Strategy Tester Report
tester3
Alpari-Pro.ECN-Demo (Build 1170)

SymbolAUDJPY (Australian Dollar vs Japanese Yen)
Period1 Hour (H1) 2003.12.05 04:00 - 2019.01.29 09:00 (2000.01.01 - 2019.02.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersDD_Factor=1; infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,usdcad,xauusd,gbpchf,gbpusd,gbpjpy,audusd,nzdusd,audjpy,eurchf,chfjpy;usdjpy,audchf,eurcad,eurgbp,usdchf,eurjpy,euraud"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;USDCAD;XAUUSD;GBPCHF;GBPUSD;GBPJPY;AUDUSD;NZDUSD;AUDJPY;EURCHF;CHFJPY;USDJPY;AUDCHF;EURCAD;EURGBP;USDCHF;EURJPY;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; UseFlashTP_HardTP=false; ExtraPipHardTP=0.1; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; MinEquity=85; MinMargin=85; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King";
Bars in test94727Ticks modelled252668920Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit12116.35Gross profit30203.99Gross loss-18087.64
Profit factor1.67Expected payoff1.59
Absolute drawdown719.29Maximal drawdown1291.10 (9.56%)Relative drawdown11.62% (1220.54)
Total trades7613Short positions (won %)3784 (72.97%)Long positions (won %)3829 (72.19%)
Profit trades (% of total)5525 (72.57%)Loss trades (% of total)2088 (27.43%)
Largestprofit trade262.63loss trade-114.09
Averageprofit trade5.47loss trade-8.66
Maximumconsecutive wins (profit in money)27 (65.75)consecutive losses (loss in money)6 (-410.21)
Maximalconsecutive profit (count of wins)436.44 (6)consecutive loss (count of losses)-410.21 (6)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.12.08 03:00buy10.0179.4090.0000.000
22003.12.08 03:28close10.0179.5100.0000.0000.8510000.85
32003.12.10 10:00buy20.0180.0270.0000.000
42003.12.10 10:02close20.0180.1170.0000.0000.7510001.60
52003.12.10 11:00sell30.0179.8930.0000.000
62003.12.11 03:00close30.0179.7480.0000.0001.0310002.63
72003.12.17 10:00buy40.0179.6380.0000.000
82003.12.17 12:09close40.0179.8860.0000.0002.1810004.81
92003.12.18 14:00sell50.0179.2390.0000.000
102003.12.18 14:18close50.0179.1360.0000.0000.8610005.67
112004.01.05 11:00sell60.0181.8460.0000.000
122004.01.05 12:35close60.0181.5810.0000.0002.3310008.00
132004.01.05 13:00sell70.0181.3090.0000.000
142004.01.05 15:25close70.0181.2050.0000.0000.8710008.87
152004.01.06 12:00sell80.0181.8820.0000.000
162004.01.06 15:00close80.0181.8270.0000.0000.4210009.29
172004.01.08 16:00buy90.0182.1310.0000.000
182004.01.08 17:00sell100.0181.9830.0000.000
192004.01.08 18:20close90.0182.2320.0000.0000.8510010.14
202004.01.09 07:00sell110.0382.3960.0000.000
212004.01.09 08:00sell120.0582.7500.0000.000
222004.01.09 10:37close120.0582.4990.0000.00011.0010021.14
232004.01.09 10:37close110.0382.4990.0000.000-3.0110018.13
242004.01.09 10:37close100.0182.4990.0000.000-4.8110013.32
252004.01.09 11:00sell130.0182.4220.0000.000
262004.01.09 19:00sell140.0382.7880.0000.000
272004.01.09 20:55close140.0382.6260.0000.0004.1910017.51
282004.01.09 20:55close130.0182.6260.0000.000-1.9110015.60
292004.01.15 19:00buy150.0181.6630.0000.000
302004.01.15 22:00close150.0181.8250.0000.0001.4010017.00
312004.01.16 13:00buy160.0181.4190.0000.000
322004.01.16 17:38close160.0181.6720.0000.0002.2210019.22
332004.01.19 03:00sell170.0180.6810.0000.000
342004.01.19 03:40close170.0180.5730.0000.0000.9110020.13
352004.01.19 05:00buy180.0180.6140.0000.000
362004.01.19 08:13close180.0180.8770.0000.0002.3110022.44
372004.01.19 09:00buy190.0181.0140.0000.000
382004.01.19 10:00close190.0181.0780.0000.0000.5110022.95
392004.01.20 09:00sell200.0181.4290.0000.000
402004.01.20 13:00sell210.0381.8180.0000.000
412004.01.20 18:00sell220.0582.2520.0000.000
422004.01.21 20:00sell230.0782.6460.0000.000
432004.01.23 13:35close230.0782.2840.0000.00020.4910043.44
442004.01.23 13:35close220.0582.2840.0000.000-3.5310039.91
452004.01.23 13:35close210.0382.2840.0000.000-13.8910026.02
462004.01.23 13:35close200.0182.2840.0000.000-8.1610017.86
472004.01.27 02:00buy240.0181.7850.0000.000
482004.01.27 15:00close240.0181.9110.0000.0001.0710018.93
492004.01.29 02:00buy250.0181.6520.0000.000
502004.01.29 04:00close250.0181.8320.0000.0001.5610020.49
512004.01.29 20:00buy260.0180.5770.0000.000
522004.01.30 02:00close260.0180.6460.0000.0000.5710021.06
532004.01.30 03:00buy270.0180.7440.0000.000
542004.01.30 05:00close270.0180.8340.0000.0000.7510021.81
552004.02.02 18:00buy280.0179.9220.0000.000
562004.02.02 20:00close280.0179.9710.0000.0000.3810022.19
572004.02.03 13:00buy290.0180.7080.0000.000
582004.02.03 13:03close290.0180.8270.0000.0001.0110023.20
592004.02.03 15:00sell300.0180.8260.0000.000
602004.02.03 16:00close300.0180.7610.0000.0000.5210023.72
612004.02.05 18:00sell310.0180.6550.0000.000
622004.02.06 00:00close310.0180.4920.0000.0001.3310025.05
632004.02.06 13:00sell320.0181.2180.0000.000
642004.02.06 15:00close320.0181.1340.0000.0000.6910025.74
652004.02.09 03:00buy330.0181.4880.0000.000
662004.02.09 03:02close330.0181.5850.0000.0000.8110026.55
672004.02.09 09:00sell340.0181.8610.0000.000
682004.02.10 03:00sell350.0382.2120.0000.000
692004.02.11 10:29close350.0382.0550.0000.0003.8410030.39
702004.02.11 10:29close340.0182.0550.0000.000-1.9710028.42
712004.02.11 19:00buy360.0182.8330.0000.000
722004.02.11 20:05close360.0182.9330.0000.0000.8410029.26
732004.02.11 23:00sell370.0183.0360.0000.000
742004.02.12 02:00close370.0182.8730.0000.0001.2010030.47
752004.02.13 07:00sell380.0183.2830.0000.000
762004.02.13 18:00close380.0183.1950.0000.0000.7310031.20
772004.02.17 09:00sell390.0183.8190.0000.000
782004.02.17 17:00sell400.0384.2950.0000.000
792004.02.18 15:40close400.0384.1690.0000.0003.0010034.20
802004.02.18 15:40close390.0184.1690.0000.000-3.3110030.89
812004.02.20 05:00sell410.0184.8470.0000.000
822004.02.20 06:00close410.0184.6800.0000.0001.4410032.33
832004.02.24 20:00sell420.0184.1740.0000.000
842004.02.25 15:00sell430.0384.5600.0000.000
852004.02.25 16:05close430.0384.3940.0000.0004.3010036.63
862004.02.25 16:05close420.0184.3940.0000.000-2.1310034.50
872004.02.25 18:00sell440.0184.1070.0000.000
882004.02.25 18:16close440.0184.0040.0000.0000.8610035.36
892004.02.27 09:00sell450.0183.9960.0000.000
902004.02.27 10:19close450.0183.9030.0000.0000.7710036.13
912004.02.27 14:00buy460.0183.7250.0000.000
922004.02.27 16:33close460.0183.9950.0000.0002.3710038.50
932004.03.02 19:00sell470.0183.8600.0000.000
942004.03.02 19:03close470.0183.7300.0000.0001.1010039.60
952004.03.02 21:00buy480.0183.9830.0000.000
962004.03.03 02:00buy490.0383.5860.0000.000
972004.03.03 07:00sell500.0182.7420.0000.000
982004.03.03 07:00buy510.0582.7720.0000.000
992004.03.03 07:06close500.0182.5920.0000.0001.2810040.88
1002004.03.03 12:00buy520.0782.4100.0000.000
1012004.03.03 19:00buy530.0981.8800.0000.000
1022004.03.03 21:14close530.0982.5120.0000.00050.8210091.70
1032004.03.03 21:14close520.0782.5120.0000.0005.9710097.67
1042004.03.03 21:14close510.0582.5120.0000.000-12.1110085.56
1052004.03.03 21:14close490.0382.5120.0000.000-29.3510056.21
1062004.03.03 21:14close480.0182.5120.0000.000-13.3610042.85
1072004.03.03 22:00buy540.0182.5380.0000.000
1082004.03.03 23:00close540.0182.6080.0000.0000.5610043.41
1092004.03.04 15:00sell550.0183.0320.0000.000
1102004.03.04 16:00close550.0182.9370.0000.0000.7910044.20
1112004.03.08 03:00sell560.0184.8670.0000.000
1122004.03.08 03:57close560.0184.6190.0000.0002.1710046.37
1132004.03.08 04:00sell570.0184.6360.0000.000
1142004.03.08 11:00sell580.0384.9920.0000.000
1152004.03.08 12:42close580.0384.8330.0000.0004.1010050.47
1162004.03.08 12:42close570.0184.8330.0000.000-1.8610048.61
1172004.03.09 20:00sell590.0184.2490.0000.000
1182004.03.09 21:00buy600.0184.5570.0000.000
1192004.03.10 04:53close590.0184.1320.0000.0000.9210049.53
1202004.03.10 05:00buy610.0384.1020.0000.000
1212004.03.10 13:00buy620.0583.6460.0000.000
1222004.03.10 16:00buy630.0783.1540.0000.000
1232004.03.10 23:00buy640.0982.6420.0000.000
1242004.03.11 01:45close640.0983.2560.0000.00049.8610099.39
1252004.03.11 01:45close630.0783.2560.0000.0006.3610105.75
1262004.03.11 01:45close620.0583.2560.0000.000-17.7110088.04
1272004.03.11 01:45close610.0383.2560.0000.000-23.0010065.03
1282004.03.11 01:45close600.0183.2560.0000.000-11.7710053.27
1292004.03.11 02:00buy650.0183.1570.0000.000
1302004.03.11 03:00buy660.0382.6570.0000.000
1312004.03.11 06:00buy670.0582.1350.0000.000
1322004.03.11 08:37close670.0582.4510.0000.00013.9410067.21
1332004.03.11 08:37close660.0382.4510.0000.000-5.8010061.41
1342004.03.11 08:37close650.0182.4510.0000.000-6.4510054.96
1352004.03.11 09:00buy680.0182.6240.0000.000
1362004.03.11 10:00sell690.0181.9940.0000.000
1372004.03.11 10:00buy700.0382.0340.0000.000
1382004.03.11 10:08close690.0181.8730.0000.0001.0310055.99
1392004.03.11 12:00buy710.0581.2490.0000.000
1402004.03.11 15:11close710.0581.6960.0000.00019.8710075.86
1412004.03.11 15:11close700.0381.6960.0000.000-9.3810066.48
1422004.03.11 15:11close680.0181.6960.0000.000-8.4610058.02
1432004.03.11 17:00buy720.0181.2010.0000.000
1442004.03.11 18:40close720.0181.4550.0000.0002.2310060.25
1452004.03.11 19:00buy730.0181.6890.0000.000
1462004.03.11 19:01close730.0181.9540.0000.0002.3210062.57
1472004.03.12 07:00buy740.0180.8780.0000.000
1482004.03.12 09:00close740.0180.9650.0000.0000.7210063.29
1492004.03.17 11:00buy750.0180.1470.0000.000
1502004.03.17 16:00buy760.0379.8010.0000.000
1512004.03.17 18:57close760.0379.9640.0000.0004.2110067.50
1522004.03.17 18:57close750.0179.9640.0000.000-1.7310065.77
1532004.03.17 19:00buy770.0179.9500.0000.000
1542004.03.17 19:34close770.0180.2010.0000.0002.2010067.97
1552004.03.18 08:00buy780.0179.7320.0000.000
1562004.03.18 14:00buy790.0379.3580.0000.000
1572004.03.18 15:26close790.0379.5390.0000.0004.7010072.67
1582004.03.18 15:26close780.0179.5390.0000.000-1.8110070.86
1592004.03.18 16:00buy800.0179.5080.0000.000
1602004.03.18 16:18close800.0179.7670.0000.0002.2710073.13
1612004.03.18 19:00buy810.0180.3710.0000.000
1622004.03.18 21:00buy820.0379.9930.0000.000
1632004.03.18 22:00close820.0380.2990.0000.0008.0910081.22
1642004.03.18 22:00close810.0180.2990.0000.000-0.7210080.50
1652004.03.22 12:00buy830.0180.5310.0000.000
1662004.03.22 12:55close830.0180.6280.0000.0000.8110081.31
1672004.03.22 14:00sell840.0180.5520.0000.000
1682004.03.22 14:47close840.0180.2980.0000.0002.2310083.54
1692004.03.22 15:00sell850.0180.3300.0000.000
1702004.03.23 03:43close850.0180.0960.0000.0001.9810085.52
1712004.03.24 11:00sell860.0179.6330.0000.000
1722004.03.24 11:53close860.0179.5280.0000.0000.8810086.40
1732004.03.24 13:00buy870.0179.2920.0000.000
1742004.03.24 15:00close870.0179.3450.0000.0000.4110086.81
1752004.03.24 16:00buy880.0179.6080.0000.000
1762004.03.24 22:00buy890.0379.0240.0000.000
1772004.03.25 10:00buy900.0578.6110.0000.000
1782004.03.25 17:00buy910.0778.2150.0000.000
1792004.03.26 01:08close910.0778.5940.0000.00023.6410110.45
1802004.03.26 01:08close900.0578.5940.0000.000-1.0210109.43
1812004.03.26 01:08close890.0378.5940.0000.000-11.6610097.77
1822004.03.26 01:08close880.0178.5940.0000.000-9.1710088.61
1832004.03.26 11:00buy920.0178.2180.0000.000
1842004.03.26 12:07close920.0178.5390.0000.0002.8310091.44
1852004.03.30 17:00sell930.0179.5230.0000.000
1862004.03.31 03:00sell940.0379.9120.0000.000
1872004.03.31 03:30close940.0379.7440.0000.0004.3510095.79
1882004.03.31 03:30close930.0179.7440.0000.000-2.1310093.66
1892004.03.31 04:00sell950.0179.5300.0000.000
1902004.03.31 04:56close950.0179.4270.0000.0000.8610094.52
1912004.04.05 03:00buy960.0178.8870.0000.000
1922004.04.05 07:00close960.0178.9790.0000.0000.7610095.28
1932004.04.06 08:00buy970.0179.9880.0000.000
1942004.04.06 08:32close970.0180.0930.0000.0000.8810096.16
1952004.04.06 10:00sell980.0180.1480.0000.000
1962004.04.06 14:00sell990.0380.6040.0000.000
1972004.04.06 14:41close990.0380.3970.0000.0005.4110101.57
1982004.04.06 14:41close980.0180.3970.0000.000-2.3210099.25
1992004.04.06 15:00sell1000.0180.4110.0000.000
2002004.04.06 18:00sell1010.0380.7870.0000.000
2012004.04.06 19:00close1010.0380.6650.0000.0003.1010102.35
2022004.04.06 19:00close1000.0180.6650.0000.000-2.3610099.99
2032004.04.06 22:00sell1020.0180.5010.0000.000
2042004.04.07 05:00close1020.0180.3600.0000.0001.1310101.12
2052004.04.08 09:00sell1030.0180.8900.0000.000
2062004.04.08 13:00close1030.0180.7030.0000.0001.6210102.74
2072004.04.12 23:00buy1040.0180.7740.0000.000
2082004.04.13 03:00close1040.0180.8460.0000.0000.6010103.34
2092004.04.13 12:00buy1050.0180.5240.0000.000
2102004.04.13 17:00close1050.0180.6180.0000.0000.7810104.12
2112004.04.14 05:00buy1060.0180.3420.0000.000
2122004.04.14 07:00buy1070.0379.8790.0000.000
2132004.04.14 09:54close1070.0380.0560.0000.0004.6010108.72
2142004.04.14 09:54close1060.0180.0560.0000.000-2.6510106.07
2152004.04.14 10:00buy1080.0179.9940.0000.000
2162004.04.14 12:00buy1090.0379.5360.0000.000
2172004.04.14 14:20close1090.0379.7300.0000.0005.0510111.12
2182004.04.14 14:20close1080.0179.7300.0000.000-2.4510108.67
2192004.04.14 15:00buy1100.0179.7200.0000.000
2202004.04.14 22:00close1100.0179.8200.0000.0000.8310109.50
2212004.04.19 19:00sell1110.0180.8120.0000.000
2222004.04.20 05:00close1110.0180.7460.0000.0000.4510109.95
2232004.04.20 13:00buy1120.0179.6510.0000.000
2242004.04.20 15:37close1120.0179.8990.0000.0002.1810112.13
2252004.04.20 16:00buy1130.0179.9630.0000.000
2262004.04.21 01:00buy1140.0379.5540.0000.000
2272004.04.21 01:40close1140.0379.7280.0000.0004.5210116.65
2282004.04.21 01:40close1130.0179.7280.0000.000-2.1710114.48
2292004.04.27 15:00buy1150.0180.4220.0000.000
2302004.04.27 16:00sell1160.0180.1160.0000.000
2312004.04.27 17:00buy1170.0380.0110.0000.000
2322004.04.27 17:00close1160.0180.0110.0000.0000.8810115.36
2332004.04.27 19:00close1170.0380.2450.0000.0006.1410121.50
2342004.04.27 19:00close1150.0180.2450.0000.000-1.6810119.82
2352004.04.28 03:00sell1180.0180.4820.0000.000
2362004.04.28 04:00close1180.0180.3670.0000.0000.9710120.79
2372004.04.28 19:00buy1190.0179.4070.0000.000
2382004.04.29 00:00close1190.0179.4320.0000.0000.2210121.00
2392004.05.04 13:00sell1200.0179.8840.0000.000
2402004.05.04 15:00close1200.0179.7380.0000.0001.2510122.25
2412004.05.05 18:00buy1210.0179.3620.0000.000
2422004.05.05 19:00close1210.0179.5290.0000.0001.4410123.69
2432004.05.12 04:00sell1220.0178.6270.0000.000
2442004.05.12 04:21close1220.0178.5060.0000.0001.0210124.71
2452004.05.18 03:00sell1230.0177.7700.0000.000
2462004.05.18 04:00buy1240.0177.9150.0000.000
2472004.05.18 06:00close1240.0177.9760.0000.0000.4810125.19
2482004.05.18 11:00sell1250.0378.1980.0000.000
2492004.05.18 13:00close1250.0377.7740.0000.00011.2910136.48
2502004.05.18 13:00close1230.0177.7740.0000.000-0.1110136.37
2512004.05.19 11:00sell1260.0178.7710.0000.000
2522004.05.19 13:00close1260.0178.6380.0000.0001.1310137.50
2532004.05.25 17:00sell1270.0179.1000.0000.000
2542004.05.26 05:00close1270.0178.9500.0000.0001.2110138.71
2552004.05.27 13:00sell1280.0179.4520.0000.000
2562004.05.27 16:00close1280.0179.3830.0000.0000.5610139.27
2572004.05.28 13:00buy1290.0179.1620.0000.000
2582004.05.28 19:00buy1300.0378.6690.0000.000
2592004.05.28 22:56close1300.0378.8360.0000.0004.3210143.59
2602004.05.28 22:56close1290.0178.8360.0000.000-3.0210140.57
2612004.05.31 06:00buy1310.0178.2760.0000.000
2622004.06.01 02:00close1310.0178.3630.0000.0000.7410141.31
2632004.06.02 20:00buy1320.0176.8800.0000.000
2642004.06.02 22:00buy1330.0376.4400.0000.000
2652004.06.03 00:47close1330.0376.6180.0000.0004.7910146.10
2662004.06.03 00:47close1320.0176.6180.0000.000-2.3810143.72
2672004.06.03 01:00buy1340.0176.6440.0000.000
2682004.06.03 07:00buy1350.0376.2020.0000.000
2692004.06.03 07:18close1350.0376.3940.0000.0005.0010148.72
2702004.06.03 07:18close1340.0176.3940.0000.000-2.3310146.39
2712004.06.03 08:00buy1360.0176.5350.0000.000
2722004.06.03 09:00close1360.0176.5970.0000.0000.4910146.88
2732004.06.03 17:00sell1370.0176.4530.0000.000
2742004.06.03 18:34close1370.0176.3520.0000.0000.8410147.72
2752004.06.03 20:00buy1380.0176.3080.0000.000
2762004.06.04 01:41close1380.0176.5610.0000.0002.2410149.95
2772004.06.09 12:00buy1390.0175.9430.0000.000
2782004.06.09 18:00buy1400.0375.5540.0000.000
2792004.06.09 18:04close1400.0375.7220.0000.0004.3410154.29
2802004.06.09 18:04close1390.0175.7220.0000.000-2.0710152.22
2812004.06.09 19:00buy1410.0175.9220.0000.000
2822004.06.09 20:00close1410.0175.9850.0000.0000.5010152.72
2832004.06.14 05:00buy1420.0176.2440.0000.000
2842004.06.14 07:00close1420.0176.3550.0000.0000.9410153.66
2852004.06.14 19:00sell1430.0176.4350.0000.000
2862004.06.14 22:00close1430.0176.3330.0000.0000.8510154.51
2872004.06.15 08:00buy1440.0175.7500.0000.000
2882004.06.15 12:00close1440.0175.8730.0000.0001.0510155.56
2892004.06.17 06:00buy1450.0175.1850.0000.000
2902004.06.17 07:00close1450.0175.2570.0000.0000.5910156.15
2912004.06.17 10:00buy1460.0175.1350.0000.000
2922004.06.17 10:34close1460.0175.3770.0000.0002.1210158.27
2932004.06.17 19:00buy1470.0174.9350.0000.000
2942004.06.17 19:39close1470.0175.1590.0000.0001.9610160.23
2952004.06.18 02:00buy1480.0174.6200.0000.000
2962004.06.18 03:16close1480.0174.8720.0000.0002.2110162.44
2972004.06.22 12:00buy1490.0174.6030.0000.000
2982004.06.22 17:50close1490.0174.8720.0000.0002.3610164.80
2992004.06.25 05:00sell1500.0175.2130.0000.000
3002004.06.25 07:00close1500.0175.1510.0000.0000.4910165.29
3012004.06.29 05:00sell1510.0175.7770.0000.000
3022004.06.29 07:00close1510.0175.7100.0000.0000.5410165.83
3032004.06.29 18:00sell1520.0174.7660.0000.000
3042004.06.29 18:38close1520.0174.6510.0000.0000.9710166.80
3052004.06.29 20:00buy1530.0174.8100.0000.000
3062004.06.30 11:00close1530.0174.9530.0000.0001.2510168.05
3072004.06.30 20:00sell1540.0175.8940.0000.000
3082004.06.30 21:33close1540.0175.6400.0000.0002.2210170.27
3092004.06.30 22:00sell1550.0175.8010.0000.000
3102004.07.01 02:52close1550.0175.5060.0000.0002.3810172.65
3112004.07.01 16:00sell1560.0175.9500.0000.000
3122004.07.01 17:29close1560.0175.6730.0000.0002.4310175.08
3132004.07.02 03:00sell1570.0176.5640.0000.000
3142004.07.02 13:00close1570.0176.5170.0000.0000.3510175.43
3152004.07.05 07:00sell1580.0177.3940.0000.000
3162004.07.06 03:00sell1590.0377.8080.0000.000
3172004.07.06 06:00sell1600.0578.2480.0000.000
3182004.07.06 17:40close1600.0577.9850.0000.00011.5410186.97
3192004.07.06 17:40close1590.0377.9850.0000.000-5.0110181.96
3202004.07.06 17:40close1580.0177.9850.0000.000-5.4910176.48
3212004.07.12 17:00sell1610.0178.5630.0000.000
3222004.07.13 13:00close1610.0178.4880.0000.0000.5410177.02
3232004.07.13 19:00sell1620.0178.7760.0000.000
3242004.07.14 01:00close1620.0178.6950.0000.0000.6010177.62
3252004.07.15 22:00sell1630.0179.2600.0000.000
3262004.07.16 04:00close1630.0179.0270.0000.0001.9610179.58
3272004.07.19 03:00sell1640.0179.6830.0000.000
3282004.07.19 06:00close1640.0179.6100.0000.0000.6010180.18
3292004.07.21 16:00sell1650.0178.4280.0000.000
3302004.07.21 17:00buy1660.0178.5940.0000.000
3312004.07.21 18:01close1650.0178.3150.0000.0000.9510181.13
3322004.07.22 04:00buy1670.0378.1100.0000.000
3332004.07.22 07:58close1670.0378.2980.0000.0004.8910186.02
3342004.07.22 07:58close1660.0178.2980.0000.000-2.6910183.32
3352004.07.27 18:00sell1680.0177.8880.0000.000
3362004.07.27 18:26close1680.0177.7810.0000.0000.9010184.22
3372004.07.27 21:00buy1690.0177.5730.0000.000
3382004.07.28 02:00close1690.0177.7070.0000.0001.1610185.38
3392004.07.30 04:00sell1700.0177.9870.0000.000
3402004.07.30 06:00sell1710.0378.2890.0000.000
3412004.07.30 11:00close1710.0378.0780.0000.0005.5110190.89
3422004.07.30 11:00close1700.0178.0780.0000.000-0.9010189.99
3432004.08.03 05:00buy1720.0177.6590.0000.000
3442004.08.03 08:00close1720.0177.7410.0000.0000.6810190.67
3452004.08.09 16:00sell1730.0179.2500.0000.000
3462004.08.09 18:00close1730.0179.1810.0000.0000.5610191.23
3472004.08.13 03:00buy1740.0179.4870.0000.000
3482004.08.13 06:00buy1750.0379.1060.0000.000
3492004.08.13 18:00close1750.0379.3690.0000.0006.9210198.15
3502004.08.13 18:00close1740.0179.3690.0000.000-1.1410197.01
3512004.08.17 18:00sell1760.0178.4350.0000.000
3522004.08.17 19:00buy1770.0178.6160.0000.000
3532004.08.17 22:00close1770.0178.6850.0000.0000.5610197.57
3542004.08.18 02:00buy1780.0178.7160.0000.000
3552004.08.18 09:00sell1790.0378.7450.0000.000
3562004.08.18 11:00close1790.0378.4550.0000.0007.6610205.23
3572004.08.18 11:00close1760.0178.4550.0000.000-0.3210204.91
3582004.08.18 17:00buy1800.0378.2660.0000.000
3592004.08.18 19:24close1800.0378.4510.0000.0004.8110209.72
3602004.08.18 19:24close1780.0178.4510.0000.000-2.4710207.25
3612004.08.19 13:00buy1810.0178.9350.0000.000
3622004.08.19 13:15close1810.0179.0250.0000.0000.7410207.99
3632004.08.19 16:00sell1820.0179.0080.0000.000
3642004.08.20 22:00close1820.0178.9030.0000.0000.8110208.80
3652004.08.23 21:00buy1830.0178.4290.0000.000
3662004.08.24 01:00buy1840.0378.0570.0000.000
3672004.08.24 01:52close1840.0378.2320.0000.0004.5410213.34
3682004.08.24 01:52close1830.0178.2320.0000.000-1.8310211.51
3692004.08.24 02:00buy1850.0178.1510.0000.000
3702004.08.24 03:00close1850.0178.3200.0000.0001.4610212.97
3712004.08.24 05:00buy1860.0178.1790.0000.000
3722004.08.24 06:00close1860.0178.3040.0000.0001.0610214.03
3732004.08.24 16:00buy1870.0177.8340.0000.000
3742004.08.24 18:00buy1880.0377.4550.0000.000
3752004.08.24 22:00buy1890.0577.0170.0000.000
3762004.08.25 01:57close1890.0577.2870.0000.00011.9510225.98
3772004.08.25 01:57close1880.0377.2870.0000.000-4.7110221.27
3782004.08.25 01:57close1870.0177.2870.0000.000-5.0010216.27
3792004.08.25 02:00buy1900.0177.3730.0000.000
3802004.08.25 10:51close1900.0177.6290.0000.0002.2510218.52
3812004.08.26 10:00buy1910.0177.9130.0000.000
3822004.08.26 14:00buy1920.0377.4520.0000.000
3832004.08.26 18:00buy1930.0577.0190.0000.000
3842004.08.27 11:59close1930.0577.4850.0000.00020.8210239.34
3852004.08.27 11:59close1920.0377.4850.0000.0000.7410240.08
3862004.08.27 11:59close1910.0177.4850.0000.000-3.9310236.15
3872004.08.31 18:00buy1940.0177.4920.0000.000
3882004.08.31 19:00buy1950.0377.0800.0000.000
3892004.08.31 19:00sell1960.0177.0150.0000.000
3902004.08.31 20:00close1960.0176.9290.0000.0000.7010236.85
3912004.09.02 08:00buy1970.0576.6380.0000.000
3922004.09.02 17:00buy1980.0776.2000.0000.000
3932004.09.03 16:00buy1990.0975.6670.0000.000
3942004.09.03 19:18close1990.0976.3340.0000.00053.6710290.52
3952004.09.03 19:18close1980.0776.3340.0000.0008.1210298.64
3962004.09.03 19:18close1970.0576.3340.0000.000-14.0010284.64
3972004.09.03 19:18close1950.0376.3340.0000.000-20.1710264.47
3982004.09.03 19:18close1940.0176.3340.0000.000-10.4610254.01
3992004.09.07 19:00buy2000.0175.7960.0000.000
4002004.09.07 21:00close2000.0175.9360.0000.0001.1910255.20
4012004.09.08 08:00buy2010.0175.5910.0000.000
4022004.09.08 11:00close2010.0175.6810.0000.0000.7510255.95
4032004.09.08 18:00buy2020.0175.7900.0000.000
4042004.09.08 18:12close2020.0175.9030.0000.0000.9510256.90
4052004.09.09 19:00buy2030.0175.3710.0000.000
4062004.09.09 22:00close2030.0175.4450.0000.0000.6010257.50
4072004.09.13 17:00sell2040.0176.6020.0000.000
4082004.09.13 22:00close2040.0176.5230.0000.0000.6510258.15
4092004.09.14 06:00sell2050.0176.8170.0000.000
4102004.09.14 14:00close2050.0176.7590.0000.0000.4510258.60
4112004.09.14 19:00sell2060.0176.9540.0000.000
4122004.09.14 21:00close2060.0176.8970.0000.0000.4510259.05
4132004.09.16 15:00buy2070.0176.2490.0000.000
4142004.09.16 16:00close2070.0176.3610.0000.0000.9410259.99
4152004.09.17 13:00sell2080.0176.7660.0000.000
4162004.09.17 18:00close2080.0176.6580.0000.0000.9110260.90
4172004.09.22 13:00buy2090.0177.8920.0000.000
4182004.09.22 14:00sell2100.0177.8440.0000.000
4192004.09.22 16:15close2090.0177.9830.0000.0000.7510261.65
4202004.09.23 04:00sell2110.0378.2390.0000.000
4212004.09.23 12:00buy2120.0178.8580.0000.000
4222004.09.23 12:00sell2130.0578.8380.0000.000
4232004.09.23 12:33close2120.0178.9690.0000.0000.9310262.58
4242004.09.27 15:00sell2140.0779.2800.0000.000
4252004.09.28 11:00sell2150.0979.7280.0000.000
4262004.09.29 17:40close2150.0979.1680.0000.00044.3310306.91
4272004.09.29 17:40close2140.0779.1680.0000.0005.6310312.53
4282004.09.29 17:40close2130.0579.1680.0000.000-16.6610295.88
4292004.09.29 17:40close2110.0379.1680.0000.000-26.2410269.64
4302004.09.29 17:40close2100.0179.1680.0000.000-12.5310257.11
4312004.09.29 18:00sell2160.0179.1530.0000.000
4322004.09.29 19:00buy2170.0179.2590.0000.000
4332004.09.29 22:00close2170.0179.3570.0000.0000.8110257.92
4342004.09.30 00:00sell2180.0379.4990.0000.000
4352004.09.30 09:00close2180.0379.1220.0000.00010.0210267.94
4362004.09.30 09:00close2160.0179.1220.0000.0000.0010267.94
4372004.10.05 22:00sell2190.0180.4340.0000.000
4382004.10.05 22:39close2190.0180.1630.0000.0002.3810270.32
4392004.10.08 11:00buy2200.0180.2260.0000.000
4402004.10.08 12:00close2200.0180.3080.0000.0000.6710270.99
4412004.10.08 14:00buy2210.0180.4010.0000.000
4422004.10.08 15:50close2210.0180.6540.0000.0002.2110273.20
4432004.10.12 13:00buy2220.0179.9890.0000.000
4442004.10.12 14:00close2220.0180.0790.0000.0000.7410273.94
4452004.10.13 12:00sell2230.0179.6380.0000.000
4462004.10.13 13:13close2230.0179.5270.0000.0000.9410274.88
4472004.10.13 16:00buy2240.0179.4920.0000.000
4482004.10.13 21:00close2240.0179.6020.0000.0000.9310275.81
4492004.10.14 18:00buy2250.0180.1970.0000.000
4502004.10.14 19:00sell2260.0180.1020.0000.000
4512004.10.14 21:00close2260.0180.0210.0000.0000.6610276.47
4522004.10.14 23:00buy2270.0379.8220.0000.000
4532004.10.18 18:00buy2280.0579.3900.0000.000
4542004.10.19 13:00buy2290.0778.9430.0000.000
4552004.10.20 12:31close2290.0779.4500.0000.00031.7410308.21
4562004.10.20 12:31close2280.0579.4500.0000.0002.5510310.76
4572004.10.20 12:31close2270.0379.4500.0000.000-10.0910300.67
4582004.10.20 12:31close2250.0179.4500.0000.000-6.7610293.92
4592004.10.20 15:00sell2300.0179.5380.0000.000
4602004.10.20 21:00close2300.0179.4810.0000.0000.4410294.36
4612004.10.25 03:00sell2310.0179.2030.0000.000
4622004.10.25 11:00sell2320.0379.5700.0000.000
4632004.10.27 22:00close2320.0379.3090.0000.0006.4510300.81
4642004.10.27 22:00close2310.0179.3090.0000.000-1.1710299.64
4652004.10.28 16:00buy2330.0179.2340.0000.000
4662004.10.29 00:00close2330.0179.3190.0000.0000.7210300.36
4672004.11.03 14:00sell2340.0179.9030.0000.000
4682004.11.03 16:00sell2350.0380.2710.0000.000
4692004.11.03 16:59close2350.0380.1200.0000.0003.8910304.25
4702004.11.03 16:59close2340.0180.1200.0000.000-2.0310302.22
4712004.11.03 17:00sell2360.0180.1140.0000.000
4722004.11.03 19:00close2360.0180.0540.0000.0000.4710302.69
4732004.11.03 22:00sell2370.0180.2060.0000.000
4742004.11.05 16:00sell2380.0380.5600.0000.000
4752004.11.05 16:09close2380.0380.4030.0000.0004.0510306.74
4762004.11.05 16:09close2370.0180.4030.0000.000-2.1310304.61
4772004.11.09 20:00sell2390.0180.3480.0000.000
4782004.11.10 01:00close2390.0180.2480.0000.0000.7710305.38
4792004.11.10 14:00sell2400.0180.5930.0000.000
4802004.11.10 16:00sell2410.0380.9670.0000.000
4812004.11.10 21:00sell2420.0581.3680.0000.000
4822004.11.11 01:33close2420.0581.1250.0000.0009.6010314.98
4832004.11.11 01:33close2410.0381.1250.0000.000-5.1110309.87
4842004.11.11 01:33close2400.0181.1250.0000.000-5.0910304.78
4852004.11.11 20:00sell2430.0181.4880.0000.000
4862004.11.12 01:00close2430.0181.3440.0000.0001.1610305.94
4872004.11.18 18:00sell2440.0180.8780.0000.000
4882004.11.18 19:00buy2450.0181.1900.0000.000
4892004.11.19 06:00close2440.0180.8330.0000.0000.2710306.21
4902004.11.19 06:00buy2460.0380.8330.0000.000
4912004.11.19 09:07close2460.0380.9940.0000.0004.1610310.37
4922004.11.19 09:07close2450.0180.9940.0000.000-1.8210308.55
4932004.11.19 11:00buy2470.0181.3740.0000.000
4942004.11.19 17:00buy2480.0380.8790.0000.000
4952004.11.23 16:00close2480.0381.1300.0000.0006.7110315.26
4962004.11.23 16:00close2470.0181.1300.0000.000-2.2410313.02
4972004.11.23 19:00sell2490.0181.2500.0000.000
4982004.11.24 00:00close2490.0181.1710.0000.0000.5810313.60
4992004.11.30 05:00buy2500.0179.9990.0000.000
5002004.11.30 06:00close2500.0180.0700.0000.0000.5710314.17
5012004.11.30 07:00buy2510.0180.1210.0000.000
5022004.11.30 10:00sell2520.0179.5080.0000.000
5032004.11.30 10:00buy2530.0379.5480.0000.000
5042004.11.30 10:23close2520.0179.4120.0000.0000.8010314.97
5052004.11.30 11:37close2530.0379.7530.0000.0005.3510320.32
5062004.11.30 11:37close2510.0179.7530.0000.000-3.4010316.92
5072004.11.30 12:00buy2540.0179.7140.0000.000
5082004.11.30 14:00buy2550.0379.3400.0000.000
5092004.11.30 14:25close2550.0379.5150.0000.0004.5410321.46
5102004.11.30 14:25close2540.0179.5150.0000.000-1.8710319.59
5112004.11.30 15:00buy2560.0179.6280.0000.000
5122004.11.30 16:00close2560.0179.6920.0000.0000.5110320.10
5132004.12.08 05:00buy2570.0179.3040.0000.000
5142004.12.08 06:00sell2580.0178.9980.0000.000
5152004.12.08 06:13close2580.0178.8980.0000.0000.8410320.94
5162004.12.08 09:00buy2590.0378.9280.0000.000
5172004.12.08 11:32close2590.0379.0870.0000.0004.1010325.04
5182004.12.08 11:32close2570.0179.0870.0000.000-2.0310323.01
5192004.12.08 12:00buy2600.0179.0160.0000.000
5202004.12.09 03:00close2600.0179.1240.0000.0000.9710323.97
5212004.12.10 10:00sell2610.0179.2520.0000.000
5222004.12.10 13:00close2610.0179.1660.0000.0000.7010324.67
5232004.12.13 11:00buy2620.0179.5070.0000.000
5242004.12.13 12:00sell2630.0179.3180.0000.000
5252004.12.14 01:23close2620.0179.6250.0000.0001.0210325.69
5262004.12.14 06:00sell2640.0379.7180.0000.000
5272004.12.15 01:56close2640.0379.5370.0000.0004.4910330.19
5282004.12.15 01:56close2630.0179.5370.0000.000-2.1910328.00
5292004.12.15 02:00sell2650.0179.4570.0000.000
5302004.12.15 02:02close2650.0179.3540.0000.0000.8610328.86
5312004.12.16 18:00buy2660.0178.9340.0000.000
5322004.12.16 21:00close2660.0179.0900.0000.0001.3410330.20
5332005.01.11 10:00buy2670.0179.4320.0000.000
5342005.01.11 19:00buy2680.0378.9250.0000.000
5352005.01.12 10:00sell2690.0178.1180.0000.000
5362005.01.12 10:00buy2700.0578.1580.0000.000
5372005.01.12 13:26close2690.0178.0180.0000.0000.8310331.03
5382005.01.12 17:43close2700.0578.7880.0000.00028.1410359.17
5392005.01.12 17:43close2680.0378.7880.0000.000-3.8710355.29
5402005.01.12 17:43close2670.0178.7880.0000.000-5.8710349.42
5412005.01.12 18:00buy2710.0178.7040.0000.000
5422005.01.13 09:00buy2720.0378.3450.0000.000
5432005.01.13 16:00close2720.0378.6000.0000.0006.7110356.13
5442005.01.13 16:00close2710.0178.6000.0000.000-0.9510355.18
5452005.01.14 12:00buy2730.0177.9220.0000.000
5462005.01.14 13:00close2730.0178.0120.0000.0000.7410355.92
5472005.01.17 03:00buy2740.0177.4770.0000.000
5482005.01.17 05:00close2740.0177.5740.0000.0000.8110356.73
5492005.01.17 12:00buy2750.0177.2950.0000.000
5502005.01.17 15:49close2750.0177.5490.0000.0002.2210358.95
5512005.01.18 02:00buy2760.0177.2560.0000.000
5522005.01.18 12:00close2760.0177.3430.0000.0000.7210359.67
5532005.01.19 00:00sell2770.0177.1660.0000.000
5542005.01.19 00:40close2770.0177.0490.0000.0000.9910360.66
5552005.01.19 13:00sell2780.0178.0960.0000.000
5562005.01.19 16:00close2780.0177.9780.0000.0001.0010361.66
5572005.01.20 20:00sell2790.0178.4580.0000.000
5582005.01.20 23:00close2790.0178.3880.0000.0000.5710362.23
5592005.01.21 10:00buy2800.0178.8830.0000.000
5602005.01.21 10:22close2800.0178.9840.0000.0000.8410363.07
5612005.01.21 11:00buy2810.0179.2230.0000.000
5622005.01.21 11:55close2810.0179.3350.0000.0000.9410364.01
5632005.01.21 13:00sell2820.0179.1510.0000.000
5642005.01.21 21:00close2820.0179.0860.0000.0000.5110364.52
5652005.01.25 12:00sell2830.0179.3030.0000.000
5662005.01.25 20:00sell2840.0379.6610.0000.000
5672005.01.25 21:18close2840.0379.5180.0000.0003.6710368.19
5682005.01.25 21:18close2830.0179.5180.0000.000-2.0110366.18
5692005.01.27 05:00sell2850.0180.0080.0000.000
5702005.01.27 14:00close2850.0179.8850.0000.0001.0510367.23
5712005.01.31 19:00buy2860.0180.4080.0000.000
5722005.02.01 13:00buy2870.0379.9260.0000.000
5732005.02.01 18:00close2870.0380.2800.0000.0009.3910376.62
5742005.02.01 18:00close2860.0180.2800.0000.000-1.2110375.41
5752005.02.02 23:00sell2880.0180.6840.0000.000
5762005.02.03 00:00close2880.0180.6050.0000.0000.4410375.85
5772005.02.03 02:00sell2890.0180.5910.0000.000
5782005.02.03 16:58close2890.0180.3280.0000.0002.3110378.16
5792005.02.09 01:00sell2900.0180.9580.0000.000
5802005.02.09 03:00close2900.0180.8210.0000.0001.1710379.33
5812005.02.09 23:00sell2910.0181.3550.0000.000
5822005.02.10 03:00buy2920.0181.8030.0000.000
5832005.02.10 03:00sell2930.0381.7690.0000.000
5842005.02.10 04:42close2920.0181.9000.0000.0000.8010380.13
5852005.02.10 10:00sell2940.0582.1560.0000.000
5862005.02.10 16:00sell2950.0782.6800.0000.000
5872005.02.11 21:00sell2960.0983.0650.0000.000
5882005.02.14 03:53close2960.0982.5630.0000.00039.6110419.73
5892005.02.14 03:53close2950.0782.5630.0000.0005.9410425.67
5902005.02.14 03:53close2940.0582.5630.0000.000-19.4410406.23
5912005.02.14 03:53close2930.0382.5630.0000.000-22.1710384.06
5922005.02.14 03:53close2910.0182.5630.0000.000-11.3510372.72
5932005.02.14 09:00buy2970.0182.3190.0000.000
5942005.02.14 11:00close2970.0182.3830.0000.0000.5110373.23
5952005.02.15 15:00buy2980.0182.2610.0000.000
5962005.02.15 16:00close2980.0182.4600.0000.0001.7310374.96
5972005.02.15 19:00buy2990.0182.1280.0000.000
5982005.02.15 20:00close2990.0182.1870.0000.0000.4610375.42
5992005.02.17 15:00sell3000.0182.9040.0000.000
6002005.02.18 01:51close3000.0182.6580.0000.0002.0810377.50
6012005.02.18 02:00sell3010.0182.6900.0000.000
6022005.02.18 09:44close3010.0182.6040.0000.0000.7110378.21
6032005.02.22 06:00buy3020.0183.0100.0000.000
6042005.02.22 12:00buy3030.0382.5850.0000.000
6052005.02.22 19:37close3030.0382.7500.0000.0004.2710382.48
6062005.02.22 19:37close3020.0182.7500.0000.000-2.4210380.06
6072005.03.01 05:00buy3040.0182.4370.0000.000
6082005.03.01 16:00sell3050.0181.7360.0000.000
6092005.03.01 16:00buy3060.0381.7660.0000.000
6102005.03.01 16:42close3060.0382.0040.0000.0006.2510386.31
6112005.03.01 16:42close3040.0182.0040.0000.000-3.9810382.33
6122005.03.01 17:00buy3070.0181.9010.0000.000
6132005.03.01 18:00close3070.0182.0300.0000.0001.1010383.43
6142005.03.01 21:00buy3080.0181.9390.0000.000
6152005.03.01 22:00close3080.0182.0280.0000.0000.7310384.16
6162005.03.01 23:00sell3090.0382.0570.0000.000
6172005.03.02 03:00close3090.0381.8100.0000.0006.2810390.44
6182005.03.02 03:00close3050.0181.8100.0000.000-0.8110389.63
6192005.03.02 05:00buy3100.0181.7580.0000.000
6202005.03.02 07:00close3100.0181.8750.0000.0000.9910390.62
6212005.03.03 20:00sell3110.0182.2210.0000.000
6222005.03.04 11:00sell3120.0382.6150.0000.000
6232005.03.07 13:00sell3130.0583.0270.0000.000
6242005.03.08 14:00buy3140.0183.6040.0000.000
6252005.03.08 14:00sell3150.0783.5840.0000.000
6262005.03.08 17:00buy3160.0383.3030.0000.000
6272005.03.08 22:00close3160.0383.5630.0000.0006.8510397.47
6282005.03.08 22:00close3140.0183.5630.0000.000-0.4410397.03
6292005.03.09 11:22close3150.0783.1220.0000.00028.2710425.30
6302005.03.09 11:22close3130.0583.1220.0000.000-5.3310419.97
6312005.03.09 11:22close3120.0383.1220.0000.000-14.5910405.38
6322005.03.09 11:22close3110.0183.1220.0000.000-8.5010396.88
6332005.03.09 19:00buy3170.0182.3830.0000.000
6342005.03.09 22:26close3170.0182.6590.0000.0002.4310399.31
6352005.03.09 23:00buy3180.0182.4930.0000.000
6362005.03.10 03:00close3180.0182.5740.0000.0000.7210400.02
6372005.03.16 14:00buy3190.0182.4100.0000.000
6382005.03.16 16:00close3190.0182.5570.0000.0001.2610401.28
6392005.03.22 21:00sell3200.0183.0990.0000.000
6402005.03.22 21:28close3200.0182.8510.0000.0002.1710403.45
6412005.03.22 22:00sell3210.0182.7100.0000.000
6422005.03.22 22:49close3210.0182.6150.0000.0000.7910404.24
6432005.03.23 01:00sell3220.0182.3120.0000.000
6442005.03.23 01:55close3220.0182.2030.0000.0000.9210405.16
6452005.03.23 03:00buy3230.0182.1990.0000.000
6462005.03.23 17:00buy3240.0381.8380.0000.000
6472005.03.23 18:44close3240.0381.9930.0000.0004.0010409.16
6482005.03.23 18:44close3230.0181.9930.0000.000-1.9310407.23
6492005.03.23 23:00buy3250.0181.7700.0000.000
6502005.03.24 03:00close3250.0181.8520.0000.0000.7310407.96
6512005.04.05 12:00sell3260.0182.9600.0000.000
6522005.04.06 02:31close3260.0182.8650.0000.0000.7210408.68
6532005.04.06 10:00buy3270.0182.7320.0000.000
6542005.04.06 11:00close3270.0182.7900.0000.0000.4510409.13
6552005.04.07 05:00buy3280.0183.2900.0000.000
6562005.04.07 09:00close3280.0183.3500.0000.0000.4710409.60
6572005.04.15 06:00buy3290.0183.0960.0000.000
6582005.04.18 01:00buy3300.0382.7410.0000.000
6592005.04.18 17:00buy3310.0582.3310.0000.000
6602005.04.19 00:07close3310.0582.5880.0000.00011.3610420.96
6612005.04.19 00:07close3300.0382.5880.0000.000-4.3010416.66
6622005.04.19 00:07close3290.0182.5880.0000.000-4.6310412.03
6632005.04.20 17:00sell3320.0182.8420.0000.000
6642005.04.20 18:00close3320.0182.7730.0000.0000.5510412.58
6652005.04.21 15:00sell3330.0183.0650.0000.000
6662005.04.21 19:00close3330.0183.0030.0000.0000.4910413.07
6672005.04.27 23:00buy3340.0182.1650.0000.000
6682005.04.28 03:00close3340.0182.2740.0000.0000.9810414.04
6692005.05.03 15:00buy3350.0181.3800.0000.000
6702005.05.04 20:00close3350.0181.4600.0000.0000.6710414.71
6712005.05.11 12:00sell3360.0181.7760.0000.000
6722005.05.11 17:00sell3370.0382.0800.0000.000
6732005.05.11 19:00close3370.0381.9090.0000.0004.4310419.14
6742005.05.11 19:00close3360.0181.9090.0000.000-1.2810417.86
6752005.05.16 21:00buy3380.0180.8340.0000.000
6762005.05.17 05:00close3380.0180.8920.0000.0000.4810418.34
6772005.05.25 01:00sell3390.0181.8450.0000.000
6782005.05.25 02:06close3390.0181.7570.0000.0000.7310419.07
6792005.05.25 19:00sell3400.0182.0460.0000.000
6802005.05.26 22:00close3400.0181.9070.0000.0000.9710420.04
6812005.05.31 05:00sell3410.0181.7200.0000.000
6822005.05.31 06:17close3410.0181.6250.0000.0000.7910420.83
6832005.05.31 08:00buy3420.0181.7980.0000.000
6842005.05.31 11:00close3420.0181.8940.0000.0000.8010421.63
6852005.05.31 18:00buy3430.0181.6530.0000.000
6862005.05.31 18:46close3430.0181.9160.0000.0002.3110423.94
6872005.06.13 15:00sell3440.0183.0400.0000.000
6882005.06.13 18:00sell3450.0383.4030.0000.000
6892005.06.13 18:34close3450.0383.2410.0000.0004.1810428.12
6902005.06.13 18:34close3440.0183.2410.0000.000-1.8810426.24
6912005.06.13 19:00sell3460.0183.1150.0000.000
6922005.06.14 04:00buy3470.0183.7730.0000.000
6932005.06.14 04:00sell3480.0383.7380.0000.000
6942005.06.14 07:00close3480.0383.5260.0000.0005.5410431.78
6952005.06.14 07:00close3460.0183.5260.0000.000-3.8610427.92
6962005.06.14 08:00buy3490.0383.4190.0000.000
6972005.06.14 12:00close3490.0383.6400.0000.0005.7910433.71
6982005.06.14 12:00close3470.0183.6400.0000.000-1.2810432.43
6992005.06.15 18:00sell3500.0183.8970.0000.000
7002005.06.16 10:00close3500.0183.7830.0000.0000.7510433.18
7012005.06.16 19:00sell3510.0184.1710.0000.000
7022005.06.17 01:00close3510.0184.1110.0000.0000.4010433.58
7032005.06.21 19:00buy3520.0184.4330.0000.000
7042005.06.21 20:00close3520.0184.5020.0000.0000.5510434.13
7052005.06.23 11:00sell3530.0184.0670.0000.000
7062005.06.23 12:52close3530.0183.9710.0000.0000.8010434.93
7072005.06.23 14:00buy3540.0184.0920.0000.000
7082005.06.23 21:00close3540.0184.1450.0000.0000.4110435.34
7092005.06.24 03:00buy3550.0183.9500.0000.000
7102005.06.24 09:00close3550.0184.0720.0000.0001.0310436.37
7112005.06.24 11:00buy3560.0184.4590.0000.000
7122005.06.24 11:20close3560.0184.5750.0000.0000.9810437.35
7132005.07.05 10:00sell3570.0183.2570.0000.000
7142005.07.05 11:00buy3580.0183.3400.0000.000
7152005.07.05 12:33close3570.0183.1740.0000.0000.6810438.03
7162005.07.05 16:00buy3590.0382.9780.0000.000
7172005.07.06 19:19close3590.0383.1260.0000.0003.8710441.90
7182005.07.06 19:19close3580.0183.1260.0000.000-1.9910439.91
7192005.07.11 21:00sell3600.0183.6210.0000.000
7202005.07.11 22:00close3600.0183.5270.0000.0000.7810440.69
7212005.07.14 19:00sell3610.0184.2300.0000.000
7222005.07.15 04:00close3610.0184.1630.0000.0000.4710441.16
7232005.07.20 07:00sell3620.0184.9680.0000.000
7242005.07.20 21:00sell3630.0385.3290.0000.000
7252005.07.20 21:22close3630.0385.1720.0000.0004.0510445.21
7262005.07.20 21:22close3620.0185.1720.0000.000-1.9210443.29
7272005.07.21 06:00sell3640.0185.4520.0000.000
7282005.07.21 11:00close3640.0185.3750.0000.0000.6310443.92
7292005.07.21 15:00sell3650.0184.5950.0000.000
7302005.07.21 15:57close3650.0184.4900.0000.0000.8810444.80
7312005.07.21 17:00buy3660.0184.5040.0000.000
7322005.07.22 03:49close3660.0184.7570.0000.0002.2410447.04
7332005.08.03 19:00sell3670.0185.6660.0000.000
7342005.08.04 05:00close3670.0185.5980.0000.0000.3410447.38
7352005.08.08 05:00sell3680.0185.8530.0000.000
7362005.08.08 10:44close3680.0185.7340.0000.0001.0110448.39
7372005.08.08 16:00buy3690.0185.6100.0000.000
7382005.08.08 21:00close3690.0185.6910.0000.0000.6610449.05
7392005.08.09 17:00buy3700.0185.2590.0000.000
7402005.08.10 05:00buy3710.0384.8820.0000.000
7412005.08.10 17:00buy3720.0584.5210.0000.000
7422005.08.11 05:15close3720.0584.7610.0000.00010.7810459.83
7432005.08.11 05:15close3710.0384.7610.0000.000-3.3210456.51
7442005.08.11 05:15close3700.0184.7610.0000.000-4.5110452.00
7452005.08.15 19:00buy3730.0184.0230.0000.000
7462005.08.16 19:00close3730.0184.1470.0000.0001.0710453.07
7472005.08.18 02:00buy3740.0183.3930.0000.000
7482005.08.18 03:00close3740.0183.4540.0000.0000.4810453.55
7492005.08.18 23:00buy3750.0183.1700.0000.000
7502005.08.19 14:00close3750.0183.2380.0000.0000.5710454.12
7512005.08.24 08:00sell3760.0183.1840.0000.000
7522005.08.24 10:00close3760.0183.1360.0000.0000.3710454.49
7532005.09.08 13:00sell3770.0184.8420.0000.000
7542005.09.08 17:00sell3780.0385.2250.0000.000
7552005.09.09 15:14close3780.0385.0480.0000.0004.3810458.87
7562005.09.09 15:14close3770.0185.0480.0000.000-2.0110456.86
7572005.09.13 13:00sell3790.0185.1930.0000.000
7582005.09.13 15:00close3790.0185.1130.0000.0000.6610457.52
7592005.09.20 13:00sell3800.0185.7790.0000.000
7602005.09.21 12:00close3800.0185.6860.0000.0000.7010458.22
7612005.09.22 14:00buy3810.0185.3950.0000.000
7622005.09.23 03:00buy3820.0385.0230.0000.000
7632005.09.23 22:28close3820.0385.1920.0000.0004.3810462.60
7642005.09.23 22:28close3810.0185.1920.0000.000-1.8810460.72
7652005.09.26 15:00sell3830.0184.8960.0000.000
7662005.09.26 15:54close3830.0184.7920.0000.0000.8710461.59
7672005.09.28 00:00sell3840.0185.6180.0000.000
7682005.09.28 02:00close3840.0185.5040.0000.0000.9610462.55
7692005.10.03 06:00sell3850.0186.5930.0000.000
7702005.10.03 17:00sell3860.0386.9540.0000.000
7712005.10.05 03:58close3860.0386.7880.0000.0003.8710466.42
7722005.10.05 03:58close3850.0186.7880.0000.000-1.9810464.44
7732005.10.05 04:00sell3870.0186.7940.0000.000
7742005.10.05 04:30close3870.0186.6830.0000.0000.9310465.37
7752005.10.05 08:00buy3880.0186.5430.0000.000
7762005.10.05 18:00buy3890.0386.1220.0000.000
7772005.10.05 22:24close3890.0386.3040.0000.0004.7210470.09
7782005.10.05 22:24close3880.0186.3040.0000.000-2.2310467.86
7792005.10.06 02:00buy3900.0186.1160.0000.000
7802005.10.06 02:00close3900.0186.2440.0000.0001.0910468.95
7812005.10.06 22:00buy3910.0185.8390.0000.000
7822005.10.07 01:00close3910.0185.9620.0000.0001.0610470.01
7832005.10.10 13:00sell3920.0186.5120.0000.000
7842005.10.11 03:00close3920.0186.4580.0000.0000.3510470.36
7852005.10.11 18:00buy3930.0186.0710.0000.000
7862005.10.11 22:00close3930.0186.2000.0000.0001.1010471.46
7872005.10.13 05:00sell3940.0186.1050.0000.000
7882005.10.13 12:45close3940.0186.0030.0000.0000.8510472.31
7892005.10.13 17:00buy3950.0185.8980.0000.000
7902005.10.14 01:00close3950.0185.9520.0000.0000.4410472.75
7912005.10.25 18:00sell3960.0186.5210.0000.000
7922005.10.25 20:00sell3970.0386.8300.0000.000
7932005.10.26 14:00sell3980.0587.2550.0000.000
7942005.10.28 12:00close3980.0586.9520.0000.00011.9610484.72
7952005.10.28 12:00close3970.0386.9520.0000.000-4.5610480.16
7962005.10.28 12:00close3960.0186.9520.0000.000-4.3210475.84
7972005.11.07 20:00buy3990.0186.1220.0000.000
7982005.11.07 22:00close3990.0186.2050.0000.0000.6810476.52
7992005.11.08 05:00buy4000.0185.9100.0000.000
8002005.11.08 08:00close4000.0186.0210.0000.0000.9310477.45
8012005.11.09 23:00sell4010.0186.5860.0000.000
8022005.11.10 02:32close4010.0186.3400.0000.0001.9410479.39
8032005.11.10 03:00sell4020.0186.2260.0000.000
8042005.11.10 09:55close4020.0186.1160.0000.0000.9310480.32
8052005.11.15 15:00sell4030.0186.8280.0000.000
8062005.11.15 22:00sell4040.0387.1840.0000.000
8072005.11.16 01:53close4040.0387.0340.0000.0003.6510483.97
8082005.11.16 01:53close4030.0187.0340.0000.000-2.0110481.96
8092005.11.21 18:00sell4050.0187.1850.0000.000
8102005.11.21 19:00buy4060.0187.6530.0000.000
8112005.11.21 19:00sell4070.0387.6230.0000.000
8122005.11.22 10:00buy4080.0387.3550.0000.000
8132005.11.22 10:00close4070.0387.3550.0000.0006.8510488.82
8142005.11.22 10:00close4050.0187.3550.0000.000-1.6810487.14
8152005.11.22 19:00close4080.0387.6180.0000.0006.9210494.06
8162005.11.22 19:00close4060.0187.6180.0000.000-0.3710493.68
8172005.11.28 21:00buy4090.0188.1790.0000.000
8182005.11.29 02:49close4090.0188.2800.0000.0000.8610494.54
8192005.12.01 21:00sell4100.0189.4690.0000.000
8202005.12.01 22:00close4100.0189.3360.0000.0001.1310495.67
8212005.12.01 23:00sell4110.0189.2770.0000.000
8222005.12.02 11:00sell4120.0389.7330.0000.000
8232005.12.02 17:00sell4130.0590.1400.0000.000
8242005.12.02 17:43close4130.0589.8740.0000.00011.6810507.35
8252005.12.02 17:43close4120.0389.8740.0000.000-4.0410503.31
8262005.12.02 17:43close4110.0189.8740.0000.000-5.5410497.77
8272005.12.05 03:00sell4140.0190.3500.0000.000
8282005.12.05 19:00sell4150.0390.7620.0000.000
8292005.12.06 11:00sell4160.0591.1690.0000.000
8302005.12.06 23:39close4160.0590.9740.0000.0008.4710506.24
8312005.12.06 23:39close4150.0390.9740.0000.000-6.1810500.07
8322005.12.06 23:39close4140.0190.9740.0000.000-5.7810494.29
8332005.12.07 03:00sell4170.0190.4530.0000.000
8342005.12.07 04:00buy4180.0190.7570.0000.000
8352005.12.07 09:13close4170.0190.3420.0000.0000.9310495.22
8362005.12.07 10:00buy4190.0390.3160.0000.000
8372005.12.07 18:44close4190.0390.4870.0000.0004.4310499.65
8382005.12.07 18:44close4180.0190.4870.0000.000-2.5110497.14
8392005.12.08 07:00buy4200.0189.9780.0000.000
8402005.12.08 11:00close4200.0190.0370.0000.0000.4610497.60
8412005.12.08 14:00buy4210.0189.9820.0000.000
8422005.12.08 16:00close4210.0190.2150.0000.0002.0410499.64
8432005.12.12 06:00sell4220.0190.7890.0000.000
8442005.12.12 12:00close4220.0190.7280.0000.0000.4810500.12
8452005.12.14 05:00sell4230.0189.5630.0000.000
8462005.12.14 06:00buy4240.0189.6800.0000.000
8472005.12.14 07:34close4230.0189.4620.0000.0000.8410500.96
8482005.12.14 16:00sell4250.0189.1920.0000.000
8492005.12.14 16:00buy4260.0389.2220.0000.000
8502005.12.14 16:08close4250.0189.0820.0000.0000.9210501.88
8512005.12.14 18:00sell4270.0188.5360.0000.000
8522005.12.14 18:00buy4280.0588.6010.0000.000
8532005.12.14 18:22close4270.0188.4440.0000.0000.7610502.64
8542005.12.15 10:00sell4290.0187.3880.0000.000
8552005.12.15 10:00buy4300.0787.4280.0000.000
8562005.12.15 10:57close4290.0187.2880.0000.0000.8410503.48
8572005.12.15 12:00buy4310.0986.9630.0000.000
8582005.12.16 03:00sell4320.0186.2910.0000.000
8592005.12.16 03:00buy4330.1186.3260.0000.000
8602005.12.16 11:00sell4340.0386.9280.0000.000
8612005.12.16 14:00close4340.0386.4080.0000.00013.9010517.38
8622005.12.16 14:00close4320.0186.4080.0000.000-1.1210516.26
8632005.12.19 21:00buy4350.1385.9410.0000.000
8642005.12.22 17:00buy4360.1585.1650.0000.000
8652005.12.23 18:00buy4370.1784.6890.0000.000
8662005.12.29 17:17close4370.1786.1580.0000.000226.5810742.84
8672005.12.29 17:17close4360.1586.1580.0000.000135.6310878.47
8682005.12.29 17:17close4350.1386.1580.0000.00027.5110905.97
8692005.12.29 17:17close4330.1186.1580.0000.000-14.8410891.14
8702005.12.29 17:17close4310.0986.1580.0000.000-63.8210827.32
8712005.12.29 17:17close4300.0786.1580.0000.000-79.0810748.24
8722005.12.29 17:17close4280.0586.1580.0000.000-109.2510638.99
8732005.12.29 17:17close4260.0386.1580.0000.000-82.4010556.58
8742005.12.29 17:17close4240.0186.1580.0000.000-31.6010524.98
8752006.01.05 00:00sell4380.0186.6340.0000.000
8762006.01.05 10:00close4380.0186.4970.0000.0001.1710526.15
8772006.01.09 03:00sell4390.0185.7060.0000.000
8782006.01.09 04:00buy4400.0185.8950.0000.000
8792006.01.09 09:00close4400.0185.9470.0000.0000.4010526.55
8802006.01.09 19:00sell4410.0386.1580.0000.000
8812006.01.10 07:00close4410.0385.9090.0000.0006.3410532.89
8822006.01.10 07:00close4390.0185.9090.0000.000-1.9810530.91
8832006.01.10 12:00buy4420.0186.0160.0000.000
8842006.01.11 00:00buy4430.0385.5910.0000.000
8852006.01.11 01:28close4430.0385.7680.0000.0004.5910535.50
8862006.01.11 01:28close4420.0185.7680.0000.000-2.2910533.21
8872006.01.12 14:00buy4440.0185.7950.0000.000
8882006.01.13 01:00close4440.0185.9840.0000.0001.6610534.87
8892006.01.16 14:00sell4450.0186.5030.0000.000
8902006.01.17 17:00sell4460.0386.8950.0000.000
8912006.01.18 00:24close4460.0386.7390.0000.0003.8210538.69
8922006.01.18 00:24close4450.0186.7390.0000.000-2.3510536.34
8932006.01.18 11:00buy4470.0186.3430.0000.000
8942006.01.19 05:00buy4480.0385.9430.0000.000
8952006.01.19 19:19close4480.0386.1220.0000.0004.6510540.99
8962006.01.19 19:19close4470.0186.1220.0000.000-2.0110538.98
8972006.01.19 20:00buy4490.0186.2590.0000.000
8982006.01.19 20:57close4490.0186.3670.0000.0000.9110539.89
8992006.01.24 13:00buy4500.0186.0060.0000.000
9002006.01.24 21:00close4500.0186.0780.0000.0000.5810540.47
9012006.01.25 04:00sell4510.0186.3750.0000.000
9022006.01.25 16:00sell4520.0386.8100.0000.000
9032006.01.25 17:00buy4530.0187.1360.0000.000
9042006.01.25 19:14close4530.0187.2530.0000.0000.9910541.46
9052006.01.25 20:00sell4540.0587.1800.0000.000
9062006.01.26 20:00sell4550.0787.5400.0000.000
9072006.01.27 13:00sell4560.0987.9400.0000.000
9082006.01.31 07:00sell4570.1188.2980.0000.000
9092006.01.31 22:00buy4580.0188.8680.0000.000
9102006.01.31 22:00sell4590.1388.8380.0000.000
9112006.02.01 18:06close4580.0188.9760.0000.0000.9310542.39
9122006.02.02 15:00sell4600.1589.1930.0000.000
9132006.02.06 08:00buy4610.0188.5340.0000.000
9142006.02.06 09:00close4610.0188.6420.0000.0000.9110543.30
9152006.02.06 13:00buy4620.0188.5700.0000.000
9162006.02.06 15:00close4620.0188.6240.0000.0000.4210543.72
9172006.02.06 17:47close4600.1588.3040.0000.000117.4910661.21
9182006.02.06 17:47close4590.1388.3040.0000.00056.4710717.68
9192006.02.06 17:47close4570.1188.3040.0000.000-5.9510711.73
9202006.02.06 17:47close4560.0988.3040.0000.000-35.2510676.48
9212006.02.06 17:47close4550.0788.3040.0000.000-53.2310623.25
9222006.02.06 17:47close4540.0588.3040.0000.000-55.3410567.91
9232006.02.06 17:47close4520.0388.3040.0000.000-43.2510524.66
9242006.02.06 17:47close4510.0188.3040.0000.000-18.3510506.31
9252006.02.06 19:00buy4630.0188.3120.0000.000
9262006.02.07 10:00sell4640.0188.0170.0000.000
9272006.02.07 10:22close4640.0187.9210.0000.0000.8010507.11
9282006.02.07 11:00buy4650.0387.8220.0000.000
9292006.02.07 18:00buy4660.0587.5170.0000.000
9302006.02.07 18:50close4660.0587.7220.0000.0008.9210516.03
9312006.02.07 18:50close4650.0387.7220.0000.000-2.9310513.10
9322006.02.07 18:50close4630.0187.7220.0000.000-5.3810507.72
9332006.02.07 19:00buy4670.0187.7550.0000.000
9342006.02.07 23:00buy4680.0387.3490.0000.000
9352006.02.08 09:00buy4690.0586.9110.0000.000
9362006.02.08 12:36close4690.0587.1790.0000.00011.7710519.49
9372006.02.08 12:36close4680.0387.1790.0000.000-4.7610514.72
9382006.02.08 12:36close4670.0187.1790.0000.000-5.2610509.46
9392006.02.08 13:00buy4700.0187.2470.0000.000
9402006.02.08 15:00close4700.0187.3380.0000.0000.7510510.21
9412006.02.08 21:00sell4710.0187.7960.0000.000
9422006.02.08 22:00close4710.0187.5920.0000.0001.7710511.98
9432006.02.10 04:00sell4720.0187.6050.0000.000
9442006.02.10 07:01close4720.0187.5040.0000.0000.8510512.83
9452006.02.10 11:00buy4730.0187.2110.0000.000
9462006.02.10 13:00close4730.0187.3700.0000.0001.3610514.19
9472006.02.14 05:00buy4740.0186.5280.0000.000
9482006.02.14 18:00close4740.0186.6300.0000.0000.8510515.04
9492006.02.14 23:00sell4750.0187.0720.0000.000
9502006.02.15 17:00close4750.0186.9290.0000.0001.1610516.20
9512006.02.17 06:00sell4760.0187.1900.0000.000
9522006.02.17 09:54close4760.0186.9370.0000.0002.2210518.42
9532006.02.20 09:00sell4770.0187.5700.0000.000
9542006.02.20 10:00close4770.0187.5170.0000.0000.4110518.83
9552006.02.22 17:00buy4780.0187.2580.0000.000
9562006.02.22 22:00close4780.0187.3300.0000.0000.5810519.41
9572006.02.23 04:00buy4790.0186.9970.0000.000
9582006.02.23 07:00buy4800.0386.6230.0000.000
9592006.02.23 13:20close4800.0386.7890.0000.0004.3010523.71
9602006.02.23 13:20close4790.0186.7890.0000.000-1.9510521.76
9612006.02.23 19:00buy4810.0186.5530.0000.000
9622006.02.23 20:00close4810.0186.6530.0000.0000.8410522.60
9632006.02.23 22:00buy4820.0186.5360.0000.000
9642006.02.24 04:00buy4830.0386.1210.0000.000
9652006.02.24 04:30close4830.0386.3010.0000.0004.6710527.27
9662006.02.24 04:30close4820.0186.3010.0000.000-2.1810525.09
9672006.02.24 05:00buy4840.0186.3060.0000.000
9682006.02.24 10:28close4840.0186.5700.0000.0002.3210527.41
9692006.02.27 03:00sell4850.0185.8090.0000.000
9702006.02.27 03:58close4850.0185.6980.0000.0000.9310528.34
9712006.02.27 05:00buy4860.0185.7870.0000.000
9722006.02.28 07:00close4860.0185.8700.0000.0000.7010529.04
9732006.03.01 14:00sell4870.0186.3060.0000.000
9742006.03.02 07:00sell4880.0386.6900.0000.000
9752006.03.02 09:38close4880.0386.5290.0000.0004.1610533.20
9762006.03.02 09:38close4870.0186.5290.0000.000-2.3010530.90
9772006.03.02 10:00sell4890.0186.5730.0000.000
9782006.03.06 03:00sell4900.0386.9300.0000.000
9792006.03.07 05:57close4900.0386.7700.0000.0003.9210534.82
9802006.03.07 05:57close4890.0186.7700.0000.000-2.0610532.77
9812006.03.07 20:00buy4910.0186.3960.0000.000
9822006.03.08 10:00close4910.0186.4560.0000.0000.4910533.25
9832006.03.09 09:00sell4920.0186.5850.0000.000
9842006.03.09 11:00close4920.0186.4820.0000.0000.8610534.11
9852006.03.10 06:00sell4930.0187.0030.0000.000
9862006.03.10 13:00close4930.0186.8930.0000.0000.9310535.04
9872006.03.14 20:00buy4940.0186.4340.0000.000
9882006.03.14 21:00close4940.0186.4920.0000.0000.4510535.49
9892006.03.16 17:00sell4950.0186.0180.0000.000
9902006.03.16 19:00buy4960.0186.0620.0000.000
9912006.03.16 20:00close4960.0186.2190.0000.0001.3510536.84
9922006.03.17 03:48close4950.0185.9040.0000.0000.8910537.74
9932006.03.17 05:00buy4970.0185.9900.0000.000
9942006.03.17 10:00buy4980.0385.5900.0000.000
9952006.03.17 14:00buy4990.0585.1430.0000.000
9962006.03.17 16:00buy5000.0784.5710.0000.000
9972006.03.17 22:00buy5010.0984.1710.0000.000
9982006.03.20 09:00sell5020.0183.8160.0000.000
9992006.03.20 09:21close5020.0183.7220.0000.0000.7810538.52
10002006.03.20 10:00buy5030.1183.7440.0000.000
10012006.03.20 15:00buy5040.1383.3960.0000.000
10022006.03.22 01:02close5040.1384.1520.0000.00088.4810627.00
10032006.03.22 01:02close5030.1184.1520.0000.00040.2410667.24
10042006.03.22 01:02close5010.0984.1520.0000.000-1.6710665.57
10052006.03.22 01:02close5000.0784.1520.0000.000-26.6310638.94
10062006.03.22 01:02close4990.0584.1520.0000.000-44.9010594.04
10072006.03.22 01:02close4980.0384.1520.0000.000-39.0610554.97
10082006.03.22 01:02close4970.0184.1520.0000.000-16.6410538.33
10092006.03.27 03:00buy5050.0183.3460.0000.000
10102006.03.27 04:00sell5060.0182.7100.0000.000
10112006.03.27 04:00buy5070.0382.7440.0000.000
10122006.03.27 04:42close5060.0182.5950.0000.0000.9710539.30
10132006.03.27 09:00buy5080.0582.1710.0000.000
10142006.03.28 04:13close5080.0582.5370.0000.00016.2910555.59
10152006.03.28 04:13close5070.0382.5370.0000.000-5.7710549.82
10162006.03.28 04:13close5050.0182.5370.0000.000-7.3710542.45
10172006.03.28 09:00sell5090.0183.0030.0000.000
10182006.03.28 14:00close5090.0182.8930.0000.0000.9210543.37
10192006.03.30 07:00sell5100.0183.4770.0000.000
10202006.03.30 21:00sell5110.0383.9220.0000.000
10212006.03.30 23:13close5110.0383.7360.0000.0004.8410548.21
10222006.03.30 23:13close5100.0183.7360.0000.000-2.4110545.80
10232006.03.31 06:00sell5120.0184.0400.0000.000
10242006.03.31 12:09close5120.0183.7850.0000.0002.2410548.04
10252006.04.03 07:00sell5130.0184.6080.0000.000
10262006.04.03 07:55close5130.0184.1470.0000.0004.1010552.14
10272006.04.03 09:00sell5140.0184.7080.0000.000
10282006.04.03 09:42close5140.0184.1310.0000.0005.1510557.29
10292006.04.04 16:00sell5150.0184.5490.0000.000
10302006.04.04 17:00close5150.0184.4950.0000.0000.4210557.71
10312006.04.04 21:00sell5160.0184.6720.0000.000
10322006.04.04 22:00close5160.0184.5970.0000.0000.6110558.32
10332006.04.05 04:00sell5170.0184.7700.0000.000
10342006.04.05 04:34close5170.0184.5240.0000.0002.1610560.48
10352006.04.05 19:00sell5180.0185.3300.0000.000
10362006.04.06 10:00sell5190.0385.7070.0000.000
10372006.04.06 15:00sell5200.0586.0910.0000.000
10382006.04.06 16:57close5200.0585.8500.0000.00010.5510571.03
10392006.04.06 16:57close5190.0385.8500.0000.000-4.0910566.94
10402006.04.06 16:57close5180.0185.8500.0000.000-4.9910561.95
10412006.04.06 17:00sell5210.0185.6950.0000.000
10422006.04.06 18:00buy5220.0186.0900.0000.000
10432006.04.06 18:00sell5230.0386.0700.0000.000
10442006.04.06 19:50close5230.0385.9080.0000.0004.1910566.14
10452006.04.06 19:50close5210.0185.9080.0000.000-2.0010564.14
10462006.04.06 20:00sell5240.0185.9620.0000.000
10472006.04.06 23:00close5240.0185.9020.0000.0000.4710564.61
10482006.04.07 03:00buy5250.0385.7670.0000.000
10492006.04.07 04:00close5250.0385.9920.0000.0005.9010570.51
10502006.04.07 04:00close5220.0185.9920.0000.000-0.9410569.57
10512006.04.11 14:00sell5260.0186.6700.0000.000
10522006.04.12 02:00close5260.0186.5560.0000.0000.8910570.46
10532006.04.13 19:00buy5270.0186.2190.0000.000
10542006.04.14 00:00close5270.0186.2620.0000.0000.3410570.80
10552006.04.17 07:00sell5280.0186.5280.0000.000
10562006.04.17 15:26close5280.0186.2760.0000.0002.2110573.01
10572006.04.17 18:00buy5290.0186.8150.0000.000
10582006.04.17 19:00sell5300.0186.7020.0000.000
10592006.04.17 21:59close5290.0186.9110.0000.0000.8010573.81
10602006.04.18 04:00sell5310.0387.0820.0000.000
10612006.04.18 16:59close5310.0386.9290.0000.0003.9410577.75
10622006.04.18 16:59close5300.0186.9290.0000.000-2.1910575.56
10632006.04.19 19:00sell5320.0187.7040.0000.000
10642006.04.19 20:00close5320.0187.6500.0000.0000.4210575.98
10652006.04.19 21:00sell5330.0187.6180.0000.000
10662006.04.20 00:00close5330.0187.5530.0000.0000.3110576.29
10672006.04.20 17:00sell5340.0187.1330.0000.000
10682006.04.20 17:13close5340.0187.0290.0000.0000.8710577.16
10692006.04.20 18:00sell5350.0186.5580.0000.000
10702006.04.20 19:00buy5360.0186.6070.0000.000
10712006.04.20 21:00close5360.0186.6400.0000.0000.2310577.39
10722006.04.20 22:00buy5370.0186.7060.0000.000
10732006.04.21 01:00close5350.0186.4980.0000.0000.4010577.79
10742006.04.21 04:00close5370.0186.8250.0000.0001.0310578.82
10752006.04.24 03:00buy5380.0186.3330.0000.000
10762006.04.24 11:00buy5390.0385.9650.0000.000
10772006.04.24 11:16close5390.0386.1200.0000.0003.9910582.81
10782006.04.24 11:16close5380.0186.1200.0000.000-2.0010580.81
10792006.04.24 12:00buy5400.0186.0570.0000.000
10802006.04.24 17:00sell5410.0185.3290.0000.000
10812006.04.24 17:00buy5420.0385.3590.0000.000
10822006.04.24 20:22close5410.0185.3000.0000.0000.2010581.01
10832006.04.25 16:27close5420.0385.6110.0000.0006.6910587.69
10842006.04.25 16:27close5400.0185.6110.0000.000-4.0810583.61
10852006.04.26 19:00sell5430.0186.3510.0000.000
10862006.04.27 08:00close5430.0186.2930.0000.0000.2410583.85
10872006.05.03 03:00buy5440.0186.7150.0000.000
10882006.05.03 04:00close5440.0186.7780.0000.0000.5010584.35
10892006.05.03 05:00sell5450.0186.7020.0000.000
10902006.05.03 12:00sell5460.0387.2920.0000.000
10912006.05.04 17:00sell5470.0587.6670.0000.000
10922006.05.05 04:33close5470.0587.4000.0000.00011.3710595.73
10932006.05.05 04:33close5460.0387.4000.0000.000-3.9710591.76
10942006.05.05 04:33close5450.0187.4000.0000.000-6.6610585.10
10952006.05.08 04:00sell5480.0186.1340.0000.000
10962006.05.08 05:00buy5490.0186.1630.0000.000
10972006.05.08 06:00close5480.0186.0570.0000.0000.6310585.73
10982006.05.08 14:00buy5500.0385.7730.0000.000
10992006.05.08 15:00close5500.0385.9580.0000.0004.8110590.54
11002006.05.08 15:00close5490.0185.9580.0000.000-1.9310588.61
11012006.05.08 15:00buy5510.0185.9780.0000.000
11022006.05.09 11:00buy5520.0385.4870.0000.000
11032006.05.09 15:00close5520.0385.6720.0000.0004.8110593.42
11042006.05.09 15:00close5510.0185.6720.0000.000-2.8110590.61
11052006.05.09 17:00buy5530.0186.0200.0000.000
11062006.05.10 07:00buy5540.0385.6990.0000.000
11072006.05.11 12:00close5540.0385.8970.0000.0005.3310595.93
11082006.05.11 12:00close5530.0185.8970.0000.000-1.1110594.83
11092006.05.15 03:00buy5550.0184.7920.0000.000
11102006.05.15 06:00buy5560.0384.2660.0000.000
11112006.05.15 08:18close5560.0384.4810.0000.0005.6310600.46
11122006.05.15 08:18close5550.0184.4810.0000.000-2.8810597.58
11132006.05.15 09:00buy5570.0184.4210.0000.000
11142006.05.15 10:00buy5580.0384.0170.0000.000
11152006.05.15 15:32close5580.0384.1820.0000.0004.2710601.85
11162006.05.15 15:32close5570.0184.1820.0000.000-2.2410599.61
11172006.05.15 16:00buy5590.0184.2230.0000.000
11182006.05.15 17:00close5590.0184.3260.0000.0000.8610600.47
11192006.05.15 23:00buy5600.0183.9090.0000.000
11202006.05.16 00:00close5600.0184.0000.0000.0000.7710601.24
11212006.05.18 15:00sell5610.0184.6570.0000.000
11222006.05.19 02:52close5610.0184.4020.0000.0002.1610603.40
11232006.05.19 11:00buy5620.0184.9880.0000.000
11242006.05.19 12:29close5620.0185.0810.0000.0000.7710604.17
11252006.05.19 14:00sell5630.0184.9240.0000.000
11262006.05.19 15:34close5630.0184.6680.0000.0002.2510606.42
11272006.05.22 20:00buy5640.0184.0390.0000.000
11282006.05.23 05:00close5640.0184.1430.0000.0000.8910607.31
11292006.05.23 09:00buy5650.0183.7830.0000.000
11302006.05.23 10:50close5650.0184.0540.0000.0002.3810609.69
11312006.05.23 11:00buy5660.0184.0730.0000.000
11322006.05.23 12:15close5660.0184.1670.0000.0000.7810610.47
11332006.05.24 20:00sell5670.0184.6810.0000.000
11342006.05.25 05:40close5670.0184.4000.0000.0002.2610612.73
11352006.05.30 16:00buy5680.0185.7120.0000.000
11362006.05.30 17:00sell5690.0185.4740.0000.000
11372006.05.30 18:00buy5700.0385.3820.0000.000
11382006.05.30 18:00close5690.0185.3820.0000.0000.7610613.49
11392006.05.31 17:00sell5710.0184.8290.0000.000
11402006.05.31 17:00buy5720.0584.8590.0000.000
11412006.05.31 17:28close5710.0184.7250.0000.0000.8710614.36
11422006.05.31 18:00sell5730.0184.4410.0000.000
11432006.05.31 19:00buy5740.0784.4070.0000.000
11442006.05.31 19:00close5730.0184.4070.0000.0000.2310614.59
11452006.06.02 17:00buy5750.0983.6620.0000.000
11462006.06.06 19:00sell5760.0183.9710.0000.000
11472006.06.06 20:00close5760.0183.7940.0000.0001.5310616.12
11482006.06.08 04:41close5750.0984.4720.0000.00066.3110682.43
11492006.06.08 04:41close5740.0784.4720.0000.0004.9310687.36
11502006.06.08 04:41close5720.0584.4720.0000.000-16.9210670.44
11512006.06.08 04:41close5700.0384.4720.0000.000-24.2910646.15
11522006.06.08 04:41close5680.0184.4720.0000.000-11.0810635.07
11532006.06.08 09:00sell5770.0184.6580.0000.000
11542006.06.08 09:13close5770.0184.3790.0000.0002.4510637.52
11552006.06.08 13:00sell5780.0184.6860.0000.000
11562006.06.08 13:15close5780.0184.3920.0000.0002.5910640.11
11572006.06.08 14:00sell5790.0183.9380.0000.000
11582006.06.08 15:00buy5800.0184.9880.0000.000
11592006.06.08 15:00sell5810.0384.9680.0000.000
11602006.06.08 15:05close5800.0185.0990.0000.0000.9410641.05
11612006.06.08 22:00close5810.0384.5350.0000.00011.5410652.59
11622006.06.08 22:00close5790.0184.5350.0000.000-5.4710647.12
11632006.06.12 04:00sell5820.0185.4030.0000.000
11642006.06.12 08:00close5820.0185.3000.0000.0000.8610647.98
11652006.06.12 19:00sell5830.0185.1750.0000.000
11662006.06.13 02:05close5830.0185.0630.0000.0000.8810648.87
11672006.06.13 03:00sell5840.0185.0540.0000.000
11682006.06.13 03:13close5840.0184.9500.0000.0000.8710649.74
11692006.06.13 06:00buy5850.0184.9010.0000.000
11702006.06.13 08:00close5850.0184.9710.0000.0000.5610650.30
11712006.06.13 12:00buy5860.0184.8420.0000.000
11722006.06.13 14:00close5860.0184.9540.0000.0000.9510651.25
11732006.06.13 17:00buy5870.0185.3230.0000.000
11742006.06.13 17:05close5870.0185.4290.0000.0000.8910652.14
11752006.06.14 23:00buy5880.0184.6760.0000.000
11762006.06.15 00:00close5880.0184.7650.0000.0000.8010652.93
11772006.06.20 13:00buy5890.0185.1060.0000.000
11782006.06.20 16:00buy5900.0384.7680.0000.000
11792006.06.22 03:00close5900.0385.0280.0000.0007.0610659.99
11802006.06.22 03:00close5890.0185.0280.0000.000-0.7010659.30
11812006.06.28 10:00sell5910.0184.7520.0000.000
11822006.06.28 11:00buy5920.0184.8980.0000.000
11832006.06.28 16:00close5910.0184.7110.0000.0000.3010659.60
11842006.06.29 16:00close5920.0184.9950.0000.0000.8710660.46
11852006.07.03 07:00buy5930.0185.1940.0000.000
11862006.07.03 09:38close5930.0185.2840.0000.0000.7410661.20
11872006.07.04 19:00sell5940.0185.2890.0000.000
11882006.07.04 21:00close5940.0185.2200.0000.0000.5610661.76
11892006.07.11 17:00sell5950.0185.8070.0000.000
11902006.07.12 01:29close5950.0185.4940.0000.0002.7010664.46
11912006.07.12 14:00sell5960.0186.5890.0000.000
11922006.07.13 00:57close5960.0186.3140.0000.0002.2110666.68
11932006.07.13 01:00sell5970.0186.1830.0000.000
11942006.07.13 02:00buy5980.0186.7730.0000.000
11952006.07.13 02:00sell5990.0386.7330.0000.000
11962006.07.13 04:31close5980.0186.9560.0000.0001.5910668.27
11972006.07.13 08:00sell6000.0587.2090.0000.000
11982006.07.13 08:39close6000.0586.6610.0000.00024.4410692.71
11992006.07.13 08:39close5990.0386.6610.0000.0001.7410694.45
12002006.07.13 08:39close5970.0186.6610.0000.000-4.3910690.06
12012006.07.17 12:00sell6010.0187.5430.0000.000
12022006.07.17 13:00close6010.0187.4670.0000.0000.6210690.68
12032006.07.18 14:00sell6020.0187.9010.0000.000
12042006.07.18 16:00close6020.0187.8090.0000.0000.7610691.44
12052006.07.21 13:00buy6030.0187.2830.0000.000
12062006.07.21 16:00close6030.0187.3270.0000.0000.3310691.77
12072006.07.24 17:00sell6040.0187.8500.0000.000
12082006.07.25 00:58close6040.0187.5500.0000.0002.5810694.35
12092006.07.25 01:00sell6050.0187.5090.0000.000
12102006.07.25 02:00buy6060.0187.9400.0000.000
12112006.07.25 02:00sell6070.0387.9100.0000.000
12122006.07.25 03:24close6060.0188.0420.0000.0000.8510695.20
12132006.07.26 05:00buy6080.0188.4830.0000.000
12142006.07.26 05:00sell6090.0588.4530.0000.000
12152006.07.26 11:58close6080.0188.5900.0000.0000.9010696.10
12162006.07.28 07:00close6090.0588.1130.0000.00013.6410709.74
12172006.07.28 07:00close6070.0388.1130.0000.000-6.7610702.98
12182006.07.28 07:00close6050.0188.1130.0000.000-5.8810697.10
12192006.07.28 13:00buy6100.0187.9410.0000.000
12202006.07.28 23:00close6100.0187.9940.0000.0000.4110697.51
12212006.07.31 10:00buy6110.0187.5770.0000.000
12222006.07.31 11:00close6110.0187.6720.0000.0000.7910698.30
12232006.08.01 15:00buy6120.0187.2790.0000.000
12242006.08.01 16:00close6120.0187.4370.0000.0001.3610699.66
12252006.08.08 15:00buy6130.0187.4500.0000.000
12262006.08.08 21:23close6130.0187.7280.0000.0002.4410702.10
12272006.08.09 20:00sell6140.0188.1820.0000.000
12282006.08.10 06:00sell6150.0388.5500.0000.000
12292006.08.10 10:47close6150.0388.3860.0000.0004.2410706.34
12302006.08.10 10:47close6140.0188.3860.0000.000-2.1310704.22
12312006.08.10 11:00sell6160.0188.2990.0000.000
12322006.08.10 15:02close6160.0188.2080.0000.0000.7510704.97
12332006.08.11 13:00sell6170.0188.8750.0000.000
12342006.08.14 09:00sell6180.0389.3120.0000.000
12352006.08.14 12:41close6180.0389.1340.0000.0004.6210709.59
12362006.08.14 12:41close6170.0189.1340.0000.000-2.4810707.11
12372006.08.14 20:00buy6190.0188.5220.0000.000
12382006.08.14 22:00close6190.0188.5980.0000.0000.6210707.73
12392006.08.15 04:00buy6200.0188.5470.0000.000
12402006.08.15 12:00close6200.0188.6370.0000.0000.7410708.47
12412006.08.16 20:00sell6210.0188.9410.0000.000
12422006.08.17 04:00close6210.0188.8360.0000.0000.6710709.14
12432006.08.17 17:00sell6220.0188.1440.0000.000
12442006.08.17 17:57close6220.0188.0420.0000.0000.8510709.99
12452006.08.17 20:00buy6230.0188.2400.0000.000
12462006.08.17 21:00close6230.0188.2980.0000.0000.4610710.45
12472006.08.18 13:00sell6240.0187.7790.0000.000
12482006.08.18 14:00buy6250.0188.0400.0000.000
12492006.08.18 15:55close6240.0187.6780.0000.0000.8510711.30
12502006.08.21 14:00close6250.0188.2290.0000.0001.6610712.96
12512006.08.21 17:00sell6260.0188.3170.0000.000
12522006.08.22 11:00sell6270.0388.7010.0000.000
12532006.08.22 13:07close6270.0388.5880.0000.0002.8610715.82
12542006.08.22 13:07close6260.0188.5880.0000.000-2.5910713.23
12552006.08.22 18:00sell6280.0188.7620.0000.000
12562006.08.23 06:00close6280.0188.6730.0000.0000.6710713.90
12572006.08.23 12:00sell6290.0188.9570.0000.000
12582006.08.23 18:00close6290.0188.8860.0000.0000.5710714.47
12592006.08.30 16:00sell6300.0189.3520.0000.000
12602006.09.01 15:00sell6310.0389.7090.0000.000
12612006.09.01 15:56close6310.0389.5400.0000.0004.3710718.84
12622006.09.01 15:56close6300.0189.5400.0000.000-2.0610716.78
12632006.09.05 04:00sell6320.0189.2250.0000.000
12642006.09.05 09:35close6320.0189.1260.0000.0000.8310717.61
12652006.09.05 13:00buy6330.0189.1810.0000.000
12662006.09.05 17:00close6330.0189.2600.0000.0000.6510718.26
12672006.09.07 15:00buy6340.0188.5510.0000.000
12682006.09.08 03:00buy6350.0388.1480.0000.000
12692006.09.08 04:32close6350.0388.3200.0000.0004.4610722.72
12702006.09.08 04:32close6340.0188.3200.0000.000-2.1410720.58
12712006.09.08 07:00buy6360.0188.1220.0000.000
12722006.09.08 14:00close6360.0188.1630.0000.0000.3010720.88
12732006.09.11 15:00sell6370.0188.4150.0000.000
12742006.09.11 16:00close6370.0188.3510.0000.0000.5110721.39
12752006.09.12 19:00sell6380.0188.6080.0000.000
12762006.09.12 22:00close6380.0188.5220.0000.0000.7110722.10
12772006.09.13 17:00buy6390.0188.6090.0000.000
12782006.09.14 06:00buy6400.0388.2840.0000.000
12792006.09.14 11:00close6400.0388.5390.0000.0006.7110728.81
12802006.09.14 11:00close6390.0188.5390.0000.000-0.6510728.15
12812006.09.14 15:00sell6410.0188.7740.0000.000
12822006.09.14 17:00close6410.0188.6110.0000.0001.4110729.56
12832006.09.19 11:00sell6420.0188.6900.0000.000
12842006.09.19 12:55close6420.0188.6040.0000.0000.7110730.27
12852006.09.20 11:00buy6430.0188.1370.0000.000
12862006.09.20 12:00close6430.0188.3020.0000.0001.4210731.69
12872006.09.22 14:00buy6440.0187.7400.0000.000
12882006.09.22 22:00buy6450.0387.3510.0000.000
12892006.09.25 00:00close6450.0387.5620.0000.0005.5710737.26
12902006.09.25 00:00close6440.0187.5620.0000.000-1.6610735.60
12912006.09.26 21:00sell6460.0188.1360.0000.000
12922006.09.26 23:00close6460.0187.9450.0000.0001.6610737.26
12932006.10.09 13:00sell6470.0188.6040.0000.000
12942006.10.09 19:00close6470.0188.5540.0000.0000.3810737.64
12952006.10.10 13:00sell6480.0188.8140.0000.000
12962006.10.12 05:00buy6490.0189.2000.0000.000
12972006.10.12 05:00sell6500.0389.1700.0000.000
12982006.10.12 06:50close6490.0189.3010.0000.0000.8410738.48
12992006.10.12 14:00sell6510.0589.5280.0000.000
13002006.10.13 20:00sell6520.0789.8930.0000.000
13012006.10.16 10:05close6520.0789.5610.0000.00020.0410758.52
13022006.10.16 10:05close6510.0589.5610.0000.000-2.5310755.99
13032006.10.16 10:05close6500.0389.5610.0000.000-11.2410744.75
13042006.10.16 10:05close6480.0189.5610.0000.000-7.2410737.52
13052006.10.18 01:00sell6530.0189.1330.0000.000
13062006.10.18 02:00buy6540.0189.3630.0000.000
13072006.10.18 12:00sell6550.0389.4390.0000.000
13082006.10.18 12:00close6540.0189.4390.0000.0000.6110738.13
13092006.10.20 09:00sell6560.0589.8800.0000.000
13102006.10.23 09:00sell6570.0790.2820.0000.000
13112006.10.25 05:00buy6580.0190.7320.0000.000
13122006.10.25 05:00sell6590.0990.7020.0000.000
13132006.10.26 19:00buy6600.0390.4050.0000.000
13142006.10.27 13:00close6600.0390.5820.0000.0004.6510742.77
13152006.10.27 13:00close6580.0190.5820.0000.000-1.3610741.42
13162006.10.30 12:00close6590.0990.1940.0000.00037.6010779.02
13172006.10.30 12:00close6570.0790.1940.0000.0001.6810780.70
13182006.10.30 12:00close6560.0590.1940.0000.000-17.3210763.38
13192006.10.30 12:00close6550.0390.1940.0000.000-23.2010740.18
13202006.10.30 12:00close6530.0190.1940.0000.000-10.5010729.68
13212006.11.06 17:00sell6610.0191.1760.0000.000
13222006.11.07 02:00close6610.0191.0590.0000.0000.9210730.60
13232006.11.07 23:00sell6620.0190.9450.0000.000
13242006.11.08 00:53close6620.0190.8430.0000.0000.7910731.39
13252006.11.08 10:00buy6630.0190.5700.0000.000
13262006.11.08 17:00close6630.0190.6380.0000.0000.5510731.94
13272006.11.09 03:00sell6640.0190.3630.0000.000
13282006.11.09 06:00close6640.0190.3040.0000.0000.4610732.40
13292006.11.09 07:00buy6650.0190.3440.0000.000
13302006.11.09 15:00close6650.0190.4560.0000.0000.9410733.34
13312006.11.13 06:00buy6660.0189.8470.0000.000
13322006.11.13 07:00close6660.0189.9420.0000.0000.7910734.13
13332006.11.16 17:00sell6670.0190.6230.0000.000
13342006.11.17 00:00close6670.0190.5570.0000.0000.4610734.59
13352006.11.20 22:00sell6680.0190.8630.0000.000
13362006.11.21 10:00close6680.0190.8190.0000.0000.2610734.85
13372006.11.22 17:00buy6690.0190.4790.0000.000
13382006.11.22 20:00close6690.0190.5660.0000.0000.7210735.57
13392006.11.23 16:00buy6700.0190.0590.0000.000
13402006.11.24 03:00close6700.0190.1700.0000.0000.9510736.52
13412006.11.27 09:00sell6710.0190.3220.0000.000
13422006.11.27 14:00close6710.0190.2530.0000.0000.5610737.08
13432006.11.28 23:00sell6720.0190.9180.0000.000
13442006.11.29 02:30close6720.0190.6410.0000.0002.3710739.45
13452006.11.29 16:00sell6730.0191.0440.0000.000
13462006.11.29 17:00close6730.0190.9610.0000.0000.6810740.13
13472006.11.30 05:00sell6740.0191.1630.0000.000
13482006.12.01 08:00sell6750.0391.5360.0000.000
13492006.12.01 17:29close6750.0391.3680.0000.0004.3410744.47
13502006.12.01 17:29close6740.0191.3680.0000.000-2.0010742.47
13512006.12.05 14:00buy6760.0190.2820.0000.000
13522006.12.05 19:00close6760.0190.3780.0000.0000.8010743.27
13532006.12.11 16:00sell6770.0191.6390.0000.000
13542006.12.13 04:00sell6780.0392.2100.0000.000
13552006.12.14 13:33close6780.0391.9890.0000.0005.1710748.44
13562006.12.14 13:33close6770.0191.9890.0000.000-3.5910744.85
13572006.12.20 19:00sell6790.0192.9830.0000.000
13582006.12.21 12:00close6790.0192.7570.0000.0001.7610746.61
13592007.01.05 03:00sell6800.0192.5210.0000.000
13602007.01.05 04:00buy6810.0192.8350.0000.000
13612007.01.05 09:00close6800.0192.4790.0000.0000.3110746.92
13622007.01.05 09:00buy6820.0392.4790.0000.000
13632007.01.05 09:29close6820.0392.6320.0000.0003.9410750.86
13642007.01.05 09:29close6810.0192.6320.0000.000-1.9010748.96
13652007.01.05 10:00buy6830.0192.8040.0000.000
13662007.01.05 22:00buy6840.0392.3410.0000.000
13672007.01.08 13:23close6840.0392.5220.0000.0004.7610753.72
13682007.01.08 13:23close6830.0192.5220.0000.000-2.6010751.12
13692007.01.09 08:00sell6850.0193.0560.0000.000
13702007.01.09 20:00close6850.0192.9670.0000.0000.7410751.86
13712007.01.11 03:00buy6860.0193.4380.0000.000
13722007.01.11 04:00sell6870.0193.3680.0000.000
13732007.01.11 04:44close6860.0193.5610.0000.0001.0410752.90
13742007.01.11 09:00sell6880.0393.7550.0000.000
13752007.01.11 13:00sell6890.0594.1270.0000.000
13762007.01.12 01:27close6890.0593.8780.0000.00010.5610763.46
13772007.01.12 01:27close6880.0393.8780.0000.000-3.7610759.70
13782007.01.12 01:27close6870.0193.8780.0000.000-4.7510754.95
13792007.01.15 12:00sell6900.0194.5380.0000.000
13802007.01.15 14:00close6900.0194.3940.0000.0001.2310756.18
13812007.01.18 05:00sell6910.0195.0250.0000.000
13822007.01.18 09:00buy6920.0195.4590.0000.000
13832007.01.18 09:00sell6930.0395.4190.0000.000
13842007.01.18 09:27close6920.0195.5490.0000.0000.7410756.92
13852007.01.19 07:00sell6940.0595.8050.0000.000
13862007.01.19 09:55close6940.0595.5730.0000.00010.1410767.06
13872007.01.19 09:55close6930.0395.5730.0000.000-4.6010762.46
13882007.01.19 09:55close6910.0195.5730.0000.000-5.1010757.36
13892007.01.23 12:00buy6950.0196.1860.0000.000
13902007.01.23 17:00close6950.0196.2520.0000.0000.5310757.89
13912007.01.23 23:00sell6960.0196.3400.0000.000
13922007.01.24 02:30close6960.0196.0570.0000.0002.4210760.31
13932007.01.24 03:00sell6970.0195.6030.0000.000
13942007.01.24 03:18close6970.0195.4810.0000.0001.0310761.34
13952007.01.24 07:00buy6980.0195.2560.0000.000
13962007.01.24 09:00sell6990.0194.4860.0000.000
13972007.01.24 09:00buy7000.0394.5260.0000.000
13982007.01.24 10:16close6990.0194.3690.0000.0000.9910762.33
13992007.01.24 11:31close7000.0394.7690.0000.0006.3910768.72
14002007.01.24 11:31close6980.0194.7690.0000.000-4.4810764.24
14012007.01.24 12:00buy7010.0195.0400.0000.000
14022007.01.24 12:18close7010.0195.1310.0000.0000.7610765.00
14032007.01.24 14:00buy7020.0195.1880.0000.000
14042007.01.24 17:00buy7030.0394.7220.0000.000
14052007.01.24 19:00buy7040.0594.3670.0000.000
14062007.01.24 23:00close7040.0594.6180.0000.00011.0010776.00
14072007.01.24 23:00close7030.0394.6180.0000.000-3.0310772.97
14082007.01.24 23:00close7020.0194.6180.0000.000-5.2210767.75
14092007.01.25 06:00buy7050.0193.9330.0000.000
14102007.01.25 11:00close7050.0194.0440.0000.0000.9410768.69
14112007.01.25 13:00buy7060.0194.0130.0000.000
14122007.01.25 13:55close7060.0194.2650.0000.0002.2110770.90
14132007.01.31 12:00buy7070.0193.6050.0000.000
14142007.01.31 13:00close7070.0193.6780.0000.0000.5910771.49
14152007.02.07 12:00sell7080.0193.7170.0000.000
14162007.02.08 03:00sell7090.0394.1100.0000.000
14172007.02.08 09:00sell7100.0594.5050.0000.000
14182007.02.09 14:52close7100.0594.2510.0000.00010.7910782.29
14192007.02.09 14:52close7090.0394.2510.0000.000-4.2510778.04
14202007.02.09 14:52close7080.0194.2510.0000.000-5.1810772.86
14212007.02.12 03:00sell7110.0194.3390.0000.000
14222007.02.12 10:18close7110.0194.2270.0000.0000.9410773.80
14232007.02.13 05:00buy7120.0193.7450.0000.000
14242007.02.13 07:00close7120.0193.8350.0000.0000.7410774.54
14252007.02.13 23:00sell7130.0194.4310.0000.000
14262007.02.14 04:00close7130.0194.3650.0000.0000.4610775.00
14272007.02.14 12:00sell7140.0194.6190.0000.000
14282007.02.14 13:00close7140.0194.5540.0000.0000.5210775.52
14292007.02.14 18:00sell7150.0194.5900.0000.000
14302007.02.15 01:50close7150.0194.2980.0000.0002.3610777.89
14312007.02.15 05:00buy7160.0194.0430.0000.000
14322007.02.15 07:00close7160.0194.1580.0000.0000.9710778.86
14332007.02.15 18:00sell7170.0193.6890.0000.000
14342007.02.15 18:25close7170.0193.5960.0000.0000.7710779.63
14352007.02.15 20:00buy7180.0193.7170.0000.000
14362007.02.16 19:00close7180.0193.7770.0000.0000.4910780.11
14372007.02.20 15:00sell7190.0194.4670.0000.000
14382007.02.20 18:00close7190.0194.3640.0000.0000.8610780.97
14392007.02.21 04:00sell7200.0194.6400.0000.000
14402007.02.21 05:47close7200.0194.3880.0000.0002.2110783.18
14412007.02.21 08:00buy7210.0194.7490.0000.000
14422007.02.21 08:49close7210.0194.8720.0000.0001.0410784.22
14432007.02.21 14:00sell7220.0195.2980.0000.000
14442007.02.22 00:00sell7230.0395.6650.0000.000
14452007.02.22 10:28close7230.0395.5090.0000.0004.0210788.24
14462007.02.22 10:28close7220.0195.5090.0000.000-2.1910786.06
14472007.02.22 18:00sell7240.0195.7800.0000.000
14482007.02.23 18:00close7240.0195.7420.0000.0000.2110786.27
14492007.02.26 11:00sell7250.0195.4220.0000.000
14502007.02.26 12:00buy7260.0195.6360.0000.000
14512007.02.26 19:00sell7270.0395.7330.0000.000
14522007.02.26 19:00close7260.0195.7330.0000.0000.8110787.08
14532007.02.27 04:00close7270.0395.5240.0000.0005.2510792.33
14542007.02.27 04:00close7250.0195.5240.0000.000-1.0610791.27
14552007.02.27 09:00sell7280.0195.2690.0000.000
14562007.02.27 09:33close7280.0195.1610.0000.0000.9110792.18
14572007.02.27 12:00buy7290.0194.7810.0000.000
14582007.02.27 16:00sell7300.0194.0290.0000.000
14592007.02.27 16:00buy7310.0394.0590.0000.000
14602007.02.27 17:02close7310.0394.3120.0000.0006.6510798.83
14612007.02.27 17:02close7290.0194.3120.0000.000-4.3110794.52
14622007.02.27 19:00buy7320.0194.1240.0000.000
14632007.02.27 20:16close7300.0193.9280.0000.0000.8410795.36
14642007.02.27 22:00sell7330.0193.4370.0000.000
14652007.02.27 22:00buy7340.0393.4670.0000.000
14662007.02.27 22:01close7330.0193.3240.0000.0000.9610796.32
14672007.02.27 23:00sell7350.0192.9160.0000.000
14682007.02.27 23:00buy7360.0592.9360.0000.000
14692007.02.27 23:39close7350.0192.8650.0000.0000.3910796.71
14702007.02.28 02:41close7360.0593.2850.0000.00015.5310812.24
14712007.02.28 02:41close7340.0393.2850.0000.000-5.0910807.15
14722007.02.28 02:41close7320.0193.2850.0000.000-7.6410799.51
14732007.02.28 03:00buy7370.0193.1660.0000.000
14742007.02.28 03:40close7370.0193.4150.0000.0002.1810801.69
14752007.02.28 04:00buy7380.0193.3430.0000.000
14762007.02.28 10:00close7380.0193.4540.0000.0000.9410802.63
14772007.03.01 15:00sell7390.0192.3450.0000.000
14782007.03.01 15:02close7390.0192.2420.0000.0000.8610803.49
14792007.03.01 16:00buy7400.0192.5120.0000.000
14802007.03.01 17:00sell7410.0192.0160.0000.000
14812007.03.01 17:00buy7420.0392.0360.0000.000
14822007.03.01 17:01close7420.0392.2530.0000.0005.6810809.17
14832007.03.01 17:01close7400.0192.2530.0000.000-2.4110806.76
14842007.03.01 18:00sell7430.0392.3240.0000.000
14852007.03.01 18:00buy7440.0192.3900.0000.000
14862007.03.01 18:19close7430.0391.7550.0000.00015.2310821.99
14872007.03.01 18:19close7410.0191.7550.0000.0002.2910824.28
14882007.03.02 12:00buy7450.0391.9970.0000.000
14892007.03.02 14:00buy7460.0591.6250.0000.000
14902007.03.02 17:32close7460.0591.8690.0000.00010.6810834.96
14912007.03.02 17:32close7450.0391.8690.0000.000-3.6810831.28
14922007.03.02 17:32close7440.0191.8690.0000.000-4.7610826.51
14932007.03.05 05:00buy7470.0189.9530.0000.000
14942007.03.05 10:00buy7480.0389.4510.0000.000
14952007.03.05 16:55close7480.0389.6460.0000.0005.0810831.59
14962007.03.05 16:55close7470.0189.6460.0000.000-2.8510828.74
14972007.03.05 17:00buy7490.0189.5500.0000.000
14982007.03.05 17:13close7490.0189.8320.0000.0002.4910831.23
14992007.03.05 18:00buy7500.0189.7240.0000.000
15002007.03.05 18:21close7500.0189.9390.0000.0001.8710833.10
15012007.03.05 23:00buy7510.0189.2810.0000.000
15022007.03.06 01:00buy7520.0388.5480.0000.000
15032007.03.06 01:28close7520.0388.8070.0000.0006.8110839.91
15042007.03.06 01:28close7510.0188.8070.0000.000-4.3410835.57
15052007.03.06 02:00buy7530.0188.9310.0000.000
15062007.03.06 02:04close7530.0189.1810.0000.0002.1910837.76
15072007.03.06 03:00buy7540.0189.4670.0000.000
15082007.03.06 03:14close7540.0189.7190.0000.0002.2110839.97
15092007.03.07 23:00sell7550.0190.2170.0000.000
15102007.03.07 23:12close7550.0190.1130.0000.0000.8710840.84
15112007.03.08 03:00buy7560.0189.8440.0000.000
15122007.03.08 04:00close7560.0189.9230.0000.0000.6510841.49
15132007.03.08 15:00sell7570.0190.9730.0000.000
15142007.03.09 03:00sell7580.0391.4580.0000.000
15152007.03.09 06:53close7580.0391.2640.0000.0005.0510846.54
15162007.03.09 06:53close7570.0191.2640.0000.000-2.7710843.77
15172007.03.09 10:00sell7590.0191.4380.0000.000
15182007.03.09 14:00close7590.0191.3750.0000.0000.5010844.27
15192007.03.12 03:00sell7600.0192.1420.0000.000
15202007.03.12 09:00sell7610.0392.5640.0000.000
15212007.03.12 13:34close7610.0392.3880.0000.0004.5710848.84
15222007.03.12 13:34close7600.0192.3880.0000.000-2.3010846.54
15232007.03.12 15:00sell7620.0191.8000.0000.000
15242007.03.12 15:15close7620.0191.6960.0000.0000.8710847.41
15252007.03.13 15:00buy7630.0191.7930.0000.000
15262007.03.13 16:00close7630.0192.0380.0000.0002.1510849.56
15272007.03.14 02:00buy7640.0190.6680.0000.000
15282007.03.14 02:25close7640.0190.9100.0000.0002.1210851.68
15292007.03.14 03:00buy7650.0190.8700.0000.000
15302007.03.14 14:32close7650.0191.1460.0000.0002.4310854.11
15312007.03.15 00:00sell7660.0191.9990.0000.000
15322007.03.15 12:00sell7670.0392.4370.0000.000
15332007.03.15 13:44close7670.0392.2630.0000.0004.5110858.62
15342007.03.15 13:44close7660.0192.2630.0000.000-2.4610856.16
15352007.03.15 14:00sell7680.0192.2120.0000.000
15362007.03.15 19:00sell7690.0392.6730.0000.000
15372007.03.16 00:45close7690.0392.4900.0000.0004.5510860.72
15382007.03.16 00:45close7680.0192.4900.0000.000-2.6610858.06
15392007.03.19 13:00sell7700.0193.5900.0000.000
15402007.03.19 21:00sell7710.0393.9430.0000.000
15412007.03.20 03:00sell7720.0594.2930.0000.000
15422007.03.20 03:32close7720.0594.0720.0000.0009.6410867.70
15432007.03.20 03:32close7710.0394.0720.0000.000-3.9210863.78
15442007.03.20 03:32close7700.0194.0720.0000.000-4.5010859.28
15452007.03.20 04:00sell7730.0193.9060.0000.000
15462007.03.20 11:00sell7740.0394.3280.0000.000
15472007.03.20 12:36close7740.0394.1530.0000.0004.5410863.82
15482007.03.20 12:36close7730.0194.1530.0000.000-2.3110861.51
15492007.03.21 21:00buy7750.0194.9040.0000.000
15502007.03.21 22:16close7750.0195.0100.0000.0000.8910862.40
15512007.03.22 01:00sell7760.0194.8820.0000.000
15522007.03.22 03:00close7760.0194.8110.0000.0000.5710862.97
15532007.03.22 21:00sell7770.0195.2320.0000.000
15542007.03.23 00:00close7770.0195.0880.0000.0001.1610864.13
15552007.03.26 18:00sell7780.0195.4930.0000.000
15562007.03.26 19:00close7780.0195.3910.0000.0000.8510864.98
15572007.03.26 23:00sell7790.0195.6030.0000.000
15582007.03.27 10:00close7790.0195.4930.0000.0000.8510865.83
15592007.03.27 13:00sell7800.0194.9490.0000.000
15602007.03.27 14:00buy7810.0195.6290.0000.000
15612007.03.27 14:00sell7820.0395.6050.0000.000
15622007.03.27 14:15close7810.0195.7400.0000.0000.9310866.76
15632007.03.27 19:00close7820.0395.2910.0000.0008.3110875.07
15642007.03.27 19:00close7800.0195.2910.0000.000-3.1610871.91
15652007.03.28 19:00buy7830.0194.2070.0000.000
15662007.03.28 20:00close7830.0194.3100.0000.0000.8710872.78
15672007.03.29 12:00sell7840.0194.9300.0000.000
15682007.03.30 01:00sell7850.0395.2910.0000.000
15692007.03.30 02:23close7850.0395.1420.0000.0003.8310876.61
15702007.03.30 02:23close7840.0195.1420.0000.000-2.0610874.55
15712007.04.02 08:00sell7860.0195.6450.0000.000
15722007.04.02 15:00sell7870.0396.0100.0000.000
15732007.04.03 11:00sell7880.0596.3900.0000.000
15742007.04.04 02:30close7880.0596.1900.0000.0008.3410882.89
15752007.04.04 02:30close7870.0396.1900.0000.000-5.5110877.39
15762007.04.04 02:30close7860.0196.1900.0000.000-5.1410872.25
15772007.04.04 03:00sell7890.0196.0000.0000.000
15782007.04.04 03:25close7890.0195.9000.0000.0000.8410873.09
15792007.04.04 04:00buy7900.0196.0400.0000.000
15802007.04.04 06:50close7900.0196.3100.0000.0002.3710875.46
15812007.04.04 07:00buy7910.0196.4000.0000.000
15822007.04.04 07:19close7910.0196.5150.0000.0000.9710876.43
15832007.04.04 21:00sell7920.0197.1400.0000.000
15842007.04.04 22:00close7920.0197.0600.0000.0000.6610877.09
15852007.04.05 01:00sell7930.0197.0600.0000.000
15862007.04.05 08:00close7930.0196.9500.0000.0000.9210878.01
15872007.04.10 16:00sell7940.0198.0950.0000.000
15882007.04.11 16:00sell7950.0398.4700.0000.000
15892007.04.12 04:30close7950.0398.3150.0000.0003.3810881.39
15902007.04.12 04:30close7940.0198.3150.0000.000-2.3410879.05
15912007.04.12 05:00buy7960.0198.7200.0000.000
15922007.04.12 06:00sell7970.0198.5350.0000.000
15932007.04.12 12:00close7970.0198.4700.0000.0000.5210879.57
15942007.04.12 16:00buy7980.0398.3950.0000.000
15952007.04.12 22:00close7980.0398.6200.0000.0005.9010885.47
15962007.04.12 22:00close7960.0198.6200.0000.000-0.9710884.50
15972007.04.13 03:00sell7990.0198.9100.0000.000
15982007.04.13 08:00close7990.0198.8500.0000.0000.4710884.97
15992007.04.13 12:00sell8000.0198.4450.0000.000
16002007.04.13 13:00close8000.0198.3900.0000.0000.4310885.40
16012007.04.16 03:00sell8010.0199.6450.0000.000
16022007.04.16 03:43close8010.0199.3850.0000.0002.2810887.68
16032007.04.16 04:00sell8020.0199.3450.0000.000
16042007.04.16 13:00sell8030.0399.7000.0000.000
16052007.04.17 03:18close8030.0399.5400.0000.0003.9210891.60
16062007.04.17 03:18close8020.0199.5400.0000.000-1.9010889.70
16072007.04.17 17:00sell8040.0199.6900.0000.000
16082007.04.17 19:00close8040.0199.5400.0000.0001.2910890.99
16092007.04.18 15:00sell8050.0198.7850.0000.000
16102007.04.18 15:15close8050.0198.6850.0000.0000.8310891.82
16112007.04.18 17:00buy8060.0198.6700.0000.000
16122007.04.18 17:27close8060.0198.9300.0000.0002.2810894.10
16132007.04.18 18:00buy8070.0198.8500.0000.000
16142007.04.18 21:00close8070.0198.9650.0000.0000.9710895.07
16152007.04.19 04:00sell8080.0198.6700.0000.000
16162007.04.19 05:00buy8090.0198.8800.0000.000
16172007.04.19 05:22close8080.0198.5500.0000.0001.0110896.08
16182007.04.19 06:00sell8100.0198.2950.0000.000
16192007.04.19 06:00buy8110.0398.3200.0000.000
16202007.04.19 06:42close8100.0198.2400.0000.0000.4310896.51
16212007.04.19 10:00buy8120.0597.7200.0000.000
16222007.04.19 10:02close8120.0598.1000.0000.00016.8410913.35
16232007.04.19 10:02close8110.0398.1000.0000.000-6.1810907.17
16242007.04.19 10:02close8090.0198.1000.0000.000-7.1210900.05
16252007.04.19 11:00buy8130.0198.0900.0000.000
16262007.04.19 12:29close8130.0198.3500.0000.0002.2910902.34
16272007.04.19 13:00buy8140.0198.2800.0000.000
16282007.04.19 16:24close8140.0198.5400.0000.0002.2810904.62
16292007.04.23 14:00buy8150.0198.7300.0000.000
16302007.04.23 16:00close8150.0198.8200.0000.0000.7510905.37
16312007.04.24 05:00sell8160.0197.6300.0000.000
16322007.04.24 05:10close8160.0197.5300.0000.0000.8410906.21
16332007.04.24 06:00buy8170.0197.6850.0000.000
16342007.04.24 07:00close8170.0197.8100.0000.0001.0610907.27
16352007.04.24 11:00buy8180.0197.9600.0000.000
16362007.04.24 13:00close8180.0198.0700.0000.0000.9210908.19
16372007.04.25 10:00buy8190.0198.6900.0000.000
16382007.04.25 10:57close8190.0198.8100.0000.0001.0210909.21
16392007.04.25 12:00sell8200.0198.8100.0000.000
16402007.04.25 15:00close8200.0198.6900.0000.0001.0210910.23
16412007.04.26 02:00sell8210.0198.9900.0000.000
16422007.04.26 04:00close8210.0198.9000.0000.0000.7510910.98
16432007.04.30 19:00sell8220.0199.4200.0000.000
16442007.04.30 20:00close8220.0199.3300.0000.0000.7510911.73
16452007.05.02 08:00buy8230.0198.8300.0000.000
16462007.05.02 11:00close8230.0198.9000.0000.0000.5610912.29
16472007.05.04 05:00sell8240.0198.6500.0000.000
16482007.05.04 05:12close8240.0198.5400.0000.0000.9210913.21
16492007.05.04 07:00buy8250.0198.5400.0000.000
16502007.05.04 21:00close8250.0198.6300.0000.0000.7410913.95
16512007.05.08 06:00buy8260.0199.5100.0000.000
16522007.05.08 07:00sell8270.0199.4500.0000.000
16532007.05.08 13:00close8270.0199.3300.0000.0001.0210914.97
16542007.05.08 15:00buy8280.0399.1900.0000.000
16552007.05.09 00:00close8280.0399.5000.0000.0008.2610923.23
16562007.05.09 00:00close8260.0199.5000.0000.000-0.1410923.09
16572007.05.10 05:00buy8290.0199.8200.0000.000
16582007.05.10 08:40close8290.0199.9300.0000.0000.9310924.02
16592007.05.10 14:00sell8300.01100.1600.0000.000
16602007.05.10 19:26close8300.0199.9100.0000.0002.1910926.21
16612007.05.10 20:00sell8310.0199.5400.0000.000
16622007.05.10 20:11close8310.0199.4500.0000.0000.7410926.95
16632007.05.10 22:00buy8320.0199.5100.0000.000
16642007.05.11 00:00buy8330.0399.1500.0000.000
16652007.05.11 05:00close8330.0399.3100.0000.0004.1310931.08
16662007.05.11 05:00close8320.0199.3100.0000.000-1.8610929.21
16672007.05.14 04:00sell8340.01100.1100.0000.000
16682007.05.15 10:00close8340.01100.0300.0000.0000.5810929.79
16692007.05.16 21:00buy8350.0199.5500.0000.000
16702007.05.17 02:00close8350.0199.6200.0000.0000.6310930.42
16712007.05.18 14:00sell8360.0199.2200.0000.000
16722007.05.18 18:00sell8370.0399.7850.0000.000
16732007.05.21 16:00close8370.0399.4800.0000.0007.8510938.27
16742007.05.21 16:00close8360.0199.4800.0000.000-2.4910935.78
16752007.05.21 18:00buy8380.0199.7300.0000.000
16762007.05.21 20:26close8380.0199.8400.0000.0000.9310936.71
16772007.05.23 13:00sell8390.01100.1700.0000.000
16782007.05.24 01:00close8390.01100.0800.0000.0000.5310937.24
16792007.05.25 03:00buy8400.0199.3400.0000.000
16802007.05.25 10:00close8400.0199.4800.0000.0001.2010938.44
16812007.05.29 05:00sell8410.0199.3400.0000.000
16822007.05.29 05:35close8410.0199.2400.0000.0000.8410939.28
16832007.05.29 08:00buy8420.0199.3700.0000.000
16842007.05.29 12:00close8420.0199.5100.0000.0001.2010940.48
16852007.05.29 21:00sell8430.0199.4100.0000.000
16862007.05.30 04:30close8430.0199.3700.0000.0000.2210940.71
16872007.05.30 18:00sell8440.0199.8400.0000.000
16882007.05.31 09:00sell8450.03100.2050.0000.000
16892007.05.31 16:00sell8460.05100.7700.0000.000
16902007.06.01 09:00sell8470.07101.1500.0000.000
16912007.06.01 20:00sell8480.09101.5400.0000.000
16922007.06.05 13:00sell8490.11101.9900.0000.000
16932007.06.05 18:00buy8500.01101.8600.0000.000
16942007.06.05 20:00buy8510.03101.3700.0000.000
16952007.06.05 20:06close8490.11101.3200.0000.00065.8811006.59
16962007.06.05 20:06close8480.09101.3200.0000.00016.0311022.62
16972007.06.05 20:06close8470.07101.3200.0000.000-12.2311010.39
16982007.06.05 20:06close8460.05101.3200.0000.000-26.2610984.13
16992007.06.05 20:06close8450.03101.3200.0000.000-31.0810953.04
17002007.06.05 20:06close8440.01101.3200.0000.000-13.8710939.18
17012007.06.06 00:00close8510.03101.6200.0000.0006.6410945.81
17022007.06.06 00:00close8500.01101.6200.0000.000-2.2210943.59
17032007.06.06 05:00buy8520.01102.1400.0000.000
17042007.06.06 06:00close8520.01102.2200.0000.0000.6510944.24
17052007.06.06 09:00sell8530.01102.3300.0000.000
17062007.06.06 11:23close8530.01102.0800.0000.0002.2010946.44
17072007.06.06 12:00sell8540.01102.1650.0000.000
17082007.06.06 13:00close8540.01102.0900.0000.0000.6110947.05
17092007.06.07 05:00buy8550.01102.4000.0000.000
17102007.06.07 05:26close8550.01102.5100.0000.0000.9210947.97
17112007.06.07 09:00sell8560.01102.6100.0000.000
17122007.06.07 11:00close8560.01102.5300.0000.0000.6610948.63
17132007.06.07 13:00sell8570.01102.7100.0000.000
17142007.06.07 15:43close8570.01102.4500.0000.0002.2810950.91
17152007.06.07 16:00sell8580.01102.4200.0000.000
17162007.06.07 19:47close8580.01102.1600.0000.0002.2810953.19
17172007.06.07 20:00sell8590.01101.8500.0000.000
17182007.06.07 20:41close8590.01101.7500.0000.0000.8310954.02
17192007.06.13 01:00buy8600.01102.2500.0000.000
17202007.06.13 04:00close8600.01102.3200.0000.0000.5610954.58
17212007.06.14 01:00sell8610.01102.9600.0000.000
17222007.06.14 07:00close8610.01102.8800.0000.0000.6510955.23
17232007.06.15 13:00sell8620.01103.2400.0000.000
17242007.06.15 16:00sell8630.03103.6800.0000.000
17252007.06.18 03:00sell8640.05104.0500.0000.000
17262007.06.18 03:16close8640.05103.8050.0000.00010.7310965.96
17272007.06.18 03:16close8630.03103.8050.0000.000-3.8110962.15
17282007.06.18 03:16close8620.01103.8050.0000.000-5.2510956.90
17292007.06.18 04:00sell8650.01103.9500.0000.000
17302007.06.18 14:00close8650.01103.8200.0000.0001.1010958.00
17312007.06.18 23:00sell8660.01104.2200.0000.000
17322007.06.19 01:00close8660.01104.1700.0000.0000.3210958.32
17332007.06.20 17:00sell8670.01104.3050.0000.000
17342007.06.20 18:00buy8680.01104.6700.0000.000
17352007.06.20 18:00sell8690.03104.6500.0000.000
17362007.06.20 23:00close8690.03104.3800.0000.0007.1210965.44
17372007.06.20 23:00close8670.01104.3800.0000.000-0.7410964.70
17382007.06.21 00:00buy8700.03104.3600.0000.000
17392007.06.21 09:00close8700.03104.5900.0000.0006.0410970.74
17402007.06.21 09:00close8680.01104.5900.0000.000-0.7310970.01
17412007.06.22 07:00sell8710.01104.8100.0000.000
17422007.06.22 11:00sell8720.03105.2500.0000.000
17432007.06.22 19:44close8720.03105.0810.0000.0004.3810974.39
17442007.06.22 19:44close8710.01105.0810.0000.000-2.5210971.87
17452007.06.25 12:00sell8730.01104.6200.0000.000
17462007.06.25 13:16close8730.01104.5350.0000.0000.7010972.57
17472007.06.25 14:00buy8740.01104.7250.0000.000
17482007.06.25 15:45close8740.01105.0000.0000.0002.4110974.98
17492007.06.26 05:00buy8750.01104.5600.0000.000
17502007.06.26 06:00close8750.01104.6900.0000.0001.1110976.09
17512007.06.27 03:00sell8760.01103.6900.0000.000
17522007.06.27 04:00buy8770.01103.8500.0000.000
17532007.06.27 07:33close8760.01103.5700.0000.0001.0210977.11
17542007.06.27 08:00buy8780.03103.4250.0000.000
17552007.06.27 08:19close8780.03103.6100.0000.0004.8110981.92
17562007.06.27 08:19close8770.01103.6100.0000.000-2.2410979.68
17572007.06.27 10:00buy8790.01103.3100.0000.000
17582007.06.27 12:00buy8800.03102.9300.0000.000
17592007.06.27 14:15close8800.03103.1100.0000.0004.6710984.35
17602007.06.27 14:15close8790.01103.1100.0000.000-1.8810982.47
17612007.06.27 15:00buy8810.01103.1900.0000.000
17622007.06.27 18:00buy8820.03102.5400.0000.000
17632007.06.27 23:14close8820.03102.7700.0000.0006.0410988.51
17642007.06.27 23:14close8810.01102.7700.0000.000-3.8710984.64
17652007.06.28 11:00sell8830.01103.8200.0000.000
17662007.06.28 20:00sell8840.03104.1800.0000.000
17672007.06.29 06:00sell8850.05104.5400.0000.000
17682007.06.29 11:00sell8860.07104.9500.0000.000
17692007.06.29 20:21close8860.07104.6000.0000.00021.6711006.31
17702007.06.29 20:21close8850.05104.6000.0000.000-3.0611003.25
17712007.06.29 20:21close8840.03104.6000.0000.000-11.8210991.43
17722007.06.29 20:21close8830.01104.6000.0000.000-7.1910984.24
17732007.07.03 05:00sell8870.01104.6450.0000.000
17742007.07.03 09:00sell8880.03104.9600.0000.000
17752007.07.03 16:00close8880.03104.6350.0000.0008.6110992.85
17762007.07.03 16:00close8870.01104.6350.0000.0000.0210992.87
17772007.07.04 19:00sell8890.01105.2000.0000.000
17782007.07.04 21:00close8890.01105.1220.0000.0000.6410993.51
17792007.07.09 03:00sell8900.01105.8800.0000.000
17802007.07.10 08:00close8900.01105.8000.0000.0000.5810994.09
17812007.07.10 16:00sell8910.01105.4900.0000.000
17822007.07.10 16:22close8910.01105.3800.0000.0000.9210995.01
17832007.07.10 19:00buy8920.01105.3600.0000.000
17842007.07.11 00:00buy8930.03104.9600.0000.000
17852007.07.11 01:00sell8940.01104.4500.0000.000
17862007.07.11 01:00buy8950.05104.4900.0000.000
17872007.07.11 01:06close8940.01104.3650.0000.0000.7010995.71
17882007.07.11 02:36close8950.05104.7700.0000.00012.3111008.02
17892007.07.11 02:36close8930.03104.7700.0000.000-5.3711002.65
17902007.07.11 02:36close8920.01104.7700.0000.000-5.3910997.26
17912007.07.11 03:00buy8960.01104.7600.0000.000
17922007.07.11 09:00buy8970.03104.3000.0000.000
17932007.07.11 12:00close8970.03104.6200.0000.0008.4711005.73
17942007.07.11 12:00close8960.01104.6200.0000.000-1.3411004.39
17952007.07.11 12:00buy8980.01104.6500.0000.000
17962007.07.11 13:00close8980.01104.7250.0000.0000.6111005.00
17972007.07.11 16:00buy8990.01105.2700.0000.000
17982007.07.11 18:22close8990.01105.4000.0000.0001.1111006.11
17992007.07.13 03:00sell9000.01106.1100.0000.000
18002007.07.13 17:00close9000.01105.9700.0000.0001.2011007.31
18012007.07.17 16:00sell9010.01106.6500.0000.000
18022007.07.18 01:40close9010.01106.4000.0000.0002.1211009.43
18032007.07.18 08:00sell9020.01106.8600.0000.000
18042007.07.18 12:00close9020.01106.7900.0000.0000.5611009.99
18052007.07.18 18:00sell9030.01106.9700.0000.000
18062007.07.18 20:00close9030.01106.8700.0000.0000.8411010.83
18072007.07.19 13:00sell9040.01107.2450.0000.000
18082007.07.20 07:00sell9050.03107.6200.0000.000
18092007.07.20 12:24close9050.03107.4500.0000.0004.4011015.23
18102007.07.20 12:24close9040.01107.4500.0000.000-2.0011013.23
18112007.07.24 23:00sell9060.01105.7800.0000.000
18122007.07.25 00:00buy9070.01106.0800.0000.000
18132007.07.25 02:00sell9080.03106.1400.0000.000
18142007.07.25 02:00close9070.01106.1400.0000.0000.4711013.70
18152007.07.25 04:00close9080.03105.5900.0000.00014.7211028.42
18162007.07.25 04:00close9060.01105.5900.0000.0001.5811030.00
18172007.07.25 05:00buy9090.01106.0400.0000.000
18182007.07.25 06:00close9090.01106.2100.0000.0001.4611031.46
18192007.07.26 15:00sell9100.01105.6900.0000.000
18202007.07.26 15:26close9100.01105.5800.0000.0000.9311032.39
18212007.07.26 17:00sell9110.01104.7900.0000.000
18222007.07.26 17:06close9110.01104.7200.0000.0000.5611032.95
18232007.07.26 20:00buy9120.01104.6200.0000.000
18242007.07.26 21:00buy9130.03104.2100.0000.000
18252007.07.26 22:00sell9140.01103.3150.0000.000
18262007.07.26 22:00buy9150.05103.3500.0000.000
18272007.07.26 22:25close9150.05103.8050.0000.00020.2211053.17
18282007.07.26 22:25close9130.03103.8050.0000.000-11.2011041.97
18292007.07.26 22:25close9120.01103.8050.0000.000-7.4411034.53
18302007.07.26 23:00buy9160.01103.5700.0000.000
18312007.07.27 00:09close9140.01103.2200.0000.0000.7211035.25
18322007.07.27 01:00buy9170.03102.6500.0000.000
18332007.07.27 01:21close9170.03102.9500.0000.0007.9311043.18
18342007.07.27 01:21close9160.01102.9500.0000.000-5.6611037.52
18352007.07.27 02:00buy9180.01103.2900.0000.000
18362007.07.27 02:38close9180.01103.5150.0000.0001.9711039.49
18372007.07.27 03:00buy9190.01103.9700.0000.000
18382007.07.27 04:00close9190.01104.0300.0000.0000.4811039.97
18392007.07.27 04:00buy9200.01104.0500.0000.000
18402007.07.27 04:11close9200.01104.3200.0000.0002.3711042.34
18412007.07.27 05:00buy9210.01104.1600.0000.000
18422007.07.27 05:20close9210.01104.4300.0000.0002.3811044.72
18432007.07.27 10:00sell9220.01101.7400.0000.000
18442007.07.27 10:01close9220.01101.6400.0000.0000.8411045.56
18452007.07.27 11:00buy9230.01102.5900.0000.000
18462007.07.27 11:54close9230.01102.7200.0000.0001.1111046.67
18472007.07.27 12:00buy9240.01102.9100.0000.000
18482007.07.27 13:00buy9250.03102.4000.0000.000
18492007.07.27 13:48close9250.03102.6050.0000.0005.3511052.02
18502007.07.27 13:48close9240.01102.6050.0000.000-2.8311049.19
18512007.07.27 14:00buy9260.01102.6900.0000.000
18522007.07.27 15:00buy9270.03102.1100.0000.000
18532007.07.27 15:06close9270.03102.3100.0000.0005.2211054.41
18542007.07.27 15:06close9260.01102.3100.0000.000-3.5111050.90
18552007.07.30 04:00buy9280.01100.8200.0000.000
18562007.07.30 10:00close9280.01100.8900.0000.0000.5711051.47
18572007.07.30 11:00buy9290.01101.5400.0000.000
18582007.07.30 13:00buy9300.03100.8800.0000.000
18592007.07.30 14:00buy9310.05100.4200.0000.000
18602007.07.30 15:47close9310.05100.7400.0000.00014.1211065.59
18612007.07.30 15:47close9300.03100.7400.0000.000-4.0111061.58
18622007.07.30 15:47close9290.01100.7400.0000.000-7.3111054.27
18632007.07.30 16:00buy9320.01100.7800.0000.000
18642007.07.30 16:02close9320.01101.0500.0000.0002.3711056.64
18652007.07.31 02:00sell9330.01102.2800.0000.000
18662007.07.31 04:14close9330.01102.0200.0000.0002.2811058.92
18672007.07.31 23:00sell9340.01100.9500.0000.000
18682007.07.31 23:01close9340.01100.8650.0000.0000.7011059.62
18692007.08.01 00:00buy9350.01101.0400.0000.000
18702007.08.01 01:00buy9360.03100.6400.0000.000
18712007.08.01 01:05close9360.03100.7900.0000.0003.8611063.48
18722007.08.01 01:05close9350.01100.7900.0000.000-2.3311061.15
18732007.08.01 02:00buy9370.01100.8800.0000.000
18742007.08.01 02:59close9370.01101.1400.0000.0002.2911063.44
18752007.08.01 03:00buy9380.01101.1450.0000.000
18762007.08.01 05:00close9380.01101.2200.0000.0000.6111064.05
18772007.08.01 09:00sell9390.0199.6100.0000.000
18782007.08.01 09:00close9390.0199.5100.0000.0000.8411064.89
18792007.08.01 10:00buy9400.01100.0350.0000.000
18802007.08.01 13:29close9400.01100.2950.0000.0002.2811067.17
18812007.08.01 14:00buy9410.01100.4800.0000.000
18822007.08.01 14:24close9410.01100.7500.0000.0002.3711069.54
18832007.08.02 17:00sell9420.01102.0200.0000.000
18842007.08.02 19:00sell9430.03102.5500.0000.000
18852007.08.02 19:45close9430.03102.3500.0000.0005.2211074.76
18862007.08.02 19:45close9420.01102.3500.0000.000-3.0511071.71
18872007.08.02 20:00sell9440.01102.2100.0000.000
18882007.08.02 22:00close9440.01102.0000.0000.0001.8311073.54
18892007.08.06 03:00buy9450.01100.5900.0000.000
18902007.08.06 10:30close9450.01100.8400.0000.0002.1911075.73
18912007.08.06 23:00buy9460.01102.2300.0000.000
18922007.08.07 00:00sell9470.01102.0000.0000.000
18932007.08.07 03:00close9470.01101.9350.0000.0000.5211076.25
18942007.08.07 04:00buy9480.03101.8400.0000.000
18952007.08.07 04:00sell9490.01101.8050.0000.000
18962007.08.07 05:00close9490.01101.7200.0000.0000.7011076.95
18972007.08.07 14:00buy9500.05101.3600.0000.000
18982007.08.07 22:36close9500.05101.8500.0000.00021.8111098.76
18992007.08.07 22:36close9480.03101.8500.0000.0000.0611098.82
19002007.08.07 22:36close9460.01101.8500.0000.000-3.4911095.33
19012007.08.08 03:00buy9510.01102.1200.0000.000
19022007.08.08 04:00sell9520.01101.9650.0000.000
19032007.08.08 05:00buy9530.03101.7400.0000.000
19042007.08.08 05:00close9520.01101.7400.0000.0001.9611097.29
19052007.08.08 10:00close9530.03102.1200.0000.00010.1011107.39
19062007.08.08 10:00close9510.01102.1200.0000.000-0.0711107.32
19072007.08.08 20:00sell9540.01103.1400.0000.000
19082007.08.08 22:28close9540.01102.8800.0000.0002.2811109.60
19092007.08.08 23:00sell9550.01103.1550.0000.000
19102007.08.09 09:00sell9560.03103.5900.0000.000
19112007.08.09 09:17close9560.03103.4200.0000.0004.4011114.00
19122007.08.09 09:17close9550.01103.4200.0000.000-2.6711111.33
19132007.08.09 10:00sell9570.01102.9300.0000.000
19142007.08.09 10:02close9570.01102.8400.0000.0000.7411112.07
19152007.08.09 11:00sell9580.01102.4000.0000.000
19162007.08.09 11:12close9580.01102.3300.0000.0000.5611112.63
19172007.08.09 16:00sell9590.01100.5800.0000.000
19182007.08.09 16:03close9590.01100.4900.0000.0000.7511113.38
19192007.08.09 17:00buy9600.01100.9800.0000.000
19202007.08.09 17:19close9600.01101.2000.0000.0001.9211115.30
19212007.08.09 18:00buy9610.01101.2600.0000.000
19222007.08.09 18:12close9610.01101.5200.0000.0002.2811117.58
19232007.08.09 19:00buy9620.01101.4100.0000.000
19242007.08.09 21:00buy9630.03101.0300.0000.000
19252007.08.09 23:00buy9640.05100.5100.0000.000
19262007.08.10 04:00buy9650.07100.0400.0000.000
19272007.08.10 08:00buy9660.0999.5400.0000.000
19282007.08.10 15:00buy9670.1198.7000.0000.000
19292007.08.10 16:23close9670.1199.6900.0000.00097.7311215.31
19302007.08.10 16:23close9660.0999.6900.0000.00011.5811226.89
19312007.08.10 16:23close9650.0799.6900.0000.000-22.6411204.25
19322007.08.10 16:23close9640.0599.6900.0000.000-37.3411166.92
19332007.08.10 16:23close9630.0399.6900.0000.000-36.5111130.40
19342007.08.10 16:23close9620.0199.6900.0000.000-15.6011114.80
19352007.08.13 14:00buy9680.0199.4400.0000.000
19362007.08.13 14:24close9680.0199.7000.0000.0002.2811117.08
19372007.08.14 06:00buy9690.0198.9600.0000.000
19382007.08.14 07:00close9690.0199.0200.0000.0000.4711117.55
19392007.08.14 12:00buy9700.0199.2800.0000.000
19402007.08.14 18:00buy9710.0398.7600.0000.000
