230 | 0.00000 | 0.00000 | 3.72 | 22423.06 |
10301 | 2018.08.21 04:00 | buy | 5151 | 0.01 | 1.50212 | 0.00000 | 0.00000 | ||
10302 | 2018.08.21 05:00 | sell | 5152 | 0.01 | 1.50094 | 0.00000 | 0.00000 | ||
10303 | 2018.08.21 16:00 | buy | 5153 | 0.03 | 1.49940 | 0.00000 | 0.00000 | ||
10304 | 2018.08.21 17:27 | close | 5153 | 0.03 | 1.50305 | 0.00000 | 0.00000 | 8.29 | 22431.35 |
10305 | 2018.08.21 17:27 | close | 5151 | 0.01 | 1.50305 | 0.00000 | 0.00000 | 0.70 | 22432.05 |
10306 | 2018.08.21 21:00 | buy | 5154 | 0.01 | 1.51007 | 0.00000 | 0.00000 | ||
10307 | 2018.08.21 21:00 | sell | 5155 | 0.03 | 1.50988 | 0.00000 | 0.00000 | ||
10308 | 2018.08.22 06:00 | buy | 5156 | 0.03 | 1.50754 | 0.00000 | 0.00000 | ||
10309 | 2018.08.22 11:00 | close | 5155 | 0.03 | 1.50703 | 0.00000 | 0.00000 | 6.58 | 22438.63 |
10310 | 2018.08.22 11:00 | close | 5152 | 0.01 | 1.50703 | 0.00000 | 0.00000 | -4.57 | 22434.05 |
10311 | 2018.08.22 14:13 | close | 5156 | 0.03 | 1.51109 | 0.00000 | 0.00000 | 8.06 | 22442.11 |
10312 | 2018.08.22 14:13 | close | 5154 | 0.01 | 1.51109 | 0.00000 | 0.00000 | 0.69 | 22442.80 |
10313 | 2018.08.22 17:00 | sell | 5157 | 0.01 | 1.51148 | 0.00000 | 0.00000 | ||
10314 | 2018.08.22 22:00 | close | 5157 | 0.01 | 1.50739 | 0.00000 | 0.00000 | 3.09 | 22445.89 |
10315 | 2018.08.24 07:00 | sell | 5158 | 0.01 | 1.51209 | 0.00000 | 0.00000 | ||
10316 | 2018.08.27 14:00 | sell | 5159 | 0.03 | 1.51681 | 0.00000 | 0.00000 | ||
10317 | 2018.08.27 17:18 | close | 5159 | 0.03 | 1.51356 | 0.00000 | 0.00000 | 7.37 | 22453.26 |
10318 | 2018.08.27 17:18 | close | 5158 | 0.01 | 1.51356 | 0.00000 | 0.00000 | -1.08 | 22452.18 |
10319 | 2018.08.29 07:00 | buy | 5160 | 0.01 | 1.50953 | 0.00000 | 0.00000 | ||
10320 | 2018.08.29 17:58 | close | 5160 | 0.01 | 1.51474 | 0.00000 | 0.00000 | 3.94 | 22456.12 |
10321 | 2018.08.30 16:00 | buy | 5161 | 0.01 | 1.51549 | 0.00000 | 0.00000 | ||
10322 | 2018.08.30 18:00 | buy | 5162 | 0.03 | 1.51217 | 0.00000 | 0.00000 | ||
10323 | 2018.08.30 22:00 | close | 5162 | 0.03 | 1.51511 | 0.00000 | 0.00000 | 6.67 | 22462.79 |
10324 | 2018.08.30 22:00 | close | 5161 | 0.01 | 1.51511 | 0.00000 | 0.00000 | -0.29 | 22462.50 |
10325 | 2018.08.31 07:00 | sell | 5163 | 0.01 | 1.51787 | 0.00000 | 0.00000 | ||
10326 | 2018.08.31 20:00 | close | 5163 | 0.01 | 1.51441 | 0.00000 | 0.00000 | 2.62 | 22465.12 |
10327 | 2018.09.03 20:00 | sell | 5164 | 0.01 | 1.52123 | 0.00000 | 0.00000 | ||
10328 | 2018.09.04 20:00 | sell | 5165 | 0.03 | 1.52635 | 0.00000 | 0.00000 | ||
10329 | 2018.09.05 17:00 | buy | 5166 | 0.01 | 1.53129 | 0.00000 | 0.00000 | ||
10330 | 2018.09.05 18:00 | close | 5166 | 0.01 | 1.53295 | 0.00000 | 0.00000 | 1.26 | 22466.38 |
10331 | 2018.09.05 18:00 | sell | 5167 | 0.05 | 1.53295 | 0.00000 | 0.00000 | ||
10332 | 2018.09.06 21:31 | close | 5167 | 0.05 | 1.52852 | 0.00000 | 0.00000 | 17.30 | 22483.68 |
10333 | 2018.09.06 21:31 | close | 5165 | 0.03 | 1.52852 | 0.00000 | 0.00000 | -4.50 | 22479.18 |
10334 | 2018.09.06 21:31 | close | 5164 | 0.01 | 1.52852 | 0.00000 | 0.00000 | -5.34 | 22473.84 |
10335 | 2018.09.06 22:00 | sell | 5168 | 0.01 | 1.52715 | 0.00000 | 0.00000 | ||
10336 | 2018.09.07 07:00 | buy | 5169 | 0.01 | 1.52676 | 0.00000 | 0.00000 | ||
