Strategy Tester Report
grid_king
PepperstoneUK-Edge10 (Build 1170)

SymbolGBPCAD (Great Britain Pound vs Canadian Dollar)
Period1 Hour (H1) 2006.01.09 04:00 - 2019.03.05 12:00 (2000.01.12 - 2019.07.21)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersinfoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP-GBPJPY"; infoBb="* AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD-CADJPY-CADCHF"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd,cadjpy,cadchf"; infoLD="* Higher drawdown pairs: /"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;EURGBP;GBPCHF;GBPJPY;CHFJPY;EURCAD;USDJPY;AUDUSD;USDCAD;GBPUSD;AUDJPY;NZDUSD;EURJPY;XAUUSD;CADCHF;CADJPY;AUDCHF;USDCHF;EURCHF;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=0; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; PlaceHardSL=-1; PlaceHardTP=-1; MinEquity=85; MinMargin=85; MaxEquityDD=0; MaxEquityDD_loss=0; recovery_equity_max=80; NonCorrelateNames=""; NonCorrelate=99; MaxPairsOpen=14; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King"; TradeHours="------- Trading Hours/Days -------"; EndOfYearStopDay=355; StartYearDay=5; SunStart=0;
Bars in test81144Ticks modelled246868885Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit16187.87Gross profit42636.80Gross loss-26448.93
Profit factor1.61Expected payoff1.60
Absolute drawdown661.91Maximal drawdown1525.04 (10.52%)Relative drawdown13.22% (1422.58)
Total trades10107Short positions (won %)5033 (65.67%)Long positions (won %)5074 (68.03%)
Profit trades (% of total)6757 (66.85%)Loss trades (% of total)3350 (33.15%)
Largestprofit trade255.55loss trade-117.33
Averageprofit trade6.31loss trade-7.90
Maximumconsecutive wins (profit in money)27 (105.95)consecutive losses (loss in money)9 (-455.14)
Maximalconsecutive profit (count of wins)478.51 (8)consecutive loss (count of losses)-470.78 (6)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12006.01.09 05:00sell10.012.062710.000000.00000
22006.01.09 10:00sell20.032.063640.000000.00000
32006.01.09 11:08close20.032.062250.000000.000002.9210002.92
42006.01.09 11:08close10.012.062250.000000.000000.2710003.19
52006.01.09 18:00sell30.012.064170.000000.00000
62006.01.09 18:54close30.012.063390.000000.000000.5210003.71
72006.01.10 15:00sell40.012.062610.000000.00000
82006.01.10 16:14close40.012.061840.000000.000000.5110004.22
92006.01.10 20:00buy50.012.052760.000000.00000
102006.01.11 03:00buy60.032.051370.000000.00000
112006.01.11 03:21close60.032.052820.000000.000003.0510007.27
122006.01.11 03:21close50.012.052820.000000.00000-0.0710007.20
132006.01.11 04:00buy70.012.052280.000000.00000
142006.01.11 11:00buy80.032.050560.000000.00000
152006.01.11 11:18close80.032.052070.000000.000003.1910010.39
162006.01.11 11:18close70.012.052070.000000.00000-0.2310010.16
172006.01.11 14:00buy90.012.048870.000000.00000
182006.01.11 15:00buy100.032.046410.000000.00000
192006.01.11 16:00sell110.012.037800.000000.00000
202006.01.11 16:00buy120.052.038400.000000.00000
212006.01.11 17:00sell130.032.040740.000000.00000
222006.01.11 17:12close120.052.042720.000000.0000015.8410026.00
232006.01.11 17:12close100.032.042720.000000.00000-8.5110017.49
242006.01.11 17:12close90.012.042720.000000.00000-4.6810012.81
252006.01.12 00:26buy140.012.044650.000000.00000
262006.01.12 01:00sell150.052.046310.000000.00000
272006.01.12 05:01buy160.032.043890.000000.00000
282006.01.12 06:49close160.032.045270.000000.000002.9010015.71
292006.01.12 06:49close140.012.045270.000000.000000.3910016.10
302006.01.12 09:15close150.052.042740.000000.0000013.0310029.13
312006.01.12 09:15close130.032.042740.000000.00000-4.5310024.60
322006.01.12 09:15close110.012.042740.000000.00000-3.7210020.88
332006.01.12 16:00sell170.012.047340.000000.00000
342006.01.12 17:03close170.012.046360.000000.000000.6610021.54
352006.01.13 10:00buy180.012.052270.000000.00000
362006.01.13 11:07close180.012.053270.000000.000000.6810022.22
372006.01.16 01:01sell190.012.059050.000000.00000
382006.01.16 02:00sell200.032.060130.000000.00000
392006.01.16 08:39close200.032.058990.000000.000002.3510024.57
402006.01.16 08:39close190.012.058990.000000.00000-0.0310024.54
412006.01.16 18:00buy210.012.047240.000000.00000
422006.01.16 19:00buy220.032.044740.000000.00000
432006.01.16 19:30close220.032.046460.000000.000003.6610028.20
442006.01.16 19:30close210.012.046460.000000.00000-0.6610027.54
452006.01.16 20:00buy230.012.047450.000000.00000
462006.01.17 01:00buy240.032.044450.000000.00000
472006.01.17 02:56close240.032.046430.000000.000004.2410031.78
482006.01.17 02:56close230.012.046430.000000.00000-0.8810030.89
492006.01.17 03:00buy250.012.045890.000000.00000
502006.01.17 09:00buy260.032.045400.000000.00000
512006.01.17 09:14close260.032.046550.000000.000002.3710033.26
522006.01.17 09:14close250.012.046550.000000.000000.4210033.68
532006.01.17 12:00sell270.012.040410.000000.00000
542006.01.17 12:08close270.012.039280.000000.000000.7810034.46
552006.01.17 23:00sell280.012.055330.000000.00000
562006.01.18 00:23sell290.032.056220.000000.00000
572006.01.18 00:58close290.032.054840.000000.000002.9010037.36
582006.01.18 00:58close280.012.054840.000000.000000.3210037.68
592006.01.18 01:00sell300.012.053870.000000.00000
602006.01.18 11:00sell310.032.055260.000000.00000
612006.01.18 11:22close310.032.053510.000000.000003.7310041.41
622006.01.18 11:22close300.012.053510.000000.000000.2010041.61
632006.01.18 17:00buy320.012.070490.000000.00000
642006.01.18 18:00buy330.032.066290.000000.00000
652006.01.18 18:00sell340.012.065590.000000.00000
662006.01.19 03:00buy350.052.060910.000000.00000
672006.01.19 10:33close350.052.064600.000000.0000013.4810055.09
682006.01.19 10:33close330.032.064600.000000.00000-4.4110050.69
692006.01.19 10:33close320.012.064600.000000.00000-4.6110046.07
702006.01.19 12:00sell360.032.070200.000000.00000
712006.01.19 12:58close360.032.068180.000000.000004.3410050.41
722006.01.19 12:58close340.012.068180.000000.00000-1.9510048.46
732006.01.20 03:00buy370.012.045700.000000.00000
742006.01.20 04:00buy380.032.043550.000000.00000
752006.01.20 04:36close380.032.045260.000000.000003.6410052.10
762006.01.20 04:36close370.012.045260.000000.00000-0.4010051.70
772006.01.20 05:00buy390.012.045100.000000.00000
782006.01.20 11:00buy400.032.043450.000000.00000
792006.01.20 11:04close400.032.045460.000000.000004.3110056.01
802006.01.20 11:04close390.012.045460.000000.000000.2010056.21
812006.01.20 18:00sell410.012.030980.000000.00000
822006.01.20 19:00sell420.032.036370.000000.00000
832006.01.20 19:00buy430.012.036970.000000.00000
842006.01.20 19:36close420.032.033240.000000.000006.8210063.03
852006.01.20 19:36close410.012.033240.000000.00000-1.7710061.26
862006.01.20 20:00buy440.032.035190.000000.00000
872006.01.20 20:24close440.032.037010.000000.000003.8810065.14
882006.01.20 20:24close430.012.037010.000000.00000-0.0410065.10
892006.01.23 23:00sell450.012.053150.000000.00000
902006.01.24 00:36sell460.032.053680.000000.00000
912006.01.24 02:44close460.032.053080.000000.000001.1410066.24
922006.01.24 02:44close450.012.053080.000000.000000.0110066.25
932006.01.24 17:00buy470.012.064460.000000.00000
942006.01.24 17:13close470.012.065440.000000.000000.6710066.92
952006.01.24 21:00sell480.012.064040.000000.00000
962006.01.25 00:26close480.012.054940.000000.000006.7710073.69
972006.01.25 12:00buy490.012.064210.000000.00000
982006.01.25 13:00buy500.032.058040.000000.00000
992006.01.25 19:00buy510.052.052320.000000.00000
1002006.01.25 19:14close510.052.056250.000000.0000014.3810088.07
1012006.01.25 19:14close500.032.056250.000000.00000-4.2310083.84
1022006.01.25 19:14close490.012.056250.000000.00000-6.0410077.80
1032006.01.27 00:29buy520.012.048160.000000.00000
1042006.01.27 01:00buy530.032.047210.000000.00000
1052006.01.27 04:55close530.032.048830.000000.000003.4310081.23
1062006.01.27 04:55close520.012.048830.000000.000000.4310081.66
1072006.01.27 15:00buy540.012.040620.000000.00000
1082006.01.27 15:58close540.012.052780.000000.000009.0510090.71
1092006.01.27 16:00buy550.012.053530.000000.00000
1102006.01.27 16:03close550.012.054810.000000.000000.8910091.60
1112006.01.27 18:00sell560.012.035130.000000.00000
1122006.01.27 19:00sell570.032.036040.000000.00000
1132006.01.27 19:09close570.032.034040.000000.000004.2910095.89
1142006.01.27 19:09close560.012.034040.000000.000000.7510096.64
1152006.01.30 01:00buy580.012.030860.000000.00000
1162006.01.30 05:02buy590.032.029970.000000.00000
1172006.01.30 08:51close590.032.031260.000000.000002.6910099.33
1182006.01.30 08:51close580.012.031260.000000.000000.2310099.56
1192006.01.30 09:00buy600.012.032890.000000.00000
1202006.01.30 10:00buy610.032.030740.000000.00000
1212006.01.30 14:00buy620.052.025810.000000.00000
1222006.01.30 17:43close620.052.028530.000000.000009.8410109.40
1232006.01.30 17:43close610.032.028530.000000.00000-5.1810104.22
1242006.01.30 17:43close600.012.028530.000000.00000-3.3410100.88
1252006.01.31 17:00sell630.012.021680.000000.00000
1262006.01.31 18:00buy640.012.031630.000000.00000
1272006.01.31 18:00sell650.032.030970.000000.00000
1282006.01.31 18:20close640.012.032660.000000.000000.7010101.58
1292006.01.31 19:00sell660.052.036650.000000.00000
1302006.01.31 21:28close660.052.032450.000000.0000015.3810116.96
1312006.01.31 21:28close650.032.032450.000000.00000-3.5410113.42
1322006.01.31 21:28close630.012.032450.000000.00000-8.1410105.28
1332006.01.31 22:00sell670.012.025730.000000.00000
1342006.02.01 00:38close670.012.024810.000000.000000.6410105.92
1352006.02.01 02:00buy680.012.025170.000000.00000
1362006.02.01 20:00buy690.032.023910.000000.00000
1372006.02.02 00:27close690.032.025250.000000.000002.4110108.34
1382006.02.02 00:27close680.012.025250.000000.00000-0.1410108.19
1392006.02.02 22:00sell700.012.035250.000000.00000
1402006.02.02 23:00sell710.032.035890.000000.00000
1412006.02.03 01:44close710.032.034720.000000.000002.4810110.67
1422006.02.03 01:44close700.012.034720.000000.000000.3510111.02
1432006.02.03 06:00sell720.012.037750.000000.00000
1442006.02.03 16:00close720.012.028770.000000.000006.6610117.68
1452006.02.03 18:00sell730.012.018470.000000.00000
1462006.02.03 19:00sell740.032.020790.000000.00000
1472006.02.03 19:00buy750.012.021690.000000.00000
1482006.02.03 20:19close740.032.018670.000000.000004.5610122.24
1492006.02.03 20:19close730.012.018670.000000.00000-0.2210122.02
1502006.02.03 21:00buy760.032.019370.000000.00000
1512006.02.06 00:27buy770.052.012950.000000.00000
1522006.02.06 02:57close770.052.016620.000000.0000013.4110135.43
1532006.02.06 02:57close760.032.016620.000000.00000-6.5210128.91
1542006.02.06 02:57close750.012.016620.000000.00000-3.9110125.00
1552006.02.06 03:01buy780.012.018330.000000.00000
1562006.02.06 05:00buy790.032.014080.000000.00000
1572006.02.06 10:00buy800.052.007250.000000.00000
1582006.02.06 13:13close800.052.011230.000000.0000014.5710139.57
1592006.02.06 13:13close790.032.011230.000000.00000-6.6210132.95
1602006.02.06 13:13close780.012.011230.000000.00000-5.3910127.56
1612006.02.06 17:00buy810.012.005720.000000.00000
1622006.02.06 19:00buy820.032.000760.000000.00000
1632006.02.06 22:06close820.032.003160.000000.000005.1910132.75
1642006.02.06 22:06close810.012.003160.000000.00000-1.9910130.76
1652006.02.06 23:00buy830.012.003240.000000.00000
1662006.02.07 02:00buy840.032.002400.000000.00000
1672006.02.07 04:06close840.032.003790.000000.000002.9110133.67
1682006.02.07 04:06close830.012.003790.000000.000000.3010133.96
1692006.02.07 18:00sell850.012.003420.000000.00000
1702006.02.07 20:00sell860.032.008490.000000.00000
1712006.02.08 01:00sell870.052.014460.000000.00000
1722006.02.08 03:48close870.052.010400.000000.0000014.8710148.83
1732006.02.08 03:48close860.032.010400.000000.00000-4.4510144.38
1742006.02.08 03:48close850.012.010400.000000.00000-5.2810139.10
1752006.02.08 23:00buy880.012.002600.000000.00000
1762006.02.09 00:23buy890.032.001400.000000.00000
1772006.02.09 01:58close890.032.002760.000000.000002.8510141.95
1782006.02.09 01:58close880.012.002760.000000.00000-0.0810141.87
1792006.02.09 02:00buy900.012.003000.000000.00000
1802006.02.09 12:00buy910.032.000110.000000.00000
1812006.02.09 17:00buy920.051.994130.000000.00000
1822006.02.10 01:49close920.051.997530.000000.0000012.1710154.04
1832006.02.10 01:49close910.031.997530.000000.00000-6.1410147.90
1842006.02.10 01:49close900.011.997530.000000.00000-4.2110143.68
1852006.02.10 18:00sell930.012.012760.000000.00000
1862006.02.10 19:00sell940.032.014030.000000.00000
1872006.02.10 21:56close940.032.012850.000000.000002.4510146.13
1882006.02.10 21:56close930.012.012850.000000.00000-0.1310146.00
1892006.02.13 13:00buy950.012.013240.000000.00000
1902006.02.13 14:00buy960.032.009620.000000.00000
1912006.02.13 17:56close960.032.012080.000000.000005.3210151.32
1922006.02.13 17:56close950.012.012080.000000.00000-0.9410150.38
1932006.02.14 17:00sell970.011.998870.000000.00000
1942006.02.14 17:45close970.011.997840.000000.000000.7010151.08
1952006.02.14 22:00buy980.012.000990.000000.00000
1962006.02.15 01:00buy990.032.000180.000000.00000
1972006.02.15 01:11close990.032.001430.000000.000002.6010153.68
1982006.02.15 01:11close980.012.001430.000000.000000.2210153.90
1992006.02.16 00:23sell1000.012.013810.000000.00000
2002006.02.16 04:00sell1010.032.014450.000000.00000
2012006.02.16 04:58close1010.032.013120.000000.000002.7810156.68
2022006.02.16 04:58close1000.012.013120.000000.000000.4410157.12
2032006.02.16 12:00sell1020.012.005240.000000.00000
2042006.02.16 13:00sell1030.032.007180.000000.00000
2052006.02.16 20:00sell1040.052.013310.000000.00000
2062006.02.17 03:18close1040.052.009490.000000.0000014.0710171.19
2072006.02.17 03:18close1030.032.009490.000000.00000-5.3410165.85
2082006.02.17 03:18close1020.012.009490.000000.00000-3.2410162.61
2092006.02.20 01:00buy1050.012.003230.000000.00000
2102006.02.20 14:00buy1060.032.002050.000000.00000
2112006.02.20 17:21close1060.032.003390.000000.000002.8010165.41
2122006.02.20 17:21close1050.012.003390.000000.000000.0510165.46
2132006.02.20 22:00sell1070.011.998260.000000.00000
2142006.02.20 23:00sell1080.032.000070.000000.00000
2152006.02.21 17:07close1080.031.997810.000000.000004.9310170.39
2162006.02.21 17:07close1070.011.997810.000000.000000.2910170.68
2172006.02.23 12:00buy1090.012.011580.000000.00000
2182006.02.23 12:48close1090.012.012330.000000.000000.4910171.17
2192006.02.23 14:00sell1100.012.011020.000000.00000
2202006.02.23 16:00buy1110.012.016390.000000.00000
2212006.02.23 16:00sell1120.032.015720.000000.00000
2222006.02.23 16:06close1110.012.017420.000000.000000.7110171.88
2232006.02.24 15:20close1120.032.013320.000000.000005.2510177.13
2242006.02.24 15:20close1100.012.013320.000000.00000-1.7810175.35
2252006.02.24 18:00sell1130.012.010830.000000.00000
2262006.02.24 18:06close1130.012.009820.000000.000000.6910176.04
2272006.02.27 00:10buy1140.012.004500.000000.00000
2282006.02.27 02:00buy1150.032.000870.000000.00000
2292006.02.27 03:51close1150.032.002970.000000.000004.5110180.55
2302006.02.27 03:51close1140.012.002970.000000.00000-1.2110179.34
2312006.02.27 04:00buy1160.012.005940.000000.00000
2322006.02.27 05:00buy1170.032.004050.000000.00000
2332006.02.27 11:00buy1180.051.996680.000000.00000
2342006.02.27 17:00sell1190.011.987270.000000.00000
2352006.02.27 17:00buy1200.071.987970.000000.00000
2362006.02.27 17:07close1190.011.986420.000000.000000.5610179.90
2372006.02.27 22:00buy1210.091.983970.000000.00000
2382006.02.28 12:50close1210.091.991030.000000.0000046.5910226.49
2392006.02.28 12:50close1200.071.991030.000000.0000015.2510241.74
2402006.02.28 12:50close1180.051.991030.000000.00000-21.7410220.00
2412006.02.28 12:50close1170.031.991030.000000.00000-29.6210190.38
2422006.02.28 12:50close1160.011.991030.000000.00000-11.2810179.09
2432006.02.28 22:00sell1220.011.992090.000000.00000
2442006.02.28 23:00sell1230.031.992660.000000.00000
2452006.03.01 12:00sell1240.051.999110.000000.00000
2462006.03.01 17:10close1240.051.995530.000000.0000013.0610192.15
2472006.03.01 17:10close1230.031.995530.000000.00000-6.6010185.55
2482006.03.01 17:10close1220.011.995530.000000.00000-2.6310182.92
2492006.03.01 18:00sell1250.011.992120.000000.00000
2502006.03.01 18:33close1250.011.991300.000000.000000.5410183.46
2512006.03.01 19:00sell1260.011.986260.000000.00000
2522006.03.01 19:22close1260.011.985250.000000.000000.6910184.15
2532006.03.01 22:00buy1270.011.987050.000000.00000
2542006.03.01 23:00buy1280.031.985480.000000.00000
2552006.03.02 01:20close1280.031.987000.000000.000002.8110186.96
2562006.03.02 01:20close1270.011.987000.000000.00000-0.2410186.72
2572006.03.02 02:00buy1290.011.986350.000000.00000
2582006.03.02 04:00buy1300.031.985620.000000.00000
2592006.03.02 07:22close1300.031.986930.000000.000002.7410189.46
2602006.03.02 07:22close1290.011.986930.000000.000000.3710189.83
2612006.03.02 11:00sell1310.011.981710.000000.00000
2622006.03.02 12:00sell1320.031.983430.000000.00000
2632006.03.02 12:57close1320.031.981500.000000.000004.1310193.96
2642006.03.02 12:57close1310.011.981500.000000.000000.0910194.05
2652006.03.02 18:00buy1330.011.976800.000000.00000
2662006.03.03 12:00close1330.011.986800.000000.000007.3810201.43
2672006.03.06 04:00sell1340.011.995620.000000.00000
2682006.03.06 06:00sell1350.031.996550.000000.00000
2692006.03.06 08:31close1350.031.995420.000000.000002.3310203.76
2702006.03.06 08:31close1340.011.995420.000000.000000.0810203.84
2712006.03.06 09:00sell1360.011.995560.000000.00000
2722006.03.06 10:00sell1370.031.999650.000000.00000
2732006.03.06 10:51close1370.031.997860.000000.000003.8210207.66
2742006.03.06 10:51close1360.011.997860.000000.00000-1.8010205.86
2752006.03.06 11:00sell1380.011.997370.000000.00000
2762006.03.07 12:00close1380.011.987760.000000.000007.1510213.01
2772006.03.07 17:00buy1390.011.990380.000000.00000
2782006.03.07 17:12close1390.011.991540.000000.000000.8010213.81
2792006.03.08 01:00sell1400.011.993990.000000.00000
2802006.03.08 02:00sell1410.031.994740.000000.00000
2812006.03.08 12:00sell1420.051.998830.000000.00000
2822006.03.08 14:00sell1430.072.002860.000000.00000
2832006.03.08 19:00sell1440.092.008700.000000.00000
2842006.03.09 16:00buy1450.012.015890.000000.00000
2852006.03.09 16:00sell1460.112.015230.000000.00000
2862006.03.09 16:08close1450.012.016960.000000.000000.7310214.54
2872006.03.10 16:24close1460.112.006230.000000.0000073.6510288.19
2882006.03.10 16:24close1440.092.006230.000000.0000016.7610304.95
2892006.03.10 16:24close1430.072.006230.000000.00000-17.6010287.35
2902006.03.10 16:24close1420.052.006230.000000.00000-27.6810259.67
2912006.03.10 16:24close1410.032.006230.000000.00000-25.8010233.87
2922006.03.10 16:24close1400.012.006230.000000.00000-9.1610224.72
2932006.03.13 01:00buy1470.012.002960.000000.00000
2942006.03.13 08:00buy1480.032.002360.000000.00000
2952006.03.13 09:22close1480.032.003610.000000.000002.6010227.32
2962006.03.13 09:22close1470.012.003610.000000.000000.4110227.73
2972006.03.13 11:00sell1490.011.998630.000000.00000
2982006.03.13 12:00sell1500.032.003640.000000.00000
2992006.03.13 18:00sell1510.052.009400.000000.00000
3002006.03.13 20:56close1510.052.005600.000000.0000013.8910241.62
3012006.03.13 20:56close1500.032.005600.000000.00000-4.6210237.00
3022006.03.13 20:56close1490.012.005600.000000.00000-5.2910231.71
3032006.03.14 20:00sell1520.012.017390.000000.00000
3042006.03.14 22:00sell1530.032.020280.000000.00000
3052006.03.15 03:07close1530.032.018380.000000.000004.1210235.83
3062006.03.15 03:07close1520.012.018380.000000.00000-0.7910235.04
3072006.03.15 13:00buy1540.012.016910.000000.00000
3082006.03.15 15:00buy1550.032.015670.000000.00000
3092006.03.15 19:48close1550.032.017710.000000.000004.3710239.41
3102006.03.15 19:48close1540.012.017710.000000.000000.5310239.94
3112006.03.16 17:00sell1560.012.018800.000000.00000
3122006.03.16 18:00sell1570.032.021750.000000.00000
3132006.03.17 06:00sell1580.052.026880.000000.00000
3142006.03.17 17:00sell1590.072.033910.000000.00000
3152006.03.20 10:00buy1600.012.040420.000000.00000
3162006.03.20 10:00sell1610.092.039720.000000.00000
3172006.03.20 11:24close1600.012.041540.000000.000000.7710240.71
3182006.03.20 15:00buy1620.012.048140.000000.00000
3192006.03.20 15:00sell1630.112.047440.000000.00000
3202006.03.20 15:43close1620.012.049080.000000.000000.6310241.34
3212006.03.20 23:09close1630.112.036980.000000.0000085.4710326.81
3222006.03.20 23:09close1610.092.036980.000000.0000017.8510344.66
3232006.03.20 23:09close1590.072.036980.000000.00000-16.4610328.20
3242006.03.20 23:09close1580.052.036980.000000.00000-38.0910290.11
3252006.03.20 23:09close1570.032.036980.000000.00000-34.3310255.78
3262006.03.20 23:09close1560.012.036980.000000.00000-13.6610242.12
3272006.03.22 10:00buy1640.012.039630.000000.00000
3282006.03.22 10:09close1640.012.040560.000000.000000.6310242.75
3292006.03.23 18:00sell1650.012.026170.000000.00000
3302006.03.23 18:05close1650.012.024810.000000.000000.9510243.70
3312006.03.23 23:00buy1660.012.022390.000000.00000
3322006.03.24 00:31buy1670.032.020540.000000.00000
3332006.03.24 01:35close1670.032.022270.000000.000003.6810247.38
3342006.03.24 01:35close1660.012.022270.000000.00000-0.2010247.18
3352006.03.24 02:00buy1680.012.020960.000000.00000
3362006.03.24 10:00buy1690.032.020180.000000.00000
3372006.03.24 10:09close1690.032.021550.000000.000002.8710250.05
3382006.03.24 10:09close1680.012.021550.000000.000000.3710250.42
3392006.03.27 01:01sell1700.012.033250.000000.00000
3402006.03.27 05:00sell1710.032.035190.000000.00000
3412006.03.27 08:00sell1720.052.040760.000000.00000
3422006.03.27 15:00sell1730.072.045670.000000.00000
3432006.03.27 19:05close1730.072.041810.000000.0000019.7610270.18
3442006.03.27 19:05close1720.052.041810.000000.00000-4.2910265.89
3452006.03.27 19:05close1710.032.041810.000000.00000-15.0910250.80
3462006.03.27 19:05close1700.012.041810.000000.00000-6.4910244.31
3472006.03.30 17:00sell1740.012.019540.000000.00000
3482006.03.30 18:00sell1750.032.025800.000000.00000
3492006.03.31 02:00close1750.032.022430.000000.000007.4310251.74
3502006.03.31 02:00close1740.012.022430.000000.00000-2.2110249.53
3512006.04.03 21:00sell1760.012.036590.000000.00000
3522006.04.03 22:00sell1770.032.037140.000000.00000
3532006.04.04 08:00sell1780.052.042560.000000.00000
3542006.04.04 09:37close1780.052.039510.000000.0000011.0810260.61
3552006.04.04 09:37close1770.032.039510.000000.00000-5.4810255.13
3562006.04.04 09:37close1760.012.039510.000000.00000-2.2310252.90
3572006.04.04 16:00buy1790.012.048960.000000.00000
3582006.04.04 16:13close1790.012.049880.000000.000000.6210253.52
3592006.04.04 18:00sell1800.012.045830.000000.00000
3602006.04.04 18:07close1800.012.045060.000000.000000.5110254.03
3612006.04.05 12:00sell1810.012.040520.000000.00000
3622006.04.05 12:07close1810.012.039850.000000.000000.4310254.46
3632006.04.05 18:00buy1820.012.033690.000000.00000
3642006.04.05 19:00buy1830.032.032890.000000.00000
3652006.04.05 19:12close1830.032.034220.000000.000002.7810257.24
3662006.04.05 19:12close1820.012.034220.000000.000000.3310257.57
3672006.04.05 20:00buy1840.012.036340.000000.00000
3682006.04.06 03:00buy1850.032.035470.000000.00000
3692006.04.06 06:33close1850.032.036780.000000.000002.7310260.30
3702006.04.06 06:33close1840.012.036780.000000.000000.1310260.43
3712006.04.06 18:00sell1860.012.021410.000000.00000
3722006.04.06 18:03close1860.012.020510.000000.000000.6010261.03
3732006.04.06 20:00buy1870.012.019120.000000.00000
3742006.04.07 01:00buy1880.032.018470.000000.00000
3752006.04.07 01:22close1880.032.019680.000000.000002.5110263.54
3762006.04.07 01:22close1870.012.019680.000000.000000.3110263.84
3772006.04.07 02:00buy1890.012.019330.000000.00000
3782006.04.07 15:00sell1900.012.008540.000000.00000
3792006.04.07 15:00buy1910.032.009200.000000.00000
3802006.04.07 15:06close1900.012.007540.000000.000000.6810264.52
3812006.04.07 17:00buy1920.052.001010.000000.00000
3822006.04.07 18:00buy1930.071.996550.000000.00000
3832006.04.07 22:45close1930.072.001980.000000.0000028.0010292.52
3842006.04.07 22:45close1920.052.001980.000000.000003.2810295.80
3852006.04.07 22:45close1910.032.001980.000000.00000-16.4410279.36
3862006.04.07 22:45close1890.012.001980.000000.00000-13.0710266.29
3872006.04.10 00:32buy1940.012.004890.000000.00000
3882006.04.10 01:00buy1950.032.003870.000000.00000
3892006.04.10 13:30close1950.032.005220.000000.000002.8310269.12
3902006.04.10 13:30close1940.012.005220.000000.000000.1810269.30
3912006.04.10 20:00buy1960.011.995910.000000.00000
3922006.04.11 12:00buy1970.031.994910.000000.00000
3932006.04.11 12:37close1970.031.996200.000000.000002.6910271.99
3942006.04.11 12:37close1960.011.996200.000000.000000.1110272.10
3952006.04.12 13:00sell1980.012.009440.000000.00000
3962006.04.12 17:00buy1990.012.011880.000000.00000
3972006.04.12 17:00sell2000.032.011220.000000.00000
3982006.04.12 17:13close1990.012.012880.000000.000000.6810272.78
3992006.04.12 17:56close2000.032.009890.000000.000002.7810275.56
4002006.04.12 17:56close1980.012.009890.000000.00000-0.4110275.15
4012006.04.13 15:00buy2010.012.012680.000000.00000
4022006.04.13 15:50close2010.012.013670.000000.000000.6710275.82
4032006.04.13 19:00sell2020.012.017770.000000.00000
4042006.04.13 20:00sell2030.032.018760.000000.00000
4052006.04.13 22:07close2030.032.017400.000000.000002.8510278.67
4062006.04.13 22:07close2020.012.017400.000000.000000.2010278.87
4072006.04.13 23:00sell2040.012.016340.000000.00000
4082006.04.14 01:00sell2050.032.017120.000000.00000
4092006.04.14 01:39close2050.032.016010.000000.000002.2910281.16
4102006.04.14 01:39close2040.012.016010.000000.000000.2010281.36
4112006.04.17 02:00buy2060.012.021730.000000.00000
4122006.04.17 03:00buy2070.032.018650.000000.00000
4132006.04.17 03:43close2070.032.020970.000000.000005.0110286.37
4142006.04.17 03:43close2060.012.020970.000000.00000-0.6410285.73
4152006.04.17 15:00buy2080.012.024260.000000.00000
4162006.04.17 15:16close2080.012.025210.000000.000000.6410286.37
4172006.04.17 19:00sell2090.012.027790.000000.00000
4182006.04.18 02:00sell2100.032.028900.000000.00000
4192006.04.18 05:24close2100.032.028170.000000.000001.4310287.80
4202006.04.18 05:24close2090.012.028170.000000.00000-0.3410287.46
4212006.04.18 16:00buy2110.012.035270.000000.00000
4222006.04.18 17:00buy2120.032.029760.000000.00000
4232006.04.18 23:56close2120.032.032740.000000.000006.5010293.96
4242006.04.18 23:56close2110.012.032740.000000.00000-1.9710291.99
4252006.04.19 03:00sell2130.012.033730.000000.00000
4262006.04.19 18:00sell2140.032.035560.000000.00000
4272006.04.19 18:34close2140.032.034800.000000.000001.5010293.49
4282006.04.19 18:34close2130.012.034800.000000.00000-0.8810292.61
4292006.04.20 12:00sell2150.012.028690.000000.00000
4302006.04.20 13:00sell2160.032.029420.000000.00000
4312006.04.20 14:00close2160.032.027600.000000.000003.8810296.49
4322006.04.20 14:00close2150.012.027600.000000.000000.7510297.24
4332006.04.20 17:00buy2170.012.025270.000000.00000
4342006.04.21 11:00sell2180.012.024960.000000.00000
4352006.04.21 12:57close2180.012.023970.000000.000000.6710297.91
4362006.04.21 13:00buy2190.032.024430.000000.00000
4372006.04.21 17:28close2190.032.025670.000000.000002.5810300.49
4382006.04.21 17:28close2170.012.025670.000000.000000.1910300.67
4392006.04.25 16:00buy2200.012.037430.000000.00000
4402006.04.25 17:00sell2210.012.026670.000000.00000
4412006.04.25 17:00buy2220.032.027370.000000.00000
4422006.04.25 17:08close2210.012.025720.000000.000000.6410301.31
4432006.04.25 20:00buy2230.052.022080.000000.00000
4442006.04.26 16:00sell2240.012.014430.000000.00000
4452006.04.26 16:00buy2250.072.015090.000000.00000
4462006.04.26 16:16close2240.012.013410.000000.000000.6910302.00
4472006.04.27 17:00sell2260.012.013500.000000.00000
4482006.04.27 17:44close2250.072.021280.000000.0000031.0610333.06
4492006.04.27 17:44close2230.052.021280.000000.00000-4.2410328.83
4502006.04.27 17:44close2220.032.021280.000000.00000-14.4410314.38
4512006.04.27 17:44close2200.012.021280.000000.00000-12.3610302.03
4522006.04.27 18:00buy2270.012.025440.000000.00000
4532006.04.27 18:00sell2280.032.024780.000000.00000
4542006.04.27 18:32close2280.032.022880.000000.000004.0610306.09
4552006.04.27 18:32close2260.012.022880.000000.00000-7.1010298.99
4562006.04.27 19:00buy2290.032.023510.000000.00000
4572006.04.27 20:48close2290.032.025780.000000.000004.8910303.88
4582006.04.27 20:48close2270.012.025780.000000.000000.1910304.07
4592006.04.28 00:28sell2300.012.022390.000000.00000
4602006.04.28 02:02sell2310.032.023270.000000.00000
4612006.04.28 12:00buy2320.012.030120.000000.00000
4622006.04.28 12:00sell2330.052.029510.000000.00000
4632006.04.28 12:31close2320.012.031200.000000.000000.7410304.81
4642006.04.28 18:00buy2340.012.037480.000000.00000
4652006.04.28 18:00sell2350.072.036580.000000.00000
4662006.04.28 18:08close2340.012.038240.000000.000000.5010305.31
4672006.05.01 16:00buy2360.012.045820.000000.00000
4682006.05.01 16:00sell2370.092.045120.000000.00000
4692006.05.01 16:34close2360.012.046800.000000.000000.6710305.98
4702006.05.01 18:44close2370.092.035970.000000.0000061.0910367.07
4712006.05.01 18:44close2350.072.035970.000000.000002.8510369.92
4722006.05.01 18:44close2330.052.035970.000000.00000-24.4610345.46
4732006.05.01 18:44close2310.032.035970.000000.00000-28.7010316.76
4742006.05.01 18:44close2300.012.035970.000000.00000-10.2310306.53
4752006.05.03 10:00buy2380.012.037820.000000.00000
4762006.05.03 11:00sell2390.012.030160.000000.00000
4772006.05.03 11:00buy2400.032.030820.000000.00000
4782006.05.03 13:36close2390.012.029160.000000.000000.6810307.21
4792006.05.03 14:36close2400.032.034280.000000.000007.5710314.78
4802006.05.03 14:36close2380.012.034280.000000.00000-2.7310312.05
4812006.05.04 01:00sell2410.012.041260.000000.00000
4822006.05.04 11:00sell2420.032.044050.000000.00000
4832006.05.04 14:00sell2430.052.048990.000000.00000
4842006.05.04 14:58close2430.052.048770.000000.000000.4710312.52
4852006.05.04 14:58close2420.032.048770.000000.00000-10.8210301.70
4862006.05.04 14:58close2410.012.048770.000000.00000-5.6910296.01
4872006.05.04 15:00sell2440.012.046190.000000.00000
4882006.05.04 21:00sell2450.032.047800.000000.00000
4892006.05.05 01:00sell2460.052.053190.000000.00000
4902006.05.05 10:37close2460.052.050300.000000.0000010.4810306.49
4912006.05.05 10:37close2450.032.050300.000000.00000-5.7710300.72
4922006.05.05 10:37close2440.012.050300.000000.00000-3.1310297.59
4932006.05.05 16:00buy2470.012.058680.000000.00000
4942006.05.05 16:26close2470.012.059700.000000.000000.7010298.29
4952006.05.08 12:00buy2480.012.061210.000000.00000
4962006.05.08 13:00buy2490.032.057870.000000.00000
4972006.05.08 14:09close2490.032.060440.000000.000005.5710303.86
4982006.05.08 14:09close2480.012.060440.000000.00000-0.6510303.21
4992006.05.08 16:00buy2500.012.070620.000000.00000
5002006.05.08 17:00buy2510.032.069360.000000.00000
5012006.05.08 17:00sell2520.012.068720.000000.00000
5022006.05.09 11:00buy2530.052.063420.000000.00000
5032006.05.09 11:26close2530.052.066940.000000.0000012.8410316.05
5042006.05.09 11:26close2510.032.066940.000000.00000-5.7910310.26
5052006.05.09 11:26close2500.012.066940.000000.00000-2.8710307.38
5062006.05.09 12:00buy2540.012.068060.000000.00000
5072006.05.09 12:22close2540.012.068980.000000.000000.6210308.00
5082006.05.09 17:00close2520.012.056900.000000.000008.8010316.81
5092006.05.09 20:00buy2550.012.054590.000000.00000
5102006.05.09 21:00buy2560.032.053660.000000.00000
5112006.05.10 09:38close2560.032.055170.000000.000003.0510319.85
5122006.05.10 09:38close2550.012.055170.000000.000000.3210320.17
5132006.05.10 10:00buy2570.012.058140.000000.00000
5142006.05.10 11:00buy2580.032.055980.000000.00000
5152006.05.10 14:00buy2590.052.049610.000000.00000
5162006.05.10 21:44close2590.052.053600.000000.0000014.6110334.78
5172006.05.10 21:44close2580.032.053600.000000.00000-5.5610329.22
5182006.05.10 21:44close2570.012.053600.000000.00000-3.4810325.74
5192006.05.11 11:00buy2600.012.053630.000000.00000
5202006.05.11 11:48close2600.012.054520.000000.000000.5910326.33
5212006.05.11 23:00sell2610.012.073940.000000.00000
5222006.05.12 00:28sell2620.032.075890.000000.00000
5232006.05.12 02:01close2620.032.074500.000000.000002.9110329.24
5242006.05.12 02:01close2610.012.074500.000000.00000-0.4710328.77
5252006.05.12 05:00sell2630.012.074860.000000.00000
5262006.05.12 07:00sell2640.032.075400.000000.00000
5272006.05.12 11:00buy2650.012.083370.000000.00000
5282006.05.12 11:00sell2660.052.082790.000000.00000
5292006.05.12 11:42close2650.012.084500.000000.000000.7710329.54
5302006.05.12 13:00sell2670.072.088660.000000.00000
5312006.05.12 19:00sell2680.092.095400.000000.00000
5322006.05.12 23:00sell2690.112.101200.000000.00000
5332006.05.15 05:00sell2700.132.105510.000000.00000
5342006.05.15 19:54close2700.132.095220.000000.0000099.3410428.88
5352006.05.15 19:54close2690.112.095220.000000.0000048.7410477.62
5362006.05.15 19:54close2680.092.095220.000000.000000.7610478.38
5372006.05.15 19:54close2670.072.095220.000000.00000-34.7610443.62
5382006.05.15 19:54close2660.052.095220.000000.00000-46.8310396.80
5392006.05.15 19:54close2640.032.095220.000000.00000-44.7110352.09
5402006.05.15 19:54close2630.012.095220.000000.00000-15.3010336.79
5412006.05.16 00:25buy2710.012.091260.000000.00000
5422006.05.16 02:00buy2720.032.090630.000000.00000
5432006.05.16 02:25close2720.032.091970.000000.000002.8010339.59
5442006.05.16 02:25close2710.012.091970.000000.000000.4610340.05
5452006.05.16 03:00buy2730.012.093430.000000.00000
5462006.05.16 04:00buy2740.032.092670.000000.00000
5472006.05.16 04:26close2740.032.093990.000000.000002.7610342.81
5482006.05.16 04:26close2730.012.093990.000000.000000.3510343.16
5492006.05.17 01:00buy2750.012.090380.000000.00000
5502006.05.17 02:00buy2760.032.089240.000000.00000
5512006.05.17 06:05close2760.032.090580.000000.000002.8010345.96
5522006.05.17 06:05close2750.012.090580.000000.000000.0810346.04
5532006.05.18 05:00sell2770.012.100870.000000.00000
5542006.05.18 06:00sell2780.032.102630.000000.00000
5552006.05.18 06:48close2780.032.101860.000000.000001.5210347.56
5562006.05.18 06:48close2770.012.101860.000000.00000-0.8110346.75
5572006.05.18 07:00sell2790.012.100230.000000.00000
5582006.05.18 08:00sell2800.032.100750.000000.00000
5592006.05.18 09:02close2800.032.099640.000000.000002.2910349.04
5602006.05.18 09:02close2790.012.099640.000000.000000.3710349.41
5612006.05.18 17:00buy2810.012.116480.000000.00000
5622006.05.18 17:54close2810.012.117330.000000.000000.5710349.98
5632006.05.18 19:00sell2820.012.115210.000000.00000
5642006.05.18 20:00sell2830.032.117830.000000.00000
5652006.05.19 01:00sell2840.052.122020.000000.00000
5662006.05.19 01:31close2840.052.119560.000000.000008.8610358.84
5672006.05.19 01:31close2830.032.119560.000000.00000-4.0410354.80
5682006.05.19 01:31close2820.012.119560.000000.00000-3.3110351.49
5692006.05.19 02:00sell2850.012.118630.000000.00000
5702006.05.19 11:00close2850.012.108980.000000.000007.1610358.65
5712006.05.22 02:01buy2860.012.102710.000000.00000
5722006.05.22 04:00buy2870.032.101680.000000.00000
5732006.05.22 06:38close2870.032.102990.000000.000002.7410361.39
5742006.05.22 06:38close2860.012.102990.000000.000000.1410361.53
5752006.05.22 11:00buy2880.012.106600.000000.00000
5762006.05.22 12:43close2880.012.107730.000000.000000.7810362.31
5772006.05.23 15:00buy2890.012.098040.000000.00000
5782006.05.23 22:33close2890.012.109790.000000.000008.7410371.05
5792006.05.24 20:00buy2900.012.098210.000000.00000
5802006.05.24 22:00buy2910.032.097380.000000.00000
5812006.05.25 00:30buy2920.052.092600.000000.00000
5822006.05.25 02:24close2920.052.095200.000000.000009.3910380.44
5832006.05.25 02:24close2910.032.095200.000000.00000-5.5110374.93
5842006.05.25 02:24close2900.012.095200.000000.00000-2.4610372.47
5852006.05.25 03:00buy2930.012.096850.000000.00000
5862006.05.25 07:00buy2940.032.096250.000000.00000
5872006.05.25 11:00sell2950.012.086650.000000.00000
5882006.05.25 11:00buy2960.052.087370.000000.00000
5892006.05.25 11:06close2950.012.085570.000000.000000.7410373.21
5902006.05.25 16:00sell2970.012.076730.000000.00000
5912006.05.25 16:00buy2980.072.077340.000000.00000
5922006.05.25 16:04close2970.012.075850.000000.000000.5910373.80
5932006.05.25 18:00buy2990.092.071410.000000.00000
5942006.05.26 17:00sell3000.012.056750.000000.00000
5952006.05.26 17:00buy3010.112.057510.000000.00000
5962006.05.26 17:13close3000.012.055890.000000.000000.5810374.38
5972006.05.29 02:00buy3020.132.052630.000000.00000
5982006.05.30 12:51close3020.132.067980.000000.00000148.0710522.45
5992006.05.30 12:51close3010.112.067980.000000.0000084.5710607.02
6002006.05.30 12:51close2990.092.067980.000000.00000-24.9710582.06
6012006.05.30 12:51close2980.072.067980.000000.00000-50.5310531.53
6022006.05.30 12:51close2960.052.067980.000000.00000-73.6810457.84
6032006.05.30 12:51close2940.032.067980.000000.00000-64.1710393.67
6042006.05.30 12:51close2930.012.067980.000000.00000-21.8410371.83
6052006.05.30 14:00sell3030.012.066170.000000.00000
6062006.05.30 17:00sell3040.032.068770.000000.00000
6072006.05.30 20:39close3040.032.066920.000000.000003.9510375.78
6082006.05.30 20:39close3030.012.066920.000000.00000-0.6310375.15
6092006.05.31 00:25sell3050.012.068690.000000.00000
6102006.05.31 03:00sell3060.032.070240.000000.00000
6112006.05.31 03:15close3060.032.068850.000000.000002.9210378.07
6122006.05.31 03:15close3050.012.068850.000000.00000-0.1910377.88
6132006.05.31 04:00sell3070.012.067610.000000.00000
6142006.05.31 06:01sell3080.032.069620.000000.00000
6152006.05.31 09:12close3080.032.068000.000000.000003.4310381.31
6162006.05.31 09:12close3070.012.068000.000000.00000-0.3710380.94
6172006.05.31 10:00sell3090.012.064460.000000.00000
6182006.05.31 10:07close3090.012.063340.000000.000000.7710381.71
6192006.05.31 11:00sell3100.012.059340.000000.00000
6202006.05.31 11:30close3100.012.058360.000000.000000.6710382.38
6212006.05.31 14:00buy3110.012.057160.000000.00000
6222006.05.31 15:00buy3120.032.054810.000000.00000
6232006.05.31 17:53close3120.032.056430.000000.000003.4310385.81
6242006.05.31 17:53close3110.012.056430.000000.00000-0.6110385.20
6252006.06.02 16:00buy3130.012.069080.000000.00000
6262006.06.02 16:04close3130.012.070300.000000.000000.8410386.04
6272006.06.02 19:00sell3140.012.069980.000000.00000
6282006.06.02 21:00sell3150.032.071020.000000.00000
6292006.06.05 02:00sell3160.052.076910.000000.00000
6302006.06.05 03:22close3160.052.074150.000000.000009.9910396.03
6312006.06.05 03:22close3150.032.074150.000000.00000-7.1910388.84
6322006.06.05 03:22close3140.012.074150.000000.00000-3.1810385.66
6332006.06.05 04:00sell3170.012.073370.000000.00000
6342006.06.06 00:27buy3180.012.075160.000000.00000
6352006.06.06 00:27sell3190.032.074520.000000.00000
6362006.06.06 00:30close3190.032.073100.000000.000002.9810388.64
6372006.06.06 00:30close3170.012.073100.000000.000000.1510388.79
6382006.06.06 01:00buy3200.032.071320.000000.00000
6392006.06.06 09:31close3200.032.074080.000000.000005.9910394.78
6402006.06.06 09:31close3180.012.074080.000000.00000-0.8810393.90
6412006.06.06 16:00buy3210.012.077250.000000.00000
6422006.06.06 16:10close3210.012.078260.000000.000000.6910394.59
6432006.06.07 14:00buy3220.012.076430.000000.00000
6442006.06.07 15:00buy3230.032.073580.000000.00000
6452006.06.07 17:00sell3240.012.067980.000000.00000
6462006.06.07 17:33close3240.012.066910.000000.000000.7310395.32
6472006.06.07 18:00buy3250.052.063710.000000.00000
6482006.06.08 16:00buy3260.072.057790.000000.00000
6492006.06.08 17:01close3260.072.064280.000000.0000033.5610428.88
6502006.06.08 17:01close3250.052.064280.000000.000001.1310430.01
6512006.06.08 17:01close3230.032.064280.000000.00000-21.5210408.49
6522006.06.08 17:01close3220.012.064280.000000.00000-9.3110399.17
6532006.06.09 15:00sell3270.012.051380.000000.00000
6542006.06.09 15:04close3270.012.050380.000000.000000.6810399.85
6552006.06.09 16:00sell3280.012.037150.000000.00000
6562006.06.09 16:03close3280.012.036420.000000.000000.4810400.33
6572006.06.09 17:00buy3290.012.041210.000000.00000
6582006.06.09 18:00buy3300.032.039450.000000.00000
6592006.06.09 18:04close3300.032.040750.000000.000002.7110403.04
6602006.06.09 18:04close3290.012.040750.000000.00000-0.4210402.62
6612006.06.09 19:00buy3310.012.040740.000000.00000
6622006.06.09 20:00buy3320.032.039710.000000.00000
6632006.06.09 23:00buy3330.052.035100.000000.00000
6642006.06.12 04:15close3330.052.037820.000000.000009.6210412.24
6652006.06.12 04:15close3320.032.037820.000000.00000-4.5910407.65
6662006.06.12 04:15close3310.012.037820.000000.00000-2.3010405.35
6672006.06.12 05:00buy3340.012.036470.000000.00000
6682006.06.12 07:00buy3350.032.035090.000000.00000
6692006.06.12 09:01close3350.032.036550.000000.000003.0710408.42
6702006.06.12 09:01close3340.012.036550.000000.00000-0.0110408.41
6712006.06.12 22:00buy3360.012.024730.000000.00000
6722006.06.13 02:00buy3370.032.024120.000000.00000
6732006.06.13 08:24close3370.032.025310.000000.000002.4710410.88
6742006.06.13 08:24close3360.012.025310.000000.000000.3210411.19
6752006.06.13 10:00buy3380.012.031730.000000.00000
6762006.06.13 10:10close3380.012.032630.000000.000000.6110411.80
6772006.06.13 15:00buy3390.012.036620.000000.00000
6782006.06.13 16:00buy3400.032.033860.000000.00000
6792006.06.13 16:53close3400.032.036080.000000.000004.7810416.58
6802006.06.13 16:53close3390.012.036080.000000.00000-0.4810416.10
6812006.06.13 19:00sell3410.012.037620.000000.00000
6822006.06.13 20:00sell3420.032.041540.000000.00000
6832006.06.13 20:20close3420.032.039390.000000.000004.6210420.72
6842006.06.13 20:20close3410.012.039390.000000.00000-1.4010419.32
6852006.06.13 21:00sell3430.012.039340.000000.00000
6862006.06.13 22:00sell3440.032.040050.000000.00000
6872006.06.13 22:41close3440.032.038750.000000.000002.7110422.03
6882006.06.13 22:41close3430.012.038750.000000.000000.3710422.40
6892006.06.13 23:00sell3450.012.039950.000000.00000
6902006.06.14 01:00sell3460.032.042750.000000.00000
6912006.06.14 03:08close3460.032.040940.000000.000003.8610426.26
6922006.06.14 03:08close3450.012.040940.000000.00000-0.7910425.47
6932006.06.14 04:00sell3470.012.040120.000000.00000
6942006.06.14 08:00sell3480.032.041740.000000.00000
6952006.06.14 12:00sell3490.052.047750.000000.00000
6962006.06.14 17:00sell3500.072.053450.000000.00000
6972006.06.15 14:00sell3510.092.058100.000000.00000
6982006.06.15 17:00buy3520.012.065010.000000.00000
6992006.06.15 17:00sell3530.112.064250.000000.00000
7002006.06.15 17:58close3520.012.065850.000000.000000.5610426.03
7012006.06.15 23:27close3530.112.055840.000000.0000068.5610494.59
7022006.06.15 23:27close3510.092.055840.000000.0000014.6210509.21
7032006.06.15 23:27close3500.072.055840.000000.00000-12.6010496.61
7042006.06.15 23:27close3490.052.055840.000000.00000-30.3710466.24
7052006.06.15 23:27close3480.032.055840.000000.00000-31.7310434.51
7062006.06.15 23:27close3470.012.055840.000000.00000-11.7910422.72
7072006.06.16 16:00buy3540.012.070020.000000.00000
7082006.06.16 16:09close3540.012.071120.000000.000000.7610423.48
7092006.06.16 18:00buy3550.012.076990.000000.00000
7102006.06.16 18:11close3550.012.078010.000000.000000.6910424.17
7112006.06.16 19:00sell3560.012.075240.000000.00000
7122006.06.16 22:00sell3570.032.078040.000000.00000
7132006.06.16 22:30close3570.032.076450.000000.000003.3610427.53
7142006.06.16 22:30close3560.012.076450.000000.00000-0.9810426.55
7152006.06.19 01:00sell3580.012.076190.000000.00000
7162006.06.19 02:00sell3590.032.078750.000000.00000
7172006.06.19 03:26close3590.032.077040.000000.000003.6410430.19
7182006.06.19 03:26close3580.012.077040.000000.00000-0.7110429.48
7192006.06.19 04:00sell3600.012.074750.000000.00000
7202006.06.19 18:00close3600.012.063590.000000.000008.3010437.78
7212006.06.19 23:00buy3610.012.061210.000000.00000
7222006.06.20 15:00sell3620.012.056580.000000.00000
7232006.06.20 15:00buy3630.032.057180.000000.00000
7242006.06.20 15:15close3620.012.055620.000000.000000.6510438.43
7252006.06.20 20:20close3630.032.059360.000000.000004.7010443.13
7262006.06.20 20:20close3610.012.059360.000000.00000-1.5010441.63
7272006.06.21 16:00sell3640.012.039140.000000.00000
7282006.06.21 16:50close3640.012.037940.000000.000000.8310442.46
7292006.06.21 18:00buy3650.012.039700.000000.00000
7302006.06.21 19:00buy3660.032.039110.000000.00000
7312006.06.21 19:24close3660.032.040160.000000.000002.1610444.62
7322006.06.21 19:24close3650.012.040160.000000.000000.2710444.89
7332006.06.21 20:00buy3670.012.040070.000000.00000
7342006.06.21 21:00buy3680.032.038860.000000.00000
7352006.06.21 21:09close3680.032.040170.000000.000002.7410447.63
7362006.06.21 21:09close3670.012.040170.000000.000000.0110447.64
7372006.06.21 22:00buy3690.012.045620.000000.00000
7382006.06.22 01:00buy3700.032.044750.000000.00000
7392006.06.22 06:34close3700.032.046690.000000.000004.1510451.79
7402006.06.22 06:34close3690.012.046690.000000.000000.6110452.40
7412006.06.22 15:00buy3710.012.038130.000000.00000
7422006.06.26 14:00sell3720.012.036500.000000.00000
7432006.06.26 14:00buy3730.032.037400.000000.00000
7442006.06.26 14:34close3720.012.035560.000000.000000.6310453.03
7452006.06.26 15:25close3730.032.038510.000000.000002.2910455.32
7462006.06.26 15:25close3710.012.038510.000000.000000.1310455.45
7472006.06.26 16:00buy3740.012.042850.000000.00000
7482006.06.26 17:00sell3750.012.036240.000000.00000
7492006.06.26 17:00buy3760.032.037000.000000.00000
7502006.06.26 17:54close3760.032.040130.000000.000006.8310462.28
7512006.06.26 17:54close3740.012.040130.000000.00000-2.1110460.17
7522006.06.26 18:00sell3770.032.041640.000000.00000
7532006.06.26 21:00buy3780.012.049910.000000.00000
7542006.06.26 21:00sell3790.052.049270.000000.00000
7552006.06.26 22:00buy3800.032.048770.000000.00000
7562006.06.26 23:09close3790.052.044420.000000.0000017.8210477.99
7572006.06.26 23:09close3770.032.044420.000000.00000-6.4610471.53
7582006.06.26 23:09close3750.012.044420.000000.00000-6.2110465.32
7592006.06.27 03:00sell3810.012.047620.000000.00000
7602006.06.27 10:00buy3820.052.041910.000000.00000
7612006.06.27 12:55close3820.052.045780.000000.0000014.1510479.47
7622006.06.27 12:55close3800.032.045780.000000.00000-7.0610472.40
7632006.06.27 12:55close3780.012.045780.000000.00000-3.2110469.19
7642006.06.28 14:00buy3830.012.048350.000000.00000
7652006.06.28 15:00buy3840.032.047060.000000.00000
7662006.06.28 19:00buy3850.052.041460.000000.00000
7672006.06.29 11:00close3810.012.037160.000000.000007.8510477.04
7682006.06.29 13:00sell3860.012.031820.000000.00000
7692006.06.29 13:00buy3870.072.032560.000000.00000
7702006.06.29 14:22close3860.012.030910.000000.000000.6210477.66
7712006.06.29 16:00sell3880.012.024370.000000.00000
7722006.06.29 16:00buy3890.092.025270.000000.00000
7732006.06.29 16:16close3880.012.023320.000000.000000.7110478.37
7742006.06.29 17:00sell3900.012.018710.000000.00000
7752006.06.29 17:00buy3910.112.019570.000000.00000
7762006.06.29 17:20close3900.012.017740.000000.000000.6610479.03
7772006.06.29 21:38close3910.112.029660.000000.0000082.4210561.45
7782006.06.29 21:38close3890.092.029660.000000.0000028.9910590.44
7792006.06.29 21:38close3870.072.029660.000000.00000-15.7110574.73
7802006.06.29 21:38close3850.052.029660.000000.00000-45.2310529.50
7812006.06.29 21:38close3840.032.029660.000000.00000-39.7310489.77
7822006.06.29 21:38close3830.012.029660.000000.00000-14.2010475.56
7832006.06.29 22:00buy3920.012.030780.000000.00000
7842006.06.29 23:00buy3930.032.029840.000000.00000
7852006.06.30 04:35close3930.032.031910.000000.000004.3210479.88
7862006.06.30 04:35close3920.012.031910.000000.000000.7310480.61
7872006.06.30 18:00buy3940.012.056220.000000.00000
7882006.06.30 18:05close3940.012.057040.000000.000000.5510481.16
7892006.07.03 00:56sell3950.012.060500.000000.00000
7902006.07.03 02:00sell3960.032.065710.000000.00000
7912006.07.03 02:46close3960.032.063280.000000.000005.2610486.42
7922006.07.03 02:46close3950.012.063280.000000.00000-2.1510484.27
7932006.07.03 03:00sell3970.012.060230.000000.00000
7942006.07.03 05:00sell3980.032.062080.000000.00000
7952006.07.03 05:09close3980.032.060780.000000.000002.7110486.98
7962006.07.03 05:09close3970.012.060780.000000.00000-0.4810486.50
7972006.07.03 06:01sell3990.012.060500.000000.00000
7982006.07.03 07:02sell4000.032.061320.000000.00000
7992006.07.03 08:06close4000.032.060370.000000.000001.9310488.43
8002006.07.03 08:06close3990.012.060370.000000.000000.0310488.46
8012006.07.03 09:00sell4010.012.059010.000000.00000
8022006.07.03 18:21close4010.012.047070.000000.000008.8710497.33
8032006.07.03 21:00buy4020.012.047710.000000.00000
8042006.07.03 22:00buy4030.032.046850.000000.00000
8052006.07.04 02:11close4030.032.048760.000000.000003.9610501.28
8062006.07.04 02:11close4020.012.048760.000000.000000.6810501.96
8072006.07.04 18:00sell4040.012.042490.000000.00000
8082006.07.04 18:12close4040.012.041620.000000.000000.5810502.54
8092006.07.04 21:02buy4050.012.045080.000000.00000
8102006.07.04 22:00buy4060.032.044250.000000.00000
8112006.07.05 01:29close4060.032.045530.000000.000002.5410505.08
8122006.07.05 01:29close4050.012.045530.000000.000000.2310505.30
8132006.07.05 07:00buy4070.012.040160.000000.00000
8142006.07.05 16:00buy4080.032.038040.000000.00000
8152006.07.05 17:33close4080.032.039740.000000.000003.6110508.91
8162006.07.05 17:33close4070.012.039740.000000.00000-0.3910508.52
8172006.07.05 18:00buy4090.012.042040.000000.00000
8182006.07.05 19:00buy4100.032.039210.000000.00000
8192006.07.06 00:55close4100.032.041440.000000.000004.4110512.93
8202006.07.06 00:55close4090.012.041440.000000.00000-0.6510512.28
8212006.07.06 19:00buy4110.012.042780.000000.00000
8222006.07.06 19:10close4110.012.043870.000000.000000.7510513.03
8232006.07.07 16:00buy4120.012.055650.000000.00000
8242006.07.07 16:03close4120.012.056410.000000.000000.5010513.53
8252006.07.10 00:56sell4130.012.060860.000000.00000
8262006.07.10 01:00sell4140.032.061510.000000.00000
8272006.07.10 03:26close4140.032.060350.000000.000002.4010515.93
8282006.07.10 03:26close4130.012.060350.000000.000000.3110516.24
8292006.07.10 04:01sell4150.012.061810.000000.00000
8302006.07.10 05:00sell4160.032.062820.000000.00000
8312006.07.10 05:36close4160.032.063440.000000.00000-1.6110514.63
8322006.07.10 05:36close4150.012.063440.000000.00000-1.2910513.34
8332006.07.10 06:00sell4170.012.061100.000000.00000
8342006.07.10 11:00buy4180.012.068530.000000.00000
8352006.07.10 11:00sell4190.032.067830.000000.00000
8362006.07.10 11:33close4180.012.069490.000000.000000.6510513.99
8372006.07.10 23:00sell4200.052.072390.000000.00000
8382006.07.10 23:55close4200.052.069420.000000.0000010.7810524.77
8392006.07.10 23:55close4190.032.069420.000000.00000-3.7810520.99
8402006.07.10 23:55close4170.012.069420.000000.00000-6.3010514.69
8412006.07.11 00:24sell4210.012.068100.000000.00000
8422006.07.11 02:00sell4220.032.068720.000000.00000
8432006.07.11 09:00sell4230.052.073140.000000.00000
8442006.07.11 09:54close4230.052.070600.000000.000009.1710523.86
8452006.07.11 09:54close4220.032.070600.000000.00000-4.4410519.42
8462006.07.11 09:54close4210.012.070600.000000.00000-1.9510517.47
8472006.07.11 17:00buy4240.012.085100.000000.00000
8482006.07.11 18:05close4240.012.086140.000000.000000.7110518.18
8492006.07.11 20:00sell4250.012.087120.000000.00000
8502006.07.11 22:00sell4260.032.089470.000000.00000
8512006.07.12 00:36close4260.032.087730.000000.000003.7610521.94
8522006.07.12 00:36close4250.012.087730.000000.00000-0.5110521.43
8532006.07.12 01:01sell4270.012.086770.000000.00000
8542006.07.12 02:03sell4280.032.087420.000000.00000
8552006.07.12 11:00sell4290.052.091430.000000.00000
8562006.07.12 14:18close4290.052.089010.000000.000008.7210530.15
8572006.07.12 14:18close4280.032.089010.000000.00000-3.7910526.36
8582006.07.12 14:18close4270.012.089010.000000.00000-1.7510524.61
8592006.07.12 15:00sell4300.012.088000.000000.00000
8602006.07.12 15:27close4300.012.087170.000000.000000.5510525.16
8612006.07.12 23:00buy4310.012.080490.000000.00000
8622006.07.13 01:01buy4320.032.078510.000000.00000
8632006.07.13 01:15close4320.032.080080.000000.000003.3210528.48
8642006.07.13 01:15close4310.012.080080.000000.00000-0.5010527.98
8652006.07.13 02:00buy4330.012.079220.000000.00000
8662006.07.14 16:00buy4340.032.075860.000000.00000
8672006.07.14 18:00buy4350.052.069280.000000.00000
8682006.07.14 22:15close4350.052.072970.000000.0000013.4810541.46
8692006.07.14 22:15close4340.032.072970.000000.00000-6.7110534.75
8702006.07.14 22:15close4330.012.072970.000000.00000-4.7910529.95
8712006.07.17 02:00buy4360.012.073930.000000.00000
8722006.07.17 05:00buy4370.032.072790.000000.00000
8732006.07.17 06:35close4370.032.074200.000000.000002.9610532.91
8742006.07.17 06:35close4360.012.074200.000000.000000.1310533.04
8752006.07.17 12:00sell4380.012.063000.000000.00000
8762006.07.17 13:00buy4390.012.064040.000000.00000
8772006.07.17 13:50close4380.012.063770.000000.00000-0.6510532.39
8782006.07.17 14:00buy4400.032.061220.000000.00000
8792006.07.17 16:00buy4410.052.056050.000000.00000
8802006.07.17 16:55close4410.052.059150.000000.0000011.2710543.66
8812006.07.17 16:55close4400.032.059150.000000.00000-4.8610538.80
8822006.07.17 16:55close4390.012.059150.000000.00000-3.7310535.07
8832006.07.17 17:00buy4420.012.061180.000000.00000
8842006.07.18 11:41close4420.012.073290.000000.000008.9610544.03
8852006.07.18 12:00buy4430.012.073130.000000.00000
8862006.07.18 12:55close4430.012.074050.000000.000000.6210544.65
8872006.07.19 00:28sell4440.012.074970.000000.00000
8882006.07.19 07:01sell4450.032.076430.000000.00000
8892006.07.19 08:26close4450.032.075100.000000.000002.7810547.43
8902006.07.19 08:26close4440.012.075100.000000.00000-0.1710547.26
8912006.07.19 15:00sell4460.012.081130.000000.00000
8922006.07.19 18:00sell4470.032.082670.000000.00000
8932006.07.19 18:08close4470.032.083410.000000.00000-1.8710545.39
8942006.07.19 18:08close4460.012.083410.000000.00000-1.7810543.61
8952006.07.19 21:00sell4480.012.088520.000000.00000
8962006.07.19 22:00sell4490.032.092570.000000.00000
8972006.07.19 23:07close4490.032.092910.000000.00000-0.9810542.63
8982006.07.19 23:07close4480.012.092910.000000.00000-3.3610539.27
8992006.07.20 00:30sell4500.012.089490.000000.00000
9002006.07.20 05:00sell4510.032.091320.000000.00000
9012006.07.20 08:49close4510.032.089900.000000.000002.9810542.25
9022006.07.20 08:49close4500.012.089900.000000.00000-0.3810541.87
9032006.07.20 09:00sell4520.012.089050.000000.00000
9042006.07.20 10:00sell4530.032.091730.000000.00000
9052006.07.20 11:15close4530.032.089870.000000.000003.9810545.85
9062006.07.20 11:15close4520.012.089870.000000.00000-0.6810545.17
9072006.07.20 17:00sell4540.012.096040.000000.00000
9082006.07.20 18:00sell4550.032.097180.000000.00000
9092006.07.20 18:53close4550.032.096390.000000.000001.5710546.74
9102006.07.20 18:53close4540.012.096390.000000.00000-0.3310546.41
9112006.07.21 15:00buy4560.012.104770.000000.00000
9122006.07.21 15:47close4560.012.105770.000000.000000.6810547.09
9132006.07.21 19:00sell4570.012.113030.000000.00000
9142006.07.21 21:00sell4580.032.114230.000000.00000
9152006.07.21 21:16close4580.032.115430.000000.00000-2.9110544.18
9162006.07.21 21:16close4570.012.115430.000000.00000-1.8710542.31
9172006.07.24 00:40sell4590.012.113270.000000.00000
9182006.07.24 02:00sell4600.032.115690.000000.00000
9192006.07.24 03:04close4600.032.113980.000000.000003.6310545.94
9202006.07.24 03:04close4590.012.113980.000000.00000-0.6010545.34
9212006.07.24 04:00sell4610.012.111030.000000.00000
9222006.07.24 08:00sell4620.032.111610.000000.00000
9232006.07.24 08:37close4620.032.110280.000000.000002.7810548.12
9242006.07.24 08:37close4610.012.110280.000000.000000.4910548.61
9252006.07.24 16:00buy4630.012.121480.000000.00000
9262006.07.24 17:00buy4640.032.119580.000000.00000
9272006.07.24 17:00sell4650.012.118820.000000.00000
9282006.07.24 19:00buy4660.052.110900.000000.00000
9292006.07.24 21:00close4650.012.109900.000000.000006.6110555.22
9302006.07.25 19:00sell4670.012.099680.000000.00000
9312006.07.25 19:00buy4680.072.100320.000000.00000
9322006.07.25 20:00sell4690.032.100250.000000.00000
9332006.07.25 22:53close4690.032.100720.000000.00000-1.2710553.95
9342006.07.25 22:53close4670.012.100720.000000.00000-0.8510553.10
9352006.07.26 13:00buy4700.092.092960.000000.00000
9362006.07.26 17:34close4700.092.103190.000000.0000068.3810621.48
9372006.07.26 17:34close4680.072.103190.000000.0000014.2510635.73
9382006.07.26 17:34close4660.052.103190.000000.00000-29.6910606.04
9392006.07.26 17:34close4640.032.103190.000000.00000-37.3310568.71
9402006.07.26 17:34close4630.012.103190.000000.00000-13.8710554.84
9412006.07.26 18:00buy4710.012.105280.000000.00000
9422006.07.26 19:00buy4720.032.101990.000000.00000
9432006.07.26 20:39close4720.032.104400.000000.000005.2110560.05
9442006.07.26 20:39close4710.012.104400.000000.00000-0.7310559.32
9452006.07.27 03:00sell4730.012.105500.000000.00000
9462006.07.27 09:00sell4740.032.107010.000000.00000
9472006.07.27 10:50close4740.032.108210.000000.00000-2.9110556.41
9482006.07.27 10:50close4730.012.108210.000000.00000-2.1010554.31
9492006.07.31 13:00sell4750.012.097470.000000.00000
9502006.07.31 13:04close4750.012.096560.000000.000000.6110554.92
9512006.07.31 16:00buy4760.012.105530.000000.00000
9522006.07.31 16:16close4760.012.106650.000000.000000.7710555.69
9532006.07.31 21:00sell4770.012.113010.000000.00000
9542006.07.31 22:00sell4780.032.113560.000000.00000
9552006.07.31 22:33close4780.032.115160.000000.00000-3.8010551.89
9562006.07.31 22:33close4770.012.115160.000000.00000-1.6810550.21
9572006.07.31 23:00sell4790.012.112500.000000.00000
9582006.08.01 15:00sell4800.032.113920.000000.00000
9592006.08.01 16:00sell4810.052.118550.000000.00000
9602006.08.01 19:06close4810.052.115940.000000.000009.4310559.64
9612006.08.01 19:06close4800.032.115940.000000.00000-4.7610554.88
9622006.08.01 19:06close4790.012.115940.000000.00000-2.6310552.25
9632006.08.01 22:00sell4820.012.119630.000000.00000
9642006.08.01 23:00sell4830.032.120560.000000.00000
9652006.08.02 01:06close4830.032.121690.000000.00000-2.6910549.56
9662006.08.02 01:06close4820.012.121690.000000.00000-1.5910547.97
9672006.08.02 04:00sell4840.012.121810.000000.00000
9682006.08.03 10:00close4840.012.111570.000000.000007.6610555.63
9692006.08.03 14:00buy4850.012.106560.000000.00000
9702006.08.03 14:20close4850.012.118480.000000.000008.8610564.49
9712006.08.03 15:00buy4860.012.120010.000000.00000
9722006.08.03 15:17close4860.012.120840.000000.000000.5510565.04
9732006.08.03 19:00sell4870.012.121930.000000.00000
9742006.08.03 20:00sell4880.032.124770.000000.00000
9752006.08.04 01:06close4880.032.125260.000000.00000-1.2510563.79
9762006.08.04 01:06close4870.012.125260.000000.00000-2.5510561.25
9772006.08.04 12:00buy4890.012.131230.000000.00000
9782006.08.04 13:00sell4900.012.130170.000000.00000
9792006.08.04 14:00buy4910.032.129870.000000.00000
9802006.08.04 14:04close4910.032.131940.000000.000004.4510565.70
9812006.08.04 14:04close4890.012.131940.000000.000000.4610566.16
9822006.08.04 15:00buy4920.012.142540.000000.00000
9832006.08.04 15:00sell4930.032.141940.000000.00000
9842006.08.04 15:05close4920.012.143550.000000.000000.6910566.85
9852006.08.04 16:00buy4940.012.156060.000000.00000
9862006.08.04 16:00sell4950.052.155160.000000.00000
9872006.08.04 16:57close4940.012.156990.000000.000000.6210567.47
9882006.08.07 01:10close4950.052.147490.000000.0000028.4910595.96
9892006.08.07 01:10close4930.032.147490.000000.00000-12.6310583.33
9902006.08.07 01:10close4900.012.147490.000000.00000-13.0310570.30
9912006.08.07 02:01sell4960.012.146720.000000.00000
9922006.08.07 03:00sell4970.032.149090.000000.00000
9932006.08.07 03:20close4970.032.147350.000000.000003.7110574.01
9942006.08.07 03:20close4960.012.147350.000000.00000-0.5410573.47
9952006.08.07 04:03sell4980.012.147130.000000.00000
9962006.08.07 18:51close4980.012.137020.000000.000007.5010580.97
9972006.08.07 22:00buy4990.012.133430.000000.00000
9982006.08.08 01:00buy5000.032.132620.000000.00000
9992006.08.08 10:02close5000.032.133940.000000.000002.7610583.73
10002006.08.08 10:02close4990.012.133940.000000.000000.2710583.99
10012006.08.09 01:00sell5010.012.139870.000000.00000
10022006.08.10 02:00buy5020.012.134130.000000.00000
10032006.08.10 09:00buy5030.032.132580.000000.00000
10042006.08.10 09:11close5030.032.134050.000000.000003.1010587.09
10052006.08.10 09:11close5020.012.134050.000000.00000-0.1310586.96
10062006.08.10 10:00buy5040.012.137500.000000.00000
10072006.08.10 11:00buy5050.032.130090.000000.00000
10082006.08.10 11:00close5010.012.130090.000000.000007.3210594.28
10092006.08.10 23:48close5050.032.133790.000000.000008.1110602.39
10102006.08.10 23:48close5040.012.133790.000000.00000-2.8510599.54
10112006.08.11 10:00sell5060.012.129120.000000.00000
10122006.08.11 11:00sell5070.032.132510.000000.00000
10132006.08.11 15:07close5070.032.130160.000000.000005.0810604.62
10142006.08.11 15:07close5060.012.130160.000000.00000-0.8410603.78
10152006.08.11 16:00sell5080.012.123890.000000.00000
10162006.08.11 16:04close5080.012.122810.000000.000000.7410604.52
10172006.08.14 10:00buy5090.012.127150.000000.00000
10182006.08.14 11:00buy5100.032.125450.000000.00000
10192006.08.14 17:59close5100.032.127400.000000.000004.1810608.70
10202006.08.14 17:59close5090.012.127400.000000.000000.1210608.82
10212006.08.16 01:00buy5110.012.125520.000000.00000
10222006.08.16 11:00buy5120.032.125190.000000.00000
10232006.08.16 15:00buy5130.052.119620.000000.00000
10242006.08.16 17:31close5130.052.122570.000000.0000010.7110619.53
10252006.08.16 17:31close5120.032.122570.000000.00000-6.1010613.43
10262006.08.16 17:31close5110.012.122570.000000.00000-2.2810611.15
10272006.08.17 20:00buy5140.012.115820.000000.00000
10282006.08.17 22:00buy5150.032.112860.000000.00000
10292006.08.17 22:32close5150.032.114680.000000.000003.8810615.03
10302006.08.17 22:32close5140.012.114680.000000.00000-0.9210614.11
10312006.08.17 23:00buy5160.012.114990.000000.00000
10322006.08.18 10:00buy5170.032.113120.000000.00000
10332006.08.18 15:40close5170.032.114760.000000.000003.4810617.59
10342006.08.18 15:40close5160.012.114760.000000.00000-0.2810617.31
10352006.08.18 20:00buy5180.012.119080.000000.00000
10362006.08.18 21:00buy5190.032.117900.000000.00000
10372006.08.21 06:06close5190.032.119970.000000.000004.3210621.63
10382006.08.21 06:06close5180.012.119970.000000.000000.5610622.18
10392006.08.22 15:00sell5200.012.110440.000000.00000
10402006.08.22 15:08close5200.012.111670.000000.00000-0.9910621.19
10412006.08.22 20:00buy5210.012.107290.000000.00000
10422006.08.22 21:00buy5220.032.105060.000000.00000
10432006.08.22 23:15close5220.032.106740.000000.000003.5610624.75
10442006.08.22 23:15close5210.012.106740.000000.00000-0.4910624.26
10452006.08.23 01:00buy5230.012.106120.000000.00000
10462006.08.23 03:00buy5240.032.105820.000000.00000
10472006.08.23 10:28close5240.032.106880.000000.000002.1710626.43
10482006.08.23 10:28close5230.012.106880.000000.000000.5010626.93
10492006.08.23 12:00sell5250.012.102510.000000.00000
10502006.08.23 13:00sell5260.032.104120.000000.00000
10512006.08.23 13:48close5260.032.102210.000000.000004.0810631.01
10522006.08.23 13:48close5250.012.102210.000000.000000.1510631.16
10532006.08.24 13:00sell5270.012.096290.000000.00000
10542006.08.24 14:00sell5280.032.097920.000000.00000
10552006.08.24 16:00sell5290.052.102980.000000.00000
10562006.08.24 18:49close5290.052.099840.000000.0000011.4210642.58
10572006.08.24 18:49close5280.032.099840.000000.00000-4.5310638.05
10582006.08.24 18:49close5270.012.099840.000000.00000-2.7310635.32
10592006.08.25 01:00buy5300.012.094840.000000.00000
10602006.08.25 03:01buy5310.032.094330.000000.00000
10612006.08.25 10:00buy5320.052.090290.000000.00000
10622006.08.25 18:15close5320.052.092590.000000.000008.2710643.59
10632006.08.25 18:15close5310.032.092590.000000.00000-4.1310639.46
10642006.08.25 18:15close5300.012.092590.000000.00000-1.7510637.71
10652006.08.28 20:00sell5330.012.105290.000000.00000
10662006.08.29 03:00sell5340.032.106820.000000.00000
10672006.08.29 09:38close5340.032.105370.000000.000003.0510640.76
10682006.08.29 09:38close5330.012.105370.000000.00000-0.1110640.65
10692006.08.30 13:00buy5350.012.107890.000000.00000
10702006.08.30 14:00buy5360.032.106370.000000.00000
10712006.08.30 16:14close5360.032.108570.000000.000004.7310645.38
10722006.08.30 16:14close5350.012.108570.000000.000000.4310645.81
10732006.08.30 18:00buy5370.012.116270.000000.00000
10742006.08.30 19:00buy5380.032.113950.000000.00000
10752006.08.30 19:00sell5390.012.113410.000000.00000
10762006.08.31 04:00sell5400.032.114070.000000.00000
10772006.08.31 04:20close5400.032.113640.000000.000000.7610646.57
10782006.08.31 04:20close5390.012.113640.000000.00000-0.1810646.39
10792006.08.31 05:01sell5410.012.112120.000000.00000
10802006.08.31 16:00sell5420.032.114700.000000.00000
10812006.08.31 16:59close5420.032.112720.000000.000004.2410650.63
10822006.08.31 16:59close5410.012.112720.000000.00000-0.5210650.11
10832006.08.31 19:00sell5430.012.104480.000000.00000
10842006.08.31 19:00buy5440.052.105140.000000.00000
10852006.08.31 19:30close5430.012.103410.000000.000000.7310650.84
10862006.09.01 16:00sell5450.012.097610.000000.00000
10872006.09.01 16:00buy5460.072.098150.000000.00000
10882006.09.01 16:50close5450.012.099040.000000.00000-1.1510649.69
10892006.09.01 18:45close5460.072.104910.000000.0000034.9810684.67
10902006.09.01 18:45close5440.052.104910.000000.00000-1.4310683.24
10912006.09.01 18:45close5380.032.104910.000000.00000-21.0710662.17
10922006.09.01 18:45close5370.012.104910.000000.00000-8.7610653.41
10932006.09.05 18:00sell5470.012.104500.000000.00000
10942006.09.05 18:14close5470.012.103410.000000.000000.7510654.16
10952006.09.06 17:00sell5480.012.081570.000000.00000
10962006.09.06 17:31close5480.012.080550.000000.000000.6910654.85
10972006.09.06 19:00buy5490.012.079190.000000.00000
10982006.09.07 14:00buy5500.032.077760.000000.00000
10992006.09.07 15:00sell5510.012.071470.000000.00000
11002006.09.07 15:00buy5520.052.072090.000000.00000
11012006.09.07 15:11close5510.012.070510.000000.000000.6510655.50
11022006.09.07 17:26close5520.052.075270.000000.0000011.5610667.06
11032006.09.07 17:26close5500.032.075270.000000.00000-5.8110661.25
11042006.09.07 17:26close5490.012.075270.000000.00000-3.1410658.11
11052006.09.07 18:00buy5530.012.080280.000000.00000
11062006.09.07 18:23close5530.012.081330.000000.000000.7210658.83
11072006.09.08 16:00buy5540.012.084270.000000.00000
11082006.09.08 16:30close5540.012.085310.000000.000000.7110659.54
11092006.09.11 04:00sell5550.012.090990.000000.00000
11102006.09.11 06:00sell5560.032.091600.000000.00000
11112006.09.11 08:22close5560.032.092630.000000.00000-2.5210657.02
11122006.09.11 08:22close5550.012.092630.000000.00000-1.3010655.72
11132006.09.11 12:00sell5570.012.087060.000000.00000
11142006.09.11 12:20close5570.012.086230.000000.000000.5510656.27
11152006.09.13 00:00sell5580.012.098750.000000.00000
11162006.09.13 11:00sell5590.032.099840.000000.00000
11172006.09.13 11:27close5590.032.100740.000000.00000-2.2310654.04
11182006.09.13 11:27close5580.012.100740.000000.00000-1.5610652.48
11192006.09.14 22:00sell5600.012.109580.000000.00000
11202006.09.15 07:00sell5610.032.110250.000000.00000
11212006.09.15 10:54close5610.032.109090.000000.000002.3910654.87
11222006.09.15 10:54close5600.012.109090.000000.000000.3210655.19
11232006.09.19 16:00buy5620.012.113820.000000.00000
11242006.09.19 16:03close5620.012.114890.000000.000000.7310655.92
11252006.09.19 19:00sell5630.012.113820.000000.00000
11262006.09.19 20:00sell5640.032.118620.000000.00000
11272006.09.20 13:00buy5650.012.124600.000000.00000
11282006.09.20 13:00sell5660.052.123860.000000.00000
11292006.09.20 15:00buy5670.032.123080.000000.00000
11302006.09.20 16:08close5670.032.125210.000000.000004.5810660.50
11312006.09.20 16:08close5650.012.125210.000000.000000.3810660.88
11322006.09.20 17:00buy5680.012.128530.000000.00000
11332006.09.20 17:31close5680.012.129420.000000.000000.6010661.48
11342006.09.20 18:00sell5690.072.129460.000000.00000
11352006.09.21 18:11close5690.072.124630.000000.0000025.2810686.75
11362006.09.21 18:11close5660.052.124630.000000.00000-2.9310683.83
11372006.09.21 18:11close5640.032.124630.000000.00000-13.4810670.35
11382006.09.21 18:11close5630.012.124630.000000.00000-8.0910662.26
11392006.09.22 12:00sell5700.012.122240.000000.00000
11402006.09.22 12:19close5700.012.121230.000000.000000.6810662.94
11412006.09.22 17:00buy5710.012.119650.000000.00000
11422006.09.26 10:00sell5720.012.113760.000000.00000
11432006.09.26 10:00buy5730.032.114500.000000.00000
11442006.09.26 11:00sell5740.032.115020.000000.00000
11452006.09.26 12:31close5740.032.115850.000000.00000-2.0710660.87
11462006.09.26 12:31close5720.012.115850.000000.00000-1.6310659.24
11472006.09.26 13:49close5730.032.116820.000000.000005.0110664.25
11482006.09.26 13:49close5710.012.116820.000000.00000-2.2810661.97
11492006.09.27 02:00buy5750.012.109370.000000.00000
11502006.09.27 12:00buy5760.032.106810.000000.00000
11512006.09.27 12:15close5760.032.108540.000000.000003.6810665.65
11522006.09.27 12:15close5750.012.108540.000000.00000-0.6910664.96
11532006.09.27 16:00sell5770.012.102660.000000.00000
11542006.09.27 17:00sell5780.032.104000.000000.00000
11552006.09.27 17:28close5780.032.104410.000000.00000-1.1310663.83
11562006.09.27 17:28close5770.012.104410.000000.00000-1.3810662.45
11572006.09.27 23:00buy5790.012.099090.000000.00000
11582006.09.28 09:00buy5800.032.097310.000000.00000
11592006.09.28 10:00sell5810.012.091460.000000.00000
11602006.09.28 10:00buy5820.052.092200.000000.00000
11612006.09.28 10:13close5810.012.090850.000000.000000.3810662.83
11622006.09.28 13:00buy5830.072.088010.000000.00000
11632006.09.28 17:00buy5840.092.081420.000000.00000
11642006.09.29 07:24close5840.092.088150.000000.0000044.3610707.20
11652006.09.29 07:24close5830.072.088150.000000.00000-0.0610707.13
11662006.09.29 07:24close5820.052.088150.000000.00000-15.7510691.38
11672006.09.29 07:24close5800.032.088150.000000.00000-20.9410670.44
11682006.09.29 07:24close5790.012.088150.000000.00000-8.4510661.99
11692006.10.02 01:00buy5850.012.095080.000000.00000
11702006.10.02 01:07close5850.012.095890.000000.000000.5410662.53
11712006.10.02 19:00sell5860.012.103110.000000.00000
11722006.10.02 20:00sell5870.032.103850.000000.00000
11732006.10.03 11:00buy5880.012.109120.000000.00000
11742006.10.03 11:00sell5890.052.108420.000000.00000
11752006.10.03 12:00buy5900.032.108800.000000.00000
11762006.10.03 12:35close5900.032.110440.000000.000003.4810666.01
11772006.10.03 12:35close5880.012.110440.000000.000000.9210666.93
11782006.10.03 16:00sell5910.072.114920.000000.00000
11792006.10.04 10:00buy5920.012.121630.000000.00000
11802006.10.04 10:00sell5930.092.121030.000000.00000
11812006.10.04 11:00buy5940.032.118460.000000.00000
11822006.10.04 11:33close5940.032.120840.000000.000005.1510672.08
11832006.10.04 11:33close5920.012.120840.000000.00000-0.6610671.42
11842006.10.04 18:00sell5950.112.125060.000000.00000
11852006.10.05 15:32close5950.112.117380.000000.0000063.2110734.63
11862006.10.05 15:32close5930.092.117380.000000.0000024.5410759.17
11872006.10.05 15:32close5910.072.117380.000000.00000-12.8310746.33
11882006.10.05 15:32close5890.052.117380.000000.00000-33.5210712.81
11892006.10.05 15:32close5870.032.117380.000000.00000-30.3310682.48
11902006.10.05 15:32close5860.012.117380.000000.00000-10.6610671.82
11912006.10.05 20:00buy5960.012.117730.000000.00000
11922006.10.05 22:00buy5970.032.115480.000000.00000
11932006.10.06 02:42close5970.032.117070.000000.000003.2310675.05
11942006.10.06 02:42close5960.012.117070.000000.00000-0.6110674.44
11952006.10.06 10:00sell5980.012.109870.000000.00000
11962006.10.06 10:02close5980.012.109100.000000.000000.5110674.95
11972006.10.06 14:00buy5990.012.104370.000000.00000
11982006.10.06 15:28close5990.012.116400.000000.000008.9510683.90
11992006.10.09 02:00buy6000.012.107330.000000.00000
12002006.10.09 03:00buy6010.032.106500.000000.00000
12012006.10.09 10:00buy6020.052.102370.000000.00000
12022006.10.09 15:00buy6030.072.097110.000000.00000
12032006.10.10 04:48close6030.072.101240.000000.0000020.8710704.77
12042006.10.10 04:48close6020.052.101240.000000.00000-4.8010699.97
12052006.10.10 04:48close6010.032.101240.000000.00000-12.1710687.79
12062006.10.10 04:48close6000.012.101240.000000.00000-4.6710683.12
12072006.10.11 11:00buy6040.012.108540.000000.00000
12082006.10.11 11:09close6040.012.109420.000000.000000.5910683.71
12092006.10.11 13:00sell6050.012.107620.000000.00000
12102006.10.11 15:00sell6060.032.109530.000000.00000
12112006.10.11 15:10close6060.032.108140.000000.000002.9210686.63
12122006.10.11 15:10close6050.012.108140.000000.00000-0.4510686.18
12132006.10.11 16:00sell6070.012.103230.000000.00000
12142006.10.11 17:00sell6080.032.107010.000000.00000
12152006.10.13 21:00sell6090.052.112250.000000.00000
12162006.10.16 01:30close6090.052.108900.000000.0000012.3010698.48
12172006.10.16 01:30close6080.032.108900.000000.00000-4.1610694.32
12182006.10.16 01:30close6070.012.108900.000000.00000-4.2110690.11
12192006.10.16 15:00sell6100.012.116210.000000.00000
12202006.10.16 16:00sell6110.032.117710.000000.00000
12212006.10.16 16:08close6110.032.116210.000000.000003.1610693.27
12222006.10.16 16:08close6100.012.116210.000000.00000-0.0710693.20
12232006.10.17 17:00buy6120.012.129340.000000.00000
12242006.10.17 17:07close6120.012.130350.000000.000000.6810693.88
12252006.10.17 20:00sell6130.012.129790.000000.00000
12262006.10.17 21:00sell6140.032.131360.000000.00000
12272006.10.18 11:00sell6150.052.135740.000000.00000
12282006.10.18 11:15close6150.052.133200.000000.000009.1610703.04
12292006.10.18 11:15close6140.032.133200.000000.00000-4.2910698.76
12302006.10.18 11:15close6130.012.133200.000000.00000-2.6110696.15
12312006.10.18 12:00sell6160.012.130630.000000.00000
12322006.10.18 12:16close6160.012.129910.000000.000000.4710696.62
12332006.10.18 22:00buy6170.012.122070.000000.00000
12342006.10.19 02:01buy6180.032.120770.000000.00000
12352006.10.19 07:27close6180.032.122220.000000.000003.0510699.67
12362006.10.19 07:27close6170.012.122220.000000.00000-0.0910699.57
12372006.10.19 22:00sell6190.012.116700.000000.00000
12382006.10.19 23:00sell6200.032.117370.000000.00000
12392006.10.20 00:08close6200.032.115490.000000.000004.0810703.65
12402006.10.20 00:08close6190.012.115490.000000.000000.8610704.51
12412006.10.20 01:00buy6210.012.117040.000000.00000
12422006.10.20 10:00buy6220.032.115310.000000.00000
12432006.10.20 10:16close6220.032.116810.000000.000003.1610707.67
12442006.10.20 10:16close6210.012.116810.000000.00000-0.2410707.43
12452006.10.23 18:00buy6230.012.110390.000000.00000
12462006.10.24 22:00buy6240.032.109030.000000.00000
12472006.10.25 00:14close6240.032.110450.000000.000002.8510710.28
12482006.10.25 00:14close6230.012.110450.000000.00000-0.1110710.17
12492006.10.26 16:00buy6250.012.126950.000000.00000
12502006.10.26 16:10close6250.012.128070.000000.000000.7710710.94
12512006.10.26 18:00sell6260.012.126760.000000.00000
12522006.10.30 12:00sell6270.032.129510.000000.00000
12532006.10.30 15:00sell6280.052.134000.000000.00000
12542006.10.30 20:00sell6290.072.139580.000000.00000
12552006.10.31 09:28close6290.072.135120.000000.0000023.0510733.99
12562006.10.31 09:28close6280.052.135120.000000.00000-4.4510729.55
12572006.10.31 09:28close6270.032.135120.000000.00000-12.7710716.78
12582006.10.31 09:28close6260.012.135120.000000.00000-6.2710710.51
12592006.10.31 11:00buy6300.012.143360.000000.00000
12602006.10.31 11:52close6300.012.144350.000000.000000.6810711.19
12612006.11.01 11:00sell6310.012.154740.000000.00000
12622006.11.01 12:00sell6320.032.157630.000000.00000
12632006.11.01 13:26close6320.032.155780.000000.000003.9510715.14
12642006.11.01 13:26close6310.012.155780.000000.00000-0.8410714.30
12652006.11.01 16:00sell6330.012.159960.000000.00000
12662006.11.01 17:00sell6340.032.160740.000000.00000
12672006.11.01 17:18close6340.032.159440.000000.000002.7210717.02
12682006.11.01 17:18close6330.012.159440.000000.000000.3210717.34
12692006.11.01 18:00sell6350.012.155330.000000.00000
12702006.11.01 19:00sell6360.032.159360.000000.00000
12712006.11.01 20:00sell6370.052.163960.000000.00000
12722006.11.01 23:57close6370.052.161150.000000.0000010.1810727.52
12732006.11.01 23:57close6360.032.161150.000000.00000-4.2410723.28
12742006.11.01 23:57close6350.012.161150.000000.00000-4.4310718.85
12752006.11.02 00:00sell6380.012.160020.000000.00000
12762006.11.02 12:00sell6390.032.161420.000000.00000
12772006.11.02 13:53close6390.032.160110.000000.000002.7310721.58
12782006.11.02 13:53close6380.012.160110.000000.00000-0.1410721.44
12792006.11.02 18:00sell6400.012.166650.000000.00000
12802006.11.02 19:00sell6410.032.167780.000000.00000
12812006.11.02 19:56close6410.032.166350.000000.000003.0010724.44
12822006.11.02 19:56close6400.012.166350.000000.000000.1510724.59
12832006.11.02 20:00sell6420.012.165560.000000.00000
12842006.11.03 15:00close6420.012.155300.000000.000007.6410732.23
12852006.11.03 16:00sell6430.012.147920.000000.00000
12862006.11.03 17:19close6430.012.149610.000000.00000-1.3410730.89
12872006.11.03 19:00buy6440.012.146170.000000.00000
12882006.11.06 18:00buy6450.032.144710.000000.00000
12892006.11.07 03:49close6450.032.146370.000000.000003.3910734.27
12902006.11.07 03:49close6440.012.146370.000000.00000-0.0110734.27
12912006.11.07 12:00buy6460.012.150360.000000.00000
12922006.11.07 12:06close6460.012.151130.000000.000000.5010734.77
12932006.11.09 16:00sell6470.012.148270.000000.00000
12942006.11.09 16:02close6470.012.150030.000000.00000-1.3910733.38
12952006.11.10 13:00buy6480.012.165760.000000.00000
12962006.11.10 14:00buy6490.032.161690.000000.00000
12972006.11.10 14:00sell6500.012.161030.000000.00000
12982006.11.10 15:00sell6510.032.161960.000000.00000
12992006.11.10 15:27close6510.032.160800.000000.000002.4010735.78
13002006.11.10 15:27close6500.012.160800.000000.000000.1010735.88
13012006.11.10 16:43close6490.032.164360.000000.000005.7910741.67
13022006.11.10 16:43close6480.012.164360.000000.00000-1.1210740.55
13032006.11.10 18:00sell6520.012.163280.000000.00000
13042006.11.13 03:00sell6530.032.165130.000000.00000
13052006.11.13 09:10close6530.032.166400.000000.00000-3.0610737.49
13062006.11.13 09:10close6520.012.166400.000000.00000-2.3910735.10
13072006.11.14 13:00sell6540.012.160480.000000.00000
13082006.11.14 14:00sell6550.032.162130.000000.00000
13092006.11.14 14:35close6550.032.159970.000000.000004.6410739.74
13102006.11.14 14:35close6540.012.159970.000000.000000.3110740.05
13112006.11.15 01:00buy6560.012.156650.000000.00000
13122006.11.15 09:00buy6570.032.153210.000000.00000
13132006.11.15 09:26close6570.032.155070.000000.000003.9710744.02
13142006.11.15 09:26close6560.012.155070.000000.00000-1.2610742.76
13152006.11.15 13:00sell6580.012.147210.000000.00000
13162006.11.15 14:00sell6590.032.148330.000000.00000
13172006.11.16 18:00sell6600.052.155460.000000.00000
13182006.11.17 10:02close6600.052.151380.000000.0000015.0410757.80
13192006.11.17 10:02close6590.032.151380.000000.00000-6.8210750.98
13202006.11.17 10:02close6580.012.151380.000000.00000-3.1110747.87
13212006.11.17 18:00buy6610.012.168590.000000.00000
13222006.11.17 19:00close6610.012.169620.000000.000000.7010748.57
13232006.11.20 01:00sell6620.012.171230.000000.00000
13242006.11.20 16:00buy6630.012.172540.000000.00000
13252006.11.20 16:00sell6640.032.171880.000000.00000
13262006.11.20 16:16close6630.012.173700.000000.000000.8010749.37
13272006.11.20 18:00sell6650.052.177960.000000.00000
13282006.11.20 19:36close6650.052.175440.000000.000009.0910758.46
13292006.11.20 19:36close6640.032.175440.000000.00000-8.2210750.24
13302006.11.20 19:36close6620.012.175440.000000.00000-3.2210747.02
13312006.11.20 21:00sell6660.012.172320.000000.00000
13322006.11.20 22:00sell6670.032.176260.000000.00000
13332006.11.21 01:36close6670.032.174460.000000.000003.9010750.92
13342006.11.21 01:36close6660.012.174460.000000.00000-1.6610749.26
13352006.11.22 21:00sell6680.012.183650.000000.00000
13362006.11.23 00:00sell6690.032.184220.000000.00000
13372006.11.23 13:12close6690.032.182950.000000.000002.6510751.91
13382006.11.23 13:12close6680.012.182950.000000.000000.5210752.43
13392006.11.24 11:00buy6700.012.196050.000000.00000
13402006.11.24 11:04close6700.012.196930.000000.000000.5910753.02
13412006.11.27 07:00sell6710.012.196960.000000.00000
13422006.11.28 11:00sell6720.032.200440.000000.00000
13432006.11.28 11:42close6720.032.199190.000000.000002.6010755.62
13442006.11.28 11:42close6710.012.199190.000000.00000-1.7210753.90
13452006.11.28 19:00sell6730.012.202750.000000.00000
13462006.11.28 21:00sell6740.032.205170.000000.00000
13472006.11.29 03:00sell6750.052.210720.000000.00000
13482006.11.29 10:05close6750.052.207440.000000.0000011.9410765.84
13492006.11.29 10:05close6740.032.207440.000000.00000-5.2510760.59
13502006.11.29 10:05close6730.012.207440.000000.00000-3.5610757.03
13512006.11.29 14:00buy6760.012.217570.000000.00000
13522006.11.29 14:31close6760.012.218340.000000.000000.5010757.53
13532006.11.29 18:00sell6770.012.216580.000000.00000
13542006.11.30 09:00sell6780.032.218520.000000.00000
13552006.11.30 10:00sell6790.052.223380.000000.00000
13562006.11.30 15:00sell6800.072.229130.000000.00000
13572006.11.30 16:00sell6810.092.234770.000000.00000
13582006.11.30 18:00sell6820.112.244700.000000.00000
13592006.12.01 09:00buy6830.012.250550.000000.00000
13602006.12.01 09:00sell6840.132.249890.000000.00000
13612006.12.01 09:17close6830.012.251510.000000.000000.6510758.18
13622006.12.01 17:00sell6850.152.256150.000000.00000
13632006.12.01 18:00buy6860.012.266110.000000.00000
13642006.12.01 18:00sell6870.172.265500.000000.00000
13652006.12.01 18:03close6860.012.267170.000000.000000.7210758.90
13662006.12.06 09:50close6870.172.246980.000000.00000235.7810994.69
13672006.12.06 09:50close6850.152.246980.000000.00000102.9411097.63
13682006.12.06 09:50close6840.132.246980.000000.0000028.2411125.87
13692006.12.06 09:50close6820.112.246980.000000.00000-18.6711107.20
13702006.12.06 09:50close6810.092.246980.000000.00000-82.2511024.95
13712006.12.06 09:50close6800.072.246980.000000.00000-93.5610931.38
13722006.12.06 09:50close6790.052.246980.000000.00000-88.3810843.01
13732006.12.06 09:50close6780.032.246980.000000.00000-63.9610779.05
13742006.12.06 09:50close6770.012.246980.000000.00000-22.7210756.33
13752006.12.06 10:00sell6880.012.246690.000000.00000
13762006.12.06 11:00sell6890.032.249310.000000.00000
13772006.12.06 11:32close6890.032.246980.000000.000005.0310761.36
13782006.12.06 11:32close6880.012.246980.000000.00000-0.2910761.07
13792006.12.06 18:00buy6900.012.259430.000000.00000
13802006.12.06 19:00buy6910.032.258530.000000.00000
13812006.12.06 21:00sell6920.012.257540.000000.00000
13822006.12.07 08:00sell6930.032.259160.000000.00000
13832006.12.07 09:11close6910.032.260280.000000.000003.3210764.40
13842006.12.07 09:11close6900.012.260280.000000.000000.4410764.83
13852006.12.07 09:42close6930.032.258310.000000.000001.7010766.53
13862006.12.07 09:42close6920.012.258310.000000.00000-0.5910765.94
13872006.12.08 16:00buy6940.012.259430.000000.00000
13882006.12.08 16:05close6940.012.260460.000000.000000.7010766.64
13892006.12.08 19:00sell6950.012.248520.000000.00000
13902006.12.08 20:10close6950.012.247860.000000.000000.4210767.06
13912006.12.11 00:18buy6960.012.245470.000000.00000
13922006.12.11 01:00buy6970.032.244560.000000.00000
13932006.12.11 04:00buy6980.052.239510.000000.00000
13942006.12.11 08:17close6980.052.242330.000000.0000010.2110777.27
13952006.12.11 08:17close6970.032.242330.000000.00000-5.2310772.04
13962006.12.11 08:17close6960.012.242330.000000.00000-2.4310769.61
13972006.12.11 10:00buy6990.012.243490.000000.00000
13982006.12.11 11:00buy7000.032.241950.000000.00000
13992006.12.11 11:30close7000.032.243430.000000.000003.1210772.73
14002006.12.11 11:30close6990.012.243430.000000.00000-0.1110772.62
14012006.12.11 16:00buy7010.012.240680.000000.00000
14022006.12.12 04:00close7010.012.249860.000000.000006.7710779.39
14032006.12.12 06:00sell7020.012.251630.000000.00000
14042006.12.12 07:00sell7030.032.252310.000000.00000
14052006.12.12 07:51close7030.032.250910.000000.000002.9410782.33
14062006.12.12 07:51close7020.012.250910.000000.000000.4710782.80
14072006.12.12 08:00sell7040.012.247040.000000.00000
14082006.12.12 09:00sell7050.032.248180.000000.00000
14092006.12.12 09:52close7050.032.248990.000000.00000-2.0310780.77
14102006.12.12 09:52close7040.012.248990.000000.00000-1.5310779.24
14112006.12.12 12:00buy7060.012.253480.000000.00000
14122006.12.12 12:03close7060.012.254420.000000.000000.6410779.88
14132006.12.12 13:00buy7070.012.260270.000000.00000
14142006.12.12 14:00buy7080.032.258180.000000.00000
14152006.12.12 14:47close7080.032.260500.000000.000005.0110784.89
14162006.12.12 14:47close7070.012.260500.000000.000000.1010784.99
14172006.12.12 17:00buy7090.012.272640.000000.00000
14182006.12.12 18:00buy7100.032.268640.000000.00000
14192006.12.12 18:00sell7110.012.267980.000000.00000
14202006.12.12 19:00sell7120.032.268780.000000.00000
14212006.12.12 19:54close7120.032.267510.000000.000002.6510787.64
14222006.12.12 19:54close7110.012.267510.000000.000000.2810787.92
14232006.12.12 20:00sell7130.012.266800.000000.00000
14242006.12.12 22:00sell7140.032.268960.000000.00000
14252006.12.12 23:53close7100.032.271340.000000.000005.8610793.78
14262006.12.12 23:53close7090.012.271340.000000.00000-1.0410792.74
14272006.12.13 09:53close7140.032.270000.000000.00000-2.4910790.25
14282006.12.13 09:53close7130.012.270000.000000.00000-2.4510787.80
14292006.12.13 18:00buy7150.012.272390.000000.00000
14302006.12.13 19:00buy7160.032.270010.000000.00000
14312006.12.13 21:48close7160.032.272300.000000.000004.9410792.74
14322006.12.13 21:48close7150.012.272300.000000.00000-0.1310792.61
14332006.12.14 01:00sell7170.012.273770.000000.00000
14342006.12.14 09:00sell7180.032.274970.000000.00000
14352006.12.14 09:52close7180.032.276380.000000.00000-3.3810789.23
14362006.12.14 09:52close7170.012.276380.000000.00000-2.0310787.20
14372006.12.15 14:00buy7190.012.262860.000000.00000
14382006.12.15 15:00buy7200.032.261810.000000.00000
14392006.12.15 15:27close7200.032.263190.000000.000002.9010790.10
14402006.12.15 15:27close7190.012.263190.000000.000000.1810790.28
14412006.12.15 16:00buy7210.012.270640.000000.00000
14422006.12.15 17:00buy7220.032.266360.000000.00000
14432006.12.15 19:00buy7230.052.261270.000000.00000
14442006.12.18 08:19close7230.052.264780.000000.0000012.5810802.86
14452006.12.18 08:19close7220.032.264780.000000.00000-3.8910798.97
14462006.12.18 08:19close7210.012.264780.000000.00000-4.5010794.46
14472006.12.18 14:00sell7240.012.251980.000000.00000
14482006.12.18 15:04close7240.012.251170.000000.000000.5310794.99
14492006.12.18 18:00buy7250.012.250410.000000.00000
14502006.12.19 10:18close7250.012.262410.000000.000008.8810803.87
14512006.12.19 11:00buy7260.012.271100.000000.00000
14522006.12.19 11:06close7260.012.272110.000000.000000.6810804.55
14532006.12.19 15:00sell7270.012.269230.000000.00000
14542006.12.19 19:00sell7280.032.272220.000000.00000
14552006.12.19 19:18close7280.032.270490.000000.000003.6810808.23
14562006.12.19 19:18close7270.012.270490.000000.00000-1.0110807.22
14572006.12.19 20:00sell7290.012.270270.000000.00000
14582006.12.20 04:00sell7300.032.270840.000000.00000
14592006.12.20 09:00sell7310.052.275020.000000.00000
14602006.12.20 09:27close7310.052.272760.000000.000008.1210815.34
14612006.12.20 09:27close7300.032.272760.000000.00000-4.5310810.81
14622006.12.20 09:27close7290.012.272760.000000.00000-1.9210808.89
14632006.12.20 12:00sell7320.012.265230.000000.00000
14642006.12.20 13:00sell7330.032.268600.000000.00000
14652006.12.20 14:30close7330.032.266280.000000.000005.0010813.89
14662006.12.20 14:30close7320.012.266280.000000.00000-0.8610813.03
14672006.12.20 19:00buy7340.012.256860.000000.00000
14682006.12.20 20:00buy7350.032.254360.000000.00000
14692006.12.20 20:29close7350.032.256090.000000.000003.6810816.71
14702006.12.20 20:29close7340.012.256090.000000.00000-0.6410816.07
14712006.12.20 21:00buy7360.012.255030.000000.00000
14722006.12.21 18:00close7360.012.265200.000000.000007.4310823.49
14732007.01.05 08:00buy7370.012.281750.000000.00000
14742007.01.05 15:00sell7380.012.276970.000000.00000
14752007.01.05 15:00buy7390.032.277630.000000.00000
14762007.01.05 15:33close7380.012.275930.000000.000000.7110824.20
14772007.01.05 16:00sell7400.012.269010.000000.00000
14782007.01.05 16:00buy7410.052.269930.000000.00000
14792007.01.05 17:00sell7420.032.271690.000000.00000
14802007.01.05 17:44close7420.032.269620.000000.000004.4410828.64
14812007.01.05 17:44close7400.012.269620.000000.00000-0.5210828.12
14822007.01.05 22:00buy7430.072.264210.000000.00000
14832007.01.08 12:46close7430.072.269650.000000.0000027.7510855.87
14842007.01.08 12:46close7410.052.269650.000000.00000-1.6210854.25
14852007.01.08 12:46close7390.032.269650.000000.00000-18.2910835.96
14862007.01.08 12:46close7370.012.269650.000000.00000-9.1810826.77
14872007.01.08 17:00buy7440.012.276620.000000.00000
14882007.01.08 17:04close7440.012.277650.000000.000000.7110827.48
14892007.01.08 20:00sell7450.012.276950.000000.00000
14902007.01.08 21:00sell7460.032.278860.000000.00000
14912007.01.08 22:07close7460.032.279730.000000.00000-2.1710825.31
14922007.01.08 22:07close7450.012.279730.000000.00000-2.1510823.16
14932007.01.08 23:00sell7470.012.277030.000000.00000
14942007.01.09 03:00sell7480.032.280280.000000.00000
14952007.01.09 04:38close7480.032.278430.000000.000003.9510827.11
14962007.01.09 04:38close7470.012.278430.000000.00000-1.0910826.02
14972007.01.09 07:00sell7490.012.279400.000000.00000
14982007.01.09 09:00sell7500.032.280610.000000.00000
14992007.01.09 15:00sell7510.052.284620.000000.00000
15002007.01.09 19:44close7510.052.282230.000000.000008.6110834.63
15012007.01.09 19:44close7500.032.282230.000000.00000-3.8510830.78
15022007.01.09 19:44close7490.012.282230.000000.00000-2.1910828.59
15032007.01.10 23:00buy7520.012.273690.000000.00000
15042007.01.11 00:00buy7530.032.268740.000000.00000
15052007.01.11 05:18close7530.032.271210.000000.000005.3410833.93
15062007.01.11 05:18close7520.012.271210.000000.00000-2.0610831.87
15072007.01.11 14:00buy7540.012.280200.000000.00000
15082007.01.11 14:02close7540.012.281230.000000.000000.7010832.57
15092007.01.11 15:00buy7550.012.298220.000000.00000
15102007.01.11 15:24close7550.012.299280.000000.000000.7310833.30
15112007.01.11 16:00sell7560.012.296380.000000.00000
15122007.01.11 17:15close7560.012.284460.000000.000008.8710842.17
15132007.01.12 01:00sell7570.012.289680.000000.00000
15142007.01.12 09:00sell7580.032.290450.000000.00000
15152007.01.12 10:53close7580.032.289130.000000.000002.7610844.93
15162007.01.12 10:53close7570.012.289130.000000.000000.3510845.28
15172007.01.16 11:00sell7590.012.292590.000000.00000
15182007.01.16 12:00sell7600.032.293240.000000.00000
15192007.01.16 12:03close7600.032.293200.000000.00000-0.1210845.16
15202007.01.16 12:03close7590.012.293200.000000.00000-0.5210844.64
15212007.01.16 17:00sell7610.012.289780.000000.00000
15222007.01.16 17:27close7610.012.288870.000000.000000.6110845.25
15232007.01.16 18:00buy7620.012.300210.000000.00000
15242007.01.16 18:15close7620.012.301250.000000.000000.7010845.95
15252007.01.16 23:00sell7630.012.306900.000000.00000
15262007.01.17 08:00sell7640.032.307510.000000.00000
15272007.01.17 13:00close7640.032.306190.000000.000002.7510848.70
15282007.01.17 13:00close7630.012.306190.000000.000000.4810849.18
15292007.01.17 19:00sell7650.012.313720.000000.00000
15302007.01.18 06:00sell7660.032.315120.000000.00000
15312007.01.18 06:11close7660.032.313460.000000.000003.5210852.70
15322007.01.18 06:11close7650.012.313460.000000.000000.1810852.88
15332007.01.18 11:00buy7670.012.322100.000000.00000
15342007.01.18 12:00buy7680.032.318930.000000.00000
15352007.01.18 12:00sell7690.012.318270.000000.00000
15362007.01.18 13:00sell7700.032.319140.000000.00000
15372007.01.18 13:33close7700.032.318120.000000.000002.0810854.96
15382007.01.18 13:33close7690.012.318120.000000.000000.0410855.00
15392007.01.18 16:00buy7710.052.312810.000000.00000
15402007.01.18 17:38close7710.052.316640.000000.0000014.0110869.01
15412007.01.18 17:38close7680.032.316640.000000.00000-5.3610863.65
15422007.01.18 17:38close7670.012.316640.000000.00000-4.1610859.49
15432007.01.18 18:00buy7720.012.317580.000000.00000
15442007.01.18 18:03close7720.012.318530.000000.000000.6510860.14
15452007.01.22 14:00buy7730.012.320730.000000.00000
15462007.01.22 14:24close7730.012.321670.000000.000000.6410860.78
15472007.01.22 17:00sell7740.012.321250.000000.00000
15482007.01.22 19:00sell7750.032.324300.000000.00000
15492007.01.22 21:00buy7760.012.335020.000000.00000
15502007.01.22 21:00sell7770.052.334420.000000.00000
15512007.01.22 21:39close7760.012.336030.000000.000000.6910861.47
15522007.01.23 10:00sell7780.072.340520.000000.00000
15532007.01.23 14:00sell7790.092.348550.000000.00000
15542007.01.23 17:00sell7800.112.352730.000000.00000
15552007.01.23 18:45close7800.112.344220.000000.0000069.3810930.85
15562007.01.23 18:45close7790.092.344220.000000.0000028.5810959.43
15572007.01.23 18:45close7780.072.344220.000000.00000-19.9010939.53
15582007.01.23 18:45close7770.052.344220.000000.00000-36.9810902.55
15592007.01.23 18:45close7750.032.344220.000000.00000-44.9410857.61
15602007.01.23 18:45close7740.012.344220.000000.00000-17.2710840.35
15612007.01.24 09:00sell7810.012.334180.000000.00000
15622007.01.24 09:01close7810.012.335760.000000.00000-1.2610839.09
15632007.01.24 17:00buy7820.012.326730.000000.00000
15642007.01.24 18:00buy7830.032.325710.000000.00000
15652007.01.24 18:53close7830.032.327040.000000.000002.7810841.87
15662007.01.24 18:53close7820.012.327040.000000.000000.1610842.03
15672007.01.24 23:00buy7840.012.319580.000000.00000
15682007.01.25 03:00buy7850.032.318450.000000.00000
15692007.01.25 09:00buy7860.052.314910.000000.00000
15702007.01.25 09:57close7860.052.315720.000000.000002.6910844.72
15712007.01.25 09:57close7850.032.315720.000000.00000-6.3510838.37
15722007.01.25 09:57close7840.012.315720.000000.00000-3.0910835.27
15732007.01.26 08:00sell7870.012.319430.000000.00000
15742007.01.26 09:00sell7880.032.322660.000000.00000
15752007.01.26 12:28close7880.032.320090.000000.000005.5610840.83
15762007.01.26 12:28close7870.012.320090.000000.00000-0.5710840.26
15772007.01.29 00:15buy7890.012.310840.000000.00000
15782007.01.29 11:00buy7900.032.312550.000000.00000
15792007.01.29 11:02close7900.032.311130.000000.00000-3.4010836.86
15802007.01.29 11:02close7890.012.311130.000000.000000.1510837.01
15812007.01.31 10:00sell7910.012.307850.000000.00000
15822007.01.31 10:04close7910.012.306900.000000.000000.6410837.65
15832007.01.31 12:00buy7920.012.303530.000000.00000
15842007.01.31 18:10close7920.012.315330.000000.000008.7810846.43
15852007.02.01 21:00buy7930.012.322610.000000.00000
15862007.02.01 22:00buy7940.032.319220.000000.00000
15872007.02.02 09:47close7940.032.322240.000000.000006.4510852.88
15882007.02.02 09:47close7930.012.322240.000000.00000-0.3810852.49
15892007.02.05 11:00sell7950.012.322810.000000.00000
15902007.02.05 11:49close7950.012.322000.000000.000000.5310853.02
15912007.02.05 18:00buy7960.012.319350.000000.00000
15922007.02.05 19:00buy7970.032.317450.000000.00000
15932007.02.06 00:04close7970.032.319120.000000.000003.4110856.43
15942007.02.06 00:04close7960.012.319120.000000.00000-0.2810856.15
15952007.02.06 19:00sell7980.012.326880.000000.00000
15962007.02.06 21:00sell7990.032.328600.000000.00000
15972007.02.07 04:06close7990.032.329660.000000.00000-2.5310853.62
15982007.02.07 04:06close7980.012.329660.000000.00000-2.1410851.48
15992007.02.08 08:00sell8000.012.337410.000000.00000
16002007.02.08 14:48close8000.012.325400.000000.000008.9310860.41
16012007.02.08 15:00sell8010.012.324660.000000.00000
16022007.02.08 15:15close8010.012.323620.000000.000000.7110861.12
16032007.02.08 23:00buy8020.012.315330.000000.00000
16042007.02.09 10:00sell8030.012.309410.000000.00000
16052007.02.09 10:00buy8040.032.310070.000000.00000
16062007.02.09 10:36close8030.012.308190.000000.000000.8410861.96
16072007.02.09 12:00buy8050.052.305880.000000.00000
16082007.02.09 12:58close8050.052.309010.000000.0000011.3810873.34
16092007.02.09 12:58close8040.032.309010.000000.00000-2.6010870.74
16102007.02.09 12:58close8020.012.309010.000000.00000-4.8510865.88
16112007.02.09 13:00buy8060.012.308170.000000.00000
16122007.02.09 14:00buy8070.032.305760.000000.00000
16132007.02.09 15:00sell8080.012.292860.000000.00000
16142007.02.09 15:00buy8090.052.293500.000000.00000
16152007.02.09 15:09close8080.012.291860.000000.000000.6810866.56
16162007.02.09 19:00buy8100.072.289530.000000.00000
16172007.02.12 14:00buy8110.092.283730.000000.00000
16182007.02.13 03:57close8110.092.291050.000000.0000048.3510914.92
16192007.02.13 03:57close8100.072.291050.000000.000006.8710921.78
16202007.02.13 03:57close8090.052.291050.000000.00000-9.9710911.81
16212007.02.13 03:57close8070.032.291050.000000.00000-33.5510878.27
16222007.02.13 03:57close8060.012.291050.000000.00000-12.9910865.28
16232007.02.13 12:00sell8120.012.280170.000000.00000
16242007.02.13 12:03close8120.012.281840.000000.00000-1.3210863.96
16252007.02.13 15:00buy8130.012.278310.000000.00000
16262007.02.13 16:00buy8140.032.276210.000000.00000
16272007.02.13 18:00buy8150.052.270900.000000.00000
16282007.02.14 06:17close8150.052.273890.000000.0000010.6310874.59
16292007.02.14 06:17close8140.032.273890.000000.00000-5.5510869.03
16302007.02.14 06:17close8130.012.273890.000000.00000-3.4210865.61
16312007.02.14 13:00buy8160.012.283500.000000.00000
16322007.02.14 13:06close8160.012.284380.000000.000000.5910866.20
16332007.02.14 19:00sell8170.012.288170.000000.00000
16342007.02.15 02:00sell8180.032.290210.000000.00000
16352007.02.15 02:06close8180.032.290530.000000.00000-0.9310865.27
16362007.02.15 02:06close8170.012.290530.000000.00000-1.7810863.49
16372007.02.15 03:00sell8190.012.286340.000000.00000
16382007.02.15 09:00sell8200.032.287220.000000.00000
16392007.02.15 09:11close8200.032.286110.000000.000002.2910865.78
16402007.02.15 09:11close8190.012.286110.000000.000000.1010865.88
16412007.02.15 12:00sell8210.012.283960.000000.00000
16422007.02.15 12:01close8210.012.283220.000000.000000.4910866.37
16432007.02.15 22:00buy8220.012.271880.000000.00000
16442007.02.16 00:00buy8230.032.268570.000000.00000
16452007.02.16 02:04close8230.032.270500.000000.000004.1310870.50
16462007.02.16 02:04close8220.012.270500.000000.00000-1.1410869.35
16472007.02.16 03:00buy8240.012.272570.000000.00000
16482007.02.16 10:00buy8250.032.271650.000000.00000
16492007.02.16 13:00buy8260.052.267480.000000.00000
16502007.02.16 18:23close8260.052.270000.000000.000009.1010878.45
16512007.02.16 18:23close8250.032.270000.000000.00000-3.9210874.53
16522007.02.16 18:23close8240.012.270000.000000.00000-2.0010872.53
16532007.02.19 06:00sell8270.012.273750.000000.00000
16542007.02.19 07:01sell8280.032.274580.000000.00000
16552007.02.19 09:15close8280.032.273290.000000.000002.6910875.22
16562007.02.19 09:15close8270.012.273290.000000.000000.2810875.50
16572007.02.19 13:00sell8290.012.266870.000000.00000
16582007.02.19 13:52close8290.012.266060.000000.000000.5410876.04
16592007.02.19 17:00buy8300.012.264990.000000.00000
16602007.02.20 04:19close8300.012.277010.000000.000008.9010884.94
16612007.02.20 22:00sell8310.012.288000.000000.00000
16622007.02.21 04:00sell8320.032.289800.000000.00000
16632007.02.21 05:45close8320.032.288230.000000.000003.3210888.26
16642007.02.21 05:45close8310.012.288230.000000.00000-0.2210888.04
16652007.02.21 06:00sell8330.012.285480.000000.00000
16662007.02.21 08:00sell8340.032.287160.000000.00000
16672007.02.21 11:34close8340.032.285700.000000.000003.0710891.11
16682007.02.21 11:34close8330.012.285700.000000.00000-0.2310890.88
16692007.02.21 12:00sell8350.012.278710.000000.00000
16702007.02.21 12:12close8350.012.277990.000000.000000.4610891.34
16712007.02.21 16:00sell8360.012.270070.000000.00000
16722007.02.21 16:01close8360.012.269040.000000.000000.7010892.04
16732007.02.21 18:00buy8370.012.266340.000000.00000
16742007.02.22 10:00buy8380.032.264780.000000.00000
16752007.02.22 11:15close8380.032.266340.000000.000003.3010895.34
16762007.02.22 11:15close8370.012.266340.000000.00000-0.2010895.14
16772007.02.22 13:00sell8390.012.261650.000000.00000
16782007.02.22 14:00sell8400.032.263750.000000.00000
16792007.02.22 14:44close8400.032.261350.000000.000005.1910900.33
16802007.02.22 14:44close8390.012.261350.000000.000000.1610900.49
16812007.02.23 01:00sell8410.012.272240.000000.00000
16822007.02.23 04:00sell8420.032.273160.000000.00000
16832007.02.23 04:46close8420.032.271790.000000.000002.8710903.36
16842007.02.23 04:46close8410.012.271790.000000.000000.2710903.63
16852007.02.27 18:00buy8430.012.289470.000000.00000
16862007.02.27 18:02close8430.012.290420.000000.000000.6410904.27
16872007.02.27 23:00sell8440.012.287160.000000.00000
16882007.02.28 00:00sell8450.032.289120.000000.00000
16892007.02.28 09:09close8450.032.287490.000000.000003.4610907.73
16902007.02.28 09:09close8440.012.287490.000000.00000-0.2910907.44
16912007.02.28 19:00sell8460.012.292960.000000.00000
16922007.02.28 20:00sell8470.032.295270.000000.00000
16932007.03.01 05:52close8470.032.293620.000000.000003.6810911.12
16942007.03.01 05:52close8460.012.293620.000000.00000-0.5110910.61
16952007.03.02 15:00sell8480.012.282610.000000.00000
16962007.03.02 15:23close8480.012.281580.000000.000000.7010911.31
16972007.03.05 01:00sell8490.012.315040.000000.00000
16982007.03.05 01:03close8490.012.314100.000000.000000.6310911.94
16992007.03.05 02:00sell8500.012.276680.000000.00000
17002007.03.05 02:05close8500.012.275800.000000.000000.5910912.53
17012007.03.05 06:00buy8510.012.272980.000000.00000
17022007.03.05 08:00buy8520.032.270250.000000.00000
17032007.03.05 14:00buy8530.052.266180.000000.00000
17042007.03.05 14:15close8530.052.268750.000000.000009.2810921.81
17052007.03.05 14:15close8520.032.268750.000000.00000-3.5810918.23
17062007.03.05 14:15close8510.012.268750.000000.00000-3.2410914.99
17072007.03.05 15:00buy8540.012.268430.000000.00000
17082007.03.05 16:00buy8550.032.266470.000000.00000
17092007.03.05 16:30close8550.032.267960.000000.000003.1410918.13
17102007.03.05 16:30close8540.012.267960.000000.00000-0.4310917.70
17112007.03.08 00:00sell8560.012.277290.000000.00000
17122007.03.08 12:00sell8570.032.279730.000000.00000
17132007.03.08 14:03close8570.032.278030.000000.000003.6110921.31
17142007.03.08 14:03close8560.012.278030.000000.00000-0.6310920.68
17152007.03.08 15:00sell8580.012.270310.000000.00000
17162007.03.08 16:00sell8590.032.273370.000000.00000
17172007.03.09 06:00sell8600.052.278470.000000.00000
17182007.03.09 10:50close8600.052.275120.000000.0000012.2010932.88
17192007.03.09 10:50close8590.032.275120.000000.00000-4.0810928.80
17202007.03.09 10:50close8580.012.275120.000000.00000-3.6510925.15
17212007.03.09 16:00sell8610.012.267010.000000.00000
17222007.03.09 16:16close8610.012.266010.000000.000000.6810925.83
17232007.03.12 01:00buy8620.012.267740.000000.00000
17242007.03.12 05:00buy8630.032.264530.000000.00000
17252007.03.12 06:23close8630.032.266460.000000.000004.1310929.96
17262007.03.12 06:23close8620.012.266460.000000.00000-1.0310928.93
17272007.03.12 15:00sell8640.012.262120.000000.00000
17282007.03.12 15:11close8640.012.261140.000000.000000.6610929.59
17292007.03.12 16:00sell8650.012.254550.000000.00000
17302007.03.12 16:07close8650.012.253610.000000.000000.6410930.23
17312007.03.12 19:00buy8660.012.256280.000000.00000
17322007.03.13 12:00buy8670.032.254270.000000.00000
17332007.03.13 14:07close8670.032.255860.000000.000003.3710933.60
17342007.03.13 14:07close8660.012.255860.000000.00000-0.4210933.18
17352007.03.13 15:00buy8680.012.259670.000000.00000
17362007.03.13 15:06close8680.012.260790.000000.000000.7710933.95
17372007.03.14 09:00sell8690.012.258060.000000.00000
17382007.03.14 09:23close8690.012.257190.000000.000000.5810934.53
17392007.03.14 16:00buy8700.012.265530.000000.00000
17402007.03.14 16:38close8700.012.266480.000000.000000.6410935.17
17412007.03.14 20:00sell8710.012.275620.000000.00000
17422007.03.14 23:00sell8720.032.276570.000000.00000
17432007.03.15 00:21close8720.032.275270.000000.000002.8910938.06
17442007.03.15 00:21close8710.012.275270.000000.000000.2510938.31
17452007.03.15 01:00sell8730.012.273510.000000.00000
17462007.03.15 02:00sell8740.032.279060.000000.00000
17472007.03.15 03:06close8740.032.276590.000000.000005.3410943.65
17482007.03.15 03:06close8730.012.276590.000000.00000-2.3810941.27
17492007.03.15 21:00sell8750.012.278350.000000.00000
17502007.03.15 23:00sell8760.032.279640.000000.00000
17512007.03.15 23:35close8760.032.278330.000000.000002.7410944.01
17522007.03.15 23:35close8750.012.278330.000000.00000-0.0610943.95
17532007.03.19 11:00buy8770.012.290700.000000.00000
17542007.03.19 12:00buy8780.032.288190.000000.00000
17552007.03.20 02:45close8780.032.290600.000000.000005.0810949.03
17562007.03.20 02:45close8770.012.290600.000000.00000-0.1910948.83
17572007.03.20 14:00sell8790.012.286820.000000.00000
17582007.03.20 14:37close8790.012.286050.000000.000000.5010949.33
17592007.03.20 18:00buy8800.012.278970.000000.00000
17602007.03.20 21:00buy8810.032.275990.000000.00000
17612007.03.20 22:29close8810.032.277780.000000.000003.8110953.14
17622007.03.20 22:29close8800.012.277780.000000.00000-0.9710952.17
17632007.03.20 23:00buy8820.012.278590.000000.00000
17642007.03.21 01:00buy8830.032.277650.000000.00000
17652007.03.21 05:20close8830.032.278970.000000.000002.7610954.93
17662007.03.21 05:20close8820.012.278970.000000.000000.1810955.11
17672007.03.21 17:00buy8840.012.271620.000000.00000
17682007.03.21 18:00buy8850.032.268860.000000.00000
17692007.03.21 20:34close8850.032.270710.000000.000003.9510959.06
17702007.03.21 20:34close8840.012.270710.000000.00000-0.7510958.31
17712007.03.21 21:00buy8860.012.272760.000000.00000
17722007.03.23 05:00buy8870.032.272010.000000.00000
17732007.03.23 08:33close8870.032.273400.000000.000002.9110961.22
17742007.03.23 08:33close8860.012.273400.000000.000000.2310961.45
17752007.03.26 21:00sell8880.012.289590.000000.00000
17762007.03.27 09:00close8880.012.278550.000000.000008.2310969.68
17772007.03.27 17:00buy8890.012.274820.000000.00000
17782007.03.28 01:00buy8900.032.273550.000000.00000
17792007.03.28 10:46close8900.032.274970.000000.000002.9810972.66
17802007.03.28 10:46close8890.012.274970.000000.00000-0.0010972.66
17812007.03.28 11:00buy8910.012.276640.000000.00000
17822007.03.28 11:08close8910.012.277650.000000.000000.6910973.35
17832007.03.30 11:00sell8920.012.255560.000000.00000
17842007.03.30 12:00sell8930.032.256170.000000.00000
17852007.03.30 12:00buy8940.012.256810.000000.00000
17862007.03.30 17:20close8930.032.254430.000000.000003.7010977.05
17872007.03.30 17:20close8920.012.254430.000000.000000.7810977.83
17882007.03.30 19:00close8940.012.267250.000000.000007.7510985.58
17892007.04.02 18:00sell8950.012.284980.000000.00000
17902007.04.02 19:00sell8960.032.286720.000000.00000
17912007.04.02 20:39close8960.032.285560.000000.000002.4010987.98
17922007.04.02 20:39close8950.012.285560.000000.00000-0.5110987.47
17932007.04.02 21:00sell8970.012.284220.000000.00000
17942007.04.02 22:00sell8980.032.286130.000000.00000
17952007.04.02 23:16close8980.032.287200.000000.00000-2.6110984.86
17962007.04.02 23:16close8970.012.287200.000000.00000-2.3110982.55
17972007.04.03 03:00sell8990.012.285190.000000.00000
17982007.04.03 04:00sell9000.032.288190.000000.00000
17992007.04.03 05:06close9000.032.286340.000000.000003.9510986.50
18002007.04.03 05:06close8990.012.286340.000000.00000-0.9310985.57
18012007.04.03 06:00sell9010.012.286580.000000.00000
18022007.04.03 10:00sell9020.032.288380.000000.00000
18032007.04.03 11:02close9020.032.287070.000000.000002.7310988.30
18042007.04.03 11:02close9010.012.287070.000000.00000-0.4410987.86
18052007.04.04 18:00buy9030.012.287710.000000.00000
18062007.04.04 18:55close9030.012.288740.000000.000000.7010988.56
18072007.04.05 12:00sell9040.012.284630.000000.00000
18082007.04.05 13:00sell9050.032.287140.000000.00000
18092007.04.05 13:23close9050.032.285020.000000.000004.5610993.12
18102007.04.05 13:23close9040.012.285020.000000.00000-0.3610992.76
18112007.04.05 15:00sell9060.012.269300.000000.00000
18122007.04.05 15:08close9060.012.268560.000000.000000.4810993.24
18132007.04.05 17:00buy9070.012.270410.000000.00000
18142007.04.05 18:00buy9080.032.267050.000000.00000
18152007.04.06 00:19close9080.032.269010.000000.000004.0610997.29
18162007.04.06 00:19close9070.012.269010.000000.00000-1.1610996.13
18172007.04.06 01:00buy9090.012.269710.000000.00000
18182007.04.06 02:00buy9100.032.269040.000000.00000
18192007.04.06 07:42close9100.032.270260.000000.000002.5310998.66
18202007.04.06 07:42close9090.012.270260.000000.000000.3410999.00
18212007.04.06 08:00buy9110.012.271660.000000.00000
18222007.04.06 09:00buy9120.032.271080.000000.00000
18232007.04.06 15:00buy9130.052.267020.000000.00000
18242007.04.06 17:00buy9140.072.261900.000000.00000
18252007.04.10 08:07close9140.072.266070.000000.0000020.7611019.76
18262007.04.10 08:07close9130.052.266070.000000.00000-4.3511015.41
18272007.04.10 08:07close9120.032.266070.000000.00000-11.7511003.66
18282007.04.10 08:07close9110.012.266070.000000.00000-4.3510999.31
18292007.04.11 14:00sell9150.012.263710.000000.00000
18302007.04.11 14:20close9150.012.262870.000000.000000.5610999.87
18312007.04.12 02:00buy9160.012.252600.000000.00000
18322007.04.12 05:00buy9170.032.251760.000000.00000
18332007.04.12 05:41close9170.032.252980.000000.000002.5311002.40
18342007.04.12 05:41close9160.012.252980.000000.000000.2211002.62
18352007.04.12 06:00buy9180.012.254000.000000.00000
18362007.04.12 08:00buy9190.032.252910.000000.00000
18372007.04.12 08:29close9190.032.254360.000000.000003.0511005.67
18382007.04.12 08:29close9180.012.254360.000000.000000.2011005.87
18392007.04.12 15:00buy9200.012.249560.000000.00000
18402007.04.12 17:00buy9210.032.248610.000000.00000
18412007.04.12 17:06close9210.032.249970.000000.000002.8511008.72
18422007.04.12 17:06close9200.012.249970.000000.000000.2411008.96
18432007.04.12 22:00buy9220.012.245110.000000.00000
18442007.04.12 23:00buy9230.032.244540.000000.00000
18452007.04.13 00:45close9230.032.245810.000000.000002.5211011.48
18462007.04.13 00:45close9220.012.245810.000000.000000.4111011.88
18472007.04.13 01:00buy9240.012.246020.000000.00000
18482007.04.13 04:00buy9250.032.244390.000000.00000
18492007.04.13 04:24close9250.032.245990.000000.000003.3811015.26
18502007.04.13 04:24close9240.012.245990.000000.00000-0.0911015.17
18512007.04.17 12:00buy9260.012.266370.000000.00000
18522007.04.17 13:00buy9270.032.262980.000000.00000
18532007.04.17 13:28close9270.032.265300.000000.000005.0011020.17
18542007.04.17 13:28close9260.012.265300.000000.00000-0.8711019.30
18552007.04.17 17:00sell9280.012.264690.000000.00000
18562007.04.17 21:00sell9290.032.265700.000000.00000
18572007.04.18 01:00sell9300.052.270790.000000.00000
18582007.04.18 04:10close9300.052.268500.000000.000008.2311027.53
18592007.04.18 04:10close9290.032.268500.000000.00000-6.4511021.09
18602007.04.18 04:10close9280.012.268500.000000.00000-2.9111018.18
18612007.04.18 05:00sell9310.012.266990.000000.00000
18622007.04.18 06:00sell9320.032.267950.000000.00000
18632007.04.18 07:37close9320.032.269440.000000.00000-3.5611014.62
18642007.04.18 07:37close9310.012.269440.000000.00000-1.9111012.71
18652007.04.18 12:00buy9330.012.275620.000000.00000
18662007.04.18 12:30close9330.012.276680.000000.000000.7211013.43
18672007.04.18 17:00sell9340.012.260970.000000.00000
18682007.04.18 18:00sell9350.032.262310.000000.00000
18692007.04.18 20:00buy9360.012.262440.000000.00000
18702007.04.18 20:37close9350.032.260260.000000.000004.4011017.83
18712007.04.18 20:37close9340.012.260260.000000.000000.4611018.29
18722007.04.19 10:00sell9370.012.258420.000000.00000
18732007.04.19 10:00buy9380.032.259020.000000.00000
18742007.04.19 10:48close9380.032.261020.000000.000004.2911022.58
18752007.04.19 10:48close9360.012.261020.000000.00000-1.2611021.31
18762007.04.19 11:00sell9390.032.260530.000000.00000
18772007.04.19 12:43close9390.032.258220.000000.000004.9811026.29
18782007.04.19 12:43close9370.012.258220.000000.000000.0811026.37
18792007.04.19 16:00buy9400.012.254640.000000.00000
18802007.04.20 16:00sell9410.012.253210.000000.00000
18812007.04.20 16:00buy9420.032.253810.000000.00000
18822007.04.20 16:27close9410.012.254340.000000.00000-0.9211025.45
18832007.04.20 18:00buy9430.052.249500.000000.00000
18842007.04.23 18:00buy9440.072.244810.000000.00000
18852007.04.24 10:00buy9450.092.239670.000000.00000
18862007.04.24 16:18close9450.092.245660.000000.0000039.7711065.22
18872007.04.24 16:18close9440.072.245660.000000.000003.6611068.88