19412007.08.14 18:48close9710.0398.9700.0000.0005.4911123.04
19422007.08.14 18:48close9700.0198.9700.0000.000-2.8711120.17
19432007.08.15 03:00buy9720.0198.0700.0000.000
19442007.08.15 06:00buy9730.0397.6500.0000.000
19452007.08.15 08:00buy9740.0597.1100.0000.000
19462007.08.15 10:00sell9750.0196.4500.0000.000
19472007.08.15 10:00buy9760.0796.4800.0000.000
19482007.08.15 11:00sell9770.0396.8400.0000.000
19492007.08.15 12:00close9770.0396.4850.0000.0009.4211129.59
19502007.08.15 12:00close9750.0196.4850.0000.000-0.3911129.20
19512007.08.15 15:00buy9780.0996.0800.0000.000
19522007.08.15 16:56close9780.0996.7000.0000.00049.8411179.04
19532007.08.15 16:56close9760.0796.7000.0000.00013.4411192.48
19542007.08.15 16:56close9740.0596.7000.0000.000-18.8911173.59
19552007.08.15 16:56close9730.0396.7000.0000.000-25.9911147.60
19562007.08.15 16:56close9720.0196.7000.0000.000-12.4611135.14
19572007.08.15 17:00buy9790.0196.3200.0000.000
19582007.08.15 17:13close9790.0196.5700.0000.0002.1911137.33
19592007.08.15 18:00buy9800.0196.7400.0000.000
19602007.08.15 18:34close9800.0197.0000.0000.0002.2811139.61
19612007.08.15 22:00sell9810.0196.2000.0000.000
19622007.08.15 22:12close9810.0196.0800.0000.0001.0211140.63
19632007.08.16 02:00buy9820.0195.2900.0000.000
19642007.08.16 06:00buy9830.0394.7900.0000.000
19652007.08.16 07:00sell9840.0192.7600.0000.000
19662007.08.16 07:00buy9850.0592.8100.0000.000
19672007.08.16 07:38close9850.0593.7700.0000.00043.0611183.69
19682007.08.16 07:38close9830.0393.7700.0000.000-27.8811155.81
19692007.08.16 07:38close9820.0193.7700.0000.000-13.8111142.00
19702007.08.16 08:00buy9860.0193.7200.0000.000
19712007.08.16 08:00sell9870.0393.6300.0000.000
19722007.08.16 08:03close9860.0193.7600.0000.0000.3011142.30
19732007.08.16 10:00close9870.0393.2500.0000.00010.1011152.40
19742007.08.16 10:00close9840.0193.2500.0000.000-4.5011147.90
19752007.08.16 11:00buy9880.0193.4100.0000.000
19762007.08.16 12:00sell9890.0192.4600.0000.000
19772007.08.16 12:00buy9900.0392.4900.0000.000
19782007.08.16 12:10close9890.0192.3500.0000.0000.9211148.82
19792007.08.16 13:00buy9910.0591.9000.0000.000
19802007.08.16 14:00sell9920.0189.9100.0000.000
19812007.08.16 14:00buy9930.0790.0000.0000.000
19822007.08.16 14:00close9920.0189.8250.0000.0000.7011149.52
19832007.08.16 18:00sell9940.0189.5300.0000.000
19842007.08.16 18:00buy9950.0989.5500.0000.000
19852007.08.16 19:02close9940.0189.4300.0000.0000.8411150.36
19862007.08.16 20:00sell9960.0187.8600.0000.000
19872007.08.16 20:00buy9970.1187.9300.0000.000
19882007.08.16 21:00sell9980.0388.8300.0000.000
19892007.08.16 22:56close9970.1189.8300.0000.000188.2611338.62
19902007.08.16 22:56close9950.0989.8300.0000.00022.1711360.79
19912007.08.16 22:56close9930.0789.8300.0000.000-11.2611349.53
19922007.08.16 22:56close9910.0589.8300.0000.000-93.9611255.57
19932007.08.16 22:56close9900.0389.8300.0000.000-72.3911183.18
19942007.08.16 22:56close9880.0189.8300.0000.000-32.4511150.73
19952007.08.16 23:00buy9990.0189.9400.0000.000
19962007.08.16 23:00sell10000.0589.8500.0000.000
19972007.08.16 23:01close9990.0189.9800.0000.0000.2911151.02
19982007.08.17 01:00sell10010.0790.9900.0000.000
19992007.08.17 02:10close10010.0789.9500.0000.00065.3411216.36
20002007.08.17 02:10close10000.0589.9500.0000.000-5.2211211.14
20012007.08.17 02:10close9980.0389.9500.0000.000-30.8111180.34
20022007.08.17 02:10close9960.0189.9500.0000.000-19.0411161.30
20032007.08.17 03:00sell10020.0190.0500.0000.000
20042007.08.17 03:46close10020.0189.9400.0000.0000.9311162.23
20052007.08.17 07:00sell10030.0188.3300.0000.000
20062007.08.17 07:11close10030.0188.2350.0000.0000.7811163.01
20072007.08.17 09:00buy10040.0187.7900.0000.000
20082007.08.17 10:00buy10050.0387.2150.0000.000
20092007.08.17 10:45close10050.0387.4100.0000.0005.0811168.09
20102007.08.17 10:45close10040.0187.4100.0000.000-3.5011164.59
20112007.08.17 12:00buy10060.0188.8700.0000.000
20122007.08.17 13:00sell10070.0187.6550.0000.000
20132007.08.17 13:00buy10080.0387.7300.0000.000
20142007.08.17 13:28close10070.0187.6000.0000.0000.4311165.02
20152007.08.17 14:52close10080.0388.4800.0000.00020.1411185.16
20162007.08.17 14:52close10060.0188.4800.0000.000-3.6011181.56
20172007.08.20 09:00sell10090.0191.1900.0000.000
20182007.08.20 10:00sell10100.0391.5700.0000.000
20192007.08.20 10:02close10100.0391.4200.0000.0003.8611185.42
20202007.08.20 10:02close10090.0191.4200.0000.000-2.1511183.27
20212007.08.20 11:00buy10110.0192.6400.0000.000
20222007.08.20 11:01close10110.0192.7300.0000.0000.7411184.01
20232007.08.20 12:00sell10120.0192.5200.0000.000
20242007.08.20 13:31close10120.0192.2800.0000.0002.1011186.11
20252007.08.20 14:00sell10130.0192.3800.0000.000
20262007.08.20 16:40close10130.0192.1300.0000.0002.1911188.30
20272007.08.20 17:00sell10140.0191.9300.0000.000
20282007.08.20 17:25close10140.0191.8650.0000.0000.5211188.82
20292007.08.20 22:00buy10150.0192.6950.0000.000
20302007.08.20 22:09close10150.0192.7900.0000.0000.7811189.60
20312007.08.21 00:00sell10160.0192.5800.0000.000
20322007.08.21 02:07close10160.0192.3900.0000.0001.6511191.25
20332007.08.21 03:00sell10170.0192.0100.0000.000
20342007.08.21 03:18close10170.0191.8000.0000.0001.8211193.07
20352007.08.21 14:00buy10180.0191.9900.0000.000
20362007.08.21 14:01close10180.0192.0800.0000.0000.7411193.81
20372007.08.22 10:00buy10190.0192.3800.0000.000
20382007.08.22 13:09close10190.0192.4800.0000.0000.8311194.64
20392007.08.22 15:00sell10200.0192.7250.0000.000
20402007.08.22 17:29close10200.0192.4800.0000.0002.1411196.78
20412007.08.22 18:00sell10210.0192.3800.0000.000
20422007.08.22 18:04close10210.0192.1400.0000.0002.1011198.88
20432007.08.23 05:00sell10220.0194.3600.0000.000
20442007.08.23 08:23close10220.0194.1100.0000.0002.1911201.07
20452007.08.23 13:00buy10230.0195.5200.0000.000
20462007.08.23 13:05close10230.0195.6200.0000.0000.8411201.91
20472007.08.23 14:00sell10240.0195.3500.0000.000
20482007.08.23 16:45close10240.0195.0900.0000.0002.2811204.19
20492007.08.23 17:00sell10250.0195.0500.0000.000
20502007.08.23 18:30close10250.0194.8100.0000.0002.1011206.29
20512007.08.23 19:00sell10260.0194.1700.0000.000
20522007.08.23 21:00sell10270.0394.5700.0000.000
20532007.08.23 23:00sell10280.0595.1100.0000.000
20542007.08.24 02:05close10280.0594.6300.0000.00021.0011227.29
20552007.08.24 02:05close10270.0394.6300.0000.000-2.0511225.24
20562007.08.24 02:05close10260.0194.6300.0000.000-4.3011220.94
20572007.08.24 07:00sell10290.0195.3300.0000.000
20582007.08.24 07:12close10290.0195.1100.0000.0001.9211222.86
20592007.08.24 11:00buy10300.0195.3600.0000.000
20602007.08.24 11:42close10300.0195.4500.0000.0000.7411223.60
20612007.08.27 04:00sell10310.0196.7900.0000.000
20622007.08.27 04:24close10310.0196.5400.0000.0002.1911225.79
20632007.08.27 05:00sell10320.0196.3450.0000.000
20642007.08.27 09:00sell10330.0396.7900.0000.000
20652007.08.27 10:55close10330.0396.6250.0000.0004.2711230.06
20662007.08.27 10:55close10320.0196.6250.0000.000-2.6011227.46
20672007.08.27 11:00sell10340.0196.6100.0000.000
20682007.08.27 15:24close10340.0196.3500.0000.0002.2911229.75
20692007.08.28 05:00buy10350.0195.3700.0000.000
20702007.08.28 08:00buy10360.0394.9500.0000.000
20712007.08.28 08:47close10360.0395.1200.0000.0004.4011234.15
20722007.08.28 08:47close10350.0195.1200.0000.000-2.3311231.82
20732007.08.28 09:00buy10370.0195.1700.0000.000
20742007.08.28 10:00close10370.0195.2550.0000.0000.7011232.52
20752007.08.28 18:00buy10380.0194.6600.0000.000
20762007.08.28 19:00buy10390.0394.1400.0000.000
20772007.08.28 19:13close10390.0394.3300.0000.0004.9511237.47
20782007.08.28 19:13close10380.0194.3300.0000.000-3.0611234.41
20792007.08.28 20:00buy10400.0194.4600.0000.000
20802007.08.28 22:00buy10410.0393.9800.0000.000
20812007.08.28 23:00buy10420.0593.4000.0000.000
20822007.08.29 01:00buy10430.0792.9100.0000.000
20832007.08.29 03:00sell10440.0192.2200.0000.000
20842007.08.29 03:00buy10450.0992.2500.0000.000
20852007.08.29 03:09close10440.0192.1400.0000.0000.6511235.06
20862007.08.29 09:40close10450.0992.9600.0000.00057.1611292.22
20872007.08.29 09:40close10430.0792.9600.0000.0002.6711294.89
20882007.08.29 09:40close10420.0592.9600.0000.000-20.1611274.73
20892007.08.29 09:40close10410.0392.9600.0000.000-27.8211246.91
20902007.08.29 09:40close10400.0192.9600.0000.000-13.6211233.29
20912007.08.29 10:00buy10460.0192.6700.0000.000
20922007.08.29 10:28close10460.0192.9150.0000.0002.1411235.43
20932007.08.29 11:00buy10470.0192.9500.0000.000
20942007.08.29 11:09close10470.0193.2100.0000.0002.2811237.71
20952007.08.29 15:00sell10480.0193.7300.0000.000
20962007.08.29 16:00close10480.0193.5900.0000.0001.2011238.91
20972007.08.29 20:00sell10490.0194.1800.0000.000
20982007.08.29 20:24close10490.0193.9400.0000.0002.1011241.01
20992007.08.29 23:00buy10500.0195.5100.0000.000
21002007.08.30 00:00sell10510.0195.4200.0000.000
21012007.08.30 00:21close10500.0195.6200.0000.0000.9911241.99
21022007.08.30 01:07close10510.0195.1900.0000.0002.0111244.00
21032007.08.30 02:00sell10520.0194.8400.0000.000
21042007.08.30 03:24close10520.0194.6200.0000.0001.9211245.92
21052007.08.31 08:00sell10530.0195.1600.0000.000
21062007.08.31 10:00sell10540.0395.8800.0000.000
21072007.08.31 11:03close10540.0395.6300.0000.0006.5711252.49
21082007.08.31 11:03close10530.0195.6300.0000.000-4.3211248.17
21092007.09.04 05:00buy10550.0195.6400.0000.000
21102007.09.04 08:22close10550.0195.7400.0000.0000.8311249.00
21112007.09.04 10:00sell10560.0195.7400.0000.000
21122007.09.04 10:21close10560.0195.4900.0000.0002.1911251.19
21132007.09.04 11:00sell10570.0195.0200.0000.000
21142007.09.04 17:00sell10580.0395.5900.0000.000
21152007.09.05 03:00sell10590.0596.3700.0000.000
21162007.09.05 05:56close10590.0595.7100.0000.00029.5011280.69
21172007.09.05 05:56close10580.0395.7100.0000.000-3.6811277.02
21182007.09.05 05:56close10570.0195.7100.0000.000-6.3811270.64
21192007.09.05 12:00buy10600.0195.2600.0000.000
21202007.09.05 15:00buy10610.0394.9000.0000.000
21212007.09.05 19:23close10610.0395.0700.0000.0004.4111275.05
21222007.09.05 19:23close10600.0195.0700.0000.000-1.7811273.27
21232007.09.06 04:00buy10620.0194.4600.0000.000
21242007.09.06 04:30close10620.0194.7000.0000.0002.1011275.37
21252007.09.10 03:00buy10630.0192.9900.0000.000
21262007.09.10 04:00buy10640.0392.4200.0000.000
21272007.09.10 04:50close10640.0392.6300.0000.0005.4911280.86
21282007.09.10 04:50close10630.0192.6300.0000.000-3.3211277.54
21292007.09.10 05:00buy10650.0192.6650.0000.000
21302007.09.10 06:50close10650.0192.9100.0000.0002.1511279.69
21312007.09.10 07:00buy10660.0193.0500.0000.000
21322007.09.10 08:00close10660.0193.1300.0000.0000.6511280.34
21332007.09.10 10:00buy10670.0192.9200.0000.000
21342007.09.10 10:51close10670.0193.1800.0000.0002.2811282.62
21352007.09.10 11:00buy10680.0193.1900.0000.000
21362007.09.10 11:54close10680.0193.4250.0000.0002.0611284.68
21372007.09.12 01:00sell10690.0195.3100.0000.000
21382007.09.12 02:54close10690.0195.0800.0000.0002.0111286.69
21392007.09.12 03:00sell10700.0195.0400.0000.000
21402007.09.12 07:00sell10710.0395.4400.0000.000
21412007.09.12 07:16close10710.0395.2800.0000.0004.1311290.82
21422007.09.12 07:16close10700.0195.2800.0000.000-2.2511288.57
21432007.09.12 08:00sell10720.0195.4300.0000.000
21442007.09.12 09:00close10720.0195.2300.0000.0001.7411290.31
21452007.09.13 00:00sell10730.0196.0900.0000.000
21462007.09.13 03:00close10730.0195.9600.0000.0001.1011291.41
21472007.09.13 12:00buy10740.0196.6100.0000.000
21482007.09.13 13:00sell10750.0196.5300.0000.000
21492007.09.13 14:00close10750.0196.4500.0000.0000.6511292.06
21502007.09.13 15:00buy10760.0396.1600.0000.000
21512007.09.13 15:00sell10770.0196.1300.0000.000
21522007.09.13 16:00close10760.0396.4000.0000.0006.3011298.36
21532007.09.13 16:00close10740.0196.4000.0000.000-1.9711296.39
21542007.09.13 17:00sell10780.0396.4900.0000.000
21552007.09.13 20:00sell10790.0596.9600.0000.000
21562007.09.13 23:47close10790.0596.6700.0000.00012.7611309.15
21572007.09.13 23:47close10780.0396.6700.0000.000-5.1011304.05
21582007.09.13 23:47close10770.0196.6700.0000.000-4.9611299.09
21592007.09.14 03:00buy10800.0196.1500.0000.000
21602007.09.14 03:12close10800.0196.3750.0000.0001.9711301.06
21612007.09.14 11:00sell10810.0196.6900.0000.000
21622007.09.14 12:00close10810.0196.6350.0000.0000.4311301.49
21632007.09.17 11:00sell10820.0196.6700.0000.000
21642007.09.17 11:39close10820.0196.5600.0000.0000.9311302.42
21652007.09.17 19:00sell10830.0195.7100.0000.000
21662007.09.17 20:00sell10840.0396.1400.0000.000
21672007.09.17 20:00buy10850.0196.1700.0000.000
21682007.09.17 23:00close10840.0395.8600.0000.0007.3811309.80
21692007.09.17 23:00close10830.0195.8600.0000.000-1.4311308.37
21702007.09.18 04:00buy10860.0395.7550.0000.000
21712007.09.18 10:00buy10870.0595.3600.0000.000
21722007.09.18 10:47close10870.0595.6200.0000.00011.4111319.78
21732007.09.18 10:47close10860.0395.6200.0000.000-3.8811315.90
21742007.09.18 10:47close10850.0195.6200.0000.000-5.0211310.88
21752007.09.18 11:00buy10880.0195.7450.0000.000
21762007.09.18 11:29close10880.0196.0000.0000.0002.2311313.11
21772007.09.18 19:00sell10890.0196.7800.0000.000
21782007.09.18 22:00buy10900.0198.3400.0000.000
21792007.09.18 22:00sell10910.0398.2850.0000.000
21802007.09.18 22:13close10900.0198.4200.0000.0000.6511313.76
21812007.09.18 23:00sell10920.0598.8850.0000.000
21822007.09.19 02:05close10920.0598.4400.0000.00019.4211333.18
21832007.09.19 02:05close10910.0398.4400.0000.000-4.6211328.56
21842007.09.19 02:05close10890.0198.4400.0000.000-15.1511313.41
21852007.09.19 03:00sell10930.0198.2850.0000.000
21862007.09.19 05:00sell10940.0398.7200.0000.000
21872007.09.19 13:18close10940.0398.5500.0000.0004.4011317.81
21882007.09.19 13:18close10930.0198.5500.0000.000-2.4711315.34
21892007.09.19 19:00sell10950.0199.3800.0000.000
21902007.09.19 20:00close10950.0199.2900.0000.0000.7411316.08
21912007.09.19 21:00sell10960.0199.1700.0000.000
21922007.09.20 08:00sell10970.0399.5600.0000.000
21932007.09.20 10:26close10970.0399.4000.0000.0004.1311320.21
21942007.09.20 10:26close10960.0199.4000.0000.000-2.3611317.85
21952007.09.20 11:00sell10980.0199.5900.0000.000
21962007.09.20 14:00close10980.0199.5100.0000.0000.6511318.50
21972007.09.20 19:00sell10990.0198.6400.0000.000
21982007.09.20 20:00buy11000.0198.8100.0000.000
21992007.09.20 21:40close11000.0199.0700.0000.0002.2811320.78
22002007.09.20 23:05close10990.0198.5650.0000.0000.6011321.38
22012007.09.21 05:00sell11010.0199.9100.0000.000
22022007.09.21 05:13close11010.0199.6600.0000.0002.1911323.57
22032007.09.21 06:00sell11020.0199.5270.0000.000
22042007.09.21 16:00sell11030.0399.9600.0000.000
22052007.09.21 16:21close11030.0399.8000.0000.0004.1311327.70
22062007.09.21 16:21close11020.0199.8000.0000.000-2.5411325.16
22072007.09.25 04:00sell11040.0199.1000.0000.000
22082007.09.25 05:00buy11050.0199.3800.0000.000
22092007.09.25 10:19close11040.0199.0000.0000.0000.8411326.00
22102007.09.25 11:00buy11060.0398.9900.0000.000
22112007.09.25 11:43close11060.0399.1700.0000.0004.6711330.67
22122007.09.25 11:43close11050.0199.1700.0000.000-1.9711328.70
22132007.09.25 12:00buy11070.0199.1800.0000.000
22142007.09.25 14:00sell11080.0198.5800.0000.000
22152007.09.25 14:00buy11090.0398.6100.0000.000
22162007.09.25 14:26close11080.0198.4800.0000.0000.8411329.54
22172007.09.25 16:43close11090.0398.8300.0000.0005.7511335.29
22182007.09.25 16:43close11070.0198.8300.0000.000-3.2411332.05
22192007.09.25 17:00buy11100.0199.1000.0000.000
22202007.09.25 17:06close11100.0199.3200.0000.0001.9211333.97
22212007.09.26 01:00sell11110.01100.1400.0000.000
22222007.09.26 03:00close11110.01100.0000.0000.0001.1911335.16
22232007.09.26 19:00sell11120.01101.1800.0000.000
22242007.09.26 20:45close11120.01100.9300.0000.0002.1911337.35
22252007.09.26 21:00sell11130.01100.8900.0000.000
22262007.09.26 23:00sell11140.03101.2600.0000.000
22272007.09.27 00:27close11140.03101.1700.0000.0001.6211338.97
22282007.09.27 00:27close11130.01101.1700.0000.000-2.8111336.16
22292007.09.27 01:00sell11150.01101.1600.0000.000
22302007.09.27 02:00close11150.01101.0300.0000.0001.1111337.27
22312007.09.27 11:00sell11160.01101.4900.0000.000
22322007.09.28 04:38close11160.01101.2500.0000.0002.0311339.30
22332007.10.01 08:00sell11170.01102.3300.0000.000
22342007.10.01 12:00sell11180.03102.8600.0000.000
22352007.10.01 14:20close11180.03102.6500.0000.0005.4811344.78
22362007.10.01 14:20close11170.01102.6500.0000.000-2.9611341.82
22372007.10.01 15:00sell11190.01102.5500.0000.000
22382007.10.01 16:00sell11200.03102.9300.0000.000
22392007.10.01 19:00buy11210.01103.5300.0000.000
22402007.10.01 19:00sell11220.05103.4900.0000.000
22412007.10.01 21:00close11210.01103.5900.0000.0000.4711342.29
22422007.10.02 04:14close11220.05102.9700.0000.00022.8111365.11
22432007.10.02 04:14close11200.03102.9700.0000.000-1.5111363.60
22442007.10.02 04:14close11190.01102.9700.0000.000-3.9411359.66
22452007.10.02 11:00buy11230.01102.0400.0000.000
22462007.10.02 11:16close11230.01102.3000.0000.0002.2811361.94
22472007.10.02 12:00buy11240.01102.4100.0000.000
22482007.10.02 15:22close11240.01102.6700.0000.0002.2811364.22
22492007.10.03 05:00buy11250.01103.0250.0000.000
22502007.10.03 05:02close11250.01103.1400.0000.0000.9711365.19
22512007.10.03 11:00sell11260.01102.9300.0000.000
22522007.10.03 13:00sell11270.03103.3200.0000.000
22532007.10.03 19:00sell11280.05103.6800.0000.000
22542007.10.03 19:26close11280.05103.4500.0000.00010.0511375.24
22552007.10.03 19:26close11270.03103.4500.0000.000-3.7411371.50
22562007.10.03 19:26close11260.01103.4500.0000.000-4.7811366.72
22572007.10.03 20:00sell11290.01103.2100.0000.000
22582007.10.03 22:00close11290.01103.0100.0000.0001.7411368.46
22592007.10.05 13:00sell11300.01103.8700.0000.000
22602007.10.05 16:00sell11310.03104.3900.0000.000
22612007.10.05 17:00sell11320.05104.8000.0000.000
22622007.10.08 00:00sell11330.07105.1510.0000.000
22632007.10.08 03:00sell11340.09105.5200.0000.000
22642007.10.08 19:18close11340.09105.0700.0000.00036.0011404.46
22652007.10.08 19:18close11330.07105.0700.0000.0004.6411409.10
22662007.10.08 19:18close11320.05105.0700.0000.000-12.9111396.19
22672007.10.08 19:18close11310.03105.0700.0000.000-18.8711377.32
22682007.10.08 19:18close11300.01105.0700.0000.000-10.9911366.33
22692007.10.09 05:00sell11350.01104.7150.0000.000
22702007.10.09 05:38close11350.01104.6200.0000.0000.7911367.12
22712007.10.09 07:00buy11360.01104.7100.0000.000
22722007.10.09 09:56close11360.01104.9700.0000.0002.2811369.40
22732007.10.10 21:00sell11370.01104.9200.0000.000
22742007.10.10 21:07close11370.01104.7900.0000.0001.1111370.51
22752007.10.11 19:00sell11380.01106.4250.0000.000
22762007.10.11 21:00close11380.01106.3000.0000.0001.0611371.57
22772007.10.11 22:00sell11390.01105.9300.0000.000
22782007.10.11 22:11close11390.01105.6800.0000.0002.1911373.76
22792007.10.11 23:00sell11400.01105.4300.0000.000
22802007.10.12 03:00sell11410.03105.9150.0000.000
22812007.10.12 05:00close11410.03105.6600.0000.0006.7111380.47
22822007.10.12 05:00close11400.01105.6600.0000.000-2.2211378.25
22832007.10.15 15:00sell11420.01106.6600.0000.000
22842007.10.15 17:41close11420.01106.4100.0000.0002.1911380.44
22852007.10.15 18:00sell11430.01106.1900.0000.000
22862007.10.15 18:03close11430.01106.0800.0000.0000.9311381.37
22872007.10.15 19:00sell11440.01105.7500.0000.000
22882007.10.15 19:04close11440.01105.6400.0000.0000.9311382.30
22892007.10.16 00:00buy11450.01105.5400.0000.000
22902007.10.16 00:52close11450.01105.7750.0000.0002.0611384.36
22912007.10.16 01:00buy11460.01105.7500.0000.000
22922007.10.16 04:00buy11470.03105.2500.0000.000
22932007.10.16 04:55close11470.03105.4300.0000.0004.6711389.03
22942007.10.16 04:55close11460.01105.4300.0000.000-2.9611386.07
22952007.10.16 05:00buy11480.01105.4500.0000.000
22962007.10.16 08:00close11480.01105.5000.0000.0000.3811386.45
22972007.10.16 11:00sell11490.01103.9500.0000.000
22982007.10.16 11:01close11490.01103.8700.0000.0000.6511387.10
22992007.10.16 12:00buy11500.01104.3100.0000.000
23002007.10.16 13:00buy11510.03103.8300.0000.000
23012007.10.16 13:28close11510.03104.0300.0000.0005.2111392.31
23022007.10.16 13:28close11500.01104.0300.0000.000-2.6111389.70
23032007.10.16 16:00buy11520.01103.9000.0000.000
23042007.10.16 18:00buy11530.03103.1350.0000.000
23052007.10.16 18:30close11530.03103.3950.0000.0006.8511396.55
23062007.10.16 18:30close11520.01103.3950.0000.000-4.6411391.91
23072007.10.16 19:00buy11540.01103.3400.0000.000
23082007.10.16 19:52close11540.01103.6000.0000.0002.2911394.20
23092007.10.16 20:00buy11550.01103.5150.0000.000
23102007.10.16 21:00close11550.01103.5800.0000.0000.5211394.72
23112007.10.16 23:00buy11560.01103.4400.0000.000
23122007.10.16 23:48close11560.01103.7000.0000.0002.2811397.00
23132007.10.17 00:00buy11570.01103.9000.0000.000
23142007.10.17 01:00close11570.01103.9600.0000.0000.4711397.47
23152007.10.17 06:00buy11580.01103.5150.0000.000
23162007.10.17 06:09close11580.01103.7600.0000.0002.1411399.61
23172007.10.17 11:00buy11590.01103.4550.0000.000
23182007.10.17 11:48close11590.01103.7050.0000.0002.2011401.81
23192007.10.17 22:00buy11600.01103.1900.0000.000
23202007.10.17 22:16close11600.01103.4500.0000.0002.2811404.09
23212007.10.18 16:00buy11610.01103.1400.0000.000
23222007.10.18 16:42close11610.01103.4000.0000.0002.2811406.37
23232007.10.19 11:00buy11620.01103.1150.0000.000
23242007.10.19 13:03close11620.01103.2150.0000.0000.8411407.21
23252007.10.22 04:00buy11630.01100.7500.0000.000
23262007.10.22 05:45close11630.01101.0050.0000.0002.2311409.44
23272007.10.22 06:00buy11640.01101.1500.0000.000
23282007.10.22 06:41close11640.01101.4000.0000.0002.1911411.63
23292007.10.22 07:00buy11650.01101.4100.0000.000
23302007.10.22 09:30close11650.01101.6850.0000.0002.4111414.04
23312007.10.22 14:00sell11660.0199.7600.0000.000
23322007.10.22 14:45close11660.0199.6750.0000.0000.6911414.73
23332007.10.22 16:00buy11670.01100.4600.0000.000
23342007.10.22 16:40close11670.01100.5550.0000.0000.7911415.52
23352007.10.22 19:00buy11680.01100.2150.0000.000
23362007.10.22 19:53close11680.01100.4750.0000.0002.2811417.80
23372007.10.22 20:00buy11690.01100.6200.0000.000
23382007.10.22 20:17close11690.01100.8700.0000.0002.1911419.99
23392007.10.23 15:00sell11700.01102.4000.0000.000
23402007.10.23 16:00sell11710.03102.8100.0000.000
23412007.10.23 16:46close11710.03102.6450.0000.0004.2711424.26
23422007.10.23 16:46close11700.01102.6450.0000.000-2.2811421.98
23432007.10.23 17:00sell11720.01102.6300.0000.000
23442007.10.23 17:56close11720.01102.3600.0000.0002.3711424.35
23452007.10.23 18:00sell11730.01102.4050.0000.000
23462007.10.23 18:14close11730.01102.1500.0000.0002.2311426.58
23472007.10.24 00:00sell11740.01103.1200.0000.000
23482007.10.24 01:00close11740.01103.0000.0000.0001.0211427.60
23492007.10.24 03:00sell11750.01103.1150.0000.000
23502007.10.24 04:30close11750.01102.7950.0000.0002.8211430.42
23512007.10.24 07:00sell11760.01103.3100.0000.000
23522007.10.24 07:30close11760.01103.0600.0000.0002.1911432.61
23532007.10.26 06:00sell11770.01104.0050.0000.000
23542007.10.26 10:00sell11780.03104.3650.0000.000
23552007.10.26 17:00sell11790.05104.7350.0000.000
23562007.10.26 18:22close11790.05104.5000.0000.00010.2811442.89
23572007.10.26 18:22close11780.03104.5000.0000.000-3.8811439.01
23582007.10.26 18:22close11770.01104.5000.0000.000-4.5511434.46
23592007.10.29 10:00sell11800.01105.7150.0000.000
23602007.10.29 14:54close11800.01105.4600.0000.0002.2411436.70
23612007.10.29 15:00sell11810.01105.4750.0000.000
23622007.10.30 01:00sell11820.03105.8750.0000.000
23632007.10.30 01:18close11820.03105.7300.0000.0003.7211440.42
23642007.10.30 01:18close11810.01105.7300.0000.000-2.4411437.99
23652007.10.30 02:00sell11830.01105.7950.0000.000
23662007.10.30 02:37close11830.01105.5500.0000.0002.1511440.14
23672007.10.30 03:00sell11840.01105.3300.0000.000
23682007.10.30 03:11close11840.01105.2300.0000.0000.8311440.97
23692007.10.30 08:00buy11850.01104.9900.0000.000
23702007.10.30 09:33close11850.01105.2400.0000.0002.1911443.16
23712007.10.30 10:00buy11860.01105.3250.0000.000
23722007.10.30 10:08close11860.01105.4450.0000.0001.0111444.17
23732007.10.31 11:00sell11870.01106.0700.0000.000
23742007.10.31 17:00sell11880.03106.5500.0000.000
23752007.10.31 20:15close11880.03106.3400.0000.0005.4911449.66
23762007.10.31 20:15close11870.01106.3400.0000.000-2.5111447.15
23772007.10.31 21:00buy11890.01107.7000.0000.000
23782007.10.31 22:00sell11900.01107.4300.0000.000
23792007.10.31 22:57close11890.01107.8350.0000.0001.1511448.30
23802007.10.31 23:00sell11910.03107.8000.0000.000
23812007.10.31 23:20close11910.03107.6850.0000.0002.9111451.21
23822007.10.31 23:20close11900.01107.6850.0000.000-2.3811448.83
23832007.11.01 00:00sell11920.01107.3600.0000.000
23842007.11.01 04:00close11920.01107.2350.0000.0001.0611449.89
23852007.11.01 11:00sell11930.01107.4700.0000.000
23862007.11.01 14:26close11930.01107.2100.0000.0002.2911452.18
23872007.11.01 15:00sell11940.01106.5250.0000.000
23882007.11.01 15:03close11940.01106.4350.0000.0000.7411452.92
23892007.11.01 16:00sell11950.01105.5950.0000.000
23902007.11.01 16:01close11950.01105.5000.0000.0000.7911453.71
23912007.11.01 18:00buy11960.01105.5300.0000.000
23922007.11.01 18:17close11960.01105.7800.0000.0002.1911455.90
23932007.11.01 19:00buy11970.01105.7400.0000.000
23942007.11.01 20:00sell11980.01104.9700.0000.000
23952007.11.01 20:00buy11990.03105.0000.0000.000
23962007.11.01 20:09close11990.03105.2550.0000.0006.7111462.61
23972007.11.01 20:09close11970.01105.2550.0000.000-4.4511458.16
23982007.11.01 21:00sell12000.03105.4450.0000.000
23992007.11.01 21:00buy12010.01105.4850.0000.000
24002007.11.01 21:46close12000.03104.8050.0000.00017.1511475.31
24012007.11.01 21:46close11980.01104.8050.0000.0001.4211476.73
24022007.11.01 22:00sell12020.01104.6450.0000.000
24032007.11.01 22:00buy12030.03104.6950.0000.000
24042007.11.01 22:29close12020.01104.5500.0000.0000.7911477.52
24052007.11.02 02:15close12030.03104.9500.0000.0006.7611484.27
24062007.11.02 02:15close12010.01104.9500.0000.000-4.8911479.38
24072007.11.02 03:00buy12040.01105.1000.0000.000
24082007.11.02 04:00close12040.01105.2700.0000.0001.4711480.85
24092007.11.06 12:00sell12050.01106.1350.0000.000
24102007.11.06 13:00close12050.01105.9800.0000.0001.3311482.18
24112007.11.07 05:00sell12060.01106.9050.0000.000
24122007.11.07 08:00close12060.01106.7450.0000.0001.3811483.56
24132007.11.07 12:00sell12070.01106.1250.0000.000
24142007.11.07 12:01close12070.01106.0350.0000.0000.7411484.30
24152007.11.07 21:00sell12080.01105.2050.0000.000
24162007.11.07 21:02close12080.01105.1050.0000.0000.8311485.13
24172007.11.07 22:00buy12090.01105.3400.0000.000
24182007.11.07 23:00buy12100.03104.7900.0000.000
24192007.11.08 01:00sell12110.01103.6650.0000.000
24202007.11.08 01:00buy12120.05103.7150.0000.000
24212007.11.08 01:26close12120.05104.2650.0000.00024.5211509.65
24222007.11.08 01:26close12100.03104.2650.0000.000-14.2811495.37
24232007.11.08 01:26close12090.01104.2650.0000.000-9.7311485.63
24242007.11.08 02:00sell12130.03104.0700.0000.000
24252007.11.08 02:00buy12140.01104.1250.0000.000
24262007.11.08 02:17close12140.01104.3600.0000.0002.0511487.68
24272007.11.08 03:00buy12150.01104.3100.0000.000
24282007.11.08 03:26close12150.01104.5550.0000.0002.1411489.82
24292007.11.08 04:00sell12160.05104.5700.0000.000
24302007.11.08 04:00buy12170.01104.6400.0000.000
24312007.11.08 07:05close12160.05104.0850.0000.00021.5811511.40
24322007.11.08 07:05close12130.03104.0850.0000.000-0.6111510.79
24332007.11.08 07:05close12110.01104.0850.0000.000-3.8611506.93
24342007.11.08 08:00buy12180.03104.1200.0000.000
24352007.11.08 10:14close12180.03104.3050.0000.0004.8111511.74
24362007.11.08 10:14close12170.01104.3050.0000.000-3.1011508.64
24372007.11.08 11:00buy12190.01104.7150.0000.000
24382007.11.08 11:01close12190.01104.8300.0000.0000.9711509.61
24392007.11.08 21:00buy12200.01104.0250.0000.000
24402007.11.08 22:22close12200.01104.2650.0000.0002.1011511.71
24412007.11.08 23:00buy12210.01104.5200.0000.000
24422007.11.09 02:26close12210.01104.7800.0000.0002.3011514.01
24432007.11.09 12:00sell12220.01103.1550.0000.000
24442007.11.09 12:02close12220.01103.0550.0000.0000.8311514.84
24452007.11.09 13:00sell12230.01102.2750.0000.000
24462007.11.09 13:13close12230.01102.1950.0000.0000.6511515.49
24472007.11.12 05:00buy12240.0199.6850.0000.000
24482007.11.12 06:00sell12250.0198.5900.0000.000
24492007.11.12 06:00buy12260.0398.6500.0000.000
24502007.11.12 06:01close12250.0198.4950.0000.0000.7911516.28
24512007.11.12 07:00buy12270.0598.2550.0000.000
24522007.11.12 07:12close12270.0598.5600.0000.00013.4411529.72
24532007.11.12 07:12close12260.0398.5600.0000.000-2.6511527.07
24542007.11.12 07:12close12240.0198.5600.0000.000-10.2411516.83
24552007.11.12 08:00buy12280.0199.0100.0000.000
24562007.11.12 09:26close12280.0199.1050.0000.0000.7911517.62
24572007.11.12 10:00buy12290.0199.1600.0000.000
24582007.11.12 10:11close12290.0199.4100.0000.0002.1911519.81
24592007.11.12 13:00sell12300.0197.8350.0000.000
24602007.11.12 13:01close12300.0197.7350.0000.0000.8311520.64
24612007.11.12 14:00sell12310.0196.6450.0000.000
24622007.11.12 14:17close12310.0196.5500.0000.0000.7911521.43
24632007.11.12 17:00buy12320.0196.8000.0000.000
24642007.11.12 18:00buy12330.0396.1800.0000.000
24652007.11.12 18:08close12330.0396.3950.0000.0005.6211527.05
24662007.11.12 18:08close12320.0196.3950.0000.000-3.7311523.32
24672007.11.12 19:00buy12340.0196.7500.0000.000
24682007.11.12 19:20close12340.0197.0050.0000.0002.2311525.55
24692007.11.12 20:00buy12350.0197.3200.0000.000
24702007.11.12 23:00sell12360.0196.0800.0000.000
24712007.11.12 23:00buy12370.0396.1300.0000.000
24722007.11.12 23:14close12360.0196.0200.0000.0000.4711526.02
24732007.11.13 00:22close12370.0396.4850.0000.0009.4811535.50
24742007.11.13 00:22close12350.0196.4850.0000.000-7.6011527.90
24752007.11.13 01:00buy12380.0196.4700.0000.000
24762007.11.13 02:23close12380.0196.7050.0000.0002.0511529.95
24772007.11.13 03:00buy12390.0197.2800.0000.000
24782007.11.13 03:24close12390.0197.3850.0000.0000.8811530.83
24792007.11.13 04:00buy12400.0198.2050.0000.000
24802007.11.13 05:00buy12410.0397.7650.0000.000
24812007.11.13 07:00close12410.0398.0000.0000.0006.1611536.99
24822007.11.13 07:00close12400.0198.0000.0000.000-1.9311535.06
24832007.11.13 16:00sell12420.0198.7450.0000.000
24842007.11.13 16:27close12420.0198.5000.0000.0002.1411537.20
24852007.11.13 23:00buy12430.0199.4600.0000.000
24862007.11.13 23:30close12430.0199.5550.0000.0000.7911537.99
24872007.11.14 00:00sell12440.0199.2550.0000.000
24882007.11.14 01:00sell12450.0399.7800.0000.000
24892007.11.14 03:00sell12460.05100.1950.0000.000
24902007.11.14 03:34close12460.0599.9400.0000.00011.1811549.17
24912007.11.14 03:34close12450.0399.9400.0000.000-4.5511544.62
24922007.11.14 03:34close12440.0199.9400.0000.000-6.2611538.36
24932007.11.14 04:00sell12470.0199.9600.0000.000
24942007.11.14 08:00sell12480.03100.3800.0000.000
24952007.11.14 10:00sell12490.05100.7400.0000.000
24962007.11.14 10:07close12490.05100.5000.0000.00010.5011548.86
24972007.11.14 10:07close12480.03100.5000.0000.000-3.4611545.40
24982007.11.14 10:07close12470.01100.5000.0000.000-4.9511540.45
24992007.11.14 11:00sell12500.01100.5100.0000.000
25002007.11.14 13:41close12500.01100.2400.0000.0002.3711542.82
25012007.11.14 14:00sell12510.0199.9400.0000.000
25022007.11.14 14:17close12510.0199.8350.0000.0000.8811543.70
25032007.11.14 17:00sell12520.01100.2900.0000.000
25042007.11.14 21:00close12520.01100.1300.0000.0001.3711545.07
25052007.11.15 14:00buy12530.0198.8650.0000.000
25062007.11.15 16:00buy12540.0398.3400.0000.000
25072007.11.15 16:08close12540.0398.5450.0000.0005.3511550.42
25082007.11.15 16:08close12530.0198.5450.0000.000-2.9711547.45
25092007.11.15 17:00buy12550.0198.7600.0000.000
25102007.11.15 17:19close12550.0199.0100.0000.0002.1911549.64
25112007.11.15 23:00buy12560.0197.8600.0000.000
25122007.11.16 01:48close12560.0198.1000.0000.0002.1211551.75
25132007.11.16 02:00buy12570.0198.0900.0000.000
25142007.11.16 05:00buy12580.0397.3400.0000.000
25152007.11.16 06:35close12580.0397.5950.0000.0006.7111558.46
25162007.11.16 06:35close12570.0197.5950.0000.000-4.5411553.92
25172007.11.16 07:00buy12590.0197.5300.0000.000
25182007.11.16 08:16close12590.0197.7850.0000.0002.2411556.16
25192007.11.16 09:00buy12600.0197.5400.0000.000
25202007.11.16 09:50close12600.0197.7950.0000.0002.2411558.40
25212007.11.16 10:00buy12610.0197.9550.0000.000
25222007.11.16 14:00close12610.0198.0550.0000.0000.8411559.24
25232007.11.19 04:00sell12620.0199.5550.0000.000
25242007.11.19 04:16close12620.0199.3000.0000.0002.2411561.48
25252007.11.19 05:00sell12630.0199.1750.0000.000
25262007.11.19 05:21close12630.0198.9500.0000.0001.9611563.44
25272007.11.19 20:00buy12640.0197.4650.0000.000
25282007.11.19 21:00buy12650.0396.9600.0000.000
25292007.11.19 21:13close12650.0397.1700.0000.0005.4911568.93
25302007.11.19 21:13close12640.0197.1700.0000.000-2.7311566.20
25312007.11.19 22:00buy12660.0197.2250.0000.000
25322007.11.20 02:00buy12670.0396.8450.0000.000
25332007.11.20 02:52close12670.0397.0050.0000.0004.1311570.33
25342007.11.20 02:52close12660.0197.0050.0000.000-2.0411568.29
25352007.11.20 03:00buy12680.0197.0400.0000.000
25362007.11.20 04:00buy12690.0396.6500.0000.000
25372007.11.20 06:38close12690.0396.8100.0000.0004.1311572.42
25382007.11.20 06:38close12680.0196.8100.0000.000-2.1511570.27
25392007.11.20 07:00buy12700.0197.4250.0000.000
25402007.11.20 07:35close12700.0197.5000.0000.0000.6111570.88
25412007.11.21 13:00sell12710.0194.5700.0000.000
25422007.11.21 13:10close12710.0194.4750.0000.0000.7911571.67
25432007.11.21 14:00buy12720.0194.7300.0000.000
25442007.11.21 15:00close12720.0194.8200.0000.0000.7411572.41
25452007.11.21 16:00buy12730.0194.8700.0000.000
25462007.11.21 18:00buy12740.0394.1850.0000.000
25472007.11.21 18:10close12740.0394.4300.0000.0006.4411578.85
25482007.11.21 18:10close12730.0194.4300.0000.000-4.0511574.80
25492007.11.21 19:00buy12750.0194.4050.0000.000
25502007.11.21 19:57close12750.0194.6600.0000.0002.2411577.04
25512007.11.21 20:00buy12760.0194.9750.0000.000
25522007.11.21 23:00buy12770.0394.2600.0000.000
25532007.11.21 23:50close12770.0394.4900.0000.0006.0311583.07
25542007.11.21 23:50close12760.0194.4900.0000.000-4.4511578.62
25552007.11.22 00:00buy12780.0194.4200.0000.000
25562007.11.22 00:14close12780.0194.6300.0000.0001.8211580.44
25572007.11.22 01:00buy12790.0194.6500.0000.000
25582007.11.22 02:00buy12800.0394.1950.0000.000
25592007.11.22 02:11close12800.0394.3400.0000.0003.7311584.17
25602007.11.22 02:11close12790.0194.3400.0000.000-2.8811581.29
25612007.11.22 03:00buy12810.0194.4750.0000.000
25622007.11.22 04:00close12810.0194.6500.0000.0001.5211582.81
25632007.11.23 08:00buy12820.0194.1500.0000.000
25642007.11.23 10:00buy12830.0393.7850.0000.000
25652007.11.23 10:22close12830.0393.9550.0000.0004.4011587.21
25662007.11.23 10:22close12820.0193.9550.0000.000-1.8411585.37
25672007.11.23 11:00buy12840.0194.1300.0000.000
25682007.11.23 11:06close12840.0194.3850.0000.0002.2311587.60
25692007.11.26 04:00sell12850.0195.7300.0000.000
25702007.11.26 05:11close12850.0195.4900.0000.0002.1011589.70
25712007.11.26 09:00sell12860.0195.6750.0000.000
25722007.11.26 11:00sell12870.0396.3100.0000.000
25732007.11.26 11:44close12870.0396.0950.0000.0005.6211595.32
25742007.11.26 11:44close12860.0196.0950.0000.000-3.8711591.45
25752007.11.26 12:00sell12880.0196.0850.0000.000
25762007.11.26 14:14close12880.0195.8300.0000.0002.2411593.69
25772007.11.26 15:00sell12890.0195.5450.0000.000
25782007.11.26 15:41close12890.0195.3000.0000.0002.1511595.84
25792007.11.26 21:00sell12900.0194.3750.0000.000
25802007.11.26 21:07close12900.0194.2800.0000.0000.7811596.62
25812007.11.26 23:00sell12910.0193.1900.0000.000
25822007.11.27 00:00buy12920.0193.5100.0000.000
25832007.11.27 01:00sell12930.0393.4950.0000.000
25842007.11.27 02:00close12920.0193.6150.0000.0000.8811597.50
25852007.11.27 03:00buy12940.0193.6700.0000.000
25862007.11.27 04:47close12940.0193.9200.0000.0002.1911599.69
25872007.11.27 05:00sell12950.0594.2300.0000.000
25882007.11.27 05:00buy12960.0194.2750.0000.000
25892007.11.27 05:02close12960.0194.5150.0000.0002.1011601.79
25902007.11.27 06:00buy12970.0195.5800.0000.000
25912007.11.27 06:00sell12980.0795.5300.0000.000
25922007.11.27 07:00buy12990.0395.1700.0000.000
25932007.11.27 14:00buy13000.0594.7100.0000.000
25942007.11.27 14:22close12980.0794.4400.0000.00068.5111670.30
25952007.11.27 14:22close12950.0594.4400.0000.000-9.8411660.46
25962007.11.27 14:22close12930.0394.4400.0000.000-25.8411634.62
25972007.11.27 14:22close12910.0194.4400.0000.000-11.4411623.18
25982007.11.27 15:00sell13010.0193.8000.0000.000
25992007.11.27 15:00buy13020.0793.8300.0000.000
26002007.11.27 16:00sell13030.0394.3400.0000.000
26012007.11.27 16:36close13020.0794.5950.0000.00047.9411671.12
26022007.11.27 16:36close13000.0594.5950.0000.000-5.5511665.57
26032007.11.27 16:36close12990.0394.5950.0000.000-15.8111649.76
26042007.11.27 16:36close12970.0194.5950.0000.000-8.9811640.78
26052007.11.27 18:00sell13040.0595.0450.0000.000
26062007.11.27 23:00sell13050.0795.5600.0000.000
26072007.11.28 04:47close13050.0794.9450.0000.00037.9511678.74
26082007.11.28 04:47close13040.0594.9450.0000.0003.8211682.56
26092007.11.28 04:47close13030.0394.9450.0000.000-16.8311665.73
26102007.11.28 04:47close13010.0194.9450.0000.000-10.4911655.24
26112007.11.28 23:00sell13060.0197.8900.0000.000
26122007.11.29 00:42close13060.0197.6650.0000.0001.7511657.00
26132007.11.29 01:00sell13070.0197.5450.0000.000
26142007.11.29 01:28close13070.0197.3100.0000.0002.0511659.05
26152007.11.29 02:00sell13080.0197.4100.0000.000
26162007.11.29 02:45close13080.0197.1900.0000.0001.9211660.97
26172007.11.29 03:00sell13090.0197.1850.0000.000
26182007.11.29 06:40close13090.0196.9400.0000.0002.1511663.12
26192007.11.30 07:00sell13100.0197.8100.0000.000
26202007.11.30 07:54close13100.0197.5750.0000.0002.0611665.18
26212007.12.04 03:00sell13110.0196.6550.0000.000
26222007.12.04 03:01close13110.0196.5550.0000.0000.8411666.02
26232007.12.04 06:00buy13120.0196.7050.0000.000
26242007.12.04 12:00buy13130.0396.2050.0000.000
26252007.12.04 17:00sell13140.0195.6000.0000.000
26262007.12.04 17:00buy13150.0595.6250.0000.000
26272007.12.04 17:30close13150.0595.9750.0000.00015.4711681.49
26282007.12.04 17:30close13130.0395.9750.0000.000-6.4511675.04
26292007.12.04 17:30close13120.0195.9750.0000.000-6.6711668.37
26302007.12.04 18:00buy13160.0195.8550.0000.000
26312007.12.04 20:00sell13170.0395.9700.0000.000
26322007.12.04 20:00close13160.0195.9700.0000.0000.9711669.34
26332007.12.05 01:00close13170.0395.7650.0000.0005.1411674.48
26342007.12.05 01:00close13140.0195.7650.0000.000-1.6411672.84
26352007.12.05 05:00buy13180.0195.8100.0000.000
26362007.12.05 06:00close13180.0195.9550.0000.0001.2411674.08
26372007.12.05 16:00buy13190.0196.3250.0000.000
26382007.12.05 16:06close13190.0196.4300.0000.0000.8811674.96
26392007.12.06 21:00sell13200.0197.2350.0000.000
26402007.12.06 22:00buy13210.0197.7650.0000.000
26412007.12.06 22:00sell13220.0397.7300.0000.000
26422007.12.07 00:36close13210.0197.8650.0000.0000.8511675.81
26432007.12.07 04:00close13220.0397.5450.0000.0004.6011680.41
26442007.12.07 04:00close13200.0197.5450.0000.000-2.9411677.47
26452007.12.07 07:00sell13230.0197.6550.0000.000
26462007.12.07 10:00close13230.0197.5650.0000.0000.7511678.22
26472007.12.10 19:00sell13240.0198.5150.0000.000
26482007.12.11 01:00sell13250.0398.9600.0000.000
26492007.12.11 12:00sell13260.0599.3200.0000.000
26502007.12.11 13:17close13260.0599.0800.0000.00010.5111688.73
26512007.12.11 13:17close13250.0399.0800.0000.000-3.4611685.27
26522007.12.11 13:17close13240.0199.0800.0000.000-5.2511680.02
26532007.12.11 22:00sell13270.0197.2450.0000.000
26542007.12.11 22:01close13270.0197.1450.0000.0000.8411680.86
26552007.12.11 23:00sell13280.0196.4950.0000.000
26562007.12.11 23:07close13280.0196.3700.0000.0001.0611681.92
26572007.12.12 00:00buy13290.0196.6700.0000.000
26582007.12.12 00:36close13290.0196.8750.0000.0001.7911683.71
26592007.12.12 01:00buy13300.0196.8550.0000.000
26602007.12.12 01:39close13300.0197.0800.0000.0001.9611685.67
26612007.12.12 02:00buy13310.0197.2550.0000.000
26622007.12.12 07:50close13310.0197.5050.0000.0002.2011687.87
26632007.12.12 08:00buy13320.0197.4800.0000.000
26642007.12.12 09:38close13320.0197.7300.0000.0002.1911690.06
26652007.12.12 17:00buy13330.0199.7400.0000.000
26662007.12.12 18:00buy13340.0399.3700.0000.000
26672007.12.12 18:00sell13350.0199.3350.0000.000
26682007.12.12 19:31close13350.0199.0800.0000.0002.2411692.30
26692007.12.12 20:00sell13360.0198.6900.0000.000
26702007.12.12 20:00buy13370.0598.7100.0000.000
26712007.12.12 21:00sell13380.0399.1800.0000.000
26722007.12.12 21:00close13370.0599.1800.0000.00020.9011713.20
26732007.12.12 21:00close13340.0399.1800.0000.000-5.3711707.83
26742007.12.12 21:00close13330.0199.1800.0000.000-5.1411702.69
26752007.12.12 22:14close13380.0398.5600.0000.00016.6111719.30
26762007.12.12 22:14close13360.0198.5600.0000.0001.1011720.40
26772007.12.17 11:00buy13390.0197.1250.0000.000
26782007.12.17 13:36close13390.0197.3750.0000.0002.1911722.59
26792007.12.17 18:00buy13400.0197.1400.0000.000
26802007.12.17 20:00close13400.0197.2300.0000.0000.7511723.34
26812007.12.18 00:00buy13410.0196.8700.0000.000
26822007.12.18 01:00close13410.0196.8900.0000.0000.1111723.45
26832007.12.18 16:00sell13420.0197.7950.0000.000
26842007.12.18 17:15close13420.0197.5450.0000.0002.1911725.64
26852007.12.18 19:00sell13430.0196.8150.0000.000
26862007.12.18 20:00sell13440.0397.1250.0000.000
26872007.12.18 20:00buy13450.0197.1600.0000.000
26882007.12.18 21:29close13450.0197.4150.0000.0002.2411727.88
26892007.12.19 00:00sell13460.0597.5200.0000.000
26902007.12.19 14:00close13460.0597.2200.0000.00013.2211741.10
26912007.12.19 14:00close13440.0397.2200.0000.000-3.0011738.10
26922007.12.19 14:00close13430.0197.2200.0000.000-3.8011734.30
26932008.01.07 19:00buy13470.0195.0600.0000.000
26942008.01.07 23:51close13470.0195.3350.0000.0002.4111736.71
26952008.01.08 07:00sell13480.0195.8000.0000.000
26962008.01.08 09:00sell13490.0396.1650.0000.000
26972008.01.08 09:15close13490.0396.0150.0000.0003.8611740.57
26982008.01.08 09:15close13480.0196.0150.0000.000-2.0211738.55
26992008.01.08 12:00sell13500.0196.3550.0000.000
27002008.01.08 15:55close13500.0196.1050.0000.0002.1911740.74
27012008.01.08 16:00sell13510.0196.0350.0000.000
27022008.01.08 18:00sell13520.0396.7050.0000.000
27032008.01.08 18:12close13520.0396.4850.0000.0005.7611746.50
27042008.01.08 18:12close13510.0196.4850.0000.000-4.1411742.36
27052008.01.08 19:00sell13530.0196.2900.0000.000
27062008.01.08 21:00sell13540.0396.7900.0000.000
27072008.01.08 21:43close13540.0396.6100.0000.0004.6811747.04
27082008.01.08 21:43close13530.0196.6100.0000.000-2.9711744.07
27092008.01.08 22:00sell13550.0196.3050.0000.000
27102008.01.08 22:25close13550.0196.0600.0000.0002.1511746.22
27112008.01.10 21:00sell13560.0197.6300.0000.000
27122008.01.10 22:00sell13570.0398.1450.0000.000
27132008.01.10 23:47close13570.0397.9500.0000.0005.0811751.30
27142008.01.10 23:47close13560.0197.9500.0000.000-2.9711748.33
27152008.01.11 06:00sell13580.0197.6500.0000.000
27162008.01.11 07:45close13580.0197.4100.0000.0002.1011750.43
27172008.01.14 13:00buy13590.0196.9650.0000.000
27182008.01.14 17:46close13590.0197.2150.0000.0002.1911752.62
27192008.01.15 16:00sell13600.0195.9250.0000.000
27202008.01.15 17:00buy13610.0196.1500.0000.000
27212008.01.15 17:18close13600.0195.8050.0000.0001.0111753.63
27222008.01.15 18:00sell13620.0195.2350.0000.000
27232008.01.15 18:00buy13630.0395.2650.0000.000
27242008.01.15 18:26close13620.0195.1250.0000.0000.9211754.55
27252008.01.15 23:00buy13640.0594.5950.0000.000
27262008.01.16 00:00buy13650.0794.1000.0000.000
27272008.01.16 09:00buy13660.0993.6050.0000.000
27282008.01.16 13:00buy13670.1192.8300.0000.000
27292008.01.16 16:03close13670.1193.8200.0000.00097.7111852.26
27302008.01.16 16:03close13660.0993.8200.0000.00016.8611869.12
27312008.01.16 16:03close13650.0793.8200.0000.000-18.2111850.91
27322008.01.16 16:03close13640.0593.8200.0000.000-35.3011815.62
27332008.01.16 16:03close13630.0393.8200.0000.000-39.3611776.25
27342008.01.16 16:03close13610.0193.8200.0000.000-21.1311755.12
27352008.01.17 23:00sell13680.0193.5350.0000.000
27362008.01.17 23:54close13680.0193.4600.0000.0000.6111755.73
27372008.01.18 02:00sell13690.0192.8600.0000.000
27382008.01.18 03:00sell13700.0393.3450.0000.000
27392008.01.18 03:00buy13710.0193.3800.0000.000
27402008.01.18 04:00close13700.0392.9100.0000.00011.5911767.32
27412008.01.18 04:00close13690.0192.9100.0000.000-0.5211766.80
27422008.01.18 04:00buy13720.0392.9100.0000.000
27432008.01.18 04:51close13720.0393.0950.0000.0004.8111771.61
27442008.01.18 04:51close13710.0193.0950.0000.000-2.6411768.97
27452008.01.18 05:00buy13730.0193.2000.0000.000
27462008.01.18 05:54close13730.0193.4350.0000.0002.0511771.02
27472008.01.18 06:00buy13740.0193.5800.0000.000
27482008.01.18 06:34close13740.0193.8250.0000.0002.1511773.17
27492008.01.21 12:00buy13750.0192.4800.0000.000
27502008.01.21 13:00buy13760.0392.0250.0000.000
27512008.01.21 14:00buy13770.0591.6150.0000.000
27522008.01.21 15:10close13770.0591.8750.0000.00011.4111784.58
27532008.01.21 15:10close13760.0391.8750.0000.000-4.2811780.30
27542008.01.21 15:10close13750.0191.8750.0000.000-5.5511774.75
27552008.01.21 16:00buy13780.0191.9100.0000.000
27562008.01.21 18:00buy13790.0391.2700.0000.000
27572008.01.21 20:10close13790.0391.5000.0000.0006.0311780.78
27582008.01.21 20:10close13780.0191.5000.0000.000-3.7811777.00
27592008.01.21 23:00buy13800.0191.3200.0000.000
27602008.01.22 01:00buy13810.0390.7500.0000.000
27612008.01.22 02:15close13810.0390.9800.0000.0006.0311783.03
27622008.01.22 02:15close13800.0190.9800.0000.000-3.1211779.91
27632008.01.22 03:00buy13820.0190.9500.0000.000
27642008.01.22 03:32close13820.0191.1950.0000.0002.1411782.05
27652008.01.22 04:00buy13830.0191.4900.0000.000
27662008.01.22 04:28close13830.0191.7400.0000.0002.1911784.24
27672008.01.22 08:00buy13840.0191.2200.0000.000
27682008.01.22 09:00buy13850.0390.8800.0000.000
27692008.01.22 10:00buy13860.0590.3700.0000.000
27702008.01.22 10:24close13860.0590.6600.0000.00012.7611797.00
27712008.01.22 10:24close13850.0390.6600.0000.000-6.1811790.82
27722008.01.22 10:24close13840.0190.6600.0000.000-5.1311785.69
27732008.01.22 11:00buy13870.0191.3950.0000.000
27742008.01.22 11:08close13870.0191.4950.0000.0000.8411786.53
27752008.01.22 17:00buy13880.0192.3100.0000.000
27762008.01.22 17:07close13880.0192.4000.0000.0000.7411787.27
27772008.01.22 19:00sell13890.0192.6900.0000.000
27782008.01.22 21:10close13890.0192.4500.0000.0002.1011789.37
27792008.01.22 22:00sell13900.0192.4350.0000.000
27802008.01.23 01:00sell13910.0392.8350.0000.000
27812008.01.23 02:00sell13920.0593.4000.0000.000
27822008.01.23 02:43close13920.0593.1100.0000.00012.7611802.13
27832008.01.23 02:43close13910.0393.1100.0000.000-7.6711794.46
27842008.01.23 02:43close13900.0193.1100.0000.000-6.2511788.21
27852008.01.23 03:00sell13930.0193.2400.0000.000
27862008.01.23 03:10close13930.0192.9900.0000.0002.1911790.40
27872008.01.23 04:00sell13940.0193.1050.0000.000
27882008.01.23 05:00close13940.0193.0000.0000.0000.8811791.28
27892008.01.23 17:00buy13950.0191.2950.0000.000
27902008.01.23 17:13close13950.0191.5550.0000.0002.2811793.56
27912008.01.23 18:00buy13960.0191.5150.0000.000
27922008.01.23 20:00buy13970.0391.1150.0000.000
27932008.01.23 20:21close13970.0391.2700.0000.0004.0011797.56
27942008.01.23 20:21close13960.0191.2700.0000.000-2.2911795.27
27952008.01.23 21:00buy13980.0191.4750.0000.000
27962008.01.23 21:22close13980.0191.7150.0000.0002.1011797.37
27972008.01.23 23:00buy13990.0193.1850.0000.000
27982008.01.23 23:24close13990.0193.2850.0000.0000.8311798.20
27992008.01.24 00:00sell14000.0193.1300.0000.000
28002008.01.24 03:28close14000.0192.8850.0000.0002.1511800.35
28012008.01.24 04:00sell14010.0192.8450.0000.000
28022008.01.24 04:26close14010.0192.6050.0000.0002.1011802.45
28032008.01.24 08:00sell14020.0193.1450.0000.000
28042008.01.24 08:43close14020.0192.9100.0000.0002.0511804.50
28052008.01.24 14:00buy14030.0193.4200.0000.000
28062008.01.24 14:05close14030.0193.5350.0000.0000.9711805.47
28072008.01.24 18:00sell14040.0193.6800.0000.000
28082008.01.24 18:04close14040.0193.4350.0000.0002.1511807.62
28092008.01.24 20:00sell14050.0193.6250.0000.000
28102008.01.24 23:00sell14060.0394.1650.0000.000
28112008.01.25 02:00sell14070.0594.5600.0000.000
28122008.01.25 02:18close14070.0594.3000.0000.00011.4111819.03
28132008.01.25 02:18close14060.0394.3000.0000.000-4.0811814.95
28142008.01.25 02:18close14050.0194.3000.0000.000-6.2411808.71
28152008.01.25 03:00sell14080.0194.4500.0000.000
28162008.01.25 07:00sell14090.0394.8100.0000.000
28172008.01.25 09:00sell14100.0595.1750.0000.000
28182008.01.25 12:10close14100.0594.8950.0000.00012.3111821.02
28192008.01.25 12:10close14090.0394.8950.0000.000-2.5111818.51
28202008.01.25 12:10close14080.0194.8950.0000.000-4.1011814.41
28212008.01.25 13:00sell14110.0194.9500.0000.000
28222008.01.25 14:00close14110.0194.7400.0000.0001.8311816.24
28232008.01.28 08:00buy14120.0193.3400.0000.000
28242008.01.28 09:28close14120.0193.5850.0000.0002.1411818.38
28252008.01.29 02:00sell14130.0195.0100.0000.000
28262008.01.29 03:00close14130.0194.8300.0000.0001.5611819.94
28272008.01.30 18:00sell14140.0195.3900.0000.000
28282008.01.30 22:00buy14150.0196.2400.0000.000
28292008.01.30 22:00sell14160.0396.2100.0000.000
28302008.01.30 22:03close14150.0196.3450.0000.0000.8811820.82
28312008.01.30 22:37close14160.0395.9450.0000.0006.9811827.80
28322008.01.30 22:37close14140.0195.9450.0000.000-5.0911822.71
28332008.01.30 23:00sell14170.0195.2900.0000.000
28342008.01.30 23:47close14170.0195.2150.0000.0000.6111823.32
28352008.01.31 02:00sell14180.0193.9800.0000.000
28362008.01.31 03:00sell14190.0394.4600.0000.000
28372008.01.31 03:00buy14200.0194.5000.0000.000
28382008.01.31 03:07close14200.0194.7500.0000.0002.1911825.51
28392008.01.31 08:00sell14210.0594.8650.0000.000
28402008.01.31 15:30close14210.0594.4600.0000.00017.9611843.47
28412008.01.31 15:30close14190.0394.4600.0000.000-0.2111843.26
28422008.01.31 15:30close14180.0194.4600.0000.000-4.4111838.85
28432008.01.31 17:00buy14220.0194.5150.0000.000
28442008.01.31 17:13close14220.0194.7300.0000.0001.8711840.72
28452008.01.31 19:00buy14230.0195.7400.0000.000
28462008.01.31 19:03close14230.0195.8450.0000.0000.8811841.60
28472008.01.31 20:00sell14240.0195.3500.0000.000
28482008.02.01 02:00close14240.0195.1500.0000.0001.6711843.27
28492008.02.04 06:00sell14250.0196.6150.0000.000
28502008.02.04 13:00sell14260.0397.0400.0000.000
28512008.02.04 20:07close14260.0396.8500.0000.0004.9511848.22
28522008.02.04 20:07close14250.0196.8500.0000.000-2.1911846.03
28532008.02.05 12:00sell14270.0197.1400.0000.000
28542008.02.05 14:37close14270.0196.8900.0000.0002.1911848.22
28552008.02.05 16:00sell14280.0196.3500.0000.000
28562008.02.05 16:00close14280.0196.2100.0000.0001.2011849.42
28572008.02.05 18:00buy14290.0195.9800.0000.000
28582008.02.05 19:00close14290.0196.2000.0000.0001.9211851.34
28592008.02.05 22:00buy14300.0196.1200.0000.000
28602008.02.05 23:00buy14310.0395.6250.0000.000
28612008.02.05 23:50close14310.0395.8500.0000.0005.8911857.23
28622008.02.05 23:50close14300.0195.8500.0000.000-2.5211854.71
28632008.02.06 00:00buy14320.0195.8900.0000.000
28642008.02.06 02:00buy14330.0395.4600.0000.000
28652008.02.06 02:26close14330.0395.6200.0000.0004.1311858.84
28662008.02.06 02:26close14320.0195.6200.0000.000-2.5211856.32
28672008.02.06 03:00buy14340.0195.5100.0000.000
28682008.02.06 05:00close14340.0195.5900.0000.0000.6511856.97
28692008.02.06 09:00buy14350.0195.4000.0000.000
28702008.02.06 10:00buy14360.0394.9350.0000.000
28712008.02.06 10:28close14360.0395.1200.0000.0004.8111861.78
28722008.02.06 10:28close14350.0195.1200.0000.000-2.6111859.17
28732008.02.06 11:00buy14370.0195.3650.0000.000
28742008.02.06 12:00buy14380.0394.7550.0000.000
28752008.02.06 12:07close14380.0394.9900.0000.0006.1611865.33
28762008.02.06 12:07close14370.0194.9900.0000.000-3.4611861.87
28772008.02.06 13:00buy14390.0195.2050.0000.000
28782008.02.06 13:28close14390.0195.4700.0000.0002.3311864.20
28792008.02.07 15:00sell14400.0194.2950.0000.000
28802008.02.07 15:30close14400.0194.2450.0000.0000.3811864.58
28812008.02.07 16:00buy14410.0194.7250.0000.000
28822008.02.07 16:04close14410.0194.9850.0000.0002.2811866.86
28832008.02.07 20:00buy14420.0196.2500.0000.000
28842008.02.07 20:28close14420.0196.3650.0000.0000.9711867.83
28852008.02.07 22:00sell14430.0195.8800.0000.000
28862008.02.08 10:00sell14440.0396.3300.0000.000
28872008.02.08 12:21close14440.0396.1250.0000.0005.3511873.18
28882008.02.08 12:21close14430.0196.1250.0000.000-2.3511870.83
28892008.02.11 04:00sell14450.0196.8250.0000.000
28902008.02.11 05:00close14450.0196.7150.0000.0000.9211871.75
28912008.02.11 10:00sell14460.0196.1400.0000.000
28922008.02.11 11:00sell14470.0396.4500.0000.000
28932008.02.11 17:00close14470.0396.2250.0000.0005.9011877.65
28942008.02.11 17:00close14460.0196.2250.0000.000-0.8411876.81
28952008.02.12 15:00sell14480.0197.1200.0000.000
28962008.02.12 22:36close14480.0196.8700.0000.0002.1911879.00
28972008.02.13 11:00sell14490.0196.2100.0000.000
28982008.02.13 12:00buy14500.0196.4600.0000.000
28992008.02.13 12:52close14500.0196.7250.0000.0002.3311881.33
29002008.02.13 13:00sell14510.0396.6500.0000.000
29012008.02.13 16:00buy14520.0197.1100.0000.000
29022008.02.13 16:00sell14530.0597.0800.0000.000
29032008.02.13 17:36close14530.0596.6200.0000.00020.4511901.78
29042008.02.13 17:36close14510.0396.6200.0000.0000.6011902.38
29052008.02.13 17:36close14490.0196.6200.0000.000-3.7811898.60
29062008.02.13 19:00buy14540.0396.6300.0000.000
29072008.02.13 22:00close14540.0396.8700.0000.0006.3111904.91
29082008.02.13 22:00close14520.0196.8700.0000.000-2.2411902.67
29092008.02.14 04:00sell14550.0197.4350.0000.000
29102008.02.14 09:00sell14560.0397.8800.0000.000
29112008.02.14 12:25close14560.0397.6900.0000.0004.9511907.62
29122008.02.14 12:25close14550.0197.6900.0000.000-2.3811905.24
29132008.02.14 13:00sell14570.0197.8100.0000.000
29142008.02.14 18:10close14570.0197.5500.0000.0002.2811907.52
29152008.02.15 13:00sell14580.0198.0200.0000.000
29162008.02.15 14:00close14580.0197.9050.0000.0000.9711908.49
29172008.02.18 06:00sell14590.0198.4100.0000.000
29182008.02.18 21:00sell14600.0398.8100.0000.000
29192008.02.19 03:00sell14610.0599.4300.0000.000
29202008.02.19 09:03close14610.0599.0850.0000.00015.2511923.74
29212008.02.19 09:03close14600.0399.0850.0000.000-7.8811915.86
29222008.02.19 09:03close14590.0199.0850.0000.000-6.2411909.63
29232008.02.21 18:00sell14620.0198.7050.0000.000
29242008.02.21 19:00sell14630.0399.0500.0000.000
29252008.02.21 19:00buy14640.0199.0700.0000.000
29262008.02.21 20:00close14630.0398.7900.0000.0006.8411916.47
29272008.02.21 20:00close14620.0198.7900.0000.000-0.8411915.63
29282008.02.21 21:00buy14650.0398.6700.0000.000
29292008.02.22 02:27close14650.0398.8500.0000.0004.7411920.36
29302008.02.22 02:27close14640.0198.8500.0000.000-2.0411918.32
29312008.02.25 11:00sell14660.0199.4600.0000.000
29322008.02.25 17:00close14660.0199.4550.0000.000-0.0211918.30
29332008.02.25 18:00buy14670.0199.9900.0000.000
29342008.02.25 19:00buy14680.0399.6200.0000.000
29352008.02.25 19:00sell14690.0199.5900.0000.000
29362008.02.25 22:00close14680.03100.1400.0000.00013.9011932.20
29372008.02.25 22:00close14670.01100.1400.0000.0001.2811933.48
29382008.02.25 22:00sell14700.03100.1400.0000.000
29392008.02.26 15:04close14700.0399.9200.0000.0005.5511939.03
29402008.02.26 15:04close14690.0199.9200.0000.000-3.1311935.90
29412008.02.27 11:00sell14710.0199.8700.0000.000
29422008.02.27 11:14close14710.0199.7600.0000.0000.9211936.82
29432008.02.29 02:00sell14720.0199.1750.0000.000
29442008.02.29 02:01close14720.0199.0850.0000.0000.7511937.57
29452008.02.29 04:00buy14730.0198.9150.0000.000
29462008.02.29 04:53close14730.0199.1650.0000.0002.1911939.76
29472008.02.29 05:00buy14740.0199.1550.0000.000
29482008.02.29 07:00close14740.0199.2600.0000.0000.8811940.64
29492008.03.03 03:00buy14750.0196.1100.0000.000
29502008.03.03 06:50close14750.0196.3700.0000.0002.2811942.92
29512008.03.03 07:00buy14760.0196.4600.0000.000
29522008.03.03 10:00buy14770.0395.6950.0000.000
29532008.03.03 11:37close14770.0395.9500.0000.0006.7111949.63
29542008.03.03 11:37close14760.0195.9500.0000.000-4.6811944.95
29552008.03.03 12:00buy14780.0196.0300.0000.000
29562008.03.03 15:00close14780.0196.1550.0000.0001.0611946.01
29572008.03.04 08:00buy14790.0196.0400.0000.000
29582008.03.04 09:00close14790.0196.1350.0000.0000.7911946.80
29592008.03.04 19:00sell14800.0194.7150.0000.000
29602008.03.04 20:00sell14810.0395.0600.0000.000
29612008.03.04 20:00buy14820.0195.0800.0000.000
29622008.03.04 20:27close14820.0195.3500.0000.0002.3711949.17
29632008.03.04 21:00buy14830.0195.1100.0000.000
29642008.03.04 21:42close14830.0195.3750.0000.0002.3311951.50
29652008.03.04 22:00sell14840.0595.4750.0000.000
29662008.03.04 22:00buy14850.0195.5000.0000.000
29672008.03.04 22:07close14850.0195.7600.0000.0002.2811953.78
29682008.03.05 10:00sell14860.0795.9200.0000.000
29692008.03.05 18:00buy14870.0196.9800.0000.000
29702008.03.05 18:00sell14880.0996.9500.0000.000
29712008.03.05 18:36close14870.0197.0850.0000.0000.8811954.66
29722008.03.06 18:06close14880.0995.9600.0000.00078.0812032.74
29732008.03.06 18:06close14860.0795.9600.0000.000-4.4912028.25
29742008.03.06 18:06close14840.0595.9600.0000.000-23.6712004.59
29752008.03.06 18:06close14810.0395.9600.0000.000-25.4611979.13
29762008.03.06 18:06close14800.0195.9600.0000.000-11.6111967.52
29772008.03.07 02:00buy14890.0195.3550.0000.000
29782008.03.07 03:00close14890.0195.5000.0000.0001.2411968.76
29792008.03.07 12:00buy14900.0195.0700.0000.000
29802008.03.07 14:17close14900.0195.3400.0000.0002.3711971.13
29812008.03.10 19:00buy14910.0193.7800.0000.000
29822008.03.10 20:00buy14920.0393.3250.0000.000
29832008.03.10 20:50close14920.0393.5200.0000.0005.0811976.21
29842008.03.10 20:50close14910.0193.5200.0000.000-2.4211973.79
29852008.03.10 21:00buy14930.0193.4900.0000.000
29862008.03.11 02:00buy14940.0392.9400.0000.000
29872008.03.11 02:23close14940.0393.1400.0000.0005.2211979.01
29882008.03.11 02:23close14930.0193.1400.0000.000-3.2111975.80
29892008.03.11 03:00buy14950.0193.1000.0000.000
29902008.03.11 04:00close14950.0193.1700.0000.0000.5711976.37
29912008.03.11 05:00buy14960.0193.2400.0000.000
29922008.03.11 06:57close14960.0193.5000.0000.0002.2811978.65
29932008.03.11 15:00buy14970.0195.2700.0000.000
29942008.03.11 15:07close14970.0195.3900.0000.0001.0111979.66
29952008.03.11 16:00sell14980.0195.1000.0000.000
29962008.03.11 17:00sell14990.0395.6500.0000.000
29972008.03.11 17:15close14990.0395.4400.0000.0005.4911985.15
29982008.03.11 17:15close14980.0195.4400.0000.000-3.1411982.01
29992008.03.11 18:00sell15000.0195.1300.0000.000
30002008.03.11 20:00sell15010.0395.5800.0000.000
30012008.03.11 23:00sell15020.0596.0200.0000.000
30022008.03.12 02:53close15020.0595.7600.0000.00011.0611993.07
30032008.03.12 02:53close15010.0395.7600.0000.000-5.3011987.77
30042008.03.12 02:53close15000.0195.7600.0000.000-5.8311981.94
30052008.03.12 03:00sell15030.0195.6500.0000.000
30062008.03.12 13:41close15030.0195.3950.0000.0002.2411984.18
30072008.03.13 06:00sell15040.0194.4400.0000.000
30082008.03.13 06:08close15040.0194.3500.0000.0000.7511984.93
30092008.03.13 07:00sell15050.0193.7600.0000.000
30102008.03.13 07:02close15050.0193.6850.0000.0000.6111985.54
30112008.03.13 10:00buy15060.0193.6300.0000.000
30122008.03.13 11:17close15060.0193.8900.0000.0002.2811987.82
30132008.03.13 12:00buy15070.0194.1800.0000.000
30142008.03.13 14:44close15070.0194.4400.0000.0002.2811990.10
30152008.03.13 21:00sell15080.0195.3600.0000.000
30162008.03.13 22:00close15080.0195.3100.0000.0000.3911990.49
30172008.03.17 03:00sell15090.0191.0100.0000.000
30182008.03.17 03:00close15090.0190.9450.0000.0000.5211991.01
30192008.03.17 05:00sell15100.0188.7800.0000.000
30202008.03.17 06:00sell15110.0389.4050.0000.000
30212008.03.17 06:00buy15120.0189.4700.0000.000
30222008.03.17 06:08close15120.0189.7050.0000.0002.0611993.07
30232008.03.17 07:00sell15130.0589.9300.0000.000
30242008.03.17 07:00buy15140.0189.9900.0000.000
30252008.03.17 07:20close15130.0589.4500.0000.00021.3512014.42
30262008.03.17 07:20close15110.0389.4500.0000.000-1.4312012.99
30272008.03.17 07:20close15100.0189.4500.0000.000-6.1312006.86
30282008.03.17 08:15close15140.0190.2200.0000.0002.0112008.87
30292008.03.17 09:00buy15150.0190.1000.0000.000
30302008.03.17 09:35close15150.0190.3600.0000.0002.2812011.15
30312008.03.17 10:00buy15160.0190.1850.0000.000
30322008.03.17 12:00buy15170.0389.8500.0000.000
30332008.03.17 12:07close15170.0390.0000.0000.0003.8612015.01
30342008.03.17 12:07close15160.0190.0000.0000.000-1.7512013.26
30352008.03.17 13:00sell15180.0188.8200.0000.000
30362008.03.17 14:00sell15190.0389.1800.0000.000
30372008.03.17 14:00buy15200.0189.1900.0000.000
30382008.03.17 14:03close15200.0189.4650.0000.0002.4112015.67
30392008.03.17 15:00buy15210.0189.4950.0000.000
30402008.03.17 16:27close15210.0189.7250.0000.0002.0112017.68
30412008.03.17 17:00buy15220.0189.5500.0000.000
30422008.03.17 18:00close15190.0388.9700.0000.0005.4912023.17
30432008.03.17 18:00close15180.0188.9700.0000.000-1.4312021.74
30442008.03.17 18:00buy15230.0388.9700.0000.000
30452008.03.17 20:37close15230.0389.1750.0000.0005.3612027.10
30462008.03.17 20:37close15220.0189.1750.0000.000-3.4612023.64
30472008.03.17 21:00buy15240.0189.3600.0000.000
30482008.03.17 21:06close15240.0189.6050.0000.0002.1412025.78
30492008.03.17 22:00buy15250.0189.4400.0000.000
30502008.03.17 22:45close15250.0189.7200.0000.0002.4612028.24
30512008.03.17 23:00buy15260.0189.7400.0000.000
30522008.03.18 02:00buy15270.0389.3500.0000.000
30532008.03.18 06:59close15270.0389.4900.0000.0003.5912031.83
30542008.03.18 06:59close15260.0189.4900.0000.000-2.3112029.52
30552008.03.18 17:00sell15280.0191.3000.0000.000
30562008.03.18 17:20close15280.0191.0500.0000.0002.1912031.71
30572008.03.18 18:00sell15290.0190.9800.0000.000
30582008.03.18 20:00sell15300.0391.5350.0000.000
30592008.03.18 20:14close15300.0391.3560.0000.0004.6412036.35
30602008.03.18 20:14close15290.0191.3560.0000.000-3.4812032.87
30612008.03.19 02:00sell15310.0192.8250.0000.000
30622008.03.19 02:06close15310.0192.5800.0000.0002.1512035.02
30632008.03.19 03:00sell15320.0192.7500.0000.000
30642008.03.19 06:38close15320.0192.5000.0000.0002.1912037.21
30652008.03.19 07:00sell15330.0192.4300.0000.000
30662008.03.19 07:11close15330.0192.2200.0000.0001.8312039.04
30672008.03.19 11:00sell15340.0191.3700.0000.000
30682008.03.19 11:14close15340.0191.3000.0000.0000.5612039.60
30692008.03.19 19:00sell15350.0190.7300.0000.000
30702008.03.19 19:50close15350.0190.6300.0000.0000.8312040.43
30712008.03.19 21:00buy15360.0191.0500.0000.000
30722008.03.19 21:09close15360.0191.3000.0000.0002.1912042.62
30732008.03.19 23:00buy15370.0190.5700.0000.000
30742008.03.20 00:00buy15380.0390.1300.0000.000
30752008.03.20 01:22close15380.0390.2950.0000.0004.2612046.88
30762008.03.20 01:22close15370.0190.2950.0000.000-2.5012044.38
30772008.03.20 03:00buy15390.0190.3050.0000.000
30782008.03.20 04:00close15390.0190.4800.0000.0001.5112045.89
30792008.03.20 16:00buy15400.0189.5900.0000.000
30802008.03.20 18:00sell15410.0188.4700.0000.000
30812008.03.20 18:00buy15420.0388.4900.0000.000
30822008.03.20 18:11close15410.0188.3700.0000.0000.8312046.72
30832008.03.20 19:14close15420.0388.8400.0000.0009.2912056.01
30842008.03.20 19:14close15400.0188.8400.0000.000-6.8612049.15
30852008.03.20 20:00buy15430.0189.2200.0000.000
30862008.03.20 20:55close15430.0189.3400.0000.0001.0112050.16
30872008.03.20 21:00buy15440.0189.3300.0000.000
30882008.03.20 23:00close15440.0189.4600.0000.0001.1112051.27
30892008.03.21 02:00buy15450.0189.5000.0000.000
30902008.03.21 02:24close15450.0189.7500.0000.0002.1912053.46
30912008.03.24 13:00sell15460.0190.2650.0000.000
30922008.03.24 14:00close15460.0190.2050.0000.0000.4812053.94
30932008.03.24 17:00buy15470.0191.2050.0000.000
30942008.03.24 17:14close15470.0191.3100.0000.0000.8812054.82
30952008.03.24 21:00sell15480.0191.2900.0000.000
30962008.03.25 04:00sell15490.0391.6900.0000.000
30972008.03.25 04:33close15490.0391.5400.0000.0003.8612058.68
30982008.03.25 04:33close15480.0191.5400.0000.000-2.4012056.28
30992008.03.25 05:00sell15500.0191.5600.0000.000
31002008.03.25 05:21close15500.0191.3100.0000.0002.1912058.47
31012008.03.25 06:00sell15510.0191.5300.0000.000
31022008.03.25 06:17close15510.0191.2800.0000.0002.1912060.66
31032008.03.25 07:00sell15520.0191.4850.0000.000
31042008.03.25 08:00close15520.0191.3900.0000.0000.7912061.45
31052008.03.25 11:00sell15530.0191.8400.0000.000
31062008.03.25 14:00close15530.0191.7600.0000.0000.6512062.10
31072008.03.27 17:00sell15540.0191.6650.0000.000
31082008.03.27 21:40close15540.0191.4100.0000.0002.2412064.34
31092008.03.31 03:00buy15550.0190.9500.0000.000
31102008.03.31 03:16close15550.0191.2000.0000.0002.1912066.53
31112008.04.01 10:00buy15560.0190.8100.0000.000
31122008.04.01 10:22close15560.0191.0600.0000.0002.1912068.72
31132008.04.01 20:00sell15570.0192.0300.0000.000
31142008.04.01 23:00sell15580.0392.4900.0000.000
31152008.04.02 01:06close15580.0392.3100.0000.0004.4712073.19
31162008.04.02 01:06close15570.0192.3100.0000.000-2.6712070.52
31172008.04.02 02:00sell15590.0192.2150.0000.000
31182008.04.02 03:00close15590.0192.1600.0000.0000.4312070.95
31192008.04.02 05:00sell15600.0192.3500.0000.000
31202008.04.02 10:00sell15610.0392.7300.0000.000
31212008.04.02 10:16close15610.0392.5600.0000.0004.4012075.35
31222008.04.02 10:16close15600.0192.5600.0000.000-1.9712073.38
31232008.04.02 11:00sell15620.0192.6550.0000.000
31242008.04.02 14:00sell15630.0393.0300.0000.000
31252008.04.02 16:33close15630.0392.8600.0000.0004.4012077.78
31262008.04.02 16:33close15620.0192.8600.0000.000-1.9212075.86
31272008.04.02 17:00sell15640.0192.9500.0000.000
31282008.04.02 18:00buy15650.0193.6800.0000.000
31292008.04.02 18:00sell15660.0393.6600.0000.000
31302008.04.02 18:47close15650.0193.7900.0000.0000.9312076.79
31312008.04.03 01:41close15660.0393.4400.0000.0005.1412081.93
31322008.04.03 01:41close15640.0193.4400.0000.000-4.7112077.22
31332008.04.03 06:00sell15670.0193.6000.0000.000
31342008.04.03 10:00sell15680.0394.3600.0000.000
31352008.04.03 10:35close15680.0394.0900.0000.0007.1112084.33
31362008.04.03 10:35close15670.0194.0900.0000.000-4.5112079.82
31372008.04.03 11:00sell15690.0194.0000.0000.000
31382008.04.03 14:23close15690.0193.7150.0000.0002.5112082.33
31392008.04.07 13:00sell15700.0194.7500.0000.000
31402008.04.07 19:00sell15710.0395.1600.0000.000
31412008.04.07 21:35close15710.0394.9900.0000.0004.4112086.74
31422008.04.07 21:35close15700.0194.9900.0000.000-2.2412084.50
31432008.04.07 22:00sell15720.0194.9400.0000.000
31442008.04.08 00:00close15720.0194.8050.0000.0001.0812085.58
31452008.04.08 22:00sell15730.0195.3700.0000.000
31462008.04.09 05:00close15730.0195.2600.0000.0000.8512086.43
31472008.04.09 21:00buy15740.0194.6100.0000.000
31482008.04.10 08:00buy15750.0394.2200.0000.000
31492008.04.10 12:00buy15760.0593.8450.0000.000
31502008.04.10 17:59close15760.0594.0900.0000.00010.7312097.16
31512008.04.10 17:59close15750.0394.0900.0000.000-3.7312093.43
31522008.04.10 17:59close15740.0194.0900.0000.000-4.7112088.71
31532008.04.10 19:00buy15770.0194.8400.0000.000
31542008.04.10 19:36close15770.0194.9500.0000.0000.9312089.64
31552008.04.11 14:00sell15780.0194.4050.0000.000
31562008.04.11 14:00close15780.0194.3000.0000.0000.8812090.52
31572008.04.14 07:00buy15790.0193.3800.0000.000
31582008.04.14 08:00buy15800.0392.9900.0000.000
31592008.04.14 09:20close15800.0393.1700.0000.0004.6712095.19
31602008.04.14 09:20close15790.0193.1700.0000.000-1.9712093.22
31612008.04.14 12:00buy15810.0193.0300.0000.000
31622008.04.14 13:00close15810.0193.2600.0000.0002.0112095.23
31632008.04.14 16:00buy15820.0193.2200.0000.000
31642008.04.14 16:37close15820.0193.4800.0000.0002.2912097.52
31652008.04.16 02:00sell15830.0194.2200.0000.000
31662008.04.16 07:00close15830.0194.1500.0000.0000.5712098.09
31672008.04.16 17:00sell15840.0194.6500.0000.000
31682008.04.16 18:00buy15850.0195.1700.0000.000
31692008.04.16 18:00sell15860.0395.1600.0000.000
31702008.04.16 18:04close15850.0195.2900.0000.0001.0112099.10
31712008.04.16 22:00sell15870.0595.5250.0000.000
31722008.04.17 14:00sell15880.0795.9950.0000.000
31732008.04.17 16:02close15880.0795.5800.0000.00025.7912124.89
31742008.04.17 16:02close15870.0595.5800.0000.000-3.8812121.01
31752008.04.17 16:02close15860.0395.5800.0000.000-12.2212108.79
31762008.04.17 16:02close15840.0195.5800.0000.000-8.6912100.10
31772008.04.21 11:00sell15890.0197.2700.0000.000
31782008.04.21 13:52close15890.0197.1600.0000.0000.9212101.02
31792008.04.23 07:00sell15900.0197.8850.0000.000
31802008.04.23 12:00sell15910.0398.3150.0000.000
31812008.04.23 13:55close15910.0398.1400.0000.0004.5412105.56
31822008.04.23 13:55close15900.0198.1400.0000.000-2.3812103.18
31832008.04.23 14:00sell15920.0198.0750.0000.000
31842008.04.23 14:18close15920.0197.8200.0000.0002.2312105.41
31852008.04.23 18:00buy15930.0198.2350.0000.000
31862008.04.23 21:00close15930.0198.2950.0000.0000.4712105.88
31872008.04.25 11:00sell15940.0197.4000.0000.000
31882008.04.25 12:14close15940.0197.3000.0000.0000.8412106.72
31892008.04.25 13:00buy15950.0197.3900.0000.000
31902008.04.28 00:00close15950.0197.4520.0000.0000.5112107.23
31912008.04.29 12:00buy15960.0197.4150.0000.000
31922008.04.29 15:00sell15970.0196.7650.0000.000
31932008.04.29 15:00buy15980.0396.7800.0000.000
31942008.04.29 15:41close15970.0196.6400.0000.0001.0612108.29
31952008.04.29 21:46close15980.0397.0200.0000.0006.3112114.60
31962008.04.29 21:46close15960.0197.0200.0000.000-3.6412110.96
31972008.04.30 15:00buy15990.0197.8300.0000.000
31982008.04.30 15:15close15990.0197.9600.0000.0001.1112112.07
31992008.04.30 19:00sell16000.0198.4400.0000.000
32002008.04.30 21:00close16000.0198.3500.0000.0000.7412112.81
32012008.04.30 23:00sell16010.0198.0900.0000.000
32022008.05.01 00:00close16010.0198.0450.0000.0000.1312112.94
32032008.05.01 18:00buy16020.0197.0800.0000.000
32042008.05.01 19:30close16020.0197.3300.0000.0002.1912115.13
32052008.05.05 07:00sell16030.0198.6550.0000.000
32062008.05.05 11:00sell16040.0399.0100.0000.000
32072008.05.05 18:00sell16050.0599.4850.0000.000
32082008.05.05 20:58close16050.0599.2050.0000.00012.3112127.44
32092008.05.05 20:58close16040.0399.2050.0000.000-5.5012121.94
32102008.05.05 20:58close16030.0199.2050.0000.000-5.0412116.90
32112008.05.05 21:00sell16060.0199.1050.0000.000
32122008.05.06 08:00close16060.0199.0250.0000.0000.5912117.49
32132008.05.06 17:00buy16070.0198.6650.0000.000
32142008.05.06 17:43close16070.0198.9250.0000.0002.2812119.77
32152008.05.08 04:00buy16080.0198.2900.0000.000
32162008.05.08 04:30close16080.0198.5600.0000.0002.3712122.14
32172008.05.08 05:00buy16090.0198.4000.0000.000
32182008.05.08 10:00buy16100.0397.9750.0000.000
32192008.05.08 11:00buy16110.0597.5250.0000.000
32202008.05.08 12:08close16110.0597.8050.0000.00012.3112134.45
32212008.05.08 12:08close16100.0397.8050.0000.000-4.8212129.63
32222008.05.08 12:08close16090.0197.8050.0000.000-5.4512124.18
32232008.05.08 13:00buy16120.0198.0850.0000.000
32242008.05.08 13:52close16120.0198.3500.0000.0002.3312126.51
32252008.05.09 08:00buy16130.0197.3800.0000.000
32262008.05.09 13:00buy16140.0396.8500.0000.000
32272008.05.09 16:30close16140.0397.0600.0000.0005.4912132.00
32282008.05.09 16:30close16130.0197.0600.0000.000-2.9612129.04
32292008.05.12 04:00buy16150.0196.8100.0000.000
32302008.05.12 07:00close16150.0196.9400.0000.0001.1112130.15
32312008.05.12 15:00sell16160.0197.9700.0000.000
32322008.05.12 16:00close16160.0197.8050.0000.0001.4212131.57
32332008.05.12 20:00sell16170.0198.2300.0000.000
32342008.05.13 06:00close16170.0198.1650.0000.0000.4412132.01
32352008.05.13 16:00buy16180.0198.5100.0000.000
32362008.05.13 16:29close16180.0198.6200.0000.0000.9212132.93
32372008.05.13 17:00sell16190.0198.0800.0000.000
32382008.05.13 20:00sell16200.0398.4850.0000.000
32392008.05.14 05:56close16200.0398.3300.0000.0003.7812136.72
32402008.05.14 05:56close16190.0198.3300.0000.000-2.4012134.32
32412008.05.16 09:00sell16210.0198.7650.0000.000
32422008.05.16 09:57close16210.0198.5200.0000.0002.1412136.46
32432008.05.19 18:00buy16220.0199.5350.0000.000
32442008.05.19 18:26close16220.0199.6350.0000.0000.8312137.29
32452008.05.19 20:00sell16230.0199.5850.0000.000
32462008.05.19 22:33close16230.0199.3350.0000.0002.1912139.48
32472008.05.21 12:00buy16240.0199.5100.0000.000
32482008.05.21 12:13close16240.0199.6200.0000.0000.9212140.40
32492008.05.21 22:00sell16250.0199.2450.0000.000
32502008.05.21 22:42close16250.0199.1650.0000.0000.6512141.05
32512008.05.26 04:00buy16260.0199.0400.0000.000
32522008.05.26 06:00close16260.0199.1950.0000.0001.3312142.38
32532008.05.27 09:00buy16270.0199.7700.0000.000
32542008.05.27 10:00sell16280.0199.6600.0000.000
32552008.05.27 12:30close16270.0199.8700.0000.0000.8312143.21
32562008.05.27 16:00sell16290.03100.1300.0000.000
32572008.05.27 17:00close16290.03100.0000.0000.0003.3212146.53
32582008.05.27 17:00close16280.01100.0000.0000.000-3.1412143.39
32592008.05.27 18:00sell16300.0199.9050.0000.000
32602008.05.27 19:00close16300.0199.7100.0000.0001.6912145.08
32612008.05.28 17:00sell16310.01100.6500.0000.000
32622008.05.29 15:00sell16320.03101.0150.0000.000
32632008.05.29 15:33close16320.03100.8300.0000.0004.8112149.89
32642008.05.29 15:33close16310.01100.8300.0000.000-1.9112147.98
32652008.06.02 13:00buy16330.01100.0200.0000.000
32662008.06.02 13:34close16330.01100.2900.0000.0002.3712150.35
32672008.06.02 14:00buy16340.01100.2200.0000.000
32682008.06.02 18:00buy16350.0399.8300.0000.000
32692008.06.02 18:10close16350.0399.9950.0000.0004.2712154.62
32702008.06.02 18:10close16340.0199.9950.0000.000-2.1112152.51
32712008.06.02 22:00buy16360.0199.5350.0000.000
32722008.06.02 22:57close16360.0199.8000.0000.0002.3312154.84
32732008.06.02 23:00buy16370.0199.8200.0000.000
32742008.06.03 04:47close16370.01100.0800.0000.0002.3012157.14
32752008.06.03 08:00sell16380.0199.5100.0000.000
32762008.06.03 08:36close16380.0199.4300.0000.0000.6612157.80
32772008.06.03 11:00buy16390.0199.7100.0000.000
32782008.06.03 12:05close16390.0199.9700.0000.0002.2812160.08
32792008.06.04 05:00buy16400.01100.4500.0000.000
32802008.06.04 05:18close16400.01100.5400.0000.0000.7412160.82
32812008.06.04 19:00sell16410.01100.8350.0000.000
32822008.06.04 20:00close16410.01100.7250.0000.0000.9212161.74
32832008.06.05 12:00sell16420.01101.1900.0000.000
32842008.06.05 13:26close16420.01100.9400.0000.0002.1912163.93
32852008.06.05 22:00sell16430.01101.2350.0000.000
32862008.06.06 04:00sell16440.03101.8900.0000.000
32872008.06.06 10:04close16440.03101.6600.0000.0006.0312169.96
32882008.06.06 10:04close16430.01101.6600.0000.000-3.9812165.98
32892008.06.09 03:00buy16450.01100.9100.0000.000
32902008.06.09 03:17close16450.01101.1300.0000.0001.9212167.90
32912008.06.09 23:00buy16460.01100.9250.0000.000
32922008.06.10 00:00close16460.01100.9800.0000.0000.4512168.35
32932008.06.10 13:00buy16470.01101.5000.0000.000
32942008.06.10 13:18close16470.01101.6050.0000.0000.8712169.22
32952008.06.11 19:00buy16480.01101.3100.0000.000
32962008.06.11 20:17close16480.01101.5700.0000.0002.2812171.50
32972008.06.12 05:00sell16490.01100.6600.0000.000
32982008.06.12 07:00buy16500.01100.7800.0000.000
32992008.06.12 11:00close16500.01100.9200.0000.0001.2012172.70
33002008.06.13 02:00sell16510.03101.0400.0000.000
33012008.06.13 21:00sell16520.05101.4500.0000.000
33022008.06.17 03:00sell16530.07101.9100.0000.000
33032008.06.17 10:21close16530.07101.3900.0000.00032.4412205.14
33042008.06.17 10:21close16520.05101.3900.0000.0001.6812206.81
33052008.06.17 10:21close16510.03101.3900.0000.000-10.1212196.70
33062008.06.17 10:21close16490.01101.3900.0000.000-6.8812189.82
33072008.06.19 20:00sell16540.01102.5000.0000.000
33082008.06.20 18:00close16540.01102.4300.0000.0000.4912190.31
33092008.06.24 11:00sell16550.01103.0050.0000.000
33102008.06.24 23:00close16550.01102.9400.0000.0000.5212190.83
33112008.06.25 23:00sell16560.01103.3300.0000.000
33122008.06.26 16:00close16560.01103.1700.0000.0001.1712192.00
33132008.06.26 19:00buy16570.01102.7000.0000.000
33142008.06.26 20:00sell16580.01102.2150.0000.000
33152008.06.26 20:00buy16590.03102.2450.0000.000
33162008.06.26 20:35close16580.01102.0900.0000.0001.0612193.06
33172008.06.27 05:25close16590.03102.4350.0000.0005.0112198.07
33182008.06.27 05:25close16570.01102.4350.0000.000-2.4512195.62
33192008.06.27 11:00sell16600.01102.0800.0000.000
33202008.06.27 12:00buy16610.01102.2700.0000.000
33212008.06.27 15:24close16600.01101.9650.0000.0000.9712196.59
33222008.06.27 21:00buy16620.03101.8800.0000.000
33232008.06.27 21:53close16620.03102.0600.0000.0004.6812201.27
33242008.06.27 21:53close16610.01102.0600.0000.000-1.9712199.30
33252008.06.30 16:00buy16630.01101.6300.0000.000
33262008.06.30 16:44close16630.01101.9000.0000.0002.3712201.67
33272008.07.01 10:00buy16640.01101.1900.0000.000
33282008.07.01 15:00buy16650.03100.7500.0000.000
33292008.07.01 17:30close16650.03100.9400.0000.0004.9512206.62
33302008.07.01 17:30close16640.01100.9400.0000.000-2.3312204.29
33312008.07.01 18:00buy16660.01101.0850.0000.000
33322008.07.01 18:06close16660.01101.2000.0000.0000.9712205.26
33332008.07.02 15:00sell16670.01102.3100.0000.000
33342008.07.02 15:55close16670.01102.0450.0000.0002.3212207.58
33352008.07.02 16:00sell16680.01102.0000.0000.000
33362008.07.03 00:00close16680.01101.9400.0000.0000.2612207.84
33372008.07.03 20:00sell16690.01102.3600.0000.000
33382008.07.04 09:00sell16700.03102.7200.0000.000
33392008.07.07 09:00sell16710.05103.0900.0000.000
33402008.07.07 15:29close16710.05102.8450.0000.00010.7312218.57
33412008.07.07 15:29close16700.03102.8450.0000.000-3.8112214.76
33422008.07.07 15:29close16690.01102.8450.0000.000-4.5912210.17
33432008.07.07 20:00sell16720.01102.1550.0000.000
33442008.07.07 20:52close16720.01102.0400.0000.0000.9712211.14
33452008.07.07 22:00buy16730.01102.1900.0000.000
33462008.07.07 22:32close16730.01102.4500.0000.0002.2812213.42
33472008.07.07 23:00buy16740.01102.4050.0000.000
33482008.07.08 00:00close16740.01102.5000.0000.0000.8112214.23
33492008.07.08 10:00sell16750.01101.6700.0000.000
33502008.07.08 10:48close16750.01101.5500.0000.0001.0112215.24
33512008.07.08 13:00buy16760.01101.7400.0000.000
33522008.07.08 14:35close16760.01102.0050.0000.0002.3212217.56
33532008.07.08 15:00buy16770.01101.8150.0000.000
33542008.07.08 15:28close16770.01102.0800.0000.0002.3212219.88
33552008.07.10 05:00buy16780.01102.4900.0000.000
33562008.07.10 07:05close16780.01102.6050.0000.0000.9712220.85
33572008.07.10 16:00sell16790.01102.8800.0000.000
33582008.07.11 06:00close16790.01102.7800.0000.0000.7712221.62
33592008.07.15 19:00buy16800.01102.7300.0000.000
33602008.07.16 04:00close16800.01102.8300.0000.0000.8612222.48
33612008.07.16 07:00sell16810.01102.1900.0000.000
33622008.07.16 08:00buy16820.01102.2450.0000.000
33632008.07.16 08:21close16810.01102.0700.0000.0001.0212223.50
33642008.07.16 10:00buy16830.03101.8600.0000.000
33652008.07.16 16:19close16830.03102.0400.0000.0004.6812228.18
33662008.07.16 16:19close16820.01102.0400.0000.000-1.9312226.25
33672008.07.17 12:00sell16840.01102.8600.0000.000
33682008.07.17 21:00sell16850.03103.3300.0000.000
33692008.07.18 08:49close16850.03103.1400.0000.0004.7312230.98
33702008.07.18 08:49close16840.01103.1400.0000.000-2.6712228.31
33712008.07.21 04:00sell16860.01103.9350.0000.000
33722008.07.21 16:00sell16870.03104.3850.0000.000
33732008.07.21 17:24close16870.03104.1800.0000.0005.3612233.67
33742008.07.21 17:24close16860.01104.1800.0000.000-2.2912231.38
33752008.07.21 18:00sell16880.01104.1500.0000.000
33762008.07.21 19:00close16880.01104.0650.0000.0000.7012232.08
33772008.07.23 13:00sell16890.01103.8200.0000.000
33782008.07.23 18:40close16890.01103.7100.0000.0000.9212233.00
33792008.07.24 08:00buy16900.01103.3650.0000.000
33802008.07.24 11:00close16900.01103.5500.0000.0001.6012234.60
33812008.07.24 21:00buy16910.01102.7200.0000.000
33822008.07.24 23:00close16910.01102.8350.0000.0000.9712235.57
33832008.07.25 07:00buy16920.01102.3700.0000.000
33842008.07.25 12:58close16920.01102.6400.0000.0002.3712237.94
33852008.07.25 13:00buy16930.01102.8100.0000.000
33862008.07.25 15:30close16930.01102.9550.0000.0001.2412239.18
33872008.07.30 04:00sell16940.01102.5800.0000.000
33882008.07.30 05:00buy16950.01102.6700.0000.000
33892008.07.30 06:30close16940.01102.4600.0000.0001.0212240.20
33902008.07.30 10:00buy16960.03102.3250.0000.000
33912008.07.30 20:00buy16970.05101.9650.0000.000
33922008.07.31 10:44close16970.05102.2100.0000.00011.0112251.21
33932008.07.31 10:44close16960.03102.2100.0000.000-3.1612248.05
33942008.07.31 10:44close16950.01102.2100.0000.000-4.1712243.87
33952008.07.31 11:00buy16980.01102.2900.0000.000
33962008.07.31 16:00buy16990.03101.9650.0000.000
33972008.07.31 21:00buy17000.05101.4700.0000.000
33982008.08.01 04:00buy17010.07101.0500.0000.000
33992008.08.01 10:00buy17020.09100.6450.0000.000
34002008.08.01 18:00buy17030.11100.1600.0000.000
34012008.08.04 17:00close17030.11100.9150.0000.00074.5512318.43
34022008.08.04 17:00close17020.09100.9150.0000.00021.5212339.94
34032008.08.04 17:00close17010.07100.9150.0000.000-8.9112331.03
34042008.08.04 17:00close17000.05100.9150.0000.000-25.2612305.77
34052008.08.04 17:00close16990.03100.9150.0000.000-28.5912277.18
34062008.08.04 17:00close16980.01100.9150.0000.000-12.4612264.72
34072008.08.05 08:00sell17040.0199.9950.0000.000
34082008.08.05 08:35close17040.0199.8900.0000.0000.8812265.60
34092008.08.05 14:00buy17050.0199.0900.0000.000
34102008.08.05 23:00close17050.0199.1500.0000.0000.4712266.07
34112008.08.08 02:00buy17060.0199.2500.0000.000
34122008.08.08 04:00buy17070.0398.7300.0000.000
34132008.08.08 07:00sell17080.0198.0000.0000.000
34142008.08.08 07:00buy17090.0598.0300.0000.000
34152008.08.08 11:59close17080.0197.8890.0000.0000.9312267.00
34162008.08.11 02:00buy17100.0797.5700.0000.000
34172008.08.11 03:00buy17110.0997.0600.0000.000
34182008.08.11 04:07close17110.0997.7000.0000.00051.4612318.46
34192008.08.11 04:07close17100.0797.7000.0000.0007.7412326.20
34202008.08.11 04:07close17090.0597.7000.0000.000-15.1812311.02
34212008.08.11 04:07close17070.0397.7000.0000.000-28.1012282.92
34222008.08.11 04:07close17060.0197.7000.0000.000-14.0712268.85
34232008.08.12 05:00sell17120.0196.6400.0000.000
34242008.08.12 06:00buy17130.0196.7150.0000.000
34252008.08.12 08:42close17120.0196.5300.0000.0000.9212269.77
34262008.08.12 09:00buy17140.0396.3400.0000.000
34272008.08.12 09:15close17140.0396.5100.0000.0004.4012274.17
34282008.08.12 09:15close17130.0196.5100.0000.000-1.9312272.24
34292008.08.12 10:00buy17150.0196.6200.0000.000
34302008.08.12 13:00sell17160.0195.9750.0000.000
34312008.08.12 13:00buy17170.0395.9900.0000.000
34322008.08.12 13:19close17170.0396.2400.0000.0006.5812278.82
34332008.08.12 13:19close17150.0196.2400.0000.000-3.5112275.31
34342008.08.12 14:00sell17180.0396.2750.0000.000
34352008.08.12 14:00buy17190.0196.2900.0000.000
34362008.08.12 15:45close17190.0196.5600.0000.0002.3812277.69
34372008.08.12 16:00buy17200.0196.5400.0000.000
34382008.08.12 18:00buy17210.0396.1500.0000.000
34392008.08.12 22:00close17180.0396.0050.0000.0007.1212284.81
34402008.08.12 22:00close17160.0196.0050.0000.000-0.3412284.47
34412008.08.12 23:00buy17220.0595.6800.0000.000
34422008.08.13 01:00buy17230.0795.2600.0000.000
34432008.08.13 04:00buy17240.0994.4700.0000.000
34442008.08.13 06:00sell17250.0193.4800.0000.000
34452008.08.13 06:00buy17260.1193.5100.0000.000
34462008.08.13 07:00sell17270.0393.9200.0000.000
34472008.08.13 10:00sell17280.0594.4750.0000.000
34482008.08.13 10:05close17260.1194.7250.0000.000120.1112404.58
34492008.08.13 10:05close17240.0994.7250.0000.00020.1312424.71
34502008.08.13 10:05close17230.0794.7250.0000.000-34.3612390.35
34512008.08.13 10:05close17220.0594.7250.0000.000-43.4412346.91
34522008.08.13 10:05close17210.0394.7250.0000.000-38.8212308.08
34532008.08.13 10:05close17200.0194.7250.0000.000-16.4712291.61
34542008.08.13 11:00buy17290.0194.7700.0000.000
34552008.08.13 12:13close17290.0195.0450.0000.0002.4212294.03
34562008.08.13 13:00sell17300.0794.9700.0000.000
34572008.08.13 16:31close17300.0794.3900.0000.00036.2212330.25
34582008.08.13 16:31close17280.0594.3900.0000.0003.4912333.74
34592008.08.13 16:31close17270.0394.3900.0000.000-12.9712320.77
34602008.08.13 16:31close17250.0194.3900.0000.000-8.3112312.46
34612008.08.13 18:00buy17310.0194.1900.0000.000
34622008.08.13 19:00close17310.0194.2900.0000.0000.8412313.30
34632008.08.13 20:00buy17320.0195.0100.0000.000
34642008.08.13 20:15close17320.0195.1350.0000.0001.0612314.36
34652008.08.13 23:00sell17330.0195.9500.0000.000
34662008.08.14 00:00close17330.0195.7850.0000.0001.2112315.57
34672008.08.19 04:00sell17340.0195.0400.0000.000
34682008.08.19 04:23close17340.0194.9300.0000.0000.9212316.49
34692008.08.19 05:00buy17350.0195.1700.0000.000
34702008.08.19 07:00close17350.0195.2900.0000.0001.0112317.50
34712008.08.20 13:00sell17360.0195.5700.0000.000
34722008.08.20 17:00sell17370.0395.8900.0000.000
34732008.08.20 18:00close17370.0395.6200.0000.0007.1112324.61
34742008.08.20 18:00close17360.0195.6200.0000.000-0.5212324.09
34752008.08.21 09:00sell17380.0195.1500.0000.000
34762008.08.21 09:03close17380.0195.0300.0000.0001.0212325.11
34772008.08.21 12:00sell17390.0194.5900.0000.000
34782008.08.21 12:26close17390.0194.4800.0000.0000.9212326.03
34792008.08.21 14:00buy17400.0194.4150.0000.000
34802008.08.21 16:11close17400.0194.6700.0000.0002.2312328.26
34812008.08.21 17:00buy17410.0195.1250.0000.000
34822008.08.21 19:01close17410.0195.2250.0000.0000.8312329.09
34832008.08.25 23:00buy17420.0194.4100.0000.000
34842008.08.26 03:00sell17430.0193.9400.0000.000
34852008.08.26 03:00buy17440.0393.9600.0000.000
34862008.08.26 05:07close17440.0394.1500.0000.0004.9412334.03
34872008.08.26 05:07close17420.0194.1500.0000.000-2.4012331.63
34882008.08.26 06:00buy17450.0194.1000.0000.000
34892008.08.26 08:00close17450.0194.2300.0000.0001.1012332.73
34902008.08.26 09:35close17430.0193.8200.0000.0001.0212333.75
34912008.08.26 11:00buy17460.0194.0450.0000.000
34922008.08.26 13:00buy17470.0393.4600.0000.000
34932008.08.26 14:24close17470.0393.7000.0000.0006.3012340.05
34942008.08.26 14:24close17460.0193.7000.0000.000-3.1912336.86
34952008.08.26 16:00buy17480.0193.6350.0000.000
34962008.08.26 17:14close17480.0193.9000.0000.0002.3312339.19
34972008.08.26 18:00buy17490.0193.9800.0000.000
34982008.08.27 15:30close17490.0194.2500.0000.0002.4012341.59
34992008.08.27 16:00buy17500.0194.4600.0000.000
35002008.08.27 17:00sell17510.0194.2500.0000.000
35012008.08.27 18:00close17510.0194.1700.0000.0000.6512342.24
35022008.08.27 19:00buy17520.0393.8400.0000.000
35032008.08.28 04:00close17520.0394.2450.0000.00010.9512353.19
35042008.08.28 04:00close17500.0194.2450.0000.000-1.9512351.23
35052008.08.28 05:00buy17530.0194.7900.0000.000
35062008.08.28 05:16close17530.0194.9200.0000.0001.1112352.34
35072008.08.28 07:00sell17540.0194.5500.0000.000
35082008.08.28 10:00close17540.0194.4400.0000.0000.9212353.26
35092008.08.28 16:00sell17550.0194.7200.0000.000
35102008.08.28 17:00close17550.0194.6050.0000.0000.9712354.23
35112008.09.01 03:00buy17560.0193.0200.0000.000
35122008.09.01 05:00buy17570.0392.5800.0000.000
35132008.09.01 11:00sell17580.0191.9200.0000.000
35142008.09.01 11:00buy17590.0591.9300.0000.000
35152008.09.01 16:32close17590.0592.3200.0000.00017.2912371.52
35162008.09.01 16:32close17570.0392.3200.0000.000-7.2612364.26
35172008.09.01 16:32close17560.0192.3200.0000.000-6.4012357.86
35182008.09.01 17:00buy17600.0192.0550.0000.000
35192008.09.01 17:59close17580.0191.7900.0000.0001.1112358.97
35202008.09.02 02:00buy17610.0391.6900.0000.000
35212008.09.02 02:06close17610.0391.8700.0000.0004.6812363.65
35222008.09.02 02:06close17600.0191.8700.0000.000-1.7212361.93
35232008.09.02 03:00buy17620.0191.8000.0000.000
35242008.09.02 03:35close17620.0192.0650.0000.0002.3212364.25
35252008.09.02 09:00sell17630.0191.4500.0000.000
35262008.09.02 09:17close17630.0191.3450.0000.0000.8812365.13
35272008.09.02 10:00sell17640.0190.8700.0000.000
35282008.09.02 10:47close17640.0190.7500.0000.0001.0212366.15
35292008.09.02 14:00buy17650.0190.7100.0000.000
35302008.09.02 15:00close17650.0190.8800.0000.0001.4612367.61
35312008.09.02 17:00buy17660.0190.7450.0000.000
35322008.09.02 17:09close17660.0191.0300.0000.0002.5112370.12
35332008.09.03 04:00buy17670.0190.5850.0000.000
35342008.09.03 08:00buy17680.0390.0100.0000.000
35352008.09.03 09:14close17680.0390.2500.0000.0006.3012376.42
35362008.09.03 09:14close17670.0190.2500.0000.000-3.1012373.32
35372008.09.03 10:00buy17690.0190.1850.0000.000
35382008.09.03 13:00buy17700.0389.8100.0000.000
35392008.09.03 13:05close17700.0389.9900.0000.0004.6812378.00
35402008.09.03 13:05close17690.0189.9900.0000.000-1.8312376.17
35412008.09.03 14:00buy17710.0190.1900.0000.000
35422008.09.03 15:22close17710.0190.4550.0000.0002.3312378.50
35432008.09.04 11:00buy17720.0190.8950.0000.000
35442008.09.04 14:00buy17730.0390.4000.0000.000
35452008.09.04 15:00close17730.0390.6700.0000.0007.1212385.62
35462008.09.04 15:00close17720.0190.6700.0000.000-2.1012383.52
35472008.09.04 22:00sell17740.0188.0200.0000.000
35482008.09.04 23:00buy17750.0188.2300.0000.000
35492008.09.05 00:11close17740.0187.9200.0000.0000.7612384.28
35502008.09.05 01:00buy17760.0386.7700.0000.000
35512008.09.05 01:58close17760.0387.2000.0000.00011.4512395.73
35522008.09.05 01:58close17750.0187.2000.0000.000-9.3612386.37
35532008.09.05 02:00buy17770.0187.3600.0000.000
35542008.09.05 03:00buy17780.0386.8100.0000.000
35552008.09.05 03:10close17780.0387.0100.0000.0005.2212391.59
35562008.09.05 03:10close17770.0187.0100.0000.000-3.2312388.36
35572008.09.05 04:00buy17790.0187.1100.0000.000
35582008.09.05 04:28close17790.0187.3550.0000.0002.1512390.51
35592008.09.05 05:00buy17800.0187.6400.0000.000
35602008.09.05 07:00buy17810.0387.2300.0000.000
35612008.09.05 09:28close17810.0387.4000.0000.0004.4012394.91
35622008.09.05 09:28close17800.0187.4000.0000.000-2.2412392.67
35632008.09.05 10:00buy17820.0187.2800.0000.000
35642008.09.05 12:00buy17830.0386.4600.0000.000
35652008.09.05 14:00buy17840.0585.8600.0000.000
35662008.09.05 15:46close17840.0586.2600.0000.00017.7412410.41
35672008.09.05 15:46close17830.0386.2600.0000.000-5.6312404.78
35682008.09.05 15:46close17820.0186.2600.0000.000-9.2912395.49
35692008.09.08 04:00sell17850.0189.7200.0000.000
35702008.09.08 04:08close17850.0189.4600.0000.0002.2812397.77
35712008.09.08 10:00sell17860.0190.0500.0000.000
35722008.09.08 11:55close17860.0189.7850.0000.0002.3212400.09
35732008.09.08 12:00sell17870.0189.5800.0000.000
35742008.09.08 12:12close17870.0189.3050.0000.0002.4112402.50
35752008.09.08 17:00sell17880.0188.5300.0000.000
35762008.09.08 18:42close17880.0188.4250.0000.0000.8812403.38
35772008.09.08 19:00sell17890.0187.9050.0000.000
35782008.09.08 19:12close17890.0187.7800.0000.0001.0612404.44
35792008.09.08 20:00buy17900.0187.9800.0000.000
35802008.09.08 21:00sell17910.0187.1950.0000.000
35812008.09.08 21:00buy17920.0387.2250.0000.000
35822008.09.08 21:08close17920.0387.4900.0000.0006.9812411.42
35832008.09.08 21:08close17900.0187.4900.0000.000-4.5012406.92
35842008.09.08 22:00sell17930.0387.7100.0000.000
35852008.09.08 22:00buy17940.0187.7400.0000.000
35862008.09.08 22:32close17940.0188.0050.0000.0002.3312409.25
35872008.09.08 23:00sell17950.0588.3250.0000.000
35882008.09.08 23:00buy17960.0188.3400.0000.000
35892008.09.08 23:29close17960.0188.6100.0000.0002.3712411.62
35902008.09.09 03:52close17950.0587.7700.0000.00024.4012436.03
35912008.09.09 03:52close17930.0387.7700.0000.000-2.0512433.98
35922008.09.09 03:52close17910.0187.7700.0000.000-5.3412428.64
35932008.09.09 06:00sell17970.0186.3000.0000.000
35942008.09.09 07:00sell17980.0386.7950.0000.000
35952008.09.09 07:00buy17990.0186.8300.0000.000
35962008.09.09 08:00close17980.0386.5000.0000.0007.7912436.43
35972008.09.09 08:00close17970.0186.5000.0000.000-1.8812434.55
35982008.09.09 09:41close17990.0187.1100.0000.0002.4612437.01
35992008.09.09 10:00buy18000.0187.3600.0000.000
36002008.09.09 11:59close18000.0187.4900.0000.0001.1112438.12
36012008.09.09 20:00buy18010.0187.2500.0000.000
36022008.09.09 20:05close18010.0187.3650.0000.0000.9712439.09
36032008.09.10 02:00buy18020.0186.4300.0000.000
36042008.09.10 03:00buy18030.0385.7300.0000.000
36052008.09.10 04:24close18030.0386.3900.0000.00017.6912456.78
36062008.09.10 04:24close18020.0186.3900.0000.000-0.4312456.35
36072008.09.10 05:00buy18040.0186.2100.0000.000
36082008.09.10 06:06close18040.0186.4700.0000.0002.2912458.64
36092008.09.10 16:00buy18050.0186.9000.0000.000
36102008.09.10 16:07close18050.0187.0000.0000.0000.8412459.48
36112008.09.11 05:00buy18060.0186.1200.0000.000
36122008.09.11 07:00buy18070.0385.6100.0000.000
36132008.09.11 11:00buy18080.0585.1300.0000.000
36142008.09.11 13:00buy18090.0784.6500.0000.000
36152008.09.11 17:00buy18100.0984.2200.0000.000
36162008.09.11 18:37close18100.0984.7900.0000.00045.7712505.25
36172008.09.11 18:37close18090.0784.7900.0000.0008.3712513.62
36182008.09.11 18:37close18080.0584.7900.0000.000-15.7312497.89
36192008.09.11 18:37close18070.0384.7900.0000.000-22.4612475.43
36202008.09.11 18:37close18060.0184.7900.0000.000-12.1012463.33
36212008.09.11 19:00buy18110.0185.0900.0000.000
36222008.09.11 19:04close18110.0185.3550.0000.0002.3312465.66
36232008.09.12 02:00sell18120.0185.7800.0000.000
36242008.09.12 09:00sell18130.0386.3600.0000.000
36252008.09.12 10:00sell18140.0586.7200.0000.000
36262008.09.12 12:00sell18150.0787.1800.0000.000
36272008.09.12 13:46close18150.0786.7800.0000.00024.8412490.50
36282008.09.12 13:46close18140.0586.7800.0000.000-3.0712487.43
36292008.09.12 13:46close18130.0386.7800.0000.000-11.6112475.82
36302008.09.12 13:46close18120.0186.7800.0000.000-9.1112466.71
36312008.09.12 14:00sell18160.0186.7100.0000.000
36322008.09.12 14:31close18160.0186.4500.0000.0002.2912469.00
36332008.09.15 10:00sell18170.0186.3600.0000.000
36342008.09.15 10:02close18170.0186.2450.0000.0000.9712469.97
36352008.09.15 12:00sell18180.0185.1000.0000.000
36362008.09.15 13:00buy18190.0185.3000.0000.000
36372008.09.15 13:52close18180.0185.0100.0000.0000.7512470.72
36382008.09.15 14:00buy18200.0384.9400.0000.000
36392008.09.15 15:09close18200.0385.1000.0000.0004.1312474.85
36402008.09.15 15:09close18190.0185.1000.0000.000-1.8812472.97
36412008.09.15 16:00buy18210.0185.5450.0000.000
36422008.09.15 16:31close18210.0185.6500.0000.0000.8812473.85
36432008.09.15 18:00buy18220.0186.0800.0000.000
36442008.09.15 18:14close18220.0186.1800.0000.0000.8312474.68
36452008.09.15 22:00buy18230.0185.1800.0000.000
36462008.09.15 23:00buy18240.0384.7600.0000.000
36472008.09.16 01:00buy18250.0584.1750.0000.000
36482008.09.16 02:00sell18260.0183.0600.0000.000
36492008.09.16 02:00buy18270.0783.1500.0000.000
36502008.09.16 02:10close18260.0183.0300.0000.0000.2112474.89
36512008.09.16 06:00buy18280.0982.4700.0000.000
36522008.09.16 11:00buy18290.1181.6700.0000.000
36532008.09.16 12:46close18290.1182.8450.0000.000116.1312591.02
36542008.09.16 12:46close18280.0982.8450.0000.00029.8912620.91
36552008.09.16 12:46close18270.0782.8450.0000.000-19.8012601.11
36562008.09.16 12:46close18250.0582.8450.0000.000-60.5012540.61
36572008.09.16 12:46close18240.0382.8450.0000.000-52.1212488.48
36582008.09.16 12:46close18230.0182.8450.0000.000-21.1712467.31
36592008.09.16 13:00buy18300.0182.7300.0000.000
36602008.09.16 13:20close18300.0182.8250.0000.0000.7912468.10
36612008.09.16 17:00buy18310.0182.3400.0000.000
36622008.09.16 17:14close18310.0182.5900.0000.0002.1912470.29
36632008.09.16 18:00buy18320.0182.7400.0000.000
36642008.09.16 18:03close18320.0182.9900.0000.0002.1912472.48
36652008.09.16 19:00buy18330.0183.4400.0000.000
36662008.09.16 19:01close18330.0183.5400.0000.0000.8312473.31
36672008.09.16 22:00buy18340.0184.4400.0000.000
36682008.09.16 22:07close18340.0184.5400.0000.0000.8412474.15
36692008.09.17 00:00sell18350.0184.5150.0000.000
36702008.09.17 00:09close18350.0184.3100.0000.0001.7812475.93
36712008.09.17 01:00sell18360.0183.9200.0000.000
36722008.09.17 01:13close18360.0183.6560.0000.0002.3112478.24
36732008.09.17 03:00buy18370.0185.1300.0000.000
36742008.09.17 03:02close18370.0185.2700.0000.0001.1912479.43
36752008.09.17 06:00sell18380.0185.1200.0000.000
36762008.09.17 06:07close18380.0184.8900.0000.0002.0112481.44
36772008.09.17 07:00sell18390.0184.2000.0000.000
36782008.09.17 08:00sell18400.0384.5600.0000.000
36792008.09.17 10:49close18400.0383.9700.0000.00015.7912497.23
36802008.09.17 10:49close18390.0183.9700.0000.0002.0112499.24
36812008.09.17 11:00sell18410.0183.8000.0000.000
36822008.09.17 15:18close18410.0183.7100.0000.0000.7512499.99
36832008.09.17 20:00buy18420.0182.0150.0000.000
36842008.09.17 20:03close18420.0182.2700.0000.0002.2412502.23
36852008.09.17 21:00buy18430.0183.0750.0000.000
36862008.09.17 21:00close18430.0183.1800.0000.0000.8812503.11
36872008.09.17 22:00buy18440.0184.3950.0000.000
36882008.09.17 23:00sell18450.0183.1500.0000.000
36892008.09.17 23:00buy18460.0383.1900.0000.000
36902008.09.17 23:31close18450.0183.0500.0000.0000.8412503.95
36912008.09.18 01:00sell18470.0181.9900.0000.000
36922008.09.18 01:00buy18480.0582.0700.0000.000
36932008.09.18 02:00sell18490.0382.4200.0000.000
36942008.09.18 03:24close18480.0582.9000.0000.00037.1912541.14
36952008.09.18 03:24close18460.0382.9000.0000.000-7.9112533.23
36962008.09.18 03:24close18440.0182.9000.0000.000-13.5312519.70
36972008.09.18 04:00buy18500.0183.1600.0000.000
36982008.09.18 04:00sell18510.0583.1500.0000.000
36992008.09.18 05:21close18510.0582.5550.0000.00026.5612546.26
37002008.09.18 05:21close18490.0382.5550.0000.000-3.8712542.39
37012008.09.18 05:21close18470.0182.5550.0000.000-5.1812537.21
37022008.09.18 06:00buy18520.0382.6300.0000.000
37032008.09.18 09:00close18520.0382.9700.0000.0009.0212546.23
37042008.09.18 09:00close18500.0182.9700.0000.000-1.7912544.44
37052008.09.18 11:00buy18530.0184.5650.0000.000
37062008.09.18 12:00buy18540.0384.2000.0000.000
37072008.09.18 12:00sell18550.0184.1600.0000.000
37082008.09.18 12:03close18550.0183.9300.0000.0002.0112546.45
37092008.09.18 14:00close18540.0384.5750.0000.0009.9712556.42
37102008.09.18 14:00close18530.0184.5750.0000.0000.0312556.45
37112008.09.18 16:00sell18560.0184.5300.0000.000
37122008.09.18 16:09close18560.0184.2800.0000.0002.1912558.64
37132008.09.18 18:00sell18570.0183.6800.0000.000
37142008.09.18 18:15close18570.0183.5900.0000.0000.7412559.38
37152008.09.18 23:00buy18580.0184.5300.0000.000
37162008.09.18 23:03close18580.0184.6500.0000.0001.0112560.39
37172008.09.19 02:00sell18590.0184.5700.0000.000
37182008.09.19 03:00sell18600.0385.2000.0000.000
37192008.09.19 05:00sell18610.0585.9800.0000.000
37202008.09.19 07:00buy18620.0186.9300.0000.000
37212008.09.19 07:00sell18630.0786.9200.0000.000
37222008.09.19 08:00buy18640.0386.5800.0000.000
37232008.09.19 10:28close18640.0387.1800.0000.00016.0712576.46
37242008.09.19 10:28close18620.0187.1800.0000.0002.1912578.65
37252008.09.19 16:00sell18650.0988.7450.0000.000
37262008.09.19 23:00sell18660.1189.5650.0000.000
37272008.09.22 12:00buy18670.0189.0850.0000.000
37282008.09.22 13:00buy18680.0388.5900.0000.000
37292008.09.22 14:46close18680.0389.1950.0000.00016.2112594.86
37302008.09.22 14:46close18670.0189.1950.0000.0000.9212595.78
37312008.09.22 18:00buy18690.0190.2150.0000.000
37322008.09.22 18:00sell18700.1390.1850.0000.000
37332008.09.22 19:00buy18710.0389.7800.0000.000
37342008.09.22 21:00close18710.0390.0350.0000.0006.7112602.49
37352008.09.22 21:00close18690.0190.0350.0000.000-1.7012600.79
37362008.09.23 05:46close18700.1388.4800.0000.000198.6512799.43
37372008.09.23 05:46close18660.1188.4800.0000.000105.6412905.08
37382008.09.23 05:46close18650.0988.4800.0000.00019.6912924.77
37392008.09.23 05:46close18630.0788.4800.0000.000-100.2212824.55
37402008.09.23 05:46close18610.0588.4800.0000.000-114.0912710.46
37412008.09.23 05:46close18600.0388.4800.0000.000-89.6212620.84
37422008.09.23 05:46close18590.0188.4800.0000.000-35.5712585.27
37432008.09.23 22:00buy18720.0188.3150.0000.000
37442008.09.23 22:16close18720.0188.5800.0000.0002.3212587.59
37452008.09.26 10:00buy18730.0187.9800.0000.000
37462008.09.26 11:00sell18740.0186.9600.0000.000
37472008.09.26 11:00buy18750.0386.9950.0000.000
37482008.09.26 11:27close18750.0387.3050.0000.0008.2112595.80
37492008.09.26 11:27close18730.0187.3050.0000.000-6.1812589.62
37502008.09.26 12:00sell18760.0387.3450.0000.000
37512008.09.26 12:00buy18770.0187.3900.0000.000
37522008.09.26 13:00close18770.0187.4550.0000.0000.5212590.14
37532008.09.26 17:00sell18780.0588.1000.0000.000
37542008.09.29 03:00sell18790.0788.5600.0000.000
37552008.09.29 08:49close18790.0787.9700.0000.00036.8712627.01
37562008.09.29 08:49close18780.0587.9700.0000.0005.1812632.19
37572008.09.29 08:49close18760.0387.9700.0000.000-17.3812614.82
37582008.09.29 08:49close18740.0187.9700.0000.000-9.2712605.55
37592008.09.29 12:00buy18800.0186.9000.0000.000
37602008.09.29 12:14close18800.0187.1600.0000.0002.2912607.84
37612008.09.29 20:00buy18810.0185.4700.0000.000
37622008.09.29 21:00buy18820.0385.0100.0000.000
37632008.09.29 21:01close18820.0385.1800.0000.0004.4012612.24
37642008.09.29 21:01close18810.0185.1800.0000.000-2.6912609.55
37652008.09.29 22:00sell18830.0183.8750.0000.000
37662008.09.29 22:08close18830.0183.7900.0000.0000.7012610.25
37672008.09.30 00:00buy18840.0183.8500.0000.000
37682008.09.30 01:00sell18850.0183.0600.0000.000
37692008.09.30 01:00buy18860.0383.1100.0000.000
37702008.09.30 01:07close18850.0183.0100.0000.0000.3812610.63
37712008.09.30 03:01close18860.0383.3500.0000.0006.3112616.94
37722008.09.30 03:01close18840.0183.3500.0000.000-4.5912612.35
37732008.09.30 06:00buy18870.0183.2300.0000.000
37742008.09.30 07:00close18870.0183.3700.0000.0001.2012613.55
37752008.09.30 08:00buy18880.0183.6300.0000.000
37762008.09.30 09:59close18880.0183.9100.0000.0002.4612616.01
37772008.09.30 10:00buy18890.0183.9700.0000.000
37782008.09.30 10:15close18890.0184.2500.0000.0002.4712618.48
37792008.09.30 20:00buy18900.0183.9200.0000.000
37802008.09.30 21:00close18900.0183.9900.0000.0000.5612619.04
37812008.10.01 19:00buy18910.0184.1800.0000.000
37822008.10.01 21:00buy18920.0383.7600.0000.000
37832008.10.02 00:00buy18930.0583.2300.0000.000
37842008.10.02 00:27close18930.0583.5500.0000.00014.1212633.16
37852008.10.02 00:27close18920.0383.5500.0000.000-5.7412627.41
37862008.10.02 00:27close18910.0183.5500.0000.000-5.7112621.70
37872008.10.02 01:00buy18940.0183.6200.0000.000
37882008.10.02 01:58close18940.0183.8800.0000.0002.2812623.98
37892008.10.02 11:00sell18950.0182.1700.0000.000
37902008.10.02 12:00sell18960.0382.6500.0000.000
37912008.10.02 12:00buy18970.0182.6800.0000.000
37922008.10.02 12:29close18970.0182.9350.0000.0002.2312626.21
37932008.10.02 13:00buy18980.0182.8850.0000.000
37942008.10.02 15:55close18960.0382.0450.0000.00016.2012642.41
37952008.10.02 15:55close18950.0182.0450.0000.0001.0612643.47
37962008.10.02 16:00buy18990.0382.1150.0000.000
37972008.10.02 16:09close18990.0382.3750.0000.0006.8412650.31
37982008.10.02 16:09close18980.0182.3750.0000.000-4.6812645.63
37992008.10.02 19:00buy19000.0181.8000.0000.000
38002008.10.02 20:00close19000.0181.9700.0000.0001.4712647.10
38012008.10.03 04:00buy19010.0181.2800.0000.000
38022008.10.03 04:56close19010.0181.5400.0000.0002.2812649.38
38032008.10.03 05:00buy19020.0181.5500.0000.000
38042008.10.03 06:00close19020.0181.6900.0000.0001.1912650.57
38052008.10.03 11:00sell19030.0181.4500.0000.000
38062008.10.03 13:00sell19040.0381.9450.0000.000
38072008.10.03 15:00close19040.0381.7000.0000.0006.4312657.00
38082008.10.03 15:00close19030.0181.7000.0000.000-2.3412654.66
38092008.10.06 03:00sell19050.0179.7700.0000.000
38102008.10.06 03:12close19050.0179.6800.0000.0000.7412655.40
38112008.10.06 07:00sell19060.0178.1050.0000.000
38122008.10.06 07:13close19060.0178.0000.0000.0000.8812656.28
38132008.10.06 08:00sell19070.0177.2700.0000.000
38142008.10.06 08:06close19070.0177.1700.0000.0000.8312657.11
38152008.10.06 09:00buy19080.0177.4800.0000.000
38162008.10.06 09:50close19080.0177.7350.0000.0002.2412659.35
38172008.10.06 10:00buy19090.0177.6700.0000.000
38182008.10.06 11:00close19090.0177.8450.0000.0001.5112660.86
38192008.10.06 15:00buy19100.0177.2400.0000.000
38202008.10.06 17:00sell19110.0175.6950.0000.000
38212008.10.06 17:00buy19120.0375.7300.0000.000
38222008.10.06 17:03close19110.0175.5750.0000.0001.0212661.88
38232008.10.06 18:00sell19130.0172.2350.0000.000
38242008.10.06 18:00buy19140.0572.2400.0000.000
38252008.10.06 18:52close19130.0172.1400.0000.0000.7912662.67
38262008.10.06 20:00sell19150.0171.5400.0000.000
38272008.10.06 20:00buy19160.0771.5950.0000.000
38282008.10.06 20:00close19150.0171.4650.0000.0000.6112663.28
38292008.10.06 21:00buy19170.0971.0900.0000.000
38302008.10.06 22:00buy19180.1170.6850.0000.000
38312008.10.06 22:26close19180.1171.7800.0000.000108.1712771.45
38322008.10.06 22:26close19170.0971.7800.0000.00055.5412826.99
38332008.10.06 22:26close19160.0771.7800.0000.00011.2212838.21
38342008.10.06 22:26close19140.0571.7800.0000.000-21.1612817.05
38352008.10.06 22:26close19120.0371.7800.0000.000-107.3912709.66
38362008.10.06 22:26close19100.0171.7800.0000.000-49.4512660.21
38372008.10.06 23:00buy19190.0173.1500.0000.000
38382008.10.06 23:09close19190.0173.2600.0000.0000.9212661.13
38392008.10.07 00:00buy19200.0173.5170.0000.000
38402008.10.07 01:00sell19210.0172.0800.0000.000
38412008.10.07 01:00buy19220.0372.1400.0000.000
38422008.10.07 01:30close19220.0372.5350.0000.00010.5112671.64
38432008.10.07 01:30close19200.0172.5350.0000.000-8.9512662.69
38442008.10.07 02:00buy19230.0173.5300.0000.000
38452008.10.07 02:00sell19240.0373.4900.0000.000
38462008.10.07 02:02close19230.0173.6200.0000.0000.7412663.43
38472008.10.07 05:00buy19250.0173.5200.0000.000