10337 | 2018.09.07 15:00 | close | 5168 | 0.01 | 1.52373 | 0.00000 | 0.00000 | 2.63 | 22476.47 |
10338 | 2018.09.07 17:00 | buy | 5170 | 0.03 | 1.52128 | 0.00000 | 0.00000 | ||
10339 | 2018.09.07 18:00 | close | 5170 | 0.03 | 1.52399 | 0.00000 | 0.00000 | 6.16 | 22482.63 |
10340 | 2018.09.07 18:00 | close | 5169 | 0.01 | 1.52399 | 0.00000 | 0.00000 | -2.10 | 22480.53 |
10341 | 2018.09.12 00:00 | sell | 5171 | 0.01 | 1.51613 | 0.00000 | 0.00000 | ||
10342 | 2018.09.12 04:00 | buy | 5172 | 0.01 | 1.51617 | 0.00000 | 0.00000 | ||
10343 | 2018.09.12 07:00 | close | 5171 | 0.01 | 1.51428 | 0.00000 | 0.00000 | 1.40 | 22481.93 |
10344 | 2018.09.12 20:00 | buy | 5173 | 0.03 | 1.51120 | 0.00000 | 0.00000 | ||
10345 | 2018.09.13 05:00 | close | 5173 | 0.03 | 1.51322 | 0.00000 | 0.00000 | 3.89 | 22485.82 |
10346 | 2018.09.13 05:00 | close | 5172 | 0.01 | 1.51322 | 0.00000 | 0.00000 | -2.46 | 22483.36 |
10347 | 2018.09.13 16:00 | buy | 5174 | 0.01 | 1.51613 | 0.00000 | 0.00000 | ||
10348 | 2018.09.13 17:00 | close | 5174 | 0.01 | 1.51857 | 0.00000 | 0.00000 | 1.85 | 22485.21 |
10349 | 2018.09.14 04:00 | sell | 5175 | 0.01 | 1.51995 | 0.00000 | 0.00000 | ||
10350 | 2018.09.14 22:00 | close | 5175 | 0.01 | 1.51603 | 0.00000 | 0.00000 | 2.96 | 22488.17 |
10351 | 2018.09.17 19:00 | sell | 5176 | 0.01 | 1.52110 | 0.00000 | 0.00000 | ||
10352 | 2018.09.18 15:00 | buy | 5177 | 0.01 | 1.52477 | 0.00000 | 0.00000 | ||
10353 | 2018.09.18 16:00 | buy | 5178 | 0.03 | 1.52226 | 0.00000 | 0.00000 | ||
10354 | 2018.09.18 17:00 | buy | 5179 | 0.05 | 1.52092 | 0.00000 | 0.00000 | ||
10355 | 2018.09.18 19:00 | buy | 5180 | 0.07 | 1.51749 | 0.00000 | 0.00000 | ||
10356 | 2018.09.18 19:00 | close | 5176 | 0.01 | 1.51749 | 0.00000 | 0.00000 | 2.77 | 22490.93 |
10357 | 2018.09.18 20:00 | buy | 5181 | 0.09 | 1.51423 | 0.00000 | 0.00000 | ||
10358 | 2018.09.19 06:00 | buy | 5182 | 0.11 | 1.51314 | 0.00000 | 0.00000 | ||
10359 | 2018.09.19 17:00 | buy | 5183 | 0.13 | 1.51170 | 0.00000 | 0.00000 | ||
10360 | 2018.09.19 17:24 | close | 5183 | 0.13 | 1.51590 | 0.00000 | 0.00000 | 41.33 | 22532.26 |
10361 | 2018.09.19 17:24 | close | 5182 | 0.11 | 1.51590 | 0.00000 | 0.00000 | 22.98 | 22555.24 |
10362 | 2018.09.19 17:24 | close | 5181 | 0.09 | 1.51590 | 0.00000 | 0.00000 | 10.68 | 22565.92 |
10363 | 2018.09.19 17:24 | close | 5180 | 0.07 | 1.51590 | 0.00000 | 0.00000 | -8.96 | 22556.96 |
10364 | 2018.09.19 17:24 | close | 5179 | 0.05 | 1.51590 | 0.00000 | 0.00000 | -19.39 | 22537.57 |
10365 | 2018.09.19 17:24 | close | 5178 | 0.03 | 1.51590 | 0.00000 | 0.00000 | -14.67 | 22522.90 |
10366 | 2018.09.19 17:24 | close | 5177 | 0.01 | 1.51590 | 0.00000 | 0.00000 | -6.79 | 22516.11 |
10367 | 2018.09.19 23:00 | buy | 5184 | 0.01 | 1.50880 | 0.00000 | 0.00000 | ||
10368 | 2018.09.20 14:28 | close | 5184 | 0.01 | 1.51404 | 0.00000 | 0.00000 | 3.74 | 22519.84 |
10369 | 2018.09.20 15:00 | buy | 5185 | 0.01 | 1.51674 | 0.00000 | 0.00000 | ||
10370 | 2018.09.20 17:00 | sell | 5186 | 0.01 | 1.51631 | 0.00000 | 0.00000 | ||
10371 | 2018.09.20 21:00 | close | 5185 | 0.01 | 1.51877 | 0.00000 | 0.00000 | 1.54 | 22521.38 |
10372 | 2018.09.21 07:00 | sell | 5187 | 0.03 | 1.52105 | 0.00000 | 0.00000 | ||