18882007.04.24 16:18close9430.052.245660.000000.00000-15.1811053.70
18892007.04.24 16:18close9420.032.245660.000000.00000-18.8111034.89
18902007.04.24 16:18close9400.012.245660.000000.00000-6.9311027.96
18912007.04.24 17:00buy9460.012.247130.000000.00000
18922007.04.24 18:33close9460.012.248130.000000.000000.6811028.64
18932007.04.25 16:00sell9470.012.240460.000000.00000
18942007.04.25 17:09close9470.012.239500.000000.000000.6511029.29
18952007.04.25 19:00sell9480.012.233160.000000.00000
18962007.04.25 20:00buy9490.012.234240.000000.00000
18972007.04.25 20:48close9480.012.232990.000000.000000.0611029.35
18982007.04.25 21:00buy9500.032.232950.000000.00000
18992007.04.26 05:10close9500.032.234370.000000.000002.5911031.94
19002007.04.26 05:10close9490.012.234370.000000.00000-0.1011031.84
19012007.04.26 06:00buy9510.012.234380.000000.00000
19022007.04.26 14:00buy9520.032.233380.000000.00000
19032007.04.26 17:00buy9530.052.228880.000000.00000
19042007.04.26 17:49close9530.052.231420.000000.000009.1711041.01
19052007.04.26 17:49close9520.032.231420.000000.00000-4.6211036.39
19062007.04.26 17:49close9510.012.231420.000000.00000-2.2911034.10
19072007.04.30 05:00buy9540.012.225440.000000.00000
19082007.04.30 11:00sell9550.012.224360.000000.00000
19092007.04.30 11:57close9550.012.223330.000000.000000.7011034.80
19102007.04.30 12:00buy9560.032.223990.000000.00000
19112007.04.30 12:20close9560.032.225540.000000.000003.2711038.07
19122007.04.30 12:20close9540.012.225540.000000.000000.0011038.07
19132007.04.30 16:00sell9570.012.217160.000000.00000
19142007.04.30 16:19close9570.012.216150.000000.000000.6911038.76
19152007.04.30 19:00buy9580.012.213590.000000.00000
19162007.05.01 14:00close9580.012.223560.000000.000007.3711046.12
19172007.05.02 19:00buy9590.012.207380.000000.00000
19182007.05.02 20:00buy9600.032.205050.000000.00000
19192007.05.03 00:04close9600.032.206740.000000.000003.1911049.31
19202007.05.03 00:04close9590.012.206740.000000.00000-0.6811048.63
19212007.05.03 02:00buy9610.012.204640.000000.00000
19222007.05.03 17:00buy9620.032.202590.000000.00000
19232007.05.03 18:00buy9630.052.198000.000000.00000
19242007.05.03 19:02close9630.052.200870.000000.0000010.4011059.03
19252007.05.03 19:02close9620.032.200870.000000.00000-4.0811054.95
19262007.05.03 19:02close9610.012.200870.000000.00000-2.9011052.05
19272007.05.04 00:00buy9640.012.200430.000000.00000
19282007.05.04 11:00buy9650.032.195900.000000.00000
19292007.05.04 15:48close9650.032.198190.000000.000004.9311056.98
19302007.05.04 15:48close9640.012.198190.000000.00000-1.7511055.23
19312007.05.04 16:00buy9660.012.201060.000000.00000
19322007.05.04 17:13close9660.012.202100.000000.000000.7111055.94
19332007.05.04 18:00buy9670.012.206340.000000.00000
19342007.05.04 20:00buy9680.032.204350.000000.00000
19352007.05.04 22:59close9680.032.206660.000000.000004.9811060.92
19362007.05.04 22:59close9670.012.206660.000000.000000.1711061.09
19372007.05.07 00:00sell9690.012.206310.000000.00000
19382007.05.07 01:00sell9700.032.207070.000000.00000
19392007.05.07 05:21close9700.032.205950.000000.000002.3111063.40
19402007.05.07 05:21close9690.012.205950.000000.000000.2011063.60
19412007.05.07 15:00sell9710.012.202030.000000.00000
19422007.05.07 15:24close9710.012.201320.000000.000000.4611064.06
19432007.05.07 16:00sell9720.012.197560.000000.00000
19442007.05.07 16:56close9720.012.198630.000000.00000-0.8811063.18
19452007.05.08 00:00buy9730.012.195790.000000.00000
19462007.05.08 12:00buy9740.032.194650.000000.00000
19472007.05.08 13:19close9740.032.196050.000000.000002.9411066.12
19482007.05.08 13:19close9730.012.196050.000000.000000.1311066.25
19492007.05.08 16:00buy9750.012.200750.000000.00000
19502007.05.08 18:00buy9760.032.200150.000000.00000
19512007.05.09 05:53close9760.032.202040.000000.000003.9111070.16
19522007.05.09 05:53close9750.012.202040.000000.000000.8511071.00
19532007.05.09 12:00buy9770.012.206200.000000.00000
19542007.05.09 12:22close9770.012.207390.000000.000000.8211071.82
19552007.05.09 15:00sell9780.012.206110.000000.00000
19562007.05.09 17:00sell9790.032.208500.000000.00000
19572007.05.09 20:48close9790.032.207020.000000.000003.1211074.94
19582007.05.09 20:48close9780.012.207020.000000.00000-0.7611074.18
19592007.05.10 16:00sell9800.012.195160.000000.00000
19602007.05.10 16:23close9800.012.194700.000000.000000.2811074.46
19612007.05.10 19:00buy9810.012.196240.000000.00000
19622007.05.11 14:19close9810.012.208180.000000.000008.8411083.30
19632007.05.11 15:00buy9820.012.207270.000000.00000
19642007.05.11 15:32close9820.012.208290.000000.000000.7011084.00
19652007.05.11 18:00sell9830.012.207670.000000.00000
19662007.05.14 13:12close9830.012.195750.000000.000008.8811092.88
19672007.05.14 17:00buy9840.012.192900.000000.00000
19682007.05.14 19:00buy9850.032.191910.000000.00000
19692007.05.15 09:00buy9860.052.187850.000000.00000
19702007.05.15 09:29close9860.052.190320.000000.000008.9011101.78
19712007.05.15 09:29close9850.032.190320.000000.00000-3.9211097.86
19722007.05.15 09:29close9840.012.190320.000000.00000-2.0411095.81
19732007.05.15 12:00sell9870.012.185370.000000.00000
19742007.05.15 12:04close9870.012.184540.000000.000000.5511096.36
19752007.05.15 13:00sell9880.012.178170.000000.00000
19762007.05.15 14:00sell9890.032.180310.000000.00000
19772007.05.15 15:34close9890.032.178050.000000.000004.8711101.23
19782007.05.15 15:34close9880.012.178050.000000.000000.0211101.25
19792007.05.15 18:00buy9900.012.178420.000000.00000
19802007.05.16 06:00buy9910.032.177990.000000.00000
19812007.05.16 06:08close9910.032.179170.000000.000002.4411103.69
19822007.05.16 06:08close9900.012.179170.000000.000000.4511104.14
19832007.05.16 20:00buy9920.012.187060.000000.00000
19842007.05.16 21:00buy9930.032.184050.000000.00000
19852007.05.17 15:00sell9940.012.173790.000000.00000
19862007.05.17 15:00buy9950.052.174450.000000.00000
19872007.05.17 15:56close9940.012.175370.000000.00000-1.2611102.88
19882007.05.17 18:00buy9960.072.167980.000000.00000
19892007.05.18 12:00sell9970.012.157110.000000.00000
19902007.05.18 12:00buy9980.092.157770.000000.00000
19912007.05.18 12:08close9970.012.158980.000000.00000-1.4711101.41
19922007.05.18 16:00sell9990.012.152320.000000.00000
19932007.05.18 17:00sell10000.032.153320.000000.00000
19942007.05.18 17:31close10000.032.151580.000000.000003.7011105.11
19952007.05.18 17:31close9990.012.151580.000000.000000.4811105.59
19962007.05.18 18:00buy10010.112.152150.000000.00000
19972007.05.21 10:00buy10020.132.145370.000000.00000
19982007.05.21 12:00buy10030.152.139470.000000.00000
19992007.05.23 03:00sell10040.012.145610.000000.00000
20002007.05.23 04:00sell10050.032.146870.000000.00000
20012007.05.23 04:34close10050.032.145480.000000.000002.9211108.51
20022007.05.23 04:34close10040.012.145480.000000.000000.0311108.54
20032007.05.23 16:29close10030.152.154170.000000.00000162.8911271.43
20042007.05.23 16:29close10020.132.154170.000000.0000083.6811355.11
20052007.05.23 16:29close10010.112.154170.000000.0000014.4211369.52
20062007.05.23 16:29close9980.092.154170.000000.00000-26.1211343.41
20072007.05.23 16:29close9960.072.154170.000000.00000-74.1811269.23
20082007.05.23 16:29close9950.052.154170.000000.00000-77.2411191.99
20092007.05.23 16:29close9930.032.154170.000000.00000-68.3311123.66
20102007.05.23 16:29close9920.012.154170.000000.00000-25.0311098.63
20112007.05.25 16:00sell10060.012.145350.000000.00000
20122007.05.25 16:56close10060.012.144800.000000.000000.3411098.97
20132007.05.28 00:00buy10070.012.141180.000000.00000
20142007.05.29 12:00close10070.012.151160.000000.000007.3711106.33
20152007.05.29 17:00sell10080.012.126740.000000.00000
20162007.05.29 17:26close10080.012.125820.000000.000000.6211106.95
20172007.05.29 20:00buy10090.012.125120.000000.00000
20182007.05.30 10:00buy10100.032.122850.000000.00000
20192007.05.30 12:00buy10110.052.116050.000000.00000
20202007.05.30 16:17close10110.052.119950.000000.0000014.2711121.22
20212007.05.30 16:17close10100.032.119950.000000.00000-6.7311114.49
20222007.05.30 16:17close10090.012.119950.000000.00000-3.9911110.50
20232007.06.01 19:00sell10120.012.099350.000000.00000
20242007.06.01 20:00sell10130.032.103210.000000.00000
20252007.06.04 01:00buy10140.012.103730.000000.00000
20262007.06.04 02:00buy10150.032.103000.000000.00000
20272007.06.04 03:24close10150.032.104380.000000.000002.8911113.39
20282007.06.04 03:24close10140.012.104380.000000.000000.4111113.80
20292007.06.04 04:00buy10160.012.104490.000000.00000
20302007.06.04 05:00buy10170.032.103150.000000.00000
20312007.06.04 06:37close10170.032.104530.000000.000002.8911116.69
20322007.06.04 06:37close10160.012.104530.000000.00000-0.0411116.65
20332007.06.04 09:06close10130.032.100520.000000.000005.9011122.55
20342007.06.04 09:06close10120.012.100520.000000.00000-0.9311121.62
20352007.06.04 10:00sell10180.012.095290.000000.00000
20362007.06.04 11:00sell10190.032.097400.000000.00000
20372007.06.04 11:00buy10200.012.098040.000000.00000
20382007.06.04 12:00buy10210.032.096050.000000.00000
20392007.06.04 12:16close10210.032.097670.000000.000003.4411125.06
20402007.06.04 12:16close10200.012.097670.000000.00000-0.3411124.72
20412007.06.04 13:00buy10220.012.098010.000000.00000
20422007.06.04 16:00sell10230.052.103480.000000.00000
20432007.06.04 19:00close10220.012.107220.000000.000006.8311131.55
20442007.06.05 13:00sell10240.072.110220.000000.00000
20452007.06.05 20:00sell10250.092.115760.000000.00000
20462007.06.06 12:19close10250.092.109170.000000.0000043.9911175.54
20472007.06.06 12:19close10240.072.109170.000000.000005.1611180.70
20482007.06.06 12:19close10230.052.109170.000000.00000-21.4711159.24
20492007.06.06 12:19close10190.032.109170.000000.00000-26.5611132.68
20502007.06.06 12:19close10180.012.109170.000000.00000-10.4311122.25
20512007.06.06 14:00buy10260.012.118350.000000.00000
20522007.06.06 15:00buy10270.032.116380.000000.00000
20532007.06.06 16:00sell10280.012.109170.000000.00000
20542007.06.06 16:00buy10290.052.110130.000000.00000
20552007.06.06 17:04close10280.012.108250.000000.000000.6211122.87
20562007.06.07 15:00buy10300.072.103530.000000.00000
20572007.06.07 20:00buy10310.092.097340.000000.00000
20582007.06.07 23:44close10310.092.104900.000000.0000050.3711173.24
20592007.06.07 23:44close10300.072.104900.000000.000006.7011179.94
20602007.06.07 23:44close10290.052.104900.000000.00000-20.6111159.32
20612007.06.07 23:44close10270.032.104900.000000.00000-26.4211132.91
20622007.06.07 23:44close10260.012.104900.000000.00000-10.2811122.62
20632007.06.08 15:00buy10320.012.101950.000000.00000
20642007.06.08 16:00sell10330.012.093130.000000.00000
20652007.06.08 16:00buy10340.032.093730.000000.00000
20662007.06.08 16:13close10330.012.092290.000000.000000.5611123.18
20672007.06.08 17:00buy10350.052.088470.000000.00000
20682007.06.12 09:05close10350.052.092490.000000.0000014.2811137.46
20692007.06.12 09:05close10340.032.092490.000000.00000-3.2711134.19
20702007.06.12 09:05close10320.012.092490.000000.00000-7.2511126.94
20712007.06.12 17:00sell10360.012.097110.000000.00000
20722007.06.12 18:00sell10370.032.100370.000000.00000
20732007.06.12 23:00sell10380.052.106550.000000.00000
20742007.06.13 11:00buy10390.012.110600.000000.00000
20752007.06.13 11:29close10390.012.111720.000000.000000.7711127.71
20762007.06.13 12:00sell10400.072.111100.000000.00000
20772007.06.13 17:14close10400.072.106530.000000.0000023.4811151.19
20782007.06.13 17:14close10380.052.106530.000000.00000-0.1711151.03
20792007.06.13 17:14close10370.032.106530.000000.00000-14.0011137.03
20802007.06.13 17:14close10360.012.106530.000000.00000-7.1111129.92
20812007.06.15 14:00sell10410.012.094380.000000.00000
20822007.06.15 15:00sell10420.032.095110.000000.00000
20832007.06.15 15:41close10420.032.093260.000000.000003.9511133.87
20842007.06.15 15:41close10410.012.093260.000000.000000.7611134.63
20852007.06.15 19:00buy10430.012.110820.000000.00000
20862007.06.15 19:37close10430.012.111790.000000.000000.6611135.29
20872007.06.18 00:00sell10440.012.105900.000000.00000
20882007.06.18 01:00sell10450.032.109600.000000.00000
20892007.06.18 04:19close10450.032.107770.000000.000003.9011139.19
20902007.06.18 04:19close10440.012.107770.000000.00000-1.4711137.72
20912007.06.18 11:00buy10460.012.120470.000000.00000
20922007.06.18 12:04close10460.012.121530.000000.000000.7311138.45
20932007.06.18 13:00sell10470.012.119670.000000.00000
20942007.06.18 14:00sell10480.032.121510.000000.00000
20952007.06.18 16:00sell10490.052.127650.000000.00000
20962007.06.18 18:18close10490.052.124380.000000.0000011.9011150.35
20972007.06.18 18:18close10480.032.124380.000000.00000-6.6711143.68
20982007.06.18 18:18close10470.012.124380.000000.00000-3.6011140.08
20992007.06.18 19:00sell10500.012.124470.000000.00000
21002007.06.18 20:00sell10510.032.125950.000000.00000
21012007.06.18 23:59close10510.032.124500.000000.000003.0511143.13
21022007.06.18 23:59close10500.012.124500.000000.00000-0.0911143.04
21032007.06.19 00:00sell10520.012.123440.000000.00000
21042007.06.19 02:00sell10530.032.124080.000000.00000
21052007.06.19 11:30close10530.032.122960.000000.000002.3011145.34
21062007.06.19 11:30close10520.012.122960.000000.000000.2911145.63
21072007.06.19 12:00sell10540.012.121300.000000.00000
21082007.06.19 12:08close10540.012.122270.000000.00000-0.8011144.83
21092007.06.19 18:00sell10550.012.112390.000000.00000
21102007.06.19 19:00sell10560.032.114570.000000.00000
21112007.06.19 20:38close10560.032.112240.000000.000005.0311149.86
21122007.06.19 20:38close10550.012.112240.000000.000000.0511149.91
21132007.06.19 22:00buy10570.012.113750.000000.00000
21142007.06.20 00:00buy10580.032.112400.000000.00000
21152007.06.20 09:34close10580.032.113820.000000.000002.9911152.90
21162007.06.20 09:34close10570.012.113820.000000.00000-0.0511152.84
21172007.06.20 12:00buy10590.012.119460.000000.00000
21182007.06.20 12:29close10590.012.120400.000000.000000.6411153.48
21192007.06.20 18:00sell10600.012.121660.000000.00000
21202007.06.20 18:16close10600.012.120640.000000.000000.6911154.17
21212007.06.21 16:00buy10610.012.134490.000000.00000
21222007.06.21 16:39close10610.012.135520.000000.000000.7011154.87
21232007.06.21 23:00sell10620.012.140580.000000.00000
21242007.06.22 09:00sell10630.032.141700.000000.00000
21252007.06.22 10:30close10630.032.140880.000000.000001.6311156.50
21262007.06.22 10:30close10620.012.140880.000000.00000-0.2811156.22
21272007.06.22 18:00sell10640.012.130400.000000.00000
21282007.06.22 19:00sell10650.032.131980.000000.00000
21292007.06.22 23:00sell10660.052.137050.000000.00000
21302007.06.25 09:00buy10670.012.143730.000000.00000
21312007.06.25 09:00sell10680.072.143190.000000.00000
21322007.06.25 12:00buy10690.032.142120.000000.00000
21332007.06.25 13:15close10690.032.144360.000000.000004.8311161.05
21342007.06.25 13:15close10670.012.144360.000000.000000.4011161.45
21352007.06.25 17:03close10680.072.138050.000000.0000026.4711187.92
21362007.06.25 17:03close10660.052.138050.000000.00000-4.0011183.92
21372007.06.25 17:03close10650.032.138050.000000.00000-13.8011170.12
21382007.06.25 17:03close10640.012.138050.000000.00000-5.7911164.33
21392007.06.28 15:00sell10700.012.127360.000000.00000
21402007.06.28 15:06close10700.012.126590.000000.000000.5011164.83
21412007.06.28 18:00buy10710.012.127140.000000.00000
21422007.06.28 20:00buy10720.032.125910.000000.00000
21432007.06.28 22:00buy10730.052.122170.000000.00000
21442007.06.29 11:00buy10740.072.116980.000000.00000
21452007.06.29 12:00sell10750.012.110650.000000.00000
21462007.06.29 12:00buy10760.092.111310.000000.00000
21472007.06.29 12:03close10750.012.109820.000000.000000.5511165.38
21482007.06.29 15:31close10760.092.117570.000000.0000041.6011206.98
21492007.06.29 15:31close10740.072.117570.000000.000002.6111209.59
21502007.06.29 15:31close10730.052.117570.000000.00000-17.8111191.78
21512007.06.29 15:31close10720.032.117570.000000.00000-19.0911172.69
21522007.06.29 15:31close10710.012.117570.000000.00000-7.2811165.41
21532007.06.29 16:00buy10770.012.128860.000000.00000
21542007.06.29 16:15close10770.012.129990.000000.000000.7811166.19
21552007.06.29 19:00sell10780.012.132720.000000.00000
21562007.06.29 23:00sell10790.032.137470.000000.00000
21572007.07.02 00:11close10790.032.135310.000000.000004.7111170.90
21582007.07.02 00:11close10780.012.135310.000000.00000-1.9911168.91
21592007.07.02 02:00sell10800.012.133060.000000.00000
21602007.07.02 03:00sell10810.032.134120.000000.00000
21612007.07.02 09:28close10810.032.132770.000000.000002.8311171.74
21622007.07.02 09:28close10800.012.132770.000000.000000.1411171.88
21632007.07.02 11:00buy10820.012.136720.000000.00000
21642007.07.02 12:00buy10830.032.132210.000000.00000
21652007.07.02 16:00buy10840.052.127420.000000.00000
21662007.07.03 03:18close10840.052.130630.000000.0000011.4611183.34
21672007.07.03 03:18close10830.032.130630.000000.00000-3.8911179.44
21682007.07.03 03:18close10820.012.130630.000000.00000-4.6711174.77
21692007.07.03 18:00buy10850.012.142880.000000.00000
21702007.07.03 19:00buy10860.032.137470.000000.00000
21712007.07.03 19:59close10860.032.140540.000000.000006.6911181.46
21722007.07.03 19:59close10850.012.140540.000000.00000-1.8211179.64
21732007.07.03 21:00sell10870.012.139460.000000.00000
21742007.07.04 18:00close10870.012.130130.000000.000006.9411186.58
21752007.07.05 15:00buy10880.012.137380.000000.00000
21762007.07.05 16:00sell10890.012.131820.000000.00000
21772007.07.05 16:00buy10900.032.132420.000000.00000
21782007.07.05 17:00sell10910.032.132750.000000.00000
21792007.07.05 17:03close10910.032.130880.000000.000004.0011190.58
21802007.07.05 17:03close10890.012.130880.000000.000000.6311191.21
21812007.07.05 18:00sell10920.012.125990.000000.00000
21822007.07.05 18:00buy10930.052.126650.000000.00000
21832007.07.05 18:48close10920.012.127340.000000.00000-1.0811190.13
21842007.07.06 09:00buy10940.072.120620.000000.00000
21852007.07.06 15:00sell10950.012.113440.000000.00000
21862007.07.06 15:00buy10960.092.114180.000000.00000
21872007.07.06 15:36close10950.012.112930.000000.000000.3111190.44
21882007.07.06 17:00buy10970.112.107600.000000.00000
21892007.07.10 06:17close10970.112.117510.000000.0000079.9511270.39
21902007.07.10 06:17close10960.092.117510.000000.0000021.0311291.43
21912007.07.10 06:17close10940.072.117510.000000.00000-17.4211274.00
21922007.07.10 06:17close10930.052.117510.000000.00000-35.2711238.73
21932007.07.10 06:17close10900.032.117510.000000.00000-34.1411204.59
21942007.07.10 06:17close10880.012.117510.000000.00000-15.0911189.50
21952007.07.10 17:00buy10980.012.130210.000000.00000
21962007.07.10 18:00buy10990.032.127880.000000.00000
21972007.07.10 18:00sell11000.012.127220.000000.00000
21982007.07.10 19:00sell11010.032.129650.000000.00000
21992007.07.10 19:00close10990.032.130250.000000.000005.1211194.62
22002007.07.10 19:00close10980.012.130250.000000.00000-0.0411194.58
22012007.07.10 19:53close11010.032.127880.000000.000003.7711198.35
22022007.07.10 19:53close11000.012.127880.000000.00000-0.5711197.78
22032007.07.10 20:00sell11020.012.128210.000000.00000
22042007.07.10 21:00sell11030.032.129610.000000.00000
22052007.07.11 00:00sell11040.052.135380.000000.00000
22062007.07.11 02:00sell11050.072.140000.000000.00000
22072007.07.11 02:54close11050.072.138410.000000.000007.8511205.63
22082007.07.11 02:54close11040.052.138410.000000.00000-11.7111193.92
22092007.07.11 02:54close11030.032.138410.000000.00000-19.9411173.98
22102007.07.11 02:54close11020.012.138410.000000.00000-7.6911166.29
22112007.07.11 03:00sell11060.012.135800.000000.00000
22122007.07.11 09:00sell11070.032.139320.000000.00000
22132007.07.11 10:00sell11080.052.143580.000000.00000
22142007.07.11 13:00buy11090.012.152610.000000.00000
22152007.07.11 13:00sell11100.072.152050.000000.00000
22162007.07.11 14:00buy11110.032.151430.000000.00000
22172007.07.11 14:45close11110.032.153560.000000.000004.5811170.87
22182007.07.11 14:45close11090.012.153560.000000.000000.6411171.51
22192007.07.11 18:56close11100.072.145540.000000.0000033.6611205.17
22202007.07.11 18:56close11080.052.145540.000000.00000-7.7011197.47
22212007.07.11 18:56close11070.032.145540.000000.00000-14.2011183.27
22222007.07.11 18:56close11060.012.145540.000000.00000-7.3711175.90
22232007.07.12 16:00sell11120.012.131110.000000.00000
22242007.07.12 16:08close11120.012.130140.000000.000000.6511176.55
22252007.07.12 17:00sell11130.012.125500.000000.00000
22262007.07.12 17:05close11130.012.124480.000000.000000.6911177.24
22272007.07.12 19:00buy11140.012.124070.000000.00000
22282007.07.12 23:00buy11150.032.122070.000000.00000
22292007.07.13 10:46close11150.032.123740.000000.000003.4211180.66
22302007.07.13 10:46close11140.012.123740.000000.00000-0.3511180.30
22312007.07.13 17:00buy11160.012.135230.000000.00000
22322007.07.13 18:00buy11170.032.130280.000000.00000
22332007.07.16 12:55close11170.032.133280.000000.000006.4111186.71
22342007.07.16 12:55close11160.012.133280.000000.00000-1.5711185.13
22352007.07.16 18:00sell11180.012.123490.000000.00000
22362007.07.16 19:00sell11190.032.124410.000000.00000
22372007.07.16 22:00buy11200.012.124400.000000.00000
22382007.07.17 12:00sell11210.052.132330.000000.00000
22392007.07.17 13:00close11200.012.135630.000000.000008.3111193.44
22402007.07.18 06:00sell11220.072.138300.000000.00000
22412007.07.18 15:00buy11230.012.145780.000000.00000
22422007.07.18 15:00sell11240.092.145140.000000.00000
22432007.07.18 16:00buy11250.032.138750.000000.00000
22442007.07.18 18:38close11250.032.141990.000000.000007.0811200.52
22452007.07.18 18:38close11230.012.141990.000000.00000-2.9111197.61
22462007.07.19 14:25close11240.092.137070.000000.0000054.3611251.97
22472007.07.19 14:25close11220.072.137070.000000.000006.3911258.35
22482007.07.19 14:25close11210.052.137070.000000.00000-17.7111240.64
22492007.07.19 14:25close11190.032.137070.000000.00000-28.3811212.26
22502007.07.19 14:25close11180.012.137070.000000.00000-10.1511202.11
22512007.07.20 20:00buy11260.012.154680.000000.00000
22522007.07.20 22:00buy11270.032.153130.000000.00000
22532007.07.20 23:37close11270.032.155130.000000.000004.2911206.40
22542007.07.20 23:37close11260.012.155130.000000.000000.2711206.67
22552007.07.23 01:00sell11280.012.153330.000000.00000
22562007.07.23 04:00sell11290.032.153920.000000.00000
22572007.07.23 07:18close11290.032.152660.000000.000002.6211209.29
22582007.07.23 07:18close11280.012.152660.000000.000000.4411209.73
22592007.07.23 08:00sell11300.012.152330.000000.00000
22602007.07.23 20:00sell11310.032.152940.000000.00000
22612007.07.24 04:00sell11320.052.158840.000000.00000
22622007.07.24 11:15close11320.052.155830.000000.0000010.9211220.65
22632007.07.24 11:15close11310.032.155830.000000.00000-6.6511214.00
22642007.07.24 11:15close11300.012.155830.000000.00000-2.6711211.33
22652007.07.24 16:00sell11330.012.140350.000000.00000
22662007.07.24 16:20close11330.012.139440.000000.000000.6111211.94
22672007.07.24 21:00buy11340.012.135970.000000.00000
22682007.07.25 04:00buy11350.032.134740.000000.00000
22692007.07.25 12:00buy11360.052.129450.000000.00000
22702007.07.25 13:50close11360.052.132460.000000.0000010.9311222.87
22712007.07.25 13:50close11350.032.132460.000000.00000-5.3411217.53
22722007.07.25 13:50close11340.012.132460.000000.00000-2.7411214.79
22732007.07.25 14:00buy11370.012.132780.000000.00000
22742007.07.26 14:22close11370.012.144870.000000.000008.8611223.65
22752007.07.26 15:00buy11380.012.144750.000000.00000
22762007.07.26 15:16close11380.012.145630.000000.000000.5911224.24
22772007.07.26 23:00sell11390.012.157970.000000.00000
22782007.07.27 01:00sell11400.032.159980.000000.00000
22792007.07.27 01:49close11400.032.159140.000000.000001.6811225.92
22802007.07.27 01:49close11390.012.159140.000000.00000-0.9311224.99
22812007.07.27 02:00sell11410.012.157220.000000.00000
22822007.07.27 03:00sell11420.032.157980.000000.00000
22832007.07.27 03:30close11420.032.156930.000000.000002.1511227.14
22842007.07.27 03:30close11410.012.156930.000000.000000.1511227.29
22852007.07.27 04:00sell11430.012.156130.000000.00000
22862007.07.27 05:00sell11440.032.156910.000000.00000
22872007.07.27 07:30close11440.032.155670.000000.000002.5811229.87
22882007.07.27 07:30close11430.012.155670.000000.000000.2711230.14
22892007.07.27 11:00sell11450.012.152830.000000.00000
22902007.07.27 11:56close11450.012.151850.000000.000000.6711230.81
22912007.07.30 07:00sell11460.012.156490.000000.00000
22922007.07.30 10:00sell11470.032.157680.000000.00000
22932007.07.30 11:00sell11480.052.161900.000000.00000
22942007.07.30 11:43close11480.052.159520.000000.000008.5711239.38
22952007.07.30 11:43close11470.032.159520.000000.00000-4.3411235.04
22962007.07.30 11:43close11460.012.159520.000000.00000-2.3411232.70
22972007.08.01 16:00buy11490.012.160800.000000.00000
22982007.08.01 17:00buy11500.032.156680.000000.00000
22992007.08.01 19:00buy11510.052.146550.000000.00000
23002007.08.02 17:00sell11520.012.139360.000000.00000
23012007.08.02 17:00buy11530.072.140020.000000.00000
23022007.08.02 17:09close11520.012.138550.000000.000000.5411233.24
23032007.08.03 10:31close11530.072.146950.000000.0000035.5611268.80
23042007.08.03 10:31close11510.052.146950.000000.000000.2611269.06
23052007.08.03 10:31close11500.032.146950.000000.00000-22.6211246.44
23062007.08.03 10:31close11490.012.146950.000000.00000-10.6411235.80
23072007.08.03 11:00buy11540.012.151930.000000.00000
23082007.08.03 14:00sell11550.012.150770.000000.00000
23092007.08.03 16:00buy11560.032.150070.000000.00000
23102007.08.03 17:00buy11570.052.144280.000000.00000
23112007.08.03 17:38close11570.052.147910.000000.0000013.2511249.05
23122007.08.03 17:38close11560.032.147910.000000.00000-5.0711243.98
23132007.08.03 17:38close11540.012.147910.000000.00000-3.0911240.89
23142007.08.03 22:00sell11580.032.152010.000000.00000
23152007.08.06 01:00sell11590.052.156350.000000.00000
23162007.08.06 04:00sell11600.072.161830.000000.00000
23172007.08.06 10:03close11600.072.157550.000000.0000021.9711262.86
23182007.08.06 10:03close11590.052.157550.000000.00000-4.8511258.01
23192007.08.06 10:03close11580.032.157550.000000.00000-12.6011245.41
23202007.08.06 10:03close11550.012.157550.000000.00000-5.1311240.28
23212007.08.06 13:00sell11610.012.144730.000000.00000
23222007.08.06 13:21close11610.012.143670.000000.000000.7211241.00
23232007.08.06 17:00buy11620.012.140330.000000.00000
23242007.08.06 18:00buy11630.032.138420.000000.00000
23252007.08.06 19:00buy11640.052.133820.000000.00000
23262007.08.06 21:57close11640.052.136690.000000.0000010.4011251.40
23272007.08.06 21:57close11630.032.136690.000000.00000-4.1011247.30
23282007.08.06 21:57close11620.012.136690.000000.00000-2.8011244.50
23292007.08.06 22:00buy11650.012.136940.000000.00000
23302007.08.06 23:00buy11660.032.135090.000000.00000
23312007.08.06 23:36close11660.032.136690.000000.000003.3911247.89
23322007.08.06 23:36close11650.012.136690.000000.00000-0.2611247.63
23332007.08.07 00:00buy11670.012.138210.000000.00000
23342007.08.07 01:00buy11680.032.132610.000000.00000
23352007.08.07 01:25close11680.032.135190.000000.000005.5911253.22
23362007.08.07 01:25close11670.012.135190.000000.00000-2.3311250.89
23372007.08.07 02:00buy11690.012.136340.000000.00000
23382007.08.07 17:00sell11700.012.130710.000000.00000
23392007.08.07 17:00buy11710.032.131350.000000.00000
23402007.08.07 17:05close11700.012.129880.000000.000000.5511251.44
23412007.08.07 17:57close11710.032.133720.000000.000005.1211256.56
23422007.08.07 17:57close11690.012.133720.000000.00000-2.0411254.52
23432007.08.09 12:00buy11720.012.141170.000000.00000
23442007.08.09 12:53close11720.012.142160.000000.000000.6711255.19
23452007.08.09 16:00buy11730.012.145290.000000.00000
23462007.08.09 16:05close11730.012.146300.000000.000000.6811255.87
23472007.08.10 16:00buy11740.012.128000.000000.00000
23482007.08.13 13:00sell11750.012.121800.000000.00000
23492007.08.13 13:00buy11760.032.122400.000000.00000
23502007.08.13 13:26close11750.012.121050.000000.000000.4911256.36
23512007.08.13 17:00buy11770.052.115020.000000.00000
23522007.08.13 22:25close11770.052.119450.000000.0000016.2611272.62
23532007.08.13 22:25close11760.032.119450.000000.00000-6.8411265.78
23542007.08.13 22:25close11740.012.119450.000000.00000-6.5211259.26
23552007.08.13 23:00buy11780.012.120110.000000.00000
23562007.08.14 12:00sell11790.012.115340.000000.00000
23572007.08.14 12:00buy11800.032.116000.000000.00000
23582007.08.14 12:42close11800.032.118230.000000.000004.8011264.06
23592007.08.14 12:42close11780.012.118230.000000.00000-1.5211262.53
23602007.08.14 13:00sell11810.032.116710.000000.00000
23612007.08.14 13:21close11810.032.115310.000000.000002.9411265.47
23622007.08.14 13:21close11790.012.115310.000000.00000-0.0511265.42
23632007.08.14 23:00sell11820.012.130820.000000.00000
23642007.08.15 02:00sell11830.032.132970.000000.00000
23652007.08.15 03:41close11830.032.131380.000000.000003.3611268.78
23662007.08.15 03:41close11820.012.131380.000000.00000-0.4711268.31
23672007.08.15 04:00sell11840.012.131640.000000.00000
23682007.08.15 05:00sell11850.032.133120.000000.00000
23692007.08.15 08:54close11850.032.134580.000000.00000-3.4911264.82
23702007.08.15 08:54close11840.012.134580.000000.00000-2.2711262.55
23712007.08.15 21:00sell11860.012.141860.000000.00000
23722007.08.15 22:00sell11870.032.147810.000000.00000
23732007.08.15 22:54close11870.032.145420.000000.000005.1711267.72
23742007.08.15 22:54close11860.012.145420.000000.00000-2.7311264.99
23752007.08.15 23:00sell11880.012.144950.000000.00000
23762007.08.16 03:00sell11890.032.147370.000000.00000
23772007.08.16 06:22close11890.032.145770.000000.000003.3911268.38
23782007.08.16 06:22close11880.012.145770.000000.00000-0.6311267.75
23792007.08.16 16:00sell11900.012.133250.000000.00000
23802007.08.16 16:10close11900.012.133030.000000.000000.0911267.84
23812007.08.16 17:00sell11910.012.122770.000000.00000
23822007.08.16 18:00sell11920.032.128600.000000.00000
23832007.08.16 18:00buy11930.012.129260.000000.00000
23842007.08.16 19:00sell11940.052.133980.000000.00000
23852007.08.16 19:47close11940.052.130060.000000.0000014.3411282.18
23862007.08.16 19:47close11920.032.130060.000000.00000-3.4911278.69
23872007.08.16 19:47close11910.012.130060.000000.00000-5.5311273.16
23882007.08.16 20:00buy11950.032.128120.000000.00000
23892007.08.16 20:07close11950.032.129480.000000.000002.8511276.01
23902007.08.16 20:07close11930.012.129480.000000.000000.1011276.11
23912007.08.17 16:00sell11960.012.110940.000000.00000
23922007.08.17 16:01close11960.012.110090.000000.000000.5711276.68
23932007.08.17 19:00buy11970.012.108360.000000.00000
23942007.08.17 20:00buy11980.032.103320.000000.00000
23952007.08.17 21:10close11980.032.105720.000000.000005.1911281.87
23962007.08.17 21:10close11970.012.105720.000000.00000-2.0511279.82
23972007.08.20 01:00buy11990.012.102460.000000.00000
23982007.08.20 02:00buy12000.032.100020.000000.00000
23992007.08.20 05:00buy12010.052.095560.000000.00000
24002007.08.20 07:22close12010.052.098310.000000.000009.9511289.77
24012007.08.20 07:22close12000.032.098310.000000.00000-4.0611285.71
24022007.08.20 07:22close11990.012.098310.000000.00000-3.1911282.52
24032007.08.20 08:00buy12020.012.097900.000000.00000
24042007.08.20 23:00buy12030.032.095990.000000.00000
24052007.08.20 23:45close12030.032.097600.000000.000003.4111285.93
24062007.08.20 23:45close12020.012.097600.000000.00000-0.3011285.63
24072007.08.22 00:00sell12040.012.104540.000000.00000
24082007.08.22 01:00sell12050.032.107630.000000.00000
24092007.08.22 05:00sell12060.052.111640.000000.00000
24102007.08.22 07:49close12060.052.109730.000000.000006.8111292.44
24112007.08.22 07:49close12050.032.109730.000000.00000-4.9311287.51
24122007.08.22 07:49close12040.012.109730.000000.00000-3.9611283.55
24132007.08.23 00:00sell12070.012.115620.000000.00000
24142007.08.23 09:00sell12080.032.117590.000000.00000
24152007.08.23 09:12close12080.032.116050.000000.000003.2611286.81
24162007.08.23 09:12close12070.012.116050.000000.00000-0.3911286.42
24172007.08.24 16:00buy12090.012.115270.000000.00000
24182007.08.24 16:31close12090.012.116290.000000.000000.6911287.11
24192007.08.28 10:00sell12100.012.115730.000000.00000
24202007.08.28 11:00sell12110.032.117670.000000.00000
24212007.08.28 11:39close12110.032.115410.000000.000004.8711291.98
24222007.08.28 11:39close12100.012.115410.000000.000000.1711292.15
24232007.08.28 20:00sell12120.012.128720.000000.00000
24242007.08.28 22:00sell12130.032.132000.000000.00000
24252007.08.28 22:31close12130.032.130750.000000.000002.6011294.75
24262007.08.28 22:31close12120.012.130750.000000.00000-1.5911293.16
24272007.08.29 00:00sell12140.012.129630.000000.00000
24282007.08.29 03:00sell12150.032.131060.000000.00000
24292007.08.29 03:26close12150.032.129590.000000.000003.1011296.26
24302007.08.29 03:26close12140.012.129590.000000.00000-0.0411296.22
24312007.08.29 22:00sell12160.012.140850.000000.00000
24322007.08.30 10:00buy12170.012.145330.000000.00000
24332007.08.30 10:00sell12180.032.144770.000000.00000
24342007.08.30 10:25close12180.032.142930.000000.000003.9311300.15
24352007.08.30 10:25close12160.012.142930.000000.00000-1.5711298.58
24362007.08.30 11:00sell12190.012.137380.000000.00000
24372007.08.30 11:00buy12200.032.137980.000000.00000
24382007.08.30 11:03close12190.012.138810.000000.00000-1.1411297.44
24392007.08.30 18:00buy12210.052.130850.000000.00000
24402007.08.31 11:00buy12220.072.125000.000000.00000
24412007.08.31 15:03close12220.072.130900.000000.0000030.4711327.91
24422007.08.31 15:03close12210.052.130900.000000.00000-0.3911327.52
24432007.08.31 15:03close12200.032.130900.000000.00000-16.2611311.26
24442007.08.31 15:03close12170.012.130900.000000.00000-10.9311300.33
24452007.08.31 18:00buy12230.012.132390.000000.00000
24462007.08.31 18:11close12230.012.133340.000000.000000.6411300.97
24472007.09.04 23:00buy12240.012.113950.000000.00000
24482007.09.05 00:00buy12250.032.112240.000000.00000
24492007.09.05 02:42close12250.032.113850.000000.000003.4111304.38
24502007.09.05 02:42close12240.012.113850.000000.00000-0.1911304.18
24512007.09.05 03:00buy12260.012.114290.000000.00000
24522007.09.05 09:00buy12270.032.113090.000000.00000
24532007.09.05 11:44close12270.032.114650.000000.000003.2911307.47
24542007.09.05 11:44close12260.012.114650.000000.000000.2011307.67
24552007.09.05 23:00sell12280.012.128190.000000.00000
24562007.09.06 10:00buy12290.012.130540.000000.00000
24572007.09.06 10:00sell12300.032.129940.000000.00000
24582007.09.06 10:04close12300.032.128510.000000.000003.0111310.68
24592007.09.06 10:04close12280.012.128510.000000.00000-0.2511310.43
24602007.09.06 11:20close12290.012.131620.000000.000000.7411311.17
24612007.09.06 14:00sell12310.012.134400.000000.00000
24622007.09.07 04:00close12310.012.124820.000000.000007.1311318.30
24632007.09.07 19:00buy12320.012.139310.000000.00000
24642007.09.07 19:06close12320.012.140280.000000.000000.6611318.96
24652007.09.10 01:00sell12330.012.137430.000000.00000
24662007.09.10 02:00sell12340.032.142330.000000.00000
24672007.09.10 05:00sell12350.052.146720.000000.00000
24682007.09.10 07:38close12350.052.143800.000000.0000010.6011329.56
24692007.09.10 07:38close12340.032.143800.000000.00000-3.5211326.04
24702007.09.10 07:38close12330.012.143800.000000.00000-4.8411321.20
24712007.09.10 08:00sell12360.012.142920.000000.00000
24722007.09.10 09:00sell12370.032.146470.000000.00000
24732007.09.10 09:43close12370.032.144460.000000.000004.3111325.51
24742007.09.10 09:43close12360.012.144460.000000.00000-1.2311324.28
24752007.09.11 01:00buy12380.012.133300.000000.00000
24762007.09.11 06:00buy12390.032.131520.000000.00000
24772007.09.11 11:00sell12400.012.121490.000000.00000
24782007.09.11 11:00buy12410.052.122090.000000.00000
24792007.09.11 11:40close12400.012.120750.000000.000000.4811324.76
24802007.09.11 13:16close12410.052.127030.000000.0000018.1611342.92
24812007.09.11 13:16close12390.032.127030.000000.00000-10.3111332.61
24822007.09.11 13:16close12380.012.127030.000000.00000-4.7711327.84
24832007.09.11 20:00buy12420.012.119670.000000.00000
24842007.09.11 21:00buy12430.032.116340.000000.00000
24852007.09.11 23:12close12430.032.118350.000000.000004.3111332.15
24862007.09.11 23:12close12420.012.118350.000000.00000-1.0611331.09
24872007.09.12 00:00buy12440.012.119120.000000.00000
24882007.09.12 01:00buy12450.032.118370.000000.00000
24892007.09.12 02:55close12450.032.119510.000000.000002.3511333.44
24902007.09.12 02:55close12440.012.119510.000000.000000.2211333.66
24912007.09.12 03:00buy12460.012.120120.000000.00000
24922007.09.12 04:00buy12470.032.116860.000000.00000
24932007.09.12 08:24close12470.032.118900.000000.000004.3811338.04
24942007.09.12 08:24close12460.012.118900.000000.00000-0.9811337.06
24952007.09.12 22:00buy12480.012.103980.000000.00000
24962007.09.13 02:00buy12490.032.103310.000000.00000
24972007.09.13 11:00buy12500.052.099130.000000.00000
24982007.09.13 12:00sell12510.012.091100.000000.00000
24992007.09.13 12:00buy12520.072.091760.000000.00000
25002007.09.13 12:31close12510.012.090260.000000.000000.5611337.62
25012007.09.13 14:08close12520.072.097240.000000.0000028.2611365.88
25022007.09.13 14:08close12500.052.097240.000000.00000-7.4411358.44
25032007.09.13 14:08close12490.032.097240.000000.00000-13.8611344.58
25042007.09.13 14:08close12480.012.097240.000000.00000-5.2511339.33
25052007.09.13 15:00buy12530.012.098140.000000.00000
25062007.09.13 18:00buy12540.032.095690.000000.00000
25072007.09.13 20:07close12540.032.097410.000000.000003.6611342.99
25082007.09.13 20:07close12530.012.097410.000000.00000-0.6211342.37
25092007.09.14 03:00buy12550.012.091020.000000.00000
25102007.09.14 04:00buy12560.032.088880.000000.00000
25112007.09.14 09:06close12560.032.090550.000000.000003.5511345.92
25122007.09.14 09:06close12550.012.090550.000000.00000-0.4211345.50
25132007.09.14 13:00buy12570.012.082120.000000.00000
25142007.09.14 14:00buy12580.032.078630.000000.00000
25152007.09.14 17:00buy12590.052.071200.000000.00000
25162007.09.14 17:58close12590.052.075370.000000.0000015.2811360.78
25172007.09.14 17:58close12580.032.075370.000000.00000-7.5411353.24
25182007.09.14 17:58close12570.012.075370.000000.00000-5.1311348.11
25192007.09.14 18:00buy12600.012.076790.000000.00000
25202007.09.14 19:00sell12610.012.064750.000000.00000
25212007.09.14 19:00buy12620.032.065470.000000.00000
25222007.09.14 20:00sell12630.032.067110.000000.00000
25232007.09.14 21:42close12620.032.069470.000000.000008.7911356.90
25242007.09.14 21:42close12600.012.069470.000000.00000-5.5611351.34
25252007.09.17 00:00close12630.032.064920.000000.000004.7711356.11
25262007.09.17 00:00close12610.012.064920.000000.00000-0.1811355.93
25272007.09.17 01:00buy12640.012.066760.000000.00000
25282007.09.17 09:00sell12650.012.059320.000000.00000
25292007.09.17 09:00buy12660.032.059860.000000.00000
25302007.09.17 09:09close12650.012.058270.000000.000000.7211356.65
25312007.09.17 10:00sell12670.012.052690.000000.00000
25322007.09.17 10:00buy12680.052.053290.000000.00000
25332007.09.17 10:08close12670.012.051730.000000.000000.6511357.30
25342007.09.17 13:05close12680.052.057670.000000.0000016.0711373.37
25352007.09.17 13:05close12660.032.057670.000000.00000-5.1311368.24
25362007.09.17 13:05close12640.012.057670.000000.00000-6.8811361.36
25372007.09.17 15:00buy12690.012.055580.000000.00000
25382007.09.17 16:00buy12700.032.054350.000000.00000
25392007.09.17 16:11close12700.032.055880.000000.000003.2311364.59
25402007.09.17 16:11close12690.012.055880.000000.000000.1511364.74
25412007.09.17 17:00buy12710.012.058080.000000.00000
25422007.09.17 18:00buy12720.032.056380.000000.00000
25432007.09.17 18:30close12720.032.057780.000000.000002.9311367.67
25442007.09.17 18:30close12710.012.057780.000000.00000-0.2911367.38
25452007.09.17 23:00buy12730.012.051030.000000.00000
25462007.09.18 00:00buy12740.032.049280.000000.00000
25472007.09.18 06:00buy12750.052.040930.000000.00000
25482007.09.18 09:13close12750.052.045340.000000.0000016.1811383.56
25492007.09.18 09:13close12740.032.045340.000000.00000-9.0711374.49
25502007.09.18 09:13close12730.012.045340.000000.00000-4.3811370.11
25512007.09.18 10:00buy12760.012.045800.000000.00000
25522007.09.18 14:00buy12770.032.045020.000000.00000
25532007.09.18 15:11close12770.032.046340.000000.000002.7611372.87
25542007.09.18 15:11close12760.012.046340.000000.000000.3311373.20
25552007.09.19 08:00buy12780.012.032630.000000.00000
25562007.09.19 12:00buy12790.032.031310.000000.00000
25572007.09.19 13:07close12790.032.032820.000000.000003.1811376.38
25582007.09.19 13:07close12780.012.032820.000000.000000.0711376.45
25592007.09.19 16:00buy12800.012.032540.000000.00000
25602007.09.19 17:00buy12810.032.030420.000000.00000
25612007.09.20 10:00buy12820.052.022970.000000.00000
25622007.09.20 10:37close12820.052.027200.000000.0000015.5011391.95
25632007.09.20 10:37close12810.032.027200.000000.00000-7.8511384.10
25642007.09.20 10:37close12800.012.027200.000000.00000-4.2011379.89
25652007.09.20 15:00sell12830.012.014210.000000.00000
25662007.09.20 15:03close12830.012.013530.000000.000000.4411380.33
25672007.09.20 17:00buy12840.012.012600.000000.00000
25682007.09.20 22:00buy12850.032.011210.000000.00000
25692007.09.20 23:20close12850.032.012700.000000.000003.1411383.47
25702007.09.20 23:20close12840.012.012700.000000.000000.0011383.47
25712007.09.21 01:00buy12860.012.012420.000000.00000
25722007.09.21 03:00buy12870.032.011160.000000.00000
25732007.09.21 03:11close12870.032.012490.000000.000002.7811386.25
25742007.09.21 03:11close12860.012.012490.000000.00000-0.0211386.23
25752007.09.21 04:00buy12880.012.011450.000000.00000
25762007.09.21 07:00buy12890.032.008200.000000.00000
25772007.09.21 08:00sell12900.011.999850.000000.00000
25782007.09.21 08:00buy12910.052.000490.000000.00000
25792007.09.21 08:58close12910.052.004760.000000.0000015.6511401.88
25802007.09.21 08:58close12890.032.004760.000000.00000-7.9411393.94
25812007.09.21 08:58close12880.012.004760.000000.00000-5.0811388.86
25822007.09.21 09:00sell12920.032.005160.000000.00000
25832007.09.21 09:00buy12930.012.005720.000000.00000
25842007.09.21 09:07close12920.032.004460.000000.000001.3711390.23
25852007.09.21 09:07close12900.012.004460.000000.00000-3.5311386.70
25862007.09.21 10:00buy12940.032.002840.000000.00000
25872007.09.21 10:14close12940.032.004760.000000.000004.1111390.81
25882007.09.21 10:14close12930.012.004760.000000.00000-0.7911390.02
25892007.09.21 11:00buy12950.012.009280.000000.00000
25902007.09.21 11:05close12950.012.010290.000000.000000.6811390.70
25912007.09.21 20:00sell12960.012.013230.000000.00000
25922007.09.21 21:00sell12970.032.017660.000000.00000
25932007.09.24 10:00sell12980.052.027630.000000.00000
25942007.09.24 14:10close12980.052.021900.000000.0000021.1211411.82
25952007.09.24 14:10close12970.032.021900.000000.00000-9.6811402.14
25962007.09.24 14:10close12960.012.021900.000000.00000-6.5511395.59
25972007.09.25 23:00buy12990.012.027340.000000.00000
25982007.09.26 00:00buy13000.032.025960.000000.00000
25992007.09.26 00:27close13000.032.027900.000000.000004.1511399.74
26002007.09.26 00:27close12990.012.027900.000000.000000.3111400.05
26012007.09.26 11:00sell13010.012.031830.000000.00000
26022007.09.27 09:07close13010.012.021470.000000.000007.7511407.80
26032007.10.02 16:00sell13020.012.034830.000000.00000
26042007.10.02 17:00sell13030.032.036940.000000.00000
26052007.10.02 19:00sell13040.052.041890.000000.00000
26062007.10.02 19:51close13040.052.039150.000000.000009.9211417.72
26072007.10.02 19:51close13030.032.039150.000000.00000-5.1811412.54
26082007.10.02 19:51close13020.012.039150.000000.00000-3.3111409.23
26092007.10.02 20:00sell13050.012.036110.000000.00000
26102007.10.03 01:00sell13060.032.037210.000000.00000
26112007.10.03 01:56close13060.032.038490.000000.00000-3.0811406.15
26122007.10.03 01:56close13050.012.038490.000000.00000-1.8311404.32
26132007.10.03 23:00buy13070.012.028150.000000.00000
26142007.10.04 18:00close13070.012.039360.000000.000008.2011412.52
26152007.10.04 19:00sell13080.012.034340.000000.00000
26162007.10.05 14:06close13080.012.022340.000000.000008.9411421.46
26172007.10.05 15:00sell13090.012.011920.000000.00000
26182007.10.05 15:19close13090.012.011030.000000.000000.6011422.06
26192007.10.05 19:00buy13100.012.004650.000000.00000
26202007.10.05 21:00buy13110.032.003290.000000.00000
26212007.10.08 02:02close13110.032.004770.000000.000002.9911425.05
26222007.10.08 02:02close13100.012.004770.000000.00000-0.0211425.02
26232007.10.08 06:00buy13120.012.005670.000000.00000
26242007.10.08 09:00buy13130.032.002920.000000.00000
26252007.10.08 09:15close13130.032.004690.000000.000003.7711428.79
26262007.10.08 09:15close13120.012.004690.000000.00000-0.8011427.99
26272007.10.09 21:00buy13140.011.999520.000000.00000
26282007.10.10 01:00buy13150.031.998980.000000.00000
26292007.10.10 01:07close13150.032.000090.000000.000002.2911430.28
26302007.10.10 01:07close13140.012.000090.000000.000000.3211430.60
26312007.10.11 10:00sell13160.011.994740.000000.00000
26322007.10.11 11:03close13160.011.995520.000000.00000-0.6611429.94
26332007.10.11 21:00buy13170.011.980640.000000.00000
26342007.10.12 17:00buy13180.031.978250.000000.00000
26352007.10.12 17:29close13180.031.980040.000000.000003.8211433.76
26362007.10.12 17:29close13170.011.980040.000000.00000-0.5611433.19
26372007.10.15 14:00buy13190.011.988210.000000.00000
26382007.10.15 15:00buy13200.031.985390.000000.00000
26392007.10.15 17:14close13200.031.987810.000000.000005.2311438.42
26402007.10.15 17:14close13190.011.987810.000000.00000-0.3711438.05
26412007.10.15 23:00sell13210.011.994480.000000.00000
26422007.10.17 17:00close13210.011.985500.000000.000006.7011444.75
26432007.10.18 15:00buy13220.011.994670.000000.00000
26442007.10.18 15:08close13220.011.995580.000000.000000.6111445.36
26452007.10.19 15:00sell13230.011.980790.000000.00000
26462007.10.19 15:07close13230.011.979880.000000.000000.6111445.97
26472007.10.22 13:00buy13240.011.994170.000000.00000
26482007.10.22 13:16close13240.011.995210.000000.000000.7111446.68
26492007.10.23 10:00sell13250.011.981970.000000.00000
26502007.10.23 10:28close13250.011.981120.000000.000000.5611447.24
26512007.10.23 15:00sell13260.011.974200.000000.00000
26522007.10.23 17:00sell13270.031.978850.000000.00000
26532007.10.24 12:00sell13280.051.984160.000000.00000
26542007.10.24 19:00sell13290.071.989190.000000.00000
26552007.10.24 23:16close13290.071.985080.000000.0000021.0711468.31
26562007.10.24 23:16close13280.051.985080.000000.00000-3.8011464.51
26572007.10.24 23:16close13270.031.985080.000000.00000-14.1611450.35
26582007.10.24 23:16close13260.011.985080.000000.00000-8.2011442.15
26592007.10.25 13:00sell13300.011.977200.000000.00000
26602007.10.25 14:10close13300.011.976200.000000.000000.6811442.83
26612007.10.25 17:00buy13310.011.982780.000000.00000
26622007.10.25 19:00buy13320.031.981690.000000.00000
26632007.10.25 20:24close13320.031.983700.000000.000004.3111447.14
26642007.10.25 20:24close13310.011.983700.000000.000000.6211447.76
26652007.10.26 15:00buy13330.011.974100.000000.00000
26662007.10.26 19:00buy13340.031.973280.000000.00000
26672007.10.26 19:19close13340.031.974530.000000.000002.6011450.36
26682007.10.26 19:19close13330.011.974530.000000.000000.2511450.61
26692007.10.29 09:00buy13350.011.975150.000000.00000
26702007.10.29 10:00buy13360.031.971830.000000.00000
26712007.10.29 11:08close13360.031.974460.000000.000005.7111456.32
26722007.10.29 11:08close13350.011.974460.000000.00000-0.5911455.73
26732007.10.29 17:00sell13370.011.970180.000000.00000
26742007.10.29 17:01close13370.011.971810.000000.00000-1.2911454.44
26752007.10.29 21:00buy13380.011.964900.000000.00000
26762007.10.30 13:00close13380.011.974430.000000.000007.0411461.48
26772007.10.31 11:00buy13390.011.981590.000000.00000
26782007.10.31 12:00buy13400.031.980540.000000.00000
26792007.10.31 12:00sell13410.011.979920.000000.00000
26802007.10.31 13:00buy13420.051.975190.000000.00000
26812007.10.31 17:00close13410.011.970560.000000.000006.9411468.42
26822007.10.31 21:00buy13430.071.969390.000000.00000
26832007.10.31 22:00buy13440.091.964120.000000.00000
26842007.11.01 15:01close13440.091.970770.000000.0000043.0311511.45
26852007.11.01 15:01close13430.071.970770.000000.000005.8211517.27
26862007.11.01 15:01close13420.051.970770.000000.00000-17.5811499.69
26872007.11.01 15:01close13400.031.970770.000000.00000-22.5811477.11
26882007.11.01 15:01close13390.011.970770.000000.00000-8.3111468.80
26892007.11.01 16:00buy13450.011.977430.000000.00000
26902007.11.01 17:00buy13460.031.975810.000000.00000
26912007.11.01 18:27close13460.031.978070.000000.000004.8811473.68
26922007.11.01 18:27close13450.011.978070.000000.000000.4111474.09
26932007.11.01 19:00sell13470.011.976750.000000.00000
26942007.11.01 23:00sell13480.031.977420.000000.00000
26952007.11.02 00:01close13480.031.976780.000000.000001.2911475.38
26962007.11.02 00:01close13470.011.976780.000000.00000-0.0711475.31
26972007.11.02 14:00sell13490.011.951040.000000.00000
26982007.11.02 14:01close13490.011.952960.000000.00000-1.5111473.80
26992007.11.02 16:00buy13500.011.950830.000000.00000
27002007.11.02 18:00buy13510.031.948840.000000.00000
27012007.11.02 18:48close13510.031.950700.000000.000003.9811477.78
27022007.11.02 18:48close13500.011.950700.000000.00000-0.1711477.61
27032007.11.02 19:00buy13520.011.953490.000000.00000
27042007.11.02 20:00buy13530.031.952770.000000.00000
27052007.11.05 00:20close13530.031.954020.000000.000002.4711480.07
27062007.11.05 00:20close13520.011.954020.000000.000000.2911480.36
27072007.11.05 01:00buy13540.011.955260.000000.00000
27082007.11.05 02:00buy13550.031.954210.000000.00000
27092007.11.05 02:37close13550.031.955600.000000.000002.9211483.28
27102007.11.05 02:37close13540.011.955600.000000.000000.1811483.46
27112007.11.05 06:00buy13560.011.954160.000000.00000
27122007.11.05 08:00buy13570.031.953170.000000.00000
27132007.11.05 11:00sell13580.011.941880.000000.00000
27142007.11.05 11:00buy13590.051.942580.000000.00000
27152007.11.05 11:44close13580.011.940910.000000.000000.6611484.12
27162007.11.06 11:00sell13600.011.934950.000000.00000
27172007.11.06 11:00buy13610.071.935610.000000.00000
27182007.11.06 11:08close13600.011.936680.000000.00000-1.3711482.75
27192007.11.06 13:00buy13620.091.931590.000000.00000
27202007.11.06 16:16close13620.091.938520.000000.0000046.1211528.87
27212007.11.06 16:16close13610.071.938520.000000.0000014.7811543.65
27222007.11.06 16:16close13590.051.938520.000000.00000-15.7811527.87
27232007.11.06 16:16close13570.031.938520.000000.00000-33.2811494.58
27242007.11.06 16:16close13560.011.938520.000000.00000-11.8311482.75
27252007.11.06 18:00sell13630.011.930490.000000.00000
27262007.11.06 18:40close13630.011.929720.000000.000000.5111483.26
27272007.11.07 01:00sell13640.011.912500.000000.00000
27282007.11.07 02:00sell13650.031.917030.000000.00000
27292007.11.07 02:00buy13660.011.917640.000000.00000
27302007.11.07 03:00buy13670.031.917040.000000.00000
27312007.11.07 03:16close13650.031.914160.000000.000006.2411489.50
27322007.11.07 03:16close13640.011.914160.000000.00000-1.3111488.19
27332007.11.07 05:00buy13680.051.909930.000000.00000
27342007.11.07 08:00buy13690.071.905210.000000.00000
27352007.11.07 10:24close13690.071.909980.000000.0000024.5411512.73
27362007.11.07 10:24close13680.051.909980.000000.00000-0.1711512.56
27372007.11.07 10:24close13670.031.909980.000000.00000-16.0911496.47
27382007.11.07 10:24close13660.011.909980.000000.00000-5.8111490.66
27392007.11.07 11:00buy13700.011.910330.000000.00000
27402007.11.07 15:00buy13710.031.909230.000000.00000
27412007.11.07 15:18close13710.031.910360.000000.000002.3311492.99
27422007.11.07 15:18close13700.011.910360.000000.00000-0.0411492.95
27432007.11.07 16:00buy13720.011.919460.000000.00000
27442007.11.07 16:07close13720.011.920400.000000.000000.6311493.58
27452007.11.08 02:00sell13730.011.959300.000000.00000
27462007.11.08 03:35close13730.011.949150.000000.000007.5411501.12
27472007.11.08 04:00sell13740.011.949820.000000.00000
27482007.11.08 05:00sell13750.031.951160.000000.00000
27492007.11.08 05:33close13750.031.949800.000000.000002.8411503.96
27502007.11.08 05:33close13740.011.949800.000000.00000-0.0511503.91
27512007.11.08 06:00sell13760.011.950180.000000.00000
27522007.11.08 07:00sell13770.031.951460.000000.00000
27532007.11.08 10:00sell13780.051.956260.000000.00000
27542007.11.08 10:18close13780.051.953580.000000.000009.7011513.61
27552007.11.08 10:18close13770.031.953580.000000.00000-4.9711508.64
27562007.11.08 10:18close13760.011.953580.000000.00000-2.6111506.03
27572007.11.08 11:00sell13790.011.951460.000000.00000
27582007.11.08 15:00sell13800.031.955190.000000.00000
27592007.11.08 16:29close13800.031.953450.000000.000003.7011509.73
27602007.11.08 16:29close13790.011.953450.000000.00000-1.5611508.17
27612007.11.08 23:00sell13810.011.974330.000000.00000
27622007.11.09 02:46close13810.011.962530.000000.000008.7911516.96
27632007.11.12 12:00buy13820.011.978880.000000.00000
27642007.11.12 12:24close13820.011.980010.000000.000000.7811517.74
27652007.11.12 15:00sell13830.011.978920.000000.00000
27662007.11.12 18:00buy13840.011.988620.000000.00000
27672007.11.12 18:00sell13850.031.987960.000000.00000
27682007.11.12 19:10close13850.031.984510.000000.000007.5511525.29
27692007.11.12 19:10close13830.011.984510.000000.00000-4.2611521.03
27702007.11.12 20:19close13840.011.989580.000000.000000.6511521.68
27712007.11.12 21:00sell13860.011.984890.000000.00000
27722007.11.12 22:00sell13870.031.985740.000000.00000
27732007.11.12 23:00sell13880.051.993220.000000.00000
27742007.11.12 23:27close13880.051.989320.000000.0000014.2711535.95
27752007.11.12 23:27close13870.031.989320.000000.00000-8.2611527.69
27762007.11.12 23:27close13860.011.989320.000000.00000-3.3911524.30
27772007.11.13 00:00sell13890.011.987660.000000.00000
27782007.11.13 01:00sell13900.031.992320.000000.00000
27792007.11.13 01:23close13900.031.990130.000000.000004.7111529.01
27802007.11.13 01:23close13890.011.990130.000000.00000-1.9311527.08
27812007.11.13 10:00sell13910.011.977110.000000.00000
27822007.11.13 11:00sell13920.031.980920.000000.00000
27832007.11.13 12:00sell13930.051.987800.000000.00000
27842007.11.13 13:55close13930.051.983410.000000.0000016.1011543.18
27852007.11.13 13:55close13920.031.983410.000000.00000-5.8111537.37
27862007.11.13 13:55close13910.011.983410.000000.00000-4.7911532.58
27872007.11.13 17:00buy13940.011.995960.000000.00000
27882007.11.13 17:02close13940.011.996980.000000.000000.7011533.28
27892007.11.13 21:00sell13950.011.997430.000000.00000
27902007.11.13 23:00close13950.011.986460.000000.000008.1511541.43
27912007.11.14 13:00sell13960.011.976200.000000.00000
27922007.11.14 13:08close13960.011.978090.000000.00000-1.4811539.95
27932007.11.15 13:00buy13970.011.989910.000000.00000
27942007.11.15 14:00buy13980.031.987840.000000.00000
27952007.11.15 14:58close13980.031.990030.000000.000004.7111544.66
27962007.11.15 14:58close13970.011.990030.000000.000000.0211544.68
27972007.11.15 17:00sell13990.011.999340.000000.00000
27982007.11.15 18:00sell14000.032.000370.000000.00000
27992007.11.15 19:00sell14010.052.007190.000000.00000
28002007.11.15 19:18close14010.052.003590.000000.0000013.1411557.82
28012007.11.15 19:18close14000.032.003590.000000.00000-7.4511550.37
28022007.11.15 19:18close13990.012.003590.000000.00000-3.2511547.12
28032007.11.15 20:00sell14020.012.004620.000000.00000
28042007.11.15 21:00sell14030.032.005620.000000.00000
28052007.11.15 22:00sell14040.052.013240.000000.00000
28062007.11.15 22:21close14040.052.009120.000000.0000015.0911562.21
28072007.11.15 22:21close14030.032.009120.000000.00000-8.0811554.13
28082007.11.15 22:21close14020.012.009120.000000.00000-3.4511550.68
28092007.11.15 23:00sell14050.012.012770.000000.00000
28102007.11.16 00:00sell14060.032.014180.000000.00000
28112007.11.16 01:00sell14070.052.018440.000000.00000
28122007.11.16 01:07close14070.052.015840.000000.000009.4011560.08
28132007.11.16 01:07close14060.032.015840.000000.00000-3.9411556.14
28142007.11.16 01:07close14050.012.015840.000000.00000-2.3511553.79
28152007.11.16 02:00sell14080.012.013760.000000.00000
28162007.11.16 08:00sell14090.032.015460.000000.00000
28172007.11.16 08:51close14090.032.014140.000000.000002.7511556.54
28182007.11.16 08:51close14080.012.014140.000000.00000-0.3611556.18
28192007.11.16 09:00sell14100.012.014650.000000.00000
28202007.11.16 10:47close14100.012.002710.000000.000008.8811565.06
28212007.11.16 11:00sell14110.011.999780.000000.00000
28222007.11.16 12:00sell14120.032.006130.000000.00000
28232007.11.16 12:41close14120.032.002760.000000.000007.3711572.43
28242007.11.16 12:41close14110.012.002760.000000.00000-2.3011570.13
28252007.11.19 17:00buy14130.012.012080.000000.00000
28262007.11.19 17:05close14130.012.013170.000000.000000.7511570.88
28272007.11.19 19:00sell14140.012.013740.000000.00000
28282007.11.19 23:00sell14150.032.017270.000000.00000
28292007.11.20 00:15close14150.032.015190.000000.000004.5211575.40
28302007.11.20 00:15close14140.012.015190.000000.00000-1.1411574.26
28312007.11.20 01:00sell14160.012.016610.000000.00000
28322007.11.20 14:00sell14170.032.018420.000000.00000
28332007.11.20 15:00sell14180.052.024080.000000.00000
28342007.11.20 17:00sell14190.072.028350.000000.00000
28352007.11.20 19:00sell14200.092.033190.000000.00000
28362007.11.20 22:39close14200.092.027570.000000.0000037.2711611.53
28372007.11.20 22:39close14190.072.027570.000000.000003.6011615.13
28382007.11.20 22:39close14180.052.027570.000000.00000-13.4311601.70
28392007.11.20 22:39close14170.032.027570.000000.00000-20.7811580.92
28402007.11.20 22:39close14160.012.027570.000000.00000-8.2811572.64
28412007.11.20 23:00sell14210.012.025400.000000.00000
28422007.11.21 02:00sell14220.032.026910.000000.00000
28432007.11.21 03:09close14220.032.025710.000000.000002.4911575.13
28442007.11.21 03:09close14210.012.025710.000000.00000-0.2811574.85
28452007.11.21 14:00buy14230.012.034480.000000.00000
28462007.11.21 15:00buy14240.032.029460.000000.00000
28472007.11.21 15:12close14240.032.032200.000000.000005.9511580.80
28482007.11.21 15:12close14230.012.032200.000000.00000-1.7811579.02
28492007.11.22 00:00sell14250.012.036510.000000.00000
28502007.11.22 04:43close14250.012.024710.000000.000008.7711587.79
28512007.11.22 05:00sell14260.012.023250.000000.00000
28522007.11.22 06:00sell14270.032.024790.000000.00000
28532007.11.22 09:00sell14280.052.031550.000000.00000
28542007.11.22 10:11close14280.052.027640.000000.0000014.3011602.09
28552007.11.22 10:11close14270.032.027640.000000.00000-6.6211595.47
28562007.11.22 10:11close14260.012.027640.000000.00000-3.3611592.11
28572007.11.23 11:00sell14290.012.029740.000000.00000
28582007.11.23 12:00sell14300.032.030300.000000.00000
28592007.11.23 13:02close14300.032.028450.000000.000003.9511596.06
28602007.11.23 13:02close14290.012.028450.000000.000000.9011596.96
28612007.11.26 15:00buy14310.012.039740.000000.00000
28622007.11.26 15:37close14310.012.040550.000000.000000.5411597.50
28632007.11.27 00:00sell14320.012.049720.000000.00000
28642007.11.27 05:41close14320.012.037810.000000.000008.8511606.35
28652007.11.27 06:00sell14330.012.040190.000000.00000
28662007.11.27 07:00sell14340.032.045410.000000.00000
28672007.11.27 08:05close14340.032.042400.000000.000006.5511612.90
28682007.11.27 08:05close14330.012.042400.000000.00000-1.7311611.17
28692007.11.27 16:00sell14350.012.055650.000000.00000
28702007.11.27 17:00sell14360.032.060160.000000.00000
28712007.11.27 18:19close14360.032.057900.000000.000004.8711616.04
28722007.11.27 18:19close14350.012.057900.000000.00000-1.7511614.29
28732007.11.29 13:00sell14370.012.028840.000000.00000
28742007.11.29 14:00buy14380.012.041320.000000.00000
28752007.11.29 14:00sell14390.032.040660.000000.00000
28762007.11.29 14:44close14380.012.042340.000000.000000.7011614.99
28772007.11.29 16:00sell14400.052.048650.000000.00000
28782007.11.29 17:00sell14410.072.055420.000000.00000
28792007.11.29 18:05close14410.072.048490.000000.0000035.8711650.86
28802007.11.29 18:05close14400.052.048490.000000.000000.2511651.11
28812007.11.29 18:05close14390.032.048490.000000.00000-17.8111633.30
28822007.11.29 18:05close14370.012.048490.000000.00000-14.7911618.51
28832007.11.29 20:00buy14420.012.060890.000000.00000
28842007.11.29 21:00buy14430.032.060090.000000.00000
28852007.11.29 22:00buy14440.052.054540.000000.00000
28862007.11.30 01:00sell14450.012.056030.000000.00000
28872007.11.30 02:42close14440.052.058050.000000.0000012.5811631.09
28882007.11.30 02:42close14430.032.058050.000000.00000-4.9311626.16
28892007.11.30 02:42close14420.012.058050.000000.00000-2.2411623.91
28902007.11.30 03:00sell14460.032.057640.000000.00000
28912007.11.30 05:05close14460.032.056160.000000.000003.1211627.03
28922007.11.30 05:05close14450.012.056160.000000.00000-0.1611626.87
28932007.11.30 16:00buy14470.012.059940.000000.00000
28942007.11.30 16:08close14470.012.061090.000000.000000.7911627.66
28952007.12.03 18:00sell14480.012.069480.000000.00000
28962007.12.04 09:00sell14490.032.071150.000000.00000
28972007.12.04 09:20close14490.032.069610.000000.000003.2511630.91
28982007.12.04 09:20close14480.012.069610.000000.00000-0.1511630.76
28992007.12.04 17:00buy14500.012.088340.000000.00000
29002007.12.04 18:00buy14510.032.081610.000000.00000
29012007.12.04 18:00sell14520.012.080910.000000.00000
29022007.12.04 20:00sell14530.032.082820.000000.00000
29032007.12.04 20:46close14530.032.084040.000000.00000-2.9611627.80
29042007.12.04 20:46close14520.012.084040.000000.00000-2.4211625.38
29052007.12.04 21:00sell14540.012.081750.000000.00000
29062007.12.04 21:53close14510.032.085030.000000.000007.4811632.86
29072007.12.04 21:53close14500.012.085030.000000.00000-2.5511630.31
29082007.12.04 22:00sell14550.032.086890.000000.00000
29092007.12.04 22:13close14550.032.084510.000000.000005.1411635.45
29102007.12.04 22:13close14540.012.084510.000000.00000-2.1411633.31
29112007.12.04 23:00sell14560.012.082720.000000.00000
29122007.12.05 01:00sell14570.032.083570.000000.00000
29132007.12.05 01:14close14570.032.082170.000000.000002.9411636.25
29142007.12.05 01:14close14560.012.082170.000000.000000.3711636.62
29152007.12.05 06:00sell14580.012.084190.000000.00000
29162007.12.05 07:00sell14590.032.086140.000000.00000
29172007.12.05 09:34close14590.032.084850.000000.000002.6911639.31
29182007.12.05 09:34close14580.012.084850.000000.00000-0.5611638.75
29192007.12.05 11:00sell14600.012.073150.000000.00000
29202007.12.05 11:07close14600.012.072250.000000.000000.6011639.35
29212007.12.05 12:00sell14610.012.064770.000000.00000
29222007.12.05 13:00buy14620.012.077340.000000.00000
29232007.12.05 13:00sell14630.032.076600.000000.00000
29242007.12.05 13:50close14620.012.078240.000000.000000.6011639.95
29252007.12.05 15:17close14630.032.071970.000000.0000010.2011650.15
29262007.12.05 15:17close14610.012.071970.000000.00000-5.4711644.68
29272007.12.05 16:00sell14640.012.061960.000000.00000
29282007.12.05 16:11close14640.012.061090.000000.000000.5811645.26
29292007.12.05 19:00buy14650.012.055700.000000.00000
29302007.12.05 20:00buy14660.032.055050.000000.00000
29312007.12.05 20:15close14660.032.056370.000000.000002.7611648.02
29322007.12.05 20:15close14650.012.056370.000000.000000.4311648.45
29332007.12.05 21:00buy14670.012.056640.000000.00000
29342007.12.05 23:00buy14680.032.055910.000000.00000
29352007.12.06 01:00buy14690.052.050050.000000.00000
29362007.12.06 03:29close14690.052.053230.000000.0000011.5611660.01
29372007.12.06 03:29close14680.032.053230.000000.00000-6.6411653.37
29382007.12.06 03:29close14670.012.053230.000000.00000-2.7511650.62
29392007.12.06 04:00buy14700.012.056500.000000.00000
29402007.12.06 05:00buy14710.032.055270.000000.00000
29412007.12.06 07:03close14710.032.056760.000000.000003.1411653.76
29422007.12.06 07:03close14700.012.056760.000000.000000.1211653.88
29432007.12.07 01:00buy14720.012.044900.000000.00000
29442007.12.07 05:00buy14730.032.043680.000000.00000
29452007.12.07 05:50close14730.032.045060.000000.000002.8911656.77
29462007.12.07 05:50close14720.012.045060.000000.000000.0511656.82
29472007.12.07 06:00buy14740.012.045190.000000.00000
29482007.12.07 07:00buy14750.032.043840.000000.00000
29492007.12.07 07:20close14750.032.045070.000000.000002.5511659.37
29502007.12.07 07:20close14740.012.045070.000000.00000-0.1611659.21
29512007.12.07 12:00buy14760.012.055290.000000.00000
29522007.12.07 12:04close14760.012.056370.000000.000000.7411659.95
29532007.12.07 15:00sell14770.012.040430.000000.00000
29542007.12.07 15:34close14770.012.039570.000000.000000.5711660.52
29552007.12.10 15:00buy14780.012.058370.000000.00000
29562007.12.10 15:51close14780.012.059090.000000.000000.4711660.99
29572007.12.10 18:00sell14790.012.060350.000000.00000
29582007.12.10 19:00sell14800.032.066130.000000.00000
29592007.12.10 19:34close14800.032.063720.000000.000005.2111666.20
29602007.12.10 19:34close14790.012.063720.000000.00000-2.6011663.60
29612007.12.10 20:00sell14810.012.062020.000000.00000
29622007.12.11 10:00sell14820.032.065500.000000.00000
29632007.12.11 10:13close14820.032.064150.000000.000002.8311666.43
29642007.12.11 10:13close14810.012.064150.000000.00000-1.6511664.78
29652007.12.11 11:00sell14830.012.062920.000000.00000
29662007.12.11 12:00sell14840.032.063810.000000.00000
29672007.12.11 12:17close14840.032.062510.000000.000002.7211667.50
29682007.12.11 12:17close14830.012.062510.000000.000000.2411667.74
29692007.12.11 17:00sell14850.012.069140.000000.00000
29702007.12.11 20:00close14850.012.059500.000000.000007.1511674.89
29712007.12.13 21:00sell14860.012.081890.000000.00000
29722007.12.14 00:00sell14870.032.082680.000000.00000
29732007.12.14 01:30close14870.032.081290.000000.000002.9211677.81
29742007.12.14 01:30close14860.012.081290.000000.000000.4011678.21
29752007.12.14 02:00sell14880.012.081620.000000.00000
29762007.12.14 03:00sell14890.032.082280.000000.00000
29772007.12.14 03:21close14890.032.081750.000000.000000.9811679.19
29782007.12.14 03:21close14880.012.081750.000000.00000-0.1711679.02
29792007.12.14 15:00buy14900.012.073240.000000.00000
29802007.12.14 15:10close14900.012.074310.000000.000000.7311679.75
29812007.12.14 18:00sell14910.012.056820.000000.00000
29822007.12.14 18:06close14910.012.056080.000000.000000.4911680.24
29832007.12.14 19:00sell14920.012.046500.000000.00000
29842007.12.14 20:00sell14930.032.053130.000000.00000
29852007.12.14 20:40close14930.032.049680.000000.000007.5511687.79
29862007.12.14 20:40close14920.012.049680.000000.00000-2.4611685.33
29872007.12.17 00:00buy14940.012.050640.000000.00000
29882007.12.17 15:00sell14950.012.042620.000000.00000
29892007.12.17 15:00buy14960.032.043580.000000.00000
29902007.12.17 15:14close14950.012.041740.000000.000000.5911685.92
29912007.12.17 16:00sell14970.012.034180.000000.00000
29922007.12.17 16:00buy14980.052.034840.000000.00000
29932007.12.17 16:58close14970.012.033290.000000.000000.5911686.51
29942007.12.17 18:00buy14990.072.029280.000000.00000
29952007.12.17 21:10close14990.072.035330.000000.0000031.2511717.76
29962007.12.17 21:10close14980.052.035330.000000.000001.4911719.25
29972007.12.17 21:10close14960.032.035330.000000.00000-18.7611700.49
29982007.12.17 21:10close14940.012.035330.000000.00000-11.5511688.94
29992007.12.18 02:00buy15000.012.032950.000000.00000
30002007.12.18 03:00buy15010.032.031130.000000.00000
30012007.12.18 03:28close15010.032.032680.000000.000003.2711692.21
30022007.12.18 03:28close15000.012.032680.000000.00000-0.2711691.94
30032007.12.18 04:00buy15020.012.032810.000000.00000
30042007.12.18 05:00buy15030.032.032160.000000.00000
30052007.12.18 10:00buy15040.052.026610.000000.00000
30062007.12.18 11:19close15040.052.029630.000000.0000010.9711702.91
30072007.12.18 11:19close15030.032.029630.000000.00000-5.9011697.01
30082007.12.18 11:19close15020.012.029630.000000.00000-2.4511694.56
30092007.12.19 00:00buy15050.012.025660.000000.00000
30102007.12.19 04:00buy15060.032.023520.000000.00000
30112007.12.19 04:45close15060.032.024920.000000.000002.9311697.49
30122007.12.19 04:45close15050.012.024920.000000.00000-0.6311696.86
30132007.12.19 05:00buy15070.012.025270.000000.00000
30142007.12.19 07:00buy15080.032.024280.000000.00000
30152007.12.19 09:10close15080.032.025660.000000.000002.9011699.76
30162007.12.19 09:10close15070.012.025660.000000.000000.2311699.99
30172007.12.19 12:00sell15090.012.023940.000000.00000
30182007.12.19 12:07close15090.012.022970.000000.000000.6611700.65
30192007.12.19 20:00buy15100.012.007530.000000.00000
30202007.12.19 21:00buy15110.032.003650.000000.00000
30212007.12.20 06:00buy15120.051.999570.000000.00000
30222007.12.20 11:47close15120.052.002080.000000.000009.0611709.71
30232007.12.20 11:47close15110.032.002080.000000.00000-4.1411705.57
30242007.12.20 11:47close15100.012.002080.000000.00000-4.2911701.28
30252007.12.20 14:00sell15130.011.983600.000000.00000
30262007.12.20 14:01close15130.011.985140.000000.00000-1.2211700.06
30272007.12.20 15:00buy15140.011.985920.000000.00000
30282007.12.20 17:00buy15150.031.982750.000000.00000
30292007.12.20 20:00buy15160.051.978660.000000.00000
30302007.12.20 21:37close15160.051.981280.000000.000009.4711709.53
30312007.12.20 21:37close15150.031.981280.000000.00000-3.5211706.01
30322007.12.20 21:37close15140.011.981280.000000.00000-3.5511702.46
30332007.12.20 22:00buy15170.011.979730.000000.00000
30342007.12.21 12:00buy15180.031.978220.000000.00000
30352007.12.21 12:10close15180.031.979680.000000.000003.0811705.54
30362007.12.21 12:10close15170.011.979680.000000.00000-0.1411705.40
30372008.01.07 02:00sell15190.011.971350.000000.00000
30382008.01.07 04:00sell15200.031.974660.000000.00000
30392008.01.07 07:09close15200.031.972750.000000.000004.0811709.48
30402008.01.07 07:09close15190.011.972750.000000.00000-1.1211708.36
30412008.01.07 12:00sell15210.011.982810.000000.00000
30422008.01.07 14:43close15210.011.970960.000000.000008.8111717.17
30432008.01.07 18:00buy15220.011.984940.000000.00000
30442008.01.07 19:00buy15230.031.980100.000000.00000
30452008.01.08 09:52close15230.031.983060.000000.000006.3111723.47
30462008.01.08 09:52close15220.011.983060.000000.00000-1.5211721.95
30472008.01.08 18:00sell15240.011.969210.000000.00000
30482008.01.08 20:00sell15250.031.971840.000000.00000
30492008.01.08 23:00sell15260.051.979650.000000.00000
30502008.01.09 00:00sell15270.071.984950.000000.00000
30512008.01.09 03:04close15270.071.979530.000000.0000027.9411749.89
30522008.01.09 03:04close15260.051.979530.000000.000000.2011750.09
30532008.01.09 03:04close15250.031.979530.000000.00000-17.4411732.65
30542008.01.09 03:04close15240.011.979530.000000.00000-7.7911724.86
30552008.01.10 14:00sell15280.011.971630.000000.00000
30562008.01.10 15:00sell15290.031.973610.000000.00000
30572008.01.10 16:00sell15300.051.979460.000000.00000
30582008.01.10 19:52close15300.051.975790.000000.0000013.4011738.26
30592008.01.10 19:52close15290.031.975790.000000.00000-5.1111733.15
30602008.01.10 19:52close15280.011.975790.000000.00000-3.1811729.97
30612008.01.10 20:00sell15310.011.973960.000000.00000
30622008.01.10 21:00sell15320.031.980360.000000.00000
30632008.01.10 21:34close15320.031.979360.000000.000002.0411732.01
30642008.01.10 21:34close15310.011.979360.000000.00000-4.1211727.89
30652008.01.11 15:00buy15330.011.997690.000000.00000
30662008.01.11 15:02close15330.011.998750.000000.000000.7311728.62
30672008.01.11 16:00sell15340.011.994300.000000.00000
30682008.01.11 17:00sell15350.031.997760.000000.00000
30692008.01.11 17:38close15350.031.995790.000000.000004.2211732.84
30702008.01.11 17:38close15340.011.995790.000000.00000-1.1811731.66
30712008.01.11 18:00sell15360.011.997640.000000.00000
30722008.01.14 01:00sell15370.031.998570.000000.00000
30732008.01.14 01:09close15370.031.997240.000000.000002.7811734.44
30742008.01.14 01:09close15360.011.997240.000000.000000.2511734.69
30752008.01.14 02:00sell15380.011.995310.000000.00000
30762008.01.14 07:00sell15390.031.997130.000000.00000
30772008.01.14 09:15close15390.031.995550.000000.000003.3411738.03
30782008.01.14 09:15close15380.011.995550.000000.00000-0.2511737.78
30792008.01.14 10:00sell15400.011.994920.000000.00000
30802008.01.14 19:00buy15410.011.999300.000000.00000
30812008.01.14 19:00sell15420.031.998600.000000.00000
30822008.01.14 19:16close15420.031.996610.000000.000004.2611742.04
30832008.01.14 19:16close15400.011.996610.000000.00000-1.3411740.70
30842008.01.14 20:00buy15430.031.996040.000000.00000
30852008.01.15 00:00buy15440.051.988980.000000.00000
30862008.01.15 09:03close15440.051.993230.000000.0000015.5811756.28
30872008.01.15 09:03close15430.031.993230.000000.00000-6.6611749.62
30882008.01.15 09:03close15410.011.993230.000000.00000-4.6611744.95
30892008.01.17 01:00sell15450.012.008080.000000.00000
30902008.01.17 06:00sell15460.032.009700.000000.00000
30912008.01.17 06:05close15460.032.008240.000000.000003.0711748.02
30922008.01.17 06:05close15450.012.008240.000000.00000-0.1911747.83
30932008.01.17 20:00sell15470.012.027090.000000.00000
30942008.01.17 22:00sell15480.032.029520.000000.00000
30952008.01.17 22:14close15480.032.027950.000000.000003.3211751.15
30962008.01.17 22:14close15470.012.027950.000000.00000-0.7111750.44
30972008.01.17 23:00sell15490.012.027810.000000.00000
30982008.01.18 00:00sell15500.032.028400.000000.00000
30992008.01.18 00:19close15500.032.027150.000000.000002.6011753.04
31002008.01.18 00:19close15490.012.027150.000000.000000.4511753.49
31012008.01.18 01:00sell15510.012.028040.000000.00000
31022008.01.18 03:00sell15520.032.029680.000000.00000
31032008.01.18 04:04close15520.032.028400.000000.000002.6711756.16
31042008.01.18 04:04close15510.012.028400.000000.00000-0.3411755.82
31052008.01.18 05:00sell15530.012.026560.000000.00000
31062008.01.18 11:47close15530.012.014660.000000.000008.8511764.67
31072008.01.18 12:00sell15540.012.009680.000000.00000
31082008.01.18 13:00sell15550.032.011020.000000.00000
31092008.01.18 13:24close15550.032.011550.000000.00000-1.4011763.27
31102008.01.18 13:24close15540.012.011550.000000.00000-1.4711761.80
31112008.01.18 16:00buy15560.012.010610.000000.00000
31122008.01.18 18:00buy15570.032.006620.000000.00000
31132008.01.18 18:54close15570.032.008630.000000.000004.3111766.11
31142008.01.18 18:54close15560.012.008630.000000.00000-1.5611764.55
31152008.01.18 19:00buy15580.012.010490.000000.00000
31162008.01.18 20:00buy15590.032.008150.000000.00000
31172008.01.18 21:59close15590.032.009780.000000.000003.4611768.01
31182008.01.18 21:59close15580.012.009780.000000.00000-0.6111767.40
31192008.01.22 11:00buy15600.012.016340.000000.00000
31202008.01.22 12:00close15600.012.017530.000000.000000.8211768.22
31212008.01.22 14:00sell15610.012.018120.000000.00000
31222008.01.22 16:00sell15620.032.021890.000000.00000
31232008.01.22 16:02close15620.032.020000.000000.000004.0411772.26
31242008.01.22 16:02close15610.012.020000.000000.00000-1.4711770.79
31252008.01.23 17:00sell15630.011.993710.000000.00000
31262008.01.23 18:00buy15640.012.003510.000000.00000
31272008.01.23 18:00sell15650.032.002840.000000.00000
31282008.01.23 18:04close15640.012.004500.000000.000000.6811771.47
31292008.01.23 20:00sell15660.052.010180.000000.00000
31302008.01.23 22:49close15660.052.005710.000000.0000016.4011787.87
31312008.01.23 22:49close15650.032.005710.000000.00000-6.6611781.21
31322008.01.23 22:49close15630.012.005710.000000.00000-9.0711772.14
31332008.01.24 11:00sell15670.011.988350.000000.00000
31342008.01.24 12:00sell15680.031.991440.000000.00000
31352008.01.24 12:00buy15690.011.992040.000000.00000
31362008.01.24 12:12close15680.031.988800.000000.000005.7311777.87
31372008.01.24 12:12close15670.011.988800.000000.00000-0.4011777.47
31382008.01.24 13:00buy15700.031.990740.000000.00000
31392008.01.24 13:50close15700.031.992200.000000.000003.0711780.54
31402008.01.24 13:50close15690.011.992200.000000.000000.0511780.59
31412008.01.25 02:00buy15710.011.986460.000000.00000
31422008.01.25 15:23close15710.011.998540.000000.000008.9811789.57
31432008.01.29 16:00sell15720.011.980140.000000.00000
31442008.01.29 16:30close15720.011.979210.000000.000000.6211790.19
31452008.01.29 18:00buy15730.011.984210.000000.00000
31462008.01.29 19:00buy15740.031.981190.000000.00000
31472008.01.29 19:35close15740.031.983100.000000.000004.0811794.27
31482008.01.29 19:35close15730.011.983100.000000.00000-0.9011793.37
31492008.01.30 16:00sell15750.011.974100.000000.00000
31502008.01.30 17:00sell15760.031.977780.000000.00000
31512008.01.30 18:58close15760.031.977170.000000.000001.1611794.53
31522008.01.30 18:58close15750.011.977170.000000.00000-2.3711792.16
31532008.01.31 16:00buy15770.011.996020.000000.00000
31542008.01.31 16:05close15770.011.996970.000000.000000.6411792.80
31552008.01.31 19:00sell15780.011.992970.000000.00000
31562008.01.31 20:00sell15790.031.994720.000000.00000
31572008.01.31 22:41close15790.031.992690.000000.000004.3511797.15
31582008.01.31 22:41close15780.011.992690.000000.000000.1411797.29
31592008.01.31 23:00sell15800.011.995730.000000.00000
31602008.02.01 13:00close15800.011.985900.000000.000007.3211804.61
31612008.02.01 17:00sell15810.011.971740.000000.00000
31622008.02.01 17:02close15810.011.970770.000000.000000.6611805.27
31632008.02.01 19:00sell15820.011.956570.000000.00000
31642008.02.01 20:00sell15830.031.957420.000000.00000
31652008.02.01 20:20close15830.031.955710.000000.000003.6411808.91
31662008.02.01 20:20close15820.011.955710.000000.000000.5711809.48
31672008.02.04 00:00buy15840.011.954980.000000.00000
31682008.02.04 01:00buy15850.031.953310.000000.00000
31692008.02.04 01:26close15850.031.954720.000000.000002.9611812.44
31702008.02.04 01:26close15840.011.954720.000000.00000-0.2611812.18
31712008.02.04 02:00buy15860.011.955910.000000.00000
31722008.02.04 03:00buy15870.031.954450.000000.00000
31732008.02.04 04:19close15870.031.955650.000000.000002.4811814.66
31742008.02.04 04:19close15860.011.955650.000000.00000-0.2711814.39
31752008.02.04 05:00buy15880.011.956430.000000.00000
31762008.02.04 07:00buy15890.031.955240.000000.00000
31772008.02.04 08:25close15890.031.956530.000000.000002.6911817.08
31782008.02.04 08:25close15880.011.956530.000000.000000.0011817.08
31792008.02.04 09:00buy15900.011.958640.000000.00000
31802008.02.04 11:00close15900.011.968900.000000.000007.6211824.70
31812008.02.04 16:00sell15910.011.968960.000000.00000
31822008.02.04 16:20close15910.011.968190.000000.000000.5111825.21
31832008.02.05 23:00sell15920.011.976150.000000.00000
31842008.02.06 00:00sell15930.031.979360.000000.00000
31852008.02.06 07:16close15930.031.980090.000000.00000-1.8511823.36
31862008.02.06 07:16close15920.011.980090.000000.00000-3.0111820.35
31872008.02.08 15:00sell15940.011.952010.000000.00000
31882008.02.08 15:07close15940.011.951290.000000.000000.4711820.82
31892008.02.08 16:00sell15950.011.945470.000000.00000
31902008.02.08 16:22close15950.011.944620.000000.000000.5611821.38
31912008.02.08 17:00sell15960.011.938810.000000.00000
31922008.02.08 17:46close15960.011.937760.000000.000000.7111822.09
31932008.02.08 19:00buy15970.011.945230.000000.00000
31942008.02.11 03:00buy15980.031.944930.000000.00000
31952008.02.11 03:25close15980.031.945330.000000.000000.6911822.78
31962008.02.11 03:25close15970.011.945330.000000.00000-0.0411822.74
31972008.02.11 04:00buy15990.011.945940.000000.00000
31982008.02.11 10:00buy16000.031.942520.000000.00000
31992008.02.11 11:00sell16010.011.935500.000000.00000
32002008.02.11 11:00buy16020.051.936360.000000.00000
32012008.02.11 11:43close16020.051.939870.000000.0000012.8011835.54
32022008.02.11 11:43close16000.031.939870.000000.00000-6.1611829.38
32032008.02.11 11:43close15990.011.939870.000000.00000-4.6211824.76
32042008.02.11 12:00sell16030.031.942030.000000.00000
32052008.02.11 13:00buy16040.011.949990.000000.00000
32062008.02.11 13:00sell16050.051.949430.000000.00000
32072008.02.11 13:01close16040.011.951090.000000.000000.7611825.52
32082008.02.11 15:42close16050.051.944700.000000.0000017.3711842.89
32092008.02.11 15:42close16030.031.944700.000000.00000-6.2111836.68
32102008.02.11 15:42close16010.011.944700.000000.00000-6.9711829.71
32112008.02.12 09:00sell16060.011.956310.000000.00000
32122008.02.12 13:29close16060.011.944500.000000.000008.7811838.49
32132008.02.12 23:00sell16070.011.962570.000000.00000
32142008.02.13 13:00sell16080.031.964220.000000.00000
32152008.02.13 13:26close16080.031.962910.000000.000002.7311841.22
32162008.02.13 13:26close16070.011.962910.000000.00000-0.3011840.92
32172008.02.14 18:00sell16090.011.959370.000000.00000
32182008.02.14 19:00sell16100.031.964340.000000.00000
32192008.02.15 02:00sell16110.051.969460.000000.00000
32202008.02.15 09:48close16110.051.965910.000000.0000012.9611853.88
32212008.02.15 09:48close16100.031.965910.000000.00000-3.6811850.20
32222008.02.15 09:48close16090.011.965910.000000.00000-4.9511845.25
32232008.02.15 10:00sell16120.011.962190.000000.00000
32242008.02.15 11:11close16120.011.961180.000000.000000.6811845.93
32252008.02.15 12:00sell16130.011.950360.000000.00000
32262008.02.15 12:06close16130.011.949650.000000.000000.4611846.39
32272008.02.15 15:00buy16140.011.956330.000000.00000
32282008.02.15 18:00close16140.011.965830.000000.000007.0511853.44
32292008.02.15 20:00buy16150.011.973220.000000.00000
32302008.02.15 20:06close16150.011.974240.000000.000000.7011854.14
32312008.02.18 00:00sell16160.011.974810.000000.00000
32322008.02.18 07:00sell16170.031.976450.000000.00000
32332008.02.18 07:42close16170.031.975010.000000.000003.0311857.17
32342008.02.18 07:42close16160.011.975010.000000.00000-0.2211856.95
32352008.02.18 08:00sell16180.011.973240.000000.00000
32362008.02.18 10:00close16180.011.963230.000000.000007.4311864.38
32372008.02.19 16:00buy16190.011.969100.000000.00000
32382008.02.19 16:06close16190.011.969990.000000.000000.5911864.97
32392008.02.19 20:00sell16200.011.977870.000000.00000
32402008.02.19 22:00sell16210.031.981410.000000.00000
32412008.02.20 01:29close16210.031.979360.000000.000004.4611869.43
32422008.02.20 01:29close16200.011.979360.000000.00000-1.1711868.26
32432008.02.20 02:00sell16220.011.977650.000000.00000
32442008.02.20 05:00sell16230.031.978250.000000.00000
32452008.02.20 06:41close16230.031.977050.000000.000002.4811870.74
32462008.02.20 06:41close16220.011.977050.000000.000000.3811871.12
32472008.02.21 02:00buy16240.011.966760.000000.00000
32482008.02.21 05:00buy16250.031.965460.000000.00000
32492008.02.21 08:48close16250.031.967020.000000.000003.3011874.42
32502008.02.21 08:48close16240.011.967020.000000.000000.1211874.54
32512008.02.21 09:00buy16260.011.969250.000000.00000
32522008.02.21 09:04close16260.011.970040.000000.000000.5311875.07
32532008.02.21 15:00sell16270.011.979380.000000.00000
32542008.02.21 16:00sell16280.031.981890.000000.00000
32552008.02.21 16:43close16280.031.980710.000000.000002.4411877.51
32562008.02.21 16:43close16270.011.980710.000000.00000-1.0711876.44
32572008.02.22 03:00sell16290.011.985730.000000.00000
32582008.02.22 04:00sell16300.031.988690.000000.00000
32592008.02.22 05:16close16300.031.988950.000000.00000-0.8011875.64
32602008.02.22 05:16close16290.011.988950.000000.00000-2.4811873.16
32612008.02.22 07:00sell16310.011.986930.000000.00000
32622008.02.22 08:00sell16320.031.987640.000000.00000
32632008.02.22 09:01close16320.031.988590.000000.00000-2.3511870.81
32642008.02.22 09:01close16310.011.988590.000000.00000-1.3111869.50
32652008.02.22 16:00buy16330.011.995560.000000.00000
32662008.02.22 17:00buy16340.031.995000.000000.00000
32672008.02.22 19:08close16340.031.996860.000000.000003.9711873.47
32682008.02.22 19:08close16330.011.996860.000000.000000.9111874.38
32692008.02.22 23:00sell16350.011.990110.000000.00000
32702008.02.25 00:00sell16360.031.994080.000000.00000
32712008.02.25 02:12close16360.031.991340.000000.000005.9511880.33
32722008.02.25 02:12close16350.011.991340.000000.00000-0.9711879.36
32732008.02.25 13:00sell16370.011.974100.000000.00000
32742008.02.25 13:05close16370.011.973080.000000.000000.6911880.05
32752008.02.25 15:00buy16380.011.974580.000000.00000
32762008.02.25 16:00buy16390.031.971980.000000.00000
32772008.02.25 16:49close16390.031.973740.000000.000003.7511883.80
32782008.02.25 16:49close16380.011.973740.000000.00000-0.7011883.10
32792008.02.25 17:00buy16400.011.973570.000000.00000
32802008.02.25 18:00sell16410.011.963080.000000.00000
32812008.02.25 18:00buy16420.031.963840.000000.00000
32822008.02.25 18:11close16410.011.962190.000000.000000.6011883.70
32832008.02.25 23:00buy16430.051.958690.000000.00000
32842008.02.26 09:23close16430.051.962510.000000.0000013.7511897.45
32852008.02.26 09:23close16420.031.962510.000000.00000-3.3311894.12
32862008.02.26 09:23close16400.011.962510.000000.00000-8.4011885.71
32872008.02.26 15:00sell16440.011.951770.000000.00000
32882008.02.26 16:00sell16450.031.952830.000000.00000
32892008.02.26 16:00buy16460.011.953490.000000.00000
32902008.02.26 16:25close16450.031.950840.000000.000004.2611889.97
32912008.02.26 16:25close16440.011.950840.000000.000000.6311890.60
32922008.02.26 17:00buy16470.031.948820.000000.00000
32932008.02.26 23:08close16470.031.951100.000000.000004.9211895.52
32942008.02.26 23:08close16460.011.951100.000000.00000-1.8611893.66
32952008.02.28 10:00sell16480.011.936360.000000.00000
32962008.02.28 10:17close16480.011.936050.000000.000000.1611893.82
32972008.02.29 16:00sell16490.011.936300.000000.00000
32982008.02.29 17:00sell16500.031.939890.000000.00000
32992008.02.29 18:00sell16510.051.948050.000000.00000
33002008.02.29 22:00sell16520.071.953720.000000.00000
33012008.03.03 16:00sell16530.091.962270.000000.00000
33022008.03.03 22:00sell16540.111.969010.000000.00000
33032008.03.04 17:00buy16550.011.971690.000000.00000
33042008.03.04 17:57close16550.011.972640.000000.000000.6411894.46
33052008.03.04 19:00sell16560.131.975800.000000.00000
33062008.03.05 10:58close16560.131.962720.000000.00000126.7712021.24
33072008.03.05 10:58close16540.111.962720.000000.0000051.5312072.76
33082008.03.05 10:58close16530.091.962720.000000.00000-3.3112069.46
33092008.03.05 10:58close16520.071.962720.000000.00000-47.2712022.18
33102008.03.05 10:58close16510.051.962720.000000.00000-55.0111967.18
33112008.03.05 10:58close16500.031.962720.000000.00000-51.3611915.82
33122008.03.05 10:58close16490.011.962720.000000.00000-19.8111896.01
33132008.03.05 15:00buy16570.011.964480.000000.00000
33142008.03.05 16:00buy16580.031.961830.000000.00000
33152008.03.05 16:46close16580.031.963530.000000.000003.6111899.62
33162008.03.05 16:46close16570.011.963530.000000.00000-0.7811898.84
33172008.03.06 02:00buy16590.011.961960.000000.00000
33182008.03.06 15:00close16590.011.970580.000000.000006.3911905.23
33192008.03.06 16:00buy16600.011.977400.000000.00000
33202008.03.06 17:00buy16610.031.976510.000000.00000
33212008.03.06 18:40close16610.031.978370.000000.000003.9711909.20
33222008.03.06 18:40close16600.011.978370.000000.000000.6611909.86
33232008.03.06 19:00sell16620.011.976600.000000.00000
33242008.03.06 20:00sell16630.031.978720.000000.00000
33252008.03.06 20:43close16630.031.979610.000000.00000-2.2111907.65
33262008.03.06 20:43close16620.011.979610.000000.00000-2.3211905.33
33272008.03.07 00:00sell16640.011.978680.000000.00000
33282008.03.07 01:00sell16650.031.980420.000000.00000
33292008.03.07 03:37close16650.031.981240.000000.00000-2.0511903.28
33302008.03.07 03:37close16640.011.981240.000000.00000-1.9811901.30
33312008.03.07 05:00sell16660.011.978780.000000.00000
33322008.03.07 06:00sell16670.031.980120.000000.00000
33332008.03.07 07:16close16670.031.978750.000000.000002.8711904.17
33342008.03.07 07:16close16660.011.978750.000000.00000-0.0511904.12
33352008.03.07 15:00sell16680.011.966590.000000.00000
33362008.03.07 16:00buy16690.011.977690.000000.00000
33372008.03.07 16:00sell16700.031.977030.000000.00000
33382008.03.07 16:05close16690.011.978740.000000.000000.7211904.84
33392008.03.07 17:00sell16710.051.984130.000000.00000
33402008.03.07 19:00buy16720.011.994820.000000.00000
33412008.03.07 19:00sell16730.071.994060.000000.00000
33422008.03.07 19:28close16720.011.995720.000000.000000.6011905.44
33432008.03.10 16:00buy16740.012.003980.000000.00000
33442008.03.10 16:00sell16750.092.003360.000000.00000
33452008.03.10 17:00buy16760.032.001440.000000.00000
33462008.03.10 17:39close16760.032.003760.000000.000005.0011910.44
33472008.03.10 17:39close16740.012.003760.000000.00000-0.2311910.21
33482008.03.10 18:00buy16770.012.009890.000000.00000
33492008.03.10 18:00sell16780.112.009130.000000.00000
33502008.03.10 19:00buy16790.032.002810.000000.00000
33512008.03.10 19:55close16790.032.006240.000000.000007.5011917.71
33522008.03.10 19:55close16770.012.006240.000000.00000-2.8011914.91
33532008.03.11 00:09close16780.111.997270.000000.0000097.2112012.12
33542008.03.11 00:09close16750.091.997270.000000.0000040.6212052.74
33552008.03.11 00:09close16730.071.997270.000000.00000-17.0512035.70
33562008.03.11 00:09close16710.051.997270.000000.00000-49.3811986.32
33572008.03.11 00:09close16700.031.997270.000000.00000-45.5911940.73
33582008.03.11 00:09close16680.011.997270.000000.00000-23.0211917.71
33592008.03.11 17:00sell16800.011.987330.000000.00000
33602008.03.11 17:36close16800.011.986430.000000.000000.6111918.32
33612008.03.12 12:00sell16810.011.983070.000000.00000
33622008.03.12 13:00buy16820.011.992640.000000.00000
33632008.03.12 13:00sell16830.031.992080.000000.00000
33642008.03.12 13:46close16820.011.993770.000000.000000.7811919.10
33652008.03.12 17:00sell16840.052.000340.000000.00000
33662008.03.12 22:00sell16850.072.007250.000000.00000
33672008.03.13 15:37close16850.072.000270.000000.0000036.5611955.66
33682008.03.13 15:37close16840.052.000270.000000.000000.2211955.88
33692008.03.13 15:37close16830.032.000270.000000.00000-18.4411937.44
33702008.03.13 15:37close16810.012.000270.000000.00000-12.8911924.55
33712008.03.14 14:00buy16860.012.008800.000000.00000
33722008.03.14 14:03close16860.012.009760.000000.000000.6511925.20
33732008.03.14 17:00sell16870.012.012220.000000.00000
33742008.03.14 18:30close16870.012.000590.000000.000008.6411933.84
33752008.03.17 12:00sell16880.011.991660.000000.00000
33762008.03.17 12:01close16880.011.993290.000000.00000-1.2911932.55
33772008.03.17 15:00buy16890.011.995350.000000.00000
33782008.03.17 16:00buy16900.031.988810.000000.00000
33792008.03.17 16:12close16900.031.992150.000000.000007.3011939.85
33802008.03.17 16:12close16890.011.992150.000000.00000-2.4711937.38
33812008.03.18 11:00buy16910.012.000640.000000.00000
33822008.03.18 12:00buy16920.031.996970.000000.00000
33832008.03.18 12:27close16920.031.999680.000000.000005.8811943.26
33842008.03.18 12:27close16910.011.999680.000000.00000-0.7911942.47
33852008.03.18 18:00sell16930.012.009030.000000.00000
33862008.03.18 21:14close16930.011.996990.000000.000008.9511951.42
33872008.03.19 11:00sell16940.011.988530.000000.00000
33882008.03.19 11:03close16940.011.987420.000000.000000.7611952.18
33892008.03.19 23:00sell16950.012.010210.000000.00000
33902008.03.20 08:00sell16960.032.012010.000000.00000
33912008.03.20 08:49close16960.032.010410.000000.000003.3811955.56
33922008.03.20 08:49close16950.012.010410.000000.00000-0.1611955.40
33932008.03.20 11:00buy16970.012.025460.000000.00000
33942008.03.20 11:33close16970.012.026590.000000.000000.7811956.18
33952008.03.20 13:00sell16980.012.025370.000000.00000
33962008.03.20 14:00sell16990.032.031980.000000.00000
33972008.03.20 14:47close16990.032.029410.000000.000005.5711961.75
33982008.03.20 14:47close16980.012.029410.000000.00000-3.1011958.65
33992008.03.20 15:00sell17000.012.031460.000000.00000
34002008.03.20 16:00sell17010.032.033480.000000.00000
34012008.03.20 16:10close17010.032.032150.000000.000002.7811961.43
34022008.03.20 16:10close17000.012.032150.000000.00000-0.5911960.84
34032008.03.20 17:00sell17020.012.030090.000000.00000
34042008.03.20 18:00sell17030.032.031910.000000.00000
34052008.03.20 19:00sell17040.052.039140.000000.00000
34062008.03.20 19:41close17040.052.035430.000000.0000013.5511974.39
34072008.03.20 19:41close17030.032.035430.000000.00000-8.1211966.27
34082008.03.20 19:41close17020.012.035430.000000.00000-4.0711962.20
34092008.03.20 20:00sell17050.012.031890.000000.00000
34102008.03.21 10:00sell17060.032.032860.000000.00000
34112008.03.21 12:35close17060.032.033490.000000.00000-1.6211960.58
34122008.03.21 12:35close17050.012.033490.000000.00000-1.2411959.35
34132008.03.24 10:00sell17070.012.037590.000000.00000
34142008.03.24 11:00sell17080.032.038300.000000.00000
34152008.03.24 11:12close17080.032.037070.000000.000002.5611961.91
34162008.03.24 11:12close17070.012.037070.000000.000000.3211962.23
34172008.03.24 17:00sell17090.012.017610.000000.00000
34182008.03.24 17:07close17090.012.019360.000000.00000-1.3911960.84
34192008.03.24 21:00buy17100.012.021200.000000.00000
34202008.03.24 22:00buy17110.032.020430.000000.00000
34212008.03.24 22:20close17110.032.021690.000000.000002.6211963.46
34222008.03.24 22:20close17100.012.021690.000000.000000.2911963.75
34232008.03.25 00:00buy17120.012.021480.000000.00000
34242008.03.25 09:00buy17130.032.021110.000000.00000
34252008.03.25 10:43close17130.032.022320.000000.000002.5111966.26
34262008.03.25 10:43close17120.012.022320.000000.000000.5611966.82
34272008.03.25 15:00buy17140.012.032220.000000.00000
34282008.03.25 15:05close17140.012.033260.000000.000000.7111967.53
34292008.03.26 01:00sell17150.012.038350.000000.00000
34302008.03.26 09:00sell17160.032.039160.000000.00000
34312008.03.26 10:03close17160.032.038100.000000.000002.1811969.71
34322008.03.26 10:03close17150.012.038100.000000.000000.1211969.83
34332008.03.26 13:00sell17170.012.023290.000000.00000
34342008.03.26 13:36close17170.012.022190.000000.000000.7611970.59
34352008.03.26 22:00sell17180.012.044520.000000.00000
34362008.03.27 11:00buy17190.012.054270.000000.00000
34372008.03.27 11:00sell17200.032.053630.000000.00000
34382008.03.27 11:55close17190.012.055270.000000.000000.6811971.27
34392008.03.27 15:59close17200.032.050250.000000.000007.3911978.66
34402008.03.27 15:59close17180.012.050250.000000.00000-4.3011974.36
34412008.03.27 18:00sell17210.012.037110.000000.00000
34422008.03.27 18:15close17210.012.036380.000000.000000.4711974.83
34432008.03.28 11:00buy17220.012.031290.000000.00000
34442008.03.28 13:00buy17230.032.030010.000000.00000
34452008.03.28 13:26close17230.032.031460.000000.000003.0511977.88
34462008.03.28 13:26close17220.012.031460.000000.000000.0611977.94
34472008.03.28 19:00buy17240.012.029440.000000.00000
34482008.03.31 00:00close17240.012.040180.000000.000007.9411985.87
34492008.03.31 16:00buy17250.012.042830.000000.00000
34502008.03.31 17:00buy17260.032.038450.000000.00000
34512008.03.31 17:04close17260.032.041180.000000.000005.9211991.79
34522008.03.31 17:04close17250.012.041180.000000.00000-1.3111990.48
34532008.04.01 08:00buy17270.012.028020.000000.00000
34542008.04.01 09:00buy17280.032.026880.000000.00000
34552008.04.01 09:08close17280.032.028100.000000.000002.5411993.02
34562008.04.01 09:08close17270.012.028100.000000.00000-0.0111993.01
34572008.04.02 01:00buy17290.012.021920.000000.00000
34582008.04.02 13:00sell17300.012.013850.000000.00000
34592008.04.02 13:00buy17310.032.014750.000000.00000
34602008.04.02 13:34close17310.032.017470.000000.000005.9111998.92
34612008.04.02 13:34close17290.012.017470.000000.00000-3.4111995.51
34622008.04.02 14:00sell17320.032.016010.000000.00000
34632008.04.02 15:00sell17330.052.021400.000000.00000
34642008.04.02 15:17close17330.052.017980.000000.0000012.4612007.97
34652008.04.02 15:17close17320.032.017980.000000.00000-4.6412003.33
34662008.04.02 15:17close17300.012.017980.000000.00000-3.1712000.16
34672008.04.03 10:00sell17340.012.008670.000000.00000
34682008.04.03 10:32close17340.012.007640.000000.000000.7012000.86
34692008.04.03 15:00buy17350.012.009870.000000.00000
34702008.04.03 17:00buy17360.032.006780.000000.00000
34712008.04.03 17:39close17360.032.008760.000000.000004.2412005.10
34722008.04.03 17:39close17350.012.008760.000000.00000-0.9112004.19
34732008.04.03 22:00sell17370.012.001930.000000.00000
34742008.04.03 22:07close17370.012.001040.000000.000000.6012004.79
34752008.04.03 23:00buy17380.012.003190.000000.00000
34762008.04.04 11:00close17380.012.011800.000000.000006.3412011.13
34772008.04.04 16:00sell17390.011.999050.000000.00000
34782008.04.04 17:00sell17400.032.004730.000000.00000
34792008.04.04 18:00sell17410.052.010800.000000.00000
34802008.04.04 22:01close17410.052.009570.000000.000004.2612015.39
34812008.04.04 22:01close17400.032.009570.000000.00000-11.0912004.30
34822008.04.04 22:01close17390.012.009570.000000.00000-7.9611996.34
34832008.04.07 13:00buy17420.011.999200.000000.00000
34842008.04.07 16:00close17420.012.008760.000000.000007.0912003.43
34852008.04.07 18:00buy17430.012.012490.000000.00000
34862008.04.07 18:02close17430.012.013480.000000.000000.6712004.10
34872008.04.08 02:00sell17440.012.011940.000000.00000
34882008.04.08 03:00sell17450.032.012870.000000.00000
34892008.04.08 09:43close17450.032.011750.000000.000002.3112006.41
34902008.04.08 09:43close17440.012.011750.000000.000000.0712006.48
34912008.04.08 15:00buy17460.011.996530.000000.00000
34922008.04.08 16:00buy17470.031.995200.000000.00000
34932008.04.08 17:58close17470.031.996680.000000.000003.1112009.59
34942008.04.08 17:58close17460.011.996680.000000.000000.0412009.63
34952008.04.08 18:00buy17480.011.998280.000000.00000
34962008.04.08 20:00buy17490.031.995660.000000.00000
34972008.04.09 11:31close17490.031.997410.000000.000003.5912013.21
34982008.04.09 11:31close17480.011.997410.000000.00000-0.7612012.45
34992008.04.09 19:00sell17500.012.010710.000000.00000
35002008.04.09 22:00sell17510.032.012340.000000.00000
35012008.04.10 00:05close17510.032.013370.000000.00000-2.3512010.10
35022008.04.10 00:05close17500.012.013370.000000.00000-2.0112008.09
35032008.04.10 01:00sell17520.012.011440.000000.00000
35042008.04.10 07:00sell17530.032.012040.000000.00000
35052008.04.10 08:54close17530.032.010720.000000.000002.7612010.85
35062008.04.10 08:54close17520.012.010720.000000.000000.4712011.32
35072008.04.10 19:00sell17540.012.008780.000000.00000
35082008.04.10 19:20close17540.012.007840.000000.000000.6412011.96
35092008.04.14 15:00buy17550.012.033060.000000.00000
35102008.04.14 16:00buy17560.032.029990.000000.00000
35112008.04.14 18:00buy17570.052.023900.000000.00000
35122008.04.14 22:00buy17580.072.014320.000000.00000
35132008.04.15 09:00buy17590.092.007380.000000.00000
35142008.04.15 11:24close17590.092.016540.000000.0000061.1512073.11
35152008.04.15 11:24close17580.072.016540.000000.0000010.8512083.96
35162008.04.15 11:24close17570.052.016540.000000.00000-28.1512055.81
35172008.04.15 11:24close17560.032.016540.000000.00000-30.5812025.23
35182008.04.15 11:24close17550.012.016540.000000.00000-12.4912012.73
35192008.04.15 17:00sell17600.011.998680.000000.00000
35202008.04.15 17:58close17600.011.997730.000000.000000.6512013.38
35212008.04.15 19:00buy17610.011.998280.000000.00000
35222008.04.16 01:00buy17620.031.997670.000000.00000
35232008.04.16 08:53close17620.031.999040.000000.000002.8712016.25
35242008.04.16 08:53close17610.011.999040.000000.000000.4612016.71
35252008.04.16 09:00buy17630.011.998860.000000.00000
35262008.04.16 10:00sell17640.011.989890.000000.00000
35272008.04.16 10:00buy17650.031.990530.000000.00000
35282008.04.16 10:12close17650.031.993750.000000.000007.0312023.74
35292008.04.16 10:12close17630.011.993750.000000.00000-3.9012019.84
35302008.04.16 11:00sell17660.031.994670.000000.00000
35312008.04.16 13:26close17660.031.991720.000000.000006.4212026.26
35322008.04.16 13:26close17640.011.991720.000000.00000-1.4412024.82
35332008.04.16 16:00sell17670.011.986020.000000.00000
35342008.04.16 16:01close17670.011.985200.000000.000000.5512025.37
35352008.04.16 18:00buy17680.011.982520.000000.00000
35362008.04.16 19:00buy17690.031.980660.000000.00000
35372008.04.16 21:00buy17700.051.975730.000000.00000
35382008.04.17 02:00buy17710.071.971770.000000.00000
35392008.04.17 06:10close17710.071.975550.000000.0000019.3412044.71
35402008.04.17 06:10close17700.051.975550.000000.00000-1.6912043.01
35412008.04.17 06:10close17690.031.975550.000000.00000-12.1012030.92
35422008.04.17 06:10close17680.011.975550.000000.00000-5.4212025.49
35432008.04.17 10:00buy17720.011.974890.000000.00000
35442008.04.17 13:33close17720.011.986880.000000.000008.9212034.41
35452008.04.17 15:00sell17730.011.980210.000000.00000
35462008.04.17 16:00buy17740.011.989820.000000.00000
35472008.04.17 16:00sell17750.031.989060.000000.00000
35482008.04.17 16:06close17740.011.990800.000000.000000.6712035.08
35492008.04.17 17:00buy17760.011.998960.000000.00000
35502008.04.17 17:00sell17770.051.998300.000000.00000
35512008.04.17 17:02close17760.011.999910.000000.000000.6412035.72
35522008.04.17 18:00buy17780.012.010590.000000.00000
35532008.04.17 18:00sell17790.072.009890.000000.00000
35542008.04.17 18:13close17780.012.011530.000000.000000.6312036.35
35552008.04.17 22:00sell17800.092.015730.000000.00000
35562008.04.18 03:32close17800.092.006190.000000.0000063.8912100.24
35572008.04.18 03:32close17790.072.006190.000000.0000019.0612119.31
35582008.04.18 03:32close17770.052.006190.000000.00000-29.8212089.49
35592008.04.18 03:32close17750.032.006190.000000.00000-38.6612050.83
35602008.04.18 03:32close17730.012.006190.000000.00000-19.5212031.31
35612008.04.18 04:00sell17810.012.004970.000000.00000
35622008.04.18 07:00sell17820.032.005970.000000.00000
35632008.04.18 10:00sell17830.052.013250.000000.00000
35642008.04.18 10:51close17830.052.009440.000000.0000013.9312045.24
35652008.04.18 10:51close17820.032.009440.000000.00000-8.0112037.23
35662008.04.18 10:51close17810.012.009440.000000.00000-3.4212033.81
35672008.04.18 11:00sell17840.012.009340.000000.00000
35682008.04.18 14:00sell17850.032.014890.000000.00000
35692008.04.18 14:16close17850.032.012680.000000.000004.7612038.57
35702008.04.18 14:16close17840.012.012680.000000.00000-2.5812035.99
35712008.04.18 16:00sell17860.012.014180.000000.00000
35722008.04.18 16:59close17860.012.002430.000000.000008.7312044.72
35732008.04.18 17:00sell17870.012.001910.000000.00000
35742008.04.18 18:00buy17880.012.017030.000000.00000
35752008.04.18 18:00sell17890.032.016430.000000.00000
35762008.04.18 18:01close17880.012.018070.000000.000000.7112045.43
35772008.04.18 19:06close17890.032.011320.000000.0000011.2812056.71
35782008.04.18 19:06close17870.012.011320.000000.00000-7.1212049.59
35792008.04.21 13:00sell17900.011.995750.000000.00000
35802008.04.21 14:00sell17910.031.997380.000000.00000
35812008.04.21 14:52close17910.031.995370.000000.000004.3012053.89
35822008.04.21 14:52close17900.011.995370.000000.000000.2112054.10
35832008.04.21 18:00buy17920.011.993600.000000.00000
35842008.04.21 20:00buy17930.031.992200.000000.00000
35852008.04.21 20:48close17930.031.993650.000000.000003.0512057.15
35862008.04.21 20:48close17920.011.993650.000000.00000-0.0312057.12
35872008.04.21 21:00buy17940.011.992440.000000.00000
35882008.04.22 01:00buy17950.031.990500.000000.00000
35892008.04.22 01:36close17950.031.992170.000000.000003.5512060.67
35902008.04.22 01:36close17940.011.992170.000000.00000-0.3212060.34
35912008.04.22 02:00buy17960.011.993210.000000.00000
35922008.04.22 14:20close17960.012.004180.000000.000008.1512068.49
35932008.04.22 15:00buy17970.012.007870.000000.00000
35942008.04.22 16:00buy17980.032.004400.000000.00000
35952008.04.22 16:00sell17990.012.003740.000000.00000
35962008.04.22 16:04close17980.032.006980.000000.000005.5912074.08
35972008.04.22 16:04close17970.012.006980.000000.00000-0.7412073.34
35982008.04.22 17:00buy18000.012.017290.000000.00000
35992008.04.22 17:00sell18010.032.016630.000000.00000
36002008.04.22 17:31close18010.032.012540.000000.000008.9812082.32
36012008.04.22 17:31close17990.012.012540.000000.00000-6.6612075.66
36022008.04.22 18:00buy18020.032.012720.000000.00000
36032008.04.22 18:00sell18030.012.012120.000000.00000
36042008.04.22 19:00buy18040.052.005990.000000.00000
36052008.04.22 20:48close18040.052.010120.000000.0000015.1312090.79
36062008.04.22 20:48close18020.032.010120.000000.00000-6.0512084.74
36072008.04.22 20:48close18000.012.010120.000000.00000-5.4412079.30
36082008.04.23 16:00buy18050.012.019760.000000.00000
36092008.04.23 16:00sell18060.032.019100.000000.00000
36102008.04.23 16:13close18060.032.016230.000000.000006.2412085.54
36112008.04.23 16:13close18030.012.016230.000000.00000-3.1312082.41
36122008.04.23 17:00buy18070.032.018270.000000.00000
36132008.04.23 17:11close18070.032.020570.000000.000004.9612087.37
36142008.04.23 17:11close18050.012.020570.000000.000000.5412087.91
36152008.04.23 21:00sell18080.012.013930.000000.00000
36162008.04.24 05:00sell18090.032.015180.000000.00000
36172008.04.24 05:54close18090.032.016520.000000.00000-3.2212084.69
36182008.04.24 05:54close18080.012.016520.000000.00000-1.9512082.75
36192008.04.24 19:00sell18100.011.997060.000000.00000
36202008.04.24 20:00sell18110.032.001110.000000.00000
36212008.04.25 00:00buy18120.012.002020.000000.00000
36222008.04.25 01:00buy18130.032.000870.000000.00000
36232008.04.25 03:34close18130.032.002300.000000.000003.0012085.75
36242008.04.25 03:34close18120.012.002300.000000.000000.1412085.89
36252008.04.25 11:00buy18140.012.008880.000000.00000
36262008.04.25 11:00sell18150.052.008320.000000.00000
36272008.04.25 11:10close18140.012.009920.000000.000000.7112086.60
36282008.04.25 13:00sell18160.072.017640.000000.00000
36292008.04.28 00:53close18160.072.009930.000000.0000040.1012126.70
36302008.04.28 00:53close18150.052.009930.000000.00000-6.2812120.42
36312008.04.28 00:53close18110.032.009930.000000.00000-19.9212100.50
36322008.04.28 00:53close18100.012.009930.000000.00000-9.6812090.82
36332008.04.28 05:00buy18170.012.000840.000000.00000
36342008.04.28 11:00buy18180.031.996280.000000.00000
36352008.04.28 11:08close18180.031.998450.000000.000004.6712095.49
36362008.04.28 11:08close18170.011.998450.000000.00000-1.8612093.63
36372008.04.28 12:00buy18190.012.004190.000000.00000
36382008.04.28 12:20close18190.012.005370.000000.000000.8212094.45
36392008.04.28 19:00sell18200.012.021700.000000.00000
36402008.04.29 11:07close18200.012.009820.000000.000008.8512103.30
36412008.04.29 12:00sell18210.012.005620.000000.00000
36422008.04.29 12:27close18210.012.004580.000000.000000.7112104.01
36432008.04.29 15:00buy18220.012.001030.000000.00000
36442008.04.29 16:00buy18230.031.998450.000000.00000
36452008.04.29 16:05close18230.032.000090.000000.000003.4812107.49
36462008.04.29 16:05close18220.012.000090.000000.00000-0.7812106.71
36472008.04.29 17:00buy18240.012.001940.000000.00000
36482008.04.29 18:00buy18250.031.998590.000000.00000
36492008.04.29 18:09close18250.032.000570.000000.000004.2412110.95
36502008.04.29 18:09close18240.012.000570.000000.00000-1.1012109.85
36512008.04.29 23:00buy18260.011.992570.000000.00000
36522008.04.30 11:00buy18270.031.986740.000000.00000
36532008.04.30 11:17close18270.031.989170.000000.000005.2512115.10
36542008.04.30 11:17close18260.011.989170.000000.00000-2.6512112.45
36552008.04.30 12:00buy18280.011.991530.000000.00000
36562008.04.30 13:00buy18290.031.989700.000000.00000
36572008.04.30 14:00buy18300.051.984070.000000.00000
36582008.04.30 15:08close18300.051.987170.000000.0000011.2712123.72
36592008.04.30 15:08close18290.031.987170.000000.00000-5.9012117.82
36602008.04.30 15:08close18280.011.987170.000000.00000-3.3412114.48
36612008.04.30 17:00buy18310.011.985770.000000.00000
36622008.04.30 18:00close18310.011.995480.000000.000007.2112121.69
36632008.05.01 12:00sell18320.012.007520.000000.00000
36642008.05.01 13:00sell18330.032.008590.000000.00000
36652008.05.01 13:07close18330.032.007430.000000.000002.3912124.08
36662008.05.01 13:07close18320.012.007430.000000.00000-0.0112124.07
36672008.05.01 16:00buy18340.012.014800.000000.00000
36682008.05.01 17:00buy18350.032.009420.000000.00000
36692008.05.01 17:37close18350.032.012550.000000.000006.8312130.90
36702008.05.01 17:37close18340.012.012550.000000.00000-1.7612129.14
36712008.05.01 18:00buy18360.012.017350.000000.00000
36722008.05.01 19:00buy18370.032.014210.000000.00000
36732008.05.02 10:24close18370.032.016780.000000.000005.4412134.57
36742008.05.02 10:24close18360.012.016780.000000.00000-0.5412134.03
36752008.05.02 11:00buy18380.012.026530.000000.00000
36762008.05.02 12:00sell18390.012.018950.000000.00000
36772008.05.02 12:00buy18400.032.019610.000000.00000
36782008.05.02 13:00sell18410.032.021030.000000.00000
36792008.05.02 14:13close18400.032.023100.000000.000007.6412141.67
36802008.05.02 14:13close18380.012.023100.000000.00000-2.6412139.03
36812008.05.02 14:47close18410.032.018760.000000.000004.8912143.92
36822008.05.02 14:47close18390.012.018760.000000.000000.0712143.99
36832008.05.05 16:00buy18420.012.001790.000000.00000
36842008.05.05 17:00buy18430.032.000270.000000.00000
36852008.05.05 17:22close18430.032.001750.000000.000003.1212147.11
36862008.05.05 17:22close18420.012.001750.000000.00000-0.1012147.01
36872008.05.05 20:00buy18440.011.995230.000000.00000
36882008.05.06 06:00buy18450.031.993590.000000.00000
36892008.05.06 10:00buy18460.051.989640.000000.00000
36902008.05.06 11:20close18460.051.991950.000000.000008.3012155.31
36912008.05.06 11:20close18450.031.991950.000000.00000-3.8912151.42
36922008.05.06 11:20close18440.011.991950.000000.00000-2.5712148.84
36932008.05.06 18:00sell18470.011.991040.000000.00000
36942008.05.06 18:04close18470.011.990520.000000.000000.3212149.16
36952008.05.06 19:00sell18480.011.980600.000000.00000
36962008.05.06 19:05close18480.011.979590.000000.000000.6912149.85
36972008.05.06 21:00buy18490.011.977590.000000.00000
36982008.05.07 03:00buy18500.031.975390.000000.00000
36992008.05.07 08:09close18500.031.976850.000000.000003.0712152.92
37002008.05.07 08:09close18490.011.976850.000000.00000-0.6712152.25
37012008.05.07 10:00sell18510.011.967960.000000.00000
37022008.05.07 10:17close18510.011.967000.000000.000000.6512152.90
37032008.05.07 11:00buy18520.011.969070.000000.00000
37042008.05.07 14:00buy18530.031.965390.000000.00000
37052008.05.07 16:00buy18540.051.959400.000000.00000
37062008.05.07 21:35close18540.051.962980.000000.0000013.0712165.97
37072008.05.07 21:35close18530.031.962980.000000.00000-5.6312160.34
37082008.05.07 21:35close18520.011.962980.000000.00000-4.6312155.71
37092008.05.07 22:00buy18550.011.965790.000000.00000
37102008.05.08 03:00close18550.011.974750.000000.000006.5112162.22
37112008.05.08 12:00buy18560.011.978020.000000.00000
37122008.05.08 12:53close18560.011.979030.000000.000000.6912162.91
37132008.05.08 22:00sell18570.011.986660.000000.00000
37142008.05.09 01:00sell18580.031.987770.000000.00000
37152008.05.09 02:24close18580.031.986390.000000.000002.8912165.80
37162008.05.09 02:24close18570.011.986390.000000.000000.1512165.95
37172008.05.09 04:00sell18590.011.985700.000000.00000
37182008.05.09 11:00close18590.011.974570.000000.000008.2712174.22
37192008.05.09 13:00buy18600.011.971060.000000.00000
37202008.05.09 14:00buy18610.031.967140.000000.00000
37212008.05.09 16:00buy18620.051.960850.000000.00000
37222008.05.09 21:49close18620.051.964540.000000.0000013.4812187.70
37232008.05.09 21:49close18610.031.964540.000000.00000-6.0612181.64
37242008.05.09 21:49close18600.011.964540.000000.00000-4.9512176.69
37252008.05.12 00:00buy18630.011.962360.000000.00000
37262008.05.12 12:00close18630.011.971970.000000.000007.1412183.83
37272008.05.13 20:00buy18640.011.952630.000000.00000
37282008.05.13 21:00buy18650.031.952100.000000.00000
37292008.05.13 21:49close18650.031.953200.000000.000002.2612186.09
37302008.05.13 21:49close18640.011.953200.000000.000000.3612186.45
37312008.05.14 00:00buy18660.011.952570.000000.00000
37322008.05.14 09:00buy18670.031.950850.000000.00000
37332008.05.14 09:06close18670.031.952330.000000.000003.1112189.56
37342008.05.14 09:06close18660.011.952330.000000.00000-0.2512189.31
37352008.05.14 16:00buy18680.011.944300.000000.00000
37362008.05.14 17:00buy18690.031.942980.000000.00000
37372008.05.14 17:51close18690.031.944310.000000.000002.7812192.09
37382008.05.14 17:51close18680.011.944310.000000.00000-0.0612192.03
37392008.05.16 15:00sell18700.011.942170.000000.00000
37402008.05.16 15:24close18700.011.941170.000000.000000.6812192.71
37412008.05.16 18:00buy18710.011.949170.000000.00000
37422008.05.16 18:27close18710.011.950240.000000.000000.7312193.44
37432008.05.19 01:00sell18720.011.955680.000000.00000
37442008.05.19 13:00close18720.011.944970.000000.000007.9612201.40
37452008.05.19 17:00sell18730.011.931140.000000.00000
37462008.05.19 18:00sell18740.031.933640.000000.00000
37472008.05.19 18:00buy18750.011.934320.000000.00000
37482008.05.19 18:07close18740.031.933920.000000.00000-0.8412200.56
37492008.05.19 18:07close18730.011.933920.000000.00000-2.1512198.41
37502008.05.19 19:00buy18760.031.930840.000000.00000
37512008.05.19 21:20close18760.031.932720.000000.000004.0112202.42
37522008.05.19 21:20close18750.011.932720.000000.00000-1.2712201.15
37532008.05.19 22:00buy18770.011.932490.000000.00000