38482008.10.07 05:43close19250.0173.7850.0000.0002.3212665.75
38492008.10.07 06:00buy19260.0173.8050.0000.000
38502008.10.07 06:30close19240.0372.6000.0000.00023.9412689.69
38512008.10.07 06:30close19210.0172.6000.0000.000-4.7712684.92
38522008.10.07 06:47close19260.0174.0500.0000.0002.1512687.07
38532008.10.07 07:00buy19270.0174.1700.0000.000
38542008.10.07 07:02close19270.0174.4150.0000.0002.1412689.21
38552008.10.07 08:00buy19280.0174.3500.0000.000
38562008.10.07 08:32close19280.0174.5850.0000.0002.0612691.27
38572008.10.07 12:00sell19290.0173.2350.0000.000
38582008.10.07 12:02close19290.0173.1650.0000.0000.5712691.84
38592008.10.07 15:00buy19300.0173.8400.0000.000
38602008.10.07 15:00close19300.0173.9400.0000.0000.8412692.68
38612008.10.07 16:00sell19310.0173.0000.0000.000
38622008.10.07 17:00buy19320.0174.1000.0000.000
38632008.10.07 17:00sell19330.0374.0450.0000.000
38642008.10.07 17:10close19320.0174.1800.0000.0000.6612693.34
38652008.10.07 18:13close19330.0373.2950.0000.00020.1412713.48
38662008.10.07 18:13close19310.0173.2950.0000.000-2.7412710.74
38672008.10.07 20:00sell19340.0173.0000.0000.000
38682008.10.07 20:31close19340.0172.9250.0000.0000.6112711.35
38692008.10.07 22:00buy19350.0172.9850.0000.000
38702008.10.07 23:00sell19360.0171.4700.0000.000
38712008.10.07 23:00buy19370.0371.5350.0000.000
38722008.10.08 00:36close19370.0371.9400.0000.00010.8412722.19
38732008.10.08 00:36close19350.0171.9400.0000.000-9.5012712.68
38742008.10.08 01:00sell19380.0372.2300.0000.000
38752008.10.08 01:00buy19390.0172.2550.0000.000
38762008.10.08 01:14close19390.0172.5200.0000.0002.3312715.01
38772008.10.08 02:40close19380.0371.6000.0000.00016.8812731.89
38782008.10.08 02:40close19360.0171.6000.0000.000-1.3212730.57
38792008.10.08 04:00buy19400.0171.9750.0000.000
38802008.10.08 06:15close19400.0172.2050.0000.0002.0112732.58
38812008.10.08 07:00buy19410.0172.1150.0000.000
38822008.10.08 08:00sell19420.0171.0500.0000.000
38832008.10.08 08:00buy19430.0371.0950.0000.000
38842008.10.08 08:01close19420.0170.9650.0000.0000.7012733.28
38852008.10.08 09:00sell19440.0168.2100.0000.000
38862008.10.08 09:00buy19450.0568.2950.0000.000
38872008.10.08 09:01close19440.0168.1650.0000.0000.3412733.62
38882008.10.08 10:10close19450.0569.6500.0000.00060.9312794.55
38892008.10.08 10:10close19430.0369.6500.0000.000-39.4212755.13
38902008.10.08 10:10close19410.0169.6500.0000.000-22.3712732.76
38912008.10.08 13:00sell19460.0164.3900.0000.000
38922008.10.08 13:09close19460.0164.2950.0000.0000.7912733.55
38932008.10.08 14:00buy19470.0165.5500.0000.000
38942008.10.08 14:00close19470.0165.6250.0000.0000.6112734.16
38952008.10.08 15:00buy19480.0168.7500.0000.000
38962008.10.08 15:00close19480.0168.8750.0000.0001.0612735.22
38972008.10.08 16:00sell19490.0166.2100.0000.000
38982008.10.08 16:00close19490.0166.1300.0000.0000.6512735.87
38992008.10.08 17:00buy19500.0167.6600.0000.000
39002008.10.08 17:04close19500.0167.7900.0000.0001.1112736.98
39012008.10.08 18:00sell19510.0166.6400.0000.000
39022008.10.08 18:05close19510.0166.5700.0000.0000.5612737.54
39032008.10.08 19:00buy19520.0166.7350.0000.000
39042008.10.08 20:00buy19530.0366.3200.0000.000
39052008.10.08 20:00close19530.0366.4850.0000.0004.2712741.81
39062008.10.08 20:00close19520.0166.4850.0000.000-2.3312739.48
39072008.10.08 21:00buy19540.0167.9000.0000.000
39082008.10.08 21:30close19540.0168.0450.0000.0001.2412740.72
39092008.10.08 23:00sell19550.0167.0100.0000.000
39102008.10.08 23:02close19550.0166.9600.0000.0000.3912741.11
39112008.10.09 00:00sell19560.0165.8000.0000.000
39122008.10.09 00:01close19560.0165.6710.0000.0001.0912742.20
39132008.10.09 01:00buy19570.0166.6800.0000.000
39142008.10.09 01:03close19570.0166.7500.0000.0000.5612742.76
39152008.10.09 03:00buy19580.0166.5300.0000.000
39162008.10.09 03:05close19580.0166.7650.0000.0002.0612744.82
39172008.10.09 04:00buy19590.0166.7800.0000.000
39182008.10.09 04:22close19590.0167.0200.0000.0002.1112746.93
39192008.10.09 05:00buy19600.0168.5650.0000.000
39202008.10.09 05:07close19600.0168.6350.0000.0000.5612747.49
39212008.10.09 07:00buy19610.0169.8500.0000.000
39222008.10.09 07:03close19610.0169.9450.0000.0000.7912748.28
39232008.10.09 08:00sell19620.0169.6900.0000.000
39242008.10.09 08:03close19620.0169.3700.0000.0002.8312751.11
39252008.10.09 09:00sell19630.0169.5250.0000.000
39262008.10.09 11:00buy19640.0171.0900.0000.000
39272008.10.09 11:00sell19650.0371.0400.0000.000
39282008.10.09 11:05close19650.0370.6100.0000.00011.4512762.56
39292008.10.09 11:05close19630.0170.6100.0000.000-9.8912752.67
39302008.10.09 11:21close19640.0171.1750.0000.0000.7012753.37
39312008.10.09 13:00sell19660.0170.5900.0000.000
39322008.10.09 13:16close19660.0170.5000.0000.0000.7412754.11
39332008.10.09 14:00sell19670.0170.3000.0000.000
39342008.10.09 14:06close19670.0170.0300.0000.0002.3712756.48
39352008.10.09 16:00buy19680.0171.4200.0000.000
39362008.10.09 16:01close19680.0171.5100.0000.0000.7512757.23
39372008.10.09 18:00sell19690.0170.6900.0000.000
39382008.10.09 18:02close19690.0170.5900.0000.0000.8412758.07
39392008.10.09 19:00sell19700.0170.5950.0000.000
39402008.10.09 19:42close19700.0170.3600.0000.0002.0612760.13
39412008.10.09 20:00sell19710.0170.3700.0000.000
39422008.10.09 21:00sell19720.0370.8000.0000.000
39432008.10.09 21:21close19720.0370.6400.0000.0004.1312764.26
39442008.10.09 21:21close19710.0170.6400.0000.000-2.5112761.75
39452008.10.09 22:00sell19730.0170.3100.0000.000
39462008.10.09 22:02close19730.0170.0850.0000.0001.9612763.71
39472008.10.09 23:00sell19740.0168.3650.0000.000
39482008.10.09 23:02close19740.0168.3150.0000.0000.3812764.09
39492008.10.10 03:00sell19750.0166.7600.0000.000
39502008.10.10 03:00close19750.0166.6850.0000.0000.6112764.70
39512008.10.10 04:00sell19760.0165.9500.0000.000
39522008.10.10 04:00close19760.0165.9050.0000.0000.3412765.04
39532008.10.10 05:00buy19770.0166.3400.0000.000
39542008.10.10 07:00buy19780.0365.4100.0000.000
39552008.10.10 08:00buy19790.0564.8700.0000.000
39562008.10.10 08:13close19790.0565.2300.0000.00015.9312780.97
39572008.10.10 08:13close19780.0365.2300.0000.000-5.0912775.88
39582008.10.10 08:13close19770.0165.2300.0000.000-10.1112765.77
39592008.10.10 09:00buy19800.0165.4100.0000.000
39602008.10.10 09:30close19800.0165.6850.0000.0002.4212768.19
39612008.10.10 12:00buy19810.0166.0000.0000.000
39622008.10.10 13:00buy19820.0365.4600.0000.000
39632008.10.10 15:11close19820.0365.6500.0000.0004.9412773.13
39642008.10.10 15:11close19810.0165.6500.0000.000-3.2412769.89
39652008.10.13 03:00sell19830.0168.4150.0000.000
39662008.10.13 03:04close19830.0168.2500.0000.0001.4212771.31
39672008.10.13 04:00sell19840.0167.6250.0000.000
39682008.10.13 04:09close19840.0167.5500.0000.0000.6112771.92
39692008.10.13 05:00sell19850.0166.5800.0000.000
39702008.10.13 05:09close19850.0166.4650.0000.0000.9712772.89
39712008.10.13 06:00sell19860.0165.6900.0000.000
39722008.10.13 07:00buy19870.0166.4800.0000.000
39732008.10.13 07:00sell19880.0366.4300.0000.000
39742008.10.13 08:00buy19890.0366.0250.0000.000
39752008.10.13 08:00close19880.0366.0250.0000.00010.7712783.66
39762008.10.13 08:00close19860.0166.0250.0000.000-3.1012780.56
39772008.10.13 08:53close19890.0366.6300.0000.00016.2012796.76
39782008.10.13 08:53close19870.0166.6300.0000.0001.2912798.05
39792008.10.13 09:00buy19900.0166.8700.0000.000
39802008.10.13 09:00close19900.0166.9400.0000.0000.5612798.61
39812008.10.13 10:00buy19910.0167.9100.0000.000
39822008.10.13 10:24close19910.0167.9750.0000.0000.5112799.12
39832008.10.13 11:00sell19920.0167.7550.0000.000
39842008.10.13 11:50close19920.0167.5100.0000.0002.1412801.26
39852008.10.13 12:00sell19930.0167.5600.0000.000
39862008.10.13 12:04close19930.0167.3300.0000.0002.0112803.27
39872008.10.13 13:00sell19940.0167.2810.0000.000
39882008.10.13 14:16close19940.0167.0000.0000.0002.4712805.74
39892008.10.13 20:00buy19950.0168.9500.0000.000
39902008.10.13 20:05close19950.0169.0550.0000.0000.8812806.62
39912008.10.13 21:00sell19960.0168.7700.0000.000
39922008.10.13 23:00buy19970.0171.0300.0000.000
39932008.10.13 23:00sell19980.0370.9500.0000.000
39942008.10.13 23:13close19970.0171.0900.0000.0000.4812807.10
39952008.10.14 02:00buy19990.0172.0900.0000.000
39962008.10.14 02:00sell20000.0572.0350.0000.000
39972008.10.14 02:33close19990.0172.1650.0000.0000.6112807.71
39982008.10.14 03:00sell20010.0772.6750.0000.000
39992008.10.14 09:52close20010.0771.9050.0000.00048.2512855.96
40002008.10.14 09:52close20000.0571.9050.0000.0005.5312861.49
40012008.10.14 09:52close19980.0371.9050.0000.000-26.3312835.17
40022008.10.14 09:52close19960.0171.9050.0000.000-28.5012806.67
40032008.10.14 10:00sell20020.0171.7600.0000.000
40042008.10.14 10:02close20020.0171.6750.0000.0000.7012807.37
40052008.10.14 14:00buy20030.0174.2150.0000.000
40062008.10.14 14:26close20030.0174.2900.0000.0000.6112807.98
40072008.10.14 15:00sell20040.0173.7750.0000.000
40082008.10.14 15:02close20040.0173.5350.0000.0002.1012810.08
40092008.10.14 17:00sell20050.0172.8600.0000.000
40102008.10.14 17:00close20050.0172.7500.0000.0000.9312811.01
40112008.10.14 18:00sell20060.0171.6500.0000.000
40122008.10.14 18:00close20060.0171.5600.0000.0000.7412811.75
40132008.10.14 23:00buy20070.0171.6100.0000.000
40142008.10.15 00:00buy20080.0371.1750.0000.000
40152008.10.15 01:00close20080.0371.4700.0000.0007.8012819.55
40162008.10.15 01:00close20070.0171.4700.0000.000-1.3212818.23
40172008.10.15 03:00sell20090.0170.5450.0000.000
40182008.10.15 03:00close20090.0170.4450.0000.0000.8412819.07
40192008.10.15 05:00buy20100.0170.1300.0000.000
40202008.10.15 06:00close20100.0170.2010.0000.0000.5712819.64
40212008.10.15 07:00buy20110.0170.4550.0000.000
40222008.10.15 07:54close20110.0170.6900.0000.0002.0512821.69
40232008.10.15 11:00sell20120.0170.4850.0000.000
40242008.10.15 11:45close20120.0170.3900.0000.0000.7912822.48
40252008.10.15 13:00buy20130.0170.6400.0000.000
40262008.10.15 13:07close20130.0170.8700.0000.0002.0112824.49
40272008.10.15 14:00buy20140.0171.6800.0000.000
40282008.10.15 15:00sell20150.0170.6310.0000.000
40292008.10.15 15:00buy20160.0370.6650.0000.000
40302008.10.15 15:14close20150.0170.4600.0000.0001.4812825.97
40312008.10.15 16:00buy20170.0570.0600.0000.000
40322008.10.15 17:35close20170.0570.6650.0000.00027.0112852.98
40332008.10.15 17:35close20160.0370.6650.0000.000-0.2112852.77
40342008.10.15 17:35close20140.0170.6650.0000.000-9.2512843.52
40352008.10.15 18:00sell20180.0169.4650.0000.000
40362008.10.15 18:24close20180.0169.3550.0000.0000.9212844.44
40372008.10.15 20:00buy20190.0169.3800.0000.000
40382008.10.15 21:00sell20200.0167.7850.0000.000
40392008.10.15 21:00buy20210.0367.8200.0000.000
40402008.10.15 21:04close20200.0167.7000.0000.0000.7012845.14
40412008.10.15 21:26close20210.0368.2800.0000.00012.2712857.41
40422008.10.15 21:26close20190.0168.2800.0000.000-10.0212847.39
40432008.10.15 22:00buy20220.0167.9200.0000.000
40442008.10.15 23:00sell20230.0166.7750.0000.000
40452008.10.15 23:00buy20240.0366.8300.0000.000
40462008.10.15 23:01close20230.0166.6750.0000.0000.8312848.22
40472008.10.16 00:00buy20250.0566.1800.0000.000
40482008.10.16 01:00sell20260.0165.2950.0000.000
40492008.10.16 01:00buy20270.0765.3650.0000.000
40502008.10.16 01:07close20260.0165.2050.0000.0000.7512848.97
40512008.10.16 03:39close20270.0766.0500.0000.00042.8812891.85
40522008.10.16 03:39close20250.0566.0500.0000.000-6.2312885.62
40532008.10.16 03:39close20240.0366.0500.0000.000-21.2112864.40
40542008.10.16 03:39close20220.0166.0500.0000.000-16.9212847.48
40552008.10.16 04:00buy20280.0166.5200.0000.000
40562008.10.16 04:25close20280.0166.5850.0000.0000.5212848.00
40572008.10.16 05:00buy20290.0167.5190.0000.000
40582008.10.16 05:03close20290.0167.6150.0000.0000.8012848.80
40592008.10.16 11:00buy20300.0167.4350.0000.000
40602008.10.16 11:00close20300.0167.5450.0000.0000.9312849.73
40612008.10.16 13:00sell20310.0166.7800.0000.000
40622008.10.16 13:02close20310.0166.7000.0000.0000.6612850.39
40632008.10.16 14:00buy20320.0167.7650.0000.000
40642008.10.16 14:15close20320.0167.8500.0000.0000.7012851.09
40652008.10.16 16:00buy20330.0168.7300.0000.000
40662008.10.16 17:00sell20340.0167.9210.0000.000
40672008.10.16 17:00buy20350.0367.9650.0000.000
40682008.10.16 17:00close20340.0167.8500.0000.0000.5812851.67
40692008.10.16 18:00sell20360.0166.5350.0000.000
40702008.10.16 18:00buy20370.0566.5700.0000.000
40712008.10.16 18:01close20360.0166.4350.0000.0000.8312852.50
40722008.10.16 18:52close20370.0567.4900.0000.00041.2612893.76
40732008.10.16 18:52close20350.0367.4900.0000.000-13.1012880.66
40742008.10.16 18:52close20330.0167.4900.0000.000-11.2912869.37
40752008.10.16 19:00buy20380.0167.3750.0000.000
40762008.10.16 19:12close20380.0167.4700.0000.0000.7912870.16
40772008.10.16 23:00buy20390.0170.1450.0000.000
40782008.10.17 00:02close20390.0170.2300.0000.0000.7212870.88
40792008.10.17 02:00sell20400.0169.3200.0000.000
40802008.10.17 04:00sell20410.0370.0600.0000.000
40812008.10.17 05:00sell20420.0570.7000.0000.000
40822008.10.17 07:36close20420.0570.1400.0000.00024.9712895.85
40832008.10.17 07:36close20410.0370.1400.0000.000-2.3912893.46
40842008.10.17 07:36close20400.0170.1400.0000.000-7.4912885.97
40852008.10.17 08:00sell20430.0170.0350.0000.000
40862008.10.17 08:51close20430.0169.7950.0000.0002.1112888.08
40872008.10.17 09:00sell20440.0169.8450.0000.000
40882008.10.17 10:00close20440.0169.6450.0000.0001.7412889.82
40892008.10.17 11:00sell20450.0168.4550.0000.000
40902008.10.17 11:01close20450.0168.3550.0000.0000.8412890.66
40912008.10.17 13:00sell20460.0167.7500.0000.000
40922008.10.17 14:00sell20470.0368.1150.0000.000
40932008.10.17 14:00buy20480.0168.1600.0000.000
40942008.10.17 14:06close20480.0168.4000.0000.0002.1012892.76
40952008.10.17 15:00sell20490.0569.1000.0000.000
40962008.10.17 15:31close20490.0568.3800.0000.00032.2112924.97
40972008.10.17 15:31close20470.0368.3800.0000.000-7.4012917.57
40982008.10.17 15:31close20460.0168.3800.0000.000-5.7712911.80
40992008.10.20 06:00sell20500.0170.4600.0000.000
41002008.10.20 07:00sell20510.0370.8100.0000.000
41012008.10.20 08:00sell20520.0571.4600.0000.000
41022008.10.20 10:00sell20530.0771.9450.0000.000
41032008.10.20 11:19close20530.0771.4600.0000.00030.2212942.02
41042008.10.20 11:19close20520.0571.4600.0000.000-0.3512941.67
41052008.10.20 11:19close20510.0371.4600.0000.000-17.8512923.82
41062008.10.20 11:19close20500.0171.4600.0000.000-9.1112914.71
41072008.10.20 12:00sell20540.0171.6000.0000.000
41082008.10.20 13:13close20540.0171.3450.0000.0002.2412916.95
41092008.10.20 14:00sell20550.0171.4300.0000.000
41102008.10.20 14:03close20550.0171.1900.0000.0002.1012919.05
41112008.10.20 15:00sell20560.0170.4800.0000.000
41122008.10.20 16:01close20560.0170.3900.0000.0000.7412919.79
41132008.10.21 02:00sell20570.0171.5350.0000.000
41142008.10.21 03:34close20570.0171.3200.0000.0001.8712921.66
41152008.10.21 11:00buy20580.0169.6950.0000.000
41162008.10.21 12:23close20580.0169.9450.0000.0002.2012923.86
41172008.10.21 13:00buy20590.0170.0250.0000.000
41182008.10.21 15:00buy20600.0369.4600.0000.000
41192008.10.21 16:00buy20610.0568.8600.0000.000
41202008.10.21 16:31close20610.0569.2200.0000.00015.9312939.79
41212008.10.21 16:31close20600.0369.2200.0000.000-6.7212933.07
41222008.10.21 16:31close20590.0169.2200.0000.000-7.3512925.72
41232008.10.21 17:00buy20620.0169.1100.0000.000
41242008.10.21 17:07close20620.0169.3550.0000.0002.1512927.87
41252008.10.21 18:00buy20630.0169.7150.0000.000
41262008.10.21 19:00sell20640.0168.3950.0000.000
41272008.10.21 19:00buy20650.0368.4350.0000.000
41282008.10.21 19:00close20640.0168.2600.0000.0001.1512929.02
41292008.10.21 21:45close20650.0368.8200.0000.00010.2312939.25
41302008.10.21 21:45close20630.0168.8200.0000.000-8.1712931.08
41312008.10.21 22:00buy20660.0168.9000.0000.000
41322008.10.21 22:01close20660.0168.9800.0000.0000.6612931.74
41332008.10.21 23:00sell20670.0167.7100.0000.000
41342008.10.21 23:02close20670.0167.6050.0000.0000.8812932.62
41352008.10.22 01:00buy20680.0167.8590.0000.000
41362008.10.22 01:14close20680.0168.1000.0000.0002.1112934.73
41372008.10.22 02:00buy20690.0168.0100.0000.000
41382008.10.22 03:00buy20700.0367.6500.0000.000
41392008.10.22 03:07close20700.0367.7900.0000.0003.5812938.31
41402008.10.22 03:07close20690.0167.7900.0000.000-2.0612936.25
41412008.10.22 04:00buy20710.0168.2300.0000.000
41422008.10.22 05:00close20710.0168.3000.0000.0000.5712936.82
41432008.10.22 07:00sell20720.0167.2900.0000.000
41442008.10.22 07:12close20720.0167.2100.0000.0000.6512937.47
41452008.10.22 08:00sell20730.0166.3100.0000.000
41462008.10.22 08:37close20730.0166.2000.0000.0000.9312938.40
41472008.10.22 09:00buy20740.0166.7250.0000.000
41482008.10.22 12:23close20740.0166.9600.0000.0002.0612940.46
41492008.10.22 15:00buy20750.0166.6750.0000.000
41502008.10.22 15:24close20750.0166.9100.0000.0002.0612942.52
41512008.10.22 16:00buy20760.0166.9750.0000.000
41522008.10.22 17:00buy20770.0366.4500.0000.000
41532008.10.22 17:16close20770.0366.6700.0000.0005.7612948.28
41542008.10.22 17:16close20760.0166.6700.0000.000-2.8312945.45
41552008.10.22 18:00buy20780.0166.9200.0000.000
41562008.10.22 19:00sell20790.0166.0400.0000.000
41572008.10.22 19:00buy20800.0366.0850.0000.000
41582008.10.22 19:17close20800.0366.3600.0000.0007.2512952.70
41592008.10.22 19:17close20780.0166.3600.0000.000-5.1412947.56
41602008.10.22 20:00sell20810.0366.6600.0000.000
41612008.10.22 20:00buy20820.0166.7150.0000.000
41622008.10.22 20:33close20810.0366.0150.0000.00017.2912964.85
41632008.10.22 20:33close20790.0166.0150.0000.0000.1512965.00
41642008.10.22 21:00sell20830.0165.8450.0000.000
41652008.10.22 21:00buy20840.0365.8800.0000.000
41662008.10.22 21:24close20840.0366.1650.0000.0007.5212972.52
41672008.10.22 21:24close20820.0166.1650.0000.000-5.0412967.48
41682008.10.22 21:43close20830.0165.7550.0000.0000.7412968.22
41692008.10.23 00:00buy20850.0165.7850.0000.000
41702008.10.23 00:15close20850.0165.9700.0000.0001.6012969.82
41712008.10.23 01:00buy20860.0165.8390.0000.000
41722008.10.23 02:00buy20870.0365.3800.0000.000
41732008.10.23 03:00buy20880.0564.8850.0000.000
41742008.10.23 03:08close20880.0565.1800.0000.00012.9912982.81
41752008.10.23 03:08close20870.0365.1800.0000.000-5.6412977.17
41762008.10.23 03:08close20860.0165.1800.0000.000-6.0312971.14
41772008.10.23 05:00buy20890.0165.0700.0000.000
41782008.10.23 07:00sell20900.0163.9900.0000.000
41792008.10.23 07:00buy20910.0364.0200.0000.000
41802008.10.23 07:27close20910.0364.3450.0000.0008.6112979.75
41812008.10.23 07:27close20890.0164.3450.0000.000-6.6212973.13
41822008.10.23 08:00buy20920.0164.8200.0000.000
41832008.10.23 08:00sell20930.0364.7700.0000.000
41842008.10.23 08:00close20920.0164.9100.0000.0000.7512973.88
41852008.10.23 09:00buy20940.0165.2000.0000.000
41862008.10.23 09:20close20940.0165.4450.0000.0002.1412976.02
41872008.10.23 10:00sell20950.0565.8400.0000.000
41882008.10.23 10:00buy20960.0165.8750.0000.000
41892008.10.23 10:24close20950.0565.0550.0000.00035.1513011.17
41902008.10.23 10:24close20930.0365.0550.0000.000-7.9513003.22
41912008.10.23 10:24close20900.0165.0550.0000.000-9.7112993.51
41922008.10.23 11:00buy20970.0365.3250.0000.000
41932008.10.23 11:36close20970.0365.5300.0000.0005.3612998.87
41942008.10.23 11:36close20960.0165.5300.0000.000-3.1912995.68
41952008.10.23 16:00buy20980.0164.7500.0000.000
41962008.10.23 17:00close20980.0164.8550.0000.0000.8812996.56
41972008.10.23 18:00buy20990.0164.9050.0000.000
41982008.10.23 18:15close20990.0165.1600.0000.0002.2312998.79
41992008.10.23 20:00sell21000.0163.8750.0000.000
42002008.10.23 20:31close21000.0163.7850.0000.0000.7512999.54
42012008.10.23 22:00sell21010.0162.8800.0000.000
42022008.10.23 22:00close21010.0162.7950.0000.0000.7013000.24
42032008.10.23 23:00buy21020.0164.5790.0000.000
42042008.10.23 23:00close21020.0164.6700.0000.0000.7513000.99
42052008.10.24 02:00sell21030.0165.3450.0000.000
42062008.10.24 03:15close21030.0165.0800.0000.0002.3213003.31
42072008.10.24 04:00sell21040.0164.3700.0000.000
42082008.10.24 04:25close21040.0164.3100.0000.0000.4813003.79
42092008.10.24 05:00sell21050.0163.5050.0000.000
42102008.10.24 05:18close21050.0163.4450.0000.0000.4713004.26
42112008.10.24 09:00sell21060.0160.8550.0000.000
42122008.10.24 09:01close21060.0160.7600.0000.0000.7913005.05
42132008.10.24 11:00buy21070.0160.7550.0000.000
42142008.10.24 12:00sell21080.0157.7850.0000.000
42152008.10.24 12:00buy21090.0357.8650.0000.000
42162008.10.24 12:02close21080.0157.7350.0000.0000.3813005.43
42172008.10.24 13:00sell21100.0155.7410.0000.000
42182008.10.24 13:00buy21110.0555.7900.0000.000
42192008.10.24 13:28close21110.0557.0350.0000.00055.9613061.39
42202008.10.24 13:28close21090.0357.0350.0000.000-22.7313038.66
42212008.10.24 13:28close21070.0157.0350.0000.000-33.7113004.95
42222008.10.24 14:00buy21120.0157.0750.0000.000
42232008.10.24 14:00sell21130.0356.9750.0000.000
42242008.10.24 15:06close21120.0157.1150.0000.0000.2913005.24
42252008.10.24 16:30close21130.0356.1750.0000.00021.4913026.73
42262008.10.24 16:30close21100.0156.1750.0000.000-4.0013022.73
42272008.10.27 03:00buy21140.0158.6550.0000.000
42282008.10.27 03:00close21140.0158.7300.0000.0000.6113023.34
42292008.10.27 06:00buy21150.0158.1300.0000.000
42302008.10.27 06:04close21150.0158.3500.0000.0001.9213025.26
42312008.10.27 08:00sell21160.0157.1400.0000.000
42322008.10.27 08:05close21160.0157.0600.0000.0000.6613025.92
42332008.10.27 12:00buy21170.0156.1750.0000.000
42342008.10.27 13:08close21170.0156.4200.0000.0002.1513028.07
42352008.10.27 14:00buy21180.0156.5850.0000.000
42362008.10.27 14:50close21180.0156.8250.0000.0002.1013030.17
42372008.10.27 15:00buy21190.0157.0050.0000.000
42382008.10.27 15:54close21190.0157.2600.0000.0002.2413032.41
42392008.10.27 16:00buy21200.0157.2750.0000.000
42402008.10.27 16:02close21200.0157.4750.0000.0001.7413034.15
42412008.10.27 19:00buy21210.0157.2800.0000.000
42422008.10.27 19:01close21210.0157.5250.0000.0002.1413036.29
42432008.10.27 23:00sell21220.0155.7510.0000.000
42442008.10.27 23:01close21220.0155.6620.0000.0000.7313037.02
42452008.10.28 00:00buy21230.0155.9450.0000.000
42462008.10.28 00:56close21230.0156.1600.0000.0001.8813038.90
42472008.10.28 01:00buy21240.0156.3000.0000.000
42482008.10.28 02:00close21240.0156.3800.0000.0000.6613039.56
42492008.10.28 08:00buy21250.0158.9690.0000.000
42502008.10.28 08:00close21250.0159.0500.0000.0000.6713040.23
42512008.10.28 10:00sell21260.0158.3000.0000.000
42522008.10.28 10:01close21260.0158.2100.0000.0000.7413040.97
42532008.10.28 11:00sell21270.0158.1850.0000.000
42542008.10.28 14:00buy21280.0159.7350.0000.000
42552008.10.28 14:00sell21290.0359.7000.0000.000
42562008.10.28 14:33close21290.0359.2350.0000.00012.4013053.37
42572008.10.28 14:33close21270.0159.2350.0000.000-9.5713043.80
42582008.10.28 15:00sell21300.0159.4100.0000.000
42592008.10.28 15:23close21280.0159.8350.0000.0000.8313044.63
42602008.10.28 16:00sell21310.0359.9950.0000.000
42612008.10.28 16:02close21310.0359.7900.0000.0005.3613049.99
42622008.10.28 16:02close21300.0159.7900.0000.000-3.5013046.49
42632008.10.28 17:00sell21320.0158.8400.0000.000
42642008.10.28 18:00buy21330.0159.8450.0000.000
42652008.10.28 18:00sell21340.0359.8200.0000.000
42662008.10.28 18:02close21330.0159.9600.0000.0000.9713047.46
42672008.10.28 19:00sell21350.0560.3400.0000.000
42682008.10.28 21:00buy21360.0162.3500.0000.000
42692008.10.28 21:00sell21370.0762.2850.0000.000
42702008.10.28 21:19close21360.0162.4150.0000.0000.5213047.98
42712008.10.28 23:00sell21380.0962.7700.0000.000
42722008.10.29 00:00buy21390.0164.7950.0000.000
42732008.10.29 00:00sell21400.1164.7300.0000.000
42742008.10.29 01:00buy21410.0363.7500.0000.000
42752008.10.29 03:00buy21420.0562.9600.0000.000
42762008.10.29 03:06close21400.1162.5400.0000.000217.0813265.06
42772008.10.29 03:06close21380.0962.5400.0000.00017.4713282.52
42782008.10.29 03:06close21370.0762.5400.0000.000-17.1213265.41
42792008.10.29 03:06close21350.0562.5400.0000.000-100.1813165.23
42802008.10.29 03:06close21340.0362.5400.0000.000-74.2113091.02
42812008.10.29 03:06close21320.0162.5400.0000.000-33.6013057.42
42822008.10.29 04:00sell21430.0162.1900.0000.000
42832008.10.29 04:00buy21440.0762.2400.0000.000
42842008.10.29 05:07close21430.0162.1200.0000.0000.5613057.98
42852008.10.29 06:00sell21450.0161.6500.0000.000
42862008.10.29 06:00buy21460.0961.7100.0000.000
42872008.10.29 06:08close21450.0161.5750.0000.0000.6013058.58
42882008.10.29 08:42close21460.0962.5450.0000.00067.3313125.91
42892008.10.29 08:42close21440.0762.5450.0000.00018.8213144.73
42902008.10.29 08:42close21420.0562.5450.0000.000-19.1213125.61
42912008.10.29 08:42close21410.0362.5450.0000.000-32.9113092.70
42922008.10.29 08:42close21390.0162.5450.0000.000-20.4213072.28
42932008.10.29 10:00sell21470.0162.2000.0000.000
42942008.10.29 10:13close21470.0161.9650.0000.0002.0613074.34
42952008.10.29 12:00sell21480.0162.4900.0000.000
42962008.10.29 13:00sell21490.0363.0450.0000.000
42972008.10.29 13:03close21490.0362.8200.0000.0005.8913080.23
42982008.10.29 13:03close21480.0162.8200.0000.000-3.0613077.17
42992008.10.29 14:00sell21500.0162.8400.0000.000
43002008.10.29 14:35close21500.0162.5900.0000.0002.1913079.36
43012008.10.29 15:00sell21510.0162.7200.0000.000
43022008.10.29 16:00buy21520.0163.5150.0000.000
43032008.10.29 16:00sell21530.0363.4700.0000.000
43042008.10.29 16:02close21520.0163.6350.0000.0001.0113080.37
43052008.10.29 17:00sell21540.0564.1100.0000.000
43062008.10.29 18:00buy21550.0165.1000.0000.000
43072008.10.29 18:00sell21560.0765.0800.0000.000
43082008.10.29 18:01close21550.0165.2150.0000.0000.9713081.34
43092008.10.29 19:00sell21570.0965.4850.0000.000
43102008.10.29 20:18close21570.0964.8200.0000.00053.4913134.83
43112008.10.29 20:18close21560.0764.8200.0000.00015.9713150.80
43122008.10.29 20:18close21540.0564.8200.0000.000-32.4513118.35
43132008.10.29 20:18close21530.0364.8200.0000.000-36.8413081.51
43142008.10.29 20:18close21510.0164.8200.0000.000-19.0613062.45
43152008.10.29 21:00sell21580.0164.5800.0000.000
43162008.10.29 22:00sell21590.0365.2150.0000.000
43172008.10.29 22:13close21590.0365.0500.0000.0004.2613066.71
43182008.10.29 22:13close21580.0165.0500.0000.000-4.3213062.39
43192008.10.29 23:00sell21600.0165.0000.0000.000
43202008.10.30 00:19close21600.0164.8150.0000.0001.3913063.79
43212008.10.30 03:00buy21610.0166.5800.0000.000
43222008.10.30 03:01close21610.0166.7050.0000.0001.0613064.85
43232008.10.30 04:00buy21620.0167.3300.0000.000
43242008.10.30 04:28close21620.0167.4000.0000.0000.5613065.41
43252008.10.30 06:00sell21630.0167.2200.0000.000
43262008.10.30 10:00sell21640.0367.7150.0000.000
43272008.10.30 10:04close21640.0367.5250.0000.0004.9513070.36
43282008.10.30 10:04close21630.0167.5250.0000.000-2.8213067.54
43292008.10.30 11:00sell21650.0166.3250.0000.000
43302008.10.30 11:00close21650.0166.2600.0000.0000.5213068.06
43312008.10.30 13:00buy21660.0167.7150.0000.000
43322008.10.30 13:05close21660.0167.7900.0000.0000.6113068.67
43332008.10.30 14:00sell21670.0167.3050.0000.000
43342008.10.30 14:07close21670.0167.0950.0000.0001.8213070.49
43352008.10.30 15:00sell21680.0166.5150.0000.000
43362008.10.30 15:59close21680.0166.4450.0000.0000.5613071.05
43372008.10.30 21:00buy21690.0167.0850.0000.000
43382008.10.30 21:04close21690.0167.1600.0000.0000.6113071.66
43392008.10.30 22:00sell21700.0166.9310.0000.000
43402008.10.30 23:41close21700.0166.7500.0000.0001.5613073.22
43412008.10.31 03:00sell21710.0165.2900.0000.000
43422008.10.31 04:00buy21720.0165.5900.0000.000
43432008.10.31 04:45close21720.0165.8000.0000.0001.8313075.05
43442008.10.31 05:00sell21730.0366.0700.0000.000
43452008.10.31 07:00close21730.0365.4650.0000.00016.2013091.25
43462008.10.31 07:00close21710.0165.4650.0000.000-1.6613089.59
43472008.10.31 09:00sell21740.0164.5550.0000.000
43482008.10.31 09:00close21740.0164.4700.0000.0000.7013090.29
43492008.10.31 12:00buy21750.0164.2300.0000.000
43502008.10.31 12:39close21750.0164.4350.0000.0001.7813092.07
43512008.10.31 13:00buy21760.0164.5900.0000.000
43522008.10.31 13:04close21760.0164.8400.0000.0002.2013094.27
43532008.11.03 04:00buy21770.0167.2050.0000.000
43542008.11.03 04:08close21770.0167.2600.0000.0000.4313094.70
43552008.11.03 06:00sell21780.0167.7100.0000.000
43562008.11.03 07:00close21780.0167.6150.0000.0000.7913095.49
43572008.11.03 09:00sell21790.0167.8150.0000.000
43582008.11.03 10:07close21790.0167.5700.0000.0002.1513097.64
43592008.11.03 11:00sell21800.0167.4600.0000.000
43602008.11.03 12:04close21800.0167.2200.0000.0002.1013099.74
43612008.11.03 14:00sell21810.0167.2300.0000.000
43622008.11.03 14:10close21810.0166.9850.0000.0002.1513101.89
43632008.11.03 16:00sell21820.0165.7350.0000.000
43642008.11.03 16:01close21820.0165.6500.0000.0000.7013102.59
43652008.11.03 17:00buy21830.0166.1900.0000.000
43662008.11.03 17:11close21830.0166.4550.0000.0002.3313104.92
43672008.11.03 18:00buy21840.0167.1700.0000.000
43682008.11.03 18:02close21840.0167.2550.0000.0000.7013105.62
43692008.11.03 20:00sell21850.0167.2450.0000.000
43702008.11.03 20:22close21850.0166.9900.0000.0002.2313107.85
43712008.11.03 22:00buy21860.0167.4250.0000.000
43722008.11.03 22:47close21860.0167.5100.0000.0000.7013108.55
43732008.11.04 09:00buy21870.0165.8600.0000.000
43742008.11.04 09:25close21870.0166.1050.0000.0002.1513110.70
43752008.11.04 11:00buy21880.0166.9300.0000.000
43762008.11.04 11:00close21880.0167.0250.0000.0000.7913111.49
43772008.11.04 13:00buy21890.0167.7300.0000.000
43782008.11.04 13:19close21890.0167.8650.0000.0001.1513112.64
43792008.11.04 15:00buy21900.0168.9700.0000.000
43802008.11.04 15:01close21900.0169.0550.0000.0000.7013113.34
43812008.11.04 16:00sell21910.0168.5850.0000.000
43822008.11.04 17:00close21910.0168.5250.0000.0000.4713113.81
43832008.11.04 18:00buy21920.0169.5950.0000.000
43842008.11.04 18:03close21920.0169.6900.0000.0000.7913114.60
43852008.11.04 19:00buy21930.0170.3950.0000.000
43862008.11.04 19:15close21930.0170.5100.0000.0000.9713115.57
43872008.11.04 20:00sell21940.0169.9350.0000.000
43882008.11.04 21:00close21940.0169.7950.0000.0001.2013116.77
43892008.11.04 22:00sell21950.0169.4200.0000.000
43902008.11.05 02:20close21950.0169.1650.0000.0002.1613118.93
43912008.11.05 03:00sell21960.0169.2150.0000.000
43922008.11.05 03:11close21960.0168.9950.0000.0001.9213120.85
43932008.11.05 04:00sell21970.0168.9000.0000.000
43942008.11.05 04:10close21970.0168.6700.0000.0002.0113122.86
43952008.11.05 07:00sell21980.0168.4200.0000.000
43962008.11.05 07:01close21980.0168.3400.0000.0000.6613123.52
43972008.11.05 12:00sell21990.0167.4900.0000.000
43982008.11.05 13:00buy22000.0168.3850.0000.000
43992008.11.05 13:00sell22010.0368.3300.0000.000
44002008.11.05 13:01close22000.0168.4750.0000.0000.7413124.26
44012008.11.05 14:00buy22020.0169.2650.0000.000
44022008.11.05 14:00sell22030.0569.2100.0000.000
44032008.11.05 14:55close22030.0568.5150.0000.00031.0813155.34
44042008.11.05 14:55close22010.0368.5150.0000.000-5.2313150.11
44052008.11.05 14:55close21990.0168.5150.0000.000-9.3413140.77
44062008.11.05 15:00buy22040.0368.6400.0000.000
44072008.11.05 17:20close22040.0369.2900.0000.00017.4213158.19
44082008.11.05 17:20close22020.0169.2900.0000.0000.1513158.34
44092008.11.05 18:00buy22050.0169.6550.0000.000
44102008.11.05 19:00sell22060.0168.9250.0000.000
44112008.11.05 19:00buy22070.0368.9950.0000.000
44122008.11.05 19:14close22060.0168.8550.0000.0000.5613158.90
44132008.11.05 21:00buy22080.0568.5700.0000.000
44142008.11.05 23:00sell22090.0167.0900.0000.000
44152008.11.05 23:00buy22100.0767.1700.0000.000
44162008.11.05 23:39close22090.0167.0550.0000.0000.2413159.14
44172008.11.06 00:00buy22110.0966.7950.0000.000
44182008.11.06 05:00buy22120.1166.1150.0000.000
44192008.11.06 14:01close22120.1167.1900.0000.000106.1713265.31
44202008.11.06 14:01close22110.0967.1900.0000.00031.5213296.83
44212008.11.06 14:01close22100.0767.1900.0000.0001.1613297.99
44222008.11.06 14:01close22080.0567.1900.0000.000-62.4713235.51
44232008.11.06 14:01close22070.0367.1900.0000.000-49.0113186.50
44242008.11.06 14:01close22050.0167.1900.0000.000-22.3013164.20
44252008.11.06 16:00buy22130.0167.5600.0000.000
44262008.11.06 17:00buy22140.0367.2600.0000.000
44272008.11.06 17:17close22140.0367.8300.0000.00015.2613179.46
44282008.11.06 17:17close22130.0167.8300.0000.0002.3713181.83
44292008.11.06 18:00sell22150.0166.4300.0000.000
44302008.11.06 18:10close22150.0166.3400.0000.0000.7413182.57
44312008.11.07 02:00buy22160.0164.7650.0000.000
44322008.11.07 02:02close22160.0165.0000.0000.0002.0613184.63
44332008.11.07 05:00buy22170.0164.3700.0000.000
44342008.11.07 05:50close22170.0164.6100.0000.0002.1013186.73
44352008.11.07 06:00buy22180.0164.9900.0000.000
44362008.11.07 06:31close22180.0165.2300.0000.0002.1013188.83
44372008.11.07 07:00buy22190.0165.6890.0000.000
44382008.11.07 08:00buy22200.0365.3700.0000.000
44392008.11.07 09:00buy22210.0564.9150.0000.000
44402008.11.07 09:15close22210.0565.1650.0000.00010.9513199.78
44412008.11.07 09:15close22200.0365.1650.0000.000-5.7713194.01
44422008.11.07 09:15close22190.0165.1650.0000.000-4.8113189.20
44432008.11.07 10:00buy22220.0165.0950.0000.000
44442008.11.07 11:04close22220.0165.3350.0000.0002.1013191.30
44452008.11.10 04:00sell22230.0168.0800.0000.000
44462008.11.10 05:26close22230.0167.8600.0000.0001.9213193.22
44472008.11.10 06:00sell22240.0167.6050.0000.000
44482008.11.10 10:00sell22250.0368.1110.0000.000
44492008.11.10 10:02close22250.0367.9400.0000.0004.4313197.65
44502008.11.10 10:02close22240.0167.9400.0000.000-3.1013194.55
44512008.11.10 15:00sell22260.0168.7400.0000.000
44522008.11.10 16:28close22260.0168.4700.0000.0002.3813196.93
44532008.11.10 17:00sell22270.0167.9700.0000.000
44542008.11.10 17:06close22270.0167.8800.0000.0000.7413197.67
44552008.11.10 19:00sell22280.0166.1300.0000.000
44562008.11.10 19:36close22280.0166.0350.0000.0000.7913198.46
44572008.11.10 21:00buy22290.0165.8800.0000.000
44582008.11.10 22:00buy22300.0365.4400.0000.000
44592008.11.10 23:33close22300.0365.6000.0000.0004.1313202.59
44602008.11.10 23:33close22290.0165.6000.0000.000-2.6013199.99
44612008.11.11 00:00buy22310.0165.6700.0000.000
44622008.11.11 00:31close22310.0165.8800.0000.0001.8213201.81
44632008.11.11 01:00buy22320.0165.9000.0000.000
44642008.11.11 03:00sell22330.0164.9800.0000.000
44652008.11.11 03:00buy22340.0365.0500.0000.000
44662008.11.11 03:21close22340.0365.3050.0000.0006.7013208.51
44672008.11.11 03:21close22320.0165.3050.0000.000-5.4613203.05
44682008.11.11 04:00buy22350.0165.1300.0000.000
44692008.11.11 04:14close22350.0165.3900.0000.0002.2813205.33
44702008.11.11 05:00sell22360.0365.6100.0000.000
44712008.11.11 05:00buy22370.0165.6700.0000.000
44722008.11.11 05:59close22370.0165.8950.0000.0001.9613207.29
44732008.11.11 06:00buy22380.0166.0000.0000.000
44742008.11.11 06:05close22380.0166.2300.0000.0002.0113209.30
44752008.11.11 10:00close22360.0365.1750.0000.00011.5913220.89
44762008.11.11 10:00close22330.0165.1750.0000.000-1.8413219.05
44772008.11.11 12:00buy22390.0165.2300.0000.000
44782008.11.11 13:00close22390.0165.3250.0000.0000.7913219.84
44792008.11.11 17:00sell22400.0164.5900.0000.000
44802008.11.11 17:16close22400.0164.5000.0000.0000.7513220.59
44812008.11.11 18:00sell22410.0163.6600.0000.000
44822008.11.11 18:03close22410.0163.5400.0000.0001.0213221.61
44832008.11.11 19:00buy22420.0163.9350.0000.000
44842008.11.11 20:12close22420.0164.2050.0000.0002.3813223.99
44852008.11.11 21:00buy22430.0164.3150.0000.000
44862008.11.11 21:01close22430.0164.5400.0000.0001.9713225.96
44872008.11.11 22:00buy22440.0164.3200.0000.000
44882008.11.11 23:00close22440.0164.4400.0000.0001.0113226.97
44892008.11.12 03:00buy22450.0164.1450.0000.000
44902008.11.12 03:19close22450.0164.4000.0000.0002.2413229.21
44912008.11.12 04:00buy22460.0164.8600.0000.000
44922008.11.12 06:00buy22470.0364.2700.0000.000
44932008.11.12 08:26close22470.0364.9050.0000.00017.0213246.23
44942008.11.12 08:26close22460.0164.9050.0000.0000.3413246.57
44952008.11.12 11:00sell22480.0163.9700.0000.000
44962008.11.12 11:02close22480.0163.8650.0000.0000.8813247.45
44972008.11.12 14:00buy22490.0164.7700.0000.000
44982008.11.12 14:03close22490.0164.8550.0000.0000.6913248.14
44992008.11.12 17:00sell22500.0162.8700.0000.000
45002008.11.12 17:17close22500.0162.7900.0000.0000.6513248.79
45012008.11.12 18:00sell22510.0161.5150.0000.000
45022008.11.12 18:02close22510.0161.4250.0000.0000.7413249.53
45032008.11.12 19:00buy22520.0161.5900.0000.000
45042008.11.12 19:37close22520.0161.8100.0000.0001.9213251.45
45052008.11.12 20:00buy22530.0161.8600.0000.000
45062008.11.12 21:00sell22540.0161.0900.0000.000
45072008.11.12 21:00buy22550.0361.1400.0000.000
45082008.11.12 21:04close22540.0161.0250.0000.0000.5213251.97
45092008.11.12 21:26close22550.0361.3700.0000.0006.0313258.00
45102008.11.12 21:26close22530.0161.3700.0000.000-4.5013253.50
45112008.11.13 00:00buy22560.0160.8900.0000.000
45122008.11.13 01:00buy22570.0360.3350.0000.000
45132008.11.13 01:25close22570.0360.5100.0000.0004.5413258.04
45142008.11.13 01:25close22560.0160.5100.0000.000-3.5113254.53
45152008.11.13 02:00buy22580.0160.4750.0000.000
45162008.11.13 02:03close22580.0160.7200.0000.0002.1513256.68
45172008.11.13 03:00buy22590.0161.2900.0000.000
45182008.11.13 03:08close22590.0161.3950.0000.0000.8813257.56
45192008.11.13 04:00buy22600.0161.4550.0000.000
45202008.11.13 05:29close22600.0161.7100.0000.0002.2313259.79
45212008.11.13 06:00buy22610.0161.6100.0000.000
45222008.11.13 07:00buy22620.0361.1300.0000.000
45232008.11.13 07:28close22620.0361.3100.0000.0004.6813264.47
45242008.11.13 07:28close22610.0161.3100.0000.000-2.7813261.69
45252008.11.13 08:00buy22630.0161.4250.0000.000
45262008.11.13 08:16close22630.0161.6600.0000.0002.0513263.74
45272008.11.13 09:00buy22640.0161.5850.0000.000
45282008.11.13 11:00buy22650.0361.1950.0000.000
45292008.11.13 11:03close22650.0361.3450.0000.0003.8613267.60
45302008.11.13 11:03close22640.0161.3450.0000.000-2.2413265.36
45312008.11.13 12:00buy22660.0161.6650.0000.000
45322008.11.13 13:00buy22670.0361.0700.0000.000
45332008.11.13 13:20close22670.0361.2650.0000.0005.0813270.44
45342008.11.13 13:20close22660.0161.2650.0000.000-3.6913266.75
45352008.11.13 14:00buy22680.0161.2640.0000.000
45362008.11.13 14:04close22680.0161.4950.0000.0002.0213268.77
45372008.11.13 20:00sell22690.0160.4500.0000.000
45382008.11.13 21:00buy22700.0161.5500.0000.000
45392008.11.13 21:00sell22710.0361.5100.0000.000
45402008.11.13 21:01close22700.0161.6450.0000.0000.7813269.55
45412008.11.13 22:00buy22720.0162.9040.0000.000
45422008.11.13 22:00sell22730.0562.8400.0000.000
45432008.11.13 22:18close22720.0162.9800.0000.0000.6213270.17
45442008.11.13 23:00buy22740.0165.2300.0000.000
45452008.11.13 23:00sell22750.0765.1650.0000.000
45462008.11.13 23:01close22740.0165.3050.0000.0000.6013270.77
45472008.11.14 09:59close22750.0763.3350.0000.000114.8613385.63
45482008.11.14 09:59close22730.0563.3350.0000.000-23.0813362.56
45492008.11.14 09:59close22710.0363.3350.0000.000-49.9313312.63
45502008.11.14 09:59close22690.0163.3350.0000.000-26.2313286.40
45512008.11.17 03:00buy22760.0161.8850.0000.000
45522008.11.17 03:37close22760.0162.1300.0000.0002.1413288.54
45532008.11.17 04:00buy22770.0162.7340.0000.000
45542008.11.17 04:23close22770.0162.8250.0000.0000.7613289.30
45552008.11.17 06:00buy22780.0163.1140.0000.000
45562008.11.17 08:00buy22790.0362.5650.0000.000
45572008.11.17 09:00close22790.0362.9050.0000.0009.0113298.31
45582008.11.17 09:00close22780.0162.9050.0000.000-1.9613296.35
45592008.11.17 17:00buy22800.0163.2050.0000.000
45602008.11.17 18:00buy22810.0362.7450.0000.000
45612008.11.17 18:48close22810.0363.3600.0000.00016.4713312.82
45622008.11.17 18:48close22800.0163.3600.0000.0001.3313314.15
45632008.11.17 19:00buy22820.0163.6850.0000.000
45642008.11.17 19:00close22820.0163.7700.0000.0000.7013314.85
45652008.11.17 23:00sell22830.0162.7750.0000.000
45662008.11.17 23:06close22830.0162.6850.0000.0000.7513315.60
45672008.11.18 02:00buy22840.0162.5150.0000.000
45682008.11.18 03:00buy22850.0362.1450.0000.000
45692008.11.18 03:19close22850.0362.2850.0000.0003.5913319.19
45702008.11.18 03:19close22840.0162.2850.0000.000-2.1513317.04
45712008.11.18 04:00buy22860.0162.4200.0000.000
45722008.11.18 05:00close22860.0162.4900.0000.0000.5713317.61
45732008.11.18 20:00sell22870.0163.4550.0000.000
45742008.11.18 20:01close22870.0163.2250.0000.0002.0113319.62
45752008.11.18 21:00sell22880.0162.6400.0000.000
45762008.11.18 21:04close22880.0162.5800.0000.0000.4813320.10
45772008.11.18 23:00buy22890.0163.0250.0000.000
45782008.11.18 23:07close22890.0163.0950.0000.0000.5613320.66
45792008.11.19 23:00sell22900.0161.0950.0000.000
45802008.11.19 23:06close22900.0160.9900.0000.0000.8813321.54
45812008.11.20 01:00buy22910.0161.0200.0000.000
45822008.11.20 01:22close22910.0161.2450.0000.0001.9713323.51
45832008.11.20 02:00buy22920.0161.3200.0000.000
45842008.11.20 07:00buy22930.0360.4640.0000.000
45852008.11.20 10:00buy22940.0559.9150.0000.000
45862008.11.20 14:01close22940.0560.2900.0000.00016.6013340.11
45872008.11.20 14:01close22930.0360.2900.0000.000-4.9313335.18
45882008.11.20 14:01close22920.0160.2900.0000.000-9.3913325.79
45892008.11.20 15:00buy22950.0160.1800.0000.000
45902008.11.20 16:00buy22960.0359.5400.0000.000
45912008.11.20 17:00sell22970.0158.7400.0000.000
45922008.11.20 17:00buy22980.0558.7800.0000.000
45932008.11.20 17:06close22970.0158.6550.0000.0000.7013326.49
45942008.11.20 19:24close22980.0559.2150.0000.00019.3213345.81
45952008.11.20 19:24close22960.0359.2150.0000.000-9.0313336.78
45962008.11.20 19:24close22950.0159.2150.0000.000-8.8013327.98
45972008.11.20 20:00buy22990.0159.7850.0000.000
45982008.11.20 21:00buy23000.0359.3300.0000.000
45992008.11.20 22:00sell23010.0158.0950.0000.000
46002008.11.20 22:00buy23020.0558.1450.0000.000
46012008.11.20 22:05close23010.0158.0050.0000.0000.7513328.73
46022008.11.20 23:00sell23030.0157.3100.0000.000
46032008.11.20 23:00buy23040.0757.3400.0000.000
46042008.11.20 23:18close23030.0157.2400.0000.0000.5713329.30
46052008.11.21 05:25close23040.0758.2600.0000.00057.8813387.18
46062008.11.21 05:25close23020.0558.2600.0000.0004.9413392.12
46072008.11.21 05:25close23000.0358.2600.0000.000-29.1813362.94
46082008.11.21 05:25close22990.0158.2600.0000.000-13.8413349.09
46092008.11.21 06:00buy23050.0158.3150.0000.000
46102008.11.21 06:16close23050.0158.5500.0000.0002.0613351.15
46112008.11.24 03:00sell23060.0159.5450.0000.000
46122008.11.24 03:09close23060.0159.4700.0000.0000.6113351.76
46132008.11.24 16:00sell23070.0161.0000.0000.000
46142008.11.24 18:00buy23080.0162.6250.0000.000
46152008.11.24 18:00sell23090.0362.5800.0000.000
46162008.11.24 18:16close23080.0162.7100.0000.0000.7013352.46
46172008.11.24 19:22close23090.0362.1100.0000.00012.5413365.00
46182008.11.24 19:22close23070.0162.1100.0000.000-10.1013354.90
46192008.11.24 20:00sell23100.0162.5400.0000.000
46202008.11.24 21:00sell23110.0362.9050.0000.000
46212008.11.24 21:03close23110.0362.7600.0000.0003.7213358.62
46222008.11.24 21:03close23100.0162.7600.0000.000-2.0613356.56
46232008.11.24 22:00sell23120.0162.7200.0000.000
46242008.11.24 23:00sell23130.0363.0800.0000.000
46252008.11.25 00:00sell23140.0563.6350.0000.000
46262008.11.25 01:05close23140.0563.3350.0000.00013.2113369.77
46272008.11.25 01:05close23130.0363.3350.0000.000-7.3313362.45
46282008.11.25 01:05close23120.0163.3350.0000.000-5.7013356.75
46292008.11.25 02:00sell23150.0162.9100.0000.000
46302008.11.25 02:10close23150.0162.6750.0000.0002.0613358.81
46312008.11.25 03:00sell23160.0162.5300.0000.000
46322008.11.25 03:09close23160.0162.2900.0000.0002.1013360.91
46332008.11.25 04:00sell23170.0162.4000.0000.000
46342008.11.25 05:29close23170.0162.1500.0000.0002.1913363.10
46352008.11.25 06:00sell23180.0161.5600.0000.000
46362008.11.25 07:00sell23190.0361.8750.0000.000
46372008.11.25 11:00close23190.0361.4450.0000.00011.4613374.56
46382008.11.25 11:00close23180.0161.4450.0000.0000.9713375.53
46392008.11.25 14:00buy23200.0161.9000.0000.000
46402008.11.25 15:00buy23210.0361.2950.0000.000
46412008.11.25 15:16close23210.0361.9450.0000.00017.4213392.95
46422008.11.25 15:16close23200.0161.9450.0000.0000.3413393.29
46432008.11.25 16:00buy23220.0162.4400.0000.000
46442008.11.25 16:03close23220.0162.5600.0000.0001.0213394.31
46452008.11.25 17:00sell23230.0161.8050.0000.000
46462008.11.25 17:48close23230.0161.5600.0000.0002.1513396.46
46472008.11.25 20:00sell23240.0161.2650.0000.000
46482008.11.25 20:02close23240.0161.1900.0000.0000.6013397.06
46492008.11.26 11:00buy23250.0161.9050.0000.000
46502008.11.26 15:00buy23260.0361.5550.0000.000
46512008.11.26 18:24close23260.0362.1450.0000.00015.8013412.86
46522008.11.26 18:24close23250.0162.1450.0000.0002.1013414.96
46532008.11.27 20:00sell23270.0162.9250.0000.000
46542008.11.27 23:00close23270.0162.8000.0000.0001.0613416.02
46552008.12.01 05:00buy23280.0161.7500.0000.000
46562008.12.01 10:00buy23290.0361.2350.0000.000
46572008.12.01 12:00buy23300.0560.4350.0000.000
46582008.12.01 23:00sell23310.0159.4750.0000.000
46592008.12.01 23:00buy23320.0759.5200.0000.000
46602008.12.02 00:30close23310.0159.4050.0000.0000.5013416.52
46612008.12.02 12:28close23320.0760.2850.0000.00048.0713464.59
46622008.12.02 12:28close23300.0560.2850.0000.000-7.0513457.54
46632008.12.02 12:28close23290.0360.2850.0000.000-25.9313431.61
46642008.12.02 12:28close23280.0160.2850.0000.000-13.3013418.31
46652008.12.03 18:00buy23330.0160.4400.0000.000
46662008.12.03 20:00buy23340.0360.0250.0000.000
46672008.12.03 21:00buy23350.0559.5650.0000.000
46682008.12.03 22:34close23350.0560.0500.0000.00021.5813439.89
46692008.12.03 22:34close23340.0360.0500.0000.0000.4713440.36
46702008.12.03 22:34close23330.0160.0500.0000.000-3.5913436.77
46712008.12.03 23:00buy23360.0160.5800.0000.000
46722008.12.04 00:05close23360.0160.6850.0000.0000.9413437.70
46732008.12.08 07:00sell23370.0160.3400.0000.000
46742008.12.08 09:00sell23380.0360.9500.0000.000
46752008.12.08 10:00buy23390.0162.0100.0000.000
46762008.12.08 10:00sell23400.0561.9750.0000.000
46772008.12.08 10:01close23390.0162.1100.0000.0000.8313438.53
46782008.12.08 11:00sell23410.0762.4400.0000.000
46792008.12.08 11:48close23410.0761.8650.0000.00035.9113474.44
46802008.12.08 11:48close23400.0561.8650.0000.0004.6313479.07
46812008.12.08 11:48close23380.0361.8650.0000.000-25.0413454.03
46822008.12.08 11:48close23370.0161.8650.0000.000-13.8613440.17
46832008.12.08 12:00sell23420.0161.9600.0000.000
46842008.12.08 14:29close23420.0161.7000.0000.0002.2813442.45
46852008.12.08 15:00sell23430.0161.8550.0000.000
46862008.12.08 16:17close23430.0161.5900.0000.0002.3313444.78
46872008.12.08 17:00sell23440.0161.4350.0000.000
46882008.12.08 20:18close23440.0161.1800.0000.0002.2413447.02
46892008.12.09 00:00sell23450.0161.6350.0000.000
46902008.12.09 02:58close23450.0161.3900.0000.0002.1513449.17
46912008.12.09 12:00buy23460.0160.4550.0000.000
46922008.12.09 12:32close23460.0160.7100.0000.0002.2313451.40
46932008.12.11 20:00sell23470.0162.1650.0000.000
46942008.12.11 20:25close23470.0161.9150.0000.0002.1913453.59
46952008.12.11 21:00sell23480.0161.9050.0000.000
46962008.12.11 21:56close23480.0161.6500.0000.0002.2413455.83
46972008.12.12 06:00sell23490.0160.1100.0000.000
46982008.12.12 06:02close23490.0160.0000.0000.0000.9313456.76
46992008.12.12 07:00sell23500.0158.7950.0000.000
47002008.12.12 08:00buy23510.0158.9800.0000.000
47012008.12.12 08:30close23500.0158.7000.0000.0000.7913457.55
47022008.12.12 10:00buy23520.0358.4100.0000.000
47032008.12.12 10:12close23520.0358.6200.0000.0005.4913463.04
47042008.12.12 10:12close23510.0158.6200.0000.000-3.3213459.72
47052008.12.12 11:00buy23530.0159.1050.0000.000
47062008.12.12 11:20close23530.0159.2100.0000.0000.8713460.59
47072008.12.12 12:00buy23540.0159.3700.0000.000
47082008.12.12 13:00buy23550.0358.9500.0000.000
47092008.12.12 13:03close23550.0359.1200.0000.0004.4013464.99
47102008.12.12 13:03close23540.0159.1200.0000.000-2.3313462.66
47112008.12.12 14:00buy23560.0159.3400.0000.000
47122008.12.12 14:10close23560.0159.5950.0000.0002.2413464.90
47132008.12.16 22:00buy23570.0161.9100.0000.000
47142008.12.16 22:11close23570.0161.9800.0000.0000.5613465.46
47152008.12.17 00:00sell23580.0161.7800.0000.000
47162008.12.17 01:00close23580.0161.6600.0000.0001.0213466.48
47172008.12.17 02:00sell23590.0161.5450.0000.000
47182008.12.17 05:00sell23600.0361.9200.0000.000
47192008.12.17 05:49close23600.0361.7500.0000.0004.4013470.88
47202008.12.17 05:49close23590.0161.7500.0000.000-1.9213468.96
47212008.12.17 06:00sell23610.0161.7200.0000.000
47222008.12.17 10:31close23610.0161.4700.0000.0002.1913471.15
47232008.12.18 12:00buy23620.0162.7200.0000.000
47242008.12.18 12:29close23620.0162.7900.0000.0000.5613471.71
47252008.12.18 13:00sell23630.0162.6550.0000.000
47262008.12.18 14:56close23630.0162.4050.0000.0002.1913473.90
47272008.12.18 15:00sell23640.0162.3900.0000.000
47282008.12.18 17:00close23640.0162.3250.0000.0000.5213474.42
47292008.12.18 19:00sell23650.0162.7250.0000.000
47302008.12.18 19:10close23650.0162.4900.0000.0002.0613476.48
47312008.12.18 23:00sell23660.0160.8700.0000.000
47322008.12.19 00:00sell23670.0361.3800.0000.000
47332008.12.19 02:00sell23680.0561.9500.0000.000
47342008.12.19 03:55close23680.0561.4300.0000.00023.1613499.64
47352008.12.19 03:55close23670.0361.4300.0000.000-1.5713498.07
47362008.12.19 03:55close23660.0161.4300.0000.000-5.2113492.86
47372008.12.19 11:00sell23690.0160.7750.0000.000
47382008.12.19 11:01close23690.0160.6950.0000.0000.6513493.51
47392008.12.19 12:00buy23700.0160.8750.0000.000
47402008.12.19 15:00close23700.0161.0000.0000.0001.0613494.57
47412009.01.05 03:00sell23710.0165.7550.0000.000
47422009.01.05 04:00close23710.0165.6800.0000.0000.6113495.18
47432009.01.05 05:00sell23720.0165.4300.0000.000
47442009.01.05 05:17close23720.0165.1900.0000.0002.1013497.28
47452009.01.05 07:00sell23730.0165.4350.0000.000
47462009.01.05 11:00sell23740.0365.9750.0000.000
47472009.01.05 18:00sell23750.0566.5900.0000.000
47482009.01.06 00:00sell23760.0766.9800.0000.000
47492009.01.06 00:25close23760.0766.5850.0000.00024.5113521.79
47502009.01.06 00:25close23750.0566.5850.0000.000-0.4813521.31
47512009.01.06 00:25close23740.0366.5850.0000.000-16.9613504.36
47522009.01.06 00:25close23730.0166.5850.0000.000-10.5413493.82
47532009.01.06 01:00sell23770.0166.5000.0000.000
47542009.01.06 03:00close23770.0166.3450.0000.0001.3313495.15
47552009.01.06 18:00sell23780.0167.5000.0000.000
47562009.01.06 20:00sell23790.0367.8600.0000.000
47572009.01.06 20:13close23790.0367.7250.0000.0003.4513498.60
47582009.01.06 20:13close23780.0167.7250.0000.000-2.1013496.50
47592009.01.06 21:00sell23800.0167.7200.0000.000
47602009.01.06 22:00sell23810.0368.1550.0000.000
47612009.01.06 22:23close23810.0367.9750.0000.0004.6813501.18
47622009.01.06 22:23close23800.0167.9750.0000.000-2.3713498.81
47632009.01.06 23:00sell23820.0167.8650.0000.000
47642009.01.07 00:00close23820.0167.7550.0000.0000.8613499.67
47652009.01.07 19:00buy23830.0166.8500.0000.000
47662009.01.07 21:00buy23840.0366.2100.0000.000
47672009.01.08 02:00buy23850.0565.8750.0000.000
47682009.01.08 05:00buy23860.0765.5050.0000.000
47692009.01.08 09:00buy23870.0964.8900.0000.000
47702009.01.08 10:00sell23880.0164.1300.0000.000
47712009.01.08 10:00buy23890.1164.1600.0000.000
47722009.01.08 10:01close23880.0164.0200.0000.0000.9213500.59
47732009.01.08 22:06close23890.1165.1000.0000.00092.7413593.33
47742009.01.08 22:06close23870.0965.1000.0000.00016.4613609.79
47752009.01.08 22:06close23860.0765.1000.0000.000-26.1313583.66
47762009.01.08 22:06close23850.0565.1000.0000.000-35.4013548.26
47772009.01.08 22:06close23840.0365.1000.0000.000-30.1613518.10
47782009.01.08 22:06close23830.0165.1000.0000.000-15.8413502.25
47792009.01.09 13:00buy23900.0163.9700.0000.000
47802009.01.09 13:22close23900.0164.2300.0000.0002.2813504.53
47812009.01.09 14:00buy23910.0164.2000.0000.000
47822009.01.09 15:00close23910.0164.3050.0000.0000.8813505.41
47832009.01.12 04:00buy23920.0162.9600.0000.000
47842009.01.12 06:00buy23930.0362.4600.0000.000
47852009.01.12 11:00buy23940.0562.0900.0000.000
47862009.01.12 14:00buy23950.0761.6950.0000.000
47872009.01.12 18:00buy23960.0961.0850.0000.000
47882009.01.12 19:00buy23970.1160.6000.0000.000
47892009.01.13 10:00buy23980.1360.2100.0000.000
47902009.01.13 11:00buy23990.1559.7350.0000.000
47912009.01.13 21:00sell24000.0158.6400.0000.000
47922009.01.13 21:00buy24010.1758.6700.0000.000
47932009.01.13 22:00sell24020.0359.0450.0000.000
47942009.01.14 01:00sell24030.0559.5450.0000.000
47952009.01.14 03:24close24010.1760.3300.0000.000254.3413759.75
47962009.01.14 03:24close23990.1560.3300.0000.00079.9413839.68
47972009.01.14 03:24close23980.1360.3300.0000.00013.4313853.12
47982009.01.14 03:24close23970.1160.3300.0000.000-27.2213825.89
47992009.01.14 03:24close23960.0960.3300.0000.000-61.7513764.15
48002009.01.14 03:24close23950.0760.3300.0000.000-86.6413677.51
48012009.01.14 03:24close23940.0560.3300.0000.000-79.7513597.75
48022009.01.14 03:24close23930.0360.3300.0000.000-57.8913539.87
48032009.01.14 03:24close23920.0160.3300.0000.000-23.8213516.04
48042009.01.14 04:00sell24040.0760.2950.0000.000
48052009.01.14 08:00sell24050.0960.9000.0000.000
48062009.01.14 11:54close24050.0960.0700.0000.00066.9213582.96
48072009.01.14 11:54close24040.0760.0700.0000.00013.7513596.71
48082009.01.14 11:54close24030.0560.0700.0000.000-24.0813572.63
48092009.01.14 11:54close24020.0360.0700.0000.000-28.2313544.40
48102009.01.14 11:54close24000.0160.0700.0000.000-13.0713531.34
48112009.01.14 16:00sell24060.0159.1400.0000.000
48122009.01.14 16:14close24060.0159.0550.0000.0000.7013532.04
48132009.01.14 19:00buy24070.0159.3000.0000.000
48142009.01.14 21:00buy24080.0358.7050.0000.000
48152009.01.14 21:18close24080.0358.9200.0000.0005.6213537.66
48162009.01.14 21:18close24070.0158.9200.0000.000-3.5013534.16
48172009.01.14 22:00buy24090.0158.9050.0000.000
48182009.01.15 01:55close24090.0159.1600.0000.0002.3013536.45
48192009.01.15 02:00buy24100.0159.2500.0000.000
48202009.01.15 03:00buy24110.0358.8200.0000.000
48212009.01.15 06:00buy24120.0558.4150.0000.000
48222009.01.15 08:00close24120.0558.6850.0000.00011.8613548.31
48232009.01.15 08:00close24110.0358.6850.0000.000-3.8713544.44
48242009.01.15 08:00close24100.0158.6850.0000.000-5.1813539.26
48252009.01.15 12:00buy24130.0158.4600.0000.000
48262009.01.15 12:12close24130.0158.7300.0000.0002.3713541.63
48272009.01.15 17:00sell24140.0158.8200.0000.000
48282009.01.15 17:14close24140.0158.7150.0000.0000.8813542.51
48292009.01.15 21:00buy24150.0159.5350.0000.000
48302009.01.15 21:22close24150.0159.6300.0000.0000.7913543.30
48312009.01.16 02:00sell24160.0159.9800.0000.000
48322009.01.16 04:00sell24170.0360.5200.0000.000
48332009.01.16 04:10close24170.0360.3250.0000.0005.0813548.38
48342009.01.16 04:10close24160.0160.3250.0000.000-3.1913545.19
48352009.01.16 05:00sell24180.0160.4500.0000.000
48362009.01.16 06:00sell24190.0360.8700.0000.000
48372009.01.16 08:58close24190.0360.6900.0000.0004.6713549.86
48382009.01.16 08:58close24180.0160.6900.0000.000-2.2413547.62
48392009.01.16 09:00sell24200.0160.6750.0000.000
48402009.01.16 10:13close24200.0160.4150.0000.0002.2813549.90
48412009.01.16 11:00sell24210.0160.7250.0000.000
48422009.01.16 13:00sell24220.0361.3400.0000.000
48432009.01.16 15:47close24220.0361.1200.0000.0005.7613555.66
48442009.01.16 15:47close24210.0161.1200.0000.000-3.6413552.02
48452009.01.19 03:00sell24230.0161.7050.0000.000
48462009.01.19 09:10close24230.0161.4400.0000.0002.3213554.34
48472009.01.20 04:00buy24240.0160.0150.0000.000
48482009.01.20 07:00buy24250.0359.5100.0000.000
48492009.01.20 07:55close24250.0359.6950.0000.0004.8013559.14
48502009.01.20 07:55close24240.0159.6950.0000.000-2.9713556.17
48512009.01.20 08:00buy24260.0159.6200.0000.000
48522009.01.20 08:09close24260.0159.8800.0000.0002.2813558.45
48532009.01.20 09:00buy24270.0160.1150.0000.000
48542009.01.20 11:24close24270.0160.3750.0000.0002.2813560.73
48552009.01.20 16:00buy24280.0159.7400.0000.000
48562009.01.20 16:32close24280.0160.0000.0000.0002.2813563.01
48572009.01.20 19:00buy24290.0159.3100.0000.000
48582009.01.20 21:00buy24300.0358.5450.0000.000
48592009.01.20 23:00buy24310.0558.1800.0000.000
48602009.01.21 02:45close24310.0558.4550.0000.00012.1713575.18
48612009.01.21 02:45close24300.0358.4550.0000.000-2.5913572.59
48622009.01.21 02:45close24290.0158.4550.0000.000-7.7813564.81
48632009.01.21 03:00buy24320.0158.3650.0000.000
48642009.01.21 03:10close24320.0158.6300.0000.0002.3213567.13
48652009.01.21 04:00buy24330.0158.8150.0000.000
48662009.01.21 04:49close24330.0159.0750.0000.0002.2813569.41
48672009.01.21 10:00buy24340.0158.6050.0000.000
48682009.01.21 16:33close24340.0158.8850.0000.0002.4613571.87
48692009.01.21 17:00buy24350.0159.1350.0000.000
48702009.01.21 18:00sell24360.0156.8150.0000.000
48712009.01.21 18:00buy24370.0356.8350.0000.000
48722009.01.21 18:01close24360.0156.6950.0000.0001.0113572.88
48732009.01.21 21:00close24370.0357.8000.0000.00025.9713598.85
48742009.01.21 21:00close24350.0157.8000.0000.000-12.1413586.71
48752009.01.21 21:00buy24380.0157.8300.0000.000
48762009.01.21 21:30close24380.0158.0900.0000.0002.2813588.99
48772009.01.21 22:00buy24390.0158.7200.0000.000
48782009.01.21 22:00close24390.0158.8200.0000.0000.8313589.82
48792009.01.22 00:00sell24400.0159.1950.0000.000
48802009.01.22 01:21close24400.0158.9450.0000.0002.1913592.01
48812009.01.23 11:00buy24410.0157.1950.0000.000
48822009.01.23 12:00buy24420.0356.6950.0000.000
48832009.01.23 12:24close24420.0356.8900.0000.0005.0813597.09
48842009.01.23 12:24close24410.0156.8900.0000.000-2.8313594.26
48852009.01.23 13:00buy24430.0156.8150.0000.000
48862009.01.23 14:00close24430.0156.8900.0000.0000.6113594.87
48872009.01.26 11:00buy24440.0158.3750.0000.000
48882009.01.26 12:26close24440.0158.4650.0000.0000.7413595.61
48892009.01.26 13:00buy24450.0158.8800.0000.000
48902009.01.26 14:00sell24460.0158.7100.0000.000
48912009.01.26 15:21close24460.0158.4650.0000.0002.1513597.76
48922009.01.26 16:04close24450.0158.9750.0000.0000.7913598.55
48932009.01.26 19:00sell24470.0158.9800.0000.000
48942009.01.26 20:00close24470.0158.7650.0000.0001.8713600.42
48952009.01.27 06:00sell24480.0159.2450.0000.000
48962009.01.27 10:00buy24490.0160.1750.0000.000
48972009.01.27 10:00sell24500.0360.1500.0000.000
48982009.01.27 10:46close24500.0359.8500.0000.0007.9313608.35
48992009.01.27 10:46close24480.0159.8500.0000.000-5.5413602.81
49002009.01.27 11:00buy24510.0359.8300.0000.000
49012009.01.27 11:00sell24520.0159.7750.0000.000
49022009.01.27 12:00close24520.0159.6150.0000.0001.3813604.19
49032009.01.27 14:00buy24530.0559.0350.0000.000
49042009.01.28 06:38close24530.0559.6400.0000.00027.1013631.29
49052009.01.28 06:38close24510.0359.6400.0000.000-5.3113625.98
49062009.01.28 06:38close24490.0159.6400.0000.000-4.8913621.09
49072009.01.28 22:00sell24540.0160.3500.0000.000
49082009.01.28 22:04close24540.0160.1250.0000.0001.9713623.06
49092009.01.29 21:00buy24550.0158.6900.0000.000
49102009.01.30 03:00buy24560.0358.0550.0000.000
49112009.01.30 06:00buy24570.0557.5150.0000.000
49122009.01.30 08:26close24570.0557.8750.0000.00015.9313638.99
49132009.01.30 08:26close24560.0357.8750.0000.000-5.0913633.90
49142009.01.30 08:26close24550.0157.8750.0000.000-7.4213626.47
49152009.01.30 09:00buy24580.0157.9650.0000.000
49162009.01.30 11:00buy24590.0357.5950.0000.000
49172009.01.30 16:00buy24600.0557.2400.0000.000
49182009.01.30 20:08close24600.0557.4700.0000.00010.0513636.52
49192009.01.30 20:08close24590.0357.4700.0000.000-3.6013632.92
49202009.01.30 20:08close24580.0157.4700.0000.000-4.5413628.38
49212009.02.02 07:00buy24610.0156.6450.0000.000
49222009.02.02 11:00buy24620.0356.0750.0000.000
49232009.02.02 12:00buy24630.0555.6900.0000.000
49242009.02.02 13:22close24630.0555.9600.0000.00011.8613640.24
49252009.02.02 13:22close24620.0355.9600.0000.000-3.3313636.91
49262009.02.02 13:22close24610.0155.9600.0000.000-6.2613630.65
49272009.02.02 14:00buy24640.0155.9950.0000.000
49282009.02.02 14:36close24640.0156.2550.0000.0002.2913632.94
49292009.02.02 15:00buy24650.0156.1800.0000.000
49302009.02.02 17:00close24650.0156.3050.0000.0001.0613634.00
49312009.02.03 07:00sell24660.0157.2050.0000.000
49322009.02.03 07:49close24660.0156.9450.0000.0002.2813636.28
49332009.02.03 23:00sell24670.0158.1550.0000.000
49342009.02.04 02:00close24670.0158.0100.0000.0001.1713637.45
49352009.02.04 10:00sell24680.0156.7600.0000.000
49362009.02.04 11:00sell24690.0357.1800.0000.000
49372009.02.04 11:00buy24700.0157.2000.0000.000
49382009.02.04 12:00close24700.0157.3100.0000.0000.9313638.38
49392009.02.04 17:00sell24710.0557.6150.0000.000
49402009.02.04 18:00buy24720.0158.4100.0000.000
49412009.02.04 18:00sell24730.0758.3950.0000.000
49422009.02.04 21:00buy24740.0357.8700.0000.000
49432009.02.04 21:23close24730.0757.6850.0000.00044.4513682.83
49442009.02.04 21:23close24710.0557.6850.0000.000-3.5113679.32
49452009.02.04 21:23close24690.0357.6850.0000.000-13.9113665.41
49462009.02.04 21:23close24680.0157.6850.0000.000-8.4313656.98
49472009.02.05 01:00buy24750.0557.2600.0000.000
49482009.02.05 08:09close24750.0557.8150.0000.00024.7513681.73
49492009.02.05 08:09close24740.0357.8150.0000.000-1.5313680.20
49502009.02.05 08:09close24720.0157.8150.0000.000-5.3913674.81
49512009.02.05 19:00buy24760.0159.5150.0000.000
49522009.02.05 19:01close24760.0159.6300.0000.0000.9713675.78
49532009.02.05 21:00sell24770.0159.6400.0000.000
49542009.02.05 23:22close24770.0159.3750.0000.0002.3213678.10
49552009.02.06 13:00sell24780.0159.9100.0000.000
49562009.02.06 16:00sell24790.0360.6500.0000.000
49572009.02.06 17:00sell24800.0561.2350.0000.000
49582009.02.06 19:00sell24810.0761.7050.0000.000
49592009.02.06 20:00sell24820.0962.2300.0000.000
49602009.02.09 03:20close24820.0961.5700.0000.00052.4613730.55
49612009.02.09 03:20close24810.0761.5700.0000.0007.5713738.13
49622009.02.09 03:20close24800.0561.5700.0000.000-15.8513722.28
49632009.02.09 03:20close24790.0361.5700.0000.000-25.3813696.90
49642009.02.09 03:20close24780.0161.5700.0000.000-15.1513681.75
49652009.02.09 04:00sell24830.0161.2900.0000.000
49662009.02.09 04:36close24830.0161.0150.0000.0002.4113684.16
49672009.02.09 19:00sell24840.0162.4650.0000.000
49682009.02.09 20:34close24840.0162.2200.0000.0002.1513686.31
49692009.02.09 21:00sell24850.0162.2300.0000.000
49702009.02.09 21:28close24850.0161.9650.0000.0002.3213688.63
49712009.02.10 13:00buy24860.0160.9900.0000.000
49722009.02.10 14:58close24860.0161.2550.0000.0002.3213690.95
49732009.02.10 19:00sell24870.0159.6950.0000.000
49742009.02.10 19:08close24870.0159.6000.0000.0000.7913691.74
49752009.02.10 20:00buy24880.0159.7600.0000.000
49762009.02.10 21:00buy24890.0359.1050.0000.000
49772009.02.10 22:00buy24900.0558.5350.0000.000
49782009.02.10 23:03close24900.0558.8900.0000.00015.7013707.44
49792009.02.10 23:03close24890.0358.8900.0000.000-6.0513701.39
49802009.02.10 23:03close24880.0158.8900.0000.000-7.9413693.45
49812009.02.11 00:00buy24910.0159.2650.0000.000
49822009.02.11 02:00close24910.0159.4200.0000.0001.3313694.78
49832009.02.11 04:00buy24920.0159.4500.0000.000
49842009.02.11 05:00buy24930.0359.0950.0000.000
49852009.02.11 07:09close24930.0359.2650.0000.0004.4013699.18
49862009.02.11 07:09close24920.0159.2650.0000.000-1.7413697.44
49872009.02.11 09:00buy24940.0159.0650.0000.000
49882009.02.11 15:41close24940.0159.3200.0000.0002.2313699.67
49892009.02.12 14:00buy24950.0158.3550.0000.000
49902009.02.12 15:33close24950.0158.6200.0000.0002.3213701.99
49912009.02.12 23:00buy24960.0159.2700.0000.000
49922009.02.12 23:22close24960.0159.3600.0000.0000.7413702.73
49932009.02.13 07:00sell24970.0159.8100.0000.000
49942009.02.13 10:00sell24980.0360.3450.0000.000
49952009.02.13 12:00sell24990.0560.7050.0000.000
49962009.02.13 13:44close24990.0560.4500.0000.00011.1813713.91
49972009.02.13 13:44close24980.0360.4500.0000.000-3.0613710.85
49982009.02.13 13:44close24970.0160.4500.0000.000-5.8513705.00
49992009.02.13 14:00sell25000.0160.4550.0000.000
50002009.02.13 15:59close25000.0160.1950.0000.0002.2813707.28
50012009.02.17 14:00buy25010.0158.7350.0000.000
50022009.02.17 15:00close25010.0158.8900.0000.0001.3313708.61
50032009.02.17 17:00buy25020.0158.6950.0000.000
50042009.02.17 17:52close25020.0158.9750.0000.0002.4613711.07
50052009.02.17 18:00buy25030.0159.0250.0000.000
50062009.02.18 00:00buy25040.0358.7000.0000.000
50072009.02.18 01:48close25040.0358.8450.0000.0003.7313714.80
50082009.02.18 01:48close25030.0158.8450.0000.000-1.6813713.12
50092009.02.18 20:00sell25050.0159.8600.0000.000
50102009.02.18 20:39close25050.0159.5900.0000.0002.3713715.49
50112009.02.18 21:00sell25060.0159.7300.0000.000
50122009.02.19 06:00sell25070.0360.1650.0000.000
50132009.02.19 07:14close25070.0359.9800.0000.0004.8113720.30
50142009.02.19 07:14close25060.0159.9800.0000.000-2.5413717.76
50152009.02.19 14:00sell25080.0160.6600.0000.000
50162009.02.19 16:00sell25090.0361.2950.0000.000
50172009.02.19 17:11close25090.0361.0500.0000.0006.4313724.19
50182009.02.19 17:11close25080.0161.0500.0000.000-3.6013720.59
50192009.02.19 18:00sell25100.0160.7900.0000.000
50202009.02.19 19:00close25100.0160.6900.0000.0000.8413721.43
50212009.02.23 14:00sell25110.0161.5300.0000.000
50222009.02.23 14:36close25110.0161.2700.0000.0002.2813723.71
50232009.02.23 15:00sell25120.0161.1550.0000.000
50242009.02.23 17:00close25120.0160.9950.0000.0001.3713725.08
50252009.02.24 09:00sell25130.0161.2550.0000.000
50262009.02.24 10:00sell25140.0361.7400.0000.000
50272009.02.24 18:00sell25150.0562.2700.0000.000
50282009.02.24 21:00sell25160.0762.8700.0000.000
50292009.02.25 05:00sell25170.0963.2450.0000.000
50302009.02.25 13:48close25170.0962.6700.0000.00046.1713771.25
50312009.02.25 13:48close25160.0762.6700.0000.00011.6813782.94
50322009.02.25 13:48close25150.0562.6700.0000.000-18.7913764.15
50332009.02.25 13:48close25140.0362.6700.0000.000-25.6513738.50
50342009.02.25 13:48close25130.0162.6700.0000.000-12.9413725.56
50352009.02.26 16:00sell25180.0163.9600.0000.000
50362009.02.26 16:48close25180.0163.6950.0000.0002.3213727.88
50372009.02.26 17:00sell25190.0163.7800.0000.000
50382009.02.26 18:00sell25200.0364.2500.0000.000
50392009.02.26 21:54close25200.0364.0600.0000.0004.9413732.82
50402009.02.26 21:54close25190.0164.0600.0000.000-2.6013730.22
50412009.02.26 22:00sell25210.0164.0600.0000.000
50422009.02.26 23:00close25210.0163.8750.0000.0001.6013731.82
50432009.02.27 03:00sell25220.0163.0500.0000.000
50442009.02.27 03:25close25220.0162.9400.0000.0000.9313732.75
50452009.02.27 07:00buy25230.0163.0050.0000.000
50462009.02.27 08:27close25230.0163.2700.0000.0002.3313735.08
50472009.02.27 11:00sell25240.0162.4300.0000.000
50482009.02.27 11:14close25240.0162.3300.0000.0000.8413735.92
50492009.02.27 13:00buy25250.0162.4900.0000.000
50502009.02.27 15:00buy25260.0362.0650.0000.000
50512009.02.27 16:45close25260.0362.2600.0000.0005.0913741.01
50522009.02.27 16:45close25250.0162.2600.0000.000-2.1513738.86
50532009.03.02 04:00buy25270.0162.0300.0000.000
50542009.03.02 04:04close25270.0162.1450.0000.0000.9713739.83
50552009.03.02 20:00buy25280.0161.4350.0000.000
50562009.03.02 20:59close25280.0161.7100.0000.0002.4213742.25
50572009.03.03 06:00buy25290.0162.4000.0000.000
50582009.03.03 07:46close25290.0162.5000.0000.0000.8313743.08
50592009.03.03 12:00sell25300.0162.5650.0000.000
50602009.03.03 14:00close25300.0162.4950.0000.0000.5613743.64
50612009.03.03 17:00sell25310.0163.2900.0000.000
50622009.03.03 17:54close25310.0163.0300.0000.0002.2913745.93
50632009.03.03 18:00sell25320.0162.8700.0000.000
50642009.03.03 19:00close25320.0162.7050.0000.0001.4213747.35
50652009.03.03 23:00sell25330.0162.9000.0000.000
50662009.03.03 23:32close25330.0162.6700.0000.0002.0113749.36
50672009.03.04 03:00sell25340.0161.9550.0000.000
50682009.03.04 05:00sell25350.0362.4000.0000.000
50692009.03.04 10:00sell25360.0562.8150.0000.000
50702009.03.04 11:00sell25370.0763.2350.0000.000
50712009.03.04 16:00sell25380.0963.9550.0000.000
50722009.03.04 19:00sell25390.1164.5300.0000.000
50732009.03.05 13:36close25390.1163.5800.0000.00091.4513840.82
50742009.03.05 13:36close25380.0963.5800.0000.00028.0213868.83
50752009.03.05 13:36close25370.0763.5800.0000.000-23.7913845.05
50762009.03.05 13:36close25360.0563.5800.0000.000-35.9813809.07
50772009.03.05 13:36close25350.0363.5800.0000.000-32.8413776.22
50782009.03.05 13:36close25340.0163.5800.0000.000-14.9713761.26
50792009.03.05 21:00buy25400.0162.8700.0000.000
50802009.03.05 23:00buy25410.0362.3750.0000.000
50812009.03.05 23:40close25410.0362.5700.0000.0005.0813766.34
50822009.03.05 23:40close25400.0162.5700.0000.000-2.7813763.56
50832009.03.06 02:00buy25420.0162.7200.0000.000
50842009.03.06 02:24close25420.0162.9500.0000.0002.0113765.57
50852009.03.06 14:00buy25430.0162.2850.0000.000
50862009.03.06 15:32close25430.0162.5450.0000.0002.2813767.85
50872009.03.10 19:00sell25440.0163.5250.0000.000
50882009.03.11 02:00sell25450.0364.0000.0000.000
50892009.03.11 03:09close25450.0363.8150.0000.0004.8113772.66
50902009.03.11 03:09close25440.0163.8150.0000.000-2.7613769.90
50912009.03.11 04:00sell25460.0163.7800.0000.000
50922009.03.11 05:00close25460.0163.6700.0000.0000.9313770.83
50932009.03.12 12:00buy25470.0162.1200.0000.000
50942009.03.12 13:00close25470.0162.1700.0000.0000.3813771.21
50952009.03.12 22:00sell25480.0163.8450.0000.000
50962009.03.13 01:00close25480.0163.7100.0000.0001.0813772.29
50972009.03.13 05:00sell25490.0163.9500.0000.000
50982009.03.13 06:00close25490.0163.8950.0000.0000.4213772.71
50992009.03.13 11:00buy25500.0164.8850.0000.000
51002009.03.13 12:00sell25510.0164.6100.0000.000
51012009.03.13 17:00buy25520.0364.5550.0000.000
51022009.03.13 17:07close25510.0164.3350.0000.0002.4113775.12
51032009.03.16 01:00buy25530.0564.1450.0000.000
51042009.03.16 02:46close25530.0564.5900.0000.00019.7713794.89
51052009.03.16 02:46close25520.0364.5900.0000.0000.8013795.68
51062009.03.16 02:46close25500.0164.5900.0000.000-2.7213792.96
51072009.03.16 15:00sell25540.0165.1500.0000.000
51082009.03.16 17:00close25540.0164.9350.0000.0001.8813794.84
51092009.03.16 20:00sell25550.0165.0450.0000.000
51102009.03.16 21:25close25550.0164.7950.0000.0002.1913797.03
51112009.03.18 19:00buy25560.0164.7050.0000.000
51122009.03.18 20:21close25560.0164.9700.0000.0002.3313799.36
51132009.03.18 21:00buy25570.0165.2150.0000.000
51142009.03.18 21:03close25570.0165.3300.0000.0000.9713800.33
51152009.03.23 07:00sell25580.0166.9550.0000.000
51162009.03.23 13:00sell25590.0367.3750.0000.000
51172009.03.23 17:00sell25600.0567.9400.0000.000
51182009.03.23 22:00sell25610.0768.3500.0000.000
51192009.03.24 03:00buy25620.0169.2000.0000.000
51202009.03.24 03:00sell25630.0969.1750.0000.000
51212009.03.24 03:13close25620.0169.3050.0000.0000.8813801.21
51222009.03.24 08:00buy25640.0169.5700.0000.000
51232009.03.24 08:00sell25650.1169.5400.0000.000
51242009.03.24 09:00buy25660.0368.9900.0000.000
51252009.03.24 12:33close25650.1168.7400.0000.00078.8213880.03
51262009.03.24 12:33close25630.0968.7400.0000.00034.7713914.80
51272009.03.24 12:33close25610.0768.7400.0000.000-25.6713889.14
51282009.03.24 12:33close25600.0568.7400.0000.000-36.8813852.26
51292009.03.24 12:33close25590.0368.7400.0000.000-37.4613814.80
51302009.03.24 12:33close25580.0168.7400.0000.000-16.2813798.52
51312009.03.24 17:00buy25670.0568.5150.0000.000
51322009.03.24 18:32close25670.0569.0200.0000.00022.4913821.01
51332009.03.24 18:32close25660.0369.0200.0000.0000.6113821.62
51342009.03.24 18:32close25640.0169.0200.0000.000-5.0413816.58
51352009.03.26 14:00sell25680.0169.1150.0000.000
51362009.03.26 15:00close25680.0169.0450.0000.0000.5613817.14
51372009.03.26 23:00sell25690.0169.2150.0000.000
51382009.03.27 04:00close25690.0169.0800.0000.0001.0813818.22
51392009.03.27 11:00buy25700.0168.5950.0000.000
51402009.03.27 13:00buy25710.0368.1200.0000.000
51412009.03.27 14:00sell25720.0167.3750.0000.000
51422009.03.27 14:00buy25730.0567.4100.0000.000
51432009.03.27 15:00sell25740.0367.7650.0000.000
51442009.03.27 15:01close25730.0567.8050.0000.00017.5113835.73
51452009.03.27 15:01close25710.0367.8050.0000.000-8.7613826.97
51462009.03.27 15:01close25700.0167.8050.0000.000-7.2113819.76
51472009.03.30 06:00close25740.0367.2350.0000.00013.9613833.72
51482009.03.30 06:00close25720.0167.2350.0000.0001.1213834.85
51492009.03.30 07:00buy25750.0167.2700.0000.000
51502009.03.30 08:00sell25760.0166.3800.0000.000
51512009.03.30 08:00buy25770.0366.4100.0000.000
51522009.03.30 08:18close25760.0166.2750.0000.0000.8713835.72
51532009.03.30 10:00buy25780.0565.9200.0000.000
51542009.03.30 11:00buy25790.0765.2800.0000.000
51552009.03.30 14:22close25790.0765.8350.0000.00034.6513870.37
51562009.03.30 14:22close25780.0565.8350.0000.000-4.2013866.17
51572009.03.30 14:22close25770.0365.8350.0000.000-15.8113850.36
51582009.03.30 14:22close25750.0165.8350.0000.000-13.0513837.31
51592009.03.30 15:00buy25800.0166.0100.0000.000
51602009.03.30 19:00close25800.0166.1300.0000.0001.0113838.32
51612009.03.31 08:00sell25810.0167.4600.0000.000
51622009.03.31 08:49close25810.0167.2100.0000.0002.1913840.51
51632009.03.31 09:00sell25820.0167.1250.0000.000
51642009.03.31 10:00sell25830.0367.5250.0000.000
51652009.03.31 13:00sell25840.0567.8800.0000.000
51662009.03.31 14:00sell25850.0768.2450.0000.000
51672009.03.31 18:00sell25860.0968.6250.0000.000
51682009.04.01 03:02close25860.0968.1700.0000.00035.7813876.28
51692009.04.01 03:02close25850.0768.1700.0000.0003.7613880.05
51702009.04.01 03:02close25840.0568.1700.0000.000-13.8113866.24
51712009.04.01 03:02close25830.0368.1700.0000.000-17.9213848.32
51722009.04.01 03:02close25820.0168.1700.0000.000-9.5913838.73
51732009.04.01 04:00sell25870.0167.8700.0000.000
51742009.04.01 05:00sell25880.0368.3100.0000.000
51752009.04.01 07:00close25880.0367.9650.0000.0009.1513847.88
51762009.04.01 07:00close25870.0167.9650.0000.000-0.9313846.95
51772009.04.02 07:00sell25890.0169.3550.0000.000
51782009.04.02 11:00sell25900.0369.7500.0000.000
51792009.04.02 13:00sell25910.0570.4250.0000.000
51802009.04.02 14:00buy25920.0171.1550.0000.000
51812009.04.02 14:00sell25930.0771.1300.0000.000
51822009.04.02 14:35close25930.0770.5200.0000.00038.1313885.08
51832009.04.02 14:35close25910.0570.5200.0000.000-4.6513880.43
51842009.04.02 14:35close25900.0370.5200.0000.000-21.1013859.33
51852009.04.02 14:35close25890.0170.5200.0000.000-10.6113848.72
51862009.04.02 15:00buy25940.0370.6850.0000.000
51872009.04.02 15:00sell25950.0170.6550.0000.000
51882009.04.02 17:00close25940.0370.9400.0000.0006.7113855.43
51892009.04.02 17:00close25920.0170.9400.0000.000-2.0213853.41
51902009.04.02 18:00sell25960.0371.2850.0000.000
51912009.04.02 21:13close25960.0371.0450.0000.0006.3013859.71
51922009.04.02 21:13close25950.0171.0450.0000.000-3.6013856.11
51932009.04.02 23:00sell25970.0171.2550.0000.000
51942009.04.03 00:00close25970.0171.2250.0000.0000.1313856.24
51952009.04.03 05:00sell25980.0171.2400.0000.000
51962009.04.03 05:20close25980.0170.9850.0000.0002.2413858.48
51972009.04.03 13:00sell25990.0171.4550.0000.000
51982009.04.03 13:16close25990.0171.1950.0000.0002.2813860.76
51992009.04.06 05:00sell26000.0172.3350.0000.000
52002009.04.06 12:00sell26010.0372.8500.0000.000
52012009.04.06 12:20close26010.0372.6550.0000.0005.0913865.85
52022009.04.06 12:20close26000.0172.6550.0000.000-2.9613862.89
52032009.04.06 13:00sell26020.0172.4450.0000.000
52042009.04.06 14:34close26020.0172.1700.0000.0002.4113865.30
52052009.04.07 03:00sell26030.0170.9450.0000.000
52062009.04.07 04:00buy26040.0171.1350.0000.000
52072009.04.07 04:40close26040.0171.3950.0000.0002.2813867.58
52082009.04.07 05:00sell26050.0371.5300.0000.000
52092009.04.07 07:30close26050.0370.9500.0000.00015.5213883.10
52102009.04.07 07:30close26030.0170.9500.0000.000-0.1113882.99
52112009.04.07 15:00buy26060.0170.9750.0000.000
52122009.04.07 15:35close26060.0171.2300.0000.0002.2413885.23
52132009.04.08 12:00buy26070.0170.6350.0000.000
52142009.04.08 13:40close26070.0170.8900.0000.0002.2413887.47
52152009.04.08 16:00buy26080.0171.4300.0000.000
52162009.04.08 18:00buy26090.0370.9300.0000.000
52172009.04.09 09:35close26090.0371.5650.0000.00017.1913904.66
52182009.04.09 09:35close26080.0171.5650.0000.0001.2113905.87
52192009.04.09 16:00buy26100.0172.0050.0000.000
52202009.04.09 16:25close26100.0172.1050.0000.0000.8313906.70
52212009.04.09 18:00sell26110.0171.9550.0000.000
52222009.04.10 03:00sell26120.0372.3150.0000.000
52232009.04.10 04:10close26120.0372.1600.0000.0003.9913910.69
52242009.04.10 04:10close26110.0172.1600.0000.000-1.9913908.70
52252009.04.10 05:00sell26130.0171.9950.0000.000
52262009.04.13 00:00sell26140.0372.8560.0000.000
52272009.04.13 00:00close26140.0372.5140.0000.0009.0713917.77
52282009.04.13 00:00close26130.0172.5140.0000.000-4.8313912.94
52292009.04.13 09:00sell26150.0172.5100.0000.000
52302009.04.13 16:00sell26160.0372.9200.0000.000
52312009.04.13 16:29close26160.0372.7450.0000.0004.5413917.48
52322009.04.13 16:29close26150.0172.7450.0000.000-2.2013915.28
52332009.04.13 17:00sell26170.0172.5550.0000.000
52342009.04.13 18:00buy26180.0172.9700.0000.000
52352009.04.13 18:00sell26190.0372.9450.0000.000
52362009.04.13 20:27close26180.0173.0750.0000.0000.8813916.16
52372009.04.14 03:00sell26200.0573.4250.0000.000
52382009.04.14 04:00close26200.0573.1000.0000.00014.3413930.50
52392009.04.14 04:00close26190.0373.1000.0000.000-4.6313925.87
52402009.04.14 04:00close26170.0173.1000.0000.000-5.0713920.80
52412009.04.14 04:00sell26210.0173.0600.0000.000
52422009.04.14 04:26close26210.0172.8000.0000.0002.2813923.08
52432009.04.14 16:00sell26220.0172.0750.0000.000
52442009.04.14 16:36close26220.0171.9700.0000.0000.8813923.96
52452009.04.14 18:00buy26230.0172.2300.0000.000
52462009.04.14 21:00buy26240.0371.8450.0000.000
52472009.04.15 01:00buy26250.0571.3150.0000.000
52482009.04.15 02:43close26250.0571.6200.0000.00013.4513937.41
52492009.04.15 02:43close26240.0371.6200.0000.000-6.2613931.14
52502009.04.15 02:43close26230.0171.6200.0000.000-5.5713925.57
52512009.04.15 08:00buy26260.0170.5800.0000.000
52522009.04.15 08:34close26260.0170.8300.0000.0002.1913927.76
52532009.04.15 09:00buy26270.0170.6950.0000.000
52542009.04.15 10:50close26270.0170.9550.0000.0002.2813930.04
52552009.04.15 11:00buy26280.0171.0550.0000.000
52562009.04.15 11:41close26280.0171.3150.0000.0002.2813932.32
52572009.04.16 05:00sell26290.0172.4950.0000.000
52582009.04.16 05:00close26290.0172.2350.0000.0002.2813934.60
52592009.04.16 14:00buy26300.0171.1500.0000.000
52602009.04.16 15:19close26300.0171.4100.0000.0002.2813936.88
52612009.04.20 07:00buy26310.0170.9950.0000.000
52622009.04.20 08:00close26310.0171.2100.0000.0001.8713938.75
52632009.04.20 13:00sell26320.0169.5400.0000.000
52642009.04.20 14:00buy26330.0169.7450.0000.000
52652009.04.20 15:18close26320.0169.4450.0000.0000.7913939.54
52662009.04.20 17:00buy26340.0369.3400.0000.000
52672009.04.20 20:00buy26350.0568.6300.0000.000
52682009.04.20 22:00buy26360.0768.2100.0000.000
52692009.04.21 02:02close26360.0768.6750.0000.00029.0813968.62
52702009.04.21 02:02close26350.0568.6750.0000.0001.7713970.40
52712009.04.21 02:02close26340.0368.6750.0000.000-18.1913952.20
52722009.04.21 02:02close26330.0168.6750.0000.000-9.7313942.47
52732009.04.21 04:00buy26370.0168.7000.0000.000
52742009.04.21 04:11close26370.0168.9750.0000.0002.4213944.89
52752009.04.21 06:00buy26380.0168.8200.0000.000
52762009.04.21 07:00close26380.0168.9300.0000.0000.9213945.81
52772009.04.21 19:00buy26390.0170.0050.0000.000
52782009.04.21 19:46close26390.0170.1200.0000.0000.9713946.78
52792009.04.21 21:00sell26400.0170.1450.0000.000
52802009.04.22 01:00close26400.0170.0450.0000.0000.7713947.55
52812009.04.27 06:00sell26410.0168.9600.0000.000
52822009.04.27 06:41close26410.0168.8650.0000.0000.7913948.34
52832009.04.27 08:00buy26420.0168.9650.0000.000
52842009.04.27 10:35close26420.0169.2250.0000.0002.2813950.62
52852009.04.27 11:00buy26430.0169.1950.0000.000
52862009.04.27 21:00buy26440.0368.6500.0000.000
52872009.04.27 22:19close26440.0368.8650.0000.0005.6213956.24
52882009.04.27 22:19close26430.0168.8650.0000.000-3.0513953.19
52892009.04.28 04:00buy26450.0168.1750.0000.000
52902009.04.28 05:00close26450.0168.2350.0000.0000.4713953.66
52912009.04.28 07:00buy26460.0167.8900.0000.000
52922009.04.28 08:00sell26470.0167.2700.0000.000
52932009.04.28 08:00buy26480.0367.3100.0000.000
52942009.04.28 08:16close26480.0367.5200.0000.0005.4913959.15
52952009.04.28 08:16close26460.0167.5200.0000.000-3.4213955.73
52962009.04.28 09:36close26470.0167.1600.0000.0000.9213956.65
52972009.04.28 11:00buy26490.0167.2500.0000.000
52982009.04.28 12:00close26490.0167.3050.0000.0000.4313957.08
52992009.04.28 13:00buy26500.0167.4700.0000.000
53002009.04.28 14:21close26500.0167.7400.0000.0002.3713959.45
53012009.04.28 15:00buy26510.0167.5650.0000.000
53022009.04.28 16:33close26510.0167.8200.0000.0002.2413961.69
53032009.04.29 04:00buy26520.0168.8900.0000.000
53042009.04.29 04:15close26520.0168.9800.0000.0000.7513962.44
53052009.04.29 05:00sell26530.0168.7650.0000.000
53062009.04.29 07:00sell26540.0369.1350.0000.000
53072009.04.29 07:45close26540.0368.9950.0000.0003.5913966.03
53082009.04.29 07:45close26530.0168.9950.0000.000-2.1513963.88
53092009.04.29 08:00sell26550.0168.8800.0000.000
53102009.04.29 12:00sell26560.0369.2400.0000.000
53112009.04.29 13:00sell26570.0569.7100.0000.000
53122009.04.29 15:30close26570.0569.4700.0000.00010.5013974.38
53132009.04.29 15:30close26560.0369.4700.0000.000-6.4513967.93
53142009.04.29 15:30close26550.0169.4700.0000.000-5.4113962.52
53152009.04.29 16:00sell26580.0169.5050.0000.000
53162009.04.29 18:00sell26590.0370.1350.0000.000
53172009.04.29 20:00sell26600.0570.5500.0000.000
53182009.04.29 22:00sell26610.0771.2200.0000.000
53192009.04.29 22:24close26610.0770.6750.0000.00034.0113996.53
53202009.04.29 22:24close26600.0570.6750.0000.000-6.0113990.52
53212009.04.29 22:24close26590.0370.6750.0000.000-14.8613975.66
53222009.04.29 22:24close26580.0170.6750.0000.000-10.6513965.01
53232009.04.29 23:00sell26620.0170.7050.0000.000
53242009.04.30 04:00sell26630.0371.1200.0000.000
53252009.04.30 05:12close26630.0370.9450.0000.0004.5413969.55
53262009.04.30 05:12close26620.0170.9450.0000.000-2.4513967.10
53272009.04.30 06:00sell26640.0170.9250.0000.000
53282009.04.30 07:00close26640.0170.8150.0000.0000.9213968.02
53292009.04.30 10:00buy26650.0171.6300.0000.000
53302009.04.30 10:13close26650.0171.7300.0000.0000.8413968.86
53312009.04.30 12:00sell26660.0171.7350.0000.000
53322009.04.30 12:04close26660.0171.4850.0000.0002.1913971.05
53332009.04.30 13:00sell26670.0171.6300.0000.000
53342009.04.30 16:00close26670.0171.5650.0000.0000.5213971.57
53352009.04.30 19:00sell26680.0172.2250.0000.000
53362009.04.30 19:48close26680.0171.9650.0000.0002.2813973.85
53372009.04.30 20:00sell26690.0172.0250.0000.000
53382009.04.30 20:16close26690.0171.7600.0000.0002.3313976.18
53392009.04.30 21:00sell26700.0171.7800.0000.000
53402009.04.30 23:00close26700.0171.6750.0000.0000.8813977.06
53412009.05.01 13:00sell26710.0172.6650.0000.000
53422009.05.01 15:48close26710.0172.4100.0000.0002.2413979.30
53432009.05.04 03:01sell26720.0172.8760.0000.000
53442009.05.04 06:00sell26730.0373.3350.0000.000
53452009.05.04 06:36close26730.0373.1650.0000.0004.4013983.70
53462009.05.04 06:36close26720.0173.1650.0000.000-2.6813981.02
53472009.05.04 07:00sell26740.0173.0700.0000.000
53482009.05.04 12:00close26740.0172.9450.0000.0001.0613982.08
53492009.05.04 19:00sell26750.0173.2100.0000.000
53502009.05.04 19:17close26750.0172.9550.0000.0002.2413984.32
53512009.05.05 15:00sell26760.0173.6050.0000.000
53522009.05.05 17:25close26760.0173.3500.0000.0002.2413986.56
53532009.05.06 05:00sell26770.0172.1550.0000.000
53542009.05.06 05:01close26770.0172.0500.0000.0000.8813987.44
53552009.05.06 06:00buy26780.0172.4450.0000.000
53562009.05.06 10:08close26780.0172.6900.0000.0002.1513989.59
53572009.05.07 05:00buy26790.0174.5250.0000.000
53582009.05.07 05:08close26790.0174.6200.0000.0000.7913990.38
53592009.05.07 06:00sell26800.0174.3000.0000.000
53602009.05.07 07:00close26800.0174.0800.0000.0001.9213992.30
53612009.05.07 10:00sell26810.0174.2300.0000.000
53622009.05.07 12:00sell26820.0374.8100.0000.000
53632009.05.07 15:00sell26830.0575.2150.0000.000
53642009.05.07 17:00close26830.0574.9350.0000.00012.3114004.61
53652009.05.07 17:00close26820.0374.9350.0000.000-3.6014001.01
53662009.05.07 17:00close26810.0174.9350.0000.000-6.4513994.56
53672009.05.07 18:00sell26840.0174.9350.0000.000
53682009.05.07 18:13close26840.0174.6700.0000.0002.3313996.89
53692009.05.07 21:00sell26850.0174.6200.0000.000
53702009.05.07 22:00close26850.0174.5200.0000.0000.8313997.72
53712009.05.11 04:00sell26860.0175.5900.0000.000
53722009.05.11 04:09close26860.0175.3350.0000.0002.2413999.96
53732009.05.11 18:00buy26870.0174.6550.0000.000
53742009.05.11 19:00buy26880.0374.2100.0000.000
53752009.05.12 05:00buy26890.0573.6400.0000.000
53762009.05.12 10:15close26890.0574.1650.0000.00023.3914023.35
53772009.05.12 10:15close26880.0374.1650.0000.000-1.3714021.98
53782009.05.12 10:15close26870.0174.1650.0000.000-4.4814017.50
53792009.05.12 14:00sell26900.0174.1350.0000.000
53802009.05.12 16:39close26900.0174.0300.0000.0000.8814018.38
53812009.05.12 21:00buy26910.0173.3550.0000.000
53822009.05.12 21:51close26910.0173.6100.0000.0002.2414020.62
53832009.05.12 22:00buy26920.0173.7450.0000.000
53842009.05.12 22:32close26920.0174.0000.0000.0002.2414022.86
53852009.05.13 16:00buy26930.0173.0750.0000.000
53862009.05.13 19:00buy26940.0372.5000.0000.000
53872009.05.13 19:14close26940.0372.7150.0000.0005.6214028.48
53882009.05.13 19:14close26930.0172.7150.0000.000-3.3314025.15
53892009.05.14 00:00buy26950.0171.7630.0000.000
53902009.05.14 02:00close26950.0171.8200.0000.0000.4514025.60
53912009.05.14 04:00buy26960.0172.0800.0000.000
53922009.05.14 13:00buy26970.0371.6950.0000.000
53932009.05.14 16:12close26970.0371.8650.0000.0004.4014030.00
53942009.05.14 16:12close26960.0171.8650.0000.000-2.0214027.98
53952009.05.15 10:00sell26980.0172.1700.0000.000
53962009.05.15 10:04close26980.0172.0450.0000.0001.0614029.04
53972009.05.18 06:00buy26990.0170.8800.0000.000
53982009.05.18 08:15close26990.0171.1300.0000.0002.2014031.24
53992009.05.18 13:00sell27000.0172.2400.0000.000
54002009.05.18 15:00sell27010.0372.8150.0000.000
54012009.05.18 15:40close27010.0372.6050.0000.0005.4914036.73
54022009.05.18 15:40close27000.0172.6050.0000.000-3.3714033.36
54032009.05.18 16:00sell27020.0172.5200.0000.000
54042009.05.18 19:00sell27030.0372.9500.0000.000
54052009.05.18 20:00sell27040.0573.5300.0000.000
54062009.05.19 06:00sell27050.0773.9400.0000.000
54072009.05.19 11:00sell27060.0974.7100.0000.000
54082009.05.20 03:48close27060.0973.9350.0000.00061.8314095.18
54092009.05.20 03:48close27050.0773.9350.0000.000-0.6714094.52
54102009.05.20 03:48close27040.0573.9350.0000.000-19.3514075.16
54112009.05.20 03:48close27030.0373.9350.0000.000-27.3514047.82
54122009.05.20 03:48close27020.0173.9350.0000.000-13.0114034.81
54132009.05.21 05:00buy27070.0173.1550.0000.000
54142009.05.21 05:23close27070.0173.4200.0000.0002.3314037.14
54152009.05.21 13:00buy27080.0172.9700.0000.000
54162009.05.21 13:33close27080.0173.2350.0000.0002.3214039.46
54172009.05.21 19:00buy27090.0173.5400.0000.000
54182009.05.21 19:12close27090.0173.6500.0000.0000.9314040.39
54192009.05.26 10:00sell27100.0173.4300.0000.000
54202009.05.26 11:46close27100.0173.3250.0000.0000.8814041.27
54212009.05.26 15:00buy27110.0173.5000.0000.000
54222009.05.26 17:02close27110.0173.7600.0000.0002.2814043.55
54232009.05.26 18:00buy27120.0174.0500.0000.000
54242009.05.26 18:22close27120.0174.1650.0000.0000.9714044.52
54252009.05.26 22:00sell27130.0174.5000.0000.000
54262009.05.27 02:00sell27140.0374.8800.0000.000
54272009.05.27 03:48close27140.0374.7150.0000.0004.2614048.78
54282009.05.27 03:48close27130.0174.7150.0000.000-2.0914046.69
54292009.05.27 04:00sell27150.0174.7100.0000.000
54302009.05.27 07:00sell27160.0375.1000.0000.000
54312009.05.27 07:09close27160.0374.9200.0000.0004.6714051.36
54322009.05.27 07:09close27150.0174.9200.0000.000-1.9714049.39
54332009.05.27 08:00sell27170.0175.0400.0000.000
54342009.05.27 09:26close27170.0174.7850.0000.0002.2414051.63
54352009.05.28 01:00buy27180.0174.0150.0000.000
54362009.05.28 01:44close27180.0174.2700.0000.0002.2414053.87
54372009.05.28 11:00sell27190.0175.3800.0000.000
54382009.05.28 13:00sell27200.0375.8350.0000.000
54392009.05.28 17:04close27200.0375.6450.0000.0004.9414058.81
54402009.05.28 17:04close27190.0175.6450.0000.000-2.4714056.34
54412009.05.28 18:00sell27210.0175.8000.0000.000
54422009.05.28 20:00close27210.0175.7200.0000.0000.6614057.00
54432009.05.29 11:00sell27220.0176.2450.0000.000
54442009.05.29 21:43close27220.0175.9900.0000.0002.2314059.23
54452009.06.01 18:00buy27230.0178.1700.0000.000
54462009.06.01 18:47close27230.0178.2750.0000.0000.8814060.11
54472009.06.01 20:00sell27240.0178.1700.0000.000
54482009.06.02 03:05close27240.0177.9100.0000.0002.2114062.32
54492009.06.02 04:00sell27250.0177.7800.0000.000
54502009.06.02 07:00sell27260.0378.1550.0000.000
54512009.06.02 07:30close27260.0378.0050.0000.0003.8614066.18
54522009.06.02 07:30close27250.0178.0050.0000.000-2.1014064.08
54532009.06.02 18:00buy27270.0178.7200.0000.000
54542009.06.02 19:00sell27280.0178.4100.0000.000
54552009.06.02 21:21close27270.0178.8450.0000.0001.0614065.14
54562009.06.03 02:58close27280.0178.1600.0000.0002.1214067.26
54572009.06.03 11:00sell27290.0179.1950.0000.000
54582009.06.03 12:14close27290.0178.9400.0000.0002.2314069.49
54592009.06.03 13:00sell27300.0178.4200.0000.000
54602009.06.03 14:04close27300.0178.3100.0000.0000.9214070.41
54612009.06.03 23:00buy27310.0176.6900.0000.000
54622009.06.04 00:00close27310.0176.8400.0000.0001.3514071.76
54632009.06.04 02:00buy27320.0177.1350.0000.000
54642009.06.04 03:20close27320.0177.4100.0000.0002.4214074.18
54652009.06.04 15:00sell27330.0176.5750.0000.000
54662009.06.04 15:00close27330.0176.4950.0000.0000.6514074.83
54672009.06.04 16:00buy27340.0177.2850.0000.000
54682009.06.04 17:00buy27350.0376.6300.0000.000
54692009.06.04 17:45close27350.0376.8700.0000.0006.3114081.14
54702009.06.04 17:45close27340.0176.8700.0000.000-3.8214077.32
54712009.06.04 18:00buy27360.0177.1500.0000.000
54722009.06.04 18:28close27360.0177.4250.0000.0002.4214079.74
54732009.06.08 11:00sell27370.0177.5050.0000.000
54742009.06.08 11:00close27370.0177.4050.0000.0000.8414080.58
54752009.06.08 13:00buy27380.0177.2250.0000.000
54762009.06.08 13:18close27380.0177.4850.0000.0002.2814082.86
54772009.06.08 14:00buy27390.0177.3700.0000.000
54782009.06.08 14:25close27390.0177.6300.0000.0002.2814085.14
54792009.06.10 10:00sell27400.0178.8550.0000.000
54802009.06.10 11:00sell27410.0379.2200.0000.000
54812009.06.10 16:53close27410.0379.0500.0000.0004.4014089.54
54822009.06.10 16:53close27400.0179.0500.0000.000-1.8314087.71
54832009.06.10 17:00sell27420.0179.0100.0000.000
54842009.06.10 18:00close27420.0178.9500.0000.0000.4714088.18
54852009.06.11 06:00sell27430.0179.3650.0000.000
54862009.06.11 07:00close27430.0179.2100.0000.0001.3314089.51
54872009.06.11 14:00sell27440.0179.7000.0000.000
54882009.06.11 17:00sell27450.0380.1050.0000.000
54892009.06.11 18:03close27450.0379.9200.0000.0004.8114094.32
54902009.06.11 18:03close27440.0179.9200.0000.000-2.0614092.26
54912009.06.11 21:00sell27460.0180.1000.0000.000
54922009.06.11 23:00close27460.0179.9700.0000.0001.1114093.37
54932009.06.15 12:00buy27470.0178.6880.0000.000
54942009.06.15 16:00close27470.0178.7720.0000.0000.6914094.06
54952009.06.15 20:00buy27480.0177.7310.0000.000
54962009.06.15 22:00buy27490.0377.3240.0000.000
54972009.06.15 22:10close27490.0377.5030.0000.0004.6514098.71
54982009.06.15 22:10close27480.0177.5030.0000.000-2.1314096.58
54992009.06.15 23:00buy27500.0177.6900.0000.000
55002009.06.16 04:00buy27510.0376.9470.0000.000
55012009.06.16 06:00buy27520.0576.6180.0000.000
55022009.06.16 10:43close27520.0576.8450.0000.0009.9114106.49
55032009.06.16 10:43close27510.0376.8450.0000.000-2.9814103.51
55042009.06.16 10:43close27500.0176.8450.0000.000-7.7014095.81
55052009.06.16 11:00buy27530.0176.8400.0000.000
55062009.06.16 12:00close27530.0176.9590.0000.0001.0114096.82
55072009.06.17 02:00buy27540.0176.4300.0000.000
55082009.06.17 03:00sell27550.0175.6350.0000.000
55092009.06.17 03:00buy27560.0375.6490.0000.000
55102009.06.17 03:05close27560.0375.9710.0000.0008.5314105.35
55112009.06.17 03:05close27540.0175.9710.0000.000-4.2214101.13
55122009.06.17 04:00sell27570.0376.3250.0000.000
55132009.06.17 04:00buy27580.0176.3450.0000.000
55142009.06.17 06:53close27580.0176.6260.0000.0002.4714103.60
55152009.06.17 10:00sell27590.0577.1860.0000.000
55162009.06.17 11:10close27590.0576.4830.0000.00031.4314135.03
55172009.06.17 11:10close27570.0376.4830.0000.000-4.5014130.53
55182009.06.17 11:10close27550.0176.4830.0000.000-7.7414122.79
55192009.06.17 16:00buy27600.0176.2230.0000.000
55202009.06.17 17:00buy27610.0375.6450.0000.000
55212009.06.17 20:34close27610.0375.8720.0000.0005.9414128.73
55222009.06.17 20:34close27600.0175.8720.0000.000-3.2514125.48
55232009.06.18 21:00sell27620.0177.3640.0000.000
55242009.06.18 21:11close27620.0177.0960.0000.0002.3614127.84
55252009.06.18 22:00sell27630.0177.3500.0000.000
55262009.06.18 23:00close27630.0177.2640.0000.0000.7114128.55
55272009.06.19 11:00sell27640.0177.8510.0000.000
55282009.06.19 19:28close27640.0177.5900.0000.0002.2914130.84
55292009.06.22 06:00buy27650.0176.8600.0000.000
55302009.06.22 07:55close27650.0177.1300.0000.0002.3714133.21
55312009.06.22 15:00buy27660.0176.4000.0000.000
55322009.06.22 16:00buy27670.0376.0500.0000.000
55332009.06.22 22:00buy27680.0575.6500.0000.000
55342009.06.23 03:00sell27690.0174.7300.0000.000
55352009.06.23 03:00buy27700.0774.7650.0000.000
55362009.06.23 04:02close27690.0174.6300.0000.0000.8414134.05
55372009.06.23 09:00buy27710.0974.2800.0000.000
55382009.06.23 13:12close27710.0975.0050.0000.00058.3814192.43
55392009.06.23 13:12close27700.0775.0050.0000.00014.7114207.14
55402009.06.23 13:12close27680.0575.0050.0000.000-29.4314177.71
55412009.06.23 13:12close27670.0375.0050.0000.000-28.5014149.20
55422009.06.23 13:12close27660.0175.0050.0000.000-12.6714136.53
55432009.06.23 18:00sell27720.0175.0500.0000.000
55442009.06.23 18:03close27720.0174.9300.0000.0001.0114137.54
55452009.06.24 17:00sell27730.0176.5000.0000.000
55462009.06.24 21:20close27730.0176.2700.0000.0002.0114139.55
55472009.06.25 06:00sell27740.0176.6950.0000.000
55482009.06.25 08:00sell27750.0377.0750.0000.000
55492009.06.25 08:43close27750.0376.9000.0000.0004.5414144.09
55502009.06.25 08:43close27740.0176.9000.0000.000-1.9214142.17
55512009.06.25 09:00sell27760.0176.9100.0000.000
55522009.06.25 13:51close27760.0176.6550.0000.0002.2314144.40
55532009.06.29 22:00sell27770.0177.5950.0000.000
55542009.06.30 08:00close27770.0177.3800.0000.0001.8114146.21
55552009.07.02 16:00sell27780.0176.9500.0000.000
55562009.07.02 16:04close27780.0176.8400.0000.0000.9214147.13
55572009.07.02 20:00buy27790.0176.3500.0000.000
55582009.07.03 01:00buy27800.0375.9300.0000.000
55592009.07.03 02:02close27800.0376.1000.0000.0004.4014151.53
55602009.07.03 02:02close27790.0176.1000.0000.000-2.3114149.22
55612009.07.03 04:00buy27810.0176.0600.0000.000
55622009.07.03 04:50close27810.0176.3150.0000.0002.2414151.46
55632009.07.03 05:00buy27820.0176.3700.0000.000
55642009.07.03 08:00close27820.0176.4450.0000.0000.6114152.07
55652009.07.06 05:00sell27830.0175.6650.0000.000
55662009.07.06 05:31close27830.0175.5650.0000.0000.8314152.90
55672009.07.06 06:00buy27840.0175.7150.0000.000
55682009.07.06 07:14close27840.0175.9700.0000.0002.2414155.14
55692009.07.06 08:00buy27850.0175.8550.0000.000
55702009.07.06 10:00sell27860.0175.4150.0000.000
55712009.07.06 10:00buy27870.0375.4350.0000.000
55722009.07.06 10:09close27860.0175.3050.0000.0000.9214156.06
55732009.07.06 18:00buy27880.0575.0050.0000.000
55742009.07.06 18:49close27880.0575.2950.0000.00012.7614168.82
55752009.07.06 18:49close27870.0375.2950.0000.000-4.0114164.81
55762009.07.06 18:49close27850.0175.2950.0000.000-5.1414159.67
55772009.07.06 19:00buy27890.0175.2650.0000.000
55782009.07.06 20:17close27890.0175.5250.0000.0002.2814161.95
55792009.07.08 00:00buy27900.0174.9100.0000.000
55802009.07.08 03:00buy27910.0374.4700.0000.000
55812009.07.08 11:00buy27920.0574.0100.0000.000
55822009.07.08 14:23close27920.0574.3050.0000.00012.9914174.94
55832009.07.08 14:23close27910.0374.3050.0000.000-4.6914170.25
55842009.07.08 14:23close27900.0174.3050.0000.000-5.5414164.71
55852009.07.08 17:00buy27930.0174.1650.0000.000
55862009.07.08 19:00sell27940.0172.2550.0000.000
55872009.07.08 19:00buy27950.0372.2850.0000.000
55882009.07.08 19:00close27940.0172.1350.0000.0001.0114165.72
55892009.07.08 20:00sell27960.0171.4750.0000.000
55902009.07.08 20:00buy27970.0571.5000.0000.000
55912009.07.08 20:25close27970.0572.1000.0000.00026.7814192.50
55922009.07.08 20:25close27950.0372.1000.0000.000-5.2314187.27
55932009.07.08 20:25close27930.0172.1000.0000.000-18.7414168.53
55942009.07.08 21:00sell27980.0371.7850.0000.000
55952009.07.08 21:00buy27990.0171.8100.0000.000
55962009.07.08 22:00close27980.0371.5400.0000.0006.4414174.97
55972009.07.08 22:00close27960.0171.5400.0000.000-0.6614174.31
55982009.07.08 22:41close27990.0172.0700.0000.0002.2814176.59
55992009.07.08 23:00buy28000.0172.0300.0000.000
56002009.07.08 23:41close28000.0172.3000.0000.0002.3814178.97
56012009.07.09 00:00buy28010.0172.3400.0000.000
56022009.07.09 03:34close28010.0172.5850.0000.0002.1414181.11
56032009.07.09 04:00buy28020.0172.4300.0000.000
56042009.07.09 04:14close28020.0172.6850.0000.0002.2414183.35
56052009.07.09 05:00buy28030.0172.9150.0000.000
56062009.07.09 09:00buy28040.0372.5200.0000.000
56072009.07.09 09:14close28040.0372.6950.0000.0004.5414187.89
56082009.07.09 09:14close28030.0172.6950.0000.000-2.0614185.83
56092009.07.10 14:00buy28050.0172.0150.0000.000
56102009.07.10 15:00buy28060.0371.6600.0000.000
56112009.07.10 16:41close28060.0371.8450.0000.0004.8114190.64
56122009.07.10 16:41close28050.0171.8450.0000.000-1.6114189.03
56132009.07.13 11:00buy28070.0171.5450.0000.000
56142009.07.13 13:00buy28080.0370.9900.0000.000
56152009.07.13 13:24close28080.0371.2050.0000.0005.6214194.65
56162009.07.13 13:24close28070.0171.2050.0000.000-3.1414191.51
56172009.07.13 14:00buy28090.0171.3550.0000.000
56182009.07.13 15:13close28090.0171.6150.0000.0002.2914193.80
56192009.07.14 10:00sell28100.0172.9950.0000.000
56202009.07.14 13:00sell28110.0373.3600.0000.000
56212009.07.14 15:00sell28120.0573.7700.0000.000
56222009.07.14 15:36close28120.0573.5100.0000.00011.4014205.20
56232009.07.14 15:36close28110.0373.5100.0000.000-4.2814200.92
56242009.07.14 15:36close28100.0173.5100.0000.000-4.7314196.19
56252009.07.14 16:00sell28130.0173.2450.0000.000
56262009.07.14 17:42close28130.0172.9950.0000.0002.1914198.38
56272009.07.14 20:00sell28140.0173.4850.0000.000
56282009.07.14 21:00close28140.0173.3600.0000.0001.0614199.44
56292009.07.15 02:00sell28150.0174.1650.0000.000
56302009.07.15 12:00sell28160.0374.7600.0000.000
56312009.07.15 17:00sell28170.0575.1200.0000.000
56322009.07.15 19:00sell28180.0775.6450.0000.000
56332009.07.16 05:23close28180.0775.2050.0000.00025.9014225.35
56342009.07.16 05:23close28170.0575.2050.0000.000-5.2314220.12
56352009.07.16 05:23close28160.0375.2050.0000.000-12.9114207.20
56362009.07.16 05:23close28150.0175.2050.0000.000-9.6914197.51
56372009.07.20 07:00sell28190.0176.3050.0000.000
56382009.07.20 11:00sell28200.0376.7200.0000.000
56392009.07.21 03:26close28200.0376.5400.0000.0004.4614201.98
56402009.07.21 03:26close28190.0176.5400.0000.000-2.2614199.72
56412009.07.21 19:00sell28210.0175.8150.0000.000
56422009.07.21 20:07close28210.0175.7000.0000.0000.9714200.69
56432009.07.21 21:00buy28220.0175.9400.0000.000
56442009.07.21 21:59close28220.0176.1950.0000.0002.2314202.92
56452009.07.23 07:00sell28230.0177.0550.0000.000
56462009.07.23 17:00sell28240.0377.6350.0000.000
56472009.07.23 23:11close28240.0377.4250.0000.0005.4814208.40
56482009.07.23 23:11close28230.0177.4250.0000.000-3.4214204.98
56492009.07.27 11:00sell28250.0177.9950.0000.000
56502009.07.27 13:00sell28260.0378.3500.0000.000
56512009.07.27 15:26close28260.0378.1850.0000.0004.2714209.25
56522009.07.27 15:26close28250.0178.1850.0000.000-1.7914207.46
56532009.07.27 16:00sell28270.0178.3650.0000.000
56542009.07.27 17:00close28270.0178.2250.0000.0001.2014208.66
56552009.07.28 07:00buy28280.0178.3950.0000.000
56562009.07.28 07:08close28280.0178.5200.0000.0001.0614209.72
56572009.07.28 12:00sell28290.0178.9800.0000.000
56582009.07.28 12:22close28290.0178.7150.0000.0002.3314212.05
56592009.07.28 13:00sell28300.0178.8950.0000.000
56602009.07.28 14:00close28300.0178.8000.0000.0000.7914212.84
56612009.07.28 19:00sell28310.0177.6500.0000.000
56622009.07.28 19:05close28310.0177.5600.0000.0000.7414213.58
56632009.07.28 21:00buy28320.0178.0450.0000.000
56642009.07.28 21:36close28320.0178.3100.0000.0002.3214215.90
56652009.07.29 11:00buy28330.0177.4950.0000.000
56662009.07.29 12:00close28330.0177.6400.0000.0001.2414217.14
56672009.07.30 21:00sell28340.0179.1100.0000.000
56682009.07.30 22:40close28340.0178.8600.0000.0002.1914219.33
56692009.07.30 23:00sell28350.0178.7200.0000.000
56702009.07.31 11:00sell28360.0379.1700.0000.000
56712009.07.31 15:36close28360.0378.9750.0000.0005.0814224.41
56722009.07.31 15:36close28350.0178.9750.0000.000-2.4414221.97
56732009.08.03 19:00sell28370.0180.2350.0000.000
56742009.08.03 19:37close28370.0179.9750.0000.0002.2814224.25
56752009.08.03 20:00sell28380.0180.1250.0000.000
56762009.08.04 05:00sell28390.0380.6700.0000.000
56772009.08.04 07:28close28390.0380.4500.0000.0005.7614230.01
56782009.08.04 07:28close28380.0180.4500.0000.000-3.0714226.94
56792009.08.04 08:00sell28400.0180.2700.0000.000
56802009.08.04 08:32close28400.0180.0250.0000.0002.1514229.09
56812009.08.04 11:00sell28410.0179.8650.0000.000
56822009.08.04 11:08close28410.0179.7550.0000.0000.9214230.01
56832009.08.04 21:00sell28420.0179.9650.0000.000
56842009.08.04 23:00sell28430.0380.4250.0000.000
56852009.08.05 08:00close28430.0380.0700.0000.0009.2114239.22
56862009.08.05 08:00close28420.0180.0700.0000.000-1.0914238.13
56872009.08.05 18:00sell28440.0179.5800.0000.000
56882009.08.05 22:00sell28450.0379.9300.0000.000
56892009.08.06 03:00close28450.0379.7250.0000.0004.7414242.87
56902009.08.06 03:00close28440.0179.7250.0000.000-1.5914241.28
56912009.08.10 03:00sell28460.0181.4200.0000.000
56922009.08.10 12:00sell28470.0381.7850.0000.000
56932009.08.10 14:06close28470.0381.6150.0000.0004.4014245.68
56942009.08.10 14:06close28460.0181.6150.0000.000-1.8314243.85
56952009.08.11 06:00sell28480.0180.6700.0000.000
56962009.08.11 07:54close28480.0180.5500.0000.0001.0214244.87
56972009.08.11 09:00buy28490.0180.8200.0000.000
56982009.08.11 09:26close28490.0181.0850.0000.0002.3314247.20
56992009.08.11 21:00buy28500.0179.6600.0000.000
57002009.08.12 06:00sell28510.0178.7650.0000.000
57012009.08.12 06:00buy28520.0378.7850.0000.000
57022009.08.12 07:43close28510.0178.6500.0000.0000.9714248.17
57032009.08.12 10:00sell28530.0178.1050.0000.000
57042009.08.12 10:00buy28540.0578.1200.0000.000
57052009.08.12 10:15close28530.0178.0000.0000.0000.8814249.05
57062009.08.12 11:36close28540.0578.5550.0000.00019.3214268.37
57072009.08.12 11:36close28520.0378.5550.0000.000-6.4514261.92
57082009.08.12 11:36close28500.0178.5550.0000.000-10.0414251.88
57092009.08.12 12:00buy28550.0178.6500.0000.000
57102009.08.12 13:06close28550.0178.9200.0000.0002.3714254.25
57112009.08.12 14:00buy28560.0179.0050.0000.000
57122009.08.12 16:43close28560.0179.2700.0000.0002.3314256.58
57132009.08.12 17:00buy28570.0179.4550.0000.000
57142009.08.12 17:01close28570.0179.5650.0000.0000.9314257.51
57152009.08.12 20:00sell28580.0180.1100.0000.000
57162009.08.12 21:30close28580.0179.8550.0000.0002.2414259.75
57172009.08.12 23:00sell28590.0180.1050.0000.000
57182009.08.13 05:00close28590.0179.9700.0000.0000.9414260.69
57192009.08.13 13:00sell28600.0180.8850.0000.000
57202009.08.13 15:33close28600.0180.6150.0000.0002.3714263.06
57212009.08.13 16:00sell28610.0180.5750.0000.000
57222009.08.13 16:27close28610.0180.4600.0000.0000.9714264.03
57232009.08.13 17:00sell28620.0179.8900.0000.000
57242009.08.13 18:00sell28630.0380.5250.0000.000
57252009.08.13 21:00close28630.0380.0350.0000.00013.0914277.12
57262009.08.13 21:00close28620.0180.0350.0000.000-1.3814275.74
57272009.08.17 07:00buy28640.0177.8550.0000.000
57282009.08.17 12:00buy28650.0377.3650.0000.000
57292009.08.17 15:32close28650.0377.5750.0000.0005.4914281.23
57302009.08.17 15:32close28640.0177.5750.0000.000-2.6014278.63
57312009.08.17 16:00buy28660.0177.7250.0000.000
57322009.08.17 16:04close28660.0177.8200.0000.0000.7914279.42
57332009.08.18 16:00sell28670.0177.6650.0000.000
57342009.08.18 18:00sell28680.0378.0050.0000.000
57352009.08.19 02:00sell28690.0578.4050.0000.000
57362009.08.19 08:38close28690.0577.9700.0000.00019.3214298.74
57372009.08.19 08:38close28680.0377.9700.0000.0000.5314299.27
57382009.08.19 08:38close28670.0177.9700.0000.000-2.8914296.38
57392009.08.19 09:00sell28700.0177.8450.0000.000
57402009.08.19 09:11close28700.0177.7300.0000.0000.9714297.35
57412009.08.19 12:00buy28710.0177.4100.0000.000
57422009.08.19 17:04close28710.0177.6750.0000.0002.3214299.67
57432009.08.21 04:00sell28720.0177.9050.0000.000
57442009.08.21 04:09close28720.0177.7850.0000.0001.0214300.69
57452009.08.21 06:00buy28730.0177.8550.0000.000
57462009.08.21 07:00sell28740.0177.1250.0000.000
57472009.08.21 07:00buy28750.0377.1400.0000.000
57482009.08.21 07:54close28740.0177.0200.0000.0000.8814301.57
57492009.08.21 08:43close28750.0377.4050.0000.0006.9814308.55
57502009.08.21 08:43close28730.0177.4050.0000.000-4.1414304.41
57512009.08.21 09:00buy28760.0177.4050.0000.000
57522009.08.21 09:53close28760.0177.6650.0000.0002.2814306.69
57532009.08.24 08:00sell28770.0179.4450.0000.000
57542009.08.24 10:00close28770.0179.3150.0000.0001.1014307.79
57552009.08.24 15:00sell28780.0179.6000.0000.000
57562009.08.24 18:31close28780.0179.3500.0000.0002.1914309.98
57572009.08.24 19:00sell28790.0179.4000.0000.000
57582009.08.24 20:24close28790.0179.1300.0000.0002.3814312.36