10373 | 2018.09.21 14:00 | close | 5187 | 0.03 | 1.51883 | 0.00000 | 0.00000 | 5.04 | 22526.42 |
10374 | 2018.09.21 14:00 | close | 5186 | 0.01 | 1.51883 | 0.00000 | 0.00000 | -1.86 | 22524.56 |
10375 | 2018.09.24 12:00 | buy | 5188 | 0.01 | 1.52276 | 0.00000 | 0.00000 | ||
10376 | 2018.09.24 14:00 | sell | 5189 | 0.01 | 1.52306 | 0.00000 | 0.00000 | ||
10377 | 2018.09.24 16:00 | buy | 5190 | 0.03 | 1.51978 | 0.00000 | 0.00000 | ||
10378 | 2018.09.24 16:00 | close | 5189 | 0.01 | 1.51978 | 0.00000 | 0.00000 | 2.49 | 22527.05 |
10379 | 2018.09.24 16:07 | close | 5190 | 0.03 | 1.52349 | 0.00000 | 0.00000 | 8.42 | 22535.47 |
10380 | 2018.09.24 16:07 | close | 5188 | 0.01 | 1.52349 | 0.00000 | 0.00000 | 0.55 | 22536.02 |
10381 | 2018.09.24 17:00 | buy | 5191 | 0.01 | 1.52383 | 0.00000 | 0.00000 | ||
10382 | 2018.09.24 23:00 | buy | 5192 | 0.03 | 1.52087 | 0.00000 | 0.00000 | ||
10383 | 2018.09.25 10:00 | close | 5192 | 0.03 | 1.52329 | 0.00000 | 0.00000 | 5.27 | 22541.29 |
10384 | 2018.09.25 10:00 | close | 5191 | 0.01 | 1.52329 | 0.00000 | 0.00000 | -0.49 | 22540.80 |
10385 | 2018.09.25 12:00 | sell | 5193 | 0.01 | 1.52480 | 0.00000 | 0.00000 | ||
10386 | 2018.09.26 16:00 | close | 5193 | 0.01 | 1.52114 | 0.00000 | 0.00000 | 2.81 | 22543.60 |
10387 | 2018.09.26 18:00 | buy | 5194 | 0.01 | 1.52363 | 0.00000 | 0.00000 | ||
10388 | 2018.09.26 20:47 | close | 5194 | 0.01 | 1.52859 | 0.00000 | 0.00000 | 3.75 | 22547.35 |
10389 | 2018.09.26 21:00 | buy | 5195 | 0.01 | 1.52977 | 0.00000 | 0.00000 | ||
10390 | 2018.09.27 01:00 | close | 5195 | 0.01 | 1.53154 | 0.00000 | 0.00000 | 1.11 | 22548.46 |
10391 | 2018.09.27 03:00 | sell | 5196 | 0.01 | 1.53129 | 0.00000 | 0.00000 | ||
10392 | 2018.09.27 08:54 | close | 5196 | 0.01 | 1.52600 | 0.00000 | 0.00000 | 4.00 | 22552.46 |
10393 | 2018.09.27 09:00 | sell | 5197 | 0.01 | 1.52692 | 0.00000 | 0.00000 | ||
10394 | 2018.09.27 14:00 | sell | 5198 | 0.03 | 1.53016 | 0.00000 | 0.00000 | ||
10395 | 2018.09.27 15:30 | close | 5198 | 0.03 | 1.52640 | 0.00000 | 0.00000 | 8.53 | 22560.99 |
10396 | 2018.09.27 15:30 | close | 5197 | 0.01 | 1.52640 | 0.00000 | 0.00000 | 0.40 | 22561.39 |
10397 | 2018.09.27 22:00 | buy | 5199 | 0.01 | 1.52038 | 0.00000 | 0.00000 | ||
10398 | 2018.09.28 10:00 | buy | 5200 | 0.03 | 1.51482 | 0.00000 | 0.00000 | ||
10399 | 2018.09.28 13:00 | buy | 5201 | 0.05 | 1.50967 | 0.00000 | 0.00000 | ||
10400 | 2018.09.28 16:00 | buy | 5202 | 0.07 | 1.50359 | 0.00000 | 0.00000 | ||
10401 | 2018.10.01 00:00 | buy | 5203 | 0.09 | 1.49399 | 0.00000 | 0.00000 | ||
10402 | 2018.10.01 05:00 | buy | 5204 | 0.11 | 1.48799 | 0.00000 | 0.00000 | ||
10403 | 2018.10.01 19:00 | sell | 5205 | 0.01 | 1.48041 | 0.00000 | 0.00000 | ||
10404 | 2018.10.01 19:00 | buy | 5206 | 0.13 | 1.48057 | 0.00000 | 0.00000 | ||
10405 | 2018.10.02 00:00 | sell | 5207 | 0.03 | 1.48338 | 0.00000 | 0.00000 | ||
10406 | 2018.10.02 09:00 | close | 5207 | 0.03 | 1.48024 | 0.00000 | 0.00000 | 7.13 | 22568.52 |
10407 | 2018.10.02 09:00 | close | 5205 | 0.01 | 1.48024 | 0.00000 | 0.00000 | 0.17 | 22568.69 |
10408 | 2018.10.03 07:00 | sell | 5208 | 0.01 | 1.48455 | 0.00000 | 0.00000 | ||
10409 | 2018.10.03 16:00 | close | 5208 | 0.01 | 1.48061 | 0.00000 | 0.00000 | 2.98 | 22571.67 |