37542008.05.20 00:00buy18780.031.931980.000000.00000
37552008.05.20 01:22close18780.031.933030.000000.000002.1512203.30
37562008.05.20 01:22close18770.011.933030.000000.000000.2912203.58
37572008.05.20 02:00buy18790.011.934320.000000.00000
37582008.05.20 10:00buy18800.031.930940.000000.00000
37592008.05.20 10:11close18800.031.932420.000000.000003.1212206.70
37602008.05.20 10:11close18790.011.932420.000000.00000-1.4912205.21
37612008.05.20 11:00buy18810.011.940990.000000.00000
37622008.05.20 11:17close18810.011.941990.000000.000000.6812205.89
37632008.05.20 18:00sell18820.011.949890.000000.00000
37642008.05.20 19:00sell18830.031.955830.000000.00000
37652008.05.20 19:31close18830.031.955210.000000.000001.1812207.07
37662008.05.20 19:31close18820.011.955210.000000.00000-4.0512203.02
37672008.05.20 21:00sell18840.011.955790.000000.00000
37682008.05.21 09:55close18840.011.945700.000000.000007.5112210.53
37692008.05.21 14:00sell18850.011.939140.000000.00000
37702008.05.21 14:00close18850.011.938100.000000.000000.7112211.24
37712008.05.21 19:00buy18860.011.936220.000000.00000
37722008.05.21 20:00buy18870.031.933760.000000.00000
37732008.05.21 20:19close18870.031.935440.000000.000003.5712214.81
37742008.05.21 20:19close18860.011.935440.000000.00000-0.6512214.16
37752008.05.22 15:00buy18880.011.953890.000000.00000
37762008.05.22 15:35close18880.011.954930.000000.000000.7112214.87
37772008.05.22 21:00sell18890.011.950360.000000.00000
37782008.05.23 06:00sell18900.031.951870.000000.00000
37792008.05.23 07:28close18900.031.953220.000000.00000-3.2512211.62
37802008.05.23 07:28close18890.011.953220.000000.00000-2.1912209.43
37812008.05.26 20:00buy18910.011.968110.000000.00000
37822008.05.26 21:00buy18920.031.966760.000000.00000
37832008.05.26 21:00sell18930.011.966160.000000.00000
37842008.05.27 04:00buy18940.051.961720.000000.00000
37852008.05.27 11:38close18930.011.954300.000000.000008.8412218.27
37862008.05.27 12:00sell18950.011.952150.000000.00000
37872008.05.27 12:00buy18960.071.952790.000000.00000
37882008.05.27 12:14close18950.011.951230.000000.000000.6212218.89
37892008.05.27 16:47close18960.071.959530.000000.0000034.8712253.76
37902008.05.27 16:47close18940.051.959530.000000.00000-8.5612245.20
37912008.05.27 16:47close18920.031.959530.000000.00000-16.6012228.60
37922008.05.27 16:47close18910.011.959530.000000.00000-6.5512222.05
37932008.05.28 18:00buy18970.011.966740.000000.00000
37942008.05.28 19:00buy18980.031.964010.000000.00000
37952008.05.29 07:00buy18990.051.957800.000000.00000
37962008.05.29 10:00buy19000.071.951280.000000.00000
37972008.05.29 12:42close19000.071.957110.000000.0000030.1012252.15
37982008.05.29 12:42close18990.051.957110.000000.00000-2.9312249.22
37992008.05.29 12:42close18980.031.957110.000000.00000-16.1312233.09
38002008.05.29 12:42close18970.011.957110.000000.00000-7.4212225.67
38012008.05.29 16:00sell19010.011.944290.000000.00000
38022008.05.29 17:00sell19020.031.947920.000000.00000
38032008.05.29 17:00buy19030.011.948580.000000.00000
38042008.05.29 17:31close19020.031.945380.000000.000005.5012231.17
38052008.05.29 17:31close19010.011.945380.000000.00000-0.8912230.28
38062008.05.29 18:00buy19040.031.946180.000000.00000
38072008.05.29 18:48close19040.031.947850.000000.000003.5412233.82
38082008.05.29 18:48close19030.011.947850.000000.00000-0.6212233.20
38092008.05.29 19:00buy19050.011.950640.000000.00000
38102008.05.30 15:38close19050.011.962570.000000.000008.8312242.02
38112008.05.30 16:00buy19060.011.962640.000000.00000
38122008.05.30 17:00buy19070.031.960040.000000.00000
38132008.05.30 17:15close19070.031.962450.000000.000005.2112247.23
38142008.05.30 17:15close19060.011.962450.000000.00000-0.2212247.01
38152008.06.02 11:00sell19080.011.952290.000000.00000
38162008.06.02 11:54close19080.011.951660.000000.000000.4112247.42
38172008.06.02 14:00buy19090.011.954440.000000.00000
38182008.06.02 15:00buy19100.031.950650.000000.00000
38192008.06.02 15:15close19100.031.952790.000000.000004.6012252.02
38202008.06.02 15:15close19090.011.952790.000000.00000-1.3112250.71
38212008.06.02 22:00sell19110.011.968180.000000.00000
38222008.06.03 00:00sell19120.031.968950.000000.00000
38232008.06.03 02:00close19120.031.968550.000000.000000.6912251.40
38242008.06.03 02:00close19110.011.968550.000000.00000-0.3312251.07
38252008.06.03 02:00sell19130.011.966890.000000.00000
38262008.06.03 14:00buy19140.011.968000.000000.00000
38272008.06.03 14:21close19140.011.968710.000000.000000.4612251.53
38282008.06.03 15:00buy19150.011.973670.000000.00000
38292008.06.03 15:00sell19160.031.973030.000000.00000
38302008.06.03 15:07close19150.011.974650.000000.000000.6712252.20
38312008.06.03 18:00sell19170.051.977550.000000.00000
38322008.06.03 22:00sell19180.071.982620.000000.00000
38332008.06.04 01:59close19180.071.978220.000000.0000022.7312274.93
38342008.06.04 01:59close19170.051.978220.000000.00000-2.7612272.17
38352008.06.04 01:59close19160.031.978220.000000.00000-11.8212260.35
38362008.06.04 01:59close19130.011.978220.000000.00000-8.5412251.81
38372008.06.04 02:00sell19190.011.977410.000000.00000
38382008.06.04 03:00sell19200.031.978630.000000.00000
38392008.06.04 08:49close19200.031.980030.000000.00000-3.3612248.45
38402008.06.04 08:49close19190.011.980030.000000.00000-2.0312246.42
38412008.06.05 00:00sell19210.011.986730.000000.00000
38422008.06.05 16:00sell19220.031.988930.000000.00000
38432008.06.05 17:00sell19230.051.994390.000000.00000
38442008.06.05 17:33close19230.051.991360.000000.0000011.0012257.42
38452008.06.05 17:33close19220.031.991360.000000.00000-5.6712251.75
38462008.06.05 17:33close19210.011.991360.000000.00000-3.5412248.21
38472008.06.05 19:00sell19240.011.994240.000000.00000
38482008.06.06 14:00sell19250.031.995610.000000.00000
38492008.06.06 14:40close19250.031.994120.000000.000003.1412251.35
38502008.06.06 14:40close19240.011.994120.000000.000000.0412251.40
38512008.06.09 12:00buy19260.012.015230.000000.00000
38522008.06.09 12:04close19260.012.016150.000000.000000.6212252.02
38532008.06.09 17:00sell19270.012.019960.000000.00000
38542008.06.09 18:00sell19280.032.021200.000000.00000
38552008.06.09 18:52close19280.032.020510.000000.000001.3412253.36
38562008.06.09 18:52close19270.012.020510.000000.00000-0.4812252.88
38572008.06.09 19:00sell19290.012.019270.000000.00000
38582008.06.10 00:00sell19300.032.020290.000000.00000
38592008.06.10 00:55close19300.032.019060.000000.000002.5512255.43
38602008.06.10 00:55close19290.012.019060.000000.000000.1112255.54
38612008.06.10 17:00sell19310.011.994710.000000.00000
38622008.06.10 17:47close19310.011.993690.000000.000000.6912256.23
38632008.06.10 19:00buy19320.012.001450.000000.00000
38642008.06.10 20:00buy19330.031.999270.000000.00000
38652008.06.11 08:09close19330.032.000930.000000.000003.3912259.61
38662008.06.11 08:09close19320.012.000930.000000.00000-0.5012259.11
38672008.06.12 21:00buy19340.011.991610.000000.00000
38682008.06.13 03:00buy19350.031.989210.000000.00000
38692008.06.13 03:20close19350.031.990840.000000.000003.4512262.56
38702008.06.13 03:20close19340.011.990840.000000.00000-0.6912261.86
38712008.06.13 12:00buy19360.011.996560.000000.00000
38722008.06.13 12:32close19360.011.997560.000000.000000.6812262.54
38732008.06.13 19:00buy19370.012.004740.000000.00000
38742008.06.13 19:29close19370.012.005460.000000.000000.4712263.01
38752008.06.16 01:00sell19380.012.002010.000000.00000
38762008.06.16 02:00sell19390.032.005240.000000.00000
38772008.06.16 03:05close19390.032.006130.000000.00000-2.2112260.80
38782008.06.16 03:05close19380.012.006130.000000.00000-3.1612257.64
38792008.06.16 05:00sell19400.012.006290.000000.00000
38802008.06.16 07:00sell19410.032.008230.000000.00000
38812008.06.16 08:39close19410.032.006620.000000.000003.4112261.05
38822008.06.16 08:39close19400.012.006620.000000.00000-0.3212260.73
38832008.06.16 09:00sell19420.012.005910.000000.00000
38842008.06.16 10:00sell19430.032.006980.000000.00000
38852008.06.16 12:00sell19440.052.011370.000000.00000
38862008.06.16 15:00sell19450.072.018510.000000.00000
38872008.06.16 16:23close19450.072.013370.000000.0000026.4812287.21
38882008.06.16 16:23close19440.052.013370.000000.00000-7.8412279.37
38892008.06.16 16:23close19430.032.013370.000000.00000-14.5712264.80
38902008.06.16 16:23close19420.012.013370.000000.00000-5.6612259.14
38912008.06.16 17:00sell19460.012.013910.000000.00000
38922008.06.16 20:00close19460.012.004100.000000.000007.2812266.42
38932008.06.17 11:00sell19470.012.002460.000000.00000
38942008.06.17 11:43close19470.012.001500.000000.000000.6512267.07
38952008.06.17 19:00buy19480.011.993070.000000.00000
38962008.06.17 22:00buy19490.031.991220.000000.00000
38972008.06.17 23:57close19490.031.992710.000000.000003.1412270.21
38982008.06.17 23:57close19480.011.992710.000000.00000-0.3412269.87
38992008.06.18 00:00buy19500.011.993280.000000.00000
39002008.06.18 02:00buy19510.031.992130.000000.00000
39012008.06.18 17:03close19510.031.993520.000000.000002.9212272.79
39022008.06.18 17:03close19500.011.993520.000000.000000.1112272.90
39032008.06.18 18:00buy19520.011.998430.000000.00000
39042008.06.18 19:00sell19530.011.992490.000000.00000
39052008.06.18 19:00buy19540.031.993490.000000.00000
39062008.06.18 19:06close19530.011.991500.000000.000000.6712273.57
39072008.06.19 09:09close19540.031.996200.000000.000005.4812279.05
39082008.06.19 09:09close19520.011.996200.000000.00000-1.8712277.18
39092008.06.19 12:00buy19550.012.003050.000000.00000
39102008.06.19 12:29close19550.012.004020.000000.000000.6612277.84
39112008.06.19 15:00sell19560.011.998700.000000.00000
39122008.06.19 20:00sell19570.031.999660.000000.00000
39132008.06.20 16:00sell19580.052.003790.000000.00000
39142008.06.20 17:00buy19590.012.010990.000000.00000
39152008.06.20 17:00sell19600.072.010330.000000.00000
39162008.06.20 17:05close19590.012.012230.000000.000000.8612278.70
39172008.06.23 01:58close19600.072.008200.000000.0000010.8312289.53
39182008.06.23 01:58close19580.052.008200.000000.00000-16.7812272.75
39192008.06.23 01:58close19570.032.008200.000000.00000-19.2912253.47
39202008.06.23 01:58close19560.012.008200.000000.00000-7.1512246.32
39212008.06.23 16:00buy19610.011.995840.000000.00000
39222008.06.23 17:00buy19620.031.992280.000000.00000
39232008.06.23 19:29close19620.031.994210.000000.000004.1312250.45
39242008.06.23 19:29close19610.011.994210.000000.00000-1.2912249.16
39252008.06.23 20:00buy19630.011.994320.000000.00000
39262008.06.24 23:00buy19640.031.992630.000000.00000
39272008.06.25 00:26close19640.031.994160.000000.000003.1012252.25
39282008.06.25 00:26close19630.011.994160.000000.00000-0.2812251.98
39292008.06.26 17:00sell19650.012.006750.000000.00000
39302008.06.26 19:00sell19660.032.009350.000000.00000
39312008.06.26 23:00sell19670.052.013450.000000.00000
39322008.06.27 05:04close19670.052.010930.000000.000009.1912261.17
39332008.06.27 05:04close19660.032.010930.000000.00000-3.7012257.47
39342008.06.27 05:04close19650.012.010930.000000.00000-3.1812254.29
39352008.06.27 18:00buy19680.012.013150.000000.00000
39362008.06.27 18:14close19680.012.014210.000000.000000.7312255.02
39372008.06.30 01:00sell19690.012.014490.000000.00000
39382008.06.30 04:00sell19700.032.016110.000000.00000
39392008.06.30 04:49close19700.032.014810.000000.000002.7112257.73
39402008.06.30 04:49close19690.012.014810.000000.00000-0.3112257.42
39412008.06.30 16:00buy19710.012.023230.000000.00000
39422008.06.30 17:00buy19720.032.020670.000000.00000
39432008.06.30 18:16close19720.032.023090.000000.000005.2312262.65
39442008.06.30 18:16close19710.012.023090.000000.00000-0.1812262.47
39452008.06.30 19:00buy19730.012.027870.000000.00000
39462008.06.30 20:00buy19740.032.026860.000000.00000
39472008.06.30 20:37close19740.032.028780.000000.000004.1112266.58
39482008.06.30 20:37close19730.012.028780.000000.000000.6212267.20
39492008.06.30 22:00sell19750.012.027960.000000.00000
39502008.06.30 23:00sell19760.032.031050.000000.00000
39512008.07.01 04:20close19760.032.029100.000000.000004.2312271.43
39522008.07.01 04:20close19750.012.029100.000000.00000-0.9112270.52
39532008.07.01 05:00sell19770.012.029120.000000.00000
39542008.07.01 06:00sell19780.032.029670.000000.00000
39552008.07.01 06:19close19780.032.028430.000000.000002.5812273.10
39562008.07.01 06:19close19770.012.028430.000000.000000.4512273.55
39572008.07.01 07:00sell19790.012.028980.000000.00000
39582008.07.01 10:00sell19800.032.032920.000000.00000
39592008.07.01 11:36close19800.032.030750.000000.000004.6712278.22
39602008.07.01 11:36close19790.012.030750.000000.00000-1.3912276.83
39612008.07.01 21:00sell19810.012.035540.000000.00000
39622008.07.01 22:00sell19820.032.039640.000000.00000
39632008.07.02 00:58close19820.032.037680.000000.000004.2512281.08
39642008.07.02 00:58close19810.012.037680.000000.00000-1.6612279.42
39652008.07.02 01:00sell19830.012.036820.000000.00000
39662008.07.02 02:00sell19840.032.038630.000000.00000
39672008.07.02 03:40close19840.032.036980.000000.000003.5012282.92
39682008.07.02 03:40close19830.012.036980.000000.00000-0.1912282.73
39692008.07.02 21:00buy19850.012.017810.000000.00000
39702008.07.03 00:00buy19860.032.017440.000000.00000
39712008.07.03 10:49close19860.032.018460.000000.000002.0812284.81
39722008.07.03 10:49close19850.012.018460.000000.000000.2912285.10
39732008.07.07 13:00sell19870.012.007610.000000.00000
39742008.07.07 13:54close19870.012.006790.000000.000000.5412285.64
39752008.07.07 18:00sell19880.012.001750.000000.00000
39762008.07.07 18:06close19880.012.000990.000000.000000.5012286.14
39772008.07.07 19:00buy19890.012.004020.000000.00000
39782008.07.08 13:00close19890.012.014570.000000.000007.8012293.93
39792008.07.09 16:00sell19900.011.997270.000000.00000
39802008.07.09 16:19close19900.011.996280.000000.000000.6712294.60
39812008.07.11 15:00buy19910.012.012690.000000.00000
39822008.07.11 15:13close19910.012.013870.000000.000000.8112295.41
39832008.07.11 18:00sell19920.012.007730.000000.00000
39842008.07.14 11:00buy19930.012.011500.000000.00000
39852008.07.14 11:00sell19940.032.010900.000000.00000
39862008.07.14 11:09close19930.012.012550.000000.000000.7212296.13
39872008.07.14 11:34close19940.032.009040.000000.000003.9712300.10
39882008.07.14 11:34close19920.012.009040.000000.00000-1.0312299.07
39892008.07.15 18:00sell19950.012.000940.000000.00000
39902008.07.15 19:00sell19960.032.005670.000000.00000
39912008.07.15 19:31close19960.032.005480.000000.000000.2112299.28
39922008.07.15 19:31close19950.012.005480.000000.00000-3.4812295.80
39932008.07.17 18:00buy19970.012.007700.000000.00000
39942008.07.17 19:00buy19980.032.007130.000000.00000
39952008.07.17 21:23close19980.032.008800.000000.000003.5412299.34
39962008.07.17 21:23close19970.012.008800.000000.000000.7512300.09
39972008.07.18 18:00buy19990.012.008490.000000.00000
39982008.07.18 18:22close19990.012.009460.000000.000000.6612300.75
39992008.07.23 15:00sell20000.012.016780.000000.00000
40002008.07.23 19:00sell20010.032.019060.000000.00000
40012008.07.23 19:07close20010.032.017720.000000.000002.8112303.56
40022008.07.23 19:07close20000.012.017720.000000.00000-0.7812302.78
40032008.07.23 22:00sell20020.012.017660.000000.00000
40042008.07.23 23:00sell20030.032.018510.000000.00000
40052008.07.23 23:07close20030.032.017170.000000.000002.8012305.58
40062008.07.23 23:07close20020.012.017170.000000.000000.2912305.87
40072008.07.24 15:00buy20040.012.006050.000000.00000
40082008.07.24 16:00buy20050.032.003100.000000.00000
40092008.07.24 18:24close20050.032.004710.000000.000003.4112309.28
40102008.07.24 18:24close20040.012.004710.000000.00000-1.0712308.21
40112008.07.24 19:00buy20060.012.005950.000000.00000
40122008.07.25 00:00close20060.012.015330.000000.000006.9212315.13
40132008.07.25 16:00sell20070.012.022300.000000.00000
40142008.07.25 20:00sell20080.032.026510.000000.00000
40152008.07.28 00:00sell20090.052.030550.000000.00000
40162008.07.28 01:13close20090.052.027780.000000.0000010.0312325.16
40172008.07.28 01:13close20080.032.027780.000000.00000-3.0012322.16
40182008.07.28 01:13close20070.012.027780.000000.00000-4.1512318.01
40192008.07.28 02:00sell20100.012.025480.000000.00000
40202008.07.28 04:00sell20110.032.028120.000000.00000
40212008.07.28 07:28close20110.032.026400.000000.000003.6612321.67
40222008.07.28 07:28close20100.012.026400.000000.00000-0.7612320.91
40232008.07.28 22:00sell20120.012.040260.000000.00000
40242008.07.29 20:00close20120.012.030770.000000.000007.0712327.98
40252008.07.29 22:00buy20130.012.028270.000000.00000
40262008.07.29 23:00buy20140.032.026840.000000.00000
40272008.07.30 03:53close20140.032.028210.000000.000002.7412330.72
40282008.07.30 03:53close20130.012.028210.000000.00000-0.1612330.55
40292008.07.31 16:00buy20150.012.036440.000000.00000
40302008.07.31 16:06close20150.012.037400.000000.000000.6512331.20
40312008.08.04 23:00sell20160.012.033540.000000.00000
40322008.08.05 04:00sell20170.032.036900.000000.00000
40332008.08.05 04:48close20170.032.034950.000000.000004.1712335.37
40342008.08.05 04:48close20160.012.034950.000000.00000-1.1112334.26
40352008.08.05 09:00sell20180.012.038260.000000.00000
40362008.08.05 10:00sell20190.032.040340.000000.00000
40372008.08.05 10:15close20190.032.038990.000000.000002.8312337.09
40382008.08.05 10:15close20180.012.038990.000000.00000-0.6112336.48
40392008.08.05 11:00sell20200.012.037880.000000.00000
40402008.08.05 15:00sell20210.032.039290.000000.00000
40412008.08.05 15:36close20210.032.038010.000000.000002.6712339.15
40422008.08.05 15:36close20200.012.038010.000000.00000-0.1712338.98
40432008.08.07 16:00sell20220.012.039620.000000.00000
40442008.08.07 17:00sell20230.032.040690.000000.00000
40452008.08.07 17:19close20230.032.038870.000000.000003.8912342.87
40462008.08.07 17:19close20220.012.038870.000000.000000.5012343.37
40472008.08.08 14:00buy20240.012.043540.000000.00000
40482008.08.08 14:02close20240.012.044650.000000.000000.7612344.13
40492008.08.12 19:00buy20250.012.022290.000000.00000
40502008.08.12 20:00buy20260.032.021120.000000.00000
40512008.08.12 23:00buy20270.052.016630.000000.00000
40522008.08.13 00:56close20270.052.019110.000000.000008.7212352.85
40532008.08.13 00:56close20260.032.019110.000000.00000-4.8612347.99
40542008.08.13 00:56close20250.012.019110.000000.00000-2.4912345.49
40552008.08.13 01:00buy20280.012.018840.000000.00000
40562008.08.13 06:00buy20290.032.018050.000000.00000
40572008.08.13 06:43close20290.032.019300.000000.000002.6012348.09
40582008.08.13 06:43close20280.012.019300.000000.000000.2812348.37
40592008.08.13 07:00buy20300.012.021490.000000.00000
40602008.08.13 08:00buy20310.032.020510.000000.00000
40612008.08.13 10:35close20310.032.021970.000000.000003.0812351.45
40622008.08.13 10:35close20300.012.021970.000000.000000.2912351.74
40632008.08.13 13:00sell20320.012.010320.000000.00000
40642008.08.13 13:04close20320.012.009140.000000.000000.8112352.55
40652008.08.13 20:00buy20330.011.992660.000000.00000
40662008.08.13 21:00buy20340.031.989820.000000.00000
40672008.08.14 01:00buy20350.051.985670.000000.00000
40682008.08.14 12:06close20350.051.988260.000000.000009.3612361.91
40692008.08.14 12:06close20340.031.988260.000000.00000-4.1112357.80
40702008.08.14 12:06close20330.011.988260.000000.00000-3.5012354.30
40712008.08.15 10:00sell20360.011.981860.000000.00000
40722008.08.15 10:46close20360.011.980920.000000.000000.6312354.93
40732008.08.15 14:00buy20370.011.982270.000000.00000
40742008.08.15 16:00sell20380.011.975730.000000.00000
40752008.08.15 16:00buy20390.031.976730.000000.00000
40762008.08.15 16:17close20390.031.978930.000000.000004.7412359.67
40772008.08.15 16:17close20370.011.978930.000000.00000-2.5712357.10
40782008.08.15 16:52close20380.011.974680.000000.000000.7112357.81
40792008.08.15 18:00buy20400.011.984390.000000.00000
40802008.08.15 19:00buy20410.031.978560.000000.00000
40812008.08.15 22:00buy20420.051.973240.000000.00000
40822008.08.18 01:30close20420.051.976950.000000.0000013.3412371.15
40832008.08.18 01:30close20410.031.976950.000000.00000-3.9612367.19
40842008.08.18 01:30close20400.011.976950.000000.00000-5.6912361.49
40852008.08.19 09:00sell20430.011.978000.000000.00000
40862008.08.19 09:17close20430.011.977000.000000.000000.6812362.17
40872008.08.21 18:00sell20440.011.962880.000000.00000
40882008.08.21 18:17close20440.011.962030.000000.000000.5712362.74
40892008.08.21 21:00buy20450.011.960620.000000.00000
40902008.08.21 23:00buy20460.031.959980.000000.00000
40912008.08.22 00:30close20460.031.961340.000000.000002.7212365.46
40922008.08.22 00:30close20450.011.961340.000000.000000.4312365.89
40932008.08.22 01:00buy20470.011.960770.000000.00000
40942008.08.22 02:00buy20480.031.958820.000000.00000
40952008.08.22 11:00sell20490.011.948610.000000.00000
40962008.08.22 11:00buy20500.051.949210.000000.00000
40972008.08.22 11:05close20490.011.947910.000000.000000.4512366.34
40982008.08.22 12:00sell20510.011.941690.000000.00000
40992008.08.22 12:00buy20520.071.942350.000000.00000
41002008.08.22 13:00sell20530.031.944070.000000.00000
41012008.08.22 15:39close20530.031.941780.000000.000004.9412371.28
41022008.08.22 15:39close20510.011.941780.000000.00000-0.1412371.14
41032008.08.22 19:00sell20540.011.938530.000000.00000
41042008.08.22 20:07close20540.011.937490.000000.000000.7112371.85
41052008.08.22 21:00buy20550.091.938000.000000.00000
41062008.08.25 18:50close20550.091.945010.000000.0000046.2612418.11
41072008.08.25 18:50close20520.071.945010.000000.0000013.1612431.27
41082008.08.25 18:50close20500.051.945010.000000.00000-16.3112414.95
41092008.08.25 18:50close20480.031.945010.000000.00000-31.3912383.56
41102008.08.25 18:50close20470.011.945010.000000.00000-11.9212371.64
41112008.08.26 12:00sell20560.011.936230.000000.00000
41122008.08.26 12:07close20560.011.935440.000000.000000.5212372.16
41132008.08.26 15:00buy20570.011.934270.000000.00000
41142008.08.26 16:00sell20580.011.926390.000000.00000
41152008.08.26 16:00buy20590.031.927050.000000.00000
41162008.08.26 16:17close20580.011.925490.000000.000000.6012372.76
41172008.08.26 18:00buy20600.051.919810.000000.00000
41182008.08.26 18:42close20600.051.924340.000000.0000016.6312389.39
41192008.08.26 18:42close20590.031.924340.000000.00000-6.3112383.08
41202008.08.26 18:42close20570.011.924340.000000.00000-7.5112375.57
41212008.08.26 19:00buy20610.011.925730.000000.00000
41222008.08.26 21:00buy20620.031.924470.000000.00000
41232008.08.26 21:19close20620.031.925840.000000.000002.8712378.44
41242008.08.26 21:19close20610.011.925840.000000.000000.0112378.45
41252008.08.26 22:00buy20630.011.928210.000000.00000
41262008.08.26 23:00buy20640.031.927520.000000.00000
41272008.08.27 02:54close20640.031.928730.000000.000002.3812380.82
41282008.08.27 02:54close20630.011.928730.000000.000000.2812381.10
41292008.08.27 22:00buy20650.011.921070.000000.00000
41302008.08.28 04:00buy20660.031.919580.000000.00000
41312008.08.28 11:09close20660.031.921150.000000.000003.3212384.42
41322008.08.28 11:09close20650.011.921150.000000.00000-0.1412384.28
41332008.08.29 16:00buy20670.011.927290.000000.00000
41342008.08.29 16:05close20670.011.927900.000000.000000.3812384.66
41352008.09.02 02:00sell20680.011.912740.000000.00000
41362008.09.02 02:23close20680.011.911760.000000.000000.6612385.32
41372008.09.02 07:00buy20690.011.913120.000000.00000
41382008.09.02 13:00sell20700.011.904410.000000.00000
41392008.09.02 13:00buy20710.031.905070.000000.00000
41402008.09.02 14:00sell20720.031.906560.000000.00000
41412008.09.02 14:52close20720.031.904750.000000.000003.8612389.18
41422008.09.02 14:52close20700.011.904750.000000.00000-0.3212388.86
41432008.09.02 16:03close20710.031.908180.000000.000006.7812395.64
41442008.09.02 16:03close20690.011.908180.000000.00000-3.7812391.86
41452008.09.02 23:00buy20730.011.904460.000000.00000
41462008.09.03 00:00buy20740.031.903810.000000.00000
41472008.09.03 03:47close20740.031.905030.000000.000002.5412394.40
41482008.09.03 03:47close20730.011.905030.000000.000000.3112394.70
41492008.09.03 04:00buy20750.011.904590.000000.00000
41502008.09.03 08:00buy20760.031.900480.000000.00000
41512008.09.03 11:53close20760.031.902610.000000.000004.5812399.28
41522008.09.03 11:53close20750.011.902610.000000.00000-1.5512397.73
41532008.09.03 17:00sell20770.011.887640.000000.00000
41542008.09.03 17:05close20770.011.886620.000000.000000.6912398.42
41552008.09.03 22:00buy20780.011.884090.000000.00000
41562008.09.04 02:00buy20790.031.882830.000000.00000
41572008.09.04 02:12close20790.031.884170.000000.000002.8012401.22
41582008.09.04 02:12close20780.011.884170.000000.00000-0.1412401.08
41592008.09.04 03:00buy20800.011.883720.000000.00000
41602008.09.04 05:00buy20810.031.882770.000000.00000
41612008.09.04 05:21close20810.031.884190.000000.000002.9812404.06
41622008.09.04 05:21close20800.011.884190.000000.000000.2812404.34
41632008.09.04 06:00buy20820.011.883550.000000.00000
41642008.09.04 11:00buy20830.031.880990.000000.00000
41652008.09.04 11:15close20830.031.882830.000000.000003.9312408.27
41662008.09.04 11:15close20820.011.882830.000000.00000-0.6112407.66
41672008.09.05 07:00buy20840.011.876410.000000.00000
41682008.09.05 08:00buy20850.031.875970.000000.00000
41692008.09.05 08:08close20850.031.877140.000000.000002.4212410.08
41702008.09.05 08:08close20840.011.877140.000000.000000.4812410.56
41712008.09.05 09:00buy20860.011.876180.000000.00000
41722008.09.05 14:00sell20870.011.874000.000000.00000
41732008.09.05 14:00buy20880.031.874700.000000.00000
41742008.09.05 14:09close20880.031.876210.000000.000003.1912413.75
41752008.09.05 14:09close20860.011.876210.000000.00000-0.0512413.70
41762008.09.05 15:00sell20890.031.877250.000000.00000
41772008.09.05 17:00sell20900.051.885690.000000.00000
41782008.09.05 18:48close20900.051.883390.000000.000008.2612421.96
41792008.09.05 18:48close20890.031.883390.000000.00000-14.0212407.94
41802008.09.05 18:48close20870.011.883390.000000.00000-7.1112400.83
41812008.09.08 17:00buy20910.011.873240.000000.00000
41822008.09.08 21:00buy20920.031.872260.000000.00000
41832008.09.08 21:37close20920.031.873560.000000.000002.7212403.55
41842008.09.08 21:37close20910.011.873560.000000.000000.1712403.72
41852008.09.08 22:00buy20930.011.873300.000000.00000
41862008.09.08 23:00buy20940.031.872640.000000.00000
41872008.09.08 23:13close20940.031.873990.000000.000002.8212406.54
41882008.09.08 23:13close20930.011.873990.000000.000000.4512406.99
41892008.09.09 20:00sell20950.011.885920.000000.00000
41902008.09.11 18:00sell20960.031.886550.000000.00000
41912008.09.12 14:00sell20970.051.894860.000000.00000
41922008.09.12 15:06close20970.051.890590.000000.0000015.6512422.64
41932008.09.12 15:06close20960.031.890590.000000.00000-9.2312413.41
41942008.09.12 15:06close20950.011.890590.000000.00000-3.4712409.94
41952008.09.15 00:00sell20980.011.915020.000000.00000
41962008.09.15 09:00sell20990.031.915960.000000.00000
41972008.09.15 09:13close20990.031.914800.000000.000002.4012412.34
41982008.09.15 09:13close20980.011.914800.000000.000000.1012412.44
41992008.09.15 11:00sell21000.011.913830.000000.00000
42002008.09.15 12:00sell21010.031.917610.000000.00000
42012008.09.15 13:13close21010.031.915710.000000.000004.0612416.50
42022008.09.15 13:13close21000.011.915710.000000.00000-1.4812415.02
42032008.09.15 15:00sell21020.011.903700.000000.00000
42042008.09.15 16:00sell21030.031.911500.000000.00000
42052008.09.15 19:34close21030.031.907790.000000.000008.1412423.16
42062008.09.15 19:34close21020.011.907790.000000.00000-3.1312420.03
42072008.09.17 17:00buy21040.011.923580.000000.00000
42082008.09.17 17:07close21040.011.924480.000000.000000.6012420.63
42092008.09.17 19:00sell21050.011.928550.000000.00000
42102008.09.17 20:00sell21060.031.936210.000000.00000
42112008.09.17 21:00sell21070.051.941720.000000.00000
42122008.09.17 22:00sell21080.071.946110.000000.00000
42132008.09.18 01:36close21080.071.941530.000000.0000023.9712444.60
42142008.09.18 01:36close21070.051.941530.000000.000000.6612445.26
42152008.09.18 01:36close21060.031.941530.000000.00000-11.9912433.27
42162008.09.18 01:36close21050.011.941530.000000.00000-9.7412423.53
42172008.09.18 02:00sell21090.011.940890.000000.00000
42182008.09.18 03:00sell21100.031.941850.000000.00000
42192008.09.18 04:07close21100.031.940660.000000.000002.4712426.00
42202008.09.18 04:07close21090.011.940660.000000.000000.1012426.10
42212008.09.18 06:00sell21110.011.941360.000000.00000
42222008.09.18 07:00sell21120.031.943390.000000.00000
42232008.09.18 07:28close21120.031.944060.000000.00000-1.7212424.38
42242008.09.18 07:28close21110.011.944060.000000.00000-2.1012422.28
42252008.09.18 08:00sell21130.011.943010.000000.00000
42262008.09.18 10:47close21130.011.931110.000000.000008.8512431.13
42272008.09.18 23:00sell21140.011.925800.000000.00000
42282008.09.19 00:00sell21150.031.926530.000000.00000
42292008.09.19 00:16close21150.031.925150.000000.000002.8912434.02
42302008.09.19 00:16close21140.011.925150.000000.000000.4412434.46
42312008.09.19 02:00buy21160.011.925850.000000.00000
42322008.09.19 04:00buy21170.031.918580.000000.00000
42332008.09.19 04:30close21170.031.921550.000000.000006.4712440.93
42342008.09.19 04:30close21160.011.921550.000000.00000-3.2912437.64
42352008.09.19 05:00buy21180.011.919900.000000.00000
42362008.09.19 06:00buy21190.031.919190.000000.00000
42372008.09.19 11:00sell21200.011.906290.000000.00000
42382008.09.19 11:00buy21210.051.906890.000000.00000
42392008.09.19 11:20close21200.011.906020.000000.000000.1312437.77
42402008.09.19 13:51close21210.051.912930.000000.0000022.2912460.06
42412008.09.19 13:51close21190.031.912930.000000.00000-14.2812445.78
42422008.09.19 13:51close21180.011.912930.000000.00000-5.2912440.49
42432008.09.19 14:00buy21220.011.916780.000000.00000
42442008.09.19 18:00close21220.011.926750.000000.000007.4012447.89
42452008.09.19 19:00sell21230.011.914570.000000.00000
42462008.09.19 19:12close21230.011.913650.000000.000000.6212448.51
42472008.09.23 13:00buy21240.011.927590.000000.00000
42482008.09.23 13:05close21240.011.928620.000000.000000.7112449.22
42492008.09.25 18:00sell21250.011.908060.000000.00000
42502008.09.25 18:26close21250.011.907100.000000.000000.6512449.87
42512008.09.25 21:00buy21260.011.897990.000000.00000
42522008.09.29 01:00buy21270.031.893270.000000.00000
42532008.09.29 01:13close21270.031.895500.000000.000004.8012454.67
42542008.09.29 01:13close21260.011.895500.000000.00000-2.0312452.65
42552008.09.29 04:00buy21280.011.894750.000000.00000
42562008.09.29 10:00buy21290.031.892190.000000.00000
42572008.09.29 11:00buy21300.051.887850.000000.00000
42582008.09.29 12:00sell21310.011.876870.000000.00000
42592008.09.29 12:00buy21320.071.877570.000000.00000
42602008.09.29 12:18close21310.011.875870.000000.000000.6812453.33
42612008.09.29 13:00buy21330.091.873060.000000.00000
42622008.09.29 17:00buy21340.111.867330.000000.00000
42632008.09.29 17:43close21340.111.876640.000000.0000075.9812529.31
42642008.09.29 17:43close21330.091.876640.000000.0000023.5212552.83
42652008.09.29 17:43close21320.071.876640.000000.00000-5.3712547.46
42662008.09.29 17:43close21300.051.876640.000000.00000-42.3612505.10
42672008.09.29 17:43close21290.031.876640.000000.00000-35.1712469.93
42682008.09.29 17:43close21280.011.876640.000000.00000-13.6412456.29
42692008.09.29 18:00buy21350.011.877690.000000.00000
42702008.09.29 19:00buy21360.031.875350.000000.00000
42712008.09.29 20:43close21360.031.877820.000000.000005.3412461.63
42722008.09.29 20:43close21350.011.877820.000000.000000.0312461.66
42732008.10.02 22:00sell21370.011.905140.000000.00000
42742008.10.03 04:00sell21380.031.905760.000000.00000
42752008.10.03 09:22close21380.031.904370.000000.000002.9212464.58
42762008.10.03 09:22close21370.011.904370.000000.000000.5312465.11
42772008.10.03 10:00sell21390.011.903930.000000.00000
42782008.10.03 11:00sell21400.031.907730.000000.00000
42792008.10.03 11:49close21400.031.905660.000000.000004.4512469.56
42802008.10.03 11:49close21390.011.905660.000000.00000-1.3712468.19
42812008.10.03 17:00buy21410.011.911670.000000.00000
42822008.10.03 17:05close21410.011.912630.000000.000000.6512468.84
42832008.10.03 19:00sell21420.011.916590.000000.00000
42842008.10.03 22:00sell21430.031.919140.000000.00000
42852008.10.03 22:01close21430.031.919470.000000.00000-0.9512467.89
42862008.10.03 22:01close21420.011.919470.000000.00000-2.2312465.66
42872008.10.06 17:00buy21440.011.923190.000000.00000
42882008.10.06 19:00buy21450.031.915840.000000.00000
42892008.10.06 19:10close21450.031.919180.000000.000007.3012472.96
42902008.10.06 19:10close21440.011.919180.000000.00000-3.0812469.88
42912008.10.07 20:00sell21460.011.938850.000000.00000
42922008.10.07 21:00close21460.011.929240.000000.000007.1312477.01
42932008.10.09 17:00buy21470.011.959050.000000.00000
42942008.10.09 17:01close21470.011.960240.000000.000000.8312477.84
42952008.10.09 19:00buy21480.011.977210.000000.00000
42962008.10.09 20:00buy21490.031.968820.000000.00000
42972008.10.09 20:00sell21500.011.968120.000000.00000
42982008.10.09 20:23close21490.031.972630.000000.000008.3512486.19
42992008.10.09 20:23close21480.011.972630.000000.00000-3.5012482.69
43002008.10.09 21:00sell21510.031.970650.000000.00000
43012008.10.09 21:10close21510.031.971370.000000.00000-1.8312480.86
43022008.10.09 21:10close21500.011.971370.000000.00000-2.5012478.36
43032008.10.09 22:00sell21520.011.966200.000000.00000
43042008.10.09 23:00close21520.011.956690.000000.000007.0612485.42
43052008.10.10 07:00sell21530.011.969990.000000.00000
43062008.10.10 07:54close21530.011.957950.000000.000008.9512494.37
43072008.10.10 15:00buy21540.011.973140.000000.00000
43082008.10.10 15:01close21540.011.974270.000000.000000.7812495.15
43092008.10.10 16:00buy21550.011.992290.000000.00000
43102008.10.10 16:00close21550.011.992900.000000.000000.3812495.53
43112008.10.10 17:00buy21560.012.012970.000000.00000
43122008.10.10 17:02close21560.012.014030.000000.000000.7212496.25
43132008.10.10 19:00buy21570.012.028300.000000.00000
43142008.10.10 20:00sell21580.012.013770.000000.00000
43152008.10.10 20:00buy21590.032.014370.000000.00000
43162008.10.10 20:05close21580.012.013300.000000.000000.2812496.53
43172008.10.10 21:21close21590.032.019590.000000.0000011.5312508.06
43182008.10.10 21:21close21570.012.019590.000000.00000-6.6012501.46
43192008.10.10 22:00buy21600.012.032760.000000.00000
43202008.10.10 22:13close21600.012.033920.000000.000000.8012502.26
43212008.10.10 23:00sell21610.012.012120.000000.00000
43222008.10.10 23:00close21610.012.010910.000000.000000.8312503.09
43232008.10.13 00:00sell21620.012.002020.000000.00000
43242008.10.13 00:12close21620.012.001030.000000.000000.6712503.76
43252008.10.13 03:00sell21630.012.002300.000000.00000
43262008.10.13 04:00sell21640.032.003500.000000.00000
43272008.10.13 04:13close21640.032.002290.000000.000002.5112506.27
43282008.10.13 04:13close21630.012.002290.000000.00000-0.0712506.20
43292008.10.13 12:00buy21650.012.015610.000000.00000
43302008.10.13 12:52close21650.012.016540.000000.000000.6312506.83
43312008.10.13 18:00sell21660.012.011730.000000.00000
43322008.10.13 19:00sell21670.032.016240.000000.00000
43332008.10.13 19:16close21670.032.013980.000000.000004.8812511.71
43342008.10.13 19:16close21660.012.013980.000000.00000-1.7512509.96
43352008.10.13 21:00sell21680.011.999330.000000.00000
43362008.10.13 22:00sell21690.032.001310.000000.00000
43372008.10.13 22:10close21690.031.999410.000000.000004.0612514.02
43382008.10.13 22:10close21680.011.999410.000000.00000-0.1312513.89
43392008.10.14 01:00buy21700.011.995260.000000.00000
43402008.10.14 03:00buy21710.031.991770.000000.00000
43412008.10.14 04:22close21710.031.993810.000000.000004.3812518.27
43422008.10.14 04:22close21700.011.993810.000000.00000-1.1612517.11
43432008.10.14 19:00buy21720.012.026610.000000.00000
43442008.10.14 19:00close21720.012.027660.000000.000000.7212517.83
43452008.10.14 20:00sell21730.012.018070.000000.00000
43462008.10.14 21:00sell21740.032.026330.000000.00000
43472008.10.14 21:20close21740.032.023180.000000.000006.8712524.70
43482008.10.14 21:20close21730.012.023180.000000.00000-3.9012520.80
43492008.10.14 22:00sell21750.012.024120.000000.00000
43502008.10.15 03:00sell21760.032.025900.000000.00000
43512008.10.15 06:08close21760.032.024160.000000.000003.7012524.50
43522008.10.15 06:08close21750.012.024160.000000.00000-0.0812524.42
43532008.10.15 07:00sell21770.012.024050.000000.00000
43542008.10.15 08:00sell21780.032.025120.000000.00000
43552008.10.15 09:02close21780.032.023610.000000.000003.1912527.61
43562008.10.15 09:02close21770.012.023610.000000.000000.2612527.87
43572008.10.15 19:00sell21790.012.056250.000000.00000
43582008.10.15 21:00sell21800.032.058250.000000.00000
43592008.10.15 21:40close21800.032.056720.000000.000003.2312531.10
43602008.10.15 21:40close21790.012.056720.000000.00000-0.4212530.68
43612008.10.15 22:00sell21810.012.056020.000000.00000
43622008.10.16 00:27close21810.012.044140.000000.000008.8912539.57
43632008.10.16 01:00sell21820.012.041450.000000.00000
43642008.10.16 02:00sell21830.032.047290.000000.00000
43652008.10.16 04:00sell21840.052.057010.000000.00000
43662008.10.16 05:52close21840.052.051290.000000.0000021.0812560.65
43672008.10.16 05:52close21830.032.051290.000000.00000-9.2112551.44
43682008.10.16 05:52close21820.012.051290.000000.00000-7.4512543.99
43692008.10.16 12:00buy21850.012.059670.000000.00000
43702008.10.16 12:04close21850.012.060630.000000.000000.6512544.64
43712008.10.16 14:00sell21860.012.044180.000000.00000
43722008.10.16 14:03close21860.012.043150.000000.000000.7112545.35
43732008.10.16 18:00buy21870.012.054170.000000.00000
43742008.10.16 18:10close21870.012.055070.000000.000000.6012545.95
43752008.10.16 20:00sell21880.012.045370.000000.00000
43762008.10.16 21:00sell21890.032.051900.000000.00000
43772008.10.16 22:56close21890.032.048770.000000.000006.8312552.78
43782008.10.16 22:56close21880.012.048770.000000.00000-2.6212550.16
43792008.10.17 18:00sell21900.012.034670.000000.00000
43802008.10.17 18:26close21900.012.033770.000000.000000.6012550.76
43812008.10.21 23:00sell21910.012.025990.000000.00000
43822008.10.21 23:04close21910.012.025040.000000.000000.6412551.40
43832008.10.22 00:00buy21920.012.027330.000000.00000
43842008.10.22 01:00buy21930.032.024410.000000.00000
43852008.10.22 01:12close21930.032.026360.000000.000004.1812555.58
43862008.10.22 01:12close21920.012.026360.000000.00000-0.8012554.78
43872008.10.22 03:00sell21940.012.006600.000000.00000
43882008.10.22 03:05close21940.012.008370.000000.00000-1.4012553.38
43892008.10.22 04:00buy21950.012.014410.000000.00000
43902008.10.22 05:00buy21960.032.012950.000000.00000
43912008.10.22 08:00buy21970.052.004790.000000.00000
43922008.10.22 09:28close21970.052.009170.000000.0000016.0712569.45
43932008.10.22 09:28close21960.032.009170.000000.00000-8.7112560.74
43942008.10.22 09:28close21950.012.009170.000000.00000-3.9912556.75
43952008.10.22 10:00buy21980.012.014740.000000.00000
43962008.10.22 10:05close21980.012.015810.000000.000000.7312557.48
43972008.10.22 12:00buy21990.012.024420.000000.00000
43982008.10.22 13:00buy22000.032.023330.000000.00000
43992008.10.22 13:09close22000.032.025270.000000.000004.1512561.63
44002008.10.22 13:09close21990.012.025270.000000.000000.5612562.19
44012008.10.22 17:00sell22010.012.045310.000000.00000
44022008.10.22 18:29close22010.012.033410.000000.000008.8512571.04
44032008.10.22 19:00sell22020.012.020280.000000.00000
44042008.10.22 20:00sell22030.032.029860.000000.00000
44052008.10.22 22:00buy22040.012.045110.000000.00000
44062008.10.22 22:00sell22050.052.044410.000000.00000
44072008.10.22 23:00buy22060.032.038700.000000.00000
44082008.10.22 23:11close22060.032.042120.000000.000007.4812578.52
44092008.10.22 23:11close22040.012.042120.000000.00000-2.3112576.21
44102008.10.22 23:33close22050.052.036060.000000.0000030.9412607.15
44112008.10.22 23:33close22030.032.036060.000000.00000-14.1512593.00
44122008.10.22 23:33close22020.012.036060.000000.00000-11.9012581.10
44132008.10.23 14:00buy22070.012.058680.000000.00000
44142008.10.23 14:40close22070.012.059750.000000.000000.7412581.84
44152008.10.23 16:00sell22080.012.037520.000000.00000
44162008.10.23 16:05close22080.012.036580.000000.000000.6312582.47
44172008.10.23 20:00sell22090.012.021200.000000.00000
44182008.10.23 21:00sell22100.032.028630.000000.00000
44192008.10.23 21:00buy22110.012.029310.000000.00000
44202008.10.23 23:00buy22120.032.027970.000000.00000
44212008.10.23 23:10close22100.032.024930.000000.000008.1112590.58
44222008.10.23 23:10close22090.012.024930.000000.00000-2.8712587.71
44232008.10.24 00:00buy22130.052.023200.000000.00000
44242008.10.24 00:04close22130.052.025950.000000.000009.9512597.66
44252008.10.24 00:04close22120.032.025950.000000.00000-4.8812592.77
44262008.10.24 00:04close22110.012.025950.000000.00000-2.6312590.14
44272008.10.24 01:00buy22140.012.027980.000000.00000
44282008.10.24 02:00buy22150.032.021860.000000.00000
44292008.10.24 04:00buy22160.052.014910.000000.00000
44302008.10.24 04:07close22160.052.019210.000000.0000015.7712605.91
44312008.10.24 04:07close22150.032.019210.000000.00000-6.1712599.74
44322008.10.24 04:07close22140.012.019210.000000.00000-6.6412593.10
44332008.10.24 05:00buy22170.012.016200.000000.00000
44342008.10.24 06:00buy22180.032.014310.000000.00000
44352008.10.24 06:48close22180.032.015840.000000.000003.2312596.33
44362008.10.24 06:48close22170.012.015840.000000.00000-0.3412595.99
44372008.10.24 08:00buy22190.012.019320.000000.00000
44382008.10.24 10:00buy22200.032.011370.000000.00000
44392008.10.24 10:03close22200.032.014390.000000.000006.5912602.58
44402008.10.24 10:03close22190.012.014390.000000.00000-3.7612598.82
44412008.10.24 12:00sell22210.011.990840.000000.00000
44422008.10.24 12:02close22210.011.989850.000000.000000.6712599.49
44432008.10.24 13:00sell22220.011.969930.000000.00000
44442008.10.24 13:00close22220.011.968940.000000.000000.6712600.16
44452008.10.24 14:00buy22230.011.975040.000000.00000
44462008.10.24 15:00close22230.011.984710.000000.000007.1712607.33
44472008.10.24 17:00buy22240.012.016700.000000.00000
44482008.10.24 17:01close22240.012.018150.000000.000001.0212608.35
44492008.10.27 10:00sell22250.011.983660.000000.00000
44502008.10.27 10:34close22250.011.982670.000000.000000.6712609.02
44512008.10.27 12:00buy22260.011.982340.000000.00000
44522008.10.27 15:00buy22270.031.978150.000000.00000
44532008.10.27 15:08close22270.031.980310.000000.000004.6512613.67
44542008.10.27 15:08close22260.011.980310.000000.00000-1.5912612.08
44552008.10.27 17:00buy22280.011.980770.000000.00000
44562008.10.27 17:37close22280.011.992760.000000.000008.9212621.00
44572008.10.27 18:00buy22290.012.001320.000000.00000
44582008.10.27 18:08close22290.012.002640.000000.000000.9212621.92
44592008.10.28 10:00sell22300.011.990450.000000.00000
44602008.10.28 11:00sell22310.032.000110.000000.00000
44612008.10.28 11:00buy22320.012.000750.000000.00000
44622008.10.28 11:46close22310.031.995870.000000.000009.3212631.24
44632008.10.28 11:46close22300.011.995870.000000.00000-4.1312627.11
44642008.10.28 12:30close22320.012.012730.000000.000008.9012636.01
44652008.10.28 13:00buy22330.012.032890.000000.00000
44662008.10.28 13:10close22330.012.033870.000000.000000.6712636.68
44672008.10.28 14:00sell22340.012.028340.000000.00000
44682008.10.28 15:00close22340.012.018830.000000.000007.0512643.73
44692008.10.28 21:00buy22350.012.039540.000000.00000
44702008.10.28 21:06close22350.012.040470.000000.000000.6312644.36
44712008.10.28 22:00sell22360.012.032750.000000.00000
44722008.10.29 01:00sell22370.032.035050.000000.00000
44732008.10.29 02:00sell22380.052.039420.000000.00000
44742008.10.29 02:16close22380.052.036760.000000.000009.6112653.97
44752008.10.29 02:16close22370.032.036760.000000.00000-4.0512649.92
44762008.10.29 02:16close22360.012.036760.000000.00000-3.0512646.87
44772008.10.29 04:00sell22390.012.037860.000000.00000
44782008.10.29 06:00sell22400.032.039500.000000.00000
44792008.10.29 07:00sell22410.052.049080.000000.00000
44802008.10.29 08:00buy22420.012.061050.000000.00000
44812008.10.29 08:00sell22430.072.060250.000000.00000
44822008.10.29 08:20close22430.072.051170.000000.0000047.1412694.01
44832008.10.29 08:20close22410.052.051170.000000.00000-8.1812685.83
44842008.10.29 08:20close22400.032.051170.000000.00000-26.4512659.38
44852008.10.29 08:20close22390.012.051170.000000.00000-10.0412649.34
44862008.10.29 08:49close22420.012.062000.000000.000000.6412649.98
44872008.10.29 10:00sell22440.012.041370.000000.00000
44882008.10.29 10:03close22440.012.040560.000000.000000.5412650.52
44892008.10.29 11:00sell22450.012.028870.000000.00000
44902008.10.29 11:36close22450.012.028040.000000.000000.5512651.07
44912008.10.29 20:00buy22460.012.013380.000000.00000
44922008.10.29 20:08close22460.012.014410.000000.000000.7012651.77
44932008.10.29 21:00sell22470.011.999170.000000.00000
44942008.10.29 21:01close22470.011.997810.000000.000000.9512652.72
44952008.10.29 22:00buy22480.012.004430.000000.00000
44962008.10.29 23:00buy22490.032.002830.000000.00000
44972008.10.29 23:05close22490.032.004340.000000.000003.1912655.91
44982008.10.29 23:05close22480.012.004340.000000.00000-0.1312655.78
44992008.10.30 01:00buy22500.011.999710.000000.00000
45002008.10.30 05:00buy22510.031.997320.000000.00000
45012008.10.30 06:00sell22520.011.981420.000000.00000
45022008.10.30 06:00buy22530.051.982060.000000.00000
45032008.10.30 06:04close22520.011.980470.000000.000000.6412656.42
45042008.10.30 09:19close22530.051.989610.000000.0000027.9412684.36
45052008.10.30 09:19close22510.031.989610.000000.00000-17.5412666.82
45062008.10.30 09:19close22500.011.989610.000000.00000-7.6412659.18
45072008.10.30 11:00buy22540.011.993240.000000.00000
45082008.10.30 11:03close22540.011.994300.000000.000000.7212659.90
45092008.10.30 12:00sell22550.011.975870.000000.00000
45102008.10.30 13:00sell22560.031.982100.000000.00000
45112008.10.30 13:00buy22570.011.982740.000000.00000
45122008.10.30 13:17close22560.031.978810.000000.000007.1912667.09
45132008.10.30 13:17close22550.011.978810.000000.00000-2.2712664.82
45142008.10.30 14:00buy22580.031.978890.000000.00000
45152008.10.30 14:10close22580.031.981000.000000.000004.5412669.36
45162008.10.30 14:10close22570.011.981000.000000.00000-1.3812667.98
45172008.10.30 15:00buy22590.011.991910.000000.00000
45182008.10.30 15:02close22590.011.992530.000000.000000.3912668.37
45192008.10.30 16:00sell22600.011.979570.000000.00000
45202008.10.30 16:11close22600.011.978310.000000.000000.8712669.24
45212008.10.30 23:00sell22610.011.978220.000000.00000
45222008.10.30 23:02close22610.011.977440.000000.000000.5112669.75
45232008.10.31 00:00sell22620.011.963850.000000.00000
45242008.10.31 01:00sell22630.031.964630.000000.00000
45252008.10.31 01:00buy22640.011.965230.000000.00000
45262008.10.31 02:00sell22650.051.969930.000000.00000
45272008.10.31 02:23close22640.011.977280.000000.000008.9612678.71
45282008.10.31 03:00buy22660.011.985070.000000.00000
45292008.10.31 03:00sell22670.071.984470.000000.00000
45302008.10.31 04:00buy22680.031.978870.000000.00000
45312008.10.31 04:10close22680.031.982160.000000.000007.1912685.90
45322008.10.31 04:10close22660.011.982160.000000.00000-2.2512683.65
45332008.10.31 09:05close22670.071.974030.000000.0000054.2712737.92
45342008.10.31 09:05close22650.051.974030.000000.00000-15.7112722.21
45352008.10.31 09:05close22630.031.974030.000000.00000-21.3512700.86
45362008.10.31 09:05close22620.011.974030.000000.00000-7.7012693.16
45372008.10.31 11:00buy22690.012.005240.000000.00000
45382008.10.31 12:00sell22700.011.981200.000000.00000
45392008.10.31 12:00buy22710.031.981840.000000.00000
45402008.10.31 12:04close22700.011.979950.000000.000000.8712694.03
45412008.10.31 14:42close22710.031.989410.000000.0000016.8112710.84
45422008.10.31 14:42close22690.011.989410.000000.00000-11.9312698.91
45432008.10.31 17:00sell22720.011.973130.000000.00000
45442008.10.31 17:00close22720.011.971950.000000.000000.8212699.73
45452008.10.31 19:00sell22730.011.952580.000000.00000
45462008.10.31 19:01close22730.011.951040.000000.000001.0912700.82
45472008.10.31 20:00sell22740.011.937250.000000.00000
45482008.10.31 21:00sell22750.031.938990.000000.00000
45492008.10.31 21:14close22750.031.936810.000000.000004.6912705.51
45502008.10.31 21:14close22740.011.936810.000000.000000.2612705.77
45512008.11.03 00:00buy22760.011.943970.000000.00000
45522008.11.03 04:00buy22770.031.939400.000000.00000
45532008.11.03 04:25close22770.031.941670.000000.000004.8912710.66
45542008.11.03 04:25close22760.011.941670.000000.00000-1.8012708.86
45552008.11.03 05:00buy22780.011.948360.000000.00000
45562008.11.03 07:00buy22790.031.941770.000000.00000
45572008.11.03 07:30close22790.031.944740.000000.000006.4712715.33
45582008.11.03 07:30close22780.011.944740.000000.00000-2.7812712.55
45592008.11.03 08:00buy22800.011.947340.000000.00000
45602008.11.03 11:00buy22810.031.941770.000000.00000
45612008.11.03 11:10close22810.031.944080.000000.000004.9812717.53
45622008.11.03 11:10close22800.011.944080.000000.00000-2.5112715.02
45632008.11.03 16:00sell22820.011.913370.000000.00000
45642008.11.03 16:29close22820.011.912570.000000.000000.5312715.55
45652008.11.03 17:00sell22830.011.901250.000000.00000
45662008.11.03 17:02close22830.011.900430.000000.000000.5412716.09
45672008.11.03 22:00buy22840.011.875520.000000.00000
45682008.11.03 23:00buy22850.031.870080.000000.00000
45692008.11.04 01:00buy22860.051.857890.000000.00000
45702008.11.04 03:03close22860.051.864510.000000.0000024.4612740.55
45712008.11.04 03:03close22850.031.864510.000000.00000-12.8612727.69
45722008.11.04 03:03close22840.011.864510.000000.00000-8.3712719.31
45732008.11.04 04:00buy22870.011.864840.000000.00000
45742008.11.04 05:00buy22880.031.863400.000000.00000
45752008.11.04 07:00buy22890.051.856890.000000.00000
45762008.11.04 09:06close22890.051.860500.000000.0000013.1812732.49
45772008.11.04 09:06close22880.031.860500.000000.00000-6.7312725.76
45782008.11.04 09:06close22870.011.860500.000000.00000-3.3212722.44
45792008.11.04 10:00buy22900.011.862370.000000.00000
45802008.11.04 10:59close22900.011.874470.000000.000009.0012731.44
45812008.11.04 11:00buy22910.011.875360.000000.00000
45822008.11.04 12:00buy22920.031.865840.000000.00000
45832008.11.04 12:33close22920.031.870020.000000.000009.1912740.63
45842008.11.04 12:33close22910.011.870020.000000.00000-4.0812736.55
45852008.11.04 17:00buy22930.011.859710.000000.00000
45862008.11.04 18:00buy22940.031.858250.000000.00000
45872008.11.04 19:00buy22950.051.851010.000000.00000
45882008.11.04 20:00buy22960.071.843800.000000.00000
45892008.11.04 20:30close22960.071.850290.000000.0000033.5612770.11
45902008.11.04 20:30close22950.051.850290.000000.00000-3.0412767.07
45912008.11.04 20:30close22940.031.850290.000000.00000-18.1012748.97
45922008.11.04 20:30close22930.011.850290.000000.00000-7.1312741.84
45932008.11.04 21:00buy22970.011.845110.000000.00000
45942008.11.04 22:00buy22980.031.835430.000000.00000
45952008.11.04 22:22close22980.031.839150.000000.000008.1612750.00
45962008.11.04 22:22close22970.011.839150.000000.00000-4.5312745.47
45972008.11.04 23:00buy22990.011.837020.000000.00000
45982008.11.05 00:00buy23000.031.834770.000000.00000
45992008.11.05 00:21close23000.031.836580.000000.000003.8612749.33
46002008.11.05 00:21close22990.011.836580.000000.00000-0.4412748.89
46012008.11.05 02:00buy23010.011.835680.000000.00000
46022008.11.05 08:00buy23020.031.834690.000000.00000
46032008.11.05 08:01close23020.031.836070.000000.000002.8912751.78
46042008.11.05 08:01close23010.011.836070.000000.000000.2212752.00
46052008.11.05 18:00buy23030.011.864890.000000.00000
46062008.11.05 18:01close23030.011.865750.000000.000000.5712752.57
46072008.11.05 20:00sell23040.011.858260.000000.00000
46082008.11.05 20:02close23040.011.857400.000000.000000.5712753.14
46092008.11.06 11:00buy23050.011.870850.000000.00000
46102008.11.06 11:05close23050.011.872050.000000.000000.8212753.96
46112008.11.06 18:00buy23060.011.873530.000000.00000
46122008.11.06 19:00buy23070.031.868560.000000.00000
46132008.11.06 19:46close23070.031.871500.000000.000006.4012760.36
46142008.11.06 19:46close23060.011.871500.000000.00000-1.5912758.77
46152008.11.07 17:00sell23080.011.859710.000000.00000
46162008.11.07 17:02close23080.011.858810.000000.000000.6112759.38
46172008.11.07 19:00buy23090.011.867280.000000.00000
46182008.11.07 20:00buy23100.031.859210.000000.00000
46192008.11.07 21:42close23100.031.863030.000000.000008.3812767.76
46202008.11.07 21:42close23090.011.863030.000000.00000-3.2612764.50
46212008.11.10 13:00buy23110.011.842880.000000.00000
46222008.11.10 15:37close23110.011.854840.000000.000008.9012773.40
46232008.11.12 21:00sell23120.011.838580.000000.00000
46242008.11.12 22:00buy23130.011.850840.000000.00000
46252008.11.12 22:00sell23140.031.850160.000000.00000
46262008.11.12 22:16close23130.011.851790.000000.000000.6412774.04
46272008.11.12 23:01close23140.031.845370.000000.0000010.5612784.60
46282008.11.12 23:01close23120.011.845370.000000.00000-5.1612779.44
46292008.11.13 19:00buy23150.011.822250.000000.00000
46302008.11.13 20:00buy23160.031.821310.000000.00000
46312008.11.13 20:03close23160.031.822710.000000.000002.9412782.38
46322008.11.13 20:03close23150.011.822710.000000.000000.2712782.65
46332008.11.13 21:00sell23170.011.808760.000000.00000
46342008.11.13 21:10close23170.011.807740.000000.000000.7012783.35
46352008.11.14 02:00buy23180.011.806540.000000.00000
46362008.11.14 02:31close23180.011.807560.000000.000000.7012784.05
46372008.11.14 04:00buy23190.011.803010.000000.00000
46382008.11.14 10:00buy23200.031.800350.000000.00000
46392008.11.14 10:13close23200.031.802170.000000.000003.8812787.93
46402008.11.14 10:13close23190.011.802170.000000.00000-0.7012787.23
46412008.11.14 11:00buy23210.011.811870.000000.00000
46422008.11.14 12:00buy23220.031.802730.000000.00000
46432008.11.14 12:43close23220.031.806850.000000.000009.0512796.28
46442008.11.14 12:43close23210.011.806850.000000.00000-3.8312792.45
46452008.11.14 18:00buy23230.011.810160.000000.00000
46462008.11.14 18:02close23230.011.811150.000000.000000.6712793.12
46472008.11.17 15:00sell23240.011.836930.000000.00000
46482008.11.17 16:00sell23250.031.841420.000000.00000
46492008.11.17 17:00sell23260.051.846880.000000.00000
46502008.11.17 18:58close23260.051.845920.000000.000003.2512796.37
46512008.11.17 18:58close23250.031.845920.000000.00000-10.3212786.05
46522008.11.17 18:58close23240.011.845920.000000.00000-6.8012779.25
46532008.11.17 19:00sell23270.011.843090.000000.00000
46542008.11.17 19:24close23270.011.831170.000000.000008.8612788.11
46552008.11.17 20:00sell23280.011.824910.000000.00000
46562008.11.17 20:18close23280.011.823770.000000.000000.7912788.90
46572008.11.18 15:00sell23290.011.846570.000000.00000
46582008.11.18 16:48close23290.011.834570.000000.000008.9212797.82
46592008.11.18 17:00sell23300.011.829330.000000.00000
46602008.11.18 18:00sell23310.031.835030.000000.00000
46612008.11.18 20:00sell23320.051.841690.000000.00000
46622008.11.18 22:43close23320.051.837980.000000.0000013.5512811.37
46632008.11.18 22:43close23310.031.837980.000000.00000-6.8412804.53
46642008.11.18 22:43close23300.011.837980.000000.00000-6.5512797.98
46652008.11.19 15:00sell23330.011.858980.000000.00000
46662008.11.19 16:00sell23340.031.865780.000000.00000
46672008.11.19 17:00sell23350.051.874690.000000.00000
46682008.11.19 17:39close23350.051.869470.000000.0000019.2112817.19
46692008.11.19 17:39close23340.031.869470.000000.00000-8.5112808.68
46702008.11.19 17:39close23330.011.869470.000000.00000-7.9312800.75
46712008.11.19 18:00sell23360.011.871810.000000.00000
46722008.11.19 22:00sell23370.031.874720.000000.00000
46732008.11.19 22:10close23370.031.872960.000000.000003.7412804.49
46742008.11.19 22:10close23360.011.872960.000000.00000-0.9312803.56
46752008.11.20 01:00sell23380.011.873340.000000.00000
46762008.11.20 02:00sell23390.031.875950.000000.00000
46772008.11.20 06:18close23390.031.874290.000000.000003.5212807.08
46782008.11.20 06:18close23380.011.874290.000000.00000-0.7912806.29
46792008.11.20 07:00sell23400.011.874240.000000.00000
46802008.11.20 08:00sell23410.031.878180.000000.00000
46812008.11.20 08:55close23410.031.876170.000000.000004.3112810.60
46822008.11.20 08:55close23400.011.876170.000000.00000-1.5112809.09
46832008.11.20 09:00sell23420.011.874300.000000.00000
46842008.11.20 12:00close23420.011.864550.000000.000007.2312816.32
46852008.11.20 18:00buy23430.011.907780.000000.00000
46862008.11.20 19:00buy23440.031.899490.000000.00000
46872008.11.20 19:00sell23450.011.898790.000000.00000
46882008.11.20 20:00buy23460.051.891310.000000.00000
46892008.11.20 20:08close23460.051.896850.000000.0000020.4112836.73
46902008.11.20 20:08close23440.031.896850.000000.00000-6.1412830.59
46912008.11.20 20:08close23430.011.896850.000000.00000-8.2612822.33
46922008.11.20 22:00sell23470.031.901460.000000.00000
46932008.11.20 23:00sell23480.051.907460.000000.00000
46942008.11.21 03:00sell23490.071.914450.000000.00000
46952008.11.21 04:18close23490.071.908430.000000.0000031.0912853.42
46962008.11.21 04:18close23480.051.908430.000000.00000-3.8812849.54
46972008.11.21 04:18close23470.031.908430.000000.00000-15.8212833.72
46982008.11.21 04:18close23450.011.908430.000000.00000-7.2712826.45
46992008.11.21 05:00sell23500.011.905380.000000.00000
47002008.11.21 10:00close23500.011.894530.000000.000008.0612834.51
47012008.11.21 12:00buy23510.011.912900.000000.00000
47022008.11.21 13:00buy23520.031.912180.000000.00000
47032008.11.21 13:06close23520.031.914280.000000.000004.5112839.02
47042008.11.21 13:06close23510.011.914280.000000.000000.9712839.99
47052008.11.21 15:00sell23530.011.916570.000000.00000
47062008.11.21 17:59close23530.011.904520.000000.000008.9612848.95
47072008.11.24 18:00sell23540.011.858330.000000.00000
47082008.11.24 18:03close23540.011.857550.000000.000000.5112849.46
47092008.11.24 20:00buy23550.011.869320.000000.00000
47102008.11.24 20:04close23550.011.870360.000000.000000.7112850.17
47112008.11.24 22:00buy23560.011.870570.000000.00000
47122008.11.24 23:00buy23570.031.869010.000000.00000
47132008.11.24 23:07close23570.031.870570.000000.000003.3012853.47
47142008.11.24 23:07close23560.011.870570.000000.00000-0.0712853.40
47152008.11.25 02:00buy23580.011.868770.000000.00000
47162008.11.25 11:00close23580.011.878170.000000.000006.9712860.37
47172008.11.25 13:00sell23590.011.866330.000000.00000
47182008.11.25 14:00sell23600.031.872860.000000.00000
47192008.11.25 14:43close23600.031.869330.000000.000007.7312868.10
47202008.11.25 14:43close23590.011.869330.000000.00000-2.3212865.78
47212008.11.25 16:00sell23610.011.856040.000000.00000
47222008.11.25 17:00buy23620.011.870080.000000.00000
47232008.11.25 17:00sell23630.031.869420.000000.00000
47242008.11.25 17:18close23620.011.871090.000000.000000.6812866.46
47252008.11.25 18:00sell23640.051.874480.000000.00000
47262008.11.25 18:12close23640.051.870020.000000.0000016.3612882.82
47272008.11.25 18:12close23630.031.870020.000000.00000-1.5612881.26
47282008.11.25 18:12close23610.011.870020.000000.00000-10.5512870.71
47292008.11.25 20:00buy23650.011.887650.000000.00000
47302008.11.25 20:08close23650.011.888660.000000.000000.6812871.39
47312008.11.25 21:00buy23660.011.905200.000000.00000
47322008.11.25 22:00buy23670.031.896870.000000.00000
47332008.11.25 22:00sell23680.011.896170.000000.00000
47342008.11.25 22:27close23670.031.900660.000000.000008.3112879.70
47352008.11.25 22:27close23660.011.900660.000000.00000-3.4712876.23
47362008.11.26 01:00sell23690.031.898230.000000.00000
47372008.11.26 01:02close23690.031.896680.000000.000003.2812879.51
47382008.11.26 01:02close23680.011.896680.000000.00000-0.4312879.08
47392008.11.26 02:00sell23700.011.889690.000000.00000
47402008.11.26 03:00sell23710.031.893100.000000.00000
47412008.11.26 04:41close23710.031.891300.000000.000003.8412882.92
47422008.11.26 04:41close23700.011.891300.000000.00000-1.2712881.65
47432008.11.26 16:00buy23720.011.898600.000000.00000
47442008.11.26 17:00buy23730.031.898060.000000.00000
47452008.11.26 17:06close23730.031.900080.000000.000004.3312885.98
47462008.11.26 17:06close23720.011.900080.000000.000001.0412887.02
47472008.11.26 19:00sell23740.011.877610.000000.00000
47482008.11.26 20:00sell23750.031.882130.000000.00000
47492008.11.27 00:00sell23760.051.888440.000000.00000
47502008.11.27 02:02close23760.051.884430.000000.0000014.6812901.70
47512008.11.27 02:02close23750.031.884430.000000.00000-5.2012896.50
47522008.11.27 02:02close23740.011.884430.000000.00000-5.1212891.38
47532008.11.27 15:00buy23770.011.906080.000000.00000
47542008.11.27 15:34close23770.011.907010.000000.000000.6312892.01
47552008.12.01 17:00sell23780.011.844200.000000.00000
47562008.12.01 18:00sell23790.031.849800.000000.00000
47572008.12.01 18:00buy23800.011.850800.000000.00000
47582008.12.01 18:04close23790.031.846830.000000.000006.4712898.48
47592008.12.01 18:04close23780.011.846830.000000.00000-2.0412896.44
47602008.12.01 19:00sell23810.011.834800.000000.00000
47612008.12.01 19:00buy23820.031.835460.000000.00000
47622008.12.01 19:09close23810.011.833740.000000.000000.7212897.16
47632008.12.01 21:15close23820.031.840520.000000.0000011.1712908.33
47642008.12.01 21:15close23800.011.840520.000000.00000-7.7812900.55
47652008.12.01 22:00buy23830.011.847680.000000.00000
47662008.12.01 22:04close23830.011.848730.000000.000000.7212901.27
47672008.12.02 00:00buy23840.011.856930.000000.00000
47682008.12.02 01:00buy23850.031.855720.000000.00000
47692008.12.02 02:48close23850.031.857060.000000.000002.8012904.07
47702008.12.02 02:48close23840.011.857060.000000.000000.0312904.10
47712008.12.02 03:00buy23860.011.856310.000000.00000
47722008.12.02 05:00buy23870.031.855890.000000.00000
47732008.12.02 05:08close23870.031.857010.000000.000002.3112906.41
47742008.12.02 05:08close23860.011.857010.000000.000000.4512906.86
47752008.12.02 07:00buy23880.011.855650.000000.00000
47762008.12.02 08:00buy23890.031.850750.000000.00000
47772008.12.02 09:07close23890.031.853110.000000.000005.1012911.96
47782008.12.02 09:07close23880.011.853110.000000.00000-1.9712909.99
47792008.12.02 10:00buy23900.011.854980.000000.00000
47802008.12.02 11:00buy23910.031.846960.000000.00000
47812008.12.02 11:12close23910.031.850050.000000.000006.7412916.73
47822008.12.02 11:12close23900.011.850050.000000.00000-3.7612912.97
47832008.12.02 15:00buy23920.011.864070.000000.00000
47842008.12.02 15:42close23920.011.865320.000000.000000.8712913.84
47852008.12.03 12:00sell23930.011.842060.000000.00000
47862008.12.03 13:00sell23940.031.846590.000000.00000
47872008.12.03 15:00sell23950.051.854890.000000.00000
47882008.12.03 15:24close23950.051.852400.000000.000008.9812922.82
47892008.12.03 15:24close23940.031.852400.000000.00000-13.2712909.55
47902008.12.03 15:24close23930.011.852400.000000.00000-7.8212901.73
47912008.12.04 11:00sell23960.011.836250.000000.00000
47922008.12.04 11:02close23960.011.835320.000000.000000.6312902.36
47932008.12.04 14:00buy23970.011.836640.000000.00000
47942008.12.04 15:06close23970.011.848650.000000.000008.9412911.30
47952008.12.04 21:00buy23980.011.879310.000000.00000
47962008.12.04 21:27close23980.011.880310.000000.000000.6812911.98
47972008.12.04 23:00sell23990.011.874800.000000.00000
47982008.12.05 10:00sell24000.031.875750.000000.00000
47992008.12.05 11:00sell24010.051.881420.000000.00000
48002008.12.05 11:46close24010.051.878270.000000.0000011.4612923.44
48012008.12.05 11:46close24000.031.878270.000000.00000-5.8812917.56
48022008.12.05 11:46close23990.011.878270.000000.00000-2.6512914.91
48032008.12.05 14:00buy24020.011.883310.000000.00000
48042008.12.05 14:01close24020.011.884330.000000.000000.7012915.61
48052008.12.05 17:00sell24030.011.889580.000000.00000
48062008.12.05 18:00sell24040.031.893060.000000.00000
48072008.12.05 18:05close24040.031.891130.000000.000004.1312919.74
48082008.12.05 18:05close24030.011.891130.000000.00000-1.2412918.50
48092008.12.05 19:00sell24050.011.891970.000000.00000
48102008.12.05 21:46close24050.011.879700.000000.000009.1312927.63
48112008.12.08 13:00sell24060.011.860290.000000.00000
48122008.12.08 13:03close24060.011.859340.000000.000000.6412928.27
48132008.12.08 16:00buy24070.011.859200.000000.00000
48142008.12.08 17:00buy24080.031.854890.000000.00000
48152008.12.08 17:05close24080.031.857120.000000.000004.8012933.07
48162008.12.08 17:05close24070.011.857120.000000.00000-1.6312931.44
48172008.12.08 18:00buy24090.011.867170.000000.00000
48182008.12.08 18:12close24090.011.868170.000000.000000.6812932.12
48192008.12.09 07:00buy24100.011.858380.000000.00000
48202008.12.09 09:00buy24110.031.857640.000000.00000
48212008.12.09 10:11close24110.031.858800.000000.000002.4012934.52
48222008.12.09 10:11close24100.011.858800.000000.000000.2412934.76
48232008.12.10 11:00buy24120.011.869120.000000.00000
48242008.12.10 11:07close24120.011.869900.000000.000000.5112935.27
48252008.12.10 18:00buy24130.011.869580.000000.00000
48262008.12.10 19:00buy24140.031.862200.000000.00000
48272008.12.10 19:24close24140.031.865830.000000.000007.9512943.22
48282008.12.10 19:24close24130.011.865830.000000.00000-2.8812940.34
48292008.12.11 15:00sell24150.011.849720.000000.00000
48302008.12.11 15:03close24150.011.848930.000000.000000.5212940.86
48312008.12.11 16:00sell24160.011.836660.000000.00000
48322008.12.11 16:04close24160.011.835700.000000.000000.6512941.51
48332008.12.11 20:00buy24170.011.835840.000000.00000
48342008.12.11 20:03close24170.011.836900.000000.000000.7312942.24
48352008.12.15 17:00buy24180.011.871230.000000.00000
48362008.12.15 17:23close24180.011.872190.000000.000000.6512942.89
48372008.12.15 18:00buy24190.011.885070.000000.00000
48382008.12.15 18:03close24190.011.885710.000000.000000.4112943.30
48392008.12.15 21:00sell24200.011.891380.000000.00000
48402008.12.16 09:00close24200.011.882470.000000.000006.6212949.92
48412008.12.16 18:00sell24210.011.873420.000000.00000
48422008.12.16 18:12close24210.011.872470.000000.000000.6412950.56
48432008.12.17 13:00sell24220.011.862180.000000.00000
48442008.12.17 13:01close24220.011.861220.000000.000000.6512951.21
48452008.12.17 16:00buy24230.011.858330.000000.00000
48462008.12.17 17:00buy24240.031.857690.000000.00000
48472008.12.17 17:04close24240.031.858940.000000.000002.6112953.82
48482008.12.17 17:04close24230.011.858940.000000.000000.3912954.21
48492008.12.18 02:00buy24250.011.848440.000000.00000
48502008.12.18 04:00buy24260.031.845100.000000.00000
48512008.12.18 05:59close24260.031.847030.000000.000004.1312958.34
48522008.12.18 05:59close24250.011.847030.000000.00000-1.1312957.21
48532008.12.18 06:00buy24270.011.847730.000000.00000
48542008.12.18 09:00buy24280.031.845510.000000.00000
48552008.12.18 09:27close24280.031.847150.000000.000003.4812960.69
48562008.12.18 09:27close24270.011.847150.000000.00000-0.5112960.18
48572008.12.18 14:00buy24290.011.836160.000000.00000
48582008.12.18 15:00buy24300.031.825800.000000.00000
48592008.12.18 15:05close24300.031.829620.000000.000008.3812968.56
48602008.12.18 15:05close24290.011.829620.000000.00000-4.9712963.59
48612008.12.18 16:00buy24310.011.835610.000000.00000
48622008.12.18 17:00buy24320.031.834170.000000.00000
48632008.12.18 17:10close24320.031.835650.000000.000003.1212966.71
48642008.12.18 17:10close24310.011.835650.000000.00000-0.0412966.67
48652008.12.18 19:00sell24330.011.804010.000000.00000
48662008.12.18 19:12close24330.011.802870.000000.000000.7912967.46
48672008.12.18 20:00sell24340.011.787730.000000.00000
48682008.12.18 21:00buy24350.011.804360.000000.00000
48692008.12.18 21:00sell24360.031.803720.000000.00000
48702008.12.18 21:33close24350.011.805540.000000.000000.8212968.28
48712008.12.18 22:00buy24370.011.807140.000000.00000
48722008.12.18 23:00sell24380.051.811080.000000.00000
48732008.12.19 03:31close24370.011.819370.000000.000009.0612977.34
48742008.12.19 04:00sell24390.071.823090.000000.00000
48752008.12.19 10:00sell24400.091.830600.000000.00000
48762008.12.19 11:00buy24410.011.846140.000000.00000
48772008.12.19 11:00sell24420.111.845580.000000.00000
48782008.12.19 11:00close24410.011.847240.000000.000000.7612978.10
48792008.12.19 15:50close24420.111.827380.000000.00000149.2613127.36
48802008.12.19 15:50close24400.091.827380.000000.0000021.0913148.45
48812008.12.19 15:50close24390.071.827380.000000.00000-22.9913125.46
48822008.12.19 15:50close24380.051.827380.000000.00000-61.3313064.13
48832008.12.19 15:50close24360.031.827380.000000.00000-53.3413010.79
48842008.12.19 15:50close24340.011.827380.000000.00000-29.7612981.03
48852009.01.05 02:00buy24430.011.754310.000000.00000
48862009.01.05 04:00buy24440.031.751510.000000.00000
48872009.01.05 04:39close24440.031.753230.000000.000003.6612984.69
48882009.01.05 04:39close24430.011.753230.000000.00000-0.8812983.81
48892009.01.05 05:00buy24450.011.754980.000000.00000
48902009.01.05 08:00buy24460.031.754610.000000.00000
48912009.01.05 08:14close24460.031.755710.000000.000002.2612986.07
48922009.01.05 08:14close24450.011.755710.000000.000000.4812986.55
48932009.01.05 17:00sell24470.011.747650.000000.00000
48942009.01.05 17:11close24470.011.746610.000000.000000.7112987.26
48952009.01.05 18:00sell24480.011.730220.000000.00000
48962009.01.05 19:00sell24490.031.739730.000000.00000
48972009.01.05 19:00buy24500.011.740470.000000.00000
48982009.01.05 22:00sell24510.051.750410.000000.00000
48992009.01.05 22:00close24500.011.750410.000000.000007.3812994.64
49002009.01.05 22:19close24510.051.743740.000000.0000024.6513019.29
49012009.01.05 22:19close24490.031.743740.000000.00000-9.2313010.06
49022009.01.05 22:19close24480.011.743740.000000.00000-10.2012999.86
49032009.01.06 12:00sell24520.011.746010.000000.00000
49042009.01.06 12:00close24520.011.744880.000000.000000.7813000.64
49052009.01.06 18:00buy24530.011.732850.000000.00000
49062009.01.06 18:02close24530.011.733750.000000.000000.6113001.25
49072009.01.06 19:00buy24540.011.746920.000000.00000
49082009.01.06 19:13close24540.011.747970.000000.000000.7213001.97
49092009.01.06 20:00buy24550.011.762470.000000.00000
49102009.01.06 20:03close24550.011.763640.000000.000000.8113002.78
49112009.01.07 00:00sell24560.011.765550.000000.00000
49122009.01.07 11:00close24560.011.755810.000000.000007.2313010.01
49132009.01.07 13:00buy24570.011.765810.000000.00000
49142009.01.07 13:05close24570.011.766770.000000.000000.6513010.66
49152009.01.07 17:00buy24580.011.791820.000000.00000
49162009.01.07 17:17close24580.011.792900.000000.000000.7413011.40
49172009.01.07 20:00sell24590.011.804130.000000.00000
49182009.01.07 21:00sell24600.031.805670.000000.00000
49192009.01.07 22:00sell24610.051.809800.000000.00000
49202009.01.07 22:50close24610.051.807370.000000.000008.7613020.16
49212009.01.07 22:50close24600.031.807370.000000.00000-4.0313016.13
49222009.01.07 22:50close24590.011.807370.000000.00000-2.4913013.64
49232009.01.07 23:00sell24620.011.807800.000000.00000
49242009.01.08 08:00close24620.011.798020.000000.000007.3213020.96
49252009.01.08 11:00buy24630.011.814340.000000.00000
49262009.01.08 11:04close24630.011.815600.000000.000000.8713021.83
49272009.01.08 12:00sell24640.011.809750.000000.00000
49282009.01.08 13:00sell24650.031.813130.000000.00000
49292009.01.08 13:33close24650.031.811200.000000.000004.1313025.96
49302009.01.08 13:33close24640.011.811200.000000.00000-1.1513024.81
49312009.01.08 15:00buy24660.011.828470.000000.00000
49322009.01.08 15:02close24660.011.829520.000000.000000.7213025.53
49332009.01.08 17:00sell24670.011.807840.000000.00000
49342009.01.08 17:02close24670.011.806800.000000.000000.7113026.24
49352009.01.09 14:00buy24680.011.814980.000000.00000
49362009.01.09 14:14close24680.011.815760.000000.000000.5113026.75
49372009.01.09 20:00sell24690.011.803880.000000.00000
49382009.01.09 20:10close24690.011.804560.000000.00000-0.5813026.17
49392009.01.12 05:00buy24700.011.793670.000000.00000
49402009.01.12 11:00sell24710.011.787950.000000.00000
49412009.01.12 11:00buy24720.031.788630.000000.00000
49422009.01.12 11:11close24710.011.786790.000000.000000.8013026.97
49432009.01.12 13:14close24720.031.790950.000000.000005.0113031.98
49442009.01.12 13:14close24700.011.790950.000000.00000-2.1113029.87
49452009.01.12 16:00sell24730.011.782760.000000.00000
49462009.01.12 16:44close24730.011.781790.000000.000000.6613030.53
49472009.01.12 20:00buy24740.011.802050.000000.00000
49482009.01.12 21:00buy24750.031.799930.000000.00000
49492009.01.12 21:26close24750.031.802130.000000.000004.7413035.27
49502009.01.12 21:26close24740.011.802130.000000.00000-0.0113035.26
49512009.01.14 00:00buy24760.011.775630.000000.00000
49522009.01.14 01:00buy24770.031.774800.000000.00000
49532009.01.14 01:28close24770.031.776120.000000.000002.7513038.01
49542009.01.14 01:28close24760.011.776120.000000.000000.2913038.30
49552009.01.14 02:00buy24780.011.776090.000000.00000
49562009.01.14 04:00buy24790.031.774380.000000.00000
49572009.01.14 06:00buy24800.051.770200.000000.00000
49582009.01.14 07:34close24800.051.772630.000000.000008.7513047.05
49592009.01.14 07:34close24790.031.772630.000000.00000-4.1413042.91
49602009.01.14 07:34close24780.011.772630.000000.00000-2.6613040.25
49612009.01.14 08:00buy24810.011.772640.000000.00000
49622009.01.14 09:00buy24820.031.771860.000000.00000
49632009.01.14 09:25close24820.031.773290.000000.000003.0013043.25
49642009.01.14 09:25close24810.011.773290.000000.000000.4113043.66
49652009.01.14 12:00sell24830.011.774250.000000.00000
49662009.01.14 12:05close24830.011.773310.000000.000000.6313044.29
49672009.01.14 16:00buy24840.011.788110.000000.00000
49682009.01.14 16:06close24840.011.789030.000000.000000.6213044.91
49692009.01.14 17:00buy24850.011.801130.000000.00000
49702009.01.14 17:05close24850.011.802110.000000.000000.6613045.57
49712009.01.14 22:00sell24860.011.815380.000000.00000
49722009.01.14 23:00sell24870.031.817420.000000.00000
49732009.01.14 23:13close24870.031.816050.000000.000002.8713048.44
49742009.01.14 23:13close24860.011.816050.000000.00000-0.5713047.87
49752009.01.15 01:00sell24880.011.819270.000000.00000
49762009.01.15 05:00sell24890.031.820590.000000.00000
49772009.01.15 05:30close24890.031.819190.000000.000002.9413050.81
49782009.01.15 05:30close24880.011.819190.000000.00000-0.0113050.80
49792009.01.15 07:00sell24900.011.818770.000000.00000
49802009.01.15 09:00sell24910.031.819840.000000.00000
49812009.01.15 10:00sell24920.051.827410.000000.00000
49822009.01.15 10:27close24920.051.823460.000000.0000014.4513065.25
49832009.01.15 10:27close24910.031.823460.000000.00000-8.3513056.90
49842009.01.15 10:27close24900.011.823460.000000.00000-3.5813053.32
49852009.01.15 11:00sell24930.011.822430.000000.00000
49862009.01.15 16:00sell24940.031.827730.000000.00000
49872009.01.15 16:32close24940.031.825450.000000.000004.9213058.24
49882009.01.15 16:32close24930.011.825450.000000.00000-2.3313055.91
49892009.01.15 18:00buy24950.011.838450.000000.00000
49902009.01.15 18:00close24950.011.839400.000000.000000.6413056.55
49912009.01.15 20:00sell24960.011.837460.000000.00000
49922009.01.15 21:00sell24970.031.839230.000000.00000
49932009.01.15 21:05close24970.031.837940.000000.000002.6913059.24
49942009.01.15 21:05close24960.011.837940.000000.00000-0.4313058.81
49952009.01.15 22:00sell24980.011.832610.000000.00000
49962009.01.15 23:00sell24990.031.833390.000000.00000
49972009.01.15 23:30close24990.031.831990.000000.000002.9313061.74
49982009.01.15 23:30close24980.011.831990.000000.000000.3913062.13
49992009.01.16 03:00sell25000.011.835030.000000.00000
50002009.01.16 04:00sell25010.031.840000.000000.00000
50012009.01.16 07:17close25010.031.837610.000000.000005.1613067.29
50022009.01.16 07:17close25000.011.837610.000000.00000-2.0113065.28
50032009.01.16 09:00sell25020.011.843860.000000.00000
50042009.01.16 11:00sell25030.031.847860.000000.00000
50052009.01.16 12:00sell25040.051.854890.000000.00000
50062009.01.16 12:40close25040.051.850770.000000.0000015.0813080.36
50072009.01.16 12:40close25030.031.850770.000000.00000-6.7613073.60
50082009.01.16 12:40close25020.011.850770.000000.00000-5.2513068.35
50092009.01.16 13:00sell25050.011.846420.000000.00000
50102009.01.16 16:00sell25060.031.855550.000000.00000
50112009.01.16 16:06close25060.031.852050.000000.000007.6513076.00
50122009.01.16 16:06close25050.011.852050.000000.00000-4.2913071.71
50132009.01.16 17:00sell25070.011.842380.000000.00000
50142009.01.16 17:01close25070.011.841270.000000.000000.7613072.47
50152009.01.16 20:00sell25080.011.835320.000000.00000
50162009.01.16 20:06close25080.011.834110.000000.000000.8413073.31
50172009.01.19 11:00sell25090.011.821890.000000.00000
50182009.01.19 11:01close25090.011.820940.000000.000000.6513073.96
50192009.01.19 14:00buy25100.011.823600.000000.00000
50202009.01.19 15:00buy25110.031.822860.000000.00000
50212009.01.19 15:03close25110.031.824250.000000.000002.9113076.87
50222009.01.19 15:03close25100.011.824250.000000.000000.4213077.29
50232009.01.19 17:00buy25120.011.817130.000000.00000
50242009.01.19 20:00buy25130.031.811530.000000.00000
50252009.01.19 20:55close25130.031.813980.000000.000005.3013082.59
50262009.01.19 20:55close25120.011.813980.000000.00000-2.4313080.16
50272009.01.19 21:00buy25140.011.815390.000000.00000
50282009.01.19 22:00buy25150.031.808450.000000.00000
50292009.01.19 22:58close25150.031.811370.000000.000006.3513086.51
50302009.01.19 22:58close25140.011.811370.000000.00000-3.0913083.42
50312009.01.19 23:00buy25160.011.812360.000000.00000
50322009.01.20 00:00buy25170.031.809970.000000.00000
50332009.01.20 01:00buy25180.051.803680.000000.00000
50342009.01.20 01:45close25180.051.807280.000000.0000013.1413096.56
50352009.01.20 01:45close25170.031.807280.000000.00000-6.2613090.30
50362009.01.20 01:45close25160.011.807280.000000.00000-3.9213086.38
50372009.01.20 02:00buy25190.011.807770.000000.00000
50382009.01.20 03:00sell25200.011.793660.000000.00000
50392009.01.20 03:00buy25210.031.794420.000000.00000
50402009.01.20 04:00sell25220.031.795050.000000.00000
50412009.01.20 04:46close25210.031.798710.000000.000009.4413095.82
50422009.01.20 04:46close25190.011.798710.000000.00000-6.8613088.96
50432009.01.20 05:00buy25230.011.796040.000000.00000
50442009.01.20 06:27close25220.031.792930.000000.000004.5513093.51
50452009.01.20 06:27close25200.011.792930.000000.000000.4813093.99
50462009.01.20 07:00buy25240.031.787650.000000.00000
50472009.01.20 07:54close25240.031.790920.000000.000007.1413101.13
50482009.01.20 07:54close25230.011.790920.000000.00000-3.9013097.23
50492009.01.20 08:00buy25250.011.792910.000000.00000
50502009.01.20 09:00buy25260.031.792040.000000.00000
50512009.01.20 10:00buy25270.051.783890.000000.00000
50522009.01.20 11:00sell25280.011.767770.000000.00000
50532009.01.20 11:00buy25290.071.768390.000000.00000
50542009.01.20 11:00close25280.011.766640.000000.000000.7813098.01
50552009.01.20 12:00sell25300.011.754870.000000.00000
50562009.01.20 12:00buy25310.091.755540.000000.00000
50572009.01.20 12:02close25300.011.753730.000000.000000.7813098.79
50582009.01.21 11:00buy25320.111.744550.000000.00000
50592009.01.21 13:00buy25330.131.737290.000000.00000
50602009.01.21 22:20close25330.131.756110.000000.00000182.4613281.25
50612009.01.21 22:20close25320.111.756110.000000.0000094.5413375.79
50622009.01.21 22:20close25310.091.756110.000000.000002.8113378.60
50632009.01.21 22:20close25290.071.756110.000000.00000-65.2313313.37
50642009.01.21 22:20close25270.051.756110.000000.00000-104.6713208.70
50652009.01.21 22:20close25260.031.756110.000000.00000-81.1313127.56
50662009.01.21 22:20close25250.011.756110.000000.00000-27.6913099.87
50672009.01.22 15:00buy25340.011.735560.000000.00000
50682009.01.22 15:44close25340.011.747490.000000.000008.8813108.75
50692009.01.22 16:00buy25350.011.754240.000000.00000
50702009.01.22 17:00sell25360.011.736310.000000.00000
50712009.01.22 17:00buy25370.031.736910.000000.00000
50722009.01.22 17:07close25360.011.735510.000000.000000.5313109.28
50732009.01.22 18:08close25370.031.743010.000000.0000013.5113122.79
50742009.01.22 18:08close25350.011.743010.000000.00000-8.4913114.30
50752009.01.22 19:00buy25380.011.749410.000000.00000
50762009.01.22 19:30close25380.011.750430.000000.000000.6913114.99
50772009.01.23 06:00buy25390.011.733730.000000.00000
50782009.01.23 07:00buy25400.031.729020.000000.00000
50792009.01.23 07:27close25400.031.731590.000000.000005.5713120.56
50802009.01.23 07:27close25390.011.731590.000000.00000-1.6713118.89
50812009.01.23 08:00buy25410.011.729350.000000.00000
50822009.01.23 10:00buy25420.031.721820.000000.00000
50832009.01.23 12:00buy25430.051.713560.000000.00000
50842009.01.23 16:14close25430.051.718600.000000.0000018.5413137.43
50852009.01.23 16:14close25420.031.718600.000000.00000-7.4513129.98
50862009.01.23 16:14close25410.011.718600.000000.00000-8.1313121.85
50872009.01.26 05:00buy25440.011.683990.000000.00000
50882009.01.26 08:00buy25450.031.677880.000000.00000
50892009.01.26 08:50close25450.031.680500.000000.000005.6813127.53
50902009.01.26 08:50close25440.011.680500.000000.00000-2.6813124.85
50912009.01.26 09:00buy25460.011.679790.000000.00000
50922009.01.26 12:00buy25470.031.679020.000000.00000
50932009.01.26 12:08close25470.031.680320.000000.000002.7213127.57
50942009.01.26 12:08close25460.011.680320.000000.000000.3213127.89
50952009.01.27 02:00sell25480.011.707770.000000.00000
50962009.01.27 03:00sell25490.031.709590.000000.00000
50972009.01.27 03:19close25490.031.708250.000000.000002.8013130.69
50982009.01.27 03:19close25480.011.708250.000000.00000-0.4313130.26
50992009.01.27 09:00sell25500.011.719010.000000.00000
51002009.01.27 10:00sell25510.031.727070.000000.00000
51012009.01.27 10:16close25510.031.723990.000000.000006.7213136.98
51022009.01.27 10:16close25500.011.723990.000000.00000-3.8013133.18
51032009.01.27 11:00sell25520.011.725090.000000.00000
51042009.01.27 12:00sell25530.031.728140.000000.00000
51052009.01.27 12:06close25530.031.728550.000000.00000-1.1413132.04
51062009.01.27 12:06close25520.011.728550.000000.00000-2.6713129.37
51072009.01.27 18:00buy25540.011.741190.000000.00000
51082009.01.27 18:35close25540.011.742170.000000.000000.6713130.04
51092009.01.27 19:00sell25550.011.738710.000000.00000
51102009.01.28 04:00sell25560.031.742480.000000.00000
51112009.01.28 07:00sell25570.051.748810.000000.00000
51122009.01.28 09:35close25570.051.747080.000000.000006.1313136.17
51132009.01.28 09:35close25560.031.747080.000000.00000-10.5613125.61
51142009.01.28 09:35close25550.011.747080.000000.00000-6.3213119.29
51152009.01.28 10:00sell25580.011.739270.000000.00000
51162009.01.28 11:00sell25590.031.748050.000000.00000
51172009.01.28 11:13close25590.031.744050.000000.000008.7913128.08
51182009.01.28 11:13close25580.011.744050.000000.00000-3.6513124.43
51192009.01.28 16:00sell25600.011.725130.000000.00000
51202009.01.28 16:42close25600.011.724750.000000.000000.2113124.64
51212009.01.29 13:00buy25610.011.738320.000000.00000
51222009.01.29 13:01close25610.011.739360.000000.000000.7113125.35
51232009.01.30 01:00sell25620.011.751290.000000.00000
51242009.01.30 11:00sell25630.031.752850.000000.00000
51252009.01.30 12:00sell25640.051.758300.000000.00000
51262009.01.30 14:00sell25650.071.766090.000000.00000
51272009.01.30 17:00sell25660.091.773170.000000.00000
51282009.01.30 18:00sell25670.111.782000.000000.00000
51292009.02.02 01:39close25670.111.772360.000000.0000078.9213204.27
51302009.02.02 01:39close25660.091.772360.000000.000005.0113209.29
51312009.02.02 01:39close25650.071.772360.000000.00000-33.2413176.05
51322009.02.02 01:39close25640.051.772360.000000.00000-52.9413123.11
51332009.02.02 01:39close25630.031.772360.000000.00000-44.0113079.10
51342009.02.02 01:39close25620.011.772360.000000.00000-15.8413063.26
51352009.02.02 19:00buy25680.011.764880.000000.00000
51362009.02.02 19:33close25680.011.765790.000000.000000.6113063.87
51372009.02.02 23:00sell25690.011.775050.000000.00000
51382009.02.03 07:56close25690.011.763080.000000.000008.9213072.79
51392009.02.03 16:00sell25700.011.766940.000000.00000
51402009.02.03 16:07close25700.011.765990.000000.000000.6513073.44
51412009.02.03 17:00buy25710.011.777500.000000.00000
51422009.02.03 17:12close25710.011.778500.000000.000000.6813074.12
51432009.02.04 15:00buy25720.011.789760.000000.00000
51442009.02.04 15:22close25720.011.790880.000000.000000.7713074.89
51452009.02.05 15:00buy25730.011.799260.000000.00000
51462009.02.05 15:05close25730.011.800240.000000.000000.6613075.55
51472009.02.05 20:00sell25740.011.793950.000000.00000
51482009.02.05 22:00sell25750.031.796860.000000.00000
51492009.02.05 23:00sell25760.051.800930.000000.00000
51502009.02.06 06:00sell25770.071.805520.000000.00000
51512009.02.06 10:00buy25780.011.823800.000000.00000
51522009.02.06 10:00sell25790.091.823160.000000.00000
51532009.02.06 11:00buy25800.031.821530.000000.00000
51542009.02.06 11:07close25800.031.823810.000000.000004.9213080.47
51552009.02.06 11:07close25780.011.823810.000000.00000-0.0613080.41
51562009.02.06 15:00buy25810.011.833880.000000.00000
51572009.02.06 15:00sell25820.111.833280.000000.00000
51582009.02.06 15:10close25810.011.834890.000000.000000.6813081.09
51592009.02.06 20:29close25820.111.816590.000000.00000136.8213217.91
51602009.02.06 20:29close25790.091.816590.000000.0000043.6813261.59
51612009.02.06 20:29close25770.071.816590.000000.00000-58.5613203.03
51622009.02.06 20:29close25760.051.816590.000000.00000-58.9313144.10
51632009.02.06 20:29close25750.031.816590.000000.00000-44.5113099.59
51642009.02.06 20:29close25740.011.816590.000000.00000-17.0113082.58
51652009.02.06 21:00sell25830.011.813880.000000.00000
51662009.02.06 21:16close25830.011.812830.000000.000000.7113083.29
51672009.02.09 00:00sell25840.011.806830.000000.00000
51682009.02.09 00:05close25840.011.806050.000000.000000.5113083.80
51692009.02.09 06:00buy25850.011.802670.000000.00000
51702009.02.09 10:44close25850.011.814580.000000.000008.8613092.66
51712009.02.09 15:00sell25860.011.827510.000000.00000
51722009.02.09 16:00sell25870.031.830760.000000.00000
51732009.02.09 16:03close25870.031.828680.000000.000004.4713097.13
51742009.02.09 16:03close25860.011.828680.000000.00000-0.9413096.19
51752009.02.10 22:00buy25880.011.808590.000000.00000
51762009.02.10 23:00buy25890.031.807930.000000.00000
51772009.02.11 03:00buy25900.051.799920.000000.00000
51782009.02.11 04:41close25900.051.804180.000000.0000015.6213111.81
51792009.02.11 04:41close25890.031.804180.000000.00000-8.7713103.04
51802009.02.11 04:41close25880.011.804180.000000.00000-3.4113099.62
51812009.02.11 13:00sell25910.011.785890.000000.00000
51822009.02.11 14:00sell25920.031.787950.000000.00000
51832009.02.11 15:00sell25930.051.793330.000000.00000
51842009.02.11 16:00sell25940.071.801580.000000.00000
51852009.02.11 16:53close25940.071.795060.000000.0000033.7213133.34
51862009.02.11 16:53close25930.051.795060.000000.00000-6.8413126.50
51872009.02.11 16:53close25920.031.795060.000000.00000-16.2013110.30
51882009.02.11 16:53close25910.011.795060.000000.00000-6.9413103.36
51892009.02.12 03:00buy25950.011.781950.000000.00000
51902009.02.12 10:00buy25960.031.780810.000000.00000
51912009.02.12 11:00sell25970.011.766170.000000.00000
51922009.02.12 11:00buy25980.051.766810.000000.00000
51932009.02.12 11:04close25970.011.765230.000000.000000.6413104.00
51942009.02.12 16:52close25980.051.773660.000000.0000025.3313129.33
51952009.02.12 16:52close25960.031.773660.000000.00000-16.2913113.04
51962009.02.12 16:52close25950.011.773660.000000.00000-6.2813106.76
51972009.02.13 10:00buy25990.011.791260.000000.00000
51982009.02.13 10:03close25990.011.792450.000000.000000.8213107.58
51992009.02.13 15:00sell26000.011.790920.000000.00000
52002009.02.13 16:00close26000.011.780970.000000.000007.3913114.97
52012009.02.16 02:00buy26010.011.770870.000000.00000
52022009.02.16 03:00buy26020.031.766620.000000.00000
52032009.02.16 03:14close26020.031.768800.000000.000004.7013119.67
52042009.02.16 03:14close26010.011.768800.000000.00000-1.6213118.05
52052009.02.16 04:00buy26030.011.770930.000000.00000
52062009.02.16 06:00buy26040.031.770030.000000.00000
52072009.02.16 09:00buy26050.051.762110.000000.00000
52082009.02.16 09:45close26050.051.766140.000000.0000014.7513132.80
52092009.02.16 09:45close26040.031.766140.000000.00000-8.9613123.84
52102009.02.16 09:45close26030.011.766140.000000.00000-3.6613120.18
52112009.02.16 10:00buy26060.011.765790.000000.00000
52122009.02.16 14:00close26060.011.775350.000000.000007.1013127.28
52132009.02.16 18:00sell26070.011.769480.000000.00000
52142009.02.16 19:00sell26080.031.773790.000000.00000
52152009.02.16 19:19close26080.031.773600.000000.000000.2213127.50
52162009.02.16 19:19close26070.011.773600.000000.00000-3.1613124.34
52172009.02.17 12:00buy26090.011.793330.000000.00000
52182009.02.17 12:06close26090.011.794310.000000.000000.6713125.01
52192009.02.17 14:00sell26100.011.799360.000000.00000
52202009.02.17 16:00sell26110.031.802960.000000.00000
52212009.02.17 16:08close26110.031.801130.000000.000003.9113128.92
52222009.02.17 16:08close26100.011.801130.000000.00000-1.4013127.52
52232009.02.17 18:00sell26120.011.798910.000000.00000
52242009.02.17 22:00sell26130.031.802150.000000.00000
52252009.02.17 22:33close26130.031.800000.000000.000004.6313132.15
52262009.02.17 22:33close26120.011.800000.000000.00000-0.8913131.26
52272009.02.17 23:00sell26140.011.800010.000000.00000
52282009.02.18 11:00close26140.011.790570.000000.000007.0313138.29
52292009.02.19 10:00buy26150.011.799340.000000.00000
52302009.02.19 10:07close26150.011.800330.000000.000000.6713138.96
52312009.02.19 12:00sell26160.011.796290.000000.00000
52322009.02.19 12:14close26160.011.795510.000000.000000.5113139.47
52332009.02.19 14:00buy26170.011.801470.000000.00000
52342009.02.19 15:00buy26180.031.797070.000000.00000
52352009.02.19 15:39close26180.031.799840.000000.000006.0213145.49
52362009.02.19 15:39close26170.011.799840.000000.00000-1.2913144.20
52372009.02.20 04:00buy26190.011.789890.000000.00000
52382009.02.20 13:08close26190.011.801820.000000.000008.8713153.07
52392009.02.20 19:00sell26200.011.796910.000000.00000
52402009.02.20 20:00sell26210.031.805510.000000.00000
52412009.02.20 21:24close26210.031.802040.000000.000007.5913160.66
52422009.02.20 21:24close26200.011.802040.000000.00000-3.9113156.75
52432009.02.23 13:00buy26220.011.819110.000000.00000
52442009.02.23 13:35close26220.011.820260.000000.000000.7913157.54
52452009.02.23 17:00sell26230.011.820680.000000.00000
52462009.02.23 18:00sell26240.031.821820.000000.00000
52472009.02.23 18:06close26240.031.820440.000000.000002.8913160.43
52482009.02.23 18:06close26230.011.820440.000000.000000.1113160.54
52492009.02.24 17:00sell26250.011.796790.000000.00000
52502009.02.24 17:10close26250.011.795990.000000.000000.5313161.07
52512009.02.24 21:00buy26260.011.800590.000000.00000
52522009.02.24 22:00buy26270.031.799000.000000.00000
52532009.02.24 22:59close26270.031.800710.000000.000003.6313164.70
52542009.02.24 22:59close26260.011.800710.000000.000000.0213164.72
52552009.02.25 16:00buy26280.011.790340.000000.00000
52562009.02.25 17:00buy26290.031.789550.000000.00000
52572009.02.25 17:16close26290.031.790880.000000.000002.7813167.50
52582009.02.25 17:16close26280.011.790880.000000.000000.3413167.84
52592009.02.25 23:00buy26300.011.781990.000000.00000
52602009.02.26 23:00close26300.011.792210.000000.000007.4613175.30
52612009.02.27 18:00buy26310.011.808890.000000.00000
52622009.02.27 18:16close26310.011.809760.000000.000000.5813175.88
52632009.03.02 01:00sell26320.011.822090.000000.00000
52642009.03.02 14:35close26320.011.810150.000000.000008.8813184.76
52652009.03.05 16:00buy26330.011.816730.000000.00000
52662009.03.05 17:00buy26340.031.809470.000000.00000
52672009.03.05 18:01close26340.031.813050.000000.000007.8413192.60
52682009.03.05 18:01close26330.011.813050.000000.00000-2.8313189.77
52692009.03.06 09:00buy26350.011.829930.000000.00000
52702009.03.06 10:00buy26360.031.825870.000000.00000
52712009.03.06 10:04close26360.031.828750.000000.000006.2613196.03
52722009.03.06 10:04close26350.011.828750.000000.00000-0.9613195.07
52732009.03.09 15:00buy26370.011.795700.000000.00000
52742009.03.09 17:00buy26380.031.789830.000000.00000
52752009.03.09 19:20close26380.031.792340.000000.000005.4313200.50
52762009.03.09 19:20close26370.011.792340.000000.00000-2.5913197.91
52772009.03.09 22:00buy26390.011.790940.000000.00000
52782009.03.10 01:00buy26400.031.789490.000000.00000
52792009.03.10 02:06close26400.031.790930.000000.000003.0213200.93
52802009.03.10 02:06close26390.011.790930.000000.00000-0.1213200.81
52812009.03.10 03:00buy26410.011.792880.000000.00000
52822009.03.10 04:00buy26420.031.790680.000000.00000
52832009.03.10 07:00buy26430.051.783090.000000.00000
52842009.03.10 08:57close26430.051.787150.000000.0000014.8713215.68
52852009.03.10 08:57close26420.031.787150.000000.00000-8.1413207.54
52862009.03.10 08:57close26410.011.787150.000000.00000-4.3713203.17
52872009.03.10 17:00buy26440.011.772760.000000.00000
52882009.03.10 20:00buy26450.031.768600.000000.00000
52892009.03.10 23:00buy26460.051.760180.000000.00000
52902009.03.11 01:10close26460.051.764880.000000.0000017.0413220.21
52912009.03.11 01:10close26450.031.764880.000000.00000-8.7113211.49
52922009.03.11 01:10close26440.011.764880.000000.00000-6.0213205.47
52932009.03.11 02:00buy26470.011.766910.000000.00000
52942009.03.11 03:00buy26480.031.763620.000000.00000
52952009.03.11 09:56close26480.031.765600.000000.000004.2413209.71
52962009.03.11 09:56close26470.011.765600.000000.00000-1.0513208.66
52972009.03.11 19:00buy26490.011.773500.000000.00000
52982009.03.11 19:04close26490.011.774570.000000.000000.7313209.39
52992009.03.11 22:00sell26500.011.782650.000000.00000
53002009.03.12 02:00sell26510.031.783720.000000.00000
53012009.03.12 03:59close26510.031.782370.000000.000002.8213212.21
53022009.03.12 03:59close26500.011.782370.000000.000000.2013212.41
53032009.03.12 04:00sell26520.011.781610.000000.00000
53042009.03.12 05:00sell26530.031.783700.000000.00000
53052009.03.12 10:25close26530.031.782090.000000.000003.4113215.82
53062009.03.12 10:25close26520.011.782090.000000.00000-0.4313215.39
53072009.03.12 11:00sell26540.011.775350.000000.00000
53082009.03.12 11:04close26540.011.774370.000000.000000.6713216.06
53092009.03.13 11:00buy26550.011.789540.000000.00000
53102009.03.13 11:10close26550.011.790560.000000.000000.7013216.76
53112009.03.13 15:00sell26560.011.775610.000000.00000
53122009.03.13 15:01close26560.011.774620.000000.000000.6713217.43
53132009.03.16 14:00sell26570.011.794600.000000.00000
53142009.03.16 15:00sell26580.031.796280.000000.00000
53152009.03.16 15:10close26580.031.795610.000000.000001.3013218.73
53162009.03.16 15:10close26570.011.795610.000000.00000-0.8313217.90
53172009.03.18 10:00sell26590.011.772190.000000.00000
53182009.03.18 10:11close26590.011.771200.000000.000000.6713218.57
53192009.03.18 12:00sell26600.011.763210.000000.00000
53202009.03.18 12:06close26600.011.762300.000000.000000.6113219.18
53212009.03.18 14:00buy26610.011.765540.000000.00000
53222009.03.18 17:46close26610.011.777570.000000.000008.9413228.12
53232009.03.19 17:00buy26620.011.791320.000000.00000
53242009.03.19 17:27close26620.011.792160.000000.000000.5613228.68
53252009.03.19 20:00sell26630.011.792460.000000.00000
53262009.03.19 21:00sell26640.031.795880.000000.00000
53272009.03.20 06:30close26640.031.794000.000000.000004.0813232.76
53282009.03.20 06:30close26630.011.794000.000000.00000-1.2013231.56
53292009.03.20 07:00sell26650.011.793030.000000.00000
53302009.03.20 10:00sell26660.031.797770.000000.00000
53312009.03.20 10:46close26660.031.795560.000000.000004.7613236.32
53322009.03.20 10:46close26650.011.795560.000000.00000-1.9613234.36
53332009.03.20 14:00sell26670.011.783870.000000.00000
53342009.03.20 15:13close26670.011.782800.000000.000000.7313235.09
53352009.03.23 16:00sell26680.011.791930.000000.00000
53362009.03.23 16:26close26680.011.790870.000000.000000.7213235.81
53372009.03.24 01:00buy26690.011.783500.000000.00000
53382009.03.24 02:00buy26700.031.782360.000000.00000
53392009.03.24 02:20close26700.031.783680.000000.000002.7613238.57
53402009.03.24 02:20close26690.011.783680.000000.000000.0613238.63
53412009.03.25 01:00sell26710.011.806220.000000.00000
53422009.03.25 13:24close26710.011.794070.000000.000009.0313247.66
53432009.03.25 20:00buy26720.011.787540.000000.00000
53442009.03.26 11:00close26720.011.797100.000000.000006.9713254.63
53452009.03.26 23:00buy26730.011.778270.000000.00000
53462009.03.27 00:00buy26740.031.777040.000000.00000
53472009.03.27 01:22close26740.031.778530.000000.000003.1413257.77
53482009.03.27 01:22close26730.011.778530.000000.000000.0813257.84
53492009.03.27 02:00buy26750.011.778750.000000.00000
53502009.03.27 03:00buy26760.031.775520.000000.00000
53512009.03.27 04:33close26760.031.777490.000000.000004.2113262.05
53522009.03.27 04:33close26750.011.777490.000000.00000-1.0213261.03
53532009.03.27 05:00buy26770.011.778250.000000.00000
53542009.03.27 06:00buy26780.031.776810.000000.00000
53552009.03.27 07:28close26780.031.778300.000000.000003.1413264.17
53562009.03.27 07:28close26770.011.778300.000000.00000-0.0313264.14
53572009.03.27 13:00sell26790.011.761210.000000.00000
53582009.03.27 14:00buy26800.011.773410.000000.00000
53592009.03.27 14:00sell26810.031.772730.000000.00000
53602009.03.27 15:00buy26820.031.772490.000000.00000
53612009.03.27 16:02close26820.031.774580.000000.000004.4913268.63
53622009.03.27 16:02close26800.011.774580.000000.000000.8113269.44
53632009.03.27 21:13close26810.031.768860.000000.000008.4913277.93
53642009.03.27 21:13close26790.011.768860.000000.00000-5.8013272.13
53652009.03.30 20:00buy26830.011.791200.000000.00000
53662009.03.30 20:10close26830.011.792110.000000.000000.6113272.74
53672009.03.31 01:00sell26840.011.798200.000000.00000
53682009.03.31 04:00sell26850.031.800060.000000.00000
53692009.03.31 04:54close26850.031.798670.000000.000002.9213275.66
53702009.03.31 04:54close26840.011.798670.000000.00000-0.4213275.24
53712009.03.31 05:00sell26860.011.797800.000000.00000
53722009.03.31 07:00sell26870.031.798320.000000.00000
53732009.03.31 07:20close26870.031.797130.000000.000002.4713277.71
53742009.03.31 07:20close26860.011.797130.000000.000000.4313278.14
53752009.03.31 09:00sell26880.011.795610.000000.00000
53762009.03.31 10:00sell26890.031.797720.000000.00000
53772009.03.31 10:04close26890.031.796100.000000.000003.4313281.57
53782009.03.31 10:04close26880.011.796100.000000.00000-0.4413281.13
53792009.03.31 11:00sell26900.011.789270.000000.00000
53802009.03.31 11:23close26900.011.788380.000000.000000.6013281.73
53812009.03.31 19:00sell26910.011.800100.000000.00000
53822009.03.31 20:00sell26920.031.804280.000000.00000
53832009.03.31 21:00sell26930.051.808490.000000.00000
53842009.03.31 23:49close26930.051.806420.000000.000007.4113289.14
53852009.03.31 23:49close26920.031.806420.000000.00000-5.0213284.12
53862009.03.31 23:49close26910.011.806420.000000.00000-4.8013279.32
53872009.04.01 00:00sell26940.011.804010.000000.00000
53882009.04.01 01:00sell26950.031.808140.000000.00000
53892009.04.01 09:00sell26960.051.814070.000000.00000
53902009.04.01 13:00sell26970.071.822300.000000.00000
53912009.04.01 17:31close26970.071.818190.000000.0000021.0713300.39
53922009.04.01 17:31close26960.051.818190.000000.00000-15.7913284.60
53932009.04.01 17:31close26950.031.818190.000000.00000-22.8113261.79
53942009.04.01 17:31close26940.011.818190.000000.00000-10.6913251.10
53952009.04.02 13:00buy26980.011.838390.000000.00000
53962009.04.02 13:46close26980.011.839370.000000.000000.6613251.76
53972009.04.02 14:00sell26990.011.834590.000000.00000
53982009.04.02 15:00sell27000.031.835150.000000.00000
53992009.04.02 15:06close27000.031.833900.000000.000002.6013254.36
54002009.04.02 15:06close26990.011.833900.000000.000000.4413254.80
54012009.04.02 16:00sell27010.011.834540.000000.00000
54022009.04.02 18:32close27010.011.822690.000000.000008.8113263.61
54032009.04.02 19:00sell27020.011.819770.000000.00000
54042009.04.02 20:00sell27030.031.822160.000000.00000
54052009.04.02 20:54close27030.031.822410.000000.00000-0.7813262.83
54062009.04.02 20:54close27020.011.822410.000000.00000-2.0513260.78
54072009.04.06 15:00buy27040.011.840430.000000.00000
54082009.04.06 16:00buy27050.031.836030.000000.00000
54092009.04.06 16:00sell27060.011.835390.000000.00000
54102009.04.06 17:00sell27070.031.836520.000000.00000
54112009.04.06 17:14close27070.031.835050.000000.000003.1013263.88
54122009.04.06 17:14close27060.011.835050.000000.000000.1813264.06
54132009.04.06 18:00sell27080.011.835000.000000.00000
54142009.04.06 19:00buy27090.051.828820.000000.00000
54152009.04.06 23:00close27080.011.825610.000000.000006.9713271.03
54162009.04.07 03:00buy27100.071.823650.000000.00000
54172009.04.07 16:25close27100.071.829040.000000.0000027.7913298.82
54182009.04.07 16:25close27090.051.829040.000000.000000.2513299.07
54192009.04.07 16:25close27050.031.829040.000000.00000-16.0613283.01
54202009.04.07 16:25close27040.011.829040.000000.00000-8.6413274.36
54212009.04.09 11:00sell27110.011.810690.000000.00000
54222009.04.09 11:20close27110.011.809680.000000.000000.6813275.04
54232009.04.09 14:00buy27120.011.815370.000000.00000
54242009.04.09 15:00sell27130.011.807020.000000.00000
54252009.04.09 15:00buy27140.031.807900.000000.00000
54262009.04.09 15:11close27130.011.805960.000000.000000.7213275.76
54272009.04.09 16:00buy27150.051.802620.000000.00000
54282009.04.09 18:00buy27160.071.796990.000000.00000
54292009.04.13 10:18close27160.071.802310.000000.0000026.8013302.56
54302009.04.13 10:18close27150.051.802310.000000.00000-1.9513300.61
54312009.04.13 10:18close27140.031.802310.000000.00000-13.0513287.56
54322009.04.13 10:18close27120.011.802310.000000.00000-9.9513277.62
54332009.04.13 17:00buy27170.011.810620.000000.00000
54342009.04.13 17:53close27170.011.811580.000000.000000.6513278.27
54352009.04.13 21:00sell27180.011.811250.000000.00000
54362009.04.14 02:00sell27190.031.811980.000000.00000
54372009.04.14 02:20close27190.031.812460.000000.00000-1.2913276.98
54382009.04.14 02:20close27180.011.812460.000000.00000-0.9613276.02
54392009.04.14 03:00sell27200.011.810600.000000.00000
54402009.04.14 04:00sell27210.031.813090.000000.00000
54412009.04.14 12:00sell27220.051.817120.000000.00000
54422009.04.14 12:14close27220.051.814640.000000.000008.9513284.97
54432009.04.14 12:14close27210.031.814640.000000.00000-3.7013281.27
54442009.04.14 12:14close27200.011.814640.000000.00000-3.0913278.18
54452009.04.15 12:00buy27230.011.815640.000000.00000
54462009.04.15 12:06close27230.011.816570.000000.000000.6313278.81
54472009.04.16 15:00buy27240.011.794630.000000.00000
54482009.04.16 16:00buy27250.031.792450.000000.00000
54492009.04.16 17:02close27250.031.794240.000000.000003.8213282.63
54502009.04.16 17:02close27240.011.794240.000000.00000-0.3613282.27
54512009.04.17 10:00sell27260.011.795040.000000.00000
54522009.04.17 11:00sell27270.031.797830.000000.00000
54532009.04.17 12:11close27270.031.795360.000000.000005.3413287.61
54542009.04.17 12:11close27260.011.795360.000000.00000-0.3113287.30
54552009.04.20 14:00buy27280.011.789330.000000.00000
54562009.04.20 14:31close27280.011.790370.000000.000000.7113288.01
54572009.04.21 01:00sell27290.011.799710.000000.00000
54582009.04.21 08:00sell27300.031.800650.000000.00000
54592009.04.21 09:46close27300.031.799320.000000.000002.7813290.79
54602009.04.21 09:46close27290.011.799320.000000.000000.2213291.01
54612009.04.21 16:00buy27310.011.810340.000000.00000
54622009.04.21 16:01close27310.011.811400.000000.000000.7313291.74
54632009.04.21 17:00buy27320.011.823140.000000.00000
54642009.04.21 18:00buy27330.031.818750.000000.00000
54652009.04.21 18:00sell27340.011.818010.000000.00000
54662009.04.21 21:00buy27350.051.813020.000000.00000
54672009.04.22 11:00close27340.011.808350.000000.000007.1913298.93
54682009.04.22 12:00buy27360.071.804740.000000.00000
54692009.04.22 13:16close27360.071.811630.000000.0000035.6613334.59
54702009.04.22 13:16close27350.051.811630.000000.00000-5.7813328.80
54712009.04.22 13:16close27330.031.811630.000000.00000-16.3513312.45
54722009.04.22 13:16close27320.011.811630.000000.00000-8.7413303.71
54732009.04.22 14:00buy27370.011.816410.000000.00000
54742009.04.22 14:35close27370.011.817440.000000.000000.7013304.41
54752009.04.22 16:00sell27380.011.798660.000000.00000
54762009.04.22 16:05close27380.011.797690.000000.000000.6613305.07
54772009.04.22 20:00buy27390.011.794990.000000.00000
54782009.04.22 22:00buy27400.031.793200.000000.00000
54792009.04.22 22:30close27400.031.794710.000000.000003.1813308.25
54802009.04.22 22:30close27390.011.794710.000000.00000-0.2813307.97
54812009.04.22 23:00buy27410.011.795320.000000.00000
54822009.04.23 01:00buy27420.031.794240.000000.00000
54832009.04.23 02:59close27420.031.795620.000000.000002.8913310.86
54842009.04.23 02:59close27410.011.795620.000000.000000.0213310.87
54852009.04.23 03:00buy27430.011.796330.000000.00000
54862009.04.23 04:00buy27440.031.793610.000000.00000
54872009.04.23 07:59close27440.031.795470.000000.000003.9713314.84
54882009.04.23 07:59close27430.011.795470.000000.00000-0.7113314.13
54892009.04.23 08:00buy27450.011.796460.000000.00000
54902009.04.23 13:00sell27460.011.797180.000000.00000
54912009.04.23 13:04close27460.011.796130.000000.000000.7213314.85
54922009.04.23 18:00buy27470.031.793270.000000.00000
54932009.04.23 18:09close27470.031.795090.000000.000003.8813318.73
54942009.04.23 18:09close27450.011.795090.000000.00000-1.1013317.63
54952009.04.24 12:00buy27480.011.787660.000000.00000
54962009.04.24 13:00buy27490.031.782620.000000.00000
54972009.04.24 14:00buy27500.051.778750.000000.00000
54982009.04.24 15:35close27500.051.781560.000000.0000010.1813327.81
54992009.04.24 15:35close27490.031.781560.000000.00000-2.5913325.22
55002009.04.24 15:35close27480.011.781560.000000.00000-4.6413320.58
55012009.04.24 16:00buy27510.011.786160.000000.00000
55022009.04.24 16:19close27510.011.787220.000000.000000.7213321.30
55032009.04.27 00:00buy27520.011.776260.000000.00000
55042009.04.27 01:00buy27530.031.775030.000000.00000
55052009.04.27 01:42close27530.031.776470.000000.000003.0313324.33
55062009.04.27 01:42close27520.011.776470.000000.000000.0913324.42
55072009.04.27 02:00buy27540.011.776080.000000.00000
55082009.04.27 04:00buy27550.031.775600.000000.00000
55092009.04.27 05:48close27550.031.776820.000000.000002.5313326.95
55102009.04.27 05:48close27540.011.776820.000000.000000.4913327.44
55112009.04.27 06:00buy27560.011.776470.000000.00000
55122009.04.27 07:00buy27570.031.775560.000000.00000
55132009.04.27 07:10close27570.031.776900.000000.000002.8013330.24
55142009.04.27 07:10close27560.011.776900.000000.000000.2513330.49
55152009.04.27 11:00buy27580.011.770680.000000.00000
55162009.04.27 17:00buy27590.031.767920.000000.00000
55172009.04.27 17:07close27590.031.769680.000000.000003.7413334.23
55182009.04.27 17:07close27580.011.769680.000000.00000-0.8213333.41
55192009.04.28 01:00sell27600.011.782230.000000.00000
55202009.04.28 14:00sell27610.031.784650.000000.00000
55212009.04.28 16:00sell27620.051.792680.000000.00000
55222009.04.28 17:08close27620.051.788410.000000.0000015.6513349.06
55232009.04.28 17:08close27610.031.788410.000000.00000-8.6713340.39
55242009.04.28 17:08close27600.011.788410.000000.00000-4.7113335.68
55252009.04.30 16:00buy27630.011.764080.000000.00000
55262009.04.30 17:00buy27640.031.757690.000000.00000
55272009.04.30 17:58close27640.031.760410.000000.000005.9113341.59
55282009.04.30 17:58close27630.011.760410.000000.00000-2.8213338.77
55292009.04.30 18:00buy27650.011.761160.000000.00000
55302009.05.01 06:00buy27660.031.760120.000000.00000
55312009.05.01 06:19close27660.031.761550.000000.000003.0013341.77
55322009.05.01 06:19close27650.011.761550.000000.000000.1813341.95
55332009.05.01 07:00buy27670.011.762430.000000.00000
55342009.05.01 08:00buy27680.031.761410.000000.00000
55352009.05.01 08:16close27680.031.762710.000000.000002.7113344.66
55362009.05.01 08:16close27670.011.762710.000000.000000.1413344.80
55372009.05.01 13:00buy27690.011.770710.000000.00000
55382009.05.01 14:00buy27700.031.767610.000000.00000
55392009.05.01 14:56close27700.031.770140.000000.000005.4813350.28
55402009.05.01 14:56close27690.011.770140.000000.00000-0.5013349.78
55412009.05.04 14:00buy27710.011.767900.000000.00000
55422009.05.04 15:00buy27720.031.762490.000000.00000
55432009.05.04 18:07close27720.031.765590.000000.000006.7613356.54
55442009.05.04 18:07close27710.011.765590.000000.00000-1.8013354.74
55452009.05.05 15:00buy27730.011.771900.000000.00000
55462009.05.05 16:18close27730.011.772620.000000.000000.4713355.21
55472009.05.05 21:00sell27740.011.771630.000000.00000
55482009.05.05 23:00sell27750.031.772520.000000.00000
55492009.05.05 23:20close27750.031.773520.000000.00000-2.4613352.75
55502009.05.05 23:20close27740.011.773520.000000.00000-1.4913351.26
55512009.05.06 12:00buy27760.011.774230.000000.00000
55522009.05.06 12:12close27760.011.775140.000000.000000.6113351.87
55532009.05.06 15:00sell27770.011.770580.000000.00000
55542009.05.06 15:10close27770.011.769630.000000.000000.6413352.51
55552009.05.07 15:00sell27780.011.758850.000000.00000
55562009.05.07 15:02close27780.011.757890.000000.000000.6513353.16
55572009.05.08 14:00sell27790.011.745940.000000.00000
55582009.05.08 14:02close27790.011.744880.000000.000000.7313353.89
55592009.05.08 17:00sell27800.011.741640.000000.00000
55602009.05.08 18:00sell27810.031.748510.000000.00000
55612009.05.08 18:00buy27820.011.749310.000000.00000
55622009.05.08 19:00buy27830.031.748120.000000.00000
55632009.05.08 19:09close27830.031.749470.000000.000002.8213356.71
55642009.05.08 19:09close27820.011.749470.000000.000000.0513356.76
55652009.05.11 10:57close27810.031.744980.000000.000007.7913364.55
55662009.05.11 10:57close27800.011.744980.000000.00000-2.5513362.00
55672009.05.11 22:00sell27840.011.756390.000000.00000
55682009.05.11 23:00sell27850.031.762530.000000.00000
55692009.05.12 04:59close27850.031.759930.000000.000005.6913367.69
55702009.05.12 04:59close27840.011.759930.000000.00000-2.7013364.99
55712009.05.12 05:00sell27860.011.759310.000000.00000
55722009.05.12 09:00sell27870.031.761390.000000.00000
55732009.05.12 09:18close27870.031.759890.000000.000003.1613368.15
55742009.05.12 09:18close27860.011.759890.000000.00000-0.5013367.65
55752009.05.12 15:00sell27880.011.775820.000000.00000
55762009.05.12 18:00sell27890.031.776500.000000.00000
55772009.05.12 19:40close27890.031.775720.000000.000001.5413369.19
55782009.05.12 19:40close27880.011.775720.000000.000000.0013369.19
55792009.05.12 20:00sell27900.011.775930.000000.00000
55802009.05.12 21:00sell27910.031.776740.000000.00000
55812009.05.12 21:22close27910.031.775460.000000.000002.6713371.86
55822009.05.12 21:22close27900.011.775460.000000.000000.2813372.14
55832009.05.12 22:00sell27920.011.773680.000000.00000
55842009.05.13 12:51close27920.011.761760.000000.000008.8913381.03
55852009.05.13 13:00sell27930.011.761910.000000.00000
55862009.05.13 13:04close27930.011.761000.000000.000000.6213381.65
55872009.05.13 23:00sell27940.011.779520.000000.00000
55882009.05.14 18:00sell27950.031.781680.000000.00000
55892009.05.14 19:21close27950.031.779850.000000.000003.9113385.56
55902009.05.14 19:21close27940.011.779850.000000.00000-0.2613385.30
55912009.05.14 22:00sell27960.011.781330.000000.00000
55922009.05.14 23:00sell27970.031.782210.000000.00000
55932009.05.14 23:33close27970.031.780960.000000.000002.6013387.90
55942009.05.14 23:33close27960.011.780960.000000.000000.2113388.11
55952009.05.15 12:00sell27980.011.779630.000000.00000
55962009.05.15 12:06close27980.011.778800.000000.000000.5613388.67
55972009.05.15 19:00buy27990.011.789290.000000.00000
55982009.05.15 20:00buy28000.031.787450.000000.00000
55992009.05.15 23:42close28000.031.789730.000000.000004.9213393.59
56002009.05.15 23:42close27990.011.789730.000000.000000.2613393.85
56012009.05.20 18:00buy28010.011.788370.000000.00000
56022009.05.20 18:09close28010.011.789340.000000.000000.6513394.50
56032009.05.21 01:00sell28020.011.796740.000000.00000
56042009.05.21 05:00sell28030.031.797980.000000.00000
56052009.05.21 05:31close28030.031.796520.000000.000003.0713397.57
56062009.05.21 05:31close28020.011.796520.000000.000000.1013397.67
56072009.05.21 06:00sell28040.011.797700.000000.00000
56082009.05.21 11:31close28040.011.785760.000000.000008.8813406.55
56092009.05.21 12:00sell28050.011.778620.000000.00000
56102009.05.21 13:00sell28060.031.784170.000000.00000
56112009.05.21 15:00sell28070.051.791780.000000.00000
56122009.05.21 17:00sell28080.071.798990.000000.00000
56132009.05.21 20:00sell28090.091.805100.000000.00000
56142009.05.22 05:53close28090.091.799420.000000.0000037.8613444.42
56152009.05.22 05:53close28080.071.799420.000000.00000-2.6113441.81
56162009.05.22 05:53close28070.051.799420.000000.00000-28.8813412.93
56172009.05.22 05:53close28060.031.799420.000000.00000-34.4413378.49
56182009.05.22 05:53close28050.011.799420.000000.00000-15.6413362.85
56192009.05.25 00:00buy28100.011.783450.000000.00000