57592009.08.25 07:00buy28800.0178.6700.0000.000
57602009.08.25 08:00close28800.0178.7650.0000.0000.7914313.15
57612009.08.25 10:00buy28810.0178.6850.0000.000
57622009.08.25 11:00close28810.0178.8850.0000.0001.7414314.89
57632009.08.26 18:00buy28820.0178.2500.0000.000
57642009.08.27 03:00buy28830.0377.8550.0000.000
57652009.08.27 05:00buy28840.0577.4850.0000.000
57662009.08.27 05:35close28840.0577.7350.0000.00010.9614325.85
57672009.08.27 05:35close28830.0377.7350.0000.000-3.4714322.38
57682009.08.27 05:35close28820.0177.7350.0000.000-4.6614317.72
57692009.08.27 06:00buy28850.0177.6750.0000.000
57702009.08.27 12:57close28850.0177.9500.0000.0002.4214320.14
57712009.08.27 17:00sell28860.0177.7850.0000.000
57722009.08.27 17:02close28860.0177.6700.0000.0000.9714321.11
57732009.08.28 13:00sell28870.0179.1750.0000.000
57742009.08.28 17:00close28870.0178.9600.0000.0001.8714322.98
57752009.08.31 08:00buy28880.0177.8200.0000.000
57762009.08.31 09:00close28880.0177.8950.0000.0000.6014323.58
57772009.08.31 11:00buy28890.0177.7900.0000.000
57782009.08.31 11:56close28890.0178.0650.0000.0002.4214326.00
57792009.09.01 19:00sell28900.0177.3250.0000.000
57802009.09.01 19:00close28900.0177.2150.0000.0000.9214326.92
57812009.09.02 01:00buy28910.0176.8700.0000.000
57822009.09.02 04:32close28910.0177.1250.0000.0002.2414329.16
57832009.09.02 05:00buy28920.0177.1950.0000.000
57842009.09.02 09:00close28920.0177.2700.0000.0000.6114329.77
57852009.09.02 11:00sell28930.0176.7400.0000.000
57862009.09.02 11:06close28930.0176.6300.0000.0000.9214330.69
57872009.09.04 12:00sell28940.0178.1150.0000.000
57882009.09.04 15:30close28940.0177.8600.0000.0002.2414332.93
57892009.09.07 04:00sell28950.0179.3600.0000.000
57902009.09.07 11:00sell28960.0379.7350.0000.000
57912009.09.07 12:25close28960.0379.5650.0000.0004.4114337.34
57922009.09.07 12:25close28950.0179.5650.0000.000-1.9214335.42
57932009.09.07 13:00sell28970.0179.5750.0000.000
57942009.09.07 21:00close28970.0179.5120.0000.0000.4914335.91
57952009.09.08 18:00buy28980.0179.7800.0000.000
57962009.09.09 04:00close28980.0179.8700.0000.0000.7614336.67
57972009.09.10 05:00sell28990.0179.1500.0000.000
57982009.09.10 07:58close28990.0179.0350.0000.0000.9714337.64
57992009.09.10 14:00buy29000.0178.9100.0000.000
58002009.09.10 15:00close29000.0178.9900.0000.0000.6514338.29
58012009.09.11 13:00buy29010.0178.5000.0000.000
58022009.09.11 14:00close29010.0178.5800.0000.0000.6614338.95
58032009.09.14 03:00buy29020.0177.9400.0000.000
58042009.09.14 05:00buy29030.0377.4550.0000.000
58052009.09.14 09:48close29030.0377.6500.0000.0005.0814344.03
58062009.09.14 09:48close29020.0177.6500.0000.000-2.7014341.33
58072009.09.14 10:00buy29040.0177.6900.0000.000
58082009.09.14 13:00close29040.0177.7600.0000.0000.5614341.89
58092009.09.16 18:00buy29050.0179.2600.0000.000
58102009.09.16 18:59close29050.0179.3700.0000.0000.9214342.81
58112009.09.16 20:00sell29060.0179.2650.0000.000
58122009.09.17 04:00sell29070.0379.6550.0000.000
58132009.09.17 10:27close29070.0379.4850.0000.0004.4014347.21
58142009.09.17 10:27close29060.0179.4850.0000.000-2.2714344.94
58152009.09.22 14:00sell29080.0179.8650.0000.000
58162009.09.22 16:00close29080.0179.7400.0000.0001.0614346.00
58172009.09.23 23:00sell29090.0179.4600.0000.000
58182009.09.24 00:00close29090.0179.4200.0000.0000.0814346.08
58192009.09.24 02:00buy29100.0179.4250.0000.000
58202009.09.24 12:00buy29110.0379.0650.0000.000
58212009.09.24 13:58close29110.0379.2250.0000.0004.1414350.22
58222009.09.24 13:58close29100.0179.2250.0000.000-1.8814348.34
58232009.09.25 03:00sell29120.0178.3850.0000.000
58242009.09.25 03:52close29120.0178.2900.0000.0000.7914349.13
58252009.09.25 06:00buy29130.0178.3700.0000.000
58262009.09.25 07:00close29130.0178.5150.0000.0001.2414350.37
58272009.09.28 05:00buy29140.0176.7400.0000.000
58282009.09.28 07:00close29140.0176.8150.0000.0000.6114350.98
58292009.09.28 08:00buy29150.0177.1250.0000.000
58302009.09.28 10:00close29150.0177.2450.0000.0001.0114351.99
58312009.09.29 05:00sell29160.0178.4600.0000.000
58322009.09.29 11:00close29160.0178.3850.0000.0000.6114352.60
58332009.10.01 20:00buy29170.0178.3500.0000.000
58342009.10.01 23:00buy29180.0377.9600.0000.000
58352009.10.02 12:00buy29190.0577.4000.0000.000
58362009.10.02 14:00buy29200.0777.0450.0000.000
58372009.10.02 16:00buy29210.0976.6500.0000.000
58382009.10.02 17:23close29210.0977.1600.0000.00040.8814393.48
58392009.10.02 17:23close29200.0777.1600.0000.0006.7914400.27
58402009.10.02 17:23close29190.0577.1600.0000.000-11.2014389.07
58412009.10.02 17:23close29180.0377.1600.0000.000-21.8514367.22
58422009.10.02 17:23close29170.0177.1600.0000.000-10.8214356.39
58432009.10.05 07:00sell29220.0178.4200.0000.000
58442009.10.06 05:00close29220.0178.2250.0000.0001.6214358.01
58452009.10.06 07:00buy29230.0178.6450.0000.000
58462009.10.06 07:11close29230.0178.7600.0000.0000.9714358.98
58472009.10.06 12:00sell29240.0178.9800.0000.000
58482009.10.07 10:00close29240.0178.8500.0000.0001.0314360.02
58492009.10.08 04:00buy29250.0179.6100.0000.000
58502009.10.08 04:10close29250.0179.7150.0000.0000.8814360.90
58512009.10.08 06:00sell29260.0179.6650.0000.000
58522009.10.08 08:00close29260.0179.5950.0000.0000.5614361.46
58532009.10.08 10:00sell29270.0179.7150.0000.000
58542009.10.08 19:00sell29280.0380.2000.0000.000
58552009.10.09 07:00sell29290.0580.5950.0000.000
58562009.10.09 12:41close29290.0580.3350.0000.00011.4114372.87
58572009.10.09 12:41close29280.0380.3350.0000.000-4.0814368.79
58582009.10.09 12:41close29270.0180.3350.0000.000-5.7414363.05
58592009.10.12 04:00sell29300.0181.2650.0000.000
58602009.10.12 12:00buy29310.0181.6650.0000.000
58612009.10.12 12:00sell29320.0381.6400.0000.000
58622009.10.12 12:55close29310.0181.7750.0000.0000.9214363.97
58632009.10.12 16:18close29320.0381.4700.0000.0004.4014368.37
58642009.10.12 16:18close29300.0181.4700.0000.000-1.9214366.45
58652009.10.12 17:00sell29330.0181.3450.0000.000
58662009.10.13 17:00close29330.0181.1800.0000.0001.3514367.80
58672009.10.15 10:00sell29340.0182.4650.0000.000
58682009.10.15 13:00sell29350.0382.8200.0000.000
58692009.10.15 14:27close29350.0382.6600.0000.0004.1314371.93
58702009.10.15 14:27close29340.0182.6600.0000.000-1.8314370.10
58712009.10.15 15:00sell29360.0182.5800.0000.000
58722009.10.15 16:00buy29370.0183.1750.0000.000
58732009.10.15 16:00sell29380.0383.1450.0000.000
58742009.10.15 16:33close29370.0183.2800.0000.0000.8814370.98
58752009.10.15 18:01close29380.0382.9250.0000.0005.7614376.74
58762009.10.15 18:01close29360.0182.9250.0000.000-3.1914373.55
58772009.10.15 23:00sell29390.0183.3450.0000.000
58782009.10.16 03:00buy29400.0183.9750.0000.000
58792009.10.16 03:00sell29410.0383.9600.0000.000
58802009.10.16 03:42close29400.0184.0900.0000.0000.9714374.52
58812009.10.16 09:22close29410.0383.7250.0000.0006.1714380.69
58822009.10.16 09:22close29390.0183.7250.0000.000-3.5714377.12
58832009.10.16 10:00sell29420.0183.5900.0000.000
58842009.10.16 12:00sell29430.0384.0000.0000.000
58852009.10.16 13:59close29430.0383.8300.0000.0004.4014381.52
58862009.10.16 13:59close29420.0183.8300.0000.000-2.2414379.28
58872009.10.16 14:00sell29440.0183.7900.0000.000
58882009.10.16 15:00close29440.0183.7000.0000.0000.7414380.02
58892009.10.19 23:00sell29450.0184.0650.0000.000
58902009.10.20 06:00close29450.0183.9300.0000.0001.0914381.11
58912009.10.21 19:00sell29460.0184.4250.0000.000
58922009.10.21 22:56close29460.0184.1750.0000.0002.1914383.30
58932009.10.21 23:00sell29470.0184.1350.0000.000
58942009.10.21 23:01close29470.0184.0350.0000.0000.8414384.14
58952009.10.23 04:00sell29480.0184.7850.0000.000
58962009.10.26 16:00sell29490.0385.1450.0000.000
58972009.10.26 17:30close29490.0384.9850.0000.0004.1314388.27
58982009.10.26 17:30close29480.0184.9850.0000.000-1.9514386.32
58992009.10.26 18:00sell29500.0184.5950.0000.000
59002009.10.26 18:06close29500.0184.4850.0000.0000.9314387.25
59012009.10.26 22:00buy29510.0184.3700.0000.000
59022009.10.27 00:00close29510.0184.5500.0000.0001.5714388.82
59032009.10.27 21:00buy29520.0184.1900.0000.000
59042009.10.28 03:00sell29530.0183.6950.0000.000
59052009.10.28 03:00buy29540.0383.7300.0000.000
59062009.10.28 03:07close29530.0183.5850.0000.0000.9314389.75
59072009.10.28 05:00buy29550.0583.2150.0000.000
59082009.10.28 11:00buy29560.0782.8400.0000.000
59092009.10.28 12:00buy29570.0982.3750.0000.000
59102009.10.28 19:00sell29580.0181.4600.0000.000
59112009.10.28 19:00buy29590.1181.4900.0000.000
59122009.10.28 22:47close29580.0181.3550.0000.0000.8814390.63
59132009.10.29 04:00buy29600.1381.1350.0000.000
59142009.10.29 11:51close29600.1382.1300.0000.000116.0614506.69
59152009.10.29 11:51close29590.1182.1300.0000.00063.5014570.19
59162009.10.29 11:51close29570.0982.1300.0000.000-20.0714550.12
59172009.10.29 11:51close29560.0782.1300.0000.000-45.0514505.07
59182009.10.29 11:51close29550.0582.1300.0000.000-49.1314455.94
59192009.10.29 11:51close29540.0382.1300.0000.000-43.4514412.49
59202009.10.29 11:51close29520.0182.1300.0000.000-18.6314393.86
59212009.10.29 15:00buy29610.0183.0000.0000.000
59222009.10.29 15:02close29610.0183.1050.0000.0000.8814394.74
59232009.10.29 16:00sell29620.0182.8950.0000.000
59242009.10.29 17:00sell29630.0383.4050.0000.000
59252009.10.29 20:00sell29640.0583.9300.0000.000
59262009.10.29 22:53close29640.0583.6100.0000.00014.1114408.85
59272009.10.29 22:53close29630.0383.6100.0000.000-5.7714403.08
59282009.10.29 22:53close29620.0183.6100.0000.000-6.5314396.55
59292009.10.29 23:00sell29650.0183.6200.0000.000
59302009.10.30 05:00close29650.0183.5200.0000.0000.7614397.31
59312009.11.02 03:00buy29660.0181.1600.0000.000
59322009.11.02 04:00buy29670.0380.8400.0000.000
59332009.11.02 05:43close29670.0381.4300.0000.00015.8014413.11
59342009.11.02 05:43close29660.0181.4300.0000.0002.3714415.48
59352009.11.02 06:00buy29680.0181.4550.0000.000
59362009.11.02 09:00close29680.0181.5750.0000.0001.0114416.49
59372009.11.02 20:00sell29690.0181.3050.0000.000
59382009.11.02 20:54close29690.0181.2050.0000.0000.8314417.32
59392009.11.03 13:00buy29700.0180.6000.0000.000
59402009.11.03 14:32close29700.0180.8650.0000.0002.3314419.65
59412009.11.03 15:00buy29710.0180.7750.0000.000
59422009.11.03 15:25close29710.0181.0300.0000.0002.2314421.88
59432009.11.04 03:00sell29720.0181.0700.0000.000
59442009.11.04 06:00sell29730.0381.3700.0000.000
59452009.11.04 10:00sell29740.0581.8700.0000.000
59462009.11.04 12:00sell29750.0782.5450.0000.000
59472009.11.04 22:00sell29760.0982.9500.0000.000
59482009.11.05 02:29close29760.0982.2750.0000.00052.4314474.31
59492009.11.05 02:29close29750.0782.2750.0000.00015.1414489.45
59502009.11.05 02:29close29740.0582.2750.0000.000-19.7114469.74
59512009.11.05 02:29close29730.0382.2750.0000.000-25.3814444.36
59522009.11.05 02:29close29720.0182.2750.0000.000-11.1814433.18
59532009.11.06 12:00sell29770.0183.0550.0000.000
59542009.11.06 15:30close29770.0182.8000.0000.0002.2314435.41
59552009.11.09 03:00buy29780.0183.2600.0000.000
59562009.11.09 04:00sell29790.0183.1700.0000.000
59572009.11.09 04:21close29780.0183.3700.0000.0000.9214436.33
59582009.11.09 12:00sell29800.0383.5700.0000.000
59592009.11.09 13:31close29800.0383.3900.0000.0004.6814441.01
59602009.11.09 13:31close29790.0183.3900.0000.000-2.0614438.95
59612009.11.10 08:00sell29810.0183.1100.0000.000
59622009.11.10 09:00buy29820.0183.5150.0000.000
59632009.11.10 09:00sell29830.0383.4900.0000.000
59642009.11.10 12:34close29820.0183.6200.0000.0000.8814439.83
59652009.11.10 20:00close29830.0383.2750.0000.0005.6314445.46
59662009.11.10 20:00close29810.0183.2750.0000.000-1.5614443.90
59672009.11.12 03:00buy29840.0184.1100.0000.000
59682009.11.12 04:00sell29850.0183.9350.0000.000
59692009.11.12 06:00close29850.0183.8550.0000.0000.6514444.55
59702009.11.12 10:00buy29860.0383.8100.0000.000
59712009.11.12 17:00close29860.0384.0200.0000.0005.4914450.04
59722009.11.12 17:00close29840.0184.0200.0000.000-0.8914449.15
59732009.11.16 03:00sell29870.0183.4050.0000.000
59742009.11.16 07:00sell29880.0383.7400.0000.000
59752009.11.16 11:00close29880.0383.4100.0000.0008.7414457.89
59762009.11.16 11:00close29870.0183.4100.0000.000-0.1214457.77
59772009.11.17 12:00buy29890.0182.6950.0000.000
59782009.11.17 15:00close29890.0182.8450.0000.0001.2914459.06
59792009.11.19 08:00buy29900.0182.3450.0000.000
59802009.11.19 10:00buy29910.0381.9750.0000.000
59812009.11.19 11:03close29910.0382.1450.0000.0004.4014463.46
59822009.11.19 11:03close29900.0182.1450.0000.000-1.8714461.59
59832009.11.19 15:00buy29920.0181.6400.0000.000
59842009.11.19 17:00sell29930.0181.1200.0000.000
59852009.11.19 17:00buy29940.0381.1850.0000.000
59862009.11.19 17:11close29940.0381.3450.0000.0004.1314465.72
59872009.11.19 17:11close29920.0181.3450.0000.000-2.7414462.98
59882009.11.19 18:00buy29950.0181.1500.0000.000
59892009.11.19 18:30close29950.0181.4200.0000.0002.3714465.35
59902009.11.19 19:00buy29960.0181.7150.0000.000
59912009.11.19 19:00sell29970.0381.6900.0000.000
59922009.11.19 21:40close29960.0181.8250.0000.0000.9214466.27
59932009.11.20 05:00close29970.0381.3100.0000.0009.8914476.16
59942009.11.20 05:00close29930.0181.3100.0000.000-1.8614474.31
59952009.11.20 06:00buy29980.0181.7000.0000.000
59962009.11.20 07:00close29980.0181.8350.0000.0001.1514475.46
59972009.11.23 12:00sell29990.0182.0650.0000.000
59982009.11.23 17:00sell30000.0382.4350.0000.000
59992009.11.23 21:10close30000.0382.2500.0000.0004.8014480.26
60002009.11.23 21:10close29990.0182.2500.0000.000-1.7414478.52
60012009.11.24 11:00buy30010.0181.3650.0000.000
60022009.11.24 13:00close30010.0181.4750.0000.0000.9314479.45
60032009.11.24 21:00buy30020.0181.2450.0000.000
60042009.11.24 21:54close30020.0181.4950.0000.0002.1914481.64
60052009.11.26 06:00sell30030.0180.1950.0000.000
60062009.11.26 06:02close30030.0180.0800.0000.0000.9714482.61
60072009.11.26 07:00sell30040.0179.6450.0000.000
60082009.11.26 08:00buy30050.0179.8150.0000.000
60092009.11.26 08:28close30050.0180.0800.0000.0002.3314484.94
60102009.11.26 09:00sell30060.0380.1400.0000.000
60112009.11.26 09:00buy30070.0180.1650.0000.000
60122009.11.26 11:00close30060.0379.8200.0000.0008.4714493.41
60132009.11.26 11:00close30040.0179.8200.0000.000-1.6514491.76
60142009.11.26 12:00buy30080.0379.6450.0000.000
60152009.11.26 17:00buy30090.0579.0300.0000.000
60162009.11.27 02:00sell30100.0176.9850.0000.000
60172009.11.27 02:00buy30110.0777.0350.0000.000
60182009.11.27 03:00sell30120.0378.1000.0000.000
60192009.11.27 08:00close30120.0377.5150.0000.00015.6614507.42
60202009.11.27 08:00close30100.0177.5150.0000.000-4.8614502.56
60212009.11.27 16:34close30110.0778.3650.0000.00083.7014586.26
60222009.11.27 16:34close30090.0578.3650.0000.000-30.3314555.93
60232009.11.27 16:34close30080.0378.3650.0000.000-34.8714521.05
60242009.11.27 16:34close30070.0178.3650.0000.000-16.3314504.72
60252009.11.30 06:00sell30130.0179.5350.0000.000
60262009.11.30 06:44close30130.0179.2750.0000.0002.2814507.00
60272009.11.30 07:00sell30140.0179.2150.0000.000
60282009.11.30 07:17close30140.0178.9550.0000.0002.2814509.28
60292009.12.01 05:00buy30150.0179.9100.0000.000
60302009.12.01 05:04close30150.0180.0250.0000.0000.9714510.25
60312009.12.01 06:00sell30160.0179.7400.0000.000
60322009.12.01 08:38close30160.0179.4650.0000.0002.4214512.67
60332009.12.01 14:00sell30170.0180.0850.0000.000
60342009.12.01 17:10close30170.0179.8250.0000.0002.2814514.95
60352009.12.02 07:00sell30180.0180.6850.0000.000
60362009.12.02 12:00sell30190.0381.0950.0000.000
60372009.12.02 13:33close30190.0380.9200.0000.0004.5414519.49
60382009.12.02 13:33close30180.0180.9200.0000.000-2.1914517.30
60392009.12.02 14:00sell30200.0180.8850.0000.000
60402009.12.02 19:00close30200.0180.7400.0000.0001.2414518.54
60412009.12.03 07:00sell30210.0181.5100.0000.000
60422009.12.03 17:00sell30220.0381.8650.0000.000
60432009.12.03 17:01close30220.0381.6950.0000.0004.4014522.94
60442009.12.03 17:01close30210.0181.6950.0000.000-1.7514521.19
60452009.12.03 18:00sell30230.0181.6700.0000.000
60462009.12.04 00:00close30230.0181.5700.0000.0000.7614521.95
60472009.12.07 11:00sell30240.0181.5300.0000.000
60482009.12.07 15:00sell30250.0381.8550.0000.000
60492009.12.07 22:00close30250.0381.5950.0000.0006.8414528.79
60502009.12.07 22:00close30240.0181.5950.0000.000-0.6614528.13
60512009.12.08 08:00buy30260.0181.2050.0000.000
60522009.12.08 14:00buy30270.0380.7450.0000.000
60532009.12.08 16:00buy30280.0580.2600.0000.000
60542009.12.08 22:00buy30290.0779.7300.0000.000
60552009.12.09 02:23close30290.0780.2000.0000.00029.4014557.53
60562009.12.09 02:23close30280.0580.2000.0000.000-2.9814554.56
60572009.12.09 02:23close30270.0380.2000.0000.000-14.9414539.61
60582009.12.09 02:23close30260.0180.2000.0000.000-9.1414530.47
60592009.12.09 03:00buy30300.0180.0950.0000.000
60602009.12.09 06:00close30300.0180.1750.0000.0000.6514531.12
60612009.12.09 12:00buy30310.0179.5950.0000.000
60622009.12.09 12:24close30310.0179.8700.0000.0002.4114533.53
60632009.12.09 13:00buy30320.0180.0950.0000.000
60642009.12.09 17:00buy30330.0379.6650.0000.000
60652009.12.09 17:02close30330.0379.8400.0000.0004.5414538.07
60662009.12.09 17:02close30320.0179.8400.0000.000-2.3814535.69
60672009.12.09 22:00buy30340.0179.5450.0000.000
60682009.12.09 22:08close30340.0179.8100.0000.0002.3314538.02
60692009.12.10 06:00sell30350.0180.5100.0000.000
60702009.12.10 06:20close30350.0180.2450.0000.0002.3314540.35
60712009.12.10 15:00sell30360.0180.8100.0000.000
60722009.12.11 05:00sell30370.0381.2300.0000.000
60732009.12.11 09:56close30370.0381.0500.0000.0004.6714545.02
60742009.12.11 09:56close30360.0181.0500.0000.000-2.3114542.71
60752009.12.11 10:00sell30380.0181.0950.0000.000
60762009.12.11 14:00sell30390.0381.4700.0000.000
60772009.12.11 16:00sell30400.0581.8350.0000.000
60782009.12.11 18:19close30400.0581.5900.0000.00010.7314553.44
60792009.12.11 18:19close30390.0381.5900.0000.000-3.4614549.98
60802009.12.11 18:19close30380.0181.5900.0000.000-4.5514545.43
60812009.12.14 03:00sell30410.0180.7700.0000.000
60822009.12.14 03:01close30410.0180.6700.0000.0000.8314546.26
60832009.12.14 07:00buy30420.0180.9200.0000.000
60842009.12.14 12:00buy30430.0380.5750.0000.000
60852009.12.14 18:00close30430.0380.8800.0000.0008.0714554.33
60862009.12.14 18:00close30420.0180.8800.0000.000-0.4314553.90
60872009.12.15 18:00buy30440.0181.5550.0000.000
60882009.12.15 19:00sell30450.0181.5050.0000.000
60892009.12.15 20:00close30450.0181.2900.0000.0001.8714555.77
60902009.12.15 23:00buy30460.0381.2100.0000.000
60912009.12.16 04:00buy30470.0580.6800.0000.000
60922009.12.17 07:00buy30480.0780.2250.0000.000
60932009.12.17 15:00buy30490.0979.7550.0000.000
60942009.12.18 02:00buy30500.1179.3750.0000.000
60952009.12.18 10:06close30500.1180.0900.0000.00070.3514626.12
60962009.12.18 10:06close30490.0980.0900.0000.00026.8114652.93
60972009.12.18 10:06close30480.0780.0900.0000.000-8.9114644.02
60982009.12.18 10:06close30470.0580.0900.0000.000-26.6614617.36
60992009.12.18 10:06close30460.0380.0900.0000.000-30.3114587.05
61002009.12.18 10:06close30440.0180.0900.0000.000-13.2314573.82
61012010.01.05 00:00sell30510.0184.3950.0000.000
61022010.01.05 01:00close30510.0184.3150.0000.0000.6514574.47
61032010.01.05 16:00sell30520.0183.8050.0000.000
61042010.01.05 16:15close30520.0183.6950.0000.0000.9314575.40
61052010.01.05 17:00sell30530.0183.4050.0000.000
61062010.01.05 18:00buy30540.0183.7150.0000.000
61072010.01.06 03:29close30540.0183.9800.0000.0002.3514577.75
61082010.01.06 04:00sell30550.0383.8400.0000.000
61092010.01.06 12:00sell30560.0584.4250.0000.000
61102010.01.06 18:00sell30570.0784.9450.0000.000
61112010.01.07 03:00buy30580.0185.4350.0000.000
61122010.01.07 03:00sell30590.0985.4100.0000.000
61132010.01.07 06:00buy30600.0385.0200.0000.000
61142010.01.07 08:23close30590.0984.7250.0000.00055.1214632.87
61152010.01.07 08:23close30570.0784.7250.0000.00011.9814644.85
61162010.01.07 08:23close30560.0584.7250.0000.000-14.9614629.89
61172010.01.07 08:23close30550.0384.7250.0000.000-24.8414605.05
61182010.01.07 08:23close30530.0184.7250.0000.000-12.2914592.76
61192010.01.07 09:00close30600.0385.3150.0000.0007.7914600.55
61202010.01.07 09:00close30580.0185.3150.0000.000-1.1614599.39
61212010.01.07 11:00sell30610.0185.2150.0000.000
61222010.01.07 18:00sell30620.0385.6250.0000.000
61232010.01.07 18:50close30620.0385.4500.0000.0004.5314603.92
61242010.01.07 18:50close30610.0185.4500.0000.000-2.1914601.73
61252010.01.07 19:00sell30630.0185.5250.0000.000
61262010.01.07 21:00close30630.0185.3700.0000.0001.3314603.06
61272010.01.08 02:00sell30640.0185.7450.0000.000
61282010.01.08 03:45close30640.0185.4850.0000.0002.2814605.34
61292010.01.11 03:00sell30650.0185.8750.0000.000
61302010.01.11 17:39close30650.0185.6000.0000.0002.4114607.75
61312010.01.11 20:00buy30660.0185.5000.0000.000
61322010.01.11 21:00close30660.0185.5850.0000.0000.6914608.44
61332010.01.12 04:00sell30670.0185.1150.0000.000
61342010.01.12 04:08close30670.0184.9900.0000.0001.0614609.50
61352010.01.12 05:00buy30680.0185.3800.0000.000
61362010.01.12 06:00close30680.0185.4350.0000.0000.4314609.93
61372010.01.12 17:00buy30690.0184.2750.0000.000
61382010.01.12 20:00sell30700.0183.5550.0000.000
61392010.01.12 20:00buy30710.0383.5800.0000.000
61402010.01.12 20:20close30700.0183.4450.0000.0000.9314610.86
61412010.01.12 21:50close30710.0383.8300.0000.0006.5714617.43
61422010.01.12 21:50close30690.0183.8300.0000.000-4.1014613.33
61432010.01.12 22:00buy30720.0183.8400.0000.000
61442010.01.13 01:00close30720.0183.9050.0000.0000.5414613.87
61452010.01.13 03:00buy30730.0183.9850.0000.000
61462010.01.13 07:00close30730.0184.1450.0000.0001.3714615.24
61472010.01.14 03:00buy30740.0184.9050.0000.000
61482010.01.14 04:00close30740.0184.9650.0000.0000.4714615.71
61492010.01.14 09:00sell30750.0185.1950.0000.000
61502010.01.14 10:00sell30760.0385.6000.0000.000
61512010.01.14 11:55close30760.0385.4250.0000.0004.5314620.24
61522010.01.14 11:55close30750.0185.4250.0000.000-2.1514618.09
61532010.01.14 12:00sell30770.0185.3800.0000.000
61542010.01.14 14:00close30770.0185.3000.0000.0000.6514618.74
61552010.01.15 12:00buy30780.0184.1200.0000.000
61562010.01.15 14:00close30780.0184.2100.0000.0000.7414619.48
61572010.01.18 05:00buy30790.0183.4150.0000.000
61582010.01.18 05:57close30790.0183.6800.0000.0002.3314621.81
61592010.01.18 06:00buy30800.0183.7200.0000.000
61602010.01.18 07:00close30800.0183.8250.0000.0000.8814622.69
61612010.01.19 08:00buy30810.0183.5850.0000.000
61622010.01.19 09:00close30810.0183.7450.0000.0001.3814624.07
61632010.01.20 04:00sell30820.0183.6950.0000.000
61642010.01.20 04:01close30820.0183.5950.0000.0000.8314624.90
61652010.01.20 10:00sell30830.0183.1050.0000.000
61662010.01.20 10:02close30830.0182.9950.0000.0000.9314625.83
61672010.01.20 11:00buy30840.0183.2950.0000.000
61682010.01.20 16:52close30840.0183.5600.0000.0002.3214628.15
61692010.01.20 17:00buy30850.0183.4400.0000.000
61702010.01.20 18:00buy30860.0383.0700.0000.000
61712010.01.21 02:23close30860.0383.2450.0000.0004.7114632.86
61722010.01.21 02:23close30850.0183.2450.0000.000-1.7814631.07
61732010.01.21 18:00sell30870.0182.5550.0000.000
61742010.01.21 18:06close30870.0182.4550.0000.0000.8314631.90
61752010.01.21 19:00sell30880.0181.6850.0000.000
61762010.01.21 20:00buy30890.0181.8000.0000.000
61772010.01.21 20:20close30880.0181.5750.0000.0000.9314632.83
61782010.01.22 00:00buy30900.0381.3950.0000.000
61792010.01.22 00:59close30900.0381.5500.0000.0004.0014636.83
61802010.01.22 00:59close30890.0181.5500.0000.000-2.3114634.52
61812010.01.22 02:00buy30910.0181.7900.0000.000
61822010.01.22 03:00buy30920.0381.3600.0000.000
61832010.01.22 08:31close30920.0381.5450.0000.0004.8114639.33
61842010.01.22 08:31close30910.0181.5450.0000.000-2.2914637.04
61852010.01.22 09:00buy30930.0181.6350.0000.000
61862010.01.22 09:18close30930.0181.8900.0000.0002.2414639.28
61872010.01.26 05:00sell30940.0181.4850.0000.000
61882010.01.26 05:08close30940.0181.3700.0000.0000.9714640.25
61892010.01.26 09:00buy30950.0180.8400.0000.000
61902010.01.26 09:03close30950.0181.0800.0000.0002.1014642.35
61912010.01.26 14:00buy30960.0180.3700.0000.000
61922010.01.26 15:00close30960.0180.4750.0000.0000.8814643.23
61932010.01.26 18:00buy30970.0180.4450.0000.000
61942010.01.26 18:37close30970.0180.7100.0000.0002.3314645.56
61952010.01.28 07:00sell30980.0181.3950.0000.000
61962010.01.28 08:00close30980.0181.3200.0000.0000.6014646.16
61972010.01.28 11:00sell30990.0181.6250.0000.000
61982010.01.28 12:44close30990.0181.3650.0000.0002.2814648.44
61992010.01.28 13:00sell31000.0181.3550.0000.000
62002010.01.28 14:00close31000.0181.2750.0000.0000.6514649.09
62012010.01.29 04:00buy31010.0180.3450.0000.000
62022010.01.29 08:00buy31020.0379.9450.0000.000
62032010.01.29 08:15close31020.0380.1300.0000.0004.8114653.90
62042010.01.29 08:15close31010.0180.1300.0000.000-2.0214651.88
62052010.02.01 07:00buy31030.0179.6800.0000.000
62062010.02.01 09:21close31030.0179.9450.0000.0002.3314654.21
62072010.02.02 00:00sell31040.0180.7500.0000.000
62082010.02.02 05:30close31040.0180.4050.0000.0003.0514657.26
62092010.02.02 06:00sell31050.0179.8650.0000.000
62102010.02.02 06:16close31050.0179.7500.0000.0000.9714658.23
62112010.02.04 18:00sell31060.0178.7050.0000.000
62122010.02.04 18:11close31060.0178.5850.0000.0001.0214659.25
62132010.02.04 19:00sell31070.0177.0250.0000.000
62142010.02.04 19:49close31070.0176.9200.0000.0000.8814660.13
62152010.02.04 20:00buy31080.0177.1800.0000.000
62162010.02.04 22:00close31080.0177.2450.0000.0000.5114660.64
62172010.02.05 02:00buy31090.0177.6450.0000.000
62182010.02.05 04:26close31090.0177.9050.0000.0002.2814662.92
62192010.02.05 05:00buy31100.0177.8450.0000.000
62202010.02.05 10:00buy31110.0377.3850.0000.000
62212010.02.05 11:12close31110.0377.5850.0000.0005.2214668.14
62222010.02.05 11:12close31100.0177.5850.0000.000-2.4214665.72
62232010.02.05 13:00buy31120.0177.3050.0000.000
62242010.02.05 14:00close31120.0177.5050.0000.0001.7414667.46
62252010.02.09 11:00sell31130.0177.9600.0000.000
62262010.02.09 15:00sell31140.0378.5100.0000.000
62272010.02.09 15:51close31140.0378.2750.0000.0006.1714673.63
62282010.02.09 15:51close31130.0178.2750.0000.000-2.9214670.71
62292010.02.09 16:00sell31150.0178.2750.0000.000
62302010.02.09 17:00close31150.0178.1300.0000.0001.2414671.95
62312010.02.09 22:00sell31160.0178.4600.0000.000
62322010.02.10 01:00sell31170.0378.8800.0000.000
62332010.02.10 04:28close31170.0378.7000.0000.0004.6714676.62
62342010.02.10 04:28close31160.0178.7000.0000.000-2.3114674.31
62352010.02.11 03:00buy31180.0179.7800.0000.000
62362010.02.11 04:00sell31190.0179.7500.0000.000
62372010.02.11 04:03close31180.0179.8850.0000.0000.8814675.19
62382010.02.11 13:21close31190.0179.4850.0000.0002.3314677.52
62392010.02.11 14:00sell31200.0179.6650.0000.000
62402010.02.11 16:35close31200.0179.4050.0000.0002.2814679.80
62412010.02.11 23:00sell31210.0179.9000.0000.000
62422010.02.12 03:00close31210.0179.7150.0000.0001.5314681.33
62432010.02.12 12:00sell31220.0179.6050.0000.000
62442010.02.12 12:03close31220.0179.5100.0000.0000.7914682.12
62452010.02.16 08:00sell31230.0180.2300.0000.000
62462010.02.16 16:00buy31240.0180.8350.0000.000
62472010.02.16 16:00sell31250.0380.8100.0000.000
62482010.02.16 16:12close31240.0180.9500.0000.0000.9714683.09
62492010.02.16 19:00sell31260.0581.3450.0000.000
62502010.02.17 14:00sell31270.0781.8050.0000.000
62512010.02.18 09:36close31270.0781.3500.0000.00026.8514709.95
62522010.02.18 09:36close31260.0581.3500.0000.000-1.9614707.99
62532010.02.18 09:36close31250.0381.3500.0000.000-15.6914692.30
62542010.02.18 09:36close31230.0181.3500.0000.000-10.4814681.82
62552010.02.18 23:00sell31280.0182.3300.0000.000
62562010.02.18 23:53close31280.0182.0850.0000.0002.1514683.97
62572010.02.22 04:00sell31290.0182.6250.0000.000
62582010.02.22 09:00close31290.0182.4500.0000.0001.5214685.49
62592010.02.23 10:00buy31300.0182.4800.0000.000
62602010.02.23 13:00buy31310.0382.0200.0000.000
62612010.02.23 18:00sell31320.0180.8300.0000.000
62622010.02.23 18:00buy31330.0580.8550.0000.000
62632010.02.23 18:12close31320.0180.7100.0000.0001.0114686.50
62642010.02.23 20:00buy31340.0780.3200.0000.000
62652010.02.25 05:00buy31350.0979.8250.0000.000
62662010.02.25 09:00buy31360.1179.4100.0000.000
62672010.02.25 16:00sell31370.0178.7450.0000.000
62682010.02.25 16:00buy31380.1378.7600.0000.000
62692010.02.25 16:02close31370.0178.6400.0000.0000.8814687.38
62702010.02.25 19:00buy31390.1578.2800.0000.000
62712010.02.26 02:08close31390.1579.5000.0000.000164.7214852.10
62722010.02.26 02:08close31380.1379.5000.0000.00086.3214938.42
62732010.02.26 02:08close31360.1179.5000.0000.0008.3814946.80
62742010.02.26 02:08close31350.0979.5000.0000.000-26.9114919.89
62752010.02.26 02:08close31340.0779.5000.0000.000-51.7414868.15
62762010.02.26 02:08close31330.0579.5000.0000.000-61.1614806.99
62772010.02.26 02:08close31310.0379.5000.0000.000-68.3014738.69
62782010.02.26 02:08close31300.0179.5000.0000.000-26.9314711.77
62792010.03.01 11:00sell31400.0180.2800.0000.000
62802010.03.01 12:55close31400.0180.0100.0000.0002.3714714.14
62812010.03.01 18:00buy31410.0180.3650.0000.000
62822010.03.01 18:09close31410.0180.4800.0000.0000.9714715.11
62832010.03.04 09:00sell31420.0179.3050.0000.000
62842010.03.04 10:00buy31430.0179.4500.0000.000
62852010.03.04 11:00close31430.0179.6050.0000.0001.3314716.44
62862010.03.04 12:00sell31440.0379.6150.0000.000
62872010.03.04 16:00buy31450.0180.2450.0000.000
62882010.03.04 16:00sell31460.0580.2250.0000.000
62892010.03.04 16:03close31450.0180.3550.0000.0000.9214717.36
62902010.03.05 14:00sell31470.0780.6700.0000.000
62912010.03.05 16:00sell31480.0981.6850.0000.000
62922010.03.05 18:00sell31490.1182.2600.0000.000
62932010.03.09 14:00buy31500.0181.4150.0000.000
62942010.03.09 15:00close31500.0181.5300.0000.0000.9714718.33
62952010.03.10 12:00sell31510.1382.7100.0000.000
62962010.03.10 18:00sell31520.1583.2400.0000.000
62972010.03.15 19:00buy31530.0182.5050.0000.000
62982010.03.15 20:00close31530.0182.5800.0000.0000.6114718.94
62992010.03.18 11:00buy31540.0182.9450.0000.000
63002010.03.18 12:00close31540.0183.0750.0000.0001.1014720.04
63012010.03.22 03:00buy31550.0182.7100.0000.000
63022010.03.22 14:00buy31560.0382.3150.0000.000
63032010.03.22 14:28close31560.0382.5000.0000.0004.8014724.84
63042010.03.22 14:28close31550.0182.5000.0000.000-1.9714722.87
63052010.03.22 15:05close31520.1581.9500.0000.000161.4214884.28
63062010.03.22 15:05close31510.1381.9500.0000.00077.6014961.89
63072010.03.22 15:05close31490.1181.9500.0000.00018.6214980.51
63082010.03.22 15:05close31480.0981.9500.0000.000-31.5514948.95
63092010.03.22 15:05close31470.0781.9500.0000.000-88.7814860.17
63102010.03.22 15:05close31460.0581.9500.0000.000-83.8814776.30
63112010.03.22 15:05close31440.0381.9500.0000.000-66.8714709.43
63122010.03.22 15:05close31420.0181.9500.0000.000-25.1014684.33
63132010.03.22 17:00buy31570.0182.3750.0000.000
63142010.03.22 19:00close31570.0182.5950.0000.0001.9214686.25
63152010.03.23 23:00sell31580.0183.0350.0000.000
63162010.03.24 15:00sell31590.0383.6150.0000.000
63172010.03.24 17:20close31590.0383.3850.0000.0006.0314692.28
63182010.03.24 17:20close31580.0183.3850.0000.000-3.3014688.98
63192010.03.24 18:00sell31600.0183.5150.0000.000
63202010.03.25 02:00sell31610.0383.8700.0000.000
63212010.03.25 02:28close31610.0383.7150.0000.0003.9914692.97
63222010.03.25 02:28close31600.0183.7150.0000.000-2.0914690.88
63232010.03.25 03:00sell31620.0183.6900.0000.000
63242010.03.25 14:00sell31630.0384.0650.0000.000
63252010.03.25 18:00sell31640.0584.5200.0000.000
63262010.03.25 20:56close31640.0584.2450.0000.00012.0814702.96
63272010.03.25 20:56close31630.0384.2450.0000.000-5.0914697.87
63282010.03.25 20:56close31620.0184.2450.0000.000-5.0914692.78
63292010.03.25 21:00sell31650.0184.2800.0000.000
63302010.03.25 22:00close31650.0184.1300.0000.0001.2814694.06
63312010.03.29 12:00sell31660.0184.5150.0000.000
63322010.03.29 14:00close31660.0184.3900.0000.0001.0614695.12
63332010.03.29 19:00sell31670.0184.7700.0000.000
63342010.03.30 03:30close31670.0184.5200.0000.0002.1214697.24
63352010.03.30 11:00sell31680.0185.0650.0000.000
63362010.03.30 17:00sell31690.0385.4150.0000.000
63372010.03.30 18:06close31690.0385.2450.0000.0004.4014701.64
63382010.03.30 18:06close31680.0185.2450.0000.000-1.7014699.94
63392010.03.30 19:00sell31700.0185.2950.0000.000
63402010.03.30 23:00close31700.0185.2100.0000.0000.7014700.64
63412010.03.31 03:00buy31710.0185.5600.0000.000
63422010.03.31 04:00sell31720.0185.3400.0000.000
63432010.03.31 10:00buy31730.0385.1400.0000.000
63442010.03.31 10:00close31720.0185.1400.0000.0001.7314702.37
63452010.03.31 12:00close31730.0385.3750.0000.0006.1614708.53
63462010.03.31 12:00close31710.0185.3750.0000.000-1.7414706.79
63472010.03.31 18:00buy31740.0185.7700.0000.000
63482010.03.31 19:00sell31750.0185.6250.0000.000
63492010.04.01 05:00close31750.0185.5550.0000.0000.3514707.14
63502010.04.01 10:13close31740.0185.9000.0000.0001.1714708.31
63512010.04.01 12:00sell31760.0185.7700.0000.000
63522010.04.01 17:00sell31770.0386.2100.0000.000
63532010.04.02 15:30close31770.0386.1350.0000.0001.6114709.92
63542010.04.02 15:30close31760.0186.1350.0000.000-3.4414706.48
63552010.04.05 04:00sell31780.0186.9550.0000.000
63562010.04.05 16:00close31780.0186.8500.0000.0000.8814707.36
63572010.04.06 04:00sell31790.0186.4300.0000.000
63582010.04.06 04:23close31790.0186.3250.0000.0000.8814708.24
63592010.04.06 05:00buy31800.0186.5750.0000.000
63602010.04.06 09:00close31800.0186.6900.0000.0000.9714709.21
63612010.04.07 07:00sell31810.0187.2550.0000.000
63622010.04.07 09:00close31810.0187.1850.0000.0000.5714709.78
63632010.04.08 12:00buy31820.0186.0800.0000.000
63642010.04.08 17:33close31820.0186.3450.0000.0002.3314712.11
63652010.04.08 18:00buy31830.0186.2950.0000.000
63662010.04.08 19:00close31830.0186.4650.0000.0001.4614713.57
63672010.04.09 13:00sell31840.0187.2350.0000.000
63682010.04.09 15:57close31840.0186.9700.0000.0002.3314715.90
63692010.04.13 01:00sell31850.0186.1150.0000.000
63702010.04.13 02:00buy31860.0186.3300.0000.000
63712010.04.13 03:20close31850.0186.0000.0000.0000.9714716.87
63722010.04.13 05:00buy31870.0385.8300.0000.000
63732010.04.13 05:28close31870.0386.0350.0000.0005.3514722.22
63742010.04.13 05:28close31860.0186.0350.0000.000-2.7414719.48
63752010.04.13 06:00buy31880.0185.9250.0000.000
63762010.04.13 07:00sell31890.0185.4900.0000.000
63772010.04.13 07:00buy31900.0385.5100.0000.000
63782010.04.13 08:27close31900.0385.6950.0000.0004.8014724.28
63792010.04.13 08:27close31880.0185.6950.0000.000-2.1514722.13
63802010.04.13 09:00sell31910.0385.8100.0000.000
63812010.04.13 09:00buy31920.0185.8350.0000.000
63822010.04.13 10:14close31920.0186.0950.0000.0002.2914724.42
63832010.04.13 11:00buy31930.0186.3450.0000.000
63842010.04.13 11:00sell31940.0586.3200.0000.000
63852010.04.13 17:00buy31950.0386.0350.0000.000
63862010.04.13 19:00close31950.0386.3450.0000.0008.2014732.62
63872010.04.13 19:00close31930.0186.3450.0000.000-0.0714732.55
63882010.04.14 04:00sell31960.0786.9150.0000.000
63892010.04.15 02:00sell31970.0987.3250.0000.000
63902010.04.15 13:00close31970.0986.7100.0000.00049.4114781.96
63912010.04.15 13:00close31960.0786.7100.0000.00011.0314793.00
63922010.04.15 13:00close31940.0586.7100.0000.000-19.3714773.63
63932010.04.15 13:00close31910.0386.7100.0000.000-25.4514748.18
63942010.04.15 13:00close31890.0186.7100.0000.000-11.3814736.80
63952010.04.15 14:00buy31980.0186.8550.0000.000
63962010.04.15 16:00close31980.0187.0150.0000.0001.3714738.17
63972010.04.16 04:00sell31990.0186.3700.0000.000
63982010.04.16 04:41close31990.0186.2650.0000.0000.8814739.05
63992010.04.16 07:00buy32000.0186.1800.0000.000
64002010.04.16 09:00close32000.0186.2750.0000.0000.7914739.84
64012010.04.16 11:00buy32010.0186.2600.0000.000
64022010.04.16 12:00close32010.0186.4800.0000.0001.9214741.76
64032010.04.19 03:00buy32020.0184.8200.0000.000
64042010.04.19 03:15close32020.0185.0800.0000.0002.2814744.04
64052010.04.19 04:00buy32030.0184.9550.0000.000
64062010.04.19 07:00buy32040.0384.5550.0000.000
64072010.04.19 10:00sell32050.0183.9950.0000.000
64082010.04.19 10:00buy32060.0584.0150.0000.000
64092010.04.19 10:34close32060.0584.3450.0000.00014.5714758.61
64102010.04.19 10:34close32040.0384.3450.0000.000-5.9114752.70
64112010.04.19 10:34close32030.0184.3450.0000.000-5.5914747.11
64122010.04.19 11:00buy32070.0184.2800.0000.000
64132010.04.19 14:00sell32080.0384.4550.0000.000
64142010.04.19 14:00close32070.0184.4550.0000.0001.5214748.63
64152010.04.19 20:00sell32090.0584.9150.0000.000
64162010.04.20 00:00sell32100.0785.3300.0000.000
64172010.04.20 06:00sell32110.0985.9050.0000.000
64182010.04.20 11:00sell32120.1186.3750.0000.000
64192010.04.20 19:00sell32130.1386.8500.0000.000
64202010.04.22 04:25close32130.1385.9000.0000.000107.1514855.78
64212010.04.22 04:25close32120.1185.9000.0000.00043.4214899.20
64222010.04.22 04:25close32110.0985.9000.0000.000-2.7214896.49
64232010.04.22 04:25close32100.0785.9000.0000.000-38.5114857.97
64242010.04.22 04:25close32090.0585.9000.0000.000-46.6114811.36
64252010.04.22 04:25close32080.0385.9000.0000.000-40.4514770.91
64262010.04.22 04:25close32050.0185.9000.0000.000-17.6414753.27
64272010.04.22 07:00buy32140.0186.1000.0000.000
64282010.04.22 09:30close32140.0186.3650.0000.0002.3314755.60
64292010.04.26 06:00sell32150.0187.5250.0000.000
64302010.04.26 07:00close32150.0187.4550.0000.0000.5714756.17
64312010.04.26 08:00sell32160.0187.3700.0000.000
64322010.04.26 12:00close32160.0187.2950.0000.0000.6014756.77
64332010.04.26 17:00sell32170.0187.3500.0000.000
64342010.04.26 18:00close32170.0187.2550.0000.0000.7914757.56
64352010.04.27 07:00buy32180.0186.9100.0000.000
64362010.04.27 14:00buy32190.0386.5500.0000.000
64372010.04.27 14:46close32190.0386.7250.0000.0004.5314762.09
64382010.04.27 14:46close32180.0186.7250.0000.000-1.7514760.34
64392010.04.27 15:00buy32200.0186.6750.0000.000
64402010.04.27 16:00buy32210.0386.3200.0000.000
64412010.04.27 17:00close32210.0386.4950.0000.0004.5314764.87
64422010.04.27 17:00close32200.0186.4950.0000.000-1.7014763.17
64432010.04.27 18:00buy32220.0186.4750.0000.000
64442010.04.27 19:00sell32230.0185.2600.0000.000
64452010.04.27 19:00buy32240.0385.2850.0000.000
64462010.04.27 19:13close32230.0185.1500.0000.0000.9314764.10
64472010.04.27 20:12close32240.0385.6600.0000.0009.9614774.06
64482010.04.27 20:12close32220.0185.6600.0000.000-7.4414766.62
64492010.04.27 21:00buy32250.0185.7400.0000.000
64502010.04.27 22:00buy32260.0385.3100.0000.000
64512010.04.28 02:52close32260.0385.4950.0000.0004.8614771.48
64522010.04.28 02:52close32250.0185.4950.0000.000-2.2714769.21
64532010.04.28 03:00buy32270.0185.3950.0000.000
64542010.04.28 05:00close32270.0185.4700.0000.0000.6114769.82
64552010.04.28 17:00sell32280.0186.5250.0000.000
64562010.04.28 22:00sell32290.0387.1850.0000.000
64572010.04.28 23:43close32290.0386.9500.0000.0006.1614775.98
64582010.04.28 23:43close32280.0186.9500.0000.000-3.9114772.07
64592010.04.29 16:00sell32300.0187.2750.0000.000
64602010.04.29 22:00close32300.0187.1950.0000.0000.6514772.72
64612010.04.30 03:00sell32310.0187.3200.0000.000
64622010.04.30 12:00sell32320.0387.8800.0000.000
64632010.04.30 16:56close32320.0387.6550.0000.0005.8914778.61
64642010.04.30 16:56close32310.0187.6550.0000.000-3.1014775.51
64652010.05.03 21:00sell32330.0187.6200.0000.000
64662010.05.04 00:00close32330.0187.5600.0000.0000.4014775.91
64672010.05.04 03:00sell32340.0187.6200.0000.000
64682010.05.04 09:00close32340.0187.4700.0000.0001.2914777.20
64692010.05.04 14:00buy32350.0186.8850.0000.000
64702010.05.04 16:00buy32360.0386.3350.0000.000
64712010.05.04 21:00buy32370.0585.9700.0000.000
64722010.05.05 02:41close32370.0586.2350.0000.00011.7214788.92
64732010.05.05 02:41close32360.0386.2350.0000.000-2.8614786.06
64742010.05.05 02:41close32350.0186.2350.0000.000-5.9214780.14
64752010.05.05 11:00sell32380.0185.9250.0000.000
64762010.05.05 11:09close32380.0185.8050.0000.0001.0114781.15
64772010.05.05 18:00buy32390.0185.6350.0000.000
64782010.05.05 19:00close32390.0185.7600.0000.0001.0614782.21
64792010.05.05 23:00buy32400.0184.8950.0000.000
64802010.05.06 00:00close32400.0184.9900.0000.0000.8514783.05
64812010.05.06 01:00buy32410.0185.1900.0000.000
64822010.05.06 10:00sell32420.0184.0050.0000.000
64832010.05.06 10:00buy32430.0384.0200.0000.000
64842010.05.06 10:28close32430.0384.4100.0000.00010.3714793.42
64852010.05.06 10:28close32410.0184.4100.0000.000-7.1314786.29
64862010.05.06 11:00sell32440.0384.6000.0000.000
64872010.05.06 11:00buy32450.0184.6250.0000.000
64882010.05.06 11:54close32450.0184.8850.0000.0002.2814788.57
64892010.05.06 12:00sell32460.0585.0800.0000.000
64902010.05.06 15:52close32460.0584.5600.0000.00023.1614811.73
64912010.05.06 15:52close32440.0384.5600.0000.0000.8814812.61
64922010.05.06 15:52close32420.0184.5600.0000.000-5.0914807.52
64932010.05.06 17:00buy32470.0184.4550.0000.000
64942010.05.06 18:00buy32480.0383.9750.0000.000
64952010.05.06 19:00sell32490.0182.4300.0000.000
64962010.05.06 19:00buy32500.0582.4550.0000.000
64972010.05.06 19:49close32490.0182.3300.0000.0000.8314808.35
64982010.05.06 21:00sell32510.0181.5850.0000.000
64992010.05.06 21:00buy32520.0781.6150.0000.000
65002010.05.06 21:06close32510.0181.4800.0000.0000.8814809.23
65012010.05.06 22:00sell32530.0178.4950.0000.000
65022010.05.06 22:00buy32540.0978.5300.0000.000
65032010.05.06 22:00close32530.0178.4200.0000.0000.6114809.84
65042010.05.07 02:40close32540.0981.1100.0000.000209.5115019.35
65052010.05.07 02:40close32520.0781.1100.0000.000-32.3314987.02
65062010.05.07 02:40close32500.0581.1100.0000.000-61.0714925.95
65072010.05.07 02:40close32480.0381.1100.0000.000-77.8714848.08
65082010.05.07 02:40close32470.0181.1100.0000.000-30.3014817.78
65092010.05.07 03:00buy32550.0181.2100.0000.000
65102010.05.07 04:30close32550.0181.4600.0000.0002.1914819.97
65112010.05.07 05:00buy32560.0181.3950.0000.000
65122010.05.07 05:14close32560.0181.6500.0000.0002.2414822.21
65132010.05.07 06:00buy32570.0182.4600.0000.000
65142010.05.07 06:27close32570.0182.5550.0000.0000.7914823.00
65152010.05.07 10:00sell32580.0180.7950.0000.000
65162010.05.07 11:00buy32590.0181.6000.0000.000
65172010.05.07 11:00sell32600.0381.5600.0000.000
65182010.05.07 11:00close32590.0181.7050.0000.0000.8814823.88
65192010.05.07 12:00buy32610.0181.8250.0000.000
65202010.05.07 13:08close32610.0182.0750.0000.0002.1914826.07
65212010.05.07 14:00sell32620.0582.4450.0000.000
65222010.05.07 16:22close32620.0581.7350.0000.00031.7514857.82
65232010.05.07 16:22close32600.0381.7350.0000.000-4.9514852.87
65242010.05.07 16:22close32580.0181.7350.0000.000-8.5614844.31
65252010.05.10 05:00buy32630.0183.5800.0000.000
65262010.05.10 05:03close32630.0183.6800.0000.0000.8314845.14
65272010.05.10 06:00sell32640.0183.5050.0000.000
65282010.05.10 10:00sell32650.0384.1600.0000.000
65292010.05.10 10:04close32650.0383.9200.0000.0006.3014851.44
65302010.05.10 10:04close32640.0183.9200.0000.000-3.8214847.62
65312010.05.10 12:00sell32660.0184.4300.0000.000
65322010.05.10 13:10close32660.0184.1650.0000.0002.3314849.95
65332010.05.10 14:00sell32670.0184.3350.0000.000
65342010.05.10 15:38close32670.0184.0650.0000.0002.3714852.32
65352010.05.10 16:00sell32680.0184.1400.0000.000
65362010.05.10 16:04close32680.0183.8850.0000.0002.2314854.55
65372010.05.10 18:00sell32690.0183.9200.0000.000
65382010.05.10 20:15close32690.0183.6500.0000.0002.3714856.92
65392010.05.11 11:00buy32700.0183.4500.0000.000
65402010.05.11 12:00buy32710.0383.0550.0000.000
65412010.05.11 14:00buy32720.0582.6850.0000.000
65422010.05.11 16:12close32720.0582.9300.0000.00010.7214867.64
65432010.05.11 16:12close32710.0382.9300.0000.000-3.6014864.04
65442010.05.11 16:12close32700.0182.9300.0000.000-4.7714859.27
65452010.05.11 17:00buy32730.0183.1500.0000.000
65462010.05.11 18:13close32730.0183.4200.0000.0002.3714861.64
65472010.05.12 09:00buy32740.0182.7200.0000.000
65482010.05.12 10:30close32740.0182.9800.0000.0002.2814863.92
65492010.05.13 11:00sell32750.0184.1150.0000.000
65502010.05.13 11:47close32750.0183.8300.0000.0002.5114866.43
65512010.05.13 12:00sell32760.0183.8150.0000.000
65522010.05.13 12:26close32760.0183.5500.0000.0002.3314868.76
65532010.05.14 14:00buy32770.0182.4900.0000.000
65542010.05.14 14:44close32770.0182.7550.0000.0002.3314871.09
65552010.05.17 08:00buy32780.0180.6950.0000.000
65562010.05.17 09:53close32780.0180.9700.0000.0002.4114873.50
65572010.05.17 10:00buy32790.0180.8550.0000.000
65582010.05.17 12:16close32790.0181.1200.0000.0002.3314875.83
65592010.05.17 13:00buy32800.0180.9400.0000.000
65602010.05.17 13:07close32800.0181.2050.0000.0002.3314878.16
65612010.05.17 19:00sell32810.0180.4050.0000.000
65622010.05.17 19:00close32810.0180.2750.0000.0001.1014879.26
65632010.05.17 21:00buy32820.0180.4650.0000.000
65642010.05.17 21:15close32820.0180.7250.0000.0002.2814881.54
65652010.05.17 22:00buy32830.0180.8050.0000.000
65662010.05.17 22:38close32830.0181.0700.0000.0002.3314883.87
65672010.05.18 21:00sell32840.0179.9500.0000.000
65682010.05.18 21:41close32840.0179.8400.0000.0000.9314884.80
65692010.05.18 23:00buy32850.0179.9200.0000.000
65702010.05.19 01:00buy32860.0379.3250.0000.000
65712010.05.19 03:00buy32870.0578.9350.0000.000
65722010.05.19 04:00sell32880.0178.1850.0000.000
65732010.05.19 04:00buy32890.0778.2200.0000.000
65742010.05.19 04:03close32880.0178.0800.0000.0000.8814885.68
65752010.05.19 05:55close32890.0778.7750.0000.00034.6414920.32
65762010.05.19 05:55close32870.0578.7750.0000.000-7.5914912.73
65772010.05.19 05:55close32860.0378.7750.0000.000-15.1314897.60
65782010.05.19 05:55close32850.0178.7750.0000.000-10.4014887.19
65792010.05.19 06:00buy32900.0178.7100.0000.000
65802010.05.19 06:27close32900.0178.9750.0000.0002.3314889.52
65812010.05.19 07:00buy32910.0178.7350.0000.000
65822010.05.19 09:48close32910.0178.9900.0000.0002.2314891.75
65832010.05.19 10:00buy32920.0179.0400.0000.000
65842010.05.19 12:00sell32930.0177.6200.0000.000
65852010.05.19 12:00buy32940.0377.6400.0000.000
65862010.05.19 12:23close32930.0177.4950.0000.0001.0614892.81
65872010.05.19 13:00buy32950.0577.0800.0000.000
65882010.05.19 14:00buy32960.0776.7150.0000.000
65892010.05.19 15:01close32960.0777.1850.0000.00029.2614922.07
65902010.05.19 15:01close32950.0577.1850.0000.0004.3914926.46
65912010.05.19 15:01close32940.0377.1850.0000.000-12.5614913.90
65922010.05.19 15:01close32920.0177.1850.0000.000-16.8414897.06
65932010.05.19 16:00buy32970.0178.2500.0000.000
65942010.05.19 16:00close32970.0178.3550.0000.0000.8814897.94
65952010.05.19 17:00sell32980.0177.3700.0000.000
65962010.05.19 17:01close32980.0177.2500.0000.0001.0214898.96
65972010.05.19 20:00buy32990.0177.2050.0000.000
65982010.05.19 20:23close32990.0177.3150.0000.0000.9314899.89
65992010.05.19 21:00buy33000.0177.5500.0000.000
66002010.05.19 22:00buy33010.0377.1500.0000.000
66012010.05.19 22:28close33010.0377.3200.0000.0004.4114904.30
66022010.05.19 22:28close33000.0177.3200.0000.000-2.1514902.15
66032010.05.19 23:00buy33020.0177.3850.0000.000
66042010.05.19 23:39close33020.0177.6350.0000.0002.1914904.34
66052010.05.20 00:00buy33030.0177.7300.0000.000
66062010.05.20 00:39close33030.0177.9400.0000.0001.8314906.17
66072010.05.20 09:00sell33040.0175.8900.0000.000
66082010.05.20 09:12close33040.0175.7750.0000.0000.9714907.14
66092010.05.20 10:00buy33050.0175.9400.0000.000
66102010.05.20 10:39close33050.0176.2000.0000.0002.2814909.42
66112010.05.20 11:00buy33060.0176.2800.0000.000
66122010.05.20 12:00buy33070.0375.8350.0000.000
66132010.05.20 12:32close33070.0376.0250.0000.0004.9414914.36
66142010.05.20 12:32close33060.0176.0250.0000.000-2.3814911.98
66152010.05.20 13:00buy33080.0175.8750.0000.000
66162010.05.20 15:00buy33090.0375.0300.0000.000
66172010.05.20 15:54close33090.0375.3350.0000.0008.0714920.05
66182010.05.20 15:54close33080.0175.3350.0000.000-4.9614915.09
66192010.05.20 16:00buy33100.0175.1550.0000.000
66202010.05.20 17:00buy33110.0374.4800.0000.000
66212010.05.20 18:00sell33120.0173.3750.0000.000
66222010.05.20 18:00buy33130.0573.3950.0000.000
66232010.05.20 18:07close33130.0574.0000.0000.00027.0014942.09
66242010.05.20 18:07close33110.0374.0000.0000.000-13.2314928.86
66252010.05.20 18:07close33100.0174.0000.0000.000-10.5114918.35
66262010.05.20 19:00buy33140.0174.3050.0000.000
66272010.05.20 19:00sell33150.0374.2900.0000.000
66282010.05.20 19:51close33150.0373.5500.0000.00019.8614938.21
66292010.05.20 19:51close33120.0173.5500.0000.000-1.6514936.56
66302010.05.20 20:00sell33160.0172.9550.0000.000
66312010.05.20 20:00buy33170.0372.9750.0000.000
66322010.05.20 20:17close33170.0373.8250.0000.00022.8414959.40
66332010.05.20 20:17close33140.0173.8250.0000.000-4.4114954.99
66342010.05.20 21:00buy33180.0174.2850.0000.000
66352010.05.20 21:00sell33190.0374.2550.0000.000
66362010.05.20 21:00close33180.0174.3850.0000.0000.8314955.82
66372010.05.20 22:00buy33200.0174.5750.0000.000
66382010.05.20 22:04close33200.0174.8250.0000.0002.1914958.01
66392010.05.20 23:00close33190.0373.6500.0000.00016.2014974.21
66402010.05.20 23:00close33160.0173.6500.0000.000-6.3514967.86
66412010.05.21 02:00buy33210.0172.7450.0000.000
66422010.05.21 02:52close33210.0172.9800.0000.0002.0614969.92
66432010.05.21 03:00buy33220.0173.3900.0000.000
66442010.05.21 03:00close33220.0173.6350.0000.0002.1514972.07
66452010.05.21 04:00buy33230.0173.6500.0000.000
66462010.05.21 04:49close33230.0173.8950.0000.0002.1414974.21
66472010.05.21 05:00buy33240.0174.0150.0000.000
66482010.05.21 05:15close33240.0174.2700.0000.0002.2314976.44
66492010.05.21 06:00buy33250.0174.3150.0000.000
66502010.05.21 06:16close33250.0174.5650.0000.0002.1914978.63
66512010.05.25 05:00buy33260.0174.0600.0000.000
66522010.05.25 07:00buy33270.0373.6250.0000.000
66532010.05.25 07:19close33270.0373.8050.0000.0004.6714983.30
66542010.05.25 07:19close33260.0173.8050.0000.000-2.3714980.93
66552010.05.25 08:00buy33280.0173.8400.0000.000
66562010.05.25 09:00buy33290.0373.4250.0000.000
66572010.05.25 09:03close33290.0373.6100.0000.0004.8114985.74
66582010.05.25 09:03close33280.0173.6100.0000.000-2.1514983.59
66592010.05.25 15:00buy33300.0172.6950.0000.000
66602010.05.25 16:56close33300.0172.9600.0000.0002.3314985.92
66612010.05.25 17:00buy33310.0172.8500.0000.000
66622010.05.25 17:03close33310.0173.1300.0000.0002.4614988.38
66632010.05.25 18:00buy33320.0173.0750.0000.000
66642010.05.25 18:54close33320.0173.3550.0000.0002.4614990.84
66652010.05.25 22:00buy33330.0173.8700.0000.000
66662010.05.25 22:02close33330.0173.9800.0000.0000.9314991.77
66672010.05.26 02:00sell33340.0174.7750.0000.000
66682010.05.26 03:00close33340.0174.6400.0000.0001.1614992.93
66692010.05.26 16:00sell33350.0174.8850.0000.000
66702010.05.26 18:00sell33360.0375.2800.0000.000
66712010.05.26 18:03close33360.0375.0950.0000.0004.8114997.74
66722010.05.26 18:03close33350.0175.0950.0000.000-1.9714995.77
66732010.05.26 19:00sell33370.0174.8400.0000.000
66742010.05.26 21:33close33370.0174.5800.0000.0002.2914998.06
66752010.05.26 22:00sell33380.0174.3650.0000.000
66762010.05.26 22:25close33380.0174.2450.0000.0001.0114999.07
66772010.05.27 11:00sell33390.0175.4000.0000.000
66782010.05.27 12:00close33390.0175.3000.0000.0000.8314999.90
66792010.05.27 15:00sell33400.0175.8250.0000.000
66802010.05.27 15:33close33400.0175.5600.0000.0002.3315002.23
66812010.05.27 16:00sell33410.0175.7950.0000.000
66822010.05.27 18:00sell33420.0376.5750.0000.000
66832010.05.27 21:00sell33430.0577.1250.0000.000
66842010.05.28 00:00sell33440.0777.4800.0000.000
66852010.05.28 01:34close33440.0777.0850.0000.00024.5115026.74
66862010.05.28 01:34close33430.0577.0850.0000.0001.1115027.86
66872010.05.28 01:34close33420.0377.0850.0000.000-14.2615013.60
66882010.05.28 01:34close33410.0177.0850.0000.000-11.8115001.79
66892010.05.28 02:00sell33450.0176.9750.0000.000
66902010.05.28 04:00sell33460.0377.4300.0000.000
66912010.05.28 10:00sell33470.0577.8050.0000.000
66922010.05.28 10:22close33470.0577.5500.0000.00011.1815012.97
66932010.05.28 10:22close33460.0377.5500.0000.000-3.4615009.51
66942010.05.28 10:22close33450.0177.5500.0000.000-5.2715004.24
66952010.05.28 12:00sell33480.0177.8150.0000.000
66962010.05.28 13:35close33480.0177.5550.0000.0002.2815006.52
66972010.05.28 14:00sell33490.0177.6150.0000.000
66982010.05.28 15:45close33490.0177.3500.0000.0002.3215008.84
66992010.05.31 18:00sell33500.0176.3200.0000.000
67002010.05.31 19:00sell33510.0376.7850.0000.000
67012010.05.31 19:00buy33520.0176.8250.0000.000
67022010.05.31 21:00close33520.0176.9300.0000.0000.8815009.72
67032010.06.01 01:00sell33530.0577.2150.0000.000
67042010.06.01 03:04close33530.0576.7450.0000.00020.9015030.62
67052010.06.01 03:04close33510.0376.7450.0000.0000.6715031.29
67062010.06.01 03:04close33500.0176.7450.0000.000-3.9815027.31
67072010.06.01 04:00sell33540.0176.4250.0000.000
67082010.06.01 04:45close33540.0176.3150.0000.0000.9215028.23
67092010.06.01 06:00buy33550.0176.5150.0000.000
67102010.06.01 07:00buy33560.0376.1050.0000.000
67112010.06.01 07:31close33560.0376.3100.0000.0005.3515033.58
67122010.06.01 07:31close33550.0176.3100.0000.000-1.9315031.65
67132010.06.01 08:00buy33570.0176.4850.0000.000
67142010.06.01 11:00sell33580.0175.6650.0000.000
67152010.06.01 11:00buy33590.0375.6750.0000.000
67162010.06.01 11:04close33580.0175.5450.0000.0001.0215032.67
67172010.06.01 12:00buy33600.0575.2250.0000.000
67182010.06.01 13:45close33600.0575.5600.0000.00014.7915047.46
67192010.06.01 13:45close33590.0375.5600.0000.000-3.3315044.13
67202010.06.01 13:45close33570.0175.5600.0000.000-8.4415035.69
67212010.06.01 14:00buy33610.0175.6150.0000.000
67222010.06.01 14:15close33610.0175.8800.0000.0002.3315038.02
67232010.06.01 15:00buy33620.0175.8600.0000.000
67242010.06.01 16:24close33620.0176.1200.0000.0002.2815040.30
67252010.06.03 00:00sell33630.0177.5450.0000.000
67262010.06.03 07:00sell33640.0378.0700.0000.000
67272010.06.03 09:00sell33650.0578.4650.0000.000
67282010.06.03 12:00sell33660.0778.8750.0000.000
67292010.06.03 13:14close33660.0778.4850.0000.00024.2015064.50
67302010.06.03 13:14close33650.0578.4850.0000.000-1.2615063.24
67312010.06.03 13:14close33640.0378.4850.0000.000-11.4615051.78
67322010.06.03 13:14close33630.0178.4850.0000.000-8.5715043.21
67332010.06.03 14:00sell33670.0178.4900.0000.000
67342010.06.03 16:42close33670.0178.2300.0000.0002.2815045.49
67352010.06.03 18:00sell33680.0177.9750.0000.000
67362010.06.03 18:31close33680.0177.7150.0000.0002.2815047.77
67372010.06.07 03:00buy33690.0174.8800.0000.000
67382010.06.07 04:00sell33700.0174.1250.0000.000
67392010.06.07 04:00buy33710.0374.1550.0000.000
67402010.06.07 04:06close33700.0174.0250.0000.0000.8315048.60
67412010.06.07 07:33close33710.0374.4050.0000.0006.5815055.18
67422010.06.07 07:33close33690.0174.4050.0000.000-4.3615050.82
67432010.06.07 08:00buy33720.0174.4950.0000.000
67442010.06.07 10:00close33720.0174.5700.0000.0000.6115051.43
67452010.06.07 12:00buy33730.0174.6700.0000.000
67462010.06.07 13:00close33730.0174.9200.0000.0002.2015053.63
67472010.06.08 02:00buy33740.0174.2800.0000.000
67482010.06.08 03:00close33740.0174.3750.0000.0000.7915054.42
67492010.06.08 19:00buy33750.0175.1600.0000.000
67502010.06.08 19:43close33750.0175.2750.0000.0000.9715055.39
67512010.06.09 17:00sell33760.0176.1200.0000.000
67522010.06.09 17:40close33760.0175.8600.0000.0002.2815057.67
67532010.06.09 20:00sell33770.0176.1700.0000.000
67542010.06.09 20:34close33770.0175.9100.0000.0002.2815059.95
67552010.06.10 15:00sell33780.0176.6750.0000.000
67562010.06.10 17:00sell33790.0377.4350.0000.000
67572010.06.10 18:34close33790.0377.1700.0000.0006.9815066.93
67582010.06.10 18:34close33780.0177.1700.0000.000-4.5515062.38
67592010.06.10 19:00sell33800.0177.0950.0000.000
67602010.06.10 23:00sell33810.0377.6450.0000.000
67612010.06.11 01:17close33810.0377.4550.0000.0004.7315067.11
67622010.06.11 01:17close33800.0177.4550.0000.000-3.4015063.72
67632010.06.11 02:00sell33820.0177.4100.0000.000
67642010.06.11 08:00close33820.0177.3350.0000.0000.6115064.33
67652010.06.14 07:00sell33830.0178.6600.0000.000
67662010.06.14 10:00close33830.0178.5300.0000.0001.1015065.43
67672010.06.14 14:00sell33840.0178.9400.0000.000
67682010.06.14 18:00sell33850.0379.3600.0000.000
67692010.06.14 19:40close33850.0379.1850.0000.0004.5415069.97
67702010.06.14 19:40close33840.0179.1850.0000.000-2.2915067.68
67712010.06.14 20:00sell33860.0178.9950.0000.000
67722010.06.14 21:00close33860.0178.8500.0000.0001.2415068.92
67732010.06.15 10:00sell33870.0177.5250.0000.000
67742010.06.15 11:00buy33880.0177.8350.0000.000
67752010.06.15 12:00sell33890.0377.9700.0000.000
67762010.06.15 12:00close33880.0177.9700.0000.0001.1515070.07
67772010.06.15 13:00sell33900.0578.3950.0000.000
67782010.06.15 21:00sell33910.0778.9050.0000.000
67792010.06.16 15:30close33910.0778.3150.0000.00036.3615106.43
67802010.06.16 15:30close33900.0578.3150.0000.0002.9215109.35
67812010.06.16 15:30close33890.0378.3150.0000.000-9.7815099.58
67822010.06.16 15:30close33870.0178.3150.0000.000-7.2815092.30
67832010.06.21 07:00sell33920.0179.8900.0000.000
67842010.06.21 10:00sell33930.0380.3000.0000.000
67852010.06.21 12:00sell33940.0580.6850.0000.000
67862010.06.21 17:31close33940.0580.4350.0000.00010.9615103.26
67872010.06.21 17:31close33930.0380.4350.0000.000-3.8715099.39
67882010.06.21 17:31close33920.0180.4350.0000.000-5.0015094.39
67892010.06.21 18:00sell33950.0180.3200.0000.000
67902010.06.21 19:31close33950.0180.0550.0000.0002.3215096.71
67912010.06.22 14:00buy33960.0179.3800.0000.000
67922010.06.22 15:52close33960.0179.6450.0000.0002.3215099.03
67932010.06.23 00:00buy33970.0178.9650.0000.000
67942010.06.23 02:00close33970.0179.0300.0000.0000.5115099.54
67952010.06.23 05:00buy33980.0178.8850.0000.000
67962010.06.23 06:00close33980.0179.0150.0000.0001.1115100.65
67972010.06.23 20:00buy33990.0178.5750.0000.000
67982010.06.23 21:30close33990.0178.8350.0000.0002.2815102.93
67992010.06.24 13:00buy34000.0178.0250.0000.000
68002010.06.24 14:00buy34010.0377.5350.0000.000
68012010.06.24 19:01close34010.0377.7400.0000.0005.3515108.28
68022010.06.24 19:01close34000.0177.7400.0000.000-2.6415105.64
68032010.06.24 21:00buy34020.0178.2350.0000.000
68042010.06.24 22:00buy34030.0377.8100.0000.000
68052010.06.25 07:00buy34040.0577.2350.0000.000
68062010.06.25 19:31close34040.0577.7700.0000.00023.8515129.49
68072010.06.25 19:31close34030.0377.7700.0000.000-1.2315128.25
68082010.06.25 19:31close34020.0177.7700.0000.000-4.2515124.00
68092010.06.29 06:00sell34050.0177.4700.0000.000
68102010.06.29 06:15close34050.0177.3600.0000.0000.9315124.93
68112010.06.29 07:00sell34060.0177.0500.0000.000
68122010.06.29 07:58close34060.0176.9450.0000.0000.8815125.81
68132010.06.29 10:00buy34070.0176.7300.0000.000
68142010.06.29 11:00sell34080.0176.1700.0000.000
68152010.06.29 11:00buy34090.0376.1800.0000.000
68162010.06.29 11:24close34080.0176.0600.0000.0000.9215126.73
68172010.06.29 18:00buy34100.0575.4800.0000.000
68182010.06.30 04:00buy34110.0775.1150.0000.000
68192010.06.30 07:18close34110.0775.5550.0000.00027.3615154.09
68202010.06.30 07:18close34100.0575.5550.0000.0003.1315157.22
68212010.06.30 07:18close34090.0375.5550.0000.000-17.1015140.12
68222010.06.30 07:18close34070.0175.5550.0000.000-10.6715129.45
68232010.06.30 19:00buy34120.0175.0500.0000.000
68242010.06.30 23:00buy34130.0374.4000.0000.000
68252010.07.01 05:00sell34140.0173.4950.0000.000
68262010.07.01 05:00buy34150.0573.5150.0000.000
68272010.07.01 05:19close34140.0173.3900.0000.0000.8815130.33
68282010.07.01 08:13close34150.0574.0200.0000.00022.4915152.82
68292010.07.01 08:13close34130.0374.0200.0000.000-10.3515142.46
68302010.07.01 08:13close34120.0174.0200.0000.000-9.3215133.14
68312010.07.01 09:00buy34160.0173.8900.0000.000
68322010.07.01 12:00close34160.0174.0600.0000.0001.4715134.61
68332010.07.01 15:00sell34170.0173.2650.0000.000
68342010.07.01 15:30close34170.0173.1600.0000.0000.8815135.49
68352010.07.01 16:00buy34180.0173.6900.0000.000
68362010.07.01 16:44close34180.0173.9550.0000.0002.3315137.82
68372010.07.01 19:00buy34190.0173.2650.0000.000
68382010.07.01 19:41close34190.0173.5350.0000.0002.3715140.19
68392010.07.01 20:00buy34200.0173.5450.0000.000
68402010.07.01 20:24close34200.0173.8200.0000.0002.4215142.61
68412010.07.02 06:00sell34210.0174.7350.0000.000
68422010.07.02 07:00close34210.0174.6750.0000.0000.4815143.09
68432010.07.06 05:00buy34220.0173.1600.0000.000
68442010.07.06 06:00close34220.0173.2450.0000.0000.7015143.79
68452010.07.06 14:00sell34230.0174.5250.0000.000
68462010.07.06 19:00sell34240.0374.8800.0000.000
68472010.07.06 19:27close34240.0374.7150.0000.0004.2715148.06
68482010.07.06 19:27close34230.0174.7150.0000.000-1.7915146.27
68492010.07.06 20:00sell34250.0174.4900.0000.000
68502010.07.06 21:00close34250.0174.2650.0000.0001.9715148.24
68512010.07.07 13:00buy34260.0173.7550.0000.000
68522010.07.07 13:56close34260.0174.0200.0000.0002.3315150.57
68532010.07.07 18:00buy34270.0174.9150.0000.000
68542010.07.07 19:00sell34280.0174.6700.0000.000
68552010.07.07 20:12close34270.0175.0400.0000.0001.0615151.63
68562010.07.07 21:00buy34290.0175.4700.0000.000
68572010.07.07 21:00sell34300.0375.4500.0000.000
68582010.07.07 21:02close34290.0175.5850.0000.0000.9715152.60
68592010.07.07 23:00sell34310.0575.9450.0000.000
68602010.07.08 05:00buy34320.0176.9950.0000.000
68612010.07.08 05:00sell34330.0776.9650.0000.000
68622010.07.08 05:10close34320.0177.1000.0000.0000.8815153.48
68632010.07.08 16:00buy34340.0177.5100.0000.000
68642010.07.08 16:00sell34350.0977.4900.0000.000
68652010.07.08 16:18close34340.0177.6200.0000.0000.9215154.40
68662010.07.12 03:00sell34360.1177.8700.0000.000
68672010.07.13 09:16close34360.1177.0250.0000.00082.5215236.92
68682010.07.13 09:16close34350.0977.0250.0000.00035.3415272.26
68692010.07.13 09:16close34330.0777.0250.0000.000-5.7415266.52
68702010.07.13 09:16close34310.0577.0250.0000.000-51.2615215.26
68712010.07.13 09:16close34300.0377.0250.0000.000-44.1815171.08
68722010.07.13 09:16close34280.0177.0250.0000.000-21.7915149.29
68732010.07.13 12:00buy34370.0177.2050.0000.000
68742010.07.13 12:31close34370.0177.4600.0000.0002.2415151.53
68752010.07.13 19:00buy34380.0177.8450.0000.000
68762010.07.13 19:10close34380.0177.9500.0000.0000.8815152.41
68772010.07.14 00:00buy34390.0178.3850.0000.000
68782010.07.14 01:42close34390.0178.4850.0000.0000.8415153.25
68792010.07.14 03:00sell34400.0178.4150.0000.000
68802010.07.14 12:59close34400.0178.1400.0000.0002.4215155.67
68812010.07.15 05:00buy34410.0177.6450.0000.000
68822010.07.15 05:01close34410.0177.9200.0000.0002.4215158.09
68832010.07.15 12:00buy34420.0177.6250.0000.000
68842010.07.15 14:00close34420.0177.7700.0000.0001.2415159.33
68852010.07.15 20:00buy34430.0176.7700.0000.000
68862010.07.15 20:22close34430.0177.0400.0000.0002.3715161.70
68872010.07.15 21:00buy34440.0176.9750.0000.000
68882010.07.15 21:29close34440.0177.2450.0000.0002.3715164.07
68892010.07.16 10:00buy34450.0176.4350.0000.000
68902010.07.16 10:06close34450.0176.7000.0000.0002.3215166.39
68912010.07.19 04:00buy34460.0174.9250.0000.000
68922010.07.19 05:00close34460.0175.0650.0000.0001.2015167.59
68932010.07.19 06:00buy34470.0175.2200.0000.000
68942010.07.19 10:40close34470.0175.4850.0000.0002.3315169.92
68952010.07.20 08:00sell34480.0176.2800.0000.000
68962010.07.20 13:00close34480.0176.1900.0000.0000.7415170.66
68972010.07.20 22:00sell34490.0176.9200.0000.000
68982010.07.21 00:00sell34500.0377.3250.0000.000
68992010.07.21 01:21close34500.0377.1400.0000.0004.8015175.46
69002010.07.21 01:21close34490.0177.1400.0000.000-2.1315173.34
69012010.07.21 02:00sell34510.0176.9850.0000.000
69022010.07.21 04:00close34510.0176.8950.0000.0000.7515174.09
69032010.07.21 22:00sell34520.0176.2700.0000.000
69042010.07.22 01:16close34520.0176.1650.0000.0000.6715174.76
69052010.07.22 08:00buy34530.0175.8200.0000.000
69062010.07.22 09:00close34530.0175.8950.0000.0000.6015175.36
69072010.07.22 16:00sell34540.0177.0700.0000.000
69082010.07.22 18:00sell34550.0377.6950.0000.000
69092010.07.23 04:52close34550.0377.4500.0000.0006.2215181.58
69102010.07.23 04:52close34540.0177.4500.0000.000-3.5715178.01
69112010.07.27 13:00sell34560.0179.0050.0000.000
69122010.07.28 04:30close34560.0178.7950.0000.0001.7615179.77
69132010.07.28 05:00sell34570.0178.2750.0000.000
69142010.07.28 06:00buy34580.0178.5250.0000.000
69152010.07.28 09:00sell34590.0378.6050.0000.000
69162010.07.28 09:00close34580.0178.6050.0000.0000.6515180.42
69172010.07.28 16:00close34590.0378.3900.0000.0005.6315186.05
69182010.07.28 16:00close34570.0178.3900.0000.000-1.1115184.94
69192010.07.29 02:00buy34600.0178.0950.0000.000
69202010.07.29 03:00close34600.0178.1850.0000.0000.7415185.68
69212010.07.29 19:00sell34610.0178.0050.0000.000
69222010.07.29 19:03close34610.0177.8900.0000.0000.9715186.65
69232010.07.30 07:00buy34620.0177.6300.0000.000
69242010.07.30 08:00close34620.0177.7100.0000.0000.6615187.31
69252010.08.02 05:00sell34630.0178.8000.0000.000
69262010.08.02 06:00close34630.0178.7200.0000.0000.6515187.96
69272010.08.02 12:00sell34640.0179.0200.0000.000
69282010.08.02 15:00close34640.0178.9300.0000.0000.7415188.70
69292010.08.04 10:00buy34650.0178.0600.0000.000
69302010.08.04 14:30close34650.0178.3250.0000.0002.3315191.03
69312010.08.04 20:00sell34660.0178.9500.0000.000
69322010.08.05 05:00close34660.0178.8750.0000.0000.4015191.43
69332010.08.10 09:00buy34670.0178.3100.0000.000
69342010.08.10 23:00buy34680.0377.8850.0000.000
69352010.08.11 00:12close34680.0378.0700.0000.0004.8715196.30
69362010.08.11 00:12close34670.0178.0700.0000.000-2.2215194.08
69372010.08.11 07:00buy34690.0177.5900.0000.000
69382010.08.11 09:00buy34700.0377.2250.0000.000
69392010.08.11 13:00buy34710.0576.7600.0000.000
69402010.08.12 01:00buy34720.0776.2550.0000.000
69412010.08.12 08:52close34720.0776.7050.0000.00028.0015222.08
69422010.08.12 08:52close34710.0576.7050.0000.000-2.5515219.53
69432010.08.12 08:52close34700.0376.7050.0000.000-14.1415205.38
69442010.08.12 08:52close34690.0176.7050.0000.000-8.0115197.37
69452010.08.12 12:00sell34730.0176.4050.0000.000
69462010.08.12 12:03close34730.0176.2850.0000.0001.0215198.39
69472010.08.13 08:00sell34740.0177.5400.0000.000
69482010.08.13 11:00close34740.0177.4050.0000.0001.1515199.54
69492010.08.16 04:00sell34750.0176.2550.0000.000
69502010.08.16 04:12close34750.0176.1450.0000.0000.9315200.47
69512010.08.16 05:00buy34760.0176.3200.0000.000
69522010.08.16 08:00close34760.0176.4450.0000.0001.0615201.53
69532010.08.17 20:00sell34770.0177.4900.0000.000
69542010.08.17 23:00close34770.0177.4250.0000.0000.5215202.05
69552010.08.19 18:00sell34780.0176.1450.0000.000
69562010.08.19 18:52close34780.0176.0300.0000.0000.9715203.02
69572010.08.19 20:00buy34790.0176.1600.0000.000
69582010.08.20 03:00buy34800.0375.8000.0000.000
69592010.08.20 03:24close34800.0375.9700.0000.0004.4015207.42
69602010.08.20 03:24close34790.0175.9700.0000.000-1.7715205.65
69612010.08.20 04:00buy34810.0176.0400.0000.000
69622010.08.20 05:45close34810.0176.3050.0000.0002.3315207.98
69632010.08.24 06:00buy34820.0175.5550.0000.000
69642010.08.24 11:00sell34830.0174.7800.0000.000
69652010.08.24 11:00buy34840.0374.8000.0000.000
69662010.08.24 11:03close34830.0174.6600.0000.0001.0115208.99
69672010.08.24 15:00buy34850.0574.3600.0000.000
69682010.08.24 18:41close34850.0574.6800.0000.00014.1215223.11
69692010.08.24 18:41close34840.0374.6800.0000.000-3.4615219.65
69702010.08.24 18:41close34820.0174.6800.0000.000-7.9815211.67
69712010.08.24 19:00buy34860.0174.6150.0000.000
69722010.08.25 00:00buy34870.0373.9950.0000.000
69732010.08.25 00:49close34870.0374.2250.0000.0006.0315217.70
69742010.08.25 00:49close34860.0174.2250.0000.000-3.5815214.12
69752010.08.25 01:00buy34880.0174.2500.0000.000
69762010.08.25 02:00close34880.0174.3600.0000.0000.9215215.04
69772010.08.25 18:00buy34890.0174.3350.0000.000
69782010.08.25 19:00close34890.0174.4600.0000.0001.0615216.10
69792010.08.30 03:00sell34900.0177.1750.0000.000
69802010.08.30 06:25close34900.0176.9100.0000.0002.3215218.42
69812010.08.30 07:00sell34910.0176.7250.0000.000
69822010.08.30 08:36close34910.0176.6050.0000.0001.0115219.43
69832010.08.30 20:00buy34920.0175.8100.0000.000
69842010.08.30 23:00buy34930.0375.4300.0000.000
69852010.08.31 04:30close34930.0375.6050.0000.0004.6015224.02
69862010.08.31 04:30close34920.0175.6050.0000.000-1.9015222.12
69872010.08.31 11:00buy34940.0174.9200.0000.000
69882010.08.31 12:00close34940.0175.0950.0000.0001.5215223.64
69892010.08.31 17:00buy34950.0175.1150.0000.000
69902010.08.31 18:00buy34960.0374.7450.0000.000
69912010.08.31 18:01close34960.0374.9250.0000.0004.6715228.31
69922010.08.31 18:01close34950.0174.9250.0000.000-1.7915226.52
69932010.08.31 19:00buy34970.0174.9450.0000.000
69942010.09.01 01:00close34970.0175.1200.0000.0001.5415228.06
69952010.09.01 07:00sell34980.0175.9450.0000.000
69962010.09.01 08:00close34980.0175.8050.0000.0001.2015229.26
69972010.09.01 11:00sell34990.0175.7550.0000.000
69982010.09.01 17:00sell35000.0376.2150.0000.000
69992010.09.01 18:00buy35010.0176.7950.0000.000
70002010.09.01 18:00sell35020.0576.7800.0000.000
70012010.09.01 18:02close35010.0176.9150.0000.0001.0215230.28
70022010.09.02 05:08close35020.0576.4400.0000.00013.9815244.26
70032010.09.02 05:08close35000.0376.4400.0000.000-6.9415237.31
70042010.09.02 05:08close34990.0176.4400.0000.000-6.4815230.84
70052010.09.07 14:00buy35030.0176.4900.0000.000
70062010.09.07 19:00close35030.0176.5550.0000.0000.5115231.35
70072010.09.08 08:00buy35040.0176.1950.0000.000
70082010.09.08 09:00close35040.0176.2550.0000.0000.4715231.82
70092010.09.08 18:00sell35050.0177.0800.0000.000
70102010.09.08 21:00close35050.0177.0150.0000.0000.5215232.34
70112010.09.09 13:00sell35060.0177.4300.0000.000
70122010.09.10 00:00close35060.0177.3400.0000.0000.6815233.02
70132010.09.10 06:00sell35070.0177.5750.0000.000
70142010.09.10 07:00close35070.0177.4700.0000.0000.8815233.90
70152010.09.13 05:00sell35080.0178.3150.0000.000
70162010.09.13 09:00close35080.0178.1700.0000.0001.2415235.14
70172010.09.14 04:00sell35090.0177.6850.0000.000
70182010.09.14 05:00buy35100.0177.8550.0000.000
70192010.09.14 09:00close35100.0177.9850.0000.0001.1015236.24
70202010.09.14 09:36close35090.0177.5650.0000.0001.0115237.25
70212010.09.15 05:00buy35110.0179.0450.0000.000
70222010.09.15 05:06close35110.0179.1500.0000.0000.8815238.13
70232010.09.15 09:00sell35120.0179.5800.0000.000
70242010.09.15 11:00buy35130.0180.1600.0000.000
70252010.09.15 11:00sell35140.0380.1450.0000.000
70262010.09.15 11:52close35140.0379.9200.0000.0005.8915244.02
70272010.09.15 11:52close35120.0179.9200.0000.000-3.1415240.88
70282010.09.15 12:00sell35150.0179.9300.0000.000
70292010.09.15 13:13close35150.0179.6500.0000.0002.4615243.34
70302010.09.15 14:00buy35160.0379.6450.0000.000
70312010.09.15 14:00sell35170.0179.6200.0000.000
70322010.09.15 15:00close35160.0379.9550.0000.0008.2015251.54
70332010.09.15 15:00close35130.0179.9550.0000.000-1.9215249.62
70342010.09.15 16:00sell35180.0380.1800.0000.000
70352010.09.15 18:00sell35190.0580.6050.0000.000
70362010.09.15 21:34close35190.0580.3150.0000.00012.7615262.38
70372010.09.15 21:34close35180.0380.3150.0000.000-3.8715258.51
70382010.09.15 21:34close35170.0180.3150.0000.000-6.3515252.16
70392010.09.15 22:00sell35200.0180.3650.0000.000
70402010.09.16 03:32close35200.0180.1000.0000.0002.1215254.28
70412010.09.17 10:00sell35210.0180.9150.0000.000
70422010.09.17 14:58close35210.0180.6550.0000.0002.2815256.56
70432010.09.20 11:00sell35220.0180.9750.0000.000
70442010.09.20 15:00close35220.0180.8950.0000.0000.6515257.21
70452010.09.20 18:00buy35230.0181.3350.0000.000
70462010.09.20 19:00sell35240.0181.2650.0000.000
70472010.09.20 23:00close35240.0181.1900.0000.0000.6015257.81
70482010.09.21 04:00buy35250.0381.0050.0000.000
70492010.09.22 00:00close35250.0381.2600.0000.0006.7715264.57
70502010.09.22 00:00close35230.0181.2600.0000.000-0.7115263.86
70512010.09.22 19:00sell35260.0180.4200.0000.000
70522010.09.22 20:00buy35270.0180.4450.0000.000
70532010.09.22 20:16close35260.0180.3000.0000.0001.0215264.88
70542010.09.22 21:37close35270.0180.7350.0000.0002.5515267.43
70552010.09.22 22:00buy35280.0180.8450.0000.000
70562010.09.23 06:00close35280.0180.9200.0000.0000.6615268.09
70572010.09.23 13:00buy35290.0180.2950.0000.000
70582010.09.23 16:00buy35300.0379.8750.0000.000
70592010.09.23 16:22close35300.0380.0650.0000.0004.9415273.03
70602010.09.23 16:22close35290.0180.0650.0000.000-2.1515270.88
70612010.09.23 17:00buy35310.0179.9550.0000.000
70622010.09.23 17:05close35310.0180.2150.0000.0002.2815273.16
70632010.09.23 18:00buy35320.0180.2500.0000.000
70642010.09.23 18:54close35320.0180.5200.0000.0002.3715275.53
70652010.09.24 08:00buy35330.0180.9600.0000.000
70662010.09.24 09:00sell35340.0180.6900.0000.000
70672010.09.24 10:00buy35350.0380.5250.0000.000
70682010.09.24 10:00close35340.0180.5250.0000.0001.4215276.95
70692010.09.24 17:00close35350.0380.8150.0000.0007.6615284.61
70702010.09.24 17:00close35330.0180.8150.0000.000-1.3815283.23
70712010.09.27 23:00sell35360.0181.0200.0000.000
70722010.09.28 02:00close35360.0180.9050.0000.0000.9015284.13
70732010.09.28 13:00buy35370.0181.0500.0000.000
70742010.09.28 17:00buy35380.0380.7450.0000.000
70752010.09.28 18:00close35380.0380.9650.0000.0005.7615289.89
70762010.09.28 18:00close35370.0180.9650.0000.000-0.8415289.05
70772010.09.30 10:00buy35390.0180.6700.0000.000
70782010.09.30 13:00close35390.0180.7650.0000.0000.7915289.84
70792010.10.04 05:00buy35400.0181.2400.0000.000
70802010.10.04 09:00buy35410.0380.8550.0000.000
70812010.10.04 12:00buy35420.0580.4350.0000.000
70822010.10.04 15:00close35420.0580.7400.0000.00013.4415303.28
70832010.10.04 15:00close35410.0380.7400.0000.000-3.3315299.95
70842010.10.04 15:00close35400.0180.7400.0000.000-4.5915295.36
70852010.10.05 07:00sell35430.0180.0150.0000.000
70862010.10.05 08:00buy35440.0180.2550.0000.000
70872010.10.05 11:04close35430.0179.9000.0000.0000.9715296.33
70882010.10.05 17:00close35440.0180.3900.0000.0001.1515297.48
70892010.10.06 13:00sell35450.0181.0900.0000.000
70902010.10.06 15:00close35450.0180.9550.0000.0001.1515298.63
70912010.10.07 04:00buy35460.0181.5950.0000.000
70922010.10.07 05:00sell35470.0181.4850.0000.000
70932010.10.07 09:40close35460.0181.7200.0000.0001.0615299.69
70942010.10.07 16:00close35470.0181.3250.0000.0001.3715301.06
70952010.10.07 21:00buy35480.0180.8700.0000.000
70962010.10.08 00:00close35480.0180.9550.0000.0000.7215301.78
70972010.10.08 12:00buy35490.0180.4050.0000.000
70982010.10.08 13:00close35490.0180.4700.0000.0000.5215302.30
70992010.10.12 06:00buy35500.0180.4900.0000.000
71002010.10.12 07:00sell35510.0180.1700.0000.000
71012010.10.12 08:55close35510.0180.0450.0000.0001.0615303.36
71022010.10.12 09:00buy35520.0380.0300.0000.000
71032010.10.12 09:35close35520.0380.2300.0000.0005.2215308.58
71042010.10.12 09:35close35500.0180.2300.0000.000-2.4215306.16
71052010.10.12 10:00buy35530.0180.2350.0000.000
71062010.10.12 13:00close35530.0180.4250.0000.0001.6515307.81
71072010.10.13 21:00sell35540.0181.2000.0000.000
71082010.10.13 22:00close35540.0181.0950.0000.0000.8815308.69
71092010.10.18 10:00buy35550.0180.0650.0000.000
71102010.10.18 14:00close35550.0180.1950.0000.0001.1115309.80
71112010.10.19 15:00sell35560.0179.9000.0000.000
71122010.10.19 15:53close35560.0179.7850.0000.0000.9715310.77
71132010.10.19 18:00buy35570.0179.5550.0000.000
71142010.10.19 22:00buy35580.0378.9700.0000.000
71152010.10.20 00:56close35580.0379.2000.0000.0006.0915316.85
71162010.10.20 00:56close35570.0179.2000.0000.000-3.2615313.59
71172010.10.20 01:00buy35590.0179.2800.0000.000
71182010.10.20 03:00buy35600.0378.7650.0000.000
71192010.10.20 03:23close35600.0378.9750.0000.0005.4915319.08
71202010.10.20 03:23close35590.0178.9750.0000.000-2.8315316.25
71212010.10.20 04:00buy35610.0178.9700.0000.000
71222010.10.20 05:00close35610.0179.1500.0000.0001.5615317.81
71232010.10.21 22:00buy35620.0179.4900.0000.000
71242010.10.21 23:00close35620.0179.5550.0000.0000.5115318.32
71252010.10.25 04:00buy35630.0180.4080.0000.000
71262010.10.25 05:00sell35640.0180.3270.0000.000
71272010.10.25 07:06close35630.0180.5350.0000.0001.0715319.39
71282010.10.25 10:55close35640.0180.0630.0000.0002.3115321.70
71292010.10.25 11:00sell35650.0180.0410.0000.000
71302010.10.25 19:22close35650.0179.9260.0000.0000.9715322.67
71312010.10.27 04:00sell35660.0179.7670.0000.000
71322010.10.27 04:07close35660.0179.6500.0000.0000.9915323.66
71332010.10.27 08:00buy35670.0179.5340.0000.000
71342010.10.27 09:00close35670.0179.6760.0000.0001.2215324.88
71352010.10.27 11:00buy35680.0179.5450.0000.000
71362010.10.27 12:00close35680.0179.6170.0000.0000.5815325.46
71372010.10.27 15:00buy35690.0179.3380.0000.000
71382010.10.28 00:00close35690.0179.4200.0000.0000.7315326.19
71392010.10.28 19:00buy35700.0179.2760.0000.000
71402010.10.29 04:00sell35710.0178.8990.0000.000
71412010.10.29 04:00buy35720.0378.9220.0000.000
71422010.10.29 04:16close35710.0178.7860.0000.0000.9615327.15
71432010.10.29 11:00buy35730.0578.5490.0000.000
71442010.10.29 15:51close35730.0578.7950.0000.00010.7715337.92
71452010.10.29 15:51close35720.0378.7950.0000.000-3.6615334.26
71462010.10.29 15:51close35700.0178.7950.0000.000-4.4015329.85
71472010.11.01 06:00sell35740.0179.7020.0000.000
71482010.11.01 07:40close35740.0179.4340.0000.0002.3515332.20
71492010.11.01 08:00sell35750.0179.5560.0000.000
71502010.11.01 13:00close35750.0179.4770.0000.0000.6415332.84
71512010.11.02 06:00buy35760.0180.3360.0000.000
71522010.11.02 07:59close35760.0180.4490.0000.0000.9515333.79
71532010.11.02 11:00sell35770.0180.5320.0000.000
71542010.11.03 04:00close35770.0180.3840.0000.0001.1915334.99
71552010.11.03 15:00sell35780.0180.7740.0000.000
71562010.11.03 16:00buy35790.0181.2090.0000.000
71572010.11.03 16:00sell35800.0381.1830.0000.000
71582010.11.03 16:21close35800.0380.9970.0000.0004.8315339.82
71592010.11.03 16:21close35780.0180.9970.0000.000-2.0915337.73
71602010.11.03 17:00sell35810.0181.0350.0000.000
71612010.11.03 20:00close35810.0180.9060.0000.0001.0915338.82
71622010.11.03 20:52close35790.0181.3160.0000.0000.8915339.71
71632010.11.03 21:00buy35820.0181.3650.0000.000
71642010.11.03 21:05close35820.0181.4700.0000.0000.8815340.59
71652010.11.04 01:00sell35830.0181.4310.0000.000
71662010.11.04 05:00close35830.0181.2870.0000.0001.2315341.82
71672010.11.04 13:00sell35840.0181.7370.0000.000
71682010.11.05 12:52close35840.0181.4700.0000.0002.2715344.09
71692010.11.09 05:00sell35850.0181.7540.0000.000
71702010.11.09 09:20close35850.0181.6420.0000.0000.9415345.03
71712010.11.09 11:00buy35860.0181.7200.0000.000
71722010.11.09 11:40close35860.0181.9990.0000.0002.4515347.48
71732010.11.10 17:00sell35870.0182.2870.0000.000
71742010.11.10 18:00buy35880.0182.7230.0000.000
71752010.11.10 18:00sell35890.0382.7060.0000.000
71762010.11.10 22:58close35880.0182.8380.0000.0000.9715348.45
71772010.11.11 00:20close35890.0382.5310.0000.0003.9215352.36
71782010.11.11 00:20close35870.0182.5310.0000.000-2.4815349.88
71792010.11.12 07:00buy35900.0181.8980.0000.000
71802010.11.12 09:00buy35910.0381.3720.0000.000
71812010.11.12 10:00sell35920.0180.6060.0000.000
71822010.11.12 10:00buy35930.0580.6190.0000.000
71832010.11.12 12:00sell35940.0380.9750.0000.000
71842010.11.12 12:15close35930.0581.0670.0000.00019.9015369.78
71852010.11.12 12:15close35910.0381.0670.0000.000-8.4915361.29
71862010.11.12 12:15close35900.0181.0670.0000.000-7.5915353.70
71872010.11.12 13:00buy35950.0181.5180.0000.000
71882010.11.12 13:00sell35960.0581.5030.0000.000
71892010.11.12 15:51close35950.0181.6350.0000.0000.9915354.69
71902010.11.15 15:00sell35970.0781.9440.0000.000
71912010.11.16 16:33close35970.0781.3990.0000.00033.5115388.21
71922010.11.16 16:33close35960.0581.3990.0000.0003.6615391.86
71932010.11.16 16:33close35940.0381.3990.0000.000-12.1315379.74
71942010.11.16 16:33close35920.0181.3990.0000.000-7.3815372.36
71952010.11.18 08:00sell35980.0181.9710.0000.000
71962010.11.18 14:00sell35990.0382.3260.0000.000
71972010.11.18 18:00buy36000.0182.6380.0000.000
71982010.11.18 19:00close36000.0182.7050.0000.0000.5315372.89
71992010.11.18 19:00sell36010.0582.7050.0000.000
72002010.11.19 05:07close36010.0582.4520.0000.00010.7415383.63
72012010.11.19 05:07close35990.0382.4520.0000.000-3.8415379.80
72022010.11.19 05:07close35980.0182.4520.0000.000-4.4915375.31
72032010.11.19 06:00sell36020.0182.1950.0000.000
72042010.11.19 07:29close36020.0182.0840.0000.0000.9315376.24
72052010.11.19 09:00buy36030.0182.4210.0000.000
72062010.11.19 13:00buy36040.0381.9880.0000.000
72072010.11.19 20:00close36040.0382.2940.0000.0008.0915384.33
72082010.11.19 20:00close36030.0182.2940.0000.000-1.2115383.12
72092010.11.22 06:00sell36050.0182.8330.0000.000
72102010.11.22 14:00close36050.0182.7370.0000.0000.8015383.92
72112010.11.22 20:00sell36060.0182.0140.0000.000
72122010.11.22 21:00buy36070.0182.1100.0000.000
72132010.11.22 22:44close36070.0182.3730.0000.0002.3115386.23
72142010.11.22 23:00sell36080.0382.3260.0000.000
72152010.11.23 10:00close36080.0382.0500.0000.0007.0615393.29
72162010.11.23 10:00close36060.0182.0500.0000.000-0.4715392.82
72172010.11.23 17:00sell36090.0181.0610.0000.000
72182010.11.23 17:23close36090.0180.9350.0000.0001.0715393.89
72192010.11.23 19:00sell36100.0180.6030.0000.000
72202010.11.23 20:00buy36110.0180.7450.0000.000
72212010.11.23 22:00close36110.0180.8150.0000.0000.5615394.45
72222010.11.23 23:00buy36120.0180.8840.0000.000
72232010.11.24 01:50close36120.0181.1440.0000.0002.3015396.75
72242010.11.24 02:00sell36130.0381.1530.0000.000
72252010.11.24 02:00buy36140.0181.1690.0000.000
72262010.11.24 02:43close36140.0181.4360.0000.0002.3515399.10
72272010.11.24 16:00sell36150.0581.8800.0000.000
72282010.11.26 08:20close36150.0581.2580.0000.00026.3815425.48
72292010.11.26 08:20close36130.0381.2580.0000.000-3.8915421.59
72302010.11.26 08:20close36100.0181.2580.0000.000-6.3415415.25
72312010.11.26 11:00buy36160.0181.3800.0000.000
72322010.11.26 12:00sell36170.0180.9530.0000.000
72332010.11.26 12:00buy36180.0380.9680.0000.000
72342010.11.26 12:03close36170.0180.8350.0000.0001.0015416.25
72352010.11.26 16:48close36180.0381.1560.0000.0004.8915421.14
72362010.11.26 16:48close36160.0181.1560.0000.000-2.0915419.05
72372010.11.30 11:00sell36190.0180.4730.0000.000
72382010.11.30 12:24close36190.0180.3580.0000.0000.9715420.02
72392010.11.30 13:00buy36200.0180.6430.0000.000
72402010.11.30 15:00buy36210.0380.2520.0000.000
72412010.11.30 16:00buy36220.0579.9010.0000.000
72422010.11.30 16:43close36220.0580.1470.0000.00010.7715430.79
72432010.11.30 16:43close36210.0380.1470.0000.000-3.0615427.73
72442010.11.30 16:43close36200.0180.1470.0000.000-4.5615423.17
72452010.11.30 17:00buy36230.0180.3320.0000.000
72462010.11.30 20:14close36230.0180.4370.0000.0000.8715424.04
72472010.12.01 05:00buy36240.0180.0110.0000.000
72482010.12.01 09:00close36240.0180.0770.0000.0000.5315424.57
72492010.12.01 10:00buy36250.0180.5400.0000.000
72502010.12.01 10:12close36250.0180.6520.0000.0000.9415425.51
72512010.12.01 18:00sell36260.0181.1230.0000.000
72522010.12.01 21:00sell36270.0381.4760.0000.000
72532010.12.02 01:55close36270.0381.3090.0000.0003.7015429.21
72542010.12.02 01:55close36260.0181.3090.0000.000-1.9615427.25
72552010.12.02 17:00buy36280.0181.6480.0000.000
72562010.12.02 17:00close36280.0181.7580.0000.0000.9315428.18
72572010.12.02 23:00sell36290.0181.8470.0000.000
72582010.12.03 03:00close36290.0181.7720.0000.0000.5315428.71
72592010.12.07 13:00sell36300.0182.2440.0000.000
72602010.12.07 19:00close36300.0182.1770.0000.0000.5315429.24
72612010.12.07 22:00sell36310.0182.2670.0000.000
72622010.12.07 23:00close36310.0182.1840.0000.0000.6815429.92
72632010.12.09 05:00sell36320.0182.6380.0000.000
72642010.12.09 18:00close36320.0182.5030.0000.0001.1515431.07
72652010.12.13 13:00sell36330.0183.2510.0000.000
72662010.12.13 14:00close36330.0183.1500.0000.0000.8415431.91
72672010.12.13 16:00sell36340.0183.2100.0000.000
72682010.12.13 17:00close36340.0183.1380.0000.0000.5815432.49
72692010.12.13 19:00sell36350.0183.0780.0000.000
72702010.12.13 23:00close36350.0183.0210.0000.0000.4515432.94
72712010.12.14 20:00sell36360.0183.4470.0000.000
72722010.12.15 08:17close36360.0183.1780.0000.0002.3015435.24
72732010.12.15 09:00sell36370.0183.1170.0000.000
72742010.12.15 22:58close36370.0183.0200.0000.0000.8015436.04
72752010.12.20 06:00sell36380.0182.7420.0000.000
72762010.12.20 13:00sell36390.0383.0600.0000.000
72772010.12.21 18:00sell36400.0583.4900.0000.000
72782010.12.27 00:00close36400.0582.8540.0000.00026.3215462.36
72792010.12.27 00:00close36390.0382.8540.0000.0003.9215466.28
72802010.12.27 00:00close36380.0182.8540.0000.000-1.5715464.72
72812011.01.05 07:00sell36410.0182.0460.0000.000
72822011.01.05 08:00buy36420.0182.1840.0000.000
72832011.01.05 15:15close36420.0182.4460.0000.0002.3015467.02
72842011.01.05 16:00buy36430.0182.8730.0000.000
72852011.01.05 16:00sell36440.0382.8540.0000.000
72862011.01.05 16:12close36430.0182.9850.0000.0000.9515467.97
72872011.01.05 20:00sell36450.0583.3190.0000.000
72882011.01.06 05:00close36450.0582.8350.0000.00020.4915488.46
72892011.01.06 05:00close36440.0382.8350.0000.000-0.3215488.13
72902011.01.06 05:00close36410.0182.8350.0000.000-7.4215480.72
72912011.01.10 14:00buy36460.0182.3620.0000.000
72922011.01.10 17:00buy36470.0381.9860.0000.000
72932011.01.10 17:33close36470.0382.1580.0000.0004.4615485.18
72942011.01.10 17:33close36460.0182.1580.0000.000-1.9215483.26
72952011.01.10 19:00buy36480.0182.2530.0000.000
72962011.01.10 20:54close36480.0182.5110.0000.0002.2615485.52
72972011.01.11 05:00buy36490.0181.9410.0000.000
72982011.01.11 16:00close36490.0182.0240.0000.0000.6815486.20
72992011.01.12 01:00sell36500.0181.8070.0000.000
73002011.01.12 10:00sell36510.0382.2140.0000.000
73012011.01.12 16:00sell36520.0582.6930.0000.000
73022011.01.14 05:00close36520.0582.3670.0000.00012.9915499.19
73032011.01.14 05:00close36510.0382.3670.0000.000-5.1815494.01
73042011.01.14 05:00close36500.0182.3670.0000.000-5.4115488.60
73052011.01.14 12:00buy36530.0182.1610.0000.000
73062011.01.14 21:00close36530.0182.2510.0000.0000.7415489.34
73072011.01.18 06:00buy36540.0181.9870.0000.000
73082011.01.18 08:51close36540.0182.2490.0000.0002.3015491.64
73092011.01.18 13:00sell36550.0182.3580.0000.000
73102011.01.18 16:00close36550.0182.2340.0000.0001.0515492.69
73112011.01.18 21:00sell36560.0182.5170.0000.000
73122011.01.18 23:00close36560.0182.4600.0000.0000.4415493.13
73132011.01.19 10:00sell36570.0182.6000.0000.000
73142011.01.19 16:00close36570.0182.5270.0000.0000.5915493.72
73152011.01.19 21:00buy36580.0182.1080.0000.000
73162011.01.20 08:00buy36590.0381.7210.0000.000
73172011.01.20 12:01close36590.0381.8990.0000.0004.6215498.34
73182011.01.20 12:01close36580.0181.8990.0000.000-1.9015496.44
73192011.01.20 16:00buy36600.0181.7540.0000.000
73202011.01.20 19:00close36600.0181.9080.0000.0001.3315497.77
73212011.01.24 17:00sell36610.0182.0590.0000.000
73222011.01.24 19:00sell36620.0382.4360.0000.000
73232011.01.25 00:12close36620.0382.2510.0000.0004.6015502.37
73242011.01.25 00:12close36610.0182.2510.0000.000-1.8815500.49
73252011.01.25 03:00sell36630.0182.0150.0000.000
73262011.01.25 11:49close36630.0181.9030.0000.0000.9515501.44
73272011.01.25 16:00buy36640.0181.6870.0000.000
73282011.01.25 17:00close36640.0181.8190.0000.0001.1215502.56
73292011.01.25 19:00sell36650.0181.5970.0000.000
73302011.01.25 20:00buy36660.0181.8420.0000.000
73312011.01.25 23:00sell36670.0381.9660.0000.000
73322011.01.25 23:00close36660.0181.9660.0000.0001.0515503.61
73332011.01.27 10:00buy36680.0182.2140.0000.000
73342011.01.27 14:32close36680.0182.3370.0000.0001.0415504.65
73352011.01.27 18:00sell36690.0582.4250.0000.000
73362011.01.28 01:00close36690.0582.1190.0000.00013.1315517.78
73372011.01.28 01:00close36670.0382.1190.0000.000-5.4015512.38
73382011.01.28 01:00close36650.0182.1190.0000.000-5.1415507.25
73392011.01.31 03:00buy36700.0181.2580.0000.000
73402011.01.31 04:00close36700.0181.3630.0000.0000.8815508.13
73412011.02.01 08:00sell36710.0182.1630.0000.000
73422011.02.01 12:00close36710.0182.0930.0000.0000.5615508.69
73432011.02.01 21:00sell36720.0182.3850.0000.000
73442011.02.01 23:00close36720.0182.2870.0000.0000.8215509.51
73452011.02.02 05:00sell36730.0182.4200.0000.000
73462011.02.02 12:00close36730.0182.3530.0000.0000.5415510.05
73472011.02.03 14:00sell36740.0182.7170.0000.000
73482011.02.04 04:00sell36750.0383.0860.0000.000
73492011.02.04 15:30close36750.0382.8990.0000.0004.8615514.91
73502011.02.04 15:30close36740.0182.8990.0000.000-1.7915513.12
73512011.02.08 13:00sell36760.0183.2700.0000.000
73522011.02.08 14:02close36760.0183.1610.0000.0000.9115514.03
73532011.02.10 20:00sell36770.0183.5510.0000.000
73542011.02.11 01:00close36770.0183.4190.0000.0001.0515515.08
73552011.02.15 09:00sell36780.0183.6710.0000.000
73562011.02.15 22:00close36780.0183.5380.0000.0001.1415516.22
73572011.02.17 18:00buy36790.0184.0050.0000.000
73582011.02.17 18:20close36790.0184.1230.0000.0001.0015517.22
73592011.02.17 23:00sell36800.0184.2590.0000.000
73602011.02.21 04:00close36800.0184.1780.0000.0000.5215517.74
73612011.02.21 21:00buy36810.0183.8900.0000.000
73622011.02.22 00:09close36810.0184.1770.0000.0002.5415520.28
73632011.02.22 03:00sell36820.0183.5060.0000.000
73642011.02.22 03:23close36820.0183.3940.0000.0000.9415521.22
73652011.02.22 04:00buy36830.0183.5810.0000.000
73662011.02.22 07:00close36830.0183.6510.0000.0000.5715521.79
73672011.02.22 09:00buy36840.0183.5680.0000.000
73682011.02.22 11:00sell36850.0182.9620.0000.000
73692011.02.22 11:00buy36860.0382.9800.0000.000
73702011.02.22 13:01close36860.0383.2110.0000.0006.0515527.84
73712011.02.22 13:01close36840.0183.2110.0000.000-3.3015524.54
73722011.02.22 14:00buy36870.0183.2400.0000.000
73732011.02.22 15:00sell36880.0383.3990.0000.000
73742011.02.22 15:00close36870.0183.3990.0000.0001.3715525.91
73752011.02.22 19:00close36880.0382.8780.0000.00013.9215539.83
73762011.02.22 19:00close36850.0182.8780.0000.0000.6915540.52
73772011.02.22 23:00buy36890.0182.6360.0000.000
73782011.02.23 02:00close36890.0182.7730.0000.0001.1915541.71
73792011.02.23 18:00buy36900.0182.6820.0000.000
73802011.02.24 05:00close36900.0182.7890.0000.0000.9515542.65
73812011.02.24 10:00sell36910.0181.9020.0000.000
73822011.02.24 11:00buy36920.0182.1420.0000.000
73832011.02.24 12:00sell36930.0382.3300.0000.000
73842011.02.24 12:00close36920.0182.3300.0000.0001.6315544.28
73852011.02.25 01:00sell36940.0582.7230.0000.000
73862011.02.25 22:00sell36950.0783.1190.0000.000
73872011.03.01 03:00sell36960.0983.5220.0000.000
73882011.03.02 00:00close36960.0982.9770.0000.00043.0915587.37
73892011.03.02 00:00close36950.0782.9770.0000.0007.0415594.41
73902011.03.02 00:00close36940.0582.9770.0000.000-12.8715581.54
73912011.03.02 00:00close36930.0382.9770.0000.000-18.5915562.95
73922011.03.02 00:00close36910.0182.9770.0000.000-10.0715552.88
73932011.03.02 01:00buy36970.0182.9730.0000.000
73942011.03.02 14:00close36970.0183.0710.0000.0000.8115553.69
73952011.03.03 17:00sell36980.0183.4770.0000.000
73962011.03.04 03:00close36980.0183.3560.0000.0000.9515554.64
73972011.03.07 21:00buy36990.0183.1040.0000.000
73982011.03.07 22:00close36990.0183.2090.0000.0000.8815555.52
73992011.03.08 20:00sell37000.0183.5180.0000.000
74002011.03.09 00:00close37000.0183.5280.0000.000-0.2315555.29
74012011.03.09 16:00sell37010.0183.6550.0000.000
74022011.03.09 17:00close37010.0183.5830.0000.0000.5815555.87
74032011.03.10 11:00buy37020.0183.2390.0000.000
74042011.03.11 10:00sell37030.0182.7390.0000.000
74052011.03.11 10:00buy37040.0382.7590.0000.000
74062011.03.11 11:54close37030.0182.6300.0000.0000.9115556.78
74072011.03.11 12:00sell37050.0182.5650.0000.000
74082011.03.11 12:02close37050.0182.4530.0000.0000.9415557.72
74092011.03.11 13:00buy37060.0582.2910.0000.000
74102011.03.11 16:45close37060.0582.5970.0000.00013.4815571.20
74112011.03.11 16:45close37040.0382.5970.0000.000-4.6115566.59
74122011.03.11 16:45close37020.0182.5970.0000.000-5.8515560.74
74132011.03.14 03:00buy37070.0182.9410.0000.000
74142011.03.14 03:03close37070.0183.0530.0000.0000.9415561.68
74152011.03.15 05:00sell37080.0181.4810.0000.000
74162011.03.15 05:01close37080.0181.3750.0000.0000.8915562.57
74172011.03.15 07:00buy37090.0181.3030.0000.000
74182011.03.15 07:32close37090.0181.5630.0000.0002.2815564.85
74192011.03.15 08:00buy37100.0181.4870.0000.000
74202011.03.15 11:00buy37110.0380.9960.0000.000
74212011.03.15 12:00sell37120.0180.4720.0000.000
74222011.03.15 12:00buy37130.0580.4910.0000.000
74232011.03.15 12:26close37120.0180.3530.0000.0001.0115565.86
74242011.03.15 15:00sell37140.0179.5230.0000.000
74252011.03.15 15:00buy37150.0779.5420.0000.000
74262011.03.15 17:00sell37160.0380.0800.0000.000
74272011.03.15 18:27close37150.0780.2630.0000.00045.1415611.00
74282011.03.15 18:27close37130.0580.2630.0000.000-10.6615600.34
74292011.03.15 18:27close37110.0380.2630.0000.000-20.0915580.25
74302011.03.15 18:27close37100.0180.2630.0000.000-11.1315569.12
74312011.03.15 20:00buy37170.0180.1740.0000.000
74322011.03.16 01:50close37170.0180.4360.0000.0002.3215571.44
74332011.03.16 02:00sell37180.0580.5570.0000.000
74342011.03.16 02:00buy37190.0180.5800.0000.000
74352011.03.16 03:00close37190.0180.7260.0000.0001.2515572.69
74362011.03.16 05:00close37180.0580.1660.0000.00017.3315590.02
74372011.03.16 05:00close37160.0380.1660.0000.000-2.7515587.27
74382011.03.16 05:00close37140.0180.1660.0000.000-5.9615581.31
74392011.03.16 18:00sell37200.0178.8860.0000.000
74402011.03.16 18:16close37200.0178.7790.0000.0000.8915582.20
74412011.03.16 19:00buy37210.0179.0940.0000.000
74422011.03.16 20:00buy37220.0378.5960.0000.000
74432011.03.16 20:39close37220.0378.7950.0000.0005.1915587.39
74442011.03.16 20:39close37210.0178.7950.0000.000-2.7715584.62
74452011.03.16 21:00buy37230.0178.8070.0000.000
74462011.03.16 22:00buy37240.0378.4330.0000.000
74472011.03.17 00:00sell37250.0175.0540.0000.000
74482011.03.17 00:00buy37260.0575.1650.0000.000
74492011.03.17 00:00close37250.0175.0200.0000.0000.2415584.86
74502011.03.17 00:49close37260.0576.6500.0000.00066.7815651.64
74512011.03.17 00:49close37240.0376.6500.0000.000-48.4015603.24
74522011.03.17 00:49close37230.0176.6500.0000.000-19.5115583.72
74532011.03.17 01:00buy37270.0176.8420.0000.000
74542011.03.17 01:00close37270.0176.9240.0000.0000.6715584.39
74552011.03.17 02:00buy37280.0177.5400.0000.000
74562011.03.17 02:06close37280.0177.6290.0000.0000.7315585.12
74572011.03.17 03:00buy37290.0177.8610.0000.000
74582011.03.17 03:10close37290.0178.0970.0000.0002.0715587.19
74592011.03.17 04:00buy37300.0178.0630.0000.000
74602011.03.17 05:00buy37310.0377.6710.0000.000
74612011.03.17 07:26close37310.0377.8360.0000.0004.2715591.46
74622011.03.17 07:26close37300.0177.8360.0000.000-2.1215589.34
74632011.03.17 08:00buy37320.0177.9150.0000.000
74642011.03.17 09:00sell37330.0177.1490.0000.000
74652011.03.17 09:00buy37340.0377.1780.0000.000
74662011.03.17 09:04close37340.0377.4320.0000.0006.6815596.02
74672011.03.17 09:04close37320.0177.4320.0000.000-4.4315591.59
74682011.03.17 10:00sell37350.0377.8290.0000.000
74692011.03.17 10:00buy37360.0177.8490.0000.000
74702011.03.17 12:00close37350.0377.4070.0000.00011.2315602.82
74712011.03.17 12:00close37330.0177.4070.0000.000-2.4115600.41
74722011.03.17 12:00buy37370.0377.4070.0000.000
74732011.03.17 12:04close37370.0377.5940.0000.0004.8615605.27
74742011.03.17 12:04close37360.0177.5940.0000.000-2.3815602.89
74752011.03.17 15:00buy37380.0177.6170.0000.000
74762011.03.17 19:18close37380.0177.8800.0000.0002.3115605.20
74772011.03.18 02:00buy37390.0178.2770.0000.000
74782011.03.18 02:01close37390.0178.4100.0000.0001.1315606.33
74792011.03.18 03:00buy37400.0180.2700.0000.000
74802011.03.18 03:20close37400.0180.3860.0000.0000.9815607.31
74812011.03.18 07:00sell37410.0181.2280.0000.000
74822011.03.18 09:57close37410.0180.9610.0000.0002.3415609.65
74832011.03.18 10:00sell37420.0180.9940.0000.000
74842011.03.18 10:47close37420.0180.7290.0000.0002.3315611.98
74852011.03.18 11:00sell37430.0180.4930.0000.000
74862011.03.18 14:00sell37440.0380.9110.0000.000
74872011.03.18 14:03close37440.0380.7060.0000.0005.3515617.33
74882011.03.18 14:03close37430.0180.7060.0000.000-2.0015615.33
74892011.03.21 14:00sell37450.0181.6690.0000.000
74902011.03.21 14:49close37450.0181.4080.0000.0002.2915617.62
74912011.03.21 15:00sell37460.0181.4270.0000.000
74922011.03.22 11:00sell37470.0381.9440.0000.000
74932011.03.23 00:53close37470.0381.7440.0000.0005.0015622.63
74942011.03.23 00:53close37460.0181.7440.0000.000-3.0715619.56
74952011.03.24 15:00sell37480.0182.2880.0000.000
74962011.03.24 21:00sell37490.0382.7470.0000.000
74972011.03.25 03:10close37490.0382.5530.0000.0004.8415624.40
74982011.03.25 03:10close37480.0182.5530.0000.000-2.5415621.86
74992011.03.25 14:00sell37500.0183.1960.0000.000
75002011.03.25 14:11close37500.0182.9330.0000.0002.3115624.17
75012011.03.28 04:00sell37510.0183.6120.0000.000
75022011.03.28 10:00sell37520.0383.9920.0000.000
75032011.03.28 15:05close37520.0383.8160.0000.0004.5715628.74
75042011.03.28 15:05close37510.0183.8160.0000.000-1.9115626.83
75052011.03.29 17:00sell37530.0184.0950.0000.000
75062011.03.29 19:00sell37540.0384.5460.0000.000
75072011.03.30 03:00sell37550.0585.0160.0000.000
75082011.03.30 07:00buy37560.0185.5500.0000.000
75092011.03.30 07:00sell37570.0785.5300.0000.000
75102011.03.30 07:07close37560.0185.6620.0000.0000.9415627.77
75112011.03.31 04:00sell37580.0985.9230.0000.000
75122011.03.31 06:57close37580.0985.3720.0000.00044.2015671.97
75132011.03.31 06:57close37570.0785.3720.0000.0008.0515680.02
75142011.03.31 06:57close37550.0585.3720.0000.000-17.4815662.54
75152011.03.31 06:57close37540.0385.3720.0000.000-23.4515639.09
75162011.03.31 06:57close37530.0185.3720.0000.000-11.9015627.19
75172011.03.31 23:00sell37590.0186.0340.0000.000
75182011.04.01 00:00close37590.0185.8940.0000.0001.1215628.32
75192011.04.01 08:00sell37600.0186.4630.0000.000
75202011.04.01 10:00close37600.0186.3900.0000.0000.5915628.91
75212011.04.01 13:00sell37610.0186.5660.0000.000
75222011.04.01 16:00sell37620.0387.1600.0000.000
75232011.04.04 00:00sell37630.0587.5360.0000.000
75242011.04.04 10:18close37630.0587.2590.0000.00012.1715641.08
75252011.04.04 10:18close37620.0387.2590.0000.000-3.1115637.97
75262011.04.04 10:18close37610.0187.2590.0000.000-6.4115631.56
75272011.04.05 17:00buy37640.0187.3360.0000.000
75282011.04.05 17:38close37640.0187.4350.0000.0000.8215632.38
75292011.04.05 20:00sell37650.0187.5140.0000.000
75302011.04.06 01:00sell37660.0387.9080.0000.000
75312011.04.06 05:00buy37670.0188.6150.0000.000
75322011.04.06 05:00sell37680.0588.5920.0000.000
75332011.04.06 10:54close37680.0588.2040.0000.00017.1915649.57
75342011.04.06 10:54close37660.0388.2040.0000.000-8.2415641.33
75352011.04.06 10:54close37650.0188.2040.0000.000-6.3815634.95
75362011.04.06 11:00sell37690.0188.1980.0000.000
75372011.04.06 11:00buy37700.0388.2090.0000.000
75382011.04.06 14:00sell37710.0388.5310.0000.000
75392011.04.06 14:00close37700.0388.5310.0000.0008.5215643.47
75402011.04.06 14:00close37670.0188.5310.0000.000-0.8315642.64
75412011.04.06 18:00sell37720.0589.1700.0000.000
75422011.04.07 18:20close37720.0588.6070.0000.00024.0615666.70
75432011.04.07 18:20close37710.0388.6070.0000.000-2.8915663.80
75442011.04.07 18:20close37690.0188.6070.0000.000-3.9715659.84
75452011.04.11 04:00sell37730.0189.6990.0000.000
75462011.04.11 04:16close37730.0189.4420.0000.0002.2615662.10
75472011.04.12 00:00buy37740.0188.8430.0000.000
75482011.04.12 01:00close37740.0188.8380.0000.000-0.1115661.99
75492011.04.12 06:00sell37750.0187.6980.0000.000
75502011.04.12 06:07close37750.0187.5880.0000.0000.9315662.92
75512011.04.12 08:00buy37760.0187.5360.0000.000
75522011.04.12 09:00close37760.0187.6100.0000.0000.6015663.52
75532011.04.12 10:00buy37770.0187.6390.0000.000
75542011.04.12 10:11close37770.0187.9010.0000.0002.3015665.82
75552011.04.12 11:00buy37780.0188.3570.0000.000
75562011.04.12 11:02close37780.0188.4680.0000.0000.9315666.75
75572011.04.12 18:00sell37790.0187.4770.0000.000
75582011.04.12 18:05close37790.0187.3660.0000.0000.9315667.68
75592011.04.12 19:00buy37800.0187.7410.0000.000
75602011.04.13 00:00buy37810.0387.2730.0000.000
75612011.04.13 01:17close37810.0387.4200.0000.0003.7715671.45
75622011.04.13 01:17close37800.0187.4200.0000.000-2.9615668.49
75632011.04.13 02:00buy37820.0187.3850.0000.000
75642011.04.13 02:36close37820.0187.6460.0000.0002.2915670.78
75652011.04.14 06:00buy37830.0187.6790.0000.000
75662011.04.14 07:00close37830.0187.7670.0000.0000.7215671.50
75672011.04.18 12:00sell37840.0187.0990.0000.000
75682011.04.18 13:00buy37850.0187.3170.0000.000
75692011.04.18 16:02close37840.0186.9790.0000.0001.0115672.51
75702011.04.18 17:00sell37860.0186.6310.0000.000
75712011.04.18 17:00buy37870.0386.6490.0000.000
75722011.04.18 17:06close37860.0186.5160.0000.0000.9715673.48
75732011.04.18 18:00sell37880.0186.0540.0000.000
75742011.04.18 18:00buy37890.0586.0740.0000.000
75752011.04.18 18:30close37890.0586.4570.0000.00016.9715690.45
75762011.04.18 18:30close37870.0386.4570.0000.000-5.4215685.03
75772011.04.18 18:30close37850.0186.4570.0000.000-7.8415677.19
75782011.04.18 19:00sell37900.0386.4580.0000.000
75792011.04.18 19:00buy37910.0186.4780.0000.000
75802011.04.18 21:00close37910.0186.6220.0000.0001.2315678.42
75812011.04.18 22:00sell37920.0586.9050.0000.000
75822011.04.18 22:00buy37930.0186.9280.0000.000
75832011.04.19 01:45close37920.0586.4310.0000.00020.7215699.14
75842011.04.19 01:45close37900.0386.4310.0000.0000.3115699.45
75852011.04.19 01:45close37880.0186.4310.0000.000-3.5515695.90
75862011.04.19 02:00buy37940.0386.3340.0000.000
75872011.04.19 03:02close37940.0386.5600.0000.0005.9215701.82
75882011.04.19 03:02close37930.0186.5600.0000.000-3.3815698.44
75892011.04.19 06:00buy37950.0186.4660.0000.000
75902011.04.19 12:41close37950.0186.7290.0000.0002.3115700.75
75912011.04.20 07:00sell37960.0187.8120.0000.000
75922011.04.20 09:00close37960.0187.7380.0000.0000.6015701.35
75932011.04.20 14:00sell37970.0188.2460.0000.000
75942011.04.20 15:00close37970.0188.1560.0000.0000.7415702.09
75952011.04.20 16:00sell37980.0188.0930.0000.000
75962011.04.20 16:24close37980.0187.8320.0000.0002.2915704.38
75972011.04.20 17:00sell37990.0187.9970.0000.000
75982011.04.20 20:00close37990.0187.9050.0000.0000.7615705.14
75992011.04.21 00:00buy38000.0188.4840.0000.000
76002011.04.21 01:00sell38010.0188.3100.0000.000
76012011.04.21 02:00buy38020.0388.0680.0000.000
76022011.04.21 02:00close38010.0188.0680.0000.0002.1215707.26
76032011.04.21 04:00close38020.0388.3600.0000.0007.7115714.97
76042011.04.21 04:00close38000.0188.3600.0000.000-1.1915713.78
76052011.04.21 05:00sell38030.0188.3440.0000.000
76062011.04.21 08:44close38030.0188.0900.0000.0002.2315716.01
76072011.04.25 03:00buy38040.0188.3890.0000.000
76082011.04.25 03:16close38040.0188.4940.0000.0000.8715716.88
76092011.04.25 04:00sell38050.0188.3530.0000.000
76102011.04.25 07:00close38050.0188.1560.0000.0001.7115718.59
76112011.04.25 19:00buy38060.0187.8160.0000.000
76122011.04.26 06:00buy38070.0387.4050.0000.000
76132011.04.26 10:33close38070.0387.5840.0000.0004.6415723.23
76142011.04.26 10:33close38060.0187.5840.0000.000-2.1415721.09
76152011.04.26 20:00sell38080.0188.1510.0000.000
76162011.04.26 20:52close38080.0187.8910.0000.0002.2815723.37
76172011.04.27 07:00sell38090.0188.2560.0000.000
76182011.04.27 13:00sell38100.0388.9060.0000.000
76192011.04.28 03:00sell38110.0589.3780.0000.000
76202011.04.28 09:57close38110.0589.0540.0000.00014.2915737.66
76212011.04.28 09:57close38100.0389.0540.0000.000-4.8415732.81
76222011.04.28 09:57close38090.0189.0540.0000.000-7.5015725.32
76232011.04.29 04:00sell38120.0188.8250.0000.000
76242011.04.29 04:09close38120.0188.7230.0000.0000.8615726.18
76252011.05.03 06:00buy38130.0188.4690.0000.000
76262011.05.03 11:00buy38140.0388.0230.0000.000
76272011.05.03 15:00buy38150.0587.5750.0000.000
76282011.05.03 15:44close38150.0587.8680.0000.00012.8915739.07
76292011.05.03 15:44close38140.0387.8680.0000.000-4.4115734.66
76302011.05.03 15:44close38130.0187.8680.0000.000-5.5015729.16
76312011.05.03 16:00buy38160.0187.7620.0000.000
76322011.05.03 17:00close38160.0187.9360.0000.0001.5015730.66
76332011.05.03 18:00buy38170.0188.0850.0000.000
76342011.05.03 18:37close38170.0188.3470.0000.0002.3015732.96
76352011.05.03 23:00buy38180.0187.9130.0000.000
76362011.05.04 03:00close38180.0187.9940.0000.0000.6915733.64
76372011.05.04 06:00buy38190.0187.4780.0000.000
76382011.05.04 09:33close38190.0187.7430.0000.0002.3315735.97
76392011.05.04 18:00sell38200.0187.0000.0000.000
76402011.05.04 18:17close38200.0186.8860.0000.0000.9615736.93
76412011.05.04 21:00buy38210.0186.7360.0000.000
76422011.05.05 05:00buy38220.0386.3790.0000.000
76432011.05.05 12:00buy38230.0585.9740.0000.000
76442011.05.05 13:00sell38240.0185.3200.0000.000
76452011.05.05 13:00buy38250.0785.3410.0000.000
76462011.05.05 13:01close38240.0185.2030.0000.0000.9815737.91
76472011.05.05 14:00buy38260.0984.9290.0000.000
76482011.05.05 16:50close38260.0985.5290.0000.00048.1915786.10
76492011.05.05 16:50close38250.0785.5290.0000.00011.4115797.51
76502011.05.05 16:50close38230.0585.5290.0000.000-20.4615777.05
76512011.05.05 16:50close38220.0385.5290.0000.000-23.2615753.79
76522011.05.05 16:50close38210.0185.5290.0000.000-10.9215742.87
76532011.05.05 17:00buy38270.0185.4850.0000.000
76542011.05.05 22:00buy38280.0384.8690.0000.000
76552011.05.06 00:59close38280.0385.1040.0000.0006.2315749.10
76562011.05.06 00:59close38270.0185.1040.0000.000-3.4915745.60
76572011.05.10 11:00buy38290.0187.1700.0000.000
76582011.05.10 12:00sell38300.0187.0670.0000.000
76592011.05.10 13:00close38300.0186.9410.0000.0001.0715746.67
76602011.05.10 18:00close38290.0187.2380.0000.0000.5515747.22
76612011.05.11 03:00sell38310.0187.7660.0000.000
76622011.05.11 12:00close38310.0187.6930.0000.0000.5915747.81
76632011.05.11 14:00sell38320.0187.8550.0000.000
76642011.05.11 17:00close38320.0187.6780.0000.0001.5315749.34
76652011.05.11 19:00sell38330.0186.8750.0000.000
76662011.05.11 19:05close38330.0186.7630.0000.0000.9415750.28
76672011.05.11 22:00buy38340.0186.4630.0000.000
76682011.05.11 23:00close38340.0186.6620.0000.0001.7315752.01
76692011.05.12 00:00buy38350.0186.7720.0000.000
76702011.05.12 01:00close38350.0186.8590.0000.0000.7115752.72
76712011.05.12 05:00sell38360.0186.1440.0000.000