10410 | 2018.10.04 00:00 | sell | 5209 | 0.01 | 1.47619 | 0.00000 | 0.00000 | ||
10411 | 2018.10.04 11:00 | sell | 5210 | 0.03 | 1.47893 | 0.00000 | 0.00000 | ||
10412 | 2018.10.04 13:00 | sell | 5211 | 0.05 | 1.48082 | 0.00000 | 0.00000 | ||
10413 | 2018.10.04 17:00 | sell | 5212 | 0.07 | 1.48212 | 0.00000 | 0.00000 | ||
10414 | 2018.10.04 18:00 | sell | 5213 | 0.09 | 1.48347 | 0.00000 | 0.00000 | ||
10415 | 2018.10.04 20:00 | sell | 5214 | 0.11 | 1.48703 | 0.00000 | 0.00000 | ||
10416 | 2018.10.04 22:00 | sell | 5215 | 0.13 | 1.48831 | 0.00000 | 0.00000 | ||
10417 | 2018.10.05 15:29 | close | 5215 | 0.13 | 1.48478 | 0.00000 | 0.00000 | 35.20 | 22606.87 |
10418 | 2018.10.05 15:29 | close | 5214 | 0.11 | 1.48478 | 0.00000 | 0.00000 | 19.13 | 22625.99 |
10419 | 2018.10.05 15:29 | close | 5213 | 0.09 | 1.48478 | 0.00000 | 0.00000 | -8.60 | 22617.40 |
10420 | 2018.10.05 15:29 | close | 5212 | 0.07 | 1.48478 | 0.00000 | 0.00000 | -13.84 | 22603.56 |
10421 | 2018.10.05 15:29 | close | 5211 | 0.05 | 1.48478 | 0.00000 | 0.00000 | -14.81 | 22588.75 |
10422 | 2018.10.05 15:29 | close | 5210 | 0.03 | 1.48478 | 0.00000 | 0.00000 | -13.17 | 22575.58 |
10423 | 2018.10.05 15:29 | close | 5209 | 0.01 | 1.48478 | 0.00000 | 0.00000 | -6.46 | 22569.11 |
10424 | 2018.10.08 03:00 | sell | 5216 | 0.01 | 1.49206 | 0.00000 | 0.00000 | ||
10425 | 2018.10.08 09:37 | close | 5206 | 0.13 | 1.49400 | 0.00000 | 0.00000 | 125.07 | 22694.18 |
10426 | 2018.10.08 09:37 | close | 5204 | 0.11 | 1.49400 | 0.00000 | 0.00000 | 44.06 | 22738.25 |
10427 | 2018.10.08 09:37 | close | 5203 | 0.09 | 1.49400 | 0.00000 | 0.00000 | -4.83 | 22733.42 |
10428 | 2018.10.08 09:37 | close | 5202 | 0.07 | 1.49400 | 0.00000 | 0.00000 | -55.17 | 22678.25 |
10429 | 2018.10.08 09:37 | close | 5201 | 0.05 | 1.49400 | 0.00000 | 0.00000 | -62.42 | 22615.83 |
10430 | 2018.10.08 09:37 | close | 5200 | 0.03 | 1.49400 | 0.00000 | 0.00000 | -49.14 | 22566.69 |
10431 | 2018.10.08 09:37 | close | 5199 | 0.01 | 1.49400 | 0.00000 | 0.00000 | -20.67 | 22546.02 |
10432 | 2018.10.08 18:00 | close | 5216 | 0.01 | 1.48847 | 0.00000 | 0.00000 | 2.72 | 22548.74 |
10433 | 2018.10.10 17:00 | buy | 5217 | 0.01 | 1.49429 | 0.00000 | 0.00000 | ||
10434 | 2018.10.10 18:00 | close | 5217 | 0.01 | 1.49714 | 0.00000 | 0.00000 | 2.16 | 22550.90 |
10435 | 2018.10.11 01:00 | sell | 5218 | 0.01 | 1.50396 | 0.00000 | 0.00000 | ||
10436 | 2018.10.11 05:00 | buy | 5219 | 0.01 | 1.50911 | 0.00000 | 0.00000 | ||
10437 | 2018.10.11 05:00 | sell | 5220 | 0.03 | 1.50892 | 0.00000 | 0.00000 | ||
10438 | 2018.10.11 09:12 | close | 5220 | 0.03 | 1.50596 | 0.00000 | 0.00000 | 6.72 | 22557.62 |
10439 | 2018.10.11 09:12 | close | 5218 | 0.01 | 1.50596 | 0.00000 | 0.00000 | -1.51 | 22556.11 |
10440 | 2018.10.11 10:00 | buy | 5221 | 0.03 | 1.50518 | 0.00000 | 0.00000 | ||
10441 | 2018.10.11 10:00 | sell | 5222 | 0.01 | 1.50499 | 0.00000 | 0.00000 | ||
10442 | 2018.10.11 13:00 | close | 5221 | 0.03 | 1.50798 | 0.00000 | 0.00000 | 6.36 | 22562.47 |
10443 | 2018.10.11 13:00 | close | 5219 | 0.01 | 1.50798 | 0.00000 | 0.00000 | -0.86 | 22561.61 |
10444 | 2018.10.11 14:00 | sell | 5223 | 0.03 | 1.50982 | 0.00000 | 0.00000 | ||
10445 | 2018.10.11 16:58 | close | 5223 | 0.03 | 1.50688 | 0.00000 | 0.00000 | 6.67 | 22568.28 |