56202009.05.26 14:00close28100.011.793500.000000.000007.4213370.26
56212009.05.27 01:00buy28110.011.778090.000000.00000
56222009.05.27 21:00close28110.011.787200.000000.000006.7613377.02
56232009.05.28 22:00buy28120.011.776690.000000.00000
56242009.05.29 00:00buy28130.031.775440.000000.00000
56252009.05.29 03:17close28130.031.776810.000000.000002.8713379.89
56262009.05.29 03:17close28120.011.776810.000000.00000-0.0213379.87
56272009.05.29 08:00buy28140.011.774650.000000.00000
56282009.05.29 16:00buy28150.031.773030.000000.00000
56292009.05.29 17:00buy28160.051.768240.000000.00000
56302009.05.29 18:24close28160.051.770970.000000.000009.8813389.75
56312009.05.29 18:24close28150.031.770970.000000.00000-4.8513384.90
56322009.05.29 18:24close28140.011.770970.000000.00000-2.8313382.07
56332009.06.01 08:00buy28170.011.765490.000000.00000
56342009.06.01 09:00buy28180.031.763450.000000.00000
56352009.06.01 09:51close28180.031.765030.000000.000003.3413385.41
56362009.06.01 09:51close28170.011.765030.000000.00000-0.4213384.99
56372009.06.01 11:00buy28190.011.772330.000000.00000
56382009.06.01 12:00buy28200.031.769980.000000.00000
56392009.06.01 12:41close28200.031.772340.000000.000005.1013390.09
56402009.06.01 12:41close28190.011.772340.000000.00000-0.0613390.03
56412009.06.01 17:00buy28210.011.780430.000000.00000
56422009.06.01 17:56close28210.011.781140.000000.000000.4613390.49
56432009.06.01 21:00sell28220.011.786630.000000.00000
56442009.06.01 22:00sell28230.031.790330.000000.00000
56452009.06.02 00:00sell28240.051.795890.000000.00000
56462009.06.02 00:42close28240.051.793010.000000.0000010.4513400.94
56472009.06.02 00:42close28230.031.793010.000000.00000-6.1813394.76
56482009.06.02 00:42close28220.011.793010.000000.00000-4.8313389.93
56492009.06.02 01:00sell28250.011.793730.000000.00000
56502009.06.02 04:00sell28260.031.795170.000000.00000
56512009.06.02 04:39close28260.031.793810.000000.000002.8413392.77
56522009.06.02 04:39close28250.011.793810.000000.00000-0.1313392.64
56532009.06.02 05:00sell28270.011.792850.000000.00000
56542009.06.02 06:00sell28280.031.793430.000000.00000
56552009.06.02 08:52close28280.031.792420.000000.000002.0613394.70
56562009.06.02 08:52close28270.011.792420.000000.000000.2513394.95
56572009.06.02 09:00sell28290.011.792540.000000.00000
56582009.06.02 10:00sell28300.031.795790.000000.00000
56592009.06.02 10:50close28300.031.793830.000000.000004.2013399.15
56602009.06.02 10:50close28290.011.793830.000000.00000-1.0413398.11
56612009.06.02 13:00sell28310.011.786680.000000.00000
56622009.06.02 13:13close28310.011.785560.000000.000000.7713398.88
56632009.06.04 02:00sell28320.011.810680.000000.00000
56642009.06.04 13:00sell28330.031.811850.000000.00000
56652009.06.04 15:00close28330.031.810760.000000.000002.2513401.13
56662009.06.04 15:00close28320.011.810760.000000.00000-0.1313401.00
56672009.06.04 16:00sell28340.011.793240.000000.00000
56682009.06.04 17:00sell28350.031.794470.000000.00000
56692009.06.04 17:18close28350.031.792560.000000.000004.0813405.08
56702009.06.04 17:18close28340.011.792560.000000.000000.4413405.52
56712009.06.04 18:00sell28360.011.781510.000000.00000
56722009.06.04 18:08close28360.011.780770.000000.000000.4813406.00
56732009.06.04 21:00buy28370.011.772800.000000.00000
56742009.06.05 02:00buy28380.031.769750.000000.00000
56752009.06.05 02:37close28380.031.771590.000000.000003.9313409.93
56762009.06.05 02:37close28370.011.771590.000000.00000-1.0213408.91
56772009.06.05 03:00buy28390.011.771450.000000.00000
56782009.06.05 09:00buy28400.031.767530.000000.00000
56792009.06.05 10:41close28400.031.769550.000000.000004.3313413.24
56802009.06.05 10:41close28390.011.769550.000000.00000-1.4913411.75
56812009.06.05 11:00buy28410.011.768190.000000.00000
56822009.06.05 14:32close28410.011.780200.000000.000008.9313420.68
56832009.06.08 00:00sell28420.011.786690.000000.00000
56842009.06.08 18:00buy28430.011.793680.000000.00000
56852009.06.08 18:00sell28440.031.792800.000000.00000
56862009.06.08 18:04close28430.011.794510.000000.000000.5513421.23
56872009.06.08 20:00sell28450.051.796910.000000.00000
56882009.06.08 22:24close28450.051.795440.000000.000005.1613426.39
56892009.06.08 22:24close28440.031.795440.000000.00000-6.1413420.25
56902009.06.08 22:24close28420.011.795440.000000.00000-6.6213413.63
56912009.06.08 23:00sell28460.011.793680.000000.00000
56922009.06.09 15:28close28460.011.781770.000000.000008.8713422.50
56932009.06.09 18:00buy28470.011.797570.000000.00000
56942009.06.09 19:00buy28480.031.795750.000000.00000
56952009.06.09 21:00sell28490.011.794530.000000.00000
56962009.06.09 21:51close28480.031.797910.000000.000004.6513427.15
56972009.06.09 21:51close28470.011.797910.000000.000000.1913427.34
56982009.06.09 22:00sell28500.031.796370.000000.00000
56992009.06.09 23:00sell28510.051.800380.000000.00000
57002009.06.10 10:00sell28520.071.804610.000000.00000
57012009.06.10 11:27close28520.071.801040.000000.0000018.2413445.58
57022009.06.10 11:27close28510.051.801040.000000.00000-2.7213442.86
57032009.06.10 11:27close28500.031.801040.000000.00000-10.6513432.21
57042009.06.10 11:27close28490.011.801040.000000.00000-4.9313427.28
57052009.06.10 12:00sell28530.011.795850.000000.00000
57062009.06.10 12:27close28530.011.795190.000000.000000.4213427.70
57072009.06.10 19:00sell28540.011.812710.000000.00000
57082009.06.11 01:00sell28550.031.813340.000000.00000
57092009.06.11 03:05close28550.031.811970.000000.000002.8713430.57
57102009.06.11 03:05close28540.011.811970.000000.000000.5513431.12
57112009.06.11 04:00sell28560.011.810360.000000.00000
57122009.06.11 06:00sell28570.031.811590.000000.00000
57132009.06.11 09:59close28570.031.810320.000000.000002.6413433.76
57142009.06.11 09:59close28560.011.810320.000000.00000-0.0413433.72
57152009.06.11 22:00sell28580.011.820790.000000.00000
57162009.06.11 23:00buy28590.011.829290.000000.00000
57172009.06.11 23:00sell28600.031.828450.000000.00000
57182009.06.12 00:00buy28610.031.828370.000000.00000
57192009.06.12 00:23close28610.031.830250.000000.000004.0113437.73
57202009.06.12 00:23close28590.011.830250.000000.000000.6013438.33
57212009.06.12 02:53close28600.031.828160.000000.000000.5113438.84
57222009.06.12 02:53close28580.011.828160.000000.00000-5.5713433.27
57232009.06.12 03:00sell28620.011.826910.000000.00000
57242009.06.12 06:00sell28630.031.831510.000000.00000
57252009.06.12 12:39close28630.031.829190.000000.000005.0113438.28
57262009.06.12 12:39close28620.011.829190.000000.00000-1.7813436.50
57272009.06.12 14:00buy28640.011.841650.000000.00000
57282009.06.12 14:18close28640.011.842760.000000.000000.7613437.26
57292009.06.12 15:00sell28650.011.840630.000000.00000
57302009.06.12 19:00sell28660.031.846540.000000.00000
57312009.06.12 19:23close28660.031.844080.000000.000005.3213442.58
57322009.06.12 19:23close28650.011.844080.000000.00000-2.6613439.92
57332009.06.15 12:00buy28670.011.851970.000000.00000
57342009.06.15 13:00buy28680.031.846570.000000.00000
57352009.06.15 14:14close28680.031.849580.000000.000006.5613446.48
57362009.06.15 14:14close28670.011.849580.000000.00000-1.8613444.62
57372009.06.15 16:00sell28690.011.851550.000000.00000
57382009.06.16 04:00close28690.011.842530.000000.000006.7113451.33
57392009.06.16 12:00buy28700.011.852850.000000.00000
57402009.06.16 13:00buy28710.031.848870.000000.00000
57412009.06.16 14:56close28710.031.851640.000000.000006.0213457.35
57422009.06.16 14:56close28700.011.851640.000000.00000-0.9713456.38
57432009.06.16 18:00buy28720.011.860500.000000.00000
57442009.06.16 18:12close28720.011.861400.000000.000000.6013456.98
57452009.06.16 20:00sell28730.011.862160.000000.00000
57462009.06.16 22:00sell28740.031.864100.000000.00000
57472009.06.16 22:37close28740.031.862760.000000.000002.8113459.79
57482009.06.16 22:37close28730.011.862760.000000.00000-0.5213459.27
57492009.06.16 23:00sell28750.011.862250.000000.00000
57502009.06.17 11:58close28750.011.850460.000000.000008.7813468.05
57512009.06.17 18:00buy28760.011.860590.000000.00000
57522009.06.17 19:00sell28770.011.851980.000000.00000
57532009.06.17 19:00buy28780.031.852640.000000.00000
57542009.06.17 20:42close28770.011.850970.000000.000000.6913468.74
57552009.06.17 21:26close28780.031.856410.000000.000008.2713477.01
57562009.06.17 21:26close28760.011.856410.000000.00000-3.2013473.81
57572009.06.18 12:00sell28790.011.845320.000000.00000
57582009.06.18 12:09close28790.011.844220.000000.000000.7513474.56
57592009.06.18 15:00buy28800.011.839200.000000.00000
57602009.06.18 20:00close28800.011.849370.000000.000007.5513482.11
57612009.06.19 16:00buy28810.011.858420.000000.00000
57622009.06.19 16:08close28810.011.859390.000000.000000.6513482.76
57632009.06.22 00:00sell28820.011.873430.000000.00000
57642009.06.22 08:00sell28830.031.873980.000000.00000
57652009.06.22 09:38close28830.031.872860.000000.000002.3113485.07
57662009.06.22 09:38close28820.011.872860.000000.000000.3613485.43
57672009.06.22 10:00sell28840.011.872620.000000.00000
57682009.06.22 12:00sell28850.031.875200.000000.00000
57692009.06.22 13:00sell28860.051.880890.000000.00000
57702009.06.22 16:00sell28870.071.887320.000000.00000
57712009.06.22 21:19close28870.071.883830.000000.0000017.8213503.25
57722009.06.22 21:19close28860.051.883830.000000.00000-11.3713491.88
57732009.06.22 21:19close28850.031.883830.000000.00000-19.6113472.27
57742009.06.22 21:19close28840.011.883830.000000.00000-8.4713463.80
57752009.06.23 01:00sell28880.011.884070.000000.00000
57762009.06.23 13:00close28880.011.874480.000000.000007.1113470.91
57772009.06.23 22:00sell28890.011.893180.000000.00000
57782009.06.24 11:00buy28900.011.894200.000000.00000
57792009.06.24 11:07close28900.011.895150.000000.000000.6513471.56
57802009.06.24 12:00sell28910.031.897750.000000.00000
57812009.06.24 13:22close28910.031.895570.000000.000004.6913476.25
57822009.06.24 13:22close28890.011.895570.000000.00000-1.8413474.41
57832009.06.24 15:00sell28920.011.896250.000000.00000
57842009.06.25 00:00sell28930.031.898700.000000.00000
57852009.06.25 00:19close28930.031.896990.000000.000003.6313478.04
57862009.06.25 00:19close28920.011.896990.000000.00000-0.5713477.47
57872009.06.25 05:00sell28940.011.896740.000000.00000
57882009.06.25 06:00sell28950.031.898690.000000.00000
57892009.06.25 07:30close28950.031.899360.000000.00000-1.7213475.75
57902009.06.25 07:30close28940.011.899360.000000.00000-2.0313473.72
57912009.06.25 18:00buy28960.011.893580.000000.00000
57922009.06.25 19:00buy28970.031.890920.000000.00000
57932009.06.25 19:31close28970.031.893320.000000.000005.1913478.91
57942009.06.25 19:31close28960.011.893320.000000.00000-0.2613478.65
57952009.06.26 11:00buy28980.011.895330.000000.00000
57962009.06.26 12:00buy28990.031.892970.000000.00000
57972009.06.26 15:52close28990.031.895300.000000.000005.0313483.68
57982009.06.26 15:52close28980.011.895300.000000.00000-0.0913483.59
57992009.06.26 16:00buy29000.011.899280.000000.00000
58002009.06.26 16:02close29000.011.900240.000000.000000.6513484.24
58012009.06.29 00:00sell29010.011.903110.000000.00000
58022009.06.29 02:00sell29020.031.903690.000000.00000
58032009.06.29 03:27close29020.031.902780.000000.000001.8313486.07
58042009.06.29 03:27close29010.011.902780.000000.000000.1713486.24
58052009.06.29 19:00sell29030.011.915160.000000.00000
58062009.06.29 22:00sell29040.031.916260.000000.00000
58072009.06.29 23:54close29040.031.917200.000000.00000-2.3313483.91
58082009.06.29 23:54close29030.011.917200.000000.00000-1.6013482.31
58092009.06.30 00:00sell29050.011.914710.000000.00000
58102009.06.30 02:00sell29060.031.916030.000000.00000
58112009.06.30 06:00sell29070.051.922050.000000.00000
58122009.06.30 10:00sell29080.071.926800.000000.00000
58132009.06.30 11:26close29080.071.922550.000000.0000021.8113504.12
58142009.06.30 11:26close29070.051.922550.000000.00000-2.2313501.89
58152009.06.30 11:26close29060.031.922550.000000.00000-14.8613487.03
58162009.06.30 11:26close29050.011.922550.000000.00000-5.9413481.09
58172009.06.30 12:00sell29090.011.917940.000000.00000
58182009.06.30 12:17close29090.011.917670.000000.000000.1413481.23
58192009.07.01 12:00buy29100.011.904610.000000.00000
58202009.07.01 13:00buy29110.031.902190.000000.00000
58212009.07.01 13:58close29110.031.903830.000000.000003.4813484.71
58222009.07.01 13:58close29100.011.903830.000000.00000-0.6613484.05
58232009.07.01 14:00buy29120.011.903730.000000.00000
58242009.07.01 15:00buy29130.031.898670.000000.00000
58252009.07.01 16:00sell29140.011.891410.000000.00000
58262009.07.01 16:00buy29150.051.892050.000000.00000
58272009.07.01 17:00sell29160.031.894150.000000.00000
58282009.07.01 19:02close29160.031.891790.000000.000005.0913489.14
58292009.07.01 19:02close29140.011.891790.000000.00000-0.3613488.78
58302009.07.02 10:00buy29170.071.886160.000000.00000
58312009.07.02 11:00sell29180.011.880200.000000.00000
58322009.07.02 11:00buy29190.091.880820.000000.00000
58332009.07.02 11:40close29180.011.879350.000000.000000.5613489.34
58342009.07.02 14:01close29190.091.887810.000000.0000046.5213535.86
58352009.07.02 14:01close29170.071.887810.000000.000008.1713544.03
58362009.07.02 14:01close29150.051.887810.000000.00000-16.9013527.12
58372009.07.02 14:01close29130.031.887810.000000.00000-25.0213502.10
58382009.07.02 14:01close29120.011.887810.000000.00000-12.1313489.97
58392009.07.02 18:00buy29200.011.899180.000000.00000
58402009.07.02 18:12close29200.011.900110.000000.000000.6213490.59
58412009.07.02 21:00sell29210.011.902780.000000.00000
58422009.07.02 22:00sell29220.031.906550.000000.00000
58432009.07.02 23:15close29220.031.904540.000000.000004.3113494.90
58442009.07.02 23:15close29210.011.904540.000000.00000-1.3813493.52
58452009.07.03 01:00sell29230.011.900520.000000.00000
58462009.07.03 02:00sell29240.031.901140.000000.00000
58472009.07.03 02:15close29240.031.900070.000000.000002.2013495.72
58482009.07.03 02:15close29230.011.900070.000000.000000.2713495.99
58492009.07.03 15:00buy29250.011.891070.000000.00000
58502009.07.06 10:00sell29260.011.883270.000000.00000
58512009.07.06 10:00buy29270.031.884050.000000.00000
58522009.07.06 10:03close29260.011.882300.000000.000000.6613496.65
58532009.07.06 11:00buy29280.051.879030.000000.00000
58542009.07.06 16:15close29280.051.882440.000000.0000012.4313509.08
58552009.07.06 16:15close29270.031.882440.000000.00000-3.8313505.25
58562009.07.06 16:15close29250.011.882440.000000.00000-6.5713498.68
58572009.07.07 15:00buy29290.011.879120.000000.00000
58582009.07.07 16:00buy29300.031.875300.000000.00000
58592009.07.07 18:37close29300.031.877310.000000.000004.3113502.99
58602009.07.07 18:37close29290.011.877310.000000.00000-1.4313501.56
58612009.07.08 08:00buy29310.011.871470.000000.00000
58622009.07.08 17:00buy29320.031.869560.000000.00000
58632009.07.08 17:15close29320.031.871140.000000.000003.3413504.90
58642009.07.08 17:15close29310.011.871140.000000.00000-0.3113504.59
58652009.07.09 15:00buy29330.011.881110.000000.00000
58662009.07.09 16:00buy29340.031.879740.000000.00000
58672009.07.09 17:47close29340.031.881810.000000.000004.4413509.03
58682009.07.09 17:47close29330.011.881810.000000.000000.4513509.48
58692009.07.09 19:00buy29350.011.893620.000000.00000
58702009.07.09 19:22close29350.011.894660.000000.000000.7113510.19
58712009.07.10 00:00sell29360.011.897920.000000.00000
58722009.07.10 14:00close29360.011.886570.000000.000008.4413518.63
58732009.07.13 04:00buy29370.011.881690.000000.00000
58742009.07.13 05:00buy29380.031.880440.000000.00000
58752009.07.13 11:00sell29390.011.871050.000000.00000
58762009.07.13 11:00buy29400.051.871710.000000.00000
58772009.07.13 11:54close29390.011.870110.000000.000000.6313519.26
58782009.07.13 17:20close29400.051.876130.000000.0000016.2113535.47
58792009.07.13 17:20close29380.031.876130.000000.00000-9.9013525.57
58802009.07.13 17:20close29370.011.876130.000000.00000-4.2313521.34
58812009.07.13 22:00buy29410.011.869010.000000.00000
58822009.07.14 00:00buy29420.031.867230.000000.00000
58832009.07.14 01:02close29420.031.868770.000000.000003.2513524.59
58842009.07.14 01:02close29410.011.868770.000000.00000-0.2913524.29
58852009.07.14 17:00sell29430.011.857340.000000.00000
58862009.07.14 17:57close29430.011.856500.000000.000000.5613524.85
58872009.07.14 21:00buy29440.011.852670.000000.00000
58882009.07.14 22:00buy29450.031.849300.000000.00000
58892009.07.15 02:54close29450.031.851240.000000.000004.0213528.87
58902009.07.15 02:54close29440.011.851240.000000.00000-1.1813527.69
58912009.07.15 03:00buy29460.011.852150.000000.00000
58922009.07.15 07:00buy29470.031.851600.000000.00000
58932009.07.15 09:02close29470.031.852780.000000.000002.4413530.13
58942009.07.15 09:02close29460.011.852780.000000.000000.4113530.54
58952009.07.15 17:00sell29480.011.842580.000000.00000
58962009.07.15 17:25close29480.011.841690.000000.000000.6013531.14
58972009.07.15 23:00buy29490.011.830270.000000.00000
58982009.07.16 00:00buy29500.031.828340.000000.00000
58992009.07.16 01:11close29500.031.830150.000000.000003.8613535.00
59002009.07.16 01:11close29490.011.830150.000000.00000-0.2913534.70
59012009.07.16 02:00buy29510.011.833920.000000.00000
59022009.07.16 03:00buy29520.031.833270.000000.00000
59032009.07.16 03:36close29520.031.834440.000000.000002.4213537.12
59042009.07.16 03:36close29510.011.834440.000000.000000.3213537.44
59052009.07.16 04:00buy29530.011.835420.000000.00000
59062009.07.16 06:00buy29540.031.834730.000000.00000
59072009.07.16 06:36close29540.031.836030.000000.000002.7113540.15
59082009.07.16 06:36close29530.011.836030.000000.000000.3813540.53
59092009.07.16 07:00buy29550.011.836740.000000.00000
59102009.07.16 09:00buy29560.031.832890.000000.00000
59112009.07.16 11:24close29560.031.834830.000000.000004.1513544.68
59122009.07.16 11:24close29550.011.834830.000000.00000-1.5113543.17
59132009.07.17 12:00buy29570.011.823440.000000.00000
59142009.07.17 14:00buy29580.031.819810.000000.00000
59152009.07.17 16:31close29580.031.821730.000000.000004.1113547.28
59162009.07.17 16:31close29570.011.821730.000000.00000-1.3513545.93
59172009.07.17 17:00buy29590.011.822690.000000.00000
59182009.07.17 18:00buy29600.031.820910.000000.00000
59192009.07.17 18:08close29600.031.822500.000000.000003.3613549.29
59202009.07.17 18:08close29590.011.822500.000000.00000-0.2213549.07
59212009.07.20 08:00buy29610.011.816030.000000.00000
59222009.07.20 11:00close29610.011.826120.000000.000007.4913556.56
59232009.07.21 00:00sell29620.011.829600.000000.00000
59242009.07.21 11:40close29620.011.817680.000000.000008.8613565.42
59252009.07.21 12:00sell29630.011.817630.000000.00000
59262009.07.21 12:21close29630.011.816860.000000.000000.5113565.93
59272009.07.21 16:00buy29640.011.813950.000000.00000
59282009.07.21 17:00buy29650.031.809020.000000.00000
59292009.07.21 17:50close29650.031.811330.000000.000004.9913570.92
59302009.07.21 17:50close29640.011.811330.000000.00000-2.0413568.88
59312009.07.21 18:00buy29660.011.813070.000000.00000
59322009.07.22 09:00buy29670.031.809930.000000.00000
59332009.07.22 11:31close29670.031.811860.000000.000004.1313573.01
59342009.07.22 11:31close29660.011.811860.000000.00000-1.0213571.99
59352009.07.23 18:00sell29680.011.799780.000000.00000
59362009.07.23 18:05close29680.011.798880.000000.000000.6113572.60
59372009.07.23 23:00buy29690.011.794340.000000.00000
59382009.07.24 12:00sell29700.011.785660.000000.00000
59392009.07.24 12:00buy29710.031.786300.000000.00000
59402009.07.24 12:04close29700.011.784740.000000.000000.6213573.22
59412009.07.24 15:00buy29720.051.779880.000000.00000
59422009.07.24 16:00buy29730.071.775320.000000.00000
59432009.07.24 18:54close29730.071.780250.000000.0000025.3713598.59
59442009.07.24 18:54close29720.051.780250.000000.000001.0413599.63
59452009.07.24 18:54close29710.031.780250.000000.00000-13.8113585.82
59462009.07.24 18:54close29690.011.780250.000000.00000-10.6713575.14
59472009.07.24 19:00buy29740.011.781420.000000.00000
59482009.07.24 20:05close29740.011.782350.000000.000000.6213575.76
59492009.07.27 00:00buy29750.011.787510.000000.00000
59502009.07.27 01:00buy29760.031.785020.000000.00000
59512009.07.27 09:12close29760.031.786800.000000.000003.7913579.55
59522009.07.27 09:12close29750.011.786800.000000.00000-0.6013578.95
59532009.07.28 18:00buy29770.011.786920.000000.00000
59542009.07.28 18:39close29770.011.787790.000000.000000.5813579.53
59552009.07.29 03:00buy29780.011.776620.000000.00000
59562009.07.29 20:00close29780.011.786890.000000.000007.6313587.16
59572009.07.30 13:00sell29790.011.792540.000000.00000
59582009.07.30 19:00close29790.011.782850.000000.000007.1913594.35
59592009.07.31 19:00buy29800.011.802000.000000.00000
59602009.07.31 19:18close29800.011.803080.000000.000000.7413595.09
59612009.08.03 04:00sell29810.011.800560.000000.00000
59622009.08.03 05:00sell29820.031.801730.000000.00000
59632009.08.03 12:00sell29830.051.807050.000000.00000
59642009.08.03 13:07close29830.051.804780.000000.000008.1613603.25
59652009.08.03 13:07close29820.031.804780.000000.00000-7.0713596.18
59662009.08.03 13:07close29810.011.804780.000000.00000-3.2313592.95
59672009.08.03 21:00sell29840.011.807860.000000.00000
59682009.08.04 09:00sell29850.031.808420.000000.00000
59692009.08.04 12:09close29850.031.807410.000000.000002.0613595.01
59702009.08.04 12:09close29840.011.807410.000000.000000.2913595.30
59712009.08.04 13:00sell29860.011.805920.000000.00000
59722009.08.04 14:00sell29870.031.808220.000000.00000
59732009.08.04 17:43close29870.031.805900.000000.000005.0113600.31
59742009.08.04 17:43close29860.011.805900.000000.00000-0.0513600.26
59752009.08.04 18:00sell29880.011.805010.000000.00000
59762009.08.04 19:00sell29890.031.808450.000000.00000
59772009.08.04 21:00buy29900.011.819580.000000.00000
59782009.08.04 21:00sell29910.051.818920.000000.00000
59792009.08.04 22:00buy29920.031.817850.000000.00000
59802009.08.05 02:53close29910.051.815390.000000.0000012.9813613.25
59812009.08.05 02:53close29890.031.815390.000000.00000-15.7513597.50
59822009.08.05 02:53close29880.011.815390.000000.00000-7.8313589.67
59832009.08.05 06:00sell29930.011.815280.000000.00000
59842009.08.05 07:00sell29940.031.817020.000000.00000
59852009.08.05 10:15close29920.031.819990.000000.000004.4713594.13
59862009.08.05 10:15close29900.011.819990.000000.000000.1913594.32
59872009.08.05 12:00buy29950.011.829470.000000.00000
59882009.08.05 12:00sell29960.051.828670.000000.00000
59892009.08.05 14:05close29950.011.830280.000000.000000.5313594.85
59902009.08.05 16:42close29960.051.822850.000000.0000021.4513616.30
59912009.08.05 16:42close29940.031.822850.000000.00000-13.3213602.98
59922009.08.05 16:42close29930.011.822850.000000.00000-5.7413597.24
59932009.08.06 15:00sell29970.011.806400.000000.00000
59942009.08.06 16:03close29970.011.805360.000000.000000.7113597.95
59952009.08.06 20:00buy29980.011.807000.000000.00000
59962009.08.06 21:00buy29990.031.805630.000000.00000
59972009.08.06 21:06close29990.031.807100.000000.000003.1013601.05
59982009.08.06 21:06close29980.011.807100.000000.000000.0013601.05
59992009.08.06 22:00buy30000.011.809690.000000.00000
60002009.08.06 23:00buy30010.031.807350.000000.00000
60012009.08.06 23:41close30010.031.808900.000000.000003.2713604.32
60022009.08.06 23:41close30000.011.808900.000000.00000-0.6613603.66
60032009.08.07 07:00buy30020.011.806770.000000.00000
60042009.08.07 10:00buy30030.031.803890.000000.00000
60052009.08.07 12:15close30030.031.805720.000000.000003.9113607.57
60062009.08.07 12:15close30020.011.805720.000000.00000-0.8613606.71
60072009.08.07 13:00buy30040.011.809210.000000.00000
60082009.08.07 14:00buy30050.031.805590.000000.00000
60092009.08.07 14:02close30050.031.808210.000000.000005.6813612.39
60102009.08.07 14:02close30040.011.808210.000000.00000-0.8213611.57
60112009.08.07 15:00buy30060.011.815220.000000.00000
60122009.08.07 16:00buy30070.031.811640.000000.00000
60132009.08.07 17:06close30070.031.814200.000000.000005.5413617.11
60142009.08.07 17:06close30060.011.814200.000000.00000-0.8413616.27
60152009.08.10 11:00sell30080.011.799160.000000.00000
60162009.08.10 12:00sell30090.031.800060.000000.00000
60172009.08.10 13:54close30090.031.798240.000000.000003.8913620.16
60182009.08.10 13:54close30080.011.798240.000000.000000.6213620.78
60192009.08.10 16:00buy30100.011.800490.000000.00000
60202009.08.10 17:00buy30110.031.798230.000000.00000
60212009.08.10 18:00sell30120.011.791180.000000.00000
60222009.08.10 18:00buy30130.051.791880.000000.00000
60232009.08.10 18:10close30120.011.790250.000000.000000.6313621.41
60242009.08.10 20:59close30130.051.795310.000000.0000012.5013633.91
60252009.08.10 20:59close30110.031.795310.000000.00000-6.7813627.13
60262009.08.10 20:59close30100.011.795310.000000.00000-3.9513623.18
60272009.08.10 21:00buy30140.011.796040.000000.00000
60282009.08.10 22:00buy30150.031.794300.000000.00000
60292009.08.11 03:27close30150.031.795840.000000.000003.1213626.30
60302009.08.11 03:27close30140.011.795840.000000.00000-0.2613626.03
60312009.08.11 14:00buy30160.011.805130.000000.00000
60322009.08.11 14:16close30160.011.806150.000000.000000.6913626.72
60332009.08.11 17:00buy30170.011.816090.000000.00000
60342009.08.11 17:06close30170.011.817010.000000.000000.6213627.34
60352009.08.11 18:00sell30180.011.815190.000000.00000
60362009.08.11 20:00sell30190.031.815890.000000.00000
60372009.08.11 20:46close30190.031.814770.000000.000002.3113629.65
60382009.08.11 20:46close30180.011.814770.000000.000000.2413629.89
60392009.08.11 21:00sell30200.011.812150.000000.00000
60402009.08.11 22:00sell30210.031.814160.000000.00000
60412009.08.12 16:22close30210.031.812440.000000.000003.7113633.60
60422009.08.12 16:22close30200.011.812440.000000.00000-0.2713633.33
60432009.08.12 17:00sell30220.011.807770.000000.00000
60442009.08.12 17:47close30220.011.806820.000000.000000.6413633.97
60452009.08.12 21:00buy30230.011.799040.000000.00000
60462009.08.12 22:00buy30240.031.796580.000000.00000
60472009.08.13 02:43close30240.031.798310.000000.000003.2813637.25
60482009.08.13 02:43close30230.011.798310.000000.00000-0.7413636.51
60492009.08.13 03:00buy30250.011.798670.000000.00000
60502009.08.13 04:00buy30260.031.798050.000000.00000
60512009.08.13 08:10close30260.031.799390.000000.000002.8013639.31
60522009.08.13 08:10close30250.011.799390.000000.000000.4713639.78
60532009.08.13 15:00sell30270.011.795830.000000.00000
60542009.08.13 16:00sell30280.031.799790.000000.00000
60552009.08.13 17:00buy30290.011.806660.000000.00000
60562009.08.13 17:00sell30300.051.805960.000000.00000
60572009.08.13 17:41close30300.051.802050.000000.0000014.3013654.08
60582009.08.13 17:41close30280.031.802050.000000.00000-5.2913648.79
60592009.08.13 17:41close30270.011.802050.000000.00000-4.7313644.06
60602009.08.13 18:00sell30310.011.799330.000000.00000
60612009.08.13 18:00buy30320.031.800070.000000.00000
60622009.08.13 21:00sell30330.031.802870.000000.00000
60632009.08.13 21:06close30320.031.803340.000000.000007.1413651.20
60642009.08.13 21:06close30290.011.803340.000000.00000-2.5613648.64
60652009.08.14 03:39close30330.031.802960.000000.00000-0.3513648.29
60662009.08.14 03:39close30310.011.802960.000000.00000-2.7713645.52
60672009.08.14 11:00sell30340.011.796580.000000.00000
60682009.08.14 12:00sell30350.031.798250.000000.00000
60692009.08.14 15:42close30350.031.796120.000000.000004.5813650.10
60702009.08.14 15:42close30340.011.796120.000000.000000.2813650.38
60712009.08.14 16:00sell30360.011.795360.000000.00000
60722009.08.14 16:06close30360.011.794360.000000.000000.6813651.06
60732009.08.14 19:00buy30370.011.811750.000000.00000
60742009.08.14 19:28close30370.011.812750.000000.000000.6813651.74
60752009.08.17 00:00sell30380.011.814860.000000.00000
60762009.08.17 05:00sell30390.031.816500.000000.00000
60772009.08.17 08:56close30390.031.814970.000000.000003.2313654.97
60782009.08.17 08:56close30380.011.814970.000000.00000-0.1513654.82
60792009.08.17 09:00sell30400.011.815360.000000.00000
60802009.08.18 12:00buy30410.011.815530.000000.00000
60812009.08.18 12:12close30410.011.816470.000000.000000.6313655.45
60822009.08.18 13:00sell30420.031.816760.000000.00000
60832009.08.18 17:00buy30430.011.825300.000000.00000
60842009.08.18 17:00sell30440.051.824560.000000.00000
60852009.08.18 17:19close30430.011.826320.000000.000000.7013656.15
60862009.08.19 11:33close30440.051.820420.000000.0000015.2613671.41
60872009.08.19 11:33close30420.031.820420.000000.00000-8.3813663.03
60882009.08.19 11:33close30400.011.820420.000000.00000-3.8213659.21
60892009.08.19 12:00sell30450.011.815490.000000.00000
60902009.08.19 12:09close30450.011.815150.000000.000000.1913659.40
60912009.08.19 22:00buy30460.011.813800.000000.00000
60922009.08.19 23:00buy30470.031.811830.000000.00000
60932009.08.20 08:10close30470.031.813470.000000.000003.0813662.49
60942009.08.20 08:10close30460.011.813470.000000.00000-0.4413662.04
60952009.08.20 15:00buy30480.011.807590.000000.00000
60962009.08.20 18:00buy30490.031.805530.000000.00000
60972009.08.20 18:12close30490.031.807090.000000.000003.3013665.34
60982009.08.20 18:12close30480.011.807090.000000.00000-0.4413664.90
60992009.08.20 19:00sell30500.011.797600.000000.00000
61002009.08.20 19:45close30500.011.796740.000000.000000.5713665.47
61012009.08.20 22:00buy30510.011.797100.000000.00000
61022009.08.20 23:00buy30520.031.795810.000000.00000
61032009.08.21 06:45close30520.031.797120.000000.000002.6113668.08
61042009.08.21 06:45close30510.011.797120.000000.00000-0.1013667.98
61052009.08.21 07:00buy30530.011.797740.000000.00000
61062009.08.21 09:00buy30540.031.796160.000000.00000
61072009.08.21 12:00buy30550.051.790730.000000.00000
61082009.08.21 13:52close30550.051.793790.000000.0000011.1213679.10
61092009.08.21 13:52close30540.031.793790.000000.00000-5.5413673.56
61102009.08.21 13:52close30530.011.793790.000000.00000-3.0313670.53
61112009.08.21 18:00sell30560.011.784720.000000.00000
61122009.08.21 18:03close30560.011.783800.000000.000000.6213671.15
61132009.08.24 02:00buy30570.011.782290.000000.00000
61142009.08.24 09:00buy30580.031.780730.000000.00000
61152009.08.24 14:06close30580.031.782200.000000.000003.0913674.24
61162009.08.24 14:06close30570.011.782200.000000.00000-0.1413674.10
61172009.08.24 16:00sell30590.011.774180.000000.00000
61182009.08.24 16:11close30590.011.773340.000000.000000.5613674.66
61192009.08.24 17:00sell30600.011.769000.000000.00000
61202009.08.24 17:14close30600.011.768050.000000.000000.6413675.30
61212009.08.24 18:00sell30610.011.762420.000000.00000
61222009.08.24 19:00sell30620.031.762960.000000.00000
61232009.08.24 19:00buy30630.011.763620.000000.00000
61242009.08.24 23:00sell30640.051.768110.000000.00000
61252009.08.25 09:05close30640.051.765610.000000.000009.1113684.41
61262009.08.25 09:05close30620.031.765610.000000.00000-6.1113678.30
61272009.08.25 09:05close30610.011.765610.000000.00000-2.4413675.86
61282009.08.25 21:00close30630.011.774240.000000.000007.8513683.70
61292009.08.26 01:00sell30650.011.774520.000000.00000
61302009.08.26 11:00sell30660.031.776290.000000.00000
61312009.08.26 11:10close30660.031.774890.000000.000002.9413686.64
61322009.08.26 11:10close30650.011.774890.000000.00000-0.3413686.30
61332009.08.26 15:00sell30670.011.771880.000000.00000
61342009.08.26 15:23close30670.011.772530.000000.00000-0.5613685.74
61352009.08.26 20:00sell30680.011.783050.000000.00000
61362009.08.27 15:26close30680.011.771050.000000.000008.9813694.72
61372009.08.27 16:00sell30690.011.768650.000000.00000
61382009.08.27 17:00buy30700.011.776260.000000.00000
61392009.08.27 17:00sell30710.031.775560.000000.00000
61402009.08.27 17:24close30700.011.777160.000000.000000.6013695.32
61412009.08.27 19:59close30710.031.772370.000000.000006.9613702.28
61422009.08.27 19:59close30690.011.772370.000000.00000-2.8613699.42
61432009.08.27 23:00buy30720.011.766840.000000.00000
61442009.08.28 18:00buy30730.031.764030.000000.00000
61452009.08.28 18:04close30730.031.765810.000000.000003.7913703.21
61462009.08.28 18:04close30720.011.765810.000000.00000-0.8813702.33
61472009.08.28 19:00buy30740.011.775860.000000.00000
61482009.08.28 19:15close30740.011.776860.000000.000000.6813703.01
61492009.08.31 17:00sell30750.011.794140.000000.00000
61502009.08.31 21:00close30750.011.784610.000000.000007.0713710.08
61512009.09.01 19:00buy30760.011.783280.000000.00000
61522009.09.01 20:00buy30770.031.782510.000000.00000
61532009.09.01 21:56close30770.031.784550.000000.000004.3813714.46
61542009.09.01 21:56close30760.011.784550.000000.000000.8813715.34
61552009.09.02 14:00buy30780.011.791010.000000.00000
61562009.09.02 14:37close30780.011.792020.000000.000000.6913716.03
61572009.09.02 20:00sell30790.011.797000.000000.00000
61582009.09.02 21:00sell30800.031.798790.000000.00000
61592009.09.02 21:19close30800.031.799920.000000.00000-2.7513713.28
61602009.09.02 21:19close30790.011.799920.000000.00000-2.2613711.02
61612009.09.02 23:00sell30810.011.797860.000000.00000
61622009.09.03 12:00sell30820.031.800360.000000.00000
61632009.09.03 12:10close30820.031.798620.000000.000003.7013714.72
61642009.09.03 12:10close30810.011.798620.000000.00000-0.5813714.14
61652009.09.03 19:00sell30830.011.804010.000000.00000
61662009.09.04 13:00close30830.011.793950.000000.000007.4913721.63
61672009.09.04 15:00sell30840.011.788810.000000.00000
61682009.09.04 15:02close30840.011.787700.000000.000000.7613722.39
61692009.09.04 17:00sell30850.011.782760.000000.00000
61702009.09.04 17:19close30850.011.781790.000000.000000.6613723.05
61712009.09.04 19:00buy30860.011.783980.000000.00000
61722009.09.04 20:00sell30870.011.775770.000000.00000
61732009.09.04 20:00buy30880.031.776310.000000.00000
61742009.09.04 20:19close30880.031.779390.000000.000006.7213729.77
61752009.09.04 20:19close30860.011.779390.000000.00000-3.5113726.26
61762009.09.04 21:00sell30890.031.779820.000000.00000
61772009.09.07 00:00buy30900.011.782120.000000.00000
61782009.09.07 01:00buy30910.031.780740.000000.00000
61792009.09.07 06:37close30890.031.777820.000000.000004.3413730.60
61802009.09.07 06:37close30870.011.777820.000000.00000-1.5913729.01
61812009.09.07 08:00buy30920.051.776570.000000.00000
61822009.09.07 09:11close30920.051.779170.000000.000009.3913738.40
61832009.09.07 09:11close30910.031.779170.000000.00000-3.7413734.66
61842009.09.07 09:11close30900.011.779170.000000.00000-2.2813732.38
61852009.09.07 18:00buy30930.011.762670.000000.00000
61862009.09.07 20:00buy30940.031.759150.000000.00000
61872009.09.07 23:06close30940.031.761050.000000.000004.0613736.44
61882009.09.07 23:06close30930.011.761050.000000.00000-1.2913735.15
61892009.09.08 00:00buy30950.011.761770.000000.00000
61902009.09.08 01:00buy30960.031.760870.000000.00000
61912009.09.08 02:53close30960.031.762140.000000.000002.6413737.79
61922009.09.08 02:53close30950.011.762140.000000.000000.2113738.00
61932009.09.08 03:00buy30970.011.762090.000000.00000
61942009.09.08 15:00close30970.011.771300.000000.000006.8313744.83
61952009.09.08 20:00sell30980.011.776190.000000.00000
61962009.09.08 21:00sell30990.031.777950.000000.00000
61972009.09.08 22:00sell31000.051.782570.000000.00000
61982009.09.08 22:41close31000.051.779770.000000.0000010.1413754.97
61992009.09.08 22:41close30990.031.779770.000000.00000-4.3013750.67
62002009.09.08 22:41close30980.011.779770.000000.00000-2.7513747.92
62012009.09.08 23:00sell31010.011.780000.000000.00000
62022009.09.09 02:00sell31020.031.780670.000000.00000
62032009.09.09 03:02close31020.031.779390.000000.000002.6613750.58
62042009.09.09 03:02close31010.011.779390.000000.000000.4013750.98
62052009.09.09 05:00sell31030.011.779360.000000.00000
62062009.09.09 06:00sell31040.031.780300.000000.00000
62072009.09.09 14:00sell31050.051.784910.000000.00000
62082009.09.09 15:22close31050.051.782350.000000.000009.2413760.22
62092009.09.09 15:22close31040.031.782350.000000.00000-4.8213755.40
62102009.09.09 15:22close31030.011.782350.000000.00000-2.3113753.09
62112009.09.10 15:00buy31060.011.805140.000000.00000
62122009.09.10 15:31close31060.011.805920.000000.000000.5213753.61
62132009.09.10 17:00sell31070.011.801620.000000.00000
62142009.09.10 18:00sell31080.031.804370.000000.00000
62152009.09.10 18:05close31080.031.803330.000000.000002.1213755.73
62162009.09.10 18:05close31070.011.803330.000000.00000-1.3613754.37
62172009.09.10 19:00sell31090.011.799670.000000.00000
62182009.09.14 04:00sell31100.031.800400.000000.00000
62192009.09.14 08:45close31100.031.799080.000000.000002.7613757.13
62202009.09.14 08:45close31090.011.799080.000000.000000.4113757.54
62212009.09.14 11:00sell31110.011.793600.000000.00000
62222009.09.14 13:00buy31120.011.801020.000000.00000
62232009.09.14 13:00sell31130.031.800420.000000.00000
62242009.09.14 13:35close31120.011.802060.000000.000000.7113758.25
62252009.09.14 21:44close31130.031.797060.000000.000007.3413765.59
62262009.09.14 21:44close31110.011.797060.000000.00000-2.6713762.92
62272009.09.15 13:00sell31140.011.792380.000000.00000
62282009.09.15 13:19close31140.011.791320.000000.000000.7213763.64
62292009.09.15 17:00sell31150.011.777490.000000.00000
62302009.09.15 17:32close31150.011.776430.000000.000000.7213764.36
62312009.09.15 19:00sell31160.011.768800.000000.00000
62322009.09.15 19:26close31160.011.767690.000000.000000.7613765.12
62332009.09.15 20:00buy31170.011.771360.000000.00000
62342009.09.15 21:00buy31180.031.769190.000000.00000
62352009.09.15 21:48close31180.031.770760.000000.000003.3213768.44
62362009.09.15 21:48close31170.011.770760.000000.00000-0.5213767.92
62372009.09.15 22:00buy31190.011.770480.000000.00000
62382009.09.15 23:00buy31200.031.768980.000000.00000
62392009.09.16 09:00buy31210.051.762020.000000.00000
62402009.09.16 23:00buy31220.071.757680.000000.00000
62412009.09.17 20:00buy31230.091.753790.000000.00000
62422009.09.18 05:00buy31240.111.749410.000000.00000
62432009.09.18 12:02close31240.111.756140.000000.0000054.7113822.63
62442009.09.18 12:02close31230.091.756140.000000.0000014.8213837.45
62452009.09.18 12:02close31220.071.756140.000000.00000-9.8113827.64
62462009.09.18 12:02close31210.051.756140.000000.00000-23.2713804.38
62472009.09.18 12:02close31200.031.756140.000000.00000-29.7413774.63
62482009.09.18 12:02close31190.011.756140.000000.00000-11.0413763.59
62492009.09.18 16:00sell31250.011.743340.000000.00000
62502009.09.18 17:06close31250.011.742480.000000.000000.5713764.16
62512009.09.21 00:00buy31260.011.736530.000000.00000
62522009.09.21 01:00buy31270.031.735480.000000.00000
62532009.09.21 01:48close31270.031.736880.000000.000002.9413767.10
62542009.09.21 01:48close31260.011.736880.000000.000000.2013767.30
62552009.09.21 02:00buy31280.011.737310.000000.00000
62562009.09.21 04:00buy31290.031.736220.000000.00000
62572009.09.21 10:08close31290.031.737520.000000.000002.7113770.01
62582009.09.21 10:08close31280.011.737520.000000.000000.0913770.10
62592009.09.21 19:00sell31300.011.748000.000000.00000
62602009.09.22 00:00sell31310.031.748620.000000.00000
62612009.09.22 00:50close31310.031.747610.000000.000002.0613772.16
62622009.09.22 00:50close31300.011.747610.000000.000000.2413772.40
62632009.09.22 17:00buy31320.011.753130.000000.00000
62642009.09.22 17:48close31320.011.754070.000000.000000.6313773.03
62652009.09.23 18:00sell31330.011.758850.000000.00000
62662009.09.24 10:55close31330.011.746920.000000.000008.9313781.96
62672009.09.24 11:00sell31340.011.746350.000000.00000
62682009.09.24 11:14close31340.011.745260.000000.000000.7513782.71
62692009.09.24 14:00buy31350.011.742230.000000.00000
62702009.09.24 15:00buy31360.031.741230.000000.00000
62712009.09.24 16:00buy31370.051.736220.000000.00000
62722009.09.24 16:45close31370.051.738970.000000.000009.9613792.67
62732009.09.24 16:45close31360.031.738970.000000.00000-5.2913787.38
62742009.09.24 16:45close31350.011.738970.000000.00000-2.5213784.86
62752009.09.24 17:00buy31380.011.742480.000000.00000
62762009.09.25 03:00buy31390.031.739560.000000.00000
62772009.09.25 08:01close31390.031.741390.000000.000003.9013788.76
62782009.09.25 08:01close31380.011.741390.000000.00000-0.9213787.84
62792009.09.25 11:00buy31400.011.747160.000000.00000
62802009.09.25 11:17close31400.011.748150.000000.000000.6713788.51
62812009.09.25 18:00sell31410.011.736530.000000.00000
62822009.09.25 19:00sell31420.031.742670.000000.00000
62832009.09.25 22:49close31420.031.739630.000000.000006.6313795.14
62842009.09.25 22:49close31410.011.739630.000000.00000-2.3913792.75
62852009.09.28 02:00sell31430.011.731520.000000.00000
62862009.09.28 02:06close31430.011.730500.000000.000000.6913793.44
62872009.09.28 08:00buy31440.011.736180.000000.00000
62882009.09.28 09:00buy31450.031.734340.000000.00000
62892009.09.28 10:05close31450.031.735970.000000.000003.4513796.89
62902009.09.28 10:05close31440.011.735970.000000.00000-0.2313796.66
62912009.09.28 11:00buy31460.011.743380.000000.00000
62922009.09.28 11:27close31460.011.744430.000000.000000.7213797.38
62932009.09.28 21:00buy31470.011.726490.000000.00000
62942009.09.28 22:00buy31480.031.725440.000000.00000
62952009.09.28 23:00close31480.031.726630.000000.000002.4713799.85
62962009.09.28 23:00close31470.011.726630.000000.000000.0413799.89
62972009.09.29 01:00buy31490.011.723840.000000.00000
62982009.09.29 10:00buy31500.031.722880.000000.00000
62992009.09.29 11:00buy31510.051.718660.000000.00000
63002009.09.29 11:34close31510.051.721080.000000.000008.7213808.61
63012009.09.29 11:34close31500.031.721080.000000.00000-4.2513804.36
63022009.09.29 11:34close31490.011.721080.000000.00000-2.1313802.23
63032009.09.29 12:00buy31520.011.722490.000000.00000
63042009.09.29 13:18close31520.011.734480.000000.000008.9213811.15
63052009.09.29 16:00sell31530.011.737990.000000.00000
63062009.09.29 22:00close31530.011.728120.000000.000007.3213818.47
63072009.09.30 16:00sell31540.011.721130.000000.00000
63082009.09.30 17:00sell31550.031.722660.000000.00000
63092009.09.30 17:12close31550.031.720770.000000.000004.0413822.51
63102009.09.30 17:12close31540.011.720770.000000.000000.2013822.71
63112009.09.30 22:00buy31560.011.710340.000000.00000
63122009.10.01 00:00buy31570.031.709050.000000.00000
63132009.10.01 00:15close31570.031.710490.000000.000003.0313825.74
63142009.10.01 00:15close31560.011.710490.000000.00000-0.0913825.64
63152009.10.01 01:00buy31580.011.711750.000000.00000
63162009.10.01 02:00buy31590.031.710430.000000.00000
63172009.10.01 09:15close31590.031.711860.000000.000003.0113828.65
63182009.10.01 09:15close31580.011.711860.000000.000000.0213828.67
63192009.10.01 13:00buy31600.011.717100.000000.00000
63202009.10.01 13:06close31600.011.718090.000000.000000.6813829.35
63212009.10.01 16:00sell31610.011.707260.000000.00000
63222009.10.01 17:00sell31620.031.711350.000000.00000
63232009.10.01 19:00sell31630.051.718060.000000.00000
63242009.10.01 22:00sell31640.071.728670.000000.00000
63252009.10.02 17:37close31640.071.720360.000000.0000043.2413872.60
63262009.10.02 17:37close31630.051.720360.000000.00000-8.8613863.74
63272009.10.02 17:37close31620.031.720360.000000.00000-20.4013843.34
63282009.10.02 17:37close31610.011.720360.000000.00000-9.8713833.47
63292009.10.05 23:00buy31650.011.707420.000000.00000
63302009.10.06 00:00buy31660.031.704790.000000.00000
63312009.10.06 01:53close31660.031.706460.000000.000003.5513837.02
63322009.10.06 01:53close31650.011.706460.000000.00000-0.8313836.18
63332009.10.06 02:00buy31670.011.706620.000000.00000
63342009.10.06 05:00buy31680.031.705510.000000.00000
63352009.10.06 05:36close31680.031.706830.000000.000002.7613838.94
63362009.10.06 05:36close31670.011.706830.000000.000000.0913839.03
63372009.10.06 06:00buy31690.011.708460.000000.00000
63382009.10.06 07:00buy31700.031.707840.000000.00000
63392009.10.06 10:38close31700.031.709010.000000.000002.4213841.45
63402009.10.06 10:38close31690.011.709010.000000.000000.3413841.79
63412009.10.06 11:00buy31710.011.712440.000000.00000
63422009.10.06 12:00sell31720.011.702090.000000.00000
63432009.10.06 12:00buy31730.031.702750.000000.00000
63442009.10.06 12:06close31720.011.701270.000000.000000.5413842.33
63452009.10.06 14:00buy31740.051.694810.000000.00000
63462009.10.06 15:00sell31750.011.686880.000000.00000
63472009.10.06 15:00buy31760.071.687780.000000.00000
63482009.10.06 16:00sell31770.031.690120.000000.00000
63492009.10.06 17:06close31770.031.687720.000000.000005.1813847.51
63502009.10.06 17:06close31750.011.687720.000000.00000-0.7013846.81
63512009.10.07 09:00buy31780.091.681210.000000.00000
63522009.10.07 19:42close31780.091.689790.000000.0000057.2413904.05
63532009.10.07 19:42close31760.071.689790.000000.000009.7413913.79
63542009.10.07 19:42close31740.051.689790.000000.00000-19.3813894.41
63552009.10.07 19:42close31730.031.689790.000000.00000-29.4813864.93
63562009.10.07 19:42close31710.011.689790.000000.00000-17.0813847.84
63572009.10.07 21:00buy31790.011.696580.000000.00000
63582009.10.07 22:00buy31800.031.694700.000000.00000
63592009.10.07 22:00sell31810.011.694060.000000.00000
63602009.10.08 05:00buy31820.051.688410.000000.00000
63612009.10.08 10:15close31820.051.692200.000000.0000013.8513861.69
63622009.10.08 10:15close31800.031.692200.000000.00000-6.2313855.46
63632009.10.08 10:15close31790.011.692200.000000.00000-3.4813851.98
63642009.10.08 11:00buy31830.011.694300.000000.00000
63652009.10.08 13:00sell31840.031.694750.000000.00000
63662009.10.08 13:01close31830.011.695260.000000.000000.6513852.63
63672009.10.08 17:00buy31850.011.704170.000000.00000
63682009.10.08 17:00sell31860.051.703470.000000.00000
63692009.10.08 17:06close31850.011.705080.000000.000000.6113853.24
63702009.10.08 18:10close31860.051.699240.000000.0000015.5013868.74
63712009.10.08 18:10close31840.031.699240.000000.00000-10.3013858.44
63722009.10.08 18:10close31810.011.699240.000000.00000-3.8913854.55
63732009.10.08 19:00sell31870.011.694920.000000.00000
63742009.10.08 19:29close31870.011.696580.000000.00000-1.3113853.24
63752009.10.08 22:00sell31880.011.689120.000000.00000
63762009.10.08 23:00sell31890.031.690320.000000.00000
63772009.10.09 03:39close31890.031.690820.000000.00000-1.2713851.97
63782009.10.09 03:39close31880.011.690820.000000.00000-1.3213850.65
63792009.10.09 15:00sell31900.011.668750.000000.00000
63802009.10.09 15:08close31900.011.667870.000000.000000.5913851.24
63812009.10.12 01:00buy31910.011.653530.000000.00000
63822009.10.12 02:00buy31920.031.652510.000000.00000
63832009.10.12 07:56close31920.031.653820.000000.000002.7413853.98
63842009.10.12 07:56close31910.011.653820.000000.000000.1513854.13
63852009.10.12 08:00buy31930.011.654410.000000.00000
63862009.10.12 10:00sell31940.011.645770.000000.00000
63872009.10.12 10:00buy31950.031.646530.000000.00000
63882009.10.12 10:18close31940.011.644860.000000.000000.6213854.75
63892009.10.12 12:00buy31960.051.638100.000000.00000
63902009.10.12 14:00buy31970.071.633040.000000.00000
63912009.10.13 10:00buy31980.091.628930.000000.00000
63922009.10.13 12:00sell31990.011.624840.000000.00000
63932009.10.13 13:00sell32000.031.625880.000000.00000
63942009.10.13 16:14close31980.091.635190.000000.0000041.6013896.35
63952009.10.13 16:14close31970.071.635190.000000.0000010.4813906.83
63962009.10.13 16:14close31960.051.635190.000000.00000-11.4813895.35
63972009.10.13 16:14close31950.031.635190.000000.00000-25.8413869.51
63982009.10.13 16:14close31930.011.635190.000000.00000-14.5113854.99
63992009.10.13 17:00buy32010.011.636510.000000.00000
64002009.10.13 17:00sell32020.051.635770.000000.00000
64012009.10.13 18:00buy32030.031.634330.000000.00000
64022009.10.13 18:18close32030.031.636680.000000.000005.0713860.06
64032009.10.13 18:18close32010.011.636680.000000.000000.0513860.11
64042009.10.13 21:00sell32040.071.642470.000000.00000
64052009.10.15 00:06close32040.071.638180.000000.0000022.5913882.70
64062009.10.15 00:06close32020.051.638180.000000.00000-8.9713873.73
64072009.10.15 00:06close32000.031.638180.000000.00000-27.6213846.11
64082009.10.15 00:06close31990.011.638180.000000.00000-9.9913836.12
64092009.10.15 10:00buy32050.011.646370.000000.00000
64102009.10.15 10:06close32050.011.647270.000000.000000.6013836.72
64112009.10.15 11:00buy32060.011.653040.000000.00000
64122009.10.15 11:11close32060.011.654020.000000.000000.6713837.39
64132009.10.15 13:00buy32070.011.665390.000000.00000
64142009.10.15 13:30close32070.011.666360.000000.000000.6613838.05
64152009.10.15 16:00sell32080.011.674850.000000.00000
64162009.10.15 20:00sell32090.031.678330.000000.00000
64172009.10.16 03:00sell32100.051.683960.000000.00000
64182009.10.16 07:00sell32110.071.688120.000000.00000
64192009.10.16 10:02close32110.071.683880.000000.0000021.7513859.80
64202009.10.16 10:02close32100.051.683880.000000.00000-0.0513859.75
64212009.10.16 10:02close32090.031.683880.000000.00000-12.6313847.12
64222009.10.16 10:02close32080.011.683880.000000.00000-6.8113840.31
64232009.10.16 13:00sell32120.011.686390.000000.00000
64242009.10.16 13:04close32120.011.685410.000000.000000.6613840.97
64252009.10.16 15:00buy32130.011.693700.000000.00000
64262009.10.16 15:10close32130.011.694410.000000.000000.4613841.43
64272009.10.16 19:00sell32140.011.699390.000000.00000
64282009.10.19 10:07close32140.011.687530.000000.000008.8413850.27
64292009.10.19 11:00sell32150.011.683110.000000.00000
64302009.10.19 12:00sell32160.031.686880.000000.00000
64312009.10.19 12:35close32160.031.684380.000000.000005.4113855.68
64322009.10.19 12:35close32150.011.684380.000000.00000-1.0213854.66
64332009.10.19 14:00buy32170.011.685260.000000.00000
64342009.10.19 17:00close32170.011.694390.000000.000006.7713861.43
64352009.10.20 17:00buy32180.011.713170.000000.00000
64362009.10.20 17:06close32180.011.714090.000000.000000.6213862.05
64372009.10.20 18:00buy32190.011.722460.000000.00000
64382009.10.20 18:07close32190.011.723320.000000.000000.5713862.62
64392009.10.20 19:00sell32200.011.720130.000000.00000
64402009.10.21 08:00sell32210.031.721530.000000.00000
64412009.10.21 08:14close32210.031.720300.000000.000002.5513865.17
64422009.10.21 08:14close32200.011.720300.000000.00000-0.1813864.99
64432009.10.21 09:00sell32220.011.717660.000000.00000
64442009.10.21 10:00buy32230.011.724070.000000.00000
64452009.10.21 10:00sell32240.031.723470.000000.00000
64462009.10.21 10:09close32230.011.725140.000000.000000.7313865.72
64472009.10.21 11:00sell32250.051.728300.000000.00000
64482009.10.21 12:00buy32260.011.741580.000000.00000
64492009.10.21 12:00sell32270.071.741000.000000.00000
64502009.10.21 12:03close32260.011.742630.000000.000000.7213866.44
64512009.10.21 13:00sell32280.091.745840.000000.00000
64522009.10.21 15:00sell32290.111.749880.000000.00000
64532009.10.21 17:14close32290.111.740930.000000.0000073.0013939.44
64542009.10.21 17:14close32280.091.740930.000000.0000032.4813971.92
64552009.10.21 17:14close32270.071.740930.000000.00000-0.1313971.79
64562009.10.21 17:14close32250.051.740930.000000.00000-47.6813924.11
64572009.10.21 17:14close32240.031.740930.000000.00000-39.4713884.64
64582009.10.21 17:14close32220.011.740930.000000.00000-17.5113867.13
64592009.10.21 18:00sell32300.011.734720.000000.00000
64602009.10.21 18:15close32300.011.733970.000000.000000.4913867.62
64612009.10.22 05:00sell32310.011.733610.000000.00000
64622009.10.22 06:00sell32320.031.735730.000000.00000
64632009.10.22 09:00sell32330.051.740020.000000.00000
64642009.10.22 10:49close32330.051.737470.000000.000009.2113876.83
64652009.10.22 10:49close32320.031.737470.000000.00000-4.1213872.71
64662009.10.22 10:49close32310.011.737470.000000.00000-2.9613869.75
64672009.10.23 07:00sell32340.011.742080.000000.00000
64682009.10.23 08:00sell32350.031.743840.000000.00000
64692009.10.23 09:00sell32360.051.748350.000000.00000
64702009.10.23 11:00sell32370.071.753140.000000.00000
64712009.10.23 11:22close32370.071.749310.000000.0000019.6013889.35
64722009.10.23 11:22close32360.051.749310.000000.00000-3.9413885.41
64732009.10.23 11:22close32350.031.749310.000000.00000-12.5013872.91
64742009.10.23 11:22close32340.011.749310.000000.00000-5.4813867.43
64752009.10.23 12:00sell32380.011.728540.000000.00000
64762009.10.23 12:23close32380.011.730350.000000.00000-1.4313866.00
64772009.10.23 16:00buy32390.011.724410.000000.00000
64782009.10.23 17:00buy32400.031.717440.000000.00000
64792009.10.23 17:10close32400.031.720190.000000.000005.9813871.98
64802009.10.23 17:10close32390.011.720190.000000.00000-3.2313868.75
64812009.10.23 18:00buy32410.011.718980.000000.00000
64822009.10.23 19:00buy32420.031.718290.000000.00000
64832009.10.25 23:00buy32430.051.714160.000000.00000
64842009.10.26 00:27close32430.051.716530.000000.000008.3113877.06
64852009.10.26 00:27close32420.031.716530.000000.00000-4.2913872.77
64862009.10.26 00:27close32410.011.716530.000000.00000-1.9413870.82
64872009.10.26 04:00buy32440.011.713150.000000.00000
64882009.10.26 05:00buy32450.031.711940.000000.00000
64892009.10.26 07:19close32450.031.713370.000000.000003.0013873.82
64902009.10.26 07:19close32440.011.713370.000000.000000.1013873.92
64912009.10.26 08:00buy32460.011.714600.000000.00000
64922009.10.26 10:00buy32470.031.713590.000000.00000
64932009.10.26 10:46close32470.031.714930.000000.000002.8013876.72
64942009.10.26 10:46close32460.011.714930.000000.000000.1813876.90
64952009.10.26 16:00sell32480.011.724640.000000.00000
64962009.10.26 17:00sell32490.031.729820.000000.00000
64972009.10.26 18:00sell32500.051.735170.000000.00000
64982009.10.26 21:00sell32510.071.739870.000000.00000
64992009.10.26 23:00sell32520.091.745370.000000.00000
65002009.10.27 10:00sell32530.111.750240.000000.00000
65012009.10.27 16:40close32530.111.742440.000000.0000063.5313940.43
65022009.10.27 16:40close32520.091.742440.000000.0000019.3113959.75
65032009.10.27 16:40close32510.071.742440.000000.00000-13.8313945.92
65042009.10.27 16:40close32500.051.742440.000000.00000-27.4913918.43
65052009.10.27 16:40close32490.031.742440.000000.00000-28.5213889.91
65062009.10.27 16:40close32480.011.742440.000000.00000-13.3913876.52
65072009.10.28 13:00sell32540.011.751150.000000.00000
65082009.10.28 16:00buy32550.011.756790.000000.00000
65092009.10.28 16:00sell32560.031.756130.000000.00000
65102009.10.28 16:01close32550.011.757730.000000.000000.6313877.15
65112009.10.28 17:00sell32570.051.761690.000000.00000
65122009.10.28 19:00sell32580.071.767300.000000.00000
65132009.10.29 13:00sell32590.091.773180.000000.00000
65142009.10.29 16:00buy32600.011.781560.000000.00000
65152009.10.29 16:00sell32610.111.780820.000000.00000
65162009.10.29 17:00buy32620.031.776700.000000.00000
65172009.10.29 17:29close32610.111.770760.000000.0000082.1513959.30
65182009.10.29 17:29close32590.091.770760.000000.0000015.6913974.99
65192009.10.29 17:29close32580.071.770760.000000.00000-18.2113956.77
65202009.10.29 17:29close32570.051.770760.000000.00000-34.0313922.75
65212009.10.29 17:29close32560.031.770760.000000.00000-32.9213889.83
65222009.10.29 17:29close32540.011.770760.000000.00000-14.7113875.12
65232009.10.29 19:00buy32630.051.769190.000000.00000
65242009.10.29 22:00buy32640.071.763960.000000.00000
65252009.10.30 09:27close32640.071.769390.000000.0000027.6913902.81
65262009.10.30 09:27close32630.051.769390.000000.000000.1813902.99
65272009.10.30 09:27close32620.031.769390.000000.00000-16.7813886.21
65282009.10.30 09:27close32600.011.769390.000000.00000-9.2313876.97
65292009.10.30 15:00buy32650.011.783740.000000.00000
65302009.10.30 15:01close32650.011.784680.000000.000000.6313877.60
65312009.10.30 17:00sell32660.011.782730.000000.00000
65322009.11.02 10:16close32660.011.770920.000000.000008.8013886.40
65332009.11.03 06:00buy32670.011.764370.000000.00000
65342009.11.03 10:00buy32680.031.760440.000000.00000
65352009.11.03 10:58close32680.031.762510.000000.000004.4513890.85
65362009.11.03 10:58close32670.011.762510.000000.00000-1.4613889.39
65372009.11.03 21:00buy32690.011.752690.000000.00000
65382009.11.03 22:00buy32700.031.751490.000000.00000
65392009.11.03 22:46close32700.031.752890.000000.000002.9413892.33
65402009.11.03 22:46close32690.011.752890.000000.000000.0813892.41
65412009.11.03 23:00buy32710.011.753240.000000.00000
65422009.11.04 00:00buy32720.031.751510.000000.00000
65432009.11.04 08:48close32720.031.753130.000000.000003.4413895.85
65442009.11.04 08:48close32710.011.753130.000000.00000-0.1913895.66
65452009.11.04 18:00buy32730.011.759300.000000.00000
65462009.11.04 18:07close32730.011.760360.000000.000000.7213896.38
65472009.11.05 15:00buy32740.011.767600.000000.00000
65482009.11.05 16:00buy32750.031.763240.000000.00000
65492009.11.05 17:40close32750.031.766120.000000.000006.2613902.64
65502009.11.05 17:40close32740.011.766120.000000.00000-1.1813901.46
65512009.11.06 00:00sell32760.011.766640.000000.00000
65522009.11.06 01:00sell32770.031.767180.000000.00000
65532009.11.06 01:32close32770.031.765910.000000.000002.6513904.11
65542009.11.06 01:32close32760.011.765910.000000.000000.4813904.59
65552009.11.06 02:00sell32780.011.764670.000000.00000
65562009.11.06 03:00sell32790.031.766310.000000.00000
65572009.11.06 10:50close32790.031.764930.000000.000002.8913907.48
65582009.11.06 10:50close32780.011.764930.000000.00000-0.2613907.22
65592009.11.06 14:00buy32800.011.774410.000000.00000
65602009.11.06 14:02close32800.011.775350.000000.000000.6413907.86
65612009.11.09 00:00sell32810.011.785100.000000.00000
65622009.11.09 01:00sell32820.031.786070.000000.00000
65632009.11.09 01:18close32820.031.785700.000000.000000.6213908.48
65642009.11.09 01:18close32810.011.785700.000000.00000-0.5213907.96
65652009.11.09 02:00sell32830.011.785290.000000.00000
65662009.11.09 06:00sell32840.031.785850.000000.00000
65672009.11.09 06:34close32840.031.784610.000000.000002.5813910.54
65682009.11.09 06:34close32830.011.784610.000000.000000.4413910.98
65692009.11.09 07:00sell32850.011.785110.000000.00000
65702009.11.09 08:00sell32860.031.788380.000000.00000
65712009.11.09 08:43close32860.031.786470.000000.000004.0913915.07
65722009.11.09 08:43close32850.011.786470.000000.00000-1.0913913.98
65732009.11.09 09:00sell32870.011.784590.000000.00000
65742009.11.09 10:00sell32880.031.787090.000000.00000
65752009.11.09 10:37close32880.031.785400.000000.000003.5913917.57
65762009.11.09 10:37close32870.011.785400.000000.00000-0.6813916.89
65772009.11.09 21:00buy32890.011.766580.000000.00000
65782009.11.10 08:00sell32900.011.759970.000000.00000
65792009.11.10 08:00buy32910.031.760610.000000.00000
65802009.11.10 08:52close32910.031.763230.000000.000005.6813922.57
65812009.11.10 08:52close32890.011.763230.000000.00000-2.6313919.93
65822009.11.10 09:00sell32920.031.761910.000000.00000
65832009.11.10 09:00buy32930.011.762510.000000.00000
65842009.11.10 16:00sell32940.051.766980.000000.00000
65852009.11.10 16:51close32940.051.763820.000000.0000011.4913931.42
65862009.11.10 16:51close32920.031.763820.000000.00000-4.5013926.92
65872009.11.10 16:51close32900.011.763820.000000.00000-2.9613923.96
65882009.11.10 17:00buy32950.031.761570.000000.00000
65892009.11.10 19:00buy32960.051.754500.000000.00000
65902009.11.10 19:26close32960.051.758180.000000.0000013.4413937.40
65912009.11.10 19:26close32950.031.758180.000000.00000-7.8313929.57
65922009.11.10 19:26close32930.011.758180.000000.00000-3.3213926.25
65932009.11.10 20:00buy32970.011.759120.000000.00000
65942009.11.10 22:00buy32980.031.757170.000000.00000
65952009.11.11 10:00buy32990.051.752990.000000.00000
65962009.11.11 13:00sell33000.011.739250.000000.00000
65972009.11.11 13:00buy33010.071.739910.000000.00000
65982009.11.11 14:00sell33020.031.741280.000000.00000
65992009.11.11 15:06close33020.031.739110.000000.000004.6613930.91
66002009.11.11 15:06close33000.011.739110.000000.000000.0413930.95
66012009.11.11 18:00buy33030.091.734570.000000.00000
66022009.11.12 08:00buy33040.111.729560.000000.00000
66032009.11.12 14:13close33040.111.739310.000000.0000079.6114010.56
66042009.11.12 14:13close33030.091.739310.000000.0000030.1414040.71
66052009.11.12 14:13close33010.071.739310.000000.00000-4.5614036.15
66062009.11.12 14:13close32990.051.739310.000000.00000-52.2713983.87
66072009.11.12 14:13close32980.031.739310.000000.00000-40.9013942.97
66082009.11.12 14:13close32970.011.739310.000000.00000-15.0913927.88
66092009.11.13 00:00sell33050.011.749290.000000.00000
66102009.11.13 03:00sell33060.031.750220.000000.00000
66112009.11.13 08:41close33060.031.748860.000000.000002.8513930.73
66122009.11.13 08:41close33050.011.748860.000000.000000.2513930.98
66132009.11.13 09:00sell33070.011.748220.000000.00000
66142009.11.13 10:00sell33080.031.749970.000000.00000
66152009.11.13 12:00buy33090.011.757850.000000.00000
66162009.11.13 12:00sell33100.051.757290.000000.00000
66172009.11.13 12:36close33090.011.758900.000000.000000.7213931.70
66182009.11.13 15:29close33100.051.754150.000000.0000011.4213943.12
66192009.11.13 15:29close33080.031.754150.000000.00000-9.6113933.51
66202009.11.13 15:29close33070.011.754150.000000.00000-4.5113929.00
66212009.11.16 01:00sell33110.011.759640.000000.00000
66222009.11.16 11:00close33110.011.749240.000000.000007.7313936.73
66232009.11.16 19:00buy33120.011.756600.000000.00000
66242009.11.16 19:25close33120.011.757490.000000.000000.5913937.32
66252009.11.17 00:00sell33130.011.760810.000000.00000
66262009.11.17 01:00sell33140.031.762070.000000.00000
66272009.11.17 03:55close33140.031.760890.000000.000002.4413939.76
66282009.11.17 03:55close33130.011.760890.000000.00000-0.1313939.63
66292009.11.17 04:00sell33150.011.760290.000000.00000
66302009.11.17 06:00sell33160.031.762340.000000.00000
66312009.11.17 10:00sell33170.051.766910.000000.00000
66322009.11.17 11:00sell33180.071.771380.000000.00000
66332009.11.17 12:00buy33190.011.777830.000000.00000
66342009.11.17 12:00sell33200.091.777270.000000.00000
66352009.11.17 12:15close33190.011.778880.000000.000000.7113940.34
66362009.11.17 20:34close33200.091.771700.000000.0000036.9313977.27
66372009.11.17 20:34close33180.071.771700.000000.00000-2.1713975.10
66382009.11.17 20:34close33170.051.771700.000000.00000-18.3013956.80
66392009.11.17 20:34close33160.031.771700.000000.00000-21.2513935.55
66402009.11.17 20:34close33150.011.771700.000000.00000-8.6213926.93
66412009.11.18 18:00sell33210.011.756570.000000.00000
66422009.11.18 19:00sell33220.031.758470.000000.00000
66432009.11.18 21:00sell33230.051.763940.000000.00000
66442009.11.19 12:00sell33240.071.769960.000000.00000
66452009.11.19 15:22close33240.071.764730.000000.0000026.9513953.88
66462009.11.19 15:22close33230.051.764730.000000.00000-3.0113950.88
66472009.11.19 15:22close33220.031.764730.000000.00000-14.1013936.78
66482009.11.19 15:22close33210.011.764730.000000.00000-6.1213930.66
66492009.11.19 17:00buy33250.011.775030.000000.00000
66502009.11.19 17:41close33250.011.775900.000000.000000.5813931.24
66512009.11.23 08:00buy33260.011.759580.000000.00000
66522009.11.23 11:00buy33270.031.757950.000000.00000
66532009.11.23 11:08close33270.031.759520.000000.000003.3213934.56
66542009.11.23 11:08close33260.011.759520.000000.00000-0.1213934.44
66552009.11.23 21:00buy33280.011.752100.000000.00000
66562009.11.24 13:00buy33290.031.750620.000000.00000
66572009.11.24 13:25close33290.031.752030.000000.000002.9613937.40
66582009.11.24 13:25close33280.011.752030.000000.00000-0.1613937.23
66592009.11.25 10:00buy33300.011.761870.000000.00000
66602009.11.25 11:00buy33310.031.760660.000000.00000
66612009.11.25 14:00sell33320.011.749560.000000.00000
66622009.11.25 14:00buy33330.051.750120.000000.00000
66632009.11.25 14:03close33320.011.748660.000000.000000.6013937.83
66642009.11.26 10:00sell33340.011.742370.000000.00000
66652009.11.26 10:00buy33350.071.743070.000000.00000
66662009.11.26 10:05close33340.011.741440.000000.000000.6213938.45
66672009.11.26 18:56close33350.071.750170.000000.0000036.7513975.20
66682009.11.26 18:56close33330.051.750170.000000.00000-0.8213974.38
66692009.11.26 18:56close33310.031.750170.000000.00000-24.2013950.18
66702009.11.26 18:56close33300.011.750170.000000.00000-8.9713941.21
66712009.11.27 07:00buy33360.011.743950.000000.00000
66722009.11.27 12:00close33360.011.754130.000000.000007.5613948.77
66732009.11.27 14:00sell33370.011.753960.000000.00000
66742009.11.27 15:00sell33380.031.756610.000000.00000
66752009.11.27 16:00sell33390.051.761370.000000.00000
66762009.11.27 16:14close33390.051.758500.000000.0000010.4013959.17
66772009.11.27 16:14close33380.031.758500.000000.00000-4.4613954.71
66782009.11.27 16:14close33370.011.758500.000000.00000-3.4713951.24
66792009.11.27 17:00sell33400.011.751200.000000.00000
66802009.11.27 18:00close33400.011.750260.000000.000000.6313951.87
66812009.11.30 18:00sell33410.011.729970.000000.00000
66822009.11.30 19:00sell33420.031.735280.000000.00000
66832009.11.30 19:00buy33430.011.736020.000000.00000
66842009.11.30 20:00buy33440.031.733710.000000.00000
66852009.11.30 21:28close33440.031.735400.000000.000003.5813955.45
66862009.11.30 21:28close33430.011.735400.000000.00000-0.5313954.92
66872009.11.30 22:00buy33450.011.736050.000000.00000
66882009.12.01 02:00buy33460.031.734390.000000.00000
66892009.12.01 03:37close33460.031.735940.000000.000003.2813958.20
66902009.12.01 03:37close33450.011.735940.000000.00000-0.2013957.99
66912009.12.01 04:00buy33470.011.736290.000000.00000
66922009.12.01 05:00buy33480.031.733750.000000.00000
66932009.12.01 05:56close33480.031.735530.000000.000003.7913961.78
66942009.12.01 05:56close33470.011.735530.000000.00000-0.6413961.14
66952009.12.01 06:00buy33490.011.735580.000000.00000
66962009.12.01 08:00buy33500.031.733670.000000.00000
66972009.12.01 08:45close33420.031.732400.000000.000006.3313967.47
66982009.12.01 08:45close33410.011.732400.000000.00000-1.8713965.60
66992009.12.01 11:00buy33510.051.729500.000000.00000
67002009.12.01 13:03close33510.051.732120.000000.000009.4713975.07
67012009.12.01 13:03close33500.031.732120.000000.00000-3.7013971.37
67022009.12.01 13:03close33490.011.732120.000000.00000-2.6613968.71
67032009.12.02 15:00sell33520.011.742740.000000.00000
67042009.12.02 16:00sell33530.031.745620.000000.00000
67052009.12.02 16:37close33530.031.743990.000000.000003.4513972.16
67062009.12.02 16:37close33520.011.743990.000000.00000-1.0113971.15
67072009.12.02 17:00sell33540.011.742840.000000.00000
67082009.12.02 20:00sell33550.031.746940.000000.00000
67092009.12.03 08:00sell33560.051.752500.000000.00000
67102009.12.03 09:30close33560.051.749290.000000.0000011.6813982.83
67112009.12.03 09:30close33550.031.749290.000000.00000-5.3113977.53
67122009.12.03 09:30close33540.011.749290.000000.00000-4.8413972.69
67132009.12.04 15:00sell33570.011.743290.000000.00000
67142009.12.04 15:31close33570.011.742440.000000.000000.5613973.25
67152009.12.04 16:00sell33580.011.736220.000000.00000
67162009.12.04 16:47close33580.011.735420.000000.000000.5313973.78
67172009.12.07 01:00buy33590.011.738640.000000.00000
67182009.12.07 09:00buy33600.031.738090.000000.00000
67192009.12.07 15:00buy33610.051.731160.000000.00000
67202009.12.07 16:00buy33620.071.725960.000000.00000
67212009.12.07 21:54close33620.071.730780.000000.0000024.8013998.58
67222009.12.07 21:54close33610.051.730780.000000.00000-1.7713996.81
67232009.12.07 21:54close33600.031.730780.000000.00000-16.6413980.17
67242009.12.07 21:54close33590.011.730780.000000.00000-5.9613974.21
67252009.12.08 01:00buy33630.011.730250.000000.00000
67262009.12.08 02:00buy33640.031.728960.000000.00000
67272009.12.08 09:00sell33650.011.722230.000000.00000
67282009.12.08 09:00buy33660.051.722830.000000.00000
67292009.12.08 11:08close33650.011.721320.000000.000000.6113974.82
67302009.12.08 12:00sell33670.011.715460.000000.00000
67312009.12.08 12:00buy33680.071.716120.000000.00000
67322009.12.08 13:00sell33690.031.716290.000000.00000
67332009.12.08 15:33close33680.071.721810.000000.0000029.3614004.18
67342009.12.08 15:33close33660.051.721810.000000.00000-4.1714000.01
67352009.12.08 15:33close33640.031.721810.000000.00000-16.2913983.72
67362009.12.08 15:33close33630.011.721810.000000.00000-6.4013977.32
67372009.12.08 16:00sell33700.051.721420.000000.00000
67382009.12.08 18:00sell33710.071.728320.000000.00000
67392009.12.08 22:00sell33720.091.734540.000000.00000
67402009.12.09 04:29close33720.091.727210.000000.0000048.9814026.30
67412009.12.09 04:29close33710.071.727210.000000.000005.4714031.77
67422009.12.09 04:29close33700.051.727210.000000.00000-21.9414009.83
67432009.12.09 04:29close33690.031.727210.000000.00000-24.7013985.13
67442009.12.09 04:29close33670.011.727210.000000.00000-8.8513976.28
67452009.12.09 11:00buy33730.011.728670.000000.00000
67462009.12.09 11:03close33730.011.729670.000000.000000.6813976.96
67472009.12.09 18:00sell33740.011.710440.000000.00000
67482009.12.09 19:00sell33750.031.713120.000000.00000
67492009.12.09 19:00buy33760.011.713860.000000.00000
67502009.12.09 19:37close33750.031.711340.000000.000003.8013980.76
67512009.12.09 19:37close33740.011.711340.000000.00000-0.7413980.02
67522009.12.09 20:00buy33770.031.712790.000000.00000
67532009.12.09 21:01close33770.031.714110.000000.000002.7613982.78
67542009.12.09 21:01close33760.011.714110.000000.000000.1113982.89
67552009.12.09 23:00buy33780.011.715440.000000.00000
67562009.12.10 00:00buy33790.031.714820.000000.00000
67572009.12.10 00:19close33790.031.716190.000000.000002.8713985.76
67582009.12.10 00:19close33780.011.716190.000000.000000.3613986.12
67592009.12.10 17:00buy33800.011.709810.000000.00000
67602009.12.10 21:00buy33810.031.709270.000000.00000
67612009.12.10 23:35close33810.031.710540.000000.000002.6413988.76
67622009.12.10 23:35close33800.011.710540.000000.000000.4813989.24
67632009.12.11 00:00buy33820.011.711890.000000.00000
67642009.12.11 03:00buy33830.031.710400.000000.00000
67652009.12.11 04:58close33830.031.711920.000000.000003.2013992.44
67662009.12.11 04:58close33820.011.711920.000000.00000-0.0513992.39
67672009.12.11 09:00sell33840.011.716360.000000.00000
67682009.12.11 19:00buy33850.011.719180.000000.00000
67692009.12.11 19:00sell33860.031.718640.000000.00000
67702009.12.11 19:31close33850.011.720400.000000.000000.8513993.24
67712009.12.14 01:25close33860.031.716930.000000.000003.7013996.94
67722009.12.14 01:25close33840.011.716930.000000.00000-0.4813996.46
67732009.12.14 07:00buy33870.011.725920.000000.00000
67742009.12.14 08:00buy33880.031.725080.000000.00000
67752009.12.14 13:03close33880.031.727050.000000.000004.2214000.68
67762009.12.14 13:03close33870.011.727050.000000.000000.7814001.46
67772009.12.14 17:00sell33890.011.725740.000000.00000
67782009.12.14 21:00sell33900.031.726830.000000.00000
67792009.12.14 21:31close33900.031.725640.000000.000002.4714003.93
67802009.12.14 21:31close33890.011.725640.000000.000000.0014003.93
67812009.12.15 10:00buy33910.011.725100.000000.00000
67822009.12.15 10:17close33910.011.726070.000000.000000.6614004.59
67832009.12.16 13:00buy33920.011.734820.000000.00000
67842009.12.16 15:00buy33930.031.733200.000000.00000
67852009.12.16 16:02close33930.031.735380.000000.000004.6914009.28
67862009.12.16 16:02close33920.011.735380.000000.000000.3514009.63
67872009.12.16 17:00sell33940.011.733000.000000.00000
67882009.12.16 18:00sell33950.031.735500.000000.00000
67892009.12.16 18:56close33950.031.733800.000000.000003.6114013.24
67902009.12.16 18:56close33940.011.733800.000000.00000-0.6714012.57
67912009.12.17 10:00sell33960.011.729850.000000.00000
67922009.12.17 10:26close33960.011.729220.000000.000000.4014012.97
67932009.12.17 12:00sell33970.011.725920.000000.00000
67942009.12.17 12:50close33970.011.724940.000000.000000.6714013.64
67952009.12.18 19:00buy33980.011.717070.000000.00000
67962009.12.18 21:00buy33990.031.716470.000000.00000
67972009.12.18 22:16close33990.031.717680.000000.000002.5114016.15
67982009.12.18 22:16close33980.011.717680.000000.000000.3914016.54
67992010.01.05 02:00buy34000.011.677740.000000.00000
68002010.01.05 03:00buy34010.031.676180.000000.00000
68012010.01.05 04:00buy34020.051.672110.000000.00000
68022010.01.05 08:03close34020.051.674370.000000.000008.1214024.66
68032010.01.05 08:03close34010.031.674370.000000.00000-4.2814020.38
68042010.01.05 08:03close34000.011.674370.000000.00000-2.6014017.78
68052010.01.05 15:00buy34030.011.661400.000000.00000
68062010.01.05 19:00buy34040.031.660590.000000.00000
68072010.01.05 21:04close34040.031.661900.000000.000002.7314020.51
68082010.01.05 21:04close34030.011.661900.000000.000000.3014020.81
68092010.01.05 22:00buy34050.011.663560.000000.00000
68102010.01.05 23:00buy34060.031.662000.000000.00000
68112010.01.06 08:00buy34070.051.656790.000000.00000
68122010.01.06 08:48close34070.051.659760.000000.0000010.7814031.59
68132010.01.06 08:48close34060.031.659760.000000.00000-5.3814026.21
68142010.01.06 08:48close34050.011.659760.000000.00000-2.9614023.24
68152010.01.06 09:00buy34080.011.660450.000000.00000
68162010.01.06 14:00buy34090.031.658550.000000.00000
68172010.01.06 17:00buy34100.051.650690.000000.00000
68182010.01.06 17:30close34100.051.654860.000000.0000015.2814038.52
68192010.01.06 17:30close34090.031.654860.000000.00000-8.5114030.01
68202010.01.06 17:30close34080.011.654860.000000.00000-4.2614025.75
68212010.01.06 22:00buy34110.011.652700.000000.00000
68222010.01.07 08:00buy34120.031.651050.000000.00000
68232010.01.07 08:37close34120.031.652510.000000.000003.0714028.82
68242010.01.07 08:37close34110.011.652510.000000.00000-0.3414028.48
68252010.01.07 10:00sell34130.011.644500.000000.00000
68262010.01.07 10:03close34130.011.643520.000000.000000.6614029.14
68272010.01.07 12:00buy34140.011.646140.000000.00000
68282010.01.07 13:00buy34150.031.643540.000000.00000
68292010.01.07 16:26close34150.031.645340.000000.000003.8414032.98
68302010.01.07 16:26close34140.011.645340.000000.00000-0.6714032.31
68312010.01.07 17:00buy34160.011.646420.000000.00000
68322010.01.08 12:00close34160.011.656090.000000.000007.1414039.45
68332010.01.08 14:00sell34170.011.650050.000000.00000
68342010.01.08 15:00sell34180.031.653560.000000.00000
68352010.01.08 16:00buy34190.011.661850.000000.00000
68362010.01.08 16:00sell34200.051.661150.000000.00000
68372010.01.08 17:00buy34210.031.658720.000000.00000
68382010.01.08 17:39close34200.051.656720.000000.0000016.2514055.70
68392010.01.08 17:39close34180.031.656720.000000.00000-7.3114048.39
68402010.01.08 17:39close34170.011.656720.000000.00000-5.0714043.32
68412010.01.08 18:00sell34220.011.650580.000000.00000
68422010.01.08 18:00buy34230.051.651280.000000.00000
68432010.01.08 18:27close34230.051.655690.000000.0000016.1814059.50
68442010.01.08 18:27close34210.031.655690.000000.00000-7.0214052.48
68452010.01.08 18:27close34190.011.655690.000000.00000-4.6914047.79
68462010.01.08 19:00sell34240.031.652330.000000.00000
68472010.01.08 19:48close34240.031.650220.000000.000004.5414052.33
68482010.01.08 19:48close34220.011.650220.000000.000000.2014052.53
68492010.01.11 14:00sell34250.011.660530.000000.00000
68502010.01.11 17:00sell34260.031.665120.000000.00000
68512010.01.11 17:30close34260.031.665660.000000.00000-1.4214051.11
68522010.01.11 17:30close34250.011.665660.000000.00000-3.9114047.20
68532010.01.11 18:00sell34270.011.664730.000000.00000
68542010.01.11 20:00sell34280.031.666470.000000.00000
68552010.01.11 20:13close34280.031.664960.000000.000003.1814050.38
68562010.01.11 20:13close34270.011.664960.000000.00000-0.2514050.13
68572010.01.11 21:00sell34290.011.663190.000000.00000
68582010.01.11 23:00sell34300.031.663960.000000.00000
68592010.01.12 03:44close34300.031.663610.000000.000000.6414050.77
68602010.01.12 03:44close34290.011.663610.000000.00000-0.3614050.41
68612010.01.12 08:00sell34310.011.664840.000000.00000
68622010.01.12 12:00buy34320.011.668070.000000.00000
68632010.01.12 12:00sell34330.031.667510.000000.00000
68642010.01.12 13:00buy34340.031.667080.000000.00000
68652010.01.12 13:08close34340.031.669090.000000.000004.3114054.72
68662010.01.12 13:08close34320.011.669090.000000.000000.6914055.41
68672010.01.12 16:00buy34350.011.677790.000000.00000
68682010.01.12 16:00sell34360.051.677090.000000.00000
68692010.01.12 18:00buy34370.031.676480.000000.00000
68702010.01.12 19:00close34370.031.678460.000000.000004.2414059.65
68712010.01.12 19:00close34350.011.678460.000000.000000.4314060.08
68722010.01.13 09:00sell34380.071.682050.000000.00000
68732010.01.14 00:30close34380.071.676710.000000.0000027.9514088.02
68742010.01.14 00:30close34360.051.676710.000000.000001.4814089.51
68752010.01.14 00:30close34330.031.676710.000000.00000-20.6514068.86
68762010.01.14 00:30close34310.011.676710.000000.00000-8.8814059.98
68772010.01.14 23:00buy34390.011.670660.000000.00000
68782010.01.18 11:00close34390.011.679860.000000.000006.7314066.71
68792010.01.18 16:00sell34400.011.672560.000000.00000
68802010.01.18 17:00sell34410.031.673490.000000.00000
68812010.01.19 03:00buy34420.011.683100.000000.00000
68822010.01.19 03:00sell34430.051.682260.000000.00000
68832010.01.19 04:31close34420.011.683940.000000.000000.5614067.27
68842010.01.19 12:00buy34440.011.688530.000000.00000
68852010.01.19 12:00sell34450.071.687890.000000.00000
68862010.01.19 13:00buy34460.031.686190.000000.00000
68872010.01.19 14:00close34450.071.682010.000000.0000030.3514097.62
68882010.01.19 14:00close34430.051.682010.000000.000000.5814098.20
68892010.01.19 14:00close34410.031.682010.000000.00000-19.3014078.90
68902010.01.19 14:00close34400.011.682010.000000.00000-7.1314071.77
68912010.01.19 16:09close34460.031.688520.000000.000005.0314076.80
68922010.01.19 16:09close34440.011.688520.000000.00000-0.0814076.72
68932010.01.19 20:00sell34470.011.688530.000000.00000
68942010.01.19 21:00sell34480.031.689950.000000.00000
68952010.01.19 21:16close34480.031.688510.000000.000003.0214079.74
68962010.01.19 21:16close34470.011.688510.000000.00000-0.0514079.69
68972010.01.19 22:00sell34490.011.686710.000000.00000
68982010.01.19 23:00sell34500.031.687500.000000.00000
68992010.01.20 09:51close34500.031.686170.000000.000002.8414082.54
69002010.01.20 09:51close34490.011.686170.000000.000000.3514082.89
69012010.01.20 15:00buy34510.011.696360.000000.00000
69022010.01.20 15:03close34510.011.697360.000000.000000.6814083.57
69032010.01.20 16:00buy34520.011.703200.000000.00000
69042010.01.20 16:17close34520.011.704100.000000.000000.6114084.18
69052010.01.20 18:00sell34530.011.704160.000000.00000
69062010.01.20 19:00sell34540.031.705860.000000.00000
69072010.01.20 19:38close34540.031.704320.000000.000003.2514087.43
69082010.01.20 19:38close34530.011.704320.000000.00000-0.1914087.24
69092010.01.20 20:00sell34550.011.703900.000000.00000
69102010.01.20 21:00sell34560.031.704620.000000.00000
69112010.01.21 00:41close34560.031.704590.000000.000000.0314087.27
69122010.01.21 00:41close34550.011.704590.000000.00000-0.5214086.75
69132010.01.21 01:00sell34570.011.703420.000000.00000
69142010.01.22 21:00sell34580.031.705960.000000.00000
69152010.01.22 22:10close34580.031.705030.000000.000001.8814088.63
69162010.01.22 22:10close34570.011.705030.000000.00000-1.2514087.38
69172010.01.25 20:00sell34590.011.717150.000000.00000
69182010.01.25 21:00sell34600.031.718500.000000.00000
69192010.01.25 22:07close34600.031.717090.000000.000002.9614090.34
69202010.01.25 22:07close34590.011.717090.000000.00000-0.0214090.32
69212010.01.26 00:00sell34610.011.717290.000000.00000
69222010.01.26 08:00sell34620.031.717980.000000.00000
69232010.01.26 11:00sell34630.051.723100.000000.00000
69242010.01.26 11:32close34630.051.720280.000000.0000010.2114100.53
69252010.01.26 11:32close34620.031.720280.000000.00000-5.3814095.15
69262010.01.26 11:32close34610.011.720280.000000.00000-2.3114092.84
69272010.01.26 12:00sell34640.011.715030.000000.00000
69282010.01.26 12:14close34640.011.713980.000000.000000.7214093.56
69292010.01.26 17:00buy34650.011.722400.000000.00000
69302010.01.26 18:00buy34660.031.716580.000000.00000
69312010.01.27 09:24close34660.031.719780.000000.000006.8614100.42
69322010.01.27 09:24close34650.011.719780.000000.00000-2.0814098.33
69332010.01.27 12:00buy34670.011.725270.000000.00000
69342010.01.27 13:00buy34680.031.724340.000000.00000
69352010.01.27 13:00sell34690.011.723700.000000.00000
69362010.01.27 14:37close34680.031.726280.000000.000004.1614102.49
69372010.01.27 14:37close34670.011.726280.000000.000000.6914103.18
69382010.01.27 15:00sell34700.031.724930.000000.00000
69392010.01.27 16:20close34700.031.723390.000000.000003.2514106.43
69402010.01.27 16:20close34690.011.723390.000000.000000.1714106.60
69412010.01.27 21:00sell34710.011.725610.000000.00000
69422010.01.28 17:31close34710.011.713700.000000.000008.9214115.52
69432010.01.28 18:00sell34720.011.712070.000000.00000
69442010.01.28 19:00sell34730.031.716400.000000.00000
69452010.01.29 03:00sell34740.051.722550.000000.00000
69462010.01.29 10:50close34740.051.718610.000000.0000014.4114129.93
69472010.01.29 10:50close34730.031.718610.000000.00000-5.1214124.81
69482010.01.29 10:50close34720.011.718610.000000.00000-4.9514119.86
69492010.01.29 16:00sell34750.011.710410.000000.00000
69502010.01.29 16:44close34750.011.709450.000000.000000.6514120.51
69512010.02.01 00:00buy34760.011.707160.000000.00000
69522010.02.01 01:00buy34770.031.704550.000000.00000
69532010.02.01 01:52close34770.031.706140.000000.000003.3614123.87
69542010.02.01 01:52close34760.011.706140.000000.00000-0.8414123.03
69552010.02.01 02:00buy34780.011.706380.000000.00000
69562010.02.01 03:00buy34790.031.705320.000000.00000
69572010.02.01 07:05close34790.031.706490.000000.000002.4214125.45
69582010.02.01 07:05close34780.011.706490.000000.000000.0114125.46
69592010.02.01 16:00buy34800.011.701850.000000.00000
69602010.02.01 17:00buy34810.031.698540.000000.00000
69612010.02.01 21:00buy34820.051.696000.000000.00000
69622010.02.01 21:59close34820.051.696340.000000.000000.9314126.39
69632010.02.01 21:59close34810.031.696340.000000.00000-5.1514121.24
69642010.02.01 21:59close34800.011.696340.000000.00000-4.1914117.05
69652010.02.01 22:00buy34830.011.696720.000000.00000
69662010.02.01 23:00buy34840.031.695980.000000.00000
69672010.02.02 10:00buy34850.051.690300.000000.00000
69682010.02.02 12:00buy34860.071.685730.000000.00000
69692010.02.02 15:21close34860.071.689950.000000.0000021.6514138.70
69702010.02.02 15:21close34850.051.689950.000000.00000-1.6714137.03
69712010.02.02 15:21close34840.031.689950.000000.00000-13.9014123.13
69722010.02.02 15:21close34830.011.689950.000000.00000-5.1814117.95
69732010.02.02 16:00buy34870.011.693140.000000.00000
69742010.02.02 17:00buy34880.031.691840.000000.00000
69752010.02.02 17:26close34880.031.693860.000000.000004.3314122.28
69762010.02.02 17:26close34870.011.693860.000000.000000.4714122.75
69772010.02.05 15:00sell34890.011.683850.000000.00000
69782010.02.05 15:37close34890.011.682940.000000.000000.6114123.36
69792010.02.05 16:00sell34900.011.674750.000000.00000
69802010.02.05 16:07close34900.011.673910.000000.000000.5614123.92
69812010.02.05 19:00buy34910.011.677080.000000.00000
69822010.02.05 23:00buy34920.031.673220.000000.00000
69832010.02.08 00:00buy34930.051.666820.000000.00000
69842010.02.08 01:15close34930.051.669670.000000.0000010.3314134.25
69852010.02.08 01:15close34920.031.669670.000000.00000-8.3214125.92
69862010.02.08 01:15close34910.011.669670.000000.00000-5.6614120.26
69872010.02.08 02:00buy34940.011.671490.000000.00000
69882010.02.08 07:00buy34950.031.670150.000000.00000
69892010.02.08 09:00buy34960.051.666710.000000.00000
69902010.02.08 09:17close34960.051.667220.000000.000001.5714121.83
69912010.02.08 09:17close34950.031.667220.000000.00000-6.8014115.03
69922010.02.08 09:17close34940.011.667220.000000.00000-3.2714111.76
69932010.02.08 11:00buy34970.011.666300.000000.00000
69942010.02.08 12:00buy34980.031.664390.000000.00000
69952010.02.08 13:59close34980.031.665960.000000.000003.3214115.08
69962010.02.08 13:59close34970.011.665960.000000.00000-0.3314114.75
69972010.02.08 14:00buy34990.011.666960.000000.00000
69982010.02.09 00:00sell35000.011.675710.000000.00000
69992010.02.09 01:00sell35010.031.676720.000000.00000
70002010.02.09 01:00close34990.011.676720.000000.000007.2114121.95
70012010.02.09 01:28close35010.031.675660.000000.000002.1714124.12
70022010.02.09 01:28close35000.011.675660.000000.00000-0.0314124.09
70032010.02.09 11:00sell35020.011.666500.000000.00000
70042010.02.09 11:58close35020.011.665510.000000.000000.6714124.76
70052010.02.09 13:00buy35030.011.666840.000000.00000
70062010.02.09 20:00close35030.011.677770.000000.000008.1214132.88
70072010.02.10 13:00sell35040.011.669100.000000.00000
70082010.02.10 13:09close35040.011.668200.000000.000000.6114133.49
70092010.02.10 18:00buy35050.011.665580.000000.00000
70102010.02.10 19:00buy35060.031.664760.000000.00000
70112010.02.10 21:00buy35070.051.659270.000000.00000
70122010.02.10 22:00buy35080.071.655160.000000.00000
70132010.02.11 11:00buy35090.091.649450.000000.00000
70142010.02.11 19:00sell35100.011.646200.000000.00000
70152010.02.11 20:00sell35110.031.647010.000000.00000
70162010.02.12 14:08close35110.031.645010.000000.000004.3414137.84
70172010.02.12 14:08close35100.011.645010.000000.000000.8414138.68
70182010.02.12 15:00sell35120.011.640170.000000.00000
70192010.02.12 15:00buy35130.111.640870.000000.00000
70202010.02.12 16:00sell35140.031.643870.000000.00000
70212010.02.12 18:00sell35150.051.650290.000000.00000
70222010.02.12 22:00close35150.051.646410.000000.0000014.1914152.87
70232010.02.12 22:00close35140.031.646410.000000.00000-5.9214146.95
70242010.02.12 22:00close35120.011.646410.000000.00000-4.7414142.21
70252010.02.16 12:00sell35160.011.641260.000000.00000
70262010.02.16 13:30close35160.011.640400.000000.000000.5714142.78
70272010.02.16 15:00sell35170.011.638250.000000.00000
70282010.02.16 15:28close35170.011.637350.000000.000000.6114143.39
70292010.02.16 17:00buy35180.131.634200.000000.00000
70302010.02.16 19:37close35180.131.646750.000000.00000121.3614264.75
70312010.02.16 19:37close35130.111.646750.000000.0000046.7214311.47
70322010.02.16 19:37close35090.091.646750.000000.00000-20.0414291.43
70332010.02.16 19:37close35080.071.646750.000000.00000-46.4714244.96
70342010.02.16 19:37close35070.051.646750.000000.00000-48.5914196.37
70352010.02.16 19:37close35060.031.646750.000000.00000-41.5014154.87
70362010.02.16 19:37close35050.011.646750.000000.00000-14.4514140.43
70372010.02.16 20:00buy35190.011.646750.000000.00000
70382010.02.16 20:27close35190.011.647750.000000.000000.6814141.11
70392010.02.16 23:00sell35200.011.646950.000000.00000
70402010.02.17 00:02sell35210.031.647550.000000.00000
70412010.02.17 10:56close35210.031.646300.000000.000002.6014143.71
70422010.02.17 10:56close35200.011.646300.000000.000000.4414144.15
70432010.02.17 22:00buy35220.011.639050.000000.00000
70442010.02.18 11:00buy35230.031.636850.000000.00000
70452010.02.18 12:00sell35240.011.629200.000000.00000
70462010.02.18 12:00buy35250.051.630000.000000.00000
70472010.02.18 13:00sell35260.031.631700.000000.00000
70482010.02.18 14:20close35260.031.629250.000000.000005.3014149.45
70492010.02.18 14:20close35240.011.629250.000000.00000-0.1014149.35
70502010.02.18 22:00buy35270.071.625250.000000.00000
70512010.02.19 02:00buy35280.091.620800.000000.00000
70522010.02.19 11:00buy35290.111.616100.000000.00000
70532010.02.19 19:00buy35300.131.608600.000000.00000
70542010.02.23 07:00sell35310.011.616400.000000.00000
70552010.02.23 17:54close35300.131.619400.000000.00000103.1614252.51
70562010.02.23 17:54close35290.111.619400.000000.0000025.4514277.96
70572010.02.23 17:54close35280.091.619400.000000.00000-10.8714267.09
70582010.02.23 17:54close35270.071.619400.000000.00000-32.1114234.98
70592010.02.23 17:54close35250.051.619400.000000.00000-40.7314194.25
70602010.02.23 17:54close35230.031.619400.000000.00000-39.8414154.41
70612010.02.23 17:54close35220.011.619400.000000.00000-15.0714139.34
70622010.02.23 18:00buy35320.011.621900.000000.00000
70632010.02.23 18:00sell35330.031.621300.000000.00000
70642010.02.23 18:06close35320.011.622900.000000.000000.6714140.01
70652010.02.23 19:00sell35340.051.626300.000000.00000
70662010.02.23 21:00sell35350.071.632000.000000.00000
70672010.02.24 06:59close35350.071.627200.000000.0000024.8314164.84
70682010.02.24 06:59close35340.051.627200.000000.00000-3.6214161.23
70692010.02.24 06:59close35330.031.627200.000000.00000-13.4114147.82
70702010.02.24 06:59close35310.011.627200.000000.00000-8.1414139.68
70712010.02.24 07:00sell35360.011.626550.000000.00000
70722010.02.24 08:00sell35370.031.628000.000000.00000
70732010.02.24 11:00buy35380.011.632250.000000.00000
70742010.02.24 11:00close35380.011.633350.000000.000000.7614140.44
70752010.02.24 15:31close35370.031.626450.000000.000003.2814143.72
70762010.02.24 15:31close35360.011.626450.000000.000000.0014143.72
70772010.02.24 16:00sell35390.011.624200.000000.00000
70782010.02.24 18:00sell35400.031.626400.000000.00000
70792010.02.24 18:13close35400.031.624350.000000.000004.4014148.12
70802010.02.24 18:13close35390.011.624350.000000.00000-0.1814147.94
70812010.02.25 04:00buy35410.011.621250.000000.00000
70822010.02.25 05:00buy35420.031.620450.000000.00000
70832010.02.25 05:33close35420.031.621800.000000.000002.8214150.76
70842010.02.25 05:33close35410.011.621800.000000.000000.3414151.10
70852010.02.25 06:00buy35430.011.622150.000000.00000
70862010.02.25 08:00buy35440.031.620750.000000.00000
70872010.02.25 11:00buy35450.051.615700.000000.00000
70882010.02.25 14:17close35450.051.618500.000000.0000010.1514161.25
70892010.02.25 14:17close35440.031.618500.000000.00000-5.2714155.98
70902010.02.25 14:17close35430.011.618500.000000.00000-2.8014153.18
70912010.03.01 02:00buy35460.011.596550.000000.00000
70922010.03.01 07:01buy35470.031.595850.000000.00000
70932010.03.01 12:00buy35480.051.589950.000000.00000
70942010.03.01 13:00sell35490.011.574700.000000.00000
70952010.03.01 13:00buy35500.071.575300.000000.00000
70962010.03.01 13:18close35490.011.573500.000000.000000.8314154.01
70972010.03.01 14:00buy35510.091.569350.000000.00000
70982010.03.01 16:00buy35520.111.564050.000000.00000
70992010.03.02 02:00buy35530.131.560300.000000.00000
71002010.03.02 09:00buy35540.151.553000.000000.00000
71012010.03.02 13:00buy35550.171.548100.000000.00000
71022010.03.02 18:00buy35560.191.541600.000000.00000
71032010.03.03 04:10close35560.191.558850.000000.00000243.4614397.46
71042010.03.03 04:10close35550.171.558850.000000.00000135.0214532.48
71052010.03.03 04:10close35540.151.558850.000000.0000064.0514596.53
71062010.03.03 04:10close35530.131.558850.000000.00000-15.6214580.91
71072010.03.03 04:10close35520.111.558850.000000.00000-44.6214536.29
71082010.03.03 04:10close35510.091.558850.000000.00000-72.2514464.05
71092010.03.03 04:10close35500.071.558850.000000.00000-87.4114376.64
71102010.03.03 04:10close35480.051.558850.000000.00000-117.3314259.30
71112010.03.03 04:10close35470.031.558850.000000.00000-83.6714175.64
71122010.03.03 04:10close35460.011.558850.000000.00000-28.4214147.22
71132010.03.04 14:00sell35570.011.548900.000000.00000
71142010.03.04 15:00buy35580.011.554500.000000.00000
71152010.03.04 15:00sell35590.031.553900.000000.00000
71162010.03.04 15:29close35590.031.554500.000000.00000-1.5614145.66
71172010.03.04 15:29close35570.011.554500.000000.00000-4.2714141.39
71182010.03.04 16:08close35580.011.555700.000000.000000.8314142.22
71192010.03.05 16:00sell35600.011.546300.000000.00000
71202010.03.05 16:02close35600.011.545300.000000.000000.6814142.90
71212010.03.05 18:00buy35610.011.550950.000000.00000
71222010.03.05 18:11close35610.011.552050.000000.000000.7614143.66
71232010.03.08 00:01sell35620.011.553850.000000.00000
71242010.03.08 01:00sell35630.031.555950.000000.00000
71252010.03.08 11:00sell35640.051.560550.000000.00000
71262010.03.08 11:40close35640.051.557750.000000.0000010.1414153.80
71272010.03.08 11:40close35630.031.557750.000000.00000-4.2614149.54
71282010.03.08 11:40close35620.011.557750.000000.00000-3.0014146.54
71292010.03.08 18:00sell35650.011.547600.000000.00000
71302010.03.08 18:17close35650.011.546650.000000.000000.6414147.18
71312010.03.08 22:00buy35660.011.549050.000000.00000
71322010.03.08 23:00buy35670.031.548100.000000.00000
71332010.03.09 09:00buy35680.051.540900.000000.00000
71342010.03.09 20:00buy35690.071.536550.000000.00000
71352010.03.10 01:34close35690.071.541050.000000.0000022.8114169.99
71362010.03.10 01:34close35680.051.541050.000000.00000-0.0114169.98
71372010.03.10 01:34close35670.031.541050.000000.00000-16.3314153.65
71382010.03.10 01:34close35660.011.541050.000000.00000-6.1614147.49
71392010.03.10 07:00buy35700.011.537300.000000.00000
71402010.03.10 10:00sell35710.011.532050.000000.00000
71412010.03.10 10:00buy35720.031.532700.000000.00000
71422010.03.10 11:15close35720.031.534900.000000.000004.7414152.23
71432010.03.10 11:15close35700.011.534900.000000.00000-1.8714150.36
71442010.03.10 11:32close35710.011.531150.000000.000000.6114150.97
71452010.03.11 13:00buy35730.011.546350.000000.00000
71462010.03.11 14:00buy35740.031.544400.000000.00000
71472010.03.11 14:00sell35750.011.543850.000000.00000
71482010.03.11 15:53close35740.031.546700.000000.000004.9614155.93
71492010.03.11 15:53close35730.011.546700.000000.000000.2014156.13
71502010.03.11 16:00sell35760.031.547550.000000.00000
71512010.03.11 16:18close35760.031.545400.000000.000004.6314160.76
71522010.03.11 16:18close35750.011.545400.000000.00000-1.2314159.53
71532010.03.11 17:00sell35770.011.546400.000000.00000
71542010.03.11 18:00sell35780.031.547150.000000.00000
71552010.03.11 18:45close35780.031.545800.000000.000002.8314162.36
71562010.03.11 18:45close35770.011.545800.000000.000000.3814162.74
71572010.03.12 11:00buy35790.011.547400.000000.00000
71582010.03.12 11:25close35790.011.548300.000000.000000.6114163.35
71592010.03.12 15:00sell35800.011.541450.000000.00000
71602010.03.12 15:31close35800.011.540600.000000.000000.5714163.92
71612010.03.15 12:00sell35810.011.532500.000000.00000
71622010.03.15 12:43close35810.011.531500.000000.000000.6814164.60
71632010.03.15 15:00buy35820.011.533650.000000.00000
71642010.03.16 10:00buy35830.031.530550.000000.00000
71652010.03.16 11:12close35830.031.532350.000000.000003.8314168.43
71662010.03.16 11:12close35820.011.532350.000000.00000-1.0914167.34
71672010.03.16 23:02sell35840.011.544950.000000.00000
71682010.03.17 00:00sell35850.031.545600.000000.00000
71692010.03.17 01:20close35850.031.544500.000000.000002.2714169.61
71702010.03.17 01:20close35840.011.544500.000000.000000.2914169.90
71712010.03.17 03:00sell35860.011.543400.000000.00000
71722010.03.17 06:00sell35870.031.544500.000000.00000
71732010.03.17 06:52close35870.031.543350.000000.000002.3714172.27
71742010.03.17 06:52close35860.011.543350.000000.00000-0.0414172.23
71752010.03.17 12:00buy35880.011.552000.000000.00000
71762010.03.17 12:01close35880.011.553000.000000.000000.6814172.91
71772010.03.17 15:00sell35890.011.549400.000000.00000
71782010.03.19 07:00sell35900.031.550400.000000.00000
71792010.03.19 07:46close35900.031.549200.000000.000002.4914175.40
71802010.03.19 07:46close35890.011.549200.000000.000000.1614175.56
71812010.03.19 14:00sell35910.011.531400.000000.00000
71822010.03.19 14:12close35910.011.530400.000000.000000.6814176.24
71832010.03.19 16:00buy35920.011.525950.000000.00000
71842010.03.19 18:00buy35930.031.524750.000000.00000
71852010.03.19 19:15close35930.031.526150.000000.000002.9414179.18
71862010.03.19 19:15close35920.011.526150.000000.000000.0814179.26
71872010.03.22 00:00buy35940.011.525200.000000.00000
71882010.03.22 01:00buy35950.031.523900.000000.00000
71892010.03.22 01:08close35950.031.524500.000000.000001.1414180.40
71902010.03.22 01:08close35940.011.524500.000000.00000-0.6014179.80
71912010.03.22 02:00buy35960.011.525100.000000.00000
71922010.03.22 03:00buy35970.031.524250.000000.00000
71932010.03.22 03:35close35970.031.525250.000000.000002.0414181.84
71942010.03.22 03:35close35960.011.525250.000000.000000.0414181.88
71952010.03.22 04:00buy35980.011.525600.000000.00000
71962010.03.22 06:00buy35990.031.520300.000000.00000
71972010.03.22 09:22close35990.031.522450.000000.000004.6214186.50
71982010.03.22 09:22close35980.011.522450.000000.00000-2.4414184.06
71992010.03.22 18:00sell36000.011.535750.000000.00000
72002010.03.22 19:00sell36010.031.538400.000000.00000
72012010.03.22 23:29close36010.031.537450.000000.000001.9214185.98
72022010.03.22 23:29close36000.011.537450.000000.00000-1.3514184.63
72032010.03.23 00:00sell36020.011.537500.000000.00000
72042010.03.23 23:02close36020.011.528450.000000.000006.7114191.34
72052010.03.24 03:00buy36030.011.527450.000000.00000
72062010.03.24 05:00buy36040.031.526100.000000.00000
72072010.03.24 11:40close36040.031.527250.000000.000002.3814193.72
72082010.03.24 11:40close36030.011.527250.000000.00000-0.2214193.50
72092010.03.24 18:00buy36050.011.531950.000000.00000
72102010.03.24 19:00buy36060.031.527550.000000.00000
72112010.03.25 15:00buy36070.051.520950.000000.00000
72122010.03.25 19:00buy36080.071.515250.000000.00000
72132010.03.26 03:55close36080.071.520800.000000.0000028.3214221.82
72142010.03.26 03:55close36070.051.520800.000000.00000-1.1314220.69
72152010.03.26 03:55close36060.031.520800.000000.00000-15.9214204.76
72162010.03.26 03:55close36050.011.520800.000000.00000-8.6014196.17
72172010.03.26 11:00buy36090.011.520200.000000.00000
72182010.03.26 11:12close36090.011.521050.000000.000000.5714196.74
72192010.03.26 16:00buy36100.011.530250.000000.00000
72202010.03.26 16:07close36100.011.531150.000000.000000.6014197.34
72212010.03.26 19:00sell36110.011.530400.000000.00000
72222010.03.26 20:00sell36120.031.531750.000000.00000
72232010.03.26 21:16close36120.031.530450.000000.000002.7114200.05
72242010.03.26 21:16close36110.011.530450.000000.00000-0.1114199.94
72252010.03.30 15:00sell36130.011.536500.000000.00000
72262010.03.30 16:00sell36140.031.537450.000000.00000
72272010.03.30 16:07close36140.031.536100.000000.000002.8314202.77
72282010.03.30 16:07close36130.011.536100.000000.000000.2314203.00
72292010.03.30 17:00sell36150.011.532400.000000.00000
72302010.03.30 18:00buy36160.011.539950.000000.00000
72312010.03.30 18:00sell36170.031.539300.000000.00000
72322010.03.30 19:00buy36180.031.537750.000000.00000
72332010.03.30 19:59close36170.031.535800.000000.000007.6614210.66
72342010.03.30 19:59close36150.011.535800.000000.00000-2.6214208.04
72352010.03.31 12:04close36180.031.540050.000000.000004.8414212.87
72362010.03.31 12:04close36160.011.540050.000000.00000-0.0414212.83
72372010.04.02 16:00sell36190.011.536900.000000.00000
72382010.04.02 16:02close36190.011.535900.000000.000000.6814213.51
72392010.04.05 13:00buy36200.011.533200.000000.00000
72402010.04.05 20:00buy36210.031.531350.000000.00000
72412010.04.05 20:22close36210.031.532750.000000.000002.9314216.44
72422010.04.05 20:22close36200.011.532750.000000.00000-0.4114216.03
72432010.04.06 09:00buy36220.011.527250.000000.00000
72442010.04.06 10:00buy36230.031.526000.000000.00000
72452010.04.06 11:00sell36240.011.519650.000000.00000
72462010.04.06 11:00buy36250.051.520400.000000.00000
72472010.04.06 11:15close36240.011.518800.000000.000000.5614216.59
72482010.04.06 12:00buy36260.071.516000.000000.00000
72492010.04.06 14:23close36260.071.520100.000000.0000021.0214237.61
72502010.04.06 14:23close36250.051.520100.000000.00000-1.4814236.13
72512010.04.06 14:23close36230.031.520100.000000.00000-13.4814222.65
72522010.04.06 14:23close36220.011.520100.000000.00000-5.4314217.22
72532010.04.06 15:00buy36270.011.519650.000000.00000
72542010.04.06 16:00buy36280.031.519150.000000.00000
72552010.04.06 18:31close36280.031.520350.000000.000002.4814219.70
72562010.04.06 18:31close36270.011.520350.000000.000000.4614220.16
72572010.04.07 13:00sell36290.011.517600.000000.00000
72582010.04.07 13:56close36290.011.516650.000000.000000.6414220.80
72592010.04.07 23:00sell36300.011.532000.000000.00000
72602010.04.08 13:00sell36310.031.534650.000000.00000
72612010.04.08 14:00close36310.031.534350.000000.000000.4714221.27
72622010.04.08 14:00close36300.011.534350.000000.00000-1.7714219.50
72632010.04.09 11:00buy36320.011.536400.000000.00000
72642010.04.09 11:14close36320.011.537150.000000.000000.4914219.99
72652010.04.09 15:00buy36330.011.544950.000000.00000
72662010.04.09 16:00buy36340.031.541550.000000.00000
72672010.04.09 17:25close36340.031.544100.000000.000005.5214225.51
72682010.04.09 17:25close36330.011.544100.000000.00000-0.7114224.80
72692010.04.12 05:00sell36350.011.547950.000000.00000
72702010.04.12 07:00sell36360.031.550750.000000.00000
72712010.04.12 09:00sell36370.051.555550.000000.00000
72722010.04.12 09:51close36370.051.552750.000000.0000010.1414234.94
72732010.04.12 09:51close36360.031.552750.000000.00000-4.7014230.24
72742010.04.12 09:51close36350.011.552750.000000.00000-3.6714226.57
72752010.04.12 10:00sell36380.011.551600.000000.00000
72762010.04.12 11:00sell36390.031.554200.000000.00000
72772010.04.12 12:16close36390.031.552750.000000.000003.0514229.62
72782010.04.12 12:16close36380.011.552750.000000.00000-0.9314228.69
72792010.04.12 14:00sell36400.011.552850.000000.00000
72802010.04.12 18:00close36400.011.542150.000000.000007.9514236.64
72812010.04.12 20:00buy36410.011.540550.000000.00000
72822010.04.13 23:00buy36420.031.539500.000000.00000
72832010.04.14 00:55close36420.031.540650.000000.000002.2514238.89
72842010.04.14 00:55close36410.011.540650.000000.00000-0.0814238.81
72852010.04.14 10:00sell36430.011.537200.000000.00000
72862010.04.14 11:00sell36440.031.538600.000000.00000
72872010.04.14 21:00sell36450.051.544500.000000.00000
72882010.04.15 12:49close36450.051.541250.000000.0000012.1314250.94
72892010.04.15 12:49close36440.031.541250.000000.00000-5.9914244.96
72902010.04.15 12:49close36430.011.541250.000000.00000-3.0414241.92
72912010.04.15 13:00sell36460.011.539950.000000.00000
72922010.04.15 13:02close36460.011.538850.000000.000000.7614242.68
72932010.04.15 18:00buy36470.011.548250.000000.00000
72942010.04.15 18:28close36470.011.549250.000000.000000.6814243.36
72952010.04.16 00:02sell36480.011.551900.000000.00000
72962010.04.16 18:00buy36490.011.560800.000000.00000
72972010.04.16 18:00sell36500.031.560050.000000.00000
72982010.04.16 18:20close36490.011.561650.000000.000000.5714243.93
72992010.04.16 23:43close36500.031.557650.000000.000005.1914249.12
73002010.04.16 23:43close36480.011.557650.000000.00000-4.3814244.74
73012010.04.20 17:00sell36510.011.532650.000000.00000
73022010.04.20 18:00sell36520.031.534800.000000.00000
73032010.04.20 18:00buy36530.011.535500.000000.00000
73042010.04.20 18:18close36520.031.532650.000000.000004.6214249.36
73052010.04.20 18:18close36510.011.532650.000000.00000-0.0714249.29
73062010.04.20 20:00buy36540.031.533200.000000.00000
73072010.04.20 21:42close36540.031.534900.000000.000003.6114252.90
73082010.04.20 21:42close36530.011.534900.000000.00000-0.5214252.38
73092010.04.20 22:00buy36550.011.534300.000000.00000
73102010.04.21 00:02buy36560.031.534150.000000.00000
73112010.04.21 00:13close36560.031.534350.000000.000000.2314252.61
73122010.04.21 00:13close36550.011.534350.000000.00000-0.0714252.53
73132010.04.21 01:00buy36570.011.536250.000000.00000
73142010.04.21 02:00buy36580.031.533750.000000.00000
73152010.04.21 11:00buy36590.051.529350.000000.00000
73162010.04.21 11:34close36590.051.531850.000000.000009.0214261.55
73172010.04.21 11:34close36580.031.531850.000000.00000-4.4914257.06
73182010.04.21 11:34close36570.011.531850.000000.00000-3.3714253.69
73192010.04.21 12:00buy36600.011.533450.000000.00000
73202010.04.21 15:00buy36610.031.532550.000000.00000
73212010.04.21 15:14close36610.031.533800.000000.000002.6014256.29
73222010.04.21 15:14close36600.011.533800.000000.000000.1914256.48
73232010.04.22 04:00sell36620.011.539450.000000.00000
73242010.04.22 05:00sell36630.031.540250.000000.00000
73252010.04.22 10:49close36630.031.539000.000000.000002.6014259.08
73262010.04.22 10:49close36620.011.539000.000000.000000.2714259.35
73272010.04.22 11:00sell36640.011.537700.000000.00000
73282010.04.22 12:00sell36650.031.538950.000000.00000
73292010.04.22 15:30close36650.031.539800.000000.00000-2.1214257.23
73302010.04.22 15:30close36640.011.539800.000000.00000-1.6414255.59
73312010.04.26 07:00sell36660.011.540400.000000.00000
73322010.04.26 09:00sell36670.031.541900.000000.00000
73332010.04.26 12:00sell36680.051.546300.000000.00000
73342010.04.26 12:28close36680.051.543800.000000.000009.0214264.61
73352010.04.26 12:28close36670.031.543800.000000.00000-4.4814260.13
73362010.04.26 12:28close36660.011.543800.000000.00000-2.6214257.51
73372010.04.27 16:00buy36690.011.546700.000000.00000
73382010.04.27 17:00buy36700.031.548450.000000.00000
73392010.04.27 18:23close36700.031.547550.000000.00000-2.2414255.27
73402010.04.27 18:23close36690.011.547550.000000.000000.5614255.83
73412010.04.27 19:00buy36710.011.554700.000000.00000
73422010.04.27 20:00buy36720.031.552050.000000.00000
73432010.04.27 21:00buy36730.051.546650.000000.00000
73442010.04.27 22:06close36730.051.550100.000000.0000012.5814268.41
73452010.04.27 22:06close36720.031.550100.000000.00000-4.5914263.82
73462010.04.27 22:06close36710.011.550100.000000.00000-3.5114260.31
73472010.04.28 20:00buy36740.011.537900.000000.00000
73482010.04.28 21:00buy36750.031.536550.000000.00000
73492010.04.28 22:00buy36760.051.531800.000000.00000
73502010.04.28 23:58close36760.051.534650.000000.0000010.3314270.64
73512010.04.28 23:58close36750.031.534650.000000.00000-4.4814266.16
73522010.04.28 23:58close36740.011.534650.000000.00000-2.5014263.66
73532010.04.29 00:02buy36770.011.535700.000000.00000
73542010.04.29 04:00buy36780.031.534100.000000.00000
73552010.04.29 10:49close36780.031.535200.000000.000002.2714265.93
73562010.04.29 10:49close36770.011.535200.000000.00000-0.4414265.49
73572010.04.29 23:00sell36790.011.539900.000000.00000
73582010.05.03 00:01sell36800.031.559350.000000.00000
73592010.05.03 00:35close36800.031.557300.000000.000004.4014269.89
73602010.05.03 00:35close36790.011.557300.000000.00000-13.0714256.82
73612010.05.03 01:00sell36810.011.555550.000000.00000
73622010.05.03 15:00close36810.011.546250.000000.000006.8914263.71
73632010.05.04 02:00buy36820.011.541850.000000.00000
73642010.05.04 11:00sell36830.011.537800.000000.00000
73652010.05.04 11:00buy36840.031.538350.000000.00000
73662010.05.04 11:46close36840.031.540400.000000.000004.4014268.11
73672010.05.04 11:46close36820.011.540400.000000.00000-1.1514266.96
73682010.05.04 12:00sell36850.031.540650.000000.00000
73692010.05.04 17:00sell36860.051.547350.000000.00000
73702010.05.04 17:18close36860.051.543000.000000.0000015.9514282.91
73712010.05.04 17:18close36850.031.543000.000000.00000-5.4914277.42
73722010.05.04 17:18close36830.011.543000.000000.00000-3.9714273.45
73732010.05.04 23:00sell36870.011.553350.000000.00000
73742010.05.05 09:00sell36880.031.554400.000000.00000
73752010.05.05 09:09close36880.031.552850.000000.000003.2714276.72
73762010.05.05 09:09close36870.011.552850.000000.000000.3314277.05
73772010.05.05 10:00sell36890.011.554200.000000.00000
73782010.05.05 11:00sell36900.031.555700.000000.00000
73792010.05.05 11:17close36900.031.554100.000000.000003.3914280.44
73802010.05.05 11:17close36890.011.554100.000000.000000.0014280.44
73812010.05.07 12:00sell36910.011.541200.000000.00000
73822010.05.07 12:07close36910.011.540350.000000.000000.5714281.01
73832010.05.07 13:00sell36920.011.530100.000000.00000
73842010.05.07 14:00sell36930.031.536400.000000.00000
73852010.05.07 14:00buy36940.011.537550.000000.00000
73862010.05.07 14:00close36930.031.533850.000000.000005.5214286.53
73872010.05.07 14:00close36920.011.533850.000000.00000-2.8814283.65
73882010.05.07 15:00sell36950.011.525250.000000.00000
73892010.05.07 15:00buy36960.031.525850.000000.00000
73902010.05.07 15:06close36950.011.524200.000000.000000.7214284.37
73912010.05.07 16:18close36960.031.529950.000000.000009.0114293.38
73922010.05.07 16:18close36940.011.529950.000000.00000-5.7714287.61
73932010.05.07 17:00buy36970.011.532800.000000.00000
73942010.05.07 17:24close36970.011.545000.000000.000009.0714296.68
73952010.05.10 07:00buy36980.011.531450.000000.00000
73962010.05.10 09:00buy36990.031.526700.000000.00000
73972010.05.10 09:02close36990.031.528900.000000.000004.7314301.41
73982010.05.10 09:02close36980.011.528900.000000.00000-1.9914299.42
73992010.05.10 10:00buy37000.011.527400.000000.00000
74002010.05.10 11:00buy37010.031.526900.000000.00000
74012010.05.10 11:04close37010.031.528200.000000.000002.7114302.13
74022010.05.10 11:04close37000.011.528200.000000.000000.5314302.66
74032010.05.10 20:00sell37020.011.524150.000000.00000
74042010.05.10 20:48close37020.011.522950.000000.000000.8314303.49
74052010.05.11 01:00buy37030.011.521600.000000.00000
74062010.05.11 03:00buy37040.031.520550.000000.00000
74072010.05.11 07:49close37040.031.521900.000000.000002.8314306.32
74082010.05.11 07:49close37030.011.521900.000000.000000.1614306.48
74092010.05.11 14:00sell37050.011.508750.000000.00000
74102010.05.11 14:16close37050.011.507450.000000.000000.9014307.38
74112010.05.12 13:00sell37060.011.516700.000000.00000
74122010.05.12 15:00sell37070.031.517700.000000.00000
74132010.05.12 15:21close37070.031.515600.000000.000004.5114311.89
74142010.05.12 15:21close37060.011.515600.000000.000000.7514312.64
74152010.05.13 01:00buy37080.011.511400.000000.00000
74162010.05.13 04:00buy37090.031.510700.000000.00000
74172010.05.13 04:50close37090.031.511950.000000.000002.6014315.24
74182010.05.13 04:50close37080.011.511950.000000.000000.3414315.58
74192010.05.13 05:00buy37100.011.512100.000000.00000
74202010.05.13 07:00buy37110.031.510650.000000.00000
74212010.05.13 11:00buy37120.051.503450.000000.00000
74222010.05.13 12:00sell37130.011.496600.000000.00000
74232010.05.13 12:00buy37140.071.497150.000000.00000
74242010.05.13 13:00sell37150.031.497150.000000.00000
74252010.05.13 15:55close37150.031.495150.000000.000004.2914319.87
74262010.05.13 15:55close37130.011.495150.000000.000001.0214320.89
74272010.05.13 19:00buy37160.091.487950.000000.00000
74282010.05.14 15:13close37160.091.497600.000000.0000064.0714384.96
74292010.05.14 15:13close37140.071.497600.000000.000001.5614386.52
74302010.05.14 15:13close37120.051.497600.000000.00000-22.4914364.03
74312010.05.14 15:13close37110.031.497600.000000.00000-29.6814334.35
74322010.05.14 15:13close37100.011.497600.000000.00000-10.9714323.37
74332010.05.14 16:00buy37170.011.503100.000000.00000
74342010.05.14 16:01close37170.011.504250.000000.000000.7914324.16
74352010.05.19 17:00buy37180.011.501900.000000.00000
74362010.05.19 17:17close37180.011.503150.000000.000000.8714325.03
74372010.05.19 21:00sell37190.011.507850.000000.00000
74382010.05.20 10:00sell37200.031.510350.000000.00000
74392010.05.20 10:03close37200.031.508750.000000.000003.3914328.42
74402010.05.20 10:03close37190.011.508750.000000.00000-0.6814327.75
74412010.05.20 17:00sell37210.011.522200.000000.00000
74422010.05.20 18:00sell37220.031.530100.000000.00000
74432010.05.20 18:08close37220.031.526950.000000.000006.8714334.62
74442010.05.20 18:08close37210.011.526950.000000.00000-3.6314330.99
74452010.05.20 19:00sell37230.011.528300.000000.00000
74462010.05.20 20:00sell37240.031.533200.000000.00000
74472010.05.20 21:00sell37250.051.537300.000000.00000
74482010.05.20 21:18close37250.051.534600.000000.000009.7714340.76
74492010.05.20 21:18close37240.031.534600.000000.00000-3.3614337.40
74502010.05.20 21:18close37230.011.534600.000000.00000-4.8014332.60
74512010.05.20 22:00sell37260.011.535200.000000.00000
74522010.05.20 23:00sell37270.031.536200.000000.00000
74532010.05.20 23:09close37270.031.535050.000000.000002.3714334.97
74542010.05.20 23:09close37260.011.535050.000000.000000.0514335.02
74552010.05.21 02:00sell37280.011.536300.000000.00000
74562010.05.21 03:00sell37290.031.539250.000000.00000
74572010.05.21 03:10close37290.031.537750.000000.000003.1614338.18
74582010.05.21 03:10close37280.011.537750.000000.00000-1.1614337.02
74592010.05.21 04:00sell37300.011.536400.000000.00000
74602010.05.21 09:00sell37310.031.538800.000000.00000
74612010.05.21 09:03close37310.031.537600.000000.000002.4914339.51
74622010.05.21 09:03close37300.011.537600.000000.00000-0.9714338.54
74632010.05.24 17:00buy37320.011.525250.000000.00000
74642010.05.25 06:00close37320.011.536250.000000.000008.1314346.66
74652010.05.25 10:00buy37330.011.542500.000000.00000
74662010.05.25 11:00buy37340.031.538450.000000.00000
74672010.05.25 11:54close37340.031.541100.000000.000005.7514352.41
74682010.05.25 11:54close37330.011.541100.000000.00000-1.1214351.29
74692010.05.25 15:00sell37350.011.544950.000000.00000
74702010.05.25 16:00sell37360.031.550550.000000.00000
74712010.05.25 17:19close37360.031.547800.000000.000005.9714357.26
74722010.05.25 17:19close37350.011.547800.000000.00000-2.2114355.05
74732010.05.25 18:00sell37370.011.549600.000000.00000
74742010.05.25 23:00close37370.011.540650.000000.000006.6414361.69
74752010.05.31 18:00buy37380.011.525100.000000.00000
74762010.05.31 19:00buy37390.031.520050.000000.00000
74772010.05.31 19:27close37390.031.522900.000000.000006.2014367.89
74782010.05.31 19:27close37380.011.522900.000000.00000-1.7214366.17
74792010.06.01 04:00buy37400.011.514750.000000.00000
74802010.06.01 05:00buy37410.031.513350.000000.00000
74812010.06.01 06:28close37410.031.515000.000000.000003.5014369.67
74822010.06.01 06:28close37400.011.515000.000000.000000.1214369.79
74832010.06.01 07:00buy37420.011.515450.000000.00000
74842010.06.01 08:00buy37430.031.514150.000000.00000