76722011.05.12 05:19close38360.0186.0290.0000.0000.9715753.69
76732011.05.12 07:00buy38370.0186.3470.0000.000
76742011.05.12 12:00buy38380.0385.9230.0000.000
76752011.05.12 13:00buy38390.0585.5430.0000.000
76762011.05.12 14:50close38390.0585.8030.0000.00011.4115765.10
76772011.05.12 14:50close38380.0385.8030.0000.000-3.4615761.64
76782011.05.12 14:50close38370.0185.8030.0000.000-4.9915756.65
76792011.05.12 15:00buy38400.0185.8180.0000.000
76802011.05.12 15:32close38400.0186.0800.0000.0002.2915758.94
76812011.05.16 05:00buy38410.0185.5270.0000.000
76822011.05.16 10:00close38410.0185.6900.0000.0001.4115760.35
76832011.05.17 10:00sell38420.0186.2840.0000.000
76842011.05.17 15:53close38420.0186.0070.0000.0002.4415762.79
76852011.05.19 02:00sell38430.0186.7790.0000.000
76862011.05.19 13:00sell38440.0387.3440.0000.000
76872011.05.19 17:11close38440.0387.1250.0000.0005.7315768.52
76882011.05.19 17:11close38430.0187.1250.0000.000-3.2015765.32
76892011.05.19 18:00sell38450.0186.8660.0000.000
76902011.05.19 18:05close38450.0186.7510.0000.0000.9715766.29
76912011.05.23 10:00sell38460.0186.1030.0000.000
76922011.05.23 10:19close38460.0185.9900.0000.0000.9515767.24
76932011.05.23 13:00buy38470.0185.9690.0000.000
76942011.05.23 14:00close38470.0186.1050.0000.0001.1615768.40
76952011.05.23 15:00buy38480.0186.2120.0000.000
76962011.05.24 08:00close38480.0186.3090.0000.0000.8315769.23
76972011.05.25 07:00buy38490.0186.0410.0000.000
76982011.05.25 09:00buy38500.0385.6450.0000.000
76992011.05.25 10:09close38500.0385.8230.0000.0004.6215773.85
77002011.05.25 10:09close38490.0185.8230.0000.000-2.0415771.81
77012011.05.25 11:00buy38510.0186.0540.0000.000
77022011.05.25 13:00close38510.0186.2220.0000.0001.4515773.26
77032011.05.26 04:00buy38520.0186.6410.0000.000
77042011.05.26 04:33close38520.0186.7640.0000.0001.0515774.31
77052011.05.26 16:00sell38530.0186.0860.0000.000
77062011.05.26 22:00sell38540.0386.4870.0000.000
77072011.05.31 04:00buy38550.0186.9110.0000.000
77082011.05.31 04:00sell38560.0586.8900.0000.000
77092011.05.31 05:36close38550.0187.0220.0000.0000.9315775.24
77102011.05.31 06:00buy38570.0187.1950.0000.000
77112011.05.31 09:53close38570.0187.3090.0000.0000.9615776.20
77122011.05.31 10:00sell38580.0787.2850.0000.000
77132011.05.31 14:59close38580.0786.7980.0000.00030.3315806.53
77142011.05.31 14:59close38560.0586.7980.0000.0003.8115810.34
77152011.05.31 14:59close38540.0386.7980.0000.000-9.2715801.07
77162011.05.31 14:59close38530.0186.7980.0000.000-6.7215794.35
77172011.06.01 06:00sell38590.0187.2220.0000.000
77182011.06.01 15:16close38590.0186.9530.0000.0002.3615796.71
77192011.06.01 16:00sell38600.0186.8830.0000.000
77202011.06.01 16:07close38600.0186.7680.0000.0000.9715797.68
77212011.06.01 19:00buy38610.0186.6190.0000.000
77222011.06.01 22:00buy38620.0386.2050.0000.000
77232011.06.02 04:30close38620.0386.3880.0000.0004.9215802.60
77242011.06.02 04:30close38610.0186.3880.0000.000-2.1015800.49
77252011.06.02 05:00buy38630.0186.4710.0000.000
77262011.06.02 06:00buy38640.0386.1020.0000.000
77272011.06.02 13:09close38640.0386.2740.0000.0004.4515804.94
77282011.06.02 13:09close38630.0186.2740.0000.000-1.8515803.09
77292011.06.08 05:00sell38650.0185.1220.0000.000
77302011.06.08 05:06close38650.0185.0110.0000.0000.9315804.02
77312011.06.08 07:00buy38660.0185.1990.0000.000
77322011.06.08 08:00close38660.0185.3790.0000.0001.5615805.58
77332011.06.08 13:00buy38670.0184.9360.0000.000
77342011.06.08 20:00close38670.0185.0570.0000.0001.0315806.61
77352011.06.09 05:00sell38680.0184.6800.0000.000
77362011.06.09 12:00close38680.0184.6110.0000.0000.5615807.17
77372011.06.14 19:00sell38690.0186.0500.0000.000
77382011.06.14 23:00close38690.0185.9540.0000.0000.8015807.97
77392011.06.15 03:00sell38700.0186.0280.0000.000
77402011.06.15 04:47close38700.0185.7600.0000.0002.3615810.33
77412011.06.15 13:00sell38710.0186.0800.0000.000
77422011.06.15 18:41close38710.0185.8140.0000.0002.3415812.67
77432011.06.15 21:00buy38720.0185.4820.0000.000
77442011.06.15 23:00close38720.0185.5910.0000.0000.9215813.59
77452011.06.16 10:00buy38730.0185.1770.0000.000
77462011.06.16 15:00buy38740.0384.6950.0000.000
77472011.06.16 15:30close38740.0384.8990.0000.0005.3315818.92
77482011.06.16 15:30close38730.0184.8990.0000.000-2.5915816.33
77492011.06.16 16:00buy38750.0185.1030.0000.000
77502011.06.17 04:00close38750.0185.1680.0000.0000.5315816.86
77512011.06.20 12:00buy38760.0184.3820.0000.000
77522011.06.20 13:00close38760.0184.6000.0000.0001.9015818.76
77532011.06.22 22:00sell38770.0185.0620.0000.000
77542011.06.22 23:00close38770.0184.9250.0000.0001.1615819.92
77552011.06.23 20:00buy38780.0184.3970.0000.000
77562011.06.23 21:00close38780.0184.4950.0000.0000.8215820.74
77572011.06.29 00:00sell38790.0185.4880.0000.000
77582011.06.29 01:00close38790.0185.3880.0000.0000.8315821.57
77592011.06.29 04:00sell38800.0185.4510.0000.000
77602011.06.29 05:00close38800.0185.3730.0000.0000.6415822.21
77612011.06.29 06:00sell38810.0185.2940.0000.000
77622011.06.29 10:00sell38820.0385.7350.0000.000
77632011.06.29 13:00sell38830.0586.0860.0000.000
77642011.06.29 16:07close38830.0585.8220.0000.00011.5815833.79
77652011.06.29 16:07close38820.0385.8220.0000.000-2.5715831.22
77662011.06.29 16:07close38810.0185.8220.0000.000-4.8415826.38
77672011.06.29 17:00sell38840.0185.7880.0000.000
77682011.06.29 18:00sell38850.0386.1010.0000.000
77692011.06.30 19:00sell38860.0586.5390.0000.000
77702011.07.01 20:00sell38870.0786.9770.0000.000
77712011.07.05 07:46close38870.0786.4610.0000.00031.1915857.57
77722011.07.05 07:46close38860.0586.4610.0000.0002.1415859.71
77732011.07.05 07:46close38850.0386.4610.0000.000-11.2215848.49
77742011.07.05 07:46close38840.0186.4610.0000.000-6.5715841.93
77752011.07.05 10:00buy38880.0186.7480.0000.000
77762011.07.05 12:00close38880.0186.8460.0000.0000.8115842.74
77772011.07.07 05:00buy38890.0186.9250.0000.000
77782011.07.07 08:00sell38900.0186.8910.0000.000
77792011.07.07 10:00close38890.0186.9980.0000.0000.5915843.33
77802011.07.07 16:00buy38910.0187.4780.0000.000
77812011.07.07 16:00sell38920.0387.4600.0000.000
77822011.07.08 03:00close38910.0187.5420.0000.0000.5315843.86
77832011.07.08 15:30close38920.0387.2660.0000.0004.8515848.71
77842011.07.08 15:30close38900.0187.2660.0000.000-3.5315845.18
77852011.07.11 03:00buy38930.0186.5070.0000.000
77862011.07.11 15:00buy38940.0386.0150.0000.000
77872011.07.11 18:00sell38950.0185.4630.0000.000
77882011.07.11 18:00buy38960.0585.4770.0000.000
77892011.07.11 21:19close38950.0185.3530.0000.0000.9315846.11
77902011.07.12 05:00buy38970.0784.9750.0000.000
77912011.07.12 10:00sell38980.0184.5610.0000.000
77922011.07.12 10:00buy38990.0984.5800.0000.000
77932011.07.12 10:03close38980.0184.4480.0000.0000.9515847.06
77942011.07.12 11:00sell39000.0184.0510.0000.000
77952011.07.12 11:00buy39010.1184.0670.0000.000
77962011.07.12 11:01close39000.0183.9400.0000.0000.9315847.99
77972011.07.12 15:47close39010.1184.8200.0000.00074.1115922.10
77982011.07.12 15:47close38990.0984.8200.0000.00018.9015941.00
77992011.07.12 15:47close38970.0784.8200.0000.000-10.3015930.70
78002011.07.12 15:47close38960.0584.8200.0000.000-29.9615900.74
78012011.07.12 15:47close38940.0384.8200.0000.000-32.5615868.18
78022011.07.12 15:47close38930.0184.8200.0000.000-15.3115852.87
78032011.07.12 16:00buy39020.0184.6960.0000.000
78042011.07.12 18:00buy39030.0384.2540.0000.000
78052011.07.12 18:24close39030.0384.4680.0000.0005.6015858.47
78062011.07.12 18:24close39020.0184.4680.0000.000-2.1315856.34
78072011.07.12 19:00buy39040.0184.5200.0000.000
78082011.07.12 23:00buy39050.0384.1430.0000.000
78092011.07.13 02:52close39050.0384.3160.0000.0004.5415860.87
78102011.07.13 02:52close39040.0184.3160.0000.000-1.8915858.98
78112011.07.15 12:00buy39060.0184.4260.0000.000
78122011.07.15 22:00buy39070.0383.9920.0000.000
78132011.07.15 22:47close39070.0384.1810.0000.0004.9115863.89
78142011.07.15 22:47close39060.0184.1810.0000.000-2.2815861.61
78152011.07.18 04:00sell39080.0183.6940.0000.000
78162011.07.18 05:00buy39090.0183.7790.0000.000
78172011.07.18 06:00close39090.0183.8500.0000.0000.5815862.19
78182011.07.18 08:00buy39100.0183.8380.0000.000
78192011.07.18 12:00close39100.0183.9300.0000.0000.7615862.95
78202011.07.18 18:00close39080.0183.6240.0000.0000.5615863.51
78212011.07.18 20:00buy39110.0183.6830.0000.000
78222011.07.18 21:00close39110.0183.7570.0000.0000.6015864.11
78232011.07.19 19:00sell39120.0184.4130.0000.000
78242011.07.19 22:00sell39130.0384.9260.0000.000
78252011.07.20 08:17close39130.0384.7170.0000.0005.2415869.35
78262011.07.20 08:17close39120.0184.7170.0000.000-2.8915866.46
78272011.07.21 08:00buy39140.0184.5110.0000.000
78282011.07.21 08:16close39140.0184.7770.0000.0002.3415868.80
78292011.07.21 18:00buy39150.0185.1240.0000.000
78302011.07.21 19:00sell39160.0185.0220.0000.000
78312011.07.21 19:44close39150.0185.2440.0000.0001.0115869.81
78322011.07.22 00:00close39160.0184.9200.0000.0000.7915870.60
78332011.07.25 12:00buy39170.0184.6600.0000.000
78342011.07.25 15:00close39170.0184.7980.0000.0001.1815871.78
78352011.07.26 06:00buy39180.0185.1530.0000.000
78362011.07.26 06:29close39180.0185.2630.0000.0000.9215872.70
78372011.07.26 16:00sell39190.0185.4720.0000.000
78382011.07.26 17:00close39190.0185.3930.0000.0000.6415873.34
78392011.07.27 05:00buy39200.0185.9200.0000.000
78402011.07.27 05:08close39200.0186.0330.0000.0000.9515874.29
78412011.07.27 09:00sell39210.0185.9320.0000.000
78422011.07.28 06:00close39210.0185.7740.0000.0001.1515875.45
78432011.07.29 08:00buy39220.0185.1110.0000.000
78442011.07.29 16:00buy39230.0384.3390.0000.000
78452011.07.29 17:39close39230.0384.6090.0000.0007.1115882.56
78462011.07.29 17:39close39220.0184.6090.0000.000-4.6115877.95
78472011.08.01 04:00buy39240.0186.0490.0000.000
78482011.08.01 04:03close39240.0186.1600.0000.0000.9315878.88
78492011.08.01 05:00sell39250.0185.9930.0000.000
78502011.08.01 05:39close39250.0185.7290.0000.0002.3115881.19
78512011.08.01 06:00sell39260.0185.7040.0000.000
78522011.08.01 07:00close39260.0185.5680.0000.0001.1615882.35
78532011.08.01 19:00buy39270.0184.0290.0000.000
78542011.08.01 20:00close39270.0184.1830.0000.0001.3215883.67
78552011.08.01 21:00buy39280.0184.6100.0000.000
78562011.08.02 00:00close39280.0184.6910.0000.0000.6815884.34
78572011.08.02 12:00buy39290.0184.1890.0000.000
78582011.08.02 17:00buy39300.0383.7470.0000.000
78592011.08.02 20:00buy39310.0583.2830.0000.000
78602011.08.03 05:00buy39320.0782.6080.0000.000
78612011.08.03 07:44close39320.0783.1660.0000.00034.8315919.17
78622011.08.03 07:44close39310.0583.1660.0000.000-5.5415913.64
78632011.08.03 07:44close39300.0383.1660.0000.000-15.9015897.73
78642011.08.03 07:44close39290.0183.1660.0000.000-9.2915888.44
78652011.08.03 08:00buy39330.0183.0810.0000.000
78662011.08.03 11:30close39330.0183.3420.0000.0002.2915890.73
78672011.08.03 19:00buy39340.0182.4110.0000.000
78682011.08.03 20:45close39340.0182.6860.0000.0002.4215893.15
78692011.08.03 21:00buy39350.0182.6350.0000.000
78702011.08.03 23:00close39350.0182.7290.0000.0000.7815893.93
78712011.08.04 05:00buy39360.0183.7840.0000.000
78722011.08.04 05:11close39360.0183.8960.0000.0000.9415894.87
78732011.08.04 06:00buy39370.0184.3940.0000.000
78742011.08.04 06:09close39370.0184.5010.0000.0000.8915895.76
78752011.08.04 12:00sell39380.0184.5390.0000.000
78762011.08.04 15:00close39380.0184.3890.0000.0001.2815897.04
78772011.08.05 08:00buy39390.0182.2650.0000.000
78782011.08.05 10:00buy39400.0381.7740.0000.000
78792011.08.05 10:02close39400.0381.9720.0000.0005.1615902.20
78802011.08.05 10:02close39390.0181.9720.0000.000-2.7215899.48
78812011.08.05 11:00buy39410.0182.3730.0000.000
78822011.08.05 13:00buy39420.0381.8680.0000.000
78832011.08.05 13:24close39420.0382.0750.0000.0005.4015904.88
78842011.08.05 13:24close39410.0182.0750.0000.000-2.7715902.11
78852011.08.05 14:00buy39430.0182.0580.0000.000
78862011.08.05 15:00close39430.0182.2740.0000.0001.8815903.99
78872011.08.08 03:00buy39440.0181.3240.0000.000
78882011.08.08 03:23close39440.0181.5880.0000.0002.3115906.30
78892011.08.08 04:00buy39450.0181.6030.0000.000
78902011.08.08 06:00buy39460.0381.1900.0000.000
78912011.08.08 07:00buy39470.0580.7900.0000.000
78922011.08.08 09:00buy39480.0780.2030.0000.000
78932011.08.08 09:39close39480.0780.6850.0000.00030.0215936.32
78942011.08.08 09:39close39470.0580.6850.0000.000-5.1015931.22
78952011.08.08 09:39close39460.0380.6850.0000.000-13.9115917.31
78962011.08.08 09:39close39450.0180.6850.0000.000-8.3715908.94
78972011.08.08 10:00buy39490.0180.5430.0000.000
78982011.08.08 10:25close39490.0180.8060.0000.0002.3115911.25
78992011.08.08 11:00buy39500.0180.8300.0000.000
79002011.08.08 13:00buy39510.0380.3580.0000.000
79012011.08.08 13:37close39510.0380.5590.0000.0005.2515916.50
79022011.08.08 13:37close39500.0180.5590.0000.000-2.5215913.98
79032011.08.08 14:00buy39520.0180.5700.0000.000
79042011.08.08 15:00close39520.0180.6490.0000.0000.6415914.62
79052011.08.08 19:00buy39530.0180.2630.0000.000
79062011.08.08 22:00sell39540.0179.3050.0000.000
79072011.08.08 22:00buy39550.0379.3250.0000.000
79082011.08.08 22:09close39550.0379.6380.0000.0008.2815922.90
79092011.08.08 22:09close39530.0179.6380.0000.000-5.7215917.18
79102011.08.08 23:00buy39560.0179.4760.0000.000
79112011.08.08 23:14close39540.0179.1960.0000.0000.9215918.10
79122011.08.09 02:00sell39570.0178.5910.0000.000
79132011.08.09 02:00buy39580.0378.6270.0000.000
79142011.08.09 02:30close39580.0378.9060.0000.0007.3515925.45
79152011.08.09 02:30close39560.0178.9060.0000.000-5.2015920.25
79162011.08.09 03:00buy39590.0178.8700.0000.000
79172011.08.09 03:16close39570.0178.4830.0000.0000.9015921.15
79182011.08.09 04:00sell39600.0178.0670.0000.000
79192011.08.09 04:00buy39610.0378.0890.0000.000
79202011.08.09 04:36close39600.0177.9620.0000.0000.8815922.03
79212011.08.09 05:00buy39620.0577.5140.0000.000
79222011.08.09 05:49close39620.0577.8920.0000.00016.7415938.77
79232011.08.09 05:49close39610.0377.8920.0000.000-5.5515933.22
79242011.08.09 05:49close39590.0177.8920.0000.000-8.9215924.30
79252011.08.09 06:00buy39630.0177.5300.0000.000
79262011.08.09 06:28close39630.0177.7840.0000.0002.2315926.53
79272011.08.09 07:00buy39640.0177.5280.0000.000
79282011.08.09 07:32close39640.0177.7820.0000.0002.2315928.76
79292011.08.09 08:00buy39650.0178.1310.0000.000
79302011.08.09 08:20close39650.0178.3840.0000.0002.2215930.98
79312011.08.09 09:00buy39660.0178.7210.0000.000
79322011.08.09 09:48close39660.0178.9850.0000.0002.3215933.30
79332011.08.09 14:00buy39670.0178.4970.0000.000
79342011.08.09 14:22close39670.0178.7580.0000.0002.2915935.59
79352011.08.09 23:00buy39680.0179.8710.0000.000
79362011.08.10 00:00sell39690.0179.6490.0000.000
79372011.08.10 00:18close39680.0179.9770.0000.0000.9015936.49
79382011.08.10 01:00sell39700.0380.2750.0000.000
79392011.08.10 01:46close39700.0380.0540.0000.0005.7915942.28
79402011.08.10 01:46close39690.0180.0540.0000.000-3.7315938.55
79412011.08.10 02:00sell39710.0180.0150.0000.000
79422011.08.10 02:21close39710.0179.7600.0000.0002.2415940.79
79432011.08.10 03:00sell39720.0179.7490.0000.000
79442011.08.10 03:07close39720.0179.4910.0000.0002.2615943.05
79452011.08.10 20:00buy39730.0178.4050.0000.000
79462011.08.10 20:48close39730.0178.6690.0000.0002.3215945.37
79472011.08.11 03:00buy39740.0177.9610.0000.000
79482011.08.11 03:05close39740.0178.2180.0000.0002.2515947.62
79492011.08.15 05:00sell39750.0180.1780.0000.000
79502011.08.15 06:00close39750.0180.0740.0000.0000.8715948.49
79512011.08.15 07:00sell39760.0179.8660.0000.000
79522011.08.15 18:00sell39770.0380.3200.0000.000
79532011.08.16 00:00sell39780.0580.6880.0000.000
79542011.08.16 03:48close39780.0580.4310.0000.00011.2715959.76
79552011.08.16 03:48close39770.0380.4310.0000.000-3.4315956.33
79562011.08.16 03:48close39760.0180.4310.0000.000-5.2515951.08
79572011.08.16 06:00sell39790.0180.5630.0000.000
79582011.08.16 09:20close39790.0180.2970.0000.0002.3415953.42
79592011.08.16 20:00sell39800.0180.1310.0000.000
79602011.08.16 20:05close39800.0180.0210.0000.0000.9215954.34
79612011.08.17 16:00sell39810.0180.7790.0000.000
79622011.08.17 19:00close39810.0180.6160.0000.0001.4115955.75
79632011.08.18 22:00buy39820.0179.4020.0000.000
79642011.08.18 23:00close39820.0179.5790.0000.0001.5315957.28
79652011.08.19 02:00buy39830.0179.5480.0000.000
79662011.08.19 03:00buy39840.0379.1670.0000.000
79672011.08.19 03:11close39840.0379.3630.0000.0005.1115962.39
79682011.08.19 03:11close39830.0179.3630.0000.000-1.7515960.64
79692011.08.19 04:00buy39850.0179.5010.0000.000
79702011.08.19 05:00buy39860.0379.1290.0000.000
79712011.08.19 05:42close39860.0379.3030.0000.0004.5115965.15
79722011.08.19 05:42close39850.0179.3030.0000.000-1.8615963.29
79732011.08.19 06:00buy39870.0179.2810.0000.000
79742011.08.19 10:00close39870.0179.3470.0000.0000.5315963.82
79752011.08.22 16:00sell39880.0180.2500.0000.000
79762011.08.22 18:00close39880.0180.0510.0000.0001.7315965.55
79772011.08.23 12:00sell39890.0180.4560.0000.000
79782011.08.23 14:00close39890.0180.3750.0000.0000.6715966.22
79792011.08.26 05:00sell39900.0180.9760.0000.000
79802011.08.26 10:00close39900.0180.7680.0000.0001.8115968.03
79812011.08.29 09:00sell39910.0181.4230.0000.000
79822011.08.29 12:00close39910.0181.3560.0000.0000.5315968.56
79832011.08.29 19:00sell39920.0181.7080.0000.000
79842011.08.30 02:00sell39930.0382.1440.0000.000
79852011.08.30 04:28close39930.0381.9520.0000.0004.9915973.55
79862011.08.30 04:28close39920.0181.9520.0000.000-2.3515971.20
79872011.08.30 06:00sell39940.0182.0350.0000.000
79882011.08.30 09:25close39940.0181.7650.0000.0002.3715973.57
79892011.08.30 10:00sell39950.0181.6870.0000.000
79902011.08.30 12:25close39950.0181.5750.0000.0000.9415974.51
79912011.09.01 05:00buy39960.0182.6160.0000.000
79922011.09.01 06:00sell39970.0182.4030.0000.000
79932011.09.01 07:00buy39980.0382.3120.0000.000
79942011.09.01 07:00close39970.0182.3120.0000.0000.7515975.26
79952011.09.01 16:00close39980.0382.5160.0000.0005.3315980.59
79962011.09.01 16:00close39960.0182.5160.0000.000-0.9815979.61
79972011.09.01 19:00sell39990.0182.5650.0000.000
79982011.09.01 21:00close39990.0182.4560.0000.0000.9215980.53
79992011.09.05 05:00buy40000.0181.3020.0000.000
80002011.09.05 07:00close40000.0181.3920.0000.0000.7415981.27
80012011.09.05 11:00buy40010.0181.3710.0000.000
80022011.09.05 17:00buy40020.0381.0180.0000.000
80032011.09.05 17:58close40020.0381.1880.0000.0004.4015985.67
80042011.09.05 17:58close40010.0181.1880.0000.000-1.7215983.95
80052011.09.05 18:00buy40030.0181.4320.0000.000
80062011.09.05 21:00buy40040.0381.1160.0000.000
80072011.09.06 02:00sell40050.0180.8400.0000.000
80082011.09.06 05:17close40050.0180.7260.0000.0000.9615984.91
80092011.09.06 11:10close40040.0381.7020.0000.00015.7516000.66
80102011.09.06 11:10close40030.0181.7020.0000.0002.4016003.06
80112011.09.06 12:00buy40060.0181.8320.0000.000
80122011.09.06 13:00sell40070.0181.6640.0000.000
80132011.09.06 15:00close40070.0181.5540.0000.0000.9216003.98
80142011.09.06 17:00buy40080.0381.5320.0000.000
80152011.09.06 18:00sell40090.0181.0810.0000.000
80162011.09.06 18:00buy40100.0581.0970.0000.000
80172011.09.06 19:00sell40110.0381.4230.0000.000
80182011.09.06 19:00close40100.0581.4230.0000.00014.3916018.37
80192011.09.06 19:00close40080.0381.4230.0000.000-3.1716015.20
80202011.09.06 19:00close40060.0181.4230.0000.000-3.7716011.43
80212011.09.07 05:00sell40120.0581.8390.0000.000
80222011.09.07 22:00sell40130.0782.3090.0000.000
80232011.09.09 13:54close40130.0781.7800.0000.00031.0516042.47
80242011.09.09 13:54close40120.0581.7800.0000.0000.9316043.41
80252011.09.09 13:54close40110.0381.7800.0000.000-10.9316032.48
80262011.09.09 13:54close40090.0181.7800.0000.000-6.7416025.74
80272011.09.12 04:00buy40140.0180.6830.0000.000
80282011.09.12 08:00sell40150.0179.9110.0000.000
80292011.09.12 08:00buy40160.0379.9260.0000.000
80302011.09.12 08:12close40150.0179.7930.0000.0001.0016026.74
80312011.09.12 10:00buy40170.0579.4770.0000.000
80322011.09.12 15:57close40170.0579.8040.0000.00014.4316041.17
80332011.09.12 15:57close40160.0379.8040.0000.000-3.5216037.65
80342011.09.12 15:57close40140.0179.8040.0000.000-8.0116029.64
80352011.09.12 16:00buy40180.0179.7780.0000.000
80362011.09.12 16:58close40180.0180.0430.0000.0002.3316031.97
80372011.09.12 19:00buy40190.0179.5620.0000.000
80382011.09.12 22:51close40190.0179.8280.0000.0002.3316034.30
80392011.09.12 23:00buy40200.0179.9670.0000.000
80402011.09.13 11:00buy40210.0379.1880.0000.000
80412011.09.13 14:14close40210.0379.4660.0000.0007.3316041.63
80422011.09.13 14:14close40200.0179.4660.0000.000-4.5816037.05
80432011.09.14 07:00sell40220.0178.6610.0000.000
80442011.09.14 08:00buy40230.0178.7160.0000.000
80452011.09.14 08:05close40220.0178.5490.0000.0000.9416037.99
80462011.09.14 15:00close40230.0178.8240.0000.0000.9116038.90
80472011.09.14 19:00buy40240.0178.5100.0000.000
80482011.09.14 22:00close40240.0178.5870.0000.0000.6216039.52
80492011.09.15 09:00buy40250.0178.3900.0000.000
80502011.09.15 10:49close40250.0178.6620.0000.0002.3916041.91
80512011.09.16 09:00sell40260.0179.4470.0000.000
80522011.09.16 10:00close40260.0179.3650.0000.0000.6716042.58
80532011.09.19 05:00sell40270.0178.8170.0000.000
80542011.09.19 06:47close40270.0178.7020.0000.0000.9716043.55
80552011.09.19 10:00buy40280.0178.6610.0000.000
80562011.09.19 17:00buy40290.0378.0930.0000.000
80572011.09.19 22:30close40290.0378.3160.0000.0005.8316049.38
80582011.09.19 22:30close40280.0178.3160.0000.000-3.1916046.19
80592011.09.19 23:00buy40300.0178.2490.0000.000
80602011.09.20 02:00sell40310.0177.7390.0000.000
80612011.09.20 02:00buy40320.0377.7650.0000.000
80622011.09.20 02:19close40320.0377.9620.0000.0005.1316051.32
80632011.09.20 02:19close40300.0177.9620.0000.000-2.6516048.67
80642011.09.20 03:00sell40330.0378.0800.0000.000
80652011.09.20 03:00buy40340.0178.0970.0000.000
80662011.09.20 04:37close40340.0178.3620.0000.0002.3316051.00
80672011.09.20 13:00sell40350.0578.7120.0000.000
80682011.09.20 23:00close40350.0578.2890.0000.00018.7716069.77
80692011.09.20 23:00close40330.0378.2890.0000.000-5.8816063.89
80702011.09.20 23:00close40310.0178.2890.0000.000-5.0416058.85
80712011.09.21 22:00sell40360.0177.5810.0000.000
80722011.09.21 22:26close40360.0177.4660.0000.0000.9716059.82
80732011.09.21 23:00sell40370.0177.0670.0000.000
80742011.09.21 23:29close40370.0176.9520.0000.0000.9616060.78
80752011.09.22 01:00buy40380.0176.8410.0000.000
80762011.09.22 01:28close40380.0177.1050.0000.0002.3216063.10
80772011.09.22 02:00buy40390.0177.0220.0000.000
80782011.09.22 05:00close40390.0177.2780.0000.0002.2416065.34
80792011.09.22 06:00sell40400.0176.7840.0000.000
80802011.09.22 07:00buy40410.0176.9000.0000.000
80812011.09.22 09:30close40400.0176.6500.0000.0001.1416066.48
80822011.09.22 11:00sell40420.0176.0950.0000.000
80832011.09.22 11:00buy40430.0376.1100.0000.000
80842011.09.22 11:36close40420.0175.9770.0000.0001.0016067.48
80852011.09.22 13:00buy40440.0575.6230.0000.000
80862011.09.22 14:00sell40450.0174.9400.0000.000
80872011.09.22 14:00buy40460.0774.9570.0000.000
80882011.09.22 14:03close40450.0174.8130.0000.0001.0816068.56
80892011.09.22 17:00buy40470.0974.2420.0000.000
80902011.09.23 03:18close40470.0975.0700.0000.00066.9116135.46
80912011.09.23 03:18close40460.0775.0700.0000.0006.7916142.25
80922011.09.23 03:18close40440.0575.0700.0000.000-25.2616117.00
80932011.09.23 03:18close40430.0375.0700.0000.000-28.3516088.64
80942011.09.23 03:18close40410.0175.0700.0000.000-16.6016072.04
80952011.09.26 11:00buy40480.0174.0520.0000.000
80962011.09.26 11:47close40480.0174.3190.0000.0002.3516074.39
80972011.09.27 19:00sell40490.0176.2940.0000.000
80982011.09.27 20:00close40490.0176.1670.0000.0001.0816075.47
80992011.09.27 23:00sell40500.0176.0960.0000.000
81002011.09.28 03:00close40500.0175.9600.0000.0001.0916076.56
81012011.09.28 21:00sell40510.0175.0010.0000.000
81022011.09.28 22:00buy40520.0175.1990.0000.000
81032011.09.28 22:37close40510.0174.8920.0000.0000.9116077.47
81042011.09.29 01:00buy40530.0374.6430.0000.000
81052011.09.29 06:53close40530.0374.8610.0000.0005.7016083.17
81062011.09.29 06:53close40520.0174.8610.0000.000-3.0716080.10
81072011.09.29 07:00buy40540.0174.9310.0000.000
81082011.09.29 08:00close40540.0175.0780.0000.0001.2516081.35
81092011.10.03 08:00buy40550.0174.1770.0000.000
81102011.10.03 17:00buy40560.0373.6990.0000.000
81112011.10.03 17:00close40560.0373.8930.0000.0005.0516086.40
81122011.10.03 17:00close40550.0173.8930.0000.000-2.6416083.76
81132011.10.03 19:00buy40570.0173.9650.0000.000
81142011.10.03 21:00buy40580.0373.3170.0000.000
81152011.10.03 22:06close40580.0373.5620.0000.0006.4316090.19
81162011.10.03 22:06close40570.0173.5620.0000.000-3.7216086.47
81172011.10.04 01:00buy40590.0173.0460.0000.000
81182011.10.04 05:00close40590.0173.1600.0000.0000.9616087.43
81192011.10.04 08:00buy40600.0172.8720.0000.000
81202011.10.04 09:00close40600.0172.9730.0000.0000.8416088.27
81212011.10.04 11:00sell40610.0172.2910.0000.000
81222011.10.04 12:00buy40620.0172.5300.0000.000
81232011.10.04 17:01close40610.0172.1690.0000.0001.0316089.30
81242011.10.04 19:00close40620.0172.6370.0000.0000.9016090.20
81252011.10.04 23:00buy40630.0173.4010.0000.000
81262011.10.04 23:01close40630.0173.5130.0000.0000.9416091.14
81272011.10.05 20:00sell40640.0173.8520.0000.000
81282011.10.06 10:00sell40650.0374.2680.0000.000
81292011.10.06 12:00sell40660.0574.7060.0000.000
81302011.10.06 14:12close40660.0574.4120.0000.00012.9416104.08
81312011.10.06 14:12close40650.0374.4120.0000.000-4.1116099.97
81322011.10.06 14:12close40640.0174.4120.0000.000-5.3416094.63
81332011.10.06 15:00sell40670.0174.2250.0000.000
81342011.10.06 16:15close40670.0173.9620.0000.0002.3016096.93
81352011.10.06 23:00sell40680.0174.7270.0000.000
81362011.10.07 01:00close40680.0174.6450.0000.0000.6016097.53
81372011.10.07 08:00sell40690.0174.9230.0000.000
81382011.10.07 16:00sell40700.0375.6890.0000.000
81392011.10.07 16:50close40700.0375.4100.0000.0007.3516104.88
81402011.10.07 16:50close40690.0175.4100.0000.000-4.4816100.40
81412011.10.10 13:00sell40710.0175.9090.0000.000
81422011.10.10 17:00sell40720.0376.5080.0000.000
81432011.10.11 09:35close40720.0376.2740.0000.0005.9216106.32
81442011.10.11 09:35close40710.0176.2740.0000.000-3.4416102.88
81452011.10.12 06:00buy40730.0175.9210.0000.000
81462011.10.12 08:00close40730.0176.0480.0000.0001.0816103.96
81472011.10.12 12:00buy40740.0177.0990.0000.000
81482011.10.12 12:04close40740.0177.2040.0000.0000.8816104.84
81492011.10.12 13:00buy40750.0177.6380.0000.000
81502011.10.12 15:19close40750.0177.7480.0000.0000.9316105.77
81512011.10.12 16:00buy40760.0178.2690.0000.000
81522011.10.12 16:08close40760.0178.3860.0000.0000.9916106.76
81532011.10.12 19:00sell40770.0178.5760.0000.000
81542011.10.13 00:00close40770.0178.5110.0000.0000.3116107.07
81552011.10.13 01:00sell40780.0178.2960.0000.000
81562011.10.13 03:00close40780.0178.2200.0000.0000.6216107.69
81572011.10.13 05:00sell40790.0178.5430.0000.000
81582011.10.13 06:00close40790.0178.4240.0000.0001.0016108.69
81592011.10.13 09:00sell40800.0178.5170.0000.000
81602011.10.13 11:36close40800.0178.2500.0000.0002.3516111.04
81612011.10.13 12:00sell40810.0178.0170.0000.000
81622011.10.13 12:43close40810.0177.9030.0000.0000.9616112.00
81632011.10.14 14:00sell40820.0178.8910.0000.000
81642011.10.14 17:00sell40830.0379.3230.0000.000
81652011.10.14 18:00sell40840.0579.8140.0000.000
81662011.10.17 04:31close40840.0579.5040.0000.00013.3116125.32
81672011.10.17 04:31close40830.0379.5040.0000.000-5.3316119.99
81682011.10.17 04:31close40820.0179.5040.0000.000-5.6816114.31
81692011.10.17 05:00sell40850.0179.6890.0000.000
81702011.10.17 06:41close40850.0179.4230.0000.0002.3316116.64
81712011.10.17 13:00sell40860.0179.8040.0000.000
81722011.10.17 13:32close40860.0179.5410.0000.0002.3116118.95
81732011.10.17 19:00buy40870.0178.6640.0000.000
81742011.10.17 23:00buy40880.0378.2830.0000.000
81752011.10.18 04:20close40880.0378.4590.0000.0004.6216123.57
81762011.10.18 04:20close40870.0178.4590.0000.000-1.9116121.66
81772011.10.18 14:00buy40890.0177.9000.0000.000
81782011.10.18 16:00close40890.0178.0100.0000.0000.9316122.59
81792011.10.19 15:00sell40900.0179.1360.0000.000
81802011.10.19 19:00close40900.0178.8880.0000.0002.1716124.76
81812011.10.20 07:00buy40910.0178.2590.0000.000
81822011.10.20 12:00close40910.0178.3230.0000.0000.5016125.26
81832011.10.24 08:00sell40920.0179.2320.0000.000
81842011.10.24 12:00close40920.0179.0700.0000.0001.3916126.65
81852011.10.24 23:00sell40930.0179.6820.0000.000
81862011.10.25 06:00close40930.0179.5770.0000.0000.8116127.46
81872011.10.26 04:00sell40940.0178.8320.0000.000
81882011.10.26 05:00buy40950.0178.9360.0000.000
81892011.10.26 09:34close40940.0178.7130.0000.0001.0116128.47
81902011.10.26 12:00buy40960.0378.4790.0000.000
81912011.10.26 12:23close40960.0378.6750.0000.0005.1116133.58
81922011.10.26 12:23close40950.0178.6750.0000.000-2.4316131.15
81932011.10.26 13:00buy40970.0178.6970.0000.000
81942011.10.26 16:16close40970.0178.9640.0000.0002.3416133.49
81952011.10.27 06:00sell40980.0179.5910.0000.000
81962011.10.27 11:00sell40990.0380.1550.0000.000
81972011.10.27 14:00sell41000.0580.6740.0000.000
81982011.10.27 20:00sell41010.0781.1630.0000.000
81992011.10.31 04:00buy41020.0183.2670.0000.000
82002011.10.31 04:00sell41030.0983.2450.0000.000
82012011.10.31 04:24close41020.0183.4030.0000.0001.1616134.65
82022011.10.31 05:00sell41040.1183.7480.0000.000
82032011.10.31 10:55close41040.1182.2490.0000.000148.2716282.92
82042011.10.31 10:55close41030.0982.2490.0000.00080.4016363.32
82052011.10.31 10:55close41010.0782.2490.0000.000-70.1716293.15
82062011.10.31 10:55close41000.0582.2490.0000.000-72.2316220.91
82072011.10.31 10:55close40990.0382.2490.0000.000-57.4116163.51
82082011.10.31 10:55close40980.0182.2490.0000.000-24.2316139.28
82092011.10.31 11:00sell41050.0182.4720.0000.000
82102011.10.31 11:04close41050.0182.3440.0000.0001.0916140.37
82112011.11.01 15:00buy41060.0180.5600.0000.000
82122011.11.01 16:00close41060.0180.7690.0000.0001.8216142.19
82132011.11.01 17:00buy41070.0180.8170.0000.000
82142011.11.01 19:30close41070.0181.0880.0000.0002.3816144.57
82152011.11.02 12:00sell41080.0180.7060.0000.000
82162011.11.02 17:00sell41090.0381.0240.0000.000
82172011.11.02 19:00close41090.0380.5600.0000.00012.3716156.94
82182011.11.02 19:00close41080.0180.5600.0000.0001.2516158.19
82192011.11.03 05:00buy41100.0179.8850.0000.000
82202011.11.03 06:00close41100.0180.0490.0000.0001.4116159.60
82212011.11.03 08:00buy41110.0180.0070.0000.000
82222011.11.03 11:00close41110.0180.1290.0000.0001.0416160.64
82232011.11.03 15:00buy41120.0181.3690.0000.000
82242011.11.03 16:00sell41130.0180.6840.0000.000
82252011.11.03 16:00buy41140.0380.7060.0000.000
82262011.11.03 16:03close41130.0180.5620.0000.0001.0316161.67
82272011.11.03 20:00close41140.0381.1220.0000.00011.0716172.74
82282011.11.03 20:00close41120.0181.1220.0000.000-2.3116170.43
82292011.11.03 22:00sell41150.0181.2830.0000.000
82302011.11.04 00:00close41150.0181.1800.0000.0000.7916171.22
82312011.11.07 13:00buy41160.0180.4530.0000.000
82322011.11.07 13:19close41160.0180.7200.0000.0002.3516173.57
82332011.11.08 11:00buy41170.0180.6010.0000.000
82342011.11.08 22:00close41170.0180.7210.0000.0001.0116174.58
82352011.11.09 11:00buy41180.0180.2900.0000.000
82362011.11.09 12:00sell41190.0179.5600.0000.000
82372011.11.09 12:00buy41200.0379.5780.0000.000
82382011.11.09 12:44close41190.0179.4470.0000.0000.9516175.53
82392011.11.09 17:00sell41210.0179.1130.0000.000
82402011.11.09 17:00buy41220.0579.1350.0000.000
82412011.11.09 17:35close41210.0178.9990.0000.0000.9616176.49
82422011.11.10 01:00buy41230.0778.6910.0000.000
82432011.11.10 10:00buy41240.0978.1070.0000.000
82442011.11.10 11:40close41240.0978.7610.0000.00052.5716229.06
82452011.11.10 11:40close41230.0778.7610.0000.0003.9416233.00
82462011.11.10 11:40close41220.0578.7610.0000.000-16.9716216.03
82472011.11.10 11:40close41200.0378.7610.0000.000-22.2016193.82
82482011.11.10 11:40close41180.0178.7610.0000.000-13.8316179.99
82492011.11.10 12:00buy41250.0178.7950.0000.000
82502011.11.10 14:00close41250.0178.8710.0000.0000.6116180.60
82512011.11.10 19:00buy41260.0178.6590.0000.000
82522011.11.10 20:00close41260.0178.8410.0000.0001.5716182.17
82532011.11.14 03:00sell41270.0179.5240.0000.000
82542011.11.14 04:00close41270.0179.4570.0000.0000.5416182.71
82552011.11.14 21:00buy41280.0178.5180.0000.000
82562011.11.14 23:00close41280.0178.6050.0000.0000.7116183.42
82572011.11.15 15:00buy41290.0178.0090.0000.000
82582011.11.15 15:30close41290.0178.2830.0000.0002.4116185.83
82592011.11.15 16:00buy41300.0178.2430.0000.000
82602011.11.15 17:00close41300.0178.3870.0000.0001.2316187.06
82612011.11.16 06:00buy41310.0177.7770.0000.000
82622011.11.16 10:20close41310.0178.0440.0000.0002.3416189.40
82632011.11.16 23:00sell41320.0177.6830.0000.000
82642011.11.17 01:00close41320.0177.6020.0000.0000.4516189.85
82652011.11.17 04:00buy41330.0177.4680.0000.000
82662011.11.17 05:00close41330.0177.5540.0000.0000.7116190.56
82672011.11.17 23:00buy41340.0176.9170.0000.000
82682011.11.18 01:00close41340.0176.9960.0000.0000.6716191.23
82692011.11.18 03:00buy41350.0176.9120.0000.000
82702011.11.18 04:38close41350.0177.1770.0000.0002.3216193.55
82712011.11.18 10:00buy41360.0176.7430.0000.000
82722011.11.18 12:00close41360.0176.9160.0000.0001.4916195.04
82732011.11.21 04:00buy41370.0176.4980.0000.000
82742011.11.21 06:00close41370.0176.5810.0000.0000.6916195.73
82752011.11.21 12:00buy41380.0176.1660.0000.000
82762011.11.21 17:00buy41390.0375.6920.0000.000
82772011.11.21 22:38close41390.0375.8870.0000.0005.0816200.81
82782011.11.21 22:38close41380.0175.8870.0000.000-2.5916198.22
82792011.11.21 23:00buy41400.0175.9090.0000.000
82802011.11.22 03:34close41400.0176.1840.0000.0002.4416200.66
82812011.11.23 04:00sell41410.0175.3850.0000.000
82822011.11.23 04:12close41410.0175.2750.0000.0000.9216201.58
82832011.11.23 07:00buy41420.0175.2740.0000.000
82842011.11.23 22:00buy41430.0374.8940.0000.000
82852011.11.23 22:10close41430.0375.0760.0000.0004.7316206.31
82862011.11.23 22:10close41420.0175.0760.0000.000-1.8616204.45
82872011.11.23 23:00buy41440.0174.9820.0000.000
82882011.11.24 09:52close41440.0175.2480.0000.0002.3916206.83
82892011.11.28 03:00sell41450.0176.2700.0000.000
82902011.11.28 11:00sell41460.0376.8430.0000.000
82912011.11.28 14:00sell41470.0577.1990.0000.000
82922011.11.28 17:00sell41480.0777.6700.0000.000
82932011.11.28 19:29close41480.0777.2460.0000.00026.3416233.17
82942011.11.28 19:29close41470.0577.2460.0000.000-2.4816230.69
82952011.11.28 19:29close41460.0377.2460.0000.000-11.1416219.55
82962011.11.28 19:29close41450.0177.2460.0000.000-8.9016210.65
82972011.11.28 20:00sell41490.0177.1660.0000.000
82982011.11.29 07:00sell41500.0377.5450.0000.000
82992011.11.29 10:49close41500.0377.3660.0000.0004.6416215.29
83002011.11.29 10:49close41490.0177.3660.0000.000-1.9416213.35
83012011.11.29 13:00buy41510.0178.1790.0000.000
83022011.11.29 14:00sell41520.0178.0240.0000.000
83032011.11.29 14:58close41520.0177.7540.0000.0002.3716215.72
83042011.11.29 15:00buy41530.0377.7910.0000.000
83052011.11.29 15:00sell41540.0177.7770.0000.000
83062011.11.29 17:00close41530.0378.0730.0000.0007.4416223.16
83072011.11.29 17:00close41510.0178.0730.0000.000-1.0216222.14
83082011.11.30 01:00sell41550.0378.2490.0000.000
83092011.11.30 01:24close41550.0378.0510.0000.0005.1516227.29
83102011.11.30 01:24close41540.0178.0510.0000.000-2.6116224.68
83112011.11.30 02:00sell41560.0178.0960.0000.000
83122011.11.30 03:00sell41570.0378.5240.0000.000
83132011.11.30 04:43close41570.0378.3320.0000.0004.9916229.67
83142011.11.30 04:43close41560.0178.3320.0000.000-2.2016227.47
83152011.11.30 05:00sell41580.0178.2720.0000.000
83162011.11.30 06:00close41580.0178.0620.0000.0001.8316229.30
83172011.11.30 16:00buy41590.0179.6360.0000.000
83182011.11.30 17:00close41590.0179.7190.0000.0000.6816229.98
83192011.11.30 19:00sell41600.0179.4660.0000.000
83202011.12.01 03:00close41600.0179.2710.0000.0001.4816231.47
83212011.12.01 08:00sell41610.0179.4560.0000.000
83222011.12.01 09:00close41610.0179.3080.0000.0001.2716232.74
83232011.12.06 09:00buy41620.0179.2300.0000.000
83242011.12.06 11:00close41620.0179.3520.0000.0001.0416233.78
83252011.12.06 13:00buy41630.0179.6930.0000.000
83262011.12.06 16:00buy41640.0379.3930.0000.000
83272011.12.06 22:00close41640.0379.7290.0000.0008.9016242.68
83282011.12.06 22:00close41630.0179.7290.0000.0000.2516242.93
83292011.12.08 17:00sell41650.0179.3530.0000.000
83302011.12.08 17:05close41650.0179.2390.0000.0000.9616243.89
83312011.12.09 02:00buy41660.0179.0720.0000.000
83322011.12.09 06:00sell41670.0178.4260.0000.000
83332011.12.09 06:00buy41680.0378.4420.0000.000
83342011.12.09 06:12close41680.0378.6820.0000.0006.3016250.19
83352011.12.09 06:12close41660.0178.6820.0000.000-3.6016246.59
83362011.12.09 07:00buy41690.0178.6090.0000.000
83372011.12.09 08:37close41670.0178.3110.0000.0000.9716247.56
83382011.12.09 09:00buy41700.0378.2220.0000.000
83392011.12.09 10:20close41700.0378.4020.0000.0004.6716252.23
83402011.12.09 10:20close41690.0178.4020.0000.000-1.9416250.29
83412011.12.09 11:00buy41710.0178.4120.0000.000
83422011.12.09 12:14close41710.0178.6800.0000.0002.3516252.64
83432011.12.09 13:00buy41720.0178.7930.0000.000
83442011.12.09 13:06close41720.0179.0610.0000.0002.3616255.00
83452011.12.12 20:00buy41730.0178.4650.0000.000
83462011.12.13 06:00close41730.0178.5470.0000.0000.6916255.69
83472011.12.13 18:00sell41740.0178.4780.0000.000
83482011.12.13 21:13close41740.0178.3650.0000.0000.9616256.65
83492011.12.14 00:00buy41750.0178.1370.0000.000
83502011.12.14 16:00buy41760.0377.7290.0000.000
83512011.12.14 18:00buy41770.0577.3050.0000.000
83522011.12.14 20:20close41770.0577.5860.0000.00012.3516269.00
83532011.12.14 20:20close41760.0377.5860.0000.000-4.0916264.91
83542011.12.14 20:20close41750.0177.5860.0000.000-5.0516259.86
83552011.12.14 23:00buy41780.0177.3270.0000.000
83562011.12.15 15:40close41780.0177.5880.0000.0002.3516262.20
83572011.12.20 14:00sell41790.0177.8920.0000.000
83582011.12.20 17:00buy41800.0178.3910.0000.000
83592011.12.20 17:00sell41810.0378.3760.0000.000
83602011.12.20 23:44close41800.0178.5070.0000.0000.9816263.18
83612011.12.21 04:00sell41820.0578.7860.0000.000
83622011.12.21 10:00sell41830.0779.2000.0000.000
83632011.12.21 13:40close41830.0778.8000.0000.00024.8216288.00
83642011.12.21 13:40close41820.0578.8000.0000.000-0.9816287.02
83652011.12.21 13:40close41810.0378.8000.0000.000-11.9216275.10
83662011.12.21 13:40close41790.0178.8000.0000.000-8.3516266.75
83672012.01.05 11:00sell41840.0178.9710.0000.000
83682012.01.05 11:51close41840.0178.8530.0000.0000.9916267.74
83692012.01.05 14:00buy41850.0178.8250.0000.000
83702012.01.05 15:00close41850.0178.9030.0000.0000.6316268.37
83712012.01.09 05:00buy41860.0178.2610.0000.000
83722012.01.09 09:00close41860.0178.3930.0000.0001.1216269.49
83732012.01.10 05:00sell41870.0178.9470.0000.000
83742012.01.10 13:00sell41880.0379.3290.0000.000
83752012.01.11 01:54close41880.0379.1510.0000.0004.4116273.91
83762012.01.11 01:54close41870.0179.1510.0000.000-1.9916271.92
83772012.01.11 13:00sell41890.0179.3450.0000.000
83782012.01.11 14:00close41890.0179.1500.0000.0001.6916273.61
83792012.01.12 15:00sell41900.0179.6380.0000.000
83802012.01.12 16:00close41900.0179.4360.0000.0001.7616275.37
83812012.01.12 18:00sell41910.0179.1220.0000.000
83822012.01.13 12:00sell41920.0379.4500.0000.000
83832012.01.13 17:00close41920.0379.1690.0000.0007.4116282.78
83842012.01.13 17:00close41910.0179.1690.0000.000-0.5616282.22
83852012.01.16 04:00buy41930.0178.9300.0000.000
83862012.01.16 09:00close41930.0179.0640.0000.0001.1416283.36
83872012.01.17 07:00sell41940.0179.6480.0000.000
83882012.01.17 12:00sell41950.0380.0110.0000.000
83892012.01.17 16:02close41950.0379.8330.0000.0004.6116287.97
83902012.01.17 16:02close41940.0179.8330.0000.000-1.7416286.23
83912012.01.19 01:00sell41960.0179.9680.0000.000
83922012.01.19 03:00close41960.0179.8290.0000.0001.1816287.41
83932012.01.19 20:00sell41970.0180.3310.0000.000
83942012.01.19 22:00close41970.0180.2640.0000.0000.5316287.94
83952012.01.20 10:00sell41980.0180.4620.0000.000
83962012.01.20 11:00close41980.0180.3040.0000.0001.3616289.30
83972012.01.23 16:00sell41990.0181.1680.0000.000
83982012.01.23 19:00close41990.0181.0370.0000.0001.1116290.41
83992012.01.24 15:00buy42000.0181.2360.0000.000
84002012.01.24 16:00sell42010.0181.1130.0000.000
84012012.01.24 17:40close42000.0181.3590.0000.0001.0516291.46
84022012.01.24 21:00sell42020.0381.4930.0000.000
84032012.01.25 01:40close42020.0381.3130.0000.0004.4616295.92
84042012.01.25 01:40close42010.0181.3130.0000.000-1.9516293.97
84052012.01.25 03:00buy42030.0181.7250.0000.000
84062012.01.25 04:11close42030.0181.8400.0000.0000.9716294.94
84072012.01.25 05:00buy42040.0182.0600.0000.000
84082012.01.25 06:00sell42050.0181.9870.0000.000
84092012.01.25 07:00close42050.0181.8750.0000.0000.9416295.88
84102012.01.25 09:00sell42060.0182.0230.0000.000
84112012.01.25 12:00close42060.0181.9120.0000.0000.9416296.82
84122012.01.25 15:00buy42070.0381.7520.0000.000
84132012.01.25 21:00close42070.0382.2940.0000.00014.4916311.31
84142012.01.25 21:00close42040.0182.2940.0000.0002.0516313.36
84152012.01.26 00:00sell42080.0182.4200.0000.000
84162012.01.26 01:00close42080.0182.2880.0000.0001.1316314.49
84172012.01.26 05:00sell42090.0182.4610.0000.000
84182012.01.26 16:00sell42100.0382.8200.0000.000
84192012.01.26 17:03close42100.0382.6440.0000.0004.5616319.05
84202012.01.26 17:03close42090.0182.6440.0000.000-1.7216317.33
84212012.01.26 18:00sell42110.0182.3030.0000.000
84222012.01.27 02:00close42110.0182.2050.0000.0000.7516318.08
84232012.01.27 04:00buy42120.0182.1940.0000.000
84242012.01.27 07:00sell42130.0181.7100.0000.000
84252012.01.27 07:00buy42140.0381.7260.0000.000
84262012.01.27 08:54close42140.0381.9260.0000.0005.2116323.29
84272012.01.27 08:54close42120.0181.9260.0000.000-2.4916320.80
84282012.01.27 09:00buy42150.0181.9480.0000.000
84292012.01.27 11:00sell42160.0382.1260.0000.000
84302012.01.27 11:00close42150.0182.1260.0000.0001.5416322.34
84312012.01.27 15:56close42160.0381.5070.0000.00016.5716338.91
84322012.01.27 15:56close42130.0181.5070.0000.0001.7716340.68
84332012.01.30 06:00buy42170.0181.2960.0000.000
84342012.01.30 09:00buy42180.0380.9130.0000.000
84352012.01.31 02:38close42180.0381.0920.0000.0004.7116345.39
84362012.01.31 02:38close42170.0181.0920.0000.000-1.9016343.48
84372012.01.31 14:00sell42190.0181.4160.0000.000
84382012.01.31 16:00close42190.0181.2890.0000.0001.0816344.56
84392012.02.01 19:00sell42200.0181.6880.0000.000
84402012.02.01 22:00close42200.0181.5430.0000.0001.2416345.80
84412012.02.02 05:00sell42210.0181.7270.0000.000
84422012.02.02 07:00close42210.0181.6040.0000.0001.0416346.84
84432012.02.07 06:00buy42220.0182.6850.0000.000
84442012.02.07 06:39close42220.0182.8010.0000.0000.9816347.82
84452012.02.07 09:00sell42230.0182.7940.0000.000
84462012.02.08 06:00sell42240.0383.1600.0000.000
84472012.02.08 11:00sell42250.0583.5410.0000.000
84482012.02.08 14:01close42250.0583.2810.0000.00011.4016359.22
84492012.02.08 14:01close42240.0383.2810.0000.000-3.4916355.73
84502012.02.08 14:01close42230.0183.2810.0000.000-4.5416351.20
84512012.02.09 22:00sell42260.0183.7690.0000.000
84522012.02.10 02:00close42260.0183.6260.0000.0001.1516352.35
84532012.02.10 04:00sell42270.0183.2810.0000.000
84542012.02.10 06:00close42270.0183.2030.0000.0000.6416352.99
84552012.02.10 12:00buy42280.0183.1210.0000.000
84562012.02.10 15:00buy42290.0382.7430.0000.000
84572012.02.10 16:51close42290.0382.9220.0000.0004.6416357.63
84582012.02.10 16:51close42280.0182.9220.0000.000-1.8716355.76
84592012.02.13 12:00sell42300.0183.5890.0000.000
84602012.02.13 15:00close42300.0183.4780.0000.0000.9316356.69
84612012.02.14 03:00buy42310.0183.1400.0000.000
84622012.02.14 08:00close42310.0183.2860.0000.0001.2516357.94
84632012.02.14 16:00sell42320.0183.5390.0000.000
84642012.02.14 23:00buy42330.0183.8340.0000.000
84652012.02.15 02:00sell42340.0383.8930.0000.000
84662012.02.15 04:15close42330.0183.9500.0000.0000.9916358.92
84672012.02.15 05:00buy42350.0184.2120.0000.000
84682012.02.15 05:54close42350.0184.3250.0000.0000.9516359.87
84692012.02.15 06:00sell42360.0584.3450.0000.000
84702012.02.15 16:40close42360.0584.0560.0000.00012.7216372.59
84712012.02.15 16:40close42340.0384.0560.0000.000-4.6316367.96
84722012.02.15 16:40close42320.0184.0560.0000.000-4.8116363.16
84732012.02.16 10:00buy42370.0184.0570.0000.000
84742012.02.16 15:30close42370.0184.1830.0000.0001.0716364.23
84752012.02.16 21:00sell42380.0184.8720.0000.000
84762012.02.17 02:00close42380.0184.7590.0000.0000.8816365.11
84772012.02.17 04:00buy42390.0185.3690.0000.000
84782012.02.17 05:00sell42400.0185.3410.0000.000
84792012.02.17 06:00close42400.0185.2410.0000.0000.8416365.95
84802012.02.17 07:00sell42410.0185.1500.0000.000
84812012.02.17 11:00buy42420.0385.0510.0000.000
84822012.02.17 11:00close42410.0185.0510.0000.0000.8316366.78
84832012.02.17 15:00close42420.0385.2680.0000.0005.6816372.46
84842012.02.17 15:00close42390.0185.2680.0000.000-0.9816371.48
84852012.02.20 03:00sell42430.0185.9390.0000.000
84862012.02.20 04:00close42430.0185.7610.0000.0001.5416373.02
84872012.02.20 05:00sell42440.0185.6280.0000.000
84882012.02.20 10:00close42440.0185.4750.0000.0001.3216374.34
84892012.02.21 15:00buy42450.0185.0450.0000.000
84902012.02.21 17:59close42450.0185.3120.0000.0002.3516376.69
84912012.02.23 11:00buy42460.0185.7580.0000.000
84922012.02.23 12:00sell42470.0185.7060.0000.000
84932012.02.23 15:12close42460.0185.8730.0000.0000.9716377.66
84942012.02.23 20:32close42470.0185.4410.0000.0002.3316379.99
84952012.02.24 05:00sell42480.0185.9940.0000.000
84962012.02.24 09:00sell42490.0386.3640.0000.000
84972012.02.27 00:00sell42500.0586.9760.0000.000
84982012.02.27 01:00sell42510.0787.4020.0000.000
84992012.02.27 02:07close42510.0786.9570.0000.00027.6716407.66
85002012.02.27 02:07close42500.0586.9570.0000.0000.5116408.17
85012012.02.27 02:07close42490.0386.9570.0000.000-16.5016391.67
85022012.02.27 02:07close42480.0186.9570.0000.000-8.8416382.83
85032012.02.27 03:00sell42520.0186.8020.0000.000
85042012.02.27 04:00close42520.0186.6120.0000.0001.6416384.47
85052012.02.29 05:00sell42530.0187.1310.0000.000
85062012.02.29 06:00close42530.0186.9980.0000.0001.1316385.60
85072012.02.29 14:00sell42540.0187.1430.0000.000
85082012.02.29 15:00close42540.0186.9610.0000.0001.5716387.17
85092012.02.29 19:00sell42550.0187.3890.0000.000
85102012.02.29 20:00close42550.0187.3050.0000.0000.6916387.86
85112012.03.01 18:00sell42560.0187.4190.0000.000
85122012.03.02 05:00sell42570.0387.7740.0000.000
85132012.03.02 18:46close42570.0387.6000.0000.0004.5116392.37
85142012.03.02 18:46close42560.0187.6000.0000.000-1.7716390.60
85152012.03.05 08:00sell42580.0187.0250.0000.000
85162012.03.05 09:00buy42590.0187.0690.0000.000
85172012.03.05 09:59close42580.0186.9100.0000.0000.9716391.57
85182012.03.06 04:00sell42600.0186.6960.0000.000
85192012.03.06 04:00buy42610.0386.7130.0000.000
85202012.03.06 05:33close42600.0186.5760.0000.0001.0116392.58
85212012.03.06 10:00buy42620.0586.3010.0000.000
85222012.03.06 12:00sell42630.0185.8390.0000.000
85232012.03.06 12:00buy42640.0785.8530.0000.000
85242012.03.06 12:11close42630.0185.7160.0000.0001.0516393.63
85252012.03.06 17:00buy42650.0985.4380.0000.000
85262012.03.06 20:00buy42660.1184.9990.0000.000
85272012.03.07 18:28close42660.1185.6800.0000.00067.1516460.78
85282012.03.07 18:28close42650.0985.6800.0000.00019.2216480.00
85292012.03.07 18:28close42640.0785.6800.0000.000-11.3116468.69
85302012.03.07 18:28close42620.0585.6800.0000.000-28.3316440.36
85312012.03.07 18:28close42610.0385.6800.0000.000-28.1716412.19
85322012.03.07 18:28close42590.0185.6800.0000.000-12.5916399.60
85332012.03.07 19:00buy42670.0185.7860.0000.000
85342012.03.07 19:07close42670.0185.9030.0000.0000.9916400.59
85352012.03.08 09:00sell42680.0186.2390.0000.000
85362012.03.08 11:00sell42690.0386.6060.0000.000
85372012.03.08 14:00sell42700.0587.0350.0000.000
85382012.03.08 15:31close42700.0586.7550.0000.00012.3116412.90
85392012.03.08 15:31close42690.0386.7550.0000.000-4.2516408.65
85402012.03.08 15:31close42680.0186.7550.0000.000-4.7416403.91
85412012.03.08 16:00sell42710.0186.6360.0000.000
85422012.03.08 17:00close42710.0186.4640.0000.0001.4816405.39
85432012.03.08 23:00sell42720.0186.8320.0000.000
85442012.03.09 03:00close42720.0186.7180.0000.0000.8916406.28
85452012.03.09 08:00sell42730.0187.0630.0000.000
85462012.03.09 08:19close42730.0186.7930.0000.0002.3716408.65
85472012.03.12 18:00buy42740.0186.2520.0000.000
85482012.03.12 20:00close42740.0186.3440.0000.0000.7616409.41
85492012.03.13 08:00sell42750.0186.5670.0000.000
85502012.03.13 11:00sell42760.0387.0550.0000.000
85512012.03.13 22:00buy42770.0187.4240.0000.000
85522012.03.13 23:00sell42780.0587.5390.0000.000
85532012.03.13 23:00close42770.0187.5390.0000.0000.9716410.38
85542012.03.15 06:00sell42790.0787.9900.0000.000
85552012.03.15 15:41close42790.0787.4430.0000.00034.1216444.50
85562012.03.15 15:41close42780.0587.4430.0000.0002.6016447.10
85572012.03.15 15:41close42760.0387.4430.0000.000-11.5616435.54
85582012.03.15 15:41close42750.0187.4430.0000.000-8.2716427.27
85592012.03.19 10:00sell42800.0188.1310.0000.000
85602012.03.19 10:10close42800.0188.0180.0000.0000.9516428.22
85612012.03.20 11:00buy42810.0188.2270.0000.000
85622012.03.20 14:00buy42820.0387.8490.0000.000
85632012.03.21 04:52close42820.0388.0260.0000.0004.6516432.87
85642012.03.21 04:52close42810.0188.0260.0000.000-1.8716430.99
85652012.03.21 19:00buy42830.0187.4330.0000.000
85662012.03.22 02:00buy42840.0387.0340.0000.000
85672012.03.22 02:22close42840.0387.2140.0000.0004.6716435.66
85682012.03.22 02:22close42830.0187.2140.0000.000-1.9916433.67
85692012.03.22 03:00buy42850.0187.2760.0000.000
85702012.03.22 05:00sell42860.0186.6290.0000.000
85712012.03.22 05:00buy42870.0386.6450.0000.000
85722012.03.22 05:13close42860.0186.5120.0000.0000.9916434.66
85732012.03.22 11:00sell42880.0186.0020.0000.000
85742012.03.22 11:00buy42890.0586.0150.0000.000
85752012.03.22 11:16close42880.0185.8840.0000.0000.9916435.65
85762012.03.22 17:00buy42900.0785.5490.0000.000
85772012.03.23 02:26close42900.0786.0440.0000.00030.9616466.61
85782012.03.23 02:26close42890.0586.0440.0000.0001.0516467.66
85792012.03.23 02:26close42870.0386.0440.0000.000-16.4516451.21
85802012.03.23 02:26close42850.0186.0440.0000.000-11.1916440.02
85812012.03.26 18:00sell42910.0187.1400.0000.000
85822012.03.26 20:00close42910.0187.0530.0000.0000.7216440.74
85832012.03.27 02:00sell42920.0187.1630.0000.000
85842012.03.27 23:00close42920.0187.0310.0000.0001.1216441.86
85852012.03.28 05:00buy42930.0186.6580.0000.000
85862012.03.28 10:00buy42940.0386.2120.0000.000
85872012.03.28 10:47close42940.0386.4090.0000.0005.1416447.00
85882012.03.28 10:47close42930.0186.4090.0000.000-2.3216444.68
85892012.03.28 11:00buy42950.0186.4560.0000.000
85902012.03.28 18:00buy42960.0386.0180.0000.000
85912012.03.29 01:34close42960.0386.2150.0000.0005.3016449.97
85922012.03.29 01:34close42950.0186.2150.0000.000-2.1816447.79
85932012.03.29 07:00buy42970.0185.6630.0000.000
85942012.03.29 13:00buy42980.0385.1470.0000.000
85952012.03.29 21:30close42980.0385.3620.0000.0005.6216453.41
85962012.03.29 21:30close42970.0185.3620.0000.000-2.7916450.62
85972012.04.02 03:00sell42990.0186.4030.0000.000
85982012.04.02 08:00close42990.0186.3110.0000.0000.7616451.38
85992012.04.02 19:00buy43000.0185.6700.0000.000
86002012.04.02 21:00close43000.0185.7670.0000.0000.8016452.18
86012012.04.03 04:00buy43010.0185.3370.0000.000
86022012.04.03 06:00close43010.0185.5060.0000.0001.4616453.64
86032012.04.03 22:00buy43020.0185.5220.0000.000
86042012.04.04 05:00buy43030.0385.0650.0000.000
86052012.04.04 13:00buy43040.0584.5110.0000.000
86062012.04.05 18:00close43040.0584.9100.0000.00017.9616471.60
86072012.04.05 18:00close43030.0384.9100.0000.000-4.2516467.35
86082012.04.05 18:00close43020.0184.9100.0000.000-5.5416461.81
86092012.04.09 04:00buy43050.0183.6910.0000.000
86102012.04.09 06:00close43050.0183.8790.0000.0001.6316463.44
86112012.04.09 08:00buy43060.0183.7690.0000.000
86122012.04.09 18:00close43060.0183.9410.0000.0001.4816464.92
86132012.04.09 23:00sell43070.0184.2370.0000.000
86142012.04.10 00:00close43070.0184.0620.0000.0001.4416466.36
86152012.04.10 07:00sell43080.0184.1730.0000.000
86162012.04.10 07:33close43080.0184.0560.0000.0000.9916467.35
86172012.04.10 12:00buy43090.0183.5710.0000.000
86182012.04.10 18:00buy43100.0383.0650.0000.000
86192012.04.10 23:00buy43110.0582.7060.0000.000
86202012.04.11 05:23close43110.0582.9680.0000.00011.5816478.93
86212012.04.11 05:23close43100.0382.9680.0000.000-2.7816476.15
86222012.04.11 05:23close43090.0182.9680.0000.000-5.5016470.65
86232012.04.11 11:00sell43120.0182.8330.0000.000
86242012.04.11 13:00buy43130.0183.2750.0000.000
86252012.04.11 13:00sell43140.0383.2610.0000.000
86262012.04.11 13:13close43130.0183.3910.0000.0000.9816471.63
86272012.04.12 05:00buy43150.0183.9060.0000.000
86282012.04.12 05:00sell43160.0583.8920.0000.000
86292012.04.12 06:00close43150.0183.9780.0000.0000.5816472.21
86302012.04.12 15:00sell43170.0784.2930.0000.000
86312012.04.13 14:00buy43180.0184.4140.0000.000
86322012.04.13 18:00buy43190.0383.9680.0000.000
86332012.04.13 22:00close43190.0384.2110.0000.0006.3816478.59
86342012.04.13 22:00close43180.0184.2110.0000.000-1.9016476.69
86352012.04.16 01:16close43170.0783.7420.0000.00033.4016510.09
86362012.04.16 01:16close43160.0583.7420.0000.0005.7416515.82
86372012.04.16 01:16close43140.0383.7420.0000.000-14.2916501.53
86382012.04.16 01:16close43120.0183.7420.0000.000-8.6416492.90
86392012.04.16 05:00buy43200.0183.5610.0000.000
86402012.04.16 13:00close43200.0183.7070.0000.0001.2516494.15
86412012.04.16 19:00buy43210.0183.2010.0000.000
86422012.04.16 20:00close43210.0183.3090.0000.0000.9016495.05
86432012.04.17 11:00buy43220.0183.2920.0000.000
86442012.04.17 12:00close43220.0183.4930.0000.0001.7516496.80
86452012.04.17 21:00sell43230.0184.0230.0000.000
86462012.04.18 04:00sell43240.0384.5410.0000.000
86472012.04.18 10:05close43240.0384.3290.0000.0005.5316502.33
86482012.04.18 10:05close43230.0184.3290.0000.000-2.9016499.43
86492012.04.23 04:00sell43250.0184.4450.0000.000
86502012.04.23 04:20close43250.0184.3300.0000.0000.9716500.40
86512012.04.23 05:00sell43260.0183.9940.0000.000
86522012.04.23 06:00buy43270.0184.0950.0000.000
86532012.04.23 08:00close43270.0184.1950.0000.0000.8316501.23
86542012.04.23 09:52close43260.0183.8780.0000.0000.9816502.21
86552012.04.23 14:00buy43280.0183.4830.0000.000
86562012.04.23 19:00close43280.0183.5770.0000.0000.7816502.99
86572012.04.23 21:00buy43290.0183.5250.0000.000
86582012.04.23 22:00close43290.0183.6070.0000.0000.6716503.66
86592012.04.24 05:00sell43300.0183.3330.0000.000
86602012.04.24 05:59close43300.0183.2180.0000.0000.9716504.63
86612012.04.24 08:00buy43310.0183.0560.0000.000
86622012.04.24 10:00close43310.0183.1920.0000.0001.1616505.79
86632012.04.24 11:00buy43320.0183.5210.0000.000
86642012.04.24 17:00close43320.0183.6040.0000.0000.6816506.47
86652012.04.25 04:00sell43330.0184.0150.0000.000
86662012.04.25 05:00close43330.0183.9160.0000.0000.8216507.29
86672012.04.26 17:00buy43340.0183.8440.0000.000
86682012.04.26 21:00close43340.0184.0020.0000.0001.3516508.64
86692012.04.27 07:00buy43350.0184.4650.0000.000
86702012.04.27 08:00sell43360.0183.9600.0000.000
86712012.04.27 08:00buy43370.0383.9780.0000.000
86722012.04.27 08:05close43360.0183.8420.0000.0001.0016509.64
86732012.04.30 15:00buy43380.0583.5150.0000.000
86742012.04.30 17:00sell43390.0183.2290.0000.000
86752012.04.30 18:00close43390.0183.1320.0000.0000.8016510.44
86762012.04.30 19:00buy43400.0783.0950.0000.000
86772012.05.01 08:00sell43410.0182.4260.0000.000
86782012.05.01 08:00buy43420.0982.4410.0000.000
86792012.05.01 08:04close43410.0182.3010.0000.0001.0616511.50
86802012.05.02 09:47close43420.0983.2020.0000.00061.4516572.94
86812012.05.02 09:47close43400.0783.2020.0000.0006.5416579.48
86822012.05.02 09:47close43380.0583.2020.0000.000-14.3016565.18
86832012.05.02 09:47close43370.0383.2020.0000.000-21.0916544.09
86842012.05.02 09:47close43350.0183.2020.0000.000-11.4216532.66
86852012.05.02 11:00sell43430.0182.9320.0000.000
86862012.05.02 15:15close43430.0182.6670.0000.0002.3216534.98
86872012.05.02 18:00buy43440.0182.5970.0000.000
86882012.05.02 22:00close43440.0182.7520.0000.0001.3316536.31
86892012.05.03 22:00buy43450.0182.3350.0000.000
86902012.05.04 16:00buy43460.0381.8440.0000.000
86912012.05.04 17:00buy43470.0581.4500.0000.000
86922012.05.07 00:00buy43480.0781.1250.0000.000
86932012.05.07 14:36close43480.0781.4410.0000.00019.5116555.82
86942012.05.07 14:36close43470.0581.4410.0000.000-0.6716555.16
86952012.05.07 14:36close43460.0381.4410.0000.000-11.0816544.07
86962012.05.07 14:36close43450.0181.4410.0000.000-8.1116535.96
86972012.05.08 15:00buy43490.0181.0830.0000.000
86982012.05.08 17:00buy43500.0380.7820.0000.000
86992012.05.09 07:00buy43510.0580.2320.0000.000
87002012.05.09 18:00buy43520.0779.8380.0000.000
87012012.05.09 20:33close43520.0780.3670.0000.00032.9816568.94
87022012.05.09 20:33close43510.0580.3670.0000.0005.7516574.69
87032012.05.09 20:33close43500.0380.3670.0000.000-11.4016563.28
87042012.05.09 20:33close43490.0180.3670.0000.000-6.5216556.76
87052012.05.10 05:00buy43530.0180.5700.0000.000
87062012.05.10 05:19close43530.0180.6900.0000.0001.0216557.78
87072012.05.10 07:00sell43540.0180.2470.0000.000
87082012.05.10 10:00sell43550.0380.7030.0000.000
87092012.05.10 13:00close43550.0380.3650.0000.0008.9616566.74
87102012.05.10 13:00close43540.0180.3650.0000.000-1.1316565.61
87112012.05.10 18:00sell43560.0180.8550.0000.000
87122012.05.10 21:00close43560.0180.7540.0000.0000.8416566.45
87132012.05.11 12:00buy43570.0180.2850.0000.000
87142012.05.11 15:00close43570.0180.3860.0000.0000.8416567.29
87152012.05.14 18:00buy43580.0179.6630.0000.000
87162012.05.14 19:00close43580.0179.8090.0000.0001.2516568.54
87172012.05.15 01:00buy43590.0179.5310.0000.000
87182012.05.15 02:00close43590.0179.6050.0000.0000.6016569.14
87192012.05.17 18:00sell43600.0179.0020.0000.000
87202012.05.17 18:34close43600.0178.8850.0000.0000.9916570.13
87212012.05.17 19:00sell43610.0178.6580.0000.000
87222012.05.17 19:07close43610.0178.5450.0000.0000.9516571.08
87232012.05.17 20:00buy43620.0178.8250.0000.000
87242012.05.17 21:00close43620.0178.9000.0000.0000.6116571.69
87252012.05.18 03:00buy43630.0178.5810.0000.000
87262012.05.18 05:00buy43640.0378.2120.0000.000
87272012.05.18 09:00buy43650.0577.8050.0000.000
87282012.05.18 11:09close43650.0578.0710.0000.00011.6716583.36
87292012.05.18 11:09close43640.0378.0710.0000.000-4.0316579.33
87302012.05.18 11:09close43630.0178.0710.0000.000-4.6816574.65
87312012.05.18 12:00buy43660.0178.1000.0000.000
87322012.05.18 13:00close43660.0178.2330.0000.0001.1316575.78
87332012.05.21 03:00buy43670.0177.8990.0000.000
87342012.05.21 03:38close43670.0178.1640.0000.0002.3316578.11
87352012.05.22 00:00sell43680.0178.6180.0000.000
87362012.05.22 07:00close43680.0178.5410.0000.0000.6316578.74
87372012.05.22 10:00sell43690.0178.8320.0000.000
87382012.05.22 13:00close43690.0178.7520.0000.0000.6516579.39
87392012.05.22 16:00sell43700.0178.8730.0000.000
87402012.05.22 21:00close43700.0178.7740.0000.0000.8316580.22
87412012.05.22 23:00sell43710.0178.4980.0000.000
87422012.05.23 00:16close43710.0178.4070.0000.0000.6816580.90
87432012.05.23 05:00buy43720.0178.1180.0000.000
87442012.05.23 07:00buy43730.0377.6700.0000.000
87452012.05.23 18:00sell43740.0177.0010.0000.000
87462012.05.23 18:00buy43750.0577.0140.0000.000
87472012.05.23 19:08close43740.0176.8930.0000.0000.9016581.80
87482012.05.23 22:10close43750.0577.4020.0000.00017.1916598.99
87492012.05.23 22:10close43730.0377.4020.0000.000-7.4716591.52
87502012.05.23 22:10close43720.0177.4020.0000.000-6.5416584.98
87512012.05.28 03:00sell43760.0178.1180.0000.000
87522012.05.29 10:00sell43770.0378.4850.0000.000
87532012.05.29 12:33close43770.0378.3090.0000.0004.5616589.54
87542012.05.29 12:33close43760.0178.3090.0000.000-1.8616587.68
87552012.05.29 13:00sell43780.0178.1880.0000.000
87562012.05.29 18:44close43780.0178.0590.0000.0001.1016588.78
87572012.05.29 19:00sell43790.0178.0260.0000.000
87582012.05.29 19:11close43790.0177.9030.0000.0001.0516589.83
87592012.05.30 08:00buy43800.0177.8570.0000.000
87602012.05.30 12:00buy43810.0377.4580.0000.000
87612012.05.30 17:00buy43820.0576.9080.0000.000
87622012.05.31 04:00buy43830.0776.4010.0000.000
87632012.05.31 11:37close43830.0776.8800.0000.00029.8216619.65
87642012.05.31 11:37close43820.0576.8800.0000.000-1.3316618.32
87652012.05.31 11:37close43810.0376.8800.0000.000-15.7116602.61
87662012.05.31 11:37close43800.0176.8800.0000.000-8.8416593.76
87672012.05.31 20:00buy43840.0176.3210.0000.000
87682012.05.31 22:38close43840.0176.5830.0000.0002.3016596.06
87692012.06.01 05:00buy43850.0176.0410.0000.000
87702012.06.01 09:00close43850.0176.1330.0000.0000.7616596.82
87712012.06.01 12:00sell43860.0175.5390.0000.000
87722012.06.01 12:01close43860.0175.4220.0000.0000.9916597.81
87732012.06.01 14:00buy43870.0175.4130.0000.000
87742012.06.01 16:28close43870.0175.6820.0000.0002.3616600.17
87752012.06.04 18:00sell43880.0176.0790.0000.000
87762012.06.05 05:00sell43890.0376.5040.0000.000
87772012.06.05 07:29close43890.0376.3300.0000.0004.5116604.68
87782012.06.05 07:29close43880.0176.3300.0000.000-2.4116602.28
87792012.06.05 10:00sell43900.0176.7140.0000.000
87802012.06.05 10:22close43900.0176.4400.0000.0002.4116604.69
87812012.06.05 11:00sell43910.0176.3300.0000.000
87822012.06.05 11:31close43910.0176.2110.0000.0001.0116605.70
87832012.06.06 05:00buy43920.0177.5070.0000.000
87842012.06.06 05:43close43920.0177.6230.0000.0000.9816606.68
87852012.06.06 09:00sell43930.0177.4510.0000.000
87862012.06.06 11:00sell43940.0378.1250.0000.000
87872012.06.06 13:08close43940.0377.8750.0000.0006.5716613.25
87882012.06.06 13:08close43930.0177.8750.0000.000-3.9016609.35
87892012.06.06 16:00sell43950.0177.7850.0000.000
87902012.06.06 17:00buy43960.0178.3290.0000.000
87912012.06.06 17:00sell43970.0378.3130.0000.000
87922012.06.06 17:29close43970.0378.0990.0000.0005.6016614.95
87932012.06.06 17:29close43950.0178.0990.0000.000-2.9016612.05
87942012.06.06 18:00sell43980.0178.1930.0000.000
87952012.06.06 19:41close43960.0178.4470.0000.0001.0016613.05
87962012.06.06 23:00sell43990.0378.6760.0000.000
87972012.06.07 03:29close43990.0378.4750.0000.0004.6216617.66
87982012.06.07 03:29close43980.0178.4750.0000.000-2.8316614.83
87992012.06.07 04:00sell44000.0178.3840.0000.000
88002012.06.07 05:00buy44010.0179.1080.0000.000
88012012.06.07 05:00sell44020.0379.0910.0000.000
88022012.06.07 10:04close44020.0378.8340.0000.0006.7616621.59
88032012.06.07 10:04close44000.0178.8340.0000.000-4.1416617.45
88042012.06.07 11:00buy44030.0378.7990.0000.000
88052012.06.07 11:00sell44040.0178.7830.0000.000
88062012.06.07 12:00close44030.0379.0070.0000.0005.4316622.88
88072012.06.07 12:00close44010.0179.0070.0000.000-0.9816621.90
88082012.06.07 15:00sell44050.0379.3030.0000.000
88092012.06.07 17:19close44050.0379.0910.0000.0005.5416627.44
88102012.06.07 17:19close44040.0179.0910.0000.000-2.8516624.59
88112012.06.07 18:00sell44060.0179.0750.0000.000
88122012.06.07 22:38close44060.0178.9630.0000.0000.9516625.54
88132012.06.07 23:00sell44070.0178.8050.0000.000
88142012.06.08 03:21close44070.0178.6920.0000.0000.8916626.43
88152012.06.08 10:00buy44080.0178.2200.0000.000
88162012.06.08 17:46close44080.0178.4910.0000.0002.3816628.81
88172012.06.11 06:00sell44090.0179.4020.0000.000
88182012.06.11 12:00close44090.0179.3360.0000.0000.5316629.34
88192012.06.12 03:00buy44100.0178.3340.0000.000
88202012.06.12 06:00close44100.0178.4620.0000.0001.0816630.42
88212012.06.13 03:00sell44110.0179.0990.0000.000
88222012.06.13 15:00sell44120.0379.4960.0000.000
88232012.06.13 15:30close44120.0379.3120.0000.0004.7816635.20
88242012.06.13 15:30close44110.0179.3120.0000.000-2.0016633.20
88252012.06.14 23:00buy44130.0179.3560.0000.000
88262012.06.14 23:08close44130.0179.4730.0000.0000.9916634.19
88272012.06.15 02:00sell44140.0179.5600.0000.000
88282012.06.15 04:00close44140.0179.4070.0000.0001.3116635.50
88292012.06.18 05:00sell44150.0180.0580.0000.000
88302012.06.18 07:00close44150.0179.9960.0000.0000.4916635.99
88312012.06.18 09:00sell44160.0180.1220.0000.000
88322012.06.18 11:00close44160.0180.0500.0000.0000.5816636.57
88332012.06.18 20:00buy44170.0180.1600.0000.000
88342012.06.19 15:00close44170.0180.2440.0000.0000.7116637.28
88352012.06.19 19:00sell44180.0180.4550.0000.000
88362012.06.20 04:00close44180.0180.2690.0000.0001.5416638.82
88372012.06.20 20:00sell44190.0181.0090.0000.000
88382012.06.20 22:00close44190.0180.9160.0000.0000.7716639.59
88392012.06.21 01:00sell44200.0180.9330.0000.000
88402012.06.21 06:00close44200.0180.8390.0000.0000.7816640.37
88412012.06.21 16:00sell44210.0181.4090.0000.000
88422012.06.21 17:04close44210.0181.1410.0000.0002.3516642.72
88432012.06.21 18:00sell44220.0181.2940.0000.000
88442012.06.21 18:13close44220.0181.0250.0000.0002.3616645.08
88452012.06.22 04:00buy44230.0180.4940.0000.000
88462012.06.22 05:00close44230.0180.6210.0000.0001.0816646.16
88472012.06.25 12:00buy44240.0180.2570.0000.000
88482012.06.25 13:00sell44250.0179.9230.0000.000
88492012.06.25 13:55close44250.0179.8020.0000.0001.0316647.19
88502012.06.25 14:00buy44260.0379.8080.0000.000
88512012.06.25 19:00buy44270.0579.3640.0000.000
88522012.06.25 21:03close44270.0579.6600.0000.00013.0316660.22
88532012.06.25 21:03close44260.0379.6600.0000.000-4.2216656.00
88542012.06.25 21:03close44240.0179.6600.0000.000-5.4716650.53
88552012.06.25 22:00buy44280.0179.6070.0000.000
88562012.06.25 23:00close44280.0179.6770.0000.0000.5716651.10
88572012.06.26 00:00buy44290.0179.7620.0000.000
88582012.06.26 03:17close44290.0180.0150.0000.0002.2116653.31
88592012.06.27 16:00sell44300.0180.1560.0000.000
88602012.06.28 11:00close44300.0180.0790.0000.0000.4216653.74
88612012.06.28 14:00buy44310.0179.8640.0000.000
88622012.06.28 18:00buy44320.0379.5020.0000.000
88632012.06.28 22:39close44320.0379.6770.0000.0004.5316658.27
88642012.06.28 22:39close44310.0179.6770.0000.000-1.7616656.51
88652012.06.28 23:00buy44330.0179.8210.0000.000
88662012.06.29 05:53close44330.0179.9330.0000.0000.9716657.47
88672012.06.29 06:00buy44340.0180.2010.0000.000
88682012.06.29 06:00close44340.0180.3180.0000.0000.9916658.46
88692012.06.29 08:00sell44350.0180.4640.0000.000
88702012.06.29 09:00buy44360.0180.8930.0000.000
88712012.06.29 09:00sell44370.0380.8780.0000.000
88722012.06.29 10:00close44360.0180.9690.0000.0000.6216659.08
88732012.06.29 11:37close44370.0380.6920.0000.0004.8416663.92
88742012.06.29 11:37close44350.0180.6920.0000.000-2.1316661.79
88752012.06.29 12:00sell44380.0180.8640.0000.000
88762012.06.29 13:00close44380.0180.7450.0000.0001.0116662.80
88772012.07.02 03:00sell44390.0181.7290.0000.000
88782012.07.02 04:00close44390.0181.6000.0000.0001.0916663.89
88792012.07.02 16:00sell44400.0181.7220.0000.000
88802012.07.02 17:03close44400.0181.4530.0000.0002.3616666.25
88812012.07.02 18:00sell44410.0181.2380.0000.000
88822012.07.02 23:00sell44420.0381.5610.0000.000
88832012.07.03 03:00close44420.0381.3380.0000.0005.6216671.88
88842012.07.03 03:00close44410.0181.3380.0000.000-1.0516670.83
88852012.07.03 22:00sell44430.0182.1160.0000.000
88862012.07.04 00:00close44430.0182.0560.0000.0000.4116671.24
88872012.07.05 11:00buy44440.0181.7820.0000.000
88882012.07.05 13:00close44440.0181.9040.0000.0001.0316672.27
88892012.07.05 14:00buy44450.0182.1470.0000.000
88902012.07.05 14:46close44450.0182.2660.0000.0001.0016673.27
88912012.07.05 16:00buy44460.0182.2160.0000.000
88922012.07.06 08:00buy44470.0381.8930.0000.000
88932012.07.06 16:00buy44480.0581.3670.0000.000
88942012.07.09 12:00buy44490.0780.9040.0000.000
88952012.07.10 06:00sell44500.0180.8520.0000.000
88962012.07.10 10:26close44500.0180.7350.0000.0000.9816674.25
88972012.07.11 13:53close44490.0781.4590.0000.00034.8916709.14
88982012.07.11 13:53close44480.0581.4590.0000.0004.0916713.23
88992012.07.11 13:53close44470.0381.4590.0000.000-11.8116701.41
89002012.07.11 13:53close44460.0181.4590.0000.000-6.8416694.58
89012012.07.11 15:00sell44510.0181.2720.0000.000
89022012.07.11 19:00sell44520.0381.7010.0000.000
89032012.07.11 21:03close44520.0381.5140.0000.0004.8616699.44
89042012.07.11 21:03close44510.0181.5140.0000.000-2.2516697.19
89052012.07.11 22:00sell44530.0181.4300.0000.000
89062012.07.12 04:35close44530.0181.1640.0000.0002.1216699.31
89072012.07.12 05:00sell44540.0181.1120.0000.000
89082012.07.12 07:16close44540.0180.9920.0000.0001.0116700.32
89092012.07.12 12:00buy44550.0180.4720.0000.000
89102012.07.12 18:00buy44560.0380.0940.0000.000
89112012.07.12 18:45close44560.0380.2700.0000.0004.5616704.88
89122012.07.12 18:45close44550.0180.2700.0000.000-1.8916702.99
89132012.07.12 19:00buy44570.0180.3300.0000.000
89142012.07.12 23:00close44570.0180.3960.0000.0000.5216703.51
89152012.07.16 03:00sell44580.0181.0320.0000.000
89162012.07.16 04:00close44580.0180.9180.0000.0000.9616704.47
89172012.07.16 18:00buy44590.0180.6060.0000.000
89182012.07.16 21:00close44590.0180.6810.0000.0000.6116705.08
89192012.07.17 05:00buy44600.0181.1610.0000.000
89202012.07.17 05:35close44600.0181.2820.0000.0001.0216706.10
89212012.07.17 08:00sell44610.0181.2970.0000.000
89222012.07.17 17:38close44610.0181.0300.0000.0002.3516708.45
89232012.07.17 18:00sell44620.0180.9690.0000.000
89242012.07.17 19:00buy44630.0181.2710.0000.000
89252012.07.17 19:38close44630.0181.3840.0000.0000.9516709.40
89262012.07.17 20:00sell44640.0381.3630.0000.000
89272012.07.19 11:00sell44650.0581.7880.0000.000
89282012.07.20 21:00close44650.0581.4090.0000.00016.4216725.82
89292012.07.20 21:00close44640.0381.4090.0000.000-2.4916723.33
89302012.07.20 21:00close44620.0181.4090.0000.000-4.4016718.94
89312012.07.23 06:00sell44660.0180.5790.0000.000
89322012.07.23 07:00buy44670.0180.6100.0000.000
89332012.07.23 09:01close44660.0180.4640.0000.0000.9716719.91
89342012.07.23 13:00buy44680.0380.2440.0000.000
89352012.07.23 13:41close44680.0380.4190.0000.0004.5416724.45
89362012.07.23 13:41close44670.0180.4190.0000.000-1.8016722.65
89372012.07.23 14:00buy44690.0180.4940.0000.000
89382012.07.23 23:00close44690.0180.5650.0000.0000.5716723.22
89392012.07.24 23:00buy44700.0180.1620.0000.000
89402012.07.25 02:00buy44710.0379.8070.0000.000
89412012.07.25 05:24close44710.0379.9750.0000.0004.3516727.57
89422012.07.25 05:24close44700.0179.9750.0000.000-1.7416725.82
89432012.07.25 17:00sell44720.0180.4960.0000.000
89442012.07.25 18:00close44720.0180.2840.0000.0001.8516727.67
89452012.07.25 22:00sell44730.0180.6530.0000.000
89462012.07.26 00:00close44730.0180.5930.0000.0000.2616727.94
89472012.07.26 11:00sell44740.0180.8160.0000.000
89482012.07.26 12:00close44740.0180.6350.0000.0001.5716729.51
89492012.07.26 14:00buy44750.0181.2660.0000.000
89502012.07.26 14:04close44750.0181.3800.0000.0000.9616730.47
89512012.07.26 15:00sell44760.0181.2410.0000.000
89522012.07.27 10:00sell44770.0381.7070.0000.000
89532012.07.27 11:15close44770.0381.5050.0000.0005.2616735.73
89542012.07.27 11:15close44760.0181.5050.0000.000-2.5216733.21
89552012.07.30 03:00sell44780.0182.1260.0000.000
89562012.07.30 06:00close44780.0181.9670.0000.0001.3616734.57
89572012.07.31 07:00sell44790.0182.2810.0000.000
89582012.07.31 16:00close44790.0182.1630.0000.0001.0016735.57
89592012.08.01 06:00buy44800.0181.8130.0000.000
89602012.08.01 08:35close44800.0182.0790.0000.0002.3416737.91
89612012.08.01 09:00buy44810.0182.1360.0000.000
89622012.08.01 10:19close44810.0182.2480.0000.0000.9416738.85
89632012.08.01 11:00buy44820.0182.3060.0000.000
89642012.08.02 04:00buy44830.0381.9800.0000.000
89652012.08.02 06:00close44830.0382.2270.0000.0006.4816745.33
89662012.08.02 06:00close44820.0182.2270.0000.000-0.7316744.59
89672012.08.02 16:00sell44840.0181.8630.0000.000
89682012.08.02 16:01close44840.0181.7360.0000.0001.0716745.66
89692012.08.02 22:00buy44850.0181.7740.0000.000
89702012.08.03 00:00close44850.0181.8640.0000.0000.7716746.43
89712012.08.06 03:00sell44860.0183.0030.0000.000
89722012.08.06 05:00close44860.0182.8540.0000.0001.2716747.70
89732012.08.07 05:00buy44870.0182.8350.0000.000
89742012.08.07 07:35close44870.0182.9520.0000.0000.9916748.69
89752012.08.07 11:00buy44880.0183.0630.0000.000
89762012.08.07 12:00sell44890.0182.9430.0000.000
89772012.08.07 13:00close44890.0182.8430.0000.0000.8316749.52
89782012.08.07 15:37close44880.0183.1800.0000.0000.9916750.51
89792012.08.07 18:00sell44900.0183.0650.0000.000
89802012.08.07 23:00close44900.0182.9500.0000.0000.9716751.48
89812012.08.08 11:00buy44910.0182.7460.0000.000
89822012.08.08 17:00close44910.0182.8180.0000.0000.5816752.06
89832012.08.09 05:00buy44920.0183.1950.0000.000
89842012.08.09 06:00sell44930.0183.1460.0000.000
89852012.08.09 12:00close44930.0183.0350.0000.0000.9316752.99
89862012.08.09 14:00sell44940.0182.8660.0000.000
89872012.08.09 14:00buy44950.0382.8820.0000.000
89882012.08.09 14:44close44940.0182.7500.0000.0000.9816753.97
89892012.08.09 16:00close44950.0383.1120.0000.0006.0316760.00
89902012.08.09 16:00close44920.0183.1120.0000.000-0.8216759.18
89912012.08.10 12:00buy44960.0182.6330.0000.000
89922012.08.10 23:00close44960.0182.7610.0000.0001.0916760.27
89932012.08.13 22:00buy44970.0182.3890.0000.000
89942012.08.14 04:00close44970.0182.5180.0000.0001.1116761.38
89952012.08.14 12:00sell44980.0182.6370.0000.000
89962012.08.15 05:00close44980.0182.5190.0000.0000.9216762.30
89972012.08.15 21:00sell44990.0182.8210.0000.000
89982012.08.16 18:00sell45000.0383.1880.0000.000
89992012.08.17 09:38close45000.0383.0120.0000.0004.3516766.65
90002012.08.17 09:38close44990.0183.0120.0000.000-2.0716764.58
90012012.08.17 12:00buy45010.0183.0250.0000.000
90022012.08.20 04:00close45010.0183.0930.0000.0000.5616765.14
90032012.08.21 05:00buy45020.0183.1830.0000.000
90042012.08.21 10:16close45020.0183.3000.0000.0000.9916766.13
90052012.08.21 11:00buy45030.0183.4560.0000.000
90062012.08.21 12:00sell45040.0183.4020.0000.000
90072012.08.21 15:00close45030.0183.5350.0000.0000.6516766.78
90082012.08.21 20:00close45040.0183.2900.0000.0000.9516767.73
90092012.08.22 06:00buy45050.0182.8600.0000.000
90102012.08.22 12:00close45050.0182.9380.0000.0000.6316768.36
90112012.08.22 17:00buy45060.0182.6960.0000.000
90122012.08.23 05:00close45060.0182.7750.0000.0000.7116769.07
90132012.08.23 18:00buy45070.0182.1810.0000.000
90142012.08.24 11:00buy45080.0381.7850.0000.000
90152012.08.24 18:19close45080.0381.9680.0000.0004.7516773.82
90162012.08.24 18:19close45070.0181.9680.0000.000-1.9816771.84
90172012.08.28 04:00sell45090.0181.3550.0000.000
90182012.08.28 07:00buy45100.0181.3190.0000.000
90192012.08.28 09:00close45100.0181.4470.0000.0001.0916772.93
90202012.08.29 16:00sell45110.0381.6790.0000.000
90212012.08.30 01:00close45110.0381.4320.0000.0005.8616778.78
90222012.08.30 01:00close45090.0181.4320.0000.000-1.0416777.75
90232012.08.30 06:00buy45120.0181.2250.0000.000
90242012.08.30 20:00buy45130.0380.8680.0000.000
90252012.08.30 22:10close45130.0381.0430.0000.0004.5416782.29
90262012.08.30 22:10close45120.0181.0430.0000.000-1.7116780.58
90272012.08.31 04:00buy45140.0180.8720.0000.000
90282012.08.31 12:00close45140.0181.0490.0000.0001.5316782.11
90292012.09.03 06:00buy45150.0180.3310.0000.000
90302012.09.03 08:00close45150.0180.4460.0000.0000.9716783.08
90312012.09.03 11:00buy45160.0180.3700.0000.000
90322012.09.04 09:00close45160.0180.5430.0000.0001.5216784.59
90332012.09.04 11:00sell45170.0180.5360.0000.000
90342012.09.04 12:00close45170.0180.4550.0000.0000.6616785.25
90352012.09.04 14:00sell45180.0180.2680.0000.000
90362012.09.04 17:07close45180.0180.1500.0000.0000.9916786.24
90372012.09.05 12:00buy45190.0179.7900.0000.000
90382012.09.05 13:00close45190.0179.9790.0000.0001.6416787.88
90392012.09.05 19:00buy45200.0179.8760.0000.000
90402012.09.06 04:45close45200.0180.1420.0000.0002.3916790.27
90412012.09.06 15:00sell45210.0180.3280.0000.000
90422012.09.06 16:00buy45220.0180.5960.0000.000
90432012.09.06 16:12close45220.0180.7150.0000.0001.0016791.27
90442012.09.06 17:00buy45230.0180.9810.0000.000
90452012.09.06 17:00sell45240.0380.9600.0000.000
90462012.09.06 17:30close45230.0181.0910.0000.0000.9216792.19
90472012.09.07 07:00sell45250.0581.3500.0000.000
90482012.09.07 17:59close45250.0581.0610.0000.00012.7116804.90
90492012.09.07 17:59close45240.0381.0610.0000.000-3.1616801.74
90502012.09.07 17:59close45210.0181.0610.0000.000-6.7716794.97
90512012.09.11 18:00sell45260.0181.1420.0000.000
90522012.09.12 06:00sell45270.0381.4990.0000.000
90532012.09.13 09:09close45270.0381.3270.0000.0003.8316798.80
90542012.09.13 09:09close45260.0181.3270.0000.000-2.0216796.78
90552012.09.13 11:00sell45280.0181.0180.0000.000
90562012.09.13 12:00buy45290.0181.1200.0000.000
90572012.09.13 16:31close45280.0180.9000.0000.0001.0016797.78
90582012.09.13 20:00close45290.0181.2400.0000.0001.0116798.79
90592012.09.13 21:00buy45300.0181.5870.0000.000
90602012.09.13 21:24close45300.0181.6970.0000.0000.9216799.71
90612012.09.14 03:00sell45310.0181.8070.0000.000
90622012.09.14 07:00sell45320.0382.1580.0000.000
90632012.09.14 10:24close45320.0381.9880.0000.0004.4016804.11
90642012.09.14 10:24close45310.0181.9880.0000.000-1.7116802.40
90652012.09.14 13:00buy45330.0182.7190.0000.000
90662012.09.14 14:00sell45340.0182.6180.0000.000
90672012.09.14 16:00close45340.0182.5250.0000.0000.7716803.17
90682012.09.14 16:54close45330.0182.8430.0000.0001.0516804.22
90692012.09.17 18:00sell45350.0182.7590.0000.000
90702012.09.17 19:00close45350.0182.5430.0000.0001.8916806.11
90712012.09.18 14:00buy45360.0181.9700.0000.000
90722012.09.18 16:00close45360.0182.0980.0000.0001.0916807.20
90732012.09.19 07:00buy45370.0182.3990.0000.000
90742012.09.19 07:05close45370.0182.5180.0000.0001.0016808.20
90752012.09.19 08:00buy45380.0182.8190.0000.000
90762012.09.19 10:00sell45390.0182.7390.0000.000
90772012.09.19 11:57close45390.0182.4670.0000.0002.3816810.58
90782012.09.19 12:00buy45400.0382.4410.0000.000
90792012.09.19 17:00buy45410.0582.0000.0000.000
90802012.09.20 07:00buy45420.0781.5260.0000.000
90812012.09.20 09:00buy45430.0981.1250.0000.000
90822012.09.20 21:36close45430.0981.7340.0000.00048.9016859.48
90832012.09.20 21:36close45420.0781.7340.0000.00012.6716872.15
90842012.09.20 21:36close45410.0581.7340.0000.000-12.0916860.06
90852012.09.20 21:36close45400.0381.7340.0000.000-19.2216840.84
90862012.09.20 21:36close45380.0181.7340.0000.000-9.8116831.02
90872012.09.21 13:00sell45440.0182.1900.0000.000
90882012.09.21 14:00close45440.0182.1090.0000.0000.6616831.68
90892012.09.24 06:00buy45450.0181.3640.0000.000
90902012.09.24 07:00close45450.0181.4510.0000.0000.7216832.40
90912012.09.24 15:00buy45460.0181.2190.0000.000
90922012.09.25 17:00close45460.0181.2950.0000.0000.6416833.04
90932012.09.26 00:00buy45470.0180.8470.0000.000
90942012.09.26 08:00buy45480.0380.4900.0000.000
90952012.09.27 02:41close45480.0380.6630.0000.0004.6516837.69
90962012.09.27 02:41close45470.0180.6630.0000.000-1.6716836.01
90972012.09.27 10:00sell45490.0180.8660.0000.000
90982012.09.27 12:00close45490.0180.7860.0000.0000.6516836.66
90992012.09.27 22:00sell45500.0181.0500.0000.000
91002012.09.28 14:00close45500.0180.9450.0000.0000.8116837.47
91012012.10.01 06:00buy45510.0180.5920.0000.000
91022012.10.01 10:27close45510.0180.8570.0000.0002.3216839.79
91032012.10.02 08:00sell45520.0180.5080.0000.000
91042012.10.02 09:01close45520.0180.3900.0000.0001.0016840.79
91052012.10.02 11:00buy45530.0180.4540.0000.000
91062012.10.02 14:00close45530.0180.5220.0000.0000.5416841.33
91072012.10.02 23:00buy45540.0180.1660.0000.000
91082012.10.03 02:00close45540.0180.2330.0000.0000.5516841.88
91092012.10.03 05:00sell45550.0179.9920.0000.000
91102012.10.03 05:49close45550.0179.8760.0000.0000.9716842.85
91112012.10.03 07:00buy45560.0179.9570.0000.000
91122012.10.03 15:00close45560.0180.0330.0000.0000.6116843.46
91132012.10.04 05:00sell45570.0179.9200.0000.000
91142012.10.04 06:00buy45580.0180.3520.0000.000
91152012.10.04 06:00sell45590.0380.3370.0000.000
91162012.10.04 10:00close45580.0180.4200.0000.0000.5416844.00
91172012.10.05 16:00sell45600.0580.8470.0000.000
91182012.10.05 18:41close45600.0580.3300.0000.00023.0216867.02
91192012.10.05 18:41close45590.0380.3300.0000.000-0.2316866.80
91202012.10.05 18:41close45570.0180.3300.0000.000-3.8516862.95
91212012.10.08 09:00buy45610.0179.8430.0000.000
91222012.10.08 21:00close45610.0179.9290.0000.0000.7116863.66
91232012.10.09 08:00sell45620.0180.1730.0000.000
91242012.10.09 10:00close45620.0180.0730.0000.0000.8316864.49
91252012.10.09 18:00sell45630.0179.7650.0000.000
91262012.10.09 18:19close45630.0179.6500.0000.0000.9716865.46
91272012.10.10 17:00sell45640.0180.1690.0000.000
91282012.10.10 20:00close45640.0180.0420.0000.0001.0816866.54
91292012.10.11 04:00buy45650.0180.1250.0000.000
91302012.10.11 06:15close45650.0180.2420.0000.0000.9816867.52
91312012.10.11 15:00sell45660.0180.4750.0000.000
91322012.10.11 21:00close45660.0180.3930.0000.0000.6716868.19
91332012.10.12 12:00sell45670.0180.6120.0000.000
91342012.10.12 13:00close45670.0180.4720.0000.0001.1916869.38
91352012.10.15 05:00buy45680.0180.2030.0000.000
91362012.10.15 09:00close45680.0180.3330.0000.0001.1116870.49
91372012.10.16 04:00sell45690.0180.8260.0000.000
91382012.10.17 01:00sell45700.0381.2550.0000.000
91392012.10.17 06:15close45700.0381.0640.0000.0004.9716875.46
91402012.10.17 06:15close45690.0181.0640.0000.000-2.2916873.17
91412012.10.17 20:00sell45710.0181.7080.0000.000
91422012.10.18 04:00sell45720.0382.0750.0000.000
91432012.10.18 13:00sell45730.0582.4290.0000.000
91442012.10.18 16:05close45730.0582.1860.0000.00010.6316883.80
91452012.10.18 16:05close45720.0382.1860.0000.000-3.2216880.58
91462012.10.18 16:05close45710.0182.1860.0000.000-4.6016875.98
91472012.10.18 18:00sell45740.0182.2560.0000.000
91482012.10.18 21:00close45740.0182.0640.0000.0001.6716877.65
91492012.10.22 04:00buy45750.0181.8520.0000.000
91502012.10.22 07:56close45750.0182.1200.0000.0002.3616880.01
91512012.10.22 08:00buy45760.0182.1560.0000.000
91522012.10.22 11:44close45760.0182.2700.0000.0000.9616880.97
91532012.10.22 16:00sell45770.0182.3990.0000.000
91542012.10.22 21:00close45770.0182.3040.0000.0000.7916881.76
91552012.10.23 04:00sell45780.0182.4870.0000.000
91562012.10.23 06:00close45780.0182.4060.0000.0000.6716882.43
91572012.10.23 20:00buy45790.0181.8980.0000.000
91582012.10.23 22:00close45790.0182.0040.0000.0000.8916883.32
91592012.10.24 18:00sell45800.0182.4830.0000.000
91602012.10.25 05:00sell45810.0382.8380.0000.000
91612012.10.25 09:00buy45820.0183.1070.0000.000
91622012.10.25 10:42close45820.0183.2240.0000.0000.9916884.31
91632012.10.25 11:00sell45830.0583.2140.0000.000
91642012.10.25 18:26close45830.0582.9630.0000.00010.9916895.30
91652012.10.25 18:26close45810.0382.9630.0000.000-3.6016891.70
91662012.10.25 18:26close45800.0182.9630.0000.000-4.6216887.08
91672012.10.26 07:00sell45840.0182.6030.0000.000
91682012.10.26 09:00buy45850.0182.6150.0000.000
91692012.10.26 09:14close45840.0182.4870.0000.0000.9816888.06
91702012.10.26 16:00close45850.0182.6980.0000.0000.6816888.74
91712012.10.30 08:00sell45860.0182.1860.0000.000
91722012.10.30 08:02close45860.0182.0650.0000.0001.0216889.76
91732012.10.30 09:00buy45870.0182.3310.0000.000
91742012.10.30 11:00close45870.0182.4540.0000.0001.0516890.81
91752012.10.31 12:00sell45880.0182.8950.0000.000
91762012.10.31 15:00close45880.0182.8290.0000.0000.5216891.33
91772012.11.01 07:00sell45890.0183.0310.0000.000
91782012.11.01 09:00close45890.0182.9310.0000.0000.8316892.16
91792012.11.01 19:00sell45900.0183.2870.0000.000
91802012.11.02 14:00close45900.0183.2210.0000.0000.4616892.62
91812012.11.05 13:00buy45910.0183.1030.0000.000
91822012.11.05 21:00close45910.0183.1750.0000.0000.5816893.20
91832012.11.06 06:00buy45920.0183.5260.0000.000
91842012.11.06 07:00sell45930.0183.4570.0000.000
91852012.11.06 11:28close45920.0183.6410.0000.0000.9716894.17
91862012.11.06 20:00sell45940.0383.8670.0000.000
91872012.11.07 02:06close45940.0383.6820.0000.0004.5916898.76
91882012.11.07 02:06close45930.0183.6820.0000.000-2.1716896.59
91892012.11.07 07:00buy45950.0183.7240.0000.000
91902012.11.07 08:00close45950.0183.7870.0000.0000.5016897.09
91912012.11.07 11:00sell45960.0183.9990.0000.000
91922012.11.07 14:00close45960.0183.8080.0000.0001.6516898.74
91932012.11.07 20:00buy45970.0183.1650.0000.000
91942012.11.07 23:00close45970.0183.2650.0000.0000.8416899.58
91952012.11.09 04:00buy45980.0182.6400.0000.000
91962012.11.09 05:00close45980.0182.8530.0000.0001.8516901.43
91972012.11.09 11:00sell45990.0182.5430.0000.000
91982012.11.09 12:00buy46000.0182.6820.0000.000
91992012.11.09 12:39close45990.0182.4250.0000.0000.9916902.42
92002012.11.09 13:00sell46010.0182.3730.0000.000
92012012.11.09 14:00buy46020.0382.3260.0000.000
92022012.11.09 14:18close46010.0182.2550.0000.0001.0016903.42
92032012.11.09 17:28close46020.0382.5010.0000.0004.5316907.95
92042012.11.09 17:28close46000.0182.5010.0000.000-1.7116906.24
92052012.11.13 04:00sell46030.0182.6810.0000.000
92062012.11.13 05:55close46030.0182.5620.0000.0001.0016907.24
92072012.11.13 08:00buy46040.0182.5090.0000.000
92082012.11.13 12:00close46040.0182.5840.0000.0000.6116907.85
92092012.11.14 13:00sell46050.0183.5140.0000.000
92102012.11.14 17:58close46050.0183.2460.0000.0002.3516910.20
92112012.11.14 18:00sell46060.0183.2980.0000.000
92122012.11.14 21:14close46060.0183.1780.0000.0001.0116911.21
92132012.11.15 07:00buy46070.0183.7810.0000.000
92142012.11.15 09:00sell46080.0183.6310.0000.000
92152012.11.15 12:27close46070.0183.8960.0000.0000.9716912.18
92162012.11.15 13:00sell46090.0383.9830.0000.000
92172012.11.15 16:59close46090.0383.8150.0000.0004.3416916.52
92182012.11.15 16:59close46080.0183.8150.0000.000-1.7316914.79
92192012.11.15 17:00sell46100.0183.7970.0000.000
92202012.11.15 19:00close46100.0183.7240.0000.0000.5916915.38
92212012.11.16 10:00buy46110.0183.8470.0000.000
92222012.11.16 19:12close46110.0183.9640.0000.0000.9816916.36
92232012.11.19 03:00sell46120.0184.3310.0000.000
92242012.11.19 05:00close46120.0184.2190.0000.0000.9416917.30
92252012.11.19 18:00sell46130.0184.4440.0000.000
92262012.11.20 19:00sell46140.0384.8160.0000.000
92272012.11.20 20:15close46140.0384.6380.0000.0004.6216921.92
92282012.11.20 20:15close46130.0184.6380.0000.000-1.8916920.03
92292012.11.21 05:00sell46150.0184.9900.0000.000
92302012.11.21 06:00close46150.0184.7890.0000.0001.7516921.78
92312012.11.21 15:00sell46160.0185.3240.0000.000
92322012.11.21 18:00close46160.0185.2320.0000.0000.7616922.54
92332012.11.21 22:00sell46170.0185.4600.0000.000
92342012.11.22 11:00sell46180.0385.8710.0000.000
92352012.11.22 11:43close46180.0385.6850.0000.0004.8316927.37
92362012.11.22 11:43close46170.0185.6850.0000.000-2.3216925.06
92372012.11.22 12:00sell46190.0185.6340.0000.000
92382012.11.23 02:00close46190.0185.4950.0000.0001.1216926.18
92392012.11.23 11:00sell46200.0185.3950.0000.000
92402012.11.23 16:00sell46210.0385.7470.0000.000
92412012.11.23 20:00sell46220.0586.2170.0000.000
92422012.11.26 09:00close46220.0585.8940.0000.00013.9016940.08
92432012.11.26 09:00close46210.0385.8940.0000.000-4.4016935.68
92442012.11.26 09:00close46200.0185.8940.0000.000-4.6516931.03
92452012.11.26 11:00sell46230.0185.6240.0000.000
92462012.11.27 04:00sell46240.0385.9600.0000.000
92472012.11.28 01:00close46240.0385.7580.0000.0005.0516936.08
92482012.11.28 01:00close46230.0185.7580.0000.000-1.4316934.66
92492012.11.28 06:00buy46250.0185.5490.0000.000
92502012.11.28 10:00close46250.0185.6200.0000.0000.5716935.23
92512012.11.30 04:00buy46260.0185.9370.0000.000
92522012.11.30 06:50close46260.0186.0530.0000.0000.9816936.21
92532012.11.30 11:00sell46270.0186.1730.0000.000
92542012.11.30 16:00close46270.0186.0600.0000.0000.9616937.17
92552012.12.03 03:00sell46280.0185.5950.0000.000
92562012.12.03 04:00buy46290.0185.8130.0000.000
92572012.12.03 12:00close46280.0185.5260.0000.0000.5516937.72
92582012.12.04 12:00close46290.0185.8860.0000.0000.6116938.32
92592012.12.05 05:00buy46300.0186.0940.0000.000
92602012.12.05 05:16close46300.0186.2100.0000.0000.9816939.30
92612012.12.05 07:00sell46310.0186.1240.0000.000
92622012.12.05 12:00close46310.0186.0480.0000.0000.6116939.91
92632012.12.06 06:00sell46320.0186.3410.0000.000
92642012.12.06 10:00close46320.0186.2170.0000.0001.0516940.96
92652012.12.11 14:00sell46330.0186.5280.0000.000
92662012.12.12 01:00sell46340.0386.9490.0000.000
92672012.12.12 11:00buy46350.0187.4310.0000.000
92682012.12.12 11:00sell46360.0587.4160.0000.000
92692012.12.12 18:11close46350.0187.5530.0000.0001.0416942.00
92702012.12.12 20:00buy46370.0187.9340.0000.000
92712012.12.12 20:00sell46380.0787.9190.0000.000
92722012.12.12 20:21close46370.0188.0510.0000.0000.9916942.99
92732012.12.14 06:00sell46390.0988.3810.0000.000
92742012.12.17 00:00sell46400.1188.9870.0000.000
92752012.12.17 12:21close46400.1188.1470.0000.00082.7417025.73
92762012.12.17 12:21close46390.0988.1470.0000.00017.7817043.51
92772012.12.17 12:21close46380.0788.1470.0000.000-17.3417026.17
92782012.12.17 12:21close46360.0588.1470.0000.000-35.1216991.05
92792012.12.17 12:21close46340.0388.1470.0000.000-33.7316957.32
92802012.12.17 12:21close46330.0188.1470.0000.000-15.1216942.20
92812013.01.07 03:00sell46410.0192.3530.0000.000
92822013.01.07 07:00close46410.0192.1920.0000.0001.3816943.58
92832013.01.08 19:00buy46420.0191.5580.0000.000
92842013.01.09 04:00close46420.0191.7830.0000.0001.9816945.56
92852013.01.09 12:00sell46430.0191.8970.0000.000
92862013.01.09 14:00close46430.0191.7800.0000.0000.9916946.55
92872013.01.09 18:00sell46440.0192.3070.0000.000
92882013.01.09 22:00close46440.0192.2380.0000.0000.5616947.11
92892013.01.10 03:00sell46450.0192.5000.0000.000
92902013.01.10 05:00buy46460.0192.8840.0000.000
92912013.01.10 05:00sell46470.0392.8710.0000.000
92922013.01.10 07:08close46460.0193.0020.0000.0000.9916948.10
92932013.01.10 10:00sell46480.0593.2610.0000.000
92942013.01.10 16:48close46480.0593.0040.0000.00011.2716959.37
92952013.01.10 16:48close46470.0393.0040.0000.000-3.8116955.56
92962013.01.10 16:48close46450.0193.0040.0000.000-4.6216950.94
92972013.01.10 17:00sell46490.0193.2090.0000.000
92982013.01.11 00:00sell46500.0394.0680.0000.000
92992013.01.11 02:00sell46510.0594.4570.0000.000
93002013.01.11 03:29close46510.0594.1420.0000.00013.8816964.82
93012013.01.11 03:29close46500.0394.1420.0000.000-2.2116962.61
93022013.01.11 03:29close46490.0194.1420.0000.000-8.5816954.03
93032013.01.11 04:00sell46520.0193.9650.0000.000
93042013.01.11 08:00sell46530.0394.2680.0000.000
93052013.01.11 09:00close46530.0393.9940.0000.0007.2216961.25
93062013.01.11 09:00close46520.0193.9940.0000.000-0.3316960.92
93072013.01.11 09:00sell46540.0193.9780.0000.000
93082013.01.11 14:00close46540.0193.7990.0000.0001.5516962.47
93092013.01.14 07:00sell46550.0194.5740.0000.000
93102013.01.14 10:00close46550.0194.3930.0000.0001.5616964.03
93112013.01.15 05:00sell46560.0194.0330.0000.000
93122013.01.15 05:02close46560.0193.9180.0000.0000.9616964.99
93132013.01.15 07:00buy46570.0193.9010.0000.000
93142013.01.15 14:00sell46580.0193.3080.0000.000
93152013.01.15 14:00buy46590.0393.3240.0000.000
93162013.01.15 14:36close46580.0193.1940.0000.0000.9616965.95
93172013.01.15 15:57close46590.0393.5500.0000.0005.9216971.87
93182013.01.15 15:57close46570.0193.5500.0000.000-3.2416968.63
93192013.01.15 16:00buy46600.0193.5400.0000.000
93202013.01.15 20:00close46600.0193.6210.0000.0000.6716969.30
93212013.01.16 05:00buy46610.0193.2670.0000.000
93222013.01.16 11:00buy46620.0392.7350.0000.000
93232013.01.16 12:17close46620.0392.9490.0000.0005.5916974.89
93242013.01.16 12:17close46610.0192.9490.0000.000-2.9516971.94
93252013.01.16 13:00buy46630.0193.0780.0000.000
93262013.01.16 17:00close46630.0193.2030.0000.0001.0616973.00
93272013.01.17 07:00buy46640.0192.8220.0000.000
93282013.01.17 07:56close46640.0193.0860.0000.0002.3116975.31
93292013.01.17 17:00sell46650.0194.1880.0000.000
93302013.01.17 20:00sell46660.0394.5980.0000.000
93312013.01.18 04:36close46660.0394.4150.0000.0004.5516979.87
93322013.01.18 04:36close46650.0194.4150.0000.000-2.1916977.68
93332013.01.21 03:00sell46670.0194.2940.0000.000
93342013.01.21 03:09close46670.0194.1800.0000.0000.9616978.64
93352013.01.22 06:00buy46680.0194.6170.0000.000
93362013.01.22 06:02close46680.0194.7270.0000.0000.9316979.57
93372013.01.22 07:00sell46690.0194.0150.0000.000
93382013.01.22 09:43close46690.0193.8980.0000.0000.9816980.55
93392013.01.22 13:00buy46700.0193.7950.0000.000
93402013.01.23 04:00buy46710.0393.4150.0000.000
93412013.01.23 09:00buy46720.0592.9250.0000.000
93422013.01.23 10:06close46720.0593.2350.0000.00013.6616994.21
93432013.01.23 10:06close46710.0393.2350.0000.000-5.0916989.12
93442013.01.23 10:06close46700.0193.2350.0000.000-5.1116984.00
93452013.01.23 12:00buy46730.0193.3300.0000.000
93462013.01.23 15:00close46730.0193.4070.0000.0000.6316984.63
93472013.01.24 05:00buy46740.0193.7530.0000.000
93482013.01.24 05:42close46740.0193.8680.0000.0000.9716985.60
93492013.01.25 03:00sell46750.0194.4600.0000.000
93502013.01.25 12:00sell46760.0394.9050.0000.000
93512013.01.25 19:58close46760.0394.7120.0000.0005.0316990.63
93522013.01.25 19:58close46750.0194.7120.0000.000-2.3416988.29
93532013.01.28 12:00buy46770.0194.3810.0000.000
93542013.01.28 15:00close46770.0194.5100.0000.0001.0916989.38
93552013.01.30 05:00sell46780.0195.2200.0000.000
93562013.01.30 06:00close46780.0195.1140.0000.0000.8916990.27
93572013.01.30 08:00sell46790.0195.2220.0000.000
93582013.01.30 15:00close46790.0195.0620.0000.0001.3716991.64
93592013.01.31 08:00buy46800.0194.6200.0000.000
93602013.01.31 12:00close46800.0194.7980.0000.0001.5416993.18
93612013.01.31 22:00sell46810.0195.3440.0000.000
93622013.02.01 03:00sell46820.0395.7030.0000.000
93632013.02.01 03:02close46820.0395.5330.0000.0004.4016997.58
93642013.02.01 03:02close46810.0195.5330.0000.000-1.8416995.75
93652013.02.01 04:00sell46830.0195.4840.0000.000
93662013.02.01 09:00sell46840.0395.9420.0000.000
93672013.02.01 10:15close46840.0395.7430.0000.0005.1817000.93
93682013.02.01 10:15close46830.0195.7430.0000.000-2.4116998.52
93692013.02.01 11:00sell46850.0195.6680.0000.000
93702013.02.01 18:00sell46860.0396.2940.0000.000
93712013.02.04 00:00sell46870.0596.6970.0000.000
93722013.02.04 03:09close46870.0596.4070.0000.00012.7517011.27
93732013.02.04 03:09close46860.0396.4070.0000.000-3.4817007.79
93742013.02.04 03:09close46850.0196.4070.0000.000-6.8217000.97
93752013.02.04 07:00sell46880.0196.5780.0000.000
93762013.02.04 12:00sell46890.0397.0220.0000.000
93772013.02.04 12:47close46890.0396.8280.0000.0005.0517006.02
93782013.02.04 12:47close46880.0196.8280.0000.000-2.3317003.69
93792013.02.04 13:00sell46900.0196.8090.0000.000
93802013.02.04 15:35close46900.0196.5430.0000.0002.3417006.03
93812013.02.05 11:00buy46910.0196.4820.0000.000
93822013.02.05 11:12close46910.0196.6000.0000.0000.9917007.02
93832013.02.05 16:00sell46920.0196.8450.0000.000
93842013.02.05 22:00sell46930.0397.2460.0000.000
93852013.02.06 02:31close46930.0397.0620.0000.0004.5717011.59
93862013.02.06 02:31close46920.0197.0620.0000.000-2.1017009.49
93872013.02.06 17:00buy46940.0196.3770.0000.000
93882013.02.06 18:00close46940.0196.5160.0000.0001.1817010.67
93892013.02.06 22:00buy46950.0196.3490.0000.000
93902013.02.06 23:00close46950.0196.5410.0000.0001.6717012.34
93912013.02.07 18:00sell46960.0196.1180.0000.000
93922013.02.07 18:24close46960.0196.0030.0000.0000.9717013.31
93932013.02.07 20:00buy46970.0196.1230.0000.000
93942013.02.07 23:00close46970.0196.2320.0000.0000.9217014.23
93952013.02.08 10:00sell46980.0195.6070.0000.000
93962013.02.08 10:13close46980.0195.4910.0000.0000.9717015.20
93972013.02.08 11:00buy46990.0195.7810.0000.000
93982013.02.08 15:00buy47000.0395.3920.0000.000
93992013.02.08 15:47close47000.0395.5690.0000.0004.5917019.79
94002013.02.08 15:47close46990.0195.5690.0000.000-1.9917017.80
94012013.02.11 21:00sell47010.0196.1630.0000.000
94022013.02.11 22:00close47010.0196.0840.0000.0000.6517018.45
94032013.02.11 23:00buy47020.0196.4720.0000.000
94042013.02.11 23:17close47020.0196.5910.0000.0001.0017019.45
94052013.02.12 01:00sell47030.0196.6880.0000.000
94062013.02.12 06:00close47030.0196.6170.0000.0000.5717020.02
94072013.02.14 13:00sell47040.0196.4630.0000.000
94082013.02.14 13:20close47040.0196.3480.0000.0000.9717020.99
94092013.02.15 08:00buy47050.0195.9650.0000.000
94102013.02.15 09:00close47050.0196.0360.0000.0000.5717021.56
94112013.02.15 13:00buy47060.0195.9020.0000.000
94122013.02.15 15:08close47060.0196.1670.0000.0002.3217023.88
94132013.02.18 06:00sell47070.0196.8100.0000.000
94142013.02.18 08:00close47070.0196.6990.0000.0000.9317024.81
94152013.02.19 03:00buy47080.0196.8790.0000.000
94162013.02.19 10:00buy47090.0396.5410.0000.000
94172013.02.19 17:00close47090.0396.8370.0000.0007.8117032.62
94182013.02.19 17:00close47080.0196.8370.0000.000-0.4517032.17
94192013.02.20 20:00buy47100.0196.2210.0000.000
94202013.02.20 23:00buy47110.0395.8610.0000.000
94212013.02.20 23:35close47110.0396.0390.0000.0004.6117036.78
94222013.02.20 23:35close47100.0196.0390.0000.000-1.7217035.06
94232013.02.21 00:00buy47120.0195.9780.0000.000
94242013.02.21 01:00close47120.0196.1260.0000.0001.2717036.33
94252013.02.21 03:00buy47130.0196.1820.0000.000
94262013.02.21 06:00buy47140.0395.7010.0000.000
94272013.02.21 09:00close47140.0395.9030.0000.0005.2717041.60
94282013.02.21 09:00close47130.0195.9030.0000.000-2.5917039.01
94292013.02.21 12:00buy47150.0195.6960.0000.000
94302013.02.21 14:00buy47160.0395.2580.0000.000
94312013.02.21 14:23close47160.0395.4540.0000.0005.1017044.11
94322013.02.21 14:23close47150.0195.4540.0000.000-2.2517041.86
94332013.02.21 15:00buy47170.0195.5580.0000.000
94342013.02.21 21:00buy47180.0395.1960.0000.000
94352013.02.21 22:11close47180.0395.3700.0000.0004.5017046.36
94362013.02.21 22:11close47170.0195.3700.0000.000-1.7717044.59
94372013.02.22 08:00sell47190.0196.1860.0000.000
94382013.02.22 18:00close47190.0196.0770.0000.0000.9217045.51
94392013.02.25 03:00sell47200.0196.7810.0000.000
94402013.02.25 03:51close47200.0196.5180.0000.0002.3017047.81
94412013.02.25 20:00buy47210.0196.1470.0000.000
94422013.02.25 21:00sell47220.0195.4760.0000.000
94432013.02.25 21:00buy47230.0395.4970.0000.000
94442013.02.25 21:00close47220.0195.3990.0000.0000.6317048.44
94452013.02.25 23:00sell47240.0193.7450.0000.000
94462013.02.25 23:00buy47250.0593.7640.0000.000
94472013.02.26 00:00sell47260.0394.1780.0000.000
94482013.02.26 01:00sell47270.0594.5860.0000.000
94492013.02.26 01:06close47250.0594.6520.0000.00039.8717088.31
94502013.02.26 01:06close47230.0394.6520.0000.000-23.0617065.25
94512013.02.26 01:06close47210.0194.6520.0000.000-13.5617051.69
94522013.02.26 02:00buy47280.0194.8590.0000.000
94532013.02.26 02:27close47280.0195.1220.0000.0002.3117054.00
94542013.02.26 03:00sell47290.0795.1570.0000.000
94552013.02.26 03:00buy47300.0195.1760.0000.000
94562013.02.26 06:00buy47310.0394.7360.0000.000
94572013.02.26 06:03close47290.0794.5690.0000.00036.7117090.71
94582013.02.26 06:03close47270.0594.5690.0000.0000.4217091.13
94592013.02.26 06:03close47260.0394.5690.0000.000-10.8117080.32
94602013.02.26 06:03close47240.0194.5690.0000.000-7.5817072.74
94612013.02.26 09:00buy47320.0594.2880.0000.000
94622013.02.26 10:28close47320.0594.5780.0000.00012.7617085.50
94632013.02.26 10:28close47310.0394.5780.0000.000-4.4917081.01
94642013.02.26 10:28close47300.0194.5780.0000.000-5.4717075.54
94652013.02.26 11:00buy47330.0194.4770.0000.000
94662013.02.26 11:57close47330.0194.7490.0000.0002.3917077.93
94672013.02.26 12:00buy47340.0194.7530.0000.000
94682013.02.26 13:00buy47350.0394.2990.0000.000
94692013.02.26 14:31close47350.0394.4940.0000.0005.0817083.01
94702013.02.26 14:31close47340.0194.4940.0000.000-2.4117080.60
94712013.02.26 15:00buy47360.0194.3140.0000.000
94722013.02.26 17:02close47360.0194.6000.0000.0002.5217083.12
94732013.02.26 18:00sell47370.0193.6260.0000.000
94742013.02.26 18:01close47370.0193.5050.0000.0001.0217084.14
94752013.02.26 20:00buy47380.0193.8100.0000.000
94762013.02.26 21:00close47380.0193.9800.0000.0001.4617085.60
94772013.02.27 17:00buy47390.0193.3480.0000.000
94782013.02.27 17:36close47390.0193.6160.0000.0002.3517087.95
94792013.02.27 22:00buy47400.0194.5680.0000.000
94802013.02.27 23:00sell47410.0194.3360.0000.000
94812013.02.28 01:00buy47420.0394.2680.0000.000
94822013.02.28 01:00close47410.0194.2680.0000.0000.3417088.29
94832013.02.28 03:00close47420.0394.7820.0000.00013.7317102.02
94842013.02.28 03:00close47400.0194.7820.0000.0001.9217103.94
94852013.02.28 06:00sell47430.0194.9000.0000.000
94862013.02.28 07:00close47430.0194.8040.0000.0000.7917104.73
94872013.02.28 09:00sell47440.0194.8950.0000.000
94882013.02.28 11:25close47440.0194.6300.0000.0002.3317107.06
94892013.03.04 04:00sell47450.0194.9370.0000.000
94902013.03.04 04:52close47450.0194.8240.0000.0000.9517108.01
94912013.03.04 08:00buy47460.0194.6470.0000.000
94922013.03.04 11:00close47460.0194.8210.0000.0001.5117109.52
94932013.03.05 22:00sell47470.0195.5420.0000.000
94942013.03.06 11:00sell47480.0395.9580.0000.000
94952013.03.06 22:00sell47490.0596.3530.0000.000
94962013.03.07 00:37close47490.0596.1100.0000.0009.6017119.12
94972013.03.07 00:37close47480.0396.1100.0000.000-4.9517114.16
94982013.03.07 00:37close47470.0196.1100.0000.000-5.4817108.68
94992013.03.07 01:00sell47500.0196.1130.0000.000
95002013.03.07 11:00sell47510.0396.4920.0000.000
95012013.03.07 16:00sell47520.0596.9520.0000.000
95022013.03.07 19:00sell47530.0797.4820.0000.000
95032013.03.08 11:00sell47540.0998.0460.0000.000
95042013.03.08 15:00sell47550.1198.4600.0000.000
95052013.03.08 19:39close47550.1197.7000.0000.00074.7817183.46
95062013.03.08 19:39close47540.0997.7000.0000.00027.5117210.97
95072013.03.08 19:39close47530.0797.7000.0000.000-14.7717196.21
95082013.03.08 19:39close47520.0597.7000.0000.000-34.5017161.71
95092013.03.08 19:39close47510.0397.7000.0000.000-33.1717128.54
95102013.03.08 19:39close47500.0197.7000.0000.000-14.4917114.05
95112013.03.12 00:00sell47560.0198.9600.0000.000
95122013.03.12 01:00buy47570.0199.2780.0000.000
95132013.03.12 03:37close47570.0199.3880.0000.0000.9217114.97
95142013.03.12 04:00sell47580.0399.4730.0000.000
95152013.03.12 05:55close47580.0399.2630.0000.0005.4817120.45
95162013.03.12 05:55close47560.0199.2630.0000.000-2.8117117.64
95172013.03.12 06:00sell47590.0199.2330.0000.000
95182013.03.12 08:00close47590.0199.1470.0000.0000.7117118.35
95192013.03.12 09:00sell47600.0199.0450.0000.000
95202013.03.12 10:24close47600.0198.7790.0000.0002.3317120.68
95212013.03.14 03:00buy47610.0199.5010.0000.000
95222013.03.14 04:00sell47620.0199.3600.0000.000
95232013.03.14 07:00close47610.0199.5920.0000.0000.7517121.43
95242013.03.14 11:00sell47630.0399.7710.0000.000
95252013.03.14 18:54close47630.0399.5810.0000.0004.9517126.38
95262013.03.14 18:54close47620.0199.5810.0000.000-2.0717124.31
95272013.03.18 03:00buy47640.0198.3160.0000.000
95282013.03.18 08:00buy47650.0397.9040.0000.000
95292013.03.18 09:11close47650.0398.0890.0000.0004.8017129.11
95302013.03.18 09:11close47640.0198.0890.0000.000-2.1217126.99
95312013.03.18 10:00buy47660.0198.1810.0000.000
95322013.03.18 10:13close47660.0198.4470.0000.0002.3317129.32
95332013.03.19 19:00buy47670.0198.4370.0000.000
95342013.03.19 21:00close47670.0198.5980.0000.0001.3917130.71
95352013.03.20 18:00sell47680.0199.2210.0000.000
95362013.03.20 21:00sell47690.0399.5900.0000.000
95372013.03.21 06:44close47690.0399.4170.0000.0003.8617134.57
95382013.03.21 06:44close47680.0199.4170.0000.000-2.0517132.52
95392013.03.22 12:00buy47700.0198.5820.0000.000
95402013.03.22 13:21close47700.0198.8480.0000.0002.3417134.86
95412013.03.25 18:00sell47710.0198.5960.0000.000
95422013.03.25 18:20close47710.0198.4830.0000.0000.9517135.81
95432013.03.25 19:00sell47720.0198.0810.0000.000
95442013.03.25 19:11close47720.0197.9660.0000.0000.9717136.78
95452013.03.25 20:00buy47730.0198.3190.0000.000
95462013.03.25 22:00close47730.0198.4780.0000.0001.3617138.14
95472013.03.26 03:00buy47740.0198.4660.0000.000
95482013.03.26 03:19close47740.0198.7330.0000.0002.3417140.48
95492013.03.27 15:00buy47750.0198.4210.0000.000
95502013.03.27 19:00close47750.0198.5100.0000.0000.7317141.21
95512013.03.28 04:00sell47760.0198.1900.0000.000
95522013.03.28 04:38close47760.0198.0760.0000.0000.9617142.17
95532013.03.28 06:00buy47770.0198.1840.0000.000
95542013.03.28 10:00close47770.0198.2540.0000.0000.5617142.73
95552013.04.01 05:00sell47780.0197.6510.0000.000
95562013.04.01 07:00buy47790.0197.7830.0000.000
95572013.04.01 10:05close47780.0197.5390.0000.0000.9417143.67
95582013.04.01 11:00sell47800.0197.2330.0000.000
95592013.04.01 11:00buy47810.0397.2540.0000.000
95602013.04.01 13:17close47810.0397.4650.0000.0005.5117149.18
95612013.04.01 13:17close47790.0197.4650.0000.000-2.9417146.24
95622013.04.01 14:00buy47820.0197.6440.0000.000
95632013.04.01 14:00sell47830.0397.6250.0000.000
95642013.04.01 18:00buy47840.0397.1490.0000.000
95652013.04.01 18:00close47830.0397.1490.0000.00012.7017158.94
95662013.04.01 18:00close47800.0197.1490.0000.0000.6917159.63
95672013.04.02 12:00close47840.0397.4220.0000.0007.2517166.88
95682013.04.02 12:00close47820.0197.4220.0000.000-2.0617164.82
95692013.04.03 04:00buy47850.0197.9330.0000.000
95702013.04.03 05:00sell47860.0197.8660.0000.000
95712013.04.03 06:00close47860.0197.7630.0000.0000.8617165.68
95722013.04.03 12:15close47850.0198.0450.0000.0000.9417166.62
95732013.04.03 14:00sell47870.0197.9490.0000.000
95742013.04.03 16:00close47870.0197.8680.0000.0000.6617167.28
95752013.04.03 17:00sell47880.0197.5050.0000.000
95762013.04.03 17:59close47880.0197.3880.0000.0000.9917168.27
95772013.04.03 19:00buy47890.0197.4340.0000.000
95782013.04.03 21:00buy47900.0397.0810.0000.000
95792013.04.03 23:22close47900.0397.2520.0000.0004.4317172.70
95802013.04.03 23:22close47890.0197.2520.0000.000-1.7117170.99
95812013.04.04 00:00buy47910.0197.3430.0000.000
95822013.04.04 05:00close47910.0197.4120.0000.0000.5517171.54
95832013.04.04 08:00buy47920.0198.4580.0000.000
95842013.04.04 08:18close47920.0198.5690.0000.0000.9417172.48
95852013.04.04 10:00buy47930.0199.3500.0000.000