10446 | 2018.10.11 16:58 | close | 5222 | 0.01 | 1.50688 | 0.00000 | 0.00000 | -1.43 | 22566.85 |
10447 | 2018.10.11 17:00 | sell | 5224 | 0.01 | 1.50656 | 0.00000 | 0.00000 | ||
10448 | 2018.10.11 22:00 | sell | 5225 | 0.03 | 1.51286 | 0.00000 | 0.00000 | ||
10449 | 2018.10.11 23:19 | close | 5225 | 0.03 | 1.50959 | 0.00000 | 0.00000 | 7.42 | 22574.27 |
10450 | 2018.10.11 23:19 | close | 5224 | 0.01 | 1.50959 | 0.00000 | 0.00000 | -2.29 | 22571.98 |
10451 | 2018.10.12 07:00 | sell | 5226 | 0.01 | 1.51150 | 0.00000 | 0.00000 | ||
10452 | 2018.10.12 10:00 | close | 5226 | 0.01 | 1.50811 | 0.00000 | 0.00000 | 2.57 | 22574.55 |
10453 | 2018.10.15 18:00 | sell | 5227 | 0.01 | 1.50380 | 0.00000 | 0.00000 | ||
10454 | 2018.10.16 13:00 | close | 5227 | 0.01 | 1.50211 | 0.00000 | 0.00000 | 1.32 | 22575.87 |
10455 | 2018.10.16 18:00 | sell | 5228 | 0.01 | 1.49755 | 0.00000 | 0.00000 | ||
10456 | 2018.10.16 19:00 | buy | 5229 | 0.01 | 1.49963 | 0.00000 | 0.00000 | ||
10457 | 2018.10.18 11:00 | sell | 5230 | 0.03 | 1.50073 | 0.00000 | 0.00000 | ||
10458 | 2018.10.18 13:00 | sell | 5231 | 0.05 | 1.50250 | 0.00000 | 0.00000 | ||
10459 | 2018.10.18 16:00 | close | 5231 | 0.05 | 1.50022 | 0.00000 | 0.00000 | 8.63 | 22584.50 |
10460 | 2018.10.18 16:00 | close | 5230 | 0.03 | 1.50022 | 0.00000 | 0.00000 | 1.16 | 22585.66 |
10461 | 2018.10.18 16:00 | close | 5228 | 0.01 | 1.50022 | 0.00000 | 0.00000 | -1.88 | 22583.78 |
10462 | 2018.10.19 11:00 | buy | 5232 | 0.03 | 1.49450 | 0.00000 | 0.00000 | ||
10463 | 2018.10.19 15:30 | close | 5232 | 0.03 | 1.50026 | 0.00000 | 0.00000 | 13.08 | 22596.86 |
10464 | 2018.10.19 15:30 | close | 5229 | 0.01 | 1.50026 | 0.00000 | 0.00000 | 0.09 | 22596.95 |
10465 | 2018.10.22 03:00 | sell | 5233 | 0.01 | 1.50831 | 0.00000 | 0.00000 | ||
10466 | 2018.10.22 15:00 | close | 5233 | 0.01 | 1.50455 | 0.00000 | 0.00000 | 2.84 | 22599.79 |
10467 | 2018.10.23 06:00 | buy | 5234 | 0.01 | 1.50085 | 0.00000 | 0.00000 | ||
10468 | 2018.10.23 15:00 | close | 5234 | 0.01 | 1.50432 | 0.00000 | 0.00000 | 2.63 | 22602.42 |
10469 | 2018.10.24 11:00 | sell | 5235 | 0.01 | 1.49523 | 0.00000 | 0.00000 | ||
10470 | 2018.10.24 12:00 | buy | 5236 | 0.01 | 1.49541 | 0.00000 | 0.00000 | ||
10471 | 2018.10.24 15:00 | close | 5235 | 0.01 | 1.49095 | 0.00000 | 0.00000 | 3.24 | 22605.66 |
10472 | 2018.10.24 18:00 | sell | 5237 | 0.01 | 1.48254 | 0.00000 | 0.00000 | ||
10473 | 2018.10.24 18:00 | buy | 5238 | 0.03 | 1.48271 | 0.00000 | 0.00000 | ||
10474 | 2018.10.24 19:00 | close | 5237 | 0.01 | 1.48004 | 0.00000 | 0.00000 | 1.90 | 22607.56 |
10475 | 2018.10.24 22:55 | close | 5238 | 0.03 | 1.48763 | 0.00000 | 0.00000 | 11.17 | 22618.73 |
10476 | 2018.10.24 22:55 | close | 5236 | 0.01 | 1.48763 | 0.00000 | 0.00000 | -5.89 | 22612.84 |
10477 | 2018.10.24 23:00 | buy | 5239 | 0.01 | 1.48746 | 0.00000 | 0.00000 | ||
10478 | 2018.10.25 15:00 | close | 5239 | 0.01 | 1.48961 | 0.00000 | 0.00000 | 1.40 | 22614.24 |
10479 | 2018.10.26 13:00 | sell | 5240 | 0.01 | 1.49320 | 0.00000 | 0.00000 | ||
10480 | 2018.10.30 10:00 | close | 5240 | 0.01 | 1.48952 | 0.00000 | 0.00000 | 2.85 | 22617.09 |
10481 | 2018.10.30 15:00 | buy | 5241 | 0.01 | 1.49372 | 0.00000 | 0.00000 | ||