74852010.06.01 08:37close37430.031.515700.000000.000003.2714373.06
74862010.06.01 08:37close37420.011.515700.000000.000000.1214373.18
74872010.06.01 12:00buy37440.011.523850.000000.00000
74882010.06.01 13:17close37440.011.524950.000000.000000.7514373.93
74892010.06.01 17:00buy37450.011.542100.000000.00000
74902010.06.01 18:00buy37460.031.537900.000000.00000
74912010.06.01 18:00sell37470.011.537400.000000.00000
74922010.06.01 20:00sell37480.031.538450.000000.00000
74932010.06.01 20:41close37480.031.537000.000000.000003.0514376.98
74942010.06.01 20:41close37470.011.537000.000000.000000.2314377.21
74952010.06.01 21:09close37460.031.540550.000000.000005.7514382.96
74962010.06.01 21:09close37450.011.540550.000000.00000-1.2314381.73
74972010.06.02 01:00sell37490.011.543800.000000.00000
74982010.06.02 02:00sell37500.031.545550.000000.00000
74992010.06.02 08:00sell37510.051.551100.000000.00000
75002010.06.02 10:05close37510.051.547950.000000.0000011.4614393.19
75012010.06.02 10:05close37500.031.547950.000000.00000-5.6014387.59
75022010.06.02 10:05close37490.011.547950.000000.00000-3.1814384.41
75032010.06.02 16:00sell37520.011.536400.000000.00000
75042010.06.02 16:02close37520.011.535100.000000.000000.9014385.31
75052010.06.02 17:00sell37530.011.525650.000000.00000
75062010.06.02 17:03close37530.011.524550.000000.000000.7614386.07
75072010.06.02 19:00buy37540.011.523500.000000.00000
75082010.06.02 20:00buy37550.031.521350.000000.00000
75092010.06.02 20:16close37550.031.523200.000000.000003.9514390.02
75102010.06.02 20:16close37540.011.523200.000000.00000-0.3014389.72
75112010.06.02 21:00buy37560.011.524150.000000.00000
75122010.06.02 22:00buy37570.031.523050.000000.00000
75132010.06.03 02:59close37570.031.524400.000000.000002.4214392.14
75142010.06.03 02:59close37560.011.524400.000000.00000-0.0114392.13
75152010.06.03 03:00buy37580.011.524950.000000.00000
75162010.06.03 07:00buy37590.031.522700.000000.00000
75172010.06.03 08:57close37590.031.524400.000000.000003.6114395.74
75182010.06.03 08:57close37580.011.524400.000000.00000-0.4814395.26
75192010.06.07 06:00sell37600.011.536450.000000.00000
75202010.06.07 11:00sell37610.031.537000.000000.00000
75212010.06.07 11:12close37610.031.535650.000000.000002.8214398.08
75222010.06.07 11:12close37600.011.535650.000000.000000.5314398.61
75232010.06.08 13:00sell37620.011.522250.000000.00000
75242010.06.08 13:26close37620.011.521250.000000.000000.6814399.29
75252010.06.08 17:00buy37630.011.520050.000000.00000
75262010.06.08 18:00buy37640.031.518200.000000.00000
75272010.06.08 20:00buy37650.051.513900.000000.00000
75282010.06.08 20:15close37650.051.516650.000000.000009.9514409.24
75292010.06.08 20:15close37640.031.516650.000000.00000-3.6914405.55
75302010.06.08 20:15close37630.011.516650.000000.00000-2.6114402.94
75312010.06.08 21:00buy37660.011.516700.000000.00000
75322010.06.08 22:00buy37670.031.512400.000000.00000
75332010.06.08 23:48close37670.031.514700.000000.000004.9614407.90
75342010.06.08 23:48close37660.011.514700.000000.00000-1.5714406.33
75352010.06.09 00:00buy37680.011.516150.000000.00000
75362010.06.09 01:00buy37690.031.515000.000000.00000
75372010.06.09 07:32close37690.031.516200.000000.000002.4914408.82
75382010.06.09 07:32close37680.011.516200.000000.00000-0.0314408.79
75392010.06.14 00:01buy37700.011.505750.000000.00000
75402010.06.14 05:00buy37710.031.502800.000000.00000
75412010.06.14 06:01close37710.031.504250.000000.000003.0514411.84
75422010.06.14 06:01close37700.011.504250.000000.00000-1.2014410.64
75432010.06.15 01:00sell37720.011.522250.000000.00000
75442010.06.15 05:00sell37730.031.524400.000000.00000
75452010.06.15 05:38close37730.031.522750.000000.000003.5014414.14
75462010.06.15 05:38close37720.011.522750.000000.00000-0.4514413.69
75472010.06.15 06:00sell37740.011.522650.000000.00000
75482010.06.15 17:00buy37750.011.523300.000000.00000
75492010.06.15 17:44close37750.011.524550.000000.000000.8714414.56
75502010.06.15 18:00sell37760.031.524100.000000.00000
75512010.06.15 20:54close37760.031.522350.000000.000003.7214418.28
75522010.06.15 20:54close37740.011.522350.000000.000000.1514418.43
75532010.06.17 01:00buy37770.011.510050.000000.00000
75542010.06.17 03:00buy37780.031.509400.000000.00000
75552010.06.17 04:16close37780.031.510650.000000.000002.6014421.03
75562010.06.17 04:16close37770.011.510650.000000.000000.3814421.41
75572010.06.17 05:00buy37790.011.510000.000000.00000
75582010.06.17 10:00buy37800.031.507850.000000.00000
75592010.06.17 10:50close37800.031.509650.000000.000003.8414425.25
75602010.06.17 10:50close37790.011.509650.000000.00000-0.3314424.92
75612010.06.18 01:00sell37810.011.521900.000000.00000
75622010.06.18 02:00sell37820.031.523950.000000.00000
75632010.06.18 12:00sell37830.051.529300.000000.00000
75642010.06.18 13:17close37830.051.526050.000000.0000011.8214436.74
75652010.06.18 13:17close37820.031.526050.000000.00000-4.9314431.81
75662010.06.18 13:17close37810.011.526050.000000.00000-3.1814428.63
75672010.06.21 00:01buy37840.011.515350.000000.00000
75682010.06.21 03:00buy37850.031.510300.000000.00000
75692010.06.21 04:17close37850.031.512350.000000.000004.4014433.03
75702010.06.21 04:17close37840.011.512350.000000.00000-2.3114430.72
75712010.06.22 16:00buy37860.011.508050.000000.00000
75722010.06.22 16:25close37860.011.509250.000000.000000.8314431.55
75732010.06.22 23:00sell37870.011.523500.000000.00000
75742010.06.23 00:00sell37880.031.524650.000000.00000
75752010.06.23 01:00close37880.031.523200.000000.000003.0514434.60
75762010.06.23 01:00close37870.011.523200.000000.000000.1714434.77
75772010.06.23 01:00sell37890.011.522550.000000.00000
75782010.06.23 04:00sell37900.031.524700.000000.00000
75792010.06.23 10:00sell37910.051.528750.000000.00000
75802010.06.23 11:00buy37920.011.534400.000000.00000
75812010.06.23 11:00sell37930.071.533900.000000.00000
75822010.06.23 11:41close37920.011.535500.000000.000000.7514435.52
75832010.06.23 13:00buy37940.011.542000.000000.00000
75842010.06.23 13:00sell37950.091.541450.000000.00000
75852010.06.23 13:02close37940.011.543050.000000.000000.7114436.23
75862010.06.23 16:00buy37960.011.548400.000000.00000
75872010.06.23 16:00sell37970.111.548000.000000.00000
75882010.06.23 16:06close37960.011.549650.000000.000000.8714437.10
75892010.06.23 18:00sell37980.131.555550.000000.00000
75902010.06.24 14:00sell37990.151.559700.000000.00000
75912010.06.24 17:00sell38000.171.565050.000000.00000
75922010.06.25 16:04close38000.171.550300.000000.00000187.0414624.14
75932010.06.25 16:04close37990.151.550300.000000.00000104.9014729.05
75942010.06.25 16:04close37980.131.550300.000000.0000051.2914780.34
75952010.06.25 16:04close37970.111.550300.000000.00000-18.8414761.50
75962010.06.25 16:04close37950.091.550300.000000.00000-59.5814701.92
75972010.06.25 16:04close37930.071.550300.000000.00000-85.9514615.97
75982010.06.25 16:04close37910.051.550300.000000.00000-80.6914535.27
75992010.06.25 16:04close37900.031.550300.000000.00000-57.5214477.76
76002010.06.25 16:04close37890.011.550300.000000.00000-20.7814456.98
76012010.06.25 18:00buy38010.011.559500.000000.00000
76022010.06.25 19:00buy38020.031.553950.000000.00000
76032010.06.25 20:49close38020.031.557400.000000.000007.5514464.53
76042010.06.25 20:49close38010.011.557400.000000.00000-1.6414462.89
76052010.06.29 05:00sell38030.011.563700.000000.00000
76062010.06.29 07:00sell38040.031.565150.000000.00000
76072010.06.29 11:00buy38050.011.571750.000000.00000
76082010.06.29 11:00sell38060.051.571200.000000.00000
76092010.06.29 11:28close38050.011.572900.000000.000000.7914463.68
76102010.06.29 13:00sell38070.071.576600.000000.00000
76112010.06.29 16:00sell38080.091.583750.000000.00000
76122010.06.29 19:00sell38090.111.587950.000000.00000
76132010.06.30 09:45close38090.111.579500.000000.0000069.1014532.78
76142010.06.30 09:45close38080.091.579500.000000.0000028.2214561.00
76152010.06.30 09:45close38070.071.579500.000000.00000-15.5614545.44
76162010.06.30 09:45close38060.051.579500.000000.00000-31.3514514.09
76172010.06.30 09:45close38040.031.579500.000000.00000-32.4014481.70
76182010.06.30 09:45close38030.011.579500.000000.00000-11.8914469.81
76192010.07.01 00:02sell38100.011.589650.000000.00000
76202010.07.01 04:00sell38110.031.591000.000000.00000
76212010.07.01 08:34close38110.031.589500.000000.000003.1714472.98
76222010.07.01 08:34close38100.011.589500.000000.000000.0514473.03
76232010.07.01 15:00buy38120.011.597200.000000.00000
76242010.07.01 15:30close38120.011.598250.000000.000000.7214473.75
76252010.07.01 18:00buy38130.011.608000.000000.00000
76262010.07.01 18:02close38130.011.609100.000000.000000.7514474.50
76272010.07.02 00:01sell38140.011.607500.000000.00000
76282010.07.02 11:00sell38150.031.608250.000000.00000
76292010.07.02 12:38close38150.031.606900.000000.000002.8214477.32
76302010.07.02 12:38close38140.011.606900.000000.000000.3814477.70
76312010.07.06 15:00sell38160.011.604850.000000.00000
76322010.07.06 15:57close38160.011.603550.000000.000000.9014478.60
76332010.07.06 17:00sell38170.011.598350.000000.00000
76342010.07.06 17:27close38170.011.596950.000000.000000.9814479.58
76352010.07.06 20:00buy38180.011.598900.000000.00000
76362010.07.06 21:00buy38190.031.598300.000000.00000
76372010.07.06 22:04close38190.031.599800.000000.000003.1614482.74
76382010.07.06 22:04close38180.011.599800.000000.000000.6014483.34
76392010.07.07 04:00buy38200.011.598750.000000.00000
76402010.07.07 07:00buy38210.031.597800.000000.00000
76412010.07.07 11:08close38210.031.599100.000000.000002.7114486.05
76422010.07.07 11:08close38200.011.599100.000000.000000.1914486.24
76432010.07.08 01:00buy38220.011.591150.000000.00000
76442010.07.08 05:00buy38230.031.589450.000000.00000
76452010.07.08 08:53close38230.031.590950.000000.000003.1614489.40
76462010.07.08 08:53close38220.011.590950.000000.00000-0.2214489.18
76472010.07.08 09:00buy38240.011.591450.000000.00000
76482010.07.08 10:00buy38250.031.590700.000000.00000
76492010.07.08 13:00buy38260.051.583600.000000.00000
76502010.07.08 16:00buy38270.071.579200.000000.00000
76512010.07.08 22:01close38270.071.583850.000000.0000023.9014513.08
76522010.07.08 22:01close38260.051.583850.000000.000000.5914513.67
76532010.07.08 22:01close38250.031.583850.000000.00000-15.6114498.06
76542010.07.08 22:01close38240.011.583850.000000.00000-5.7614492.30
76552010.07.09 12:00buy38280.011.588250.000000.00000
76562010.07.09 13:00buy38290.031.584000.000000.00000
76572010.07.09 15:00sell38300.011.564600.000000.00000
76582010.07.09 15:00buy38310.051.565000.000000.00000
76592010.07.09 15:06close38300.011.563350.000000.000000.8714493.17
76602010.07.09 17:00buy38320.071.559250.000000.00000
76612010.07.12 04:00buy38330.091.551150.000000.00000
76622010.07.12 12:00buy38340.111.544200.000000.00000
76632010.07.12 16:28close38340.111.556550.000000.00000101.0314594.20
76642010.07.12 16:28close38330.091.556550.000000.0000035.7914629.99
76652010.07.12 16:28close38320.071.556550.000000.00000-14.9714615.01
76662010.07.12 16:28close38310.051.556550.000000.00000-32.2314582.78
76672010.07.12 16:28close38290.031.556550.000000.00000-62.0414520.74
76682010.07.12 16:28close38280.011.556550.000000.00000-23.8714496.87
76692010.07.14 05:00sell38350.011.567400.000000.00000
76702010.07.14 06:00sell38360.031.568100.000000.00000
76712010.07.14 12:00buy38370.011.574600.000000.00000
76722010.07.14 12:00sell38380.051.574100.000000.00000
76732010.07.14 12:39close38370.011.575700.000000.000000.7514497.62
76742010.07.14 22:00sell38390.071.578600.000000.00000
76752010.07.15 16:00sell38400.091.584250.000000.00000
76762010.07.15 17:00buy38410.011.594650.000000.00000
76772010.07.15 17:00sell38420.111.592250.000000.00000
76782010.07.15 17:00close38410.011.593850.000000.00000-0.6714496.95
76792010.07.15 18:00buy38430.011.601500.000000.00000
76802010.07.15 18:00sell38440.131.601100.000000.00000
76812010.07.15 19:00buy38450.031.599500.000000.00000
76822010.07.15 22:11close38450.031.601950.000000.000005.2914502.24
76832010.07.15 22:11close38430.011.601950.000000.000000.2714502.51
76842010.07.16 00:02sell38460.151.605350.000000.00000
76852010.07.16 12:00sell38470.171.609950.000000.00000
76862010.07.16 17:00buy38480.011.617800.000000.00000
76872010.07.16 17:00sell38490.191.617400.000000.00000
76882010.07.16 18:00buy38500.031.615850.000000.00000
76892010.07.19 01:50close38500.031.618250.000000.000005.0614507.56
76902010.07.19 01:50close38480.011.618250.000000.000000.2314507.79
76912010.07.20 12:41close38490.191.599500.000000.00000254.2814762.07
76922010.07.20 12:41close38470.171.599500.000000.00000132.6114894.68
76932010.07.20 12:41close38460.151.599500.000000.0000065.3114959.98
76942010.07.20 12:41close38440.131.599500.000000.0000015.4714975.45
76952010.07.20 12:41close38420.111.599500.000000.00000-59.8514915.60
76962010.07.20 12:41close38400.091.599500.000000.00000-102.9214812.68
76972010.07.20 12:41close38390.071.599500.000000.00000-109.2714703.41
76982010.07.20 12:41close38380.051.599500.000000.00000-94.9014608.51
76992010.07.20 12:41close38360.031.599500.000000.00000-70.4314538.08
77002010.07.20 12:41close38350.011.599500.000000.00000-24.0114514.07
77012010.07.20 17:00buy38510.011.606950.000000.00000
77022010.07.20 17:02close38510.011.608100.000000.000000.8014514.87
77032010.07.21 01:00buy38520.011.593550.000000.00000
77042010.07.21 07:00buy38530.031.592200.000000.00000
77052010.07.21 10:00sell38540.011.584100.000000.00000
77062010.07.21 10:00buy38550.051.584750.000000.00000
77072010.07.21 10:24close38550.051.588700.000000.0000014.4514529.32
77082010.07.21 10:24close38530.031.588700.000000.00000-8.0814521.24
77092010.07.21 10:24close38520.011.588700.000000.00000-3.7014517.54
77102010.07.21 11:00sell38560.031.586600.000000.00000
77112010.07.21 11:31close38560.031.584300.000000.000004.9614522.50
77122010.07.21 11:31close38540.011.584300.000000.00000-0.2214522.28
77132010.07.21 13:00buy38570.011.585750.000000.00000
77142010.07.21 15:00buy38580.031.584850.000000.00000
77152010.07.21 16:54close38580.031.586450.000000.000003.3914525.67
77162010.07.21 16:54close38570.011.586450.000000.000000.4514526.12
77172010.07.21 17:00buy38590.011.585750.000000.00000
77182010.07.21 19:00buy38600.031.584600.000000.00000
77192010.07.21 21:13close38600.031.586250.000000.000003.5014529.62
77202010.07.21 21:13close38590.011.586250.000000.000000.3014529.92
77212010.07.22 08:00sell38610.011.593450.000000.00000
77222010.07.22 20:00close38610.011.582600.000000.000008.0614537.98
77232010.07.23 03:00buy38620.011.584750.000000.00000
77242010.07.23 12:00close38620.011.596250.000000.000008.5514546.53
77252010.07.23 13:00buy38630.011.602800.000000.00000
77262010.07.23 13:35close38630.011.604050.000000.000000.8614547.39
77272010.07.23 15:00sell38640.011.599800.000000.00000
77282010.07.23 16:43close38640.011.598650.000000.000000.7914548.18
77292010.07.23 18:00sell38650.011.600850.000000.00000
77302010.07.26 03:00sell38660.031.601400.000000.00000
77312010.07.26 03:17close38660.031.600300.000000.000002.2614550.44
77322010.07.26 03:17close38650.011.600300.000000.000000.3614550.80
77332010.07.26 04:00sell38670.011.600400.000000.00000
77342010.07.26 05:00sell38680.031.601600.000000.00000
77352010.07.26 12:00buy38690.011.606550.000000.00000
77362010.07.26 12:00sell38700.051.606050.000000.00000
77372010.07.26 13:00buy38710.031.604650.000000.00000
77382010.07.26 13:14close38700.051.603250.000000.0000010.1414560.94
77392010.07.26 13:14close38680.031.603250.000000.00000-3.9214557.02
77402010.07.26 13:14close38670.011.603250.000000.00000-2.2114554.81
77412010.07.26 15:44close38710.031.607050.000000.000005.1814559.99
77422010.07.26 15:44close38690.011.607050.000000.000000.3014560.29
77432010.07.27 11:00sell38720.011.594200.000000.00000
77442010.07.27 11:28close38720.011.593150.000000.000000.7214561.01
77452010.07.27 18:00buy38730.011.608250.000000.00000
77462010.07.27 18:56close38730.011.609450.000000.000000.8314561.84
77472010.07.28 00:02sell38740.011.613950.000000.00000
77482010.07.28 05:00sell38750.031.615250.000000.00000
77492010.07.28 05:42close38750.031.613900.000000.000002.8314564.67
77502010.07.28 05:42close38740.011.613900.000000.00000-0.0414564.63
77512010.07.28 06:00sell38760.011.613400.000000.00000
77522010.07.28 08:00sell38770.031.614700.000000.00000
77532010.07.28 09:10close38770.031.613200.000000.000003.1614567.79
77542010.07.28 09:10close38760.011.613200.000000.000000.0814567.87
77552010.07.28 10:00sell38780.011.609250.000000.00000
77562010.07.28 10:17close38780.011.608200.000000.000000.7114568.58
77572010.07.29 01:00sell38790.011.618350.000000.00000
77582010.07.30 10:00sell38800.031.619300.000000.00000
77592010.07.30 10:02close38800.031.617850.000000.000003.0514571.63
77602010.07.30 10:02close38790.011.617850.000000.000000.3214571.95
77612010.08.02 16:00buy38810.011.625500.000000.00000
77622010.08.02 17:00buy38820.031.625500.000000.00000
77632010.08.02 18:14close38820.031.626050.000000.000001.0314572.98
77642010.08.02 18:14close38810.011.626050.000000.000000.3414573.32
77652010.08.02 20:00sell38830.011.625150.000000.00000
77662010.08.02 22:00sell38840.031.627050.000000.00000
77672010.08.02 23:58close38840.031.625350.000000.000003.6114576.93
77682010.08.02 23:58close38830.011.625350.000000.00000-0.2214576.71
77692010.08.03 00:00sell38850.011.624850.000000.00000
77702010.08.03 01:00sell38860.031.626150.000000.00000
77712010.08.03 07:19close38860.031.624650.000000.000003.1614579.87
77722010.08.03 07:19close38850.011.624650.000000.000000.0814579.95
77732010.08.03 08:00sell38870.011.623900.000000.00000
77742010.08.03 09:00sell38880.031.626850.000000.00000
77752010.08.03 10:00buy38890.011.631200.000000.00000
77762010.08.03 10:25close38890.011.632450.000000.000000.8614580.81
77772010.08.03 11:00sell38900.051.634650.000000.00000
77782010.08.03 11:51close38900.051.630250.000000.0000016.1314596.94
77792010.08.03 11:51close38880.031.630250.000000.00000-7.8514589.09
77802010.08.03 11:51close38870.011.630250.000000.00000-4.8314584.26
77812010.08.03 12:00sell38910.011.630000.000000.00000
77822010.08.03 13:00sell38920.031.631150.000000.00000
77832010.08.03 16:23close38920.031.628850.000000.000004.9614589.22
77842010.08.03 16:23close38910.011.628850.000000.000000.7914590.01
77852010.08.04 02:00sell38930.011.632250.000000.00000
77862010.08.04 04:00sell38940.031.632950.000000.00000
77872010.08.04 06:04close38940.031.631600.000000.000002.8214592.83
77882010.08.04 06:04close38930.011.631600.000000.000000.4114593.24
77892010.08.04 18:00sell38950.011.620050.000000.00000
77902010.08.04 18:07close38950.011.618900.000000.000000.7914594.03
77912010.08.04 23:00buy38960.011.617850.000000.00000
77922010.08.05 04:00buy38970.031.616000.000000.00000
77932010.08.05 10:00sell38980.011.607700.000000.00000
77942010.08.05 10:00buy38990.051.608200.000000.00000
77952010.08.05 10:09close38980.011.606450.000000.000000.8714594.90
77962010.08.05 15:40close38990.051.612450.000000.0000015.5814610.48
77972010.08.05 15:40close38970.031.612450.000000.00000-8.1914602.29
77982010.08.05 15:40close38960.011.612450.000000.00000-4.2414598.05
77992010.08.06 12:00sell39000.011.611400.000000.00000
78002010.08.06 13:00sell39010.031.612750.000000.00000
78012010.08.06 14:00buy39020.011.618550.000000.00000
78022010.08.06 14:00close39020.011.621500.000000.000002.1414600.19
78032010.08.06 15:00buy39030.011.622950.000000.00000
78042010.08.06 15:00sell39040.051.622550.000000.00000
78052010.08.06 15:30close39030.011.624250.000000.000000.9114601.10
78062010.08.06 16:00buy39050.011.631600.000000.00000
78072010.08.06 16:00sell39060.071.631050.000000.00000
78082010.08.06 17:01close39050.011.632850.000000.000000.8614601.96
78092010.08.06 18:00buy39070.011.641000.000000.00000
78102010.08.06 18:00sell39080.091.640550.000000.00000
78112010.08.06 18:05close39070.011.642200.000000.000000.8314602.79
78122010.08.09 23:00buy39090.011.633500.000000.00000
78132010.08.10 00:00buy39100.031.632450.000000.00000
78142010.08.10 00:22close39100.031.633900.000000.000003.0514605.84
78152010.08.10 00:22close39090.011.633900.000000.000000.1914606.03
78162010.08.10 04:43close39080.091.629400.000000.0000074.9314680.96
78172010.08.10 04:43close39060.071.629400.000000.000008.4414689.40
78182010.08.10 04:43close39040.051.629400.000000.00000-25.8214663.59
78192010.08.10 04:43close39010.031.629400.000000.00000-37.5214626.07
78202010.08.10 04:43close39000.011.629400.000000.00000-13.5214612.55
78212010.08.10 07:00buy39110.011.627450.000000.00000
78222010.08.10 21:26close39110.011.639700.000000.000009.1114621.66
78232010.08.11 23:00sell39120.011.638550.000000.00000
78242010.08.12 04:00sell39130.031.639550.000000.00000
78252010.08.12 10:01close39130.031.638150.000000.000002.9414624.60
78262010.08.12 10:01close39120.011.638150.000000.000000.2914624.89
78272010.08.12 13:00sell39140.011.633050.000000.00000
78282010.08.12 13:23close39140.011.631600.000000.000001.0214625.91
78292010.08.13 01:00buy39150.011.624300.000000.00000
78302010.08.13 10:00buy39160.031.621400.000000.00000
78312010.08.13 10:27close39160.031.623300.000000.000004.0614629.97
78322010.08.13 10:27close39150.011.623300.000000.00000-0.8214629.15
78332010.08.13 17:00sell39170.011.617750.000000.00000
78342010.08.13 17:17close39170.011.616600.000000.000000.7914629.94
78352010.08.16 19:00sell39180.011.635050.000000.00000
78362010.08.16 20:00sell39190.031.636750.000000.00000
78372010.08.16 20:50close39190.031.635000.000000.000003.7214633.66
78382010.08.16 20:50close39180.011.635000.000000.00000-0.0314633.63
78392010.08.16 21:00sell39200.011.635100.000000.00000
78402010.08.17 14:00close39200.011.624450.000000.000007.9314641.56
78412010.08.17 17:00sell39210.011.612800.000000.00000
78422010.08.17 17:06close39210.011.611600.000000.000000.8314642.39
78432010.08.17 20:00buy39220.011.608800.000000.00000
78442010.08.17 21:00buy39230.031.608100.000000.00000
78452010.08.17 22:40close39230.031.609550.000000.000003.0514645.44
78462010.08.17 22:40close39220.011.609550.000000.000000.4914645.93
78472010.08.17 23:00buy39240.011.609200.000000.00000
78482010.08.18 02:00buy39250.031.608850.000000.00000
78492010.08.18 09:00buy39260.051.603950.000000.00000
78502010.08.18 11:30close39260.051.606700.000000.000009.9614655.89
78512010.08.18 11:30close39250.031.606700.000000.00000-5.0514650.84
78522010.08.18 11:30close39240.011.606700.000000.00000-1.9814648.86
78532010.08.18 12:00buy39270.011.611400.000000.00000
78542010.08.18 12:03close39270.011.612700.000000.000000.9114649.77
78552010.08.18 23:00buy39280.011.605300.000000.00000
78562010.08.19 01:00buy39290.031.604900.000000.00000
78572010.08.19 04:00buy39300.051.600650.000000.00000
78582010.08.19 04:42close39300.051.603200.000000.000009.2014658.97
78592010.08.19 04:42close39290.031.603200.000000.00000-4.0314654.94
78602010.08.19 04:42close39280.011.603200.000000.00000-1.7714653.16
78612010.08.19 12:00buy39310.011.609800.000000.00000
78622010.08.19 13:00buy39320.031.608250.000000.00000
78632010.08.19 15:32close39320.031.610700.000000.000005.3014658.46
78642010.08.19 15:32close39310.011.610700.000000.000000.6114659.07
78652010.08.19 16:00buy39330.011.615650.000000.00000
78662010.08.19 16:57close39330.011.616950.000000.000000.9014659.97
78672010.08.19 20:00sell39340.011.622000.000000.00000
78682010.08.20 00:00sell39350.031.622550.000000.00000
78692010.08.20 01:00close39350.031.621400.000000.000002.3714662.34
78702010.08.20 01:00close39340.011.621400.000000.000000.4014662.74
78712010.08.20 02:00sell39360.011.618850.000000.00000
78722010.08.20 04:00sell39370.031.619850.000000.00000
78732010.08.20 08:58close39370.031.618500.000000.000002.8214665.56
78742010.08.20 08:58close39360.011.618500.000000.000000.1914665.75
78752010.08.20 09:00sell39380.011.618200.000000.00000
78762010.08.20 14:00sell39390.031.621750.000000.00000
78772010.08.20 15:00buy39400.011.630050.000000.00000
78782010.08.20 15:00sell39410.051.629700.000000.00000
78792010.08.20 15:48close39410.051.625050.000000.0000017.0714682.82
78802010.08.20 15:48close39390.031.625050.000000.00000-7.6214675.20
78812010.08.20 15:48close39380.011.625050.000000.00000-5.2014670.00
78822010.08.20 16:00buy39420.031.626300.000000.00000
78832010.08.20 17:59close39420.031.629300.000000.000006.5314676.53
78842010.08.20 17:59close39400.011.629300.000000.00000-0.6314675.90
78852010.08.23 00:02sell39430.011.629050.000000.00000
78862010.08.23 01:00sell39440.031.630050.000000.00000
78872010.08.23 12:19close39440.031.628550.000000.000003.1614679.06
78882010.08.23 12:19close39430.011.628550.000000.000000.3014679.36
78892010.08.25 15:00buy39450.011.643550.000000.00000
78902010.08.25 15:34close39450.011.644850.000000.000000.9114680.27
78912010.08.26 07:00buy39460.011.645500.000000.00000
78922010.08.26 08:00buy39470.031.643850.000000.00000
78932010.08.26 09:13close39470.031.646050.000000.000004.7314685.00
78942010.08.26 09:13close39460.011.646050.000000.000000.3414685.34
78952010.08.30 01:00buy39480.011.631450.000000.00000
78962010.08.30 02:00buy39490.031.629550.000000.00000
78972010.08.30 02:17close39490.031.630850.000000.000002.7114688.05
78982010.08.30 02:17close39480.011.630850.000000.00000-0.5214687.53
78992010.08.30 03:00buy39500.011.631250.000000.00000
79002010.08.30 06:00buy39510.031.629850.000000.00000
79012010.08.30 09:14close39510.031.631100.000000.000002.6014690.13
79022010.08.30 09:14close39500.011.631100.000000.00000-0.1814689.95
79032010.08.31 00:00sell39520.011.638300.000000.00000
79042010.08.31 02:00sell39530.031.639550.000000.00000
79052010.08.31 05:42close39530.031.638200.000000.000002.8314692.78
79062010.08.31 05:42close39520.011.638200.000000.000000.0014692.78
79072010.08.31 16:00buy39540.011.639050.000000.00000
79082010.08.31 16:26close39540.011.639950.000000.000000.6114693.39
79092010.09.01 12:00sell39550.011.630250.000000.00000
79102010.09.01 14:00sell39560.031.631350.000000.00000
79112010.09.01 17:00close39560.031.631900.000000.00000-1.4514691.94
79122010.09.01 17:00close39550.011.631900.000000.00000-1.3114690.63
79132010.09.01 18:00sell39570.011.623200.000000.00000
79142010.09.01 18:12close39570.011.622150.000000.000000.7214691.35
79152010.09.01 21:00buy39580.011.624300.000000.00000
79162010.09.02 00:00buy39590.031.622800.000000.00000
79172010.09.02 00:22close39590.031.624150.000000.000002.8214694.17
79182010.09.02 00:22close39580.011.624150.000000.00000-0.3114693.86
79192010.09.02 01:00buy39600.011.624100.000000.00000
79202010.09.02 10:00buy39610.031.621850.000000.00000
79212010.09.02 12:00buy39620.051.617800.000000.00000
79222010.09.02 17:59close39620.051.620450.000000.000009.5814703.44
79232010.09.02 17:59close39610.031.620450.000000.00000-3.3614700.08
79242010.09.02 17:59close39600.011.620450.000000.00000-2.8114697.27
79252010.09.03 16:00sell39630.011.609050.000000.00000
79262010.09.03 16:34close39630.011.607950.000000.000000.7614698.03
79272010.09.06 01:00buy39640.011.606000.000000.00000
79282010.09.06 11:00buy39650.031.602950.000000.00000
79292010.09.06 12:00sell39660.011.596100.000000.00000
79302010.09.06 12:00buy39670.051.596450.000000.00000
79312010.09.06 12:51close39660.011.595000.000000.000000.7514698.78
79322010.09.06 14:00buy39680.071.592400.000000.00000
79332010.09.07 10:02close39680.071.596950.000000.0000023.0714721.85
79342010.09.07 10:02close39670.051.596950.000000.000001.3114723.16
79352010.09.07 10:02close39650.031.596950.000000.00000-13.8214709.33
79362010.09.07 10:02close39640.011.596950.000000.00000-6.8914702.44
79372010.09.07 11:00buy39690.011.602650.000000.00000
79382010.09.07 12:00buy39700.031.600600.000000.00000
79392010.09.07 20:29close39700.031.603000.000000.000005.1814707.62
79402010.09.07 20:29close39690.011.603000.000000.000000.1914707.81
79412010.09.08 00:00sell39710.011.609200.000000.00000
79422010.09.08 05:00sell39720.031.610750.000000.00000
79432010.09.08 11:00sell39730.051.618550.000000.00000
79442010.09.08 16:01close39730.051.614450.000000.0000015.0114722.82
79452010.09.08 16:01close39720.031.614450.000000.00000-8.5214714.30
79462010.09.08 16:01close39710.011.614450.000000.00000-4.0014710.30
79472010.09.08 17:00sell39740.011.607850.000000.00000
79482010.09.08 17:00close39740.011.606900.000000.000000.6514710.95
79492010.09.09 02:00buy39750.011.605400.000000.00000
79502010.09.09 04:00buy39760.031.602550.000000.00000
79512010.09.09 05:23close39760.031.604450.000000.000004.0714715.02
79522010.09.09 05:23close39750.011.604450.000000.00000-0.7814714.24
79532010.09.09 10:00sell39770.011.599350.000000.00000
79542010.09.09 10:48close39770.011.598300.000000.000000.7214714.96
79552010.09.09 16:00buy39780.011.592700.000000.00000
79562010.09.10 04:00buy39790.031.591500.000000.00000
79572010.09.10 06:49close39790.031.593050.000000.000003.2714718.23
79582010.09.10 06:49close39780.011.593050.000000.000000.1514718.38
79592010.09.10 07:00buy39800.011.593050.000000.00000
79602010.09.10 10:00buy39810.031.590750.000000.00000
79612010.09.10 10:38close39810.031.592550.000000.000003.8414722.22
79622010.09.10 10:38close39800.011.592550.000000.00000-0.4414721.78
79632010.09.10 11:00buy39820.011.594900.000000.00000
79642010.09.10 12:00buy39830.031.594400.000000.00000
79652010.09.10 13:24close39830.031.596350.000000.000004.1714725.95
79662010.09.10 13:24close39820.011.596350.000000.000001.0214726.97
79672010.09.13 14:00sell39840.011.585400.000000.00000
79682010.09.13 16:00sell39850.031.588350.000000.00000
79692010.09.13 16:26close39850.031.585850.000000.000005.4114732.38
79702010.09.13 16:26close39840.011.585850.000000.00000-0.4014731.98
79712010.09.14 20:00buy39860.011.596400.000000.00000
79722010.09.14 20:28close39860.011.597550.000000.000000.7914732.77
79732010.09.14 22:00sell39870.011.594700.000000.00000
79742010.09.14 23:00sell39880.031.598400.000000.00000
79752010.09.14 23:09close39880.031.596350.000000.000004.4014737.17
79762010.09.14 23:09close39870.011.596350.000000.00000-1.3014735.87
79772010.09.15 00:00sell39890.011.596600.000000.00000
79782010.09.15 07:00sell39900.031.597300.000000.00000
79792010.09.15 07:07close39900.031.596200.000000.000002.2614738.13
79802010.09.15 07:07close39890.011.596200.000000.000000.2314738.36
79812010.09.15 11:00buy39910.011.598950.000000.00000
79822010.09.15 11:02close39910.011.600050.000000.000000.7514739.11
79832010.09.15 20:00sell39920.011.605400.000000.00000
79842010.09.16 21:00sell39930.031.605900.000000.00000
79852010.09.16 22:30close39930.031.604550.000000.000002.8214741.93
79862010.09.16 22:30close39920.011.604550.000000.000000.6314742.56
79872010.09.17 17:00buy39940.011.616400.000000.00000
79882010.09.17 17:00close39940.011.617550.000000.000000.8014743.36
79892010.09.20 02:00sell39950.011.614700.000000.00000
79902010.09.20 03:00sell39960.031.617550.000000.00000
79912010.09.20 05:50close39960.031.615650.000000.000004.0614747.42
79922010.09.20 05:50close39950.011.615650.000000.00000-0.7914746.63
79932010.09.20 07:00sell39970.011.616300.000000.00000
79942010.09.20 08:00sell39980.031.617200.000000.00000
79952010.09.20 10:20close39980.031.615750.000000.000003.0514749.68
79962010.09.20 10:20close39970.011.615750.000000.000000.3414750.02
79972010.09.20 11:00sell39990.011.612400.000000.00000
79982010.09.20 11:27close39990.011.611400.000000.000000.6814750.70
79992010.09.20 22:00buy40000.011.599200.000000.00000
80002010.09.21 00:00buy40010.031.598450.000000.00000
80012010.09.21 00:22close40010.031.600050.000000.000003.3914754.09
80022010.09.21 00:22close40000.011.600050.000000.000000.5314754.61
80032010.09.21 01:00buy40020.011.602000.000000.00000
80042010.09.21 11:00sell40030.011.596600.000000.00000
80052010.09.21 11:00buy40040.031.597100.000000.00000
80062010.09.21 11:12close40040.031.599500.000000.000005.1914759.80
80072010.09.21 11:12close40020.011.599500.000000.00000-1.9414757.86
80082010.09.21 12:00sell40050.031.599900.000000.00000
80092010.09.21 13:38close40050.031.597200.000000.000005.8614763.72
80102010.09.21 13:38close40030.011.597200.000000.00000-0.5214763.20
80112010.09.22 21:00sell40060.011.616000.000000.00000
80122010.09.23 13:00buy40070.011.622500.000000.00000
80132010.09.23 13:00sell40080.031.621950.000000.00000
80142010.09.23 13:48close40080.031.619100.000000.000006.1914769.39
80152010.09.23 13:48close40060.011.619100.000000.00000-2.3414767.05
80162010.09.23 14:00sell40090.011.621700.000000.00000
80172010.09.23 15:00buy40100.031.621850.000000.00000
80182010.09.23 15:30close40100.031.623950.000000.000004.5114771.56
80192010.09.23 15:30close40070.011.623950.000000.000001.0214772.58
80202010.09.23 16:00sell40110.031.626250.000000.00000
80212010.09.23 16:45close40110.031.623950.000000.000004.9614777.54
80222010.09.23 16:45close40090.011.623950.000000.00000-1.7614775.78
80232010.09.23 17:00sell40120.011.623100.000000.00000
80242010.09.23 18:00sell40130.031.626750.000000.00000
80252010.09.23 18:18close40130.031.624600.000000.000004.6214780.40
80262010.09.23 18:18close40120.011.624600.000000.00000-1.1914779.21
80272010.09.23 19:00sell40140.011.620600.000000.00000
80282010.09.23 19:55close40140.011.619450.000000.000000.8014780.01
80292010.09.24 18:00buy40150.011.623850.000000.00000
80302010.09.24 18:26close40150.011.625250.000000.000000.9814780.99
80312010.09.28 00:00sell40160.011.628750.000000.00000
80322010.09.28 10:00buy40170.011.635150.000000.00000
80332010.09.28 10:00sell40180.031.634600.000000.00000
80342010.09.28 11:00buy40190.031.633650.000000.00000
80352010.09.28 11:30close40190.031.636150.000000.000005.4114786.40
80362010.09.28 11:30close40170.011.636150.000000.000000.6814787.08
80372010.09.28 16:00close40180.031.631750.000000.000006.1914793.27
80382010.09.28 16:00close40160.011.631750.000000.00000-2.3114790.96
80392010.09.28 17:00sell40200.011.625050.000000.00000
80402010.09.28 18:00sell40210.031.631100.000000.00000
80412010.09.28 18:30close40210.031.627700.000000.000007.4314798.39
80422010.09.28 18:30close40200.011.627700.000000.00000-2.0614796.33
80432010.09.29 17:00buy40220.011.623100.000000.00000
80442010.09.30 04:00close40220.011.633750.000000.000007.7814804.11
80452010.09.30 10:00sell40230.011.635300.000000.00000
80462010.09.30 11:00sell40240.031.636450.000000.00000
80472010.09.30 15:15close40240.031.634950.000000.000003.1614807.27
80482010.09.30 15:15close40230.011.634950.000000.000000.1914807.46
80492010.09.30 16:00sell40250.011.619350.000000.00000
80502010.09.30 16:43close40250.011.618250.000000.000000.7514808.21
80512010.09.30 23:00buy40260.011.616950.000000.00000
80522010.10.01 11:00close40260.011.626500.000000.000007.0514815.26
80532010.10.04 01:00buy40270.011.612500.000000.00000
80542010.10.04 07:00buy40280.031.611300.000000.00000
80552010.10.04 11:04close40280.031.612700.000000.000002.9414818.20
80562010.10.04 11:04close40270.011.612700.000000.000000.0814818.28
80572010.10.06 02:00buy40290.011.614750.000000.00000
80582010.10.06 08:00buy40300.031.614000.000000.00000
80592010.10.06 09:00close40300.031.615350.000000.000002.8314821.11
80602010.10.06 09:00close40290.011.615350.000000.000000.3814821.49
80612010.10.06 23:00buy40310.011.606200.000000.00000
80622010.10.07 02:00buy40320.031.604600.000000.00000
80632010.10.07 09:47close40320.031.606200.000000.000003.3914824.88
80642010.10.07 09:47close40310.011.606200.000000.00000-0.2014824.67
80652010.10.07 12:00buy40330.011.609050.000000.00000
80662010.10.07 12:28close40330.011.610100.000000.000000.7114825.38
80672010.10.07 20:00sell40340.011.615250.000000.00000
80682010.10.07 21:00sell40350.031.615850.000000.00000
80692010.10.08 07:27close40350.031.615150.000000.000001.4214826.80
80702010.10.08 07:27close40340.011.615150.000000.000000.0214826.82
80712010.10.08 15:00buy40360.011.623150.000000.00000
80722010.10.08 16:00buy40370.031.621600.000000.00000
80732010.10.08 17:29close40370.031.623850.000000.000004.8514831.67
80742010.10.08 17:29close40360.011.623850.000000.000000.4514832.12
80752010.10.11 06:00buy40380.011.611500.000000.00000
80762010.10.11 08:00buy40390.031.610550.000000.00000
80772010.10.11 10:31close40390.031.612000.000000.000003.0414835.16
80782010.10.11 10:31close40380.011.612000.000000.000000.3014835.46
80792010.10.12 12:00sell40400.011.607350.000000.00000
80802010.10.12 12:07close40400.011.606250.000000.000000.7514836.21
80812010.10.12 18:00sell40410.011.595850.000000.00000
80822010.10.12 19:00sell40420.031.597900.000000.00000
80832010.10.12 19:00buy40430.011.598000.000000.00000
80842010.10.12 20:00buy40440.031.596700.000000.00000
80852010.10.12 21:00close40420.031.595550.000000.000005.0714841.28
80862010.10.12 21:00close40410.011.595550.000000.000000.1514841.43
80872010.10.13 09:01close40440.031.598450.000000.000003.6014845.03
80882010.10.13 09:01close40430.011.598450.000000.000000.2314845.26
80892010.10.13 15:00sell40450.011.590500.000000.00000
80902010.10.13 15:14close40450.011.589350.000000.000000.7914846.05
80912010.10.13 18:00buy40460.011.587400.000000.00000
80922010.10.14 03:00close40460.011.597600.000000.000007.4414853.48
80932010.10.14 14:00sell40470.011.601650.000000.00000
80942010.10.14 15:00sell40480.031.602950.000000.00000
80952010.10.14 15:31close40480.031.601450.000000.000003.1614856.64
80962010.10.14 15:31close40470.011.601450.000000.000000.0814856.72
80972010.10.15 00:00sell40490.011.607300.000000.00000
80982010.10.15 05:00sell40500.031.608850.000000.00000
80992010.10.15 11:00buy40510.011.614600.000000.00000
81002010.10.15 11:00sell40520.051.614100.000000.00000
81012010.10.15 11:03close40510.011.615750.000000.000000.7914857.51
81022010.10.15 19:00sell40530.071.619700.000000.00000
81032010.10.15 23:12close40530.071.614800.000000.0000025.2014882.71
81042010.10.15 23:12close40520.051.614800.000000.00000-2.9714879.74
81052010.10.15 23:12close40500.031.614800.000000.00000-13.5814866.16
81062010.10.15 23:12close40490.011.614800.000000.00000-5.6914860.47
81072010.10.18 04:00sell40540.011.619650.000000.00000
81082010.10.18 06:00sell40550.031.622050.000000.00000
81092010.10.18 09:01close40550.031.620300.000000.000003.7314864.20
81102010.10.18 09:01close40540.011.620300.000000.00000-0.5514863.65
81112010.10.18 17:00sell40560.011.615300.000000.00000
81122010.10.18 17:10close40560.011.614100.000000.000000.8314864.48
81132010.10.19 17:00buy40570.011.627500.000000.00000
81142010.10.19 18:00buy40580.031.623150.000000.00000
81152010.10.20 14:00buy40590.051.616950.000000.00000
81162010.10.20 15:50close40590.051.621000.000000.0000014.8214879.30
81172010.10.20 15:50close40580.031.621000.000000.00000-5.1714874.13
81182010.10.20 15:50close40570.011.621000.000000.00000-4.9814869.15
81192010.10.21 10:00sell40600.011.612000.000000.00000
81202010.10.21 10:07close40600.011.610900.000000.000000.7514869.90
81212010.10.21 15:00buy40610.011.607150.000000.00000
81222010.10.21 21:00close40610.011.616500.000000.000006.9414876.84
81232010.10.26 10:00buy40620.011.610040.000000.00000
81242010.10.26 11:10close40620.011.610870.000000.000000.5614877.40
81252010.10.26 12:00buy40630.011.619230.000000.00000
81262010.10.26 13:12close40630.011.620410.000000.000000.8114878.21
81272010.10.26 17:00sell40640.011.623330.000000.00000
81282010.10.27 05:00sell40650.031.624340.000000.00000
81292010.10.27 08:58close40650.031.622950.000000.000002.9214881.13
81302010.10.27 08:58close40640.011.622950.000000.000000.2314881.36
81312010.10.27 09:00sell40660.011.621970.000000.00000
81322010.10.27 10:00sell40670.031.625160.000000.00000
81332010.10.27 14:00sell40680.051.629950.000000.00000
81342010.10.27 15:30close40680.051.630690.000000.00000-3.1214878.24
81352010.10.27 15:30close40670.031.630690.000000.00000-12.6414865.60
81362010.10.27 15:30close40660.011.630690.000000.00000-6.6114858.99
81372010.10.28 19:00sell40690.011.625590.000000.00000
81382010.10.28 19:10close40690.011.624700.000000.000000.5914859.58
81392010.11.01 01:00sell40700.011.633390.000000.00000
81402010.11.01 03:00sell40710.031.634270.000000.00000
81412010.11.01 04:43close40710.031.633060.000000.000002.5114862.09
81422010.11.01 04:43close40700.011.633060.000000.000000.1814862.27
81432010.11.01 15:00sell40720.011.632630.000000.00000
81442010.11.01 15:44close40720.011.631330.000000.000000.9014863.17
81452010.11.02 05:00buy40730.011.626530.000000.00000
81462010.11.02 07:00buy40740.031.625070.000000.00000
81472010.11.02 09:23close40740.031.626420.000000.000002.8314866.00
81482010.11.02 09:23close40730.011.626420.000000.00000-0.1514865.85
81492010.11.02 15:00buy40750.011.617510.000000.00000
81502010.11.03 09:00buy40760.031.616270.000000.00000
81512010.11.03 09:50close40760.031.617600.000000.000002.7814868.63
81522010.11.03 09:50close40750.011.617600.000000.00000-0.0414868.58
81532010.11.04 00:00buy40770.011.625320.000000.00000
81542010.11.04 00:14close40770.011.625460.000000.000000.0414868.62
81552010.11.04 15:00buy40780.011.630140.000000.00000
81562010.11.04 15:32close40780.011.631400.000000.000000.8814869.50
81572010.11.04 22:00sell40790.011.632780.000000.00000
81582010.11.05 14:00buy40800.011.635330.000000.00000
81592010.11.05 14:00sell40810.031.634720.000000.00000
81602010.11.05 14:16close40810.031.633030.000000.000003.5914873.09
81612010.11.05 14:16close40790.011.633030.000000.00000-0.2414872.85
81622010.11.05 15:00sell40820.011.623090.000000.00000
81632010.11.05 15:00buy40830.031.623760.000000.00000
81642010.11.05 16:00sell40840.031.625000.000000.00000
81652010.11.05 17:43close40840.031.622650.000000.000005.0714877.92
81662010.11.05 17:43close40820.011.622650.000000.000000.2614878.18
81672010.11.08 03:00buy40850.051.618580.000000.00000
81682010.11.09 18:00buy40860.071.609620.000000.00000
81692010.11.10 11:00buy40870.091.604670.000000.00000
81702010.11.10 12:46close40870.091.612560.000000.0000052.5814930.76
81712010.11.10 12:46close40860.071.612560.000000.0000014.6214945.38
81722010.11.10 12:46close40850.051.612560.000000.00000-23.3414922.04
81732010.11.10 12:46close40830.031.612560.000000.00000-25.7914896.25
81742010.11.10 12:46close40800.011.612560.000000.00000-17.2614878.99
81752010.11.10 13:00buy40880.011.612100.000000.00000
81762010.11.10 13:05close40880.011.613030.000000.000000.6214879.61
81772010.11.11 19:00sell40890.011.622420.000000.00000
81782010.11.12 10:00buy40900.011.624570.000000.00000
81792010.11.12 10:00sell40910.031.623890.000000.00000
81802010.11.12 10:02close40900.011.625510.000000.000000.6414880.25
81812010.11.12 11:00sell40920.051.629020.000000.00000
81822010.11.12 11:29close40920.051.626180.000000.0000010.2914890.54
81832010.11.12 11:29close40910.031.626180.000000.00000-5.3614885.18
81842010.11.12 11:29close40890.011.626180.000000.00000-2.8714882.31
81852010.11.12 12:00sell40930.011.620090.000000.00000
81862010.11.12 12:15close40930.011.619190.000000.000000.6114882.92
81872010.11.12 19:00sell40940.011.629530.000000.00000
81882010.11.12 20:00sell40950.031.631690.000000.00000
81892010.11.12 22:00close40950.031.630150.000000.000003.2514886.17
81902010.11.12 22:00close40940.011.630150.000000.00000-0.5314885.64
81912010.11.15 20:00buy40960.011.617200.000000.00000
81922010.11.16 16:19close40960.011.629280.000000.000008.9414894.57
81932010.11.18 23:00sell40970.011.638610.000000.00000
81942010.11.19 17:00close40970.011.629420.000000.000006.8314901.40
81952010.11.22 04:00buy40980.011.624460.000000.00000
81962010.11.22 09:00buy40990.031.623320.000000.00000
81972010.11.22 09:07close40990.031.624650.000000.000002.7814904.18
81982010.11.22 09:07close40980.011.624650.000000.000000.0714904.25
81992010.11.22 10:00buy41000.011.627570.000000.00000
82002010.11.22 11:43close41000.011.628420.000000.000000.5714904.82
82012010.11.22 13:00sell41010.011.623890.000000.00000
82022010.11.22 13:03close41010.011.623020.000000.000000.5914905.41
82032010.11.24 00:00buy41020.011.617810.000000.00000
82042010.11.24 02:00buy41030.031.614780.000000.00000
82052010.11.24 04:00buy41040.051.609840.000000.00000
82062010.11.24 05:27close41040.051.612420.000000.000009.3214914.73
82072010.11.24 05:27close41030.031.612420.000000.00000-5.5214909.21
82082010.11.24 05:27close41020.011.612420.000000.00000-4.1114905.10
82092010.11.24 07:00buy41050.011.612620.000000.00000
82102010.11.24 08:00buy41060.031.611470.000000.00000
82112010.11.24 09:17close41060.031.612610.000000.000002.3514907.45
82122010.11.24 09:17close41050.011.612610.000000.00000-0.0814907.37
82132010.11.24 10:00buy41070.011.613140.000000.00000
82142010.11.24 11:00buy41080.031.611540.000000.00000
82152010.11.24 11:35close41080.031.612980.000000.000003.0214910.39
82162010.11.24 11:35close41070.011.612980.000000.00000-0.1914910.20
82172010.11.24 16:00sell41090.011.602170.000000.00000
82182010.11.24 16:59close41090.011.601080.000000.000000.7414910.94
82192010.11.24 19:00buy41100.011.595270.000000.00000
82202010.11.25 00:00buy41110.031.594540.000000.00000
82212010.11.25 00:01close41110.031.594030.000000.00000-1.3514909.59
82222010.11.25 00:01close41100.011.594030.000000.00000-1.1314908.46
82232010.11.25 01:00buy41120.011.595360.000000.00000
82242010.11.25 04:00buy41130.031.592410.000000.00000
82252010.11.25 09:55close41130.031.594120.000000.000003.6414912.10
82262010.11.25 09:55close41120.011.594120.000000.00000-1.0014911.10
82272010.11.25 10:00buy41140.011.595000.000000.00000
82282010.11.25 11:00buy41150.031.593090.000000.00000
82292010.11.26 11:42close41150.031.595450.000000.000004.9714916.07
82302010.11.26 11:42close41140.011.595450.000000.000000.2314916.29
82312010.11.26 12:00buy41160.011.598040.000000.00000
82322010.11.26 12:03close41160.011.599070.000000.000000.7014916.99
82332010.11.26 15:00sell41170.011.601520.000000.00000
82342010.11.26 18:00close41170.011.591750.000000.000007.2514924.24
82352010.11.29 01:00buy41180.011.590020.000000.00000
82362010.11.29 02:00buy41190.031.589420.000000.00000
82372010.11.29 02:13close41190.031.589620.000000.000000.2414924.48
82382010.11.29 02:13close41180.011.589620.000000.00000-0.3714924.11
82392010.11.30 01:00buy41200.011.586530.000000.00000
82402010.11.30 02:00buy41210.031.585480.000000.00000
82412010.11.30 07:24close41210.031.586720.000000.000002.5714926.68
82422010.11.30 07:24close41200.011.586720.000000.000000.0714926.75
82432010.11.30 15:00buy41220.011.588430.000000.00000
82442010.11.30 15:30close41220.011.589400.000000.000000.6514927.40
82452010.11.30 16:00buy41230.011.594370.000000.00000
82462010.11.30 17:00buy41240.031.593680.000000.00000
82472010.11.30 17:34close41240.031.594690.000000.000002.0614929.46
82482010.11.30 17:34close41230.011.594690.000000.000000.1714929.63
82492010.11.30 18:00buy41250.011.600020.000000.00000
82502010.11.30 18:20close41250.011.601080.000000.000000.7214930.35
82512010.11.30 19:00sell41260.011.598970.000000.00000
82522010.12.01 16:12close41260.011.586930.000000.000008.9714939.32
82532010.12.01 22:00buy41270.011.586560.000000.00000
82542010.12.02 09:00buy41280.031.584370.000000.00000
82552010.12.02 11:43close41280.031.586500.000000.000004.5814943.90
82562010.12.02 11:43close41270.011.586500.000000.00000-0.2514943.65
82572010.12.02 19:00buy41290.011.568370.000000.00000
82582010.12.02 20:00buy41300.031.567050.000000.00000
82592010.12.03 10:49close41300.031.568650.000000.000003.2614946.91
82602010.12.03 10:49close41290.011.568650.000000.000000.1014947.00
82612010.12.03 11:00buy41310.011.569910.000000.00000
82622010.12.03 11:16close41310.011.571010.000000.000000.7514947.75
82632010.12.03 14:00sell41320.011.563280.000000.00000
82642010.12.03 15:00sell41330.031.564690.000000.00000
82652010.12.03 16:00buy41340.011.580090.000000.00000
82662010.12.03 16:00sell41350.051.579440.000000.00000
82672010.12.03 17:00buy41360.031.577090.000000.00000
82682010.12.03 18:14close41360.031.578900.000000.000003.8614951.61
82692010.12.03 18:14close41340.011.578900.000000.00000-0.9614950.65
82702010.12.07 12:00sell41370.071.584560.000000.00000
82712010.12.07 17:00buy41380.011.589680.000000.00000
82722010.12.07 17:32close41380.011.590850.000000.000000.8114951.46
82732010.12.07 18:00sell41390.091.592340.000000.00000
82742010.12.08 13:00buy41400.011.594400.000000.00000
82752010.12.08 13:05close41400.011.595350.000000.000000.6414952.10
82762010.12.08 23:00sell41410.111.597670.000000.00000
82772010.12.09 18:10close41410.111.587280.000000.0000085.5315037.63
82782010.12.09 18:10close41390.091.587280.000000.0000034.2215071.85
82792010.12.09 18:10close41370.071.587280.000000.00000-14.1815057.67
82802010.12.09 18:10close41350.051.587280.000000.00000-29.1115028.55
82812010.12.09 18:10close41330.031.587280.000000.00000-50.6214977.94
82822010.12.09 18:10close41320.011.587280.000000.00000-17.9314960.01
82832010.12.13 11:00sell41420.011.589390.000000.00000
82842010.12.13 11:23close41420.011.588610.000000.000000.5114960.52
82852010.12.13 17:00buy41430.011.585450.000000.00000
82862010.12.13 17:07close41430.011.586620.000000.000000.8014961.32
82872010.12.13 18:00buy41440.011.592100.000000.00000
82882010.12.13 18:12close41440.011.593290.000000.000000.8214962.14
82892010.12.13 22:00sell41450.011.598300.000000.00000
82902010.12.14 06:00sell41460.031.599200.000000.00000
82912010.12.14 08:37close41460.031.598030.000000.000002.4214964.56
82922010.12.14 08:37close41450.011.598030.000000.000000.1514964.71
82932010.12.14 13:00sell41470.011.596930.000000.00000
82942010.12.14 13:57close41470.011.596000.000000.000000.6214965.33
82952010.12.14 20:00buy41480.011.588160.000000.00000
82962010.12.14 21:00buy41490.031.587110.000000.00000
82972010.12.14 22:36close41490.031.588660.000000.000003.2814968.61
82982010.12.14 22:36close41480.011.588660.000000.000000.3114968.92
82992010.12.14 23:00buy41500.011.589070.000000.00000
83002010.12.15 00:00buy41510.031.587770.000000.00000
83012010.12.15 13:00buy41520.051.582270.000000.00000
83022010.12.15 15:00buy41530.071.575180.000000.00000
83032010.12.15 17:00buy41540.091.569120.000000.00000
83042010.12.15 20:00sell41550.011.556710.000000.00000
83052010.12.15 20:00buy41560.111.557110.000000.00000
83062010.12.15 21:00sell41570.031.561290.000000.00000
83072010.12.16 12:00sell41580.051.569300.000000.00000
83082010.12.16 13:11close41560.111.570670.000000.00000109.5315078.45
83092010.12.16 13:11close41540.091.570670.000000.000008.6215087.07
83102010.12.16 13:11close41530.071.570670.000000.00000-25.0715062.00
83112010.12.16 13:11close41520.051.570670.000000.00000-44.4715017.53
83122010.12.16 13:11close41510.031.570670.000000.00000-39.0514978.48
83132010.12.16 13:11close41500.011.570670.000000.00000-14.0314964.45
83142010.12.17 17:59close41580.051.564440.000000.0000017.9614982.41
83152010.12.17 17:59close41570.031.564440.000000.00000-7.0514975.36
83162010.12.17 17:59close41550.011.564440.000000.00000-5.7814969.58
83172010.12.20 22:00sell41590.011.577990.000000.00000
83182010.12.21 03:00sell41600.031.578680.000000.00000
83192010.12.21 11:42close41600.031.577480.000000.000002.4814972.06
83202010.12.21 11:42close41590.011.577480.000000.000000.3314972.40
83212011.01.05 00:00sell41610.011.555590.000000.00000
83222011.01.05 01:00sell41620.031.556630.000000.00000
83232011.01.05 02:00close41620.031.555520.000000.000002.2814974.68
83242011.01.05 02:00close41610.011.555520.000000.00000-0.0214974.66
83252011.01.05 08:00sell41630.011.555590.000000.00000
83262011.01.05 10:00sell41640.031.559930.000000.00000
83272011.01.05 11:05close41640.031.557780.000000.000004.6214979.28
83282011.01.05 11:05close41630.011.557780.000000.00000-1.7114977.57
83292011.01.05 16:00sell41650.011.545680.000000.00000
83302011.01.05 16:11close41650.011.544740.000000.000000.6314978.20
83312011.01.05 19:00buy41660.011.541670.000000.00000
83322011.01.05 20:00buy41670.031.541130.000000.00000
83332011.01.05 21:53close41670.031.542400.000000.000002.6414980.84
83342011.01.05 21:53close41660.011.542400.000000.000000.4714981.31
83352011.01.05 22:00buy41680.011.544130.000000.00000
83362011.01.06 10:00buy41690.031.543100.000000.00000
83372011.01.06 10:33close41690.031.544610.000000.000003.1914984.50
83382011.01.06 10:33close41680.011.544610.000000.000000.1614984.65
83392011.01.06 12:00sell41700.011.538030.000000.00000
83402011.01.06 15:00sell41710.031.538990.000000.00000
83412011.01.06 15:00buy41720.011.539630.000000.00000
83422011.01.06 17:00sell41730.051.545420.000000.00000
83432011.01.06 18:54close41730.051.541760.000000.0000013.3614998.01
83442011.01.06 18:54close41710.031.541760.000000.00000-6.4414991.57
83452011.01.06 18:54close41700.011.541760.000000.00000-2.8714988.70
83462011.01.07 13:00sell41740.011.541380.000000.00000
83472011.01.07 13:35close41740.011.540460.000000.000000.6214989.32
83482011.01.07 14:00buy41750.031.539250.000000.00000
83492011.01.07 15:00buy41760.051.534620.000000.00000
83502011.01.07 15:30close41760.051.537010.000000.000008.6014997.92
83512011.01.07 15:30close41750.031.537010.000000.00000-5.2514992.67
83522011.01.07 15:30close41720.011.537010.000000.00000-2.0714990.60
83532011.01.12 13:00sell41770.011.542190.000000.00000
83542011.01.12 13:25close41770.011.541140.000000.000000.7214991.32
83552011.01.12 22:00sell41780.011.557420.000000.00000
83562011.01.13 15:00sell41790.031.559330.000000.00000
83572011.01.13 16:00buy41800.011.566810.000000.00000
83582011.01.13 16:00sell41810.051.566240.000000.00000
83592011.01.13 16:28close41800.011.567870.000000.000000.7214992.04
83602011.01.14 10:00sell41820.071.570350.000000.00000
83612011.01.14 13:00buy41830.011.579340.000000.00000
83622011.01.14 13:00sell41840.091.578610.000000.00000
83632011.01.14 14:00buy41850.031.577800.000000.00000
83642011.01.14 14:24close41850.031.579930.000000.000004.5814996.62
83652011.01.14 14:24close41830.011.579930.000000.000000.3714996.99
83662011.01.14 20:06close41840.091.570370.000000.0000054.9415051.93
83672011.01.14 20:06close41820.071.570370.000000.00000-0.6015051.33
83682011.01.14 20:06close41810.051.570370.000000.00000-15.7215035.61
83692011.01.14 20:06close41790.031.570370.000000.00000-24.9715010.64
83702011.01.14 20:06close41780.011.570370.000000.00000-9.6915000.95
83712011.01.17 05:00buy41860.011.567490.000000.00000
83722011.01.18 11:30close41860.011.579220.000000.000008.6815009.63
83732011.01.18 12:00buy41870.011.580760.000000.00000
83742011.01.18 12:01close41870.011.581620.000000.000000.5815010.21
83752011.01.18 20:00sell41880.011.584710.000000.00000
83762011.01.19 05:00sell41890.031.585280.000000.00000
83772011.01.19 12:20close41890.031.583880.000000.000002.9415013.15
83782011.01.19 12:20close41880.011.583880.000000.000000.5715013.72
83792011.01.19 21:00sell41900.011.591300.000000.00000
83802011.01.19 22:00sell41910.031.592550.000000.00000
83812011.01.20 00:14close41910.031.591910.000000.000001.4115015.13
83822011.01.20 00:14close41900.011.591910.000000.00000-0.4615014.67
83832011.01.20 01:00sell41920.011.590740.000000.00000
83842011.01.20 11:00sell41930.031.593300.000000.00000
83852011.01.20 14:00sell41940.051.598380.000000.00000
83862011.01.20 15:30close41940.051.596120.000000.000008.1115022.78
83872011.01.20 15:30close41930.031.596120.000000.00000-6.5515016.23
83882011.01.20 15:30close41920.011.596120.000000.00000-4.1015012.13
83892011.01.20 18:00sell41950.011.587480.000000.00000
83902011.01.20 19:17close41950.011.586350.000000.000000.7715012.90
83912011.01.20 22:00buy41960.011.587120.000000.00000
83922011.01.20 23:00buy41970.031.585410.000000.00000
83932011.01.20 23:23close41970.031.586970.000000.000003.2915016.19
83942011.01.20 23:23close41960.011.586970.000000.00000-0.1815016.01
83952011.01.21 05:00buy41980.011.585970.000000.00000
83962011.01.21 12:00buy41990.031.584820.000000.00000
83972011.01.21 12:07close41990.031.586210.000000.000002.9215018.93
83982011.01.21 12:07close41980.011.586210.000000.000000.1115019.04
83992011.01.24 17:00buy42000.011.591280.000000.00000
84002011.01.24 18:00buy42010.031.590500.000000.00000
84012011.01.25 09:00buy42020.051.585440.000000.00000
84022011.01.25 12:00sell42030.011.569150.000000.00000
84032011.01.25 12:00buy42040.071.569750.000000.00000
84042011.01.25 12:59close42030.011.568210.000000.000000.6415019.68
84052011.01.25 21:01close42040.071.580350.000000.0000055.1115074.79
84062011.01.25 21:01close42020.051.580350.000000.00000-19.4215055.37
84072011.01.25 21:01close42010.031.580350.000000.00000-23.1515032.22
84082011.01.25 21:01close42000.011.580350.000000.00000-8.3015023.91
84092011.01.27 14:00buy42050.011.590830.000000.00000
84102011.01.27 14:07close42050.011.591760.000000.000000.6215024.53
84112011.01.31 18:00buy42060.011.603120.000000.00000
84122011.01.31 18:29close42060.011.604180.000000.000000.7215025.25
84132011.01.31 20:00sell42070.011.606240.000000.00000
84142011.02.01 12:00sell42080.031.607590.000000.00000
84152011.02.01 14:21close42080.031.606140.000000.000003.0515028.30
84162011.02.01 14:21close42070.011.606140.000000.000000.0315028.33
84172011.02.02 02:00buy42090.011.598600.000000.00000
84182011.02.04 09:00buy42100.031.597200.000000.00000
84192011.02.04 09:17close42100.031.598430.000000.000002.5515030.88
84202011.02.04 09:17close42090.011.598430.000000.00000-0.3815030.51
84212011.02.04 15:00sell42110.011.586700.000000.00000
84222011.02.04 15:35close42110.011.585410.000000.000000.9015031.41
84232011.02.04 18:00buy42120.011.589900.000000.00000
84242011.02.04 18:16close42120.011.591150.000000.000000.8715032.28
84252011.02.07 02:00buy42130.011.590450.000000.00000
84262011.02.08 11:00sell42140.011.592670.000000.00000
84272011.02.08 11:14close42140.011.591740.000000.000000.6315032.91
84282011.02.08 16:00buy42150.031.589460.000000.00000
84292011.02.08 17:42close42150.031.590920.000000.000003.0715035.98
84302011.02.08 17:42close42130.011.590920.000000.000000.2415036.21
84312011.02.09 18:00buy42160.011.601910.000000.00000
84322011.02.09 19:00buy42170.031.600460.000000.00000
84332011.02.10 03:55close42170.031.602680.000000.000004.3815040.59
84342011.02.10 03:55close42160.011.602680.000000.000000.3815040.97
84352011.02.10 09:00sell42180.011.601730.000000.00000
84362011.02.10 12:00sell42190.031.603390.000000.00000
84372011.02.10 12:10close42190.031.601710.000000.000003.5715044.54
84382011.02.10 12:10close42180.011.601710.000000.00000-0.0515044.49
84392011.02.10 16:00sell42200.011.596010.000000.00000
84402011.02.10 17:00sell42210.031.597770.000000.00000
84412011.02.10 19:00sell42220.051.605720.000000.00000
84422011.02.11 03:21close42220.051.601070.000000.0000017.1715061.66
84432011.02.11 03:21close42210.031.601070.000000.00000-7.5715054.09
84442011.02.11 03:21close42200.011.601070.000000.00000-3.8415050.25
84452011.02.11 13:00sell42230.011.592840.000000.00000
84462011.02.11 14:00sell42240.031.594030.000000.00000
84472011.02.11 15:01close42240.031.591910.000000.000004.5615054.81
84482011.02.11 15:01close42230.011.591910.000000.000000.6315055.44
84492011.02.14 00:00buy42250.011.582970.000000.00000
84502011.02.14 01:00buy42260.031.580300.000000.00000
84512011.02.14 03:02close42260.031.581270.000000.000001.9715057.41
84522011.02.14 03:02close42250.011.581270.000000.00000-1.3515056.06
84532011.02.14 04:00buy42270.011.583030.000000.00000
84542011.02.14 12:00buy42280.031.581630.000000.00000
84552011.02.14 16:48close42280.031.582950.000000.000002.7615058.82
84562011.02.14 16:48close42270.011.582950.000000.00000-0.1315058.69
84572011.02.14 17:00buy42290.011.584550.000000.00000
84582011.02.14 18:00buy42300.031.580930.000000.00000
84592011.02.14 19:00close42300.031.583700.000000.000006.0115064.70
84602011.02.14 19:00close42290.011.583700.000000.00000-0.7115063.99
84612011.02.15 10:00sell42310.011.579980.000000.00000
84622011.02.15 11:00buy42320.011.586110.000000.00000
84632011.02.15 11:00sell42330.031.585450.000000.00000
84642011.02.15 11:07close42320.011.587100.000000.000000.6715064.66
84652011.02.15 11:43close42330.031.582260.000000.000006.9615071.62
84662011.02.15 11:43close42310.011.582260.000000.00000-1.7815069.84
84672011.02.15 12:00sell42340.011.578680.000000.00000
84682011.02.15 13:00buy42350.011.584280.000000.00000
84692011.02.15 13:00sell42360.031.583550.000000.00000
84702011.02.15 13:11close42350.011.585230.000000.000000.6415070.48
84712011.02.15 14:00buy42370.011.590410.000000.00000
84722011.02.15 14:00sell42380.051.589870.000000.00000
84732011.02.15 14:26close42370.011.591500.000000.000000.7515071.23
84742011.02.15 18:00sell42390.071.596130.000000.00000
84752011.02.16 12:30close42390.071.591430.000000.0000024.3015095.53
84762011.02.16 12:30close42380.051.591430.000000.00000-6.0915089.44
84772011.02.16 12:30close42360.031.591430.000000.00000-17.8615071.59
84782011.02.16 12:30close42340.011.591430.000000.00000-9.6015061.99
84792011.02.16 13:00sell42400.011.584890.000000.00000
84802011.02.16 15:14close42400.011.583760.000000.000000.7815062.77
84812011.02.16 16:00sell42410.011.579390.000000.00000
84822011.02.16 17:00sell42420.031.581030.000000.00000
84832011.02.16 17:00buy42430.011.581490.000000.00000
84842011.02.17 12:00sell42440.051.588460.000000.00000
84852011.02.17 14:59close42440.051.584180.000000.0000015.6815078.45
84862011.02.17 14:59close42420.031.584180.000000.00000-7.1115071.34
84872011.02.17 14:59close42410.011.584180.000000.00000-3.6015067.74
84882011.02.17 18:31close42430.011.593630.000000.000008.8915076.63
84892011.02.18 00:00sell42450.011.591400.000000.00000
84902011.02.18 01:00sell42460.031.591970.000000.00000
84912011.02.18 08:05close42460.031.590900.000000.000002.2015078.83
84922011.02.18 08:05close42450.011.590900.000000.000000.3115079.14
84932011.02.18 10:00buy42470.011.593500.000000.00000
84942011.02.18 10:07close42470.011.594370.000000.000000.5815079.72
84952011.02.21 06:00sell42480.011.600850.000000.00000
84962011.02.21 09:00sell42490.031.601550.000000.00000
84972011.02.21 09:46close42490.031.600260.000000.000002.6915082.41
84982011.02.21 09:46close42480.011.600260.000000.000000.3715082.78
84992011.02.23 18:00sell42500.011.611270.000000.00000
85002011.02.24 09:00close42500.011.601150.000000.000007.5815090.36
85012011.02.24 10:00sell42510.011.596210.000000.00000
85022011.02.24 10:28close42510.011.595160.000000.000000.7115091.07
85032011.02.24 14:00buy42520.011.592810.000000.00000
85042011.02.24 15:00buy42530.031.591550.000000.00000
85052011.02.24 15:03close42530.031.593100.000000.000003.2715094.34
85062011.02.24 15:03close42520.011.593100.000000.000000.1515094.49
85072011.02.24 16:00buy42540.011.591940.000000.00000
85082011.02.24 17:00buy42550.031.590110.000000.00000
85092011.02.25 03:00buy42560.051.584090.000000.00000
85102011.02.25 13:00sell42570.011.577320.000000.00000
85112011.02.25 13:00buy42580.071.577930.000000.00000
85122011.02.25 14:00sell42590.031.577860.000000.00000
85132011.02.25 15:03close42590.031.575970.000000.000004.0315098.52
85142011.02.25 15:03close42570.011.575970.000000.000000.9415099.46
85152011.02.25 17:00sell42600.011.574640.000000.00000
85162011.02.25 17:02close42600.011.573560.000000.000000.7415100.20
85172011.02.28 01:00buy42610.091.574180.000000.00000
85182011.02.28 10:00sell42620.011.570970.000000.00000
85192011.02.28 11:00sell42630.031.574690.000000.00000
85202011.02.28 11:24close42610.091.579600.000000.0000035.9215136.12
85212011.02.28 11:24close42580.071.579600.000000.000007.9615144.08
85222011.02.28 11:24close42560.051.579600.000000.00000-17.3915126.68
85232011.02.28 11:24close42550.031.579600.000000.00000-24.1015102.59
85242011.02.28 11:24close42540.011.579600.000000.00000-9.4115093.18
85252011.02.28 12:00buy42640.011.581220.000000.00000
85262011.02.28 12:00sell42650.051.580420.000000.00000
85272011.02.28 12:03close42640.011.582050.000000.000000.5515093.73
85282011.02.28 13:00sell42660.071.585530.000000.00000
85292011.02.28 16:02close42660.071.580560.000000.0000025.5815119.31
85302011.02.28 16:02close42650.051.580560.000000.00000-0.8715118.44
85312011.02.28 16:02close42630.031.580560.000000.00000-13.4115105.03
85322011.02.28 16:02close42620.011.580560.000000.00000-7.2615097.77
85332011.03.01 11:00buy42670.011.586010.000000.00000
85342011.03.01 12:00buy42680.031.583640.000000.00000
85352011.03.01 16:58close42680.031.585870.000000.000004.8015102.57
85362011.03.01 16:58close42670.011.585870.000000.00000-0.1815102.39
85372011.03.03 12:00sell42690.011.584600.000000.00000
85382011.03.03 12:21close42690.011.583510.000000.000000.7415103.13
85392011.03.03 16:00buy42700.011.587640.000000.00000
85402011.03.03 17:00buy42710.031.583970.000000.00000
85412011.03.03 17:42close42710.031.586410.000000.000005.2715108.40
85422011.03.03 17:42close42700.011.586410.000000.00000-1.0015107.40
85432011.03.04 00:00buy42720.011.582780.000000.00000
85442011.03.04 11:00sell42730.011.580940.000000.00000
85452011.03.04 13:00sell42740.031.583670.000000.00000
85462011.03.04 15:30close42740.031.582340.000000.000002.7815110.18
85472011.03.04 15:30close42730.011.582340.000000.00000-1.1215109.06
85482011.03.04 16:00buy42750.031.579870.000000.00000
85492011.03.04 16:31close42750.031.581650.000000.000003.7915112.85
85502011.03.04 16:31close42720.011.581650.000000.00000-0.9115111.94
85512011.03.07 16:00sell42760.011.577730.000000.00000
85522011.03.07 16:43close42760.011.576620.000000.000000.7715112.71
85532011.03.07 23:00buy42770.011.576550.000000.00000
85542011.03.08 10:00sell42780.011.573790.000000.00000
85552011.03.08 10:00buy42790.031.574450.000000.00000
85562011.03.08 10:51close42790.031.576060.000000.000003.4115116.12
85572011.03.08 10:51close42770.011.576060.000000.00000-0.4815115.64
85582011.03.08 11:00sell42800.031.575070.000000.00000
85592011.03.08 11:43close42800.031.573030.000000.000004.3715120.01
85602011.03.08 11:43close42780.011.573030.000000.000000.5015120.51
85612011.03.08 12:00sell42810.011.571670.000000.00000
85622011.03.08 14:00sell42820.031.573840.000000.00000
85632011.03.08 15:32close42820.031.571380.000000.000005.3215125.83
85642011.03.08 15:32close42810.011.571380.000000.000000.1515125.98
85652011.03.08 22:00buy42830.011.569850.000000.00000
85662011.03.09 01:00buy42840.031.569950.000000.00000
85672011.03.09 10:02close42840.031.570660.000000.000001.3815127.36
85682011.03.09 10:02close42830.011.570660.000000.000000.4915127.84
85692011.03.11 10:00sell42850.011.561570.000000.00000
85702011.03.11 11:27close42850.011.560560.000000.000000.6915128.53
85712011.03.14 18:00buy42860.011.579160.000000.00000
85722011.03.14 19:00buy42870.031.577500.000000.00000
85732011.03.14 19:00sell42880.011.577020.000000.00000
85742011.03.15 04:54close42870.031.579810.000000.000004.8515133.38
85752011.03.15 04:54close42860.011.579810.000000.000000.3815133.75
85762011.03.15 05:00sell42890.031.579060.000000.00000
85772011.03.15 08:00sell42900.051.583830.000000.00000
85782011.03.15 09:17close42900.051.580990.000000.0000010.2915144.04
85792011.03.15 09:17close42890.031.580990.000000.00000-4.5515139.49
85802011.03.15 09:17close42880.011.580990.000000.00000-3.0215136.47
85812011.03.15 10:00sell42910.011.573840.000000.00000
85822011.03.15 11:00sell42920.031.576030.000000.00000
85832011.03.15 14:00buy42930.011.587840.000000.00000
85842011.03.15 14:00sell42940.051.587310.000000.00000
85852011.03.15 14:03close42930.011.588920.000000.000000.7415137.21
85862011.03.15 16:38close42940.051.581270.000000.0000022.2715159.48
85872011.03.15 16:38close42920.031.581270.000000.00000-11.9915147.49
85882011.03.15 16:38close42910.011.581270.000000.00000-5.6415141.85
85892011.03.16 18:00buy42950.011.590470.000000.00000
85902011.03.16 18:03close42950.011.591520.000000.000000.7115142.56
85912011.03.18 10:00sell42960.011.582200.000000.00000
85922011.03.18 10:52close42960.011.581150.000000.000000.7115143.27
85932011.03.21 02:00sell42970.011.595510.000000.00000
85942011.03.21 22:00sell42980.031.597850.000000.00000
85952011.03.21 22:43close42980.031.596450.000000.000002.9415146.21
85962011.03.21 22:43close42970.011.596450.000000.00000-0.7715145.44
85972011.03.21 23:00sell42990.011.593820.000000.00000
85982011.03.22 01:00sell43000.031.596640.000000.00000
85992011.03.22 03:44close43000.031.594940.000000.000003.6115149.05
86002011.03.22 03:44close42990.011.594940.000000.00000-0.8915148.16
86012011.03.22 15:00buy43010.011.603020.000000.00000
86022011.03.22 15:44close43010.011.604080.000000.000000.7315148.89
86032011.03.22 23:00sell43020.011.602970.000000.00000
86042011.03.23 00:00sell43030.031.604960.000000.00000
86052011.03.23 11:02close43030.031.603110.000000.000003.9515152.84
86062011.03.23 11:02close43020.011.603110.000000.00000-0.1515152.69
86072011.03.23 12:00sell43040.011.598830.000000.00000
86082011.03.23 12:19close43040.011.597840.000000.000000.6715153.36
86092011.03.23 21:00buy43050.011.593160.000000.00000
86102011.03.24 08:00buy43060.031.592250.000000.00000
86112011.03.24 12:00sell43070.011.581500.000000.00000
86122011.03.24 12:00buy43080.051.581940.000000.00000
86132011.03.24 12:02close43070.011.580550.000000.000000.6415154.00
86142011.03.24 18:00buy43090.071.575470.000000.00000
86152011.03.24 23:00buy43100.091.573240.000000.00000
86162011.03.25 11:00sell43110.011.568810.000000.00000
86172011.03.25 11:09close43110.011.567690.000000.000000.7715154.77
86182011.03.28 12:00buy43120.111.563760.000000.00000
86192011.03.29 14:00buy43130.131.559700.000000.00000
86202011.03.30 13:00sell43140.011.558760.000000.00000
86212011.03.30 13:46close43140.011.557680.000000.000000.7415155.51
86222011.03.30 16:00buy43150.151.554960.000000.00000
86232011.03.31 10:03close43150.151.566670.000000.00000128.5815284.09
86242011.03.31 10:03close43130.131.566670.000000.0000064.6915348.78
86252011.03.31 10:03close43120.111.566670.000000.0000020.7715369.55
86262011.03.31 10:03close43100.091.566670.000000.00000-47.7315321.81
86272011.03.31 10:03close43090.071.566670.000000.00000-48.8115273.00
86282011.03.31 10:03close43080.051.566670.000000.00000-59.1115213.89
86292011.03.31 10:03close43060.031.566670.000000.00000-58.6415155.25
86302011.03.31 10:03close43050.011.566670.000000.00000-20.3615134.89
86312011.04.01 01:00buy43160.011.556150.000000.00000
86322011.04.01 02:00buy43170.031.555290.000000.00000
86332011.04.01 08:59close43170.031.556680.000000.000002.9115137.80
86342011.04.01 08:59close43160.011.556680.000000.000000.3315138.13
86352011.04.01 12:00sell43180.011.552460.000000.00000
86362011.04.01 12:08close43180.011.551310.000000.000000.7915138.92
86372011.04.01 16:00sell43190.011.544220.000000.00000
86382011.04.01 16:24close43190.011.543010.000000.000000.8415139.76
86392011.04.01 19:00buy43200.011.553630.000000.00000
86402011.04.01 21:17close43200.011.554790.000000.000000.8015140.56
86412011.04.04 16:00buy43210.011.561740.000000.00000
86422011.04.04 16:17close43210.011.562970.000000.000000.8515141.41
86432011.04.04 18:00sell43220.011.561350.000000.00000
86442011.04.05 11:00buy43230.011.564420.000000.00000
86452011.04.05 11:00sell43240.031.563800.000000.00000
86462011.04.05 11:28close43230.011.565580.000000.000000.8015142.21
86472011.04.05 12:00buy43250.011.570960.000000.00000
86482011.04.05 12:00sell43260.051.570220.000000.00000
86492011.04.05 14:00buy43270.031.569460.000000.00000
86502011.04.05 15:06close43260.051.566260.000000.0000014.4915156.70
86512011.04.05 15:06close43240.031.566260.000000.00000-5.7415150.96
86522011.04.05 15:06close43220.011.566260.000000.00000-3.7315147.23
86532011.04.05 22:00sell43280.011.568040.000000.00000
86542011.04.05 23:00sell43290.031.568670.000000.00000
86552011.04.06 03:23close43270.031.571630.000000.000004.5415151.76
86562011.04.06 03:23close43250.011.571630.000000.000000.3915152.15
86572011.04.06 04:00sell43300.051.573050.000000.00000
86582011.04.06 10:33close43300.051.570530.000000.000009.0915161.24
86592011.04.06 10:33close43290.031.570530.000000.00000-4.3315156.91
86602011.04.06 10:33close43280.011.570530.000000.00000-1.9215154.99
86612011.04.06 12:00sell43310.011.563380.000000.00000
86622011.04.06 13:00sell43320.031.566270.000000.00000
86632011.04.06 14:07close43320.031.563620.000000.000005.7515160.74
86642011.04.06 14:07close43310.011.563620.000000.00000-0.2515160.49
86652011.04.08 14:00sell43330.011.559600.000000.00000
86662011.04.08 15:00sell43340.031.560610.000000.00000
86672011.04.08 18:00sell43350.051.566980.000000.00000
86682011.04.08 18:38close43350.051.563180.000000.0000013.8815174.37
86692011.04.08 18:38close43340.031.563180.000000.00000-5.9915168.38
86702011.04.08 18:38close43330.011.563180.000000.00000-2.7515165.63
86712011.04.11 11:00buy43360.011.559800.000000.00000
86722011.04.12 12:00buy43370.031.556590.000000.00000
86732011.04.12 14:17close43370.031.558460.000000.000003.9915169.62
86742011.04.12 14:17close43360.011.558460.000000.00000-1.1215168.50
86752011.04.12 17:00buy43380.011.567840.000000.00000
86762011.04.12 17:20close43380.011.569110.000000.000000.8815169.38
86772011.04.15 18:00sell43390.011.568240.000000.00000
86782011.04.15 19:00sell43400.031.569440.000000.00000
86792011.04.15 19:52close43400.031.567320.000000.000004.5515173.93
86802011.04.15 19:52close43390.011.567320.000000.000000.6115174.54
86812011.04.18 00:02buy43410.011.564870.000000.00000
86822011.04.18 16:00sell43420.011.565540.000000.00000
86832011.04.18 17:00sell43430.031.574150.000000.00000
86842011.04.18 17:00close43410.011.574150.000000.000006.8915181.43
86852011.04.18 18:18close43430.031.570220.000000.000008.6315190.06
86862011.04.18 18:18close43420.011.570220.000000.00000-3.5815186.48
86872011.04.19 15:00sell43440.011.561460.000000.00000
86882011.04.19 15:03close43440.011.560470.000000.000000.6715187.15
86892011.04.20 01:00buy43450.011.561230.000000.00000
86902011.04.20 04:00buy43460.031.558540.000000.00000
86912011.04.20 05:26close43460.031.560070.000000.000003.2315190.38
86922011.04.20 05:26close43450.011.560070.000000.00000-0.9415189.44
86932011.04.21 14:00sell43470.011.566930.000000.00000
86942011.04.21 15:00sell43480.031.568750.000000.00000
86952011.04.21 16:00buy43490.011.576850.000000.00000
86962011.04.21 16:00sell43500.051.576470.000000.00000
86972011.04.21 17:00buy43510.031.573930.000000.00000
86982011.04.21 17:10close43510.031.575500.000000.000003.3215192.76
86992011.04.21 17:10close43490.011.575500.000000.00000-1.0815191.68
87002011.04.22 09:50close43500.051.572830.000000.0000013.3815205.06
87012011.04.22 09:50close43480.031.572830.000000.00000-9.3215195.74
87022011.04.22 09:50close43470.011.572830.000000.00000-4.4715191.27
87032011.04.27 12:00buy43520.011.576610.000000.00000
87042011.04.27 12:23close43520.011.577820.000000.000000.8415192.11
87052011.04.27 15:00sell43530.011.575870.000000.00000
87062011.04.27 16:00sell43540.031.577480.000000.00000
87072011.04.27 16:42close43540.031.575840.000000.000003.4815195.59
87082011.04.27 16:42close43530.011.575840.000000.00000-0.0515195.54
87092011.04.27 17:00sell43550.011.576650.000000.00000
87102011.04.27 18:00sell43560.031.580940.000000.00000
87112011.04.27 18:40close43560.031.578560.000000.000005.1415200.68
87122011.04.27 18:40close43550.011.578560.000000.00000-1.5015199.18
87132011.04.27 19:00sell43570.011.578540.000000.00000
87142011.04.27 20:00sell43580.031.580530.000000.00000
87152011.04.27 20:47close43580.031.578860.000000.000003.5415202.72
87162011.04.27 20:47close43570.011.578860.000000.00000-0.3115202.41
87172011.04.27 21:00sell43590.011.577470.000000.00000
87182011.04.27 22:00sell43600.031.578200.000000.00000
87192011.04.28 05:00sell43610.051.582290.000000.00000
87202011.04.28 12:06close43610.051.579810.000000.000008.9415211.35
87212011.04.28 12:06close43600.031.579810.000000.00000-3.6515207.70
87222011.04.28 12:06close43590.011.579810.000000.00000-1.7615205.94
87232011.04.28 16:00buy43620.011.586810.000000.00000
87242011.04.28 17:00buy43630.031.585160.000000.00000
87252011.04.29 11:29close43630.031.587370.000000.000004.6315210.57
87262011.04.29 11:29close43620.011.587370.000000.000000.3115210.87
87272011.04.29 13:00sell43640.011.581850.000000.00000
87282011.04.29 13:14close43640.011.580720.000000.000000.7715211.64
87292011.05.03 07:00buy43650.011.573500.000000.00000
87302011.05.03 12:00sell43660.011.566780.000000.00000
87312011.05.03 12:00buy43670.031.567410.000000.00000
87322011.05.03 13:00sell43680.031.569390.000000.00000
87332011.05.03 13:10close43670.031.570040.000000.000005.7115217.35
87342011.05.03 13:10close43650.011.570040.000000.00000-2.6615214.69
87352011.05.03 17:25close43680.031.566840.000000.000005.5315220.22
87362011.05.03 17:25close43660.011.566840.000000.00000-0.1215220.10
87372011.05.03 18:00buy43690.011.569520.000000.00000
87382011.05.04 16:42close43690.011.581770.000000.000009.0715229.17
87392011.05.04 17:00buy43700.011.581810.000000.00000
87402011.05.04 17:00close43700.011.581600.000000.00000-0.2315228.94
87412011.05.04 19:00sell43710.011.582830.000000.00000
87422011.05.04 20:00sell43720.031.583630.000000.00000
87432011.05.04 20:22close43720.031.582130.000000.000003.1615232.10
87442011.05.04 20:22close43710.011.582130.000000.000000.4615232.56
87452011.05.04 21:00sell43730.011.581580.000000.00000
87462011.05.05 06:00sell43740.031.582470.000000.00000
87472011.05.05 11:28close43740.031.582160.000000.000000.4915233.05
87482011.05.05 11:28close43730.011.582160.000000.00000-0.4515232.60
87492011.05.05 14:00buy43750.011.596480.000000.00000
87502011.05.05 14:26close43750.011.594770.000000.00000-1.3515231.25
87512011.05.06 16:00sell43760.011.575730.000000.00000
87522011.05.06 16:01close43760.011.574690.000000.000000.7115231.96
87532011.05.09 06:00buy43770.011.577350.000000.00000
87542011.05.09 08:00buy43780.031.574770.000000.00000
87552011.05.09 08:52close43780.031.576450.000000.000003.5715235.53
87562011.05.09 08:52close43770.011.576450.000000.00000-0.7515234.78
87572011.05.10 15:00buy43790.011.569770.000000.00000
87582011.05.10 21:00buy43800.031.567800.000000.00000
87592011.05.11 12:00buy43810.051.563510.000000.00000
87602011.05.11 12:30close43810.051.566490.000000.0000010.8115245.59
87612011.05.11 12:30close43800.031.566490.000000.00000-3.2815242.31
87622011.05.11 12:30close43790.011.566490.000000.00000-2.5715239.73
87632011.05.11 13:00buy43820.011.569380.000000.00000
87642011.05.11 13:20close43820.011.570540.000000.000000.8015240.53
87652011.05.13 00:00buy43830.011.570690.000000.00000
87662011.05.13 03:00buy43840.031.568010.000000.00000
87672011.05.13 12:35close43840.031.569010.000000.000002.0415242.57
87682011.05.13 12:35close43830.011.569010.000000.00000-1.3315241.24
87692011.05.16 15:00sell43850.011.578780.000000.00000
87702011.05.17 02:00sell43860.031.579720.000000.00000
87712011.05.17 06:38close43860.031.578540.000000.000002.4415243.68
87722011.05.17 06:38close43850.011.578540.000000.000000.1315243.81
87732011.05.18 20:00buy43870.011.572190.000000.00000
87742011.05.18 21:00buy43880.031.570410.000000.00000
87752011.05.19 04:00buy43890.051.566420.000000.00000
87762011.05.19 18:00close43890.051.568940.000000.000009.0915252.90
87772011.05.19 18:00close43880.031.568940.000000.00000-3.9215248.99
87782011.05.19 18:00close43870.011.568940.000000.00000-2.6415246.34
87792011.05.20 16:00buy43900.011.579190.000000.00000
87802011.05.20 17:00buy43910.031.578190.000000.00000
87812011.05.20 17:06close43910.031.580280.000000.000004.4915250.83
87822011.05.20 17:06close43900.011.580280.000000.000000.7515251.58
87832011.05.23 00:01sell43920.011.579090.000000.00000
87842011.05.23 01:00sell43930.031.580010.000000.00000
87852011.05.23 12:08close43930.031.578480.000000.000003.2315254.81
87862011.05.23 12:08close43920.011.578480.000000.000000.3815255.19
87872011.05.23 13:00sell43940.011.576690.000000.00000
87882011.05.23 14:00sell43950.031.577870.000000.00000
87892011.05.23 20:16close43950.031.575740.000000.000004.5815259.77
87902011.05.23 20:16close43940.011.575740.000000.000000.6515260.42
87912011.05.24 04:00buy43960.011.573440.000000.00000
87922011.05.24 06:00buy43970.031.572810.000000.00000
87932011.05.24 10:13close43970.031.574060.000000.000002.6015263.02
87942011.05.24 10:13close43960.011.574060.000000.000000.3915263.41
87952011.05.24 14:00buy43980.011.579720.000000.00000
87962011.05.24 15:00buy43990.031.578360.000000.00000
87972011.05.24 16:28close43990.031.580610.000000.000004.8415268.25
87982011.05.24 16:28close43980.011.580610.000000.000000.6015268.85
87992011.05.24 21:00sell44000.011.582610.000000.00000
88002011.05.25 07:00sell44010.031.583380.000000.00000
88012011.05.25 11:29close44010.031.583220.000000.000000.1515269.00
88022011.05.25 11:29close44000.011.583220.000000.00000-0.5115268.49
88032011.05.25 14:00buy44020.011.589320.000000.00000
88042011.05.25 14:07close44020.011.590470.000000.000000.7915269.28
88052011.05.25 15:00sell44030.011.587970.000000.00000
88062011.05.25 18:00sell44040.031.589270.000000.00000
88072011.05.25 18:23close44040.031.587660.000000.000003.4115272.69
88082011.05.25 18:23close44030.011.587660.000000.000000.1615272.85
88092011.05.25 22:00sell44050.011.590480.000000.00000
88102011.05.25 23:00sell44060.031.591680.000000.00000
88112011.05.25 23:59close44060.031.590770.000000.000001.8315274.68
88122011.05.25 23:59close44050.011.590770.000000.00000-0.2915274.39
88132011.05.26 00:00sell44070.011.589620.000000.00000
88142011.05.26 01:00sell44080.031.591080.000000.00000
88152011.05.26 16:00buy44090.011.601180.000000.00000
88162011.05.26 16:00sell44100.051.600590.000000.00000
88172011.05.26 16:34close44090.011.602190.000000.000000.6915275.08
88182011.05.27 03:00sell44110.071.604910.000000.00000
88192011.05.27 19:00sell44120.091.611400.000000.00000
88202011.05.31 10:20close44120.091.603910.000000.0000050.2315325.32
88212011.05.31 10:20close44110.071.603910.000000.000005.0315330.35
88222011.05.31 10:20close44100.051.603910.000000.00000-12.4815317.87
88232011.05.31 10:20close44080.031.603910.000000.00000-28.8715289.01
88242011.05.31 10:20close44070.011.603910.000000.00000-10.7215278.29
88252011.05.31 11:00sell44130.011.602050.000000.00000
88262011.05.31 12:00sell44140.031.603600.000000.00000
88272011.05.31 12:24close44140.031.601380.000000.000004.7815283.07
88282011.05.31 12:24close44130.011.601380.000000.000000.4315283.50
88292011.05.31 16:00sell44150.011.599710.000000.00000
88302011.05.31 16:02close44150.011.598520.000000.000000.8215284.32
88312011.05.31 17:00sell44160.011.592450.000000.00000
88322011.05.31 18:00sell44170.031.594400.000000.00000
88332011.05.31 18:00buy44180.011.594880.000000.00000
88342011.05.31 18:09close44170.031.592090.000000.000004.9915289.31
88352011.05.31 18:09close44160.011.592090.000000.000000.2015289.51
88362011.05.31 19:00buy44190.031.592910.000000.00000
88372011.05.31 22:54close44190.031.594770.000000.000003.9715293.48
88382011.05.31 22:54close44180.011.594770.000000.00000-0.1515293.33
88392011.06.01 01:00buy44200.011.593660.000000.00000
88402011.06.01 12:00sell44210.011.589430.000000.00000
88412011.06.01 12:00buy44220.031.589870.000000.00000
88422011.06.01 12:49close44220.031.592010.000000.000004.6015297.93
88432011.06.01 12:49close44200.011.592010.000000.00000-1.3115296.62
88442011.06.01 13:00sell44230.031.592340.000000.00000
88452011.06.01 14:00close44230.031.589700.000000.000005.7315302.35
88462011.06.01 14:00close44210.011.589700.000000.00000-0.2715302.08
88472011.06.02 12:00buy44240.011.601820.000000.00000
88482011.06.02 14:00buy44250.031.600480.000000.00000
88492011.06.03 13:00buy44260.051.594440.000000.00000
88502011.06.03 15:30close44260.051.601460.000000.0000025.9515328.03
88512011.06.03 15:30close44250.031.601460.000000.000001.8615329.88
88522011.06.03 15:30close44240.011.601460.000000.00000-0.3815329.50
88532011.06.03 16:00buy44270.011.604670.000000.00000
88542011.06.03 16:05close44270.011.605850.000000.000000.8115330.31
88552011.06.06 00:02sell44280.011.604130.000000.00000
88562011.06.06 01:00sell44290.031.604800.000000.00000
88572011.06.06 08:00sell44300.051.609140.000000.00000
88582011.06.06 15:38close44300.051.606480.000000.000009.6115339.92
88592011.06.06 15:38close44290.031.606480.000000.00000-3.9915335.93
88602011.06.06 15:38close44280.011.606480.000000.00000-1.8315334.10
88612011.06.06 17:00sell44310.011.601130.000000.00000
88622011.06.06 18:00sell44320.031.602330.000000.00000
88632011.06.06 19:06close44320.031.600190.000000.000004.6015338.70
88642011.06.06 19:06close44310.011.600190.000000.000000.6315339.33
88652011.06.06 21:00buy44330.011.603510.000000.00000
88662011.06.07 00:00buy44340.031.606960.000000.00000
88672011.06.07 11:42close44340.031.604310.000000.00000-6.1715333.16
88682011.06.07 11:42close44330.011.604310.000000.000000.4915333.65
88692011.06.08 08:00sell44350.011.604660.000000.00000
88702011.06.08 13:00sell44360.031.605320.000000.00000
88712011.06.08 16:04close44360.031.603850.000000.000003.0915336.74
88722011.06.08 16:04close44350.011.603850.000000.000000.5415337.28
88732011.06.09 11:00sell44370.011.609070.000000.00000
88742011.06.09 17:00close44370.011.598850.000000.000007.5915344.87
88752011.06.09 20:00buy44380.011.596310.000000.00000
88762011.06.09 21:00buy44390.031.594580.000000.00000
88772011.06.10 00:00buy44400.051.594360.000000.00000
88782011.06.10 00:08close44400.051.592970.000000.00000-5.5515339.32
88792011.06.10 00:08close44390.031.592970.000000.00000-3.9615335.35
88802011.06.10 00:08close44380.011.592970.000000.00000-2.6215332.73
88812011.06.10 01:00buy44410.011.593990.000000.00000
88822011.06.10 07:00buy44420.031.591940.000000.00000
88832011.06.10 11:00buy44430.051.587310.000000.00000
88842011.06.10 16:00buy44440.071.582640.000000.00000
88852011.06.10 17:00close44440.071.587110.000000.0000022.9515355.68
88862011.06.10 17:00close44430.051.587110.000000.00000-1.1015354.58
88872011.06.10 17:00close44420.031.587110.000000.00000-11.0615343.52
88882011.06.10 17:00close44410.011.587110.000000.00000-5.2315338.29
88892011.06.13 08:00buy44450.011.586280.000000.00000
88902011.06.13 09:00buy44460.031.584390.000000.00000
88912011.06.13 10:25close44460.031.586000.000000.000003.4115341.70
88922011.06.13 10:25close44450.011.586000.000000.00000-0.2815341.42
88932011.06.13 11:00buy44470.011.589740.000000.00000
88942011.06.13 13:00buy44480.031.589310.000000.00000
88952011.06.13 13:20close44480.031.591270.000000.000004.2015345.62
88962011.06.13 13:20close44470.011.591270.000000.000001.0815346.70
88972011.06.13 17:00sell44490.011.594050.000000.00000
88982011.06.13 21:00sell44500.031.595910.000000.00000
88992011.06.13 23:00sell44510.051.600360.000000.00000
89002011.06.14 00:00close44510.051.600780.000000.00000-1.8215344.88
89012011.06.14 00:00close44500.031.600780.000000.00000-11.1015333.78
89022011.06.14 00:00close44490.011.600780.000000.00000-5.0915328.69
89032011.06.14 03:00sell44520.011.597680.000000.00000
89042011.06.14 06:00sell44530.031.598260.000000.00000
89052011.06.14 11:19close44530.031.596830.000000.000003.0115331.70
89062011.06.14 11:19close44520.011.596830.000000.000000.5715332.27
89072011.06.14 16:00sell44540.011.592270.000000.00000
89082011.06.14 16:17close44540.011.591070.000000.000000.8315333.10
89092011.06.14 19:00buy44550.011.587260.000000.00000
89102011.06.14 22:00buy44560.031.586150.000000.00000
89112011.06.15 12:00sell44570.011.579040.000000.00000
89122011.06.15 12:00buy44580.051.579610.000000.00000
89132011.06.15 12:17close44570.011.577980.000000.000000.7215333.82
89142011.06.15 18:37close44580.051.583250.000000.0000013.2915347.11
89152011.06.15 18:37close44560.031.583250.000000.00000-6.8615340.25
89162011.06.15 18:37close44550.011.583250.000000.00000-3.1215337.12
89172011.06.15 19:00buy44590.011.586160.000000.00000
89182011.06.15 19:13close44590.011.587280.000000.000000.7715337.89
89192011.06.17 13:00sell44600.011.585430.000000.00000
89202011.06.17 14:11close44600.011.584120.000000.000000.9115338.80
89212011.06.21 19:00buy44610.011.578420.000000.00000
89222011.06.22 00:00buy44620.031.578080.000000.00000
89232011.06.22 00:34close44620.031.579230.000000.000002.3715341.17
89242011.06.22 00:34close44610.011.579230.000000.000000.5015341.67
89252011.06.22 05:00buy44630.011.577840.000000.00000
89262011.06.22 11:00buy44640.031.575470.000000.00000
89272011.06.22 12:00buy44650.051.571360.000000.00000
89282011.06.22 21:00buy44660.071.565770.000000.00000
89292011.06.23 04:00buy44670.091.562070.000000.00000
89302011.06.23 12:00buy44680.111.556440.000000.00000
89312011.06.23 15:45close44680.111.564420.000000.0000065.0115406.68
89322011.06.23 15:45close44670.091.564420.000000.0000015.2115421.89
89332011.06.23 15:45close44660.071.564420.000000.00000-8.5015413.39
89342011.06.23 15:45close44650.051.564420.000000.00000-27.0115386.37
89352011.06.23 15:45close44640.031.564420.000000.00000-25.4515360.92
89362011.06.23 15:45close44630.011.564420.000000.00000-10.2615350.66
89372011.06.23 16:00buy44690.011.564660.000000.00000
89382011.06.23 16:02close44690.011.565930.000000.000000.8815351.54
89392011.06.27 03:00sell44700.011.577640.000000.00000
89402011.06.27 10:00sell44710.031.578340.000000.00000
89412011.06.27 11:25close44710.031.576960.000000.000002.8915354.43
89422011.06.27 11:25close44700.011.576960.000000.000000.4415354.87
89432011.06.29 02:00buy44720.011.570220.000000.00000
89442011.06.29 03:00buy44730.031.569080.000000.00000
89452011.06.29 04:39close44730.031.570360.000000.000002.6715357.54
89462011.06.29 04:39close44720.011.570360.000000.000000.0315357.57
89472011.06.29 15:00sell44740.011.560250.000000.00000
89482011.06.29 15:38close44740.011.559130.000000.000000.7715358.34
89492011.06.29 19:00buy44750.011.559690.000000.00000
89502011.06.29 22:00buy44760.031.558750.000000.00000
89512011.06.30 11:00buy44770.051.554490.000000.00000
89522011.06.30 12:00sell44780.011.547740.000000.00000
89532011.06.30 12:00buy44790.071.548310.000000.00000
89542011.06.30 12:04close44780.011.546590.000000.000000.7915359.13
89552011.07.01 12:00sell44800.011.541200.000000.00000
89562011.07.01 12:00buy44810.091.541810.000000.00000
89572011.07.01 12:07close44800.011.540150.000000.000000.7215359.85
89582011.07.04 10:00close44810.091.549170.000000.0000048.6115408.46
89592011.07.04 10:00close44790.071.549170.000000.000003.4015411.86
89602011.07.04 10:00close44770.051.549170.000000.00000-20.7215391.14
89612011.07.04 10:00close44760.031.549170.000000.00000-22.4115368.72
89622011.07.04 10:00close44750.011.549170.000000.00000-8.1815360.54
89632011.07.05 12:00buy44820.011.546110.000000.00000
89642011.07.05 12:07close44820.011.547160.000000.000000.7215361.26
89652011.07.05 16:00sell44830.011.548640.000000.00000
89662011.07.05 17:00sell44840.031.549930.000000.00000
89672011.07.05 18:04close44840.031.548330.000000.000003.3815364.64
89682011.07.05 18:04close44830.011.548330.000000.000000.1615364.80
89692011.07.06 18:00sell44850.011.543140.000000.00000
89702011.07.06 19:00sell44860.031.544630.000000.00000
89712011.07.07 08:47close44860.031.542570.000000.000004.6015369.40
89722011.07.07 08:47close44850.011.542570.000000.000000.4215369.83
89732011.07.07 16:00sell44870.011.531840.000000.00000
89742011.07.07 17:00sell44880.031.533460.000000.00000
89752011.07.07 17:00buy44890.011.534090.000000.00000
89762011.07.07 17:59close44880.031.531150.000000.000004.9815374.81
89772011.07.07 17:59close44870.011.531150.000000.000000.4415375.25
89782011.07.07 18:00buy44900.031.530190.000000.00000
89792011.07.07 19:26close44900.031.532580.000000.000005.1615380.41
89802011.07.07 19:26close44890.011.532580.000000.00000-1.2015379.21
89812011.07.07 20:00buy44910.011.531860.000000.00000
89822011.07.07 22:00buy44920.031.531280.000000.00000
89832011.07.08 15:30close44920.031.532720.000000.000002.8915382.09
89842011.07.08 15:30close44910.011.532720.000000.000000.5415382.63
89852011.07.08 16:00buy44930.011.548170.000000.00000
89862011.07.08 16:03close44930.011.549240.000000.000000.7415383.37
89872011.07.08 19:00sell44940.011.542870.000000.00000
89882011.07.11 03:00sell44950.031.543420.000000.00000
89892011.07.11 05:22close44950.031.542260.000000.000002.4015385.77
89902011.07.11 05:22close44940.011.542260.000000.000000.4115386.18
89912011.07.11 17:00sell44960.011.539200.000000.00000
89922011.07.11 17:33close44960.011.537970.000000.000000.8515387.03
89932011.07.12 18:00buy44970.011.542420.000000.00000
89942011.07.12 18:26close44970.011.543510.000000.000000.7515387.78
89952011.07.13 10:00buy44980.011.535460.000000.00000
89962011.07.13 11:00buy44990.031.534770.000000.00000
89972011.07.13 15:40close44990.031.536140.000000.000002.8715390.65
89982011.07.13 15:40close44980.011.536140.000000.000000.4415391.09
89992011.07.13 22:00sell45000.011.543940.000000.00000
90002011.07.13 23:00sell45010.031.545330.000000.00000
90012011.07.13 23:40close45010.031.544130.000000.000002.4915393.58
90022011.07.13 23:40close45000.011.544130.000000.00000-0.2115393.37
90032011.07.14 00:00sell45020.011.543210.000000.00000
90042011.07.14 01:00sell45030.031.546980.000000.00000
90052011.07.14 11:01close45030.031.544820.000000.000004.6415398.01
90062011.07.14 11:01close45020.011.544820.000000.00000-1.2815396.73
90072011.07.15 00:00sell45040.011.550110.000000.00000
90082011.07.15 09:00sell45050.031.550870.000000.00000
90092011.07.15 10:40close45050.031.549460.000000.000002.9615399.69
90102011.07.15 10:40close45040.011.549460.000000.000000.4215400.11
90112011.07.18 03:00buy45060.011.539060.000000.00000
90122011.07.19 10:00buy45070.031.538180.000000.00000
90132011.07.19 10:07close45070.031.539550.000000.000002.8715402.98
90142011.07.19 10:07close45060.011.539550.000000.000000.2615403.23
90152011.07.19 17:00sell45080.011.530960.000000.00000
90162011.07.19 18:00sell45090.031.535810.000000.00000
90172011.07.19 21:25close45090.031.532790.000000.000006.5815409.81
90182011.07.19 21:25close45080.011.532790.000000.00000-1.4415408.37
90192011.07.19 23:00buy45100.011.533390.000000.00000
90202011.07.20 00:00buy45110.031.532180.000000.00000
90212011.07.20 01:45close45110.031.533460.000000.000002.6715411.04
90222011.07.20 01:45close45100.011.533460.000000.00000-0.0615410.98
90232011.07.20 05:00buy45120.011.533180.000000.00000
90242011.07.20 09:00buy45130.031.532240.000000.00000
90252011.07.20 11:00sell45140.011.524860.000000.00000
90262011.07.20 11:00buy45150.051.525320.000000.00000
90272011.07.20 11:34close45150.051.529040.000000.0000013.5915424.57
90282011.07.20 11:34close45130.031.529040.000000.00000-7.4015417.17
90292011.07.20 11:34close45120.011.529040.000000.00000-3.1715414.00
90302011.07.20 12:00sell45160.031.528550.000000.00000
90312011.07.20 12:00buy45170.011.529190.000000.00000
90322011.07.20 13:00buy45180.031.527620.000000.00000
90332011.07.20 13:58close45180.031.529240.000000.000003.4315417.43
90342011.07.20 13:58close45170.011.529240.000000.00000-0.0315417.40
90352011.07.21 17:00sell45190.051.535760.000000.00000
90362011.07.21 23:00sell45200.071.540850.000000.00000
90372011.07.22 15:00buy45210.011.549420.000000.00000
90382011.07.22 15:00sell45220.091.548920.000000.00000
90392011.07.22 16:00buy45230.031.544620.000000.00000
90402011.07.22 16:53close45230.031.547680.000000.000006.6715424.07
90412011.07.22 16:53close45210.011.547680.000000.00000-1.3715422.70
90422011.07.25 16:00buy45240.011.542580.000000.00000
90432011.07.25 17:00buy45250.031.540500.000000.00000
90442011.07.25 17:17close45220.091.540220.000000.0000058.2115480.91
90452011.07.25 17:17close45200.071.540220.000000.000003.1015484.02
90462011.07.25 17:17close45190.051.540220.000000.00000-16.8615467.16
90472011.07.25 17:17close45160.031.540220.000000.00000-26.1415441.02
90482011.07.25 17:17close45140.011.540220.000000.00000-11.4815429.54
90492011.07.26 01:00close45250.031.542200.000000.000003.4815433.02
90502011.07.26 01:00close45240.011.542200.000000.00000-0.3915432.63
90512011.07.26 12:00buy45260.011.545230.000000.00000
90522011.07.26 12:36close45260.011.546340.000000.000000.7615433.39
90532011.07.27 18:00buy45270.011.549130.000000.00000
90542011.07.27 18:00close45270.011.550460.000000.000000.9315434.32
90552011.07.27 23:00sell45280.011.549930.000000.00000
90562011.07.28 00:00sell45290.031.550570.000000.00000
90572011.07.28 00:04close45290.031.549790.000000.000001.5415435.86
90582011.07.28 00:04close45280.011.549790.000000.000000.0915435.95
90592011.07.29 00:00sell45300.011.553960.000000.00000
90602011.07.29 05:00sell45310.031.555020.000000.00000
90612011.07.29 07:22close45310.031.553680.000000.000002.8015438.75
90622011.07.29 07:22close45300.011.553680.000000.000000.1415438.89
90632011.07.29 16:00buy45320.011.568120.000000.00000
90642011.07.29 16:10close45320.011.569230.000000.000000.7615439.65
90652011.08.03 04:00sell45330.011.563920.000000.00000
90662011.08.03 05:00sell45340.031.564440.000000.00000
90672011.08.03 08:19close45340.031.563200.000000.000002.5815442.23
90682011.08.03 08:19close45330.011.563200.000000.000000.4715442.70
90692011.08.03 18:00buy45350.011.583140.000000.00000
90702011.08.03 19:00buy45360.031.580560.000000.00000
90712011.08.03 19:00sell45370.011.580090.000000.00000
90722011.08.03 20:00sell45380.031.581550.000000.00000
90732011.08.03 20:46close45380.031.580010.000000.000003.2515445.95
90742011.08.03 20:46close45370.011.580010.000000.00000-0.0115445.94
90752011.08.03 21:00sell45390.011.580490.000000.00000
90762011.08.03 23:00sell45400.031.581010.000000.00000
90772011.08.04 00:04close45400.031.580730.000000.000000.6015446.54
90782011.08.04 00:04close45390.011.580730.000000.00000-0.1915446.35
90792011.08.04 02:00sell45410.011.579370.000000.00000
90802011.08.04 04:00sell45420.031.580210.000000.00000
90812011.08.04 06:05close45420.031.578960.000000.000002.6015448.95
90822011.08.04 06:05close45410.011.578960.000000.000000.2415449.19
90832011.08.04 11:35close45360.031.583130.000000.000005.1715454.36
90842011.08.04 11:35close45350.011.583130.000000.00000-0.2115454.15
90852011.08.04 12:00buy45430.011.586110.000000.00000
90862011.08.04 12:44close45430.011.587190.000000.000000.7415454.89
90872011.08.04 15:00sell45440.011.587530.000000.00000
90882011.08.04 18:00buy45450.011.592290.000000.00000
90892011.08.04 18:00sell45460.031.591720.000000.00000
90902011.08.04 18:50close45450.011.593380.000000.000000.7515455.64
90912011.08.04 20:00close45460.031.589600.000000.000004.5615460.20
90922011.08.04 20:00close45440.011.589600.000000.00000-1.6215458.58
90932011.08.04 23:00sell45470.011.593290.000000.00000
90942011.08.05 00:00sell45480.031.594820.000000.00000
90952011.08.05 00:49close45480.031.594240.000000.000001.1015459.68
90962011.08.05 00:49close45470.011.594240.000000.00000-0.7615458.92
90972011.08.05 01:00sell45490.011.594220.000000.00000
90982011.08.05 10:00buy45500.011.600730.000000.00000
90992011.08.05 10:00sell45510.031.600230.000000.00000
91002011.08.05 10:13close45510.031.597600.000000.000005.7015464.62
91012011.08.05 10:13close45490.011.597600.000000.00000-2.6115462.01
91022011.08.05 11:00sell45520.011.592090.000000.00000
91032011.08.05 11:00buy45530.031.592750.000000.00000
91042011.08.05 11:28close45530.031.596520.000000.000008.2715470.28
91052011.08.05 11:28close45500.011.596520.000000.00000-3.2315467.05
91062011.08.05 12:00sell45540.031.594500.000000.00000
91072011.08.05 14:00sell45550.051.599920.000000.00000
91082011.08.05 15:30close45550.051.596950.000000.0000010.7815477.83
91092011.08.05 15:30close45540.031.596950.000000.00000-5.7115472.12
91102011.08.05 15:30close45520.011.596950.000000.00000-3.7115468.41
91112011.08.05 17:00buy45560.011.603020.000000.00000
91122011.08.05 17:00close45560.011.603340.000000.000000.1715468.58
91132011.08.08 01:00sell45570.011.617480.000000.00000
91142011.08.08 02:00sell45580.031.618160.000000.00000
91152011.08.08 02:02close45580.031.617590.000000.000001.0715469.65
91162011.08.08 02:02close45570.011.617590.000000.00000-0.1515469.50
91172011.08.08 03:00sell45590.011.614980.000000.00000
91182011.08.08 13:00sell45600.031.616090.000000.00000
91192011.08.08 15:14close45600.031.614510.000000.000003.3415472.84
91202011.08.08 15:14close45590.011.614510.000000.000000.2915473.13
91212011.08.08 23:00sell45610.011.618970.000000.00000
91222011.08.09 00:00sell45620.031.622520.000000.00000
91232011.08.09 00:19close45620.031.621540.000000.000002.0015475.13
91242011.08.09 00:19close45610.011.621540.000000.00000-1.9715473.16
91252011.08.09 08:00sell45630.011.625740.000000.00000
91262011.08.09 11:00buy45640.011.635420.000000.00000
91272011.08.09 11:00sell45650.031.634880.000000.00000
91282011.08.09 11:07close45650.031.631500.000000.000007.3915480.55
91292011.08.09 11:07close45630.011.631500.000000.00000-4.3815476.17
91302011.08.09 12:00buy45660.031.633510.000000.00000
91312011.08.09 12:04close45660.031.635760.000000.000004.8515481.02
91322011.08.09 12:04close45640.011.635760.000000.000000.1915481.21
91332011.08.09 20:00buy45670.011.606640.000000.00000
91342011.08.09 23:00sell45680.011.594640.000000.00000
91352011.08.09 23:00buy45690.031.595210.000000.00000
91362011.08.10 00:10close45690.031.599220.000000.000008.6715489.87
91372011.08.10 00:10close45670.011.599220.000000.00000-5.6715484.20
91382011.08.10 01:00sell45700.031.595420.000000.00000
91392011.08.10 01:00buy45710.011.596230.000000.00000
91402011.08.10 04:00sell45720.051.601520.000000.00000
91412011.08.10 05:20close45720.051.598170.000000.0000012.2015496.40
91422011.08.10 05:20close45700.031.598170.000000.00000-6.3915490.01
91432011.08.10 05:20close45680.011.598170.000000.00000-2.6915487.32
91442011.08.10 13:00buy45730.031.595450.000000.00000
91452011.08.10 13:08close45730.031.596740.000000.000002.6915490.01
91462011.08.10 13:08close45710.011.596740.000000.000000.3115490.32
91472011.08.10 16:00buy45740.011.606160.000000.00000
91482011.08.10 17:00buy45750.031.601950.000000.00000
91492011.08.10 18:28close45750.031.604920.000000.000006.4615496.78
91502011.08.10 18:28close45740.011.604920.000000.00000-1.0015495.78
91512011.08.12 12:00buy45760.011.606320.000000.00000
91522011.08.12 12:14close45760.011.607010.000000.000000.4415496.22
91532011.08.16 12:00buy45770.011.613360.000000.00000
91542011.08.16 13:08close45770.011.614360.000000.000000.6815496.90
91552011.08.16 15:00sell45780.011.613760.000000.00000
91562011.08.16 20:00sell45790.031.616610.000000.00000
91572011.08.17 00:26close45790.031.616080.000000.000001.0415497.94
91582011.08.17 00:26close45780.011.616080.000000.00000-1.7915496.15
91592011.08.17 15:00buy45800.011.616420.000000.00000
91602011.08.17 16:00buy45810.031.615030.000000.00000
91612011.08.17 16:30close45810.031.617300.000000.000004.9015501.05
91622011.08.17 16:30close45800.011.617300.000000.000000.5915501.64
91632011.08.17 19:00buy45820.011.629220.000000.00000
91642011.08.17 20:00buy45830.031.625350.000000.00000
91652011.08.17 20:00sell45840.011.624810.000000.00000
91662011.08.18 12:00sell45850.031.625790.000000.00000
91672011.08.18 13:01close45830.031.628190.000000.000005.7815507.42
91682011.08.18 13:01close45820.011.628190.000000.00000-0.9715506.45
91692011.08.18 14:02close45850.031.624320.000000.000003.0915509.54
91702011.08.18 14:02close45840.011.624320.000000.000000.3515509.89
91712011.08.18 23:00sell45860.011.632280.000000.00000
91722011.08.19 00:00sell45870.031.635670.000000.00000
91732011.08.19 03:11close45870.031.633840.000000.000003.9115513.80
91742011.08.19 03:11close45860.011.633840.000000.00000-1.2215512.58
91752011.08.19 04:00sell45880.011.633920.000000.00000
91762011.08.19 14:00sell45890.031.635670.000000.00000
91772011.08.19 14:01close45890.031.634020.000000.000003.5015516.08
91782011.08.19 14:01close45880.011.634020.000000.00000-0.1415515.94
91792011.08.19 15:00sell45900.011.630060.000000.00000
91802011.08.19 16:00buy45910.011.637310.000000.00000
91812011.08.19 16:00sell45920.031.636880.000000.00000
91822011.08.19 16:53close45910.011.638540.000000.000000.8515516.79
91832011.08.19 17:26close45920.031.633350.000000.000007.7315524.52
91842011.08.19 17:26close45900.011.633350.000000.00000-2.5315521.99
91852011.08.22 11:00sell45930.011.626990.000000.00000
91862011.08.22 11:48close45930.011.625940.000000.000000.7215522.71
91872011.08.24 15:00sell45940.011.627610.000000.00000
91882011.08.24 15:05close45940.011.626230.000000.000000.9615523.67
91892011.08.24 16:00sell45950.011.621020.000000.00000
91902011.08.24 16:13close45950.011.619930.000000.000000.7415524.41
91912011.08.24 20:00buy45960.011.619760.000000.00000
91922011.08.24 21:00buy45970.031.617020.000000.00000
91932011.08.24 21:49close45970.031.618990.000000.000004.2215528.63
91942011.08.24 21:49close45960.011.618990.000000.00000-0.6515527.98
91952011.08.24 22:00buy45980.011.618480.000000.00000
91962011.08.24 23:00buy45990.031.616320.000000.00000
91972011.08.25 17:00sell46000.011.606270.000000.00000
91982011.08.25 17:00buy46010.051.606700.000000.00000
91992011.08.25 17:50close46000.011.604980.000000.000000.8915528.87
92002011.08.26 15:35close46010.051.611840.000000.0000018.6815547.55
92012011.08.26 15:35close45990.031.611840.000000.00000-10.8115536.74
92022011.08.26 15:35close45980.011.611840.000000.00000-5.2315531.51
92032011.08.26 18:00sell46020.011.603720.000000.00000
92042011.08.26 18:15close46020.011.602650.000000.000000.7315532.24
92052011.08.29 16:00buy46030.011.600750.000000.00000
92062011.08.30 12:00sell46040.011.598820.000000.00000
92072011.08.30 12:00buy46050.031.599560.000000.00000
92082011.08.30 13:00sell46060.031.599420.000000.00000
92092011.08.30 14:01close46060.031.597360.000000.000004.4215536.66
92102011.08.30 14:01close46040.011.597360.000000.000001.0215537.68
92112011.08.30 15:00sell46070.011.593840.000000.00000
92122011.08.30 15:00buy46080.051.594360.000000.00000
92132011.08.30 15:25close46080.051.597420.000000.0000011.1115548.79
92142011.08.30 15:25close46050.031.597420.000000.00000-5.0215543.77
92152011.08.30 15:25close46030.011.597420.000000.00000-2.6115541.16
92162011.08.30 16:00sell46090.031.597410.000000.00000
92172011.08.30 16:36close46090.031.594690.000000.000005.9015547.06
92182011.08.30 16:36close46070.011.594690.000000.00000-0.7115546.35
92192011.08.30 20:00buy46100.011.597310.000000.00000
92202011.08.30 22:00buy46110.031.595880.000000.00000
92212011.08.31 03:52close46110.031.597380.000000.000003.0315549.37
92222011.08.31 03:52close46100.011.597380.000000.00000-0.0615549.31
92232011.08.31 17:00sell46120.011.588240.000000.00000
92242011.08.31 18:00sell46130.031.591950.000000.00000
92252011.08.31 18:10close46130.031.589170.000000.000006.0415555.35
92262011.08.31 18:10close46120.011.589170.000000.00000-0.7615554.59
92272011.09.01 01:00buy46140.011.590690.000000.00000
92282011.09.01 02:00buy46150.031.589880.000000.00000
92292011.09.01 05:00buy46160.051.585870.000000.00000
92302011.09.01 10:14close46160.051.588140.000000.000008.1615562.75
92312011.09.01 10:14close46150.031.588140.000000.00000-4.1215558.63
92322011.09.01 10:14close46140.011.588140.000000.00000-1.9815556.65
92332011.09.01 19:00buy46170.011.577930.000000.00000
92342011.09.02 15:30close46170.011.590340.000000.000009.1915565.83
92352011.09.02 16:00buy46180.011.590810.000000.00000
92362011.09.02 16:21close46180.011.591910.000000.000000.7515566.58
92372011.09.02 17:00buy46190.011.595290.000000.00000
92382011.09.02 18:00sell46200.011.588020.000000.00000
92392011.09.02 18:00buy46210.031.588570.000000.00000
92402011.09.02 19:00sell46220.031.588810.000000.00000
92412011.09.02 19:52close46210.031.592050.000000.000007.6115574.19
92422011.09.02 19:52close46190.011.592050.000000.00000-2.5015571.69
92432011.09.02 21:00sell46230.051.594750.000000.00000
92442011.09.05 10:34close46230.051.591100.000000.0000013.4315585.13
92452011.09.05 10:34close46220.031.591100.000000.00000-5.3015579.83
92462011.09.05 10:34close46200.011.591100.000000.00000-2.3615577.47
92472011.09.05 11:00sell46240.011.591970.000000.00000
92482011.09.05 11:28close46240.011.590460.000000.000001.0615578.53
92492011.09.05 15:00buy46250.011.596630.000000.00000
92502011.09.05 16:00buy46260.031.595360.000000.00000
92512011.09.05 17:43close46260.031.597540.000000.000004.6915583.22
92522011.09.05 17:43close46250.011.597540.000000.000000.6115583.83
92532011.09.06 17:00sell46270.011.586710.000000.00000
92542011.09.06 17:59close46270.011.585410.000000.000000.9115584.74
92552011.09.06 23:00buy46280.011.578840.000000.00000
92562011.09.07 15:00buy46290.031.577910.000000.00000
92572011.09.07 15:13close46290.031.579370.000000.000003.0715587.81
92582011.09.07 15:13close46280.011.579370.000000.000000.2915588.09
92592011.09.08 01:00buy46300.011.573040.000000.00000
92602011.09.08 08:00buy46310.031.571960.000000.00000
92612011.09.08 13:28close46310.031.573330.000000.000002.8715590.96
92622011.09.08 13:28close46300.011.573330.000000.000000.1515591.11
92632011.09.08 15:00buy46320.011.576970.000000.00000
92642011.09.08 15:50close46320.011.578140.000000.000000.8015591.91
92652011.09.09 14:00buy46330.011.583490.000000.00000
92662011.09.09 14:00close46330.011.584150.000000.000000.4315592.34
92672011.09.12 07:00sell46340.011.583100.000000.00000
92682011.09.12 14:00sell46350.031.584840.000000.00000
92692011.09.12 15:59close46350.031.583180.000000.000003.5215595.86
92702011.09.12 15:59close46340.011.583180.000000.00000-0.1315595.73
92712011.09.12 22:00buy46360.011.577290.000000.00000
92722011.09.12 23:00buy46370.031.574080.000000.00000
92732011.09.13 13:04close46370.031.576050.000000.000004.0815599.81
92742011.09.13 13:04close46360.011.576050.000000.00000-1.0415598.76
92752011.09.13 15:00sell46380.011.570230.000000.00000
92762011.09.13 15:15close46380.011.569260.000000.000000.6515599.41
92772011.09.13 20:00buy46390.011.565930.000000.00000
92782011.09.13 21:00buy46400.031.562710.000000.00000
92792011.09.13 23:00buy46410.051.555990.000000.00000
92802011.09.14 06:24close46410.051.559870.000000.0000013.9715613.38
92812011.09.14 06:24close46400.031.559870.000000.00000-6.7315606.65
92822011.09.14 06:24close46390.011.559870.000000.00000-4.6515602.00
92832011.09.15 22:00buy46420.011.555650.000000.00000
92842011.09.15 23:00buy46430.031.555040.000000.00000
92852011.09.16 12:58close46430.031.556450.000000.000002.8315604.82
92862011.09.16 12:58close46420.011.556450.000000.000000.4915605.31
92872011.09.19 02:00buy46440.011.544410.000000.00000
92882011.09.19 04:00buy46450.031.543490.000000.00000
92892011.09.19 04:16close46450.031.544760.000000.000002.6415607.95
92902011.09.19 04:16close46440.011.544760.000000.000000.1915608.14
92912011.09.19 05:00buy46460.011.544050.000000.00000
92922011.09.19 14:00buy46470.031.543380.000000.00000
92932011.09.19 14:59close46470.031.544730.000000.000002.8215610.96
92942011.09.19 14:59close46460.011.544730.000000.000000.4415611.40
92952011.09.19 23:00sell46480.011.553650.000000.00000
92962011.09.20 00:00sell46490.031.555410.000000.00000
92972011.09.20 00:12close46490.031.553980.000000.000003.0015614.40
92982011.09.20 00:12close46480.011.553980.000000.00000-0.3015614.10
92992011.09.20 01:00sell46500.011.554170.000000.00000
93002011.09.20 02:00sell46510.031.555620.000000.00000
93012011.09.20 03:16close46510.031.554200.000000.000002.9815617.08
93022011.09.20 03:16close46500.011.554200.000000.00000-0.0915616.99
93032011.09.20 04:00sell46520.011.554210.000000.00000
93042011.09.20 06:00sell46530.031.555170.000000.00000
93052011.09.20 12:07close46530.031.553670.000000.000003.1615620.15
93062011.09.20 12:07close46520.011.553670.000000.000000.3415620.49
93072011.09.20 21:00sell46540.011.558390.000000.00000
93082011.09.20 22:00sell46550.031.559230.000000.00000
93092011.09.21 11:34close46550.031.557760.000000.000003.1615623.65
93102011.09.21 11:34close46540.011.557760.000000.000000.4215624.07
93112011.09.22 11:00buy46560.011.574110.000000.00000
93122011.09.22 11:35close46560.011.575070.000000.000000.6515624.72
93132011.09.22 13:00buy46570.011.581580.000000.00000
93142011.09.22 13:10close46570.011.582550.000000.000000.6615625.38
93152011.09.22 16:00sell46580.011.585080.000000.00000
93162011.09.22 19:00sell46590.031.585880.000000.00000
93172011.09.22 19:18close46590.031.584510.000000.000002.8715628.25
93182011.09.22 19:18close46580.011.584510.000000.000000.3615628.61
93192011.09.22 22:00sell46600.011.582480.000000.00000
93202011.09.23 11:00buy46610.011.587930.000000.00000
93212011.09.23 11:00sell46620.031.587310.000000.00000
93222011.09.23 11:20close46620.031.584910.000000.000005.1815633.79
93232011.09.23 11:20close46600.011.584910.000000.00000-1.8715631.92
93242011.09.23 12:00buy46630.031.585970.000000.00000
93252011.09.23 12:39close46630.031.588380.000000.000005.2015637.12
93262011.09.23 12:39close46610.011.588380.000000.000000.2615637.38
93272011.09.23 15:00sell46640.011.593120.000000.00000
93282011.09.23 23:00sell46650.031.594390.000000.00000
93292011.09.23 23:22close46650.031.593620.000000.000001.5215638.90
93302011.09.23 23:22close46640.011.593620.000000.00000-0.4415638.46
93312011.09.26 11:00sell46660.011.599450.000000.00000
93322011.09.26 17:00sell46670.031.603860.000000.00000
93332011.09.26 18:00sell46680.051.610590.000000.00000
93342011.09.26 18:41close46680.051.606290.000000.0000015.7615654.22
93352011.09.26 18:41close46670.031.606290.000000.00000-5.6715648.55
93362011.09.26 18:41close46660.011.606290.000000.00000-5.2015643.35
93372011.09.26 19:00sell46690.011.607690.000000.00000
93382011.09.27 00:00close46690.011.595980.000000.000008.7215652.07
93392011.09.28 08:00sell46700.011.601100.000000.00000
93402011.09.28 09:00sell46710.031.601670.000000.00000
93412011.09.28 09:11close46710.031.600180.000000.000003.1415655.21
93422011.09.28 09:11close46700.011.600180.000000.000000.6215655.83
93432011.09.28 10:00sell46720.011.600890.000000.00000
93442011.09.28 14:00sell46730.031.601770.000000.00000
93452011.09.28 15:31close46730.031.600240.000000.000003.2315659.06
93462011.09.28 15:31close46720.011.600240.000000.000000.4215659.48
93472011.09.29 03:00sell46740.011.610080.000000.00000
93482011.09.29 06:00sell46750.031.612100.000000.00000
93492011.09.29 13:36close46750.031.610450.000000.000003.5015662.98
93502011.09.29 13:36close46740.011.610450.000000.00000-0.3415662.64