95862013.04.04 10:10close47930.0199.4710.0000.0001.0217173.50
95872013.04.04 12:00sell47940.0199.3370.0000.000
95882013.04.04 17:00sell47950.0399.7570.0000.000
95892013.04.04 18:00sell47960.05100.2890.0000.000
95902013.04.04 18:45close47960.0599.9540.0000.00014.7917188.29
95912013.04.04 18:45close47950.0399.9540.0000.000-5.5517182.74
95922013.04.04 18:45close47940.0199.9540.0000.000-5.6417177.10
95932013.04.04 19:00sell47970.0199.9160.0000.000
95942013.04.04 21:00sell47980.03100.3170.0000.000
95952013.04.05 04:00sell47990.05100.8320.0000.000
95962013.04.05 07:16close47990.05100.5070.0000.00014.3417191.44
95972013.04.05 07:16close47980.03100.5070.0000.000-5.5717185.87
95982013.04.05 07:16close47970.01100.5070.0000.000-5.4817180.39
95992013.04.05 08:00sell48000.01100.3100.0000.000
96002013.04.05 09:24close48000.01100.0420.0000.0002.3517182.74
96012013.04.08 04:00sell48010.01102.1020.0000.000
96022013.04.08 11:00sell48020.03102.6810.0000.000
96032013.04.08 12:10close48020.03102.4600.0000.0005.7817188.52
96042013.04.08 12:10close48010.01102.4600.0000.000-3.3117185.21
96052013.04.08 13:00sell48030.01102.4640.0000.000
96062013.04.08 21:00sell48040.03103.1220.0000.000
96072013.04.09 01:00sell48050.05103.5980.0000.000
96082013.04.09 09:25close48050.05103.2680.0000.00014.5617199.77
96092013.04.09 09:25close48040.03103.2680.0000.000-4.3717195.40
96102013.04.09 09:25close48030.01103.2680.0000.000-7.4017188.00
96112013.04.09 17:00sell48060.01103.5600.0000.000
96122013.04.09 20:00sell48070.03103.9120.0000.000
96132013.04.09 22:00sell48080.05104.2900.0000.000
96142013.04.09 22:09close48080.05104.0380.0000.00011.0417199.04
96152013.04.09 22:09close48070.03104.0380.0000.000-3.6317195.41
96162013.04.09 22:09close48060.01104.0380.0000.000-4.3917191.02
96172013.04.09 23:00sell48090.01103.8150.0000.000
96182013.04.10 08:00sell48100.03104.1320.0000.000
96192013.04.10 12:00sell48110.05104.5640.0000.000
96202013.04.10 19:00sell48120.07104.9690.0000.000
96212013.04.11 05:45close48120.07104.4730.0000.00029.4317220.46
96222013.04.11 05:45close48110.05104.4730.0000.0002.7217223.18
96232013.04.11 05:45close48100.03104.4730.0000.000-10.0717213.10
96242013.04.11 05:45close48090.01104.4730.0000.000-6.3017206.80
96252013.04.11 13:00sell48130.01105.1790.0000.000
96262013.04.11 15:43close48130.01104.9160.0000.0002.3117209.11
96272013.04.12 14:00buy48140.01104.5090.0000.000
96282013.04.12 18:00buy48150.03103.7050.0000.000
96292013.04.12 19:00close48150.03103.9960.0000.0007.6817216.79
96302013.04.12 19:00close48140.01103.9960.0000.000-4.7117212.08
96312013.04.15 03:00buy48160.01103.4670.0000.000
96322013.04.15 03:30close48160.01103.7310.0000.0002.3117214.39
96332013.04.15 04:00buy48170.01103.6650.0000.000
96342013.04.15 05:00buy48180.03103.2840.0000.000
96352013.04.15 06:00sell48190.01102.5050.0000.000
96362013.04.15 06:00buy48200.05102.5250.0000.000
96372013.04.15 06:03close48190.01102.3880.0000.0000.9917215.38
96382013.04.15 07:00sell48210.01101.8050.0000.000
96392013.04.15 07:00buy48220.07101.8290.0000.000
96402013.04.15 08:00sell48230.03102.2200.0000.000
96412013.04.15 08:36close48220.07102.4550.0000.00039.1117254.49
96422013.04.15 08:36close48200.05102.4550.0000.000-3.5217250.97
96432013.04.15 08:36close48180.03102.4550.0000.000-22.6917228.28
96442013.04.15 08:36close48170.01102.4550.0000.000-11.0117217.27
96452013.04.15 09:00buy48240.01102.4080.0000.000
96462013.04.15 13:00close48230.03101.9180.0000.0007.9817225.25
96472013.04.15 13:00close48210.01101.9180.0000.000-1.0917224.16
96482013.04.15 13:00buy48250.03101.9180.0000.000
96492013.04.15 18:36close48250.03102.1230.0000.0005.3517229.51
96502013.04.15 18:36close48240.01102.1230.0000.000-2.6517226.86
96512013.04.15 19:00buy48260.01101.8880.0000.000
96522013.04.15 21:00buy48270.03101.3280.0000.000
96532013.04.15 22:00sell48280.01100.3970.0000.000
96542013.04.15 22:00buy48290.05100.4140.0000.000
96552013.04.15 22:00close48280.01100.2850.0000.0000.9417227.80
96562013.04.15 23:00sell48300.0199.6660.0000.000
96572013.04.15 23:00buy48310.0799.6900.0000.000
96582013.04.15 23:23close48300.0199.5560.0000.0000.9217228.72
96592013.04.16 02:01close48310.07100.3900.0000.00043.9217272.64
96602013.04.16 02:01close48290.05100.3900.0000.000-1.3417271.31
96612013.04.16 02:01close48270.03100.3900.0000.000-25.5917245.71
96622013.04.16 02:01close48260.01100.3900.0000.000-13.5917232.12
96632013.04.16 05:00buy48320.01100.0980.0000.000
96642013.04.16 05:24close48320.01100.3670.0000.0002.3617234.48
96652013.04.16 06:00buy48330.01100.3140.0000.000
96662013.04.16 06:22close48330.01100.5800.0000.0002.3417236.82
96672013.04.16 07:00buy48340.01100.9540.0000.000
96682013.04.16 07:11close48340.01101.2200.0000.0002.3317239.15
96692013.04.17 18:00sell48350.01100.5700.0000.000
96702013.04.17 18:18close48350.01100.4550.0000.0000.9717240.12
96712013.04.17 19:00buy48360.01100.7440.0000.000
96722013.04.17 20:00buy48370.03100.2290.0000.000
96732013.04.17 20:23close48370.03100.4370.0000.0005.4317245.55
96742013.04.17 20:23close48360.01100.4370.0000.000-2.8517242.70
96752013.04.17 21:00buy48380.01100.5650.0000.000
96762013.04.17 22:00close48380.01100.6990.0000.0001.1417243.84
96772013.04.19 11:00buy48390.01102.8320.0000.000
96782013.04.19 12:00sell48400.01102.6590.0000.000
96792013.04.19 15:29close48400.01102.3950.0000.0002.3217246.16
96802013.04.19 16:00buy48410.03102.3850.0000.000
96812013.04.19 20:00buy48420.05102.0000.0000.000
96822013.04.19 21:15close48420.05102.4610.0000.00020.4817266.64
96832013.04.19 21:15close48410.03102.4610.0000.0001.8517268.49
96842013.04.19 21:15close48390.01102.4610.0000.000-3.4217265.07
96852013.04.22 06:00sell48430.01102.8060.0000.000
96862013.04.22 08:00close48430.01102.6400.0000.0001.4317266.50
96872013.04.22 19:00buy48440.01101.8330.0000.000
96882013.04.22 21:27close48440.01102.0980.0000.0002.3317268.83
96892013.04.23 08:00buy48450.01101.1440.0000.000
96902013.04.23 14:58close48450.01101.4090.0000.0002.3217271.15
96912013.04.26 10:00buy48460.01101.7310.0000.000
96922013.04.26 16:00buy48470.03101.0690.0000.000
96932013.04.26 18:00buy48480.05100.4860.0000.000
96942013.04.26 20:26close48480.05100.8660.0000.00016.8217287.97
96952013.04.26 20:26close48470.03100.8660.0000.000-5.7117282.26
96962013.04.26 20:26close48460.01100.8660.0000.000-7.8817274.38
96972013.04.29 07:00buy48490.01100.6100.0000.000
96982013.04.29 08:00close48490.01100.6870.0000.0000.6317275.01
96992013.04.29 19:00sell48500.01101.4910.0000.000
97002013.04.29 20:00close48500.01101.4170.0000.0000.5917275.60
97012013.04.30 16:00buy48510.01101.0160.0000.000
97022013.04.30 18:00close48510.01101.1390.0000.0001.0517276.65
97032013.05.01 16:00sell48520.01100.3940.0000.000
97042013.05.01 16:01close48520.01100.2770.0000.0000.9917277.64
97052013.05.01 18:00buy48530.01100.1330.0000.000
97062013.05.01 22:00close48530.01100.2130.0000.0000.6517278.29
97072013.05.02 00:00buy48540.01100.0740.0000.000
97082013.05.02 07:00buy48550.0399.7060.0000.000
97092013.05.02 14:52close48550.0399.8820.0000.0004.5617282.85
97102013.05.02 14:52close48540.0199.8820.0000.000-1.8117281.04
97112013.05.02 16:00buy48560.01100.3430.0000.000
97122013.05.02 18:00close48560.01100.4330.0000.0000.7417281.78
97132013.05.02 22:00sell48570.01100.4530.0000.000
97142013.05.03 00:00close48570.01100.3780.0000.0000.5417282.32
97152013.05.06 03:00sell48580.01102.0590.0000.000
97162013.05.06 04:30close48580.01101.8170.0000.0002.1217284.44
97172013.05.06 05:00sell48590.01101.8260.0000.000
97182013.05.06 14:00close48590.01101.6900.0000.0001.1617285.60
97192013.05.07 06:00buy48600.01101.3630.0000.000
97202013.05.07 08:00sell48610.01100.9420.0000.000
97212013.05.07 08:00buy48620.03100.9570.0000.000
97222013.05.07 10:00close48610.01100.8700.0000.0000.5817286.18
97232013.05.07 10:45close48620.03101.1430.0000.0004.8317291.01
97242013.05.07 10:45close48600.01101.1430.0000.000-2.0617288.95
97252013.05.07 11:00buy48630.01101.0660.0000.000
97262013.05.07 19:00buy48640.03100.6070.0000.000
97272013.05.07 20:44close48640.03100.8040.0000.0005.1317294.08
97282013.05.07 20:44close48630.01100.8040.0000.000-2.4417291.64
97292013.05.08 04:00buy48650.01100.5810.0000.000
97302013.05.08 04:46close48650.01100.8480.0000.0002.3417293.98
97312013.05.09 05:00buy48660.01101.1640.0000.000
97322013.05.09 05:52close48660.01101.2770.0000.0000.9517294.93
97332013.05.09 07:00sell48670.01101.2340.0000.000
97342013.05.09 08:00close48670.01101.0440.0000.0001.6517296.58
97352013.05.09 21:00buy48680.01102.0130.0000.000
97362013.05.09 21:01close48680.01102.1240.0000.0000.9317297.51
97372013.05.09 22:00sell48690.01101.1350.0000.000
97382013.05.09 22:01close48690.01101.0220.0000.0000.9517298.46
97392013.05.10 06:00sell48700.01101.7330.0000.000
97402013.05.10 16:00close48700.01101.5390.0000.0001.6817300.14
97412013.05.13 13:00sell48710.01101.2230.0000.000
97422013.05.13 15:00sell48720.03101.5360.0000.000
97432013.05.14 01:00close48720.03101.3130.0000.0005.6317305.77
97442013.05.14 01:00close48710.01101.3130.0000.000-0.9517304.82
97452013.05.14 15:00buy48730.01100.9000.0000.000
97462013.05.14 17:00close48730.01100.9800.0000.0000.6517305.47
97472013.05.16 13:00buy48740.01100.6840.0000.000
97482013.05.16 15:00close48740.01100.7520.0000.0000.5417306.01
97492013.05.16 19:00buy48750.01100.6410.0000.000
97502013.05.17 05:00sell48760.0199.9280.0000.000
97512013.05.17 05:00buy48770.0399.9450.0000.000
97522013.05.17 05:08close48760.0199.8150.0000.0000.9517306.96
97532013.05.17 17:21close48770.03100.2000.0000.0006.7017313.66
97542013.05.17 17:21close48750.01100.2000.0000.000-4.0417309.62
97552013.05.21 10:00sell48780.01100.7100.0000.000
97562013.05.21 12:56close48780.01100.4410.0000.0002.3617311.98
97572013.05.22 18:00sell48790.01100.1480.0000.000
97582013.05.22 21:05close48790.01100.0370.0000.0000.9417312.92
97592013.05.23 00:00buy48800.01100.0750.0000.000
97602013.05.23 05:00buy48810.0399.6390.0000.000
97612013.05.23 07:00sell48820.0198.9610.0000.000
97622013.05.23 07:00buy48830.0598.9790.0000.000
97632013.05.23 08:13close48820.0198.8490.0000.0000.9417313.86
97642013.05.23 09:00sell48840.0198.1650.0000.000
97652013.05.23 09:00buy48850.0798.1790.0000.000
97662013.05.23 09:09close48840.0198.0490.0000.0000.9717314.83
97672013.05.23 12:00buy48860.0997.7460.0000.000
97682013.05.23 13:40close48860.0998.4590.0000.00057.3717372.20
97692013.05.23 13:40close48850.0798.4590.0000.00017.2217389.42
97702013.05.23 13:40close48830.0598.4590.0000.000-23.8517365.57
97712013.05.23 13:40close48810.0398.4590.0000.000-32.2017333.37
97722013.05.23 13:40close48800.0198.4590.0000.000-14.6717318.70
97732013.05.23 14:00buy48870.0198.7430.0000.000
97742013.05.23 14:10close48870.0198.8580.0000.0000.9717319.67
97752013.05.23 16:00buy48880.0198.5910.0000.000
97762013.05.23 18:39close48880.0198.8570.0000.0002.3417322.01
97772013.05.23 19:00buy48890.0199.2370.0000.000
97782013.05.23 19:08close48890.0199.3490.0000.0000.9417322.95
97792013.05.24 09:00buy48900.0198.5380.0000.000
97802013.05.24 11:00buy48910.0398.1530.0000.000
97812013.05.24 11:19close48910.0398.3280.0000.0004.5317327.48
97822013.05.24 11:19close48900.0198.3280.0000.000-1.9717325.51
97832013.05.24 12:00buy48920.0198.4840.0000.000
97842013.05.24 16:00buy48930.0398.0840.0000.000
97852013.05.24 19:00buy48940.0597.7020.0000.000
97862013.05.24 21:00buy48950.0797.3350.0000.000
97872013.05.24 23:52close48950.0797.6960.0000.00022.3517347.86
97882013.05.24 23:52close48940.0597.6960.0000.000-0.6217347.24
97892013.05.24 23:52close48930.0397.6960.0000.000-10.7317336.51
97902013.05.24 23:52close48920.0197.6960.0000.000-7.2017329.31
97912013.05.27 05:00buy48960.0197.2420.0000.000
97922013.05.27 08:00close48960.0197.3100.0000.0000.5417329.85
97932013.05.28 11:00buy48970.0198.9330.0000.000
97942013.05.28 12:00sell48980.0198.6890.0000.000
97952013.05.28 17:00close48970.0199.0010.0000.0000.5417330.39
97962013.05.28 18:00close48980.0198.5190.0000.0001.4717331.86
97972013.05.29 06:00buy48990.0197.8430.0000.000
97982013.05.29 11:00buy49000.0397.3310.0000.000
97992013.05.29 14:01close49000.0397.5420.0000.0005.5117337.37
98002013.05.29 14:01close48990.0197.5420.0000.000-2.7917334.58
98012013.05.29 19:00buy49010.0197.2060.0000.000
98022013.05.29 21:00close49010.0197.3350.0000.0001.1017335.68
98032013.05.31 11:00sell49020.0196.6350.0000.000
98042013.05.31 11:19close49020.0196.5230.0000.0000.9417336.62
98052013.05.31 14:00buy49030.0196.4500.0000.000
98062013.05.31 17:43close49030.0196.7150.0000.0002.3217338.94
98072013.06.04 22:00buy49040.0196.4060.0000.000
98082013.06.04 23:00close49040.0196.4750.0000.0000.5617339.50
98092013.06.05 11:00buy49050.0195.5700.0000.000
98102013.06.05 13:00buy49060.0395.2210.0000.000
98112013.06.05 15:14close49060.0395.3920.0000.0004.4217343.92
98122013.06.05 15:14close49050.0195.3920.0000.000-1.6817342.24
98132013.06.05 16:00buy49070.0195.2770.0000.000
98142013.06.05 18:00sell49080.0194.5420.0000.000
98152013.06.05 18:00buy49090.0394.5590.0000.000
98162013.06.05 18:10close49080.0194.4290.0000.0000.9517343.19
98172013.06.06 03:00buy49100.0594.1600.0000.000
98182013.06.06 06:00buy49110.0793.7600.0000.000
98192013.06.06 10:08close49110.0794.1590.0000.00024.7517367.94
98202013.06.06 10:08close49100.0594.1590.0000.000-0.4017367.54
98212013.06.06 10:08close49090.0394.1590.0000.000-10.8817356.66
98222013.06.06 10:08close49070.0194.1590.0000.000-10.1117346.55
98232013.06.06 19:00buy49120.0193.8070.0000.000
98242013.06.06 20:00sell49130.0192.8380.0000.000
98252013.06.06 20:00buy49140.0392.8700.0000.000
98262013.06.06 20:14close49140.0393.1770.0000.0008.1217354.67
98272013.06.06 20:14close49120.0193.1770.0000.000-5.7717348.90
98282013.06.06 21:00sell49150.0393.2160.0000.000
98292013.06.06 21:00buy49160.0193.2420.0000.000
98302013.06.06 21:49close49160.0193.4970.0000.0002.2317351.13
98312013.06.06 22:00buy49170.0193.4430.0000.000
98322013.06.07 00:00buy49180.0393.0960.0000.000
98332013.06.07 00:46close49180.0393.2260.0000.0003.3117354.44
98342013.06.07 00:46close49170.0193.2260.0000.000-2.0217352.41
98352013.06.07 02:00close49150.0392.8130.0000.00010.5017362.92
98362013.06.07 02:00close49130.0192.8130.0000.0000.0917363.01
98372013.06.07 03:00buy49190.0193.0580.0000.000
98382013.06.07 05:00buy49200.0392.2530.0000.000
98392013.06.07 07:00buy49210.0591.4270.0000.000
98402013.06.07 08:30close49210.0591.9240.0000.00022.1117385.12
98412013.06.07 08:30close49200.0391.9240.0000.000-9.1317375.99
98422013.06.07 08:30close49190.0191.9240.0000.000-10.3217365.67
98432013.06.07 09:00buy49220.0192.0000.0000.000
98442013.06.07 09:03close49220.0192.2560.0000.0002.2417367.91
98452013.06.07 10:00buy49230.0192.0470.0000.000
98462013.06.07 12:00buy49240.0391.5710.0000.000
98472013.06.07 13:00buy49250.0591.0290.0000.000
98482013.06.07 15:30close49250.0591.3840.0000.00015.6917383.60
98492013.06.07 15:30close49240.0391.3840.0000.000-5.2817378.32
98502013.06.07 15:30close49230.0191.3840.0000.000-6.0617372.26
98512013.06.10 20:00sell49260.0193.3810.0000.000
98522013.06.11 02:32close49260.0193.1170.0000.0002.2517374.51
98532013.06.11 10:00buy49270.0192.4980.0000.000
98542013.06.11 11:00sell49280.0191.7250.0000.000
98552013.06.11 11:00buy49290.0391.7430.0000.000
98562013.06.11 11:40close49280.0191.6130.0000.0000.9417375.45
98572013.06.11 12:00buy49300.0591.2920.0000.000
98582013.06.11 13:00sell49310.0190.5830.0000.000
98592013.06.11 13:00buy49320.0790.5990.0000.000
98602013.06.11 13:43close49310.0190.4670.0000.0000.9817376.43
98612013.06.11 18:10close49320.0791.1790.0000.00036.2017412.63
98622013.06.11 18:10close49300.0591.1790.0000.000-5.4617407.17
98632013.06.11 18:10close49290.0391.1790.0000.000-15.5017391.67
98642013.06.11 18:10close49270.0191.1790.0000.000-11.9917379.68
98652013.06.11 19:00buy49330.0191.2140.0000.000
98662013.06.11 19:46close49330.0191.4780.0000.0002.3217382.00
98672013.06.11 20:00buy49340.0191.3730.0000.000
98682013.06.11 21:00sell49350.0190.2330.0000.000
98692013.06.11 21:00buy49360.0390.2520.0000.000
98702013.06.11 21:04close49350.0190.1180.0000.0000.9717382.97
98712013.06.11 21:54close49360.0390.6110.0000.0009.5317392.50
98722013.06.11 21:54close49340.0190.6110.0000.000-6.9517385.55
98732013.06.11 22:00buy49370.0190.8000.0000.000
98742013.06.12 01:44close49370.0191.0650.0000.0002.3517387.90
98752013.06.12 02:00buy49380.0190.9320.0000.000
98762013.06.12 03:00close49380.0191.0060.0000.0000.6017388.50
98772013.06.12 20:00buy49390.0191.0500.0000.000
98782013.06.12 20:06close49390.0191.3260.0000.0002.4217390.92
98792013.06.13 05:00sell49400.0189.3180.0000.000
98802013.06.13 06:00sell49410.0389.7080.0000.000
98812013.06.13 06:00buy49420.0189.7260.0000.000
98822013.06.13 08:26close49410.0389.0990.0000.00016.3017407.22
98832013.06.13 08:26close49400.0189.0990.0000.0001.9117409.13
98842013.06.13 09:00buy49430.0389.2690.0000.000
98852013.06.13 10:45close49430.0389.4720.0000.0005.2917414.42
98862013.06.13 10:45close49420.0189.4720.0000.000-2.3717412.05
98872013.06.13 11:00buy49440.0189.4820.0000.000
98882013.06.13 12:16close49440.0189.7420.0000.0002.2817414.33
98892013.06.13 13:00buy49450.0189.7930.0000.000
98902013.06.13 13:18close49450.0190.0560.0000.0002.3117416.64
98912013.06.14 02:00sell49460.0192.0120.0000.000
98922013.06.14 03:00close49460.0191.8830.0000.0001.1017417.74
98932013.06.14 04:00sell49470.0190.5510.0000.000
98942013.06.14 05:00sell49480.0391.0920.0000.000
98952013.06.14 16:00sell49490.0591.5250.0000.000
98962013.06.14 17:54close49490.0591.0340.0000.00021.8317439.57
98972013.06.14 17:54close49480.0391.0340.0000.0001.3617440.93
98982013.06.14 17:54close49470.0191.0340.0000.000-4.4317436.50
98992013.06.19 22:00sell49500.0190.0680.0000.000
99002013.06.19 22:58close49500.0189.9560.0000.0000.9417437.44
99012013.06.20 02:00buy49510.0189.6640.0000.000
99022013.06.20 07:00close49510.0189.8410.0000.0001.5317438.97
99032013.06.20 22:00sell49520.0189.2100.0000.000
99042013.06.20 23:00sell49530.0389.5840.0000.000
99052013.06.20 23:00buy49540.0189.6130.0000.000
99062013.06.21 03:00close49530.0389.2200.0000.0009.4417448.41
99072013.06.21 03:00close49520.0189.2200.0000.000-0.2417448.17
99082013.06.21 03:00buy49550.0389.2200.0000.000
99092013.06.21 03:05close49550.0389.3950.0000.0004.5317452.70
99102013.06.21 03:05close49540.0189.3950.0000.000-2.0217450.68
99112013.06.24 04:00sell49560.0190.7900.0000.000
99122013.06.24 05:00close49560.0190.5930.0000.0001.7117452.39
99132013.06.25 07:00sell49570.0189.6090.0000.000
99142013.06.25 08:00buy49580.0189.9230.0000.000
99152013.06.25 08:57close49580.0190.1820.0000.0002.2717454.66
99162013.06.25 09:00sell49590.0390.2310.0000.000
99172013.06.26 01:00sell49600.0590.6930.0000.000
99182013.06.26 17:00sell49610.0791.0940.0000.000
99192013.06.26 18:09close49610.0790.5730.0000.00032.4617487.12
99202013.06.26 18:09close49600.0590.5730.0000.0005.0817492.20
99212013.06.26 18:09close49590.0390.5730.0000.000-9.6917482.51
99222013.06.26 18:09close49570.0190.5730.0000.000-8.8517473.66
99232013.06.27 12:00sell49620.0191.3430.0000.000
99242013.06.27 13:00close49620.0191.2160.0000.0001.0817474.74
99252013.06.27 18:00sell49630.0191.3910.0000.000
99262013.06.27 19:23close49630.0191.1250.0000.0002.3317477.07
99272013.07.01 21:00sell49640.0191.9740.0000.000
99282013.07.02 05:00close49640.0191.8560.0000.0000.9317478.00
99292013.07.02 08:00sell49650.0191.3920.0000.000
99302013.07.02 10:00sell49660.0391.7330.0000.000
99312013.07.02 15:00close49660.0391.5100.0000.0005.8417483.84
99322013.07.02 15:00close49650.0191.5100.0000.000-1.1417482.70
99332013.07.03 11:00sell49670.0190.7650.0000.000
99342013.07.03 11:02close49670.0190.6500.0000.0000.9717483.67
99352013.07.03 13:00buy49680.0190.6000.0000.000
99362013.07.03 19:00close49680.0190.6950.0000.0000.7917484.46
99372013.07.04 19:00sell49690.0191.6560.0000.000
99382013.07.04 21:53close49690.0191.4200.0000.0002.0717486.53
99392013.07.08 19:00sell49700.0192.0970.0000.000
99402013.07.08 20:00close49700.0192.0010.0000.0000.8017487.33
99412013.07.08 23:00sell49710.0192.2890.0000.000
99422013.07.09 00:00close49710.0192.2360.0000.0000.3317487.66
99432013.07.09 10:00buy49720.0192.9220.0000.000
99442013.07.09 11:00sell49730.0192.7990.0000.000
99452013.07.09 12:00close49730.0192.6960.0000.0000.8617488.52
99462013.07.09 14:00buy49740.0392.6090.0000.000
99472013.07.09 14:00sell49750.0192.5930.0000.000
99482013.07.09 16:00close49740.0392.9320.0000.0008.5517497.07
99492013.07.09 16:00close49720.0192.9320.0000.0000.0217497.09
99502013.07.09 18:00close49750.0192.4960.0000.0000.8117497.90
99512013.07.10 20:00buy49760.0191.6620.0000.000
99522013.07.10 21:00close49760.0191.7700.0000.0000.9017498.80
99532013.07.10 22:00sell49770.0191.2990.0000.000
99542013.07.10 23:53close49770.0191.2310.0000.0000.5417499.34
99552013.07.11 00:00buy49780.0191.4550.0000.000
99562013.07.11 00:11close49780.0191.7010.0000.0002.1517501.49
99572013.07.11 01:00buy49790.0191.7940.0000.000
99582013.07.11 15:00buy49800.0391.4190.0000.000
99592013.07.11 17:00buy49810.0591.0110.0000.000
99602013.07.11 18:00sell49820.0190.2860.0000.000
99612013.07.11 18:00buy49830.0790.3030.0000.000
99622013.07.11 18:02close49820.0190.1720.0000.0000.9617502.45
99632013.07.11 21:36close49830.0790.8560.0000.00034.4817536.93
99642013.07.11 21:36close49810.0590.8560.0000.000-7.3517529.58
99652013.07.11 21:36close49800.0390.8560.0000.000-15.4717514.11
99662013.07.11 21:36close49790.0190.8560.0000.000-8.5517505.56
99672013.07.12 14:00sell49840.0190.1050.0000.000
99682013.07.12 14:07close49840.0189.9890.0000.0000.9717506.53
99692013.07.16 06:00sell49850.0191.3740.0000.000
99702013.07.16 13:00sell49860.0391.7920.0000.000
99712013.07.16 13:45close49860.0391.6050.0000.0004.8617511.39
99722013.07.16 13:45close49850.0191.6050.0000.000-2.1617509.23
99732013.07.16 14:00sell49870.0191.6000.0000.000
99742013.07.17 10:00close49870.0191.5260.0000.0000.5317509.76
99752013.07.17 17:00sell49880.0191.8390.0000.000
99762013.07.18 05:00close49880.0191.6870.0000.0001.1017510.86
99772013.07.19 05:00sell49890.0192.0550.0000.000
99782013.07.19 06:00close49890.0191.9740.0000.0000.6617511.52
99792013.07.22 04:00sell49900.0192.0940.0000.000
99802013.07.22 11:20close49900.0191.9790.0000.0000.9717512.49
99812013.07.24 23:00buy49910.0191.8670.0000.000
99822013.07.25 12:00buy49920.0391.4930.0000.000
99832013.07.25 15:28close49920.0391.6700.0000.0004.5917517.08
99842013.07.25 15:28close49910.0191.6700.0000.000-1.7917515.29
99852013.07.29 04:00buy49930.0190.8250.0000.000
99862013.07.29 13:00buy49940.0390.3680.0000.000
99872013.07.29 17:02close49940.0390.5700.0000.0005.2617520.55
99882013.07.29 17:02close49930.0190.5700.0000.000-2.3817518.17
99892013.07.29 20:00buy49950.0190.1680.0000.000
99902013.07.30 07:00sell49960.0189.3000.0000.000
99912013.07.30 07:00buy49970.0389.3140.0000.000
99922013.07.30 08:35close49960.0189.1800.0000.0001.0217519.19
99932013.07.30 12:00buy49980.0588.9030.0000.000
99942013.07.31 04:00sell49990.0188.5380.0000.000
99952013.07.31 04:00buy50000.0788.5520.0000.000
99962013.07.31 04:07close49990.0188.4210.0000.0000.9917520.18
99972013.07.31 14:00buy50010.0988.1330.0000.000
99982013.08.01 01:00sell50020.0187.4680.0000.000
99992013.08.01 01:00buy50030.1187.4850.0000.000
100002013.08.01 04:00sell50040.0387.8420.0000.000
100012013.08.01 09:00sell50050.0588.2700.0000.000
100022013.08.01 09:01close50030.1188.3040.0000.00080.6317600.81
100032013.08.01 09:01close50010.0988.3040.0000.00013.7717614.58
100042013.08.01 09:01close50000.0788.3040.0000.000-15.7917598.79
100052013.08.01 09:01close49980.0588.3040.0000.000-27.0417571.75
100062013.08.01 09:01close49970.0388.3040.0000.000-27.3617544.40
100072013.08.01 09:01close49950.0188.3040.0000.000-16.8217527.58
100082013.08.01 15:00sell50060.0788.6650.0000.000
100092013.08.01 16:04close50060.0788.1750.0000.00030.5017558.08
100102013.08.01 16:04close50050.0588.1750.0000.0003.9417562.02
100112013.08.01 16:04close50040.0388.1750.0000.000-9.2317552.79
100122013.08.01 16:04close50020.0188.1750.0000.000-6.4617546.33
100132013.08.05 07:00buy50070.0187.5850.0000.000
100142013.08.05 08:00close50070.0187.6710.0000.0000.7017547.03
100152013.08.05 09:00buy50080.0187.7210.0000.000
100162013.08.05 18:00close50080.0187.7970.0000.0000.6117547.64
100172013.08.06 05:00buy50090.0187.5350.0000.000
100182013.08.06 07:00close50090.0187.6330.0000.0000.8117548.45
100192013.08.06 08:00buy50100.0188.1540.0000.000
100202013.08.06 08:27close50100.0188.2700.0000.0000.9817549.43
100212013.08.06 11:00sell50110.0188.3560.0000.000
100222013.08.06 13:00close50110.0188.1820.0000.0001.5017550.93
100232013.08.07 06:00buy50120.0187.2810.0000.000
100242013.08.07 09:00buy50130.0386.8710.0000.000
100252013.08.07 09:23close50130.0387.0630.0000.0004.9917555.92
100262013.08.07 09:23close50120.0187.0630.0000.000-2.0417553.88
100272013.08.07 10:00buy50140.0186.9010.0000.000
100282013.08.07 18:30close50140.0187.1690.0000.0002.3517556.23
100292013.08.07 23:00buy50150.0186.7130.0000.000
100302013.08.08 02:00close50150.0186.8320.0000.0001.0617557.28
100312013.08.08 07:00buy50160.0187.5970.0000.000
100322013.08.08 07:28close50160.0187.7150.0000.0000.9917558.27
100332013.08.08 09:00sell50170.0187.3600.0000.000
100342013.08.08 10:58close50170.0187.0950.0000.0002.3217560.59
100352013.08.09 04:00sell50180.0188.0860.0000.000
100362013.08.09 06:30close50180.0187.8180.0000.0002.3517562.94
100372013.08.09 13:00sell50190.0188.4300.0000.000
100382013.08.09 14:00close50190.0188.3280.0000.0000.8517563.79
100392013.08.12 03:00sell50200.0188.1420.0000.000
100402013.08.12 05:00sell50210.0388.6590.0000.000
100412013.08.12 20:00close50210.0388.3690.0000.0007.6517571.44
100422013.08.12 20:00close50200.0188.3690.0000.000-2.1217569.32
100432013.08.13 15:00sell50220.0189.5030.0000.000
100442013.08.13 16:00close50220.0189.3150.0000.0001.6317570.95
100452013.08.14 09:00buy50230.0189.5060.0000.000
100462013.08.14 13:51close50230.0189.6230.0000.0000.9917571.94
100472013.08.14 14:00buy50240.0189.6270.0000.000
100482013.08.14 15:00sell50250.0189.6110.0000.000
100492013.08.14 16:11close50240.0189.7420.0000.0000.9717572.91
100502013.08.15 00:00close50250.0189.5470.0000.0000.3017573.22
100512013.08.15 17:00sell50260.0189.2560.0000.000
100522013.08.15 17:07close50260.0189.1390.0000.0000.9917574.21
100532013.08.15 18:00sell50270.0188.8670.0000.000
100542013.08.15 19:00buy50280.0189.0590.0000.000
100552013.08.15 20:00close50280.0189.1560.0000.0000.8117575.02
100562013.08.15 22:00buy50290.0188.9990.0000.000
100572013.08.16 02:21close50270.0188.7440.0000.0000.9717575.99
100582013.08.16 06:00close50290.0189.1230.0000.0001.0717577.05
100592013.08.20 00:00buy50300.0188.8940.0000.000
100602013.08.20 01:00close50300.0189.0170.0000.0001.0417578.09
100612013.08.20 02:00buy50310.0189.1680.0000.000
100622013.08.20 07:00sell50320.0188.4250.0000.000
100632013.08.20 07:00buy50330.0388.4360.0000.000
100642013.08.20 07:02close50320.0188.3070.0000.0001.0017579.09
100652013.08.20 10:00buy50340.0588.0700.0000.000
100662013.08.20 15:21close50340.0588.3680.0000.00013.1117592.20
100672013.08.20 15:21close50330.0388.3680.0000.000-2.0517590.15
100682013.08.20 15:21close50310.0188.3680.0000.000-7.2917582.86
100692013.08.20 16:00buy50350.0188.2830.0000.000
100702013.08.20 20:00close50350.0188.4280.0000.0001.2417584.10
100712013.08.21 05:00sell50360.0187.7250.0000.000
100722013.08.21 06:00buy50370.0187.7630.0000.000
100732013.08.21 07:48close50370.0188.0320.0000.0002.3617586.46
100742013.08.21 08:00sell50380.0388.0910.0000.000
100752013.08.21 08:00buy50390.0188.1000.0000.000
100762013.08.21 11:00close50380.0387.8510.0000.0006.2917592.75
100772013.08.21 11:00close50360.0187.8510.0000.000-1.2117591.54
100782013.08.21 21:36close50390.0188.3780.0000.0002.4417593.98
100792013.08.21 23:00sell50400.0187.8250.0000.000
100802013.08.21 23:08close50400.0187.7000.0000.0001.0617595.04
100812013.08.22 01:00buy50410.0187.7290.0000.000
100822013.08.22 04:45close50410.0187.9840.0000.0002.2317597.27
100832013.08.22 05:00buy50420.0188.3120.0000.000
100842013.08.22 08:00close50420.0188.3930.0000.0000.6617597.93
100852013.08.22 13:00sell50430.0188.6490.0000.000
100862013.08.22 17:00sell50440.0389.0040.0000.000
100872013.08.22 18:24close50440.0388.8280.0000.0004.5617602.49
100882013.08.22 18:24close50430.0188.8280.0000.000-1.6917600.80
100892013.08.22 19:00sell50450.0188.9160.0000.000
100902013.08.22 22:00close50450.0188.7190.0000.0001.7117602.51
100912013.08.23 07:00sell50460.0189.2840.0000.000
100922013.08.23 09:00close50460.0189.1180.0000.0001.4317603.94
100932013.08.26 16:00buy50470.0189.1820.0000.000
100942013.08.26 23:00buy50480.0388.8320.0000.000
100952013.08.27 04:00sell50490.0188.1030.0000.000
100962013.08.27 04:00buy50500.0588.1140.0000.000
100972013.08.27 07:00sell50510.0388.4110.0000.000
100982013.08.27 08:00close50510.0388.2030.0000.0005.4217609.36
100992013.08.27 08:00close50490.0188.2030.0000.000-0.9817608.38
101002013.08.27 11:00buy50520.0787.6350.0000.000
101012013.08.27 18:00buy50530.0987.1300.0000.000
101022013.08.28 03:00sell50540.0186.6470.0000.000
101032013.08.28 03:00buy50550.1186.6590.0000.000
101042013.08.28 04:00sell50560.0387.1080.0000.000
101052013.08.28 07:00close50560.0386.6600.0000.00011.9317620.31
101062013.08.28 07:00close50540.0186.6600.0000.000-0.1917620.12
101072013.08.28 22:24close50550.1187.4950.0000.00082.3117702.43
101082013.08.28 22:24close50530.0987.4950.0000.00029.2117731.64
101092013.08.28 22:24close50520.0787.4950.0000.000-9.2117722.43
101102013.08.28 22:24close50500.0587.4950.0000.000-28.2217694.21
101112013.08.28 22:24close50480.0387.4950.0000.000-36.3417657.88
101122013.08.28 22:24close50470.0187.4950.0000.000-15.2717642.60
101132013.08.29 11:00sell50570.0187.8550.0000.000
101142013.08.29 12:00close50570.0187.6740.0000.0001.5617644.16
101152013.08.29 18:00sell50580.0187.8590.0000.000
101162013.08.29 21:00close50580.0187.6760.0000.0001.5917645.75
101172013.09.02 08:00sell50590.0188.4160.0000.000
101182013.09.02 10:00buy50600.0188.8030.0000.000
101192013.09.02 10:00sell50610.0388.7920.0000.000
101202013.09.02 10:15close50600.0188.9240.0000.0001.0217646.77
101212013.09.02 11:00buy50620.0189.2340.0000.000
101222013.09.02 11:00sell50630.0589.2190.0000.000
101232013.09.02 12:05close50620.0189.3610.0000.0001.0817647.85
101242013.09.03 03:00sell50640.0789.5840.0000.000
101252013.09.03 05:36close50640.0789.2130.0000.00022.9717670.82
101262013.09.03 05:36close50630.0589.2130.0000.000-0.4317670.40
101272013.09.03 05:36close50610.0389.2130.0000.000-11.8317658.57
101282013.09.03 05:36close50590.0189.2130.0000.000-7.3417651.23
101292013.09.03 06:00sell50650.0189.2920.0000.000
101302013.09.03 08:00sell50660.0389.7490.0000.000
101312013.09.03 11:55close50660.0389.5460.0000.0005.3017656.53
101322013.09.03 11:55close50650.0189.5460.0000.000-2.3717654.16
101332013.09.03 12:00sell50670.0189.4480.0000.000
101342013.09.03 14:00sell50680.0389.8600.0000.000
101352013.09.03 18:00buy50690.0190.4320.0000.000
101362013.09.03 18:00sell50700.0590.4230.0000.000
101372013.09.03 19:00buy50710.0390.0370.0000.000
101382013.09.03 19:00close50700.0590.0370.0000.00017.0817671.24
101392013.09.03 19:00close50680.0390.0370.0000.000-5.0117666.23
101402013.09.03 19:00close50670.0190.0370.0000.000-5.3917660.84
101412013.09.03 19:00sell50720.0190.0250.0000.000
101422013.09.03 20:00close50720.0189.8580.0000.0001.4417662.28
101432013.09.04 02:00close50710.0390.2780.0000.0006.3817668.65
101442013.09.04 02:00close50690.0190.2780.0000.000-1.4417667.21
101452013.09.04 13:00sell50730.0190.9950.0000.000
101462013.09.04 19:00sell50740.0391.5080.0000.000
101472013.09.05 03:39close50740.0391.2950.0000.0004.9417672.15
101482013.09.05 03:39close50730.0191.2950.0000.000-2.9917669.16
101492013.09.05 04:00sell50750.0191.4310.0000.000
101502013.09.05 07:00close50750.0191.3570.0000.0000.6017669.76
101512013.09.05 09:00sell50760.0191.4670.0000.000
101522013.09.05 09:45close50760.0191.1940.0000.0002.4017672.16
101532013.09.09 04:00sell50770.0191.5270.0000.000
101542013.09.09 19:00sell50780.0391.9030.0000.000
101552013.09.10 06:00sell50790.0592.2830.0000.000
101562013.09.10 13:00sell50800.0792.7780.0000.000
101572013.09.10 15:00sell50810.0993.1780.0000.000
101582013.09.12 04:31close50810.0992.6380.0000.00040.7717712.93
101592013.09.12 04:31close50800.0792.6380.0000.0006.4317719.36
101602013.09.12 04:31close50790.0592.6380.0000.000-17.7717701.60
101612013.09.12 04:31close50780.0392.6380.0000.000-21.1717680.43
101622013.09.12 04:31close50770.0192.6380.0000.000-10.4617669.97
101632013.09.12 05:00sell50820.0192.2180.0000.000
101642013.09.12 05:09close50820.0192.1040.0000.0000.9617670.93
101652013.09.12 06:00buy50830.0192.2450.0000.000
101662013.09.12 10:00buy50840.0391.8420.0000.000
101672013.09.12 10:40close50840.0392.0280.0000.0004.8317675.76
101682013.09.12 10:40close50830.0192.0280.0000.000-2.0317673.73
101692013.09.12 11:00buy50850.0192.1040.0000.000
101702013.09.13 00:00close50850.0192.2540.0000.0001.3017675.03
101712013.09.16 13:00sell50860.0192.5130.0000.000
101722013.09.16 18:00close50860.0192.2940.0000.0001.9017676.93
101732013.09.17 19:00sell50870.0192.8390.0000.000
101742013.09.17 22:00close50870.0192.7540.0000.0000.7017677.63
101752013.09.18 12:00sell50880.0192.5080.0000.000
101762013.09.18 22:00buy50890.0193.1020.0000.000
101772013.09.18 22:00sell50900.0393.0880.0000.000
101782013.09.18 22:48close50890.0193.2200.0000.0001.0017678.63
101792013.09.19 10:00buy50910.0193.6860.0000.000
101802013.09.19 10:00sell50920.0593.6740.0000.000
101812013.09.19 10:10close50910.0193.8050.0000.0001.0017679.63
101822013.09.19 16:00sell50930.0794.2050.0000.000
101832013.09.19 21:00close50930.0793.6500.0000.00034.6017714.23
101842013.09.19 21:00close50920.0593.6500.0000.0000.7417714.97
101852013.09.19 21:00close50900.0393.6500.0000.000-16.0617698.90
101862013.09.19 21:00close50880.0193.6500.0000.000-10.6017688.31
101872013.09.23 05:00buy50940.0193.4510.0000.000
101882013.09.23 13:00buy50950.0393.1420.0000.000
101892013.09.23 20:00close50950.0393.4000.0000.0006.7817695.09
101902013.09.23 20:00close50940.0193.4000.0000.000-0.5317694.56
101912013.09.24 06:00buy50960.0192.9920.0000.000
101922013.09.24 09:00close50960.0193.1210.0000.0001.0917695.65
101932013.09.24 13:00sell50970.0192.5990.0000.000
101942013.09.24 14:00buy50980.0192.7540.0000.000
101952013.09.24 17:15close50970.0192.4800.0000.0001.0017696.65
101962013.09.24 19:00close50980.0192.8640.0000.0000.9317697.58
101972013.09.25 13:00buy50990.0192.2430.0000.000
101982013.09.25 16:00close50990.0192.4680.0000.0001.9617699.54
101992013.09.26 06:00buy51000.0192.5920.0000.000
102002013.09.26 06:24close51000.0192.7090.0000.0000.9917700.53
102012013.09.26 12:00sell51010.0192.7460.0000.000
102022013.09.26 13:00close51010.0192.5770.0000.0001.4617701.99
102032013.09.30 06:00buy51020.0191.0000.0000.000
102042013.09.30 07:00close51020.0191.2060.0000.0001.8017703.79
102052013.09.30 11:00buy51030.0191.1090.0000.000
102062013.09.30 12:00close51030.0191.2760.0000.0001.4417705.23
102072013.09.30 16:00buy51040.0191.1390.0000.000
102082013.09.30 17:00close51040.0191.2790.0000.0001.2017706.43
102092013.09.30 18:00buy51050.0191.7500.0000.000
102102013.09.30 19:00close51050.0191.8690.0000.0001.0117707.44
102112013.10.01 05:00buy51060.0191.9120.0000.000
102122013.10.01 05:03close51060.0192.0300.0000.0001.0017708.44
102132013.10.01 08:00buy51070.0192.1550.0000.000
102142013.10.01 08:56close51070.0192.2740.0000.0001.0017709.44
102152013.10.01 13:00sell51080.0192.2330.0000.000
102162013.10.01 14:00close51080.0192.1190.0000.0000.9617710.40
102172013.10.02 13:00buy51090.0191.0530.0000.000
102182013.10.02 15:00close51090.0191.1350.0000.0000.6717711.07
102192013.10.02 18:00buy51100.0191.1180.0000.000
102202013.10.02 20:00close51100.0191.3190.0000.0001.7417712.81
102212013.10.03 18:00sell51110.0191.3050.0000.000
102222013.10.03 18:27close51110.0191.1860.0000.0001.0017713.81
102232013.10.03 20:00buy51120.0191.3380.0000.000
102242013.10.03 21:00close51120.0191.4860.0000.0001.2717715.08
102252013.10.07 05:00sell51130.0191.5090.0000.000
102262013.10.07 09:33close51130.0191.3820.0000.0001.0717716.15
102272013.10.07 12:00buy51140.0191.1370.0000.000
102282013.10.07 13:00close51140.0191.2900.0000.0001.3117717.46
102292013.10.08 11:00sell51150.0191.7190.0000.000
102302013.10.08 12:00close51150.0191.6490.0000.0000.5617718.02
102312013.10.08 14:00buy51160.0192.0110.0000.000
102322013.10.08 15:05close51160.0192.1350.0000.0001.0517719.07
102332013.10.08 17:00sell51170.0191.8970.0000.000
102342013.10.08 18:00close51170.0191.6890.0000.0001.8117720.88
102352013.10.09 15:00sell51180.0192.0010.0000.000
102362013.10.09 18:00close51180.0191.7790.0000.0001.9317722.81
102372013.10.10 20:00sell51190.0192.8050.0000.000
102382013.10.11 01:16close51190.0192.5320.0000.0002.3317725.14
102392013.10.11 02:00sell51200.0192.6440.0000.000
102402013.10.11 05:00sell51210.0393.2740.0000.000
102412013.10.11 16:00close51210.0392.9640.0000.0008.1917733.33
102422013.10.11 16:00close51200.0192.9640.0000.000-2.9617730.37
102432013.10.15 00:00sell51220.0193.5060.0000.000
102442013.10.15 04:00sell51230.0393.8720.0000.000
102452013.10.15 21:28close51230.0393.6960.0000.0004.5617734.93
102462013.10.15 21:28close51220.0193.6960.0000.000-1.7917733.14
102472013.10.16 03:00buy51240.0194.0450.0000.000
102482013.10.16 06:00buy51250.0393.7200.0000.000
102492013.10.16 17:00close51250.0394.2220.0000.00013.3917746.53
102502013.10.16 17:00close51240.0194.2220.0000.0001.5317748.06
102512013.10.16 18:00sell51260.0194.2090.0000.000
102522013.10.17 06:00close51260.0194.0510.0000.0001.1517749.21
102532013.10.21 10:00sell51270.0194.8160.0000.000
102542013.10.22 04:00close51270.0194.7420.0000.0000.5317749.74
102552013.10.22 12:00sell51280.0194.9750.0000.000
102562013.10.22 15:30close51280.0194.7430.0000.0002.0217751.76
102572013.10.22 17:00buy51290.0195.6250.0000.000
102582013.10.22 18:00sell51300.0195.3010.0000.000
102592013.10.22 18:00buy51310.0395.3100.0000.000
102602013.10.22 18:18close51300.0195.1800.0000.0001.0217752.78
102612013.10.22 19:00sell51320.0195.2700.0000.000
102622013.10.22 20:00close51320.0195.1960.0000.0000.6017753.38
102632013.10.23 05:00sell51330.0195.4920.0000.000
102642013.10.23 06:00close51330.0195.3630.0000.0001.1017754.48
102652013.10.23 07:00sell51340.0194.6380.0000.000
102662013.10.23 07:00buy51350.0594.6470.0000.000
102672013.10.23 07:01close51340.0194.5250.0000.0000.9517755.43
102682013.10.23 08:00sell51360.0194.0650.0000.000
102692013.10.23 08:00buy51370.0794.0760.0000.000
102702013.10.23 08:19close51360.0193.9440.0000.0001.0217756.45
102712013.10.23 12:00buy51380.0993.6030.0000.000
102722013.10.24 09:00close51380.0994.3010.0000.00056.6317813.08
102732013.10.24 09:00close51370.0794.3010.0000.00014.1317827.21
102742013.10.24 09:00close51350.0594.3010.0000.000-15.7117811.50
102752013.10.24 09:00close51310.0394.3010.0000.000-27.3417784.16
102762013.10.24 09:00close51290.0194.3010.0000.000-11.9617772.21
102772013.10.24 18:00buy51390.0193.3940.0000.000
102782013.10.24 19:00close51390.0193.4760.0000.0000.6717772.88
102792013.10.25 12:00buy51400.0193.1250.0000.000
102802013.10.25 13:00close51400.0193.2980.0000.0001.4917774.37
102812013.10.28 13:00sell51410.0193.8670.0000.000
102822013.10.28 14:47close51410.0193.6010.0000.0002.3317776.70
102832013.10.29 01:00sell51420.0193.1600.0000.000
102842013.10.29 02:00buy51430.0193.1730.0000.000
102852013.10.29 02:07close51420.0193.0330.0000.0001.0817777.78
102862013.10.29 03:00sell51440.0192.8210.0000.000
102872013.10.29 04:00sell51450.0393.1730.0000.000
102882013.10.29 05:00close51450.0392.9110.0000.0006.8917784.67
102892013.10.29 05:00close51440.0192.9110.0000.000-0.8817783.79
102902013.10.29 06:00buy51460.0392.7070.0000.000
102912013.10.29 13:40close51460.0392.9100.0000.0005.2917789.08
102922013.10.29 13:40close51430.0192.9100.0000.000-2.4517786.63
102932013.10.29 14:00buy51470.0192.9190.0000.000
102942013.10.29 17:00close51470.0193.0120.0000.0000.7717787.40
102952013.10.30 14:00sell51480.0193.2770.0000.000
102962013.10.30 18:00close51480.0193.1370.0000.0001.1917788.59
102972013.10.31 03:00buy51490.0193.4940.0000.000
102982013.10.31 18:00sell51500.0192.8990.0000.000
102992013.10.31 18:00buy51510.0392.9120.0000.000
103002013.11.01 05:54close51500.0192.7820.0000.0000.9117789.50
103012013.11.01 14:00close51510.0393.2040.0000.0007.7717797.26
103022013.11.01 14:00close51490.0193.2040.0000.000-2.6717794.59
103032013.11.04 04:00sell51520.0193.6450.0000.000
103042013.11.05 04:00close51520.0193.4120.0000.0001.9617796.55
103052013.11.05 08:00buy51530.0193.3500.0000.000
103062013.11.05 13:49close51530.0193.6250.0000.0002.4117798.96
103072013.11.05 14:00buy51540.0193.6870.0000.000
103082013.11.06 05:34close51540.0193.8110.0000.0001.0717800.03
103092013.11.06 08:00sell51550.0193.8830.0000.000
103102013.11.06 10:00close51550.0193.7640.0000.0001.0117801.04
103112013.11.06 14:00sell51560.0193.8810.0000.000
103122013.11.07 02:30close51560.0193.6340.0000.0001.9517802.99
103132013.11.07 03:00sell51570.0193.4960.0000.000
103142013.11.07 04:00close51570.0193.4160.0000.0000.6517803.64
103152013.11.07 05:00buy51580.0193.4430.0000.000
103162013.11.07 10:00close51580.0193.5630.0000.0001.0117804.65
103172013.11.07 18:00sell51590.0193.6020.0000.000
103182013.11.07 18:13close51590.0193.4790.0000.0001.0417805.69
103192013.11.07 21:00sell51600.0192.5500.0000.000
103202013.11.07 21:03close51600.0192.4270.0000.0001.0417806.73
103212013.11.07 22:00buy51610.0192.5890.0000.000
103222013.11.08 00:00close51610.0192.7490.0000.0001.4017808.13
103232013.11.08 04:00buy51620.0192.8760.0000.000
103242013.11.08 05:00close51620.0192.9470.0000.0000.5717808.70
103252013.11.12 21:00buy51630.0192.5900.0000.000
103262013.11.12 23:00close51630.0192.7010.0000.0000.9317809.63
103272013.11.14 04:00sell51640.0193.0320.0000.000
103282013.11.14 12:00close51640.0192.9560.0000.0000.6117810.24
103292013.11.15 07:00sell51650.0193.6310.0000.000
103302013.11.15 08:00close51650.0193.4740.0000.0001.3517811.59
103312013.11.18 03:00sell51660.0193.8930.0000.000
103322013.11.18 22:10close51660.0193.6170.0000.0002.4217814.01
103332013.11.19 03:00buy51670.0193.6360.0000.000
103342013.11.19 04:00sell51680.0193.3200.0000.000
103352013.11.19 07:00sell51690.0393.6410.0000.000
103362013.11.19 08:00close51670.0193.7600.0000.0001.0517815.06
103372013.11.19 10:00sell51700.0594.0530.0000.000
103382013.11.19 23:00sell51710.0794.4550.0000.000
103392013.11.20 07:11close51710.0793.9580.0000.00030.4517845.52
103402013.11.20 07:11close51700.0593.9580.0000.0003.5917849.11
103412013.11.20 07:11close51690.0393.9580.0000.000-9.0117840.10
103422013.11.20 07:11close51680.0193.9580.0000.000-5.9117834.19
103432013.11.20 18:00buy51720.0193.9030.0000.000
103442013.11.20 22:00sell51730.0193.3840.0000.000
103452013.11.20 22:00buy51740.0393.3980.0000.000
103462013.11.20 22:07close51730.0193.2600.0000.0001.0517835.24
103472013.11.21 02:41close51740.0393.6130.0000.0005.7917841.03
103482013.11.21 02:41close51720.0193.6130.0000.000-2.6317838.39
103492013.11.21 06:00buy51750.0193.4520.0000.000
103502013.11.21 08:05close51750.0193.7300.0000.0002.4417840.83
103512013.11.22 09:00buy51760.0192.9130.0000.000
103522013.11.25 02:56close51760.0193.1840.0000.0002.3917843.22
103532013.11.26 14:00sell51770.0192.3990.0000.000
103542013.11.26 15:00buy51780.0192.4630.0000.000
103552013.11.26 17:09close51770.0192.2760.0000.0001.0417844.26
103562013.11.27 06:00close51780.0192.5790.0000.0001.0017845.26
103572013.11.28 05:00sell51790.0193.0990.0000.000
103582013.11.28 17:00close51790.0192.9960.0000.0000.8617846.12
103592013.12.02 06:00sell51800.0193.6370.0000.000
103602013.12.02 15:00sell51810.0393.9940.0000.000
103612013.12.02 16:41close51810.0393.8120.0000.0004.7217850.84
103622013.12.02 16:41close51800.0193.8120.0000.000-1.6517849.19
103632013.12.04 04:00sell51820.0192.6530.0000.000
103642013.12.04 05:00buy51830.0192.9530.0000.000
103652013.12.04 06:00sell51840.0392.9570.0000.000
103662013.12.04 11:00close51840.0392.7040.0000.0006.6517855.84
103672013.12.04 11:00close51820.0192.7040.0000.000-0.5317855.31
103682013.12.04 12:00buy51850.0392.5290.0000.000
103692013.12.04 20:00buy51860.0592.0890.0000.000
103702013.12.04 22:33close51860.0592.3840.0000.00012.9717868.28
103712013.12.04 22:33close51850.0392.3840.0000.000-4.1417864.14
103722013.12.04 22:33close51830.0192.3840.0000.000-5.2117858.93
103732013.12.04 23:00buy51870.0192.3930.0000.000
103742013.12.05 02:00close51870.0192.4640.0000.0000.6317859.56
103752013.12.05 13:00buy51880.0192.0860.0000.000
103762013.12.05 18:00close51880.0192.2090.0000.0001.0517860.61
103772013.12.09 03:00sell51890.0193.8550.0000.000
103782013.12.09 08:00close51890.0193.7360.0000.0001.0117861.62
103792013.12.10 01:00sell51900.0193.7330.0000.000
103802013.12.10 08:00sell51910.0394.0440.0000.000
103812013.12.10 10:00close51910.0393.8090.0000.0006.1617867.78
103822013.12.10 10:00close51900.0193.8090.0000.000-0.7517867.03
103832013.12.11 10:00sell51920.0193.4540.0000.000
103842013.12.11 11:00buy51930.0193.4800.0000.000
103852013.12.11 13:00close51920.0193.3650.0000.0000.7417867.77
103862013.12.11 17:00sell51940.0193.2030.0000.000
103872013.12.11 17:06close51940.0193.0800.0000.0001.0417868.81
103882013.12.11 18:00sell51950.0192.8510.0000.000
103892013.12.11 18:00buy51960.0392.8590.0000.000
103902013.12.11 18:40close51950.0192.7310.0000.0001.0217869.83
103912013.12.11 22:06close51960.0393.1060.0000.0006.4817876.31
103922013.12.11 22:06close51930.0193.1060.0000.000-3.4517872.86
103932013.12.12 02:00buy51970.0192.7560.0000.000
103942013.12.12 02:30close51970.0193.0360.0000.0002.4617875.32
103952013.12.12 04:00buy51980.0192.6980.0000.000
103962013.12.12 10:00close51980.0192.9460.0000.0002.1717877.49
103972013.12.12 16:00sell51990.0192.4050.0000.000
103982013.12.12 16:06close51990.0192.2840.0000.0001.0217878.51
103992013.12.12 19:00buy52000.0192.0350.0000.000
104002013.12.12 21:00close52000.0192.2820.0000.0002.1717880.68
104012013.12.17 17:00sell52010.0191.4900.0000.000
104022013.12.17 17:49close52010.0191.3680.0000.0001.0317881.71
104032013.12.17 19:00buy52020.0191.3760.0000.000
104042013.12.18 01:00close52020.0191.4520.0000.0000.6417882.35
104052013.12.18 22:00buy52030.0191.9800.0000.000
104062013.12.18 22:51close52030.0192.1050.0000.0001.0617883.41
104072013.12.19 01:00sell52040.0192.1230.0000.000
104082013.12.19 04:15close52040.0191.8570.0000.0002.3317885.74
104092013.12.20 05:00sell52050.0192.6140.0000.000
104102013.12.23 07:00sell52060.0393.0420.0000.000
104112013.12.23 10:20close52060.0392.8490.0000.0005.0217890.76
104122013.12.23 10:20close52050.0192.8490.0000.000-2.2617888.50
104132014.01.06 04:00sell52070.0193.4640.0000.000
104142014.01.06 05:05close52070.0193.3320.0000.0001.1217889.62
104152014.01.07 05:00buy52080.0193.2600.0000.000
104162014.01.07 06:00close52080.0193.3590.0000.0000.8217890.44
104172014.01.08 06:00sell52090.0193.5850.0000.000
104182014.01.08 19:00close52090.0193.4240.0000.0001.3917891.83
104192014.01.14 18:00buy52100.0193.2040.0000.000
104202014.01.14 22:00close52100.0193.3270.0000.0001.0417892.87
104212014.01.15 13:00buy52110.0192.9350.0000.000
104222014.01.15 16:00close52110.0193.1280.0000.0001.6717894.54
104232014.01.16 03:00sell52120.0192.3700.0000.000
104242014.01.16 03:07close52120.0192.2440.0000.0001.0717895.61
104252014.01.16 05:00buy52130.0192.4230.0000.000
104262014.01.16 11:00buy52140.0392.0230.0000.000
104272014.01.17 17:00buy52150.0591.6210.0000.000
104282014.01.20 03:00sell52160.0191.1340.0000.000
104292014.01.20 03:00buy52170.0791.1470.0000.000
104302014.01.20 04:05close52170.0791.5780.0000.00026.7717922.38
104312014.01.20 04:05close52150.0591.5780.0000.000-2.2017920.18
104322014.01.20 04:05close52140.0391.5780.0000.000-12.1617908.02
104332014.01.20 04:05close52130.0191.5780.0000.000-7.6617900.36
104342014.01.20 05:00sell52180.0391.4380.0000.000
104352014.01.20 05:00buy52190.0191.4510.0000.000
104362014.01.20 09:00close52190.0191.5730.0000.0001.0317901.39
104372014.01.20 13:00sell52200.0591.8370.0000.000
104382014.01.21 04:00sell52210.0792.3080.0000.000
104392014.01.21 17:24close52210.0791.7740.0000.00033.2817934.67
104402014.01.21 17:24close52200.0591.7740.0000.0002.1517936.82
104412014.01.21 17:24close52180.0391.7740.0000.000-9.5217927.30
104422014.01.21 17:24close52160.0191.7740.0000.000-5.9217921.38
104432014.01.22 03:00buy52220.0192.3690.0000.000
104442014.01.22 05:00close52220.0192.4480.0000.0000.6417922.02
104452014.01.22 06:00sell52230.0192.2480.0000.000
104462014.01.22 10:00sell52240.0392.6270.0000.000
104472014.01.22 17:17close52240.0392.4420.0000.0004.8017926.82
104482014.01.22 17:17close52230.0192.4420.0000.000-1.8217925.00
104492014.01.23 04:00sell52250.0191.9890.0000.000
104502014.01.23 05:00buy52260.0192.0760.0000.000
104512014.01.23 05:37close52250.0191.8730.0000.0000.9817925.98
104522014.01.23 10:00buy52270.0391.6670.0000.000
104532014.01.23 10:46close52270.0391.8580.0000.0004.9717930.95
104542014.01.23 10:46close52260.0191.8580.0000.000-2.0417928.91
104552014.01.23 11:00buy52280.0191.8090.0000.000
104562014.01.23 14:00sell52290.0191.3680.0000.000
104572014.01.23 14:00buy52300.0391.3760.0000.000
104582014.01.23 14:12close52290.0191.2460.0000.0001.0317929.94
104592014.01.23 19:00buy52310.0590.9420.0000.000
104602014.01.23 20:00sell52320.0190.5180.0000.000
104612014.01.23 20:00buy52330.0790.5260.0000.000
104622014.01.23 20:39close52320.0190.3940.0000.0001.0517930.99
104632014.01.24 07:00sell52340.0189.9800.0000.000
104642014.01.24 07:00buy52350.0989.9950.0000.000
104652014.01.24 07:01close52340.0189.8580.0000.0001.0317932.02
104662014.01.24 11:00sell52360.0189.4620.0000.000
104672014.01.24 11:00buy52370.1189.4750.0000.000
104682014.01.24 11:17close52360.0189.3420.0000.0001.0117933.03
104692014.01.24 13:00sell52380.0188.8800.0000.000
104702014.01.24 13:00buy52390.1388.8890.0000.000
104712014.01.24 13:12close52380.0188.7610.0000.0001.0017934.03
104722014.01.27 13:57close52390.1389.9060.0000.000118.7818052.81
104732014.01.27 13:57close52370.1189.9060.0000.00042.2618095.08
104742014.01.27 13:57close52350.0989.9060.0000.000-7.7018087.38
104752014.01.27 13:57close52330.0789.9060.0000.000-39.4418047.94
104762014.01.27 13:57close52310.0589.9060.0000.000-46.9618000.97
104772014.01.27 13:57close52300.0389.9060.0000.000-39.9417961.03
104782014.01.27 13:57close52280.0189.9060.0000.000-17.2217943.81
104792014.01.28 07:00sell52400.0190.2220.0000.000
104802014.01.28 08:00close52400.0190.1130.0000.0000.9217944.73
104812014.01.28 13:00sell52410.0190.6140.0000.000
104822014.01.28 15:38close52410.0190.3450.0000.0002.3617947.09
104832014.01.29 01:00buy52420.0190.8850.0000.000
104842014.01.29 02:00sell52430.0190.6960.0000.000
104852014.01.29 03:05close52420.0190.9910.0000.0000.8917947.98
104862014.01.29 11:00close52430.0190.4340.0000.0002.3017950.28
104872014.01.29 16:00sell52440.0189.3490.0000.000
104882014.01.29 16:05close52440.0189.2340.0000.0000.9717951.25
104892014.01.29 17:00buy52450.0189.4920.0000.000
104902014.01.30 13:18close52450.0189.7630.0000.0002.4317953.68
104912014.01.30 17:00sell52460.0190.1250.0000.000
104922014.01.30 18:00close52460.0189.9810.0000.0001.2317954.91
104932014.01.31 04:00sell52470.0190.4350.0000.000
104942014.01.31 05:48close52470.0190.1610.0000.0002.4017957.31
104952014.01.31 14:00sell52480.0189.0270.0000.000
104962014.01.31 15:52close52480.0188.9100.0000.0000.9917958.30
104972014.02.03 19:00sell52490.0188.7360.0000.000
104982014.02.03 20:00buy52500.0188.8010.0000.000
104992014.02.03 20:25close52490.0188.6150.0000.0001.0217959.32
105002014.02.03 22:00buy52510.0388.2950.0000.000
105012014.02.04 00:45close52510.0388.5160.0000.0005.8417965.15
105022014.02.04 00:45close52500.0188.5160.0000.000-2.6217962.53
105032014.02.04 01:00buy52520.0188.4870.0000.000
105042014.02.04 04:14close52520.0188.7510.0000.0002.3217964.85
105052014.02.04 05:00buy52530.0188.6900.0000.000
105062014.02.04 05:30close52530.0188.9900.0000.0002.6417967.49
105072014.02.04 06:00buy52540.0189.5410.0000.000
105082014.02.04 06:08close52540.0189.6650.0000.0001.0517968.54
105092014.02.04 08:00sell52550.0189.5040.0000.000
105102014.02.04 10:00sell52560.0389.9490.0000.000
105112014.02.04 12:00sell52570.0590.3030.0000.000
105122014.02.04 12:27close52570.0590.0460.0000.00011.2517979.79
105132014.02.04 12:27close52560.0390.0460.0000.000-2.8417976.95
105142014.02.04 12:27close52550.0190.0460.0000.000-4.9717971.98
105152014.02.04 13:00sell52580.0189.9480.0000.000
105162014.02.04 19:00buy52590.0190.7950.0000.000
105172014.02.04 19:00sell52600.0390.7900.0000.000
105182014.02.05 02:17close52600.0390.4940.0000.0007.6017979.58
105192014.02.05 02:17close52580.0190.4940.0000.000-5.0717974.51
105202014.02.05 03:00buy52610.0390.4590.0000.000
105212014.02.05 05:00buy52620.0590.0500.0000.000
105222014.02.05 12:00close52620.0590.3550.0000.00013.4317987.94
105232014.02.05 12:00close52610.0390.3550.0000.000-3.0317984.91
105242014.02.05 12:00close52590.0190.3550.0000.000-4.0217980.89
105252014.02.06 03:00buy52630.0191.1990.0000.000
105262014.02.06 04:00sell52640.0190.9560.0000.000
105272014.02.06 08:00buy52650.0390.8850.0000.000
105282014.02.06 08:00close52640.0190.8850.0000.0000.5817981.47
105292014.02.06 17:00close52650.0391.1690.0000.0007.4917988.96
105302014.02.06 17:00close52630.0191.1690.0000.000-0.3417988.62
105312014.02.06 21:00sell52660.0191.3950.0000.000
105322014.02.07 01:00close52660.0191.2700.0000.0000.9917989.61
105332014.02.11 03:00buy52670.0191.8310.0000.000
105342014.02.11 03:04close52670.0191.9570.0000.0001.0717990.68
105352014.02.11 07:00sell52680.0192.0540.0000.000
105362014.02.11 11:00sell52690.0392.4250.0000.000
105372014.02.11 15:48close52690.0392.2430.0000.0004.7217995.40
105382014.02.11 15:48close52680.0192.2430.0000.000-1.7717993.63
105392014.02.11 16:00sell52700.0192.1590.0000.000
105402014.02.11 16:14close52700.0192.0420.0000.0000.9817994.61
105412014.02.11 19:00buy52710.0192.8280.0000.000
105422014.02.11 20:00sell52720.0192.7680.0000.000
105432014.02.12 01:00close52720.0192.6940.0000.0000.5317995.14
105442014.02.12 02:00buy52730.0392.4750.0000.000
105452014.02.12 02:00sell52740.0192.4640.0000.000
105462014.02.12 05:00close52730.0392.8620.0000.00010.2818005.42
105472014.02.12 05:00close52710.0192.8620.0000.0000.2618005.68
105482014.02.12 05:00sell52750.0392.8620.0000.000
105492014.02.12 12:03close52750.0392.6740.0000.0004.8818010.56
105502014.02.12 12:03close52740.0192.6740.0000.000-1.9718008.59
105512014.02.13 03:00sell52760.0191.7590.0000.000
105522014.02.13 03:06close52760.0191.6330.0000.0001.0718009.66
105532014.02.13 04:00sell52770.0191.3370.0000.000
105542014.02.13 05:00buy52780.0191.5130.0000.000
105552014.02.13 07:00close52770.0191.2610.0000.0000.6218010.28
105562014.02.13 18:00close52780.0191.7550.0000.0002.1218012.40
105572014.02.14 11:00buy52790.0192.0020.0000.000
105582014.02.14 11:25close52790.0192.1280.0000.0001.0718013.47
105592014.02.18 03:00buy52800.0192.5900.0000.000
105602014.02.18 03:02close52800.0192.7100.0000.0001.0218014.49
105612014.02.18 04:00sell52810.0192.4460.0000.000
105622014.02.18 06:00buy52820.0192.8070.0000.000
105632014.02.18 06:20close52820.0192.9250.0000.0001.0018015.49
105642014.02.18 07:00sell52830.0392.8300.0000.000
105652014.02.18 09:49close52830.0392.6500.0000.0004.6618020.15
105662014.02.18 09:49close52810.0192.6500.0000.000-1.9118018.24
105672014.02.18 10:00sell52840.0192.5940.0000.000
105682014.02.18 10:50close52840.0192.3250.0000.0002.3618020.60
105692014.02.20 04:00sell52850.0191.3240.0000.000
105702014.02.20 04:17close52850.0191.1990.0000.0001.0618021.66
105712014.02.20 07:00buy52860.0191.2730.0000.000
105722014.02.20 12:00close52860.0191.4380.0000.0001.4318023.09
105732014.02.24 06:00buy52870.0191.6710.0000.000
105742014.02.24 08:00close52870.0191.7570.0000.0000.7118023.80
105752014.02.24 21:00sell52880.0192.6780.0000.000
105762014.02.24 23:00close52880.0192.5930.0000.0000.7018024.50
105772014.02.25 01:00sell52890.0192.5920.0000.000
105782014.02.25 04:00close52890.0192.4710.0000.0001.0318025.53
105792014.02.25 08:00sell52900.0192.5210.0000.000
105802014.02.25 09:23close52900.0192.2470.0000.0002.4018027.93
105812014.02.26 04:00buy52910.0192.0260.0000.000
105822014.02.26 06:00close52910.0192.1920.0000.0001.4318029.36
105832014.02.26 17:00sell52920.0191.5970.0000.000
105842014.02.26 18:00buy52930.0191.6580.0000.000
105852014.02.26 19:25close52930.0191.9320.0000.0002.4118031.77
105862014.02.26 20:00buy52940.0191.8680.0000.000
105872014.02.27 02:30close52920.0191.4800.0000.0000.7818032.55
105882014.02.27 03:00sell52950.0191.3860.0000.000
105892014.02.27 03:00buy52960.0391.3940.0000.000
105902014.02.27 04:11close52960.0391.6050.0000.0005.5118038.06
105912014.02.27 04:11close52940.0191.6050.0000.000-2.3918035.67
105922014.02.27 05:00buy52970.0191.5070.0000.000
105932014.02.27 09:53close52950.0191.2660.0000.0001.0118036.68
105942014.02.27 12:00sell52980.0190.9700.0000.000
105952014.02.27 12:00buy52990.0390.9760.0000.000
105962014.02.27 12:25close52980.0190.8440.0000.0001.0618037.74
105972014.02.27 15:42close52990.0391.2030.0000.0005.9418043.68
105982014.02.27 15:42close52970.0191.2030.0000.000-2.8118040.87
105992014.02.27 16:00buy53000.0191.2530.0000.000
106002014.02.27 18:00close53000.0191.4010.0000.0001.2718042.14
106012014.02.28 08:00buy53010.0191.0920.0000.000
106022014.02.28 09:00close53010.0191.2380.0000.0001.2518043.39
106032014.03.03 04:00buy53020.0190.2790.0000.000
106042014.03.03 05:00close53020.0190.4590.0000.0001.5618044.95
106052014.03.03 08:00buy53030.0190.5440.0000.000
106062014.03.04 00:00close53030.0190.6520.0000.0000.9318045.88
106072014.03.04 12:00sell53040.0191.0800.0000.000
106082014.03.04 22:00sell53050.0391.4410.0000.000
106092014.03.05 03:00sell53060.0591.8120.0000.000
106102014.03.05 03:44close53060.0591.5470.0000.00011.6218057.50
106112014.03.05 03:44close53050.0391.5470.0000.000-3.2918054.21
106122014.03.05 03:44close53040.0191.5470.0000.000-4.3618049.85
106132014.03.05 04:00sell53070.0191.4220.0000.000
106142014.03.05 11:00sell53080.0391.8490.0000.000
106152014.03.06 03:00buy53090.0192.4260.0000.000
106162014.03.06 03:00sell53100.0592.4100.0000.000
106172014.03.06 03:02close53090.0192.5400.0000.0000.9618050.81
106182014.03.06 12:00sell53110.0792.9540.0000.000
106192014.03.06 16:00buy53120.0193.4260.0000.000
106202014.03.06 16:00sell53130.0993.4180.0000.000
106212014.03.06 17:00close53120.0193.5030.0000.0000.6318051.44
106222014.03.07 02:00sell53140.1193.8220.0000.000
106232014.03.07 16:00sell53150.1394.4560.0000.000
106242014.03.09 23:00close53150.1393.1530.0000.000152.1018203.54
106252014.03.09 23:00close53140.1193.1530.0000.00065.7018269.24
106262014.03.09 23:00close53130.0993.1530.0000.00020.2918289.53
106272014.03.09 23:00close53110.0793.1530.0000.000-13.5718275.96
106282014.03.09 23:00close53100.0593.1530.0000.000-34.2618241.70
106292014.03.09 23:00close53080.0393.1530.0000.000-36.3818205.32
106302014.03.09 23:00close53070.0193.1530.0000.000-15.9918189.33
106312014.03.10 05:00buy53160.0193.2040.0000.000
106322014.03.10 11:00close53160.0193.4050.0000.0001.7418191.07
106332014.03.11 18:00sell53170.0193.0650.0000.000
106342014.03.11 18:10close53170.0192.9360.0000.0001.0918192.16
106352014.03.11 19:00sell53180.0192.7390.0000.000
106362014.03.11 19:22close53180.0192.6200.0000.0001.0118193.17
106372014.03.11 22:00buy53190.0192.3170.0000.000
106382014.03.11 23:00close53190.0192.4730.0000.0001.3418194.51
106392014.03.12 03:00buy53200.0192.2380.0000.000
106402014.03.12 05:00close53200.0192.4250.0000.0001.6218196.13
106412014.03.12 10:00buy53210.0192.2200.0000.000
106422014.03.12 13:00buy53220.0391.7850.0000.000
106432014.03.12 15:05close53220.0391.9920.0000.0005.4018201.53
106442014.03.12 15:05close53210.0191.9920.0000.000-2.1318199.40
106452014.03.12 16:00buy53230.0191.9900.0000.000
106462014.03.12 17:00close53230.0192.1640.0000.0001.5018200.90
106472014.03.13 03:00buy53240.0193.1020.0000.000
106482014.03.13 04:00sell53250.0193.0580.0000.000
106492014.03.13 04:45close53240.0193.2280.0000.0001.0718201.97
106502014.03.13 08:00close53250.0192.9270.0000.0001.1218203.09
106512014.03.13 11:00sell53260.0192.9610.0000.000
106522014.03.13 16:00sell53270.0393.3590.0000.000
106532014.03.13 16:38close53270.0393.1650.0000.0005.0518208.14
106542014.03.13 16:38close53260.0193.1650.0000.000-1.9218206.22
106552014.03.13 17:00sell53280.0192.9710.0000.000
106562014.03.13 17:28close53280.0192.8450.0000.0001.0618207.28
106572014.03.13 18:00sell53290.0192.4960.0000.000
106582014.03.13 18:06close53290.0192.3710.0000.0001.0618208.34
106592014.03.13 19:00sell53300.0191.9880.0000.000
106602014.03.13 19:01close53300.0191.8660.0000.0001.0318209.37
106612014.03.13 22:00buy53310.0191.7190.0000.000
106622014.03.13 23:00close53310.0191.9520.0000.0002.0318211.40
106632014.03.14 03:00buy53320.0191.9670.0000.000
106642014.03.14 07:00buy53330.0391.6150.0000.000
106652014.03.14 09:55close53330.0391.7930.0000.0004.6218216.02
106662014.03.14 09:55close53320.0191.7930.0000.000-1.6418214.38
106672014.03.14 10:00buy53340.0191.7740.0000.000
106682014.03.14 21:00buy53350.0391.3860.0000.000
106692014.03.14 22:54close53350.0391.5700.0000.0004.7818219.16
106702014.03.14 22:54close53340.0191.5700.0000.000-1.9118217.25
106712014.03.17 13:00sell53360.0192.3620.0000.000
106722014.03.18 09:00close53360.0192.1910.0000.0001.4118218.66
106732014.03.18 14:00buy53370.0192.4990.0000.000
106742014.03.18 16:17close53370.0192.6230.0000.0001.0518219.71
106752014.03.21 10:00sell53380.0192.5330.0000.000
106762014.03.21 12:00sell53390.0392.8730.0000.000
106772014.03.24 11:00sell53400.0593.3940.0000.000
106782014.03.26 04:00sell53410.0793.7880.0000.000
106792014.03.26 07:00buy53420.0194.0680.0000.000
106802014.03.26 09:51close53420.0194.1930.0000.0001.0618220.77
106812014.03.26 10:00sell53430.0994.1920.0000.000
106822014.03.26 15:00sell53440.1194.6400.0000.000
106832014.03.27 01:47close53440.1193.9040.0000.00070.0718290.85
106842014.03.27 01:47close53430.0993.9040.0000.00020.9218311.76
106852014.03.27 01:47close53410.0793.9040.0000.000-9.2918302.48
106862014.03.27 01:47close53400.0593.9040.0000.000-25.1118277.36
106872014.03.27 01:47close53390.0393.9040.0000.000-29.4018247.97
106882014.03.27 01:47close53380.0193.9040.0000.000-12.8818235.09
106892014.03.27 09:00sell53450.0194.3670.0000.000
106902014.03.27 10:00close53450.0194.2920.0000.0000.6118235.70
106912014.03.27 18:00sell53460.0194.5280.0000.000
106922014.03.28 04:00sell53470.0394.9800.0000.000
106932014.03.28 05:53close53470.0394.7760.0000.0005.3118241.01
106942014.03.28 05:53close53460.0194.7760.0000.000-2.3818238.63
106952014.03.28 06:00sell53480.0194.8040.0000.000
106962014.03.28 07:00close53480.0194.7260.0000.0000.6318239.26
106972014.03.31 04:00sell53490.0195.1420.0000.000
106982014.03.31 06:00close53490.0195.0060.0000.0001.1618240.42
106992014.03.31 14:00sell53500.0195.2580.0000.000
107002014.03.31 22:00sell53510.0395.7190.0000.000
107012014.04.01 13:27close53510.0395.5140.0000.0005.1318245.55
107022014.04.01 13:27close53500.0195.5140.0000.000-2.4618243.09
107032014.04.03 04:00sell53520.0195.8110.0000.000
107042014.04.03 04:01close53520.0195.6970.0000.0000.9618244.05
107052014.04.07 10:00buy53530.0195.7080.0000.000
107062014.04.07 13:00close53530.0195.8570.0000.0001.2818245.33
107072014.04.07 20:00buy53540.0195.5290.0000.000
107082014.04.08 08:00close53540.0195.6390.0000.0000.9418246.27
107092014.04.08 23:00buy53550.0195.1750.0000.000
107102014.04.09 00:00close53550.0195.2920.0000.0001.0118247.28
107112014.04.09 17:00sell53560.0195.3280.0000.000
107122014.04.09 23:00sell53570.0395.7170.0000.000
107132014.04.10 05:00buy53580.0196.1340.0000.000
107142014.04.10 05:00sell53590.0596.1210.0000.000
107152014.04.10 07:00buy53600.0395.7350.0000.000
107162014.04.10 07:00close53590.0595.7350.0000.00017.0818264.36
107172014.04.10 07:00close53570.0395.7350.0000.000-1.3118263.05
107182014.04.10 07:00close53560.0195.7350.0000.000-3.9618259.09
107192014.04.10 11:00close53600.0396.0450.0000.0008.2018267.29
107202014.04.10 11:00close53580.0196.0450.0000.000-0.8718266.42
107212014.04.11 05:00buy53610.0195.3000.0000.000
107222014.04.11 10:00close53610.0195.4000.0000.0000.8418267.26
107232014.04.14 17:00sell53620.0195.7180.0000.000
107242014.04.15 10:00close53620.0195.5570.0000.0001.3118268.57
107252014.04.15 16:00sell53630.0195.3660.0000.000
107262014.04.15 17:05close53630.0195.2420.0000.0001.0518269.62
107272014.04.15 20:00buy53640.0194.9370.0000.000
107282014.04.15 21:00close53640.0195.1350.0000.0001.7218271.34
107292014.04.15 22:00buy53650.0195.2610.0000.000
107302014.04.16 00:00close53650.0195.3870.0000.0001.0918272.43
107312014.04.16 05:00buy53660.0195.6500.0000.000
107322014.04.16 07:59close53660.0195.7620.0000.0000.9418273.37
107332014.04.16 10:00sell53670.0195.7140.0000.000
107342014.04.16 11:00close53670.0195.6330.0000.0000.6718274.04
107352014.04.21 19:00sell53680.0195.7670.0000.000
107362014.04.22 01:00close53680.0195.6950.0000.0000.5118274.55
107372014.04.22 04:00sell53690.0195.8460.0000.000
107382014.04.23 04:48close53690.0195.5760.0000.0002.3018276.85
107392014.04.23 05:00sell53700.0195.4680.0000.000
107402014.04.23 06:25close53700.0195.3450.0000.0001.0418277.89
107412014.04.23 09:00buy53710.0195.2120.0000.000
107422014.04.24 17:00sell53720.0194.6310.0000.000
107432014.04.24 17:00buy53730.0394.6410.0000.000
107442014.04.25 04:09close53730.0394.8730.0000.0006.1418284.02
107452014.04.25 04:09close53710.0194.8730.0000.000-3.0618280.97
107462014.04.25 06:00sell53740.0394.9320.0000.000
107472014.04.25 17:00close53740.0394.7030.0000.0005.9918286.96
107482014.04.25 17:00close53720.0194.7030.0000.000-0.7918286.17
107492014.04.28 13:00sell53750.0195.1080.0000.000
107502014.04.28 14:00close53750.0194.9000.0000.0001.8118287.98
107512014.04.29 15:00sell53760.0195.1620.0000.000
107522014.04.29 18:00close53760.0195.0410.0000.0001.0218289.00
107532014.04.30 17:00sell53770.0194.7050.0000.000
107542014.04.30 19:00buy53780.0194.7990.0000.000
107552014.04.30 22:00close53780.0194.9250.0000.0001.0718290.07
107562014.05.01 11:00sell53790.0395.0770.0000.000
107572014.05.01 14:00close53790.0394.8310.0000.0006.4518296.52
107582014.05.01 14:00close53770.0194.8310.0000.000-1.4218295.10
107592014.05.05 05:00sell53800.0194.3660.0000.000
107602014.05.05 07:00buy53810.0194.3890.0000.000
107612014.05.05 09:00close53810.0194.4930.0000.0000.8618295.96
107622014.05.05 10:00sell53820.0394.6860.0000.000
107632014.05.05 15:00close53820.0394.4480.0000.0006.2418302.20
107642014.05.05 15:00close53800.0194.4480.0000.000-0.8118301.39
107652014.05.06 15:00sell53830.0195.0230.0000.000
107662014.05.07 05:00close53830.0194.8960.0000.0001.0118302.40
107672014.05.08 06:00buy53840.0195.4330.0000.000
107682014.05.08 08:00sell53850.0195.3830.0000.000
107692014.05.08 11:00close53840.0195.5140.0000.0000.6618303.06
107702014.05.08 18:00close53850.0195.2230.0000.0001.3718304.43
107712014.05.12 18:00sell53860.0195.5700.0000.000
107722014.05.13 15:00buy53870.0195.7610.0000.000
107732014.05.13 15:14close53870.0195.8850.0000.0001.0618305.49
107742014.05.14 07:00sell53880.0395.9800.0000.000
107752014.05.14 11:55close53880.0395.7880.0000.0004.9918310.48
107762014.05.14 11:55close53860.0195.7880.0000.000-2.1818308.30
107772014.05.14 12:00sell53890.0195.7690.0000.000
107782014.05.14 12:39close53890.0195.6410.0000.0001.0918309.39
107792014.05.14 18:00sell53900.0195.4000.0000.000
107802014.05.14 19:00buy53910.0195.4240.0000.000
107812014.05.14 21:00close53910.0195.5160.0000.0000.7618310.15
107822014.05.15 03:07close53900.0195.2800.0000.0000.8118310.97
107832014.05.15 04:00buy53920.0195.3720.0000.000
107842014.05.15 05:00close53920.0195.4550.0000.0000.6818311.65
107852014.05.15 20:00buy53930.0194.9700.0000.000
107862014.05.16 17:00close53930.0195.1410.0000.0001.4918313.13
107872014.05.19 11:00buy53940.0194.9090.0000.000
107882014.05.19 20:00buy53950.0394.5440.0000.000
107892014.05.19 23:57close53950.0394.7240.0000.0004.6718317.80
107902014.05.19 23:57close53940.0194.7240.0000.000-1.7418316.06
107912014.05.20 13:00buy53960.0193.8970.0000.000
107922014.05.21 03:00buy53970.0393.5070.0000.000
107932014.05.21 10:00sell53980.0193.2380.0000.000
107942014.05.21 10:10close53980.0193.1170.0000.0001.0218317.08
107952014.05.21 22:17close53970.0393.6930.0000.0004.8418321.92
107962014.05.21 22:17close53960.0193.6930.0000.000-1.8918320.03
107972014.05.22 05:00buy53990.0193.9250.0000.000
107982014.05.22 05:23close53990.0194.0470.0000.0001.0418321.07
107992014.05.22 09:00sell54000.0194.1930.0000.000
108002014.05.22 11:00close54000.0194.0290.0000.0001.4118322.48
108012014.05.27 05:00sell54010.0194.3600.0000.000
108022014.05.27 11:00close54010.0194.2790.0000.0000.6618323.14
108032014.05.28 10:00sell54020.0194.2200.0000.000
108042014.05.28 11:38close54020.0194.0970.0000.0001.0518324.19
108052014.05.28 13:00buy54030.0194.1760.0000.000
108062014.05.28 18:00buy54040.0393.8000.0000.000
108072014.05.28 21:56close54040.0393.9850.0000.0004.8018328.99
108082014.05.28 21:56close54030.0193.9850.0000.000-1.7918327.20
108092014.05.28 22:00buy54050.0193.9710.0000.000
108102014.05.28 23:00close54050.0194.0490.0000.0000.6318327.83
108112014.05.29 04:00buy54060.0193.9120.0000.000
108122014.05.29 04:40close54060.0194.1850.0000.0002.3918330.22
108132014.05.30 05:00sell54070.0194.6740.0000.000
108142014.05.30 06:00close54070.0194.6040.0000.0000.5618330.78
108152014.06.02 05:00sell54080.0194.5970.0000.000
108162014.06.02 07:55close54080.0194.4680.0000.0001.0918331.87
108172014.06.03 13:00sell54090.0194.9580.0000.000
108182014.06.03 14:00close54090.0194.8490.0000.0000.9118332.78
108192014.06.04 05:00buy54100.0195.2870.0000.000
108202014.06.04 06:00sell54110.0195.0790.0000.000
108212014.06.05 15:31close54100.0195.4100.0000.0001.1018333.88
108222014.06.05 16:00buy54120.0195.5650.0000.000
108232014.06.05 16:00sell54130.0395.5530.0000.000
108242014.06.05 17:18close54130.0395.3400.0000.0005.5718339.45
108252014.06.05 17:18close54110.0195.3400.0000.000-2.6318336.82
108262014.06.05 18:00sell54140.0195.3660.0000.000
108272014.06.05 21:29close54120.0195.6840.0000.0001.0118337.83
108282014.06.06 21:00sell54150.0395.7520.0000.000
108292014.06.10 09:00buy54160.0195.8680.0000.000
108302014.06.11 06:16close54160.0195.9900.0000.0001.0518338.88
108312014.06.11 19:00buy54170.0195.7400.0000.000
108322014.06.12 04:30close54150.0395.5480.0000.0004.0718342.95
108332014.06.12 04:30close54140.0195.5480.0000.000-2.2018340.76
108342014.06.12 09:00close54170.0195.8490.0000.0000.9818341.73
108352014.06.12 21:00sell54180.0195.7970.0000.000
108362014.06.13 13:15close54180.0195.6750.0000.0000.9618342.69
108372014.06.16 15:00buy54190.0195.5760.0000.000
108382014.06.16 18:00close54190.0195.7370.0000.0001.3818344.07
108392014.06.17 11:00buy54200.0195.4270.0000.000
108402014.06.18 22:00close54200.0195.6020.0000.0001.5318345.60
108412014.06.18 23:00buy54210.0195.7940.0000.000
108422014.06.18 23:57close54210.0195.9210.0000.0001.0818346.68
108432014.06.19 01:00sell54220.0195.7920.0000.000
108442014.06.23 00:00close54220.0195.7620.0000.0000.0718346.75
108452014.06.23 05:00buy54230.0196.1530.0000.000
108462014.06.23 05:25close54230.0196.2740.0000.0001.0318347.78
108472014.06.23 07:00sell54240.0196.2140.0000.000
108482014.06.23 12:00close54240.0196.0670.0000.0001.2618349.04
108492014.06.24 14:00buy54250.0195.7530.0000.000
108502014.06.25 04:00buy54260.0395.3900.0000.000
108512014.06.25 17:57close54260.0395.5710.0000.0004.7018353.74
108522014.06.25 17:57close54250.0195.5710.0000.000-1.6918352.05
108532014.06.26 01:00sell54270.0195.7480.0000.000
108542014.06.26 06:00close54270.0195.6330.0000.0000.9718353.02
108552014.06.26 17:00sell54280.0195.4940.0000.000
108562014.06.26 19:00buy54290.0195.6040.0000.000
108572014.06.26 23:00close54290.0195.7160.0000.0000.9518353.97
108582014.06.30 04:54close54280.0195.3720.0000.0000.8918354.86
108592014.06.30 13:00buy54300.0195.2810.0000.000
108602014.06.30 17:59close54300.0195.5560.0000.0002.4118357.27
108612014.06.30 18:00buy54310.0195.6180.0000.000
108622014.07.01 04:59close54310.0195.7460.0000.0001.1118358.38
108632014.07.01 06:00sell54320.0195.6300.0000.000
108642014.07.01 08:00buy54330.0195.8580.0000.000
108652014.07.01 09:03close54330.0195.9900.0000.0001.1318359.51
108662014.07.01 16:00sell54340.0396.1550.0000.000
108672014.07.02 15:15close54340.0395.9400.0000.0005.4118364.92
108682014.07.02 15:15close54320.0195.9400.0000.000-2.9418361.98
108692014.07.03 05:00sell54350.0195.6210.0000.000
108702014.07.03 06:00close54350.0195.5380.0000.0000.6818362.66
108712014.07.03 08:00buy54360.0195.5510.0000.000
108722014.07.03 18:00close54360.0195.6690.0000.0001.0018363.66
108732014.07.08 05:00buy54370.0195.5820.0000.000
108742014.07.08 11:30close54370.0195.7010.0000.0001.0018364.66
108752014.07.10 10:00sell54380.0195.1430.0000.000
108762014.07.10 11:00buy54390.0195.1820.0000.000
108772014.07.10 12:00close54380.0195.0290.0000.0000.9618365.62
108782014.07.10 16:00buy54400.0394.7620.0000.000
108792014.07.10 17:48close54400.0394.9570.0000.0005.0818370.70
108802014.07.10 17:48close54390.0194.9570.0000.000-2.1018368.60
108812014.07.10 18:00buy54410.0195.0610.0000.000
108822014.07.10 21:00close54410.0195.1760.0000.0000.9718369.57
108832014.07.14 19:00sell54420.0195.3900.0000.000
108842014.07.15 10:00close54420.0195.1640.0000.0001.9018371.47
108852014.07.15 12:00buy54430.0195.1540.0000.000
108862014.07.15 16:00close54430.0195.2860.0000.0001.1318372.60
108872014.07.16 06:00sell54440.0195.0020.0000.000
108882014.07.16 07:00buy54450.0195.0590.0000.000
108892014.07.16 15:00close54450.0195.1370.0000.0000.6418373.24
108902014.07.17 08:00buy54460.0195.0600.0000.000
108912014.07.17 09:00close54460.0195.1450.0000.0000.7018373.94
108922014.07.17 19:00close54440.0194.9250.0000.0000.4218374.37
108932014.07.17 20:00buy54470.0195.0540.0000.000
108942014.07.17 23:00sell54480.0194.6890.0000.000
108952014.07.17 23:00buy54490.0394.6990.0000.000
108962014.07.17 23:47close54480.0194.5690.0000.0001.0118375.38
108972014.07.18 05:53close54490.0394.8780.0000.0004.7018380.07
108982014.07.18 05:53close54470.0194.8780.0000.000-1.6418378.43
108992014.07.22 11:00sell54500.0195.2750.0000.000
109002014.07.22 16:00buy54510.0195.5090.0000.000
109012014.07.23 04:30close54510.0195.6470.0000.0001.2018379.63
109022014.07.23 05:00buy54520.0195.6860.0000.000
109032014.07.23 05:00sell54530.0395.6770.0000.000
109042014.07.23 11:00close54520.0195.7590.0000.0000.5818380.21
109052014.07.24 05:00buy54540.0196.1410.0000.000
109062014.07.24 05:00sell54550.0596.1300.0000.000
109072014.07.24 09:01close54550.0595.8290.0000.00013.2518393.46
109082014.07.24 09:01close54530.0395.8290.0000.000-4.9518388.50
109092014.07.24 09:01close54500.0195.8290.0000.000-5.3618383.15
109102014.07.24 10:00buy54560.0395.7820.0000.000
109112014.07.31 12:00sell54570.0195.5300.0000.000
109122014.08.01 18:44close54570.0195.4030.0000.0001.0118384.16
109132014.08.01 19:00buy54580.0595.3200.0000.000
109142014.08.04 05:00close54580.0595.6700.0000.00015.5618399.72
109152014.08.04 05:00close54560.0395.6700.0000.000-2.7518396.97
109162014.08.04 05:00close54540.0195.6700.0000.000-4.1518392.82
109172014.08.05 05:00sell54590.0195.5890.0000.000
109182014.08.05 18:00buy54600.0195.7680.0000.000
109192014.08.05 20:39close54590.0195.4690.0000.0001.0118393.83
109202014.08.05 21:00sell54610.0195.3620.0000.000
109212014.08.05 21:00buy54620.0395.3710.0000.000
109222014.08.06 13:30close54610.0195.2410.0000.0000.9518394.78
109232014.08.07 05:00sell54630.0194.9940.0000.000
109242014.08.07 05:31close54630.0194.8730.0000.0001.0218395.80
109252014.08.07 06:00buy54640.0594.8720.0000.000
109262014.08.08 05:00sell54650.0194.1610.0000.000
109272014.08.08 05:00buy54660.0794.1730.0000.000
109282014.08.08 05:12close54650.0194.0400.0000.0001.0318396.83
109292014.08.11 00:00close54660.0794.7640.0000.00037.0218433.85
109302014.08.11 00:00close54640.0594.7640.0000.000-5.0418428.80
109312014.08.11 00:00close54620.0394.7640.0000.000-16.3418412.47
109322014.08.11 00:00close54600.0194.7640.0000.000-9.0318403.44
109332014.08.12 05:00buy54670.0194.8130.0000.000
109342014.08.13 03:59close54670.0194.9340.0000.0001.0518404.49
109352014.08.13 04:00buy54680.0194.9450.0000.000
109362014.08.13 05:00sell54690.0194.9160.0000.000
109372014.08.13 08:49close54680.0195.0660.0000.0001.0218405.51
109382014.08.13 16:00sell54700.0395.2750.0000.000
109392014.08.15 09:00sell54710.0595.6550.0000.000
109402014.08.15 17:42close54710.0595.3980.0000.00011.2618416.77
109412014.08.15 17:42close54700.0395.3980.0000.000-4.3818412.39
109422014.08.15 17:42close54690.0195.3980.0000.000-4.7118407.68
109432014.08.18 21:00sell54720.0195.6580.0000.000
109442014.08.20 16:00sell54730.0396.0120.0000.000
109452014.08.20 23:00sell54740.0596.3770.0000.000
109462014.08.21 04:45close54740.0596.1290.0000.0009.8118417.49
109472014.08.21 04:45close54730.0396.1290.0000.000-4.0018413.49
109482014.08.21 04:45close54720.0196.1290.0000.000-4.6818408.81
109492014.08.21 18:00buy54750.0196.6100.0000.000
109502014.08.21 19:00sell54760.0196.5220.0000.000
109512014.08.22 05:00close54750.0196.7140.0000.0000.8818409.69
109522014.08.25 00:00sell54770.0397.0590.0000.000
109532014.08.25 00:59close54770.0396.8560.0000.0005.3018414.99
109542014.08.25 00:59close54760.0196.8560.0000.000-3.2218411.77
109552014.08.25 03:00sell54780.0196.8790.0000.000
109562014.08.25 14:00close54780.0196.7860.0000.0000.7718412.54
109572014.08.26 05:00buy54790.0196.5540.0000.000
109582014.08.26 13:00close54790.0196.6530.0000.0000.8318413.37
109592014.08.26 17:00sell54800.0196.8850.0000.000
109602014.08.28 05:00buy54810.0197.1800.0000.000
109612014.08.28 14:00buy54820.0396.8670.0000.000
109622014.08.29 11:00close54820.0397.1500.0000.0007.5218420.88
109632014.08.29 11:00close54810.0197.1500.0000.000-0.3218420.56
109642014.09.01 06:00sell54830.0397.2950.0000.000
109652014.09.03 11:00sell54840.0597.7010.0000.000
109662014.09.04 04:00sell54850.0798.0620.0000.000
109672014.09.04 15:00buy54860.0198.2830.0000.000
109682014.09.04 15:32close54860.0198.4040.0000.0001.0318421.59
109692014.09.04 17:00sell54870.0998.4710.0000.000
109702014.09.08 19:00buy54880.0198.2480.0000.000
109712014.09.08 20:00close54880.0198.3930.0000.0001.2418422.83
109722014.09.09 16:49close54870.0997.9650.0000.00038.6518461.48
109732014.09.09 16:49close54850.0797.9650.0000.0004.1918465.67
109742014.09.09 16:49close54840.0597.9650.0000.000-14.3618451.31
109752014.09.09 16:49close54830.0397.9650.0000.000-20.0318431.28
109762014.09.09 16:49close54800.0197.9650.0000.000-10.8018420.48
109772014.09.09 17:00sell54890.0197.8770.0000.000
109782014.09.09 17:02close54890.0197.7450.0000.0001.1218421.60
109792014.09.09 18:00buy54900.0197.9390.0000.000
109802014.09.10 06:00sell54910.0197.4070.0000.000
109812014.09.10 06:00buy54920.0397.4210.0000.000
109822014.09.10 11:11close54910.0197.2820.0000.0001.0618422.66
109832014.09.10 15:54close54920.0397.6370.0000.0005.6418428.30
109842014.09.10 15:54close54900.0197.6370.0000.000-2.7818425.52
109852014.09.11 05:00buy54930.0198.1570.0000.000
109862014.09.11 06:00sell54940.0198.0730.0000.000
109872014.09.11 09:47close54940.0197.8030.0000.0002.3718427.89
109882014.09.11 10:00sell54950.0197.8900.0000.000
109892014.09.11 11:24close54950.0197.7680.0000.0001.0318428.92
109902014.09.11 12:00buy54960.0397.6700.0000.000
109912014.09.12 05:00buy54970.0597.2570.0000.000
109922014.09.15 00:00buy54980.0796.6170.0000.000
109932014.09.16 18:56close54980.0797.2480.0000.00039.5618468.48
109942014.09.16 18:56close54970.0597.2480.0000.000-0.5718467.90
109952014.09.16 18:56close54960.0397.2480.0000.000-11.4818456.42
109962014.09.16 18:56close54930.0197.2480.0000.000-8.2318448.19
109972014.09.16 19:00buy54990.0197.2010.0000.000
109982014.09.16 19:00close54990.0197.3220.0000.0001.0218449.21
109992014.09.16 22:00sell55000.0197.4220.0000.000
110002014.09.17 02:00close55000.0197.2840.0000.0001.1118450.32
110012014.09.17 05:00sell55010.0197.2320.0000.000
110022014.09.17 19:00close55010.0197.1180.0000.0000.9618451.28
110032014.09.18 10:00sell55020.0197.3700.0000.000
110042014.09.18 11:00close55020.0197.2740.0000.0000.8018452.08
110052014.09.19 12:00sell55030.0197.4170.0000.000
110062014.09.19 18:32close55030.0197.2920.0000.0001.0618453.14
110072014.09.22 09:00sell55040.0196.9780.0000.000
110082014.09.22 10:00buy55050.0197.0130.0000.000
110092014.09.22 11:16close55040.0196.8550.0000.0001.0418454.18
110102014.09.22 16:00buy55060.0396.5710.0000.000
110112014.09.23 07:11close55060.0396.7690.0000.0005.2218459.39
110122014.09.23 07:11close55050.0196.7690.0000.000-2.2618457.13
110132014.09.23 10:00sell55070.0196.6790.0000.000
110142014.09.23 10:32close55070.0196.5580.0000.0001.0218458.15
110152014.09.23 11:00sell55080.0196.3480.0000.000
110162014.09.23 11:05close55080.0196.2230.0000.0001.0618459.21
110172014.09.23 12:00buy55090.0196.3970.0000.000
110182014.09.23 12:40close55090.0196.6700.0000.0002.4018461.61
110192014.09.23 13:00buy55100.0196.6700.0000.000
110202014.09.23 18:00buy55110.0396.3160.0000.000
110212014.09.24 19:00close55110.0396.5930.0000.0007.3518468.96
110222014.09.24 19:00close55100.0196.5930.0000.000-0.7518468.21
110232014.09.25 01:00sell55120.0196.8490.0000.000
110242014.09.25 04:00close55120.0196.7500.0000.0000.8318469.04
110252014.09.25 06:00sell55130.0196.4460.0000.000
110262014.09.25 06:01close55130.0196.3320.0000.0000.9618470.00
110272014.09.25 09:00buy55140.0196.2920.0000.000
110282014.09.25 17:00buy55150.0395.9040.0000.000
110292014.09.25 20:00buy55160.0595.4980.0000.000
110302014.09.26 05:06close55160.0595.7730.0000.00012.1718482.17
110312014.09.26 05:06close55150.0395.7730.0000.000-3.7018478.46
110322014.09.26 05:06close55140.0195.7730.0000.000-4.7418473.72
110332014.09.26 09:00buy55170.0195.4620.0000.000
110342014.09.26 10:00close55170.0195.6140.0000.0001.3118475.03
110352014.09.29 06:00sell55180.0195.1500.0000.000
110362014.09.29 07:00buy55190.0195.2270.0000.000
110372014.09.29 09:00close55190.0195.3220.0000.0000.7918475.82
110382014.09.29 10:00sell55200.0395.5030.0000.000
110392014.09.30 04:00close55200.0395.2550.0000.0006.3018482.12
110402014.09.30 04:00close55180.0195.2550.0000.000-1.0918481.03
110412014.09.30 09:00sell55210.0195.7180.0000.000
110422014.09.30 12:00close55210.0195.6370.0000.0000.6618481.69
110432014.09.30 18:00buy55220.0195.9900.0000.000
110442014.09.30 19:00sell55230.0195.7990.0000.000
110452014.10.01 04:30close55230.0195.5380.0000.0002.2118483.91
110462014.10.01 05:00sell55240.0195.4870.0000.000
110472014.10.01 05:00buy55250.0395.4990.0000.000
110482014.10.01 05:08close55240.0195.3660.0000.0001.0218484.93
110492014.10.01 12:00close55250.0395.7570.0000.0006.7918491.72
110502014.10.01 12:00close55220.0195.7570.0000.000-2.1518489.56
110512014.10.02 01:00buy55260.0195.1800.0000.000
110522014.10.02 02:00close55260.0195.2650.0000.0000.6918490.25
110532014.10.02 20:00buy55270.0195.2270.0000.000
110542014.10.02 21:00close55270.0195.3020.0000.0000.6118490.86
110552014.10.06 03:00buy55280.0195.1270.0000.000
110562014.10.06 05:00close55280.0195.2080.0000.0000.6618491.52
110572014.10.06 20:00sell55290.0195.1070.0000.000
110582014.10.07 03:00sell55300.0395.4820.0000.000
110592014.10.07 09:00close55300.0395.2490.0000.0006.1018497.62
110602014.10.07 09:00close55290.0195.2490.0000.000-1.4218496.20
110612014.10.08 19:00buy55310.0194.8600.0000.000
110622014.10.08 20:00close55310.0194.9560.0000.0000.8018497.00
110632014.10.08 22:00buy55320.0195.5390.0000.000
110642014.10.08 22:50close55320.0195.6640.0000.0001.0618498.06
110652014.10.09 00:00sell55330.0195.5370.0000.000
110662014.10.09 03:30close55330.0195.2920.0000.0002.1418500.20
110672014.10.09 05:00sell55340.0195.6740.0000.000
110682014.10.09 14:00close55340.0195.5940.0000.0000.6518500.85
110692014.10.09 19:00sell55350.0194.7890.0000.000
110702014.10.09 20:00buy55360.0194.8160.0000.000
110712014.10.09 21:00close55350.0194.6800.0000.0000.9218501.77
110722014.10.10 04:00buy55370.0394.3420.0000.000
110732014.10.10 04:57close55370.0394.5490.0000.0005.4018507.17
110742014.10.10 04:57close55360.0194.5490.0000.000-2.4718504.70
110752014.10.10 05:00buy55380.0194.5420.0000.000
110762014.10.10 13:00buy55390.0393.9730.0000.000
110772014.10.10 16:45close55390.0394.2050.0000.0006.0818510.78
110782014.10.10 16:45close55380.0194.2050.0000.000-3.1118507.67
110792014.10.13 03:00buy55400.0193.1520.0000.000
110802014.10.13 04:42close55400.0193.4230.0000.0002.3818510.05
110812014.10.13 05:00buy55410.0193.5400.0000.000
110822014.10.13 08:00close55410.0193.6240.0000.0000.6918510.74
110832014.10.14 05:00buy55420.0194.1740.0000.000
110842014.10.14 05:19close55420.0194.2980.0000.0001.0518511.79
110852014.10.14 07:00sell55430.0194.2840.0000.000
110862014.10.14 09:00close55430.0194.1840.0000.0000.8318512.62
110872014.10.14 14:00buy55440.0193.4030.0000.000
110882014.10.14 15:29close55440.0193.6770.0000.0002.4018515.02
110892014.10.14 16:00buy55450.0193.5730.0000.000
110902014.10.14 22:00buy55460.0393.1370.0000.000
110912014.10.15 00:23close55460.0393.3370.0000.0005.2818520.30
110922014.10.15 00:23close55450.0193.3370.0000.000-2.1818518.12
110932014.10.15 21:00sell55470.0192.4830.0000.000
110942014.10.15 22:00buy55480.0192.9900.0000.000
110952014.10.15 22:00sell55490.0392.9810.0000.000
110962014.10.15 22:04close55480.0193.1110.0000.0001.0218519.14
110972014.10.15 23:00buy55500.0193.5010.0000.000
110982014.10.15 23:00sell55510.0593.4860.0000.000
110992014.10.15 23:32close55500.0193.6180.0000.0000.9918520.13
111002014.10.16 10:25close55510.0592.9690.0000.00021.9618542.09
111012014.10.16 10:25close55490.0392.9690.0000.000-0.5018541.58
111022014.10.16 10:25close55470.0192.9690.0000.000-4.6718536.92
111032014.10.16 14:00buy55520.0192.1000.0000.000
111042014.10.16 16:39close55520.0192.3710.0000.0002.3818539.30
111052014.10.16 17:00buy55530.0192.5600.0000.000
111062014.10.16 17:23close55530.0192.8220.0000.0002.2918541.59
111072014.10.20 08:00sell55540.0194.1870.0000.000
111082014.10.20 09:00close55540.0194.1060.0000.0000.6618542.25
111092014.10.20 10:00sell55550.0193.9480.0000.000
111102014.10.20 11:00close55550.0193.8130.0000.0001.1518543.40
111112014.10.22 19:00sell55560.0194.3570.0000.000
111122014.10.22 20:00close55560.0194.2590.0000.0000.8118544.21
111132014.10.23 14:00sell55570.0194.3630.0000.000
111142014.10.23 15:00buy55580.0194.7120.0000.000
111152014.10.23 16:00sell55590.0394.7280.0000.000
111162014.10.23 18:42close55580.0194.8310.0000.0001.0018545.21
111172014.10.24 03:29close55590.0394.5530.0000.0004.3218549.53
111182014.10.24 03:29close55570.0194.5530.0000.000-1.8518547.68
111192014.10.24 04:00sell55600.0194.2820.0000.000
111202014.10.24 09:00sell55610.0394.6270.0000.000
111212014.10.24 16:00sell55620.0595.1480.0000.000
111222014.10.27 18:00close55620.0594.7810.0000.00015.8818563.56
111232014.10.27 18:00close55610.0394.7810.0000.000-4.5918558.97
111242014.10.27 18:00close55600.0194.7810.0000.000-4.6518554.32
111252014.10.28 15:00sell55630.0195.5700.0000.000
111262014.10.29 12:00sell55640.0395.9580.0000.000
111272014.10.29 20:01close55640.0395.7740.0000.0004.7818559.10
111282014.10.29 20:01close55630.0195.7740.0000.000-1.9918557.11
111292014.10.29 21:00sell55650.0195.7700.0000.000
111302014.10.29 21:16close55650.0195.6500.0000.0001.0118558.12
111312014.10.30 03:00buy55660.0195.6400.0000.000
111322014.10.30 04:00close55660.0195.7170.0000.0000.6318558.75
111332014.10.30 21:00sell55670.0196.5310.0000.000
111342014.10.31 02:00close55670.0196.4240.0000.0000.8318559.59
111352014.10.31 05:00sell55680.0196.4740.0000.000
111362014.10.31 07:00buy55690.0197.0240.0000.000
111372014.10.31 07:00sell55700.0397.0130.0000.000
111382014.10.31 07:01close55690.0197.1470.0000.0001.0418560.63
111392014.10.31 08:00buy55710.0197.5050.0000.000
111402014.10.31 08:00sell55720.0597.4940.0000.000
111412014.10.31 08:29close55710.0197.6290.0000.0001.0518561.68
111422014.10.31 10:00sell55730.0797.9840.0000.000
111432014.10.31 12:00sell55740.0998.3770.0000.000
111442014.10.31 21:00sell55750.1198.7600.0000.000
111452014.11.03 16:00sell55760.1399.1570.0000.000
111462014.11.03 18:00buy55770.0199.3820.0000.000
111472014.11.03 20:00buy55780.0399.0750.0000.000
111482014.11.04 02:39close55760.1398.3570.0000.00092.1618653.83
111492014.11.04 02:39close55750.1198.3570.0000.00037.7518691.59
111502014.11.04 02:39close55740.0998.3570.0000.000-0.2618691.33
111512014.11.04 02:39close55730.0798.3570.0000.000-25.0618666.27
111522014.11.04 02:39close55720.0598.3570.0000.000-40.0318626.24
111532014.11.04 02:39close55700.0398.3570.0000.000-37.0718589.17
111542014.11.04 02:39close55680.0198.3570.0000.000-17.2318571.94
111552014.11.04 03:00buy55790.0598.5870.0000.000
111562014.11.04 05:33close55790.0599.0830.0000.00022.0618594.00
111572014.11.04 05:33close55780.0399.0830.0000.0000.0718594.07
111582014.11.04 05:33close55770.0199.0830.0000.000-2.7518591.32
111592014.11.05 09:00sell55800.0199.2750.0000.000
111602014.11.05 11:52close55800.0199.1560.0000.0001.0018592.32
111612014.11.05 13:00sell55810.0198.8300.0000.000
111622014.11.05 13:59close55810.0198.7020.0000.0001.0918593.41
111632014.11.05 15:00buy55820.0198.8130.0000.000
111642014.11.05 18:00buy55830.0398.3910.0000.000
111652014.11.05 22:39close55830.0398.5840.0000.0005.0218598.43
111662014.11.05 22:39close55820.0198.5840.0000.000-2.1418596.29
111672014.11.05 23:00buy55840.0198.6180.0000.000
111682014.11.06 03:00buy55850.0398.1600.0000.000
111692014.11.06 03:19close55850.0398.3600.0000.0005.2118601.50
111702014.11.06 03:19close55840.0198.3600.0000.000-2.3418599.15
111712014.11.06 04:00buy55860.0198.6170.0000.000
111722014.11.06 05:08close55860.0198.7370.0000.0001.0218600.17
111732014.11.07 14:00sell55870.0199.0500.0000.000
111742014.11.07 17:00close55870.0198.9070.0000.0001.2218601.39
111752014.11.11 09:00sell55880.0199.3710.0000.000
111762014.11.11 10:00buy55890.0199.6440.0000.000
111772014.11.11 11:43close55890.0199.7610.0000.0000.9918602.38
111782014.11.11 12:00buy55900.0199.7770.0000.000
111792014.11.11 12:00sell55910.0399.7620.0000.000
111802014.11.11 12:34close55900.0199.8930.0000.0000.9818603.36
111812014.11.11 18:00buy55920.01100.2860.0000.000
111822014.11.11 18:00sell55930.05100.2790.0000.000
111832014.11.11 18:13close55920.01100.4160.0000.0001.1018604.46
111842014.11.12 01:00sell55940.07100.6610.0000.000
111852014.11.12 04:30close55940.07100.2620.0000.00024.7418629.20
111862014.11.12 04:30close55930.05100.2620.0000.0000.0718629.27
111872014.11.12 04:30close55910.03100.2620.0000.000-13.9718615.31
111882014.11.12 04:30close55880.01100.2620.0000.000-8.1918607.12
111892014.11.12 05:00sell55950.01100.3430.0000.000
111902014.11.12 08:00close55950.01100.1640.0000.0001.5518608.67
111912014.11.12 20:00sell55960.01100.6710.0000.000
111922014.11.13 04:32close55960.01100.3970.0000.0002.1918610.86
111932014.11.13 14:00sell55970.01101.1050.0000.000
111942014.11.13 16:00close55970.01100.9340.0000.0001.4718612.33
111952014.11.13 19:00sell55980.01100.9370.0000.000
111962014.11.13 21:00close55980.01100.8620.0000.0000.6018612.93
111972014.11.14 14:00sell55990.01101.2300.0000.000
111982014.11.14 15:00close55990.01101.1270.0000.0000.8618613.79
111992014.11.17 03:00sell56000.01101.9700.0000.000
112002014.11.17 04:00close56000.01101.8960.0000.0000.6018614.39
112012014.11.18 12:00sell56010.01101.8180.0000.000
112022014.11.18 12:13close56010.01101.5520.0000.0002.3318616.72
112032014.11.21 13:00buy56020.01102.4040.0000.000
112042014.11.21 13:04close56020.01102.5250.0000.0001.0318617.75
112052014.11.25 05:00sell56030.01101.1990.0000.000
112062014.11.25 05:25close56030.01101.0830.0000.0000.9818618.73
112072014.11.25 07:00buy56040.01101.3560.0000.000
112082014.11.25 12:00buy56050.03100.8970.0000.000
112092014.11.25 19:00buy56060.05100.5370.0000.000
112102014.11.26 01:56close56060.05100.8060.0000.00011.9018630.63
112112014.11.26 01:56close56050.03100.8060.0000.000-2.6218628.01
112122014.11.26 01:56close56040.01100.8060.0000.000-5.0218622.99
112132014.11.26 11:00sell56070.01100.2250.0000.000
112142014.11.26 11:11close56070.01100.0810.0000.0001.2318624.22
112152014.11.26 13:00buy56080.01100.1190.0000.000
112162014.11.26 18:00close56080.01100.3620.0000.0002.1318626.35
112172014.11.27 11:00sell56090.01100.7930.0000.000
112182014.11.27 13:00close56090.01100.6440.0000.0001.2718627.62
112192014.11.28 12:00buy56100.01100.6960.0000.000
112202014.11.28 15:09close56100.01100.8140.0000.0000.9918628.61
112212014.12.01 03:00buy56110.01100.4120.0000.000
112222014.12.01 05:00close56110.01100.4940.0000.0000.6718629.28
112232014.12.02 10:00sell56120.01101.0680.0000.000
112242014.12.02 11:00close56120.01100.9050.0000.0001.4018630.68
112252014.12.03 03:00sell56130.01100.2140.0000.000
112262014.12.03 04:00buy56140.01100.4110.0000.000
112272014.12.03 07:40close56130.01100.0910.0000.0001.0418631.72
112282014.12.03 13:00close56140.01100.5580.0000.0001.2618632.98
112292014.12.08 12:00buy56150.01100.4240.0000.000
112302014.12.08 13:00close56150.01100.5740.0000.0001.2918634.27
112312014.12.08 23:00buy56160.01100.0440.0000.000
112322014.12.09 02:00close56160.01100.1240.0000.0000.6718634.93
112332014.12.09 06:00sell56170.0199.0820.0000.000
112342014.12.09 06:44close56170.0198.9640.0000.0001.0018635.93
112352014.12.09 11:00buy56180.0199.0970.0000.000
112362014.12.09 11:22close56180.0199.3660.0000.0002.3618638.29
112372014.12.09 12:00buy56190.0199.3940.0000.000
112382014.12.10 02:00buy56200.0399.0440.0000.000
112392014.12.10 08:09close56200.0399.2170.0000.0004.4818642.77
112402014.12.10 08:09close56190.0199.2170.0000.000-1.6518641.12
112412014.12.10 23:00buy56210.0198.2500.0000.000
112422014.12.11 03:00close56210.0198.4540.0000.0001.8318642.95
112432014.12.15 03:00buy56220.0197.3350.0000.000
112442014.12.15 03:30close56220.0197.6020.0000.0002.3418645.29
112452014.12.15 04:00buy56230.0197.7050.0000.000
112462014.12.15 08:00close56230.0197.8020.0000.0000.8118646.10
112472014.12.15 20:00buy56240.0197.0170.0000.000
112482014.12.15 23:00buy56250.0396.6590.0000.000
112492014.12.15 23:38close56250.0396.8300.0000.0004.4218650.52
112502014.12.15 23:38close56240.0196.8300.0000.000-1.7618648.76
112512014.12.16 00:00buy56260.0196.8090.0000.000
112522014.12.16 03:00close56260.0196.8690.0000.0000.4718649.23
112532014.12.16 09:00buy56270.0196.6170.0000.000
112542014.12.16 11:00buy56280.0396.2550.0000.000
112552014.12.16 14:00sell56290.0195.4010.0000.000
112562014.12.16 14:00buy56300.0595.4160.0000.000
112572014.12.16 14:34close56300.0595.8750.0000.00020.3818669.61
112582014.12.16 14:34close56280.0395.8750.0000.000-10.5118659.10
112592014.12.16 14:34close56270.0195.8750.0000.000-6.7718652.33
112602014.12.16 15:00buy56310.0195.6780.0000.000
112612014.12.16 15:21close56310.0195.9420.0000.0002.3118654.64
112622014.12.16 16:00buy56320.0195.6750.0000.000
112632014.12.16 17:00sell56330.0395.8130.0000.000
112642014.12.16 17:00close56320.0195.8130.0000.0001.1818655.82
112652014.12.16 18:00sell56340.0596.2870.0000.000
112662014.12.16 18:00buy56350.0196.2960.0000.000
112672014.12.16 18:26close56350.0196.5700.0000.0002.4118658.23
112682014.12.16 23:00close56340.0595.8740.0000.00018.3118676.54
112692014.12.16 23:00close56330.0395.8740.0000.000-1.8718674.67
112702014.12.16 23:00close56290.0195.8740.0000.000-4.3418670.33
112712014.12.17 01:00buy56360.0195.7600.0000.000
112722014.12.17 02:00close56360.0195.8960.0000.0001.1618671.49
112732014.12.17 08:00buy56370.0195.4260.0000.000
112742014.12.17 09:52close56370.0195.6940.0000.0002.3518673.84
112752014.12.18 02:00sell56380.0196.5010.0000.000
112762014.12.18 03:00close56380.0196.3880.0000.0000.9618674.80
112772014.12.18 13:00sell56390.0196.9840.0000.000
112782014.12.18 16:00sell56400.0397.5790.0000.000
112792014.12.18 17:38close56400.0397.3480.0000.0006.0518680.85
112802014.12.18 17:38close56390.0197.3480.0000.000-3.3618677.49
112812014.12.18 18:00sell56410.0196.9530.0000.000
112822014.12.18 18:10close56410.0196.8380.0000.0000.9718678.46
112832014.12.19 09:00sell56420.0197.5000.0000.000
112842014.12.19 10:00close56420.0197.3170.0000.0001.5918680.05
112852015.01.05 03:00buy56430.0197.3380.0000.000
112862015.01.05 08:00buy56440.0396.9430.0000.000
112872015.01.05 09:26close56440.0397.1270.0000.0004.7818684.83
112882015.01.05 09:26close56430.0197.1270.0000.000-1.9818682.85
112892015.01.05 10:00buy56450.0196.8900.0000.000
112902015.01.05 10:47close56450.0197.1540.0000.0002.3118685.16
112912015.01.05 11:00buy56460.0197.2100.0000.000
112922015.01.05 16:00buy56470.0396.7840.0000.000
112932015.01.06 04:05close56470.0396.9770.0000.0005.0818690.23
112942015.01.06 04:05close56460.0196.9770.0000.000-2.1618688.07
112952015.01.06 20:00buy56480.0196.0570.0000.000
112962015.01.06 22:00close56480.0196.1840.0000.0001.0818689.15
112972015.01.07 01:00buy56490.0195.7440.0000.000
112982015.01.07 02:00close56490.0195.8490.0000.0000.8818690.03
112992015.01.07 04:00buy56500.0196.0940.0000.000
113002015.01.07 15:00close56500.0196.2060.0000.0000.9518690.98
113012015.01.08 05:00sell56510.0196.8460.0000.000
113022015.01.09 03:00sell56520.0397.3800.0000.000
113032015.01.09 06:28close56520.0397.1590.0000.0005.7818696.76
113042015.01.09 06:28close56510.0197.1590.0000.000-2.9718693.79
113052015.01.12 07:00sell56530.0197.4920.0000.000
113062015.01.12 10:00close56530.0197.3170.0000.0001.5118695.30
113072015.01.12 15:00sell56540.0196.9480.0000.000
113082015.01.12 15:20close56540.0196.8310.0000.0000.9818696.28
113092015.01.12 17:00sell56550.0196.4940.0000.000
113102015.01.12 18:00sell56560.0396.8020.0000.000
113112015.01.12 18:00buy56570.0196.8150.0000.000
113122015.01.12 20:00close56560.0396.4750.0000.0008.6518704.93
113132015.01.12 20:00close56550.0196.4750.0000.0000.1018705.03
113142015.01.13 03:00sell56580.0196.0840.0000.000
113152015.01.13 03:00buy56590.0396.0980.0000.000
113162015.01.13 04:00close56590.0396.3620.0000.0006.9418711.97
113172015.01.13 04:00close56570.0196.3620.0000.000-4.1518707.82
113182015.01.13 05:00sell56600.0396.5500.0000.000
113192015.01.13 05:00buy56610.0196.5620.0000.000
113202015.01.13 07:00close56610.0196.7200.0000.0001.3618709.18
113212015.01.13 20:00close56600.0396.2920.0000.0006.7818715.96
113222015.01.13 20:00close56580.0196.2920.0000.000-1.9518714.01
113232015.01.13 22:00buy56620.0196.0030.0000.000
113242015.01.13 22:39close56620.0196.2730.0000.0002.3718716.38
113252015.01.13 23:00buy56630.0196.2110.0000.000
113262015.01.14 00:00close56630.0196.2870.0000.0000.6418717.02
113272015.01.14 05:00sell56640.0195.2730.0000.000
113282015.01.14 05:07close56640.0195.1530.0000.0001.0218718.04
113292015.01.14 10:00buy56650.0194.8930.0000.000
113302015.01.14 10:47close56650.0195.0110.0000.0001.0018719.04
113312015.01.14 11:00buy56660.0194.9250.0000.000
113322015.01.14 11:58close56660.0195.1990.0000.0002.4118721.45
113332015.01.14 12:00buy56670.0195.2210.0000.000
113342015.01.14 18:00close56670.0195.3700.0000.0001.2718722.72
113352015.01.15 03:00buy56680.0196.4380.0000.000
113362015.01.15 03:03close56680.0196.5630.0000.0001.0618723.78
113372015.01.15 04:00sell56690.0196.3640.0000.000
113382015.01.15 10:00sell56700.0396.8370.0000.000
113392015.01.15 11:09close56700.0396.6290.0000.0005.4318729.21
113402015.01.15 11:09close56690.0196.6290.0000.000-2.4618726.75
113412015.01.15 12:00sell56710.0195.7990.0000.000
113422015.01.15 12:00close56710.0195.6960.0000.0000.8618727.61
113432015.01.15 15:00buy56720.0196.5410.0000.000
113442015.01.15 17:00buy56730.0395.8880.0000.000
113452015.01.16 00:00buy56740.0595.5190.0000.000
113462015.01.16 05:25close56740.0595.9400.0000.00018.6718746.28
113472015.01.16 05:25close56730.0395.9400.0000.0001.2618747.54
113482015.01.16 05:25close56720.0195.9400.0000.000-5.4818742.06
113492015.01.20 04:00buy56750.0196.9470.0000.000
113502015.01.20 04:05close56750.0197.0570.0000.0000.9318742.99
113512015.01.20 05:00sell56760.0196.6160.0000.000
113522015.01.20 06:00close56760.0196.5390.0000.0000.6218743.61
113532015.01.20 16:00sell56770.0197.1040.0000.000
113542015.01.20 17:00close56770.0197.0180.0000.0000.7018744.31
113552015.01.21 13:00buy56780.0196.5930.0000.000
113562015.01.21 18:00sell56790.0195.9440.0000.000
113572015.01.21 18:00buy56800.0395.9600.0000.000
113582015.01.21 18:10close56790.0195.8330.0000.0000.9418745.25
113592015.01.21 19:00sell56810.0195.4760.0000.000
113602015.01.21 19:00buy56820.0595.4900.0000.000
113612015.01.21 20:30close56810.0195.3660.0000.0000.9218746.17
113622015.01.22 15:41close56820.0595.8170.0000.00014.7118760.87
113632015.01.22 15:41close56800.0395.8170.0000.000-3.9218756.95
113642015.01.22 15:41close56780.0195.8170.0000.000-7.0218749.93
113652015.01.26 03:00buy56830.0192.7960.0000.000
113662015.01.26 04:00close56830.0192.9290.0000.0001.1318751.06
113672015.01.26 06:00buy56840.0192.6750.0000.000
113682015.01.26 08:00close56840.0192.8960.0000.0001.9318752.99
113692015.01.27 11:00buy56850.0194.0210.0000.000
113702015.01.27 15:00buy56860.0393.6190.0000.000
113712015.01.28 02:36close56860.0394.2540.0000.00017.0718770.05
113722015.01.28 02:36close56850.0194.2540.0000.0002.0618772.11
113732015.01.28 03:00buy56870.0194.1890.0000.000
113742015.01.28 03:03close56870.0194.3180.0000.0001.1018773.21
113752015.01.28 06:00sell56880.0194.3720.0000.000
113762015.01.28 10:54close56880.0194.1060.0000.0002.3318775.54
113772015.01.28 11:00sell56890.0194.0520.0000.000
113782015.01.28 12:36close56890.0193.7860.0000.0002.3318777.87
113792015.01.28 13:00sell56900.0193.6690.0000.000
113802015.01.28 13:24close56900.0193.5610.0000.0000.9118778.78
113812015.01.28 23:00sell56910.0192.8420.0000.000
113822015.01.28 23:27close56910.0192.7280.0000.0000.9618779.74
113832015.01.29 02:00buy56920.0192.7990.0000.000
113842015.01.29 02:47close56920.0193.0670.0000.0002.3518782.09
113852015.01.29 03:00buy56930.0192.9710.0000.000
113862015.01.29 04:20close56930.0193.2450.0000.0002.4118784.50
113872015.01.29 09:00buy56940.0192.6410.0000.000
113882015.01.29 11:00buy56950.0392.2410.0000.000
113892015.01.29 15:00buy56960.0591.8070.0000.000
113902015.01.29 20:00buy56970.0791.4320.0000.000
113912015.01.29 20:39close56970.0791.8100.0000.00023.4218807.92
113922015.01.29 20:39close56960.0591.8100.0000.000-0.2218807.70
113932015.01.29 20:39close56950.0391.8100.0000.000-11.8918795.81
113942015.01.29 20:39close56940.0191.8100.0000.000-7.5818788.23
113952015.01.29 21:00buy56980.0191.7510.0000.000
113962015.01.29 23:00close56980.0191.8560.0000.0000.8718789.10
113972015.01.30 14:00buy56990.0191.5460.0000.000
113982015.01.30 16:00buy57000.0390.9470.0000.000
113992015.01.30 16:31close57000.0391.1800.0000.0006.1118795.21
114002015.01.30 16:31close56990.0191.1800.0000.000-3.3718791.84
114012015.02.03 06:00sell57010.0189.8030.0000.000
114022015.02.03 06:24close57010.0189.6810.0000.0001.0318792.87
114032015.02.03 08:00buy57020.0189.6650.0000.000
114042015.02.03 09:00close57020.0189.8770.0000.0001.8518794.72
114052015.02.03 11:00buy57030.0190.0100.0000.000
114062015.02.03 13:00close57030.0190.2060.0000.0001.7018796.42
114072015.02.03 15:00buy57040.0190.0980.0000.000
114082015.02.03 15:44close57040.0190.3610.0000.0002.3118798.73
114092015.02.03 16:00buy57050.0190.6330.0000.000
114102015.02.03 18:27close57050.0190.9020.0000.0002.3618801.09
114112015.02.04 00:00sell57060.0191.5980.0000.000
114122015.02.04 00:58close57060.0191.3460.0000.0002.2118803.30
114132015.02.04 09:00sell57070.0191.9690.0000.000
114142015.02.04 10:14close57070.0191.7020.0000.0002.3518805.65
114152015.02.05 21:00buy57080.0191.9330.0000.000
114162015.02.06 02:33close57080.0192.0470.0000.0000.9818806.63
114172015.02.10 05:00buy57090.0192.9010.0000.000
114182015.02.10 06:00sell57100.0192.7580.0000.000
114192015.02.10 11:00close57100.0192.6370.0000.0001.0218807.65
114202015.02.10 12:00sell57110.0192.2830.0000.000
114212015.02.10 12:00buy57120.0392.3010.0000.000
114222015.02.10 16:00sell57130.0392.7900.0000.000
114232015.02.10 16:00close57120.0392.7900.0000.00013.0518820.70
114242015.02.10 16:00close57090.0192.7900.0000.000-1.0718819.63
114252015.02.12 02:30close57130.0392.1790.0000.00015.5318835.16
114262015.02.12 02:30close57110.0192.1790.0000.0000.5918835.75
114272015.02.12 03:00sell57140.0192.0660.0000.000
114282015.02.12 03:07close57140.0191.9420.0000.0001.0518836.80
114292015.02.12 05:00buy57150.0191.9630.0000.000
114302015.02.12 06:00close57150.0192.1570.0000.0001.6818838.48
114312015.02.12 08:00buy57160.0192.0270.0000.000
114322015.02.12 10:00close57160.0192.1140.0000.0000.7218839.20
114332015.02.12 12:00buy57170.0191.9920.0000.000
114342015.02.12 13:00close57170.0192.1510.0000.0001.3618840.56
114352015.02.17 07:00sell57180.0192.4420.0000.000
114362015.02.17 09:00close57180.0192.3170.0000.0001.0618841.62
114372015.02.17 16:00sell57190.0192.8680.0000.000
114382015.02.17 21:00sell57200.0393.2850.0000.000
114392015.02.18 01:10close57200.0393.0980.0000.0004.6518846.27
114402015.02.18 01:10close57190.0193.0980.0000.000-2.2118844.06
114412015.02.18 06:00sell57210.0193.1630.0000.000
114422015.02.18 12:00close57210.0193.0230.0000.0001.1918845.25
114432015.02.19 07:00sell57220.0192.4890.0000.000
114442015.02.19 08:00buy57230.0192.7070.0000.000
114452015.02.19 10:11close57220.0192.3700.0000.0001.0118846.26
114462015.02.19 11:00buy57240.0392.2710.0000.000
114472015.02.19 13:05close57240.0392.4660.0000.0005.0718851.33
114482015.02.19 13:05close57230.0192.4660.0000.000-2.2518849.08
114492015.02.19 14:00buy57250.0192.6910.0000.000
114502015.02.19 18:45close57250.0192.8090.0000.0000.9918850.07
114512015.02.24 05:00sell57260.0192.5580.0000.000
114522015.02.24 06:18close57260.0192.4410.0000.0000.9818851.05
114532015.02.24 19:00sell57270.0192.9980.0000.000
114542015.02.24 20:00close57270.0192.9220.0000.0000.6218851.67
114552015.02.25 01:00sell57280.0193.1010.0000.000
114562015.02.25 04:00sell57290.0393.4880.0000.000
114572015.02.25 16:00sell57300.0593.9040.0000.000
114582015.02.26 02:30close57300.0593.6680.0000.0009.2818860.95
114592015.02.26 02:30close57290.0393.6680.0000.000-5.7118855.24
114602015.02.26 02:30close57280.0193.6680.0000.000-5.4018849.84
114612015.02.26 13:00sell57310.0193.8170.0000.000
114622015.02.26 15:52close57310.0193.5460.0000.0002.3818852.22
114632015.02.26 17:00sell57320.0193.2490.0000.000
114642015.02.26 18:00buy57330.0193.4040.0000.000
114652015.02.26 20:48close57320.0193.1310.0000.0001.0018853.22
114662015.02.27 04:00buy57340.0392.9360.0000.000
114672015.02.27 08:26close57340.0393.1390.0000.0005.3018858.52
114682015.02.27 08:26close57330.0193.1390.0000.000-2.4418856.08