10482 | 2018.10.30 21:00 | buy | 5242 | 0.03 | 1.48960 | 0.00000 | 0.00000 | ||
10483 | 2018.10.30 23:00 | buy | 5243 | 0.05 | 1.48758 | 0.00000 | 0.00000 | ||
10484 | 2018.10.31 10:02 | close | 5243 | 0.05 | 1.49013 | 0.00000 | 0.00000 | 9.26 | 22626.35 |
10485 | 2018.10.31 10:02 | close | 5242 | 0.03 | 1.49013 | 0.00000 | 0.00000 | 0.97 | 22627.32 |
10486 | 2018.10.31 10:02 | close | 5241 | 0.01 | 1.49013 | 0.00000 | 0.00000 | -2.80 | 22624.52 |
10487 | 2018.11.08 13:00 | buy | 5244 | 0.01 | 1.49592 | 0.00000 | 0.00000 | ||
10488 | 2018.11.08 20:00 | sell | 5245 | 0.01 | 1.49325 | 0.00000 | 0.00000 | ||
10489 | 2018.11.08 22:00 | sell | 5246 | 0.03 | 1.49686 | 0.00000 | 0.00000 | ||
10490 | 2018.11.09 02:00 | close | 5246 | 0.03 | 1.49433 | 0.00000 | 0.00000 | 5.85 | 22630.37 |
10491 | 2018.11.09 02:00 | close | 5245 | 0.01 | 1.49433 | 0.00000 | 0.00000 | -0.78 | 22629.59 |
10492 | 2018.11.12 09:00 | sell | 5247 | 0.01 | 1.48830 | 0.00000 | 0.00000 | ||
10493 | 2018.11.12 09:00 | buy | 5248 | 0.03 | 1.48848 | 0.00000 | 0.00000 | ||
10494 | 2018.11.12 10:00 | close | 5247 | 0.01 | 1.48641 | 0.00000 | 0.00000 | 1.43 | 22631.02 |
10495 | 2018.11.13 16:00 | close | 5248 | 0.03 | 1.49121 | 0.00000 | 0.00000 | 5.97 | 22636.98 |
10496 | 2018.11.13 16:00 | close | 5244 | 0.01 | 1.49121 | 0.00000 | 0.00000 | -3.80 | 22633.18 |
10497 | 2018.11.14 03:00 | sell | 5249 | 0.01 | 1.49524 | 0.00000 | 0.00000 | ||
10498 | 2018.11.14 13:00 | close | 5249 | 0.01 | 1.49127 | 0.00000 | 0.00000 | 3.00 | 22636.18 |
10499 | 2018.11.14 17:00 | buy | 5250 | 0.01 | 1.49831 | 0.00000 | 0.00000 | ||
10500 | 2018.11.15 12:00 | buy | 5251 | 0.03 | 1.49226 | 0.00000 | 0.00000 | ||
10501 | 2018.11.15 13:23 | close | 5251 | 0.03 | 1.49671 | 0.00000 | 0.00000 | 10.10 | 22646.28 |
10502 | 2018.11.15 13:23 | close | 5250 | 0.01 | 1.49671 | 0.00000 | 0.00000 | -1.44 | 22644.84 |
10503 | 2018.11.19 13:00 | sell | 5252 | 0.01 | 1.50356 | 0.00000 | 0.00000 | ||
10504 | 2018.11.19 18:00 | sell | 5253 | 0.03 | 1.50835 | 0.00000 | 0.00000 | ||
10505 | 2018.11.20 10:50 | close | 5253 | 0.03 | 1.50544 | 0.00000 | 0.00000 | 6.72 | 22651.55 |
10506 | 2018.11.20 10:50 | close | 5252 | 0.01 | 1.50544 | 0.00000 | 0.00000 | -1.38 | 22650.17 |
10507 | 2018.11.20 23:00 | sell | 5254 | 0.01 | 1.51274 | 0.00000 | 0.00000 | ||
10508 | 2018.11.21 21:00 | close | 5254 | 0.01 | 1.50948 | 0.00000 | 0.00000 | 2.51 | 22652.68 |
10509 | 2018.11.29 06:00 | sell | 5255 | 0.01 | 1.51013 | 0.00000 | 0.00000 | ||
10510 | 2018.11.30 17:57 | close | 5255 | 0.01 | 1.50485 | 0.00000 | 0.00000 | 4.04 | 22656.71 |
10511 | 2018.12.03 08:00 | buy | 5256 | 0.01 | 1.50062 | 0.00000 | 0.00000 | ||
10512 | 2018.12.03 13:00 | buy | 5257 | 0.03 | 1.49546 | 0.00000 | 0.00000 | ||
10513 | 2018.12.03 18:57 | close | 5257 | 0.03 | 1.49854 | 0.00000 | 0.00000 | 6.99 | 22663.70 |
10514 | 2018.12.03 18:57 | close | 5256 | 0.01 | 1.49854 | 0.00000 | 0.00000 | -1.57 | 22662.13 |
10515 | 2018.12.04 18:00 | sell | 5258 | 0.01 | 1.49893 | 0.00000 | 0.00000 | ||
10516 | 2018.12.04 21:00 | sell | 5259 | 0.03 | 1.50192 | 0.00000 | 0.00000 | ||
10517 | 2018.12.05 00:00 | sell | 5260 | 0.05 | 1.50343 | 0.00000 | 0.00000 | ||
10518 | 2018.12.05 03:00 | sell | 5261 | 0.07 | 1.50462 | 0.00000 | 0.00000 | ||