93512011.09.29 16:00sell46760.011.609380.000000.00000
93522011.09.29 16:00close46760.011.608290.000000.000000.7515663.39
93532011.09.29 17:00buy46770.011.617530.000000.00000
93542011.09.29 17:04close46770.011.618010.000000.000000.2915663.68
93552011.09.29 20:00sell46780.011.618550.000000.00000
93562011.09.29 22:00sell46790.031.619520.000000.00000
93572011.09.29 22:38close46790.031.618230.000000.000002.6915666.37
93582011.09.29 22:38close46780.011.618230.000000.000000.1715666.54
93592011.09.30 05:00sell46800.011.619310.000000.00000
93602011.09.30 07:00sell46810.031.620900.000000.00000
93612011.09.30 12:00sell46820.051.626140.000000.00000
93622011.09.30 15:28close46820.051.623060.000000.0000011.1915677.73
93632011.09.30 15:28close46810.031.623060.000000.00000-5.0715672.66
93642011.09.30 15:28close46800.011.623060.000000.00000-2.8815669.78
93652011.10.03 19:00sell46830.011.615300.000000.00000
93662011.10.03 20:00sell46840.031.621150.000000.00000
93672011.10.04 00:00sell46850.051.626920.000000.00000
93682011.10.04 13:08close46850.051.622810.000000.0000015.0415684.82
93692011.10.04 13:08close46840.031.622810.000000.00000-3.8815680.94
93702011.10.04 13:08close46830.011.622810.000000.00000-5.6715675.27
93712011.10.04 18:00buy46860.011.637130.000000.00000
93722011.10.04 19:00buy46870.031.633730.000000.00000
93732011.10.04 21:21close46870.031.636460.000000.000005.9315681.20
93742011.10.04 21:21close46860.011.636460.000000.00000-0.5715680.63
93752011.10.04 23:00sell46880.011.628130.000000.00000
93762011.10.05 00:32close46880.011.629140.000000.00000-0.8115679.82
93772011.10.05 18:00sell46890.011.616910.000000.00000
93782011.10.05 18:38close46890.011.615850.000000.000000.7215680.54
93792011.10.05 22:00buy46900.011.613570.000000.00000
93802011.10.05 23:00buy46910.031.608460.000000.00000
93812011.10.06 01:52close46910.031.610990.000000.000005.0715685.61
93822011.10.06 01:52close46900.011.610990.000000.00000-2.1415683.47
93832011.10.06 02:00buy46920.011.612200.000000.00000
93842011.10.06 05:00buy46930.031.611160.000000.00000
93852011.10.06 09:00buy46940.051.607060.000000.00000
93862011.10.06 10:10close46940.051.609450.000000.000008.6015692.07
93872011.10.06 10:10close46930.031.609450.000000.00000-4.0515688.02
93882011.10.06 10:10close46920.011.609450.000000.00000-2.1315685.89
93892011.10.06 15:00sell46950.011.597000.000000.00000
93902011.10.06 16:00sell46960.031.598670.000000.00000
93912011.10.06 17:00sell46970.051.604390.000000.00000
93922011.10.07 01:00buy46980.011.602610.000000.00000
93932011.10.07 10:59close46980.011.614240.000000.000008.6515694.54
93942011.10.07 11:00buy46990.011.615310.000000.00000
93952011.10.07 11:00sell47000.071.614730.000000.00000
93962011.10.07 12:00buy47010.031.614640.000000.00000
93972011.10.07 13:18close47010.031.616610.000000.000004.2215698.76
93982011.10.07 13:18close46990.011.616610.000000.000000.9015699.66
93992011.10.07 14:00close47000.071.608270.000000.0000033.3915733.05
94002011.10.07 14:00close46970.051.608270.000000.00000-14.7815718.27
94012011.10.07 14:00close46960.031.608270.000000.00000-21.7215696.55
94022011.10.07 14:00close46950.011.608270.000000.00000-8.4915688.06
94032011.10.07 15:00sell47020.011.605490.000000.00000
94042011.10.07 15:31close47020.011.604810.000000.000000.4415688.50
94052011.10.11 10:00buy47030.011.613900.000000.00000
94062011.10.11 11:00buy47040.031.613140.000000.00000
94072011.10.11 12:00close47040.031.615190.000000.000004.4015692.90
94082011.10.11 12:00close47030.011.615190.000000.000000.8915693.79
94092011.10.11 19:00sell47050.011.603990.000000.00000
94102011.10.11 20:00sell47060.031.605510.000000.00000
94112011.10.11 22:00buy47070.011.606130.000000.00000
94122011.10.11 23:00buy47080.031.605410.000000.00000
94132011.10.12 00:12close47060.031.603420.000000.000004.5515698.34
94142011.10.12 00:12close47050.011.603420.000000.000000.3815698.72
94152011.10.12 07:00buy47090.051.601280.000000.00000
94162011.10.12 10:58close47090.051.603780.000000.000009.0215707.74
94172011.10.12 10:58close47080.031.603780.000000.00000-4.0015703.74
94182011.10.12 10:58close47070.011.603780.000000.00000-1.8715701.87
94192011.10.13 17:00buy47100.011.607210.000000.00000
94202011.10.13 17:05close47100.011.608440.000000.000000.8515702.72
94212011.10.13 18:00buy47110.011.615340.000000.00000
94222011.10.13 19:00buy47120.031.610680.000000.00000
94232011.10.14 13:00buy47130.051.604500.000000.00000
94242011.10.14 16:00sell47140.011.598250.000000.00000
94252011.10.14 16:00buy47150.071.598800.000000.00000
94262011.10.14 17:00sell47160.031.602370.000000.00000
94272011.10.14 17:23close47150.071.604370.000000.0000028.7315731.45
94282011.10.14 17:23close47130.051.604370.000000.00000-0.8415730.61
94292011.10.14 17:23close47120.031.604370.000000.00000-14.5215716.08
94302011.10.14 17:23close47110.011.604370.000000.00000-8.3315707.75
94312011.10.14 22:24close47160.031.599580.000000.000006.0715713.82
94322011.10.14 22:24close47140.011.599580.000000.00000-1.0715712.75
94332011.10.17 00:01buy47170.011.601730.000000.00000
94342011.10.17 01:00buy47180.031.599390.000000.00000
94352011.10.17 08:00buy47190.051.593580.000000.00000
94362011.10.17 12:00buy47200.071.589490.000000.00000
94372011.10.17 14:10close47200.071.593460.000000.0000020.3415733.09
94382011.10.17 14:10close47190.051.593460.000000.00000-0.8015732.29
94392011.10.17 14:10close47180.031.593460.000000.00000-13.5415718.75
94402011.10.17 14:10close47170.011.593460.000000.00000-6.2715712.48
94412011.10.17 15:00buy47210.011.596210.000000.00000
94422011.10.17 15:05close47210.011.597190.000000.000000.6715713.15
94432011.10.17 21:00sell47220.011.604720.000000.00000
94442011.10.17 22:00sell47230.031.606450.000000.00000
94452011.10.18 00:00sell47240.051.610760.000000.00000
94462011.10.18 16:02close47240.051.608100.000000.000009.6115722.76
94472011.10.18 16:02close47230.031.608100.000000.00000-3.8615718.90
94482011.10.18 16:02close47220.011.608100.000000.00000-2.5915716.31
94492011.10.18 18:00sell47250.011.592950.000000.00000
94502011.10.18 18:51close47250.011.591840.000000.000000.7615717.07
94512011.10.18 20:00buy47260.011.596730.000000.00000
94522011.10.18 23:00buy47270.031.595680.000000.00000
94532011.10.19 14:29close47270.031.596980.000000.000002.5815719.65
94542011.10.19 14:29close47260.011.596980.000000.000000.0815719.72
94552011.10.19 22:00buy47280.011.607080.000000.00000
94562011.10.19 22:10close47280.011.608280.000000.000000.8315720.55
94572011.10.20 01:00sell47290.011.607270.000000.00000
94582011.10.20 06:00sell47300.031.609720.000000.00000
94592011.10.20 09:09close47300.031.607930.000000.000003.8215724.37
94602011.10.20 09:09close47290.011.607930.000000.00000-0.5715723.80
94612011.10.20 19:00buy47310.011.606970.000000.00000
94622011.10.20 19:09close47310.011.608060.000000.000000.7415724.54
94632011.10.25 17:00buy47320.011.624160.000000.00000
94642011.10.25 17:00close47320.011.624460.000000.000000.1515724.69
94652011.10.25 21:00sell47330.011.622960.000000.00000
94662011.10.25 22:00sell47340.031.623910.000000.00000
94672011.10.26 04:00sell47350.051.629030.000000.00000
94682011.10.26 05:23close47350.051.626390.000000.000009.5415734.23
94692011.10.26 05:23close47340.031.626390.000000.00000-5.7315728.50
94702011.10.26 05:23close47330.011.626390.000000.00000-2.6215725.88
94712011.10.26 06:00sell47360.011.626430.000000.00000
94722011.10.26 16:00close47360.011.616990.000000.000007.0015732.88
94732011.10.26 19:00sell47370.011.606160.000000.00000
94742011.10.26 20:00buy47380.011.606730.000000.00000
94752011.10.26 20:40close47370.011.605140.000000.000000.6915733.57
94762011.10.26 21:00buy47390.031.604730.000000.00000
94772011.10.26 21:51close47390.031.606500.000000.000003.7615737.33
94782011.10.26 21:51close47380.011.606500.000000.00000-0.2415737.09
94792011.10.26 22:00buy47400.011.606310.000000.00000
94802011.10.26 23:00buy47410.031.605170.000000.00000
94812011.10.27 09:00buy47420.051.598280.000000.00000
94822011.10.27 13:00buy47430.071.592190.000000.00000
94832011.10.27 16:33close47430.071.597600.000000.0000027.8915764.98
94842011.10.27 16:33close47420.051.597600.000000.00000-2.9015762.08
94852011.10.27 16:33close47410.031.597600.000000.00000-17.6315744.45
94862011.10.27 16:33close47400.011.597600.000000.00000-6.7315737.72
94872011.10.28 04:00buy47440.011.596750.000000.00000
94882011.10.28 09:00buy47450.031.596040.000000.00000
94892011.10.28 13:23close47450.031.597260.000000.000002.5415740.26
94902011.10.28 13:23close47440.011.597260.000000.000000.3115740.57
94912011.10.28 14:00buy47460.011.599850.000000.00000
94922011.10.28 15:27close47460.011.600970.000000.000000.7715741.34
94932011.11.01 19:00sell47470.011.624970.000000.00000
94942011.11.01 20:00sell47480.031.628130.000000.00000
94952011.11.01 20:16close47480.031.626170.000000.000004.2015745.54
94962011.11.01 20:16close47470.011.626170.000000.00000-0.9715744.57
94972011.11.01 21:00sell47490.011.623480.000000.00000
94982011.11.01 22:00sell47500.031.624320.000000.00000
94992011.11.01 22:00close47500.031.623120.000000.000002.4915747.06
95002011.11.01 22:00close47490.011.623120.000000.000000.2015747.26
95012011.11.02 00:00sell47510.011.624760.000000.00000
95022011.11.02 01:00sell47520.031.626800.000000.00000
95032011.11.02 08:56close47520.031.625180.000000.000003.4415750.70
95042011.11.02 08:56close47510.011.625180.000000.00000-0.3815750.32
95052011.11.02 09:00sell47530.011.624070.000000.00000
95062011.11.02 11:00sell47540.031.625130.000000.00000
95072011.11.02 12:00buy47550.011.632200.000000.00000
95082011.11.02 12:00sell47560.051.631750.000000.00000
95092011.11.02 12:47close47560.051.627990.000000.0000013.7315764.05
95102011.11.02 12:47close47540.031.627990.000000.00000-6.6415757.41
95112011.11.02 12:47close47530.011.627990.000000.00000-3.0115754.40
95122011.11.02 13:00buy47570.031.626610.000000.00000
95132011.11.02 16:00buy47580.051.621320.000000.00000
95142011.11.02 22:00buy47590.071.615550.000000.00000
95152011.11.03 02:59close47590.071.621010.000000.0000027.2215781.62
95162011.11.03 02:59close47580.051.621010.000000.00000-2.1715779.45
95172011.11.03 02:59close47570.031.621010.000000.00000-13.2015766.25
95182011.11.03 02:59close47550.011.621010.000000.00000-8.5815757.66
95192011.11.04 14:00buy47600.011.632590.000000.00000
95202011.11.04 14:01close47600.011.633640.000000.000000.7215758.38
95212011.11.07 01:05sell47610.011.628870.000000.00000
95222011.11.07 02:00sell47620.031.629980.000000.00000
95232011.11.07 09:08close47620.031.628500.000000.000003.1215761.50
95242011.11.07 09:08close47610.011.628500.000000.000000.2115761.71
95252011.11.08 15:00sell47630.011.627640.000000.00000
95262011.11.08 16:00sell47640.031.631860.000000.00000
95272011.11.08 19:10close47640.031.628930.000000.000006.3715768.08
95282011.11.08 19:10close47630.011.628930.000000.00000-1.0315767.05
95292011.11.09 02:00buy47650.011.625400.000000.00000
95302011.11.09 03:00buy47660.031.624220.000000.00000
95312011.11.09 03:18close47660.031.625560.000000.000002.8015769.85
95322011.11.09 03:18close47650.011.625560.000000.000000.0515769.90
95332011.11.09 16:00sell47670.011.624870.000000.00000
95342011.11.09 17:00sell47680.031.626900.000000.00000
95352011.11.09 18:00close47680.031.624540.000000.000005.0915774.99
95362011.11.09 18:00close47670.011.624540.000000.000000.1815775.17
95372011.11.10 14:00sell47690.011.623310.000000.00000
95382011.11.10 15:00sell47700.031.626450.000000.00000
95392011.11.10 17:21close47700.031.623650.000000.000006.0815781.25
95402011.11.10 17:21close47690.011.623650.000000.00000-0.3315780.92
95412011.11.10 22:00buy47710.011.621410.000000.00000
95422011.11.11 00:00buy47720.031.620740.000000.00000
95432011.11.11 03:34close47720.031.622260.000000.000003.2115784.13
95442011.11.11 03:34close47710.011.622260.000000.000000.5215784.65
95452011.11.14 09:00sell47730.011.631030.000000.00000
95462011.11.14 12:00close47730.011.621950.000000.000006.7415791.39
95472011.11.14 19:00buy47740.011.618130.000000.00000
95482011.11.14 21:00buy47750.031.617570.000000.00000
95492011.11.15 08:02close47750.031.618960.000000.000002.7915794.18
95502011.11.15 08:02close47740.011.618960.000000.000000.5115794.68
95512011.11.16 00:00buy47760.011.615910.000000.00000
95522011.11.16 01:00buy47770.031.615440.000000.00000
95532011.11.16 02:00close47770.031.616230.000000.000001.5615796.24
95542011.11.16 02:00close47760.011.616230.000000.000000.1715796.41
95552011.11.16 12:00sell47780.011.612690.000000.00000
95562011.11.16 12:30close47780.011.611500.000000.000000.8215797.23
95572011.11.16 13:00buy47790.011.617970.000000.00000
95582011.11.16 13:08close47790.011.619410.000000.000001.0115798.24
95592011.11.16 20:00buy47800.011.609650.000000.00000
95602011.11.16 21:00buy47810.031.606790.000000.00000
95612011.11.16 21:57close47810.031.608860.000000.000004.4415802.68
95622011.11.16 21:57close47800.011.608860.000000.00000-0.6615802.02
95632011.11.16 22:00buy47820.011.608990.000000.00000
95642011.11.17 20:00close47820.011.618730.000000.000007.1015809.12
95652011.11.18 01:00sell47830.011.620340.000000.00000
95662011.11.18 02:00sell47840.031.620890.000000.00000
95672011.11.18 10:00sell47850.051.625970.000000.00000
95682011.11.18 14:10close47850.051.623110.000000.0000010.3615819.48
95692011.11.18 14:10close47840.031.623110.000000.00000-5.2015814.28
95702011.11.18 14:10close47830.011.623110.000000.00000-2.1415812.14
95712011.11.18 15:00sell47860.011.618190.000000.00000
95722011.11.18 17:45close47860.011.617070.000000.000000.7715812.91
95732011.11.21 16:00sell47870.011.617210.000000.00000
95742011.11.21 17:00sell47880.031.619460.000000.00000
95752011.11.21 18:00buy47890.011.626230.000000.00000
95762011.11.21 18:00sell47900.051.625870.000000.00000
95772011.11.21 18:04close47890.011.627550.000000.000000.9215813.83
95782011.11.22 15:30close47900.051.624840.000000.000003.6115817.44
95792011.11.22 15:30close47880.031.624840.000000.00000-12.2415805.20
95802011.11.22 15:30close47870.011.624840.000000.00000-5.7715799.43
95812011.11.24 10:00sell47910.011.625700.000000.00000
95822011.11.24 10:31close47910.011.624580.000000.000000.7715800.20
95832011.11.25 12:00buy47920.011.626580.000000.00000
95842011.11.25 13:03close47920.011.627680.000000.000000.7615800.96
95852011.11.25 17:00sell47930.011.619490.000000.00000
95862011.11.25 18:00sell47940.031.621010.000000.00000
95872011.11.25 23:14close47940.031.619120.000000.000004.0315804.99
95882011.11.25 23:14close47930.011.619120.000000.000000.2115805.20
95892011.11.28 03:00buy47950.011.614900.000000.00000
95902011.11.28 05:00buy47960.031.614050.000000.00000
95912011.11.28 05:26close47960.031.615450.000000.000002.9415808.14
95922011.11.28 05:26close47950.011.615450.000000.000000.3415808.48
95932011.11.28 07:00buy47970.011.614380.000000.00000
95942011.11.28 08:00buy47980.031.611890.000000.00000
95952011.11.28 17:00buy47990.051.606640.000000.00000
95962011.11.29 11:44close47990.051.609180.000000.000008.9415817.42
95972011.11.29 11:44close47980.031.609180.000000.00000-6.4315810.99
95982011.11.29 11:44close47970.011.609180.000000.00000-4.0115806.97
95992011.11.30 16:00sell48000.011.595410.000000.00000
96002011.11.30 17:00sell48010.031.596660.000000.00000
96012011.11.30 17:00buy48020.011.597570.000000.00000
96022011.12.01 13:00sell48030.051.603690.000000.00000
96032011.12.01 14:56close48030.051.599540.000000.0000015.2015822.17
96042011.12.01 14:56close48010.031.599540.000000.00000-6.5015815.67
96052011.12.01 14:56close48000.011.599540.000000.00000-3.1015812.58
96062011.12.01 18:00buy48040.031.595790.000000.00000
96072011.12.01 18:12close48040.031.597380.000000.000003.3715815.95
96082011.12.01 18:12close48020.011.597380.000000.00000-0.3415815.60
96092011.12.02 01:00buy48050.011.591590.000000.00000
96102011.12.02 07:00buy48060.031.590360.000000.00000
96112011.12.02 09:24close48060.031.591630.000000.000002.6515818.25
96122011.12.02 09:24close48050.011.591630.000000.00000-0.0415818.21
96132011.12.02 14:00sell48070.011.584830.000000.00000
96142011.12.02 15:00buy48080.011.590340.000000.00000
96152011.12.02 15:00sell48090.031.589780.000000.00000
96162011.12.02 15:03close48080.011.591490.000000.000000.8015819.01
96172011.12.02 15:30close48090.031.590860.000000.00000-2.6415816.37
96182011.12.02 15:30close48070.011.590860.000000.00000-4.5915811.78
96192011.12.06 17:00sell48100.011.582840.000000.00000
96202011.12.06 17:28close48100.011.581580.000000.000000.8815812.66
96212011.12.07 00:00buy48110.011.575990.000000.00000
96222011.12.07 01:00buy48120.031.575720.000000.00000
96232011.12.07 08:55close48120.031.576600.000000.000001.7715814.43
96242011.12.07 08:55close48110.011.576600.000000.000000.3915814.82
96252011.12.07 09:00buy48130.011.576080.000000.00000
96262011.12.07 10:00buy48140.031.575080.000000.00000
96272011.12.07 11:29close48140.031.576600.000000.000003.2015818.02
96282011.12.07 11:29close48130.011.576600.000000.000000.3215818.34
96292011.12.07 16:00buy48150.011.581560.000000.00000
96302011.12.07 16:29close48150.011.582810.000000.000000.8715819.21
96312011.12.07 17:00buy48160.011.590570.000000.00000
96322011.12.07 18:00sell48170.011.585260.000000.00000
96332011.12.07 18:00buy48180.031.585620.000000.00000
96342011.12.07 19:00sell48190.031.585770.000000.00000
96352011.12.08 13:56close48190.031.583660.000000.000004.7115823.92
96362011.12.08 13:56close48170.011.583660.000000.000001.1915825.12
96372011.12.08 16:38close48180.031.588850.000000.000006.6515831.77
96382011.12.08 16:38close48160.011.588850.000000.00000-1.4815830.28
96392011.12.08 19:00buy48200.011.593460.000000.00000
96402011.12.08 19:37close48200.011.594880.000000.000000.9915831.27
96412011.12.08 22:00sell48210.011.595900.000000.00000
96422011.12.08 23:00sell48220.031.598280.000000.00000
96432011.12.09 04:40close48220.031.596900.000000.000002.9515834.22
96442011.12.09 04:40close48210.011.596900.000000.00000-0.8015833.42
96452011.12.09 05:00sell48230.011.597370.000000.00000
96462011.12.09 06:00sell48240.031.599640.000000.00000
96472011.12.09 06:30close48240.031.598180.000000.000003.0815836.50
96482011.12.09 06:30close48230.011.598180.000000.00000-0.6815835.82
96492011.12.09 07:00sell48250.011.598380.000000.00000
96502011.12.09 09:00sell48260.031.599290.000000.00000
96512011.12.09 16:40close48260.031.597640.000000.000003.5015839.32
96522011.12.09 16:40close48250.011.597640.000000.000000.4815839.80
96532011.12.12 13:00buy48270.011.601940.000000.00000
96542011.12.12 14:00buy48280.031.600250.000000.00000
96552011.12.12 15:44close48280.031.602620.000000.000005.1215844.92
96562011.12.12 15:44close48270.011.602620.000000.000000.4415845.36
96572011.12.13 06:00sell48290.011.601360.000000.00000
96582011.12.13 08:00sell48300.031.602970.000000.00000
96592011.12.13 09:41close48300.031.601330.000000.000003.4715848.83
96602011.12.13 09:41close48290.011.601330.000000.00000-0.0415848.79
96612011.12.15 16:00sell48310.011.602110.000000.00000
96622011.12.15 17:00sell48320.031.602890.000000.00000
96632011.12.15 18:59close48320.031.600880.000000.000004.3015853.09
96642011.12.15 18:59close48310.011.600880.000000.000000.8515853.94
96652011.12.20 12:00buy48330.011.615520.000000.00000
96662011.12.20 14:00buy48340.031.615980.000000.00000
96672011.12.20 17:00sell48350.011.609940.000000.00000
96682011.12.20 18:00sell48360.031.613520.000000.00000
96692011.12.20 18:18close48360.031.610610.000000.000006.3315860.27
96702011.12.20 18:18close48350.011.610610.000000.00000-0.5715859.70
96712011.12.21 04:00buy48370.051.609790.000000.00000
96722011.12.21 14:36close48370.051.612950.000000.0000011.4915871.19
96732011.12.21 14:36close48340.031.612950.000000.00000-7.1515864.04
96742011.12.21 14:36close48330.011.612950.000000.00000-2.0415862.00
96752012.01.05 12:00buy48380.011.585160.000000.00000
96762012.01.05 14:00buy48390.031.581340.000000.00000
96772012.01.05 16:00sell48400.011.574260.000000.00000
96782012.01.05 16:00buy48410.051.574620.000000.00000
96792012.01.05 16:44close48410.051.579110.000000.0000016.4815878.48
96802012.01.05 16:44close48390.031.579110.000000.00000-5.2315873.25
96812012.01.05 16:44close48380.011.579110.000000.00000-4.6115868.64
96822012.01.05 17:00sell48420.031.578220.000000.00000
96832012.01.06 15:00buy48430.011.581820.000000.00000
96842012.01.06 15:31close48420.031.575830.000000.000005.2215873.86
96852012.01.06 15:31close48400.011.575830.000000.00000-1.2315872.63
96862012.01.06 16:00buy48440.031.578540.000000.00000
96872012.01.06 19:50close48440.031.581270.000000.000005.9315878.56
96882012.01.06 19:50close48430.011.581270.000000.00000-0.4815878.08
96892012.01.09 02:00sell48450.011.586170.000000.00000
96902012.01.09 03:00sell48460.031.587820.000000.00000
96912012.01.09 03:21close48460.031.586220.000000.000003.3815881.46
96922012.01.09 03:21close48450.011.586220.000000.00000-0.1115881.35
96932012.01.09 04:00sell48470.011.587720.000000.00000
96942012.01.09 06:00sell48480.031.588830.000000.00000
96952012.01.09 10:05close48480.031.587000.000000.000003.9015885.25
96962012.01.09 10:05close48470.011.587000.000000.000000.4715885.72
96972012.01.10 05:00buy48490.011.580660.000000.00000
96982012.01.10 06:00buy48500.031.579230.000000.00000
96992012.01.10 14:00buy48510.051.573440.000000.00000
97002012.01.10 17:30close48510.051.576860.000000.0000012.4615898.18
97012012.01.10 17:30close48500.031.576860.000000.00000-5.5315892.65
97022012.01.10 17:30close48490.011.576860.000000.00000-2.9215889.73
97032012.01.10 23:00buy48520.011.574330.000000.00000
97042012.01.11 00:00buy48530.031.572730.000000.00000
97052012.01.11 00:37close48530.031.574350.000000.000003.4315893.16
97062012.01.11 00:37close48520.011.574350.000000.00000-0.1015893.05
97072012.01.11 17:00buy48540.011.567570.000000.00000
97082012.01.11 19:00sell48550.011.561870.000000.00000
97092012.01.11 19:00buy48560.031.562160.000000.00000
97102012.01.11 20:00sell48570.031.563600.000000.00000
97112012.01.11 20:44close48570.031.561070.000000.000005.4815898.53
97122012.01.11 20:44close48550.011.561070.000000.000000.5315899.06
97132012.01.12 18:12close48560.031.564940.000000.000005.6415904.70
97142012.01.12 18:12close48540.011.564940.000000.00000-2.1715902.53
97152012.01.13 11:00sell48580.011.561910.000000.00000
97162012.01.13 12:24close48580.011.560590.000000.000000.9215903.45
97172012.01.13 17:00buy48590.011.567070.000000.00000
97182012.01.13 17:02close48590.011.568410.000000.000000.9315904.38
97192012.01.16 21:00buy48600.011.559920.000000.00000
97202012.01.17 04:00buy48610.031.558840.000000.00000
97212012.01.17 14:59close48610.031.560250.000000.000002.9615907.34
97222012.01.17 14:59close48600.011.560250.000000.000000.1315907.47
97232012.01.17 16:00sell48620.011.556570.000000.00000
97242012.01.17 16:00close48620.011.555740.000000.000000.5515908.02
97252012.01.18 16:00buy48630.011.560380.000000.00000
97262012.01.18 16:03close48630.011.561720.000000.000000.9315908.95
97272012.01.18 17:00buy48640.011.566740.000000.00000
97282012.01.18 18:00sell48650.011.561830.000000.00000
97292012.01.18 18:00buy48660.031.562160.000000.00000
97302012.01.18 18:33close48650.011.560620.000000.000000.8315909.78
97312012.01.19 16:00buy48670.051.556110.000000.00000
97322012.01.19 17:04close48670.051.560350.000000.0000015.5315925.31
97332012.01.19 17:04close48660.031.560350.000000.00000-4.6815920.63
97342012.01.19 17:04close48640.011.560350.000000.00000-4.9915915.64
97352012.01.20 00:00sell48680.011.566230.000000.00000
97362012.01.20 03:00sell48690.031.567020.000000.00000
97372012.01.20 16:00buy48700.011.574840.000000.00000
97382012.01.20 16:00sell48710.051.574500.000000.00000
97392012.01.20 17:00buy48720.031.574220.000000.00000
97402012.01.20 18:40close48720.031.575890.000000.000003.5515919.19
97412012.01.20 18:40close48700.011.575890.000000.000000.7215919.91
97422012.01.23 13:18close48710.051.570370.000000.0000015.2215935.13
97432012.01.23 13:18close48690.031.570370.000000.00000-7.6815927.45
97442012.01.23 13:18close48680.011.570370.000000.00000-3.1615924.29
97452012.01.24 17:00sell48730.011.576910.000000.00000
97462012.01.25 04:00sell48740.031.577880.000000.00000
97472012.01.25 09:24close48740.031.576330.000000.000003.2815927.57
97482012.01.25 09:24close48730.011.576330.000000.000000.3915927.96
97492012.01.25 11:00sell48750.011.572760.000000.00000
97502012.01.25 12:00buy48760.011.577910.000000.00000
97512012.01.25 12:00sell48770.031.577480.000000.00000
97522012.01.25 12:22close48760.011.579140.000000.000000.8515928.81
97532012.01.25 19:07close48770.031.574320.000000.000006.8915935.70
97542012.01.25 19:07close48750.011.574320.000000.00000-1.2415934.46
97552012.01.26 17:00sell48780.011.567530.000000.00000
97562012.01.26 18:00sell48790.031.569090.000000.00000
97572012.01.27 10:00sell48800.051.574350.000000.00000
97582012.01.27 13:06close48800.051.570760.000000.0000013.1015947.56
97592012.01.27 13:06close48790.031.570760.000000.00000-3.9115943.65
97602012.01.27 13:06close48780.011.570760.000000.00000-2.4715941.18
97612012.01.27 16:00buy48810.011.575660.000000.00000
97622012.01.27 17:00buy48820.031.572440.000000.00000
97632012.01.27 22:30close48820.031.575170.000000.000005.9315947.11
97642012.01.27 22:30close48810.011.575170.000000.00000-0.4315946.68
97652012.01.30 01:00sell48830.011.574610.000000.00000
97662012.01.30 03:00sell48840.031.575140.000000.00000
97672012.01.30 19:00close48840.031.573600.000000.000003.2515949.93
97682012.01.30 19:00close48830.011.573600.000000.000000.6815950.61
97692012.01.31 18:00buy48850.011.582150.000000.00000
97702012.01.31 18:01close48850.011.583490.000000.000000.9315951.54
97712012.02.01 01:00sell48860.011.579570.000000.00000
97722012.02.01 02:00sell48870.031.581000.000000.00000
97732012.02.01 03:16close48870.031.579380.000000.000003.4315954.97
97742012.02.01 03:16close48860.011.579380.000000.000000.0715955.04
97752012.02.01 15:00buy48880.011.583560.000000.00000
97762012.02.01 16:00buy48890.031.580260.000000.00000
97772012.02.01 18:09close48890.031.583110.000000.000006.2015961.24
97782012.02.01 18:09close48880.011.583110.000000.00000-0.4015960.84
97792012.02.02 11:00buy48900.011.581730.000000.00000
97802012.02.02 11:43close48900.011.582930.000000.000000.8315961.67
97812012.02.03 16:00sell48910.011.575060.000000.00000
97822012.02.03 16:07close48910.011.573840.000000.000000.8415962.51
97832012.02.06 07:00buy48920.011.570460.000000.00000
97842012.02.06 23:00sell48930.011.575660.000000.00000
97852012.02.07 14:00sell48940.031.578700.000000.00000
97862012.02.07 15:13close48940.031.576520.000000.000004.6915967.20
97872012.02.07 15:13close48930.011.576520.000000.00000-0.6915966.51
97882012.02.07 19:00close48920.011.580510.000000.000007.4215973.92
97892012.02.07 21:00sell48950.011.580900.000000.00000
97902012.02.07 22:00sell48960.031.582320.000000.00000
97912012.02.08 00:28close48960.031.581510.000000.000001.6715975.60
97922012.02.08 00:28close48950.011.581510.000000.00000-0.5015975.10
97932012.02.08 04:00sell48970.011.581810.000000.00000
97942012.02.08 05:00sell48980.031.582500.000000.00000
97952012.02.08 12:58close48980.031.580990.000000.000003.1915978.29
97962012.02.08 12:58close48970.011.580990.000000.000000.5515978.84
97972012.02.08 17:00sell48990.011.576710.000000.00000
97982012.02.08 17:23close48990.011.575520.000000.000000.8215979.66
97992012.02.08 23:00buy49000.011.575780.000000.00000
98002012.02.09 18:00buy49010.031.574900.000000.00000
98012012.02.09 18:12close49010.031.576450.000000.000003.2815982.94
98022012.02.09 18:12close49000.011.576450.000000.000000.3115983.24
98032012.02.10 11:00buy49020.011.578320.000000.00000
98042012.02.10 11:41close49020.011.579360.000000.000000.7115983.95
98052012.02.10 12:00buy49030.011.580850.000000.00000
98062012.02.10 12:08close49030.011.582000.000000.000000.7915984.74
98072012.02.10 15:00sell49040.011.582100.000000.00000
98082012.02.14 08:00buy49050.011.573590.000000.00000
98092012.02.14 14:00buy49060.031.572320.000000.00000
98102012.02.14 14:00close49040.011.572320.000000.000007.3015992.04
98112012.02.14 18:00buy49070.051.568220.000000.00000
98122012.02.15 11:00sell49080.011.560160.000000.00000
98132012.02.15 11:00buy49090.071.560620.000000.00000
98142012.02.15 13:00sell49100.031.561440.000000.00000
98152012.02.15 19:50close49090.071.566540.000000.0000030.5616022.60
98162012.02.15 19:50close49070.051.566540.000000.00000-6.8716015.73
98172012.02.15 19:50close49060.031.566540.000000.00000-13.3316002.40
98182012.02.15 19:50close49050.011.566540.000000.00000-5.3915997.00
98192012.02.15 20:00sell49110.051.567690.000000.00000
98202012.02.16 11:00sell49120.071.573260.000000.00000
98212012.02.16 18:00buy49130.011.575580.000000.00000
98222012.02.16 19:00buy49140.031.573830.000000.00000
98232012.02.17 11:30close49140.031.577230.000000.000007.3016004.30
98242012.02.17 11:30close49130.011.577230.000000.000001.1316005.43
98252012.02.17 12:00buy49150.011.578350.000000.00000
98262012.02.17 13:00buy49160.031.577580.000000.00000
98272012.02.20 13:00buy49170.051.572110.000000.00000
98282012.02.20 15:38close49170.051.575660.000000.0000012.9616018.39
98292012.02.20 15:38close49160.031.575660.000000.00000-4.6616013.72
98302012.02.20 15:38close49150.011.575660.000000.00000-2.1316011.59
98312012.02.22 11:40close49120.071.567870.000000.0000028.3516039.94
98322012.02.22 11:40close49110.051.567870.000000.00000-0.3116039.63
98332012.02.22 11:40close49100.031.567870.000000.00000-14.2316025.39
98342012.02.22 11:40close49080.011.567870.000000.00000-5.7116019.68
98352012.02.22 12:00sell49180.011.566440.000000.00000
98362012.02.22 13:00sell49190.031.568440.000000.00000
98372012.02.22 14:23close49190.031.565840.000000.000005.6316025.31
98382012.02.22 14:23close49180.011.565840.000000.000000.3716025.68
98392012.02.22 16:00buy49200.011.568840.000000.00000
98402012.02.22 17:00buy49210.031.567550.000000.00000
98412012.02.23 11:00sell49220.011.563900.000000.00000
98422012.02.23 12:00sell49230.031.567240.000000.00000
98432012.02.23 20:19close49210.031.569860.000000.000004.5916030.27
98442012.02.23 20:19close49200.011.569860.000000.000000.5716030.84
98452012.02.24 11:00buy49240.011.574280.000000.00000
98462012.02.24 11:00sell49250.051.573890.000000.00000
98472012.02.24 11:26close49240.011.575490.000000.000000.8416031.68
98482012.02.24 16:00buy49260.011.581370.000000.00000
98492012.02.24 16:00sell49270.071.581060.000000.00000
98502012.02.24 16:41close49260.011.582710.000000.000000.9316032.61
98512012.02.24 21:00sell49280.091.586140.000000.00000
98522012.02.27 12:00sell49290.111.591230.000000.00000
98532012.02.27 18:15close49290.111.582350.000000.0000072.4116105.02
98542012.02.27 18:15close49280.091.582350.000000.0000025.1016130.12
98552012.02.27 18:15close49270.071.582350.000000.00000-7.1116123.01
98562012.02.27 18:15close49250.051.582350.000000.00000-31.9416091.08
98572012.02.27 18:15close49230.031.582350.000000.00000-34.0516057.03
98582012.02.27 18:15close49220.011.582350.000000.00000-13.8516043.18
98592012.02.27 23:00buy49300.011.580680.000000.00000
98602012.02.28 05:00buy49310.031.579850.000000.00000
98612012.02.28 18:24close49310.031.581320.000000.000003.1016046.28
98622012.02.28 18:24close49300.011.581320.000000.000000.3716046.64
98632012.02.28 19:00buy49320.011.581980.000000.00000
98642012.02.28 21:38close49320.011.583260.000000.000000.8916047.53
98652012.02.28 22:00sell49330.011.582580.000000.00000
98662012.02.29 18:00close49330.011.573380.000000.000006.8516054.38
98672012.03.01 04:00buy49340.011.574760.000000.00000
98682012.03.01 12:00buy49350.031.573860.000000.00000
98692012.03.01 12:01close49350.031.575340.000000.000003.1216057.50
98702012.03.01 12:01close49340.011.575340.000000.000000.3716057.87
98712012.03.01 18:00buy49360.011.573690.000000.00000
98722012.03.01 19:00buy49370.031.571450.000000.00000
98732012.03.02 15:00sell49380.011.566060.000000.00000
98742012.03.02 15:00buy49390.051.566390.000000.00000
98752012.03.02 16:06close49380.011.564890.000000.000000.8116058.68
98762012.03.05 10:55close49390.051.569950.000000.0000012.7716071.45
98772012.03.05 10:55close49370.031.569950.000000.00000-3.8516067.61
98782012.03.05 10:55close49360.011.569950.000000.00000-2.9616064.65
98792012.03.05 15:00sell49400.011.572860.000000.00000
98802012.03.05 16:00sell49410.031.575210.000000.00000
98812012.03.06 04:00sell49420.051.579430.000000.00000
98822012.03.06 10:22close49420.051.576620.000000.0000010.1816074.83
98832012.03.06 10:22close49410.031.576620.000000.00000-3.3216071.51
98842012.03.06 10:22close49400.011.576620.000000.00000-2.8716068.64
98852012.03.08 01:00buy49430.011.571480.000000.00000
98862012.03.08 04:00buy49440.031.569890.000000.00000
98872012.03.08 11:01close49440.031.571220.000000.000002.7816071.42
98882012.03.08 11:01close49430.011.571220.000000.00000-0.2616071.16
98892012.03.08 12:00buy49450.011.574530.000000.00000
98902012.03.08 13:00buy49460.031.573220.000000.00000
98912012.03.08 20:00buy49470.051.568220.000000.00000
98922012.03.09 12:00buy49480.071.563050.000000.00000
98932012.03.09 13:55close49480.071.567970.000000.0000025.3116096.47
98942012.03.09 13:55close49470.051.567970.000000.00000-1.5116094.96
98952012.03.09 13:55close49460.031.567970.000000.00000-12.1516082.80
98962012.03.09 13:55close49450.011.567970.000000.00000-5.0316077.77
98972012.03.09 16:00sell49490.011.556400.000000.00000
98982012.03.09 16:08close49490.011.555280.000000.000000.7716078.54
98992012.03.12 00:00buy49500.011.553090.000000.00000
99002012.03.12 01:00buy49510.031.552660.000000.00000
99012012.03.12 03:00close49510.031.553360.000000.000001.3616079.90
99022012.03.12 03:00close49500.011.553360.000000.000000.1316080.03
99032012.03.12 04:00buy49520.011.554980.000000.00000
99042012.03.12 10:00buy49530.031.553760.000000.00000
99052012.03.12 13:00sell49540.011.547730.000000.00000
99062012.03.12 13:00buy49550.051.548090.000000.00000
99072012.03.12 14:00sell49560.031.550250.000000.00000
99082012.03.12 14:47close49550.051.551430.000000.0000012.1616092.19
99092012.03.12 14:47close49530.031.551430.000000.00000-5.4416086.75
99102012.03.12 14:47close49520.011.551430.000000.00000-2.7316084.02
99112012.03.13 10:00buy49570.011.550400.000000.00000
99122012.03.13 14:40close49560.031.547540.000000.000005.9416089.96
99132012.03.13 14:40close49540.011.547540.000000.000000.1016090.06
99142012.03.13 15:00buy49580.031.548600.000000.00000
99152012.03.13 15:31close49580.031.550470.000000.000003.9916094.05
99162012.03.13 15:31close49570.011.550470.000000.00000-0.0216094.03
99172012.03.13 16:00buy49590.011.555070.000000.00000
99182012.03.13 17:40close49590.011.556310.000000.000000.8616094.89
99192012.03.13 18:00buy49600.011.558860.000000.00000
99202012.03.13 19:00buy49610.031.556460.000000.00000
99212012.03.14 05:00buy49620.051.551550.000000.00000
99222012.03.14 10:04close49620.051.554900.000000.0000012.2016107.09
99232012.03.14 10:04close49610.031.554900.000000.00000-3.8516103.24
99242012.03.14 10:04close49600.011.554900.000000.00000-3.0816100.15
99252012.03.14 11:00buy49630.011.559750.000000.00000
99262012.03.14 11:03close49630.011.560920.000000.000000.8116100.96
99272012.03.14 16:00sell49640.011.552310.000000.00000
99282012.03.14 16:08close49640.011.551040.000000.000000.8816101.84
99292012.03.15 23:00sell49650.011.558070.000000.00000
99302012.03.16 04:00sell49660.031.558760.000000.00000
99312012.03.16 15:00buy49670.011.566150.000000.00000
99322012.03.16 15:00sell49680.051.565710.000000.00000
99332012.03.16 15:05close49670.011.567400.000000.000000.8716102.71
99342012.03.16 16:00buy49690.011.571890.000000.00000
99352012.03.16 16:00sell49700.071.571440.000000.00000
99362012.03.16 16:28close49690.011.573060.000000.000000.8116103.52
99372012.03.20 12:00buy49710.011.573320.000000.00000
99382012.03.20 14:00buy49720.031.571360.000000.00000
99392012.03.20 14:26close49720.031.573880.000000.000005.4516108.97
99402012.03.20 14:26close49710.011.573880.000000.000000.3516109.32
99412012.03.20 15:00buy49730.011.574480.000000.00000
99422012.03.20 15:39close49730.011.575750.000000.000000.8816110.20
99432012.03.20 16:00buy49740.011.579400.000000.00000
99442012.03.20 16:00sell49750.091.579130.000000.00000
99452012.03.20 17:00buy49760.031.574030.000000.00000
99462012.03.21 03:35close49750.091.570870.000000.0000055.2416165.45
99472012.03.21 03:35close49700.071.570870.000000.000002.9316168.37
99482012.03.21 03:35close49680.051.570870.000000.00000-19.3816148.99
99492012.03.21 03:35close49660.031.570870.000000.00000-27.2516121.75
99502012.03.21 03:35close49650.011.570870.000000.00000-9.5816112.17
99512012.03.21 12:00sell49770.011.567910.000000.00000
99522012.03.21 12:00buy49780.051.568290.000000.00000
99532012.03.21 13:00sell49790.031.570080.000000.00000
99542012.03.21 14:27close49790.031.567350.000000.000005.9316118.10
99552012.03.21 14:27close49770.011.567350.000000.000000.3516118.45
99562012.03.21 16:48close49780.051.572470.000000.0000015.3116133.76
99572012.03.21 16:48close49760.031.572470.000000.00000-3.8516129.91
99582012.03.21 16:48close49740.011.572470.000000.00000-5.3116124.59
99592012.03.22 03:00sell49800.011.574170.000000.00000
99602012.03.22 05:00sell49810.031.575930.000000.00000
99612012.03.22 11:30close49810.031.574190.000000.000003.7016128.29
99622012.03.22 11:30close49800.011.574190.000000.00000-0.0816128.21
99632012.03.22 12:00sell49820.011.571630.000000.00000
99642012.03.22 13:00sell49830.031.572430.000000.00000
99652012.03.22 15:00buy49840.011.578630.000000.00000
99662012.03.22 15:00sell49850.051.578250.000000.00000
99672012.03.22 15:35close49840.011.579850.000000.000000.8516129.06
99682012.03.23 10:00buy49860.011.586090.000000.00000
99692012.03.23 10:00sell49870.071.585690.000000.00000
99702012.03.23 11:13close49860.011.587320.000000.000000.8516129.91
99712012.03.23 17:00buy49880.011.590060.000000.00000
99722012.03.23 18:00buy49890.031.583930.000000.00000
99732012.03.26 12:05close49870.071.579250.000000.0000033.4316163.34
99742012.03.26 12:05close49850.051.579250.000000.00000-3.8916159.46
99752012.03.26 12:05close49830.031.579250.000000.00000-15.4216144.04
99762012.03.26 12:05close49820.011.579250.000000.00000-5.7416138.30
99772012.03.27 17:11close49890.031.587400.000000.000007.3216145.62
99782012.03.27 17:11close49880.011.587400.000000.00000-2.1616143.46
99792012.03.28 03:00sell49900.011.588110.000000.00000
99802012.03.28 04:00sell49910.031.588610.000000.00000
99812012.03.28 10:24close49910.031.587090.000000.000003.2116146.67
99822012.03.28 10:24close49900.011.587090.000000.000000.6916147.36
99832012.03.29 14:00sell49920.011.587400.000000.00000
99842012.03.29 15:00sell49930.031.589750.000000.00000
99852012.03.30 08:00buy49940.011.595170.000000.00000
99862012.03.30 09:47close49940.011.596220.000000.000000.7216148.08
99872012.03.30 10:00sell49950.051.596310.000000.00000
99882012.04.02 12:00buy49960.011.601790.000000.00000
99892012.04.02 13:00buy49970.031.598750.000000.00000
99902012.04.02 13:33close49970.031.601530.000000.000006.0416154.12
99912012.04.02 13:33close49960.011.601530.000000.00000-0.2616153.86
99922012.04.02 14:00sell49980.071.601800.000000.00000
99932012.04.02 15:52close49980.071.596180.000000.0000028.9816182.84
99942012.04.02 15:52close49950.051.596180.000000.000000.2416183.08
99952012.04.02 15:52close49930.031.596180.000000.00000-14.5416168.55
99962012.04.02 15:52close49920.011.596180.000000.00000-6.6016161.95
99972012.04.02 16:00sell49990.011.595540.000000.00000
99982012.04.02 17:17close49990.011.594280.000000.000000.8716162.82
99992012.04.02 23:00buy50000.011.588190.000000.00000
100002012.04.03 00:00buy50010.031.587680.000000.00000
100012012.04.03 12:32close50010.031.588860.000000.000002.4516165.27
100022012.04.03 12:32close50000.011.588860.000000.000000.4016165.66
100032012.04.03 16:00sell50020.011.583840.000000.00000
100042012.04.03 16:13close50020.011.582680.000000.000000.8016166.46
100052012.04.03 19:00buy50030.011.582230.000000.00000
100062012.04.03 22:00sell50040.011.576820.000000.00000
100072012.04.03 22:00buy50050.031.577210.000000.00000
100082012.04.04 09:44close50040.011.575760.000000.000000.7416167.20
100092012.04.04 14:09close50050.031.579920.000000.000005.7516172.95
100102012.04.04 14:09close50030.011.579920.000000.00000-1.8416171.10
100112012.04.04 18:00buy50060.011.582960.000000.00000
100122012.04.04 19:00buy50070.031.582250.000000.00000
100132012.04.04 23:00sell50080.011.582920.000000.00000
100142012.04.05 02:58close50070.031.584460.000000.000004.3516175.46
100152012.04.05 02:58close50060.011.584460.000000.000000.9316176.38
100162012.04.05 03:00sell50090.031.584320.000000.00000
100172012.04.05 09:53close50090.031.582660.000000.000003.5216179.90
100182012.04.05 09:53close50080.011.582660.000000.000000.1816180.08
100192012.04.05 16:00sell50100.011.572500.000000.00000
100202012.04.05 16:16close50100.011.571240.000000.000000.8716180.95
100212012.04.05 19:00buy50110.011.571080.000000.00000
100222012.04.06 15:32close50110.011.583420.000000.000009.1316190.08
100232012.04.06 16:00buy50120.011.584310.000000.00000
100242012.04.06 17:00buy50130.031.582540.000000.00000
100252012.04.09 01:00close50130.031.584760.000000.000004.6516194.73
100262012.04.09 01:00close50120.011.584760.000000.000000.2316194.95
100272012.04.09 02:00sell50140.011.577480.000000.00000
100282012.04.09 03:00sell50150.031.582860.000000.00000
100292012.04.10 20:00sell50160.051.589410.000000.00000
100302012.04.11 10:00buy50170.011.595510.000000.00000
100312012.04.11 10:00sell50180.071.595010.000000.00000
100322012.04.11 11:26close50170.011.596640.000000.000000.7816195.73
100332012.04.12 18:05close50180.071.589250.000000.0000030.1416225.87
100342012.04.12 18:05close50160.051.589250.000000.000000.6616226.52
100352012.04.12 18:05close50150.031.589250.000000.00000-14.2816212.25
100362012.04.12 18:05close50140.011.589250.000000.00000-8.7916203.46
100372012.04.12 20:00buy50190.011.587710.000000.00000
100382012.04.13 01:00buy50200.031.588030.000000.00000
100392012.04.13 14:00sell50210.011.581720.000000.00000
100402012.04.13 14:00buy50220.051.582030.000000.00000
100412012.04.13 14:36close50220.051.585170.000000.0000011.4116214.87
100422012.04.13 14:36close50200.031.585170.000000.00000-6.6416208.23
100432012.04.13 14:36close50190.011.585170.000000.00000-2.0216206.20
100442012.04.13 15:00buy50230.011.585230.000000.00000
100452012.04.13 15:00sell50240.031.584880.000000.00000
100462012.04.13 16:00buy50250.031.584710.000000.00000
100472012.04.13 18:28close50240.031.582150.000000.000005.9316212.13
100482012.04.13 18:28close50210.011.582150.000000.00000-0.3916211.74
100492012.04.16 17:27close50250.031.586780.000000.000004.3216216.06
100502012.04.16 17:27close50230.011.586780.000000.000001.0516217.11
100512012.04.16 19:00buy50260.011.590680.000000.00000
100522012.04.16 19:19close50260.011.591900.000000.000000.8516217.96
100532012.04.16 21:00sell50270.011.589640.000000.00000
100542012.04.17 11:00sell50280.031.590220.000000.00000
100552012.04.17 12:00buy50290.011.593660.000000.00000
100562012.04.17 13:00buy50300.031.591280.000000.00000
100572012.04.17 15:22close50280.031.588690.000000.000003.2316221.19
100582012.04.17 15:22close50270.011.588690.000000.000000.6616221.85
100592012.04.17 17:00sell50310.011.575750.000000.00000
100602012.04.17 17:00buy50320.051.576170.000000.00000
100612012.04.17 17:20close50310.011.574610.000000.000000.7816222.63
100622012.04.18 16:00sell50330.011.582810.000000.00000
100632012.04.18 17:31close50320.051.584160.000000.0000029.3616251.98
100642012.04.18 17:31close50300.031.584160.000000.00000-16.3516235.63
100652012.04.18 17:31close50290.011.584160.000000.00000-7.2316228.40
100662012.04.18 18:00sell50340.031.584870.000000.00000
100672012.04.18 21:00sell50350.051.589300.000000.00000
100682012.04.19 13:08close50350.051.586340.000000.0000011.0416239.44
100692012.04.19 13:08close50340.031.586340.000000.00000-3.3316236.11
100702012.04.19 13:08close50330.011.586340.000000.00000-2.6616233.45
100712012.04.19 16:00buy50360.011.592120.000000.00000
100722012.04.19 16:35close50360.011.593370.000000.000000.8716234.32
100732012.04.19 23:00sell50370.011.597840.000000.00000
100742012.04.20 10:00sell50380.031.598620.000000.00000
100752012.04.20 11:00close50380.031.597390.000000.000002.5516236.87
100762012.04.20 11:00close50370.011.597390.000000.000000.2816237.15
100772012.04.20 12:00buy50390.011.601130.000000.00000
100782012.04.20 13:00buy50400.031.599710.000000.00000
100792012.04.20 23:25close50400.031.602030.000000.000005.0116242.16
100802012.04.20 23:25close50390.011.602030.000000.000000.6116242.77
100812012.04.23 06:00sell50410.011.601960.000000.00000
100822012.04.23 13:00sell50420.031.602890.000000.00000
100832012.04.23 18:06close50420.031.601210.000000.000003.5716246.34
100842012.04.23 18:06close50410.011.601210.000000.000000.4916246.83
100852012.04.24 03:00buy50430.011.597990.000000.00000
100862012.04.24 08:00buy50440.031.597440.000000.00000
100872012.04.24 09:57close50440.031.598710.000000.000002.6516249.48
100882012.04.24 09:57close50430.011.598710.000000.000000.4716249.95
100892012.04.24 22:00buy50450.011.595570.000000.00000
100902012.04.24 23:00buy50460.031.594490.000000.00000
100912012.04.25 12:00sell50470.011.585410.000000.00000
100922012.04.25 12:00buy50480.051.585860.000000.00000
100932012.04.25 13:00sell50490.031.587820.000000.00000
100942012.04.25 16:45close50490.031.585180.000000.000005.7316255.68
100952012.04.25 16:45close50470.011.585180.000000.000000.1016255.78
100962012.04.25 18:47close50480.051.590510.000000.0000017.0716272.85
100972012.04.25 18:47close50460.031.590510.000000.00000-9.2916263.56
100982012.04.25 18:47close50450.011.590510.000000.00000-3.9016259.66
100992012.04.26 16:00buy50500.011.592780.000000.00000
101002012.04.26 20:45close50500.011.594040.000000.000000.8716260.53
101012012.04.27 04:00sell50510.011.594330.000000.00000
101022012.04.27 05:00sell50520.031.595030.000000.00000
101032012.04.27 11:34close50520.031.593530.000000.000003.1616263.69
101042012.04.27 11:34close50510.011.593530.000000.000000.5316264.22
101052012.04.30 04:00sell50530.011.596550.000000.00000
101062012.04.30 10:00sell50540.031.597330.000000.00000
101072012.04.30 14:51close50540.031.595690.000000.000003.4816267.70
101082012.04.30 14:51close50530.011.595690.000000.000000.5816268.28
101092012.04.30 16:00buy50550.011.600890.000000.00000
101102012.04.30 16:42close50550.011.602180.000000.000000.8916269.17
101112012.04.30 17:00buy50560.011.605020.000000.00000
101122012.04.30 19:00buy50570.031.604050.000000.00000
101132012.04.30 19:00sell50580.011.603670.000000.00000
101142012.05.01 16:49close50570.031.606260.000000.000004.6316273.79
101152012.05.01 16:49close50560.011.606260.000000.000000.8216274.61
101162012.05.01 17:00sell50590.031.605510.000000.00000
101172012.05.01 17:00close50590.031.604830.000000.000001.3216275.93
101182012.05.01 17:00close50580.011.604830.000000.00000-0.9216275.01
101192012.05.01 18:00sell50600.011.596350.000000.00000
101202012.05.01 21:00buy50610.011.596900.000000.00000
101212012.05.01 22:00sell50620.031.597610.000000.00000
101222012.05.02 18:00sell50630.051.602780.000000.00000
101232012.05.02 19:29close50630.051.599380.000000.0000012.3916287.40
101242012.05.02 19:29close50620.031.599380.000000.00000-4.1216283.28
101252012.05.02 19:29close50600.011.599380.000000.00000-2.3216280.96
101262012.05.03 05:00buy50640.031.596200.000000.00000
101272012.05.03 13:00sell50650.011.592190.000000.00000
101282012.05.03 13:10close50650.011.590980.000000.000000.8416281.80
101292012.05.03 15:00buy50660.051.590990.000000.00000
101302012.05.03 15:28close50660.051.594080.000000.0000011.2216293.02
101312012.05.03 15:28close50640.031.594080.000000.00000-4.9716288.05
101322012.05.03 15:28close50610.011.594080.000000.00000-2.3716285.68
101332012.05.03 16:00buy50670.011.592560.000000.00000
101342012.05.04 01:45sell50680.011.599160.000000.00000
101352012.05.04 05:00sell50690.031.599720.000000.00000
101362012.05.04 14:30close50690.031.598280.000000.000003.0316288.71
101372012.05.04 14:30close50680.011.598280.000000.000000.5916289.30
101382012.05.04 16:00close50670.011.602520.000000.000007.3616296.66
101392012.05.07 04:00sell50700.011.608670.000000.00000
101402012.05.07 10:00sell50710.031.609420.000000.00000
101412012.05.07 12:47close50710.031.607890.000000.000003.2316299.89
101422012.05.07 12:47close50700.011.607890.000000.000000.5216300.41
101432012.05.07 18:00buy50720.011.611790.000000.00000
101442012.05.07 19:00buy50730.031.608760.000000.00000
101452012.05.08 16:53close50730.031.611580.000000.000006.0016306.41
101462012.05.08 16:53close50720.011.611580.000000.00000-0.2616306.14
101472012.05.08 17:00buy50740.011.612630.000000.00000
101482012.05.08 17:46close50740.011.613710.000000.000000.7416306.88
101492012.05.08 18:00buy50750.011.616070.000000.00000
101502012.05.08 18:10close50750.011.617270.000000.000000.8316307.71
101512012.05.08 21:00sell50760.011.613820.000000.00000
101522012.05.09 04:00sell50770.031.614390.000000.00000
101532012.05.09 14:00buy50780.011.618870.000000.00000
101542012.05.09 14:00sell50790.051.618490.000000.00000
101552012.05.09 14:24close50780.011.620090.000000.000000.8416308.55
101562012.05.09 15:05close50790.051.615760.000000.000009.8716318.42
101572012.05.09 15:05close50770.031.615760.000000.00000-3.2916315.13
101582012.05.09 15:05close50760.011.615760.000000.00000-1.5016313.63
101592012.05.11 16:00sell50800.011.605690.000000.00000
101602012.05.11 16:10close50800.011.604460.000000.000000.8616314.49
101612012.05.11 18:00buy50810.011.604760.000000.00000
101622012.05.11 19:00buy50820.031.602960.000000.00000
101632012.05.11 20:12close50820.031.604810.000000.000003.9516318.44
101642012.05.11 20:12close50810.011.604810.000000.00000-0.0416318.40
101652012.05.14 05:00buy50830.011.608040.000000.00000
101662012.05.14 06:00buy50840.031.606940.000000.00000
101672012.05.14 09:38close50840.031.608350.000000.000002.9616321.36
101682012.05.14 09:38close50830.011.608350.000000.000000.1616321.52
101692012.05.15 14:00sell50850.011.606970.000000.00000
101702012.05.15 15:29close50850.011.606660.000000.000000.1716321.69
101712012.05.16 13:00sell50860.011.608020.000000.00000
101722012.05.16 13:20close50860.011.606780.000000.000000.8616322.55
101732012.05.17 16:00sell50870.011.602360.000000.00000
101742012.05.17 17:00sell50880.031.604700.000000.00000
101752012.05.17 23:00sell50890.051.610510.000000.00000
101762012.05.18 14:05close50890.051.606590.000000.0000014.4316336.98
101772012.05.18 14:05close50880.031.606590.000000.00000-4.3916332.59
101782012.05.18 14:05close50870.011.606590.000000.00000-3.2216329.37
101792012.05.22 09:00buy50900.011.608230.000000.00000
101802012.05.22 12:00buy50910.031.607190.000000.00000
101812012.05.22 16:55close50910.031.608760.000000.000003.3216332.69
101822012.05.22 16:55close50900.011.608760.000000.000000.3216333.01
101832012.05.23 11:00sell50920.011.607480.000000.00000
101842012.05.23 11:10close50920.011.606270.000000.000000.8416333.85
101852012.05.23 18:00buy50930.011.616230.000000.00000
101862012.05.23 19:00buy50940.031.612440.000000.00000
101872012.05.24 06:00buy50950.051.607540.000000.00000
101882012.05.24 18:20close50950.051.610990.000000.0000012.5716346.42
101892012.05.24 18:20close50940.031.610990.000000.00000-3.8716342.55
101902012.05.24 18:20close50930.011.610990.000000.00000-4.1316338.42
101912012.05.25 16:00buy50960.011.612910.000000.00000
101922012.05.25 17:00buy50970.031.610920.000000.00000
101932012.05.25 23:24close50970.031.613370.000000.000005.2916343.71
101942012.05.25 23:24close50960.011.613370.000000.000000.2716343.98
101952012.05.28 19:00sell50980.011.606290.000000.00000
101962012.05.28 22:33close50980.011.605480.000000.000000.5416344.52
101972012.05.29 06:00buy50990.011.604790.000000.00000
101982012.05.29 09:00buy51000.031.603960.000000.00000
101992012.05.29 10:02close51000.031.605270.000000.000002.7416347.26
102002012.05.29 10:02close50990.011.605270.000000.000000.2916347.55
102012012.05.29 14:00sell51010.011.603830.000000.00000
102022012.05.29 15:00sell51020.031.605430.000000.00000
102032012.05.29 16:45close51020.031.603010.000000.000005.2316352.78
102042012.05.29 16:45close51010.011.603010.000000.000000.5516353.33
102052012.05.30 01:00buy51030.011.599980.000000.00000
102062012.05.30 11:00buy51040.031.598440.000000.00000
102072012.05.30 13:01close51040.031.599960.000000.000003.2116356.54
102082012.05.30 13:01close51030.011.599960.000000.00000-0.0816356.46
102092012.05.30 14:00buy51050.011.603340.000000.00000
102102012.05.30 15:00buy51060.031.602000.000000.00000
102112012.05.30 15:58close51060.031.604350.000000.000005.0716361.53
102122012.05.30 15:58close51050.011.604350.000000.000000.6916362.22
102132012.05.30 22:00buy51070.011.594620.000000.00000
102142012.05.30 23:00buy51080.031.593220.000000.00000
102152012.05.30 23:47close51080.031.595010.000000.000003.8116366.03
102162012.05.30 23:47close51070.011.595010.000000.000000.2216366.25
102172012.05.31 00:00buy51090.011.594840.000000.00000
102182012.05.31 05:00buy51100.031.593880.000000.00000
102192012.05.31 15:12close51100.031.595270.000000.000002.9116369.16
102202012.05.31 15:12close51090.011.595270.000000.000000.2516369.41
102212012.06.01 12:00sell51110.011.587650.000000.00000
102222012.06.01 13:00sell51120.031.590020.000000.00000
102232012.06.01 16:00buy51130.011.596990.000000.00000
102242012.06.01 16:00sell51140.051.596540.000000.00000
102252012.06.01 16:10close51130.011.598170.000000.000000.8216370.23
102262012.06.04 03:00sell51150.071.602570.000000.00000
102272012.06.04 14:40close51150.071.596680.000000.0000030.4016400.63
102282012.06.04 14:40close51140.051.596680.000000.00000-0.7716399.86
102292012.06.04 14:40close51120.031.596680.000000.00000-15.1216384.74
102302012.06.04 14:40close51110.011.596680.000000.00000-6.8216377.92
102312012.06.05 10:00buy51160.011.595890.000000.00000
102322012.06.05 11:00buy51170.031.593590.000000.00000
102332012.06.05 12:14close51170.031.595470.000000.000004.0116381.93
102342012.06.05 12:14close51160.011.595470.000000.00000-0.3916381.54
102352012.06.07 03:00buy51180.011.592610.000000.00000
102362012.06.07 05:00buy51190.031.590980.000000.00000
102372012.06.07 12:15close51190.031.592420.000000.000003.0316384.57
102382012.06.07 12:15close51180.011.592420.000000.00000-0.2116384.36
102392012.06.07 17:00sell51200.011.590520.000000.00000
102402012.06.07 18:00buy51210.011.595520.000000.00000
102412012.06.07 18:00sell51220.031.595070.000000.00000
102422012.06.07 19:00buy51230.031.593860.000000.00000
102432012.06.07 22:44close51230.031.596200.000000.000005.0516389.41
102442012.06.07 22:44close51210.011.596200.000000.000000.4416389.85
102452012.06.08 17:15close51220.031.591930.000000.000006.9116396.76
102462012.06.08 17:15close51200.011.591930.000000.00000-1.1016395.67
102472012.06.11 01:00buy51240.011.587590.000000.00000
102482012.06.11 22:00close51240.011.597100.000000.000007.0516402.72
102492012.06.12 01:00sell51250.011.596370.000000.00000
102502012.06.12 11:00sell51260.031.597210.000000.00000
102512012.06.12 11:20close51260.031.595660.000000.000003.2816406.00
102522012.06.12 11:20close51250.011.595660.000000.000000.4716406.47
102532012.06.14 10:00sell51270.011.591290.000000.00000
102542012.06.14 11:00buy51280.011.592160.000000.00000
102552012.06.14 12:00sell51290.031.592580.000000.00000
102562012.06.14 20:00buy51300.031.591490.000000.00000
102572012.06.14 21:33close51300.031.593000.000000.000003.1916409.66
102582012.06.14 21:33close51280.011.593000.000000.000000.5616410.22
102592012.06.15 03:00buy51310.011.592000.000000.00000
102602012.06.15 07:00buy51320.031.591390.000000.00000
102612012.06.15 09:54close51290.031.590290.000000.000004.9916415.21
102622012.06.15 09:54close51270.011.590290.000000.000000.7016415.91
102632012.06.15 11:00sell51330.011.586840.000000.00000
102642012.06.15 12:00sell51340.031.588080.000000.00000
102652012.06.15 15:31close51320.031.592660.000000.000002.6416418.55
102662012.06.15 15:31close51310.011.592660.000000.000000.4216418.97
102672012.06.15 16:00buy51350.011.596600.000000.00000
102682012.06.15 16:00sell51360.051.596130.000000.00000
102692012.06.15 16:26close51350.011.597760.000000.000000.8016419.77
102702012.06.15 19:00sell51370.071.603470.000000.00000
102712012.06.18 12:00buy51380.011.607690.000000.00000
102722012.06.18 13:00buy51390.031.604590.000000.00000
102732012.06.18 15:25close51390.031.607300.000000.000005.8816425.65
102742012.06.18 15:25close51380.011.607300.000000.00000-0.3616425.29
102752012.06.19 17:33close51370.071.596590.000000.0000035.8616461.15
102762012.06.19 17:33close51360.051.596590.000000.00000-1.8716459.28
102772012.06.19 17:33close51340.031.596590.000000.00000-19.2216440.06
102782012.06.19 17:33close51330.011.596590.000000.00000-7.3316432.73
102792012.06.21 15:00sell51400.011.598800.000000.00000
102802012.06.21 16:00sell51410.031.602050.000000.00000
102812012.06.22 17:49close51410.031.599370.000000.000005.8716438.60
102822012.06.22 17:49close51400.011.599370.000000.00000-0.4816438.13
102832012.06.22 18:00sell51420.011.597860.000000.00000
102842012.06.22 19:00buy51430.011.598570.000000.00000
102852012.06.22 20:00sell51440.031.599900.000000.00000
102862012.06.22 22:00buy51450.031.597740.000000.00000
102872012.06.22 22:02close51440.031.597460.000000.000005.2716443.40
102882012.06.22 22:02close51420.011.597460.000000.000000.2316443.63
102892012.06.25 01:19close51450.031.599380.000000.000003.3516446.97
102902012.06.25 01:19close51430.011.599380.000000.000000.4916447.46
102912012.06.27 17:00sell51460.011.596080.000000.00000
102922012.06.27 20:00buy51470.011.596560.000000.00000
102932012.06.28 00:00buy51480.031.596030.000000.00000
102942012.06.28 00:43close51460.011.597070.000000.00000-0.7616446.70
102952012.06.28 09:07close51480.031.597420.000000.000002.9116449.61
102962012.06.28 09:07close51470.011.597420.000000.000000.4416450.05
102972012.06.28 23:00sell51490.011.602380.000000.00000
102982012.06.29 00:00sell51500.031.602900.000000.00000
102992012.06.29 08:57close51500.031.601580.000000.000002.7616452.81
103002012.06.29 08:57close51490.011.601580.000000.000000.5516453.36
103012012.07.02 08:00buy51510.011.596090.000000.00000
103022012.07.02 09:00buy51520.031.595490.000000.00000
103032012.07.02 15:36close51520.031.597010.000000.000003.2116456.57
103042012.07.02 15:36close51510.011.597010.000000.000000.6216457.19
103052012.07.03 14:00buy51530.011.592110.000000.00000
103062012.07.03 16:00buy51540.031.591240.000000.00000
103072012.07.04 11:00buy51550.051.587060.000000.00000
103082012.07.04 17:00sell51560.011.580450.000000.00000
103092012.07.04 17:00buy51570.071.580820.000000.00000
103102012.07.04 17:10close51560.011.579190.000000.000000.8716458.06
103112012.07.04 18:00sell51580.011.577070.000000.00000
103122012.07.04 19:00sell51590.031.579140.000000.00000
103132012.07.05 14:01close51590.031.576710.000000.000005.4316463.49
103142012.07.05 14:01close51580.011.576710.000000.000000.2616463.75
103152012.07.05 16:00buy51600.091.575060.000000.00000
103162012.07.09 15:24close51600.091.582110.000000.0000046.1116509.86
103172012.07.09 15:24close51570.071.582110.000000.000004.7216514.58
103182012.07.09 15:24close51550.051.582110.000000.00000-20.0016494.58
103192012.07.09 15:24close51540.031.582110.000000.00000-21.5316473.05
103202012.07.09 15:24close51530.011.582110.000000.00000-7.8316465.23
103212012.07.09 18:00sell51610.011.583090.000000.00000
103222012.07.10 22:00sell51620.031.585660.000000.00000
103232012.07.11 18:29close51620.031.583610.000000.000004.4616469.69
103242012.07.11 18:29close51610.011.583610.000000.00000-0.4216469.27
103252012.07.11 19:00sell51630.011.583400.000000.00000
103262012.07.11 21:10close51630.011.582260.000000.000000.7816470.05
103272012.07.12 01:00buy51640.011.580870.000000.00000
103282012.07.12 18:00buy51650.031.578920.000000.00000
103292012.07.12 21:00buy51660.051.573390.000000.00000
103302012.07.13 14:00buy51670.071.568800.000000.00000
103312012.07.13 14:38close51670.071.573430.000000.0000023.7916493.84
103322012.07.13 14:38close51660.051.573430.000000.00000-0.4216493.42
103332012.07.13 14:38close51650.031.573430.000000.00000-12.6816480.73
103342012.07.13 14:38close51640.011.573430.000000.00000-5.6916475.04
103352012.07.13 15:00buy51680.011.574180.000000.00000
103362012.07.13 16:27close51680.011.575400.000000.000000.8416475.88
103372012.07.16 00:00sell51690.011.578210.000000.00000
103382012.07.16 02:00sell51700.031.580180.000000.00000
103392012.07.16 10:21close51700.031.578330.000000.000003.9516479.83
103402012.07.16 10:21close51690.011.578330.000000.00000-0.1616479.67
103412012.07.16 16:00buy51710.011.581830.000000.00000
103422012.07.16 16:11close51710.011.583120.000000.000000.8916480.56
103432012.07.16 17:00buy51720.011.586200.000000.00000
103442012.07.16 18:27close51720.011.587570.000000.000000.9616481.52
103452012.07.16 20:00sell51730.011.586370.000000.00000
103462012.07.16 21:00sell51740.031.587010.000000.00000
103472012.07.16 21:50close51740.031.585490.000000.000003.2016484.72
103482012.07.16 21:50close51730.011.585490.000000.000000.5916485.31
103492012.07.16 22:00sell51750.011.585500.000000.00000
103502012.07.16 23:00sell51760.031.586350.000000.00000
103512012.07.17 11:30close51760.031.585370.000000.000002.0616487.37
103522012.07.17 11:30close51750.011.585370.000000.000000.0516487.42
103532012.07.19 06:00buy51770.011.581220.000000.00000
103542012.07.19 08:00buy51780.031.580740.000000.00000
103552012.07.19 10:04close51780.031.582070.000000.000002.7816490.20
103562012.07.19 10:04close51770.011.582070.000000.000000.5716490.77
103572012.07.20 16:00buy51790.011.585420.000000.00000
103582012.07.20 17:00buy51800.031.583760.000000.00000
103592012.07.20 18:00sell51810.011.579110.000000.00000
103602012.07.20 19:00sell51820.031.580380.000000.00000
103612012.07.23 18:00buy51830.051.578610.000000.00000
103622012.07.23 18:04close51820.031.578020.000000.000005.1616495.93
103632012.07.23 18:04close51810.011.578020.000000.000000.7716496.70
103642012.07.24 17:11close51830.051.582060.000000.0000012.3516509.05
103652012.07.24 17:11close51800.031.582060.000000.00000-4.3016504.75
103662012.07.24 17:11close51790.011.582060.000000.00000-2.6716502.09
103672012.07.25 03:00sell51840.011.584690.000000.00000
103682012.07.25 21:00close51840.011.574850.000000.000007.3016509.39
103692012.07.26 00:00buy51850.011.574170.000000.00000
103702012.07.26 02:00buy51860.031.573650.000000.00000
103712012.07.26 12:54close51860.031.575010.000000.000002.8516512.24
103722012.07.26 12:54close51850.011.575010.000000.000000.5616512.80
103732012.07.26 13:00buy51870.011.575640.000000.00000
103742012.07.26 14:00sell51880.011.572730.000000.00000
103752012.07.26 14:00buy51890.031.573140.000000.00000
103762012.07.26 14:11close51890.031.575760.000000.000005.6716518.47
103772012.07.26 14:11close51870.011.575760.000000.000000.0216518.49
103782012.07.26 15:00buy51900.011.578010.000000.00000
103792012.07.26 15:00sell51910.031.577670.000000.00000
103802012.07.26 15:22close51900.011.579310.000000.000000.9016519.39
103812012.07.26 16:00buy51920.011.581920.000000.00000
103822012.07.26 17:07close51920.011.583120.000000.000000.8316520.22
103832012.07.26 18:00sell51930.051.584940.000000.00000
103842012.07.27 20:47close51930.051.580300.000000.0000017.1316537.35
103852012.07.27 20:47close51910.031.580300.000000.00000-6.0616531.29
103862012.07.27 20:47close51880.011.580300.000000.00000-5.7216525.57
103872012.07.30 08:00buy51940.011.579390.000000.00000
103882012.07.30 09:00buy51950.031.578790.000000.00000
103892012.07.30 17:00buy51960.051.574590.000000.00000
103902012.07.31 13:00buy51970.071.570600.000000.00000
103912012.07.31 17:00sell51980.011.568300.000000.00000
103922012.07.31 18:00sell51990.031.569980.000000.00000
103932012.08.01 11:29close51990.031.567780.000000.000004.7916530.36
103942012.08.01 11:29close51980.011.567780.000000.000000.3416530.70
103952012.08.01 12:00sell52000.011.566040.000000.00000
103962012.08.01 12:00buy52010.091.566490.000000.00000
103972012.08.01 12:25close52000.011.564930.000000.000000.7716531.47
103982012.08.01 18:00buy52020.111.560600.000000.00000
103992012.08.02 15:42close52020.111.568270.000000.0000060.9716592.44
104002012.08.02 15:42close52010.091.568270.000000.0000010.1716602.61
104012012.08.02 15:42close51970.071.568270.000000.00000-13.9516588.66
104022012.08.02 15:42close51960.051.568270.000000.00000-25.1316563.53
104032012.08.02 15:42close51950.031.568270.000000.00000-24.5216539.01
104042012.08.02 15:42close51940.011.568270.000000.00000-8.6216530.38
104052012.08.03 16:00sell52030.011.556420.000000.00000
104062012.08.03 16:04close52030.011.555290.000000.000000.7816531.16
104072012.08.06 12:00sell52040.011.557560.000000.00000
104082012.08.06 15:00buy52050.011.558090.000000.00000
104092012.08.06 16:00sell52060.031.558430.000000.00000
104102012.08.08 00:00buy52070.031.557440.000000.00000
104112012.08.08 09:14close52060.031.556320.000000.000004.6516535.82
104122012.08.08 09:14close52040.011.556320.000000.000000.9016536.72
104132012.08.08 13:03close52070.031.558960.000000.000003.2116539.93
104142012.08.08 13:03close52050.011.558960.000000.000000.4916540.42
104152012.08.08 14:00buy52080.011.560900.000000.00000
104162012.08.08 17:00buy52090.031.557880.000000.00000
104172012.08.09 17:00buy52100.051.552260.000000.00000
104182012.08.10 11:00sell52110.011.547970.000000.00000
104192012.08.10 12:00sell52120.031.548880.000000.00000
104202012.08.10 17:43close52100.051.556090.000000.0000013.7716554.19
104212012.08.10 17:43close52090.031.556090.000000.00000-4.7616549.42
104222012.08.10 17:43close52080.011.556090.000000.00000-3.8616545.57
104232012.08.10 18:00sell52130.051.554820.000000.00000
104242012.08.13 16:00buy52140.011.558980.000000.00000
104252012.08.13 17:20close52140.011.560180.000000.000000.8216546.39
104262012.08.15 21:00buy52150.011.551840.000000.00000
104272012.08.16 03:19close52130.051.551060.000000.0000014.3416560.72
104282012.08.16 03:19close52120.031.551060.000000.00000-4.7516555.98
104292012.08.16 03:19close52110.011.551060.000000.00000-2.2616553.72
104302012.08.16 05:00buy52160.031.550950.000000.00000
104312012.08.16 11:32close52160.031.552420.000000.000003.0916556.81
104322012.08.16 11:32close52150.011.552420.000000.000000.2316557.04
104332012.08.16 12:00buy52170.011.553370.000000.00000
104342012.08.16 13:00buy52180.031.552270.000000.00000
104352012.08.16 15:33close52180.031.554480.000000.000004.7616561.80
104362012.08.16 15:33close52170.011.554480.000000.000000.7716562.57
104372012.08.16 16:00buy52190.011.556640.000000.00000
104382012.08.16 18:00buy52200.031.555980.000000.00000
104392012.08.17 08:00buy52210.051.550620.000000.00000
104402012.08.17 15:29close52210.051.554040.000000.0000012.4616575.03
104412012.08.17 15:29close52200.031.554040.000000.00000-4.7016570.32
104422012.08.17 15:29close52190.011.554040.000000.00000-2.0516568.27
104432012.08.17 16:00buy52220.011.554320.000000.00000
104442012.08.17 16:12close52220.011.555530.000000.000000.8316569.10
104452012.08.17 18:00sell52230.011.548870.000000.00000
104462012.08.17 19:00sell52240.031.551340.000000.00000
104472012.08.21 19:00sell52250.051.557210.000000.00000
104482012.08.22 05:00sell52260.071.563150.000000.00000
104492012.08.22 16:00sell52270.091.568340.000000.00000
104502012.08.22 22:00buy52280.011.572340.000000.00000
104512012.08.22 23:08close52280.011.573560.000000.000000.8416569.94
104522012.08.23 00:00sell52290.111.574320.000000.00000
104532012.08.27 00:00buy52300.011.570790.000000.00000
104542012.08.27 01:00buy52310.031.569790.000000.00000
104552012.08.27 13:07close52290.111.565250.000000.0000074.4216644.35
104562012.08.27 13:07close52270.091.565250.000000.0000021.1216665.48
104572012.08.27 13:07close52260.071.565250.000000.00000-10.7916654.68
104582012.08.27 13:07close52250.051.565250.000000.00000-29.8516624.83
104592012.08.27 13:07close52240.031.565250.000000.00000-30.9816593.85
104602012.08.27 13:07close52230.011.565250.000000.00000-12.1816581.67
104612012.08.27 18:00buy52320.051.564340.000000.00000
104622012.08.28 16:00buy52330.071.560040.000000.00000
104632012.08.29 10:50close52330.071.564190.000000.0000020.9716602.64
104642012.08.29 10:50close52320.051.564190.000000.00000-1.3516601.29
104652012.08.29 10:50close52310.031.564190.000000.00000-13.0716588.22
104662012.08.29 10:50close52300.011.564190.000000.00000-5.1116583.11
104672012.08.29 11:00buy52340.011.565390.000000.00000
104682012.08.29 12:00buy52350.031.564680.000000.00000
104692012.08.29 14:22close52350.031.566810.000000.000004.5816587.69
104702012.08.29 14:22close52340.011.566810.000000.000000.9916588.68
104712012.08.29 16:00sell52360.011.563670.000000.00000
104722012.08.29 16:54close52360.011.562330.000000.000000.9416589.62
104732012.08.29 17:00sell52370.011.561200.000000.00000
104742012.08.29 18:00buy52380.011.564750.000000.00000
104752012.08.29 18:00sell52390.031.564350.000000.00000
104762012.08.29 19:00buy52400.031.564090.000000.00000
104772012.08.29 22:27close52400.031.566230.000000.000004.6016594.22
104782012.08.29 22:27close52380.011.566230.000000.000001.0416595.26
104792012.08.30 13:00sell52410.051.569590.000000.00000
104802012.08.30 20:38close52410.051.565840.000000.0000013.7016608.96
104812012.08.30 20:38close52390.031.565840.000000.00000-3.3816605.58
104822012.08.30 20:38close52370.011.565840.000000.00000-3.4816602.11
104832012.08.31 12:00buy52420.011.569040.000000.00000
104842012.08.31 13:00buy52430.031.567960.000000.00000
104852012.08.31 15:26close52430.031.570190.000000.000004.8016606.91
104862012.08.31 15:26close52420.011.570190.000000.000000.8016607.71
104872012.09.03 08:00buy52440.011.564330.000000.00000
104882012.09.03 11:00buy52450.031.563380.000000.00000
104892012.09.03 11:28close52450.031.565370.000000.000004.2616611.97
104902012.09.03 11:28close52440.011.565370.000000.000000.7116612.68
104912012.09.03 12:00buy52460.011.566730.000000.00000
104922012.09.03 13:00buy52470.031.566040.000000.00000
104932012.09.03 17:53close52470.031.568240.000000.000004.7416617.42
104942012.09.03 17:53close52460.011.568240.000000.000001.0616618.48
104952012.09.05 14:00buy52480.011.571480.000000.00000
104962012.09.05 15:19close52480.011.572630.000000.000000.8016619.28
104972012.09.05 19:00sell52490.011.574860.000000.00000
104982012.09.05 20:00sell52500.031.575560.000000.00000
104992012.09.06 10:56close52500.031.574070.000000.000003.3216622.60
105002012.09.06 10:56close52490.011.574070.000000.000000.5816623.18
105012012.09.06 14:00sell52510.011.570820.000000.00000
105022012.09.06 15:23close52510.011.569550.000000.000000.8916624.07
105032012.09.06 19:00buy52520.011.564940.000000.00000
105042012.09.07 10:00buy52530.031.563600.000000.00000
105052012.09.07 10:13close52530.031.565380.000000.000003.7916627.86
105062012.09.07 10:13close52520.011.565380.000000.000000.2116628.06
105072012.09.07 11:00buy52540.011.567060.000000.00000
105082012.09.07 12:12close52540.011.568260.000000.000000.8316628.89
105092012.09.07 14:00sell52550.011.563610.000000.00000
105102012.09.07 15:42close52550.011.562490.000000.000000.7616629.65
105112012.09.10 09:00buy52560.011.565170.000000.00000
105122012.09.10 12:00buy52570.031.563680.000000.00000
105132012.09.11 12:00buy52580.051.559230.000000.00000
105142012.09.11 15:00sell52590.011.558160.000000.00000
105152012.09.11 16:00sell52600.031.559510.000000.00000
105162012.09.11 17:49close52580.051.562130.000000.0000010.5116640.16
105172012.09.11 17:49close52570.031.562130.000000.00000-3.8216636.34
105182012.09.11 17:49close52560.011.562130.000000.00000-2.3916633.95
105192012.09.12 03:00sell52610.051.564520.000000.00000
105202012.09.12 10:00buy52620.011.565290.000000.00000
105212012.09.12 10:32close52620.011.566530.000000.000000.8616634.81
105222012.09.12 18:00buy52630.011.571680.000000.00000
105232012.09.12 18:00sell52640.071.571260.000000.00000
105242012.09.12 22:07close52630.011.572940.000000.000000.8816635.69
105252012.09.13 20:34close52640.071.565390.000000.0000030.7216666.40
105262012.09.13 20:34close52610.051.565390.000000.00000-3.3116663.10
105272012.09.13 20:34close52600.031.565390.000000.00000-13.1916649.91
105282012.09.13 20:34close52590.011.565390.000000.00000-5.4116644.50
105292012.09.14 00:00buy52650.011.564790.000000.00000
105302012.09.14 05:00buy52660.031.563530.000000.00000
105312012.09.14 10:01close52660.031.565110.000000.000003.3416647.84
105322012.09.14 10:01close52650.011.565110.000000.000000.1716648.01
105332012.09.14 16:00buy52670.011.568430.000000.00000
105342012.09.14 16:19close52670.011.569810.000000.000000.9616648.97
105352012.09.14 18:00buy52680.011.573820.000000.00000
105362012.09.14 18:46close52680.011.575060.000000.000000.8616649.83
105372012.09.17 00:01sell52690.011.573720.000000.00000
105382012.09.17 01:00sell52700.031.574230.000000.00000
105392012.09.17 15:00sell52710.051.578310.000000.00000
105402012.09.17 17:00buy52720.011.580960.000000.00000
105412012.09.17 18:25close52720.011.582230.000000.000000.8816650.71
105422012.09.17 21:00sell52730.071.583220.000000.00000
105432012.09.19 15:14close52730.071.578800.000000.0000022.9716673.68
105442012.09.19 15:14close52710.051.578800.000000.00000-1.9816671.71
105452012.09.19 15:14close52700.031.578800.000000.00000-10.3616661.35
105462012.09.19 15:14close52690.011.578800.000000.00000-3.8416657.51
105472012.09.21 12:00buy52740.011.587990.000000.00000
105482012.09.21 13:00buy52750.031.585180.000000.00000
105492012.09.21 16:04close52750.031.587830.000000.000005.7516663.26
105502012.09.21 16:04close52740.011.587830.000000.00000-0.1916663.07
105512012.09.25 14:00sell52760.011.590630.000000.00000
105522012.09.26 23:00sell52770.031.592180.000000.00000
105532012.09.27 16:00buy52780.011.598530.000000.00000
105542012.09.27 16:00sell52790.051.598240.000000.00000
105552012.09.27 17:00buy52800.031.595830.000000.00000
105562012.09.27 17:36close52790.051.594620.000000.0000013.2116676.28
105572012.09.27 17:36close52770.031.594620.000000.00000-5.5216670.76
105582012.09.27 17:36close52760.011.594620.000000.00000-2.9816667.78
105592012.09.27 21:00buy52810.051.590540.000000.00000
105602012.09.28 17:00sell52820.011.587770.000000.00000
105612012.09.28 17:35close52820.011.586590.000000.000000.8116668.59
105622012.10.01 17:00buy52830.071.586240.000000.00000
105632012.10.02 18:57close52830.071.590320.000000.0000020.6016689.19
105642012.10.02 18:57close52810.051.590320.000000.00000-1.8316687.36
105652012.10.02 18:57close52800.031.590320.000000.00000-13.0016674.36
105662012.10.02 18:57close52780.011.590320.000000.00000-6.3516668.00
105672012.10.02 19:00buy52840.011.590680.000000.00000
105682012.10.02 20:00buy52850.031.588740.000000.00000
105692012.10.04 15:40close52850.031.591240.000000.000004.8816672.88
105702012.10.04 15:40close52840.011.591240.000000.000000.1716673.05
105712012.10.04 17:00sell52860.011.587670.000000.00000
105722012.10.04 17:08close52860.011.586370.000000.000000.9016673.95
105732012.10.05 16:00sell52870.011.579340.000000.00000
105742012.10.05 19:00sell52880.031.580990.000000.00000
105752012.10.05 19:00buy52890.011.581200.000000.00000
105762012.10.05 20:00buy52900.031.579780.000000.00000
105772012.10.05 23:51close52880.031.579110.000000.000004.0116677.96
105782012.10.05 23:51close52870.011.579110.000000.000000.1016678.06
105792012.10.08 05:00buy52910.051.574390.000000.00000
105802012.10.08 15:00buy52920.071.569680.000000.00000
105812012.10.08 18:00sell52930.011.564040.000000.00000
105822012.10.08 18:00buy52940.091.564290.000000.00000
105832012.10.08 21:00sell52950.031.564740.000000.00000
105842012.10.09 11:29close52950.031.562770.000000.000004.2716682.34
105852012.10.09 11:29close52930.011.562770.000000.000000.9016683.24
105862012.10.10 20:57close52940.091.570960.000000.0000043.5516726.79
105872012.10.10 20:57close52920.071.570960.000000.000005.6016732.39
105882012.10.10 20:57close52910.051.570960.000000.00000-13.6316718.75
105892012.10.10 20:57close52900.031.570960.000000.00000-20.4316698.33
105902012.10.10 20:57close52890.011.570960.000000.00000-7.8716690.45
105912012.10.11 03:00sell52960.011.571750.000000.00000
105922012.10.11 05:00sell52970.031.572260.000000.00000
105932012.10.11 09:00close52970.031.570970.000000.000002.6916693.14
105942012.10.11 09:00close52960.011.570970.000000.000000.5216693.66
105952012.10.11 16:00sell52980.011.567860.000000.00000
105962012.10.11 17:00sell52990.031.569510.000000.00000
105972012.10.11 17:59close52990.031.567070.000000.000005.2816698.94
105982012.10.11 17:59close52980.011.567070.000000.000000.5216699.46
105992012.10.12 11:00buy53000.011.571730.000000.00000
106002012.10.12 12:00buy53010.031.570810.000000.00000
106012012.10.12 15:32close53010.031.573070.000000.000004.8716704.33
106022012.10.12 15:32close53000.011.573070.000000.000000.9316705.26
106032012.10.12 16:00buy53020.011.575100.000000.00000
106042012.10.12 17:00buy53030.031.573900.000000.00000
106052012.10.16 00:23close53030.031.576330.000000.000004.9816710.25
106062012.10.16 00:23close53020.011.576330.000000.000000.7616711.01
106072012.10.16 03:00sell53040.011.577300.000000.00000
106082012.10.16 04:00sell53050.031.578260.000000.00000
106092012.10.16 07:16close53050.031.576650.000000.000003.4116714.42
106102012.10.16 07:16close53040.011.576650.000000.000000.4116714.83
106112012.10.16 08:00sell53060.011.576500.000000.00000
106122012.10.16 09:00sell53070.031.577250.000000.00000
106132012.10.16 15:00buy53080.011.586840.000000.00000
106142012.10.16 15:00sell53090.051.586500.000000.00000
106152012.10.16 15:05close53080.011.588160.000000.000000.9216715.75
106162012.10.17 04:00sell53100.071.591170.000000.00000
106172012.10.17 12:00buy53110.011.593200.000000.00000
106182012.10.17 12:46close53110.011.594470.000000.000000.8916716.64
106192012.10.17 18:31close53100.071.585570.000000.0000028.8716745.51
106202012.10.17 18:31close53090.051.585570.000000.000003.2316748.74
106212012.10.17 18:31close53070.031.585570.000000.00000-18.8516729.89
106222012.10.17 18:31close53060.011.585570.000000.00000-6.8416723.05
106232012.10.18 02:00buy53120.011.579480.000000.00000
106242012.10.18 05:00buy53130.031.578480.000000.00000
106252012.10.18 11:55close53130.031.579920.000000.000003.0316726.08
106262012.10.18 11:55close53120.011.579920.000000.000000.2616726.34
106272012.10.18 18:00buy53140.011.584950.000000.00000
106282012.10.18 19:00buy53150.031.583210.000000.00000
106292012.10.19 12:19close53150.031.585660.000000.000005.1616731.50
106302012.10.19 12:19close53140.011.585660.000000.000000.4216731.91
106312012.10.19 17:00buy53160.011.590210.000000.00000
106322012.10.19 18:00buy53170.031.587830.000000.00000
106332012.10.19 19:08close53170.031.590470.000000.000005.7316737.64
106342012.10.19 19:08close53160.011.590470.000000.000000.1316737.77
106352012.10.22 01:00sell53180.011.592020.000000.00000
106362012.10.22 11:00sell53190.031.594110.000000.00000
106372012.10.22 13:42close53190.031.592230.000000.000004.0116741.78
106382012.10.22 13:42close53180.011.592230.000000.00000-0.2316741.55
106392012.10.22 17:00sell53200.011.595540.000000.00000
106402012.10.23 16:00close53200.011.584880.000000.000007.9416749.49
106412012.10.23 17:00sell53210.011.581630.000000.00000
106422012.10.23 17:14close53210.011.580290.000000.000000.9316750.42
106432012.10.23 21:00buy53220.011.583080.000000.00000
106442012.10.24 04:00buy53230.031.582130.000000.00000
106452012.10.24 09:21close53230.031.583720.000000.000003.3616753.78
106462012.10.24 09:21close53220.011.583720.000000.000000.3716754.15
106472012.10.24 17:00buy53240.011.590310.000000.00000
106482012.10.24 18:38close53240.011.591150.000000.000000.5616754.71
106492012.10.25 00:00sell53250.011.593540.000000.00000
106502012.10.25 10:00sell53260.031.595930.000000.00000
106512012.10.25 12:00buy53270.011.598060.000000.00000
106522012.10.25 12:31close53270.011.599310.000000.000000.8716755.58
106532012.10.25 16:00sell53280.051.600570.000000.00000
106542012.10.26 06:00sell53290.071.604690.000000.00000
106552012.10.31 15:00buy53300.011.613000.000000.00000
106562012.10.31 15:00sell53310.091.612710.000000.00000
106572012.10.31 16:00buy53320.031.611740.000000.00000
106582012.11.01 09:03close53320.031.614100.000000.000004.6916760.27
106592012.11.01 09:03close53300.011.614100.000000.000000.6216760.89
106602012.11.01 11:00buy53330.011.617130.000000.00000
106612012.11.01 11:00sell53340.111.616730.000000.00000
106622012.11.01 12:00buy53350.031.616470.000000.00000
106632012.11.01 17:00buy53360.051.609480.000000.00000
106642012.11.01 17:25close53340.111.608320.000000.0000068.5316829.42
106652012.11.01 17:25close53310.091.608320.000000.0000029.5216858.93
106662012.11.01 17:25close53290.071.608320.000000.00000-18.6716840.26
106672012.11.01 17:25close53280.051.608320.000000.00000-28.6716811.59
106682012.11.01 17:25close53260.031.608320.000000.00000-27.6216783.97
106692012.11.01 17:25close53250.011.608320.000000.00000-11.0016772.97
106702012.11.02 08:00buy53370.071.604060.000000.00000
106712012.11.02 15:00sell53380.011.595060.000000.00000
106722012.11.02 15:00buy53390.091.595460.000000.00000
106732012.11.02 16:00sell53400.031.596120.000000.00000
106742012.11.02 18:59close53400.031.593760.000000.000005.1016778.07
106752012.11.02 18:59close53380.011.593760.000000.000000.9016778.97
106762012.11.02 19:00sell53410.011.593300.000000.00000
106772012.11.02 21:00sell53420.031.595060.000000.00000
106782012.11.05 11:30close53420.031.592710.000000.000005.1316784.10
106792012.11.05 11:30close53410.011.592710.000000.000000.3916784.49
106802012.11.06 11:00buy53430.111.590140.000000.00000
106812012.11.07 10:00buy53440.131.584530.000000.00000
106822012.11.07 21:00sell53450.011.592630.000000.00000
106832012.11.07 22:00sell53460.031.593340.000000.00000
106842012.11.08 02:32close53460.031.591810.000000.000003.4116787.90
106852012.11.08 02:32close53450.011.591810.000000.000000.6016788.50
106862012.11.08 04:00sell53470.011.592410.000000.00000
106872012.11.08 06:00sell53480.031.593240.000000.00000
106882012.11.08 11:32close53480.031.591610.000000.000003.4616791.96
106892012.11.08 11:32close53470.011.591610.000000.000000.5316792.49
106902012.11.08 18:18close53440.131.596160.000000.00000110.6416903.13
106912012.11.08 18:18close53430.111.596160.000000.0000046.8916950.02
106922012.11.08 18:18close53390.091.596160.000000.000001.7016951.72
106932012.11.08 18:18close53370.071.596160.000000.00000-43.7816907.94
106942012.11.08 18:18close53360.051.596160.000000.00000-51.8016856.14
106952012.11.08 18:18close53350.031.596160.000000.00000-46.7916809.35
106962012.11.08 18:18close53330.011.596160.000000.00000-16.0916793.26
106972012.11.09 01:00sell53490.011.598250.000000.00000
106982012.11.09 04:00sell53500.031.598940.000000.00000
106992012.11.09 09:54close53500.031.597380.000000.000003.3016796.56
107002012.11.09 09:54close53490.011.597380.000000.000000.5816797.14
107012012.11.12 01:00buy53510.011.591450.000000.00000
107022012.11.12 02:00buy53520.031.589730.000000.00000
107032012.11.13 11:30close53520.031.591370.000000.000003.3516800.48
107042012.11.13 11:30close53510.011.591370.000000.00000-0.1716800.31
107052012.11.15 18:00buy53530.011.591750.000000.00000
107062012.11.15 19:00buy53540.031.590660.000000.00000
107072012.11.19 16:00sell53550.011.584990.000000.00000
107082012.11.19 16:00buy53560.051.585290.000000.00000
107092012.11.19 20:00sell53570.031.586070.000000.00000
107102012.11.20 19:44close53560.051.589040.000000.0000013.4816813.79
107112012.11.20 19:44close53540.031.589040.000000.00000-4.2616809.53
107122012.11.20 19:44close53530.011.589040.000000.00000-2.2316807.30
107132012.11.22 11:00sell53580.051.591190.000000.00000
107142012.11.23 16:00buy53590.011.590880.000000.00000
107152012.11.23 18:00buy53600.031.589660.000000.00000
107162012.11.23 19:06close53600.031.592090.000000.000005.2516812.55
107172012.11.23 19:06close53590.011.592090.000000.000000.8316813.38
107182012.11.28 17:58close53580.051.587660.000000.0000013.2816826.65
107192012.11.28 17:58close53570.031.587660.000000.00000-3.2416823.41
107202012.11.28 17:58close53550.011.587660.000000.00000-1.8916821.52
107212012.11.29 16:00buy53610.011.592830.000000.00000
107222012.11.29 17:00buy53620.031.591450.000000.00000
107232012.11.30 06:00sell53630.011.592740.000000.00000
107242012.11.30 09:21close53620.031.593820.000000.000004.9916826.51
107252012.11.30 09:21close53610.011.593820.000000.000000.6316827.13
107262012.11.30 10:00sell53640.031.593910.000000.00000
107272012.11.30 11:52close53640.031.592090.000000.000003.8816831.01
107282012.11.30 11:52close53630.011.592090.000000.000000.4216831.43
107292012.11.30 16:00sell53650.011.589070.000000.00000
107302012.11.30 17:00sell53660.031.590130.000000.00000
107312012.12.03 16:00sell53670.051.596520.000000.00000
107322012.12.03 18:00buy53680.011.599530.000000.00000
107332012.12.03 19:16close53680.011.600910.000000.000000.9616832.39
107342012.12.04 08:00sell53690.071.601560.000000.00000
107352012.12.04 11:00buy53700.011.603090.000000.00000
107362012.12.04 12:00buy53710.031.602480.000000.00000
107372012.12.05 10:00buy53720.051.596920.000000.00000
107382012.12.05 10:38close53690.071.596310.000000.0000027.1816859.57
107392012.12.05 10:38close53670.051.596310.000000.000000.6416860.22
107402012.12.05 10:38close53660.031.596310.000000.00000-13.9216846.30
107412012.12.05 10:38close53650.011.596310.000000.00000-5.4416840.86
107422012.12.06 16:00sell53730.011.596050.000000.00000
107432012.12.06 17:18close53730.011.594740.000000.000000.9116841.77
107442012.12.06 18:00sell53740.011.590880.000000.00000
107452012.12.06 18:00buy53750.071.591150.000000.00000
107462012.12.06 19:00sell53760.031.591910.000000.00000
107472012.12.07 11:30close53760.031.589740.000000.000004.7316846.50
107482012.12.07 11:30close53740.011.589740.000000.000000.8016847.30
107492012.12.07 16:00sell53770.011.582670.000000.00000
107502012.12.07 16:00buy53780.091.582990.000000.00000
107512012.12.07 18:00sell53790.031.583810.000000.00000
107522012.12.07 23:00sell53800.051.589270.000000.00000
107532012.12.07 23:36close53800.051.585680.000000.0000013.0916860.39
107542012.12.07 23:36close53790.031.585680.000000.00000-4.4216855.97
107552012.12.07 23:36close53770.011.585680.000000.00000-2.3316853.64
107562012.12.10 00:00sell53810.011.583060.000000.00000
107572012.12.10 00:27close53810.011.582020.000000.000000.7116854.35
107582012.12.10 18:00sell53820.011.586590.000000.00000
107592012.12.11 00:04close53820.011.586090.000000.000000.3316854.68
107602012.12.12 14:37close53780.091.591840.000000.0000057.8416912.52
107612012.12.12 14:37close53750.071.591840.000000.000001.8916914.41
107622012.12.12 14:37close53720.051.591840.000000.00000-20.9316893.48
107632012.12.12 14:37close53710.031.591840.000000.00000-25.1816868.30
107642012.12.12 14:37close53700.011.591840.000000.00000-8.8416859.45
107652012.12.12 16:00sell53830.011.591280.000000.00000
107662012.12.13 13:00buy53840.011.586450.000000.00000
107672012.12.13 17:00buy53850.031.585890.000000.00000
107682012.12.13 17:46close53850.031.587470.000000.000003.3416862.79
107692012.12.13 17:46close53840.011.587470.000000.000000.6916863.48
107702012.12.14 18:00buy53860.011.590400.000000.00000
107712012.12.14 18:09close53860.011.591690.000000.000000.8916864.37
107722012.12.14 20:00sell53870.031.594020.000000.00000
107732012.12.17 13:00buy53880.011.601920.000000.00000
107742012.12.17 13:00sell53890.051.601640.000000.00000
107752012.12.17 14:00buy53900.031.599720.000000.00000
107762012.12.17 15:42close53890.051.597140.000000.0000016.5116880.88
107772012.12.17 15:42close53870.031.597140.000000.00000-7.1616873.72
107782012.12.17 15:42close53830.011.597140.000000.00000-4.3616869.37
107792012.12.17 16:00sell53910.011.595270.000000.00000
107802012.12.17 18:00buy53920.051.594600.000000.00000
107812012.12.17 21:27close53910.011.594020.000000.000000.8716870.24
107822012.12.18 17:00close53920.051.598220.000000.0000012.9916883.22
107832012.12.18 17:00close53900.031.598220.000000.00000-3.7116879.51
107842012.12.18 17:00close53880.011.598220.000000.00000-2.8816876.63
107852012.12.18 20:00sell53930.011.601330.000000.00000
107862012.12.19 02:00sell53940.031.602410.000000.00000
107872012.12.19 16:00sell53950.051.607620.000000.00000
107882012.12.21 19:40close53950.051.604440.000000.0000011.9616888.59
107892012.12.21 19:40close53940.031.604440.000000.00000-4.5316884.06
107902012.12.21 19:40close53930.011.604440.000000.00000-2.3016881.77
107912013.01.07 04:00buy53960.011.585060.000000.00000
107922013.01.07 07:00buy53970.031.584400.000000.00000
107932013.01.07 14:13close53970.031.585910.000000.000003.1916884.96
107942013.01.07 14:13close53960.011.585910.000000.000000.5616885.52
107952013.01.07 23:00sell53980.011.588470.000000.00000
107962013.01.08 01:00sell53990.031.589620.000000.00000
107972013.01.08 10:05close53990.031.587950.000000.000003.5516889.07
107982013.01.08 10:05close53980.011.587950.000000.000000.3416889.41
107992013.01.08 14:00buy54000.011.585320.000000.00000
108002013.01.08 15:00buy54010.031.583900.000000.00000
108012013.01.09 11:25close54010.031.585700.000000.000003.7016893.10
108022013.01.09 11:25close54000.011.585700.000000.000000.1716893.27
108032013.01.09 14:00sell54020.011.583510.000000.00000
108042013.01.09 14:58close54020.011.582200.000000.000000.9116894.18
108052013.01.10 06:00buy54030.011.581260.000000.00000
108062013.01.10 07:00buy54040.031.580470.000000.00000
108072013.01.10 12:44close54040.031.581990.000000.000003.2116897.39
108082013.01.10 12:44close54030.011.581990.000000.000000.4816897.87
108092013.01.10 16:00buy54050.011.585770.000000.00000
108102013.01.10 16:10close54050.011.586910.000000.000000.7816898.65
108112013.01.10 21:00sell54060.011.591200.000000.00000
108122013.01.14 15:00close54060.011.581960.000000.000006.8916905.54
108132013.01.14 22:00buy54070.011.582740.000000.00000
108142013.01.15 00:00buy54080.031.581910.000000.00000
108152013.01.15 09:17close54080.031.583150.000000.000002.5816908.12
108162013.01.15 09:17close54070.011.583150.000000.000000.2016908.32
108172013.01.16 18:00buy54090.011.576710.000000.00000
108182013.01.17 16:00sell54100.011.576010.000000.00000
108192013.01.17 16:14close54100.011.574620.000000.000000.9716909.29
108202013.01.17 17:00buy54110.031.573340.000000.00000
108212013.01.17 17:15close54110.031.575550.000000.000004.7616914.05
108222013.01.17 17:15close54090.011.575550.000000.00000-1.0716912.97
108232013.01.18 17:00buy54120.011.580180.000000.00000
108242013.01.18 17:00close54120.011.581460.000000.000000.8916913.86
108252013.01.21 01:00buy54130.011.573140.000000.00000
108262013.01.21 19:00buy54140.031.571950.000000.00000
108272013.01.22 13:24close54140.031.573530.000000.000003.2216917.08
108282013.01.22 13:24close54130.011.573530.000000.000000.1816917.25
108292013.01.22 14:00buy54150.011.574760.000000.00000
108302013.01.22 14:27close54150.011.576170.000000.000000.9916918.24
108312013.01.23 03:00buy54160.011.571510.000000.00000
108322013.01.23 06:00buy54170.031.570960.000000.00000
108332013.01.23 11:35close54170.031.572460.000000.000003.1616921.40
108342013.01.23 11:35close54160.011.572460.000000.000000.6416922.04
108352013.01.23 16:00buy54180.011.575670.000000.00000
108362013.01.23 17:00close54180.011.577030.000000.000000.9516922.99
108372013.01.23 18:00buy54190.011.582000.000000.00000
108382013.01.23 18:24close54190.011.583360.000000.000000.9516923.94
108392013.01.23 21:00sell54200.011.582110.000000.00000
108402013.01.23 22:00sell54210.031.582770.000000.00000
108412013.01.24 15:30close54210.031.581340.000000.000003.1916927.14
108422013.01.24 15:30close54200.011.581340.000000.000000.5716927.71
108432013.01.24 16:00sell54220.011.578550.000000.00000
108442013.01.24 17:00sell54230.031.579170.000000.00000
108452013.01.24 18:00buy54240.011.583640.000000.00000
108462013.01.24 19:00buy54250.031.582960.000000.00000
108472013.01.25 10:21close54250.031.585320.000000.000004.9616932.66
108482013.01.25 10:21close54240.011.585320.000000.000001.1516933.81
108492013.01.25 11:00sell54260.051.585320.000000.00000
108502013.01.25 11:30close54260.051.581410.000000.0000014.3016948.11
108512013.01.25 11:30close54230.031.581410.000000.00000-5.1816942.93
108522013.01.25 11:30close54220.011.581410.000000.00000-2.2016940.73
108532013.01.25 15:00buy54270.011.591080.000000.00000
108542013.01.25 15:19close54270.011.592360.000000.000000.8916941.62
108552013.01.25 18:00sell54280.011.594280.000000.00000
108562013.01.28 11:00buy54290.011.589670.000000.00000
108572013.01.28 13:00buy54300.031.588000.000000.00000
108582013.01.28 18:44close54280.011.581960.000000.000009.1816950.80
108592013.01.28 19:00sell54310.011.579580.000000.00000
108602013.01.28 19:00buy54320.051.579800.000000.00000
108612013.01.29 00:13close54310.011.579210.000000.000000.2316951.03
108622013.01.29 17:36close54320.051.584800.000000.0000018.1616969.19
108632013.01.29 17:36close54300.031.584800.000000.00000-7.5316961.66
108642013.01.29 17:36close54290.011.584800.000000.00000-3.7516957.90
108652013.01.30 01:00buy54330.011.578300.000000.00000
108662013.01.30 02:00buy54340.031.576800.000000.00000
108672013.01.30 08:59close54340.031.578550.000000.000003.7216961.62
108682013.01.30 08:59close54330.011.578550.000000.000000.1116961.73
108692013.01.31 05:00sell54350.011.583310.000000.00000
108702013.01.31 06:00sell54360.031.585010.000000.00000
108712013.01.31 12:56close54360.031.583150.000000.000003.9716965.70
108722013.01.31 12:56close54350.011.583150.000000.000000.0516965.75
108732013.01.31 13:00sell54370.011.582920.000000.00000
108742013.01.31 15:00sell54380.031.583990.000000.00000
108752013.01.31 16:57close54380.031.581660.000000.000005.0216970.77
108762013.01.31 16:57close54370.011.581660.000000.000000.8716971.64
108772013.02.01 16:00sell54390.011.578790.000000.00000
108782013.02.01 16:49close54390.011.577470.000000.000000.9216972.56
108792013.02.04 01:00buy54400.011.565580.000000.00000
108802013.02.05 01:00sell54410.011.573430.000000.00000
108812013.02.05 08:00sell54420.031.574170.000000.00000
108822013.02.05 08:00close54400.011.574170.000000.000006.3216978.88
108832013.02.05 08:49close54420.031.572640.000000.000003.2316982.11
108842013.02.05 08:49close54410.011.572640.000000.000000.5216982.63
108852013.02.05 21:00buy54430.011.560930.000000.00000
108862013.02.05 22:00buy54440.031.559820.000000.00000
108872013.02.06 11:41close54440.031.561560.000000.000003.5716986.20
108882013.02.06 11:41close54430.011.561560.000000.000000.3716986.56
108892013.02.06 12:00buy54450.011.561170.000000.00000
108902013.02.06 12:56close54450.011.562600.000000.000001.0116987.57
108912013.02.07 04:00buy54460.011.559410.000000.00000
108922013.02.07 19:00close54460.011.570010.000000.000007.8716995.44
108932013.02.07 20:00sell54470.011.567740.000000.00000
108942013.02.07 21:00sell54480.031.568620.000000.00000
108952013.02.08 00:09close54480.031.569810.000000.00000-2.8316992.61
108962013.02.08 00:09close54470.011.569810.000000.00000-1.6016991.01
108972013.02.08 01:00sell54490.011.567720.000000.00000
108982013.02.08 03:00sell54500.031.569380.000000.00000
108992013.02.08 13:00sell54510.051.573600.000000.00000
109002013.02.08 13:16close54510.051.570690.000000.0000010.5517001.56
109012013.02.08 13:16close54500.031.570690.000000.00000-3.1516998.41
109022013.02.08 13:16close54490.011.570690.000000.00000-2.3016996.11
109032013.02.08 15:00buy54520.011.577120.000000.00000
109042013.02.08 15:03close54520.011.578360.000000.000000.8616996.97
109052013.02.08 16:00buy54530.011.585530.000000.00000
109062013.02.08 17:00buy54540.031.581580.000000.00000
109072013.02.08 17:00sell54550.011.581210.000000.00000
109082013.02.08 17:33close54540.031.584590.000000.000006.5617003.53
109092013.02.08 17:33close54530.011.584590.000000.00000-0.7717002.76
109102013.02.08 18:00sell54560.031.586620.000000.00000
109112013.02.08 19:13close54560.031.583840.000000.000006.0417008.80
109122013.02.08 19:13close54550.011.583840.000000.00000-2.0417006.76
109132013.02.11 00:14sell54570.011.583310.000000.00000
109142013.02.11 02:00sell54580.031.585710.000000.00000
109152013.02.11 11:03close54580.031.583640.000000.000004.4417011.20
109162013.02.11 11:03close54570.011.583640.000000.00000-0.3217010.88
109172013.02.11 18:00sell54590.011.576650.000000.00000
109182013.02.11 20:00sell54600.031.577480.000000.00000
109192013.02.11 21:52close54600.031.575250.000000.000004.8017015.68
109202013.02.11 21:52close54590.011.575250.000000.000000.9817016.66
109212013.02.12 00:00buy54610.011.573840.000000.00000
109222013.02.12 11:00buy54620.031.572940.000000.00000
109232013.02.12 13:03close54620.031.574530.000000.000003.3617020.02
109242013.02.12 13:03close54610.011.574530.000000.000000.4517020.47
109252013.02.12 17:00buy54630.011.567530.000000.00000
109262013.02.13 13:00sell54640.011.562090.000000.00000
109272013.02.13 13:00buy54650.031.562440.000000.00000
109282013.02.13 13:02close54640.011.560860.000000.000000.8517021.32
109292013.02.13 19:00buy54660.051.557700.000000.00000
109302013.02.14 10:00buy54670.071.551770.000000.00000
109312013.02.15 12:00sell54680.011.551470.000000.00000
109322013.02.15 13:00sell54690.031.552930.000000.00000
109332013.02.15 15:57close54670.071.557290.000000.0000028.1517049.47
109342013.02.15 15:57close54660.051.557290.000000.00000-2.7717046.71
109352013.02.15 15:57close54650.031.557290.000000.00000-12.3217034.38
109362013.02.15 15:57close54630.011.557290.000000.00000-7.9617026.42
109372013.02.15 16:00buy54700.011.557160.000000.00000
109382013.02.15 16:15close54700.011.558420.000000.000000.8817027.30
109392013.02.15 17:00buy54710.011.561470.000000.00000
109402013.02.15 17:00sell54720.051.561280.000000.00000
109412013.02.15 17:10close54710.011.562880.000000.000000.9917028.29
109422013.02.18 10:20close54720.051.556320.000000.0000018.3317046.62
109432013.02.18 10:20close54690.031.556320.000000.00000-7.7717038.85
109442013.02.18 10:20close54680.011.556320.000000.00000-3.6817035.17
109452013.02.18 21:00sell54730.011.562790.000000.00000
109462013.02.19 01:00sell54740.031.563420.000000.00000
109472013.02.19 11:00buy54750.011.567940.000000.00000
109482013.02.19 11:00sell54760.051.567660.000000.00000
109492013.02.19 14:00buy54770.031.566730.000000.00000
109502013.02.19 14:30close54760.051.564840.000000.0000010.2217045.39
109512013.02.19 14:30close54740.031.564840.000000.00000-3.4017041.99
109522013.02.19 14:30close54730.011.564840.000000.00000-1.5817040.41
109532013.02.19 18:00sell54780.011.562520.000000.00000
109542013.02.19 18:17close54780.011.561230.000000.000000.8917041.30
109552013.02.19 19:00buy54790.051.561340.000000.00000
109562013.02.20 12:00sell54800.011.551190.000000.00000
109572013.02.20 12:00buy54810.071.551530.000000.00000
109582013.02.20 15:00sell54820.031.552970.000000.00000
109592013.02.20 21:02close54820.031.550450.000000.000005.4517046.75
109602013.02.20 21:02close54800.011.550450.000000.000000.4917047.24
109612013.02.21 08:00sell54830.011.543460.000000.00000
109622013.02.21 08:00buy54840.091.543890.000000.00000
109632013.02.21 09:00sell54850.031.544610.000000.00000
109642013.02.21 12:00sell54860.051.550770.000000.00000
109652013.02.21 13:29close54840.091.553860.000000.0000066.6017113.84
109662013.02.21 13:29close54810.071.553860.000000.0000010.8017124.64
109672013.02.21 13:29close54790.051.553860.000000.00000-29.2617095.39
109682013.02.21 13:29close54770.031.553860.000000.00000-29.6617065.73
109692013.02.21 13:29close54750.011.553860.000000.00000-10.8017054.93
109702013.02.22 12:00sell54870.071.556660.000000.00000
109712013.02.22 15:00buy54880.011.559560.000000.00000
109722013.02.22 15:05close54880.011.560970.000000.000000.9917055.92
109732013.02.22 16:00sell54890.091.562370.000000.00000
109742013.02.22 23:32close54890.091.555380.000000.0000046.5017102.42
109752013.02.22 23:32close54870.071.555380.000000.000006.2217108.64
109762013.02.22 23:32close54860.051.555380.000000.00000-17.5217091.12
109772013.02.22 23:32close54850.031.555380.000000.00000-24.3617066.76
109782013.02.22 23:32close54830.011.555380.000000.00000-8.9817057.78
109792013.02.25 00:00sell54900.011.540820.000000.00000
109802013.02.25 01:00sell54910.031.545090.000000.00000
109812013.02.25 01:00buy54920.011.546020.000000.00000
109822013.02.25 02:00buy54930.031.543530.000000.00000
109832013.02.25 02:04close54930.031.545360.000000.000003.9017061.68
109842013.02.25 02:04close54920.011.545360.000000.00000-0.5617061.12
109852013.02.25 03:00buy54940.011.548180.000000.00000
109862013.02.25 08:00buy54950.031.547490.000000.00000
109872013.02.25 08:49close54950.031.549060.000000.000003.3217064.44
109882013.02.25 08:49close54940.011.549060.000000.000000.5917065.03
109892013.02.25 09:00buy54960.011.549180.000000.00000
109902013.02.25 10:00buy54970.031.548260.000000.00000
109912013.02.25 10:08close54970.031.549990.000000.000003.6817068.71
109922013.02.25 10:08close54960.011.549990.000000.000000.5417069.25
109932013.02.25 12:00sell54980.051.550140.000000.00000
109942013.02.25 15:32close54980.051.546330.000000.0000013.9217083.17
109952013.02.25 15:32close54910.031.546330.000000.00000-3.0017080.17
109962013.02.25 15:32close54900.011.546330.000000.00000-4.2017075.97
109972013.02.25 17:00buy54990.011.549310.000000.00000
109982013.02.25 17:17close54990.011.550650.000000.000000.9317076.90
109992013.02.25 23:00sell55000.011.558510.000000.00000
110002013.02.26 06:00sell55010.031.559280.000000.00000
110012013.02.26 07:50close55010.031.557810.000000.000003.0917079.99
110022013.02.26 07:50close55000.011.557810.000000.000000.4817080.47
110032013.02.26 14:00sell55020.011.554290.000000.00000
110042013.02.26 15:00sell55030.031.554990.000000.00000
110052013.02.26 21:29close55030.031.552670.000000.000005.0017085.47
110062013.02.26 21:29close55020.011.552670.000000.000001.1517086.62
110072013.02.27 05:00buy55040.011.551500.000000.00000
110082013.02.27 06:00buy55050.031.549930.000000.00000
110092013.02.27 10:58close55050.031.551810.000000.000004.0217090.64
110102013.02.27 10:58close55040.011.551810.000000.000000.1717090.81
110112013.02.27 11:00buy55060.011.552400.000000.00000
110122013.02.27 11:30close55060.011.553630.000000.000000.8517091.66
110132013.02.28 11:00buy55070.011.554140.000000.00000
110142013.02.28 12:00buy55080.031.551950.000000.00000
110152013.02.28 12:54close55080.031.554560.000000.000005.6617097.32
110162013.02.28 12:54close55070.011.554560.000000.000000.2517097.57
110172013.02.28 21:00sell55090.011.561220.000000.00000
110182013.02.28 22:00sell55100.031.562840.000000.00000
110192013.03.01 11:26close55100.031.561020.000000.000003.9417101.51
110202013.03.01 11:26close55090.011.561020.000000.000000.1017101.61
110212013.03.01 12:00sell55110.011.549290.000000.00000
110222013.03.01 13:00sell55120.031.551710.000000.00000
110232013.03.01 15:00buy55130.011.554180.000000.00000
110242013.03.01 15:30close55120.031.549190.000000.000005.4517107.06
110252013.03.01 15:30close55110.011.549190.000000.000000.0117107.07
110262013.03.01 16:00sell55140.011.548590.000000.00000
110272013.03.01 16:00buy55150.031.548940.000000.00000
110282013.03.01 16:20close55140.011.547380.000000.000000.8417107.91
110292013.03.01 18:00buy55160.051.543210.000000.00000
110302013.03.01 18:43close55160.051.547160.000000.0000014.4517122.36
110312013.03.01 18:43close55150.031.547160.000000.00000-4.2217118.14
110322013.03.01 18:43close55130.011.547160.000000.00000-5.3317112.81
110332013.03.01 19:00buy55170.011.546260.000000.00000
110342013.03.01 21:00buy55180.031.544500.000000.00000
110352013.03.04 03:43close55180.031.546370.000000.000003.8617116.67
110362013.03.04 03:43close55170.011.546370.000000.00000-0.0317116.63
110372013.03.04 04:00buy55190.011.547990.000000.00000
110382013.03.04 12:00buy55200.031.546110.000000.00000
110392013.03.04 12:06close55200.031.547990.000000.000004.0117120.64
110402013.03.04 12:06close55190.011.547990.000000.00000-0.0717120.57
110412013.03.05 12:00buy55210.011.557880.000000.00000
110422013.03.05 13:00buy55220.031.556440.000000.00000
110432013.03.05 17:00sell55230.011.556930.000000.00000
110442013.03.06 12:00buy55240.051.550220.000000.00000
110452013.03.06 17:00close55240.051.554260.000000.0000014.7917135.36
110462013.03.06 17:00close55220.031.554260.000000.00000-5.2417130.12
110472013.03.06 17:00close55210.011.554260.000000.00000-2.8217127.30
110482013.03.07 00:34close55230.011.546000.000000.000008.2017135.50
110492013.03.07 04:00buy55250.011.548270.000000.00000
110502013.03.07 05:00buy55260.031.547330.000000.00000
110512013.03.07 14:00close55260.031.549110.000000.000003.7917139.29
110522013.03.07 14:00close55250.011.549110.000000.000000.5617139.85
110532013.03.07 15:00buy55270.011.553540.000000.00000
110542013.03.07 16:00buy55280.031.552580.000000.00000
110552013.03.07 20:00buy55290.051.546360.000000.00000
110562013.03.08 12:32close55290.051.550370.000000.0000014.4517154.30
110572013.03.08 12:32close55280.031.550370.000000.00000-5.3117148.98
110582013.03.08 12:32close55270.011.550370.000000.00000-2.4817146.50
110592013.03.08 16:00sell55300.011.530330.000000.00000
110602013.03.08 16:08close55300.011.528850.000000.000001.0417147.54
110612013.03.08 19:00buy55310.011.533530.000000.00000
110622013.03.11 13:00sell55320.011.531140.000000.00000
110632013.03.11 13:00buy55330.031.531480.000000.00000
110642013.03.11 13:44close55320.011.529780.000000.000000.9517148.49
110652013.03.12 12:00sell55340.011.526300.000000.00000
110662013.03.12 12:00buy55350.051.526610.000000.00000
110672013.03.12 13:00sell55360.031.527660.000000.00000
110682013.03.12 13:35close55350.051.529820.000000.0000011.6817160.17
110692013.03.12 13:35close55330.031.529820.000000.00000-4.0717156.10
110702013.03.12 13:35close55310.011.529820.000000.00000-2.9317153.17
110712013.03.12 16:01close55360.031.525280.000000.000005.1417158.31
110722013.03.12 16:01close55340.011.525280.000000.000000.7017159.01
110732013.03.13 12:00buy55370.011.537530.000000.00000
110742013.03.13 12:31close55370.011.538870.000000.000000.9417159.95
110752013.03.13 15:00sell55380.011.532310.000000.00000
110762013.03.13 17:00sell55390.031.534040.000000.00000
110772013.03.14 14:33close55390.031.531490.000000.000005.7117165.66
110782013.03.14 14:33close55380.011.531490.000000.000000.6117166.27
110792013.03.14 15:00sell55400.011.531160.000000.00000
110802013.03.14 16:00buy55410.011.538760.000000.00000
110812013.03.14 16:00sell55420.031.538470.000000.00000
110822013.03.14 16:07close55410.011.540090.000000.000000.9317167.20
110832013.03.14 18:00sell55430.051.544340.000000.00000
110842013.03.15 10:00buy55440.011.546590.000000.00000
110852013.03.15 11:00buy55450.031.544280.000000.00000
110862013.03.15 11:57close55450.031.546910.000000.000005.7017172.90
110872013.03.15 11:57close55440.011.546910.000000.000000.1717173.07
110882013.03.15 20:07close55430.051.539860.000000.0000016.5317189.60
110892013.03.15 20:07close55420.031.539860.000000.00000-3.2717186.33
110902013.03.15 20:07close55400.011.539860.000000.00000-6.5617179.77
110912013.03.18 06:00sell55460.011.546730.000000.00000
110922013.03.18 11:00sell55470.031.548130.000000.00000
110932013.03.18 13:44close55470.031.546320.000000.000003.8617183.63
110942013.03.18 13:44close55460.011.546320.000000.000000.2417183.87
110952013.03.19 11:00sell55480.011.542140.000000.00000
110962013.03.19 12:00buy55490.011.547180.000000.00000
110972013.03.19 12:00sell55500.031.546790.000000.00000
110982013.03.19 14:13close55490.011.548410.000000.000000.8517184.72
110992013.03.19 18:00sell55510.051.552880.000000.00000
111002013.03.20 10:22close55510.051.548490.000000.0000016.2017200.92
111012013.03.20 10:22close55500.031.548490.000000.00000-3.9717196.95
111022013.03.20 10:22close55480.011.548490.000000.00000-4.8117192.14
111032013.03.20 11:00sell55520.011.543840.000000.00000
111042013.03.20 11:05close55520.011.542550.000000.000000.9017193.04
111052013.03.20 12:00buy55530.011.551690.000000.00000
111062013.03.20 13:00buy55540.031.550830.000000.00000
111072013.03.20 15:06close55540.031.553260.000000.000005.2517198.29
111082013.03.20 15:06close55530.011.553260.000000.000001.1117199.40
111092013.03.22 00:00sell55550.011.554470.000000.00000
111102013.03.22 02:00sell55560.031.555070.000000.00000
111112013.03.22 22:00sell55570.051.559190.000000.00000
111122013.03.25 10:09close55570.051.556460.000000.000009.9817209.39
111132013.03.25 10:09close55560.031.556460.000000.00000-3.2817206.11
111142013.03.25 10:09close55550.011.556460.000000.00000-1.5417204.57
111152013.03.25 12:00sell55580.011.551870.000000.00000
111162013.03.25 12:14close55580.011.550570.000000.000000.9017205.47
111172013.03.25 14:00buy55590.011.551040.000000.00000
111182013.03.25 15:00buy55600.031.549330.000000.00000
111192013.03.25 17:16close55600.031.551230.000000.000004.0617209.53
111202013.03.25 17:16close55590.011.551230.000000.000000.0817209.61
111212013.03.26 04:00buy55610.011.550240.000000.00000
111222013.03.26 05:00buy55620.031.549370.000000.00000
111232013.03.26 11:00close55620.031.550910.000000.000003.2517212.86
111242013.03.26 11:00close55610.011.550910.000000.000000.4417213.30
111252013.03.26 15:00buy55630.011.546030.000000.00000
111262013.03.26 16:00sell55640.011.539850.000000.00000
111272013.03.26 16:00buy55650.031.540720.000000.00000
111282013.03.26 16:30close55650.031.543090.000000.000005.1117218.41
111292013.03.26 16:30close55630.011.543090.000000.00000-2.2717216.14
111302013.03.26 17:00sell55660.031.541680.000000.00000
111312013.03.26 17:00buy55670.011.541930.000000.00000
111322013.03.26 18:00buy55680.031.541090.000000.00000
111332013.03.27 10:07close55680.031.542800.000000.000003.5017219.63
111342013.03.27 10:07close55670.011.542800.000000.000000.5417220.17
111352013.03.27 11:30close55660.031.539230.000000.000005.3617225.53
111362013.03.27 11:30close55640.011.539230.000000.000000.4217225.95
111372013.03.27 15:00sell55690.011.534170.000000.00000
111382013.03.27 16:00sell55700.031.535180.000000.00000
111392013.03.28 10:00buy55710.011.541800.000000.00000
111402013.03.28 10:00sell55720.051.541490.000000.00000
111412013.03.28 11:00buy55730.031.539900.000000.00000
111422013.03.28 11:42close55730.031.542390.000000.000005.3917231.34
111432013.03.28 11:42close55710.011.542390.000000.000000.3717231.71
111442013.03.28 12:57close55720.051.537470.000000.0000014.7117246.42
111452013.03.28 12:57close55700.031.537470.000000.00000-5.1817241.24
111462013.03.28 12:57close55690.011.537470.000000.00000-2.4817238.76
111472013.03.28 13:00sell55740.011.536570.000000.00000
111482013.03.28 14:00sell55750.031.537620.000000.00000
111492013.03.28 20:00sell55760.051.543830.000000.00000
111502013.04.01 21:00sell55770.071.549010.000000.00000
111512013.04.02 11:28close55770.071.543770.000000.0000027.1317265.90
111522013.04.02 11:28close55760.051.543770.000000.000000.1717266.07
111532013.04.02 11:28close55750.031.543770.000000.00000-13.8517252.22
111542013.04.02 11:28close55740.011.543770.000000.00000-5.4017246.82
111552013.04.02 12:00sell55780.011.542860.000000.00000
111562013.04.02 12:15close55780.011.541500.000000.000000.9517247.77
111572013.04.02 13:00sell55790.011.538810.000000.00000
111582013.04.02 14:35close55790.011.537460.000000.000000.9417248.71
111592013.04.02 18:00buy55800.011.535940.000000.00000
111602013.04.02 19:00buy55810.031.533720.000000.00000
111612013.04.03 13:00sell55820.011.531270.000000.00000
111622013.04.03 15:00sell55830.031.532740.000000.00000
111632013.04.03 15:31close55810.031.535780.000000.000004.2917253.00
111642013.04.03 15:31close55800.011.535780.000000.00000-0.2317252.77
111652013.04.04 10:08close55830.031.530280.000000.000005.5017258.27
111662013.04.04 10:08close55820.011.530280.000000.000000.7417259.01
111672013.04.04 11:00sell55840.011.527360.000000.00000
111682013.04.04 12:00sell55850.031.529490.000000.00000
111692013.04.04 15:00buy55860.011.534030.000000.00000
111702013.04.04 15:10close55860.011.535450.000000.000000.9917260.00
111712013.04.04 16:00sell55870.051.535490.000000.00000
111722013.04.04 19:00sell55880.071.540910.000000.00000
111732013.04.05 16:00buy55890.011.562000.000000.00000
111742013.04.05 16:00sell55900.091.561720.000000.00000
111752013.04.05 16:31close55890.011.563420.000000.000001.0017261.00
111762013.04.09 01:00buy55910.011.551960.000000.00000
111772013.04.15 08:00close55910.011.561750.000000.000007.0017268.00
111782013.04.15 14:00sell55920.111.567070.000000.00000
111792013.04.16 11:00buy55930.011.568490.000000.00000
111802013.04.16 12:00buy55940.031.566340.000000.00000
111812013.04.16 19:13close55940.031.568860.000000.000005.4517273.45
111822013.04.16 19:13close55930.011.568860.000000.000000.2117273.66
111832013.04.18 16:00buy55950.011.567730.000000.00000
111842013.04.18 17:33close55950.011.568980.000000.000000.8717274.53
111852013.04.19 12:00buy55960.011.573050.000000.00000
111862013.04.19 12:00sell55970.131.572770.000000.00000
111872013.04.19 13:00buy55980.031.570970.000000.00000
111882013.04.19 15:15close55980.031.573620.000000.000005.7517280.28
111892013.04.19 15:15close55960.011.573620.000000.000000.3517280.63
111902013.04.22 00:00buy55990.011.563090.000000.00000
111912013.04.22 03:00buy56000.031.561970.000000.00000
111922013.04.22 11:13close56000.031.563450.000000.000003.1217283.75
111932013.04.22 11:13close55990.011.563450.000000.000000.2017283.95
111942013.04.22 17:00buy56010.011.568290.000000.00000
111952013.04.22 18:00buy56020.031.565630.000000.00000
111962013.04.22 21:47close56020.031.568340.000000.000005.8817289.83
111972013.04.22 21:47close56010.011.568340.000000.00000-0.0317289.80
111982013.04.25 12:00buy56030.011.578140.000000.00000