114692015.03.02 18:00buy57350.0193.4950.0000.000
114702015.03.03 04:00buy57360.0393.1650.0000.000
114712015.03.03 05:30close57360.0393.7700.0000.00016.1918872.27
114722015.03.03 05:30close57350.0193.7700.0000.0002.4318874.70
114732015.03.03 06:00buy57370.0193.5120.0000.000
114742015.03.03 06:09close57370.0193.6350.0000.0001.0418875.74
114752015.03.03 09:00sell57380.0193.6420.0000.000
114762015.03.03 12:00close57380.0193.5560.0000.0000.7118876.45
114772015.03.04 17:00sell57390.0193.5730.0000.000
114782015.03.04 17:07close57390.0193.4570.0000.0000.9818877.43
114792015.03.05 21:00buy57400.0193.2420.0000.000
114802015.03.05 22:00close57400.0193.4120.0000.0001.4618878.89
114812015.03.09 05:00buy57410.0193.0210.0000.000
114822015.03.09 06:00close57410.0193.1320.0000.0000.9318879.82
114832015.03.10 08:00buy57420.0193.1460.0000.000
114842015.03.10 11:00sell57430.0192.8450.0000.000
114852015.03.10 13:25close57430.0192.7300.0000.0000.9718880.79
114862015.03.10 14:00buy57440.0392.6440.0000.000
114872015.03.10 14:50close57440.0392.8570.0000.0005.5618886.35
114882015.03.10 14:50close57420.0192.8570.0000.000-2.6818883.67
114892015.03.10 15:00buy57450.0192.7960.0000.000
114902015.03.10 16:00close57450.0192.8870.0000.0000.7518884.42
114912015.03.10 18:00sell57460.0192.5400.0000.000
114922015.03.10 18:20close57460.0192.4220.0000.0001.0018885.42
114932015.03.10 22:00buy57470.0192.2770.0000.000
114942015.03.10 23:00close57470.0192.3420.0000.0000.5118885.93
114952015.03.11 00:00buy57480.0192.4010.0000.000
114962015.03.11 02:00close57480.0192.4850.0000.0000.6918886.62
114972015.03.11 07:00buy57490.0192.3240.0000.000
114982015.03.11 11:00close57490.0192.5380.0000.0001.8618888.48
114992015.03.11 18:00buy57500.0192.1130.0000.000
115002015.03.11 23:00close57500.0192.2120.0000.0000.8218889.30
115012015.03.12 11:00sell57510.0192.7780.0000.000
115022015.03.12 15:00sell57520.0393.3000.0000.000
115032015.03.13 11:36close57520.0393.0850.0000.0005.4118894.71
115042015.03.13 11:36close57510.0193.0850.0000.000-2.9118891.80
115052015.03.16 03:00buy57530.0192.6310.0000.000
115062015.03.16 04:00close57530.0192.7920.0000.0001.3818893.18
115072015.03.17 19:00buy57540.0192.4700.0000.000
115082015.03.17 21:00close57540.0192.5730.0000.0000.8618894.04
115092015.03.18 13:00buy57550.0192.3190.0000.000
115102015.03.18 16:00close57550.0192.4490.0000.0001.1118895.15
115112015.03.18 21:00buy57560.0193.1890.0000.000
115122015.03.18 21:03close57560.0193.3020.0000.0000.9518896.10
115132015.03.18 23:00sell57570.0193.3900.0000.000
115142015.03.18 23:48close57570.0193.1420.0000.0002.1718898.27
115152015.03.19 00:00sell57580.0193.0690.0000.000
115162015.03.19 09:36close57580.0192.8010.0000.0002.3518900.62
115172015.03.19 19:00buy57590.0192.1740.0000.000
115182015.03.19 22:00close57590.0192.2620.0000.0000.7318901.35
115192015.03.23 08:00sell57600.0193.6640.0000.000
115202015.03.23 09:55close57600.0193.3970.0000.0002.3418903.69
115212015.03.23 23:00sell57610.0194.3250.0000.000
115222015.03.24 03:00close57610.0194.2210.0000.0000.8018904.49
115232015.03.24 16:00sell57620.0194.3170.0000.000
115242015.03.24 19:00close57620.0194.2270.0000.0000.7518905.24
115252015.03.25 20:00buy57630.0193.7470.0000.000
115262015.03.26 04:00sell57640.0193.2320.0000.000
115272015.03.26 04:00buy57650.0393.2440.0000.000
115282015.03.26 06:05close57640.0193.1110.0000.0001.0218906.26
115292015.03.26 09:00buy57660.0592.8610.0000.000
115302015.03.26 09:48close57660.0593.1410.0000.00012.3018918.56
115312015.03.26 09:48close57650.0393.1410.0000.000-3.0018915.56
115322015.03.26 09:48close57630.0193.1410.0000.000-5.4918910.07
115332015.03.26 10:00buy57670.0193.2120.0000.000
115342015.03.26 10:49close57670.0193.3310.0000.0001.0118911.08
115352015.03.26 11:00buy57680.0193.3020.0000.000
115362015.03.26 15:00close57680.0193.4230.0000.0001.0218912.10
115372015.03.27 05:00buy57690.0193.1070.0000.000
115382015.03.27 17:00buy57700.0392.6560.0000.000
115392015.03.30 00:00buy57710.0592.2430.0000.000
115402015.03.30 14:00buy57720.0791.8550.0000.000
115412015.03.31 11:00buy57730.0991.4420.0000.000
115422015.04.01 19:00buy57740.1191.0840.0000.000
115432015.04.02 06:00buy57750.1390.6070.0000.000
115442015.04.03 15:30close57750.1391.4560.0000.00099.0619011.16
115452015.04.03 15:30close57740.1191.4560.0000.00037.0319048.18
115462015.04.03 15:30close57730.0991.4560.0000.0001.3519049.53
115472015.04.03 15:30close57720.0791.4560.0000.000-24.9519024.58
115482015.04.03 15:30close57710.0591.4560.0000.000-35.3418989.24
115492015.04.03 15:30close57700.0391.4560.0000.000-32.3518956.89
115502015.04.03 15:30close57690.0191.4560.0000.000-14.8618942.03
115512015.04.06 18:00buy57760.0191.1900.0000.000
115522015.04.06 19:00sell57770.0191.1510.0000.000
115532015.04.06 21:00close57770.0190.9450.0000.0001.7918943.82
115542015.04.06 23:00buy57780.0390.8910.0000.000
115552015.04.07 07:29close57780.0391.5370.0000.00017.3618961.17
115562015.04.07 07:29close57760.0191.5370.0000.0003.0818964.25
115572015.04.07 08:00buy57790.0191.9170.0000.000
115582015.04.07 08:12close57790.0192.0340.0000.0000.9818965.23
115592015.04.07 10:00sell57800.0191.7470.0000.000
115602015.04.08 11:00sell57810.0392.2880.0000.000
115612015.04.09 14:00sell57820.0592.7750.0000.000
115622015.04.10 11:15close57820.0592.4530.0000.00013.8518979.08
115632015.04.10 11:15close57810.0392.4530.0000.000-5.5218973.56
115642015.04.10 11:15close57800.0192.4530.0000.000-6.8018966.76
115652015.04.10 12:00sell57830.0192.3180.0000.000
115662015.04.10 13:28close57830.0192.2030.0000.0000.9718967.73
115672015.04.13 05:00buy57840.0192.1620.0000.000
115682015.04.13 06:00sell57850.0191.4840.0000.000
115692015.04.13 06:00buy57860.0391.4940.0000.000
115702015.04.13 07:08close57850.0191.3610.0000.0001.0418968.77
115712015.04.13 16:00buy57870.0591.0780.0000.000
115722015.04.14 12:00sell57880.0190.5040.0000.000
115732015.04.14 12:00buy57890.0790.5170.0000.000
115742015.04.14 15:00sell57900.0390.9140.0000.000
115752015.04.14 15:33close57890.0791.0130.0000.00030.8818999.65
115762015.04.14 15:33close57870.0591.0130.0000.000-3.1918996.47
115772015.04.14 15:33close57860.0391.0130.0000.000-13.1918983.27
115782015.04.14 15:33close57840.0191.0130.0000.000-10.4318972.84
115792015.04.15 05:00buy57910.0190.9610.0000.000
115802015.04.15 11:00close57900.0390.6510.0000.0006.7118979.55
115812015.04.15 11:00close57880.0190.6510.0000.000-1.4718978.08
115822015.04.15 16:33close57910.0191.0240.0000.0000.5018978.58
115832015.04.15 21:00buy57920.0191.3660.0000.000
115842015.04.15 22:00sell57930.0191.3440.0000.000
115852015.04.15 22:47close57920.0191.4790.0000.0000.9518979.53
115862015.04.16 04:00sell57940.0391.7440.0000.000
115872015.04.16 05:00buy57950.0192.4350.0000.000
115882015.04.16 05:00sell57960.0592.4210.0000.000
115892015.04.16 07:49close57950.0192.5540.0000.0001.0118980.54
115902015.04.16 19:00sell57970.0792.9010.0000.000
115912015.04.17 18:27close57970.0792.4060.0000.00030.3319010.88
115922015.04.17 18:27close57960.0592.4060.0000.000-0.0219010.86
115932015.04.17 18:27close57940.0392.4060.0000.000-18.3618992.50
115942015.04.17 18:27close57930.0192.4060.0000.000-9.9418982.57
115952015.04.20 19:00buy57980.0192.1620.0000.000
115962015.04.21 12:00close57980.0192.3730.0000.0001.8518984.42
115972015.04.22 05:00buy57990.0192.8890.0000.000
115982015.04.22 07:00sell58000.0192.8160.0000.000
115992015.04.22 10:19close57990.0193.0100.0000.0001.0218985.44
116002015.04.23 06:00close58000.0192.7340.0000.0000.4618985.90
116012015.04.27 19:00sell58010.0193.5930.0000.000
116022015.04.27 20:00close58010.0193.4730.0000.0001.0118986.91
116032015.04.28 04:00sell58020.0193.6790.0000.000
116042015.04.28 13:00sell58030.0394.1820.0000.000
116052015.04.28 15:00sell58040.0594.5620.0000.000
116062015.04.28 18:00sell58050.0795.0720.0000.000
116072015.04.29 16:00sell58060.0995.5040.0000.000
116082015.04.30 05:15close58060.0994.9360.0000.00043.7019030.61
116092015.04.30 05:15close58050.0794.9360.0000.0006.1819036.78
116102015.04.30 05:15close58040.0594.9360.0000.000-18.6419018.15
116112015.04.30 05:15close58030.0394.9360.0000.000-21.4818996.66
116122015.04.30 05:15close58020.0194.9360.0000.000-11.7118984.96
116132015.04.30 10:00buy58070.0194.7240.0000.000
116142015.04.30 13:00buy58080.0394.3060.0000.000
116152015.04.30 20:57close58080.0394.4940.0000.0004.8818989.84
116162015.04.30 20:57close58070.0194.4940.0000.000-2.1518987.69
116172015.05.05 08:00buy58090.0194.8730.0000.000
116182015.05.05 08:25close58090.0194.9970.0000.0001.0518988.74
116192015.05.05 09:00sell58100.0194.7640.0000.000
116202015.05.05 09:43close58100.0194.4960.0000.0002.3518991.09
116212015.05.05 10:00sell58110.0194.5070.0000.000
116222015.05.05 15:00sell58120.0394.8910.0000.000
116232015.05.05 18:00sell58130.0595.2600.0000.000
116242015.05.06 02:11close58130.0595.0090.0000.00010.6419001.73
116252015.05.06 02:11close58120.0395.0090.0000.000-3.6218998.11
116262015.05.06 02:11close58110.0195.0090.0000.000-4.6818993.43
116272015.05.06 08:00sell58140.0195.5580.0000.000
116282015.05.06 09:00close58140.0195.3640.0000.0001.6918995.12
116292015.05.06 12:00sell58150.0195.5420.0000.000
116302015.05.06 20:00close58150.0195.3720.0000.0001.4618996.58
116312015.05.07 19:00buy58160.0194.7560.0000.000
116322015.05.08 08:00close58160.0194.8400.0000.0000.7118997.29
116332015.05.12 11:00sell58170.0195.2440.0000.000
116342015.05.12 13:00sell58180.0395.6040.0000.000
116352015.05.13 00:01close58180.0395.4710.0000.0003.1819000.47
116362015.05.13 00:01close58170.0195.4710.0000.000-2.1918998.28
116372015.05.13 18:00sell58190.0196.4380.0000.000
116382015.05.14 04:00sell58200.0396.8700.0000.000
116392015.05.14 09:02close58200.0396.6760.0000.0005.0519003.33
116402015.05.14 09:02close58190.0196.6760.0000.000-2.4319000.91
116412015.05.14 11:00sell58210.0196.2600.0000.000
116422015.05.14 11:45close58210.0196.1450.0000.0000.9719001.88
116432015.05.15 13:00buy58220.0195.9490.0000.000
116442015.05.15 18:00close58220.0196.0760.0000.0001.0819002.96
116452015.05.18 18:00buy58230.0195.9870.0000.000
116462015.05.19 05:00buy58240.0395.5700.0000.000
116472015.05.19 07:00close58240.0395.9060.0000.0008.9019011.86
116482015.05.19 07:00close58230.0195.9060.0000.000-0.7819011.08
116492015.05.19 16:00sell58250.0195.5180.0000.000
116502015.05.19 19:13close58250.0195.3960.0000.0001.0319012.11
116512015.05.22 11:00sell58260.0195.4440.0000.000
116522015.05.22 13:00close58260.0195.3710.0000.0000.5919012.70
116532015.05.25 04:00buy58270.0195.0310.0000.000
116542015.05.25 06:00close58270.0195.1950.0000.0001.4219014.12
116552015.05.26 11:00sell58280.0195.4200.0000.000
116562015.05.26 18:00close58280.0195.2860.0000.0001.1419015.26
116572015.05.28 05:00sell58290.0195.2180.0000.000
116582015.05.28 10:10close58290.0195.0980.0000.0001.0219016.28
116592015.05.28 18:00buy58300.0194.9250.0000.000
116602015.05.29 21:00close58300.0195.0240.0000.0000.8419017.11
116612015.06.02 06:00sell58310.0195.1890.0000.000
116622015.06.02 08:00buy58320.0195.6650.0000.000
116632015.06.02 08:00sell58330.0395.6510.0000.000
116642015.06.02 08:22close58320.0195.7830.0000.0000.9919018.10
116652015.06.02 17:00sell58340.0596.1320.0000.000
116662015.06.02 22:00sell58350.0796.5830.0000.000
116672015.06.03 05:00buy58360.0196.8560.0000.000
116682015.06.03 17:40close58360.0196.9810.0000.0001.0619019.16
116692015.06.04 04:36close58350.0796.1340.0000.00025.9719045.13
116702015.06.04 04:36close58340.0596.1340.0000.000-1.8319043.31
116712015.06.04 04:36close58330.0396.1340.0000.000-14.1319029.17
116722015.06.04 04:36close58310.0196.1340.0000.000-8.8919020.29
116732015.06.04 05:00sell58370.0196.1790.0000.000
116742015.06.04 06:00buy58380.0196.1990.0000.000
116752015.06.04 08:09close58370.0196.0630.0000.0000.9819021.27
116762015.06.04 17:00sell58390.0195.6840.0000.000
116772015.06.04 17:00buy58400.0395.6920.0000.000
116782015.06.04 17:30close58390.0195.5600.0000.0001.0519022.32
116792015.06.05 07:14close58400.0395.9080.0000.0005.7119028.02
116802015.06.05 07:14close58380.0195.9080.0000.000-2.6819025.34
116812015.06.09 14:00buy58410.0195.3700.0000.000
116822015.06.09 15:00close58410.0195.5780.0000.0001.8119027.15
116832015.06.10 08:00sell58420.0194.6210.0000.000
116842015.06.10 09:00sell58430.0394.9260.0000.000
116852015.06.10 09:00buy58440.0194.9420.0000.000
116862015.06.10 10:37close58440.0195.2090.0000.0002.3519029.50
116872015.06.10 11:00buy58450.0195.4220.0000.000
116882015.06.10 11:00sell58460.0595.4080.0000.000
116892015.06.10 13:39close58450.0195.5430.0000.0001.0219030.52
116902015.06.10 16:00close58460.0595.0690.0000.00014.9619045.48
116912015.06.10 16:00close58430.0395.0690.0000.000-4.0919041.39
116922015.06.10 16:00close58420.0195.0690.0000.000-4.1219037.27
116932015.06.11 05:00buy58470.0195.5970.0000.000
116942015.06.11 07:59close58470.0195.7210.0000.0001.0519038.32
116952015.06.12 12:00sell58480.0195.0970.0000.000
116962015.06.12 13:00buy58490.0195.3600.0000.000
116972015.06.12 18:00sell58500.0395.3970.0000.000
116982015.06.12 20:00close58490.0195.5280.0000.0001.4519039.77
116992015.06.15 16:00sell58510.0595.8100.0000.000
117002015.06.16 05:00buy58520.0195.9690.0000.000
117012015.06.16 11:00buy58530.0395.5550.0000.000
117022015.06.16 12:00close58510.0595.5020.0000.00013.2219052.99
117032015.06.16 12:00close58500.0395.5020.0000.000-3.4819049.52
117042015.06.16 12:00close58480.0195.5020.0000.000-3.8719045.65
117052015.06.17 14:00buy58540.0595.1030.0000.000
117062015.06.17 21:43close58540.0595.5900.0000.00021.6519067.30
117072015.06.17 21:43close58530.0395.5900.0000.0000.7919068.08
117082015.06.17 21:43close58520.0195.5900.0000.000-3.4719064.61
117092015.06.17 22:00buy58550.0195.6180.0000.000
117102015.06.17 22:14close58550.0195.7440.0000.0001.0719065.68
117112015.06.18 14:00sell58560.0195.9430.0000.000
117122015.06.19 03:00close58560.0195.8330.0000.0000.8519066.53
117132015.06.23 10:00buy58570.0195.6850.0000.000
117142015.06.23 11:00sell58580.0195.5190.0000.000
117152015.06.23 14:00close58580.0195.4060.0000.0000.9519067.48
117162015.06.23 18:29close58570.0195.8120.0000.0001.0819068.56
117172015.06.24 01:00sell58590.0195.8370.0000.000
117182015.06.24 08:00close58590.0195.7140.0000.0001.0519069.61
117192015.06.24 13:00sell58600.0195.8450.0000.000
117202015.06.24 17:00close58600.0195.6560.0000.0001.6419071.25
117212015.06.26 05:00sell58610.0195.2270.0000.000
117222015.06.26 07:00buy58620.0195.2170.0000.000
117232015.06.26 09:46close58610.0195.1070.0000.0001.0119072.26
117242015.06.26 15:00buy58630.0394.6640.0000.000
117252015.06.29 00:00buy58640.0593.6030.0000.000
117262015.06.29 05:08close58640.0594.1730.0000.00025.4119097.67
117272015.06.29 05:08close58630.0394.1730.0000.000-13.4619084.21
117282015.06.29 05:08close58620.0194.1730.0000.000-9.4919074.72
117292015.06.29 10:00buy58650.0194.1100.0000.000
117302015.06.29 20:35close58650.0194.3770.0000.0002.3419077.06
117312015.07.01 08:00sell58660.0194.5280.0000.000
117322015.07.01 16:00close58660.0194.4410.0000.0000.7219077.78
117332015.07.02 13:00buy58670.0193.9430.0000.000
117342015.07.03 05:00sell58680.0193.4100.0000.000
117352015.07.03 05:00buy58690.0393.4210.0000.000
117362015.07.03 05:09close58680.0193.2730.0000.0001.1719078.95
117372015.07.03 12:00sell58700.0192.7510.0000.000
117382015.07.03 12:00buy58710.0592.7610.0000.000
117392015.07.03 12:30close58700.0192.6300.0000.0001.0219079.97
117402015.07.03 16:00buy58720.0792.4070.0000.000
117412015.07.06 00:00buy58730.0991.2360.0000.000
117422015.07.06 17:08close58730.0992.2470.0000.00081.5919161.56
117432015.07.06 17:08close58720.0792.2470.0000.000-10.4819151.08
117442015.07.06 17:08close58710.0592.2470.0000.000-23.4919127.59
117452015.07.06 17:08close58690.0392.2470.0000.000-31.9719095.62
117462015.07.06 17:08close58670.0192.2470.0000.000-15.3619080.25
117472015.07.07 11:00sell58740.0191.2900.0000.000
117482015.07.07 11:06close58740.0191.1680.0000.0001.0419081.29
117492015.07.07 16:00buy58750.0190.9520.0000.000
117502015.07.07 22:00close58750.0191.0810.0000.0001.1019082.39
117512015.07.08 06:00buy58760.0190.6480.0000.000
117522015.07.08 10:00buy58770.0389.8990.0000.000
117532015.07.08 12:08close58770.0390.1720.0000.0007.1919089.58
117542015.07.08 12:08close58760.0190.1720.0000.000-4.3719085.21
117552015.07.08 13:00buy58780.0190.1510.0000.000
117562015.07.08 14:11close58780.0190.4220.0000.0002.3819087.59
117572015.07.08 18:00buy58790.0190.0390.0000.000
117582015.07.08 22:00buy58800.0389.4890.0000.000
117592015.07.08 22:54close58800.0389.7070.0000.0005.7019093.29
117602015.07.08 22:54close58790.0189.7070.0000.000-3.0719090.22
117612015.07.08 23:00buy58810.0189.5830.0000.000
117622015.07.09 00:00close58810.0189.6590.0000.0000.6819090.90
117632015.07.09 02:00buy58820.0189.6830.0000.000
117642015.07.09 04:30close58820.0189.9490.0000.0002.3319093.23
117652015.07.09 05:00buy58830.0189.9950.0000.000
117662015.07.09 05:01close58830.0190.1160.0000.0001.0219094.25
117672015.07.09 10:00sell58840.0190.8050.0000.000
117682015.07.09 10:54close58840.0190.5400.0000.0002.3219096.57
117692015.07.09 11:00sell58850.0190.4690.0000.000
117702015.07.09 13:00close58850.0190.2450.0000.0001.9619098.53
117712015.07.10 07:00sell58860.0191.2970.0000.000
117722015.07.10 08:00close58860.0191.1080.0000.0001.6419100.17
117732015.07.10 10:00sell58870.0191.0670.0000.000
117742015.07.10 14:00sell58880.0391.4960.0000.000
117752015.07.10 14:41close58880.0391.3050.0000.0004.9719105.14
117762015.07.10 14:41close58870.0191.3050.0000.000-2.2219102.92
117772015.07.13 11:00sell58890.0191.5400.0000.000
117782015.07.13 17:00close58890.0191.4640.0000.0000.6219103.54
117792015.07.15 07:00sell58900.0192.2060.0000.000
117802015.07.15 14:00close58900.0192.1110.0000.0000.7919104.33
117812015.07.15 19:00sell58910.0191.2620.0000.000
117822015.07.15 19:04close58910.0191.1460.0000.0000.9719105.30
117832015.07.15 23:00buy58920.0191.3490.0000.000
117842015.07.16 02:00close58920.0191.4940.0000.0001.3019106.59
117852015.07.16 09:00buy58930.0191.1650.0000.000
117862015.07.16 09:44close58930.0191.4360.0000.0002.3819108.97
117872015.07.16 20:00sell58940.0192.0180.0000.000
117882015.07.16 21:00close58940.0191.8830.0000.0001.1519110.12
117892015.07.20 08:00buy58950.0191.3540.0000.000
117902015.07.20 09:20close58950.0191.6230.0000.0002.3619112.48
117912015.07.20 10:00buy58960.0191.7540.0000.000
117922015.07.20 17:00buy58970.0391.4120.0000.000
117932015.07.20 19:00close58970.0391.6770.0000.0006.9819119.46
117942015.07.20 19:00close58960.0191.6770.0000.000-0.7619118.70
117952015.07.21 17:00buy58980.0191.9260.0000.000
117962015.07.21 17:01close58980.0192.0400.0000.0000.9619119.66
117972015.07.21 19:00sell58990.0192.0580.0000.000
117982015.07.21 23:00close58990.0191.9670.0000.0000.7619120.42
117992015.07.22 07:00buy59000.0191.7510.0000.000
118002015.07.23 04:00buy59010.0391.3610.0000.000
118012015.07.23 06:30close59010.0391.5430.0000.0004.7319125.15
118022015.07.23 06:30close59000.0191.5430.0000.000-1.8919123.26
118032015.07.23 21:00buy59020.0191.2710.0000.000
118042015.07.24 05:00sell59030.0190.5910.0000.000
118052015.07.24 05:00buy59040.0390.6030.0000.000
118062015.07.24 05:07close59030.0190.4770.0000.0000.9619124.22
118072015.07.24 15:00buy59050.0590.1400.0000.000
118082015.07.27 15:00buy59060.0789.7870.0000.000
118092015.07.28 05:56close59060.0790.1780.0000.00024.3719148.59
118102015.07.28 05:56close59050.0590.1780.0000.0001.5519150.14
118112015.07.28 05:56close59040.0390.1780.0000.000-11.6219138.52
118122015.07.28 05:56close59020.0190.1780.0000.000-9.8919128.62
118132015.07.28 06:00buy59070.0190.1510.0000.000
118142015.07.28 07:40close59070.0190.2710.0000.0001.0119129.63
118152015.07.28 09:00sell59080.0190.2780.0000.000
118162015.07.29 01:00sell59090.0390.7320.0000.000
118172015.07.29 05:17close59090.0390.5340.0000.0005.1619134.79
118182015.07.29 05:17close59080.0190.5340.0000.000-2.4519132.34
118192015.07.30 05:00buy59100.0190.8860.0000.000
118202015.07.30 06:00sell59110.0190.7330.0000.000
118212015.07.30 11:00buy59120.0390.5320.0000.000
118222015.07.30 11:00close59110.0190.5320.0000.0001.7419134.08
118232015.07.31 13:00buy59130.0590.1010.0000.000
118242015.07.31 15:39close59130.0590.5850.0000.00021.5219155.60
118252015.07.31 15:39close59120.0390.5850.0000.0001.2919156.89
118262015.07.31 15:39close59100.0190.5850.0000.000-2.7719154.12
118272015.08.03 21:00buy59140.0190.0490.0000.000
118282015.08.03 23:00close59140.0190.1920.0000.0001.2319155.35
118292015.08.04 05:00buy59150.0190.4540.0000.000
118302015.08.04 07:30close59150.0190.5780.0000.0001.0619156.41
118312015.08.04 08:00buy59160.0191.1270.0000.000
118322015.08.04 08:44close59160.0191.2500.0000.0001.0419157.45
118332015.08.04 20:00sell59170.0191.9620.0000.000
118342015.08.04 21:00close59170.0191.8120.0000.0001.2919158.74
118352015.08.04 23:00sell59180.0191.7400.0000.000
118362015.08.05 05:00close59180.0191.6010.0000.0001.1219159.86
118372015.08.07 05:00buy59190.0191.9950.0000.000
118382015.08.07 07:00sell59200.0192.0020.0000.000
118392015.08.07 08:00close59200.0191.8770.0000.0001.0619160.92
118402015.08.07 11:00sell59210.0191.9310.0000.000
118412015.08.07 13:58close59190.0192.1110.0000.0000.9819161.90
118422015.08.07 16:21close59210.0191.6590.0000.0002.3919164.29
118432015.08.10 21:00sell59220.0192.2950.0000.000
118442015.08.11 04:20close59220.0192.0200.0000.0002.3419166.63
118452015.08.11 05:00sell59230.0191.6390.0000.000
118462015.08.11 05:19close59230.0191.5140.0000.0001.0619167.69
118472015.08.11 06:00sell59240.0191.2040.0000.000
118482015.08.11 07:00buy59250.0191.3960.0000.000
118492015.08.11 10:17close59250.0191.6640.0000.0002.3519170.04
118502015.08.11 11:00buy59260.0191.7850.0000.000
118512015.08.11 11:00sell59270.0391.7690.0000.000
118522015.08.11 13:00buy59280.0391.4760.0000.000
118532015.08.11 13:00close59270.0391.4760.0000.0007.7319177.77
118542015.08.11 13:00close59240.0191.4760.0000.000-2.5319175.24
118552015.08.11 19:00buy59290.0591.0200.0000.000
118562015.08.12 00:00close59290.0591.3590.0000.00015.0619190.30
118572015.08.12 00:00close59280.0391.3590.0000.000-3.3219186.98
118582015.08.12 00:00close59260.0191.3590.0000.000-3.9019183.08
118592015.08.12 05:00sell59300.0190.8380.0000.000
118602015.08.12 05:06close59300.0190.7210.0000.0000.9919184.07
118612015.08.12 06:00buy59310.0190.8980.0000.000
118622015.08.12 13:31close59310.0191.1730.0000.0002.4119186.48
118632015.08.18 10:00sell59320.0191.3750.0000.000
118642015.08.18 10:22close59320.0191.2470.0000.0001.0919187.57
118652015.08.18 12:00buy59330.0191.3270.0000.000
118662015.08.19 11:00close59330.0191.4640.0000.0001.1919188.75
118672015.08.19 18:00sell59340.0190.9810.0000.000
118682015.08.19 18:33close59340.0190.8610.0000.0001.0119189.76
118692015.08.19 20:00buy59350.0190.8570.0000.000
118702015.08.19 20:52close59350.0191.1420.0000.0002.5019192.26
118712015.08.19 21:00buy59360.0191.1220.0000.000
118722015.08.19 21:12close59360.0191.2480.0000.0001.0719193.33
118732015.08.20 10:00sell59370.0190.6940.0000.000
118742015.08.20 10:06close59370.0190.5750.0000.0001.0119194.34
118752015.08.20 13:00buy59380.0190.4630.0000.000
118762015.08.20 14:00close59380.0190.5660.0000.0000.8619195.20
118772015.08.20 15:00buy59390.0190.6370.0000.000
118782015.08.20 18:35close59390.0190.9110.0000.0002.4019197.60
118792015.08.21 05:00sell59400.0189.9280.0000.000
118802015.08.21 05:43close59400.0189.8030.0000.0001.0619198.66
118812015.08.21 07:00buy59410.0189.9600.0000.000
118822015.08.21 12:00close59410.0190.0760.0000.0000.9819199.64
118832015.08.24 06:00sell59420.0187.2290.0000.000
118842015.08.24 06:19close59420.0187.1150.0000.0000.9619200.60
118852015.08.24 07:00buy59430.0187.4090.0000.000
118862015.08.24 07:15close59430.0187.6830.0000.0002.4019203.00
118872015.08.24 08:00buy59440.0187.5370.0000.000
118882015.08.24 09:00close59440.0187.6180.0000.0000.6719203.67
118892015.08.24 11:00buy59450.0187.5710.0000.000
118902015.08.24 13:00buy59460.0387.1570.0000.000
118912015.08.24 14:00buy59470.0586.7670.0000.000
118922015.08.24 17:00sell59480.0184.7880.0000.000
118932015.08.24 17:00buy59490.0784.8110.0000.000
118942015.08.24 17:28close59490.0786.0830.0000.00079.9719283.64
118952015.08.24 17:28close59470.0586.0830.0000.000-31.2619252.38
118962015.08.24 17:28close59460.0386.0830.0000.000-29.3319223.05
118972015.08.24 17:28close59450.0186.0830.0000.000-13.5219209.53
118982015.08.24 18:00sell59500.0385.4120.0000.000
118992015.08.24 18:00buy59510.0185.4320.0000.000
119002015.08.24 18:18close59500.0384.7510.0000.00017.7119227.24
119012015.08.24 18:18close59480.0184.7510.0000.0000.2619227.50
119022015.08.24 19:13close59510.0185.7040.0000.0002.3919229.89
119032015.08.24 20:00buy59520.0186.0650.0000.000
119042015.08.24 21:00buy59530.0385.6920.0000.000
119052015.08.24 22:00sell59540.0184.8530.0000.000
119062015.08.24 22:00buy59550.0584.8720.0000.000
119072015.08.24 22:39close59550.0585.3210.0000.00019.9419249.83
119082015.08.24 22:39close59530.0385.3210.0000.000-10.2719239.56
119092015.08.24 22:39close59520.0185.3210.0000.000-6.7919232.77
119102015.08.24 23:00buy59560.0184.9830.0000.000
119112015.08.24 23:52close59540.0184.7760.0000.0000.6219233.39
119122015.08.25 02:00buy59570.0384.6110.0000.000
119132015.08.25 02:14close59570.0384.7910.0000.0004.6719238.06
119142015.08.25 02:14close59560.0184.7910.0000.000-1.7819236.28
119152015.08.25 03:00buy59580.0185.3150.0000.000
119162015.08.25 03:09close59580.0185.4310.0000.0000.9819237.26
119172015.08.25 04:00buy59590.0185.5030.0000.000
119182015.08.25 04:08close59590.0185.7710.0000.0002.3519239.61
119192015.08.25 05:00buy59600.0186.4660.0000.000
119202015.08.25 05:12close59600.0186.5890.0000.0001.0419240.65
119212015.08.25 10:00buy59610.0185.4500.0000.000
119222015.08.25 10:07close59610.0185.7250.0000.0002.4219243.07
119232015.08.25 11:00buy59620.0186.2960.0000.000
119242015.08.25 12:00buy59630.0385.8770.0000.000
119252015.08.25 13:00close59630.0386.2360.0000.0009.5219252.59
119262015.08.25 13:00close59620.0186.2360.0000.000-0.6119251.98
119272015.08.25 23:00sell59640.0184.6600.0000.000
119282015.08.26 00:00buy59650.0184.7610.0000.000
119292015.08.26 00:27close59650.0184.9650.0000.0001.7819253.76
119302015.08.26 01:00buy59660.0184.9400.0000.000
119312015.08.26 02:30close59640.0184.5390.0000.0000.9519254.71
119322015.08.26 03:00buy59670.0384.2010.0000.000
119332015.08.26 03:03close59670.0384.4680.0000.0007.0319261.74
119342015.08.26 03:03close59660.0184.4680.0000.000-4.3319257.41
119352015.08.26 04:00buy59680.0184.8640.0000.000
119362015.08.26 04:15close59680.0185.1250.0000.0002.2919259.70
119372015.08.26 05:00buy59690.0184.9890.0000.000
119382015.08.26 06:23close59690.0185.2540.0000.0002.3319262.03
119392015.08.26 20:00buy59700.0184.5890.0000.000
119402015.08.26 20:35close59700.0184.8550.0000.0002.3419264.37
119412015.08.27 21:00sell59710.0186.6840.0000.000
119422015.08.27 22:00close59710.0186.4850.0000.0001.7319266.10
119432015.08.28 03:00sell59720.0186.8360.0000.000
119442015.08.28 11:00close59720.0186.6450.0000.0001.6519267.75
119452015.08.31 19:00buy59730.0186.1010.0000.000
119462015.08.31 20:00close59730.0186.3130.0000.0001.8519269.60
119472015.09.01 12:00sell59740.0184.7810.0000.000
119482015.09.01 12:32close59740.0184.6670.0000.0000.9619270.56
119492015.09.01 14:00buy59750.0185.0370.0000.000
119502015.09.01 16:00buy59760.0384.3950.0000.000
119512015.09.01 16:14close59760.0384.6380.0000.0006.3819276.94
119522015.09.01 16:14close59750.0184.6380.0000.000-3.6819273.26
119532015.09.01 17:00buy59770.0184.5950.0000.000
119542015.09.01 23:00buy59780.0384.0460.0000.000
119552015.09.02 03:12close59780.0384.2620.0000.0005.7119278.97
119562015.09.02 03:12close59770.0184.2620.0000.000-3.0619275.91
119572015.09.02 04:00buy59790.0184.5880.0000.000
119582015.09.02 06:00buy59800.0384.0860.0000.000
119592015.09.02 07:00close59800.0384.5860.0000.00013.3519289.26
119602015.09.02 07:00close59790.0184.5860.0000.000-0.0919289.17
119612015.09.04 04:00sell59810.0183.8460.0000.000
119622015.09.04 05:06close59810.0183.7300.0000.0000.9819290.15
119632015.09.04 06:00sell59820.0183.3880.0000.000
119642015.09.04 06:30close59820.0183.2700.0000.0001.0019291.15
119652015.09.04 09:00buy59830.0183.2010.0000.000
119662015.09.04 09:38close59830.0183.4670.0000.0002.3319293.48
119672015.09.04 10:00buy59840.0183.4850.0000.000
119682015.09.04 13:00buy59850.0383.0940.0000.000
119692015.09.04 15:07close59850.0383.2810.0000.0004.8619298.34
119702015.09.04 15:07close59840.0183.2810.0000.000-1.9119296.43
119712015.09.08 10:00buy59860.0183.5620.0000.000
119722015.09.08 10:03close59860.0183.6780.0000.0000.9819297.41
119732015.09.08 12:00sell59870.0183.7070.0000.000
119742015.09.08 19:00sell59880.0384.0780.0000.000
119752015.09.09 03:00sell59890.0584.4960.0000.000
119762015.09.09 05:00sell59900.0784.8510.0000.000
119772015.09.09 17:00sell59910.0985.3370.0000.000
119782015.09.09 21:02close59910.0984.7810.0000.00044.5819341.99
119792015.09.09 21:02close59900.0784.7810.0000.0003.9319345.92
119802015.09.09 21:02close59890.0584.7810.0000.000-13.2219332.70
119812015.09.09 21:02close59880.0384.7810.0000.000-19.4819313.22
119822015.09.09 21:02close59870.0184.7810.0000.000-9.8519303.37
119832015.09.10 04:00buy59920.0183.7470.0000.000
119842015.09.10 04:58close59920.0184.0170.0000.0002.3719305.74
119852015.09.10 05:00buy59930.0184.0920.0000.000
119862015.09.10 05:56close59930.0184.3640.0000.0002.3919308.13
119872015.09.10 11:00buy59940.0185.5400.0000.000
119882015.09.10 11:00close59940.0185.6810.0000.0001.2019309.33
119892015.09.10 12:00sell59950.0185.2630.0000.000
119902015.09.10 13:00sell59960.0385.7500.0000.000
119912015.09.10 13:22close59960.0385.5430.0000.0005.4119314.74
119922015.09.10 13:22close59950.0185.5430.0000.000-2.6019312.14
119932015.09.10 15:00sell59970.0185.4670.0000.000
119942015.09.10 15:40close59970.0185.1950.0000.0002.3819314.52
119952015.09.14 06:00sell59980.0185.5900.0000.000
119962015.09.14 06:57close59980.0185.3200.0000.0002.3719316.89
119972015.09.15 05:00sell59990.0185.8510.0000.000
119982015.09.15 05:42close59990.0185.7300.0000.0001.0319317.92
119992015.09.15 12:00buy60000.0185.2410.0000.000
120002015.09.15 14:00close60000.0185.3350.0000.0000.7819318.70
120012015.09.16 00:00sell60010.0185.9730.0000.000
120022015.09.16 02:00close60010.0185.8710.0000.0000.8519319.55
120032015.09.16 10:00buy60020.0186.1370.0000.000
120042015.09.16 10:31close60020.0186.2530.0000.0000.9819320.53
120052015.09.16 12:00sell60030.0186.2420.0000.000
120062015.09.16 18:00sell60040.0386.6340.0000.000
120072015.09.17 16:35close60040.0386.4540.0000.0004.0519324.58
120082015.09.17 16:35close60030.0186.4540.0000.000-2.2019322.38
120092015.09.17 22:00buy60050.0187.3060.0000.000
120102015.09.17 23:00sell60060.0186.0030.0000.000
120112015.09.17 23:00buy60070.0386.0220.0000.000
120122015.09.17 23:05close60060.0185.8940.0000.0000.9119323.29
120132015.09.18 10:00close60070.0386.4820.0000.00012.3219335.60
120142015.09.18 10:00close60050.0186.4820.0000.000-7.4919328.11
120152015.09.21 07:00buy60080.0185.9140.0000.000
120162015.09.21 10:00close60080.0186.0440.0000.0001.1019329.21
120172015.09.21 21:00buy60090.0185.9050.0000.000
120182015.09.21 22:00close60090.0186.0430.0000.0001.1819330.39
120192015.09.22 11:00sell60100.0185.7860.0000.000
120202015.09.22 11:07close60100.0185.6690.0000.0000.9919331.38
120212015.09.22 12:00sell60110.0185.3180.0000.000
120222015.09.22 12:13close60110.0185.1990.0000.0001.0119332.39
120232015.09.22 19:00buy60120.0184.9600.0000.000
120242015.09.22 22:00close60120.0185.0990.0000.0001.1819333.57
120252015.09.23 03:00buy60130.0184.9680.0000.000
120262015.09.23 04:00close60130.0185.1490.0000.0001.5619335.13
120272015.09.23 05:00sell60140.0184.2140.0000.000
120282015.09.23 05:33close60140.0184.0990.0000.0000.9719336.10
120292015.09.23 06:00buy60150.0184.3280.0000.000
120302015.09.23 09:59close60150.0184.5930.0000.0002.3319338.43
120312015.09.23 10:00buy60160.0184.6070.0000.000
120322015.09.23 12:00close60160.0184.7590.0000.0001.3019339.73
120332015.09.23 20:00buy60170.0184.2890.0000.000
120342015.09.24 10:00buy60180.0383.8300.0000.000
120352015.09.24 13:00buy60190.0583.3500.0000.000
120362015.09.24 18:18close60190.0583.6590.0000.00013.6119353.34
120372015.09.24 18:18close60180.0383.6590.0000.000-4.8419348.50
120382015.09.24 18:18close60170.0183.6590.0000.000-5.7019342.80
120392015.09.24 22:00buy60200.0184.4470.0000.000
120402015.09.24 23:00sell60210.0184.3280.0000.000
120412015.09.25 00:02close60210.0184.0680.0000.0002.2119345.01
120422015.09.25 01:00buy60220.0383.9970.0000.000
120432015.09.25 02:00close60220.0384.3640.0000.0009.7419354.75
120442015.09.25 02:00close60200.0184.3640.0000.000-0.8019353.95
120452015.09.25 13:00sell60230.0184.7350.0000.000
120462015.09.25 14:00close60230.0184.6320.0000.0000.8619354.81
120472015.09.28 16:00buy60240.0184.0950.0000.000
120482015.09.28 21:00buy60250.0383.7230.0000.000
120492015.09.29 04:00buy60260.0583.3010.0000.000
120502015.09.29 10:30close60260.0583.5840.0000.00012.4319367.24
120512015.09.29 10:30close60250.0383.5840.0000.000-3.9219363.31
120522015.09.29 10:30close60240.0183.5840.0000.000-4.6719358.64
120532015.09.29 11:00buy60270.0183.5940.0000.000
120542015.09.29 11:08close60270.0183.7060.0000.0000.9419359.58
120552015.09.30 13:00sell60280.0184.5380.0000.000
120562015.09.30 16:00close60280.0184.3820.0000.0001.3419360.92
120572015.10.01 05:00buy60290.0184.5560.0000.000
120582015.10.01 05:06close60290.0184.6740.0000.0000.9919361.91
120592015.10.01 09:00sell60300.0184.8100.0000.000
120602015.10.01 14:30close60300.0184.5420.0000.0002.3619364.27
120612015.10.05 14:00sell60310.0185.3410.0000.000
120622015.10.05 15:00close60310.0185.2170.0000.0001.0519365.32
120632015.10.05 16:00sell60320.0185.0590.0000.000
120642015.10.05 21:00sell60330.0385.4420.0000.000
120652015.10.06 00:04close60330.0385.3650.0000.0001.6719366.99
120662015.10.06 00:04close60320.0185.3650.0000.000-2.9019364.09
120672015.10.06 07:00buy60340.0185.7320.0000.000
120682015.10.06 07:28close60340.0185.8650.0000.0001.1319365.22
120692015.10.06 09:00sell60350.0185.6810.0000.000
120702015.10.06 11:00close60350.0185.4350.0000.0002.1619367.38
120712015.10.06 18:00sell60360.0185.7600.0000.000
120722015.10.06 23:00sell60370.0386.2030.0000.000
120732015.10.07 06:00close60370.0386.0060.0000.0004.9219372.31
120742015.10.07 06:00close60360.0186.0060.0000.000-2.3619369.95
120752015.10.07 07:00sell60380.0186.1210.0000.000
120762015.10.07 14:00sell60390.0386.5350.0000.000
120772015.10.07 18:26close60390.0386.3420.0000.0005.0219374.97
120782015.10.07 18:26close60380.0186.3420.0000.000-2.0719372.90
120792015.10.07 19:00sell60400.0186.4430.0000.000
120802015.10.08 03:00close60400.0186.2950.0000.0001.0619373.96
120812015.10.08 23:00sell60410.0187.0480.0000.000
120822015.10.09 09:00sell60420.0387.4210.0000.000
120832015.10.09 12:00sell60430.0587.8250.0000.000
120842015.10.09 14:00sell60440.0788.2590.0000.000
120852015.10.12 03:00close60440.0787.8600.0000.00024.2619398.22
120862015.10.12 03:00close60430.0587.8600.0000.000-2.2819395.95
120872015.10.12 03:00close60420.0387.8600.0000.000-12.3219383.63
120882015.10.12 03:00close60410.0187.8600.0000.000-7.5519376.08
120892015.10.12 13:00sell60450.0188.3850.0000.000
120902015.10.12 17:00close60450.0188.3010.0000.0000.6919376.77
120912015.10.12 20:00sell60460.0188.4390.0000.000
120922015.10.12 21:00close60460.0188.3560.0000.0000.6819377.45
120932015.10.13 06:00sell60470.0187.5140.0000.000
120942015.10.13 07:00buy60480.0187.5660.0000.000
120952015.10.13 08:00close60480.0187.6750.0000.0000.9119378.36
120962015.10.13 10:00buy60490.0187.7280.0000.000
120972015.10.13 11:22close60470.0187.3980.0000.0000.9819379.34
120982015.10.13 12:00buy60500.0387.3640.0000.000
120992015.10.13 23:00buy60510.0586.9880.0000.000
121002015.10.14 01:00sell60520.0186.3460.0000.000
121012015.10.14 01:00buy60530.0786.3570.0000.000
121022015.10.14 01:15close60520.0186.2160.0000.0001.1019380.44
121032015.10.14 10:36close60530.0786.8650.0000.00031.6519412.09
121042015.10.14 10:36close60510.0586.8650.0000.000-5.8219406.27
121052015.10.14 10:36close60500.0386.8650.0000.000-13.6819392.59
121062015.10.14 10:36close60490.0186.8650.0000.000-7.8519384.74
121072015.10.15 08:00sell60540.0187.1060.0000.000
121082015.10.15 09:00close60540.0187.0260.0000.0000.6519385.39
121092015.10.19 06:00buy60550.0186.9990.0000.000
121102015.10.19 06:05close60550.0187.1170.0000.0000.9919386.38
121112015.10.20 12:00sell60560.0186.9560.0000.000
121122015.10.21 09:33close60560.0186.6810.0000.0002.3519388.73
121132015.10.21 10:00sell60570.0186.5470.0000.000
121142015.10.21 10:18close60570.0186.4230.0000.0001.0519389.78
121152015.10.21 12:00buy60580.0186.6650.0000.000
121162015.10.21 15:00close60580.0186.8000.0000.0001.1519390.93
121172015.10.22 08:00sell60590.0186.2040.0000.000
121182015.10.22 10:00buy60600.0186.2570.0000.000
121192015.10.22 11:00close60600.0186.3650.0000.0000.9019391.83
121202015.10.22 17:00buy60610.0187.0510.0000.000
121212015.10.22 17:00sell60620.0387.0210.0000.000
121222015.10.22 19:43close60610.0187.1570.0000.0000.8919392.72
121232015.10.23 07:00sell60630.0587.4300.0000.000
121242015.10.23 15:00sell60640.0787.8530.0000.000
121252015.10.23 16:05close60640.0787.3190.0000.00033.2919426.01
121262015.10.23 16:05close60630.0587.3190.0000.0004.6719430.68
121272015.10.23 16:05close60620.0387.3190.0000.000-8.5019422.18
121282015.10.23 16:05close60590.0187.3190.0000.000-10.2219411.96
121292015.10.27 05:00sell60650.0187.1780.0000.000
121302015.10.27 06:00buy60660.0187.2200.0000.000
121312015.10.27 08:00close60660.0187.3090.0000.0000.7419412.70
121322015.10.27 14:30close60650.0187.1050.0000.0000.5919413.29
121332015.10.27 18:00buy60670.0186.9980.0000.000
121342015.10.27 21:00buy60680.0386.5250.0000.000
121352015.10.28 00:31close60680.0386.7350.0000.0005.5519418.84
121362015.10.28 00:31close60670.0186.7350.0000.000-2.4319416.41
121372015.10.28 02:00buy60690.0186.6800.0000.000
121382015.10.28 03:00sell60700.0185.7440.0000.000
121392015.10.28 03:00buy60710.0385.7550.0000.000
121402015.10.28 17:58close60710.0386.0750.0000.0008.4619424.87
121412015.10.28 17:58close60690.0186.0750.0000.000-5.5319419.34
121422015.10.28 18:00sell60720.0386.1130.0000.000
121432015.10.28 21:00close60720.0385.8710.0000.0006.3519425.69
121442015.10.28 21:00close60700.0185.8710.0000.000-1.2219424.47
121452015.10.29 04:00buy60730.0185.7700.0000.000
121462015.10.29 09:00close60730.0185.9160.0000.0001.2519425.72
121472015.11.03 04:00sell60740.0186.4930.0000.000
121482015.11.03 05:29close60740.0186.2180.0000.0002.4119428.13
121492015.11.03 06:00buy60750.0186.8530.0000.000
121502015.11.03 06:12close60750.0186.9730.0000.0001.0119429.14
121512015.11.03 08:00sell60760.0186.8510.0000.000
121522015.11.03 11:00close60760.0186.7780.0000.0000.5919429.73
121532015.11.03 12:00sell60770.0186.7250.0000.000
121542015.11.03 21:00sell60780.0387.0940.0000.000
121552015.11.04 01:11close60780.0386.9210.0000.0004.2719434.00
121562015.11.04 01:11close60770.0186.9210.0000.000-1.9219432.08
121572015.11.04 04:00buy60790.0187.4590.0000.000
121582015.11.04 05:00close60790.0187.5340.0000.0000.6019432.68
121592015.11.04 06:00sell60800.0187.3530.0000.000
121602015.11.04 09:00close60800.0187.2110.0000.0001.2119433.89
121612015.11.04 11:00sell60810.0187.1480.0000.000
121622015.11.04 15:00close60810.0187.0560.0000.0000.7619434.65
121632015.11.05 18:00sell60820.0186.8390.0000.000
121642015.11.06 10:00sell60830.0387.1540.0000.000
121652015.11.06 16:00close60830.0386.7980.0000.0009.4419444.09
121662015.11.06 16:00close60820.0186.7980.0000.0000.2319444.32
121672015.11.09 04:00buy60840.0187.0270.0000.000
121682015.11.09 11:21close60840.0187.1470.0000.0001.0219445.34
121692015.11.09 19:00sell60850.0186.6830.0000.000
121702015.11.09 20:00buy60860.0186.7280.0000.000
121712015.11.09 23:00close60860.0186.8250.0000.0000.8119446.15
121722015.11.10 10:00sell60870.0387.0590.0000.000
121732015.11.10 15:00close60870.0386.8200.0000.0006.2719452.42
121742015.11.10 15:00close60850.0186.8200.0000.000-1.3819451.04
121752015.11.10 19:00buy60880.0186.6270.0000.000
121762015.11.11 04:00close60880.0186.7150.0000.0000.7419451.78
121772015.11.12 03:00buy60890.0187.7580.0000.000
121782015.11.12 03:46close60890.0187.8780.0000.0001.0219452.80
121792015.11.12 05:00sell60900.0187.7830.0000.000
121802015.11.12 15:00close60900.0187.5860.0000.0001.7119454.51
121812015.11.16 03:00buy60910.0187.0220.0000.000
121822015.11.16 05:00close60910.0187.1460.0000.0001.0519455.56
121832015.11.16 10:00buy60920.0187.4150.0000.000
121842015.11.16 10:05close60920.0187.5340.0000.0001.0119456.57
121852015.11.17 12:00buy60930.0187.6060.0000.000
121862015.11.17 12:50close60930.0187.7210.0000.0000.9719457.54
121872015.11.17 18:00sell60940.0187.8940.0000.000
121882015.11.18 00:00close60940.0187.8150.0000.0000.5719458.11
121892015.11.18 22:00buy60950.0187.7000.0000.000
121902015.11.18 22:31close60950.0187.8150.0000.0000.9719459.08
121912015.11.19 01:00sell60960.0187.8030.0000.000
121922015.11.19 03:00buy60970.0188.1540.0000.000
121932015.11.19 03:07close60970.0188.2750.0000.0001.0219460.10
121942015.11.19 04:00sell60980.0388.3350.0000.000
121952015.11.19 15:48close60980.0388.1170.0000.0005.7019465.80
121962015.11.19 15:48close60960.0188.1170.0000.000-2.9019462.90
121972015.11.19 19:00sell60990.0188.4320.0000.000
121982015.11.20 03:00close60990.0188.3500.0000.0000.6019463.50
121992015.11.20 06:00sell61000.0188.4840.0000.000
122002015.11.20 07:00close61000.0188.3660.0000.0001.0019464.50
122012015.11.24 11:00sell61010.0188.0740.0000.000
122022015.11.24 12:00buy61020.0188.4480.0000.000
122032015.11.24 12:00sell61030.0388.4340.0000.000
122042015.11.24 16:35close61020.0188.5700.0000.0001.0319465.53
122052015.11.24 17:00buy61040.0188.6820.0000.000
122062015.11.24 22:00close61040.0188.7290.0000.0000.3619465.89
122072015.11.25 00:00sell61050.0588.9000.0000.000
122082015.11.26 04:00buy61060.0188.6870.0000.000
122092015.11.26 10:00close61050.0588.5390.0000.00014.9219480.81
122102015.11.26 10:00close61030.0388.5390.0000.000-3.8919476.92
122112015.11.26 10:00close61010.0188.5390.0000.000-4.5619472.36
122122015.11.27 09:00sell61070.0188.2050.0000.000
122132015.11.27 09:00buy61080.0388.2110.0000.000
122142015.11.30 02:17close61070.0188.0850.0000.0000.9519473.31
122152015.11.30 09:41close61080.0388.4230.0000.0005.6019478.91
122162015.11.30 09:41close61060.0188.4230.0000.000-2.4219476.48
122172015.11.30 14:00sell61090.0188.6550.0000.000
122182015.11.30 18:00buy61100.0189.3170.0000.000
122192015.11.30 18:00sell61110.0389.3060.0000.000
122202015.11.30 19:54close61110.0389.0610.0000.0006.4319482.91
122212015.11.30 19:54close61090.0189.0610.0000.000-3.7419479.17
122222015.11.30 20:00sell61120.0189.0580.0000.000
122232015.12.01 00:00buy61130.0388.9880.0000.000
122242015.12.01 00:00close61120.0188.9880.0000.0000.5019479.67
122252015.12.01 03:00close61130.0389.1940.0000.0005.3819485.05
122262015.12.01 03:00close61100.0189.1940.0000.000-1.1619483.89
122272015.12.01 05:00sell61140.0189.1700.0000.000
122282015.12.01 11:00sell61150.0389.6730.0000.000
122292015.12.01 21:00sell61160.0590.0350.0000.000
122302015.12.03 11:00sell61170.0790.4480.0000.000
122312015.12.03 17:00close61170.0790.1370.0000.00019.1819503.07
122322015.12.03 17:00close61160.0590.1370.0000.000-6.3419496.74
122332015.12.03 17:00close61150.0390.1370.0000.000-13.6219483.11
122342015.12.03 17:00close61140.0190.1370.0000.000-9.0919474.03
122352015.12.03 19:00buy61180.0189.9520.0000.000
122362015.12.03 20:00close61180.0190.0210.0000.0000.5519474.58
122372015.12.07 21:00buy61190.0189.6070.0000.000
122382015.12.08 06:00buy61200.0389.1500.0000.000
122392015.12.08 11:00sell61210.0188.6880.0000.000
122402015.12.08 11:00buy61220.0588.6970.0000.000
122412015.12.08 14:41close61210.0188.5700.0000.0000.9919475.57
122422015.12.08 15:00sell61230.0188.4960.0000.000
122432015.12.08 15:48close61230.0188.3750.0000.0001.0319476.60
122442015.12.08 16:00buy61240.0788.3410.0000.000
122452015.12.08 17:50close61240.0788.7200.0000.00023.4819500.08
122462015.12.08 17:50close61220.0588.7200.0000.0000.6919500.77
122472015.12.08 17:50close61200.0388.7200.0000.000-11.8719488.90
122482015.12.08 17:50close61190.0188.7200.0000.000-8.0719480.82
122492015.12.08 18:00buy61250.0188.8200.0000.000
122502015.12.09 03:00close61250.0188.9280.0000.0000.9319481.75
122512015.12.09 13:00buy61260.0188.2000.0000.000
122522015.12.09 14:00close61260.0188.3440.0000.0001.2319482.98
122532015.12.09 17:00buy61270.0188.3780.0000.000
122542015.12.09 19:00sell61280.0187.7790.0000.000
122552015.12.09 19:00buy61290.0387.7920.0000.000
122562015.12.09 19:22close61280.0187.6580.0000.0001.0319484.01
122572015.12.09 20:00buy61300.0587.4300.0000.000
122582015.12.09 22:14close61300.0587.7050.0000.00012.0819496.09
122592015.12.09 22:14close61290.0387.7050.0000.000-2.5719493.52
122602015.12.09 22:14close61270.0187.7050.0000.000-6.1519487.37
122612015.12.09 23:00buy61310.0187.8200.0000.000
122622015.12.10 01:00close61310.0187.9090.0000.0000.7919488.16
122632015.12.10 03:00buy61320.0189.0050.0000.000
122642015.12.10 04:00sell61330.0188.7340.0000.000
122652015.12.10 05:00buy61340.0388.6340.0000.000
122662015.12.10 05:00close61330.0188.6340.0000.0000.8419489.00
122672015.12.11 12:00buy61350.0588.0970.0000.000
122682015.12.11 13:00sell61360.0187.7360.0000.000
122692015.12.11 13:10close61360.0187.6130.0000.0001.0419490.04
122702015.12.11 14:00buy61370.0787.6460.0000.000
122712015.12.11 17:00buy61380.0987.0030.0000.000
122722015.12.14 02:00buy61390.1186.6150.0000.000
122732015.12.14 08:55close61390.1187.4240.0000.00079.6519569.69
122742015.12.14 08:55close61380.0987.4240.0000.00033.7819603.47
122752015.12.14 08:55close61370.0787.4240.0000.000-14.4119589.06
122762015.12.14 08:55close61350.0587.4240.0000.000-30.6719558.39
122772015.12.14 08:55close61340.0387.4240.0000.000-32.9019525.49
122782015.12.14 08:55close61320.0187.4240.0000.000-14.3119511.18
122792015.12.14 16:00buy61400.0187.4760.0000.000
122802015.12.14 17:11close61400.0187.6070.0000.0001.1219512.30
122812015.12.15 06:00sell61410.0187.8790.0000.000
122822015.12.15 07:00close61410.0187.6840.0000.0001.6919513.99
122832015.12.16 22:00buy61420.0188.4060.0000.000
122842015.12.16 23:00sell61430.0188.3140.0000.000
122852015.12.17 00:09close61420.0188.5310.0000.0001.1219515.10
122862015.12.17 01:00close61430.0188.1520.0000.0001.1819516.28
122872015.12.17 17:00sell61440.0187.4680.0000.000
122882015.12.17 17:09close61440.0187.3520.0000.0000.9819517.26
122892015.12.17 20:00buy61450.0187.3140.0000.000
122902015.12.17 21:00close61450.0187.3940.0000.0000.6519517.91
122912015.12.18 02:00buy61460.0187.2970.0000.000
122922015.12.18 05:50close61460.0187.5670.0000.0002.3719520.28
122932015.12.18 10:00buy61470.0187.0410.0000.000
122942015.12.18 11:00buy61480.0386.6470.0000.000
122952015.12.18 12:43close61480.0386.8310.0000.0004.7819525.06
122962015.12.18 12:43close61470.0186.8310.0000.000-1.9719523.09
122972015.12.18 13:00buy61490.0186.7750.0000.000
122982015.12.18 14:00buy61500.0386.3430.0000.000
122992015.12.18 14:34close61500.0386.5370.0000.0005.0519528.14
123002015.12.18 14:34close61490.0186.5370.0000.000-2.2219525.92
123012016.01.05 02:00buy61510.0185.8320.0000.000
123022016.01.05 03:48close61510.0186.0980.0000.0002.3419528.26
123032016.01.05 04:00buy61520.0186.2450.0000.000
123042016.01.05 11:00sell61530.0185.6530.0000.000
123052016.01.05 11:00buy61540.0385.6670.0000.000
123062016.01.05 11:17close61530.0185.5310.0000.0001.0419529.30
123072016.01.05 15:00buy61550.0585.2260.0000.000
123082016.01.06 04:00sell61560.0184.4980.0000.000
123092016.01.06 04:00buy61570.0784.5110.0000.000
123102016.01.06 04:01close61560.0184.3390.0000.0001.3719530.67
123112016.01.06 11:00buy61580.0984.0140.0000.000
123122016.01.06 22:00buy61590.1183.5680.0000.000
123132016.01.07 04:00sell61600.0182.8540.0000.000
123142016.01.07 04:00buy61610.1382.8650.0000.000
123152016.01.07 06:00sell61620.0383.2890.0000.000
123162016.01.07 08:00close61620.0382.9960.0000.0007.7319538.40
123172016.01.07 08:00close61600.0182.9960.0000.000-1.3619537.04
123182016.01.07 13:00buy61630.1582.3650.0000.000
123192016.01.08 03:15close61630.1583.6290.0000.000170.5819707.62
123202016.01.08 03:15close61610.1383.6290.0000.00089.0919796.71
123212016.01.08 03:15close61590.1183.6290.0000.0006.1119802.82
123222016.01.08 03:15close61580.0983.6290.0000.000-31.2719771.55
123232016.01.08 03:15close61570.0783.6290.0000.000-55.7619715.79
123242016.01.08 03:15close61550.0583.6290.0000.000-72.0519643.74
123252016.01.08 03:15close61540.0383.6290.0000.000-55.1919588.55
123262016.01.08 03:15close61520.0183.6290.0000.000-23.6319564.92
123272016.01.11 03:00buy61640.0181.4110.0000.000
123282016.01.11 03:15close61640.0181.6980.0000.0002.5219567.44
123292016.01.11 04:00buy61650.0181.6350.0000.000
123302016.01.11 05:55close61650.0181.9000.0000.0002.3219569.76
123312016.01.11 11:00buy61660.0182.5640.0000.000
123322016.01.11 15:13close61660.0182.6780.0000.0000.9619570.72
123332016.01.13 06:00sell61670.0183.1030.0000.000
123342016.01.13 08:57close61670.0182.8320.0000.0002.3819573.10
123352016.01.13 12:00sell61680.0183.0820.0000.000
123362016.01.13 14:00close61680.0182.9270.0000.0001.3319574.43
123372016.01.13 23:00buy61690.0181.9860.0000.000
123382016.01.14 02:00buy61700.0381.4500.0000.000
123392016.01.14 04:05close61700.0381.6650.0000.0005.6219580.05
123402016.01.14 04:05close61690.0181.6650.0000.000-2.9119577.14
123412016.01.14 06:00buy61710.0181.5380.0000.000
123422016.01.14 08:00close61710.0181.6880.0000.0001.2919578.43
123432016.01.14 11:00sell61720.0181.5960.0000.000
123442016.01.14 11:02close61720.0181.4760.0000.0001.0219579.45
123452016.01.14 18:00buy61730.0182.1820.0000.000
123462016.01.14 18:48close61730.0182.3050.0000.0001.0419580.49
123472016.01.15 11:00sell61740.0180.8380.0000.000
123482016.01.15 11:16close61740.0180.7150.0000.0001.0419581.53
123492016.01.15 12:00buy61750.0180.8790.0000.000
123502016.01.15 16:00buy61760.0380.4540.0000.000
123512016.01.15 16:35close61760.0380.6480.0000.0005.0519586.58
123522016.01.15 16:35close61750.0180.6480.0000.000-2.1619584.42
123532016.01.19 05:00sell61770.0180.3470.0000.000
123542016.01.19 06:00sell61780.0380.6470.0000.000
123552016.01.19 08:00buy61790.0181.3080.0000.000
123562016.01.19 08:00sell61800.0581.2990.0000.000
123572016.01.19 08:13close61790.0181.4320.0000.0001.0519585.47
123582016.01.19 13:00sell61810.0781.8450.0000.000
123592016.01.19 16:50close61810.0781.2120.0000.00039.5519625.02
123602016.01.19 16:50close61800.0581.2120.0000.0003.5819628.60
123612016.01.19 16:50close61780.0381.2120.0000.000-15.5319613.07
123622016.01.19 16:50close61770.0181.2120.0000.000-7.8819605.19
123632016.01.20 07:00buy61820.0180.3230.0000.000
123642016.01.20 11:00sell61830.0179.3100.0000.000
123652016.01.20 11:00buy61840.0379.3260.0000.000
123662016.01.20 11:22close61840.0379.6620.0000.0008.9019614.09
123672016.01.20 11:22close61820.0179.6620.0000.000-6.0419608.05
123682016.01.20 12:00buy61850.0180.1170.0000.000
123692016.01.20 12:00sell61860.0380.1020.0000.000
123702016.01.20 13:00buy61870.0379.7870.0000.000
123712016.01.20 15:55close61870.0380.3870.0000.00016.0519624.10
123722016.01.20 15:55close61850.0180.3870.0000.0002.3719626.47
123732016.01.20 18:00close61860.0379.5040.0000.00016.0019642.47
123742016.01.20 18:00close61830.0179.5040.0000.000-1.8219640.65
123752016.01.20 19:00buy61880.0179.7860.0000.000
123762016.01.20 20:00close61880.0179.9480.0000.0001.3919642.04
123772016.01.21 04:00sell61890.0181.4280.0000.000
123782016.01.21 05:38close61890.0181.1510.0000.0002.4419644.48
123792016.01.21 19:00buy61900.0182.3540.0000.000
123802016.01.21 19:01close61900.0182.4700.0000.0000.9819645.46
123812016.01.21 20:00sell61910.0182.2210.0000.000
123822016.01.21 21:11close61910.0181.9560.0000.0002.3219647.78
123832016.01.21 22:00sell61920.0182.1060.0000.000
123842016.01.22 01:00sell61930.0382.4630.0000.000
123852016.01.22 03:38close61930.0382.2920.0000.0004.4319652.21
123862016.01.22 03:38close61920.0182.2920.0000.000-1.8219650.39
123872016.01.22 04:00sell61940.0182.2030.0000.000
123882016.01.22 05:00sell61950.0382.6180.0000.000
123892016.01.22 05:10close61950.0382.4270.0000.0004.9719655.36
123902016.01.22 05:10close61940.0182.4270.0000.000-2.0919653.27
123912016.01.22 06:00sell61960.0182.4350.0000.000
123922016.01.22 08:00sell61970.0382.9270.0000.000
123932016.01.22 09:44close61970.0382.7150.0000.0005.5419658.81
123942016.01.22 09:44close61960.0182.7150.0000.000-2.6019656.21
123952016.01.22 10:00sell61980.0182.8470.0000.000
123962016.01.22 17:00sell61990.0383.3300.0000.000
123972016.01.22 18:31close61990.0383.1200.0000.0005.4919661.70
123982016.01.22 18:31close61980.0183.1200.0000.000-2.5419659.16
123992016.01.26 00:00buy62000.0182.2900.0000.000
124002016.01.26 09:00buy62010.0381.6460.0000.000
124012016.01.26 10:35close62010.0381.8910.0000.0006.4319665.59
124022016.01.26 10:35close62000.0181.8910.0000.000-3.6719661.92
124032016.01.26 11:00buy62020.0182.1020.0000.000
124042016.01.26 12:00close62020.0182.3600.0000.0002.2719664.19
124052016.01.26 17:00sell62030.0182.8470.0000.000
124062016.01.26 20:00sell62040.0383.2160.0000.000
124072016.01.26 22:09close62040.0383.0410.0000.0004.5419668.73
124082016.01.26 22:09close62030.0183.0410.0000.000-1.8319666.90
124092016.01.27 20:00sell62050.0184.0020.0000.000
124102016.01.27 21:08close62050.0183.7350.0000.0002.3519669.25
124112016.01.27 22:00sell62060.0183.4310.0000.000
124122016.01.27 22:00close62060.0183.3220.0000.0000.9219670.17
124132016.01.28 13:00sell62070.0184.0870.0000.000
124142016.01.28 14:00close62070.0183.9450.0000.0001.2219671.39
124152016.01.28 18:00sell62080.0184.0960.0000.000
124162016.01.28 21:00close62080.0184.0100.0000.0000.7119672.10
124172016.01.29 06:00buy62090.0185.3640.0000.000
124182016.01.29 07:00sell62100.0185.2240.0000.000
124192016.01.29 07:12close62090.0185.4850.0000.0001.0219673.12
124202016.01.29 08:00buy62110.0185.9270.0000.000
124212016.01.29 08:00sell62120.0385.9140.0000.000
124222016.01.29 08:08close62110.0186.0450.0000.0001.0019674.12
124232016.01.29 10:43close62120.0385.6510.0000.0006.9219681.04
124242016.01.29 10:43close62100.0185.6510.0000.000-3.9319677.11
124252016.01.29 11:00sell62130.0185.8490.0000.000
124262016.01.29 12:00close62130.0185.7500.0000.0000.8219677.93
124272016.01.29 13:00sell62140.0185.5370.0000.000
124282016.01.29 16:00sell62150.0385.8930.0000.000
124292016.01.29 17:00sell62160.0586.2480.0000.000
124302016.01.29 17:25close62160.0586.0040.0000.00010.6819688.61
124312016.01.29 17:25close62150.0386.0040.0000.000-3.2219685.39
124322016.01.29 17:25close62140.0186.0040.0000.000-4.2919681.10
124332016.02.02 09:00buy62170.0185.4010.0000.000
124342016.02.02 12:00buy62180.0385.0170.0000.000
124352016.02.02 12:17close62180.0385.1970.0000.0004.6719685.77
124362016.02.02 12:17close62170.0185.1970.0000.000-1.9219683.85
124372016.02.02 13:00buy62190.0185.1840.0000.000
124382016.02.02 15:00close62190.0185.2710.0000.0000.7119684.56
124392016.02.02 19:00buy62200.0184.8940.0000.000
124402016.02.03 00:00buy62210.0384.4620.0000.000
124412016.02.03 03:00buy62220.0583.9840.0000.000
124422016.02.03 09:01close62220.0584.2870.0000.00013.3519697.91
124432016.02.03 09:01close62210.0384.2870.0000.000-4.9619692.95
124442016.02.03 09:01close62200.0184.2870.0000.000-5.5319687.42
124452016.02.08 03:00buy62230.0183.0570.0000.000
124462016.02.08 04:00close62230.0183.1420.0000.0000.7019688.12
124472016.02.08 12:00sell62240.0182.7830.0000.000
124482016.02.08 12:16close62240.0182.6580.0000.0001.0619689.18
124492016.02.08 14:00buy62250.0182.7590.0000.000
124502016.02.08 15:00sell62260.0182.1170.0000.000
124512016.02.08 15:00buy62270.0382.1310.0000.000
124522016.02.08 16:36close62260.0181.9890.0000.0001.0919690.27
124532016.02.08 18:00buy62280.0581.7510.0000.000
124542016.02.08 18:56close62280.0582.0440.0000.00012.8919703.16
124552016.02.08 18:56close62270.0382.0440.0000.000-2.5719700.59
124562016.02.08 18:56close62250.0182.0440.0000.000-6.5419694.05
124572016.02.08 19:00buy62290.0182.1840.0000.000
124582016.02.08 21:00buy62300.0381.7520.0000.000
124592016.02.08 22:34close62300.0381.9450.0000.0005.0319699.08
124602016.02.08 22:34close62290.0181.9450.0000.000-2.2319696.85
124612016.02.08 23:00buy62310.0181.9900.0000.000
124622016.02.09 00:00close62310.0182.0910.0000.0000.8619697.71
124632016.02.09 02:00buy62320.0181.8400.0000.000
124642016.02.09 03:00sell62330.0181.1420.0000.000
124652016.02.09 03:00buy62340.0381.1480.0000.000
124662016.02.09 03:04close62330.0181.0230.0000.0001.0019698.71
124672016.02.09 05:00buy62350.0580.7670.0000.000
124682016.02.09 09:20close62350.0581.0620.0000.00012.9819711.69
124692016.02.09 09:20close62340.0381.0620.0000.000-2.5419709.15
124702016.02.09 09:20close62320.0181.0620.0000.000-7.1019702.05
124712016.02.09 10:00buy62360.0181.3340.0000.000
124722016.02.09 10:11close62360.0181.6010.0000.0002.3419704.39
124732016.02.09 17:00buy62370.0181.0920.0000.000
124742016.02.09 17:01close62370.0181.2080.0000.0000.9719705.36
124752016.02.11 08:00buy62380.0179.9310.0000.000
124762016.02.11 10:00close62380.0180.0130.0000.0000.6819706.04
124772016.02.11 11:00sell62390.0178.3220.0000.000
124782016.02.11 11:01close62390.0178.2130.0000.0000.9219706.96
124792016.02.11 12:00buy62400.0178.3760.0000.000
124802016.02.11 12:36close62400.0178.6410.0000.0002.3219709.28
124812016.02.11 13:00buy62410.0178.6770.0000.000
124822016.02.11 14:21close62410.0178.9410.0000.0002.3219711.60
124832016.02.11 15:00buy62420.0179.3240.0000.000
124842016.02.11 15:11close62420.0179.4430.0000.0001.0019712.60
124852016.02.11 18:00sell62430.0179.1420.0000.000
124862016.02.11 20:00sell62440.0379.5010.0000.000
124872016.02.12 00:00sell62450.0579.8950.0000.000
124882016.02.12 06:00buy62460.0180.5110.0000.000
124892016.02.12 06:00sell62470.0780.4910.0000.000
124902016.02.12 07:00buy62480.0380.0630.0000.000
124912016.02.12 07:23close62470.0779.8950.0000.00037.2219749.82
124922016.02.12 07:23close62450.0579.8950.0000.000-0.3519749.47
124932016.02.12 07:23close62440.0379.8950.0000.000-11.1019738.37
124942016.02.12 07:23close62430.0179.8950.0000.000-6.9519731.42
124952016.02.12 09:00buy62490.0579.4160.0000.000
124962016.02.12 10:16close62490.0579.9910.0000.00025.6419757.06
124972016.02.12 10:16close62480.0379.9910.0000.000-2.1619754.90
124982016.02.12 10:16close62460.0179.9910.0000.000-4.7719750.13
124992016.02.15 03:00sell62500.0180.6150.0000.000
125002016.02.15 04:00sell62510.0381.0300.0000.000
125012016.02.15 04:03close62510.0380.8040.0000.0005.9219756.05
125022016.02.15 04:03close62500.0180.8040.0000.000-1.7819754.27
125032016.02.15 07:00sell62520.0181.4750.0000.000
125042016.02.15 10:04close62520.0181.2050.0000.0002.3719756.64
125052016.02.15 11:00sell62530.0181.3190.0000.000
125062016.02.15 15:00sell62540.0381.6900.0000.000
125072016.02.16 03:00buy62550.0182.2640.0000.000
125082016.02.16 03:00sell62560.0582.2510.0000.000
125092016.02.16 05:31close62550.0182.3870.0000.0001.0419757.68
125102016.02.16 07:54close62560.0581.9150.0000.00014.8319772.51
125112016.02.16 07:54close62540.0381.9150.0000.000-6.5219765.99
125122016.02.16 07:54close62530.0181.9150.0000.000-5.5319760.46
125132016.02.16 08:00sell62570.0181.8930.0000.000
125142016.02.16 11:05close62570.0181.6280.0000.0002.3219762.78
125152016.02.16 12:00sell62580.0181.5810.0000.000
125162016.02.16 12:03close62580.0181.4670.0000.0000.9619763.74
125172016.02.16 18:00sell62590.0180.6700.0000.000
125182016.02.16 18:05close62590.0180.5480.0000.0001.0319764.77
125192016.02.16 19:00buy62600.0180.8990.0000.000
125202016.02.17 00:00close62600.0181.0700.0000.0001.5019766.27
125212016.02.17 08:00buy62610.0180.7840.0000.000
125222016.02.17 11:37close62610.0181.0520.0000.0002.3619768.63
125232016.02.17 18:00buy62620.0181.9350.0000.000
125242016.02.17 18:33close62620.0182.0510.0000.0000.9819769.61
125252016.02.17 19:00sell62630.0181.8000.0000.000
125262016.02.17 21:59close62630.0181.5370.0000.0002.3119771.92
125272016.02.19 03:00sell62640.0180.4710.0000.000
125282016.02.19 03:43close62640.0180.3540.0000.0000.9919772.91
125292016.02.19 05:00buy62650.0180.2260.0000.000
125302016.02.19 07:50close62650.0180.5030.0000.0002.4319775.34
125312016.02.19 08:00buy62660.0180.4140.0000.000
125322016.02.19 09:00close62660.0180.5020.0000.0000.7319776.07
125332016.02.22 15:00sell62670.0181.4070.0000.000
125342016.02.22 19:00sell62680.0381.8690.0000.000
125352016.02.22 21:41close62680.0381.6660.0000.0005.3019781.37
125362016.02.22 21:41close62670.0181.6660.0000.000-2.4119778.96
125372016.02.22 22:00sell62690.0181.5860.0000.000
125382016.02.23 03:00close62690.0181.4670.0000.0000.9419779.90
125392016.02.23 04:00sell62700.0181.0100.0000.000
125402016.02.23 05:31close62700.0180.8910.0000.0001.0119780.91
125412016.02.24 02:00buy62710.0180.5240.0000.000
125422016.02.24 03:00close62710.0180.6660.0000.0001.2219782.13
125432016.02.24 08:00buy62720.0180.3130.0000.000
125442016.02.24 09:00close62720.0180.3950.0000.0000.6719782.80
125452016.02.24 15:00buy62730.0180.1570.0000.000
125462016.02.24 17:00buy62740.0379.7840.0000.000
125472016.02.24 17:30close62740.0379.9480.0000.0004.2419787.04
125482016.02.24 17:30close62730.0179.9480.0000.000-1.9619785.08
125492016.02.24 19:00buy62750.0179.9080.0000.000
125502016.02.24 20:08close62750.0180.1810.0000.0002.4019787.48
125512016.02.25 17:00sell62760.0181.1590.0000.000
125522016.02.25 21:00sell62770.0381.6930.0000.000
125532016.02.26 07:23close62770.0381.4750.0000.0005.4919792.97
125542016.02.26 07:23close62760.0181.4750.0000.000-3.0019789.98
125552016.02.29 05:00buy62780.0180.8270.0000.000
125562016.02.29 12:01close62780.0181.0960.0000.0002.3619792.34
125572016.03.01 05:00buy62790.0179.9080.0000.000
125582016.03.01 05:48close62790.0180.1770.0000.0002.3619794.70
125592016.03.01 06:00buy62800.0180.2830.0000.000
125602016.03.01 08:00close62800.0180.3730.0000.0000.7519795.45
125612016.03.01 10:00buy62810.0181.1530.0000.000
125622016.03.01 10:32close62810.0181.2700.0000.0000.9919796.44
125632016.03.01 11:00sell62820.0181.0550.0000.000
125642016.03.01 11:45close62820.0180.7890.0000.0002.3419798.78
125652016.03.01 20:00sell62830.0181.6460.0000.000
125662016.03.02 03:00sell62840.0382.2790.0000.000
125672016.03.02 09:00sell62850.0582.7730.0000.000
125682016.03.02 10:19close62850.0582.4350.0000.00014.9219813.70
125692016.03.02 10:19close62840.0382.4350.0000.000-4.4419809.26
125702016.03.02 10:19close62830.0182.4350.0000.000-7.2719801.99
125712016.03.02 12:00sell62860.0182.4560.0000.000
125722016.03.02 13:00close62860.0182.3610.0000.0000.7919802.78
125732016.03.02 16:00sell62870.0182.5080.0000.000
125742016.03.02 16:39close62870.0182.2400.0000.0002.3519805.13
125752016.03.02 19:00sell62880.0182.6970.0000.000
125762016.03.03 04:00sell62890.0383.1290.0000.000
125772016.03.03 08:00sell62900.0583.5040.0000.000
125782016.03.03 10:25close62900.0583.2440.0000.00011.4019816.53
125792016.03.03 10:25close62890.0383.2440.0000.000-3.3319813.20
125802016.03.03 10:25close62880.0183.2440.0000.000-5.2219807.98
125812016.03.03 11:00sell62910.0183.2580.0000.000
125822016.03.03 15:00sell62920.0383.6430.0000.000
125832016.03.03 15:33close62920.0383.4640.0000.0004.6419812.62
125842016.03.03 15:33close62910.0183.4640.0000.000-1.9319810.69
125852016.03.03 16:00sell62930.0183.4560.0000.000
125862016.03.04 04:00close62930.0183.3180.0000.0001.1119811.80
125872016.03.04 11:00sell62940.0183.8760.0000.000
125882016.03.04 18:00sell62950.0384.3290.0000.000
125892016.03.04 21:00sell62960.0584.9080.0000.000
125902016.03.04 22:05close62960.0584.5560.0000.00015.5619827.36
125912016.03.04 22:05close62950.0384.5560.0000.000-6.3719820.99
125922016.03.04 22:05close62940.0184.5560.0000.000-6.2119814.78
125932016.03.07 21:00sell62970.0184.7830.0000.000
125942016.03.07 22:00close62970.0184.6260.0000.0001.3419816.12
125952016.03.08 03:00sell62980.0184.1990.0000.000
125962016.03.08 03:37close62980.0184.0760.0000.0001.0519817.17
125972016.03.08 06:00buy62990.0183.9170.0000.000
125982016.03.08 06:50close62990.0184.1850.0000.0002.3519819.52
125992016.03.09 20:00sell63000.0184.9510.0000.000
126002016.03.10 00:00close63000.0184.8840.0000.0000.3219819.84
126012016.03.10 07:00sell63010.0184.9930.0000.000
126022016.03.10 09:20close63010.0184.7220.0000.0002.3819822.22
126032016.03.10 15:00buy63020.0185.4910.0000.000
126042016.03.10 15:02close63020.0185.6120.0000.0001.0219823.24
126052016.03.10 16:00sell63030.0185.1980.0000.000
126062016.03.10 16:30close63030.0184.9360.0000.0002.2919825.53
126072016.03.10 18:00sell63040.0184.4330.0000.000
126082016.03.10 18:03close63040.0184.3190.0000.0000.9619826.49
126092016.03.10 21:00buy63050.0184.0690.0000.000
126102016.03.10 22:00close63050.0184.2630.0000.0001.6819828.17
126112016.03.14 04:00sell63060.0186.2530.0000.000
126122016.03.14 08:00close63060.0186.0790.0000.0001.5019829.67
126132016.03.15 05:00buy63070.0185.1850.0000.000
126142016.03.15 05:31close63070.0185.4480.0000.0002.3119831.98
126152016.03.15 08:00buy63080.0184.9480.0000.000
126162016.03.15 10:00sell63090.0184.4010.0000.000
126172016.03.15 10:00buy63100.0384.4110.0000.000
126182016.03.15 13:00close63090.0184.3200.0000.0000.6719832.65
126192016.03.16 02:49close63100.0384.6330.0000.0005.8719838.52
126202016.03.16 02:49close63080.0184.6330.0000.000-2.9019835.62
126212016.03.16 23:00sell63110.0184.9430.0000.000
126222016.03.17 03:00buy63120.0185.6520.0000.000
126232016.03.17 03:00sell63130.0385.6380.0000.000
126242016.03.17 03:00close63120.0185.7800.0000.0001.0819836.70
126252016.03.17 06:14close63130.0385.3790.0000.0006.8119843.51
126262016.03.17 06:14close63110.0185.3790.0000.000-4.2219839.29
126272016.03.17 07:00sell63140.0185.0330.0000.000
126282016.03.17 11:00sell63150.0385.3400.0000.000
126292016.03.17 12:00close63150.0384.9800.0000.0009.5519848.84
126302016.03.17 12:00close63140.0184.9800.0000.0000.4119849.25
126312016.03.17 14:00sell63160.0184.4230.0000.000
126322016.03.17 15:00sell63170.0384.9310.0000.000
126332016.03.17 15:00buy63180.0184.9470.0000.000
126342016.03.17 15:18close63180.0185.2140.0000.0002.3519851.60
126352016.03.21 02:00close63170.0384.6300.0000.0007.5319859.13
126362016.03.21 02:00close63160.0184.6300.0000.000-2.0819857.05
126372016.03.21 05:00buy63190.0184.5210.0000.000
126382016.03.21 10:35close63190.0184.7890.0000.0002.3519859.40
126392016.03.21 11:00buy63200.0184.8680.0000.000
126402016.03.21 11:38close63200.0184.9850.0000.0000.9919860.39
126412016.03.22 10:00sell63210.0184.8400.0000.000
126422016.03.22 10:14close63210.0184.7220.0000.0001.0019861.39
126432016.03.22 21:00sell63220.0185.5350.0000.000
126442016.03.23 09:19close63220.0185.2700.0000.0002.2619863.65
126452016.03.23 19:00buy63230.0184.8850.0000.000
126462016.03.24 03:00buy63240.0384.4540.0000.000
126472016.03.24 03:43close63240.0384.6520.0000.0005.1619868.81
126482016.03.24 03:43close63230.0184.6520.0000.000-2.1219866.69
126492016.03.24 04:00buy63250.0184.6750.0000.000
126502016.03.24 20:00close63250.0184.8950.0000.0001.9119868.60
126512016.03.28 06:00sell63260.0185.2220.0000.000
126522016.03.29 02:00sell63270.0385.6000.0000.000
126532016.03.29 12:34close63270.0385.4190.0000.0004.6919873.29
126542016.03.29 12:34close63260.0185.4190.0000.000-1.9219871.37
126552016.03.29 18:00buy63280.0185.8430.0000.000
126562016.03.29 19:20close63280.0185.9660.0000.0001.0419872.41
126572016.03.29 23:00sell63290.0186.0710.0000.000
126582016.03.30 00:00close63290.0185.9780.0000.0000.7019873.11
126592016.03.30 11:00buy63300.0186.1980.0000.000
126602016.03.30 12:00sell63310.0185.9860.0000.000
126612016.03.30 15:15close63300.0186.3230.0000.0001.0619874.17
126622016.03.30 16:00sell63320.0386.3920.0000.000
126632016.03.30 18:37close63320.0386.2040.0000.0004.8919879.06
126642016.03.30 18:37close63310.0186.2040.0000.000-2.0419877.02
126652016.03.30 19:00sell63330.0186.3060.0000.000
126662016.03.30 20:00close63330.0186.2310.0000.0000.6119877.63
126672016.04.01 05:00sell63340.0186.0190.0000.000
126682016.04.01 05:05close63340.0185.9010.0000.0001.0019878.63
126692016.04.04 06:00buy63350.0185.2540.0000.000
126702016.04.04 11:00buy63360.0384.8990.0000.000
126712016.04.04 11:11close63360.0385.0730.0000.0004.5119883.14
126722016.04.04 11:11close63350.0185.0730.0000.000-1.7119881.43
126732016.04.04 12:00buy63370.0185.0110.0000.000
126742016.04.04 15:00close63370.0185.1770.0000.0001.4319882.86
126752016.04.04 20:00buy63380.0184.7140.0000.000
126762016.04.05 04:00buy63390.0384.2390.0000.000
126772016.04.05 07:34close63390.0384.4600.0000.0005.7919888.65
126782016.04.05 07:34close63380.0184.4600.0000.000-2.3419886.31
126792016.04.05 08:00buy63400.0184.4140.0000.000
126802016.04.05 10:00buy63410.0383.8610.0000.000
126812016.04.05 13:00sell63420.0183.1260.0000.000
126822016.04.05 13:00buy63430.0583.1410.0000.000
126832016.04.05 18:45close63420.0183.0040.0000.0001.0319887.34
126842016.04.05 19:00sell63440.0182.8240.0000.000
126852016.04.05 22:00sell63450.0383.2910.0000.000
126862016.04.07 07:00close63450.0383.0340.0000.0005.9319893.27
126872016.04.07 07:00close63440.0183.0340.0000.000-2.2519891.02
126882016.04.07 11:00sell63460.0182.3810.0000.000
126892016.04.07 11:00buy63470.0782.3900.0000.000
126902016.04.07 11:08close63460.0182.2610.0000.0001.0219892.04
126912016.04.07 13:00buy63480.0981.8110.0000.000
126922016.04.07 18:00buy63490.1181.1280.0000.000
126932016.04.08 08:26close63490.1182.2160.0000.000107.6119999.65
126942016.04.08 08:26close63480.0982.2160.0000.00032.4920032.14
126952016.04.08 08:26close63470.0782.2160.0000.000-11.3720020.77
126962016.04.08 08:26close63430.0582.2160.0000.000-41.7019979.07
126972016.04.08 08:26close63410.0382.2160.0000.000-44.5319934.54
126982016.04.08 08:26close63400.0182.2160.0000.000-19.8519914.70
126992016.04.11 18:00sell63500.0181.9720.0000.000
127002016.04.12 05:00sell63510.0382.4330.0000.000
127012016.04.12 12:00sell63520.0582.8620.0000.000
127022016.04.12 20:00sell63530.0783.3070.0000.000
127032016.04.13 06:00sell63540.0983.8480.0000.000
127042016.04.14 15:00sell63550.1184.2550.0000.000
127052016.04.18 00:00close63550.1182.8350.0000.000138.8820053.58
127062016.04.18 00:00close63540.0982.8350.0000.00078.6520132.23
127072016.04.18 00:00close63530.0782.8350.0000.00026.4620158.69
127082016.04.18 00:00close63520.0582.8350.0000.000-1.2020157.49
127092016.04.18 00:00close63510.0382.8350.0000.000-12.3620145.13
127102016.04.18 00:00close63500.0182.8350.0000.000-8.3620136.77
127112016.04.18 03:00sell63560.0182.5990.0000.000
127122016.04.18 03:19close63560.0182.4840.0000.0000.9720137.74
127132016.04.18 04:00buy63570.0182.6560.0000.000
127142016.04.18 04:23close63570.0182.9290.0000.0002.3920140.13
127152016.04.18 05:00buy63580.0182.7520.0000.000
127162016.04.18 06:00close63580.0182.8420.0000.0000.7520140.88
127172016.04.18 07:00buy63590.0182.9120.0000.000
127182016.04.18 10:52close63590.0183.1810.0000.0002.3620143.24
127192016.04.18 11:00buy63600.0183.1870.0000.000
127202016.04.18 11:06close63600.0183.3080.0000.0001.0220144.26
127212016.04.18 21:00sell63610.0184.3050.0000.000
127222016.04.19 03:00sell63620.0384.7460.0000.000
127232016.04.19 13:00sell63630.0585.1330.0000.000
127242016.04.20 04:25close63630.0584.8620.0000.00011.5520155.82
127252016.04.20 04:25close63620.0384.8620.0000.000-3.5620152.26
127262016.04.20 04:25close63610.0184.8620.0000.000-5.2420147.02
127272016.04.20 14:00sell63640.0185.3040.0000.000
127282016.04.20 21:00sell63650.0385.6920.0000.000
127292016.04.20 22:42close63650.0385.5100.0000.0004.7220151.74
127302016.04.20 22:42close63640.0185.5100.0000.000-1.9320149.81
127312016.04.20 23:00sell63660.0185.5170.0000.000
127322016.04.21 16:44close63660.0185.2340.0000.0002.2720152.08
127332016.04.21 17:00sell63670.0184.9610.0000.000
127342016.04.21 18:00buy63680.0185.0530.0000.000
127352016.04.21 18:49close63670.0184.8410.0000.0001.0220153.10
127362016.04.22 00:00buy63690.0384.7180.0000.000
127372016.04.22 03:24close63690.0384.8640.0000.0003.7420156.84
127382016.04.22 03:24close63680.0184.8640.0000.000-1.7620155.08
127392016.04.22 08:00buy63700.0185.2280.0000.000
127402016.04.22 08:42close63700.0185.3530.0000.0001.0620156.14
127412016.04.22 11:00sell63710.0185.5820.0000.000
127422016.04.22 12:00close63710.0185.4390.0000.0001.2220157.36
127432016.04.26 11:00buy63720.0185.7980.0000.000
127442016.04.26 12:30close63720.0185.9210.0000.0001.0420158.40
127452016.04.26 22:00sell63730.0186.1980.0000.000
127462016.04.27 04:30close63730.0185.8480.0000.0003.0220161.42
127472016.04.27 05:00sell63740.0185.2140.0000.000
127482016.04.27 05:01close63740.0185.0960.0000.0001.0020162.42
127492016.04.27 09:00buy63750.0184.8270.0000.000
127502016.04.27 17:00buy63760.0384.4800.0000.000
127512016.04.27 20:53close63760.0384.6490.0000.0004.3720166.79
127522016.04.27 20:53close63750.0184.6490.0000.000-1.6820165.11
127532016.04.27 21:00buy63770.0184.6940.0000.000
127542016.04.28 02:00close63770.0184.7630.0000.0000.6220165.73
127552016.04.28 07:00sell63780.0183.0680.0000.000
127562016.04.28 07:03close63780.0182.9460.0000.0001.0320166.76
127572016.04.28 09:00buy63790.0182.9590.0000.000
127582016.04.28 12:00buy63800.0382.5760.0000.000
127592016.04.28 17:36close63800.0382.7570.0000.0004.6920171.45
127602016.04.28 17:36close63790.0182.7570.0000.000-1.8920169.56
127612016.04.28 18:00buy63810.0182.7860.0000.000
127622016.04.28 23:00buy63820.0382.3830.0000.000
127632016.04.29 11:00buy63830.0581.7870.0000.000
127642016.04.29 19:00buy63840.0781.3650.0000.000
127652016.04.29 23:00buy63850.0980.8980.0000.000
127662016.05.02 15:00close63850.0981.4870.0000.00047.4520217.00
127672016.05.02 15:00close63840.0781.4870.0000.0007.3620224.36
127682016.05.02 15:00close63830.0581.4870.0000.000-13.8220210.55
127692016.05.02 15:00close63820.0381.4870.0000.000-24.3920186.16
127702016.05.02 15:00close63810.0181.4870.0000.000-11.7720174.39
127712016.05.03 08:00sell63860.0180.1360.0000.000
127722016.05.03 09:00buy63870.0180.1770.0000.000
127732016.05.03 10:00close63870.0180.3050.0000.0001.0920175.48
127742016.05.03 11:00sell63880.0380.4370.0000.000
127752016.05.03 11:00buy63890.0180.4450.0000.000
127762016.05.03 13:00close63880.0380.1080.0000.0008.7120184.19
127772016.05.03 13:00close63860.0180.1080.0000.0000.1820184.37
127782016.05.03 14:00buy63900.0380.0250.0000.000
127792016.05.03 17:00buy63910.0579.6370.0000.000
127802016.05.04 00:20close63910.0579.9110.0000.00012.1220196.49
127812016.05.04 00:20close63900.0379.9110.0000.000-3.2520193.23
127822016.05.04 00:20close63890.0179.9110.0000.000-4.8720188.36
127832016.05.04 01:00buy63920.0180.0310.0000.000
127842016.05.04 02:00close63920.0180.0840.0000.0000.4120188.77
127852016.05.04 15:00buy63930.0179.7810.0000.000
127862016.05.04 17:12close63930.0180.0550.0000.0002.4120191.18
127872016.05.06 05:00sell63940.0179.3100.0000.000
127882016.05.06 06:00close63940.0179.2310.0000.0000.6520191.83
127892016.05.06 08:00buy63950.0179.1960.0000.000
127902016.05.06 09:00close63950.0179.2850.0000.0000.7320192.56
127912016.05.06 10:00sell63960.0178.7950.0000.000
127922016.05.06 11:00buy63970.0178.8450.0000.000
127932016.05.06 15:29close63960.0178.7460.0000.0000.3720192.93
127942016.05.06 16:00buy63980.0378.3990.0000.000
127952016.05.06 16:19close63980.0378.6020.0000.0005.2920198.22
127962016.05.06 16:19close63970.0178.6020.0000.000-2.2720195.95
127972016.05.10 05:00buy63990.0179.5690.0000.000
127982016.05.10 05:05close63990.0179.6940.0000.0001.0620197.01
127992016.05.10 09:00sell64000.0179.7110.0000.000
128002016.05.10 12:00buy64010.0180.3270.0000.000
128012016.05.10 12:00sell64020.0380.3180.0000.000
128022016.05.10 13:59close64020.0380.0790.0000.0006.2720203.28
128032016.05.10 13:59close64000.0180.0790.0000.000-3.4020199.88
128042016.05.10 14:00sell64030.0180.0840.0000.000
128052016.05.10 22:00close64010.0180.4180.0000.0000.7620200.64
128062016.05.10 23:00sell64040.0380.4780.0000.000
128072016.05.11 04:39close64040.0380.2940.0000.0004.5720205.21
128082016.05.11 04:39close64030.0180.2940.0000.000-2.0320203.19
128092016.05.11 05:00sell64050.0180.0080.0000.000
128102016.05.11 05:15close64050.0179.8870.0000.0001.0220204.21
128112016.05.12 05:00sell64060.0179.4760.0000.000
128122016.05.12 06:00buy64070.0179.6940.0000.000
128132016.05.12 08:00sell64080.0379.9060.0000.000
128142016.05.12 08:00close64070.0179.9060.0000.0001.8420206.05
128152016.05.12 19:00close64080.0379.5310.0000.0009.9520216.00
128162016.05.12 19:00close64060.0179.5310.0000.000-0.5720215.43
128172016.05.12 20:00buy64090.0179.8350.0000.000
128182016.05.12 22:00close64090.0179.9660.0000.0001.1220216.55
128192016.05.13 07:00buy64100.0179.5060.0000.000
128202016.05.13 21:00buy64110.0379.0220.0000.000
128212016.05.16 03:26close64110.0379.2270.0000.0005.4120221.95
128222016.05.16 03:26close64100.0179.2270.0000.000-2.5720219.38
128232016.05.17 05:00buy64120.0179.9910.0000.000
128242016.05.17 05:20close64120.0180.1120.0000.0001.0320220.41
128252016.05.17 07:00sell64130.0180.0320.0000.000
128262016.05.17 10:00sell64140.0380.4040.0000.000
128272016.05.17 11:18close64140.0380.2240.0000.0004.6720225.08
128282016.05.17 11:18close64130.0180.2240.0000.000-1.8120223.27
128292016.05.17 12:00sell64150.0180.2910.0000.000
128302016.05.17 15:00close64150.0180.1610.0000.0001.1020224.37
128312016.05.18 04:00sell64160.0179.3800.0000.000
128322016.05.18 05:00buy64170.0179.5460.0000.000
128332016.05.18 06:00sell64180.0379.7050.0000.000
128342016.05.18 06:00close64170.0179.7050.0000.0001.3720225.74
128352016.05.18 08:00close64180.0379.4420.0000.0006.9220232.66
128362016.05.18 08:00close64160.0179.4420.0000.000-0.6320232.03
128372016.05.18 22:00sell64190.0179.5880.0000.000
128382016.05.19 03:39close64190.0179.4660.0000.0000.8220232.85
128392016.05.19 16:00buy64200.0179.1630.0000.000
128402016.05.19 21:00close64200.0179.3690.0000.0001.7920234.64
128412016.05.20 13:00sell64210.0179.7100.0000.000
128422016.05.20 21:00close64210.0179.5980.0000.0000.9420235.58
128432016.05.23 11:00sell64220.0179.1050.0000.000
128442016.05.23 12:00buy64230.0179.1520.0000.000
128452016.05.23 12:52close64220.0178.9800.0000.0001.0620236.64
128462016.05.24 07:00sell64240.0178.6750.0000.000
128472016.05.24 07:00buy64250.0378.6850.0000.000
128482016.05.24 08:44close64240.0178.5590.0000.0000.9820237.62
128492016.05.24 17:32close64250.0378.8900.0000.0005.3420242.96
128502016.05.24 17:32close64230.0178.8900.0000.000-2.4220240.54
128512016.05.25 11:00sell64260.0179.1600.0000.000
128522016.05.26 03:14close64260.0178.8910.0000.0002.1620242.70
128532016.05.26 04:00sell64270.0178.7320.0000.000
128542016.05.26 04:30close64270.0178.6330.0000.0000.8320243.53
128552016.05.26 05:00buy64280.0178.8360.0000.000
128562016.05.26 05:26close64280.0179.1060.0000.0002.3720245.90
128572016.05.30 03:00sell64290.0179.5140.0000.000
128582016.05.30 05:00close64290.0179.3810.0000.0001.1320247.03
128592016.05.30 12:00sell64300.0179.7990.0000.000
128602016.05.31 05:00buy64310.0180.3450.0000.000
128612016.05.31 05:00sell64320.0380.3330.0000.000
128622016.05.31 06:32close64310.0180.4650.0000.0001.0120248.04
128632016.05.31 07:00buy64330.0180.6470.0000.000
128642016.05.31 12:00buy64340.0380.2870.0000.000
128652016.05.31 15:00close64340.0380.6020.0000.0008.3320256.37
128662016.05.31 15:00close64330.0180.6020.0000.000-0.4820255.89
128672016.05.31 19:10close64320.0380.1120.0000.0005.7820261.67
128682016.05.31 19:10close64300.0180.1120.0000.000-2.9720258.70
128692016.05.31 22:00sell64350.0179.7960.0000.000
128702016.05.31 23:00buy64360.0180.0320.0000.000
128712016.06.01 02:00sell64370.0380.1420.0000.000
128722016.06.01 02:00close64360.0180.1420.0000.0000.9420259.64
128732016.06.01 05:00buy64380.0180.6470.0000.000
128742016.06.01 05:00sell64390.0580.6340.0000.000
128752016.06.01 05:16close64380.0180.7650.0000.0000.9920260.63
128762016.06.01 08:10close64390.0580.1360.0000.00022.1520282.78
128772016.06.01 08:10close64370.0380.1360.0000.000-0.0520282.73
128782016.06.01 08:10close64350.0180.1360.0000.000-3.2120279.52
128792016.06.01 09:00sell64400.0179.9600.0000.000
128802016.06.01 09:33close64400.0179.8380.0000.0001.0320280.55
128812016.06.01 18:00buy64410.0179.3080.0000.000
128822016.06.01 20:00close64410.0179.4430.0000.0001.1520281.70
128832016.06.02 08:00buy64420.0179.0580.0000.000
128842016.06.02 13:00buy64430.0378.6310.0000.000
128852016.06.03 03:09close64430.0378.8270.0000.0005.1720286.87
128862016.06.03 03:09close64420.0178.8270.0000.000-2.1420284.73
128872016.06.06 05:00buy64440.0178.2220.0000.000
128882016.06.06 06:00close64440.0178.3720.0000.0001.2920286.02
128892016.06.06 19:00sell64450.0178.9910.0000.000
128902016.06.06 20:00close64450.0178.8630.0000.0001.0820287.10
128912016.06.07 00:00sell64460.0179.1870.0000.000
128922016.06.07 08:00buy64470.0179.9650.0000.000
128932016.06.07 08:00sell64480.0379.9520.0000.000
128942016.06.07 09:26close64470.0180.0830.0000.0001.0020288.10
128952016.06.08 03:17close64480.0379.6770.0000.0007.0320295.13
128962016.06.08 03:17close64460.0179.6770.0000.000-4.5720290.56
128972016.06.08 05:00sell64490.0179.4090.0000.000
128982016.06.08 06:00buy64500.0179.5730.0000.000
128992016.06.08 06:21close64500.0179.8430.0000.0002.3720292.93
129002016.06.08 07:00sell64510.0379.8620.0000.000
129012016.06.09 08:00close64510.0379.6010.0000.0006.2420299.16
129022016.06.09 08:00close64490.0179.6010.0000.000-2.0220297.15
129032016.06.09 11:00sell64520.0179.1280.0000.000
129042016.06.09 11:24close64520.0179.0030.0000.0001.0620298.21
129052016.06.09 12:00buy64530.0179.3020.0000.000
129062016.06.09 21:00close64530.0179.3870.0000.0000.6920298.90
129072016.06.13 06:00buy64540.0178.3830.0000.000
129082016.06.13 11:00close64540.0178.5110.0000.0001.0920299.99
129092016.06.13 17:00buy64550.0178.6970.0000.000
129102016.06.13 17:13close64550.0178.8190.0000.0001.0320301.02
129112016.06.14 14:00buy64560.0177.7520.0000.000
129122016.06.14 15:00close64560.0177.8310.0000.0000.6420301.66
129132016.06.14 16:00buy64570.0178.0320.0000.000
129142016.06.14 16:40close64570.0178.3030.0000.0002.3820304.04
129152016.06.15 14:00sell64580.0178.6150.0000.000
129162016.06.15 15:00close64580.0178.5290.0000.0000.7120304.75
129172016.06.16 06:00sell64590.0177.4780.0000.000
129182016.06.16 06:31close64590.0177.3540.0000.0001.0520305.80
129192016.06.16 08:00sell64600.0177.0200.0000.000
129202016.06.16 08:15close64600.0176.9020.0000.0001.0020306.80
129212016.06.16 10:00sell64610.0176.2160.0000.000
129222016.06.16 11:00buy64620.0176.4540.0000.000
129232016.06.16 12:00sell64630.0376.6340.0000.000
129242016.06.16 12:00close64620.0176.6340.0000.0001.5520308.35
129252016.06.16 13:00buy64640.0176.8780.0000.000
129262016.06.16 16:00buy64650.0376.4160.0000.000
129272016.06.16 16:57close64630.0376.0100.0000.00016.7120325.06
129282016.06.16 16:57close64610.0176.0100.0000.0001.7920326.85
129292016.06.16 17:00buy64660.0575.9140.0000.000
129302016.06.16 18:26close64660.0576.2410.0000.00014.4320341.28
129312016.06.16 18:26close64650.0376.2410.0000.000-4.9520336.33
129322016.06.16 18:26close64640.0176.2410.0000.000-5.8320330.50
129332016.06.16 19:00buy64670.0176.0700.0000.000
129342016.06.16 19:19close64670.0176.3400.0000.0002.3720332.87
129352016.06.16 20:00buy64680.0176.7230.0000.000
129362016.06.16 20:01close64680.0176.8420.0000.0001.0120333.88
129372016.06.20 03:00sell64690.0177.7070.0000.000
129382016.06.20 12:00sell64700.0378.0750.0000.000
129392016.06.20 12:26close64700.0377.8910.0000.0004.7820338.66
129402016.06.20 12:26close64690.0177.8910.0000.000-1.7320336.93
129412016.06.20 13:00sell64710.0177.8800.0000.000
129422016.06.20 19:00close64710.0177.8060.0000.0000.6020337.53
129432016.06.21 13:00sell64720.0178.2660.0000.000
129442016.06.21 16:00close64720.0178.1650.0000.0000.8420338.37
129452016.06.22 17:00sell64730.0178.4900.0000.000
129462016.06.22 19:00close64730.0178.3290.0000.0001.3920339.76
129472016.06.23 01:00buy64740.0178.8360.0000.000
129482016.06.23 02:00sell64750.0178.7390.0000.000
129492016.06.23 03:00close64750.0178.6090.0000.0001.1120340.87
129502016.06.23 05:00sell64760.0178.7550.0000.000
129512016.06.23 06:00close64760.0178.6730.0000.0000.6720341.54
129522016.06.23 11:35close64740.0178.9530.0000.0000.9920342.53
129532016.06.23 13:00buy64770.0179.5140.0000.000
129542016.06.23 13:03close64770.0179.6300.0000.0000.9820343.51
129552016.06.23 14:00buy64780.0180.1450.0000.000
129562016.06.23 14:00close64780.0180.2600.0000.0000.9720344.48
129572016.06.23 15:00sell64790.0179.7660.0000.000
129582016.06.23 16:00buy64800.0180.2890.0000.000
129592016.06.23 16:00sell64810.0380.2740.0000.000
129602016.06.23 16:25close64810.0380.0620.0000.0005.5420350.02
129612016.06.23 16:25close64790.0180.0620.0000.000-2.7420347.28
129622016.06.23 17:00sell64820.0180.0550.0000.000
129632016.06.23 18:58close64800.0180.4060.0000.0000.9920348.27
129642016.06.23 19:00sell64830.0380.4350.0000.000
129652016.06.23 19:16close64830.0380.2520.0000.0004.7620353.03
129662016.06.23 19:16close64820.0180.2520.0000.000-1.8520351.18
129672016.06.23 20:00sell64840.0180.2870.0000.000
129682016.06.24 00:00sell64850.0380.7740.0000.000
129692016.06.24 01:00sell64860.0581.2830.0000.000
129702016.06.24 01:20close64860.0580.9740.0000.00013.6120364.79
129712016.06.24 01:20close64850.0380.9740.0000.000-5.6320359.16
129722016.06.24 01:20close64840.0180.9740.0000.000-6.3520352.81
129732016.06.24 02:00sell64870.0180.4430.0000.000
129742016.06.24 02:00close64870.0180.3440.0000.0000.8320353.64
129752016.06.24 03:00sell64880.0179.1660.0000.000
129762016.06.24 03:31close64880.0179.0770.0000.0000.7420354.38
129772016.06.24 06:00sell64890.0174.5340.0000.000
129782016.06.24 06:00close64890.0174.4790.0000.0000.4320354.81
129792016.06.24 08:00buy64900.0174.2940.0000.000
129802016.06.24 08:10close64900.0174.5320.0000.0002.0820356.89
129812016.06.24 09:00buy64910.0175.5510.0000.000
129822016.06.24 09:00close64910.0175.6620.0000.0000.9320357.82
129832016.06.24 11:00buy64920.0176.2500.0000.000
129842016.06.24 12:26close64920.0176.3500.0000.0000.8320358.65
129852016.06.24 13:00buy64930.0176.2400.0000.000
129862016.06.24 14:00buy64940.0375.5770.0000.000
129872016.06.24 14:14close64940.0375.8240.0000.0006.4920365.14
129882016.06.24 14:14close64930.0175.8240.0000.000-3.8320361.31
129892016.06.27 07:00buy64950.0175.6120.0000.000
129902016.06.27 10:02close64950.0175.8790.0000.0002.3520363.66
129912016.06.27 16:00buy64960.0175.1510.0000.000
129922016.06.27 18:00buy64970.0374.6900.0000.000
129932016.06.27 19:58close64970.0374.8960.0000.0005.3720369.03
129942016.06.27 19:58close64960.0174.8960.0000.000-2.3820366.65
129952016.06.27 20:00buy64980.0174.9070.0000.000
129962016.06.27 23:00close64980.0175.0020.0000.0000.7920367.44
129972016.06.28 01:00buy64990.0174.8020.0000.000
129982016.06.28 02:00close64990.0174.8910.0000.0000.7420368.18
129992016.06.29 04:00sell65000.0175.5720.0000.000
130002016.06.29 05:00sell65010.0375.9530.0000.000
130012016.06.29 09:00close65010.0375.4920.0000.00012.2920380.47
130022016.06.29 09:00close65000.0175.4920.0000.0000.6620381.13
130032016.06.29 15:00sell65020.0176.3580.0000.000
130042016.06.29 20:00close65020.0176.2500.0000.0000.9120382.04
130052016.06.30 04:00sell65030.0176.6240.0000.000
130062016.06.30 04:38close65030.0176.3470.0000.0002.4320384.47
130072016.06.30 20:00buy65040.0176.8450.0000.000
130082016.06.30 22:56close65040.0176.9670.0000.0001.0320385.50
130092016.07.04 12:00sell65050.0177.0540.0000.000
130102016.07.05 04:28close65050.0176.7830.0000.0002.3120387.81
130112016.07.05 05:00sell65060.0176.6920.0000.000
130122016.07.05 06:00buy65070.0176.7530.0000.000
130132016.07.05 07:31close65070.0177.0260.0000.0002.4020390.21
130142016.07.05 08:00close65060.0176.6140.0000.0000.6420390.85
130152016.07.05 09:00buy65080.0176.7560.0000.000
130162016.07.05 10:00sell65090.0176.4290.0000.000
130172016.07.05 11:46close65090.0176.3070.0000.0001.0320391.88
130182016.07.05 12:00buy65100.0376.1620.0000.000
130192016.07.05 19:00buy65110.0575.7440.0000.000
130202016.07.06 03:00sell65120.0175.2810.0000.000
130212016.07.06 03:00buy65130.0775.2990.0000.000
130222016.07.06 03:16close65120.0175.1630.0000.0001.0020392.88
130232016.07.06 05:00buy65140.0974.8890.0000.000
130242016.07.06 10:24close65140.0975.4300.0000.00043.3820436.26
130252016.07.06 10:24close65130.0775.4300.0000.0007.8020444.06
130262016.07.06 10:24close65110.0575.4300.0000.000-14.4520429.61
130272016.07.06 10:24close65100.0375.4300.0000.000-19.9920409.62
130282016.07.06 10:24close65080.0175.4300.0000.000-12.0420397.57
130292016.07.06 11:00buy65150.0175.2410.0000.000
130302016.07.06 14:00buy65160.0374.8770.0000.000
130312016.07.06 14:05close65160.0375.0590.0000.0004.7320402.30
130322016.07.06 14:05close65150.0175.0590.0000.000-1.7120400.59
130332016.07.06 15:00buy65170.0175.0100.0000.000
130342016.07.06 15:14close65170.0175.2820.0000.0002.3820402.97
130352016.07.06 23:00sell65180.0176.1810.0000.000
130362016.07.07 02:00close65180.0175.9880.0000.0001.4620404.44
130372016.07.11 08:00buy65190.0176.5910.0000.000
130382016.07.11 08:06close65190.0176.7150.0000.0001.0520405.49
130392016.07.11 11:00sell65200.0176.7950.0000.000
130402016.07.11 14:00sell65210.0377.4140.0000.000
130412016.07.11 16:50close65210.0377.1710.0000.0006.3820411.87
130422016.07.11 16:50close65200.0177.1710.0000.000-3.4720408.40
130432016.07.11 17:00sell65220.0177.3150.0000.000
130442016.07.12 05:00sell65230.0377.9270.0000.000
130452016.07.12 10:00sell65240.0578.5280.0000.000
130462016.07.12 13:00sell65250.0779.2210.0000.000
130472016.07.12 17:00sell65260.0979.8240.0000.000
130482016.07.12 20:00sell65270.1180.2590.0000.000
130492016.07.13 03:14close65270.1179.4030.0000.00083.5620491.95
130502016.07.13 03:14close65260.0979.4030.0000.00033.0020524.95
130512016.07.13 03:14close65250.0779.4030.0000.000-12.4920512.46
130522016.07.13 03:14close65240.0579.4030.0000.000-40.2420472.23
130532016.07.13 03:14close65230.0379.4030.0000.000-40.4320431.80
130542016.07.13 03:14close65220.0179.4030.0000.000-19.0820412.72
130552016.07.13 05:00sell65280.0179.2910.0000.000
130562016.07.13 05:29close65280.0179.0210.0000.0002.3720415.09
130572016.07.13 15:00sell65290.0179.7970.0000.000
130582016.07.13 16:44close65290.0179.5230.0000.0002.4020417.49
130592016.07.14 11:00sell65300.0180.4480.0000.000
130602016.07.14 13:00sell65310.0380.9610.0000.000
130612016.07.14 13:20close65310.0380.7440.0000.0005.6820423.17
130622016.07.14 13:20close65300.0180.7440.0000.000-2.7520420.42
130632016.07.14 14:00sell65320.0180.5790.0000.000
130642016.07.14 14:09close65320.0180.3060.0000.0002.4020422.82
130652016.07.14 16:00sell65330.0180.7200.0000.000
130662016.07.14 17:00close65330.0180.5630.0000.0001.3420424.16
130672016.07.15 06:00buy65340.0181.4000.0000.000
130682016.07.15 07:00sell65350.0181.1470.0000.000
130692016.07.15 07:50close65350.0180.8790.0000.0002.3520426.51
130702016.07.15 08:00buy65360.0380.7480.0000.000
130712016.07.15 08:00sell65370.0180.7400.0000.000
130722016.07.15 08:02close65370.0180.4680.0000.0002.3920428.90
130732016.07.15 18:00buy65380.0580.2750.0000.000
130742016.07.18 23:00close65380.0580.7050.0000.00019.1720448.07
130752016.07.18 23:00close65360.0380.7050.0000.000-1.3220446.75
130762016.07.18 23:00close65340.0180.7050.0000.000-6.3420440.41
130772016.07.19 04:00sell65390.0179.9710.0000.000
130782016.07.19 04:14close65390.0179.8560.0000.0000.9720441.38
130792016.07.19 05:00sell65400.0179.4710.0000.000
130802016.07.19 06:00buy65410.0179.7420.0000.000
130812016.07.19 09:00sell65420.0379.8680.0000.000
130822016.07.19 09:00close65410.0179.8680.0000.0001.0720442.45
130832016.07.19 10:00close65420.0379.6010.0000.0007.0320449.48
130842016.07.19 10:00close65400.0179.6010.0000.000-1.2520448.23
130852016.07.19 12:00buy65430.0179.5860.0000.000
130862016.07.19 16:00close65430.0179.6680.0000.0000.6720448.90
130872016.07.20 18:00buy65440.0179.8950.0000.000
130882016.07.20 22:11close65440.0180.0170.0000.0001.0320449.93
130892016.07.21 12:00sell65450.0179.5160.0000.000
130902016.07.21 12:14close65450.0179.3990.0000.0000.9920450.92
130912016.07.21 14:00buy65460.0179.6750.0000.000
130922016.07.21 20:00buy65470.0379.2900.0000.000
130932016.07.22 00:42close65470.0379.4720.0000.0004.7820455.69
130942016.07.22 00:42close65460.0179.4720.0000.000-1.8820453.81
130952016.07.22 07:00buy65480.0179.1380.0000.000
130962016.07.22 10:00close65480.0179.2550.0000.0000.9920454.80
130972016.07.26 04:00sell65490.0178.3640.0000.000
130982016.07.26 04:01close65490.0178.2450.0000.0001.0020455.80
130992016.07.26 05:00buy65500.0178.4910.0000.000
131002016.07.26 14:00close65500.0178.5890.0000.0000.8120456.61
131012016.07.29 06:00buy65510.0178.8740.0000.000
131022016.07.29 06:05close65510.0178.9680.0000.0000.7820457.39
131032016.07.29 07:00sell65520.0178.0140.0000.000
131042016.07.29 07:11close65520.0177.8940.0000.0001.0220458.41
131052016.07.29 09:00buy65530.0177.9360.0000.000
131062016.07.29 14:00buy65540.0377.5800.0000.000
131072016.07.29 15:48close65540.0377.7620.0000.0004.7320463.14
131082016.07.29 15:48close65530.0177.7620.0000.000-1.6420461.50
131092016.08.01 16:00buy65550.0177.5020.0000.000
131102016.08.01 23:00sell65560.0177.0720.0000.000
131112016.08.01 23:00buy65570.0377.0800.0000.000
131122016.08.02 04:51close65570.0377.2750.0000.0005.1320466.63
131132016.08.02 04:51close65550.0177.2750.0000.000-2.1020464.53
131142016.08.02 07:30close65560.0177.0270.0000.0000.2720464.80
131152016.08.02 09:00buy65580.0177.1570.0000.000
131162016.08.02 11:00sell65590.0176.8300.0000.000
131172016.08.02 15:00sell65600.0377.2800.0000.000
131182016.08.02 15:00close65580.0177.2800.0000.0001.0420465.84
131192016.08.02 18:00close65600.0376.8240.0000.00012.1620478.00
131202016.08.02 18:00close65590.0176.8240.0000.000-0.0220477.98
131212016.08.02 21:00buy65610.0176.6640.0000.000
131222016.08.02 22:00close65610.0176.7480.0000.0000.6820478.66
131232016.08.04 10:00sell65620.0177.1130.0000.000
131242016.08.04 16:00close65620.0177.0190.0000.0000.7820479.44
131252016.08.05 06:00sell65630.0177.4270.0000.000
131262016.08.05 10:00close65630.0177.2960.0000.0001.1220480.56
131272016.08.08 03:00sell65640.0177.6720.0000.000
131282016.08.08 11:00buy65650.0178.0560.0000.000
131292016.08.08 11:00sell65660.0378.0460.0000.000
131302016.08.08 12:28close65650.0178.1780.0000.0001.0420481.60
131312016.08.08 17:00buy65670.0178.5580.0000.000
131322016.08.08 17:00sell65680.0578.5540.0000.000
131332016.08.09 04:34close65680.0578.2400.0000.00013.4920495.09
131342016.08.09 04:34close65660.0378.2400.0000.000-5.6820489.41
131352016.08.09 04:34close65640.0178.2400.0000.000-5.2720484.14
131362016.08.09 06:00buy65690.0378.1070.0000.000
131372016.08.09 12:00close65690.0378.3930.0000.0007.5520491.69
131382016.08.09 12:00close65670.0178.3930.0000.000-1.5420490.15
131392016.08.09 16:00sell65700.0178.1550.0000.000
131402016.08.09 21:32close65700.0178.0340.0000.0001.0220491.17
131412016.08.11 23:00sell65710.0178.4890.0000.000
131422016.08.12 03:00close65710.0178.3290.0000.0001.3020492.47
131432016.08.15 05:00buy65720.0177.5560.0000.000
131442016.08.15 19:00close65720.0177.6560.0000.0000.8420493.31
131452016.08.16 04:00sell65730.0177.5130.0000.000
131462016.08.16 04:17close65730.0177.3940.0000.0001.0120494.32
131472016.08.16 05:00sell65740.0177.2410.0000.000
131482016.08.16 06:16close65740.0177.1200.0000.0001.0320495.35
131492016.08.16 08:00buy65750.0177.2420.0000.000
131502016.08.16 11:00close65750.0177.4020.0000.0001.3820496.73
131512016.08.17 04:00buy65760.0177.3880.0000.000
131522016.08.17 08:03close65760.0177.5090.0000.0001.0220497.75
131532016.08.17 15:00buy65770.0176.8600.0000.000
131542016.08.17 19:00buy65780.0376.3790.0000.000
131552016.08.17 20:46close65780.0376.5890.0000.0005.4920503.24
131562016.08.17 20:46close65770.0176.5890.0000.000-2.5220500.72
131572016.08.17 22:00buy65790.0176.6680.0000.000
131582016.08.18 01:00close65790.0176.7500.0000.0000.7320501.45
131592016.08.18 05:00buy65800.0176.9240.0000.000
131602016.08.18 05:36close65800.0177.0460.0000.0001.0320502.48
131612016.08.19 07:00buy65810.0176.5630.0000.000
131622016.08.19 08:00close65810.0176.6880.0000.0001.0620503.54
131632016.08.19 11:00sell65820.0176.2470.0000.000
131642016.08.19 11:33close65820.0176.1260.0000.0001.0220504.56
131652016.08.19 13:00buy65830.0176.3340.0000.000
131662016.08.22 00:00close65830.0176.6020.0000.0002.3720506.93
131672016.08.29 11:00sell65840.0177.1570.0000.000
131682016.08.31 05:00sell65850.0377.5160.0000.000
131692016.09.01 10:00sell65860.0577.9020.0000.000
131702016.09.02 16:00sell65870.0778.4340.0000.000
131712016.09.05 01:00sell65880.0978.8030.0000.000
131722016.09.06 05:00buy65890.0179.0290.0000.000
131732016.09.06 17:00buy65900.0378.6890.0000.000
131742016.09.07 02:31close65880.0978.2670.0000.00041.7220548.65
131752016.09.07 02:31close65870.0778.2670.0000.0008.6120557.26
131762016.09.07 02:31close65860.0578.2670.0000.000-18.2420539.03
131772016.09.07 02:31close65850.0378.2670.0000.000-22.0320517.00
131782016.09.07 02:31close65840.0178.2670.0000.000-10.7220506.28
131792016.09.07 03:00sell65910.0178.0460.0000.000
131802016.09.07 03:00buy65920.0578.0570.0000.000
131812016.09.07 03:19close65910.0177.9280.0000.0001.0020507.28
131822016.09.08 12:00close65920.0578.4700.0000.00018.6020525.87
131832016.09.08 12:00close65900.0378.4700.0000.000-5.9320519.95
131842016.09.08 12:00close65890.0178.4700.0000.000-5.0520514.90
131852016.09.08 13:00sell65930.0178.4630.0000.000
131862016.09.08 16:00close65930.0178.3700.0000.0000.7720515.67
131872016.09.08 17:00sell65940.0178.1340.0000.000
131882016.09.08 17:10close65940.0178.0070.0000.0001.0820516.75
131892016.09.08 19:00buy65950.0178.4060.0000.000
131902016.09.09 05:00buy65960.0378.0870.0000.000
131912016.09.09 19:00buy65970.0577.6630.0000.000
131922016.09.12 02:00buy65980.0777.1500.0000.000
131932016.09.12 05:00sell65990.0177.0840.0000.000
131942016.09.12 10:05close65990.0176.9600.0000.0001.0620517.81
131952016.09.12 12:00buy66000.0976.7270.0000.000
131962016.09.13 04:00sell66010.0176.6500.0000.000
131972016.09.13 10:41close66010.0176.5270.0000.0001.0420518.85
131982016.09.13 19:00buy66020.1176.2900.0000.000
131992016.09.14 04:40close66020.1177.0440.0000.00074.4120593.27
132002016.09.14 04:40close66000.0977.0440.0000.00025.4920618.76
132012016.09.14 04:40close65980.0777.0440.0000.000-6.9420611.82
132022016.09.14 04:40close65970.0577.0440.0000.000-28.0520583.77
132032016.09.14 04:40close65960.0377.0440.0000.000-28.3320555.43
132042016.09.14 04:40close65950.0177.0440.0000.000-12.3120543.13
132052016.09.14 11:00sell66030.0177.0810.0000.000
132062016.09.14 12:00close66030.0176.9740.0000.0000.8920544.02
132072016.09.15 05:00sell66040.0176.0650.0000.000
132082016.09.15 06:00buy66050.0176.2540.0000.000
132092016.09.15 08:00sell66060.0376.3740.0000.000
132102016.09.15 08:00close66050.0176.3740.0000.0001.0120545.03
132112016.09.15 18:00sell66070.0576.8230.0000.000
132122016.09.16 04:00close66070.0576.5060.0000.00013.6320558.66
132132016.09.16 04:00close66060.0376.5060.0000.000-4.0020554.66
132142016.09.16 04:00close66040.0176.5060.0000.000-4.1320550.53
132152016.09.19 07:00sell66080.0176.8890.0000.000
132162016.09.19 14:00close66080.0176.8110.0000.0000.6320551.16
132172016.09.21 07:00buy66090.0177.0300.0000.000
132182016.09.21 07:18close66090.0177.1350.0000.0000.8820552.04
132192016.09.21 08:00buy66100.0177.3780.0000.000
132202016.09.21 09:01close66100.0177.4950.0000.0000.9920553.03
132212016.09.21 10:00sell66110.0177.3380.0000.000
132222016.09.21 11:00close66110.0177.2070.0000.0001.1220554.15
132232016.09.21 15:00sell66120.0176.6860.0000.000
132242016.09.21 15:24close66120.0176.5610.0000.0001.0620555.21
132252016.09.21 16:00sell66130.0176.3020.0000.000
132262016.09.21 17:00buy66140.0176.3690.0000.000
132272016.09.21 18:00close66130.0176.2160.0000.0000.7120555.92
132282016.09.21 21:00close66140.0176.4540.0000.0000.7020556.62
132292016.09.22 13:00sell66150.0177.1990.0000.000
132302016.09.22 18:00close66150.0177.0890.0000.0000.9320557.55
132312016.09.26 06:00buy66160.0176.8330.0000.000
132322016.09.26 08:00close66160.0176.9600.0000.0001.0820558.63
132332016.09.26 11:00sell66170.0176.5380.0000.000
132342016.09.26 12:00buy66180.0176.5600.0000.000
132352016.09.26 15:00close66180.0176.6420.0000.0000.6720559.30
132362016.09.27 03:06close66170.0176.4130.0000.0000.9920560.30
132372016.09.27 05:00buy66190.0177.0000.0000.000
132382016.09.27 05:34close66190.0177.1200.0000.0001.0220561.32
132392016.09.27 08:00sell66200.0177.1850.0000.000
132402016.09.27 12:35close66200.0176.9130.0000.0002.3920563.71
132412016.09.28 22:00buy66210.0177.4680.0000.000
132422016.09.28 23:00sell66220.0177.3490.0000.000
132432016.09.29 02:08close66210.0177.5920.0000.0001.1220564.82
132442016.09.29 04:00sell66230.0377.8590.0000.000
132452016.09.29 13:53close66230.0377.6380.0000.0005.7820570.60
132462016.09.29 13:53close66220.0177.6380.0000.000-2.9020567.70
132472016.09.29 20:00sell66240.0177.4910.0000.000
132482016.09.29 20:01close66240.0177.3710.0000.0001.0220568.72
132492016.09.29 21:00sell66250.0176.9900.0000.000
132502016.09.29 22:00buy66260.0177.2550.0000.000
132512016.09.30 06:05close66260.0177.5320.0000.0002.4520571.17
132522016.09.30 07:00sell66270.0377.3570.0000.000
132532016.09.30 09:27close66270.0376.7400.0000.00016.5220587.69
132542016.09.30 09:27close66250.0176.7400.0000.0002.1220589.81
132552016.09.30 12:00buy66280.0176.9010.0000.000
132562016.09.30 13:00close66280.0177.0240.0000.0001.0420590.85
132572016.10.03 22:00sell66290.0177.9530.0000.000
132582016.10.04 04:00sell66300.0378.3530.0000.000
132592016.10.04 20:25close66300.0378.1630.0000.0004.9420595.79
132602016.10.04 20:25close66290.0178.1630.0000.000-2.0420593.75
132612016.10.05 05:00buy66310.0178.6230.0000.000
132622016.10.05 10:00buy66320.0378.3140.0000.000
132632016.10.05 15:00close66320.0378.5470.0000.0006.1120599.86
132642016.10.05 15:00close66310.0178.5470.0000.000-0.7520599.11
132652016.10.05 23:00sell66330.0178.8680.0000.000
132662016.10.06 02:00close66330.0178.7570.0000.0000.7220599.84
132672016.10.10 20:00sell66340.0178.9310.0000.000
132682016.10.10 23:00close66340.0178.8280.0000.0000.8620600.70
132692016.10.11 00:00sell66350.0178.8080.0000.000
132702016.10.11 06:00close66350.0178.6280.0000.0001.5620602.26
132712016.10.11 07:00sell66360.0178.3900.0000.000
132722016.10.11 08:00buy66370.0178.4970.0000.000
132732016.10.11 09:00close66370.0178.6180.0000.0001.0220603.28
132742016.10.11 13:50close66360.0178.2680.0000.0001.0320604.31
132752016.10.11 14:00sell66380.0178.1920.0000.000
132762016.10.11 15:00buy66390.0178.3500.0000.000
132772016.10.11 18:28close66380.0178.0650.0000.0001.0820605.39
132782016.10.11 19:00buy66400.0377.9830.0000.000
132792016.10.11 21:00sell66410.0177.7920.0000.000
132802016.10.12 02:00sell66420.0378.1200.0000.000
132812016.10.12 02:34close66400.0378.1670.0000.0004.8420610.22
132822016.10.12 02:34close66390.0178.1670.0000.000-1.7020608.52
132832016.10.12 10:00sell66430.0578.5850.0000.000
132842016.10.12 20:00sell66440.0778.9890.0000.000
132852016.10.13 05:01close66440.0778.4830.0000.00030.0720638.59
132862016.10.13 05:01close66430.0578.4830.0000.0003.2220641.81
132872016.10.13 05:01close66420.0378.4830.0000.000-10.6820631.13
132882016.10.13 05:01close66410.0178.4830.0000.000-6.6020624.53
132892016.10.13 06:00sell66450.0178.0370.0000.000
132902016.10.13 07:00buy66460.0178.2360.0000.000
132912016.10.13 10:16close66450.0177.9140.0000.0001.0420625.57
132922016.10.13 13:00close66460.0178.3730.0000.0001.1720626.74
132932016.10.14 07:00sell66470.0178.8550.0000.000
132942016.10.14 12:00sell66480.0379.3880.0000.000
132952016.10.14 20:03close66480.0379.1730.0000.0005.6220632.36
132962016.10.14 20:03close66470.0179.1730.0000.000-2.9520629.41
132972016.10.18 06:00sell66490.0179.5450.0000.000
132982016.10.19 11:00close66490.0179.3480.0000.0001.6420631.05
132992016.10.19 12:00buy66500.0179.4760.0000.000
133002016.10.19 19:00close66500.0179.6830.0000.0001.8020632.85
133012016.10.25 04:00buy66510.0179.4090.0000.000
133022016.10.25 05:06close66510.0179.5310.0000.0001.0420633.89
133032016.10.25 10:00sell66520.0179.6520.0000.000
133042016.10.26 04:00buy66530.0180.1520.0000.000
133052016.10.26 04:00sell66540.0380.1460.0000.000
133062016.10.26 04:59close66530.0180.2790.0000.0001.0820634.97
133072016.10.26 16:34close66540.0379.9320.0000.0005.5920640.56
133082016.10.26 16:34close66520.0179.9320.0000.000-2.6720637.89
133092016.10.26 18:00buy66550.0180.0670.0000.000
133102016.10.27 05:00buy66560.0379.6770.0000.000
133112016.10.27 19:00close66560.0379.9660.0000.0007.6320645.52
133122016.10.27 19:00close66550.0179.9660.0000.000-0.9320644.59
133132016.11.01 06:00buy66570.0180.2300.0000.000
133142016.11.01 08:00sell66580.0180.2400.0000.000
133152016.11.01 09:02close66570.0180.3560.0000.0001.0720645.66
133162016.11.01 10:00buy66590.0180.4770.0000.000
133172016.11.01 10:18close66590.0180.5970.0000.0001.0220646.68
133182016.11.01 17:00close66580.0180.1590.0000.0000.6620647.34
133192016.11.01 19:00sell66600.0179.7580.0000.000
133202016.11.01 19:45close66600.0179.6380.0000.0001.0220648.36
133212016.11.01 22:00buy66610.0179.6190.0000.000
133222016.11.01 23:00close66610.0179.6910.0000.0000.5820648.94
133232016.11.02 04:00sell66620.0179.2240.0000.000
133242016.11.02 04:11close66620.0179.1070.0000.0000.9920649.93
133252016.11.02 06:00buy66630.0179.1750.0000.000
133262016.11.02 09:00close66630.0179.2920.0000.0000.9920650.92
133272016.11.02 11:00buy66640.0179.1950.0000.000
133282016.11.03 05:00sell66650.0178.7790.0000.000
133292016.11.03 05:00buy66660.0378.7910.0000.000
133302016.11.03 05:01close66650.0178.6590.0000.0001.0220651.94
133312016.11.03 12:06close66660.0378.9790.0000.0004.8920656.83
133322016.11.03 12:06close66640.0178.9790.0000.000-1.9620654.86
133332016.11.07 03:00sell66670.0179.8110.0000.000
133342016.11.07 10:00sell66680.0380.2500.0000.000
133352016.11.07 14:02close66680.0380.0510.0000.0005.1820660.04
133362016.11.07 14:02close66670.0180.0510.0000.000-2.2420657.80
133372016.11.07 18:00sell66690.0180.4200.0000.000
133382016.11.08 05:00close66690.0180.3000.0000.0000.9420658.74
133392016.11.08 17:00sell66700.0180.6230.0000.000
133402016.11.08 19:00buy66710.0181.1800.0000.000
133412016.11.08 19:00sell66720.0381.1740.0000.000
133422016.11.08 19:19close66710.0181.3050.0000.0001.0620659.80
133432016.11.08 23:00sell66730.0581.6530.0000.000
133442016.11.09 01:45close66730.0581.3370.0000.00013.5820673.39
133452016.11.09 01:45close66720.0381.3370.0000.000-4.8420668.55
133462016.11.09 01:45close66700.0181.3370.0000.000-6.5920661.96
133472016.11.09 02:00sell66740.0181.2950.0000.000
133482016.11.09 02:14close66740.0181.0060.0000.0002.5420664.50