10519 | 2018.12.05 11:00 | sell | 5262 | 0.09 | 1.50622 | 0.00000 | 0.00000 | ||
10520 | 2018.12.05 14:00 | sell | 5263 | 0.11 | 1.50811 | 0.00000 | 0.00000 | ||
10521 | 2018.12.05 16:56 | close | 5263 | 0.11 | 1.50482 | 0.00000 | 0.00000 | 27.39 | 22689.52 |
10522 | 2018.12.05 16:56 | close | 5262 | 0.09 | 1.50482 | 0.00000 | 0.00000 | 9.53 | 22699.05 |
10523 | 2018.12.05 16:56 | close | 5261 | 0.07 | 1.50482 | 0.00000 | 0.00000 | -1.06 | 22697.99 |
10524 | 2018.12.05 16:56 | close | 5260 | 0.05 | 1.50482 | 0.00000 | 0.00000 | -5.26 | 22692.73 |
10525 | 2018.12.05 16:56 | close | 5259 | 0.03 | 1.50482 | 0.00000 | 0.00000 | -6.47 | 22686.26 |
10526 | 2018.12.05 16:56 | close | 5258 | 0.01 | 1.50482 | 0.00000 | 0.00000 | -4.42 | 22681.84 |
10527 | 2018.12.05 18:00 | buy | 5264 | 0.01 | 1.51734 | 0.00000 | 0.00000 | ||
10528 | 2018.12.05 20:00 | sell | 5265 | 0.01 | 1.51682 | 0.00000 | 0.00000 | ||
10529 | 2018.12.06 03:00 | close | 5264 | 0.01 | 1.51894 | 0.00000 | 0.00000 | 0.98 | 22682.81 |
10530 | 2018.12.06 12:00 | sell | 5266 | 0.03 | 1.52342 | 0.00000 | 0.00000 | ||
10531 | 2018.12.07 15:30 | close | 5266 | 0.03 | 1.52024 | 0.00000 | 0.00000 | 7.33 | 22690.14 |
10532 | 2018.12.07 15:30 | close | 5265 | 0.01 | 1.52024 | 0.00000 | 0.00000 | -2.45 | 22687.70 |
10533 | 2018.12.11 13:00 | sell | 5267 | 0.01 | 1.52576 | 0.00000 | 0.00000 | ||
10534 | 2018.12.11 16:00 | close | 5267 | 0.01 | 1.52237 | 0.00000 | 0.00000 | 2.56 | 22690.26 |
10535 | 2018.12.12 03:00 | buy | 5268 | 0.01 | 1.51543 | 0.00000 | 0.00000 | ||
10536 | 2018.12.12 23:00 | close | 5268 | 0.01 | 1.51882 | 0.00000 | 0.00000 | 2.57 | 22692.83 |
10537 | 2018.12.14 11:00 | sell | 5269 | 0.01 | 1.51243 | 0.00000 | 0.00000 | ||
10538 | 2018.12.14 12:00 | buy | 5270 | 0.01 | 1.51290 | 0.00000 | 0.00000 | ||
10539 | 2018.12.14 14:00 | close | 5269 | 0.01 | 1.51077 | 0.00000 | 0.00000 | 1.26 | 22694.09 |
10540 | 2018.12.17 13:00 | close | 5270 | 0.01 | 1.51747 | 0.00000 | 0.00000 | 3.37 | 22697.46 |
10541 | 2018.12.17 15:00 | sell | 5271 | 0.01 | 1.51867 | 0.00000 | 0.00000 | ||
10542 | 2018.12.18 11:00 | sell | 5272 | 0.03 | 1.52441 | 0.00000 | 0.00000 | ||
10543 | 2018.12.18 19:00 | sell | 5273 | 0.05 | 1.52980 | 0.00000 | 0.00000 | ||
10544 | 2018.12.19 10:00 | sell | 5274 | 0.07 | 1.53530 | 0.00000 | 0.00000 | ||
10545 | 2018.12.20 11:00 | sell | 5275 | 0.09 | 1.54069 | 0.00000 | 0.00000 | ||
10546 | 2018.12.20 19:00 | buy | 5276 | 0.01 | 1.54512 | 0.00000 | 0.00000 | ||
10547 | 2018.12.20 20:00 | close | 5276 | 0.01 | 1.54884 | 0.00000 | 0.00000 | 2.82 | 22700.28 |
10548 | 2018.12.20 20:00 | sell | 5277 | 0.11 | 1.54884 | 0.00000 | 0.00000 | ||
10549 | 2018.12.24 17:00 | sell | 5278 | 0.13 | 1.55343 | 0.00000 | 0.00000 | ||
10550 | 2018.12.26 21:36 | close | 5278 | 0.13 | 1.54227 | 0.00000 | 0.00000 | 110.72 | 22810.99 |
10551 | 2018.12.26 21:36 | close | 5277 | 0.11 | 1.54227 | 0.00000 | 0.00000 | 56.26 | 22867.26 |
10552 | 2018.12.26 21:36 | close | 5275 | 0.09 | 1.54227 | 0.00000 | 0.00000 | -9.46 | 22857.79 |
10553 | 2018.12.26 21:36 | close | 5274 | 0.07 | 1.54227 | 0.00000 | 0.00000 | -35.15 | 22822.65 |
10554 | 2018.12.26 21:36 | close | 5273 | 0.05 | 1.54227 | 0.00000 | 0.00000 | -45.74 | 22776.91 |