111992013.04.25 12:00sell56040.151.577810.000000.00000
112002013.04.25 12:05close56030.011.579420.000000.000000.8917290.69
112012013.04.29 23:00buy56050.011.567920.000000.00000
112022013.04.30 00:04buy56060.031.568140.000000.00000
112032013.04.30 00:04close56060.031.567630.000000.00000-1.3617289.33
112042013.04.30 00:04close56050.011.567630.000000.00000-0.3317289.00
112052013.04.30 01:00buy56070.011.567890.000000.00000
112062013.04.30 02:00buy56080.031.567290.000000.00000
112072013.05.01 15:22close56080.031.569380.000000.000004.3517293.34
112082013.05.01 15:22close56070.011.569380.000000.000001.0117294.35
112092013.05.03 10:00buy56090.011.574920.000000.00000
112102013.05.03 11:00buy56100.031.572730.000000.00000
112112013.05.06 17:00buy56110.051.567540.000000.00000
112122013.05.07 13:20close56040.151.561890.000000.00000180.8717475.22
112132013.05.07 13:20close55970.131.561890.000000.00000109.2517584.47
112142013.05.07 13:20close55920.111.561890.000000.0000046.8117631.28
112152013.05.07 13:20close55900.091.561890.000000.000003.6917634.97
112162013.05.07 13:20close55880.071.561890.000000.00000-106.1017528.87
112172013.05.07 13:20close55870.051.561890.000000.00000-96.0817432.79
112182013.05.07 13:20close55850.031.561890.000000.00000-71.1417361.65
112192013.05.07 13:20close55840.011.561890.000000.00000-25.3117336.34
112202013.05.07 14:00sell56120.011.559470.000000.00000
112212013.05.07 14:00buy56130.071.559720.000000.00000
112222013.05.07 15:00sell56140.031.561670.000000.00000
112232013.05.07 17:04close56140.031.558980.000000.000005.8317342.17
112242013.05.07 17:04close56120.011.558980.000000.000000.2917342.46
112252013.05.07 18:00sell56150.011.554230.000000.00000
112262013.05.07 18:00buy56160.091.554470.000000.00000
112272013.05.07 20:00sell56170.031.555990.000000.00000
112282013.05.08 17:49close56160.091.562160.000000.0000050.8217393.28
112292013.05.08 17:49close56130.071.562160.000000.0000011.9917405.27
112302013.05.08 17:49close56110.051.562160.000000.00000-20.9417384.33
112312013.05.08 17:49close56100.031.562160.000000.00000-24.3717359.96
112322013.05.08 17:49close56090.011.562160.000000.00000-9.7617350.20
112332013.05.09 12:00buy56180.011.560540.000000.00000
112342013.05.09 13:00buy56190.031.559810.000000.00000
112352013.05.09 14:00close56190.031.562060.000000.000004.8517355.05
112362013.05.09 14:00close56180.011.562060.000000.000001.0717356.12
112372013.05.09 15:00buy56200.011.563320.000000.00000
112382013.05.09 15:00sell56210.051.563070.000000.00000
112392013.05.09 16:00buy56220.031.560080.000000.00000
112402013.05.09 16:09close56210.051.558620.000000.0000016.3217372.44
112412013.05.09 16:09close56170.031.558620.000000.00000-5.8817366.56
112422013.05.09 16:09close56150.011.558620.000000.00000-3.2817363.28
112432013.05.09 17:00sell56230.011.554560.000000.00000
112442013.05.09 17:00buy56240.051.554970.000000.00000
112452013.05.09 20:19close56230.011.553310.000000.000000.8617364.14
112462013.05.10 13:00sell56250.011.551130.000000.00000
112472013.05.10 13:11close56250.011.549880.000000.000000.8617365.00
112482013.05.10 15:00buy56260.071.549780.000000.00000
112492013.05.10 15:30close56260.071.555520.000000.0000029.6117394.61
112502013.05.10 15:30close56240.051.555520.000000.000001.4917396.10
112512013.05.10 15:30close56220.031.555520.000000.00000-10.5917385.51
112522013.05.10 15:30close56200.011.555520.000000.00000-5.9517379.55
112532013.05.10 16:00buy56270.011.558040.000000.00000
112542013.05.10 16:22close56270.011.559370.000000.000000.9317380.48
112552013.05.13 19:00sell56280.011.545460.000000.00000
112562013.05.13 19:44close56280.011.544250.000000.000000.8417381.32
112572013.05.13 22:00buy56290.011.545730.000000.00000
112582013.05.15 05:00sell56300.011.551520.000000.00000
112592013.05.15 11:00sell56310.031.552270.000000.00000
112602013.05.15 13:00close56290.011.555460.000000.000007.1317388.45
112612013.05.15 13:23close56310.031.550680.000000.000003.3717391.82
112622013.05.15 13:23close56300.011.550680.000000.000000.5617392.38
112632013.05.16 07:00buy56320.011.546910.000000.00000
112642013.05.16 22:00close56320.011.556320.000000.000006.9817399.36
112652013.05.16 23:00sell56330.011.555850.000000.00000
112662013.05.17 05:00sell56340.031.556780.000000.00000
112672013.05.17 10:00buy56350.011.560850.000000.00000
112682013.05.17 11:00buy56360.031.559650.000000.00000
112692013.05.17 11:41close56360.031.562050.000000.000005.1817404.54
112702013.05.17 11:41close56350.011.562050.000000.000000.8317405.37
112712013.05.17 14:00sell56370.051.562780.000000.00000
112722013.05.17 16:00sell56380.071.566920.000000.00000
112732013.05.17 16:57close56380.071.562430.000000.0000023.0517428.42
112742013.05.17 16:57close56370.051.562430.000000.000000.9617429.38
112752013.05.17 16:57close56340.031.562430.000000.00000-12.9117416.47
112762013.05.17 16:57close56330.011.562430.000000.00000-4.9817411.49
112772013.05.17 17:00sell56390.011.563800.000000.00000
112782013.05.20 16:00sell56400.031.564610.000000.00000
112792013.05.20 17:21close56400.031.563000.000000.000003.4117414.90
112802013.05.20 17:21close56390.011.563000.000000.000000.5517415.45
112812013.05.21 12:00sell56410.011.559120.000000.00000
112822013.05.21 13:26close56410.011.557830.000000.000000.8917416.34
112832013.05.21 16:00buy56420.011.556740.000000.00000
112842013.05.21 20:00buy56430.031.555990.000000.00000
112852013.05.22 12:00sell56440.011.551410.000000.00000
112862013.05.22 12:00buy56450.051.551720.000000.00000
112872013.05.22 13:00sell56460.031.552090.000000.00000
112882013.05.22 13:21close56450.051.554490.000000.0000010.0317426.37
112892013.05.22 13:21close56430.031.554490.000000.00000-3.7117422.66
112902013.05.22 13:21close56420.011.554490.000000.00000-1.8017420.86
112912013.05.22 14:00buy56470.011.555480.000000.00000
112922013.05.22 15:26close56470.011.556810.000000.000000.9217421.78
112932013.05.22 20:00buy56480.011.559690.000000.00000
112942013.05.22 20:00sell56490.051.559300.000000.00000
112952013.05.22 20:53close56480.011.560900.000000.000000.8417422.62
112962013.05.24 00:05close56490.051.558520.000000.000002.9817425.59
112972013.05.24 00:05close56460.031.558520.000000.00000-14.4217411.18
112982013.05.24 00:05close56440.011.558520.000000.00000-5.3217405.86
112992013.05.27 20:00buy56500.011.562530.000000.00000
113002013.05.27 21:00buy56510.031.561020.000000.00000
113012013.05.28 03:02close56510.031.563130.000000.000004.4017410.25
113022013.05.28 03:02close56500.011.563130.000000.000000.3417410.59
113032013.05.29 13:00sell56520.011.563210.000000.00000
113042013.05.29 14:00sell56530.031.563930.000000.00000
113052013.05.29 18:00buy56540.011.571650.000000.00000
113062013.05.29 18:00sell56550.051.571380.000000.00000
113072013.05.29 19:00buy56560.031.567940.000000.00000
113082013.05.29 19:16close56550.051.567020.000000.0000015.9817426.57
113092013.05.29 19:16close56530.031.567020.000000.00000-7.1517419.42
113102013.05.29 19:16close56520.011.567020.000000.00000-2.9317416.49
113112013.05.30 15:10close56560.031.570980.000000.000006.2217422.71
113122013.05.30 15:10close56540.011.570980.000000.00000-0.7017422.01
113132013.05.30 16:00buy56570.011.571720.000000.00000
113142013.05.30 17:00buy56580.031.568640.000000.00000
113152013.05.31 10:40close56580.031.571370.000000.000005.7917427.79
113162013.05.31 10:40close56570.011.571370.000000.00000-0.3717427.42
113172013.05.31 11:00buy56590.011.571770.000000.00000
113182013.05.31 11:18close56590.011.573110.000000.000000.9317428.35
113192013.05.31 12:00buy56600.011.574320.000000.00000
113202013.05.31 14:00buy56610.031.573510.000000.00000
113212013.05.31 16:00sell56620.011.568840.000000.00000
113222013.05.31 17:00sell56630.031.571200.000000.00000
113232013.05.31 17:49close56630.031.568610.000000.000005.6117433.96
113242013.05.31 17:49close56620.011.568610.000000.000000.1017434.06
113252013.05.31 18:00sell56640.011.566710.000000.00000
113262013.05.31 18:00buy56650.051.567020.000000.00000
113272013.05.31 19:00sell56660.031.569380.000000.00000
113282013.05.31 19:14close56650.051.571050.000000.0000014.7517448.81
113292013.05.31 19:14close56610.031.571050.000000.00000-5.7417443.07
113302013.05.31 19:14close56600.011.571050.000000.00000-2.5217440.55
113312013.05.31 23:00sell56670.051.574940.000000.00000
113322013.06.03 11:00sell56680.071.580360.000000.00000
113332013.06.03 18:00buy56690.011.582540.000000.00000
113342013.06.03 18:10close56690.011.583800.000000.000000.8717441.42
113352013.06.03 20:57close56680.071.574980.000000.0000027.7217469.14
113362013.06.03 20:57close56670.051.574980.000000.00000-0.4017468.74
113372013.06.03 20:57close56660.031.574980.000000.00000-12.7417456.00
113382013.06.03 20:57close56640.011.574980.000000.00000-6.2517449.75
113392013.06.04 22:00sell56700.011.583450.000000.00000
113402013.06.05 04:00sell56710.031.584030.000000.00000
113412013.06.05 11:00buy56720.011.586920.000000.00000
113422013.06.05 11:28close56720.011.588470.000000.000001.0917450.84
113432013.06.05 12:00sell56730.051.588940.000000.00000
113442013.06.05 18:00buy56740.011.595430.000000.00000
113452013.06.05 18:00sell56750.071.595070.000000.00000
113462013.06.05 19:00buy56760.031.592410.000000.00000
113472013.06.05 21:31close56760.031.595160.000000.000005.9717456.81
113482013.06.05 21:31close56740.011.595160.000000.00000-0.2817456.53
113492013.06.06 16:00buy56770.011.598250.000000.00000
113502013.06.06 16:12close56770.011.599540.000000.000000.8917457.42
113512013.06.06 17:00sell56780.091.600120.000000.00000
113522013.06.06 18:57close56780.091.593540.000000.0000043.7317501.15
113532013.06.06 18:57close56750.071.593540.000000.000007.9717509.12
113542013.06.06 18:57close56730.051.593540.000000.00000-17.2817491.84
113552013.06.06 18:57close56710.031.593540.000000.00000-21.4017470.44
113562013.06.06 18:57close56700.011.593540.000000.00000-7.5517462.89
113572013.06.06 19:00sell56790.011.596530.000000.00000
113582013.06.06 19:14close56790.011.595310.000000.000000.8417463.73
113592013.06.06 23:00sell56800.011.600780.000000.00000
113602013.06.07 02:00sell56810.031.602320.000000.00000
113612013.06.07 08:44close56810.031.600640.000000.000003.5617467.29
113622013.06.07 08:44close56800.011.600640.000000.000000.0617467.35
113632013.06.07 16:00sell56820.011.587430.000000.00000
113642013.06.07 16:06close56820.011.586280.000000.000000.7917468.14
113652013.06.07 17:00sell56830.011.580320.000000.00000
113662013.06.07 18:00sell56840.031.585890.000000.00000
113672013.06.10 01:00buy56850.011.588490.000000.00000
113682013.06.10 02:00buy56860.031.586920.000000.00000
113692013.06.10 10:33close56840.031.582290.000000.000007.9417476.09
113702013.06.10 10:33close56830.011.582290.000000.00000-1.5317474.56
113712013.06.10 11:00buy56870.051.582740.000000.00000
113722013.06.10 17:15close56870.051.585420.000000.000009.6917484.25
113732013.06.10 17:15close56860.031.585420.000000.00000-3.5817480.67
113742013.06.10 17:15close56850.011.585420.000000.00000-2.3717478.30
113752013.06.12 01:00sell56880.011.593810.000000.00000
113762013.06.12 05:00sell56890.031.594880.000000.00000
113772013.06.12 11:30close56890.031.593460.000000.000002.9817481.28
113782013.06.12 11:30close56880.011.593460.000000.000000.2017481.48
113792013.06.12 17:00buy56900.011.597060.000000.00000
113802013.06.12 18:27close56900.011.598400.000000.000000.9317482.41
113812013.06.13 00:00sell56910.011.600830.000000.00000
113822013.06.13 05:00sell56920.031.602670.000000.00000
113832013.06.13 09:35close56920.031.600740.000000.000004.1217486.53
113842013.06.13 09:35close56910.011.600740.000000.000000.0017486.53
113852013.06.13 14:00buy56930.011.591550.000000.00000
113862013.06.14 11:00sell56940.011.591650.000000.00000
113872013.06.14 11:42close56940.011.590260.000000.000000.9717487.50
113882013.06.14 12:00buy56950.031.589340.000000.00000
113892013.06.14 13:05close56950.031.591110.000000.000003.7717491.27
113902013.06.14 13:05close56930.011.591110.000000.00000-0.4417490.82
113912013.06.14 14:00buy56960.011.590670.000000.00000
113922013.06.14 15:00buy56970.031.588940.000000.00000
113932013.06.14 15:30close56970.031.590870.000000.000004.1317494.95
113942013.06.14 15:30close56960.011.590870.000000.000000.0817495.03
113952013.06.17 01:00sell56980.011.598130.000000.00000
113962013.06.17 11:00buy56990.011.596880.000000.00000
113972013.06.17 12:00buy57000.031.595590.000000.00000
113982013.06.17 15:14close57000.031.598120.000000.000005.4817500.51
113992013.06.17 15:14close56990.011.598120.000000.000000.8617501.37
114002013.06.17 17:00buy57010.011.601280.000000.00000
114012013.06.17 17:00sell57020.031.601060.000000.00000
114022013.06.17 17:08close57020.031.598920.000000.000004.6017505.97
114032013.06.17 17:08close56980.011.598920.000000.00000-0.6717505.30
114042013.06.17 18:00sell57030.011.597760.000000.00000
114052013.06.17 18:00buy57040.031.598080.000000.00000
114062013.06.17 19:00sell57050.031.598340.000000.00000
114072013.06.17 21:50close57040.031.600950.000000.000006.2417511.54
114082013.06.17 21:50close57010.011.600950.000000.00000-0.3217511.22
114092013.06.18 11:00buy57060.011.599640.000000.00000
114102013.06.18 11:30close57060.011.601580.000000.000001.3917512.61
114112013.06.18 13:39close57050.031.596230.000000.000004.6017517.21
114122013.06.18 13:39close57030.011.596230.000000.000001.1017518.31
114132013.06.18 14:00sell57070.011.593660.000000.00000
114142013.06.18 15:00sell57080.031.594880.000000.00000
114152013.06.18 15:14close57080.031.592490.000000.000005.1617523.47
114162013.06.18 15:14close57070.011.592490.000000.000000.8117524.28
114172013.06.18 16:00sell57090.011.588850.000000.00000
114182013.06.18 17:00sell57100.031.592030.000000.00000
114192013.06.18 21:00sell57110.051.597330.000000.00000
114202013.06.19 12:22close57110.051.593540.000000.0000013.9517538.23
114212013.06.19 12:22close57100.031.593540.000000.00000-3.5417534.69
114222013.06.19 12:22close57090.011.593540.000000.00000-3.5717531.12
114232013.06.20 02:00buy57120.011.591320.000000.00000
114242013.06.20 05:00buy57130.031.589740.000000.00000
114252013.06.20 09:08close57130.031.591450.000000.000003.6417534.76
114262013.06.20 09:08close57120.011.591450.000000.000000.0317534.79
114272013.06.20 20:00sell57140.011.603860.000000.00000
114282013.06.20 21:00sell57150.031.605930.000000.00000
114292013.06.21 00:00sell57160.051.610350.000000.00000
114302013.06.21 10:22close57160.051.607390.000000.0000010.7417545.53
114312013.06.21 10:22close57150.031.607390.000000.00000-3.4417542.10
114322013.06.21 10:22close57140.011.607390.000000.00000-2.7017539.40
114332013.06.21 16:00buy57170.011.615650.000000.00000
114342013.06.21 17:00buy57180.031.614360.000000.00000
114352013.06.24 06:00sell57190.011.613970.000000.00000
114362013.06.24 09:34close57180.031.616740.000000.000005.0117544.40
114372013.06.24 09:34close57170.011.616740.000000.000000.7117545.11
114382013.06.24 10:00sell57200.031.615690.000000.00000
114392013.06.24 10:13close57200.031.613880.000000.000003.8617548.97
114402013.06.24 10:13close57190.011.613880.000000.000000.0017548.97
114412013.06.24 13:00sell57210.011.613750.000000.00000
114422013.06.24 13:41close57210.011.612460.000000.000000.8917549.86
114432013.06.25 04:00sell57220.011.622320.000000.00000
114442013.06.25 06:00sell57230.031.622910.000000.00000
114452013.06.25 09:32close57230.031.621430.000000.000003.1117552.97
114462013.06.25 09:32close57220.011.621430.000000.000000.5917553.56
114472013.06.25 11:00sell57240.011.617950.000000.00000
114482013.06.25 11:34close57240.011.616680.000000.000000.8817554.44
114492013.06.26 11:00sell57250.011.614180.000000.00000
114502013.06.26 11:17close57250.011.612880.000000.000000.9117555.35
114512013.06.26 14:00buy57260.011.611410.000000.00000
114522013.06.26 15:00buy57270.031.609930.000000.00000
114532013.06.26 15:42close57270.031.611730.000000.000003.8317559.18
114542013.06.26 15:42close57260.011.611730.000000.000000.1717559.35
114552013.06.26 16:00buy57280.011.611890.000000.00000
114562013.06.26 17:00buy57290.031.609730.000000.00000
114572013.06.26 19:00buy57300.051.605180.000000.00000
114582013.06.27 06:00buy57310.071.599910.000000.00000
114592013.06.27 12:00sell57320.011.594210.000000.00000
114602013.06.27 12:00buy57330.091.594570.000000.00000
114612013.06.27 13:00sell57340.031.596420.000000.00000
114622013.06.27 15:17close57340.031.593710.000000.000005.8817565.23
114632013.06.27 15:17close57320.011.593710.000000.000000.3117565.54
114642013.06.28 16:08close57330.091.601150.000000.0000043.3417608.88
114652013.06.28 16:08close57310.071.601150.000000.000005.7117614.59
114662013.06.28 16:08close57300.051.601150.000000.00000-16.3417598.25
114672013.06.28 16:08close57290.031.601150.000000.00000-20.0317578.22
114682013.06.28 16:08close57280.011.601150.000000.00000-8.3017569.92
114692013.07.02 12:00sell57350.011.597500.000000.00000
114702013.07.02 13:00sell57360.031.598480.000000.00000
114712013.07.02 19:26close57360.031.596240.000000.000004.8217574.74
114722013.07.02 19:26close57350.011.596240.000000.000000.8717575.61
114732013.07.03 11:00buy57370.011.600520.000000.00000
114742013.07.03 11:28close57370.011.602060.000000.000001.0817576.69
114752013.07.03 12:00buy57380.011.604700.000000.00000
114762013.07.03 12:40close57380.011.605970.000000.000000.8817577.57
114772013.07.03 18:00sell57390.011.607190.000000.00000
114782013.07.04 14:05close57390.011.595010.000000.000009.1217586.69
114792013.07.04 15:00sell57400.011.591250.000000.00000
114802013.07.04 15:34close57400.011.589870.000000.000000.9717587.66
114812013.07.04 16:00sell57410.011.585730.000000.00000
114822013.07.04 16:27close57410.011.584390.000000.000000.9317588.59
114832013.07.04 18:00buy57420.011.584210.000000.00000
114842013.07.05 02:00buy57430.031.582840.000000.00000
114852013.07.05 05:08close57430.031.584520.000000.000003.5717592.16
114862013.07.05 05:08close57420.011.584520.000000.000000.1217592.28
114872013.07.05 06:00buy57440.011.584670.000000.00000
114882013.07.05 08:00buy57450.031.583630.000000.00000
114892013.07.05 10:07close57450.031.585340.000000.000003.6317595.91
114902013.07.05 10:07close57440.011.585340.000000.000000.4317596.34
114912013.07.05 11:00sell57460.011.579430.000000.00000
114922013.07.05 11:51close57460.011.578130.000000.000000.9017597.24
114932013.07.05 12:00buy57470.011.580080.000000.00000
114942013.07.05 13:00buy57480.031.579140.000000.00000
114952013.07.05 23:00buy57490.051.574900.000000.00000
114962013.07.08 17:38close57490.051.577660.000000.000009.7717607.01
114972013.07.08 17:38close57480.031.577660.000000.00000-3.6717603.34
114982013.07.08 17:38close57470.011.577660.000000.00000-1.9317601.40
114992013.07.09 12:00sell57500.011.570920.000000.00000
115002013.07.09 12:23close57500.011.569620.000000.000000.9017602.30
115012013.07.09 15:00buy57510.011.568650.000000.00000
115022013.07.09 16:00buy57520.031.565280.000000.00000
115032013.07.10 12:37close57520.031.567610.000000.000004.8917607.19
115042013.07.10 12:37close57510.011.567610.000000.00000-0.8917606.29
115052013.07.12 05:00sell57530.011.573850.000000.00000
115062013.07.16 01:00sell57540.031.574600.000000.00000
115072013.07.16 11:30close57540.031.573690.000000.000001.8317608.12
115082013.07.16 11:30close57530.011.573690.000000.000000.0917608.21
115092013.07.16 12:00sell57550.011.571170.000000.00000
115102013.07.16 13:00sell57560.031.571810.000000.00000
115112013.07.16 15:29close57560.031.570730.000000.000002.2217610.43
115122013.07.16 15:29close57550.011.570730.000000.000000.2617610.69
115132013.07.17 12:00buy57570.011.579540.000000.00000
115142013.07.17 13:40close57570.011.580860.000000.000000.9217611.61
115152013.07.17 18:00sell57580.011.581890.000000.00000
115162013.07.17 19:00sell57590.031.582610.000000.00000
115172013.07.18 17:33close57590.031.580920.000000.000003.7617615.38
115182013.07.18 17:33close57580.011.580920.000000.000000.7117616.09
115192013.07.19 12:00buy57600.011.583770.000000.00000
115202013.07.19 13:00buy57610.031.582020.000000.00000
115212013.07.19 13:37close57610.031.584540.000000.000005.4617621.55
115222013.07.19 13:37close57600.011.584540.000000.000000.5117622.06
115232013.07.22 13:00buy57620.011.586240.000000.00000
115242013.07.22 13:13close57620.011.587610.000000.000000.9517623.01
115252013.07.22 17:00buy57630.011.592210.000000.00000
115262013.07.22 18:00buy57640.031.589240.000000.00000
115272013.07.22 18:00sell57650.011.589010.000000.00000
115282013.07.23 16:00buy57660.051.583240.000000.00000
115292013.07.24 13:00close57650.011.578940.000000.000007.5217630.53
115302013.07.24 15:00buy57670.071.577130.000000.00000
115312013.07.25 10:40close57670.071.582960.000000.0000029.1517659.68
115322013.07.25 10:40close57660.051.582960.000000.00000-2.2917657.39
115332013.07.25 10:40close57640.031.582960.000000.00000-14.9817642.41
115342013.07.25 10:40close57630.011.582960.000000.00000-7.2217635.18
115352013.07.25 11:00buy57680.011.585330.000000.00000
115362013.07.25 12:00sell57690.011.578800.000000.00000
115372013.07.25 12:00buy57700.031.579090.000000.00000
115382013.07.25 12:21close57690.011.577460.000000.000000.9317636.11
115392013.07.25 13:00sell57710.011.575340.000000.00000
115402013.07.25 14:20close57710.011.574020.000000.000000.9217637.03
115412013.07.25 23:09close57700.031.582680.000000.000007.8617644.89
115422013.07.25 23:09close57680.011.582680.000000.00000-2.0617642.83
115432013.07.26 03:00sell57720.011.582100.000000.00000
115442013.07.26 14:00sell57730.031.582910.000000.00000
115452013.07.26 18:54close57730.031.581280.000000.000003.4517646.28
115462013.07.26 18:54close57720.011.581280.000000.000000.5417646.82
115472013.07.29 12:00buy57740.011.582760.000000.00000
115482013.07.29 13:00buy57750.031.581730.000000.00000
115492013.07.29 17:00sell57760.011.575500.000000.00000
115502013.07.29 17:00buy57770.051.575810.000000.00000
115512013.07.29 21:00sell57780.031.576350.000000.00000
115522013.07.30 00:16close57780.031.574960.000000.000002.9717649.79
115532013.07.30 00:16close57760.011.574960.000000.000000.3517650.14
115542013.07.30 12:00sell57790.011.575610.000000.00000
115552013.07.30 12:11close57790.011.574280.000000.000000.9217651.06
115562013.07.30 13:00sell57800.011.571990.000000.00000
115572013.07.30 14:00sell57810.031.572910.000000.00000
115582013.07.30 16:45close57810.031.570590.000000.000005.0117656.07
115592013.07.30 16:45close57800.011.570590.000000.000000.9817657.05
115602013.07.30 17:00sell57820.011.568580.000000.00000
115612013.07.30 17:00buy57830.071.569280.000000.00000
115622013.07.30 18:00sell57840.031.570230.000000.00000
115632013.07.31 11:25close57840.031.567680.000000.000005.5817662.64
115642013.07.31 11:25close57820.011.567680.000000.000000.6317663.27
115652013.07.31 12:00sell57850.011.566240.000000.00000
115662013.07.31 14:17close57850.011.564930.000000.000000.9117664.18
115672013.07.31 16:00buy57860.091.563340.000000.00000
115682013.08.02 10:34close57860.091.571050.000000.0000049.7617713.94
115692013.08.02 10:34close57830.071.571050.000000.000007.2417721.18
115702013.08.02 10:34close57770.051.571050.000000.00000-19.5117701.67
115712013.08.02 10:34close57750.031.571050.000000.00000-25.0217676.65
115722013.08.02 10:34close57740.011.571050.000000.00000-9.1117667.55
115732013.08.02 11:00buy57870.011.569650.000000.00000
115742013.08.02 11:19close57870.011.570970.000000.000000.9217668.47
115752013.08.02 12:00buy57880.011.573890.000000.00000
115762013.08.02 12:40close57880.011.575210.000000.000000.9217669.39
115772013.08.02 14:00sell57890.011.573980.000000.00000
115782013.08.02 15:00sell57900.031.575600.000000.00000
115792013.08.02 15:29close57900.031.575490.000000.000000.0317669.42
115802013.08.02 15:29close57890.011.575490.000000.00000-1.2017668.22
115812013.08.02 16:00buy57910.011.581480.000000.00000
115822013.08.02 16:34close57910.011.582970.000000.000001.0417669.26
115832013.08.05 01:00sell57920.011.587560.000000.00000
115842013.08.05 04:00sell57930.031.588380.000000.00000
115852013.08.05 12:00buy57940.011.594940.000000.00000
115862013.08.05 12:00sell57950.051.594600.000000.00000
115872013.08.05 12:26close57940.011.596230.000000.000000.9017670.16
115882013.08.05 19:59close57950.051.590830.000000.0000013.7717683.93
115892013.08.05 19:59close57930.031.590830.000000.00000-5.7217678.21
115902013.08.05 19:59close57920.011.590830.000000.00000-2.5217675.69
115912013.08.05 20:00sell57960.011.589700.000000.00000
115922013.08.05 21:00sell57970.031.591380.000000.00000
115932013.08.06 07:24close57970.031.588890.000000.000005.4517681.14
115942013.08.06 07:24close57960.011.588890.000000.000000.5617681.70
115952013.08.06 12:00buy57980.011.593840.000000.00000
115962013.08.06 15:00buy57990.031.593070.000000.00000
115972013.08.06 17:18close57990.031.595330.000000.000004.8717686.57
115982013.08.06 17:18close57980.011.595330.000000.000001.0417687.61
115992013.08.07 14:00buy58000.011.611050.000000.00000
116002013.08.07 15:05close58000.011.612380.000000.000000.9317688.54
116012013.08.07 17:00sell58010.011.612400.000000.00000
116022013.08.07 18:00sell58020.031.617620.000000.00000
116032013.08.07 19:10close58020.031.614940.000000.000005.8117694.35
116042013.08.07 19:10close58010.011.614940.000000.00000-1.9717692.38
116052013.08.07 20:00sell58030.011.614560.000000.00000
116062013.08.07 22:00sell58040.031.615190.000000.00000
116072013.08.08 10:10close58040.031.613570.000000.000003.6117695.99
116082013.08.08 10:10close58030.011.613570.000000.000000.7317696.72
116092013.08.08 11:00sell58050.011.613840.000000.00000
116102013.08.08 12:00sell58060.031.615220.000000.00000
116112013.08.08 15:29close58060.031.613950.000000.000002.6417699.36
116122013.08.08 15:29close58050.011.613950.000000.00000-0.1617699.20
116132013.08.08 20:00sell58070.011.603510.000000.00000
116142013.08.08 21:00sell58080.031.604210.000000.00000
116152013.08.08 21:00buy58090.011.604430.000000.00000
116162013.08.09 11:00buy58100.031.602930.000000.00000
116172013.08.09 12:22close58080.031.601950.000000.000004.9317704.13
116182013.08.09 12:22close58070.011.601950.000000.000001.1217705.25
116192013.08.09 15:30close58100.031.605070.000000.000004.6017709.85
116202013.08.09 15:30close58090.011.605070.000000.000000.3717710.22
116212013.08.09 16:00buy58110.011.605290.000000.00000
116222013.08.09 17:00sell58120.011.601460.000000.00000
116232013.08.09 17:00buy58130.031.601760.000000.00000
116242013.08.09 17:17close58120.011.600090.000000.000000.9617711.18
116252013.08.09 20:00buy58140.051.596390.000000.00000
116262013.08.13 17:05close58140.051.600410.000000.0000014.2717725.44
116272013.08.13 17:05close58130.031.600410.000000.00000-3.5217721.93
116282013.08.13 17:05close58110.011.600410.000000.00000-3.8117718.12
116292013.08.14 05:00sell58150.011.598610.000000.00000
116302013.08.14 09:00sell58160.031.599590.000000.00000
116312013.08.14 11:01close58160.031.597850.000000.000003.7017721.82
116322013.08.14 11:01close58150.011.597850.000000.000000.5017722.32
116332013.08.14 12:00buy58170.011.603080.000000.00000
116342013.08.14 13:00buy58180.031.601390.000000.00000
116352013.08.14 16:42close58180.031.603970.000000.000005.5917727.91
116362013.08.14 16:42close58170.011.603970.000000.000000.6017728.51
116372013.08.15 12:00buy58190.011.605980.000000.00000
116382013.08.15 12:41close58190.011.607410.000000.000001.0017729.51
116392013.08.15 16:00sell58200.011.607670.000000.00000
116402013.08.15 18:00sell58210.031.609350.000000.00000
116412013.08.16 12:00buy58220.011.613680.000000.00000
116422013.08.16 12:22close58220.011.615050.000000.000000.9617730.47
116432013.08.16 13:00sell58230.051.614760.000000.00000
116442013.08.16 16:00buy58240.011.617350.000000.00000
116452013.08.16 17:20close58240.011.618680.000000.000000.9317731.40
116462013.08.19 19:00sell58250.071.618770.000000.00000
116472013.08.20 09:00sell58260.091.623470.000000.00000
116482013.08.20 12:00buy58270.011.623330.000000.00000
116492013.08.20 13:00buy58280.031.622450.000000.00000
116502013.08.20 13:18close58280.031.624880.000000.000005.2517736.65
116512013.08.20 13:18close58270.011.624880.000000.000001.0917737.74
116522013.08.20 16:00buy58290.011.628750.000000.00000
116532013.08.20 16:00sell58300.111.628470.000000.00000
116542013.08.20 16:41close58290.011.630080.000000.000000.9317738.67
116552013.08.21 09:00sell58310.131.632490.000000.00000
116562013.08.21 12:00buy58320.011.637360.000000.00000
116572013.08.21 12:00sell58330.151.637120.000000.00000
116582013.08.21 13:00buy58340.031.636800.000000.00000
116592013.08.21 17:59close58340.031.639030.000000.000004.8017743.47
116602013.08.21 17:59close58320.011.639030.000000.000001.1817744.65
116612013.08.21 22:00sell58350.171.641780.000000.00000
116622013.08.23 12:00buy58360.011.649180.000000.00000
116632013.08.23 12:00sell58370.191.648910.000000.00000
116642013.08.23 12:53close58360.011.650540.000000.000000.9517745.60
116652013.08.26 09:00buy58380.011.635790.000000.00000
116662013.08.27 11:42close58370.191.633390.000000.00000220.3817965.98
116672013.08.27 11:42close58350.171.633390.000000.00000107.7418073.71
116682013.08.27 11:42close58330.151.633390.000000.0000042.6918116.41
116692013.08.27 11:42close58310.131.633390.000000.00000-8.0918108.31
116702013.08.27 11:42close58300.111.633390.000000.00000-39.7618068.55
116712013.08.27 11:42close58260.091.633390.000000.00000-66.2518002.30
116722013.08.27 11:42close58250.071.633390.000000.00000-76.0417926.26
116732013.08.27 11:42close58230.051.633390.000000.00000-69.2317857.04
116742013.08.27 11:42close58210.031.633390.000000.00000-53.6317803.40
116752013.08.27 11:42close58200.011.633390.000000.00000-19.1417784.27
116762013.08.27 12:00sell58390.011.633080.000000.00000
116772013.08.27 12:00buy58400.031.633340.000000.00000
116782013.08.27 12:19close58390.011.631680.000000.000000.9817785.25
116792013.08.27 23:00buy58410.051.628230.000000.00000
116802013.08.28 12:00sell58420.011.626660.000000.00000
116812013.08.28 13:00sell58430.031.627800.000000.00000
116822013.08.28 13:09close58430.031.625380.000000.000005.2317790.48
116832013.08.28 13:09close58420.011.625380.000000.000000.8917791.37
116842013.08.28 14:00sell58440.011.624040.000000.00000
116852013.08.28 14:41close58440.011.622720.000000.000000.9217792.29
116862013.08.28 15:00buy58450.071.621260.000000.00000
116872013.08.28 15:54close58450.071.627280.000000.0000031.0917823.38
116882013.08.28 15:54close58410.051.627280.000000.00000-4.1217819.25
116892013.08.28 15:54close58400.031.627280.000000.00000-13.9617805.29
116902013.08.28 15:54close58380.011.627280.000000.00000-6.5417798.75
116912013.08.28 16:00buy58460.011.628620.000000.00000
116922013.08.28 17:00buy58470.031.626470.000000.00000
116932013.08.28 17:20close58470.031.628970.000000.000005.4117804.16
116942013.08.28 17:20close58460.011.628970.000000.000000.1917804.35
116952013.08.29 22:00sell58480.011.631840.000000.00000
116962013.08.29 23:00sell58490.031.633110.000000.00000
116972013.08.30 00:00close58490.031.633240.000000.00000-0.4417803.91
116982013.08.30 00:00close58480.011.633240.000000.00000-1.1017802.81
116992013.08.30 04:00sell58500.011.633810.000000.00000
117002013.08.30 05:00sell58510.031.634560.000000.00000
117012013.08.30 11:14close58510.031.632970.000000.000003.3617806.17
117022013.08.30 11:14close58500.011.632970.000000.000000.5617806.73
117032013.09.02 06:00sell58520.011.636210.000000.00000
117042013.09.02 10:00sell58530.031.637320.000000.00000
117052013.09.03 06:00sell58540.051.641480.000000.00000
117062013.09.03 14:23close58540.051.638640.000000.0000010.2917817.02
117072013.09.03 14:23close58530.031.638640.000000.00000-3.1217813.90
117082013.09.03 14:23close58520.011.638640.000000.00000-1.8717812.03
117092013.09.04 14:00sell58550.011.638140.000000.00000
117102013.09.04 17:00sell58560.031.640260.000000.00000
117112013.09.04 17:00close58560.031.637790.000000.000005.3417817.37
117122013.09.04 17:00close58550.011.637790.000000.000000.1917817.56
117132013.09.05 08:00buy58570.011.637230.000000.00000
117142013.09.05 17:00buy58580.031.637490.000000.00000
117152013.09.05 17:34close58580.031.638340.000000.000001.7117819.27
117162013.09.05 17:34close58570.011.638340.000000.000000.7617820.03
117172013.09.06 11:00sell58590.011.631270.000000.00000
117182013.09.06 11:30close58590.011.630000.000000.000000.8817820.91
117192013.09.06 12:00sell58600.011.628760.000000.00000
117202013.09.06 13:00sell58610.031.629300.000000.00000
117212013.09.06 14:28close58610.031.627130.000000.000004.6717825.58
117222013.09.06 14:28close58600.011.627130.000000.000001.1517826.73
117232013.09.06 15:00buy58620.011.628800.000000.00000
117242013.09.06 16:00buy58630.031.626730.000000.00000
117252013.09.06 16:47close58630.031.628770.000000.000004.3817831.11
117262013.09.06 16:47close58620.011.628770.000000.00000-0.0917831.02
117272013.09.06 19:00buy58640.011.624420.000000.00000
117282013.09.10 14:00sell58650.011.626020.000000.00000
117292013.09.10 14:13close58650.011.624690.000000.000000.9317831.95
117302013.09.10 15:00sell58660.011.621560.000000.00000
117312013.09.10 15:00buy58670.031.621770.000000.00000
117322013.09.10 15:51close58670.031.623970.000000.000004.7417836.69
117332013.09.10 15:51close58640.011.623970.000000.00000-0.5017836.20
117342013.09.10 16:00buy58680.011.624840.000000.00000
117352013.09.10 16:00sell58690.031.624600.000000.00000
117362013.09.10 16:27close58680.011.626200.000000.000000.9517837.15
117372013.09.11 12:00buy58700.011.633080.000000.00000
117382013.09.11 12:00sell58710.051.632680.000000.00000
117392013.09.11 13:00buy58720.031.629710.000000.00000
117402013.09.11 16:15close58720.031.632590.000000.000006.2617843.41
117412013.09.11 16:15close58700.011.632590.000000.00000-0.4417842.97
117422013.09.12 13:00buy58730.011.634180.000000.00000
117432013.09.12 14:00buy58740.031.631520.000000.00000
117442013.09.12 16:52close58740.031.634330.000000.000006.1017849.07
117452013.09.12 16:52close58730.011.634330.000000.000000.0417849.11
117462013.09.13 10:00buy58750.011.634370.000000.00000
117472013.09.13 12:08close58750.011.635710.000000.000000.9417850.05
117482013.09.13 16:00buy58760.011.639890.000000.00000
117492013.09.13 16:00sell58770.071.639660.000000.00000
117502013.09.13 17:00buy58780.031.637990.000000.00000
117512013.09.13 18:31close58780.031.640540.000000.000005.5217855.57
117522013.09.13 18:31close58760.011.640540.000000.000000.4217855.99
117532013.09.16 00:00sell58790.091.645010.000000.00000
117542013.09.17 17:30close58790.091.637040.000000.0000053.3017909.29
117552013.09.17 17:30close58770.071.637040.000000.0000013.5317922.82
117562013.09.17 17:30close58710.051.637040.000000.00000-16.0817906.74
117572013.09.17 17:30close58690.031.637040.000000.00000-27.7517878.98
117582013.09.17 17:30close58660.011.637040.000000.00000-11.5317867.46
117592013.09.17 18:00sell58800.011.636410.000000.00000
117602013.09.17 20:00sell58810.031.638320.000000.00000
117612013.09.18 00:10close58810.031.637770.000000.000001.0817868.54
117622013.09.18 00:10close58800.011.637770.000000.00000-1.0717867.47
117632013.09.18 04:00buy58820.011.638290.000000.00000
117642013.09.18 05:00buy58830.031.637780.000000.00000
117652013.09.18 09:45close58830.031.639320.000000.000003.2517870.72
117662013.09.18 09:45close58820.011.639320.000000.000000.7017871.42
117672013.09.18 12:00buy58840.011.644480.000000.00000
117682013.09.18 13:18close58840.011.645880.000000.000000.9817872.40
117692013.09.18 17:00sell58850.011.646910.000000.00000
117702013.09.18 18:00sell58860.031.647450.000000.00000
117712013.09.18 18:37close58860.031.645840.000000.000003.4117875.81
117722013.09.18 18:37close58850.011.645840.000000.000000.7317876.54
117732013.09.18 19:00sell58870.011.646280.000000.00000
117742013.09.19 00:00sell58880.031.649770.000000.00000
117752013.09.19 07:31close58880.031.647560.000000.000004.7617881.30
117762013.09.19 07:31close58870.011.647560.000000.00000-0.9717880.33
117772013.09.19 12:00sell58890.011.639260.000000.00000
117782013.09.19 12:10close58890.011.637880.000000.000000.9617881.29
117792013.09.19 14:00buy58900.011.640180.000000.00000
117802013.09.20 08:00sell58910.011.649150.000000.00000
117812013.09.20 10:00sell58920.031.649900.000000.00000
117822013.09.20 10:00close58900.011.649900.000000.000007.1717888.45
117832013.09.20 14:17close58920.031.648180.000000.000003.6617892.11
117842013.09.20 14:17close58910.011.648180.000000.000000.6617892.77
117852013.09.23 15:00sell58930.011.652510.000000.00000
117862013.09.23 16:00sell58940.031.654170.000000.00000
117872013.09.23 16:09close58940.031.652210.000000.000004.2017896.97
117882013.09.23 16:09close58930.011.652210.000000.000000.1617897.13
117892013.09.24 12:00sell58950.011.644510.000000.00000
117902013.09.24 13:00sell58960.031.645560.000000.00000
117912013.09.24 15:05close58960.031.643200.000000.000005.1017902.23
117922013.09.24 15:05close58950.011.643200.000000.000000.9117903.14
117932013.09.25 14:00buy58970.011.654190.000000.00000
117942013.09.25 15:35close58970.011.655520.000000.000000.9217904.06
117952013.09.25 18:00sell58980.011.654270.000000.00000
117962013.09.25 19:00sell58990.031.655170.000000.00000
117972013.09.26 11:00sell59000.051.659720.000000.00000
117982013.09.26 11:31close59000.051.656790.000000.0000010.6317914.69
117992013.09.26 11:31close58990.031.656790.000000.00000-3.6717911.03
118002013.09.26 11:31close58980.011.656790.000000.00000-1.9017909.13
118012013.09.26 12:00sell59010.011.654170.000000.00000
118022013.09.26 14:00sell59020.031.655230.000000.00000
118032013.09.26 14:59close59020.031.652810.000000.000005.2317914.36
118042013.09.26 14:59close59010.011.652810.000000.000000.9517915.31
118052013.09.26 15:00sell59030.011.652640.000000.00000
118062013.09.26 16:00sell59040.031.654090.000000.00000
118072013.09.27 09:00buy59050.011.661780.000000.00000
118082013.09.27 09:00sell59060.051.661200.000000.00000
118092013.09.27 10:00buy59070.031.659990.000000.00000
118102013.09.27 14:17close59070.031.662460.000000.000005.3417920.65
118112013.09.27 14:17close59050.011.662460.000000.000000.4417921.09
118122013.09.30 02:00sell59080.071.666600.000000.00000
118132013.09.30 15:30close59080.071.661520.000000.0000026.1517947.24
118142013.09.30 15:30close59060.051.661520.000000.00000-1.4517945.79
118152013.09.30 15:30close59040.031.661520.000000.00000-16.7917929.00
118162013.09.30 15:30close59030.011.661520.000000.00000-6.6817922.32
118172013.09.30 23:00sell59090.011.667420.000000.00000
118182013.10.01 00:00sell59100.031.668120.000000.00000
118192013.10.01 06:00sell59110.051.673630.000000.00000
118202013.10.01 11:28close59110.051.670790.000000.0000010.2917932.61
118212013.10.01 11:28close59100.031.670790.000000.00000-6.2117926.40
118222013.10.01 11:28close59090.011.670790.000000.00000-2.5817923.82
118232013.10.02 14:00sell59120.011.676590.000000.00000
118242013.10.02 16:00buy59130.011.680990.000000.00000
118252013.10.02 16:00sell59140.031.680640.000000.00000
118262013.10.02 17:00buy59150.031.678790.000000.00000
118272013.10.02 17:11close59140.031.678200.000000.000005.2817929.10
118282013.10.02 17:11close59120.011.678200.000000.00000-1.2817927.82
118292013.10.03 11:00buy59160.051.673340.000000.00000
118302013.10.03 11:44close59160.051.677070.000000.0000013.6217941.44
118312013.10.03 11:44close59150.031.677070.000000.00000-4.4717936.97
118322013.10.03 11:44close59130.011.677070.000000.00000-3.1417933.83
118332013.10.03 12:00buy59170.011.677170.000000.00000
118342013.10.03 14:00buy59180.031.676560.000000.00000
118352013.10.03 17:00buy59190.051.670800.000000.00000
118362013.10.04 12:00buy59200.071.664770.000000.00000
118372013.10.04 13:00sell59210.011.661510.000000.00000
118382013.10.04 13:49close59210.011.659990.000000.000001.0717934.90
118392013.10.04 14:00buy59220.091.659450.000000.00000
118402013.10.04 20:00buy59230.111.653120.000000.00000
118412013.10.07 15:30close59230.111.662480.000000.0000075.8918010.79
118422013.10.07 15:30close59220.091.662480.000000.0000019.4018030.19
118432013.10.07 15:30close59200.071.662480.000000.00000-12.8118017.38
118442013.10.07 15:30close59190.051.662480.000000.00000-31.9617985.42
118452013.10.07 15:30close59180.031.662480.000000.00000-32.1317953.29
118462013.10.07 15:30close59170.011.662480.000000.00000-11.1717942.12
118472013.10.07 16:00buy59240.011.662240.000000.00000
118482013.10.07 17:00buy59250.031.659800.000000.00000
118492013.10.08 01:00sell59260.011.659190.000000.00000
118502013.10.08 03:00sell59270.031.660190.000000.00000
118512013.10.08 11:06close59270.031.658500.000000.000003.5917945.71
118522013.10.08 11:06close59260.011.658500.000000.000000.4417946.15
118532013.10.08 15:35close59250.031.662500.000000.000005.7317951.88
118542013.10.08 15:35close59240.011.662500.000000.000000.0817951.96
118552013.10.08 23:00sell59280.011.667030.000000.00000
118562013.10.09 01:00sell59290.031.667610.000000.00000
118572013.10.09 06:00close59290.031.666200.000000.000002.9617954.92
118582013.10.09 06:00close59280.011.666200.000000.000000.5717955.49
118592013.10.09 12:00sell59300.011.657080.000000.00000
118602013.10.09 13:00sell59310.031.657990.000000.00000
118612013.10.09 13:00buy59320.011.658320.000000.00000
118622013.10.09 14:00buy59330.031.656920.000000.00000
118632013.10.09 14:00close59310.031.655680.000000.000004.9817960.47
118642013.10.09 14:00close59300.011.655680.000000.000000.9817961.45
118652013.10.09 18:15close59330.031.658690.000000.000003.7717965.22
118662013.10.09 18:15close59320.011.658690.000000.000000.2117965.43
118672013.10.11 04:00sell59340.011.662320.000000.00000
118682013.10.11 22:00close59340.011.651070.000000.000008.3617973.79
118692013.10.16 01:00sell59350.011.659820.000000.00000
118702013.10.16 12:00sell59360.031.661890.000000.00000
118712013.10.16 15:54close59360.031.659940.000000.000004.1717977.96
118722013.10.16 15:54close59350.011.659940.000000.00000-0.1617977.80
118732013.10.16 16:00sell59370.011.659740.000000.00000
118742013.10.16 16:54close59370.011.658410.000000.000000.9317978.73
118752013.10.16 18:00sell59380.011.648470.000000.00000
118762013.10.16 18:12close59380.011.647060.000000.000000.9917979.72
118772013.10.16 20:00buy59390.011.646720.000000.00000
118782013.10.17 12:00close59390.011.656140.000000.000006.8617986.57
118792013.10.17 16:00buy59400.011.661490.000000.00000
118802013.10.17 16:12close59400.011.662840.000000.000000.9417987.51
118812013.10.17 18:00sell59410.011.660930.000000.00000
118822013.10.17 19:00sell59420.031.662650.000000.00000
118832013.10.18 10:00buy59430.011.666160.000000.00000
118842013.10.18 12:00buy59440.031.665190.000000.00000
118852013.10.18 12:58close59440.031.667550.000000.000005.1017992.61
118862013.10.18 12:58close59430.011.667550.000000.000000.9717993.58
118872013.10.18 13:00buy59450.011.667730.000000.00000
118882013.10.18 13:00sell59460.051.667440.000000.00000
118892013.10.18 15:00buy59470.031.666580.000000.00000
118902013.10.18 16:21close59460.051.664310.000000.0000011.3718004.95
118912013.10.18 16:21close59420.031.664310.000000.00000-3.8818001.07
118922013.10.18 16:21close59410.011.664310.000000.00000-2.5817998.49
118932013.10.22 08:00buy59480.051.661580.000000.00000
118942013.10.22 15:30close59480.051.665180.000000.0000013.1418011.63
118952013.10.22 15:30close59470.031.665180.000000.00000-3.6218008.02
118962013.10.22 15:30close59450.011.665180.000000.00000-2.0718005.95
118972013.10.22 16:00buy59490.011.665630.000000.00000
118982013.10.22 17:03close59490.011.666870.000000.000000.8618006.81
118992013.10.22 22:00sell59500.011.670460.000000.00000
119002013.10.23 07:00sell59510.031.671650.000000.00000
119012013.10.23 09:28close59510.031.669930.000000.000003.6618010.47
119022013.10.23 09:28close59500.011.669930.000000.000000.3518010.82
119032013.10.23 10:00sell59520.011.668410.000000.00000
119042013.10.23 11:00sell59530.031.670110.000000.00000
119052013.10.23 11:51close59530.031.667530.000000.000005.5818016.40
119062013.10.23 11:51close59520.011.667530.000000.000000.5918016.99
119072013.10.23 15:00buy59540.011.668390.000000.00000
119082013.10.23 16:28close59540.011.669760.000000.000000.9618017.95
119092013.10.23 18:00buy59550.011.679760.000000.00000
119102013.10.23 19:00buy59560.031.679090.000000.00000
119112013.10.23 23:00sell59570.011.678680.000000.00000
119122013.10.24 05:00sell59580.031.679550.000000.00000
119132013.10.24 09:14close59560.031.681380.000000.000004.5418022.49
119142013.10.24 09:14close59550.011.681380.000000.000001.0118023.50
119152013.10.24 12:00buy59590.011.683360.000000.00000
119162013.10.24 12:48close59590.011.684740.000000.000000.9618024.46
119172013.10.24 18:00buy59600.011.686480.000000.00000
119182013.10.24 18:00sell59610.051.686250.000000.00000
119192013.10.24 19:10close59600.011.687850.000000.000000.9518025.41
119202013.10.25 11:00sell59620.071.692880.000000.00000
119212013.10.28 15:26close59620.071.686850.000000.0000031.2718056.68
119222013.10.28 15:26close59610.051.686850.000000.00000-2.4018054.28
119232013.10.28 15:26close59580.031.686850.000000.00000-16.5018037.78
119242013.10.28 15:26close59570.011.686850.000000.00000-6.0918031.69
119252013.10.28 18:00sell59630.011.684580.000000.00000
119262013.10.28 19:00sell59640.031.685690.000000.00000
119272013.10.29 01:00buy59650.011.685960.000000.00000
119282013.10.29 02:28close59640.031.683700.000000.000004.3218036.02
119292013.10.29 02:28close59630.011.683700.000000.000000.6118036.63
119302013.10.29 03:00sell59660.011.681450.000000.00000
119312013.10.29 03:00buy59670.031.681780.000000.00000
119322013.10.29 06:00sell59680.031.682340.000000.00000
119332013.10.29 08:49close59680.031.679980.000000.000005.0918041.72
119342013.10.29 08:49close59660.011.679980.000000.000001.0318042.75
119352013.10.29 13:00buy59690.051.677480.000000.00000
119362013.10.30 16:02close59690.051.680680.000000.0000011.4218054.16
119372013.10.30 16:02close59670.031.680680.000000.00000-2.8118051.35
119382013.10.30 16:02close59650.011.680680.000000.00000-4.0718047.28
119392013.10.31 14:00buy59700.011.677500.000000.00000
119402013.10.31 15:00buy59710.031.676590.000000.00000
119412013.11.01 06:00buy59720.051.671400.000000.00000
119422013.11.01 10:00sell59730.011.669560.000000.00000
119432013.11.01 10:14close59730.011.668170.000000.000000.9718048.25
119442013.11.01 14:00sell59740.011.662470.000000.00000
119452013.11.01 14:00buy59750.071.662790.000000.00000
119462013.11.01 15:00sell59760.031.664270.000000.00000
119472013.11.01 18:26close59760.031.661640.000000.000005.7018053.95
119482013.11.01 18:26close59740.011.661640.000000.000000.5518054.50
119492013.11.05 01:00sell59770.011.663970.000000.00000
119502013.11.05 04:00sell59780.031.665970.000000.00000
119512013.11.05 11:28close59750.071.669770.000000.0000035.5018090.00
119522013.11.05 11:28close59720.051.669770.000000.00000-6.8918083.10
119532013.11.05 11:28close59710.031.669770.000000.00000-15.9418067.16
119542013.11.05 11:28close59700.011.669770.000000.00000-5.9918061.17
119552013.11.05 12:00buy59790.011.675910.000000.00000
119562013.11.05 12:00sell59800.051.675610.000000.00000
119572013.11.05 13:00buy59810.031.675180.000000.00000
119582013.11.05 18:33close59810.031.677430.000000.000004.8518066.02
119592013.11.05 18:33close59790.011.677430.000000.000001.0718067.09
119602013.11.06 05:00sell59820.071.679740.000000.00000
119612013.11.06 18:50close59820.071.674240.000000.0000028.3518095.44
119622013.11.06 18:50close59800.051.674240.000000.000004.8818100.32
119632013.11.06 18:50close59780.031.674240.000000.00000-18.7318081.59
119642013.11.06 18:50close59770.011.674240.000000.00000-7.7518073.84
119652013.11.07 01:00buy59830.011.676010.000000.00000
119662013.11.07 03:00buy59840.031.675040.000000.00000
119672013.11.07 15:12close59840.031.676700.000000.000003.5218077.36
119682013.11.07 15:12close59830.011.676700.000000.000000.4418077.80
119692013.11.07 22:00sell59850.011.680650.000000.00000
119702013.11.07 23:00sell59860.031.681990.000000.00000
119712013.11.08 14:32close59860.031.680190.000000.000003.8918081.69
119722013.11.08 14:32close59850.011.680190.000000.000000.2918081.98
119732013.11.08 17:00sell59870.011.677340.000000.00000
119742013.11.08 17:16close59870.011.675950.000000.000000.9718082.95
119752013.11.11 13:00sell59880.011.674150.000000.00000
119762013.11.11 15:29close59880.011.672820.000000.000000.9318083.88
119772013.11.12 12:00sell59890.011.664450.000000.00000
119782013.11.12 13:00sell59900.031.666090.000000.00000
119792013.11.12 15:00buy59910.011.668630.000000.00000
119802013.11.12 18:00sell59920.051.671100.000000.00000
119812013.11.12 21:59close59920.051.667600.000000.0000012.7618096.64
119822013.11.12 21:59close59900.031.667600.000000.00000-3.6018093.04
119832013.11.12 21:59close59890.011.667600.000000.00000-2.4318090.61
119842013.11.12 22:00buy59930.031.667460.000000.00000
119852013.11.12 22:41close59930.031.669220.000000.000003.7418094.35
119862013.11.12 22:41close59910.011.669220.000000.000000.3718094.72
119872013.11.12 23:00buy59940.011.669230.000000.00000
119882013.11.13 01:00buy59950.031.668480.000000.00000
119892013.11.13 11:30close59950.031.669820.000000.000002.8018097.52
119902013.11.13 11:30close59940.011.669820.000000.000000.3318097.85
119912013.11.13 12:00buy59960.011.669840.000000.00000
119922013.11.13 12:30close59960.011.672400.000000.000001.8518099.70
119932013.11.13 13:00buy59970.011.674580.000000.00000
119942013.11.13 16:00sell59980.011.674560.000000.00000
119952013.11.13 16:11close59970.011.676000.000000.000001.0018100.70
119962013.11.13 18:00sell59990.031.675470.000000.00000
119972013.11.14 09:00sell60000.051.679790.000000.00000
119982013.11.14 11:33close60000.051.676970.000000.0000010.2118110.91
119992013.11.14 11:33close59990.031.676970.000000.00000-3.4018107.51
120002013.11.14 11:33close59980.011.676970.000000.00000-1.8118105.70
120012013.11.14 16:00buy60010.011.688630.000000.00000
120022013.11.14 16:58close60010.011.690060.000000.000001.0018106.70
120032013.11.14 19:00sell60020.011.687540.000000.00000
120042013.11.15 17:00buy60030.011.688740.000000.00000
120052013.11.15 17:00sell60040.031.688460.000000.00000
120062013.11.15 17:26close60040.031.686730.000000.000003.6718110.37
120072013.11.15 17:26close60020.011.686730.000000.000000.5518110.92
120082013.11.15 18:00sell60050.011.683040.000000.00000
120092013.11.15 18:00buy60060.031.683340.000000.00000
120102013.11.15 19:00sell60070.031.684210.000000.00000
120112013.11.18 02:54close60070.031.681800.000000.000005.2718116.19
120122013.11.18 02:54close60050.011.681800.000000.000000.8818117.07
120132013.11.18 12:00sell60080.011.679880.000000.00000
120142013.11.18 13:38close60080.011.678440.000000.000001.0118118.08
120152013.11.18 15:00buy60090.051.677880.000000.00000
120162013.11.18 17:13close60090.051.682010.000000.0000015.1218133.20
120172013.11.18 17:13close60060.031.682010.000000.00000-3.3318129.87
120182013.11.18 17:13close60030.011.682010.000000.00000-5.1518124.72
120192013.11.19 19:00buy60100.011.686390.000000.00000
120202013.11.19 19:28close60100.011.687920.000000.000001.0818125.80
120212013.11.19 21:00sell60110.011.687660.000000.00000
120222013.11.19 22:00sell60120.031.688390.000000.00000
120232013.11.20 00:02close60120.031.687630.000000.000001.5618127.36
120242013.11.20 00:02close60110.011.687630.000000.00000-0.0318127.33
120252013.11.20 01:00sell60130.011.686310.000000.00000
120262013.11.20 02:00sell60140.031.686960.000000.00000
120272013.11.20 20:16close60140.031.685320.000000.000003.4818130.81
120282013.11.20 20:16close60130.011.685320.000000.000000.6718131.48
120292013.11.21 01:00buy60150.011.683680.000000.00000
120302013.11.21 05:00buy60160.031.682940.000000.00000
120312013.11.21 08:45close60160.031.684510.000000.000003.3218134.80
120322013.11.21 08:45close60150.011.684510.000000.000000.5518135.35
120332013.11.21 14:00buy60170.011.688080.000000.00000
120342013.11.21 14:38close60170.011.689410.000000.000000.9218136.27
120352013.11.21 17:00sell60180.011.690270.000000.00000
120362013.11.21 18:00buy60190.011.697780.000000.00000
120372013.11.21 18:00sell60200.031.697600.000000.00000
120382013.11.21 19:59close60190.011.699210.000000.000001.0018137.27
120392013.11.22 00:00sell60210.051.703600.000000.00000
120402013.11.22 08:00sell60220.071.707870.000000.00000
120412013.11.25 02:00sell60230.091.712020.000000.00000
120422013.11.25 16:29close60230.091.706050.000000.0000039.6318176.90
120432013.11.25 16:29close60220.071.706050.000000.000009.1918186.09
120442013.11.25 16:29close60210.051.706050.000000.00000-9.4318176.66
120452013.11.25 16:29close60200.031.706050.000000.00000-19.0818157.58
120462013.11.25 16:29close60180.011.706050.000000.00000-11.8518145.73
120472013.11.26 05:00buy60240.011.702360.000000.00000
120482013.11.27 03:00sell60250.011.708430.000000.00000
120492013.11.27 04:00sell60260.031.709010.000000.00000
120502013.11.27 10:00close60240.011.711790.000000.000006.9518152.68
120512013.11.27 12:00buy60270.011.715540.000000.00000
120522013.11.27 12:00sell60280.051.715310.000000.00000
120532013.11.27 12:06close60270.011.716920.000000.000000.9718153.65
120542013.11.27 14:00buy60290.011.720830.000000.00000
120552013.11.27 14:00sell60300.071.720560.000000.00000
120562013.11.27 14:25close60290.011.722170.000000.000000.9318154.58
120572013.11.27 16:00sell60310.091.725570.000000.00000
120582013.11.28 16:00sell60320.111.732220.000000.00000
120592013.11.29 18:00buy60330.011.734600.000000.00000
120602013.11.29 19:09close60330.011.736000.000000.000000.9718155.55
120612013.11.29 20:00sell60340.131.738460.000000.00000
120622013.12.02 03:00sell60350.151.743630.000000.00000
120632013.12.03 13:00buy60360.011.748730.000000.00000
120642013.12.03 13:00sell60370.171.748460.000000.00000
120652013.12.03 13:09close60360.011.750100.000000.000000.9618156.51
120662013.12.04 17:00buy60380.011.748010.000000.00000
120672013.12.04 17:00close60380.011.748140.000000.000000.0318156.54
120682013.12.05 18:10close60370.171.734350.000000.00000179.9018336.44
120692013.12.05 18:10close60350.151.734350.000000.00000104.7618441.19
120702013.12.05 18:10close60340.131.734350.000000.0000040.7018481.89
120712013.12.05 18:10close60320.111.734350.000000.00000-16.7718465.12
120722013.12.05 18:10close60310.091.734350.000000.00000-58.0118407.12
120732013.12.05 18:10close60300.071.734350.000000.00000-71.3918335.72
120742013.12.05 18:10close60280.051.734350.000000.00000-70.6718265.06
120752013.12.05 18:10close60260.031.734350.000000.00000-56.5518208.50
120762013.12.05 18:10close60250.011.734350.000000.00000-19.2918189.22
120772013.12.05 21:00buy60390.011.739130.000000.00000
120782013.12.05 23:00buy60400.031.738660.000000.00000
120792013.12.05 23:59close60400.031.740310.000000.000003.5018192.72
120802013.12.05 23:59close60390.011.740310.000000.000000.8118193.53
120812013.12.06 00:00buy60410.011.740830.000000.00000
120822013.12.06 02:00buy60420.031.739130.000000.00000
120832013.12.06 02:21close60420.031.740920.000000.000003.8118197.34
120842013.12.06 02:21close60410.011.740920.000000.000000.0018197.34
120852013.12.09 16:00sell60430.011.746630.000000.00000
120862013.12.09 17:00sell60440.031.747620.000000.00000
120872013.12.09 17:59close60440.031.745730.000000.000004.0418201.38
120882013.12.09 17:59close60430.011.745730.000000.000000.6018201.98
120892013.12.09 18:00sell60450.011.745860.000000.00000
120902013.12.09 21:00sell60460.031.748520.000000.00000
120912013.12.09 23:51close60460.031.746600.000000.000004.1018206.08
120922013.12.09 23:51close60450.011.746600.000000.00000-0.6218205.46
120932013.12.10 08:00sell60470.011.750070.000000.00000
120942013.12.11 01:00buy60480.011.744850.000000.00000
120952013.12.11 04:00buy60490.031.743380.000000.00000
120962013.12.11 11:58close60470.011.737590.000000.000009.3018214.76
120972013.12.11 12:00buy60500.051.738560.000000.00000
120982013.12.12 00:00buy60510.071.734380.000000.00000
120992013.12.12 15:32close60510.071.738420.000000.0000020.7018235.46
121002013.12.12 15:32close60500.051.738420.000000.00000-1.5318233.92
121012013.12.12 15:32close60490.031.738420.000000.00000-11.7618222.16
121022013.12.12 15:32close60480.011.738420.000000.00000-5.0218217.14
121032013.12.12 17:00buy60520.011.739660.000000.00000
121042013.12.12 17:05close60520.011.741080.000000.000000.9918218.13
121052013.12.13 02:00sell60530.011.738980.000000.00000
121062013.12.13 06:00sell60540.031.740170.000000.00000
121072013.12.13 09:58close60540.031.738400.000000.000003.7718221.90
121082013.12.13 09:58close60530.011.738400.000000.000000.3618222.26
121092013.12.13 13:00sell60550.011.734590.000000.00000
121102013.12.13 14:51close60550.011.733240.000000.000000.9418223.20
121112013.12.13 16:00buy60560.011.733790.000000.00000
121122013.12.13 17:00buy60570.031.731040.000000.00000
121132013.12.13 19:00buy60580.051.726180.000000.00000
121142013.12.16 14:13close60580.051.729560.000000.0000012.1018235.30
121152013.12.16 14:13close60570.031.729560.000000.00000-3.6618231.63
121162013.12.16 14:13close60560.011.729560.000000.00000-3.2818228.35
121172013.12.17 12:00sell60590.011.725180.000000.00000
121182013.12.17 12:17close60590.011.723860.000000.000000.9218229.27
121192013.12.17 14:00sell60600.011.720290.000000.00000
121202013.12.17 15:00sell60610.031.721970.000000.00000
121212013.12.18 06:00sell60620.051.727400.000000.00000
121222013.12.18 12:00buy60630.011.736990.000000.00000
121232013.12.18 12:00sell60640.071.736690.000000.00000
121242013.12.18 12:56close60630.011.738310.000000.000000.9218230.19
121252013.12.18 16:00sell60650.091.743000.000000.00000
121262013.12.18 22:00buy60660.011.750950.000000.00000
121272013.12.18 22:00sell60670.111.750660.000000.00000
121282013.12.18 22:59close60660.011.752280.000000.000000.9218231.11
121292013.12.19 02:00sell60680.131.755830.000000.00000
121302013.12.20 02:00buy60690.011.746950.000000.00000
121312013.12.20 03:00buy60700.031.745440.000000.00000
121322013.12.20 09:10close60680.131.743340.000000.00000121.0018352.11
121332013.12.20 09:10close60670.111.743340.000000.0000060.4518412.56
121342013.12.20 09:10close60650.091.743340.000000.00000-2.2018410.36
121352013.12.20 09:10close60640.071.743340.000000.00000-34.7918375.57
121362013.12.20 09:10close60620.051.743340.000000.00000-59.6618315.91
121372013.12.20 09:10close60610.031.743340.000000.00000-47.9418267.97
121382013.12.20 09:10close60600.011.743340.000000.00000-17.2418250.73
121392013.12.20 15:13close60700.031.747260.000000.000003.8818254.61
121402013.12.20 15:13close60690.011.747260.000000.000000.1618254.77
121412014.01.06 01:00buy60710.011.746190.000000.00000
121422014.01.06 02:00buy60720.031.745090.000000.00000
121432014.01.06 04:00buy60730.051.737530.000000.00000
121442014.01.06 11:12close60730.051.741820.000000.0000015.7318270.50
121452014.01.06 11:12close60720.031.741820.000000.00000-7.5618262.94
121462014.01.06 11:12close60710.011.741820.000000.00000-3.3418259.60
121472014.01.07 07:00sell60740.011.750070.000000.00000
121482014.01.07 08:00sell60750.031.751810.000000.00000
121492014.01.07 08:52close60750.031.749880.000000.000004.1318263.73
121502014.01.07 08:52close60740.011.749880.000000.000000.0718263.80
121512014.01.07 09:00sell60760.011.751070.000000.00000
121522014.01.07 13:00buy60770.011.756140.000000.00000
121532014.01.07 13:00sell60780.031.755970.000000.00000
121542014.01.07 13:09close60770.011.757570.000000.000001.0118264.81
121552014.01.07 18:00buy60790.011.762160.000000.00000
121562014.01.07 18:00sell60800.051.762020.000000.00000
121572014.01.07 18:49close60790.011.763630.000000.000001.0318265.84
121582014.01.07 22:00sell60810.071.766290.000000.00000
121592014.01.08 07:00sell60820.091.771810.000000.00000
121602014.01.08 11:00sell60830.111.777040.000000.00000
121612014.01.09 04:00sell60840.131.782070.000000.00000
121622014.01.09 14:00sell60850.151.786110.000000.00000
121632014.01.10 16:00buy60860.011.800880.000000.00000
121642014.01.10 16:00sell60870.171.800620.000000.00000
121652014.01.10 16:00close60860.011.802270.000000.000000.9718266.81
121662014.01.13 15:55close60870.171.780490.000000.00000255.5518522.36
121672014.01.13 15:55close60850.151.780490.000000.0000062.7218585.08
121682014.01.13 15:55close60840.131.780490.000000.0000015.0118600.09
121692014.01.13 15:55close60830.111.780490.000000.00000-28.0918572.00
121702014.01.13 15:55close60820.091.780490.000000.00000-58.2518513.75
121712014.01.13 15:55close60810.071.780490.000000.00000-74.1118439.64
121722014.01.13 15:55close60800.051.780490.000000.00000-68.9318370.71
121732014.01.13 15:55close60780.031.780490.000000.00000-54.9618315.76
121742014.01.13 15:55close60760.011.780490.000000.00000-21.9918293.77
121752014.01.13 16:00sell60880.011.780320.000000.00000
121762014.01.13 16:51close60880.011.778920.000000.000000.9818294.75
121772014.01.13 19:00buy60890.011.780170.000000.00000
121782014.01.13 20:00buy60900.031.778290.000000.00000
121792014.01.14 00:04close60900.031.780390.000000.000004.3918299.13
121802014.01.14 00:04close60890.011.780390.000000.000000.0618299.19
121812014.01.14 01:00buy60910.011.781530.000000.00000
121822014.01.14 16:50close60910.011.793670.000000.000009.0318308.22
121832014.01.14 18:00buy60920.011.799910.000000.00000
121842014.01.14 19:00buy60930.031.798580.000000.00000
121852014.01.14 19:00sell60940.011.798490.000000.00000
121862014.01.14 20:41close60930.031.801210.000000.000005.7118313.93
121872014.01.14 20:41close60920.011.801210.000000.000000.9118314.84
121882014.01.14 21:00sell60950.031.801080.000000.00000
121892014.01.15 09:10close60950.031.798930.000000.000004.6818319.52
121902014.01.15 09:10close60940.011.798930.000000.00000-0.3818319.14
121912014.01.15 10:00sell60960.011.799050.000000.00000
121922014.01.15 11:00sell60970.031.800110.000000.00000
121932014.01.15 14:44close60970.031.798360.000000.000003.7218322.86
121942014.01.15 14:44close60960.011.798360.000000.000000.4518323.31
121952014.01.15 16:00sell60980.011.790270.000000.00000
121962014.01.15 16:04close60980.011.788680.000000.000001.1218324.43
121972014.01.16 01:00buy60990.011.791520.000000.00000
121982014.01.16 06:00buy61000.031.790490.000000.00000
121992014.01.16 13:00buy61010.051.786320.000000.00000
122002014.01.16 16:01close61010.051.789080.000000.000009.9918334.42
122012014.01.16 16:01close61000.031.789080.000000.00000-3.3818331.04
122022014.01.16 16:01close60990.011.789080.000000.00000-1.8918329.15
122032014.01.17 12:00buy61020.011.800180.000000.00000
122042014.01.17 13:00buy61030.031.797970.000000.00000
122052014.01.17 13:36close61030.031.800670.000000.000005.8618335.01
122062014.01.17 13:36close61020.011.800670.000000.000000.3018335.31
122072014.01.17 17:00sell61040.011.800650.000000.00000
122082014.01.17 22:00sell61050.031.801620.000000.00000
122092014.01.17 23:32close61050.031.800270.000000.000002.8218338.13
122102014.01.17 23:32close61040.011.800270.000000.000000.2118338.34
122112014.01.20 00:00sell61060.011.799640.000000.00000
122122014.01.20 02:00sell61070.031.800450.000000.00000
122132014.01.20 02:29close61070.031.798880.000000.000003.3118341.65
122142014.01.20 02:29close61060.011.798880.000000.000000.5018342.15
122152014.01.21 10:00buy61080.011.804290.000000.00000
122162014.01.21 11:23close61080.011.805690.000000.000000.9818343.13
122172014.01.21 12:00buy61090.011.808330.000000.00000
122182014.01.21 12:04close61090.011.809760.000000.000001.0018344.13
122192014.01.21 14:00sell61100.011.807010.000000.00000
122202014.01.21 16:00sell61110.031.808630.000000.00000
122212014.01.21 16:23close61110.031.806680.000000.000004.1718348.30
122222014.01.21 16:23close61100.011.806680.000000.000000.1818348.48
122232014.01.21 23:00sell61120.011.807270.000000.00000
122242014.01.22 03:00sell61130.031.808070.000000.00000
122252014.01.22 09:40close61130.031.806360.000000.000003.6318352.11
122262014.01.22 09:40close61120.011.806360.000000.000000.6318352.74
122272014.01.22 12:00buy61140.011.814790.000000.00000
122282014.01.22 13:00buy61150.031.812640.000000.00000
122292014.01.22 13:38close61150.031.815370.000000.000005.9318358.67
122302014.01.22 13:38close61140.011.815370.000000.000000.3618359.03
122312014.01.22 17:00sell61160.011.816350.000000.00000
122322014.01.22 18:00buy61170.011.832630.000000.00000
122332014.01.22 18:00sell61180.031.832470.000000.00000
122342014.01.22 18:05close61170.011.834110.000000.000001.0318360.06
122352014.01.22 21:00sell61190.051.837520.000000.00000
122362014.01.23 04:00sell61200.071.846020.000000.00000
122372014.01.23 11:00buy61210.011.855300.000000.00000
122382014.01.23 11:00sell61220.091.855200.000000.00000
122392014.01.23 12:00buy61230.031.850680.000000.00000
122402014.01.23 16:00buy61240.051.845040.000000.00000
122412014.01.23 16:00close61220.091.844180.000000.0000073.6718433.73
122422014.01.23 16:00close61200.071.844180.000000.000009.1618442.89
122432014.01.23 16:00close61190.051.844180.000000.00000-25.0018417.90
122442014.01.23 16:00close61180.031.844180.000000.00000-26.3518391.55
122452014.01.23 16:00close61160.011.844180.000000.00000-20.8618370.69
122462014.01.23 17:40close61240.051.849220.000000.0000015.3118386.00
122472014.01.23 17:40close61230.031.849220.000000.00000-3.4918382.51
122482014.01.23 17:40close61210.011.849220.000000.00000-4.6218377.89
122492014.01.23 21:00sell61250.011.853640.000000.00000
122502014.01.24 11:24close61250.011.841280.000000.000009.2118387.10
122512014.01.24 12:00sell61260.011.839820.000000.00000
122522014.01.24 13:00sell61270.031.840670.000000.00000
122532014.01.24 13:30close61270.031.838340.000000.000005.0318392.13
122542014.01.24 13:30close61260.011.838340.000000.000001.0418393.17
122552014.01.24 15:00sell61280.011.828910.000000.00000
122562014.01.24 15:03close61280.011.827610.000000.000000.9118394.08
122572014.01.27 02:00buy61290.011.824760.000000.00000
122582014.01.27 03:00buy61300.031.823760.000000.00000
122592014.01.27 03:47close61300.031.825540.000000.000003.8018397.88
122602014.01.27 03:47close61290.011.825540.000000.000000.5218398.40
122612014.01.27 04:00buy61310.011.825940.000000.00000
122622014.01.27 07:00buy61320.031.825210.000000.00000
122632014.01.27 09:29close61320.031.826870.000000.000003.5318401.93
122642014.01.27 09:29close61310.011.826870.000000.000000.6218402.55
122652014.01.27 19:00buy61330.011.840910.000000.00000
122662014.01.27 20:00buy61340.031.840190.000000.00000
122672014.01.27 22:39close61340.031.842560.000000.000005.1118407.66
122682014.01.27 22:39close61330.011.842560.000000.000001.1718408.83
122692014.01.28 01:00sell61350.011.842910.000000.00000
122702014.01.28 04:00sell61360.031.843620.000000.00000
122712014.01.28 09:03close61360.031.841920.000000.000003.6118412.44
122722014.01.28 09:03close61350.011.841920.000000.000000.6818413.12
122732014.01.28 15:00buy61370.011.848240.000000.00000
122742014.01.28 15:36close61370.011.849650.000000.000000.9918414.11
122752014.01.28 19:00sell61380.011.848420.000000.00000
122762014.01.28 21:00sell61390.031.849170.000000.00000
122772014.01.29 00:02close61390.031.848070.000000.000002.3218416.43
122782014.01.29 00:02close61380.011.848070.000000.000000.2118416.64
122792014.01.29 11:00buy61400.011.854250.000000.00000
122802014.01.29 11:13close61400.011.855680.000000.000001.0018417.64
122812014.01.30 08:00sell61410.011.852730.000000.00000
122822014.01.30 12:00close61410.011.841180.000000.000008.5818426.22
122832014.01.30 22:00buy61420.011.841590.000000.00000
122842014.01.30 23:00buy61430.031.839840.000000.00000
122852014.01.31 03:13close61430.031.841810.000000.000004.0918430.31
122862014.01.31 03:13close61420.011.841810.000000.000000.0618430.36
122872014.01.31 17:00sell61440.011.842230.000000.00000
122882014.01.31 17:11close61440.011.840780.000000.000001.0218431.38
122892014.01.31 18:00sell61450.011.832510.000000.00000
122902014.01.31 18:22close61450.011.831200.000000.000000.9118432.29
122912014.02.03 01:00buy61460.011.827080.000000.00000
122922014.02.03 04:00buy61470.031.826560.000000.00000
122932014.02.03 08:57close61470.031.828160.000000.000003.3818435.67
122942014.02.03 08:57close61460.011.828160.000000.000000.7418436.41
122952014.02.03 09:00buy61480.011.828190.000000.00000
122962014.02.03 10:00sell61490.011.821910.000000.00000
122972014.02.03 10:00buy61500.031.822130.000000.00000
122982014.02.03 10:31close61490.011.820490.000000.000000.9918437.40
122992014.02.03 12:00sell61510.011.808360.000000.00000
123002014.02.03 12:00buy61520.051.808540.000000.00000
123012014.02.03 12:36close61510.011.806890.000000.000001.0318438.43
123022014.02.04 08:00buy61530.071.804290.000000.00000
123032014.02.04 11:30close61530.071.811230.000000.0000035.9118474.34
123042014.02.04 11:30close61520.051.811230.000000.000009.5018483.84
123052014.02.04 11:30close61500.031.811230.000000.00000-24.8418459.00
123062014.02.04 11:30close61480.011.811230.000000.00000-12.8218446.17
123072014.02.05 12:00sell61540.011.800620.000000.00000
123082014.02.05 12:32close61540.011.799190.000000.000001.0018447.17
123092014.02.05 15:00buy61550.011.799740.000000.00000
123102014.02.05 17:14close61550.011.812110.000000.000009.2018456.37
123112014.02.06 07:00buy61560.011.805130.000000.00000
123122014.02.06 08:00buy61570.031.803530.000000.00000
123132014.02.06 15:31close61570.031.805520.000000.000004.2618460.63
123142014.02.06 15:31close61560.011.805520.000000.000000.2218460.85
123152014.02.06 16:00buy61580.011.810640.000000.00000
123162014.02.06 16:09close61580.011.812050.000000.000000.9918461.84
123172014.02.07 16:00sell61590.011.800210.000000.00000
123182014.02.07 16:02close61590.011.798790.000000.000000.9918462.83
123192014.02.11 03:00buy61600.011.819430.000000.00000
123202014.02.11 04:00sell61610.011.818710.000000.00000
123212014.02.11 05:00sell61620.031.819370.000000.00000
123222014.02.11 07:00buy61630.031.818820.000000.00000
123232014.02.11 09:35close61620.031.817630.000000.000003.7018466.53
123242014.02.11 09:35close61610.011.817630.000000.000000.7418467.27
123252014.02.11 10:00sell61640.011.818240.000000.00000
123262014.02.11 18:00sell61650.031.820320.000000.00000
123272014.02.11 18:18close61650.031.818330.000000.000004.2618471.53
123282014.02.11 18:18close61640.011.818330.000000.00000-0.1418471.39
123292014.02.11 19:00sell61660.011.815190.000000.00000
123302014.02.11 19:55close61660.011.813790.000000.000000.9818472.37
123312014.02.11 20:00buy61670.051.812980.000000.00000
123322014.02.12 10:00buy61680.071.806280.000000.00000
123332014.02.12 12:30close61680.071.812520.000000.0000032.2418504.61
123342014.02.12 12:30close61670.051.812520.000000.00000-2.2918502.32
123352014.02.12 12:30close61630.031.812520.000000.00000-14.5018487.82
123362014.02.12 12:30close61600.011.812520.000000.00000-5.2918482.52
123372014.02.12 13:00buy61690.011.816860.000000.00000
123382014.02.12 13:10close61690.011.818420.000000.000001.1018483.62
123392014.02.12 19:00sell61700.011.822240.000000.00000
123402014.02.12 21:00sell61710.031.823220.000000.00000
123412014.02.13 03:00sell61720.051.828650.000000.00000
123422014.02.13 09:59close61720.051.825240.000000.0000012.4218496.04
123432014.02.13 09:59close61710.031.825240.000000.00000-4.5718491.48
123442014.02.13 09:59close61700.011.825240.000000.00000-2.2618489.22
123452014.02.13 10:00sell61730.011.824640.000000.00000
123462014.02.13 11:00sell61740.031.828230.000000.00000
123472014.02.13 16:00buy61750.011.834470.000000.00000
123482014.02.13 16:00sell61760.051.834220.000000.00000
123492014.02.13 16:51close61760.051.829990.000000.0000015.4918504.71
123502014.02.13 16:51close61740.031.829990.000000.00000-4.1718500.54
123512014.02.13 16:51close61730.011.829990.000000.00000-4.0818496.46
123522014.02.13 17:00buy61770.031.829820.000000.00000
123532014.02.13 21:00buy61780.051.824530.000000.00000
123542014.02.13 22:21close61780.051.828570.000000.0000014.7918511.25
123552014.02.13 22:21close61770.031.828570.000000.00000-3.0218508.23
123562014.02.13 22:21close61750.011.828570.000000.00000-4.4918503.74
123572014.02.14 09:00buy61790.011.823970.000000.00000
123582014.02.14 17:00close61790.011.835270.000000.000008.4018512.14
123592014.02.17 00:00sell61800.011.842160.000000.00000
123602014.02.17 12:00close61800.011.831730.000000.000007.7418519.88
123612014.02.17 17:00buy61810.011.832920.000000.00000
123622014.02.17 19:00buy61820.031.831340.000000.00000
123632014.02.18 04:56close61820.031.833310.000000.000004.0918523.96
123642014.02.18 04:56close61810.011.833310.000000.000000.1918524.15
123652014.02.18 11:00sell61830.011.829820.000000.00000
123662014.02.18 11:24close61830.011.828380.000000.000001.0118525.16
123672014.02.18 23:00buy61840.011.826440.000000.00000
123682014.02.19 07:00buy61850.031.825840.000000.00000
123692014.02.19 09:56close61850.031.827470.000000.000003.4618528.62
123702014.02.19 09:56close61840.011.827470.000000.000000.6618529.28
123712014.02.19 10:00buy61860.011.827810.000000.00000
123722014.02.19 10:08close61860.011.829220.000000.000000.9918530.27
123732014.02.19 12:00sell61870.011.820310.000000.00000
123742014.02.19 12:22close61870.011.818960.000000.000000.9418531.21
123752014.02.19 16:00buy61880.011.834640.000000.00000
123762014.02.19 16:17close61880.011.835980.000000.000000.9418532.15
123772014.02.19 21:00sell61890.011.850710.000000.00000
123782014.02.20 16:00buy61900.011.851480.000000.00000
123792014.02.20 16:00sell61910.031.851250.000000.00000
123802014.02.20 16:24close61910.031.849530.000000.000003.6518535.80
123812014.02.20 16:24close61890.011.849530.000000.000000.8818536.68
123822014.02.20 17:00buy61920.031.847030.000000.00000
123832014.02.20 18:33close61920.031.850180.000000.000006.8718543.55
123842014.02.20 18:33close61900.011.850180.000000.00000-1.0518542.50
123852014.02.20 23:00sell61930.011.848360.000000.00000
123862014.02.21 02:00sell61940.031.849860.000000.00000
123872014.02.21 09:00sell61950.051.853960.000000.00000
123882014.02.21 10:00buy61960.011.859980.000000.00000
123892014.02.21 10:00sell61970.071.859790.000000.00000
123902014.02.21 10:05close61960.011.861400.000000.000000.9918543.49
123912014.02.21 11:30close61970.071.854680.000000.0000026.3118569.80
123922014.02.21 11:30close61950.051.854680.000000.00000-3.0518566.75
123932014.02.21 11:30close61940.031.854680.000000.00000-11.0418555.71
123942014.02.21 11:30close61930.011.854680.000000.00000-4.7818550.93
123952014.02.24 03:00buy61980.011.849030.000000.00000
123962014.02.24 14:00buy61990.031.847540.000000.00000
123972014.02.24 16:00buy62000.051.842140.000000.00000
123982014.02.25 09:51close62000.051.845650.000000.0000012.5818563.51
123992014.02.25 09:51close61990.031.845650.000000.00000-4.5918558.91
124002014.02.25 09:51close61980.011.845650.000000.00000-2.6418556.27
124012014.02.27 00:00sell62010.011.854830.000000.00000
124022014.02.27 01:00sell62020.031.855360.000000.00000
124032014.02.27 09:55close62020.031.853680.000000.000003.5718559.84
124042014.02.27 09:55close62010.011.853680.000000.000000.7918560.63
124052014.02.27 22:00sell62030.011.859320.000000.00000
124062014.02.28 10:00buy62040.011.861490.000000.00000
124072014.02.28 10:00sell62050.031.861270.000000.00000
124082014.02.28 10:41close62040.011.862910.000000.000000.9918561.62
124092014.02.28 13:06close62050.031.859220.000000.000004.4018566.02
124102014.02.28 13:06close62030.011.859220.000000.000000.0318566.05
124112014.02.28 14:00sell62060.011.856200.000000.00000
124122014.02.28 15:00sell62070.031.858980.000000.00000
124132014.02.28 15:40close62070.031.856120.000000.000006.2218572.27
124142014.02.28 15:40close62060.011.856120.000000.00000-0.0118572.26
124152014.03.04 01:00buy62080.011.846630.000000.00000
124162014.03.04 03:00buy62090.031.845540.000000.00000
124172014.03.04 05:27close62090.031.847220.000000.000003.5618575.82
124182014.03.04 05:27close62080.011.847220.000000.000000.3718576.19
124192014.03.06 01:00buy62100.011.845130.000000.00000
124202014.03.06 02:00buy62110.031.843910.000000.00000
124212014.03.06 03:07close62110.031.845510.000000.000003.3918579.58
124222014.03.06 03:07close62100.011.845510.000000.000000.2218579.80
124232014.03.06 18:00sell62120.011.832930.000000.00000
124242014.03.06 19:00sell62130.031.835870.000000.00000
124252014.03.06 19:00buy62140.011.836120.000000.00000
124262014.03.06 21:00sell62150.051.841140.000000.00000
124272014.03.07 15:30close62140.011.848610.000000.000009.2518589.04
124282014.03.07 16:00buy62160.011.856090.000000.00000
124292014.03.07 16:00sell62170.071.856040.000000.00000
124302014.03.07 17:00buy62180.031.855180.000000.00000
124312014.03.10 02:45close62180.031.857610.000000.000005.1218594.16
124322014.03.10 02:45close62160.011.857610.000000.000001.0318595.19
124332014.03.10 13:49close62170.071.845290.000000.0000056.0218651.21
124342014.03.10 13:49close62150.051.845290.000000.00000-15.7018635.51
124352014.03.10 13:49close62130.031.845290.000000.00000-21.2618614.25
124362014.03.10 13:49close62120.011.845290.000000.00000-9.2918604.96
124372014.03.10 19:00buy62190.011.847490.000000.00000
124382014.03.11 14:00buy62200.031.846770.000000.00000
124392014.03.11 17:00buy62210.051.842640.000000.00000
124402014.03.11 18:10close62210.051.845470.000000.0000010.2518615.21
124412014.03.11 18:10close62200.031.845470.000000.00000-3.1318612.08
124422014.03.11 18:10close62190.011.845470.000000.00000-1.6218610.46
124432014.03.12 13:00sell62220.011.843150.000000.00000
124442014.03.12 14:00buy62230.011.849370.000000.00000
124452014.03.12 14:00sell62240.031.849140.000000.00000
124462014.03.12 14:19close62230.011.850760.000000.000000.9718611.43
124472014.03.12 18:55close62240.031.845360.000000.000008.2918619.72
124482014.03.12 18:55close62220.011.845360.000000.00000-1.7318617.99
124492014.03.13 23:00buy62250.011.841690.000000.00000
124502014.03.14 00:00buy62260.031.840440.000000.00000
124512014.03.14 01:15close62260.031.841910.000000.000003.0918621.08
124522014.03.14 01:15close62250.011.841910.000000.000000.0618621.13
124532014.03.17 12:00sell62270.011.838360.000000.00000
124542014.03.17 13:25close62270.011.836990.000000.000000.9518622.08
124552014.03.17 15:00buy62280.011.839310.000000.00000
124562014.03.17 22:00buy62290.031.838740.000000.00000
124572014.03.18 00:17close62290.031.840390.000000.000003.3718625.45
124582014.03.18 00:17close62280.011.840390.000000.000000.7018626.15
124592014.03.18 10:00sell62300.011.834470.000000.00000
124602014.03.18 10:30close62300.011.833080.000000.000000.9718627.12
124612014.03.18 15:00sell62310.011.829860.000000.00000
124622014.03.18 16:00sell62320.031.832790.000000.00000
124632014.03.18 16:54close62320.031.830210.000000.000005.5818632.70
124642014.03.18 16:54close62310.011.830210.000000.00000-0.3318632.37
124652014.03.18 18:00buy62330.011.837730.000000.00000
124662014.03.18 19:00buy62340.031.836620.000000.00000
124672014.03.18 19:19close62340.031.839120.000000.000005.4118637.78
124682014.03.18 19:19close62330.011.839120.000000.000000.9718638.75
124692014.03.18 20:00buy62350.011.846180.000000.00000
124702014.03.18 20:20close62350.011.847650.000000.000001.0318639.78
124712014.03.18 22:00sell62360.011.847560.000000.00000
124722014.03.19 11:00buy62370.011.852370.000000.00000
124732014.03.19 11:00sell62380.031.852120.000000.00000
124742014.03.19 11:04close62370.011.853860.000000.000001.0418640.82
124752014.03.19 12:00buy62390.011.857100.000000.00000
124762014.03.19 12:00sell62400.051.856910.000000.00000
124772014.03.19 12:16close62390.011.858510.000000.000000.9918641.81
124782014.03.19 14:00sell62410.071.861920.000000.00000
124792014.03.19 19:14close62410.071.856850.000000.0000026.1018667.91
124802014.03.19 19:14close62400.051.856850.000000.00000-0.1318667.78
124812014.03.19 19:14close62380.031.856850.000000.00000-10.8418656.94
124822014.03.19 19:14close62360.011.856850.000000.00000-7.0118649.93
124832014.03.19 20:00sell62420.011.857170.000000.00000
124842014.03.19 22:00sell62430.031.859190.000000.00000
124852014.03.20 15:17close62430.031.857190.000000.000004.4718654.40
124862014.03.20 15:17close62420.011.857190.000000.00000-0.0218654.38
124872014.03.21 01:00buy62440.011.855790.000000.00000
124882014.03.21 10:00sell62450.011.854810.000000.00000
124892014.03.21 10:00buy62460.031.854960.000000.00000
124902014.03.21 10:01close62450.011.853360.000000.000001.0218655.40
124912014.03.21 11:00sell62470.011.851270.000000.00000
124922014.03.21 12:00sell62480.031.854710.000000.00000
124932014.03.21 13:09close62460.031.856740.000000.000003.7918659.19
124942014.03.21 13:09close62440.011.856740.000000.000000.6418659.83
124952014.03.21 14:29close62480.031.852720.000000.000004.2618664.09
124962014.03.21 14:29close62470.011.852720.000000.00000-1.1518662.94
124972014.03.21 15:00sell62490.011.847060.000000.00000
124982014.03.21 16:00sell62500.031.848320.000000.00000
124992014.03.21 19:00buy62510.011.848600.000000.00000
125002014.03.21 20:00buy62520.031.847350.000000.00000
125012014.03.21 20:20close62520.031.849230.000000.000004.0218666.96
125022014.03.21 20:20close62510.011.849230.000000.000000.4018667.36
125032014.03.23 23:00close62500.031.845930.000000.000005.1618672.52
125042014.03.23 23:00close62490.011.845930.000000.000000.7818673.30
125052014.03.24 00:00buy62530.011.849800.000000.00000
125062014.03.24 17:00buy62540.031.848000.000000.00000
125072014.03.24 18:01close62540.031.849830.000000.000003.9118677.21
125082014.03.24 18:01close62530.011.849830.000000.00000-0.0518677.16
125092014.03.25 00:00buy62550.011.846870.000000.00000
125102014.03.25 18:00buy62560.031.845030.000000.00000
125112014.03.25 19:41close62560.031.846960.000000.000004.1318681.29
125122014.03.25 19:41close62550.011.846960.000000.000000.0018681.29
125132014.03.26 15:00buy62570.011.846620.000000.00000
125142014.03.26 15:24close62570.011.848020.000000.000000.9818682.27
125152014.03.27 05:00buy62580.011.839540.000000.00000
125162014.03.27 09:00buy62590.031.838230.000000.00000
125172014.03.27 11:30close62590.031.840110.000000.000004.0118686.28
125182014.03.27 11:30close62580.011.840110.000000.000000.3618686.64
125192014.03.27 12:00buy62600.011.844940.000000.00000
125202014.03.27 13:00buy62610.031.844040.000000.00000
125212014.03.27 13:59close62610.031.846510.000000.000005.3418691.98
125222014.03.27 13:59close62600.011.846510.000000.000001.1018693.08
125232014.03.27 16:00sell62620.011.839770.000000.00000
125242014.03.27 17:00sell62630.031.841150.000000.00000
125252014.03.27 17:32close62630.031.838640.000000.000005.4418698.52
125262014.03.27 17:32close62620.011.838640.000000.000000.7818699.30
125272014.03.28 01:00buy62640.011.832250.000000.00000
125282014.03.28 04:00buy62650.031.830950.000000.00000
125292014.03.28 14:22close62650.031.832720.000000.000003.7718703.07
125302014.03.28 14:22close62640.011.832720.000000.000000.2818703.35
125312014.03.28 15:00buy62660.011.836030.000000.00000
125322014.03.28 15:10close62660.011.837470.000000.000001.0118704.36
125332014.03.31 00:00sell62670.011.842120.000000.00000
125342014.03.31 18:00buy62680.011.840490.000000.00000
125352014.03.31 18:15close62680.011.841810.000000.000000.9218705.28
125362014.03.31 19:00sell62690.031.843010.000000.00000
125372014.03.31 19:31close62690.031.841230.000000.000003.7918709.07
125382014.03.31 19:31close62670.011.841230.000000.000000.6018709.67
125392014.04.01 18:00sell62700.011.834880.000000.00000
125402014.04.01 19:11close62700.011.833490.000000.000000.9718710.64
125412014.04.01 21:00buy62710.011.835460.000000.00000
125422014.04.02 00:00buy62720.031.833540.000000.00000
125432014.04.02 05:38close62720.031.835310.000000.000003.7718714.41
125442014.04.02 05:38close62710.011.835310.000000.00000-0.2218714.19
125452014.04.03 12:00sell62730.011.829190.000000.00000
125462014.04.03 13:19close62730.011.827730.000000.000001.0218715.21
125472014.04.03 15:00buy62740.011.830100.000000.00000
125482014.04.03 17:00buy62750.031.828230.000000.00000
125492014.04.03 17:59close62750.031.829680.000000.000003.0518718.26
125502014.04.03 17:59close62740.011.829680.000000.00000-0.3918717.87
125512014.04.04 08:00buy62760.011.829530.000000.00000
125522014.04.04 09:00buy62770.031.828870.000000.00000
125532014.04.04 15:00sell62780.011.826240.000000.00000
125542014.04.04 15:24close62780.011.824890.000000.000000.9418718.81
125552014.04.04 16:00sell62790.011.819420.000000.00000
125562014.04.04 16:00buy62800.051.819610.000000.00000
125572014.04.04 18:00sell62810.031.820370.000000.00000
125582014.04.07 04:23close62810.031.818130.000000.000004.8818723.69
125592014.04.07 04:23close62790.011.818130.000000.000000.9118724.60
125602014.04.07 14:00close62800.051.824720.000000.0000018.5718743.17
125612014.04.07 14:00close62770.031.824720.000000.00000-9.6718733.49
125622014.04.07 14:00close62760.011.824720.000000.00000-3.7118729.78
125632014.04.08 12:00buy62820.011.826260.000000.00000
125642014.04.08 15:00buy62830.031.825660.000000.00000
125652014.04.08 15:17close62830.031.827930.000000.000004.8918734.67
125662014.04.08 15:17close62820.011.827930.000000.000001.1818735.85
125672014.04.08 16:00buy62840.011.831510.000000.00000
125682014.04.08 17:18close62840.011.832920.000000.000000.9918736.84
125692014.04.08 22:00sell62850.011.829580.000000.00000
125702014.04.09 03:00sell62860.031.830510.000000.00000
125712014.04.09 04:56close62860.031.828710.000000.000003.8318740.67
125722014.04.09 04:56close62850.011.828710.000000.000000.6018741.27
125732014.04.09 05:00sell62870.011.828470.000000.00000
125742014.04.09 11:00sell62880.031.829820.000000.00000
125752014.04.09 18:18close62880.031.827930.000000.000004.0418745.31
125762014.04.09 18:18close62870.011.827930.000000.000000.3318745.64
125772014.04.09 20:00sell62890.011.822360.000000.00000
125782014.04.09 22:00sell62900.031.823760.000000.00000
125792014.04.10 05:00sell62910.051.828970.000000.00000
125802014.04.10 12:16close62910.051.825370.000000.0000013.1418758.78
125812014.04.10 12:16close62900.031.825370.000000.00000-3.6518755.13
125822014.04.10 12:16close62890.011.825370.000000.00000-2.2618752.87
125832014.04.10 16:00buy62920.011.831700.000000.00000
125842014.04.10 17:00buy62930.031.829250.000000.00000
125852014.04.10 19:03close62930.031.832040.000000.000006.0618758.93
125862014.04.10 19:03close62920.011.832040.000000.000000.1818759.11
125872014.04.11 01:00sell62940.011.834930.000000.00000
125882014.04.11 15:00buy62950.011.833750.000000.00000
125892014.04.11 15:08close62950.011.835080.000000.000000.9318760.04
125902014.04.11 16:00sell62960.031.835850.000000.00000
125912014.04.11 16:27close62960.031.834080.000000.000003.7718763.81
125922014.04.11 16:27close62940.011.834080.000000.000000.5718764.38
125932014.04.14 00:00sell62970.011.835170.000000.00000
125942014.04.14 01:00sell62980.031.836800.000000.00000
125952014.04.14 11:52close62980.031.834840.000000.000004.2018768.58
125962014.04.14 11:52close62970.011.834840.000000.000000.1818768.76
125972014.04.15 18:00sell62990.011.836650.000000.00000
125982014.04.15 22:52close62990.011.835290.000000.000000.9518769.71
125992014.04.16 12:00buy63000.011.847480.000000.00000
126002014.04.16 14:00buy63010.031.846350.000000.00000
126012014.04.16 14:00sell63020.011.846180.000000.00000
126022014.04.16 17:03close63010.031.849000.000000.000005.7518775.46
126032014.04.16 17:03close63000.011.849000.000000.000001.0718776.53
126042014.04.16 18:00buy63030.011.849770.000000.00000
126052014.04.16 18:00sell63040.031.849630.000000.00000
126062014.04.16 18:35close63030.011.851270.000000.000001.0618777.59
126072014.04.17 15:30close63040.031.847870.000000.000003.9318781.52
126082014.04.17 15:30close63020.011.847870.000000.00000-1.2718780.25
126092014.04.21 11:00sell63050.011.852840.000000.00000
126102014.04.21 12:00sell63060.031.853370.000000.00000
126112014.04.21 12:59close63060.031.851830.000000.000003.2518783.50
126122014.04.21 12:59close63050.011.851830.000000.000000.6918784.19
126132014.04.21 16:00buy63070.011.853050.000000.00000
126142014.04.21 17:00buy63080.031.852040.000000.00000
126152014.04.22 13:01close63080.031.854410.000000.000004.9918789.18
126162014.04.22 13:01close63070.011.854410.000000.000000.9118790.09
126172014.04.22 18:00buy63090.011.857020.000000.00000
126182014.04.22 19:00buy63100.031.855980.000000.00000
126192014.04.23 03:00sell63110.011.855070.000000.00000
126202014.04.23 04:00sell63120.031.855660.000000.00000
126212014.04.23 10:16close63120.031.854020.000000.000003.4818793.57
126222014.04.23 10:16close63110.011.854020.000000.000000.7218794.29
126232014.04.23 19:00buy63130.051.850340.000000.00000
126242014.04.24 21:30close63130.051.854170.000000.0000013.3418807.62
126252014.04.24 21:30close63100.031.854170.000000.00000-4.8118802.81
126262014.04.24 21:30close63090.011.854170.000000.00000-2.3818800.43
126272014.04.28 10:00buy63140.011.855720.000000.00000
126282014.04.28 10:27close63140.011.857160.000000.000001.0118801.44
126292014.04.29 12:00sell63150.011.847990.000000.00000
126302014.04.29 12:43close63150.011.846550.000000.000001.0018802.44
126312014.04.29 15:00buy63160.011.846520.000000.00000
126322014.04.29 17:00buy63170.031.845990.000000.00000
126332014.04.29 18:03close63170.031.847420.000000.000003.0118805.45
126342014.04.29 18:03close63160.011.847420.000000.000000.6018806.05
126352014.04.29 22:00buy63180.011.844220.000000.00000
126362014.04.29 23:00buy63190.031.842790.000000.00000
126372014.04.30 07:16close63190.031.844650.000000.000003.8418809.89
126382014.04.30 07:16close63180.011.844650.000000.000000.2218810.11
126392014.04.30 17:00buy63200.011.850270.000000.00000
126402014.04.30 17:50close63200.011.851620.000000.000000.9418811.05
126412014.05.01 07:00sell63210.011.852160.000000.00000
126422014.05.01 12:00sell63220.031.853070.000000.00000
126432014.05.01 19:54close63220.031.851340.000000.000003.6718814.72
126442014.05.01 19:54close63210.011.851340.000000.000000.5518815.27
126452014.05.02 14:00sell63230.011.848560.000000.00000
126462014.05.02 16:00sell63240.031.850060.000000.00000
126472014.05.02 17:29close63240.031.847560.000000.000005.4118820.68
126482014.05.02 17:29close63230.011.847560.000000.000000.6818821.36
126492014.05.05 17:00sell63250.011.850090.000000.00000
126502014.05.05 17:42close63250.011.848620.000000.000001.0318822.39
126512014.05.06 00:00buy63260.011.848290.000000.00000
126522014.05.06 15:00sell63270.011.854530.000000.00000
126532014.05.07 14:00buy63280.031.846540.000000.00000
126542014.05.07 15:03close63280.031.848290.000000.000003.7218826.11
126552014.05.07 15:03close63260.011.848290.000000.00000-0.1118825.99
126562014.05.08 15:00close63270.011.843950.000000.000007.9318833.92
126572014.05.08 20:00sell63290.011.835120.000000.00000
126582014.05.08 20:21close63290.011.833800.000000.000000.9118834.83
126592014.05.08 22:00buy63300.011.833560.000000.00000
126602014.05.09 05:00buy63310.031.833000.000000.00000
126612014.05.09 12:00sell63320.011.830300.000000.00000
126622014.05.09 12:17close63320.011.828900.000000.000000.9818835.81
126632014.05.09 14:00buy63330.051.828880.000000.00000
126642014.05.09 15:30close63330.051.832480.000000.0000013.1418848.95
126652014.05.09 15:30close63310.031.832480.000000.00000-1.3818847.57
126662014.05.09 15:30close63300.011.832480.000000.00000-0.9218846.65
126672014.05.09 16:00buy63340.011.836710.000000.00000
126682014.05.09 16:04close63340.011.838110.000000.000000.9818847.63
126692014.05.12 10:00buy63350.011.839630.000000.00000
126702014.05.12 11:00buy63360.031.838380.000000.00000
126712014.05.12 11:49close63360.031.840790.000000.000005.2118852.84
126722014.05.12 11:49close63350.011.840790.000000.000000.8018853.64
126732014.05.13 05:00sell63370.011.839760.000000.00000
126742014.05.13 10:00sell63380.031.840630.000000.00000
126752014.05.13 12:01close63380.031.839010.000000.000003.4318857.07
126762014.05.13 12:01close63370.011.839010.000000.000000.4918857.56
126772014.05.13 14:00sell63390.011.835930.000000.00000
126782014.05.13 15:21close63390.011.834630.000000.000000.9018858.46
126792014.05.14 01:00buy63400.011.835640.000000.00000
126802014.05.14 12:00sell63410.011.831720.000000.00000
126812014.05.14 12:00buy63420.031.832040.000000.00000
126822014.05.14 12:30close63410.011.830470.000000.000000.8718859.33
126832014.05.14 14:00sell63430.011.827520.000000.00000
126842014.05.14 14:00buy63440.051.827690.000000.00000
126852014.05.14 15:00sell63450.031.829470.000000.00000
126862014.05.14 18:34close63450.031.826850.000000.000005.6818865.01
126872014.05.14 18:34close63430.011.826850.000000.000000.4318865.44
126882014.05.14 21:00buy63460.071.823650.000000.00000
126892014.05.15 11:00sell63470.011.818420.000000.00000
126902014.05.15 11:00buy63480.091.818620.000000.00000
126912014.05.15 12:00sell63490.031.820590.000000.00000
126922014.05.15 16:19close63480.091.824720.000000.0000040.5018905.94
126932014.05.15 16:19close63460.071.824720.000000.000004.2018910.14
126942014.05.15 16:19close63440.051.824720.000000.00000-12.1418897.99
126952014.05.15 16:19close63420.031.824720.000000.00000-17.0618880.93
126962014.05.15 16:19close63400.011.824720.000000.00000-8.3818872.55
126972014.05.15 18:00sell63500.051.826910.000000.00000
126982014.05.16 16:00buy63510.011.831870.000000.00000
126992014.05.16 18:00buy63520.031.831360.000000.00000
127002014.05.16 23:00buy63530.051.826290.000000.00000
127012014.05.19 14:50close63530.051.829720.000000.0000012.2818884.83
127022014.05.19 14:50close63520.031.829720.000000.00000-4.0218880.81
127032014.05.19 14:50close63510.011.829720.000000.00000-1.7218879.08
127042014.05.19 15:00buy63540.011.829260.000000.00000
127052014.05.19 18:00buy63550.031.826820.000000.00000
127062014.05.20 08:59close63550.031.829570.000000.000005.8418884.92
127072014.05.20 08:59close63540.011.829570.000000.000000.1218885.03
127082014.05.20 11:00buy63560.011.831040.000000.00000
127092014.05.20 11:29close63560.011.832410.000000.000000.9618885.99
127102014.05.20 12:00sell63570.071.832400.000000.00000
127112014.05.21 11:00sell63580.091.837620.000000.00000
127122014.05.21 12:00buy63590.011.842250.000000.00000
127132014.05.21 13:00buy63600.031.841450.000000.00000
127142014.05.21 14:34close63600.031.843820.000000.000005.1218891.11
127152014.05.21 14:34close63590.011.843820.000000.000001.1118892.22
127162014.05.21 16:00sell63610.111.842660.000000.00000
127172014.05.21 17:00buy63620.011.846330.000000.00000
127182014.05.21 18:00buy63630.031.845530.000000.00000
127192014.05.22 14:00buy63640.051.840010.000000.00000
127202014.05.22 15:30close63640.051.843810.000000.0000013.8818906.10
127212014.05.22 15:30close63630.031.843810.000000.00000-4.4718901.63
127222014.05.22 15:30close63620.011.843810.000000.00000-2.0918899.54
127232014.05.23 03:00buy63650.011.837610.000000.00000
127242014.05.23 11:00buy63660.031.836340.000000.00000
127252014.05.23 15:30close63610.111.834940.000000.0000063.7418963.28
127262014.05.23 15:30close63580.091.834940.000000.0000018.1718981.45
127272014.05.23 15:30close63570.071.834940.000000.00000-13.1018968.35
127282014.05.23 15:30close63500.051.834940.000000.00000-29.6218938.73
127292014.05.23 15:30close63490.031.834940.000000.00000-31.9718906.76
127302014.05.23 15:30close63470.011.834940.000000.00000-12.2818894.48
127312014.05.23 17:00buy63670.051.831480.000000.00000
127322014.05.23 19:00sell63680.011.828530.000000.00000
127332014.05.23 19:21close63680.011.827130.000000.000000.9818895.46
127342014.05.27 12:00sell63690.011.825850.000000.00000
127352014.05.27 12:00buy63700.071.826030.000000.00000
127362014.05.27 12:26close63690.011.824390.000000.000001.0218896.48
127372014.05.28 11:00buy63710.091.820880.000000.00000
127382014.05.28 14:00sell63720.011.818620.000000.00000
127392014.05.28 15:00sell63730.031.819510.000000.00000
127402014.05.28 16:13close63730.031.817130.000000.000005.1418901.62
127412014.05.28 16:13close63720.011.817130.000000.000001.0418902.66
127422014.05.28 17:00buy63740.111.815680.000000.00000
127432014.05.29 11:00sell63750.011.813590.000000.00000
127442014.05.29 12:00sell63760.031.818270.000000.00000
127452014.05.29 14:21close63760.031.814850.000000.000007.4818910.14
127462014.05.29 14:21close63750.011.814850.000000.00000-1.0118909.13
127472014.05.29 18:00sell63770.011.811720.000000.00000
127482014.05.29 18:24close63770.011.810330.000000.000000.9818910.11
127492014.05.29 21:00buy63780.131.811630.000000.00000
127502014.05.30 12:00sell63790.011.811990.000000.00000
127512014.05.30 15:00sell63800.031.812760.000000.00000
127522014.05.30 17:56close63780.131.820970.000000.0000089.4718999.58
127532014.05.30 17:56close63740.111.820970.000000.0000040.8719040.45
127542014.05.30 17:56close63710.091.820970.000000.00000-1.6219038.84
127552014.05.30 17:56close63700.071.820970.000000.00000-28.5819010.26
127562014.05.30 17:56close63670.051.820970.000000.00000-41.2718968.98
127572014.05.30 17:56close63660.031.820970.000000.00000-35.6918933.29
127582014.05.30 17:56close63650.011.820970.000000.00000-12.8418920.45
127592014.05.30 18:00buy63810.011.821540.000000.00000
127602014.05.30 18:00sell63820.051.821310.000000.00000
127612014.05.30 20:00buy63830.031.819790.000000.00000
127622014.06.02 09:03close63820.051.816290.000000.0000018.5518939.00
127632014.06.02 09:03close63800.031.816290.000000.00000-8.0918930.91
127642014.06.02 09:03close63790.011.816290.000000.00000-3.2718927.64
127652014.06.02 15:39close63830.031.822420.000000.000005.5718933.21
127662014.06.02 15:39close63810.011.822420.000000.000000.5518933.76
127672014.06.02 16:00buy63840.011.824830.000000.00000
127682014.06.02 16:22close63840.011.826300.000000.000001.0318934.79
127692014.06.02 18:00sell63850.011.825610.000000.00000
127702014.06.03 10:00buy63860.011.826980.000000.00000
127712014.06.03 10:00sell63870.031.826800.000000.00000
127722014.06.03 11:00buy63880.031.826320.000000.00000
127732014.06.03 12:03close63880.031.828750.000000.000005.2518940.04
127742014.06.03 12:03close63860.011.828750.000000.000001.2618941.30
127752014.06.04 12:00buy63890.011.829060.000000.00000
127762014.06.04 12:34close63890.011.830390.000000.000000.9218942.22
127772014.06.04 15:00sell63900.051.831440.000000.00000
127782014.06.05 17:00sell63910.071.836440.000000.00000
127792014.06.09 17:45close63910.071.831720.000000.0000024.5418966.76
127802014.06.09 17:45close63900.051.831720.000000.00000-0.8918965.87
127812014.06.09 17:45close63870.031.831720.000000.00000-10.9118954.96
127822014.06.09 17:45close63850.011.831720.000000.00000-4.5118950.45
127832014.06.09 22:00buy63920.011.832560.000000.00000
127842014.06.10 08:00buy63930.031.832060.000000.00000
127852014.06.10 11:50close63930.031.833640.000000.000003.3418953.79
127862014.06.10 11:50close63920.011.833640.000000.000000.7018954.49
127872014.06.10 12:00buy63940.011.833880.000000.00000
127882014.06.10 13:00buy63950.031.833190.000000.00000
127892014.06.10 22:00buy63960.051.827660.000000.00000
127902014.06.12 20:00sell63970.011.824530.000000.00000
127912014.06.12 21:00sell63980.031.827190.000000.00000
127922014.06.12 23:00close63960.051.831330.000000.0000012.5018966.99
127932014.06.12 23:00close63950.031.831330.000000.00000-4.9218962.07
127942014.06.12 23:00close63940.011.831330.000000.00000-2.1618959.91
127952014.06.13 00:00buy63990.011.838260.000000.00000
127962014.06.13 00:00sell64000.051.837750.000000.00000
127972014.06.13 01:00buy64010.031.837650.000000.00000
127982014.06.13 02:40close64010.031.839730.000000.000004.4718964.38
127992014.06.13 02:40close63990.011.839730.000000.000001.0318965.41
128002014.06.13 10:00sell64020.071.842820.000000.00000
128012014.06.19 15:00buy64030.011.844390.000000.00000
128022014.06.19 17:34close64030.011.845880.000000.000001.0518966.46
128032014.06.19 18:00buy64040.011.847580.000000.00000
128042014.06.19 19:00buy64050.031.846060.000000.00000
128052014.06.20 15:32close64020.071.836370.000000.0000034.3319000.80
128062014.06.20 15:32close64000.051.836370.000000.000005.5319006.32
128072014.06.20 15:32close63980.031.836370.000000.00000-20.3518985.97
128082014.06.20 15:32close63970.011.836370.000000.00000-8.7818977.19
128092014.06.20 16:00sell64060.011.831930.000000.00000
128102014.06.20 16:00buy64070.051.832070.000000.00000
128112014.06.20 17:00sell64080.031.832640.000000.00000
128122014.06.20 18:45close64080.031.830350.000000.000004.9418982.13
128132014.06.20 18:45close64060.011.830350.000000.000001.1118983.24
128142014.06.23 11:00buy64090.071.826550.000000.00000
128152014.06.24 12:00sell64100.011.820640.000000.00000
128162014.06.24 12:00buy64110.091.820950.000000.00000
128172014.06.24 13:00sell64120.031.823010.000000.00000
128182014.06.25 18:40close64120.031.820310.000000.000005.9218989.16
128192014.06.25 18:40close64100.011.820310.000000.000000.2018989.36
128202014.06.27 17:00sell64130.011.817580.000000.00000
128212014.06.27 17:39close64130.011.816270.000000.000000.9118990.27
128222014.06.27 20:00buy64140.111.815850.000000.00000
128232014.06.30 18:45close64140.111.825440.000000.0000077.7719068.05
128242014.06.30 18:45close64110.091.825440.000000.0000027.2519095.29
128252014.06.30 18:45close64090.071.825440.000000.00000-8.4819086.81
128262014.06.30 18:45close64070.051.825440.000000.00000-26.9619059.85
128272014.06.30 18:45close64050.031.825440.000000.00000-47.7619012.09
128282014.06.30 18:45close64040.011.825440.000000.00000-17.0618995.03
128292014.06.30 19:00buy64150.011.826280.000000.00000
128302014.06.30 20:00buy64160.031.824330.000000.00000
128312014.07.01 00:00sell64170.011.824990.000000.00000
128322014.07.01 03:00sell64180.031.825720.000000.00000
128332014.07.01 11:30close64160.031.826980.000000.000005.6219000.65
128342014.07.01 11:30close64150.011.826980.000000.000000.4219001.06
128352014.07.01 12:00buy64190.011.828020.000000.00000
128362014.07.01 18:00buy64200.031.826680.000000.00000
128372014.07.01 21:09close64180.031.824120.000000.000003.3919004.45
128382014.07.01 21:09close64170.011.824120.000000.000000.5819005.03
128392014.07.02 16:53close64200.031.829140.000000.000005.1919010.22
128402014.07.02 16:53close64190.011.829140.000000.000000.7319010.95
128412014.07.02 17:00buy64210.011.829720.000000.00000
128422014.07.02 17:58close64210.011.830940.000000.000000.8519011.80
128432014.07.02 20:00sell64220.011.829660.000000.00000
128442014.07.02 21:00sell64230.031.830530.000000.00000
128452014.07.03 10:20close64230.031.828710.000000.000004.0619015.86
128462014.07.03 10:20close64220.011.828710.000000.000000.7019016.56
128472014.07.03 12:00sell64240.011.825430.000000.00000
128482014.07.03 13:00sell64250.031.826690.000000.00000
128492014.07.03 14:06close64250.031.824220.000000.000005.3419021.90
128502014.07.03 14:06close64240.011.824220.000000.000000.8319022.73
128512014.07.03 16:00buy64260.011.827770.000000.00000
128522014.07.03 16:11close64260.011.829130.000000.000000.9519023.68
128532014.07.03 18:00sell64270.011.825040.000000.00000
128542014.07.03 18:32close64270.011.823720.000000.000000.9219024.60
128552014.07.03 21:00buy64280.011.823660.000000.00000
128562014.07.04 13:00sell64290.011.822670.000000.00000
128572014.07.04 13:00buy64300.031.822810.000000.00000
128582014.07.04 16:52close64300.031.824590.000000.000003.7919028.39
128592014.07.04 16:52close64280.011.824590.000000.000000.5919028.98
128602014.07.04 17:00sell64310.031.824270.000000.00000
128612014.07.04 19:00buy64320.011.826220.000000.00000
128622014.07.04 20:01close64320.011.827480.000000.000000.8719029.85
128632014.07.07 15:00buy64330.011.823260.000000.00000
128642014.07.07 15:28close64310.031.821760.000000.000005.4919035.34
128652014.07.07 15:28close64290.011.821760.000000.000000.6419035.98
128662014.07.07 16:00sell64340.011.820090.000000.00000
128672014.07.07 16:00buy64350.031.820310.000000.00000
128682014.07.07 16:58close64350.031.822560.000000.000004.8519040.83
128692014.07.07 16:58close64330.011.822560.000000.00000-0.5919040.24
128702014.07.07 17:00sell64360.031.822330.000000.00000
128712014.07.07 17:00buy64370.011.822620.000000.00000
128722014.07.07 21:00sell64380.051.828530.000000.00000
128732014.07.08 11:44close64380.051.824460.000000.0000015.0019055.24
128742014.07.08 11:44close64360.031.824460.000000.00000-4.9419050.30
128752014.07.08 11:44close64340.011.824460.000000.00000-3.3319046.97
128762014.07.08 12:00sell64390.011.825890.000000.00000
128772014.07.08 13:00sell64400.031.827350.000000.00000
128782014.07.09 15:00close64400.031.824910.000000.000005.3419052.31
128792014.07.09 15:00close64390.011.824910.000000.000000.6919053.00
128802014.07.11 15:00buy64410.031.821970.000000.00000
128812014.07.11 15:30close64410.031.824240.000000.000004.9019057.90
128822014.07.11 15:30close64370.011.824240.000000.000000.8819058.78
128832014.07.11 16:00buy64420.011.832060.000000.00000
128842014.07.11 17:10close64420.011.833440.000000.000000.9719059.75
128852014.07.14 01:00sell64430.011.836980.000000.00000
128862014.07.14 07:00sell64440.031.838070.000000.00000
128872014.07.14 14:59close64440.031.836320.000000.000003.7219063.47
128882014.07.14 14:59close64430.011.836320.000000.000000.4219063.89
128892014.07.14 16:00sell64450.011.831940.000000.00000
128902014.07.14 17:00sell64460.031.833330.000000.00000
128912014.07.14 19:06close64460.031.830870.000000.000005.3219069.21
128922014.07.14 19:06close64450.011.830870.000000.000000.7319069.94
128932014.07.14 21:00buy64470.011.829100.000000.00000
128942014.07.15 10:00sell64480.011.830380.000000.00000
128952014.07.15 11:00sell64490.031.831590.000000.00000
128962014.07.15 12:00sell64500.051.840340.000000.00000
128972014.07.15 12:00close64470.011.840340.000000.000008.3119078.25
128982014.07.15 19:00sell64510.071.846080.000000.00000
128992014.07.16 19:11close64510.071.839660.000000.0000033.3119111.56
129002014.07.16 19:11close64500.051.839660.000000.000002.3019113.86
129012014.07.16 19:11close64490.031.839660.000000.00000-18.2919095.57
129022014.07.16 19:11close64480.011.839660.000000.00000-7.0019088.57
129032014.07.17 05:00buy64520.011.840610.000000.00000
129042014.07.17 09:00buy64530.031.839070.000000.00000
129052014.07.17 15:00sell64540.011.837140.000000.00000
129062014.07.17 17:00sell64550.031.837670.000000.00000
129072014.07.17 23:13close64530.031.840940.000000.000004.0019092.57
129082014.07.17 23:13close64520.011.840940.000000.000000.1819092.75
129092014.07.18 15:16close64550.031.835410.000000.000004.9219097.67
129102014.07.18 15:16close64540.011.835410.000000.000001.2419098.91
129112014.07.18 16:00sell64560.011.828390.000000.00000
129122014.07.18 17:00sell64570.031.831880.000000.00000
129132014.07.23 11:30close64570.031.829220.000000.000005.9419104.86
129142014.07.23 11:30close64560.011.829220.000000.00000-0.6319104.23
129152014.07.24 12:00sell64580.011.825090.000000.00000
129162014.07.24 13:25close64580.011.823770.000000.000000.9219105.15
129172014.07.24 15:00buy64590.011.825110.000000.00000
129182014.07.24 17:00buy64600.031.822910.000000.00000
129192014.07.24 19:43close64600.031.824630.000000.000003.6519108.80
129202014.07.24 19:43close64590.011.824630.000000.00000-0.4319108.37
129212014.07.25 17:00buy64610.011.829960.000000.00000
129222014.07.25 17:08close64610.011.831290.000000.000000.9319109.30
129232014.07.25 19:00buy64620.011.835500.000000.00000
129242014.07.25 20:00buy64630.031.834970.000000.00000
129252014.07.28 00:00sell64640.011.836180.000000.00000
129262014.07.28 14:33close64630.031.837280.000000.000004.8519114.14
129272014.07.28 14:33close64620.011.837280.000000.000001.2219115.36
129282014.07.28 15:00sell64650.031.836930.000000.00000
129292014.07.28 18:27close64650.031.835310.000000.000003.4319118.79
129302014.07.28 18:27close64640.011.835310.000000.000000.5919119.38
129312014.07.29 18:00buy64660.011.836830.000000.00000
129322014.07.29 18:35close64660.011.838290.000000.000001.0219120.40
129332014.07.30 00:00sell64670.011.838540.000000.00000
129342014.07.30 04:00sell64680.031.839520.000000.00000
129352014.07.30 16:00buy64690.011.841760.000000.00000
129362014.07.30 17:00buy64700.031.840920.000000.00000
129372014.07.30 17:55close64700.031.843290.000000.000005.1219125.52
129382014.07.30 17:55close64690.011.843290.000000.000001.0819126.60
129392014.07.30 18:00buy64710.011.844140.000000.00000
129402014.07.30 18:00sell64720.051.843930.000000.00000
129412014.07.30 21:00buy64730.031.843970.000000.00000
129422014.07.31 08:00close64730.031.845280.000000.000002.3319128.93
129432014.07.31 08:00close64710.011.845280.000000.000000.6519129.58
129442014.07.31 15:30close64720.051.841910.000000.000007.5219137.10
129452014.07.31 15:30close64680.031.841910.000000.00000-5.4019131.70
129462014.07.31 15:30close64670.011.841910.000000.00000-2.5319129.18
129472014.07.31 18:00sell64740.011.837810.000000.00000
129482014.07.31 19:00sell64750.031.838990.000000.00000
129492014.07.31 22:00buy64760.011.840670.000000.00000
129502014.08.01 15:00buy64770.031.839380.000000.00000
129512014.08.01 15:35close64750.031.836560.000000.000005.3119134.49
129522014.08.01 15:35close64740.011.836560.000000.000000.8819135.37
129532014.08.05 08:22close64770.031.841280.000000.000003.7919139.16
129542014.08.05 08:22close64760.011.841280.000000.000000.2619139.42
129552014.08.05 12:00buy64780.011.844210.000000.00000
129562014.08.05 13:41close64780.011.845580.000000.000000.9619140.38
129572014.08.05 16:00sell64790.011.845540.000000.00000
129582014.08.05 18:00buy64800.011.848290.000000.00000
129592014.08.05 18:00sell64810.031.848080.000000.00000
129602014.08.05 18:14close64800.011.849780.000000.000001.0519141.43
129612014.08.06 15:30close64810.031.846160.000000.000004.1619145.59
129622014.08.06 15:30close64790.011.846160.000000.00000-0.5219145.07
129632014.08.06 16:00sell64820.011.844490.000000.00000
129642014.08.06 16:46close64820.011.843170.000000.000000.9219145.99
129652014.08.06 17:00sell64830.011.841900.000000.00000
129662014.08.06 17:07close64830.011.840510.000000.000000.9719146.96
129672014.08.06 20:00buy64840.011.840560.000000.00000
129682014.08.06 22:00buy64850.031.839910.000000.00000
129692014.08.07 10:46close64850.031.841580.000000.000003.1519150.11
129702014.08.07 10:46close64840.011.841580.000000.000000.5619150.67
129712014.08.07 16:00sell64860.011.838280.000000.00000
129722014.08.07 17:48close64860.011.836820.000000.000001.0319151.70
129732014.08.08 16:00buy64870.011.841570.000000.00000
129742014.08.08 16:18close64870.011.842830.000000.000000.8719152.57
129752014.08.08 19:00sell64880.011.842430.000000.00000
129762014.08.11 20:00close64880.011.832910.000000.000007.0819159.65
129772014.08.11 21:00buy64890.011.834870.000000.00000
129782014.08.11 23:00buy64900.031.833610.000000.00000
129792014.08.12 10:09close64900.031.835390.000000.000003.6719163.31
129802014.08.12 10:09close64890.011.835390.000000.000000.2819163.59
129812014.08.13 12:00sell64910.011.834850.000000.00000
129822014.08.13 12:21close64910.011.833510.000000.000000.9319164.52
129832014.08.13 13:00sell64920.011.828230.000000.00000
129842014.08.13 13:12close64920.011.826890.000000.000000.9319165.45
129852014.08.13 16:00buy64930.011.826200.000000.00000
129862014.08.13 17:00buy64940.031.824760.000000.00000
129872014.08.14 10:00buy64950.051.820320.000000.00000
129882014.08.15 16:00sell64960.011.814330.000000.00000
129892014.08.15 16:00buy64970.071.814680.000000.00000
129902014.08.15 17:59close64970.071.819630.000000.0000025.4819190.93
129912014.08.15 17:59close64950.051.819630.000000.00000-3.1619187.77
129922014.08.15 17:59close64940.031.819630.000000.00000-12.2819175.49
129932014.08.15 17:59close64930.011.819630.000000.00000-5.1719170.32
129942014.08.15 18:00buy64980.011.820570.000000.00000
129952014.08.15 18:00sell64990.031.820290.000000.00000
129962014.08.15 18:56close64980.011.821890.000000.000000.9119171.23
129972014.08.19 11:30close64990.031.816850.000000.000007.6419178.87
129982014.08.19 11:30close64960.011.816850.000000.00000-1.9219176.95
129992014.08.19 12:00sell65000.011.814390.000000.00000
130002014.08.19 13:00sell65010.031.815080.000000.00000
130012014.08.19 15:00buy65020.011.815060.000000.00000
130022014.08.19 16:00buy65030.031.813810.000000.00000
130032014.08.19 18:23close65030.031.815630.000000.000003.8819180.83
130042014.08.19 18:23close65020.011.815630.000000.000000.3519181.18
130052014.08.20 11:00sell65040.051.820290.000000.00000
130062014.08.20 12:00buy65050.011.823520.000000.00000
130072014.08.20 16:00buy65060.031.822220.000000.00000
130082014.08.21 16:10close65040.051.816820.000000.0000012.9619194.14
130092014.08.21 16:10close65010.031.816820.000000.00000-3.8819190.27
130102014.08.21 16:10close65000.011.816820.000000.00000-1.8119188.46
130112014.08.21 17:00buy65070.051.817120.000000.00000
130122014.08.25 16:41close65070.051.820380.000000.0000011.4319199.89
130132014.08.25 16:41close65060.031.820380.000000.00000-5.0119194.87
130142014.08.25 16:41close65050.011.820380.000000.00000-2.6519192.22
130152014.08.25 17:00buy65080.011.821000.000000.00000
130162014.08.25 18:00buy65090.031.819430.000000.00000
130172014.08.25 18:00sell65100.011.819130.000000.00000
130182014.08.25 19:00sell65110.031.820990.000000.00000
130192014.08.26 02:26close65090.031.821830.000000.000005.0619197.28
130202014.08.26 02:26close65080.011.821830.000000.000000.5119197.78
130212014.08.26 09:59close65110.031.819100.000000.000004.1019201.88
130222014.08.26 09:59close65100.011.819100.000000.00000-0.0319201.85
130232014.08.26 10:00sell65120.011.818790.000000.00000
130242014.08.26 11:27close65120.011.817480.000000.000000.9119202.76
130252014.08.27 01:00buy65130.011.812280.000000.00000
130262014.08.27 04:00sell65140.011.809110.000000.00000
130272014.08.27 04:00buy65150.031.809380.000000.00000
130282014.08.27 06:23close65140.011.807870.000000.000000.8619203.62
130292014.08.27 12:00buy65160.051.804970.000000.00000
130302014.08.27 14:12close65160.051.808070.000000.0000011.2719214.89
130312014.08.27 14:12close65150.031.808070.000000.00000-3.1619211.73
130322014.08.27 14:12close65130.011.808070.000000.00000-3.2219208.51
130332014.08.27 20:00buy65170.011.805390.000000.00000