133492016.11.09 03:00buy66750.0181.8990.0000.000
133502016.11.09 04:00sell66760.0180.7300.0000.000
133512016.11.09 04:00buy66770.0380.7450.0000.000
133522016.11.09 04:00close66760.0180.6120.0000.0001.0020665.50
133532016.11.09 05:00sell66780.0179.2120.0000.000
133542016.11.09 05:00buy66790.0579.2330.0000.000
133552016.11.09 05:00close66780.0179.0860.0000.0001.0720666.57
133562016.11.09 06:00sell66800.0177.6290.0000.000
133572016.11.09 06:00buy66810.0777.6460.0000.000
133582016.11.09 06:00close66800.0177.5130.0000.0000.9820667.55
133592016.11.09 07:00sell66820.0176.9300.0000.000
133602016.11.09 07:00buy66830.0976.9400.0000.000
133612016.11.09 08:00sell66840.0377.4980.0000.000
133622016.11.09 08:23close66830.0978.3480.0000.000113.9120781.46
133632016.11.09 08:23close66810.0778.3480.0000.00043.9320825.39
133642016.11.09 08:23close66790.0578.3480.0000.000-40.3520785.04
133652016.11.09 08:23close66770.0378.3480.0000.000-65.2120719.83
133662016.11.09 08:23close66750.0178.3480.0000.000-32.1620687.67
133672016.11.09 09:00sell66850.0578.1980.0000.000
133682016.11.09 09:00buy66860.0178.2170.0000.000
133692016.11.09 09:07close66860.0178.4810.0000.0002.3220689.99
133702016.11.09 10:00buy66870.0179.3570.0000.000
133712016.11.09 10:00sell66880.0779.3400.0000.000
133722016.11.09 10:01close66870.0179.4800.0000.0001.0420691.03
133732016.11.09 14:00buy66890.0179.3610.0000.000
133742016.11.09 14:40close66890.0179.6340.0000.0002.4020693.43
133752016.11.09 15:00sell66900.0979.8470.0000.000
133762016.11.09 19:00sell66910.1180.4440.0000.000
133772016.11.09 22:00sell66920.1380.9180.0000.000
133782016.11.10 11:00sell66930.1581.7010.0000.000
133792016.11.10 13:00sell66940.1782.3720.0000.000
133802016.11.10 17:56close66940.1780.6550.0000.000262.6320956.06
133812016.11.10 17:56close66930.1580.6550.0000.000140.7621096.82
133822016.11.10 17:56close66920.1380.6550.0000.00027.2921124.11
133832016.11.10 17:56close66910.1180.6550.0000.000-24.0321100.08
133842016.11.10 17:56close66900.0980.6550.0000.000-68.2221031.86
133852016.11.10 17:56close66880.0780.6550.0000.000-85.1520946.71
133862016.11.10 17:56close66850.0580.6550.0000.000-112.4320834.28
133872016.11.10 17:56close66840.0380.6550.0000.000-86.4320747.85
133882016.11.10 17:56close66820.0180.6550.0000.000-33.9520713.90
133892016.11.14 18:00sell66950.0181.6220.0000.000
133902016.11.14 20:00close66950.0181.4710.0000.0001.3020715.20
133912016.11.15 02:00sell66960.0181.8850.0000.000
133922016.11.15 02:46close66960.0181.6170.0000.0002.3520717.55
133932016.11.15 03:00sell66970.0181.6540.0000.000
133942016.11.15 18:00sell66980.0382.2340.0000.000
133952016.11.16 13:40close66980.0381.9980.0000.0005.9820723.53
133962016.11.16 13:40close66970.0181.9980.0000.000-3.2520720.28
133972016.11.16 18:00buy66990.0181.8540.0000.000
133982016.11.16 23:00buy67000.0381.4970.0000.000
133992016.11.17 02:31close67000.0381.6730.0000.0004.7320725.01
134002016.11.17 02:31close66990.0181.6730.0000.000-1.6520723.35
134012016.11.17 04:00buy67010.0181.5670.0000.000
134022016.11.17 08:37close67010.0181.8400.0000.0002.3920725.74
134032016.11.21 18:00sell67020.0181.7000.0000.000
134042016.11.22 00:00close67020.0181.7240.0000.000-0.3620725.38
134052016.11.22 09:00sell67030.0181.9370.0000.000
134062016.11.23 04:00sell67040.0382.4630.0000.000
134072016.11.23 16:00buy67050.0182.7910.0000.000
134082016.11.23 16:15close67050.0182.9110.0000.0001.0220726.40
134092016.11.23 17:00buy67060.0183.0700.0000.000
134102016.11.23 17:00sell67070.0583.0490.0000.000
134112016.11.23 17:30close67060.0183.1800.0000.0000.9320727.33
134122016.11.23 18:00buy67080.0183.4800.0000.000
134132016.11.23 18:00sell67090.0783.4710.0000.000
134142016.11.23 20:00buy67100.0383.1430.0000.000
134152016.11.24 00:10close67090.0783.0420.0000.00025.1920752.53
134162016.11.24 00:10close67070.0583.0420.0000.000-1.0720751.46
134172016.11.24 00:10close67040.0383.0420.0000.000-16.5320734.92
134182016.11.24 00:10close67030.0183.0420.0000.000-10.3420724.59
134192016.11.24 01:00sell67110.0183.0220.0000.000
134202016.11.24 10:00close67100.0383.5160.0000.00010.0820734.66
134212016.11.24 10:00close67080.0183.5160.0000.0000.3120734.97
134222016.11.24 10:00sell67120.0383.5160.0000.000
134232016.11.24 18:00sell67130.0583.8710.0000.000
134242016.11.25 03:00buy67140.0184.3340.0000.000
134252016.11.25 03:00sell67150.0784.3230.0000.000
134262016.11.25 03:48close67140.0184.4530.0000.0001.0120735.98
134272016.11.25 12:42close67150.0783.9080.0000.00025.7620761.74
134282016.11.25 12:42close67130.0583.9080.0000.000-2.3720759.37
134292016.11.25 12:42close67120.0383.9080.0000.000-11.0420748.33
134302016.11.25 12:42close67110.0183.9080.0000.000-8.1520740.18
134312016.11.28 05:00buy67160.0183.4130.0000.000
134322016.11.28 06:00close67160.0183.6680.0000.0002.2320742.41
134332016.11.29 12:00sell67170.0184.0230.0000.000
134342016.11.30 11:00sell67180.0384.4300.0000.000
134352016.11.30 16:52close67180.0384.2380.0000.0005.0020747.41
134362016.11.30 16:52close67170.0184.2380.0000.000-2.0820745.34
134372016.12.01 03:00sell67190.0184.5240.0000.000
134382016.12.01 09:00close67190.0184.4490.0000.0000.6120745.95
134392016.12.05 10:00buy67200.0184.6990.0000.000
134402016.12.05 10:05close67200.0184.8230.0000.0001.0620747.01
134412016.12.05 19:00sell67210.0185.3020.0000.000
134422016.12.05 19:50close67210.0185.0320.0000.0002.3720749.38
134432016.12.05 20:00sell67220.0184.9810.0000.000
134442016.12.06 02:54close67220.0184.7060.0000.0002.3520751.73
134452016.12.07 03:00sell67230.0184.8160.0000.000
134462016.12.07 21:00sell67240.0385.1300.0000.000
134472016.12.08 15:00buy67250.0185.2400.0000.000
134482016.12.09 06:00close67250.0185.3270.0000.0000.7420752.46
134492016.12.09 11:00sell67260.0585.5240.0000.000
134502016.12.09 14:00sell67270.0786.0090.0000.000
134512016.12.12 11:00sell67280.0986.4510.0000.000
134522016.12.14 23:00buy67290.0186.8090.0000.000
134532016.12.15 02:00sell67300.1186.8420.0000.000
134542016.12.15 02:06close67290.0186.9280.0000.0001.0720753.53
134552016.12.15 03:00buy67310.0187.1910.0000.000
134562016.12.15 09:00sell67320.1387.2400.0000.000
134572016.12.15 11:00close67310.0187.2680.0000.0000.6320754.16
134582016.12.16 17:03close67320.1386.4150.0000.00095.1120849.27
134592016.12.16 17:03close67300.1186.4150.0000.00040.9220890.19
134602016.12.16 17:03close67280.0986.4150.0000.000-1.4420888.74
134612016.12.16 17:03close67270.0786.4150.0000.000-29.5720859.17
134622016.12.16 17:03close67260.0586.4150.0000.000-43.0420816.14
134632016.12.16 17:03close67240.0386.4150.0000.000-37.3420778.80
134642016.12.16 17:03close67230.0186.4150.0000.000-15.2820763.52
134652016.12.19 04:00buy67330.0185.9020.0000.000
134662016.12.19 07:00buy67340.0385.5400.0000.000
134672016.12.19 10:53close67340.0385.7200.0000.0004.6720768.19
134682016.12.19 10:53close67330.0185.7200.0000.000-1.7120766.48
134692016.12.19 11:00buy67350.0185.7140.0000.000
134702016.12.19 14:00buy67360.0385.2640.0000.000
134712016.12.19 18:00buy67370.0584.8470.0000.000
134722016.12.20 03:38close67370.0585.1370.0000.00012.8420779.32
134732016.12.20 03:38close67360.0385.1370.0000.000-3.6020775.71
134742016.12.20 03:38close67350.0185.1370.0000.000-5.2720770.44
134752017.01.05 03:00sell67380.0184.9350.0000.000
134762017.01.05 04:12close67380.0184.8150.0000.0001.0120771.45
134772017.01.05 06:00buy67390.0184.9420.0000.000
134782017.01.05 08:00close67390.0185.1260.0000.0001.6020773.05
134792017.01.05 09:00sell67400.0184.7400.0000.000
134802017.01.05 09:42close67400.0184.6190.0000.0001.0320774.08
134812017.01.05 11:00buy67410.0184.8980.0000.000
134822017.01.05 12:00close67410.0185.0360.0000.0001.1720775.25
134832017.01.09 06:00sell67420.0185.8300.0000.000
134842017.01.09 11:38close67420.0185.5560.0000.0002.4120777.66
134852017.01.09 12:00sell67430.0185.6000.0000.000
134862017.01.09 14:00close67430.0185.5080.0000.0000.7620778.42
134872017.01.11 06:00sell67440.0185.6020.0000.000
134882017.01.11 18:00sell67450.0385.9670.0000.000
134892017.01.11 18:30close67450.0385.7860.0000.0004.6920783.11
134902017.01.11 18:30close67440.0185.7860.0000.000-1.7420781.37
134912017.01.11 20:00sell67460.0185.7310.0000.000
134922017.01.11 20:05close67460.0185.6140.0000.0000.9920782.36
134932017.01.13 05:00sell67470.0186.1190.0000.000
134942017.01.13 07:00close67470.0186.0480.0000.0000.5720782.93
134952017.01.16 07:00buy67480.0185.3330.0000.000
134962017.01.17 15:00close67480.0185.5620.0000.0002.0220784.95
134972017.01.18 16:00sell67490.0185.6030.0000.000
134982017.01.18 20:00close67490.0185.5270.0000.0000.6220785.57
134992017.01.19 03:00sell67500.0186.0570.0000.000
135002017.01.19 10:00sell67510.0386.4110.0000.000
135012017.01.19 16:00sell67520.0586.8290.0000.000
135022017.01.20 19:15close67520.0586.5600.0000.00011.4520797.02
135032017.01.20 19:15close67510.0386.5600.0000.000-4.4620792.57
135042017.01.20 19:15close67500.0186.5600.0000.000-4.6920787.88
135052017.01.23 05:00buy67530.0186.0600.0000.000
135062017.01.23 17:00close67530.0186.2100.0000.0001.2920789.17
135072017.01.23 18:00sell67540.0185.6500.0000.000
135082017.01.23 18:39close67540.0185.5320.0000.0001.0020790.17
135092017.01.23 20:00buy67550.0185.5010.0000.000
135102017.01.23 22:00close67550.0185.5840.0000.0000.6820790.85
135112017.01.23 23:00buy67560.0185.7020.0000.000
135122017.01.24 14:00close67560.0185.7780.0000.0000.6320791.48
135132017.01.24 23:00sell67570.0186.2750.0000.000
135142017.01.25 02:31close67570.0186.0020.0000.0002.3220793.80
135152017.01.25 03:00sell67580.0185.9480.0000.000
135162017.01.25 03:11close67580.0185.8270.0000.0001.0320794.83
135172017.01.25 04:00sell67590.0185.6390.0000.000
135182017.01.25 05:15close67590.0185.5160.0000.0001.0520795.88
135192017.01.25 06:00buy67600.0185.6650.0000.000
135202017.01.25 13:00close67600.0185.7370.0000.0000.5820796.46
135212017.01.26 14:00sell67610.0186.2470.0000.000
135222017.01.26 17:00close67610.0186.1810.0000.0000.5320796.99
135232017.01.26 18:00buy67620.0186.4330.0000.000
135242017.01.26 19:00sell67630.0186.3670.0000.000
135252017.01.26 21:00close67630.0186.2770.0000.0000.7420797.73
135262017.01.27 03:25close67620.0186.5550.0000.0001.0520798.78
135272017.01.27 07:00sell67640.0186.5000.0000.000
135282017.01.27 16:00sell67650.0387.0300.0000.000
135292017.01.27 23:34close67650.0386.8100.0000.0005.7620804.54
135302017.01.27 23:34close67640.0186.8100.0000.000-2.8720801.67
135312017.01.30 06:00buy67660.0186.4190.0000.000
135322017.01.30 08:00close67660.0186.4980.0000.0000.6520802.32
135332017.01.30 22:00buy67670.0185.8740.0000.000
135342017.01.31 01:00close67670.0185.9600.0000.0000.7320803.04
135352017.01.31 02:00buy67680.0186.0130.0000.000
135362017.01.31 17:00sell67690.0185.3840.0000.000
135372017.01.31 17:00buy67700.0385.3990.0000.000
135382017.01.31 17:03close67690.0185.2590.0000.0001.0620804.10
135392017.01.31 19:18close67700.0385.6390.0000.0006.2920810.39
135402017.01.31 19:18close67680.0185.6390.0000.000-3.4520806.94
135412017.01.31 20:00buy67710.0185.5490.0000.000
135422017.02.01 07:00close67710.0185.6490.0000.0000.8620807.80
135432017.02.02 06:00sell67720.0186.1240.0000.000
135442017.02.02 08:00close67720.0186.0310.0000.0000.7720808.57
135452017.02.03 06:00buy67730.0186.5130.0000.000
135462017.02.03 10:18close67730.0186.6320.0000.0001.0120809.58
135472017.02.06 03:00sell67740.0186.1360.0000.000
135482017.02.06 14:33close67740.0186.0050.0000.0001.1120810.69
135492017.02.06 17:00buy67750.0185.8540.0000.000
135502017.02.07 03:00buy67760.0385.3330.0000.000
135512017.02.07 04:00close67760.0385.5520.0000.0005.7320816.42
135522017.02.07 04:00close67750.0185.5520.0000.000-2.7820813.64
135532017.02.07 05:00buy67770.0185.6030.0000.000
135542017.02.07 05:42close67770.0185.8740.0000.0002.3820816.02
135552017.02.07 06:00buy67780.0185.8650.0000.000
135562017.02.07 11:00buy67790.0385.5470.0000.000
135572017.02.08 09:00close67790.0385.7960.0000.0006.6120822.63
135582017.02.08 09:00close67780.0185.7960.0000.000-0.6820821.94
135592017.02.09 12:00buy67800.0185.9430.0000.000
135602017.02.09 13:00sell67810.0185.9220.0000.000
135612017.02.09 15:45close67800.0186.0640.0000.0001.0220822.96
135622017.02.09 19:00sell67820.0386.3210.0000.000
135632017.02.10 03:00sell67830.0586.6920.0000.000
135642017.02.10 18:00sell67840.0787.1240.0000.000
135652017.02.15 00:00sell67850.0987.5550.0000.000
135662017.02.15 11:00sell67860.1187.9410.0000.000
135672017.02.15 18:00buy67870.0188.0750.0000.000
135682017.02.16 09:00buy67880.0387.7720.0000.000
135692017.02.16 17:49close67860.1187.2930.0000.00061.3620884.33
135702017.02.16 17:49close67850.0987.2930.0000.00018.8120903.13
135712017.02.16 17:49close67840.0787.2930.0000.000-14.0920889.04
135722017.02.16 17:49close67830.0587.2930.0000.000-29.5920859.45
135732017.02.16 17:49close67820.0387.2930.0000.000-28.0320831.43
135742017.02.16 17:49close67810.0187.2930.0000.000-12.9520818.48
135752017.02.16 18:00sell67890.0187.1460.0000.000
135762017.02.16 18:00buy67900.0587.1550.0000.000
135772017.02.16 22:00close67890.0187.0310.0000.0000.9720819.45
135782017.02.17 11:00sell67910.0186.9380.0000.000
135792017.02.17 11:03close67910.0186.8170.0000.0001.0320820.48
135802017.02.17 12:00sell67920.0186.5170.0000.000
135812017.02.17 12:00buy67930.0786.5250.0000.000
135822017.02.17 12:09close67920.0186.3850.0000.0001.1220821.60
135832017.02.21 03:00sell67940.0187.0250.0000.000
135842017.02.21 05:00close67930.0787.1390.0000.00038.6120860.21
135852017.02.21 05:00close67900.0587.1390.0000.000-0.8020859.41
135862017.02.21 05:00close67880.0387.1390.0000.000-17.2020842.21
135872017.02.21 05:00close67870.0187.1390.0000.000-8.4220833.79
135882017.02.21 11:00close67940.0186.8940.0000.0001.1220834.91
135892017.02.22 12:00sell67950.0186.9620.0000.000
135902017.02.22 12:44close67950.0186.8410.0000.0001.0320835.94
135912017.02.22 14:00buy67960.0186.8550.0000.000
135922017.02.22 17:00close67960.0186.9360.0000.0000.6620836.60
135932017.02.23 03:00sell67970.0186.9590.0000.000
135942017.02.23 03:03close67970.0186.8390.0000.0001.0120837.61
135952017.02.27 03:00buy67980.0186.1050.0000.000
135962017.02.27 05:00close67980.0186.2290.0000.0001.0520838.66
135972017.02.27 23:00sell67990.0186.5430.0000.000
135982017.02.28 00:00close67990.0186.4900.0000.0000.3320838.99
135992017.02.28 17:00buy68000.0186.0830.0000.000
136002017.02.28 23:25close68000.0186.3650.0000.0002.4820841.47
136012017.03.01 04:00sell68010.0186.6450.0000.000
136022017.03.01 10:00sell68020.0386.9980.0000.000
136032017.03.02 01:00sell68030.0587.3900.0000.000
136042017.03.02 11:34close68030.0587.1200.0000.00011.8520853.32
136052017.03.02 11:34close68020.0387.1200.0000.000-4.1420849.17
136062017.03.02 11:34close68010.0187.1200.0000.000-4.5720844.61
136072017.03.02 12:00sell68040.0186.9730.0000.000
136082017.03.02 14:20close68040.0186.8520.0000.0001.0220845.63
136092017.03.02 18:00buy68050.0186.7500.0000.000
136102017.03.03 04:00buy68060.0386.3670.0000.000
136112017.03.03 14:30close68060.0386.5550.0000.0004.8920850.52
136122017.03.03 14:30close68050.0186.5550.0000.000-1.8120848.70
136132017.03.06 04:00buy68070.0186.2480.0000.000
136142017.03.06 12:00close68070.0186.4280.0000.0001.5620850.26
136152017.03.07 08:00sell68080.0186.7600.0000.000
136162017.03.07 10:00close68080.0186.6490.0000.0000.9420851.20
136172017.03.07 17:00sell68090.0186.5480.0000.000
136182017.03.08 03:00close68090.0186.4700.0000.0000.5620851.76
136192017.03.08 11:00buy68100.0186.2590.0000.000
136202017.03.08 16:00close68100.0186.4200.0000.0001.3820853.14
136212017.03.09 01:00buy68110.0186.1080.0000.000
136222017.03.09 03:00close68110.0186.1900.0000.0000.6820853.82
136232017.03.09 07:00buy68120.0186.0380.0000.000
136242017.03.09 10:00close68120.0186.1220.0000.0000.6920854.51
136252017.03.10 05:00sell68130.0186.6080.0000.000
136262017.03.10 16:00sell68140.0387.0200.0000.000
136272017.03.10 16:47close68140.0386.8240.0000.0005.1120859.62
136282017.03.10 16:47close68130.0186.8240.0000.000-2.0220857.60
136292017.03.13 06:00sell68150.0186.9100.0000.000
136302017.03.13 07:00close68150.0186.7880.0000.0001.0320858.63
136312017.03.14 03:00sell68160.0186.7500.0000.000
136322017.03.14 15:57close68160.0186.6270.0000.0001.0420859.67
136332017.03.14 17:00buy68170.0186.7460.0000.000
136342017.03.14 18:00close68170.0186.8200.0000.0000.6020860.27
136352017.03.15 17:00sell68180.0187.1240.0000.000
136362017.03.15 20:00close68180.0187.0650.0000.0000.4620860.73
136372017.03.15 21:00buy68190.0187.2750.0000.000
136382017.03.15 21:36close68190.0187.3940.0000.0001.0020861.73
136392017.03.16 01:00sell68200.0187.3650.0000.000
136402017.03.16 02:45close68200.0187.0920.0000.0002.3920864.12
136412017.03.16 03:00sell68210.0187.1060.0000.000
136422017.03.16 17:02close68210.0186.9850.0000.0001.0220865.14
136432017.03.16 18:00sell68220.0186.7030.0000.000
136442017.03.16 19:00buy68230.0186.8680.0000.000
136452017.03.16 23:00close68230.0186.9860.0000.0001.0020866.14
136462017.03.17 00:00sell68240.0387.0180.0000.000
136472017.03.17 18:00close68240.0386.6330.0000.00010.2320876.37
136482017.03.17 18:00close68220.0186.6330.0000.0000.5020876.88
136492017.03.21 17:00sell68250.0186.6790.0000.000
136502017.03.21 17:05close68250.0186.5550.0000.0001.0520877.93
136512017.03.21 18:00sell68260.0186.3450.0000.000
136522017.03.21 19:00buy68270.0186.3670.0000.000
136532017.03.21 19:49close68260.0186.2240.0000.0001.0320878.96
136542017.03.21 22:00sell68280.0185.8620.0000.000
136552017.03.21 22:00buy68290.0385.8710.0000.000
136562017.03.22 00:43close68280.0185.7360.0000.0001.0020879.96
136572017.03.22 01:00sell68300.0185.6380.0000.000
136582017.03.22 01:39close68300.0185.5170.0000.0001.0220880.98
136592017.03.22 04:00buy68310.0585.4800.0000.000
136602017.03.22 11:00sell68320.0185.0230.0000.000
136612017.03.22 11:00buy68330.0785.0340.0000.000
136622017.03.22 15:00sell68340.0385.3370.0000.000
136632017.03.22 16:00close68340.0385.0070.0000.0008.7420889.72
136642017.03.22 16:00close68320.0185.0070.0000.0000.0720889.79
136652017.03.23 00:18close68330.0785.4540.0000.00026.4720916.26
136662017.03.23 00:18close68310.0585.4540.0000.000-1.2420915.01
136672017.03.23 00:18close68290.0385.4540.0000.000-11.3020903.72
136682017.03.23 00:18close68270.0185.4540.0000.000-8.2520895.47
136692017.03.23 13:00buy68350.0184.7820.0000.000
136702017.03.23 14:00close68350.0184.8580.0000.0000.6220896.09
136712017.03.23 16:00buy68360.0184.7580.0000.000
136722017.03.23 17:00close68360.0184.8720.0000.0000.9620897.05
136732017.03.27 06:00buy68370.0184.2000.0000.000
136742017.03.27 20:00close68370.0184.3000.0000.0000.8320897.88
136752017.03.28 16:00buy68380.0183.9910.0000.000
136762017.03.28 17:00close68380.0184.1060.0000.0000.9720898.85
136772017.03.28 19:00buy68390.0184.5780.0000.000
136782017.03.28 20:00sell68400.0184.5250.0000.000
136792017.03.28 20:48close68390.0184.7030.0000.0001.0620899.91
136802017.03.28 21:00buy68410.0184.8260.0000.000
136812017.03.29 02:41close68410.0184.9470.0000.0001.0420900.95
136822017.03.29 03:00buy68420.0185.1300.0000.000
136832017.03.29 03:00sell68430.0385.1210.0000.000
136842017.03.29 08:39close68430.0384.8830.0000.0006.2420907.19
136852017.03.29 08:39close68400.0184.8830.0000.000-3.3820903.81
136862017.03.29 12:00sell68440.0185.0010.0000.000
136872017.03.29 14:53close68440.0184.7190.0000.0002.4820906.29
136882017.03.29 15:00buy68450.0384.7320.0000.000
136892017.03.29 17:00close68450.0384.9670.0000.0006.1620912.45
136902017.03.29 17:00close68420.0184.9670.0000.000-1.5420910.91
136912017.03.29 22:00sell68460.0185.1860.0000.000
136922017.03.30 10:00close68460.0185.0600.0000.0000.8620911.77
136932017.03.30 13:00buy68470.0185.3100.0000.000
136942017.03.30 15:47close68470.0185.4320.0000.0001.0320912.80
136952017.03.31 05:00sell68480.0185.6770.0000.000
136962017.03.31 09:00close68480.0185.5100.0000.0001.4420914.24
136972017.04.03 04:00buy68490.0185.0030.0000.000
136982017.04.03 12:00buy68500.0384.6010.0000.000
136992017.04.03 15:53close68500.0384.7930.0000.0004.9920919.23
137002017.04.03 15:53close68490.0184.7930.0000.000-1.9720917.26
137012017.04.03 18:00sell68510.0184.3520.0000.000
137022017.04.03 20:00buy68520.0184.4150.0000.000
137032017.04.04 02:28close68510.0184.2340.0000.0000.9320918.19
137042017.04.04 04:00buy68530.0383.9980.0000.000
137052017.04.04 04:30close68530.0384.1930.0000.0005.0820923.27
137062017.04.04 04:30close68520.0184.1930.0000.000-2.0520921.22
137072017.04.04 05:00buy68540.0184.2240.0000.000
137082017.04.04 08:00sell68550.0183.7620.0000.000
137092017.04.04 08:00buy68560.0383.7710.0000.000
137102017.04.04 08:46close68550.0183.6390.0000.0001.0520922.27
137112017.04.04 15:00buy68570.0583.2750.0000.000
137122017.04.04 16:25close68570.0583.6000.0000.00014.3420936.61
137132017.04.04 16:25close68560.0383.6000.0000.000-4.8420931.77
137142017.04.04 16:25close68540.0183.6000.0000.000-5.7120926.06
137152017.04.04 17:00buy68580.0183.5700.0000.000
137162017.04.04 18:49close68580.0183.8390.0000.0002.3620928.42
137172017.04.04 19:00buy68590.0183.7920.0000.000
137182017.04.05 03:00close68590.0183.8850.0000.0000.7920929.21
137192017.04.05 18:00sell68600.0184.2720.0000.000
137202017.04.05 22:00close68600.0184.1020.0000.0001.4620930.67
137212017.04.05 23:00sell68610.0183.8300.0000.000
137222017.04.05 23:21close68610.0183.7070.0000.0001.0420931.71
137232017.04.06 02:00buy68620.0183.6700.0000.000
137242017.04.06 09:00buy68630.0383.2590.0000.000
137252017.04.06 09:39close68630.0383.4550.0000.0005.1120936.82
137262017.04.06 09:39close68620.0183.4550.0000.000-2.0120934.81
137272017.04.06 10:00buy68640.0183.4300.0000.000
137282017.04.06 12:00close68640.0183.5830.0000.0001.3120936.12
137292017.04.07 05:00sell68650.0182.9270.0000.000
137302017.04.07 05:11close68650.0182.8040.0000.0001.0520937.17
137312017.04.07 06:00buy68660.0183.0690.0000.000
137322017.04.07 07:00close68660.0183.2470.0000.0001.5420938.71
137332017.04.07 10:00buy68670.0183.1630.0000.000
137342017.04.07 11:00close68670.0183.2790.0000.0000.9720939.68
137352017.04.11 07:00buy68680.0182.9990.0000.000
137362017.04.11 12:00close68680.0183.0720.0000.0000.5920940.27
137372017.04.11 17:00sell68690.0182.6150.0000.000
137382017.04.11 17:17close68690.0182.4880.0000.0001.0820941.35
137392017.04.11 18:00sell68700.0182.0730.0000.000
137402017.04.11 19:00buy68710.0182.2670.0000.000
137412017.04.11 20:00close68710.0182.3530.0000.0000.7120942.06
137422017.04.11 23:00buy68720.0182.2520.0000.000
137432017.04.12 04:07close68700.0181.9520.0000.0000.9620943.02
137442017.04.13 06:00close68720.0182.4060.0000.0001.3920944.42
137452017.04.13 11:00sell68730.0182.7430.0000.000
137462017.04.13 13:00close68730.0182.5860.0000.0001.3520945.77
137472017.04.13 20:00sell68740.0182.7040.0000.000
137482017.04.13 21:00close68740.0182.6110.0000.0000.7720946.54
137492017.04.14 09:00sell68750.0182.2940.0000.000
137502017.04.14 10:00buy68760.0182.3960.0000.000
137512017.04.14 13:00close68760.0182.4600.0000.0000.5120947.05
137522017.04.17 02:32close68750.0182.1710.0000.0000.9720948.02
137532017.04.17 03:00sell68770.0182.0950.0000.000
137542017.04.17 04:00buy68780.0182.2630.0000.000
137552017.04.17 15:00close68780.0182.3470.0000.0000.6920948.71
137562017.04.17 16:00sell68790.0382.4650.0000.000
137572017.04.18 11:00close68790.0382.1000.0000.0009.4720958.18
137582017.04.18 11:00close68770.0182.1000.0000.000-0.1920957.99
137592017.04.18 12:00buy68800.0182.1430.0000.000
137602017.04.19 05:00buy68810.0381.7180.0000.000
137612017.04.19 14:02close68810.0381.9160.0000.0005.1620963.15
137622017.04.19 14:02close68800.0181.9160.0000.000-2.1020961.05
137632017.04.19 23:00buy68820.0181.6080.0000.000
137642017.04.20 02:00close68820.0181.6920.0000.0000.7520961.79
137652017.04.20 20:00sell68830.0182.3300.0000.000
137662017.04.21 01:00close68830.0182.2600.0000.0000.4920962.28
137672017.04.24 03:00sell68840.0183.1280.0000.000
137682017.04.24 13:00sell68850.0383.4820.0000.000
137692017.04.24 15:59close68850.0383.3030.0000.0004.6520966.93
137702017.04.24 15:59close68840.0183.3030.0000.000-1.6520965.28
137712017.04.24 16:00sell68860.0183.3010.0000.000
137722017.04.24 18:00close68860.0183.1570.0000.0001.2320966.51
137732017.04.26 00:00sell68870.0183.6750.0000.000
137742017.04.26 06:00close68870.0183.5940.0000.0000.6620967.17
137752017.04.27 20:00buy68880.0183.0630.0000.000
137762017.04.28 10:00close68880.0183.1410.0000.0000.6620967.83
137772017.05.01 13:00sell68890.0183.8930.0000.000
137782017.05.01 22:00sell68900.0384.2500.0000.000
137792017.05.03 06:57close68900.0384.0660.0000.0004.3620972.20
137802017.05.03 06:57close68890.0184.0660.0000.000-1.7720970.43
137812017.05.03 08:00buy68910.0184.1610.0000.000
137822017.05.03 18:00buy68920.0383.7660.0000.000
137832017.05.04 17:00buy68930.0583.3270.0000.000
137842017.05.05 07:00sell68940.0182.7550.0000.000
137852017.05.05 07:00buy68950.0782.7660.0000.000
137862017.05.05 12:00sell68960.0383.0830.0000.000
137872017.05.05 15:44close68950.0783.2540.0000.00030.3821000.81
137882017.05.05 15:44close68930.0583.2540.0000.000-3.5620997.25
137892017.05.05 15:44close68920.0383.2540.0000.000-13.8820983.37
137902017.05.05 15:44close68910.0183.2540.0000.000-8.1920975.19
137912017.05.05 19:00sell68970.0583.4910.0000.000
137922017.05.09 11:00buy68980.0183.6010.0000.000
137932017.05.09 13:46close68980.0183.7260.0000.0001.0620976.25
137942017.05.09 18:00sell68990.0784.0140.0000.000
137952017.05.10 03:00close68990.0783.4800.0000.00032.8121009.06
137962017.05.10 03:00close68970.0583.4800.0000.000-0.8921008.17
137972017.05.10 03:00close68960.0383.4800.0000.000-11.6020996.57
137982017.05.10 03:00close68940.0183.4800.0000.000-6.8320989.74
137992017.05.10 19:00sell69000.0184.1790.0000.000
138002017.05.10 20:00close69000.0184.0940.0000.0000.7020990.44
138012017.05.10 22:00sell69010.0184.1880.0000.000
138022017.05.11 00:02close69010.0183.9550.0000.0001.8320992.27
138032017.05.11 17:00sell69020.0183.6920.0000.000
138042017.05.11 17:03close69020.0183.5670.0000.0001.0520993.32
138052017.05.15 10:00buy69030.0184.3580.0000.000
138062017.05.15 11:00sell69040.0184.3230.0000.000
138072017.05.15 13:26close69030.0184.4790.0000.0001.0220994.34
138082017.05.16 01:00close69040.0184.2490.0000.0000.5320994.87
138092017.05.16 18:00sell69050.0183.9700.0000.000
138102017.05.17 01:41close69050.0183.8460.0000.0000.9820995.85
138112017.05.17 08:00buy69060.0183.5340.0000.000
138122017.05.17 12:00buy69070.0383.1710.0000.000
138132017.05.17 16:00sell69080.0182.8180.0000.000
138142017.05.17 16:03close69080.0182.6890.0000.0001.1020996.95
138152017.05.17 17:00sell69090.0182.4940.0000.000
138162017.05.17 17:00buy69100.0582.4990.0000.000
138172017.05.17 17:41close69100.0582.8930.0000.00017.4621014.41
138182017.05.17 17:41close69070.0382.8930.0000.000-7.7521006.66
138192017.05.17 17:41close69060.0182.8930.0000.000-5.8721000.79
138202017.05.17 18:00buy69110.0182.6420.0000.000
138212017.05.17 19:00close69110.0182.7550.0000.0000.9521001.74
138222017.05.17 21:23close69090.0182.3690.0000.0001.0621002.80
138232017.05.17 22:00buy69120.0182.4920.0000.000
138242017.05.18 05:00close69120.0182.6950.0000.0001.8221004.62
138252017.05.18 13:00sell69130.0181.8650.0000.000
138262017.05.18 14:00buy69140.0181.9290.0000.000
138272017.05.18 14:15close69140.0182.2020.0000.0002.3921007.01
138282017.05.18 15:00buy69150.0182.4040.0000.000
138292017.05.18 15:00sell69160.0382.3950.0000.000
138302017.05.18 16:34close69150.0182.5340.0000.0001.1121008.12
138312017.05.19 11:00sell69170.0582.9090.0000.000
138322017.05.23 06:00sell69180.0783.3320.0000.000
138332017.05.23 19:00buy69190.0183.5620.0000.000
138342017.05.24 03:04close69190.0183.6890.0000.0001.1021009.22
138352017.05.25 06:00sell69200.0983.8200.0000.000
138362017.05.26 04:58close69200.0983.1450.0000.00053.6621062.87
138372017.05.26 04:58close69180.0783.1450.0000.0008.9121071.79
138382017.05.26 04:58close69170.0583.1450.0000.000-13.4421058.35
138392017.05.26 04:58close69160.0383.1450.0000.000-22.2021036.14
138402017.05.26 04:58close69130.0183.1450.0000.000-12.1921023.95
138412017.05.26 08:00buy69210.0182.8900.0000.000
138422017.05.30 04:00sell69220.0182.3900.0000.000
138432017.05.30 04:00buy69230.0382.3960.0000.000
138442017.05.30 04:10close69220.0182.2670.0000.0001.0421024.99
138452017.05.30 09:12close69230.0382.6110.0000.0005.6121030.60
138462017.05.30 09:12close69210.0182.6110.0000.000-2.5521028.05
138472017.05.30 11:00buy69240.0182.7220.0000.000
138482017.05.30 16:45close69240.0182.8430.0000.0001.0321029.08
138492017.05.31 17:00sell69250.0182.2940.0000.000
138502017.05.31 17:06close69250.0182.1670.0000.0001.0821030.16
138512017.05.31 18:00buy69260.0182.3080.0000.000
138522017.06.01 04:00close69260.0182.3900.0000.0000.7321030.88
138532017.06.01 07:00buy69270.0182.0590.0000.000
138542017.06.01 08:00close69270.0182.1570.0000.0000.8221031.70
138552017.06.05 05:00buy69280.0182.3470.0000.000
138562017.06.05 08:00close69280.0182.4400.0000.0000.7721032.47
138572017.06.05 10:00sell69290.0182.5230.0000.000
138582017.06.06 04:00close69290.0182.4420.0000.0000.5921033.06
138592017.06.06 05:00sell69300.0182.0790.0000.000
138602017.06.06 05:29close69300.0181.9560.0000.0001.0521034.11
138612017.06.06 08:00buy69310.0182.3140.0000.000
138622017.06.06 10:00buy69320.0381.9460.0000.000
138632017.06.06 17:00close69320.0382.2670.0000.0008.5021042.61
138642017.06.06 17:00close69310.0182.2670.0000.000-0.4921042.12
138652017.06.07 05:00buy69330.0182.5680.0000.000
138662017.06.07 06:00sell69340.0182.5210.0000.000
138672017.06.07 12:00close69340.0182.4450.0000.0000.6121042.73
138682017.06.07 13:15close69330.0182.6910.0000.0001.0421043.77
138692017.06.07 16:00sell69350.0182.6370.0000.000
138702017.06.08 12:00sell69360.0382.9880.0000.000
138712017.06.09 00:02close69360.0382.8960.0000.0002.0821045.86
138722017.06.09 00:02close69350.0182.8960.0000.000-2.6921043.17
138732017.06.12 21:00buy69370.0182.6330.0000.000
138742017.06.12 22:00close69370.0182.7940.0000.0001.3921044.56
138752017.06.14 12:00buy69380.0183.5220.0000.000
138762017.06.14 13:00close69380.0183.6020.0000.0000.6521045.21
138772017.06.14 14:00sell69390.0183.5560.0000.000
138782017.06.14 16:00close69390.0183.4210.0000.0001.1521046.36
138792017.06.14 17:00sell69400.0183.3290.0000.000
138802017.06.14 17:57close69400.0183.0530.0000.0002.4321048.79
138812017.06.14 18:00sell69410.0183.0330.0000.000
138822017.06.15 05:00sell69420.0383.5110.0000.000
138832017.06.15 20:00sell69430.0584.0510.0000.000
138842017.06.16 11:00sell69440.0784.4600.0000.000
138852017.06.20 09:00sell69450.0984.9240.0000.000
138862017.06.20 20:00buy69460.0184.4760.0000.000
138872017.06.21 03:29close69450.0984.2730.0000.00051.7121100.49
138882017.06.21 03:29close69440.0784.2730.0000.0009.8921110.39
138892017.06.21 03:29close69430.0584.2730.0000.000-11.7821098.61
138902017.06.21 03:29close69420.0384.2730.0000.000-21.7021076.91
138912017.06.21 03:29close69410.0184.2730.0000.000-11.7621065.15
138922017.06.21 08:00buy69470.0384.0980.0000.000
138932017.06.21 11:00sell69480.0183.9750.0000.000
138942017.06.21 14:05close69470.0384.2840.0000.0004.8321069.98
138952017.06.21 14:05close69460.0184.2840.0000.000-1.7921068.19
138962017.06.21 16:00sell69490.0384.3610.0000.000
138972017.06.21 20:00close69490.0384.0620.0000.0007.9021076.09
138982017.06.21 20:00close69480.0184.0620.0000.000-0.8621075.23
138992017.06.21 22:00buy69500.0184.1160.0000.000
139002017.06.23 10:00close69500.0184.2050.0000.0000.8021076.04
139012017.06.23 12:00sell69510.0184.2410.0000.000
139022017.06.23 13:00close69510.0184.1550.0000.0000.7121076.75
139032017.06.26 12:00sell69520.0184.5200.0000.000
139042017.06.26 22:00sell69530.0384.8780.0000.000
139052017.06.27 19:00sell69540.0585.3010.0000.000
139062017.06.28 11:12close69540.0585.0200.0000.00011.9921088.74
139072017.06.28 11:12close69530.0385.0200.0000.000-4.4821084.26
139082017.06.28 11:12close69520.0185.0200.0000.000-4.7321079.54
139092017.06.28 19:00buy69550.0185.6870.0000.000
139102017.06.28 21:00close69550.0185.7660.0000.0000.6421080.18
139112017.06.28 22:00sell69560.0185.7590.0000.000
139122017.06.29 11:00sell69570.0386.2730.0000.000
139132017.06.29 19:39close69570.0386.0540.0000.0005.7321085.91
139142017.06.29 19:39close69560.0186.0540.0000.000-2.9421082.97
139152017.06.29 20:00sell69580.0185.8400.0000.000
139162017.06.29 20:28close69580.0185.7170.0000.0001.0421084.01
139172017.07.03 21:00sell69590.0186.7840.0000.000
139182017.07.04 07:32close69590.0186.5110.0000.0002.3221086.33
139192017.07.04 08:00sell69600.0186.2860.0000.000
139202017.07.04 08:15close69600.0186.1600.0000.0001.0621087.39
139212017.07.04 09:00sell69610.0185.9250.0000.000
139222017.07.04 10:00buy69620.0185.9580.0000.000
139232017.07.04 14:00close69620.0186.0940.0000.0001.1621088.55
139242017.07.04 17:00buy69630.0186.1480.0000.000
139252017.07.05 09:00sell69640.0386.2360.0000.000
139262017.07.05 09:00close69630.0186.2360.0000.0000.7421089.29
139272017.07.05 17:00close69640.0385.9400.0000.0007.8221097.11
139282017.07.05 17:00close69610.0185.9400.0000.000-0.2721096.84
139292017.07.05 19:00buy69650.0185.8930.0000.000
139302017.07.05 21:00close69650.0186.0040.0000.0000.9321097.77
139312017.07.07 05:00buy69660.0186.1780.0000.000
139322017.07.07 07:37close69660.0186.2990.0000.0001.0321098.80
139332017.07.07 11:00sell69670.0186.3270.0000.000
139342017.07.07 18:00sell69680.0386.6800.0000.000
139352017.07.11 08:00sell69690.0587.0390.0000.000
139362017.07.11 18:26close69690.0586.7840.0000.00011.1721109.97
139372017.07.11 18:26close69680.0386.7840.0000.000-3.4521106.52
139382017.07.11 18:26close69670.0186.7840.0000.000-4.3421102.18
139392017.07.11 19:00sell69700.0186.9430.0000.000
139402017.07.11 19:30close69700.0186.8130.0000.0001.1121103.29
139412017.07.13 14:00sell69710.0187.3910.0000.000
139422017.07.14 03:00sell69720.0387.7850.0000.000
139432017.07.17 18:00sell69730.0588.1850.0000.000
139442017.07.17 20:35close69730.0587.9100.0000.00012.0821115.37
139452017.07.17 20:35close69720.0387.9100.0000.000-3.8121111.56
139462017.07.17 20:35close69710.0187.9100.0000.000-4.9021106.67
139472017.07.18 05:00buy69740.0188.2660.0000.000
139482017.07.18 05:04close69740.0188.3900.0000.0001.0521107.72
139492017.07.18 07:00sell69750.0188.4380.0000.000
139502017.07.18 10:00sell69760.0388.7920.0000.000
139512017.07.18 17:39close69760.0388.6110.0000.0004.7021112.42
139522017.07.18 17:39close69750.0188.6110.0000.000-1.6321110.79
139532017.07.19 10:00sell69770.0188.7880.0000.000
139542017.07.19 16:00close69770.0188.6780.0000.0000.9221111.71
139552017.07.20 01:00sell69780.0188.9710.0000.000
139562017.07.20 09:00close69780.0188.8900.0000.0000.6721112.38
139572017.07.21 06:00sell69790.0188.1950.0000.000
139582017.07.21 07:00buy69800.0188.2680.0000.000
139592017.07.21 08:00close69800.0188.3580.0000.0000.7421113.12
139602017.07.21 09:00sell69810.0388.4980.0000.000
139612017.07.21 09:00buy69820.0188.5060.0000.000
139622017.07.21 14:00close69810.0388.2480.0000.0006.5721119.69
139632017.07.21 14:00close69790.0188.2480.0000.000-0.5521119.14
139642017.07.21 17:00buy69830.0388.1000.0000.000
139652017.07.24 04:00buy69840.0587.7370.0000.000
139662017.07.24 08:26close69840.0587.9980.0000.00011.4521130.59
139672017.07.24 08:26close69830.0387.9980.0000.000-2.9221127.66
139682017.07.24 08:26close69820.0187.9980.0000.000-4.6421123.02
139692017.07.25 11:00buy69850.0188.2670.0000.000
139702017.07.25 12:49close69850.0188.3880.0000.0001.0221124.04
139712017.07.25 15:00buy69860.0188.6360.0000.000
139722017.07.25 16:00close69860.0188.7110.0000.0000.6121124.65
139732017.07.25 18:00sell69870.0188.6430.0000.000
139742017.07.26 04:30close69870.0188.3850.0000.0002.1921126.84
139752017.07.26 05:00sell69880.0188.4500.0000.000
139762017.07.26 08:00close69880.0188.3770.0000.0000.5921127.43
139772017.07.26 22:00sell69890.0188.7770.0000.000
139782017.07.27 05:00buy69900.0189.1740.0000.000
139792017.07.27 05:00sell69910.0389.1680.0000.000
139802017.07.27 06:32close69900.0189.3060.0000.0001.1221128.55
139812017.07.27 16:54close69910.0388.9810.0000.0004.8621133.41
139822017.07.27 16:54close69890.0188.9810.0000.000-2.1321131.28
139832017.07.27 22:00buy69920.0188.5160.0000.000
139842017.07.28 00:00close69920.0188.5970.0000.0000.6821131.96
139852017.07.28 05:00buy69930.0188.5330.0000.000
139862017.07.28 12:00close69930.0188.6100.0000.0000.6321132.59
139872017.07.31 04:00sell69940.0187.9010.0000.000
139882017.07.31 05:00buy69950.0188.1690.0000.000
139892017.07.31 09:00sell69960.0388.2660.0000.000
139902017.07.31 09:00close69950.0188.2660.0000.0000.8121133.40
139912017.08.01 05:00buy69970.0188.6890.0000.000
139922017.08.01 05:00sell69980.0588.6780.0000.000
139932017.08.01 07:30close69980.0588.2310.0000.00019.8521153.25
139942017.08.01 07:30close69960.0388.2310.0000.0000.5321153.78
139952017.08.01 07:30close69940.0188.2310.0000.000-3.1321150.65
139962017.08.01 09:00buy69990.0388.3190.0000.000
139972017.08.01 17:00buy70000.0587.8760.0000.000
139982017.08.02 09:00close70000.0588.1880.0000.00013.8421164.50
139992017.08.02 09:00close69990.0388.1880.0000.000-3.7021160.79
140002017.08.02 09:00close69970.0188.1880.0000.000-4.5821156.21
140012017.08.03 04:00sell70010.0187.8100.0000.000
140022017.08.03 04:37close70010.0187.6870.0000.0001.0421157.25
140032017.08.03 06:00buy70020.0187.7770.0000.000
140042017.08.03 17:00sell70030.0187.4950.0000.000
140052017.08.03 22:00close70030.0187.4010.0000.0000.7821158.03
140062017.08.03 22:00buy70040.0387.4010.0000.000
140072017.08.04 04:55close70040.0387.5880.0000.0004.9221162.95
140082017.08.04 04:55close70020.0187.5880.0000.000-1.7621161.18
140092017.08.08 18:00buy70050.0187.4480.0000.000
140102017.08.08 19:00close70050.0187.5270.0000.0000.6521161.83
140112017.08.09 04:00sell70060.0186.5340.0000.000
140122017.08.09 04:35close70060.0186.4100.0000.0001.0521162.88
140132017.08.09 06:00buy70070.0186.4810.0000.000
140142017.08.09 08:41close70070.0186.7560.0000.0002.4221165.30
140152017.08.09 09:00buy70080.0186.7050.0000.000
140162017.08.10 00:00close70080.0186.7860.0000.0000.7221166.02
140172017.08.10 18:00sell70090.0186.2460.0000.000
140182017.08.10 19:00buy70100.0186.2760.0000.000
140192017.08.10 19:31close70090.0186.1240.0000.0001.0321167.05
140202017.08.11 01:00buy70110.0385.9230.0000.000
140212017.08.11 07:00buy70120.0585.5290.0000.000
140222017.08.11 08:58close70120.0585.7940.0000.00011.6321178.68
140232017.08.11 08:58close70110.0385.7940.0000.000-3.7121174.97
140242017.08.11 08:58close70100.0185.7940.0000.000-4.4121170.56
140252017.08.11 09:00buy70130.0185.8020.0000.000
140262017.08.11 15:37close70130.0186.0710.0000.0002.3621172.92
140272017.08.14 06:00sell70140.0186.4480.0000.000
140282017.08.14 12:00close70140.0186.3780.0000.0000.5621173.48
140292017.08.15 04:00buy70150.0186.6040.0000.000
140302017.08.15 04:41close70150.0186.7290.0000.0001.0621174.54
140312017.08.15 08:00sell70160.0186.6830.0000.000
140322017.08.15 10:00close70160.0186.5800.0000.0000.8621175.40
140332017.08.16 06:00sell70170.0186.6470.0000.000
140342017.08.16 12:00sell70180.0387.1800.0000.000
140352017.08.16 17:00buy70190.0187.2660.0000.000
140362017.08.16 17:56close70190.0187.3900.0000.0001.0521176.45
140372017.08.17 17:16close70180.0386.9550.0000.0005.2721181.72
140382017.08.17 17:16close70170.0186.9550.0000.000-3.0721178.65
140392017.08.17 23:00sell70200.0186.3700.0000.000
140402017.08.18 01:25close70200.0186.2500.0000.0000.9521179.60
140412017.08.18 02:00buy70210.0186.3600.0000.000
140422017.08.18 13:00close70210.0186.4360.0000.0000.6221180.22
140432017.08.22 11:00sell70220.0186.6200.0000.000
140442017.08.22 12:38close70220.0186.3470.0000.0002.4021182.62
140452017.08.23 04:00sell70230.0186.5640.0000.000
140462017.08.23 06:00close70230.0186.4600.0000.0000.8721183.49
140472017.08.23 17:00buy70240.0186.1700.0000.000
140482017.08.24 04:00close70240.0186.2900.0000.0001.0821184.56
140492017.08.25 12:00sell70250.0186.7700.0000.000
140502017.08.25 19:00close70250.0186.6230.0000.0001.2521185.81
140512017.08.29 01:00sell70260.0186.3570.0000.000
140522017.08.29 01:02close70260.0186.2430.0000.0000.9621186.77
140532017.08.29 02:00sell70270.0186.0030.0000.000
140542017.08.29 03:00buy70280.0186.1810.0000.000
140552017.08.29 04:00sell70290.0386.4180.0000.000
140562017.08.29 04:00close70280.0186.4180.0000.0002.0721188.84
140572017.08.29 07:00buy70300.0186.2740.0000.000
140582017.08.29 13:00close70300.0186.3460.0000.0000.5821189.42
140592017.08.29 19:00sell70310.0586.9190.0000.000
140602017.08.30 03:00sell70320.0787.3550.0000.000
140612017.09.01 18:00sell70330.0987.8640.0000.000
140622017.09.04 00:00close70330.0987.1050.0000.00060.4821249.90
140632017.09.04 00:00close70320.0787.1050.0000.00012.9021262.80
140642017.09.04 00:00close70310.0587.1050.0000.000-10.8421251.96
140652017.09.04 00:00close70290.0387.1050.0000.000-20.0921231.87
140662017.09.04 00:00close70270.0187.1050.0000.000-10.4521221.43
140672017.09.04 10:00sell70340.0187.0730.0000.000
140682017.09.04 12:00buy70350.0187.1460.0000.000
140692017.09.04 14:00close70350.0187.2660.0000.0001.0121222.44
140702017.09.05 05:00buy70360.0187.4020.0000.000
140712017.09.05 05:00sell70370.0387.3900.0000.000
140722017.09.05 06:00close70370.0387.1030.0000.0007.5821230.02
140732017.09.05 06:00close70340.0187.1030.0000.000-0.4121229.61
140742017.09.05 07:00buy70380.0387.0010.0000.000
140752017.09.05 13:00close70380.0387.2700.0000.0007.0821236.69
140762017.09.05 13:00close70360.0187.2700.0000.000-1.2621235.43
140772017.09.05 16:00buy70390.0187.4520.0000.000
140782017.09.05 17:07close70390.0187.5740.0000.0001.0321236.46
140792017.09.05 20:00sell70400.0186.9200.0000.000
140802017.09.05 20:09close70400.0186.7920.0000.0001.0821237.54
140812017.09.06 22:00sell70410.0187.4020.0000.000
140822017.09.07 05:00close70410.0187.2430.0000.0001.1621238.70
140832017.09.08 08:00sell70420.0187.5760.0000.000
140842017.09.08 09:00close70420.0187.5090.0000.0000.5421239.24
140852017.09.08 10:00sell70430.0187.2250.0000.000
140862017.09.08 11:00close70430.0187.1440.0000.0000.6621239.90
140872017.09.11 18:00sell70440.0187.4180.0000.000
140882017.09.11 21:00sell70450.0387.8000.0000.000
140892017.09.12 04:30close70450.0387.6130.0000.0004.6521244.55
140902017.09.12 04:30close70440.0187.6130.0000.000-1.9121242.64
140912017.09.12 05:00sell70460.0187.5110.0000.000
140922017.09.12 10:00buy70470.0188.0480.0000.000
140932017.09.12 10:00sell70480.0388.0380.0000.000
140942017.09.12 10:29close70470.0188.1680.0000.0001.0221243.66
140952017.09.12 19:00sell70490.0588.4650.0000.000
140962017.09.14 05:00buy70500.0188.6530.0000.000
140972017.09.14 10:00buy70510.0388.3180.0000.000
140982017.09.14 16:00close70490.0588.0990.0000.00014.8021258.47
140992017.09.14 16:00close70480.0388.0990.0000.000-2.7021255.76
141002017.09.14 16:00close70460.0188.0990.0000.000-5.6621250.11
141012017.09.15 11:00close70510.0388.5480.0000.0006.0921256.19
141022017.09.15 11:00close70500.0188.5480.0000.000-1.0021255.19
141032017.09.15 13:00buy70520.0189.1700.0000.000
141042017.09.15 16:00buy70530.0388.8120.0000.000
141052017.09.18 05:00close70530.0389.1470.0000.0008.9321264.12
141062017.09.18 05:00close70520.0189.1470.0000.000-0.2621263.86
141072017.09.18 07:00sell70540.0189.2360.0000.000
141082017.09.18 13:00close70540.0189.1510.0000.0000.7021264.56
141092017.09.18 23:00buy70550.0188.7290.0000.000
141102017.09.19 03:00close70550.0188.8580.0000.0001.1221265.67
141112017.09.19 10:00sell70560.0189.1530.0000.000
141122017.09.19 17:00close70560.0189.0680.0000.0000.7021266.37
141132017.09.19 21:00sell70570.0189.3520.0000.000
141142017.09.20 16:00sell70580.0389.7290.0000.000
141152017.09.20 23:00sell70590.0590.0940.0000.000
141162017.09.21 08:14close70590.0589.8310.0000.00010.5021276.87
141172017.09.21 08:14close70580.0389.8310.0000.000-3.5921273.28
141182017.09.21 08:14close70570.0189.8310.0000.000-4.6721268.61
141192017.09.21 09:00sell70600.0189.5630.0000.000
141202017.09.21 11:49close70600.0189.4360.0000.0001.0821269.69
141212017.09.21 13:00buy70610.0189.4230.0000.000
141222017.09.21 16:00buy70620.0389.0220.0000.000
141232017.09.21 17:59close70620.0389.2170.0000.0005.0721274.76
141242017.09.21 17:59close70610.0189.2170.0000.000-1.9421272.82
141252017.09.21 18:00buy70630.0189.2240.0000.000
141262017.09.22 04:00sell70640.0188.8490.0000.000
141272017.09.22 04:00buy70650.0388.8550.0000.000
141282017.09.22 04:19close70640.0188.7230.0000.0001.0721273.89
141292017.09.22 10:31close70650.0389.0380.0000.0004.7521278.64
141302017.09.22 10:31close70630.0189.0380.0000.000-1.7321276.91
141312017.09.25 05:00sell70660.0189.4380.0000.000
141322017.09.25 07:00close70660.0189.2660.0000.0001.4821278.39
141332017.09.25 18:00sell70670.0188.8200.0000.000
141342017.09.25 18:41close70670.0188.6970.0000.0001.0521279.44
141352017.09.25 20:00buy70680.0188.6180.0000.000
141362017.09.25 21:00close70680.0188.7540.0000.0001.1621280.60
141372017.09.26 00:00buy70690.0188.7020.0000.000
141382017.09.26 14:00buy70700.0388.2790.0000.000
141392017.09.26 15:52close70700.0388.4690.0000.0004.9421285.54
141402017.09.26 15:52close70690.0188.4690.0000.000-2.1821283.36
141412017.09.26 16:00buy70710.0188.4730.0000.000
141422017.09.26 21:00close70710.0188.5700.0000.0000.8121284.17
141432017.09.27 18:00sell70720.0188.5580.0000.000
141442017.09.28 04:32close70720.0188.4360.0000.0000.8221284.99
141452017.09.28 16:00buy70730.0188.1320.0000.000
141462017.09.28 18:00close70730.0188.3170.0000.0001.6021286.59
141472017.10.04 07:00sell70740.0188.5380.0000.000
141482017.10.04 10:00close70740.0188.4590.0000.0000.6521287.24
141492017.10.04 20:00sell70750.0188.5910.0000.000
141502017.10.05 04:00close70750.0188.3720.0000.0001.7021288.94
141512017.10.05 08:00buy70760.0188.2990.0000.000
141522017.10.05 15:00buy70770.0387.9310.0000.000
141532017.10.06 07:00sell70780.0187.4970.0000.000
141542017.10.06 07:00buy70790.0587.5020.0000.000
141552017.10.06 10:39close70790.0587.7880.0000.00012.5821301.52
141562017.10.06 10:39close70770.0387.7880.0000.000-4.0221297.50
141572017.10.06 10:39close70760.0187.7880.0000.000-4.6721292.83
141582017.10.06 11:00sell70800.0387.8530.0000.000
141592017.10.06 18:00close70800.0387.5420.0000.0008.2221301.05
141602017.10.06 18:00close70780.0187.5420.0000.000-0.4821300.57
141612017.10.10 04:00buy70810.0187.6140.0000.000
141622017.10.10 04:23close70810.0187.7400.0000.0001.0721301.64
141632017.10.10 06:00sell70820.0187.6520.0000.000
141642017.10.10 11:00close70820.0187.5460.0000.0000.8921302.53
141652017.10.10 19:00buy70830.0187.3440.0000.000
141662017.10.10 21:00close70830.0187.4270.0000.0000.6821303.21
141672017.10.12 05:00sell70840.0187.7010.0000.000
141682017.10.13 16:00sell70850.0388.0550.0000.000
141692017.10.16 17:21close70850.0387.8740.0000.0004.4821307.69
141702017.10.16 17:21close70840.0187.8740.0000.000-1.7721305.92
141712017.10.16 20:00buy70860.0187.8790.0000.000
141722017.10.16 22:00close70860.0188.0540.0000.0001.5121307.43
141732017.10.18 19:00sell70870.0188.5080.0000.000
141742017.10.19 04:00buy70880.0188.8290.0000.000
141752017.10.19 09:38close70880.0188.9580.0000.0001.0921308.52
141762017.10.19 10:00buy70890.0188.9400.0000.000
141772017.10.19 10:00sell70900.0388.9340.0000.000
141782017.10.19 10:57close70900.0388.7340.0000.0005.2121313.73
141792017.10.19 10:57close70870.0188.7340.0000.000-2.3221311.41
141802017.10.19 11:00sell70910.0188.7080.0000.000
141812017.10.19 11:02close70910.0188.5790.0000.0001.0921312.50
141822017.10.19 12:00buy70920.0388.5610.0000.000
141832017.10.20 08:00close70920.0388.8040.0000.0006.4321318.93
141842017.10.20 08:00close70890.0188.8040.0000.000-1.2821317.65
141852017.10.20 12:00sell70930.0188.8790.0000.000
141862017.10.20 16:00close70930.0188.7690.0000.0000.9221318.57
141872017.10.23 04:00sell70940.0188.9080.0000.000
141882017.10.23 17:00close70940.0188.8110.0000.0000.8021319.37
141892017.10.23 23:00sell70950.0188.4770.0000.000
141902017.10.24 00:00buy70960.0188.5660.0000.000
141912017.10.24 06:00close70960.0188.6310.0000.0000.5121319.88
141922017.10.24 14:00buy70970.0188.5180.0000.000
141932017.10.24 15:00close70970.0188.5980.0000.0000.6621320.54
141942017.10.25 03:30close70950.0188.3600.0000.0000.8521321.39
141952017.10.25 04:00sell70980.0188.0580.0000.000
141962017.10.25 04:22close70980.0187.9330.0000.0001.0621322.45
141972017.10.25 06:00buy70990.0188.0020.0000.000
141982017.10.25 18:00sell71000.0187.5420.0000.000
141992017.10.25 18:00buy71010.0387.5460.0000.000
142002017.10.25 19:12close71000.0187.4130.0000.0001.1021323.55
142012017.10.26 15:04close71010.0387.7640.0000.0005.8721329.42
142022017.10.26 15:04close70990.0187.7640.0000.000-2.1621327.25
142032017.10.26 21:00buy71020.0187.3860.0000.000
142042017.10.30 16:00buy71030.0387.0060.0000.000
142052017.11.01 03:04close71030.0387.1940.0000.0005.0021332.25
142062017.11.01 03:04close71020.0187.1940.0000.000-1.7421330.52
142072017.11.01 06:00sell71040.0187.2700.0000.000
142082017.11.01 10:00buy71050.0187.4480.0000.000
142092017.11.01 10:39close71050.0187.5740.0000.0001.0621331.58
142102017.11.01 16:00sell71060.0387.6720.0000.000
142112017.11.01 18:05close71060.0387.4790.0000.0005.0221336.60
142122017.11.01 18:05close71040.0187.4790.0000.000-1.9621334.64
142132017.11.01 19:00sell71070.0187.4770.0000.000
142142017.11.01 20:00close71070.0187.4220.0000.0000.4321335.07
142152017.11.01 21:00buy71080.0187.6030.0000.000
142162017.11.01 22:00sell71090.0187.5570.0000.000
142172017.11.02 02:30close71080.0187.7270.0000.0001.1121336.17
142182017.11.02 06:00sell71100.0387.9310.0000.000
142192017.11.03 02:30close71100.0387.7560.0000.0004.3321340.51
142202017.11.03 02:30close71090.0187.7560.0000.000-2.1521338.36
142212017.11.03 03:00sell71110.0187.6500.0000.000
142222017.11.03 05:00buy71120.0187.6160.0000.000
142232017.11.03 08:11close71110.0187.5210.0000.0001.1021339.46
142242017.11.06 00:00buy71130.0387.2540.0000.000
142252017.11.06 02:45close71130.0387.4040.0000.0003.8621343.32
142262017.11.06 02:45close71120.0187.4040.0000.000-1.9621341.36
142272017.11.07 18:00sell71140.0187.0980.0000.000
142282017.11.07 18:58close71140.0186.9720.0000.0001.0721342.43
142292017.11.07 21:00buy71150.0187.0150.0000.000
142302017.11.07 23:00close71150.0187.0950.0000.0000.6521343.08
142312017.11.08 00:00buy71160.0187.1950.0000.000
142322017.11.08 10:00close71160.0187.2140.0000.0000.1021343.18
142332017.11.09 03:00sell71170.0187.3980.0000.000
142342017.11.09 07:32close71170.0187.1260.0000.0002.3921345.57
142352017.11.09 08:00sell71180.0187.2240.0000.000
142362017.11.09 11:09close71180.0187.1000.0000.0001.0521346.62
142372017.11.09 13:00buy71190.0187.0740.0000.000
142382017.11.10 07:00close71190.0187.1580.0000.0000.7121347.33
142392017.11.13 14:00buy71200.0186.6960.0000.000
142402017.11.14 10:00close71200.0186.7780.0000.0000.6921348.01
142412017.11.14 17:00sell71210.0186.5600.0000.000
142422017.11.14 17:04close71210.0186.4330.0000.0001.0821349.09
142432017.11.14 19:00buy71220.0186.5890.0000.000
142442017.11.15 03:00sell71230.0186.0950.0000.000
142452017.11.15 03:00buy71240.0386.1010.0000.000
142462017.11.15 03:15close71230.0185.9690.0000.0001.0721350.16
142472017.11.15 10:00buy71250.0585.6580.0000.000
142482017.11.16 10:38close71250.0585.9640.0000.00013.7621363.92
142492017.11.16 10:38close71240.0385.9640.0000.000-3.7621360.16
142502017.11.16 10:38close71220.0185.9640.0000.000-5.6521354.51
142512017.11.17 10:00buy71260.0185.1130.0000.000
142522017.11.17 18:00buy71270.0384.7380.0000.000
142532017.11.20 10:46close71270.0384.9300.0000.0005.0621359.57
142542017.11.20 10:46close71260.0184.9300.0000.000-1.7021357.87
142552017.11.21 12:00buy71280.0185.0600.0000.000
142562017.11.21 12:24close71280.0185.1850.0000.0001.0621358.93
142572017.11.21 15:00sell71290.0185.2410.0000.000
142582017.11.21 17:00close71290.0185.1610.0000.0000.6521359.58
142592017.11.21 20:00sell71300.0185.2320.0000.000
142602017.11.21 21:00close71300.0185.1400.0000.0000.7621360.34
142612017.11.22 14:00buy71310.0184.7890.0000.000
142622017.11.22 15:00close71310.0184.9220.0000.0001.1321361.47
142632017.11.22 19:00buy71320.0184.7260.0000.000
142642017.11.23 07:00close71320.0184.8170.0000.0000.8121362.27
142652017.11.27 04:00sell71330.0184.6700.0000.000
142662017.11.27 06:00buy71340.0184.7000.0000.000
142672017.11.27 11:00close71340.0184.8400.0000.0001.1921363.46
142682017.11.27 13:00sell71350.0385.0100.0000.000
142692017.11.27 15:00close71350.0384.7610.0000.0006.5421370.00
142702017.11.27 15:00close71330.0184.7610.0000.000-0.9021369.10
142712017.11.27 18:00buy71360.0184.6260.0000.000
142722017.11.27 19:00sell71370.0184.4060.0000.000
142732017.11.28 14:00sell71380.0384.7090.0000.000
142742017.11.28 14:00close71360.0184.7090.0000.0000.7021369.80
142752017.11.30 09:00sell71390.0585.1160.0000.000
142762017.12.01 17:00sell71400.0785.5500.0000.000
142772017.12.05 01:00buy71410.0185.5160.0000.000
142782017.12.05 02:36close71410.0185.7900.0000.0002.4121372.21
142792017.12.05 03:00buy71420.0185.7700.0000.000
142802017.12.05 03:30close71420.0185.8960.0000.0001.0721373.28
142812017.12.05 05:00sell71430.0985.9470.0000.000
142822017.12.06 02:30close71430.0985.3610.0000.00046.4121419.69
142832017.12.06 02:30close71400.0785.3610.0000.00010.0021429.69
142842017.12.06 02:30close71390.0585.3610.0000.000-12.8121416.89
142852017.12.06 02:30close71380.0385.3610.0000.000-19.5521397.33
142862017.12.06 02:30close71370.0185.3610.0000.000-9.3221388.01
142872017.12.06 03:00sell71440.0185.2340.0000.000
142882017.12.06 04:00buy71450.0185.3400.0000.000
142892017.12.06 04:45close71440.0185.1080.0000.0001.0721389.08
142902017.12.06 07:00buy71460.0384.9770.0000.000
142912017.12.06 11:59close71460.0385.1620.0000.0004.8121393.89
142922017.12.06 11:59close71450.0185.1620.0000.000-1.6821392.21
142932017.12.06 12:00buy71470.0185.1670.0000.000
142942017.12.07 10:00buy71480.0384.7710.0000.000
142952017.12.07 22:22close71480.0384.9620.0000.0004.9721397.18
142962017.12.07 22:22close71470.0184.9620.0000.000-1.8621395.31
142972017.12.08 09:00sell71490.0185.1740.0000.000
142982017.12.12 09:00sell71500.0385.5520.0000.000
142992017.12.12 13:00sell71510.0585.9190.0000.000
143002017.12.14 03:00buy71520.0186.4740.0000.000
143012017.12.14 03:00sell71530.0786.4670.0000.000
143022017.12.14 21:00buy71540.0386.1050.0000.000
143032017.12.15 04:21close71530.0786.0010.0000.00028.5021423.82
143042017.12.15 04:21close71510.0586.0010.0000.000-5.7821418.03
143052017.12.15 04:21close71500.0386.0010.0000.000-13.4221404.61
143062017.12.15 04:21close71490.0186.0010.0000.000-8.0421396.58
143072017.12.18 09:00close71540.0386.3630.0000.0006.8921403.47
143082017.12.18 09:00close71520.0186.3630.0000.000-1.0321402.44
143092017.12.19 12:00sell71550.0186.4270.0000.000
143102017.12.19 17:00close71550.0186.3430.0000.0000.6921403.13
143112017.12.20 10:00buy71560.0186.7370.0000.000
143122017.12.20 12:00close71560.0186.8120.0000.0000.6121403.74
143132017.12.20 14:00sell71570.0186.7930.0000.000
143142017.12.21 17:00sell71580.0387.1750.0000.000
143152017.12.27 03:00sell71590.0587.5900.0000.000
143162017.12.27 13:00sell71600.0788.0340.0000.000
143172018.01.04 10:00sell71610.0988.4010.0000.000
143182018.01.05 11:00sell71620.1188.7910.0000.000
143192018.01.08 17:00buy71630.0188.5340.0000.000
143202018.01.08 19:00close71630.0188.6210.0000.0000.7221404.46
143212018.01.09 06:00buy71640.0188.5610.0000.000
143222018.01.09 13:13close71620.1188.1500.0000.00061.4221465.88
143232018.01.09 13:13close71610.0988.1500.0000.00017.9221483.80
143242018.01.09 13:13close71600.0788.1500.0000.000-14.1421469.66
143252018.01.09 13:13close71590.0588.1500.0000.000-30.1721439.49
143262018.01.09 13:13close71580.0388.1500.0000.000-30.1821409.32
143272018.01.09 13:13close71570.0188.1500.0000.000-13.7221395.60
143282018.01.09 15:00buy71650.0388.1740.0000.000
143292018.01.10 03:00sell71660.0187.8550.0000.000
143302018.01.10 03:25close71660.0187.7310.0000.0001.0521396.65
143312018.01.10 04:00buy71670.0587.7530.0000.000
143322018.01.10 15:00buy71680.0787.3830.0000.000
143332018.01.11 02:50close71680.0787.7710.0000.00024.4521421.10
143342018.01.11 02:50close71670.0587.7710.0000.0000.7521421.85
143352018.01.11 02:50close71650.0387.7710.0000.000-10.9221410.93
143362018.01.11 02:50close71640.0187.7710.0000.000-7.1421403.79
143372018.01.11 03:00buy71690.0187.7390.0000.000
143382018.01.11 03:02close71690.0187.8660.0000.0001.0821404.87
143392018.01.11 05:00sell71700.0187.7900.0000.000
143402018.01.11 21:00close71700.0187.6790.0000.0000.9321405.80
143412018.01.15 10:00sell71710.0188.0340.0000.000
143422018.01.15 14:00close71710.0187.9350.0000.0000.8221406.62
143432018.01.16 05:00buy71720.0188.4030.0000.000
143442018.01.16 06:00sell71730.0188.3390.0000.000
143452018.01.16 10:00close71730.0188.1500.0000.0001.6321408.25
143462018.01.16 11:00buy71740.0388.0660.0000.000
143472018.01.16 22:00sell71750.0187.7980.0000.000
143482018.01.17 03:00sell71760.0388.1610.0000.000
143492018.01.17 11:00close71740.0388.3240.0000.0006.8521415.10
143502018.01.17 11:00close71720.0188.3240.0000.000-0.7721414.33
143512018.01.17 20:00sell71770.0588.6370.0000.000
143522018.01.23 07:00buy71780.0188.5090.0000.000
143532018.01.23 09:00close71780.0188.7050.0000.0001.7021416.03
143542018.01.23 11:00close71770.0588.1920.0000.00017.6821433.71
143552018.01.23 11:00close71760.0388.1920.0000.000-2.3021431.41
143562018.01.23 11:00close71750.0188.1920.0000.000-4.1221427.29
143572018.01.23 15:00buy71790.0188.0800.0000.000
143582018.01.23 18:00close71790.0188.2380.0000.0001.3621428.65
143592018.01.24 07:00buy71800.0188.0820.0000.000
143602018.01.24 11:00close71800.0188.2110.0000.0001.0921429.74
143612018.01.26 02:00buy71810.0188.0620.0000.000
143622018.01.26 11:52close71810.0188.1850.0000.0001.0421430.78
143632018.01.30 09:00buy71820.0187.7270.0000.000
143642018.01.30 10:00sell71830.0187.4960.0000.000
143652018.01.30 12:00sell71840.0387.8500.0000.000
143662018.01.30 12:00close71820.0187.8500.0000.0001.0521431.83
143672018.01.31 15:00sell71850.0588.3050.0000.000
143682018.01.31 21:50close71850.0587.8190.0000.00021.6121453.44
143692018.01.31 21:50close71840.0387.8190.0000.0000.4221453.87
143702018.01.31 21:50close71830.0187.8190.0000.000-3.0621450.81
143712018.01.31 22:00sell71860.0187.8120.0000.000
143722018.02.01 13:00close71860.0187.7110.0000.0000.6321451.44
143732018.02.05 03:00buy71870.0187.0650.0000.000
143742018.02.05 04:00close71870.0187.1720.0000.0000.9021452.34
143752018.02.05 06:00buy71880.0187.1680.0000.000
143762018.02.05 08:00close71880.0187.2800.0000.0000.9421453.28
143772018.02.05 11:00buy71890.0187.1490.0000.000
143782018.02.05 12:00close71890.0187.3360.0000.0001.6221454.90
143792018.02.05 22:00sell71900.0186.6690.0000.000
143802018.02.05 22:06close71900.0186.5510.0000.0000.9921455.89
143812018.02.05 23:00sell71910.0186.1640.0000.000
143822018.02.05 23:04close71910.0186.0400.0000.0001.0521456.94
143832018.02.06 01:00buy71920.0185.9920.0000.000
143842018.02.06 04:00sell71930.0185.3580.0000.000
143852018.02.06 04:00buy71940.0385.3690.0000.000
143862018.02.06 05:29close71940.0385.6110.0000.0006.3521463.29
143872018.02.06 05:29close71920.0185.6110.0000.000-3.5121459.78
143882018.02.06 06:14close71930.0185.2370.0000.0001.0321460.81
143892018.02.06 08:00buy71950.0185.5540.0000.000
143902018.02.06 09:10close71950.0185.8260.0000.0002.3821463.19
143912018.02.06 10:00buy71960.0185.7320.0000.000
143922018.02.06 10:18close71960.0186.0150.0000.0002.4921465.68
143932018.02.08 03:00buy71970.0185.4820.0000.000
143942018.02.08 04:00close71970.0185.5610.0000.0000.6421466.32
143952018.02.08 21:00buy71980.0185.0760.0000.000
143962018.02.08 23:00buy71990.0384.5510.0000.000
143972018.02.09 03:11close71990.0384.7760.0000.0005.9521472.26
143982018.02.09 03:11close71980.0184.7760.0000.000-2.7721469.49
143992018.02.09 05:00buy72000.0184.5850.0000.000
144002018.02.09 05:33close72000.0184.8580.0000.0002.4021471.89
144012018.02.09 06:00buy72010.0184.8360.0000.000
144022018.02.09 10:00close72010.0185.0550.0000.0001.9121473.80
144032018.02.13 02:00sell72020.0185.4280.0000.000
144042018.02.13 07:00close72020.0185.2970.0000.0001.1221474.92
144052018.02.13 10:00sell72030.0184.7130.0000.000
144062018.02.13 10:11close72030.0184.5890.0000.0001.0521475.97
144072018.02.13 13:00buy72040.0184.7140.0000.000
144082018.02.14 06:00buy72050.0384.3000.0000.000
144092018.02.14 08:20close72050.0384.4960.0000.0005.1021481.07
144102018.02.14 08:20close72040.0184.4960.0000.000-2.0221479.05
144112018.02.14 16:00sell72060.0183.5110.0000.000
144122018.02.14 17:00buy72070.0183.7920.0000.000
144132018.02.14 17:09close72070.0184.0660.0000.0002.4121481.46
144142018.02.14 18:00buy72080.0184.1700.0000.000
144152018.02.14 18:00sell72090.0384.1650.0000.000
144162018.02.14 18:28close72080.0184.2960.0000.0001.0721482.53
144172018.02.14 21:00sell72100.0584.6000.0000.000
144182018.02.15 17:43close72100.0584.0880.0000.00021.7421504.27
144192018.02.15 17:43close72090.0384.0880.0000.0001.2621505.53
144202018.02.15 17:43close72060.0184.0880.0000.000-5.4921500.04
144212018.02.15 18:00sell72110.0183.9010.0000.000
144222018.02.15 19:00buy72120.0184.1370.0000.000
144232018.02.15 19:39close72120.0184.4110.0000.0002.4121502.45
144242018.02.15 20:00sell72130.0384.4260.0000.000
144252018.02.16 16:00close72130.0384.1140.0000.0008.0421510.49
144262018.02.16 16:00close72110.0184.1140.0000.000-2.0721508.42
144272018.02.20 04:00sell72140.0184.2700.0000.000
144282018.02.20 07:00buy72150.0184.6450.0000.000
144292018.02.20 07:00sell72160.0384.6400.0000.000
144302018.02.20 10:29close72150.0184.7710.0000.0001.0721509.49
144312018.02.21 14:00close72160.0384.3760.0000.0006.7421516.23
144322018.02.21 14:00close72140.0184.3760.0000.000-1.0921515.14
144332018.02.22 00:00buy72170.0184.1150.0000.000
144342018.02.22 04:00buy72180.0383.6820.0000.000
144352018.02.22 07:02close72180.0383.8810.0000.0005.1921520.33
144362018.02.22 07:02close72170.0183.8810.0000.000-2.1921518.14
144372018.02.22 08:00buy72190.0183.9160.0000.000
144382018.02.23 13:00buy72200.0383.5550.0000.000
144392018.02.23 23:00close72200.0383.7390.0000.0004.7821522.92
144402018.02.23 23:00close72190.0183.7390.0000.000-1.6521521.27
144412018.02.26 03:00sell72210.0183.6770.0000.000
144422018.02.27 01:00sell72220.0383.9940.0000.000
144432018.02.27 21:00close72220.0383.7540.0000.0006.3021527.57
144442018.02.27 21:00close72210.0183.7540.0000.000-0.8321526.74
144452018.02.28 01:00buy72230.0183.6920.0000.000
144462018.02.28 18:00sell72240.0183.1440.0000.000
144472018.02.28 18:00buy72250.0383.1500.0000.000
144482018.02.28 21:54close72240.0183.0180.0000.0001.0721527.81
144492018.03.01 00:00buy72260.0582.8080.0000.000
144502018.03.01 05:00buy72270.0782.4490.0000.000
144512018.03.01 12:00sell72280.0182.3620.0000.000
144522018.03.01 15:59close72270.0782.8120.0000.00022.4821550.29
144532018.03.01 15:59close72260.0582.8120.0000.000-0.1721550.12
144542018.03.01 15:59close72250.0382.8120.0000.000-9.2121540.91
144552018.03.01 15:59close72230.0182.8120.0000.000-7.9721532.94
144562018.03.01 16:00buy72290.0182.8210.0000.000
144572018.03.01 16:00sell72300.0382.8150.0000.000
144582018.03.01 17:30close72290.0182.9460.0000.0001.0621534.00
144592018.03.01 21:00close72300.0382.2180.0000.00015.9721549.97
144602018.03.01 21:00close72280.0182.2180.0000.0001.2321551.20
144612018.03.01 22:00buy72310.0182.4590.0000.000
144622018.03.02 03:00close72310.0182.6050.0000.0001.2721552.47
144632018.03.05 11:00buy72320.0181.7650.0000.000
144642018.03.05 13:00close72320.0181.8630.0000.0000.8121553.28
144652018.03.06 01:00sell72330.0182.4310.0000.000
144662018.03.06 05:00sell72340.0382.8400.0000.000
144672018.03.06 06:52close72340.0382.6430.0000.0005.1321558.41
144682018.03.06 06:52close72330.0182.6430.0000.000-1.9821556.43
144692018.03.06 07:00sell72350.0182.6080.0000.000
144702018.03.06 10:00close72350.0182.4130.0000.0001.7021558.13
144712018.03.06 14:00buy72360.0183.0160.0000.000
144722018.03.06 14:19close72360.0183.1400.0000.0001.0621559.19
144732018.03.06 16:00sell72370.0182.9560.0000.000
144742018.03.06 18:00close72370.0182.8520.0000.0000.8721560.06
144752018.03.06 21:00sell72380.0182.9590.0000.000
144762018.03.07 00:38close72380.0182.6970.0000.0002.2321562.29
144772018.03.07 01:00sell72390.0182.4900.0000.000
144782018.03.07 01:00close72390.0182.3720.0000.0001.0021563.29
144792018.03.07 03:00buy72400.0182.2600.0000.000
144802018.03.07 03:37close72400.0182.5350.0000.0002.4221565.71
144812018.03.08 03:00sell72410.0183.0230.0000.000
144822018.03.08 08:00close72410.0182.9440.0000.0000.6521566.36
144832018.03.09 05:00sell72420.0183.0490.0000.000
144842018.03.09 16:00sell72430.0383.4710.0000.000
144852018.03.12 01:00sell72440.0583.9960.0000.000
144862018.03.13 01:19close72440.0583.6610.0000.00014.4421580.80
144872018.03.13 01:19close72430.0383.6610.0000.000-5.7821575.02
144882018.03.13 01:19close72420.0183.6610.0000.000-5.7421569.28
144892018.03.13 10:00sell72450.0184.1010.0000.000
144902018.03.13 20:00close72450.0183.9490.0000.0001.3021570.58
144912018.03.13 23:00buy72460.0183.7740.0000.000
144922018.03.14 03:00close72460.0183.8960.0000.0001.0521571.63
144932018.03.14 19:00buy72470.0183.7120.0000.000
144942018.03.14 20:00close72470.0183.8310.0000.0001.0121572.64
144952018.03.15 03:00sell72480.0183.3810.0000.000
144962018.03.15 04:00buy72490.0183.4180.0000.000
144972018.03.15 05:00close72490.0183.5620.0000.0001.2321573.87
144982018.03.15 09:00buy72500.0183.4220.0000.000
144992018.03.15 11:47close72480.0183.2560.0000.0001.0521574.92
145002018.03.15 16:00buy72510.0382.8900.0000.000
145012018.03.15 17:11close72510.0383.1150.0000.0005.8921580.81
145022018.03.15 17:11close72500.0183.1150.0000.000-2.8421577.97
145032018.03.15 19:00buy72520.0182.9060.0000.000
145042018.03.16 04:00buy72530.0382.5280.0000.000
145052018.03.16 10:00sell72540.0182.3490.0000.000
145062018.03.16 12:15close72540.0182.2260.0000.0001.0421579.01
145072018.03.16 14:00buy72550.0582.0090.0000.000
145082018.03.19 04:00buy72560.0781.4770.0000.000
145092018.03.19 14:14close72560.0781.9700.0000.00030.7021609.71
145102018.03.19 14:14close72550.0581.9700.0000.000-2.0321607.69
145112018.03.19 14:14close72530.0381.9700.0000.000-15.2821592.40
145122018.03.19 14:14close72520.0181.9700.0000.000-8.4921583.91
145132018.03.21 15:00buy72570.0181.5910.0000.000
145142018.03.21 16:00close72570.0181.7800.0000.0001.6421585.55
145152018.03.21 21:00buy72580.0182.3090.0000.000
145162018.03.21 21:03close72580.0182.4310.0000.0001.0421586.59
145172018.03.21 22:00sell72590.0182.2710.0000.000
145182018.03.22 02:57close72590.0181.9940.0000.0002.2221588.81
145192018.03.22 03:00sell72600.0181.9720.0000.000
145202018.03.22 04:07close72600.0181.8460.0000.0001.0721589.88
145212018.03.22 12:00sell72610.0181.6080.0000.000
145222018.03.22 14:13close72610.0181.4830.0000.0001.0621590.94
145232018.03.22 17:00buy72620.0181.3120.0000.000
145242018.03.22 18:36close72620.0181.5870.0000.0002.4221593.36
145252018.03.22 19:00buy72630.0181.4180.0000.000
145262018.03.22 19:37close72630.0181.6910.0000.0002.4021595.76
145272018.03.23 02:00buy72640.0180.7740.0000.000
145282018.03.23 04:00close72640.0180.9400.0000.0001.4321597.19
145292018.03.27 00:00sell72650.0181.6320.0000.000
145302018.03.27 11:00close72650.0181.5550.0000.0000.6321597.82
145312018.03.28 01:00buy72660.0180.9320.0000.000
145322018.03.28 03:00close72660.0181.0440.0000.0000.9521598.77
145332018.03.28 11:00sell72670.0180.7940.0000.000
145342018.03.28 12:00buy72680.0180.8550.0000.000
145352018.03.28 13:00close72680.0180.9770.0000.0001.0321599.80
145362018.03.28 14:00sell72690.0381.2170.0000.000
145372018.03.28 21:00sell72700.0581.8880.0000.000
145382018.04.02 18:00close72700.0581.4340.0000.00018.4421618.24
145392018.04.02 18:00close72690.0381.4340.0000.000-7.1321611.11
145402018.04.02 18:00close72670.0181.4340.0000.000-6.2121604.90
145412018.04.02 19:00sell72710.0181.1550.0000.000
145422018.04.02 20:00buy72720.0181.2170.0000.000
145432018.04.02 20:29close72710.0181.0310.0000.0001.0521605.95
145442018.04.02 21:00sell72730.0180.8770.0000.000
145452018.04.03 05:00sell72740.0381.1990.0000.000
145462018.04.03 06:00close72720.0181.3160.0000.0000.8521606.80
145472018.04.03 11:00sell72750.0581.5930.0000.000
145482018.04.04 05:00sell72760.0782.0270.0000.000
145492018.04.04 11:00close72760.0781.5330.0000.00030.7621637.56
145502018.04.04 11:00close72750.0581.5330.0000.0002.0121639.57
145512018.04.04 11:00close72740.0381.5330.0000.000-9.4721630.10
145522018.04.04 11:00close72730.0181.5330.0000.000-6.1421623.97
145532018.04.04 14:00buy72770.0181.4540.0000.000
145542018.04.04 15:00close72770.0181.5490.0000.0000.7921624.76
145552018.04.05 00:00sell72780.0182.3740.0000.000
145562018.04.05 08:00close72780.0182.2600.0000.0000.9621625.72
145572018.04.05 20:00sell72790.0182.5100.0000.000
145582018.04.06 01:52close72790.0182.2340.0000.0002.3621628.08
145592018.04.06 02:00sell72800.0182.1510.0000.000
145602018.04.06 02:16close72800.0182.0280.0000.0001.0421629.12
145612018.04.09 20:00sell72810.0182.4070.0000.000
145622018.04.09 22:00close72810.0182.2680.0000.0001.1921630.31
145632018.04.10 05:00buy72820.0182.4980.0000.000
145642018.04.10 05:15close72820.0182.6230.0000.0001.0621631.37
145652018.04.10 06:00buy72830.0182.9110.0000.000
145662018.04.10 07:00sell72840.0182.7870.0000.000
145672018.04.10 10:58close72840.0182.5140.0000.0002.4021633.77
145682018.04.10 11:00sell72850.0182.5020.0000.000
145692018.04.10 11:00buy72860.0382.5080.0000.000
145702018.04.10 14:00close72860.0382.7570.0000.0006.5421640.31
145712018.04.10 14:00close72830.0182.7570.0000.000-1.4621638.85
145722018.04.10 15:00sell72870.0382.8310.0000.000
145732018.04.10 19:00sell72880.0583.2800.0000.000
145742018.04.11 08:00close72880.0582.9510.0000.00014.1621653.01
145752018.04.11 08:00close72870.0382.9510.0000.000-3.6721649.34
145762018.04.11 08:00close72850.0182.9510.0000.000-4.1921645.15
145772018.04.12 14:00buy72890.0183.0980.0000.000
145782018.04.12 16:33close72890.0183.2240.0000.0001.0721646.22
145792018.04.12 21:00sell72900.0183.1200.0000.000
145802018.04.13 09:00sell72910.0383.5830.0000.000
145812018.04.13 10:00buy72920.0183.8400.0000.000
145822018.04.13 10:52close72920.0183.9640.0000.0001.0521647.27
145832018.04.13 11:00sell72930.0583.9530.0000.000
145842018.04.13 17:11close72930.0583.6800.0000.00011.9821659.25
145852018.04.13 17:11close72910.0383.6800.0000.000-2.8421656.41
145862018.04.13 17:11close72900.0183.6800.0000.000-5.2021651.21
145872018.04.16 11:00buy72940.0183.3550.0000.000
145882018.04.18 18:00close72940.0183.5570.0000.0001.8021653.01
145892018.04.18 19:00sell72950.0183.4920.0000.000
145902018.04.19 08:00sell72960.0383.8610.0000.000
145912018.04.19 10:48close72960.0383.6770.0000.0004.7821657.79
145922018.04.19 10:48close72950.0183.6770.0000.000-1.9521655.84
145932018.04.19 20:00sell72970.0183.0020.0000.000
145942018.04.19 20:19close72970.0182.8760.0000.0001.0721656.91
145952018.04.19 22:00buy72980.0182.9620.0000.000
145962018.04.20 05:00close72980.0183.1240.0000.0001.4121658.32
145972018.04.20 12:00buy72990.0182.9130.0000.000
145982018.04.20 17:00buy73000.0382.5600.0000.000
145992018.04.23 04:39close73000.0382.7420.0000.0004.7821663.10
146002018.04.23 04:39close72990.0182.7420.0000.000-1.5921661.50
146012018.04.24 18:00sell73010.0182.8940.0000.000
146022018.04.24 20:00close73010.0182.6710.0000.0001.9421663.44
146032018.04.27 06:00buy73020.0182.5050.0000.000
146042018.04.27 13:00close73020.0182.5830.0000.0000.6321664.07
146052018.04.30 19:00sell73030.0182.4320.0000.000
146062018.04.30 20:00close73030.0182.3550.0000.0000.6321664.70
146072018.04.30 21:00buy73040.0182.3570.0000.000
146082018.05.01 06:00close73040.0182.4680.0000.0000.9621665.66
146092018.05.01 17:00sell73050.0182.1430.0000.000
146102018.05.01 19:00buy73060.0182.1410.0000.000
146112018.05.01 22:00close73060.0182.2250.0000.0000.6921666.35
146122018.05.02 10:00sell73070.0382.5000.0000.000
146132018.05.03 03:00close73070.0382.2410.0000.0006.1921672.54
146142018.05.03 03:00close73050.0182.2410.0000.000-1.2321671.31
146152018.05.03 18:00sell73080.0181.8210.0000.000
146162018.05.03 19:00buy73090.0181.9330.0000.000
146172018.05.03 20:00sell73100.0382.1470.0000.000
146182018.05.03 20:00close73090.0182.1470.0000.0001.8621673.17
146192018.05.08 03:00close73100.0381.9260.0000.0005.1621678.33
146202018.05.08 03:00close73080.0181.9260.0000.000-1.2321677.10
146212018.05.08 06:00buy73110.0181.7720.0000.000
146222018.05.08 09:00close73110.0181.9070.0000.0001.1621678.26
146232018.05.08 11:00sell73120.0181.6460.0000.000
146242018.05.08 11:22close73120.0181.5220.0000.0001.0521679.31
146252018.05.08 13:00sell73130.0181.2210.0000.000
146262018.05.08 14:00buy73140.0181.2670.0000.000
146272018.05.08 18:00close73140.0181.3510.0000.0000.6921680.00
146282018.05.08 20:00buy73150.0181.2990.0000.000
146292018.05.09 05:00close73150.0181.4260.0000.0001.1021681.10
146302018.05.09 12:00sell73160.0381.6760.0000.000
146312018.05.10 10:00sell73170.0582.1030.0000.000
146322018.05.10 16:00buy73180.0182.3710.0000.000
146332018.05.11 06:46close73180.0182.4950.0000.0001.0721682.17
146342018.05.11 12:00sell73190.0782.5180.0000.000
146352018.05.15 18:00buy73200.0182.4480.0000.000
146362018.05.16 11:00close73200.0182.5380.0000.0000.7721682.94
146372018.05.16 17:00buy73210.0182.7760.0000.000
146382018.05.16 17:03close73210.0182.9020.0000.0001.0621684.00
146392018.05.16 23:00sell73220.0982.9090.0000.000
146402018.05.17 11:00sell73230.1183.3390.0000.000
146412018.05.21 12:00sell73240.1383.7750.0000.000
146422018.05.22 01:00sell73250.1584.2160.0000.000
146432018.05.23 06:08close73250.1583.2190.0000.000133.0721817.07
146442018.05.23 06:08close73240.1383.2190.0000.00062.6121879.67
146452018.05.23 06:08close73230.1183.2190.0000.0008.1121887.78
146462018.05.23 06:08close73220.0983.2190.0000.000-30.2121857.57
146472018.05.23 06:08close73190.0783.2190.0000.000-49.6921807.88
146482018.05.23 06:08close73170.0583.2190.0000.000-54.5921753.29
146492018.05.23 06:08close73160.0383.2190.0000.000-44.9621708.32
146502018.05.23 06:08close73130.0183.2190.0000.000-19.1621689.16
146512018.05.23 07:00buy73260.0183.3840.0000.000
146522018.05.23 11:00sell73270.0182.7930.0000.000
146532018.05.23 11:00buy73280.0382.8010.0000.000
146542018.05.23 11:06close73270.0182.6680.0000.0001.0621690.22
146552018.05.23 16:20close73280.0383.0380.0000.0006.2121696.43
146562018.05.23 16:20close73260.0183.0380.0000.000-3.2021693.23
146572018.05.23 17:00buy73290.0183.0170.0000.000
146582018.05.23 20:00close73290.0183.1140.0000.0000.8121694.04
146592018.05.24 06:00buy73300.0182.9420.0000.000
146602018.05.24 17:00sell73310.0182.5480.0000.000
146612018.05.24 17:00buy73320.0382.5580.0000.000
146622018.05.24 18:00close73310.0182.4230.0000.0001.0621695.10
146632018.05.24 19:23close73320.0382.7430.0000.0004.8021699.90
146642018.05.24 19:23close73300.0182.7430.0000.000-1.8721698.03
146652018.05.25 12:00buy73330.0183.1190.0000.000
146662018.05.25 15:00buy73340.0382.8170.0000.000
146672018.05.28 01:00close73340.0383.0380.0000.0005.8421703.87
146682018.05.28 01:00close73330.0183.0380.0000.000-0.7821703.09
146692018.05.29 05:00sell73350.0182.1360.0000.000
146702018.05.29 05:16close73350.0182.0090.0000.0001.0821704.17
146712018.05.29 07:00buy73360.0182.1130.0000.000
146722018.05.29 09:00close73360.0182.1910.0000.0000.6421704.81
146732018.05.29 13:00buy73370.0181.9010.0000.000
146742018.05.29 15:00close73370.0181.9970.0000.0000.8021705.61
146752018.05.29 20:00buy73380.0181.7220.0000.000
146762018.05.29 22:00buy73390.0381.1950.0000.000
146772018.05.29 22:34close73390.0381.4170.0000.0005.8121711.42
146782018.05.29 22:34close73380.0181.4170.0000.000-2.8321708.59
146792018.05.29 23:00buy73400.0181.5440.0000.000
146802018.05.30 00:00close73400.0181.6220.0000.0000.6521709.24
146812018.05.30 04:00buy73410.0181.2640.0000.000
146822018.05.30 04:37close73410.0181.5370.0000.0002.3921711.63
146832018.05.30 05:00buy73420.0181.3730.0000.000
146842018.05.30 08:00close73420.0181.4550.0000.0000.6721712.30
146852018.05.30 16:00sell73430.0182.0030.0000.000
146862018.05.30 19:00sell73440.0382.5910.0000.000
146872018.05.31 02:38close73440.0382.3510.0000.0005.6821717.97
146882018.05.31 02:38close73430.0182.3510.0000.000-3.4221714.55
146892018.05.31 13:00sell73450.0182.4740.0000.000
146902018.05.31 16:51close73450.0182.1960.0000.0002.4521717.00
146912018.05.31 17:00sell73460.0182.1500.0000.000
146922018.06.01 05:00sell73470.0382.5070.0000.000
146932018.06.01 09:00close73470.0382.2470.0000.0006.8421723.84
146942018.06.01 09:00close73460.0182.2470.0000.000-1.0121722.83
146952018.06.04 11:00sell73480.0183.5900.0000.000
146962018.06.04 22:00sell73490.0383.9810.0000.000
146972018.06.05 08:44close73490.0383.7930.0000.0004.6821727.52
146982018.06.05 08:44close73480.0183.7930.0000.000-1.9721725.55
146992018.06.05 18:00buy73500.0183.5070.0000.000
147002018.06.06 00:00close73500.0183.6070.0000.0000.8521726.40
147012018.06.06 05:00buy73510.0184.1220.0000.000
147022018.06.06 06:00sell73520.0184.0490.0000.000
147032018.06.06 08:29close73510.0184.2440.0000.0001.0421727.44
147042018.06.06 17:00sell73530.0384.4080.0000.000
147052018.06.07 04:56close73530.0384.2280.0000.0004.0521731.48
147062018.06.07 04:56close73520.0184.2280.0000.000-1.8921729.59
147072018.06.07 05:00sell73540.0184.0960.0000.000
147082018.06.07 17:33close73540.0183.9710.0000.0001.0621730.65
147092018.06.07 19:00sell73550.0183.8520.0000.000
147102018.06.07 19:44close73550.0183.7200.0000.0001.1321731.78
147112018.06.07 22:00buy73560.0183.6070.0000.000
147122018.06.08 04:00close73560.0183.7090.0000.0000.8721732.65
147132018.06.08 06:00buy73570.0183.6180.0000.000
147142018.06.08 10:00sell73580.0183.0500.0000.000
147152018.06.08 10:00buy73590.0383.0550.0000.000
147162018.06.08 10:00close73580.0182.9220.0000.0001.0921733.74
147172018.06.08 12:00sell73600.0182.7510.0000.000
147182018.06.08 14:00close73600.0182.6250.0000.0001.0721734.81
147192018.06.08 14:00buy73610.0582.6250.0000.000
147202018.06.08 14:49close73610.0582.9350.0000.00013.6621748.47
147212018.06.08 14:49close73590.0382.9350.0000.000-3.4621745.01
147222018.06.08 14:49close73570.0182.9350.0000.000-6.2421738.77
147232018.06.11 11:00sell73620.0183.7040.0000.000
147242018.06.12 08:00sell73630.0384.0960.0000.000
147252018.06.12 11:53close73630.0383.9040.0000.0005.0021743.77
147262018.06.12 11:53close73620.0183.9040.0000.000-1.9521741.82
147272018.06.13 22:00sell73640.0183.5320.0000.000
147282018.06.13 23:00buy73650.0183.5570.0000.000
147292018.06.14 02:43close73640.0183.4080.0000.0000.8421742.66
147302018.06.14 09:00buy73660.0383.1430.0000.000
147312018.06.14 15:31close73660.0383.3390.0000.0005.1021747.76
147322018.06.14 15:31close73650.0183.3390.0000.000-1.9821745.78
147332018.06.14 23:00buy73670.0182.7880.0000.000
147342018.06.15 18:00buy73680.0382.4320.0000.000
147352018.06.18 05:00buy73690.0582.0460.0000.000
147362018.06.18 08:30close73690.0582.3160.0000.00011.8521757.63
147372018.06.18 08:30close73680.0382.3160.0000.000-3.2921754.34
147382018.06.18 08:30close73670.0182.3160.0000.000-4.3021750.03
147392018.06.18 21:00buy73700.0182.0480.0000.000
147402018.06.19 03:00sell73710.0181.5350.0000.000
147412018.06.19 03:00buy73720.0381.5400.0000.000
147422018.06.19 04:33close73720.0381.7600.0000.0005.7621755.79
147432018.06.19 04:33close73700.0181.7600.0000.000-2.6521753.14
147442018.06.19 04:54close73710.0181.4090.0000.0001.0721754.21
147452018.06.19 05:00sell73730.0181.4000.0000.000
147462018.06.19 06:00buy73740.0181.4230.0000.000
147472018.06.19 07:05close73730.0181.2750.0000.0001.0621755.27
147482018.06.19 09:00sell73750.0180.8890.0000.000
147492018.06.19 09:00buy73760.0380.8930.0000.000
147502018.06.19 09:41close73750.0180.7630.0000.0001.0721756.34
147512018.06.19 18:24close73760.0381.1190.0000.0005.9221762.26
147522018.06.19 18:24close73740.0181.1190.0000.000-2.8121759.45
147532018.06.19 19:00buy73770.0181.2460.0000.000
147542018.06.20 02:26close73770.0181.3700.0000.0001.0821760.53
147552018.06.22 14:00sell73780.0181.8320.0000.000
147562018.06.22 17:32close73780.0181.5560.0000.0002.4221762.95
147572018.06.25 04:00sell73790.0181.4040.0000.000
147582018.06.25 04:19close73790.0181.2780.0000.0001.0721764.02
147592018.06.25 07:00buy73800.0181.3210.0000.000
147602018.06.25 15:00close73800.0181.4090.0000.0000.7321764.75
147612018.06.25 21:00buy73810.0181.0610.0000.000
147622018.06.25 22:37close73810.0181.3420.0000.0002.4721767.22
147632018.06.25 23:00buy73820.0181.3440.0000.000
147642018.06.26 15:00buy73830.0381.0220.0000.000
147652018.06.26 18:00close73830.0381.2400.0000.0005.7021772.92
147662018.06.26 18:00close73820.0181.2400.0000.000-0.9921771.93
147672018.06.27 05:00sell73840.0180.8920.0000.000
147682018.06.27 06:00buy73850.0180.9900.0000.000
147692018.06.27 07:00close73850.0181.1080.0000.0001.0021772.93
147702018.06.27 15:00buy73860.0181.5540.0000.000
147712018.06.27 15:00sell73870.0381.5470.0000.000
147722018.06.27 20:00buy73880.0381.2330.0000.000
147732018.06.27 20:00close73870.0381.2330.0000.0008.3021781.23
147742018.06.27 20:00close73840.0181.2330.0000.000-3.1521778.08
147752018.06.28 04:00buy73890.0580.8100.0000.000
147762018.06.28 08:00close73890.0581.1380.0000.00014.4721792.55
147772018.06.28 08:00close73880.0381.1380.0000.000-2.6221789.93
147782018.06.28 08:00close73860.0181.1380.0000.000-3.7721786.15
147792018.06.29 06:00buy73900.0181.7350.0000.000
147802018.06.29 07:00sell73910.0181.6990.0000.000
147812018.06.29 09:00close73900.0181.8180.0000.0000.6821786.83
147822018.06.29 14:00close73910.0181.5430.0000.0001.3421788.17
147832018.07.02 06:00sell73920.0181.9760.0000.000
147842018.07.02 07:00close73920.0181.7670.0000.0001.8221789.99
147852018.07.02 21:00buy73930.0181.1720.0000.000
147862018.07.02 23:00close73930.0181.2660.0000.0000.7721790.76
147872018.07.03 09:00buy73940.0181.6690.0000.000
147882018.07.03 09:10close73940.0181.7960.0000.0001.0821791.84
147892018.07.03 14:00sell73950.0181.9290.0000.000
147902018.07.03 17:00close73950.0181.7400.0000.0001.6321793.47
147912018.07.05 09:00buy73960.0181.6480.0000.000
147922018.07.05 12:45close73960.0181.7750.0000.0001.0821794.55
147932018.07.05 16:00sell73970.0181.8170.0000.000
147942018.07.05 18:00close73970.0181.6630.0000.0001.3221795.87
147952018.07.06 10:00sell73980.0181.9470.0000.000
147962018.07.09 05:00sell73990.0382.3690.0000.000
147972018.07.09 19:00sell74000.0582.7330.0000.000
147982018.07.10 22:00sell74010.0783.0990.0000.000
147992018.07.11 00:00close74010.0782.7490.0000.00021.1621817.04
148002018.07.11 00:00close74000.0582.7490.0000.000-1.7721815.26
148012018.07.11 00:00close73990.0382.7490.0000.000-10.9421804.33
148022018.07.11 00:00close73980.0182.7490.0000.000-7.5321796.80
148032018.07.11 01:00sell74020.0182.5210.0000.000
148042018.07.11 01:20close74020.0182.3970.0000.0001.0521797.85
148052018.07.11 05:00buy74030.0182.4230.0000.000
148062018.07.11 19:00close74030.0182.5200.0000.0000.8121798.66
148072018.07.12 12:00sell74040.0182.9220.0000.000
148082018.07.12 19:00sell74050.0383.3800.0000.000
148092018.07.13 11:40close74050.0383.1710.0000.0005.2421803.90
148102018.07.13 11:40close74040.0183.1710.0000.000-2.3921801.51
148112018.07.13 14:00buy74060.0183.1260.0000.000
148122018.07.13 18:00close74060.0183.2790.0000.0001.3121802.82
148132018.07.16 05:00sell74070.0183.4640.0000.000
148142018.07.16 18:00close74070.0183.3830.0000.0000.6621803.48
148152018.07.17 07:00buy74080.0183.5380.0000.000
148162018.07.17 09:00sell74090.0183.4710.0000.000
148172018.07.17 14:00close74090.0183.3660.0000.0000.8821804.36
148182018.07.18 09:00buy74100.0383.2350.0000.000
148192018.07.18 20:00close74100.0383.4530.0000.0005.7121810.07
148202018.07.18 20:00close74080.0183.4530.0000.000-0.8221809.25
148212018.07.19 00:00sell74110.0183.4870.0000.000
148222018.07.19 05:00buy74120.0183.7930.0000.000
148232018.07.19 11:00buy74130.0383.3070.0000.000
148242018.07.19 11:00close74110.0183.3070.0000.0001.5621810.81
148252018.07.19 16:00buy74140.0582.9060.0000.000
148262018.07.20 05:00sell74150.0182.4470.0000.000
148272018.07.20 05:00buy74160.0782.4520.0000.000
148282018.07.20 09:00sell74170.0382.8050.0000.000
148292018.07.20 13:00close74160.0782.9790.0000.00032.8521843.66
148302018.07.20 13:00close74140.0582.9790.0000.0003.0421846.70
148312018.07.20 13:00close74130.0382.9790.0000.000-9.0521837.65
148322018.07.20 13:00close74120.0182.9790.0000.000-7.4121830.24
148332018.07.23 03:00close74170.0382.5420.0000.0006.7121836.95
148342018.07.23 03:00close74150.0182.5420.0000.000-1.0021835.95
148352018.07.23 07:00buy74180.0182.3590.0000.000
148362018.07.24 04:00sell74190.0182.0460.0000.000
148372018.07.24 04:18close74190.0181.9210.0000.0001.0621837.01
148382018.07.24 10:00buy74200.0381.9890.0000.000
148392018.07.24 13:01close74200.0382.1750.0000.0004.8321841.84
148402018.07.24 13:01close74180.0182.1750.0000.000-1.7121840.13
148412018.07.24 20:00sell74210.0182.5030.0000.000
148422018.07.24 21:00close74210.0182.4020.0000.0000.8521840.98
148432018.07.25 05:00sell74220.0182.4900.0000.000
148442018.07.25 07:00close74220.0182.3550.0000.0001.1521842.13
148452018.07.25 23:00buy74230.0182.7390.0000.000
148462018.07.26 00:00sell74240.0182.7170.0000.000
148472018.07.26 01:00close74240.0182.5420.0000.0001.5121843.64
148482018.07.26 07:00buy74250.0382.4330.0000.000
148492018.07.27 04:00buy74260.0581.9700.0000.000
148502018.07.31 05:00close74260.0582.4220.0000.00020.2721863.90
148512018.07.31 05:00close74250.0382.4220.0000.000-0.3421863.56
148522018.07.31 05:00close74230.0182.4220.0000.000-2.8321860.73
148532018.07.31 06:00sell74270.0182.4120.0000.000
148542018.07.31 07:00close74270.0182.3260.0000.0000.7021861.43
148552018.07.31 08:00buy74280.0182.5310.0000.000
148562018.07.31 08:54close74280.0182.6560.0000.0001.0621862.49
148572018.07.31 10:00sell74290.0182.5260.0000.000
148582018.07.31 17:00buy74300.0183.1330.0000.000
148592018.07.31 17:00sell74310.0383.1180.0000.000
148602018.07.31 18:00close74300.0183.2070.0000.0000.6021863.09
148612018.08.01 01:54close74310.0382.8750.0000.0006.1721869.26
148622018.08.01 01:54close74290.0182.8750.0000.000-3.3021865.96
148632018.08.01 19:00sell74320.0182.6930.0000.000
148642018.08.01 19:23close74320.0182.5660.0000.0001.0821867.04
148652018.08.01 21:00buy74330.0182.6720.0000.000
148662018.08.02 00:00close74330.0182.7100.0000.0000.3321867.37
148672018.08.02 08:00buy74340.0182.3680.0000.000
148682018.08.03 15:00close74340.0182.4840.0000.0001.0021868.37
148692018.08.07 10:00buy74350.0182.6390.0000.000
148702018.08.07 12:00close74350.0182.7160.0000.0000.6321869.00
148712018.08.07 13:00sell74360.0182.6490.0000.000
148722018.08.07 16:00close74360.0182.5450.0000.0000.8721869.87
148732018.08.07 18:00sell74370.0182.5680.0000.000
148742018.08.08 10:00close74370.0182.4850.0000.0000.6121870.48
148752018.08.08 14:00buy74380.0182.3050.0000.000
148762018.08.08 21:00close74380.0182.5000.0000.0001.6921872.17
148772018.08.09 06:00buy74390.0182.4960.0000.000
148782018.08.09 09:15close74390.0182.6200.0000.0001.0521873.22
148792018.08.09 20:00buy74400.0182.0390.0000.000
148802018.08.10 08:00sell74410.0181.4690.0000.000
148812018.08.10 08:00buy74420.0381.4760.0000.000
148822018.08.10 08:17close74410.0181.3480.0000.0001.0321874.25
148832018.08.10 11:00sell74430.0180.8930.0000.000
148842018.08.10 11:00buy74440.0580.9000.0000.000
148852018.08.10 15:46close74440.0581.2740.0000.00016.5521890.80
148862018.08.10 15:46close74420.0381.2740.0000.000-5.6921885.11
148872018.08.10 15:46close74400.0181.2740.0000.000-6.9721878.14
148882018.08.10 16:29close74430.0180.7590.0000.0001.1421879.28
148892018.08.13 07:00buy74450.0180.2190.0000.000
148902018.08.13 14:55close74450.0180.4930.0000.0002.4021881.68
148912018.08.15 19:00buy74460.0180.0210.0000.000
148922018.08.15 19:31close74460.0180.1480.0000.0001.0821882.76
148932018.08.16 05:00buy74470.0180.4250.0000.000
148942018.08.16 05:14close74470.0180.5500.0000.0001.0621883.82
148952018.08.17 13:00sell74480.0180.3020.0000.000
148962018.08.17 13:07close74480.0180.1750.0000.0001.0821884.90
148972018.08.21 08:00sell74490.0180.9930.0000.000
148982018.08.21 20:00sell74500.0381.3760.0000.000
148992018.08.21 23:48close74500.0381.1870.0000.0004.9221889.82
149002018.08.21 23:48close74490.0181.1870.0000.000-1.8321887.99
149012018.08.23 07:00buy74510.0180.8000.0000.000
149022018.08.23 12:00close74510.0180.9010.0000.0000.8421888.83
149032018.08.23 17:00buy74520.0180.7910.0000.000
149042018.08.23 18:00close74520.0180.9100.0000.0001.0021889.83
149052018.08.24 06:00buy74530.0181.1250.0000.000
149062018.08.24 07:00sell74540.0181.1140.0000.000
149072018.08.24 14:00close74530.0181.2180.0000.0000.7721890.60
149082018.08.24 18:00sell74550.0381.5090.0000.000
149092018.08.27 05:28close74550.0381.3130.0000.0004.8921895.49
149102018.08.27 05:28close74540.0181.3130.0000.000-1.9421893.55
149112018.08.27 21:00sell74560.0181.5990.0000.000
149122018.08.28 09:00close74560.0181.5130.0000.0000.6421894.19
149132018.08.29 09:00sell74570.0181.2420.0000.000
149142018.08.29 11:00buy74580.0181.2370.0000.000
149152018.08.29 15:30close74570.0181.1170.0000.0001.0521895.24
149162018.08.29 18:00close74580.0181.4110.0000.0001.5021896.74
149172018.08.30 05:00sell74590.0181.3460.0000.000
149182018.08.30 15:50close74590.0181.2210.0000.0001.0621897.80
149192018.08.30 18:00buy74600.0181.1170.0000.000
149202018.08.30 19:00sell74610.0180.7300.0000.000
149212018.08.30 19:00buy74620.0380.7350.0000.000
149222018.08.30 21:18close74610.0180.6110.0000.0001.0121898.81
149232018.08.31 11:00buy74630.0580.3540.0000.000
149242018.08.31 17:00buy74640.0779.9300.0000.000
149252018.09.04 08:04close74640.0780.3380.0000.00025.5921924.40
149262018.09.04 08:04close74630.0580.3380.0000.000-0.8821923.52
149272018.09.04 08:04close74620.0380.3380.0000.000-10.8021912.71
149282018.09.04 08:04close74600.0180.3380.0000.000-7.0521905.66
149292018.09.04 10:00sell74650.0180.2370.0000.000
149302018.09.04 11:00close74650.0180.0350.0000.0001.7521907.41
149312018.09.05 17:00buy74660.0180.3160.0000.000
149322018.09.06 07:00buy74670.0379.9470.0000.000
149332018.09.07 03:00buy74680.0579.4490.0000.000
149342018.09.07 20:00buy74690.0778.9380.0000.000
149352018.09.11 11:00close74690.0779.4650.0000.00033.1121940.52
149362018.09.11 11:00close74680.0579.4650.0000.0000.5621941.08
149372018.09.11 11:00close74670.0379.4650.0000.000-13.1021927.97
149382018.09.11 11:00close74660.0179.4650.0000.000-7.6521920.32
149392018.09.11 12:00sell74700.0179.2290.0000.000
149402018.09.11 12:34close74700.0179.1040.0000.0001.0621921.38
149412018.09.12 19:00buy74710.0179.6970.0000.000
149422018.09.12 19:23close74710.0179.8220.0000.0001.0621922.44
149432018.09.12 21:00sell74720.0179.7650.0000.000
149442018.09.13 12:00sell74730.0380.1170.0000.000
149452018.09.13 16:00buy74740.0180.5260.0000.000
149462018.09.13 16:00sell74750.0580.5200.0000.000
149472018.09.13 16:53close74740.0180.6500.0000.0001.0521923.49
149482018.09.14 19:00close74750.0580.2450.0000.00011.7221935.22
149492018.09.14 19:00close74730.0380.2450.0000.000-3.8921931.33
149502018.09.14 19:00close74720.0180.2450.0000.000-4.6921926.64
149512018.09.17 04:00buy74760.0180.2140.0000.000
149522018.09.17 12:00close74760.0180.3060.0000.0000.7621927.40
149532018.09.17 18:00sell74770.0180.3810.0000.000
149542018.09.17 23:00close74770.0180.2640.0000.0000.9921928.39
149552018.09.18 02:00sell74780.0179.8770.0000.000
149562018.09.18 04:00buy74790.0180.0760.0000.000
149572018.09.18 04:35close74790.0180.2040.0000.0001.0821929.47
149582018.09.18 05:00sell74800.0380.2190.0000.000
149592018.09.18 09:00sell74810.0580.7000.0000.000
149602018.09.18 10:00buy74820.0181.0030.0000.000
149612018.09.18 11:00buy74830.0380.6170.0000.000
149622018.09.18 17:00close74830.0380.9490.0000.0008.7921938.26
149632018.09.18 17:00close74820.0180.9490.0000.000-0.5521937.71
149642018.09.19 00:00sell74840.0781.1060.0000.000
149652018.09.19 14:00sell74850.0981.5400.0000.000
149662018.09.20 21:00sell74860.1181.9680.0000.000
149672018.09.26 05:00buy74870.0182.1460.0000.000
149682018.09.26 21:02close74870.0182.2750.0000.0001.0921938.80
149692018.09.27 12:00buy74880.0181.5360.0000.000
149702018.09.27 17:55close74880.0181.8100.0000.0002.4121941.21
149712018.10.01 21:00sell74890.1382.3760.0000.000
149722018.10.02 11:34close74890.1381.5290.0000.00097.7022038.91
149732018.10.02 11:34close74860.1181.5290.0000.00035.2422074.15
149742018.10.02 11:34close74850.0981.5290.0000.000-7.8522066.30
149752018.10.02 11:34close74840.0781.5290.0000.000-33.5622032.74
149762018.10.02 11:34close74810.0581.5290.0000.000-42.6621990.08
149772018.10.02 11:34close74800.0381.5290.0000.000-38.6421951.43
149782018.10.02 11:34close74780.0181.5290.0000.000-15.9721935.46
149792018.10.02 12:00sell74900.0181.4340.0000.000
149802018.10.02 13:00buy74910.0181.5700.0000.000
149812018.10.02 15:00close74910.0181.6860.0000.0000.9821936.44
149822018.10.02 16:00buy74920.0181.7070.0000.000
149832018.10.02 18:00sell74930.0381.8310.0000.000
149842018.10.02 18:00close74920.0181.8310.0000.0001.0521937.49
149852018.10.03 04:00close74930.0381.5450.0000.0007.3321944.82
149862018.10.03 04:00close74900.0181.5450.0000.000-1.1421943.68
149872018.10.03 17:00buy74940.0181.3950.0000.000
149882018.10.03 18:00close74940.0181.6240.0000.0002.0021945.68
149892018.10.04 06:00buy74950.0181.1570.0000.000
149902018.10.04 18:00buy74960.0380.5700.0000.000
149912018.10.05 19:00buy74970.0580.0460.0000.000
149922018.10.08 04:21close74970.0580.4000.0000.00015.7421961.43
149932018.10.08 04:21close74960.0380.4000.0000.000-4.7021956.73
149942018.10.08 04:21close74950.0180.4000.0000.000-6.8721949.86
149952018.10.08 13:00buy74980.0179.9940.0000.000
149962018.10.08 15:00close74980.0180.1750.0000.0001.5621951.42
149972018.10.08 21:00buy74990.0179.8310.0000.000
149982018.10.08 22:00close74990.0179.9810.0000.0001.2921952.71
149992018.10.10 06:00sell75000.0180.4100.0000.000
150002018.10.10 12:00close75000.0180.2570.0000.0001.3121954.02
150012018.10.10 17:00sell75010.0180.0970.0000.000
150022018.10.10 17:03close75010.0179.9720.0000.0001.0621955.08
150032018.10.10 22:00sell75020.0179.7610.0000.000
150042018.10.10 22:09close75020.0179.6330.0000.0001.0821956.16
150052018.10.11 00:00sell75030.0179.1110.0000.000
150062018.10.11 01:00buy75040.0179.2370.0000.000
150072018.10.11 02:00close75040.0179.3150.0000.0000.6321956.79
150082018.10.11 04:00buy75050.0179.4030.0000.000
150092018.10.11 11:00sell75060.0379.5120.0000.000
150102018.10.11 11:00close75050.0179.5120.0000.0000.9121957.70
150112018.10.11 17:00sell75070.0580.1110.0000.000
150122018.10.11 21:42close75070.0579.5520.0000.00024.9121982.61
150132018.10.11 21:42close75060.0379.5520.0000.000-1.2921981.32
150142018.10.11 21:42close75030.0179.5520.0000.000-4.0521977.27
150152018.10.16 18:00sell75080.0180.0420.0000.000
150162018.10.17 15:00close75080.0179.9520.0000.0000.6721977.94
150172018.10.17 19:00buy75090.0180.0000.0000.000
150182018.10.18 01:00close75090.0180.1070.0000.0000.9621978.89
150192018.10.18 14:00sell75100.0180.3720.0000.000
150202018.10.18 17:00close75100.0180.2320.0000.0001.2021980.09
150212018.10.18 19:00sell75110.0179.8070.0000.000
150222018.10.18 20:19close75110.0179.6820.0000.0001.0621981.15
150232018.10.18 22:00buy75120.0179.7230.0000.000
150242018.10.19 05:00close75120.0179.8270.0000.0000.8921982.04
150252018.10.23 11:00buy75130.0179.5830.0000.000
150262018.10.23 17:00buy75140.0379.2090.0000.000
150272018.10.23 19:10close75140.0379.3990.0000.0004.9421986.98
150282018.10.23 19:10close75130.0179.3990.0000.000-1.7321985.25
150292018.10.23 20:00buy75150.0179.4610.0000.000
150302018.10.23 22:00close75150.0179.6750.0000.0001.8621987.11
150312018.10.24 09:00sell75160.0179.9280.0000.000
150322018.10.24 10:00close75160.0179.8460.0000.0000.6721987.78
150332018.10.24 22:00buy75170.0179.4300.0000.000
150342018.10.25 13:00close75170.0179.5320.0000.0000.9121988.69
150352018.10.26 07:00sell75180.0178.8720.0000.000
150362018.10.26 08:00buy75190.0178.9100.0000.000
150372018.10.26 08:31close75180.0178.7470.0000.0001.0621989.75
150382018.10.26 19:00close75190.0179.1110.0000.0001.7421991.49
150392018.10.30 08:00sell75200.0179.8810.0000.000
150402018.10.30 16:00sell75210.0380.3300.0000.000
150412018.10.30 16:35close75210.0380.1250.0000.0005.3521996.84
150422018.10.30 16:35close75200.0180.1250.0000.000-2.2721994.57
150432018.10.30 17:00sell75220.0180.1400.0000.000
150442018.10.31 18:00close75220.0180.0190.0000.0000.9621995.53
150452018.11.01 07:00sell75230.0180.4710.0000.000
150462018.11.01 12:00sell75240.0380.9430.0000.000
150472018.11.01 17:00buy75250.0181.2470.0000.000
150482018.11.02 02:19close75250.0181.3740.0000.0001.1021996.63
150492018.11.02 03:00sell75260.0581.2960.0000.000
150502018.11.02 07:00buy75270.0181.7870.0000.000
150512018.11.02 07:00sell75280.0781.7830.0000.000
150522018.11.02 07:03close75270.0181.9200.0000.0001.1321997.76
150532018.11.02 15:20close75280.0781.3480.0000.00027.0322024.79
150542018.11.02 15:20close75260.0581.3480.0000.000-2.7022022.09
150552018.11.02 15:20close75240.0381.3480.0000.000-11.4022010.69
150562018.11.02 15:20close75230.0181.3480.0000.000-8.0722002.62
150572018.11.06 10:00sell75290.0181.8630.0000.000
150582018.11.07 00:00buy75300.0182.2300.0000.000
150592018.11.07 06:48close75300.0182.3030.0000.0000.5922003.21
150602018.11.07 07:00sell75310.0382.2170.0000.000
150612018.11.07 07:54close75310.0382.0320.0000.0004.8122008.02
150622018.11.07 07:54close75290.0182.0320.0000.000-1.6722006.35
150632018.11.07 08:00sell75320.0182.0690.0000.000
150642018.11.07 09:00close75320.0181.9900.0000.0000.6422006.99
150652018.11.07 11:00buy75330.0182.3150.0000.000
150662018.11.07 13:00close75330.0182.4040.0000.0000.7322007.72
150672018.11.07 17:00sell75340.0182.5190.0000.000
150682018.11.08 10:00sell75350.0382.9440.0000.000
150692018.11.08 21:36close75350.0382.7450.0000.0005.1822012.90
150702018.11.08 21:36close75340.0182.7450.0000.000-2.3322010.57
150712018.11.08 22:00sell75360.0182.6400.0000.000
150722018.11.09 03:45close75360.0182.5140.0000.0001.0022011.57
150732018.11.09 06:00buy75370.0182.4660.0000.000
150742018.11.09 08:00close75370.0182.5520.0000.0000.7122012.28
150752018.11.09 12:00buy75380.0182.4720.0000.000
150762018.11.12 11:00buy75390.0382.0650.0000.000
150772018.11.12 23:00buy75400.0581.7040.0000.000
150782018.11.13 05:32close75400.0581.9650.0000.00011.5322023.81
150792018.11.13 05:32close75390.0381.9650.0000.000-2.8622020.95
150802018.11.13 05:32close75380.0181.9650.0000.000-4.6122016.34
150812018.11.13 06:00buy75410.0182.1990.0000.000
150822018.11.13 10:38close75410.0182.3250.0000.0001.0722017.41
150832018.11.14 11:00sell75420.0181.8970.0000.000
150842018.11.14 16:00sell75430.0382.2400.0000.000
150852018.11.14 20:00close75430.0382.0070.0000.0006.1022023.51
150862018.11.14 20:00close75420.0182.0070.0000.000-1.0722022.44
150872018.11.14 22:00buy75440.0182.2560.0000.000
150882018.11.15 02:30close75440.0182.3850.0000.0001.1622023.59
150892018.11.15 03:00buy75450.0182.6660.0000.000
150902018.11.15 04:00sell75460.0182.4910.0000.000
150912018.11.15 10:20close75450.0182.7920.0000.0001.0722024.66
150922018.11.15 12:00close75460.0182.4050.0000.0000.7122025.37
150932018.11.15 23:00sell75470.0182.6700.0000.000
150942018.11.16 02:00close75470.0182.5800.0000.0000.6722026.04
150952018.11.19 20:00buy75480.0182.0530.0000.000
150962018.11.20 03:00close75480.0182.1290.0000.0000.6422026.68
150972018.11.20 07:00sell75490.0181.8300.0000.000
150982018.11.20 08:00buy75500.0181.8880.0000.000
150992018.11.20 09:00close75500.0181.9760.0000.0000.7322027.41
151002018.11.20 11:54close75490.0181.7030.0000.0001.0822028.49
151012018.11.20 12:00sell75510.0181.6270.0000.000
151022018.11.20 13:00buy75520.0181.7240.0000.000
151032018.11.20 14:00close75520.0181.8680.0000.0001.2322029.72
151042018.11.20 16:59close75510.0181.5010.0000.0001.0622030.78
151052018.11.20 18:00buy75530.0181.7680.0000.000
151062018.11.20 21:00buy75540.0381.4090.0000.000
151072018.11.21 03:53close75540.0381.5940.0000.0004.8722035.65
151082018.11.21 03:53close75530.0181.5940.0000.000-1.6322034.02
151092018.11.21 18:00sell75550.0182.0440.0000.000
151102018.11.22 04:00close75550.0181.9520.0000.0000.5522034.57
151112018.11.23 12:00buy75560.0181.6790.0000.000
151122018.11.26 04:00close75560.0181.8800.0000.0001.7722036.34
151132018.11.26 08:00sell75570.0182.0630.0000.000
151142018.11.27 01:00close75570.0181.9610.0000.0000.7822037.12
151152018.11.28 20:00buy75580.0182.9910.0000.000
151162018.11.28 20:43close75580.0183.1190.0000.0001.0822038.20
151172018.11.28 22:00sell75590.0183.0480.0000.000
151182018.11.29 02:00close75590.0182.9190.0000.0000.8822039.08
151192018.11.29 03:00sell75600.0182.8680.0000.000
151202018.11.29 04:00close75600.0182.7810.0000.0000.7222039.80
151212018.11.29 16:00sell75610.0183.0420.0000.000
151222018.11.29 17:00close75610.0182.9320.0000.0000.9222040.72
151232018.12.03 03:00sell75620.0183.4650.0000.000
151242018.12.03 11:00sell75630.0383.8050.0000.000
151252018.12.03 18:00close75630.0383.5780.0000.0005.9422046.66
151262018.12.03 18:00close75620.0183.5780.0000.000-1.1022045.56
151272018.12.04 20:00sell75640.0182.7920.0000.000
151282018.12.04 20:28close75640.0182.6680.0000.0001.0522046.61
151292018.12.04 22:00buy75650.0182.7820.0000.000
151302018.12.05 03:00sell75660.0182.4760.0000.000
151312018.12.05 06:00buy75670.0382.4240.0000.000
151322018.12.05 06:07close75660.0182.3460.0000.0001.1022047.71
151332018.12.06 03:00sell75680.0181.8520.0000.000
151342018.12.06 03:00buy75690.0581.8580.0000.000
151352018.12.06 03:04close75680.0181.7280.0000.0001.0522048.76
151362018.12.06 06:00buy75700.0781.3950.0000.000
151372018.12.06 09:22close75700.0781.8600.0000.00028.9322077.69
151382018.12.06 09:22close75690.0581.8600.0000.000-0.2522077.44
151392018.12.06 09:22close75670.0381.8600.0000.000-15.3322062.11
151402018.12.06 09:22close75650.0181.8600.0000.000-8.3322053.78
151412018.12.06 10:00buy75710.0181.7950.0000.000
151422018.12.06 12:00sell75720.0181.1970.0000.000
151432018.12.06 12:00buy75730.0381.2030.0000.000
151442018.12.06 17:56close75720.0181.0710.0000.0001.0722054.85
151452018.12.06 23:00close75730.0381.5610.0000.0009.4922064.34
151462018.12.06 23:00close75710.0181.5610.0000.000-2.1922062.15
151472018.12.10 03:00buy75740.0180.9820.0000.000
151482018.12.10 04:00close75740.0181.0690.0000.0000.7222062.87
151492018.12.11 15:00sell75750.0181.6390.0000.000
151502018.12.11 21:00close75750.0181.5330.0000.0000.8922063.76
151512018.12.12 05:00sell75760.0181.8700.0000.000
151522018.12.12 10:00close75760.0181.7530.0000.0000.9922064.75
151532018.12.13 06:00sell75770.0182.0080.0000.000
151542018.12.14 03:00close75770.0181.8290.0000.0001.4722066.22
151552018.12.14 06:00buy75780.0181.6430.0000.000
151562018.12.14 11:00sell75790.0181.2790.0000.000
151572018.12.14 11:00buy75800.0381.2840.0000.000
151582018.12.17 04:50close75800.0381.4680.0000.0004.8422071.06
151592018.12.17 04:50close75780.0181.4680.0000.000-1.6422069.42
151602018.12.17 16:43close75790.0181.1520.0000.0001.0122070.43
151612018.12.17 18:00buy75810.0181.1440.0000.000
151622018.12.18 14:00buy75820.0380.7910.0000.000
151632018.12.18 16:47close75820.0380.9740.0000.0004.7522075.18
151642018.12.18 16:47close75810.0180.9740.0000.000-1.5922073.59
151652018.12.18 17:00buy75830.0181.0660.0000.000
151662018.12.18 18:00sell75840.0180.7680.0000.000
151672018.12.18 19:00buy75850.0380.7010.0000.000
151682018.12.19 04:00close75850.0380.9490.0000.0006.5722080.15
151692018.12.19 04:00close75830.0180.9490.0000.000-1.1122079.04
151702018.12.19 14:54close75840.0180.6420.0000.0001.0022080.04
151712018.12.19 21:00buy75860.0180.4890.0000.000
151722018.12.19 22:00sell75870.0179.9390.0000.000
151732018.12.19 22:00buy75880.0379.9450.0000.000
151742018.12.19 22:03close75870.0179.8130.0000.0001.0722081.11
151752018.12.20 03:02close75880.0380.1690.0000.0006.0322087.14
151762018.12.20 03:02close75860.0180.1690.0000.000-2.9122084.22
151772018.12.20 10:00buy75890.0179.5350.0000.000
151782018.12.20 11:00close75890.0179.6190.0000.0000.6922084.91
151792018.12.20 12:00buy75900.0179.7510.0000.000
151802018.12.20 19:00buy75910.0379.0960.0000.000
151812018.12.21 12:00buy75920.0578.6930.0000.000
151822018.12.21 15:20close75920.0579.0010.0000.00013.5722098.48
151832018.12.21 15:20close75910.0379.0010.0000.000-2.7322095.75
151842018.12.21 15:20close75900.0179.0010.0000.000-6.8322088.92
151852019.01.07 03:00sell75930.0177.1780.0000.000
151862019.01.07 19:00sell75940.0377.5910.0000.000
151872019.01.08 17:46close75940.0377.3940.0000.0004.9222093.84
151882019.01.08 17:46close75930.0177.3940.0000.000-2.0922091.75
151892019.01.09 03:00sell75950.0177.6940.0000.000
151902019.01.09 14:00sell75960.0378.0870.0000.000
151912019.01.09 16:09close75960.0377.8960.0000.0004.9722096.72
151922019.01.09 16:09close75950.0177.8960.0000.000-1.8922094.83
151932019.01.09 18:00sell75970.0177.5260.0000.000
151942019.01.10 03:00close75970.0177.3980.0000.0000.8822095.71
151952019.01.10 05:00buy75980.0177.3300.0000.000
151962019.01.10 06:00close75980.0177.5240.0000.0001.6922097.40
151972019.01.11 08:00sell75990.0178.1120.0000.000
151982019.01.11 17:00close75990.0177.9780.0000.0001.1522098.55
151992019.01.14 10:00buy76000.0177.6810.0000.000
152002019.01.14 11:00close76000.0177.8180.0000.0001.1622099.71
152012019.01.15 07:00sell76010.0178.2890.0000.000
152022019.01.15 12:00close76010.0178.1670.0000.0001.0422100.75
152032019.01.17 22:00buy76020.0178.6620.0000.000
152042019.01.17 23:00sell76030.0178.6130.0000.000
152052019.01.18 01:00close76030.0178.5030.0000.0000.8522101.60
152062019.01.18 03:42close76020.0178.7870.0000.0001.0822102.68
152072019.01.18 05:00sell76040.0178.6820.0000.000
152082019.01.18 11:00close76040.0178.5970.0000.0000.6922103.37
152092019.01.21 05:00buy76050.0178.6690.0000.000
152102019.01.21 17:00buy76060.0378.3480.0000.000
152112019.01.22 21:00buy76070.0577.9030.0000.000
152122019.01.23 04:00close76070.0578.2340.0000.00014.6922118.06
152132019.01.23 04:00close76060.0378.2340.0000.000-3.1922114.88
152142019.01.23 04:00close76050.0178.2340.0000.000-3.9622110.91
152152019.01.24 05:00sell76080.0178.0340.0000.000
152162019.01.24 06:24close76080.0177.9090.0000.0001.0622111.97
152172019.01.24 08:00buy76090.0177.8930.0000.000
152182019.01.25 06:00close76090.0178.0720.0000.0001.5722113.54
152192019.01.28 05:00sell76100.0178.6470.0000.000
152202019.01.28 14:00close76100.0178.5380.0000.0000.9222114.46
152212019.01.29 03:00sell76110.0178.0060.0000.000
152222019.01.29 04:00buy76120.0178.1180.0000.000
152232019.01.29 06:00close76120.0178.2530.0000.0001.1522115.61
152242019.01.29 07:00sell76130.0378.3210.0000.000
152252019.01.29 09:59close at stop76130.0378.2140.0000.0002.6922118.30
152262019.01.29 09:59close at stop76110.0178.2140.0000.000-1.9522116.35