10555 | 2018.12.26 21:36 | close | 5272 | 0.03 | 1.54227 | 0.00000 | 0.00000 | -39.69 | 22737.22 |
10556 | 2018.12.26 21:36 | close | 5271 | 0.01 | 1.54227 | 0.00000 | 0.00000 | -17.54 | 22719.69 |
10557 | 2019.01.07 03:00 | buy | 5279 | 0.01 | 1.52643 | 0.00000 | 0.00000 | ||
10558 | 2019.01.07 16:15 | close | 5279 | 0.01 | 1.53162 | 0.00000 | 0.00000 | 3.92 | 22723.61 |
10559 | 2019.01.08 08:00 | buy | 5280 | 0.01 | 1.52004 | 0.00000 | 0.00000 | ||
10560 | 2019.01.09 06:00 | buy | 5281 | 0.03 | 1.51540 | 0.00000 | 0.00000 | ||
10561 | 2019.01.09 10:00 | close | 5281 | 0.03 | 1.51704 | 0.00000 | 0.00000 | 3.73 | 22727.34 |
10562 | 2019.01.09 10:00 | close | 5280 | 0.01 | 1.51704 | 0.00000 | 0.00000 | -2.35 | 22724.99 |
10563 | 2019.01.09 17:00 | buy | 5282 | 0.01 | 1.52476 | 0.00000 | 0.00000 | ||
10564 | 2019.01.09 23:00 | close | 5282 | 0.01 | 1.52691 | 0.00000 | 0.00000 | 1.63 | 22726.62 |
10565 | 2019.01.10 07:00 | sell | 5283 | 0.01 | 1.52899 | 0.00000 | 0.00000 | ||
10566 | 2019.01.10 12:00 | close | 5283 | 0.01 | 1.52468 | 0.00000 | 0.00000 | 3.26 | 22729.88 |
10567 | 2019.01.11 13:00 | buy | 5284 | 0.01 | 1.52110 | 0.00000 | 0.00000 | ||
10568 | 2019.01.11 16:00 | close | 5284 | 0.01 | 1.52585 | 0.00000 | 0.00000 | 3.60 | 22733.48 |
10569 | 2019.01.14 19:00 | buy | 5285 | 0.01 | 1.52462 | 0.00000 | 0.00000 | ||
10570 | 2019.01.14 21:00 | buy | 5286 | 0.03 | 1.52152 | 0.00000 | 0.00000 | ||
10571 | 2019.01.15 05:00 | close | 5286 | 0.03 | 1.52391 | 0.00000 | 0.00000 | 5.20 | 22738.67 |
10572 | 2019.01.15 05:00 | close | 5285 | 0.01 | 1.52391 | 0.00000 | 0.00000 | -0.62 | 22738.06 |
10573 | 2019.01.15 14:00 | buy | 5287 | 0.01 | 1.51641 | 0.00000 | 0.00000 | ||
10574 | 2019.01.16 09:00 | buy | 5288 | 0.03 | 1.51164 | 0.00000 | 0.00000 | ||
10575 | 2019.01.16 11:00 | close | 5288 | 0.03 | 1.51369 | 0.00000 | 0.00000 | 4.65 | 22742.71 |
10576 | 2019.01.16 11:00 | close | 5287 | 0.01 | 1.51369 | 0.00000 | 0.00000 | -2.14 | 22740.57 |
10577 | 2019.01.22 12:00 | sell | 5289 | 0.01 | 1.51423 | 0.00000 | 0.00000 | ||
10578 | 2019.01.23 17:00 | buy | 5290 | 0.01 | 1.51798 | 0.00000 | 0.00000 | ||
10579 | 2019.01.23 18:00 | close | 5290 | 0.01 | 1.51967 | 0.00000 | 0.00000 | 1.28 | 22741.85 |
10580 | 2019.01.23 18:00 | sell | 5291 | 0.03 | 1.51967 | 0.00000 | 0.00000 | ||
10581 | 2019.01.24 10:15 | close | 5291 | 0.03 | 1.51628 | 0.00000 | 0.00000 | 8.01 | 22749.86 |
10582 | 2019.01.24 10:15 | close | 5289 | 0.01 | 1.51628 | 0.00000 | 0.00000 | -1.41 | 22748.46 |
10583 | 2019.01.24 19:00 | sell | 5292 | 0.01 | 1.51058 | 0.00000 | 0.00000 | ||
10584 | 2019.01.24 22:00 | close | 5292 | 0.01 | 1.50878 | 0.00000 | 0.00000 | 1.36 | 22749.82 |
10585 | 2019.01.25 07:00 | buy | 5293 | 0.01 | 1.50811 | 0.00000 | 0.00000 | ||
10586 | 2019.01.25 19:00 | close | 5293 | 0.01 | 1.51231 | 0.00000 | 0.00000 | 3.18 | 22753.00 |
10587 | 2019.01.28 16:00 | buy | 5294 | 0.01 | 1.51393 | 0.00000 | 0.00000 | ||
10588 | 2019.01.28 17:00 | close | 5294 | 0.01 | 1.51760 | 0.00000 | 0.00000 | 2.78 | 22755.78 |
10589 | 2019.01.28 18:00 | sell | 5295 | 0.01 | 1.51598 | 0.00000 | 0.00000 | ||
10590 | 2019.01.29 09:59 | close at stop | 5295 | 0.01 | 1.51687 | 0.00000 | 0.00000 | -0.63 | 22755.14 |