130342014.08.27 21:00sell65180.011.798040.000000.00000
130352014.08.27 21:00buy65190.031.798330.000000.00000
130362014.08.27 21:20close65180.011.796810.000000.000000.8519209.36
130372014.08.28 03:00close65190.031.801450.000000.000006.4019215.76
130382014.08.28 03:00close65170.011.801450.000000.00000-3.1519212.61
130392014.08.28 07:00buy65200.011.800460.000000.00000
130402014.08.28 15:00buy65210.031.799420.000000.00000
130412014.08.28 17:45close65210.031.801130.000000.000003.6319216.24
130422014.08.28 17:45close65200.011.801130.000000.000000.4419216.68
130432014.08.29 18:00buy65220.011.801760.000000.00000
130442014.08.29 19:00buy65230.031.801000.000000.00000
130452014.08.29 22:48close65230.031.803280.000000.000004.9119221.59
130462014.08.29 22:48close65220.011.803280.000000.000001.0719222.66
130472014.08.29 23:00buy65240.011.805240.000000.00000
130482014.09.01 00:00buy65250.031.805120.000000.00000
130492014.09.01 05:00sell65260.011.804200.000000.00000
130502014.09.01 09:00sell65270.031.804760.000000.00000
130512014.09.01 09:54close65250.031.806530.000000.000002.9619225.62
130522014.09.01 09:54close65240.011.806530.000000.000000.8519226.47
130532014.09.02 15:18close65270.031.803200.000000.000003.3619229.83
130542014.09.02 15:18close65260.011.803200.000000.000000.7019230.53
130552014.09.02 23:00buy65280.011.800470.000000.00000
130562014.09.03 04:00buy65290.031.799440.000000.00000
130572014.09.03 18:00sell65300.011.791160.000000.00000
130582014.09.03 18:00buy65310.051.791470.000000.00000
130592014.09.03 18:30close65300.011.789710.000000.000001.0119231.54
130602014.09.04 15:00sell65320.011.786620.000000.00000
130612014.09.04 15:00buy65330.071.786860.000000.00000
130622014.09.04 15:08close65320.011.785310.000000.000000.9119232.45
130632014.09.04 16:00sell65340.011.783250.000000.00000
130642014.09.04 16:38close65340.011.781960.000000.000000.9019233.35
130652014.09.04 17:00buy65350.091.781130.000000.00000
130662014.09.04 19:00buy65360.111.776170.000000.00000
130672014.09.08 00:00buy65370.131.759920.000000.00000
130682014.09.09 15:00sell65380.011.767350.000000.00000
130692014.09.09 16:00sell65390.031.770450.000000.00000
130702014.09.10 12:01close65390.031.767550.000000.000006.3719239.72
130712014.09.10 12:01close65380.011.767550.000000.00000-0.2019239.52
130722014.09.11 09:37close65370.131.777950.000000.00000171.8519411.37
130732014.09.11 09:37close65360.111.777950.000000.0000010.4919421.85
130742014.09.11 09:37close65350.091.777950.000000.00000-24.8719396.98
130752014.09.11 09:37close65330.071.777950.000000.00000-49.3919347.59
130762014.09.11 09:37close65310.051.777950.000000.00000-53.2319294.36
130772014.09.11 09:37close65290.031.777950.000000.00000-49.8519244.51
130782014.09.11 09:37close65280.011.777950.000000.00000-17.4319227.09
130792014.09.11 16:00sell65400.011.788040.000000.00000
130802014.09.11 19:00sell65410.031.789880.000000.00000
130812014.09.12 01:00sell65420.051.795840.000000.00000
130822014.09.12 14:21close65420.051.792110.000000.0000013.6319240.72
130832014.09.12 14:21close65410.031.792110.000000.00000-5.1619235.56
130842014.09.12 14:21close65400.011.792110.000000.00000-3.1019232.46
130852014.09.15 01:00sell65430.011.803500.000000.00000
130862014.09.15 20:00close65430.011.791890.000000.000008.6319241.09
130872014.09.15 21:00buy65440.011.792870.000000.00000
130882014.09.16 10:00sell65450.011.791300.000000.00000
130892014.09.16 10:00buy65460.031.791560.000000.00000
130902014.09.16 10:30close65450.011.790020.000000.000000.8919241.98
130912014.09.16 16:00sell65470.011.783750.000000.00000
130922014.09.16 16:00buy65480.051.784040.000000.00000
130932014.09.16 17:00sell65490.031.785940.000000.00000
130942014.09.16 17:57close65480.051.788350.000000.0000015.8019257.78
130952014.09.16 17:57close65460.031.788350.000000.00000-7.4319250.35
130962014.09.16 17:57close65440.011.788350.000000.00000-3.5019246.84
130972014.09.16 22:53close65490.031.783480.000000.000005.3219252.16
130982014.09.16 22:53close65470.011.783480.000000.000000.1319252.29
130992014.09.17 03:00buy65500.011.785320.000000.00000
131002014.09.17 20:00buy65510.031.784380.000000.00000
131012014.09.17 21:02close65510.031.786030.000000.000003.4919255.78
131022014.09.17 21:02close65500.011.786030.000000.000000.4619256.24
131032014.09.19 04:00buy65520.011.805820.000000.00000
131042014.09.19 04:02close65520.011.807100.000000.000000.8919257.13
131052014.09.19 08:00sell65530.011.804920.000000.00000
131062014.09.19 14:57close65530.011.792620.000000.000009.1519266.28
131072014.09.19 17:00buy65540.011.785270.000000.00000
131082014.09.19 23:00buy65550.031.784540.000000.00000
131092014.09.22 00:00close65550.031.787990.000000.000007.4119273.69
131102014.09.22 00:00close65540.011.787990.000000.000001.9319275.62
131112014.09.22 00:00buy65560.011.789660.000000.00000
131122014.09.22 01:00buy65570.031.786140.000000.00000
131132014.09.22 02:07close65570.031.787670.000000.000003.2319278.85
131142014.09.22 02:07close65560.011.787670.000000.00000-1.5619277.29
131152014.09.22 04:00buy65580.011.787170.000000.00000
131162014.09.22 16:00close65580.011.797390.000000.000007.5819284.87
131172014.09.22 18:00sell65590.011.797990.000000.00000
131182014.09.22 19:00sell65600.031.798520.000000.00000
131192014.09.22 21:00sell65610.051.804720.000000.00000
131202014.09.23 05:00sell65620.071.809020.000000.00000
131212014.09.23 09:10close65620.071.804480.000000.0000023.3319308.20
131222014.09.23 09:10close65610.051.804480.000000.000000.6519308.85
131232014.09.23 09:10close65600.031.804480.000000.00000-13.5519295.30
131242014.09.23 09:10close65590.011.804480.000000.00000-4.9219290.38
131252014.09.23 16:00buy65630.011.809410.000000.00000
131262014.09.23 17:00buy65640.031.806120.000000.00000
131272014.09.23 18:44close65640.031.808960.000000.000006.1719296.55
131282014.09.23 18:44close65630.011.808960.000000.00000-0.4119296.14
131292014.09.23 21:00sell65650.011.812380.000000.00000
131302014.09.23 22:00sell65660.031.816400.000000.00000
131312014.09.24 10:20close65660.031.813980.000000.000005.2919301.43
131322014.09.24 10:20close65650.011.813980.000000.00000-1.2419300.19
131332014.09.24 18:00sell65670.011.812370.000000.00000
131342014.09.24 19:07close65670.011.811140.000000.000000.8519301.04
131352014.09.24 22:00buy65680.011.808340.000000.00000
131362014.09.24 23:00buy65690.031.806920.000000.00000
131372014.09.25 05:44close65690.031.808720.000000.000003.4419304.48
131382014.09.25 05:44close65680.011.808720.000000.000000.0919304.57
131392014.09.25 06:00buy65700.011.809310.000000.00000
131402014.09.25 10:00buy65710.031.808640.000000.00000
131412014.09.25 10:30close65710.031.810290.000000.000003.4919308.06
131422014.09.25 10:30close65700.011.810290.000000.000000.6619308.72
131432014.09.25 16:00buy65720.011.814860.000000.00000
131442014.09.25 17:00buy65730.031.813120.000000.00000
131452014.09.26 04:00sell65740.011.812590.000000.00000
131462014.09.26 06:00sell65750.031.813430.000000.00000
131472014.09.26 10:12close65750.031.811800.000000.000003.4619312.18
131482014.09.26 10:12close65740.011.811800.000000.000000.5219312.70
131492014.09.26 18:51close65730.031.815680.000000.000005.4119318.10
131502014.09.26 18:51close65720.011.815680.000000.000000.5019318.60
131512014.09.30 16:00buy65760.011.813160.000000.00000
131522014.09.30 16:58close65760.011.814350.000000.000000.8219319.42
131532014.09.30 19:00buy65770.011.817960.000000.00000
131542014.09.30 21:00buy65780.031.816490.000000.00000
131552014.10.01 04:00sell65790.011.817020.000000.00000
131562014.10.01 20:00buy65800.051.810390.000000.00000
131572014.10.02 00:00close65790.011.807220.000000.000007.3319326.75
131582014.10.02 04:00buy65810.071.805090.000000.00000
131592014.10.02 06:00buy65820.091.798560.000000.00000
131602014.10.03 17:00sell65830.011.795080.000000.00000
131612014.10.03 18:00sell65840.031.798760.000000.00000
131622014.10.03 23:57close65840.031.796270.000000.000005.3919332.14
131632014.10.03 23:57close65830.011.796270.000000.00000-0.9619331.18
131642014.10.06 11:00buy65850.111.792330.000000.00000
131652014.10.06 18:00sell65860.011.790630.000000.00000
131662014.10.06 20:00sell65870.031.792830.000000.00000
131672014.10.06 20:34close65870.031.790280.000000.000005.5219336.70
131682014.10.06 20:34close65860.011.790280.000000.000000.1919336.89
131692014.10.06 21:00sell65880.011.788070.000000.00000
131702014.10.06 22:00sell65890.031.790420.000000.00000
131712014.10.07 12:00sell65900.051.795740.000000.00000
131722014.10.09 23:00sell65910.071.800880.000000.00000
131732014.10.09 23:49close65850.111.802130.000000.0000077.5719414.46
131742014.10.09 23:49close65820.091.802130.000000.0000020.6519435.11
131752014.10.09 23:49close65810.071.802130.000000.00000-18.1919416.92
131762014.10.09 23:49close65800.051.802130.000000.00000-33.5219383.40
131772014.10.09 23:49close65780.031.802130.000000.00000-33.9519349.45
131782014.10.09 23:49close65770.011.802130.000000.00000-12.4219337.03
131792014.10.10 15:11close65910.071.795780.000000.0000026.4019363.43
131802014.10.10 15:11close65900.051.795780.000000.000000.0119363.44
131812014.10.10 15:11close65890.031.795780.000000.00000-11.9019351.54
131822014.10.10 15:11close65880.011.795780.000000.00000-5.7319345.82
131832014.10.10 16:00sell65920.011.790950.000000.00000
131842014.10.10 17:00sell65930.031.794460.000000.00000
131852014.10.10 22:00sell65940.051.799840.000000.00000
131862014.10.13 05:00sell65950.071.805340.000000.00000
131872014.10.13 17:56close65950.071.799910.000000.0000028.0019373.82
131882014.10.13 17:56close65940.051.799910.000000.00000-0.5119373.31
131892014.10.13 17:56close65930.031.799910.000000.00000-12.4119360.90
131902014.10.13 17:56close65920.011.799910.000000.00000-6.7619354.14
131912014.10.14 12:00sell65960.011.795110.000000.00000
131922014.10.14 14:00close65960.011.793840.000000.000000.8919355.03
131932014.10.14 18:00buy65970.011.788200.000000.00000
131942014.10.14 23:00close65970.011.798040.000000.000007.3019362.33
131952014.10.15 08:00sell65980.011.801950.000000.00000
131962014.10.15 10:00sell65990.031.803780.000000.00000
131972014.10.15 12:00sell66000.051.807920.000000.00000
131982014.10.15 16:00sell66010.071.812330.000000.00000
131992014.10.15 16:27close66010.071.808090.000000.0000021.7519384.08
132002014.10.15 16:27close66000.051.808090.000000.00000-0.9919383.09
132012014.10.15 16:27close65990.031.808090.000000.00000-9.8919373.20
132022014.10.15 16:27close65980.011.808090.000000.00000-4.6719368.53
132032014.10.15 17:00sell66020.011.800120.000000.00000
132042014.10.15 18:00sell66030.031.805530.000000.00000
132052014.10.15 18:26close66030.031.802170.000000.000007.3419375.87
132062014.10.15 18:26close66020.011.802170.000000.00000-1.6119374.26
132072014.10.16 12:00buy66040.011.809100.000000.00000
132082014.10.16 12:31close66040.011.810420.000000.000000.9219375.18
132092014.10.20 01:00sell66050.011.815250.000000.00000
132102014.10.20 02:00sell66060.031.816130.000000.00000
132112014.10.20 04:26close66060.031.814510.000000.000003.4319378.61
132122014.10.20 04:26close66050.011.814510.000000.000000.4919379.10
132132014.10.20 09:00sell66070.011.815390.000000.00000
132142014.10.20 12:00sell66080.031.817020.000000.00000
132152014.10.20 21:00sell66090.051.824240.000000.00000
132162014.10.21 09:26close66090.051.820050.000000.0000015.4519394.55
132172014.10.21 09:26close66080.031.820050.000000.00000-6.9719387.58
132182014.10.21 09:26close66070.011.820050.000000.00000-3.5519384.03
132192014.10.21 16:00sell66100.011.812850.000000.00000
132202014.10.21 16:05close66100.011.811380.000000.000001.0319385.06
132212014.10.21 21:00buy66110.011.810430.000000.00000
132222014.10.21 23:00buy66120.031.809420.000000.00000
132232014.10.22 12:00sell66130.011.800250.000000.00000
132242014.10.22 12:00buy66140.051.800470.000000.00000
132252014.10.22 13:00sell66150.031.802580.000000.00000
132262014.10.22 15:30close66140.051.805530.000000.0000018.6119403.67
132272014.10.22 15:30close66120.031.805530.000000.00000-9.0919394.58
132282014.10.22 15:30close66110.011.805530.000000.00000-3.7819390.79
132292014.10.22 16:00buy66160.011.808620.000000.00000
132302014.10.22 16:00sell66170.051.808300.000000.00000
132312014.10.22 16:06close66160.011.809900.000000.000000.8919391.68
132322014.10.22 17:00close66170.051.804900.000000.0000012.3919404.07
132332014.10.22 17:00close66150.031.804900.000000.00000-5.4319398.64
132342014.10.22 17:00close66130.011.804900.000000.00000-3.5519395.09
132352014.10.22 18:00sell66180.011.799030.000000.00000
132362014.10.22 19:00sell66190.031.802540.000000.00000
132372014.10.22 22:00buy66200.011.803720.000000.00000
132382014.10.23 00:00buy66210.031.803880.000000.00000
132392014.10.23 02:44close66210.031.804730.000000.000001.7019396.79
132402014.10.23 02:44close66200.011.804730.000000.000000.5619397.35
132412014.10.23 11:30close66190.031.799800.000000.000006.1319403.48
132422014.10.23 11:30close66180.011.799800.000000.00000-0.5919402.89
132432014.10.24 08:00buy66220.011.800340.000000.00000
132442014.10.24 09:00buy66230.031.799480.000000.00000
132452014.10.24 11:48close66230.031.801130.000000.000003.5019406.39
132462014.10.24 11:48close66220.011.801130.000000.000000.5219406.91
132472014.10.24 12:00buy66240.011.801570.000000.00000
132482014.10.24 13:00buy66250.031.799410.000000.00000
132492014.10.24 16:51close66250.031.802100.000000.000005.8419412.75
132502014.10.24 16:51close66240.011.802100.000000.000000.3319413.08
132512014.10.27 02:00sell66260.011.808100.000000.00000
132522014.10.27 13:00sell66270.031.809850.000000.00000
132532014.10.27 18:00sell66280.051.814430.000000.00000
132542014.10.28 08:46close66280.051.811410.000000.0000011.0719424.15
132552014.10.28 08:46close66270.031.811410.000000.00000-3.6619420.49
132562014.10.28 08:46close66260.011.811410.000000.00000-2.5319417.96
132572014.10.28 11:00sell66290.011.808930.000000.00000
132582014.10.28 12:36close66290.011.807610.000000.000000.9219418.88
132592014.10.28 15:00buy66300.011.813390.000000.00000
132602014.10.28 16:00buy66310.031.811410.000000.00000
132612014.10.28 17:00sell66320.011.805950.000000.00000
132622014.10.28 17:00buy66330.051.806280.000000.00000
132632014.10.28 19:00sell66340.031.808380.000000.00000
132642014.10.28 20:11close66340.031.805710.000000.000005.7919424.67
132652014.10.28 20:11close66320.011.805710.000000.000000.1119424.78
132662014.10.29 05:00buy66350.071.801210.000000.00000
132672014.10.29 14:00sell66360.011.795760.000000.00000
132682014.10.29 14:00buy66370.091.796050.000000.00000
132692014.10.29 15:14close66360.011.794480.000000.000000.8919425.67
132702014.10.29 20:00sell66380.011.792390.000000.00000
132712014.10.29 21:00sell66390.031.793960.000000.00000
132722014.10.29 22:00close66390.031.791580.000000.000005.1419430.81
132732014.10.29 22:00close66380.011.791580.000000.000000.5419431.35
132742014.10.29 23:00buy66400.111.791000.000000.00000
132752014.10.31 14:43close66400.111.799120.000000.0000064.2219495.57
132762014.10.31 14:43close66370.091.799120.000000.0000018.4819514.06
132772014.10.31 14:43close66350.071.799120.000000.00000-12.7019501.36
132782014.10.31 14:43close66330.051.799120.000000.00000-28.3019473.06
132792014.10.31 14:43close66310.031.799120.000000.00000-28.5019444.55
132802014.10.31 14:43close66300.011.799120.000000.00000-10.9919433.56
132812014.10.31 15:00buy66410.011.799570.000000.00000
132822014.10.31 15:08close66410.011.800890.000000.000000.9219434.48
132832014.10.31 17:00buy66420.011.808090.000000.00000
132842014.10.31 18:00buy66430.031.803770.000000.00000
132852014.10.31 18:00sell66440.011.803510.000000.00000
132862014.11.03 13:00sell66450.031.804380.000000.00000
132872014.11.03 16:49close66430.031.806950.000000.000006.8119441.29
132882014.11.03 16:49close66420.011.806950.000000.00000-0.9719440.32
132892014.11.03 19:00sell66460.051.809410.000000.00000
132902014.11.03 21:00sell66470.071.813780.000000.00000
132912014.11.04 10:00buy66480.011.818720.000000.00000
132922014.11.04 10:00sell66490.091.818440.000000.00000
132932014.11.04 10:21close66480.011.820040.000000.000000.9219441.24
132942014.11.04 15:00sell66500.111.825100.000000.00000
132952014.11.06 15:35close66500.111.816380.000000.0000072.0019513.24
132962014.11.06 15:35close66490.091.816380.000000.0000014.0019527.24
132972014.11.06 15:35close66470.071.816380.000000.00000-13.4219513.81
132982014.11.06 15:35close66460.051.816380.000000.00000-25.9519487.86
132992014.11.06 15:35close66450.031.816380.000000.00000-26.8919460.97
133002014.11.06 15:35close66440.011.816380.000000.00000-9.6019451.38
133012014.11.07 01:00buy66510.011.809860.000000.00000
133022014.11.07 12:00buy66520.031.808120.000000.00000
133032014.11.07 12:55close66520.031.809940.000000.000003.8819455.26
133042014.11.07 12:55close66510.011.809940.000000.00000-0.0119455.25
133052014.11.07 16:00sell66530.011.795990.000000.00000
133062014.11.07 17:00sell66540.031.798470.000000.00000
133072014.11.07 17:00buy66550.011.798780.000000.00000
133082014.11.07 20:47close66540.031.795650.000000.000006.1319461.38
133092014.11.07 20:47close66530.011.795650.000000.000000.1919461.57
133102014.11.07 21:00buy66560.031.796230.000000.00000
133112014.11.07 22:04close66560.031.798290.000000.000004.4219465.99
133122014.11.07 22:04close66550.011.798290.000000.00000-0.4419465.55
133132014.11.10 01:00buy66570.011.799520.000000.00000
133142014.11.10 14:00buy66580.031.797760.000000.00000
133152014.11.10 15:37close66580.031.799510.000000.000003.7319469.28
133162014.11.10 15:37close66570.011.799510.000000.00000-0.0719469.21
133172014.11.11 07:00sell66590.011.803110.000000.00000
133182014.11.11 09:00sell66600.031.803770.000000.00000
133192014.11.11 16:54close66600.031.802220.000000.000003.2719472.48
133202014.11.11 16:54close66590.011.802220.000000.000000.5919473.07
133212014.11.11 17:00sell66610.011.801010.000000.00000
133222014.11.11 17:35close66610.011.799730.000000.000000.8919473.96
133232014.11.12 13:00sell66620.011.797110.000000.00000
133242014.11.12 13:04close66620.011.795820.000000.000000.9019474.86
133252014.11.12 18:00buy66630.011.789360.000000.00000
133262014.11.12 19:00buy66640.031.784890.000000.00000
133272014.11.13 18:48close66640.031.787380.000000.000004.9919479.85
133282014.11.13 18:48close66630.011.787380.000000.00000-1.6919478.15
133292014.11.14 16:00sell66650.011.776250.000000.00000
133302014.11.14 16:01close66650.011.775010.000000.000000.8619479.01
133312014.11.14 17:00sell66660.011.770290.000000.00000
133322014.11.14 17:04close66660.011.769080.000000.000000.8419479.85
133332014.11.14 18:00buy66670.011.771050.000000.00000
133342014.11.14 19:00buy66680.031.768350.000000.00000
133352014.11.17 03:24close66680.031.770430.000000.000004.3419484.19
133362014.11.17 03:24close66670.011.770430.000000.00000-0.5719483.62
133372014.11.17 04:00buy66690.011.770620.000000.00000
133382014.11.17 10:00buy66700.031.770090.000000.00000
133392014.11.17 16:00close66700.031.771580.000000.000003.1419486.76
133402014.11.17 16:00close66690.011.771580.000000.000000.6519487.41
133412014.11.18 04:00buy66710.011.767170.000000.00000
133422014.11.18 06:00buy66720.031.765630.000000.00000
133432014.11.18 12:52close66720.031.767440.000000.000003.8619491.27
133442014.11.18 12:52close66710.011.767440.000000.000000.1319491.40
133452014.11.19 12:00buy66730.011.774700.000000.00000
133462014.11.19 12:11close66730.011.776030.000000.000000.9319492.33
133472014.11.19 13:00buy66740.011.778710.000000.00000
133482014.11.19 15:00sell66750.011.778040.000000.00000
133492014.11.19 15:20close66740.011.780000.000000.000000.8919493.22
133502014.11.19 16:00sell66760.031.779590.000000.00000
133512014.11.19 16:14close66760.031.777770.000000.000003.8919497.11
133522014.11.19 16:14close66750.011.777770.000000.000000.1319497.24
133532014.11.19 17:00sell66770.011.777020.000000.00000
133542014.11.19 19:00sell66780.031.778200.000000.00000
133552014.11.19 21:00close66780.031.776420.000000.000003.7919501.03
133562014.11.19 21:00close66770.011.776420.000000.000000.3819501.41
133572014.11.20 02:00sell66790.011.778720.000000.00000
133582014.11.21 13:35close66790.011.766470.000000.000009.1319510.54
133592014.11.21 16:00sell66800.011.757390.000000.00000
133602014.11.21 16:09close66800.011.756090.000000.000000.9119511.45
133612014.11.21 17:00buy66810.011.757940.000000.00000
133622014.11.24 00:00buy66820.031.757460.000000.00000
133632014.11.24 00:08close66820.031.758330.000000.000001.7419513.19
133642014.11.24 00:08close66810.011.758330.000000.000000.1819513.36
133652014.11.24 01:00buy66830.011.758870.000000.00000
133662014.11.24 02:00buy66840.031.757480.000000.00000
133672014.11.24 08:19close66840.031.759180.000000.000003.6119516.97
133682014.11.24 08:19close66830.011.759180.000000.000000.1619517.13
133692014.11.24 09:00buy66850.011.759410.000000.00000
133702014.11.24 12:00buy66860.031.758420.000000.00000
133712014.11.24 13:07close66860.031.760140.000000.000003.6619520.79
133722014.11.24 13:07close66850.011.760140.000000.000000.4819521.27
133732014.11.24 14:00buy66870.011.764060.000000.00000
133742014.11.24 16:00buy66880.031.763410.000000.00000
133752014.11.24 16:46close66880.031.765660.000000.000004.8519526.12
133762014.11.24 16:46close66870.011.765660.000000.000001.1219527.24
133772014.11.24 18:00buy66890.011.770330.000000.00000
133782014.11.24 19:03close66890.011.771680.000000.000000.9519528.19
133792014.11.24 23:00sell66900.011.772720.000000.00000
133802014.11.26 13:00buy66910.011.774870.000000.00000
133812014.11.26 13:00sell66920.031.774430.000000.00000
133822014.11.26 14:11close66910.011.776030.000000.000000.8019528.99
133832014.11.27 14:47close66920.031.772550.000000.000004.2019533.20
133842014.11.27 14:47close66900.011.772550.000000.000000.1619533.36
133852014.11.27 17:00buy66930.011.776540.000000.00000
133862014.11.27 17:01close66930.011.777830.000000.000000.9019534.26
133872014.11.27 23:00sell66940.011.783770.000000.00000
133882014.11.28 11:00buy66950.011.786730.000000.00000
133892014.11.28 11:00sell66960.031.786590.000000.00000
133902014.11.28 11:24close66950.011.788210.000000.000001.0419535.30
133912014.11.28 13:12close66960.031.784400.000000.000004.7119540.01
133922014.11.28 13:12close66940.011.784400.000000.00000-0.5219539.49
133932014.12.01 23:00buy66970.011.783110.000000.00000
133942014.12.02 00:00buy66980.031.782340.000000.00000
133952014.12.02 10:50close66980.031.783680.000000.000002.8019542.29
133962014.12.02 10:50close66970.011.783680.000000.000000.3219542.60
133972014.12.03 13:00buy66990.011.783590.000000.00000
133982014.12.03 14:00buy67000.031.782520.000000.00000
133992014.12.03 14:24close67000.031.784830.000000.000004.9919547.59
134002014.12.03 14:24close66990.011.784830.000000.000000.8619548.45
134012014.12.04 13:00buy67010.011.783760.000000.00000
134022014.12.04 14:00sell67020.011.780200.000000.00000
134032014.12.04 14:00buy67030.031.781100.000000.00000
134042014.12.04 14:32close67020.011.778910.000000.000000.8919549.34
134052014.12.04 15:56close67030.031.783360.000000.000004.8719554.21
134062014.12.04 15:56close67010.011.783360.000000.00000-0.3719553.84
134072014.12.04 16:00buy67040.011.783270.000000.00000
134082014.12.04 16:06close67040.011.784510.000000.000000.8619554.70
134092014.12.08 08:00buy67050.011.780780.000000.00000
134102014.12.08 18:43close67050.011.793020.000000.000009.1019563.80
134112014.12.08 23:00sell67060.011.796210.000000.00000
134122014.12.09 01:00sell67070.031.796850.000000.00000
134132014.12.09 12:04close67070.031.795290.000000.000003.2919567.09
134142014.12.09 12:04close67060.011.795290.000000.000000.6419567.73
134152014.12.10 14:00buy67080.011.798900.000000.00000
134162014.12.10 15:00buy67090.031.796770.000000.00000
134172014.12.10 15:46close67090.031.799350.000000.000005.5919573.32
134182014.12.10 15:46close67080.011.799350.000000.000000.2719573.59
134192014.12.10 22:00sell67100.011.804110.000000.00000
134202014.12.11 02:00sell67110.031.805730.000000.00000
134212014.12.11 03:02close67110.031.803950.000000.000003.7919577.38
134222014.12.11 03:02close67100.011.803950.000000.000000.1119577.49
134232014.12.11 16:00buy67120.011.806840.000000.00000
134242014.12.11 16:17close67120.011.808250.000000.000000.9919578.48
134252014.12.11 20:00sell67130.011.810760.000000.00000
134262014.12.11 21:00sell67140.031.812670.000000.00000
134272014.12.12 13:00sell67150.051.817200.000000.00000
134282014.12.12 15:33close67150.051.814350.000000.0000010.3319588.81
134292014.12.12 15:33close67140.031.814350.000000.00000-3.9319584.88
134302014.12.12 15:33close67130.011.814350.000000.00000-2.7419582.14
134312014.12.12 18:00sell67160.011.812430.000000.00000
134322014.12.12 18:06close67160.011.810970.000000.000001.0319583.17
134332014.12.15 01:00sell67170.011.819480.000000.00000
134342014.12.15 19:00buy67180.011.821510.000000.00000
134352014.12.15 19:00sell67190.031.821140.000000.00000
134362014.12.15 19:21close67180.011.822840.000000.000000.9319584.10
134372014.12.16 11:30close67190.031.820610.000000.000001.0419585.15
134382014.12.16 11:30close67170.011.820610.000000.00000-0.9019584.25
134392014.12.16 12:00buy67200.011.828200.000000.00000
134402014.12.16 13:05close67200.011.829530.000000.000000.9319585.18
134412014.12.16 14:00buy67210.011.833290.000000.00000
134422014.12.16 14:01close67210.011.834570.000000.000000.8919586.07
134432014.12.16 16:00sell67220.011.833820.000000.00000
134442014.12.17 18:00close67220.011.824100.000000.000007.2419593.31
134452014.12.18 01:00buy67230.011.813780.000000.00000
134462014.12.18 02:00buy67240.031.812630.000000.00000
134472014.12.18 05:04close67240.031.813950.000000.000002.7619596.07
134482014.12.18 05:04close67230.011.813950.000000.000000.0619596.13
134492014.12.18 07:00buy67250.011.814370.000000.00000
134502014.12.18 09:00buy67260.031.813520.000000.00000
134512014.12.18 11:30close67260.031.816640.000000.000006.8019602.93
134522014.12.18 11:30close67250.011.816640.000000.000001.6319604.56
134532014.12.18 17:00buy67270.011.818170.000000.00000
134542014.12.18 17:07close67270.011.819270.000000.000000.7619605.32
134552015.01.05 17:00buy67280.011.793780.000000.00000
134562015.01.05 23:00buy67290.031.792560.000000.00000
134572015.01.06 00:07close67290.031.794180.000000.000003.3019608.61
134582015.01.06 00:07close67280.011.794180.000000.000000.1919608.80
134592015.01.06 01:00buy67300.011.794270.000000.00000
134602015.01.06 03:00buy67310.031.793300.000000.00000
134612015.01.06 12:00sell67320.011.788980.000000.00000
134622015.01.06 12:53close67320.011.787680.000000.000000.9019609.70
134632015.01.06 13:00buy67330.051.788890.000000.00000
134642015.01.06 18:34close67330.051.791730.000000.0000010.2919619.99
134652015.01.06 18:34close67310.031.791730.000000.00000-3.7419616.25
134662015.01.06 18:34close67300.011.791730.000000.00000-1.9819614.27
134672015.01.07 13:00sell67340.011.789980.000000.00000
134682015.01.07 13:37close67340.011.788820.000000.000000.8019615.07
134692015.01.07 17:00sell67350.011.785770.000000.00000
134702015.01.07 17:04close67350.011.784450.000000.000000.9219615.99
134712015.01.08 02:00buy67360.011.785590.000000.00000
134722015.01.08 05:00buy67370.031.784930.000000.00000
134732015.01.08 11:00sell67380.011.778390.000000.00000
134742015.01.08 11:00buy67390.051.778710.000000.00000
134752015.01.08 12:45close67380.011.777110.000000.000000.8919616.88
134762015.01.08 15:37close67390.051.782330.000000.0000013.2219630.10
134772015.01.08 15:37close67370.031.782330.000000.00000-6.0519624.05
134782015.01.08 15:37close67360.011.782330.000000.00000-2.5119621.54
134792015.01.09 12:00buy67400.011.793280.000000.00000
134802015.01.09 14:00buy67410.031.791770.000000.00000
134812015.01.09 14:00sell67420.011.791430.000000.00000
134822015.01.09 15:36close67410.031.794250.000000.000005.3719626.91
134832015.01.09 15:36close67400.011.794250.000000.000000.6519627.56
134842015.01.09 16:00buy67430.011.795220.000000.00000
134852015.01.09 16:00sell67440.031.794830.000000.00000
134862015.01.09 16:11close67440.031.792610.000000.000004.7819632.34
134872015.01.09 16:11close67420.011.792610.000000.00000-0.9519631.39
134882015.01.09 17:00buy67450.031.794550.000000.00000
134892015.01.09 17:24close67450.031.796770.000000.000004.7919636.18
134902015.01.09 17:24close67430.011.796770.000000.000001.0919637.27
134912015.01.12 00:00sell67460.011.799990.000000.00000
134922015.01.12 15:00sell67470.031.801110.000000.00000
134932015.01.12 17:00sell67480.051.806280.000000.00000
134942015.01.12 21:00buy67490.011.815080.000000.00000
134952015.01.12 21:00sell67500.071.814840.000000.00000
134962015.01.12 23:31close67490.011.816480.000000.000000.9719638.24
134972015.01.13 11:36close67500.071.808160.000000.0000034.6919672.93
134982015.01.13 11:36close67480.051.808160.000000.00000-7.2919665.64
134992015.01.13 11:36close67470.031.808160.000000.00000-16.0019649.64
135002015.01.13 11:36close67460.011.808160.000000.00000-6.1819643.46
135012015.01.13 17:00sell67510.011.808670.000000.00000
135022015.01.13 18:00sell67520.031.810390.000000.00000
135032015.01.14 04:00sell67530.051.815600.000000.00000
135042015.01.14 10:00sell67540.071.820930.000000.00000
135052015.01.14 13:04close67540.071.815790.000000.0000026.4819669.94
135062015.01.14 13:04close67530.051.815790.000000.00000-1.0619668.88
135072015.01.14 13:04close67520.031.815790.000000.00000-12.2919656.59
135082015.01.14 13:04close67510.011.815790.000000.00000-5.3819651.21
135092015.01.14 17:00sell67550.011.816590.000000.00000
135102015.01.14 18:00sell67560.031.818980.000000.00000
135112015.01.14 21:00sell67570.051.824240.000000.00000
135122015.01.14 21:31close67570.051.820610.000000.0000013.2519664.46
135132015.01.14 21:31close67560.031.820610.000000.00000-3.8719660.59
135142015.01.14 21:31close67550.011.820610.000000.00000-3.0919657.50
135152015.01.15 09:00sell67580.011.822530.000000.00000
135162015.01.15 14:20close67580.011.810460.000000.000008.9819666.48
135172015.01.15 15:00sell67590.011.800530.000000.00000
135182015.01.15 16:00buy67600.011.809170.000000.00000
135192015.01.15 16:00sell67610.031.808760.000000.00000
135202015.01.15 16:01close67600.011.810380.000000.000000.8319667.31
135212015.01.15 17:00sell67620.051.813900.000000.00000
135222015.01.15 17:19close67620.051.809720.000000.0000015.3119682.62
135232015.01.15 17:19close67610.031.809720.000000.00000-2.3719680.25
135242015.01.15 17:19close67590.011.809720.000000.00000-6.9619673.29
135252015.01.16 13:00sell67630.011.822080.000000.00000
135262015.01.16 14:00sell67640.031.822660.000000.00000
135272015.01.16 16:57close67640.031.821050.000000.000003.4119676.70
135282015.01.16 16:57close67630.011.821050.000000.000000.7019677.40
135292015.01.16 18:00sell67650.011.809130.000000.00000
135302015.01.16 19:00sell67660.031.813440.000000.00000
135312015.01.19 02:55close67660.031.810510.000000.000006.4419683.84
135322015.01.19 02:55close67650.011.810510.000000.00000-1.0919682.75
135332015.01.19 10:00buy67670.011.810490.000000.00000
135342015.01.19 21:00buy67680.031.809090.000000.00000
135352015.01.20 00:00buy67690.051.805170.000000.00000
135362015.01.20 10:02close67690.051.807130.000000.000006.9919689.74
135372015.01.20 10:02close67680.031.807130.000000.00000-4.7519684.99
135382015.01.20 10:02close67670.011.807130.000000.00000-2.6219682.37
135392015.01.20 12:00buy67700.011.814250.000000.00000
135402015.01.20 13:15close67700.011.815530.000000.000000.8919683.26
135412015.01.20 15:00buy67710.011.820620.000000.00000
135422015.01.20 15:08close67710.011.821890.000000.000000.8819684.14
135432015.01.20 16:00buy67720.011.827310.000000.00000
135442015.01.20 16:15close67720.011.828590.000000.000000.8919685.03
135452015.01.20 17:00buy67730.011.833170.000000.00000
135462015.01.20 17:03close67730.011.834480.000000.000000.9219685.95
135472015.01.20 19:00sell67740.011.832060.000000.00000
135482015.01.20 21:00sell67750.031.832770.000000.00000
135492015.01.21 11:16close67750.031.831230.000000.000003.3219689.27
135502015.01.21 11:16close67740.011.831230.000000.000000.5819689.85
135512015.01.21 12:00sell67760.011.828050.000000.00000
135522015.01.21 12:03close67760.011.826770.000000.000000.8919690.74
135532015.01.21 18:00buy67770.011.857320.000000.00000
135542015.01.21 18:13close67770.011.858530.000000.000000.8419691.58
135552015.01.21 19:00buy67780.011.871460.000000.00000
135562015.01.21 20:00buy67790.031.868420.000000.00000
135572015.01.21 20:00sell67800.011.868040.000000.00000
135582015.01.21 21:00sell67810.031.870470.000000.00000
135592015.01.21 21:00close67790.031.871140.000000.000005.9019697.48
135602015.01.21 21:00close67780.011.871140.000000.00000-0.3119697.17
135612015.01.21 21:24close67810.031.868610.000000.000003.9719701.14
135622015.01.21 21:24close67800.011.868610.000000.00000-0.5019700.64
135632015.01.21 22:00sell67820.011.868070.000000.00000
135642015.01.22 02:00sell67830.031.869130.000000.00000
135652015.01.22 11:00sell67840.051.873160.000000.00000
135662015.01.22 11:56close67840.051.870470.000000.000009.7319710.37
135672015.01.22 11:56close67830.031.870470.000000.00000-3.2319707.14
135682015.01.22 11:56close67820.011.870470.000000.00000-1.8119705.33
135692015.01.22 12:00sell67850.011.869650.000000.00000
135702015.01.22 13:00sell67860.031.871430.000000.00000
135712015.01.22 15:00sell67870.051.876350.000000.00000
135722015.01.22 15:28close67870.051.873730.000000.000009.4619714.79
135732015.01.22 15:28close67860.031.873730.000000.00000-5.3919709.40
135742015.01.22 15:28close67850.011.873730.000000.00000-3.1319706.27
135752015.01.22 17:00sell67880.011.868860.000000.00000
135762015.01.22 17:03close67880.011.867470.000000.000000.9819707.25
135772015.01.22 18:00sell67890.011.859910.000000.00000
135782015.01.22 19:00sell67900.031.861850.000000.00000
135792015.01.22 19:41close67900.031.859410.000000.000005.2819712.53
135802015.01.22 19:41close67890.011.859410.000000.000000.3119712.84
135812015.01.23 07:00buy67910.011.858920.000000.00000
135822015.01.23 10:00buy67920.031.856560.000000.00000
135832015.01.23 11:11close67920.031.858340.000000.000003.8019716.64
135842015.01.23 11:11close67910.011.858340.000000.00000-0.5019716.14
135852015.01.26 04:00sell67930.011.866450.000000.00000
135862015.01.26 06:00sell67940.031.867600.000000.00000
135872015.01.26 19:00sell67950.051.872320.000000.00000
135882015.01.26 21:00sell67960.071.879200.000000.00000
135892015.01.27 03:00sell67970.091.884020.000000.00000
135902015.01.27 11:30close67970.091.877260.000000.0000044.9619761.10
135912015.01.27 11:30close67960.071.877260.000000.000009.8319770.93
135922015.01.27 11:30close67950.051.877260.000000.00000-18.7619752.17
135932015.01.27 11:30close67940.031.877260.000000.00000-21.8719730.30
135942015.01.27 11:30close67930.011.877260.000000.00000-8.1519722.15
135952015.01.28 08:00sell67980.011.885400.000000.00000
135962015.01.28 11:00buy67990.011.889570.000000.00000
135972015.01.28 11:00sell68000.031.889160.000000.00000
135982015.01.28 12:00buy68010.031.889040.000000.00000
135992015.01.28 12:24close68010.031.891240.000000.000004.7319726.88
136002015.01.28 12:24close67990.011.891240.000000.000001.1819728.06
136012015.01.28 15:11close68000.031.886800.000000.000005.1019733.16
136022015.01.28 15:11close67980.011.886800.000000.00000-1.1219732.04
136032015.01.28 22:00buy68020.011.894500.000000.00000
136042015.01.28 22:13close68020.011.895760.000000.000000.8719732.91
136052015.01.29 02:00sell68030.011.896020.000000.00000
136062015.01.29 04:00sell68040.031.896880.000000.00000
136072015.01.29 09:54close68040.031.895220.000000.000003.5319736.44
136082015.01.29 09:54close68030.011.895220.000000.000000.5319736.97
136092015.01.29 10:00sell68050.011.894430.000000.00000
136102015.01.29 11:00sell68060.031.895290.000000.00000
136112015.01.29 19:00buy68070.011.902090.000000.00000
136122015.01.29 19:00sell68080.051.901720.000000.00000
136132015.01.29 19:04close68070.011.903330.000000.000000.8519737.82
136142015.01.29 20:51close68080.051.898000.000000.0000013.5919751.41
136152015.01.29 20:51close68060.031.898000.000000.00000-6.3019745.11
136162015.01.29 20:51close68050.011.898000.000000.00000-2.7419742.37
136172015.01.30 06:00sell68090.011.903430.000000.00000
136182015.01.30 09:00sell68100.031.905590.000000.00000
136192015.01.30 09:04close68100.031.903720.000000.000004.0019746.37
136202015.01.30 09:04close68090.011.903720.000000.00000-0.2919746.08
136212015.01.30 10:00sell68110.011.904690.000000.00000
136222015.01.30 11:00sell68120.031.907680.000000.00000
136232015.01.30 11:14close68120.031.905460.000000.000004.7819750.86
136242015.01.30 11:14close68110.011.905460.000000.00000-0.6519750.21
136252015.01.30 16:00buy68130.011.924350.000000.00000
136262015.01.30 16:06close68130.011.925560.000000.000000.8419751.05
136272015.01.30 17:00sell68140.011.918060.000000.00000
136282015.01.30 17:46close68140.011.905840.000000.000009.0819760.13
136292015.01.30 18:00sell68150.011.903730.000000.00000
136302015.01.30 19:00sell68160.031.910770.000000.00000
136312015.01.30 21:30close68160.031.906850.000000.000008.6019768.73
136322015.01.30 21:30close68150.011.906850.000000.00000-2.4019766.33
136332015.02.02 10:00sell68170.011.916680.000000.00000
136342015.02.02 11:00sell68180.031.919680.000000.00000
136352015.02.02 11:57close68180.031.917460.000000.000004.7819771.11
136362015.02.02 11:57close68170.011.917460.000000.00000-0.6519770.46
136372015.02.02 20:00buy68190.011.890630.000000.00000
136382015.02.02 23:00buy68200.031.889410.000000.00000
136392015.02.03 02:05close68200.031.891180.000000.000003.6419774.10
136402015.02.03 02:05close68190.011.891180.000000.000000.3019774.40
136412015.02.03 03:00buy68210.011.891670.000000.00000
136422015.02.03 11:00buy68220.031.886110.000000.00000
136432015.02.03 11:02close68220.031.888870.000000.000005.9919780.39
136442015.02.03 11:02close68210.011.888870.000000.00000-2.1719778.22
136452015.02.04 07:00buy68230.011.881570.000000.00000
136462015.02.04 08:00buy68240.031.880440.000000.00000
136472015.02.04 08:30close68240.031.882080.000000.000003.4819781.70
136482015.02.04 08:30close68230.011.882080.000000.000000.3119782.01
136492015.02.04 09:00buy68250.011.881270.000000.00000
136502015.02.04 12:23close68250.011.893280.000000.000008.9319790.94
136512015.02.04 18:00buy68260.011.912640.000000.00000
136522015.02.04 19:00buy68270.031.908880.000000.00000
136532015.02.04 19:00sell68280.011.908640.000000.00000
136542015.02.04 20:00sell68290.031.909490.000000.00000
136552015.02.04 20:52close68270.031.911900.000000.000006.5819797.52
136562015.02.04 20:52close68260.011.911900.000000.00000-0.6219796.90
136572015.02.04 23:35close68290.031.908020.000000.000003.1019800.00
136582015.02.04 23:35close68280.011.908020.000000.000000.4019800.40
136592015.02.05 00:00sell68300.011.908450.000000.00000
136602015.02.05 02:00sell68310.031.909230.000000.00000
136612015.02.05 03:52close68310.031.907830.000000.000002.9319803.33
136622015.02.05 03:52close68300.011.907830.000000.000000.3919803.72
136632015.02.05 04:00sell68320.011.907140.000000.00000
136642015.02.05 06:00sell68330.031.907790.000000.00000
136652015.02.05 10:49close68330.031.906210.000000.000003.3519807.07
136662015.02.05 10:49close68320.011.906210.000000.000000.6319807.70
136672015.02.05 18:00sell68340.011.898820.000000.00000
136682015.02.05 19:00sell68350.031.899340.000000.00000
136692015.02.05 22:00sell68360.051.907340.000000.00000
136702015.02.06 15:30close68360.051.903350.000000.0000014.7019822.40
136712015.02.06 15:30close68350.031.903350.000000.00000-9.1719813.23
136722015.02.06 15:30close68340.011.903350.000000.00000-3.4419809.79
136732015.02.09 09:00sell68370.011.908270.000000.00000
136742015.02.09 10:00sell68380.031.909290.000000.00000
136752015.02.09 10:19close68380.031.907600.000000.000003.5919813.38
136762015.02.09 10:19close68370.011.907600.000000.000000.4319813.81
136772015.02.09 11:00sell68390.011.905180.000000.00000
136782015.02.09 11:49close68390.011.903850.000000.000000.9219814.73
136792015.02.09 17:00sell68400.011.893740.000000.00000
136802015.02.09 17:17close68400.011.892520.000000.000000.8419815.57
136812015.02.09 18:00buy68410.011.899410.000000.00000
136822015.02.09 19:00buy68420.031.894400.000000.00000
136832015.02.09 21:48close68420.031.897730.000000.000007.2819822.85
136842015.02.09 21:48close68410.011.897730.000000.00000-1.3319821.52
136852015.02.09 22:00buy68430.011.896950.000000.00000
136862015.02.10 16:58close68430.011.909240.000000.000009.1019830.61
136872015.02.10 17:00buy68440.011.909100.000000.00000
136882015.02.10 18:00close68440.011.910420.000000.000000.9219831.53
136892015.02.10 21:00buy68450.011.925030.000000.00000
136902015.02.10 22:00buy68460.031.921810.000000.00000
136912015.02.10 22:00sell68470.011.921420.000000.00000
136922015.02.11 11:00sell68480.031.921960.000000.00000
136932015.02.11 11:40close68460.031.924590.000000.000005.9119837.44
136942015.02.11 11:40close68450.011.924590.000000.00000-0.4419837.00
136952015.02.11 13:00buy68490.011.932060.000000.00000
136962015.02.11 13:00sell68500.051.931730.000000.00000
136972015.02.11 14:00buy68510.031.931270.000000.00000
136982015.02.11 15:58close68510.031.933540.000000.000004.8919841.89
136992015.02.11 15:58close68490.011.933540.000000.000001.0419842.93
137002015.02.11 18:21close68500.051.926650.000000.0000018.6919861.62
137012015.02.11 18:21close68480.031.926650.000000.00000-10.7619850.86
137022015.02.11 18:21close68470.011.926650.000000.00000-3.9719846.89
137032015.02.11 19:00sell68520.011.924410.000000.00000
137042015.02.11 19:02close68520.011.923070.000000.000000.9319847.82
137052015.02.12 12:00sell68530.011.913990.000000.00000
137062015.02.12 12:05close68530.011.912880.000000.000000.7719848.59
137072015.02.12 13:00buy68540.011.924410.000000.00000
137082015.02.12 13:03close68540.011.925750.000000.000000.9419849.53
137092015.02.12 17:00sell68550.011.916490.000000.00000
137102015.02.12 17:01close68550.011.915250.000000.000000.8619850.39
137112015.02.13 16:00sell68560.011.919890.000000.00000
137122015.02.13 16:47close68560.011.918540.000000.000000.9519851.34
137132015.02.16 05:00buy68570.011.917890.000000.00000
137142015.02.16 09:00buy68580.031.917490.000000.00000
137152015.02.16 09:34close68580.031.918910.000000.000002.9819854.32
137162015.02.16 09:34close68570.011.918910.000000.000000.6919855.01
137172015.02.17 12:00sell68590.011.903970.000000.00000
137182015.02.17 13:00sell68600.031.904760.000000.00000
137192015.02.17 13:00buy68610.011.905060.000000.00000
137202015.02.17 14:21close68600.031.902510.000000.000004.8419859.85
137212015.02.17 14:21close68590.011.902510.000000.000001.0319860.88
137222015.02.17 15:00sell68620.011.899780.000000.00000
137232015.02.17 15:00buy68630.031.900120.000000.00000
137242015.02.17 16:00sell68640.031.900580.000000.00000
137252015.02.17 16:12close68630.031.902780.000000.000005.7719866.65
137262015.02.17 16:12close68610.011.902780.000000.00000-1.7819864.87
137272015.02.17 17:00sell68650.051.905580.000000.00000
137282015.02.17 17:00buy68660.011.905950.000000.00000
137292015.02.17 19:00buy68670.031.903690.000000.00000
137302015.02.17 21:06close68650.051.902320.000000.0000011.8619876.73
137312015.02.17 21:06close68640.031.902320.000000.00000-4.1219872.61
137322015.02.17 21:06close68620.011.902320.000000.00000-1.9719870.64
137332015.02.18 10:26close68670.031.905680.000000.000004.1319874.76
137342015.02.18 10:26close68660.011.905680.000000.00000-0.3119874.45
137352015.02.18 12:00buy68680.011.915920.000000.00000
137362015.02.18 12:20close68680.011.917230.000000.000000.9119875.36
137372015.02.18 16:00sell68690.011.919260.000000.00000
137382015.02.18 17:00sell68700.031.921100.000000.00000
137392015.02.18 19:45close68700.031.919370.000000.000003.6819879.04
137402015.02.18 19:45close68690.011.919370.000000.00000-0.1519878.89
137412015.02.18 20:00sell68710.011.918780.000000.00000
137422015.02.19 00:00sell68720.031.922480.000000.00000
137432015.02.19 09:00sell68730.051.926930.000000.00000
137442015.02.19 10:06close68730.051.923730.000000.0000011.6519890.54
137452015.02.19 10:06close68720.031.923730.000000.00000-3.0219887.52
137462015.02.19 10:06close68710.011.923730.000000.00000-3.7119883.81
137472015.02.19 13:00sell68740.011.927390.000000.00000
137482015.02.19 14:00sell68750.031.928490.000000.00000
137492015.02.19 20:50close68750.031.926890.000000.000003.3919887.20
137502015.02.19 20:50close68740.011.926890.000000.000000.3119887.51
137512015.02.20 11:00sell68760.011.917360.000000.00000
137522015.02.20 11:06close68760.011.916290.000000.000000.7319888.24
137532015.02.20 12:00sell68770.011.911930.000000.00000
137542015.02.20 13:00buy68780.011.912270.000000.00000
137552015.02.20 15:00sell68790.031.913340.000000.00000
137562015.02.20 15:30close68780.011.925540.000000.000009.8719898.11
137572015.02.20 16:00buy68800.011.925410.000000.00000
137582015.02.20 16:00sell68810.051.925100.000000.00000
137592015.02.20 16:51close68800.011.926700.000000.000000.9019899.01
137602015.02.20 23:00sell68820.071.930170.000000.00000
137612015.02.23 15:00buy68830.011.939730.000000.00000
137622015.02.23 15:00sell68840.091.939390.000000.00000
137632015.02.23 15:21close68830.011.941000.000000.000000.8819899.89
137642015.02.23 19:00sell68850.111.944920.000000.00000
137652015.02.24 11:00sell68860.131.951030.000000.00000
137662015.02.24 21:02close68860.131.938570.000000.00000120.4820020.37
137672015.02.24 21:02close68850.111.938570.000000.0000051.7920072.16
137682015.02.24 21:02close68840.091.938570.000000.000005.0820077.24
137692015.02.24 21:02close68820.071.938570.000000.00000-44.2720032.98
137702015.02.24 21:02close68810.051.938570.000000.00000-50.6219982.36
137712015.02.24 21:02close68790.031.938570.000000.00000-56.8119925.55
137722015.02.24 21:02close68770.011.938570.000000.00000-20.0019905.55
137732015.02.24 22:00sell68870.011.932670.000000.00000
137742015.02.24 22:11close68870.011.931370.000000.000000.9019906.45
137752015.02.25 01:00buy68880.011.931140.000000.00000
137762015.02.25 03:00buy68890.031.928870.000000.00000
137772015.02.25 09:04close68890.031.930530.000000.000003.5319909.98
137782015.02.25 09:04close68880.011.930530.000000.00000-0.5319909.45
137792015.02.25 10:00buy68900.011.930860.000000.00000
137802015.02.25 13:00buy68910.031.929210.000000.00000
137812015.02.25 16:00buy68920.051.923560.000000.00000
137822015.02.25 16:46close68920.051.926970.000000.0000012.4219921.87
137832015.02.25 16:46close68910.031.926970.000000.00000-5.2519916.62
137842015.02.25 16:46close68900.011.926970.000000.00000-2.9919913.63
137852015.02.25 17:00buy68930.011.929170.000000.00000
137862015.02.25 17:15close68930.011.930210.000000.000000.7119914.34
137872015.02.26 14:00buy68940.011.932410.000000.00000
137882015.02.26 14:30close68940.011.933760.000000.000000.9419915.28
137892015.02.27 11:00sell68950.011.921140.000000.00000
137902015.02.27 12:01close68950.011.919820.000000.000000.9219916.20
137912015.03.02 17:00buy68960.011.932400.000000.00000
137922015.03.02 18:00sell68970.011.924030.000000.00000
137932015.03.02 18:00buy68980.031.924420.000000.00000
137942015.03.02 19:00sell68990.031.926790.000000.00000
137952015.03.02 20:14close68990.031.924160.000000.000005.7019921.90
137962015.03.02 20:14close68970.011.924160.000000.00000-0.1719921.73
137972015.03.03 15:00sell69000.011.920530.000000.00000
137982015.03.03 15:29close69000.011.920070.000000.000000.2819922.01
137992015.03.03 16:00sell69010.011.913530.000000.00000
138002015.03.03 16:00buy69020.051.913920.000000.00000
138012015.03.03 17:00sell69030.031.915430.000000.00000
138022015.03.03 17:29close69030.031.913030.000000.000005.1819927.19
138032015.03.03 17:29close69010.011.913030.000000.000000.3019927.49
138042015.03.04 09:58close69020.051.920440.000000.0000023.8619951.35
138052015.03.04 09:58close68980.031.920440.000000.00000-9.4319941.93
138062015.03.04 09:58close68960.011.920440.000000.00000-9.1219932.81
138072015.03.04 18:00sell69040.011.901890.000000.00000
138082015.03.04 18:05close69040.011.900620.000000.000000.8819933.69
138092015.03.04 23:00buy69050.011.895220.000000.00000
138102015.03.05 09:00buy69060.031.894480.000000.00000
138112015.03.05 09:19close69060.031.896040.000000.000003.3019936.99
138122015.03.05 09:19close69050.011.896040.000000.000000.4119937.39
138132015.03.05 10:00buy69070.011.896990.000000.00000
138142015.03.05 11:00buy69080.031.894770.000000.00000
138152015.03.05 15:00close69080.031.896460.000000.000003.5919940.98
138162015.03.05 15:00close69070.011.896460.000000.00000-0.4619940.52
138172015.03.05 22:00sell69090.011.906080.000000.00000
138182015.03.06 12:40close69090.011.893880.000000.000009.1019949.62
138192015.03.06 13:00sell69100.011.892050.000000.00000
138202015.03.06 13:06close69100.011.890860.000000.000000.8219950.44
138212015.03.06 16:00buy69110.011.901560.000000.00000
138222015.03.06 16:00close69110.011.902820.000000.000000.8719951.31
138232015.03.10 02:00sell69120.011.906330.000000.00000
138242015.03.10 03:00sell69130.031.907030.000000.00000
138252015.03.10 10:03close69130.031.905570.000000.000003.0719954.38
138262015.03.10 10:03close69120.011.905570.000000.000000.4919954.87
138272015.03.10 12:00buy69140.011.908760.000000.00000
138282015.03.10 12:05close69140.011.909890.000000.000000.7719955.64
138292015.03.11 00:00sell69150.011.909660.000000.00000
138302015.03.11 01:00sell69160.031.910930.000000.00000
138312015.03.11 11:27close69160.031.909440.000000.000003.1419958.78
138322015.03.11 11:27close69150.011.909440.000000.000000.0919958.87
138332015.03.12 01:00buy69170.011.902970.000000.00000
138342015.03.12 11:00buy69180.031.900390.000000.00000
138352015.03.12 11:32close69180.031.902340.000000.000004.1819963.05
138362015.03.12 11:32close69170.011.902340.000000.00000-0.5419962.51
138372015.03.12 17:00buy69190.011.893670.000000.00000
138382015.03.12 18:00buy69200.031.892130.000000.00000
138392015.03.12 20:00buy69210.051.887410.000000.00000
138402015.03.12 21:34close69210.051.890530.000000.0000011.3419973.85
138412015.03.12 21:34close69200.031.890530.000000.00000-3.8019970.05
138422015.03.12 21:34close69190.011.890530.000000.00000-2.4219967.63
138432015.03.12 22:00buy69220.011.890590.000000.00000
138442015.03.12 23:00buy69230.031.888570.000000.00000
138452015.03.13 01:17close69230.031.890090.000000.000003.0819970.71
138462015.03.13 01:17close69220.011.890090.000000.00000-0.4819970.23
138472015.03.13 02:00buy69240.011.889980.000000.00000
138482015.03.13 14:00buy69250.031.887440.000000.00000
138492015.03.13 16:00buy69260.051.881530.000000.00000
138502015.03.13 16:02close69260.051.885150.000000.0000013.2119983.44
138512015.03.13 16:02close69250.031.885150.000000.00000-5.3619978.08
138522015.03.13 16:02close69240.011.885150.000000.00000-3.6919974.39
138532015.03.16 15:00buy69270.011.893800.000000.00000
138542015.03.16 16:00buy69280.031.893260.000000.00000
138552015.03.16 20:47close69280.031.895280.000000.000004.3319978.72
138562015.03.16 20:47close69270.011.895280.000000.000001.0419979.76
138572015.03.16 22:00sell69290.011.895230.000000.00000
138582015.03.17 05:00sell69300.031.895850.000000.00000
138592015.03.17 08:44close69300.031.894460.000000.000002.9119982.67
138602015.03.17 08:44close69290.011.894460.000000.000000.5219983.19
138612015.03.17 10:00sell69310.011.891450.000000.00000
138622015.03.17 10:11close69310.011.890220.000000.000000.8519984.04
138632015.03.17 14:00buy69320.011.886230.000000.00000
138642015.03.17 16:00buy69330.031.883600.000000.00000
138652015.03.17 16:05close69330.031.885650.000000.000004.4019988.44
138662015.03.17 16:05close69320.011.885650.000000.00000-0.5119987.93
138672015.03.17 20:00buy69340.011.884070.000000.00000
138682015.03.18 12:00sell69350.011.877250.000000.00000
138692015.03.18 12:00buy69360.031.877570.000000.00000
138702015.03.18 12:33close69350.011.876010.000000.000000.8619988.79
138712015.03.18 20:02close69360.031.880690.000000.000006.8119995.60
138722015.03.18 20:02close69340.011.880690.000000.00000-2.6419992.95
138732015.03.18 21:00buy69370.011.884110.000000.00000
138742015.03.18 22:00buy69380.031.878790.000000.00000
138752015.03.18 22:02close69380.031.882320.000000.000007.7320000.68
138762015.03.18 22:02close69370.011.882320.000000.00000-1.4119999.27
138772015.03.19 06:00buy69390.011.876020.000000.00000
138782015.03.19 13:00close69390.011.886580.000000.000007.8420007.11
138792015.03.19 15:00sell69400.011.888470.000000.00000
138802015.03.19 17:49close69400.011.876350.000000.000009.0120016.12
138812015.03.20 05:00buy69410.011.873720.000000.00000
138822015.03.20 07:00buy69420.031.872870.000000.00000
138832015.03.20 10:00sell69430.011.867450.000000.00000
138842015.03.20 10:00buy69440.051.867880.000000.00000
138852015.03.20 11:00sell69450.031.869000.000000.00000
138862015.03.20 11:19close69440.051.870930.000000.0000011.0820027.20
138872015.03.20 11:19close69420.031.870930.000000.00000-4.5720022.63
138882015.03.20 11:19close69410.011.870930.000000.00000-2.1620020.47
138892015.03.20 13:00buy69460.011.872110.000000.00000
138902015.03.20 13:58close69460.011.873500.000000.000000.9720021.44
138912015.03.20 15:00buy69470.011.883070.000000.00000
138922015.03.20 15:00sell69480.051.882730.000000.00000
138932015.03.20 15:05close69470.011.884340.000000.000000.8820022.32
138942015.03.20 16:27close69480.051.875360.000000.0000027.2720049.59
138952015.03.20 16:27close69450.031.875360.000000.00000-14.5120035.08
138962015.03.20 16:27close69430.011.875360.000000.00000-6.0020029.08
138972015.03.23 14:00sell69490.011.869400.000000.00000
138982015.03.23 14:04close69490.011.868170.000000.000000.8620029.94
138992015.03.24 13:00sell69500.011.861760.000000.00000
139002015.03.24 13:14close69500.011.860460.000000.000000.9020030.84
139012015.03.24 22:00buy69510.011.856100.000000.00000
139022015.03.24 23:00buy69520.031.855470.000000.00000
139032015.03.25 02:07close69520.031.856730.000000.000002.5020033.34
139042015.03.25 02:07close69510.011.856730.000000.000000.3720033.71
139052015.03.25 03:00buy69530.011.858690.000000.00000
139062015.03.25 11:00sell69540.011.856470.000000.00000
139072015.03.25 11:00buy69550.031.857220.000000.00000
139082015.03.25 11:34close69550.031.858670.000000.000003.0520036.76
139092015.03.25 11:34close69530.011.858670.000000.00000-0.0820036.68
139102015.03.25 12:00buy69560.011.860710.000000.00000
139112015.03.25 12:00sell69570.031.860480.000000.00000
139122015.03.25 13:00buy69580.031.860190.000000.00000
139132015.03.25 13:22close69580.031.862120.000000.000004.1320040.81
139142015.03.25 13:22close69560.011.862120.000000.000000.9920041.80
139152015.03.25 14:00buy69590.011.865730.000000.00000
139162015.03.25 14:11close69590.011.867040.000000.000000.9120042.71
139172015.03.25 18:00sell69600.051.866250.000000.00000
139182015.03.25 19:51close69600.051.862200.000000.0000014.8220057.53
139192015.03.25 19:51close69570.031.862200.000000.00000-4.0820053.45
139202015.03.25 19:51close69540.011.862200.000000.00000-4.3620049.09
139212015.03.26 10:00buy69610.011.857930.000000.00000
139222015.03.26 13:00buy69620.031.855640.000000.00000
139232015.03.26 13:07close69620.031.857490.000000.000003.9520053.04
139242015.03.26 13:07close69610.011.857490.000000.00000-0.4020052.64
139252015.03.27 12:00buy69630.011.861130.000000.00000
139262015.03.27 12:07close69630.011.862320.000000.000000.8320053.47
139272015.03.27 18:00buy69640.011.871660.000000.00000
139282015.03.27 18:11close69640.011.872910.000000.000000.8620054.33
139292015.03.30 03:00sell69650.011.876580.000000.00000
139302015.03.30 18:00buy69660.011.880060.000000.00000
139312015.03.30 18:00sell69670.031.879690.000000.00000
139322015.03.30 18:42close69670.031.877460.000000.000004.8020059.13
139332015.03.30 18:42close69650.011.877460.000000.00000-0.7320058.40
139342015.03.30 19:00buy69680.031.876560.000000.00000
139352015.03.30 19:30close69680.031.879420.000000.000006.2220064.62
139362015.03.30 19:30close69660.011.879420.000000.00000-0.5520064.07
139372015.03.30 22:00sell69690.011.878950.000000.00000
139382015.03.31 11:00sell69700.031.881500.000000.00000
139392015.03.31 14:00sell69710.051.886160.000000.00000
139402015.03.31 15:40close69710.051.883090.000000.0000011.1520075.22
139412015.03.31 15:40close69700.031.883090.000000.00000-3.7920071.43
139422015.03.31 15:40close69690.011.883090.000000.00000-3.1620068.27
139432015.03.31 16:00sell69720.011.882570.000000.00000
139442015.03.31 16:06close69720.011.881350.000000.000000.8520069.12
139452015.04.01 12:00sell69730.011.874680.000000.00000
139462015.04.01 12:10close69730.011.873510.000000.000000.8020069.92
139472015.04.02 02:00buy69740.011.871360.000000.00000
139482015.04.02 04:00buy69750.031.869710.000000.00000
139492015.04.02 09:50close69750.031.871520.000000.000003.8620073.78
139502015.04.02 09:50close69740.011.871520.000000.000000.0520073.83
139512015.04.02 13:00sell69760.011.865080.000000.00000
139522015.04.02 14:00sell69770.031.867480.000000.00000
139532015.04.02 15:00buy69780.011.873560.000000.00000
139542015.04.02 15:00sell69790.051.873220.000000.00000
139552015.04.02 15:38close69790.051.869420.000000.0000013.8920087.72
139562015.04.02 15:38close69770.031.869420.000000.00000-4.5720083.15
139572015.04.02 15:38close69760.011.869420.000000.00000-3.3220079.83
139582015.04.02 16:00sell69800.011.867650.000000.00000
139592015.04.02 16:00buy69810.031.867990.000000.00000
139602015.04.02 16:08close69800.011.866390.000000.000000.8720080.70
139612015.04.02 22:00buy69820.051.862720.000000.00000
139622015.04.03 17:00sell69830.011.854940.000000.00000
139632015.04.03 17:00buy69840.071.855570.000000.00000
139642015.04.03 18:00sell69850.031.857620.000000.00000
139652015.04.03 23:10close69840.071.861830.000000.0000032.3520113.05
139662015.04.03 23:10close69820.051.861830.000000.00000-3.9120109.13
139672015.04.03 23:10close69810.031.861830.000000.00000-14.1920094.94
139682015.04.03 23:10close69780.011.861830.000000.00000-8.9020086.04
139692015.04.06 13:00sell69860.051.862630.000000.00000
139702015.04.06 22:06close69860.051.859270.000000.0000012.2420098.28
139712015.04.06 22:06close69850.031.859270.000000.00000-3.8620094.42
139722015.04.06 22:06close69830.011.859270.000000.00000-3.2920091.13
139732015.04.07 01:00buy69870.011.857950.000000.00000
139742015.04.07 08:00buy69880.031.856690.000000.00000
139752015.04.07 08:24close69880.031.858230.000000.000003.2520094.38
139762015.04.07 08:24close69870.011.858230.000000.000000.1420094.52
139772015.04.07 18:00sell69890.011.855440.000000.00000
139782015.04.07 18:50close69890.011.854160.000000.000000.8920095.41
139792015.04.07 23:00buy69900.011.854020.000000.00000
139802015.04.08 00:00buy69910.031.852370.000000.00000
139812015.04.08 09:34close69910.031.853890.000000.000003.2120098.62
139822015.04.08 09:34close69900.011.853890.000000.00000-0.2020098.41
139832015.04.08 18:00buy69920.011.870320.000000.00000
139842015.04.08 18:16close69920.011.871650.000000.000000.9320099.34
139852015.04.08 22:00sell69930.011.865940.000000.00000
139862015.04.09 05:00sell69940.031.867130.000000.00000
139872015.04.09 10:13close69940.031.865410.000000.000003.6520102.99
139882015.04.09 10:13close69930.011.865410.000000.000000.3820103.37
139892015.04.09 11:00sell69950.011.858790.000000.00000
139902015.04.09 11:16close69950.011.857560.000000.000000.8520104.22
139912015.04.09 17:00buy69960.011.856620.000000.00000
139922015.04.09 19:00buy69970.031.854160.000000.00000
139932015.04.10 12:00sell69980.011.846040.000000.00000
139942015.04.10 12:00buy69990.051.846420.000000.00000
139952015.04.10 12:14close69980.011.844760.000000.000000.8920105.11
139962015.04.10 17:00buy70000.071.841720.000000.00000
139972015.04.13 12:16close70000.071.846940.000000.0000026.5820131.69
139982015.04.13 12:16close69990.051.846940.000000.000001.3820133.07
139992015.04.13 12:16close69970.031.846940.000000.00000-16.7220116.36
140002015.04.13 12:16close69960.011.846940.000000.00000-7.4120108.95
140012015.04.13 23:00sell70010.011.848020.000000.00000
140022015.04.15 15:00sell70020.031.849310.000000.00000
140032015.04.15 16:00buy70030.011.855270.000000.00000
140042015.04.15 16:00sell70040.051.854960.000000.00000
140052015.04.15 16:18close70030.011.856640.000000.000000.9620109.91
140062015.04.15 16:45close70040.051.851430.000000.0000012.8820122.79
140072015.04.15 16:45close70020.031.851430.000000.00000-4.9820117.81
140082015.04.15 16:45close70010.011.851430.000000.00000-2.5920115.22
140092015.04.15 18:00sell70050.011.832430.000000.00000
140102015.04.15 18:23close70050.011.830920.000000.000001.0620116.28
140112015.04.15 23:00buy70060.011.827120.000000.00000
140122015.04.16 00:00buy70070.031.824540.000000.00000
140132015.04.16 10:12close70070.031.826160.000000.000003.4320119.71
140142015.04.16 10:12close70060.011.826160.000000.00000-0.9220118.78
140152015.04.16 11:00buy70080.011.827180.000000.00000
140162015.04.16 12:00buy70090.031.824540.000000.00000
140172015.04.16 13:14close70090.031.826680.000000.000004.6020123.38
140182015.04.16 13:14close70080.011.826680.000000.00000-0.4520122.93
140192015.04.16 14:00buy70100.011.829720.000000.00000
140202015.04.16 14:04close70100.011.831150.000000.000001.0020123.93
140212015.04.16 17:00sell70110.011.822730.000000.00000
140222015.04.16 17:04close70110.011.821360.000000.000000.9620124.89
140232015.04.16 22:00buy70120.011.821160.000000.00000
140242015.04.16 23:00buy70130.031.820170.000000.00000
140252015.04.17 01:37close70130.031.821890.000000.000003.5320128.42
140262015.04.17 01:37close70120.011.821890.000000.000000.4320128.85
140272015.04.17 02:00buy70140.011.822060.000000.00000
140282015.04.17 04:00buy70150.031.820670.000000.00000
140292015.04.17 10:12close70150.031.822340.000000.000003.5520132.40
140302015.04.17 10:12close70140.011.822340.000000.000000.1420132.54
140312015.04.17 12:00buy70160.011.829300.000000.00000
140322015.04.17 13:00buy70170.031.826110.000000.00000
140332015.04.17 14:40close70170.031.828930.000000.000006.1320138.67
140342015.04.17 14:40close70160.011.828930.000000.00000-0.3520138.32
140352015.04.17 15:00buy70180.011.832510.000000.00000
140362015.04.17 16:00sell70190.011.818640.000000.00000
140372015.04.17 16:00buy70200.031.818960.000000.00000
140382015.04.17 16:10close70190.011.817420.000000.000000.8420139.16
140392015.04.17 17:32close70200.031.824400.000000.0000012.0220151.18
140402015.04.17 17:32close70180.011.824400.000000.00000-6.1520145.03
140412015.04.21 12:00sell70210.011.822030.000000.00000
140422015.04.21 12:06close70210.011.820840.000000.000000.8220145.85
140432015.04.21 17:00buy70220.011.828570.000000.00000
140442015.04.21 17:44close70220.011.829910.000000.000000.9320146.78
140452015.04.21 21:00sell70230.011.835680.000000.00000
140462015.04.22 12:00buy70240.011.833730.000000.00000
140472015.04.22 12:05close70240.011.835020.000000.000000.9020147.68
140482015.04.22 13:00sell70250.031.836870.000000.00000
140492015.04.22 15:00sell70260.051.843940.000000.00000
140502015.04.22 16:42close70260.051.839840.000000.0000015.0120162.69
140512015.04.22 16:42close70250.031.839840.000000.00000-6.8920155.80
140522015.04.22 16:42close70230.011.839840.000000.00000-3.1620152.64
140532015.04.22 17:00sell70270.011.839410.000000.00000
140542015.04.22 18:00sell70280.031.842170.000000.00000
140552015.04.22 18:31close70280.031.839970.000000.000004.7420157.38
140562015.04.22 18:31close70270.011.839970.000000.00000-0.4920156.89
140572015.04.23 05:00sell70290.011.841780.000000.00000
140582015.04.23 17:00close70290.011.831370.000000.000007.7320164.62
140592015.04.23 21:00buy70300.011.828110.000000.00000
140602015.04.24 05:00buy70310.031.827220.000000.00000
140612015.04.24 08:31close70310.031.828840.000000.000003.4420168.06
140622015.04.24 08:31close70300.011.828840.000000.000000.4320168.48
140632015.04.24 09:00buy70320.011.828920.000000.00000
140642015.04.24 16:32close70320.011.841270.000000.000009.1920177.67
140652015.04.24 18:00buy70330.011.845980.000000.00000
140662015.04.24 18:02close70330.011.847260.000000.000000.8920178.56
140672015.04.27 01:00sell70340.011.848900.000000.00000
140682015.04.27 14:00close70340.011.839590.000000.000006.9020185.46
140692015.04.28 12:00sell70350.011.840120.000000.00000
140702015.04.28 13:00sell70360.031.841050.000000.00000
140712015.04.28 17:00sell70370.051.847010.000000.00000
140722015.04.28 18:00close70370.051.843180.000000.0000014.0020199.46
140732015.04.28 18:00close70360.031.843180.000000.00000-5.0020194.46
140742015.04.28 18:00close70350.011.843180.000000.00000-2.3720192.09
140752015.04.29 07:00sell70380.011.846190.000000.00000
140762015.04.29 10:00sell70390.031.847420.000000.00000
140772015.04.29 13:00sell70400.051.853690.000000.00000
140782015.04.29 15:34close70400.051.850050.000000.0000013.3020205.39
140792015.04.29 15:34close70390.031.850050.000000.00000-6.1220199.27
140802015.04.29 15:34close70380.011.850050.000000.00000-2.9720196.30
140812015.04.30 01:00sell70410.011.853910.000000.00000
140822015.04.30 04:00sell70420.031.854540.000000.00000
140832015.04.30 15:25close70420.031.852970.000000.000003.3220199.62
140842015.04.30 15:25close70410.011.852970.000000.000000.6320200.25
140852015.04.30 18:00buy70430.011.861620.000000.00000
140862015.04.30 18:00close70430.011.862910.000000.000000.9020201.15
140872015.05.01 12:00sell70440.011.849480.000000.00000
140882015.05.01 13:02close70440.011.848210.000000.000000.8820202.03
140892015.05.01 15:00buy70450.011.849180.000000.00000
140902015.05.01 16:00buy70460.031.848100.000000.00000
140912015.05.01 17:10close70460.031.849840.000000.000003.7120205.74
140922015.05.01 17:10close70450.011.849840.000000.000000.4320206.17
140932015.05.04 13:00sell70470.011.834280.000000.00000
140942015.05.04 13:17close70470.011.833070.000000.000000.8420207.01
140952015.05.04 16:00buy70480.011.831800.000000.00000
140962015.05.04 19:00buy70490.031.830560.000000.00000
140972015.05.05 07:31close70490.031.832260.000000.000003.4820210.49
140982015.05.05 07:31close70480.011.832260.000000.000000.2320210.72
140992015.05.05 13:00sell70500.011.828610.000000.00000
141002015.05.05 14:00sell70510.031.830100.000000.00000
141012015.05.05 14:47close70510.031.827740.000000.000005.1020215.82
141022015.05.05 14:47close70500.011.827740.000000.000000.5820216.40
141032015.05.06 11:00sell70520.011.827030.000000.00000
141042015.05.06 11:04close70520.011.825870.000000.000000.8020217.20
141052015.05.07 00:00sell70530.011.836330.000000.00000
141062015.05.07 13:00buy70540.011.838770.000000.00000
141072015.05.07 13:00sell70550.031.838390.000000.00000
141082015.05.07 13:09close70550.031.836540.000000.000003.9520221.15
141092015.05.07 13:09close70530.011.836540.000000.00000-0.2220220.93
141102015.05.07 14:00buy70560.031.837130.000000.00000
141112015.05.07 14:24close70560.031.839570.000000.000005.2720226.20
141122015.05.07 14:24close70540.011.839570.000000.000000.5320226.73
141132015.05.07 18:00buy70570.011.847290.000000.00000
141142015.05.07 18:13close70570.011.848540.000000.000000.8720227.60
141152015.05.07 23:00sell70580.011.849830.000000.00000
141162015.05.08 01:00buy70590.011.867710.000000.00000
141172015.05.08 01:00sell70600.031.866940.000000.00000
141182015.05.08 02:00buy70610.031.863920.000000.00000
141192015.05.08 02:02close70600.031.861510.000000.0000012.0020239.60
141202015.05.08 02:02close70580.011.861510.000000.00000-8.8020230.80
141212015.05.08 04:40close70610.031.866640.000000.000005.9020236.70
141222015.05.08 04:40close70590.011.866640.000000.00000-0.8820235.82
141232015.05.08 07:00sell70620.011.873030.000000.00000
141242015.05.08 08:00sell70630.031.877780.000000.00000
141252015.05.08 08:22close70630.031.875270.000000.000005.4320241.25
141262015.05.08 08:22close70620.011.875270.000000.00000-1.7520239.50
141272015.05.08 09:00sell70640.011.874180.000000.00000
141282015.05.08 15:30close70640.011.862470.000000.000008.7120248.21
141292015.05.11 13:00buy70650.011.875680.000000.00000
141302015.05.11 13:06close70650.011.877010.000000.000000.9320249.14
141312015.05.11 19:00buy70660.011.888090.000000.00000
141322015.05.11 20:00buy70670.031.886260.000000.00000
141332015.05.11 20:00sell70680.011.885910.000000.00000
141342015.05.11 23:00sell70690.031.887730.000000.00000
141352015.05.11 23:24close70690.031.886070.000000.000003.5220252.66
141362015.05.11 23:24close70680.011.886070.000000.00000-0.1920252.47
141372015.05.12 00:00sell70700.011.886010.000000.00000
141382015.05.12 11:00buy70710.051.879090.000000.00000
141392015.05.12 11:33close70710.051.883510.000000.0000016.2120268.68
141402015.05.12 11:33close70670.031.883510.000000.00000-6.5320262.14
141412015.05.12 11:33close70660.011.883510.000000.00000-3.5420258.60
141422015.05.12 12:00buy70720.011.885490.000000.00000
141432015.05.12 12:01close70720.011.886740.000000.000000.8720259.47
141442015.05.12 13:00sell70730.031.889360.000000.00000
141452015.05.12 13:57close70730.031.887160.000000.000004.7320264.20
141462015.05.12 13:57close70700.011.887160.000000.00000-0.9320263.27
141472015.05.12 16:00sell70740.011.882680.000000.00000
141482015.05.12 17:00sell70750.031.883790.000000.00000
141492015.05.12 17:22close70750.031.881600.000000.000004.7220267.99
141502015.05.12 17:22close70740.011.881600.000000.000000.7420268.73
141512015.05.13 09:00sell70760.011.884660.000000.00000
141522015.05.13 13:00close70760.011.874980.000000.000007.1820275.91
141532015.05.13 18:00buy70770.011.884320.000000.00000
141542015.05.13 19:00buy70780.031.882070.000000.00000
141552015.05.13 21:57close70780.031.884680.000000.000005.6520281.56
141562015.05.13 21:57close70770.011.884680.000000.000000.2020281.76
141572015.05.14 19:00buy70790.011.890970.000000.00000
141582015.05.14 20:02close70790.011.892260.000000.000000.9020282.66
141592015.05.15 00:00sell70800.011.890170.000000.00000
141602015.05.15 01:00sell70810.031.891120.000000.00000
141612015.05.15 10:23close70810.031.889590.000000.000003.2320285.89
141622015.05.15 10:23close70800.011.889590.000000.000000.3720286.26
141632015.05.15 16:00buy70820.011.893920.000000.00000
141642015.05.15 16:02close70820.011.895190.000000.000000.8820287.14
141652015.05.18 17:00buy70830.011.899860.000000.00000
141662015.05.18 17:58close70830.011.900960.000000.000000.7620287.90
141672015.05.18 20:00sell70840.011.903230.000000.00000
141682015.05.18 22:00sell70850.031.904940.000000.00000
141692015.05.18 22:11close70850.031.903120.000000.000003.8920291.79
141702015.05.18 22:11close70840.011.903120.000000.000000.0220291.81
141712015.05.18 23:00sell70860.011.903870.000000.00000
141722015.05.19 11:35close70860.011.891550.000000.000009.1920301.00
141732015.05.19 16:00buy70870.011.889710.000000.00000
141742015.05.20 13:00close70870.011.899730.000000.000007.4020308.40
141752015.05.21 11:00buy70880.011.897290.000000.00000
141762015.05.21 11:08close70880.011.898580.000000.000000.9020309.30
141772015.05.21 12:00buy70890.011.906720.000000.00000
141782015.05.21 12:18close70890.011.908080.000000.000000.9520310.25
141792015.05.21 18:00sell70900.011.914040.000000.00000
141802015.05.22 16:00close70900.011.904700.000000.000006.9520317.20
141812015.05.25 04:00buy70910.011.902810.000000.00000
141822015.05.25 07:00buy70920.031.902340.000000.00000
141832015.05.25 10:47close70920.031.903870.000000.000003.2320320.43
141842015.05.25 10:47close70910.011.903870.000000.000000.7320321.16
141852015.05.26 14:00buy70930.011.906690.000000.00000
141862015.05.26 15:00buy70940.031.906010.000000.00000
141872015.05.26 15:44close70940.031.908240.000000.000004.8120325.97
141882015.05.26 15:44close70930.011.908240.000000.000001.0920327.06
141892015.05.26 21:00sell70950.011.913040.000000.00000
141902015.05.27 08:00sell70960.031.913840.000000.00000
141912015.05.27 09:52close70960.031.912320.000000.000003.2020330.26
141922015.05.27 09:52close70950.011.912320.000000.000000.4920330.75
141932015.05.27 10:00sell70970.011.910530.000000.00000
141942015.05.27 11:00buy70980.011.915130.000000.00000
141952015.05.27 11:00sell70990.031.914790.000000.00000
141962015.05.27 12:00buy71000.031.913860.000000.00000
141972015.05.27 12:15close71000.031.916590.000000.000005.9320336.68
141982015.05.27 12:15close70980.011.916590.000000.000001.0220337.70
141992015.05.27 16:11close70990.031.911700.000000.000006.7420344.44
142002015.05.27 16:11close70970.011.911700.000000.00000-0.9420343.50
142012015.05.27 17:00sell71010.011.906430.000000.00000
142022015.05.27 17:00close71010.011.905490.000000.000000.6320344.13
142032015.05.27 18:00buy71020.011.913630.000000.00000
142042015.05.27 19:00buy71030.031.913070.000000.00000
142052015.05.28 11:08close71030.031.915270.000000.000004.3420348.47
142062015.05.28 11:08close71020.011.915270.000000.000001.0320349.49
142072015.05.28 17:00buy71040.011.914890.000000.00000
142082015.05.28 18:00buy71050.031.911980.000000.00000
142092015.05.28 21:00buy71060.051.904110.000000.00000
142102015.05.29 14:00sell71070.011.897090.000000.00000
142112015.05.29 14:00buy71080.071.897420.000000.00000
142122015.05.29 14:37close71070.011.895920.000000.000000.8020350.29
142132015.05.29 15:30close71080.071.904160.000000.0000034.8820385.17
142142015.05.29 15:30close71060.051.904160.000000.00000-0.3820384.79
142152015.05.29 15:30close71050.031.904160.000000.00000-17.9220366.87
142162015.05.29 15:30close71040.011.904160.000000.00000-8.1620358.70
142172015.05.29 16:00buy71090.011.910410.000000.00000
142182015.05.29 16:20close71090.011.911720.000000.000000.9120359.61
142192015.06.01 16:00buy71100.011.904260.000000.00000
142202015.06.01 16:08close71100.011.905440.000000.000000.8120360.42
142212015.06.02 11:00sell71110.011.899210.000000.00000
142222015.06.02 12:00buy71120.011.907400.000000.00000
142232015.06.02 12:00sell71130.031.906970.000000.00000
142242015.06.02 12:25close71120.011.908570.000000.000000.8120361.23
142252015.06.02 13:00buy71140.011.912010.000000.00000
142262015.06.02 14:00buy71150.031.908470.000000.00000
142272015.06.02 15:02close71130.031.902920.000000.000008.8920370.12
142282015.06.02 15:02close71110.011.902920.000000.00000-2.8520367.27
142292015.06.02 20:00buy71160.051.902440.000000.00000
142302015.06.03 11:01close71160.051.906540.000000.0000014.8020382.07
142312015.06.03 11:01close71150.031.906540.000000.00000-4.6820377.39
142322015.06.03 11:01close71140.011.906540.000000.00000-4.2120373.18
142332015.06.03 12:00sell71170.011.898730.000000.00000
142342015.06.03 13:00sell71180.031.902510.000000.00000
142352015.06.03 16:00buy71190.011.908450.000000.00000
142362015.06.03 16:00sell71200.051.908080.000000.00000
142372015.06.03 17:00buy71210.031.907010.000000.00000
142382015.06.03 17:02close71200.051.904350.000000.0000013.6320386.81
142392015.06.03 17:02close71180.031.904350.000000.00000-4.3520382.46
142402015.06.03 17:02close71170.011.904350.000000.00000-4.2820378.18
142412015.06.03 18:39close71210.031.909370.000000.000005.1020383.28
142422015.06.03 18:39close71190.011.909370.000000.000000.6220383.90
142432015.06.04 01:00sell71220.011.908790.000000.00000
142442015.06.04 05:00sell71230.031.909350.000000.00000
142452015.06.04 09:44close71230.031.907870.000000.000003.1220387.02
142462015.06.04 09:44close71220.011.907870.000000.000000.6220387.64
142472015.06.04 11:00buy71240.011.914410.000000.00000
142482015.06.04 11:10close71240.011.915630.000000.000000.8520388.49
142492015.06.04 12:00buy71250.011.918120.000000.00000
142502015.06.04 12:12close71250.011.919440.000000.000000.9220389.41
142512015.06.04 14:00sell71260.011.919680.000000.00000
142522015.06.04 22:00sell71270.031.920720.000000.00000
142532015.06.05 00:05close71270.031.921900.000000.00000-2.8020386.61
142542015.06.05 00:05close71260.011.921900.000000.00000-1.7220384.89
142552015.06.05 02:00sell71280.011.919970.000000.00000
142562015.06.05 15:30close71280.011.906840.000000.000009.7720394.66
142572015.06.05 16:00sell71290.011.906720.000000.00000
142582015.06.05 16:12close71290.011.905570.000000.000000.7920395.45
142592015.06.05 19:00buy71300.011.906640.000000.00000
142602015.06.05 21:00buy71310.031.903660.000000.00000
142612015.06.05 23:00buy71320.051.899620.000000.00000
142622015.06.08 03:35close71320.051.902580.000000.0000010.5320405.98
142632015.06.08 03:35close71310.031.902580.000000.00000-2.7620403.21
142642015.06.08 03:35close71300.011.902580.000000.00000-3.1520400.06
142652015.06.08 04:00buy71330.011.902470.000000.00000
142662015.06.08 11:00buy71340.031.900470.000000.00000
142672015.06.08 12:00sell71350.011.895580.000000.00000
142682015.06.08 12:00buy71360.051.895990.000000.00000
142692015.06.08 12:21close71350.011.894410.000000.000000.8120400.87
142702015.06.08 17:20close71360.051.898950.000000.0000010.7420411.61
142712015.06.08 17:20close71340.031.898950.000000.00000-3.6320407.98
142722015.06.08 17:20close71330.011.898950.000000.00000-2.7120405.27
142732015.06.08 18:00buy71370.011.901760.000000.00000
142742015.06.08 19:00buy71380.031.900320.000000.00000
142752015.06.08 19:20close71380.031.902620.000000.000004.9720410.24
142762015.06.08 19:20close71370.011.902620.000000.000000.5820410.82
142772015.06.09 12:00sell71390.011.897020.000000.00000
142782015.06.09 12:21close71390.011.895770.000000.000000.8720411.69
142792015.06.09 19:00buy71400.011.894760.000000.00000
142802015.06.09 20:16close71400.011.895970.000000.000000.8420412.53
142812015.06.10 12:00sell71410.011.889290.000000.00000
142822015.06.10 13:00sell71420.031.893340.000000.00000
142832015.06.10 18:00buy71430.011.905520.000000.00000
142842015.06.10 18:00sell71440.051.905200.000000.00000
142852015.06.10 20:00buy71450.031.904610.000000.00000
142862015.06.10 20:11close71450.031.906830.000000.000004.7820417.31
142872015.06.10 20:11close71430.011.906830.000000.000000.9120418.22
142882015.06.11 10:08close71440.051.898380.000000.0000025.5020443.72
142892015.06.11 10:08close71420.031.898380.000000.00000-11.3720432.35
142902015.06.11 10:08close71410.011.898380.000000.00000-6.8320425.52
142912015.06.12 06:00sell71460.011.906340.000000.00000
142922015.06.12 10:00sell71470.031.907150.000000.00000
142932015.06.12 14:33close71470.031.905370.000000.000003.7920429.31
142942015.06.12 14:33close71460.011.905370.000000.000000.6620429.97
142952015.06.12 16:00buy71480.011.908970.000000.00000
142962015.06.12 16:19close71480.011.910190.000000.000000.8420430.81
142972015.06.15 04:00sell71490.011.915860.000000.00000
142982015.06.15 07:00sell71500.031.916640.000000.00000
142992015.06.15 09:34close71500.031.915060.000000.000003.3420434.15
143002015.06.15 09:34close71490.011.915060.000000.000000.5320434.68
143012015.06.15 22:00buy71510.011.923040.000000.00000
143022015.06.15 23:00buy71520.031.921920.000000.00000
143032015.06.15 23:00sell71530.011.921530.000000.00000
143042015.06.16 00:00sell71540.031.922530.000000.00000
143052015.06.16 01:33close71540.031.921110.000000.000002.9820437.66
143062015.06.16 01:33close71530.011.921110.000000.000000.2720437.93
143072015.06.16 02:00sell71550.011.920660.000000.00000
143082015.06.16 04:00sell71560.031.921340.000000.00000
143092015.06.16 10:00close71520.031.924110.000000.000004.5920442.52
143102015.06.16 10:00close71510.011.924110.000000.000000.6920443.21
143112015.06.16 11:40close71560.031.919870.000000.000003.1020446.31
143122015.06.16 11:40close71550.011.919870.000000.000000.5220446.83
143132015.06.16 12:00sell71570.011.917420.000000.00000
143142015.06.16 13:00buy71580.011.922160.000000.00000
143152015.06.16 13:00sell71590.031.921740.000000.00000
143162015.06.16 13:17close71580.011.923340.000000.000000.8120447.64
143172015.06.16 15:00buy71600.011.927920.000000.00000
143182015.06.16 15:00sell71610.051.927640.000000.00000
143192015.06.16 16:00buy71620.031.926500.000000.00000
143202015.06.16 19:16close71620.031.928890.000000.000005.1620452.80
143212015.06.16 19:16close71600.011.928890.000000.000000.6620453.46
143222015.06.16 23:37close71610.051.923550.000000.0000014.9820468.44
143232015.06.16 23:37close71590.031.923550.000000.00000-4.2820464.16
143242015.06.16 23:37close71570.011.923550.000000.00000-4.6720459.49
143252015.06.17 12:00buy71630.011.938820.000000.00000
143262015.06.17 13:00sell71640.011.938420.000000.00000
143272015.06.17 15:00buy71650.031.935880.000000.00000
143282015.06.17 15:57close71650.031.938680.000000.000006.0920465.58
143292015.06.17 15:57close71630.011.938680.000000.00000-0.1720465.41
143302015.06.17 16:00sell71660.031.939090.000000.00000
143312015.06.17 16:25close71660.031.937570.000000.000003.2120468.62
143322015.06.17 16:25close71640.011.937570.000000.000000.5620469.18
143332015.06.17 17:00sell71670.011.936530.000000.00000
143342015.06.17 23:00sell71680.031.937320.000000.00000
143352015.06.17 23:34close71680.031.936070.000000.000002.6020471.78
143362015.06.17 23:34close71670.011.936070.000000.000000.2820472.06
143372015.06.18 04:00sell71690.011.937380.000000.00000
143382015.06.18 11:00buy71700.011.938720.000000.00000
143392015.06.18 11:00sell71710.031.938270.000000.00000
143402015.06.18 11:24close71710.031.936640.000000.000003.4620475.52
143412015.06.18 11:24close71690.011.936640.000000.000000.4820476.00
143422015.06.18 12:00buy71720.031.935370.000000.00000
143432015.06.18 18:57close71720.031.938220.000000.000006.1920482.19
143442015.06.18 18:57close71700.011.938220.000000.00000-0.4520481.74
143452015.06.19 00:00sell71730.011.940100.000000.00000
143462015.06.19 01:00sell71740.031.940900.000000.00000
143472015.06.19 10:25close71740.031.939340.000000.000003.3020485.04
143482015.06.19 10:25close71730.011.939340.000000.000000.5020485.54
143492015.06.19 16:00buy71750.011.949820.000000.00000
143502015.06.19 16:03close71750.011.951050.000000.000000.8520486.39
143512015.06.22 04:00sell71760.011.948300.000000.00000
143522015.06.22 13:59close71760.011.936120.000000.000009.0520495.44
143532015.06.22 14:00sell71770.011.935980.000000.00000
143542015.06.22 15:06close71770.011.934800.000000.000000.8120496.25
143552015.06.22 16:00buy71780.011.937910.000000.00000
143562015.06.22 20:00close71780.011.948920.000000.000008.1820504.43
143572015.06.22 23:00sell71790.011.949610.000000.00000
143582015.06.23 19:42close71790.011.937370.000000.000009.1320513.56
143592015.06.23 23:00buy71800.011.940000.000000.00000
143602015.06.24 00:00buy71810.031.939620.000000.00000
143612015.06.24 07:37close71810.031.940770.000000.000002.3820515.94
143622015.06.24 07:37close71800.011.940770.000000.000000.4720516.40
143632015.06.24 10:00buy71820.011.948170.000000.00000
143642015.06.24 11:00sell71830.011.942950.000000.00000
143652015.06.24 11:00buy71840.031.943600.000000.00000
143662015.06.24 11:20close71830.011.941320.000000.000001.1520517.55
143672015.06.24 16:11close71840.031.946540.000000.000006.4020523.95
143682015.06.24 16:11close71820.011.946540.000000.00000-1.2920522.66
143692015.06.25 14:00buy71850.011.946320.000000.00000
143702015.06.25 15:08close71850.011.947610.000000.000000.9020523.56
143712015.06.25 17:00sell71860.011.943110.000000.00000
143722015.06.25 17:59close71860.011.941830.000000.000000.8820524.44
143732015.06.25 23:00buy71870.011.939690.000000.00000
143742015.06.26 22:00buy71880.031.938620.000000.00000
143752015.06.29 01:00buy71890.051.936480.000000.00000
143762015.06.29 01:01close71890.051.937280.000000.000002.6520527.09
143772015.06.29 01:01close71880.031.937280.000000.00000-3.3520523.74
143782015.06.29 01:01close71870.011.937280.000000.00000-1.9620521.78
143792015.06.30 01:00sell71900.011.950780.000000.00000
143802015.06.30 03:00sell71910.031.952180.000000.00000
143812015.06.30 07:09close71910.031.950480.000000.000003.6120525.39
143822015.06.30 07:09close71900.011.950480.000000.000000.1520525.54
143832015.06.30 16:00buy71920.011.957720.000000.00000
143842015.06.30 16:08close71920.011.958930.000000.000000.8420526.38
143852015.06.30 19:00sell71930.011.961390.000000.00000
143862015.06.30 20:00sell71940.031.962540.000000.00000
143872015.07.01 00:04close71940.031.962120.000000.000000.8020527.18
143882015.07.01 00:04close71930.011.962120.000000.00000-0.6020526.58
143892015.07.01 01:00sell71950.011.961860.000000.00000
143902015.07.01 08:00sell71960.031.962630.000000.00000
143912015.07.01 11:30close71960.031.961360.000000.000002.6420529.22
143922015.07.01 11:30close71950.011.961360.000000.000000.3120529.53
143932015.07.01 12:00sell71970.011.957530.000000.00000
143942015.07.01 13:00sell71980.031.958630.000000.00000
143952015.07.01 22:00sell71990.051.964060.000000.00000
143962015.07.02 12:00buy72000.011.969640.000000.00000
143972015.07.02 12:00sell72010.071.969260.000000.00000
143982015.07.02 12:20close72000.011.970930.000000.000000.9020530.43
143992015.07.02 15:24close72010.071.963840.000000.0000027.9420558.37
144002015.07.02 15:24close71990.051.963840.000000.000000.7720559.15
144012015.07.02 15:24close71980.031.963840.000000.00000-11.7420547.41
144022015.07.02 15:24close71970.011.963840.000000.00000-4.7420542.67
144032015.07.02 16:00sell72020.011.963070.000000.00000
144042015.07.02 17:58close72020.011.961780.000000.000000.8920543.56
144052015.07.03 01:00buy72030.011.957900.000000.00000
144062015.07.06 10:00sell72040.011.957890.000000.00000
144072015.07.06 10:11close72040.011.956640.000000.000000.8620544.42
144082015.07.06 17:00close72030.011.967340.000000.000006.9720551.39
144092015.07.06 23:00sell72050.011.974050.000000.00000
144102015.07.07 03:00sell72060.031.974810.000000.00000
144112015.07.07 05:10close72060.031.973210.000000.000003.3920554.78
144122015.07.07 05:10close72050.011.973210.000000.000000.5820555.36
144132015.07.07 08:00sell72070.011.973140.000000.00000
144142015.07.07 09:00sell72080.031.975200.000000.00000
144152015.07.07 09:30close72080.031.973300.000000.000004.0720559.43
144162015.07.07 09:30close72070.011.973300.000000.00000-0.1920559.24
144172015.07.07 12:00sell72090.011.968430.000000.00000
144182015.07.07 12:42close72090.011.967130.000000.000000.9020560.14
144192015.07.07 17:00buy72100.011.971680.000000.00000
144202015.07.07 17:08close72100.011.972890.000000.000000.8420560.98
144212015.07.08 13:00sell72110.011.955710.000000.00000
144222015.07.08 13:46close72110.011.954390.000000.000000.9220561.90
144232015.07.08 15:00buy72120.011.957980.000000.00000
144242015.07.08 17:00buy72130.031.956980.000000.00000
144252015.07.09 01:17close72130.031.958550.000000.000002.9220564.82
144262015.07.09 01:17close72120.011.958550.000000.000000.2320565.04
144272015.07.09 06:00buy72140.011.956620.000000.00000
144282015.07.09 07:00buy72150.031.955810.000000.00000
144292015.07.09 09:13close72150.031.957290.000000.000003.1220568.16
144302015.07.09 09:13close72140.011.957290.000000.000000.4420568.60
144312015.07.10 11:00buy72160.011.964010.000000.00000
144322015.07.10 11:08close72160.011.965180.000000.000000.8120569.41
144332015.07.10 16:00sell72170.011.970120.000000.00000
144342015.07.10 17:00sell72180.031.975670.000000.00000
144352015.07.10 18:06close72180.031.972820.000000.000006.1920575.60
144362015.07.10 18:06close72170.011.972820.000000.00000-2.0920573.51
144372015.07.13 06:00sell72190.011.969530.000000.00000
144382015.07.13 10:00sell72200.031.973090.000000.00000
144392015.07.13 13:00sell72210.051.979420.000000.00000
144402015.07.13 14:37close72210.051.975510.000000.0000014.3020587.81
144412015.07.13 14:37close72200.031.975510.000000.00000-5.6520582.16
144422015.07.13 14:37close72190.011.975510.000000.00000-4.5520577.61
144432015.07.13 17:00buy72220.011.984540.000000.00000
144442015.07.13 17:03close72220.011.985790.000000.000000.8720578.48
144452015.07.13 18:00sell72230.011.982600.000000.00000
144462015.07.14 00:00close72230.011.973400.000000.000006.8420585.32
144472015.07.14 13:00buy72240.011.992710.000000.00000
144482015.07.14 13:14close72240.011.993800.000000.000000.7420586.06
144492015.07.14 17:00sell72250.011.985960.000000.00000
144502015.07.14 21:00sell72260.031.992510.000000.00000
144512015.07.15 10:00sell72270.051.996930.000000.00000
144522015.07.15 11:30close72270.051.993950.000000.0000010.8220596.88
144532015.07.15 11:30close72260.031.993950.000000.00000-3.3920593.49
144542015.07.15 11:30close72250.011.993950.000000.00000-6.0420587.45
144552015.07.15 16:00buy72280.011.995700.000000.00000
144562015.07.15 17:00buy72290.031.994670.000000.00000
144572015.07.15 17:00close72290.031.998240.000000.000007.8220595.27
144582015.07.15 17:00close72280.011.998240.000000.000001.8320597.10
144592015.07.15 18:00buy72300.012.013590.000000.00000
144602015.07.15 18:08close72300.012.014930.000000.000000.9320598.03
144612015.07.15 22:00sell72310.012.020640.000000.00000
144622015.07.16 04:00sell72320.032.021830.000000.00000
144632015.07.16 07:16close72320.032.020120.000000.000003.6320601.66
144642015.07.16 07:16close72310.012.020120.000000.000000.3820602.05
144652015.07.16 08:00sell72330.012.020110.000000.00000
144662015.07.16 11:00sell72340.032.021200.000000.00000
144672015.07.16 11:19close72340.032.019620.000000.000003.3420605.39
144682015.07.16 11:19close72330.012.019620.000000.000000.3020605.69
144692015.07.16 15:00sell72350.012.015270.000000.00000
144702015.07.16 15:31close72350.012.014250.000000.000000.7020606.39
144712015.07.17 00:00sell72360.012.021940.000000.00000
144722015.07.17 02:00sell72370.032.023390.000000.00000
144732015.07.17 10:00sell72380.052.028550.000000.00000
144742015.07.17 13:46close72380.052.025350.000000.0000011.6420618.03
144752015.07.17 13:46close72370.032.025350.000000.00000-4.6220613.41
144762015.07.17 13:46close72360.012.025350.000000.00000-2.6220610.79
144772015.07.17 18:00buy72390.012.028820.000000.00000
144782015.07.17 18:03close72390.012.029980.000000.000000.8020611.59
144792015.07.22 00:00buy72400.012.015120.000000.00000
144802015.07.22 10:00close72400.012.023860.000000.000006.4920618.08
144812015.07.22 13:00sell72410.012.024600.000000.00000
144822015.07.22 14:00sell72420.032.025440.000000.00000
144832015.07.22 15:00sell72430.052.029650.000000.00000
144842015.07.22 16:00buy72440.012.035960.000000.00000
144852015.07.22 16:00sell72450.072.035580.000000.00000
144862015.07.22 16:19close72440.012.037190.000000.000000.8520618.93
144872015.07.22 19:21close72450.072.030630.000000.0000025.4820644.41
144882015.07.22 19:21close72430.052.030630.000000.00000-4.0220640.39
144892015.07.22 19:21close72420.032.030630.000000.00000-11.8820628.51
144902015.07.22 19:21close72410.012.030630.000000.00000-4.5920623.92
144912015.07.23 00:00sell72460.012.033830.000000.00000
144922015.07.23 03:00sell72470.032.036120.000000.00000
144932015.07.23 11:13close72470.032.034240.000000.000004.0220627.94
144942015.07.23 11:13close72460.012.034240.000000.00000-0.3720627.57
144952015.07.23 12:00sell72480.012.022830.000000.00000
144962015.07.23 13:00sell72490.032.025900.000000.00000
144972015.07.23 13:22close72490.032.023180.000000.000005.9020633.47
144982015.07.23 13:22close72480.012.023180.000000.00000-0.3420633.13
144992015.07.24 04:00buy72500.012.021220.000000.00000
145002015.07.24 05:00buy72510.032.020450.000000.00000
145012015.07.24 05:41close72510.032.021990.000000.000003.2520636.38
145022015.07.24 05:41close72500.012.021990.000000.000000.5020636.88
145032015.07.24 06:00buy72520.012.022760.000000.00000
145042015.07.24 07:00buy72530.032.021260.000000.00000
145052015.07.24 13:00buy72540.052.017280.000000.00000
145062015.07.24 13:39close72540.052.019980.000000.000009.7720646.65
145072015.07.24 13:39close72530.032.019980.000000.00000-3.0920643.56
145082015.07.24 13:39close72520.012.019980.000000.00000-2.1520641.41
145092015.07.27 11:00sell72550.012.015200.000000.00000
145102015.07.27 12:00sell72560.032.017740.000000.00000
145112015.07.27 16:00sell72570.052.023720.000000.00000
145122015.07.27 20:00sell72580.072.029070.000000.00000
145132015.07.28 11:18close72580.072.023760.000000.0000027.5120668.92
145142015.07.28 11:18close72570.052.023760.000000.00000-0.4020668.52
145152015.07.28 11:18close72560.032.023760.000000.00000-13.6920654.83
145162015.07.28 11:18close72550.012.023760.000000.00000-6.4720648.36
145172015.07.28 18:00sell72590.012.022760.000000.00000
145182015.07.28 18:09close72590.012.021590.000000.000000.8120649.17
145192015.07.28 22:00buy72600.012.017000.000000.00000
145202015.07.29 15:00close72600.012.026640.000000.000007.1220656.29
145212015.07.29 18:00sell72610.012.018420.000000.00000
145222015.07.29 18:04close72610.012.017230.000000.000000.8220657.11
145232015.07.29 22:00buy72620.012.019990.000000.00000
145242015.07.30 00:00buy72630.032.020520.000000.00000
145252015.07.30 04:41close72630.032.021380.000000.000001.7220658.83
145262015.07.30 04:41close72620.012.021380.000000.000000.8420659.66
145272015.07.30 10:00buy72640.012.025520.000000.00000
145282015.07.30 10:29close72640.012.026790.000000.000000.8820660.54
145292015.07.30 17:00buy72650.012.034370.000000.00000
145302015.07.30 17:00close72650.012.035630.000000.000000.8820661.42
145312015.07.31 16:00buy72660.012.037670.000000.00000
145322015.07.31 17:00buy72670.032.033630.000000.00000
145332015.07.31 17:13close72670.032.036790.000000.000006.8920668.31
145342015.07.31 17:13close72660.012.036790.000000.00000-0.7320667.58
145352015.07.31 19:00buy72680.012.040010.000000.00000
145362015.07.31 20:00buy72690.032.037750.000000.00000
145372015.07.31 20:08close72690.032.040380.000000.000005.7120673.29
145382015.07.31 20:08close72680.012.040380.000000.000000.2120673.50
145392015.08.03 01:00sell72700.012.044350.000000.00000
145402015.08.03 02:00sell72710.032.045180.000000.00000
145412015.08.03 03:00sell72720.052.050240.000000.00000
145422015.08.03 11:00sell72730.072.054950.000000.00000
145432015.08.03 13:22close72730.072.050520.000000.0000022.7620696.26
145442015.08.03 13:22close72720.052.050520.000000.00000-1.3920694.87
145452015.08.03 13:22close72710.032.050520.000000.00000-12.2120682.66
145462015.08.03 13:22close72700.012.050520.000000.00000-4.6920677.97
145472015.08.04 07:00sell72740.012.052560.000000.00000
145482015.08.05 02:00sell72750.032.053140.000000.00000
145492015.08.05 04:38close72750.032.051610.000000.000003.2320681.20
145502015.08.05 04:38close72740.012.051610.000000.000000.6720681.87
145512015.08.05 16:00sell72760.012.053060.000000.00000
145522015.08.05 18:00sell72770.032.053770.000000.00000
145532015.08.06 13:59close72770.032.052220.000000.000003.4620685.33
145542015.08.06 13:59close72760.012.052220.000000.000000.6220685.96
145552015.08.06 14:00sell72780.012.052720.000000.00000
145562015.08.06 14:00close72780.012.054180.000000.00000-1.1620684.80
145572015.08.06 15:00sell72790.012.039980.000000.00000
145582015.08.06 16:00sell72800.032.045950.000000.00000
145592015.08.06 16:59close72800.032.042420.000000.000007.7320692.53
145602015.08.06 16:59close72790.012.042420.000000.00000-1.9020690.63
145612015.08.07 01:00buy72810.012.034730.000000.00000
145622015.08.07 02:00buy72820.032.033920.000000.00000
145632015.08.07 03:55close72820.032.035240.000000.000002.7620693.39
145642015.08.07 03:55close72810.012.035240.000000.000000.3220693.71
145652015.08.07 04:00buy72830.012.035770.000000.00000
145662015.08.07 05:00buy72840.032.034050.000000.00000
145672015.08.07 07:08close72840.032.035720.000000.000003.5520697.26
145682015.08.07 07:08close72830.012.035720.000000.00000-0.1020697.16
145692015.08.07 08:00buy72850.012.035760.000000.00000
145702015.08.07 10:00buy72860.032.033570.000000.00000
145712015.08.07 11:50close72860.032.035460.000000.000004.0420701.20
145722015.08.07 11:50close72850.012.035460.000000.00000-0.3020700.90
145732015.08.07 16:00buy72870.012.040200.000000.00000
145742015.08.07 17:00sell72880.012.029530.000000.00000
145752015.08.07 17:00buy72890.032.030200.000000.00000
145762015.08.07 17:10close72880.012.028260.000000.000000.8920701.79
145772015.08.07 18:00buy72900.052.023990.000000.00000
145782015.08.07 18:59close72900.052.028910.000000.0000018.0920719.88
145792015.08.07 18:59close72890.032.028910.000000.00000-3.1120716.77
145802015.08.07 18:59close72870.012.028910.000000.00000-8.5320708.24
145812015.08.11 00:00buy72910.012.027770.000000.00000
145822015.08.11 06:00close72910.012.037710.000000.000007.3820715.62
145832015.08.11 20:00sell72920.012.044320.000000.00000
145842015.08.12 11:30close72920.012.031870.000000.000009.2820724.90
145852015.08.13 01:00buy72930.012.027190.000000.00000
145862015.08.13 16:00close72930.012.037210.000000.000007.4420732.34
145872015.08.13 22:00sell72940.012.040830.000000.00000
145882015.08.14 14:00sell72950.032.042780.000000.00000
145892015.08.14 14:21close72950.032.040960.000000.000003.8920736.23
145902015.08.14 14:21close72940.012.040960.000000.00000-0.1520736.08
145912015.08.14 15:00sell72960.012.038070.000000.00000
145922015.08.14 16:00buy72970.012.044600.000000.00000
145932015.08.14 16:00sell72980.032.044180.000000.00000
145942015.08.14 16:36close72980.032.040780.000000.000007.4320743.51
145952015.08.14 16:36close72960.012.040780.000000.00000-2.1020741.41
145962015.08.14 17:00sell72990.012.039000.000000.00000
145972015.08.14 17:00buy73000.032.039750.000000.00000
145982015.08.14 17:36close72990.012.037790.000000.000000.8320742.24
145992015.08.14 17:53close73000.032.042690.000000.000006.4020748.64
146002015.08.14 17:53close72970.012.042690.000000.00000-1.5020747.14
146012015.08.17 00:01sell73010.012.049040.000000.00000
146022015.08.17 03:00sell73020.032.049830.000000.00000
146032015.08.17 10:00sell73030.052.053880.000000.00000
146042015.08.17 13:32close73030.052.051260.000000.000009.4720756.61
146052015.08.17 13:32close73020.032.051260.000000.00000-3.4220753.19
146062015.08.17 13:32close73010.012.051260.000000.00000-1.7320751.46
146072015.08.17 18:00sell73040.012.044880.000000.00000
146082015.08.17 18:10close73040.012.043670.000000.000000.8420752.30
146092015.08.17 22:00buy73050.012.040230.000000.00000
146102015.08.17 23:00buy73060.032.039620.000000.00000
146112015.08.18 03:08close73060.032.041030.000000.000002.8320755.12
146122015.08.18 03:08close73050.012.041030.000000.000000.4920755.61
146132015.08.18 04:00buy73070.012.041050.000000.00000
146142015.08.18 11:39close73070.012.053310.000000.000009.1220764.73
146152015.08.18 12:00buy73080.012.055970.000000.00000
146162015.08.18 13:05close73080.012.057330.000000.000000.9520765.68
146172015.08.18 16:00sell73090.012.053360.000000.00000
146182015.08.19 11:00close73090.012.043920.000000.000007.0220772.70
146192015.08.19 18:00buy73100.012.054710.000000.00000
146202015.08.19 18:01close73100.012.055940.000000.000000.8520773.55
146212015.08.19 19:00buy73110.012.059870.000000.00000
146222015.08.19 19:33close73110.012.061100.000000.000000.8520774.40
146232015.08.19 21:00sell73120.012.056290.000000.00000
146242015.08.20 00:00sell73130.032.058150.000000.00000
146252015.08.20 00:16close73130.032.057390.000000.000001.5020775.90
146262015.08.20 00:16close73120.012.057390.000000.00000-0.8320775.07
146272015.08.20 01:00sell73140.012.056550.000000.00000
146282015.08.20 02:00sell73150.032.058020.000000.00000
146292015.08.20 04:33close73150.032.056340.000000.000003.5720778.64
146302015.08.20 04:33close73140.012.056340.000000.000000.0920778.73
146312015.08.20 05:00sell73160.012.056210.000000.00000
146322015.08.20 10:00sell73170.032.060050.000000.00000
146332015.08.20 11:30close73170.032.057920.000000.000004.5820783.31
146342015.08.20 11:30close73160.012.057920.000000.00000-1.3520781.96
146352015.08.20 16:00sell73180.012.050740.000000.00000
146362015.08.20 17:00sell73190.032.051750.000000.00000
146372015.08.20 18:24close73190.032.049610.000000.000004.6020786.56
146382015.08.20 18:24close73180.012.049610.000000.000000.7820787.34
146392015.08.21 14:00sell73200.012.049950.000000.00000
146402015.08.21 15:00sell73210.032.052110.000000.00000
146412015.08.21 15:30close73210.032.050670.000000.000003.0320790.37
146422015.08.21 15:30close73200.012.050670.000000.00000-0.6120789.76
146432015.08.21 18:00buy73220.012.062270.000000.00000
146442015.08.21 18:04close73220.012.063360.000000.000000.7520790.51
146452015.08.24 07:00sell73230.012.076110.000000.00000
146462015.08.24 08:00sell73240.032.077220.000000.00000
146472015.08.24 08:35close73240.032.075680.000000.000003.2520793.76
146482015.08.24 08:35close73230.012.075680.000000.000000.2520794.01
146492015.08.24 09:00sell73250.012.073060.000000.00000
146502015.08.24 12:00buy73260.012.080910.000000.00000
146512015.08.24 12:00sell73270.032.080580.000000.00000
146522015.08.24 13:03close73260.012.082180.000000.000000.8820794.89
146532015.08.24 15:00sell73280.052.085730.000000.00000
146542015.08.24 17:17close73280.052.081190.000000.0000016.6720811.56
146552015.08.24 17:17close73270.032.081190.000000.00000-1.5820809.98
146562015.08.24 17:17close73250.012.081190.000000.00000-6.1720803.81
146572015.08.24 18:00sell73290.012.075860.000000.00000
146582015.08.24 19:00sell73300.032.078280.000000.00000
146592015.08.24 21:00sell73310.052.084440.000000.00000
146602015.08.24 22:00sell73320.072.089870.000000.00000
146612015.08.25 00:00sell73330.092.095570.000000.00000
146622015.08.25 05:07close73330.092.088440.000000.0000047.4620851.27
146632015.08.25 05:07close73320.072.088440.000000.000007.1520858.42
146642015.08.25 05:07close73310.052.088440.000000.00000-15.2420843.18
146652015.08.25 05:07close73300.032.088440.000000.00000-23.0020820.18
146662015.08.25 05:07close73290.012.088440.000000.00000-9.4820810.70
146672015.08.26 17:00buy73340.012.070810.000000.00000
146682015.08.26 18:00buy73350.032.066950.000000.00000
146692015.08.26 19:00buy73360.052.060730.000000.00000
146702015.08.27 00:00buy73370.072.056260.000000.00000
146712015.08.27 11:00sell73380.012.047240.000000.00000
146722015.08.27 11:00buy73390.092.047590.000000.00000
146732015.08.27 12:22close73380.012.045820.000000.000000.9920811.69
146742015.08.27 14:00buy73400.112.041070.000000.00000
146752015.08.27 18:00sell73410.012.036140.000000.00000
146762015.08.27 18:00buy73420.132.036550.000000.00000
146772015.08.27 18:04close73410.012.034850.000000.000000.9020812.59
146782015.08.28 18:00sell73430.012.030540.000000.00000
146792015.08.28 18:00buy73440.152.030970.000000.00000
146802015.08.28 18:37close73430.012.029350.000000.000000.8220813.41
146812015.08.31 04:52close73440.152.043780.000000.00000142.3120955.72
146822015.08.31 04:52close73420.132.043780.000000.0000068.3921024.11
146832015.08.31 04:52close73400.112.043780.000000.0000020.6021044.71
146842015.08.31 04:52close73390.092.043780.000000.00000-27.1321017.58
146852015.08.31 04:52close73370.072.043780.000000.00000-66.5920950.99
146862015.08.31 04:52close73360.052.043780.000000.00000-64.9820886.01
146872015.08.31 04:52close73350.032.043780.000000.00000-52.9720833.04
146882015.08.31 04:52close73340.012.043780.000000.00000-20.5520812.49
146892015.08.31 06:00sell73450.012.042670.000000.00000
146902015.08.31 12:00sell73460.032.044790.000000.00000
146912015.08.31 12:25close73460.032.042910.000000.000004.0120816.50
146922015.08.31 12:25close73450.012.042910.000000.00000-0.2520816.25
146932015.08.31 16:00buy73470.012.048840.000000.00000
146942015.08.31 16:35close73470.012.049980.000000.000000.7820817.03
146952015.08.31 19:00sell73480.012.030940.000000.00000
146962015.08.31 19:06close73480.012.029810.000000.000000.7720817.80
146972015.08.31 22:00buy73490.012.023270.000000.00000
146982015.08.31 23:00buy73500.032.019150.000000.00000
146992015.09.01 03:52close73500.032.021460.000000.000004.8620822.66
147002015.09.01 03:52close73490.012.021460.000000.00000-1.4620821.19
147012015.09.01 04:00buy73510.012.021820.000000.00000
147022015.09.01 05:00buy73520.032.020640.000000.00000
147032015.09.01 05:05close73520.032.022330.000000.000003.5920824.78
147042015.09.01 05:05close73510.012.022330.000000.000000.3120825.09
147052015.09.01 06:00buy73530.012.023460.000000.00000
147062015.09.01 13:00buy73540.032.022370.000000.00000
147072015.09.01 13:37close73540.032.023990.000000.000003.4420828.53
147082015.09.01 13:37close73530.012.023990.000000.000000.3320828.86
147092015.09.01 16:00sell73550.012.016320.000000.00000
147102015.09.01 16:09close73550.012.015180.000000.000000.7920829.65
147112015.09.01 18:00buy73560.012.024700.000000.00000
147122015.09.01 19:00buy73570.032.022220.000000.00000
147132015.09.01 21:00buy73580.052.016660.000000.00000
147142015.09.01 21:30close73580.052.020470.000000.0000013.9320843.58
147152015.09.01 21:30close73570.032.020470.000000.00000-4.1520839.43
147162015.09.01 21:30close73560.012.020470.000000.00000-3.2420836.19
147172015.09.02 16:00sell73590.012.019340.000000.00000
147182015.09.02 16:04close73590.012.018120.000000.000000.8420837.03
147192015.09.02 17:00buy73600.012.026830.000000.00000
147202015.09.02 17:04close73600.012.027840.000000.000000.6920837.72
147212015.09.02 18:00buy73610.012.035350.000000.00000
147222015.09.02 18:53close73610.012.036620.000000.000000.8820838.60
147232015.09.03 17:00sell73620.012.015680.000000.00000
147242015.09.03 17:00close73620.012.014570.000000.000000.7720839.37
147252015.09.03 18:00sell73630.012.004370.000000.00000
147262015.09.03 19:00buy73640.012.013420.000000.00000
147272015.09.03 19:00sell73650.032.012980.000000.00000
147282015.09.03 20:00buy73660.032.012720.000000.00000
147292015.09.03 20:10close73660.032.014930.000000.000004.7620844.13
147302015.09.03 20:10close73640.012.014930.000000.000001.0620845.19
147312015.09.04 02:00buy73670.012.012150.000000.00000
147322015.09.04 15:30close73650.032.010530.000000.000005.3620850.55
147332015.09.04 15:30close73630.012.010530.000000.00000-4.6720845.88
147342015.09.04 16:00sell73680.012.007080.000000.00000
147352015.09.04 16:00buy73690.032.007680.000000.00000
147362015.09.04 16:06close73690.032.009920.000000.000004.8320850.71
147372015.09.04 16:06close73670.012.009920.000000.00000-1.7420848.97
147382015.09.04 17:00buy73700.012.016320.000000.00000
147392015.09.04 17:00sell73710.032.015540.000000.00000
147402015.09.04 17:10close73710.032.011480.000000.000008.9120857.88
147412015.09.04 17:10close73680.012.011480.000000.00000-3.3720854.51
147422015.09.04 18:00buy73720.032.012770.000000.00000
147432015.09.04 18:07close73720.032.015440.000000.000005.7920860.30
147442015.09.04 18:07close73700.012.015440.000000.00000-0.7320859.57
147452015.09.07 12:00buy73730.012.024180.000000.00000
147462015.09.07 12:34close73730.012.025370.000000.000000.8320860.40
147472015.09.07 15:00sell73740.012.026940.000000.00000
147482015.09.07 18:00sell73750.032.029740.000000.00000
147492015.09.07 21:00sell73760.052.034040.000000.00000
147502015.09.08 02:15close73760.052.031360.000000.000009.7920870.19
147512015.09.08 02:15close73750.032.031360.000000.00000-3.8020866.39
147522015.09.08 02:15close73740.012.031360.000000.00000-3.3620863.03
147532015.09.08 03:00sell73770.012.030980.000000.00000
147542015.09.08 04:00sell73780.032.031620.000000.00000
147552015.09.08 09:00sell73790.052.037820.000000.00000
147562015.09.08 16:20close73790.052.034260.000000.0000012.9920876.02
147572015.09.08 16:20close73780.032.034260.000000.00000-6.1420869.88
147582015.09.08 16:20close73770.012.034260.000000.00000-2.5320867.35
147592015.09.09 07:00buy73800.012.030070.000000.00000
147602015.09.09 09:00buy73810.032.028470.000000.00000
147612015.09.09 09:52close73810.032.030220.000000.000003.7220871.07
147622015.09.09 09:52close73800.012.030220.000000.000000.0420871.11
147632015.09.09 18:00sell73820.012.026510.000000.00000
147642015.09.09 18:04close73820.012.025270.000000.000000.8620871.97
147652015.09.10 05:00sell73830.012.038100.000000.00000
147662015.09.10 11:00close73830.012.028050.000000.000007.4620879.43
147672015.09.10 15:00buy73840.012.040920.000000.00000
147682015.09.10 15:32close73840.012.042190.000000.000000.8820880.31
147692015.09.11 01:00sell73850.012.044020.000000.00000
147702015.09.11 10:00sell73860.032.045280.000000.00000
147712015.09.11 12:17close73860.032.043770.000000.000003.1820883.49
147722015.09.11 12:17close73850.012.043770.000000.000000.1220883.61
147732015.09.14 19:00buy73870.012.046120.000000.00000
147742015.09.14 19:59close73870.012.047430.000000.000000.9120884.52
147752015.09.15 23:00buy73880.012.032230.000000.00000
147762015.09.16 04:00buy73890.032.031470.000000.00000
147772015.09.16 11:00buy73900.052.027300.000000.00000
147782015.09.16 11:30close73900.052.031530.000000.0000015.5120900.03
147792015.09.16 11:30close73890.032.031530.000000.00000-0.0820899.95
147802015.09.16 11:30close73880.012.031530.000000.00000-0.6420899.31
147812015.09.16 12:00buy73910.012.036730.000000.00000
147822015.09.16 12:16close73910.012.037840.000000.000000.7620900.07
147832015.09.17 06:00sell73920.012.043060.000000.00000
147842015.09.17 10:00sell73930.032.043940.000000.00000
147852015.09.17 14:00sell73940.052.049030.000000.00000
147862015.09.17 18:01close73940.052.045960.000000.0000011.1520911.22
147872015.09.17 18:01close73930.032.045960.000000.00000-4.7520906.47
147882015.09.17 18:01close73920.012.045960.000000.00000-2.2420904.23
147892015.09.17 23:00buy73950.012.054770.000000.00000
147902015.09.18 01:00buy73960.032.054370.000000.00000
147912015.09.18 02:00sell73970.012.050530.000000.00000
147922015.09.18 04:00sell73980.032.051080.000000.00000
147932015.09.18 09:32close73980.032.049650.000000.000003.0120907.24
147942015.09.18 09:32close73970.012.049650.000000.000000.5920907.83
147952015.09.18 10:00buy73990.052.046530.000000.00000
147962015.09.18 11:00buy74000.072.040530.000000.00000
147972015.09.18 12:01close74000.072.046380.000000.0000030.2120938.04
147982015.09.18 12:01close73990.052.046380.000000.00000-0.9120937.13
147992015.09.18 12:01close73960.032.046380.000000.00000-18.1820918.95
148002015.09.18 12:01close73950.012.046380.000000.00000-6.4020912.55
148012015.09.21 05:00sell74010.012.053090.000000.00000
148022015.09.21 11:00sell74020.032.055440.000000.00000
148032015.09.21 11:42close74020.032.053500.000000.000004.1520916.70
148042015.09.21 11:42close74010.012.053500.000000.00000-0.3720916.33
148052015.09.21 16:00buy74030.012.053210.000000.00000
148062015.09.21 18:00buy74040.032.052380.000000.00000
148072015.09.21 18:28close74040.032.054590.000000.000004.7620921.09
148082015.09.21 18:28close74030.012.054590.000000.000000.9620922.05
148092015.09.22 17:00sell74050.012.042330.000000.00000
148102015.09.22 17:03close74050.012.041140.000000.000000.8220922.87
148112015.09.22 20:00buy74060.012.040990.000000.00000
148122015.09.22 21:00buy74070.032.039660.000000.00000
148132015.09.23 12:00buy74080.052.034170.000000.00000
148142015.09.23 13:00sell74090.012.028680.000000.00000
148152015.09.23 13:00buy74100.072.029120.000000.00000
148162015.09.23 14:00sell74110.032.030670.000000.00000
148172015.09.23 14:11close74110.032.028160.000000.000005.4320928.30
148182015.09.23 14:11close74090.012.028160.000000.000000.3220928.62
148192015.09.23 18:00buy74120.092.023170.000000.00000
148202015.09.23 18:44close74120.092.030110.000000.0000046.1920974.81
148212015.09.23 18:44close74100.072.030110.000000.000004.7020979.51
148222015.09.23 18:44close74080.052.030110.000000.00000-15.5720963.94
148232015.09.23 18:44close74070.032.030110.000000.00000-21.8120942.12
148242015.09.23 18:44close74060.012.030110.000000.00000-8.2720933.85
148252015.09.24 14:00buy74130.012.041480.000000.00000
148262015.09.24 15:00buy74140.032.038040.000000.00000
148272015.09.24 15:52close74140.032.040830.000000.000006.0620939.91
148282015.09.24 15:52close74130.012.040830.000000.00000-0.5520939.36
148292015.09.25 15:00sell74150.012.019110.000000.00000
148302015.09.25 15:03close74150.012.017880.000000.000000.8520940.21
148312015.09.29 15:00sell74160.012.029430.000000.00000
148322015.09.29 15:12close74160.012.028240.000000.000000.8220941.03
148332015.09.30 19:00sell74170.012.024470.000000.00000
148342015.09.30 20:00sell74180.032.027120.000000.00000
148352015.09.30 20:16close74180.032.024520.000000.000005.6420946.67
148362015.09.30 20:16close74170.012.024520.000000.00000-0.1120946.56
148372015.09.30 23:00buy74190.012.019200.000000.00000
148382015.10.01 00:00buy74200.032.014420.000000.00000
148392015.10.01 10:00buy74210.052.008810.000000.00000
148402015.10.01 11:30close74210.052.012450.000000.0000013.2920959.85
148412015.10.01 11:30close74200.032.012450.000000.00000-4.6420955.21
148422015.10.01 11:30close74190.012.012450.000000.00000-5.2620949.95
148432015.10.01 15:00buy74220.012.008960.000000.00000
148442015.10.01 17:00buy74230.032.006760.000000.00000
148452015.10.01 17:01close74230.032.007490.000000.000001.4320951.38
148462015.10.01 17:01close74220.012.007490.000000.00000-1.1720950.21
148472015.10.02 00:00buy74240.012.008150.000000.00000
148482015.10.02 01:00buy74250.032.006280.000000.00000
148492015.10.02 11:30close74250.032.007630.000000.000002.8320953.04
148502015.10.02 11:30close74240.012.007630.000000.00000-0.4620952.58
148512015.10.05 02:00buy74260.012.000720.000000.00000
148522015.10.05 06:00buy74270.031.999220.000000.00000
148532015.10.05 12:00sell74280.011.990880.000000.00000
148542015.10.05 12:00buy74290.051.991150.000000.00000
148552015.10.05 12:09close74280.011.989650.000000.000000.8520953.43
148562015.10.05 17:00buy74300.071.988170.000000.00000
148572015.10.05 22:00buy74310.091.982170.000000.00000
148582015.10.06 15:30close74310.091.988770.000000.0000043.4920996.92
148592015.10.06 15:30close74300.071.988770.000000.000002.3520999.27
148602015.10.06 15:30close74290.051.988770.000000.00000-9.4920989.77
148612015.10.06 15:30close74270.031.988770.000000.00000-23.8420965.93
148622015.10.06 15:30close74260.011.988770.000000.00000-9.0620956.87
148632015.10.07 15:00sell74320.011.990340.000000.00000
148642015.10.07 16:00sell74330.031.993080.000000.00000
148652015.10.07 16:17close74330.031.991060.000000.000004.3320961.20
148662015.10.07 16:17close74320.011.991060.000000.00000-0.6120960.59
148672015.10.07 17:00sell74340.011.985130.000000.00000
148682015.10.07 17:19close74340.011.983920.000000.000000.8420961.43
148692015.10.07 18:00buy74350.011.992530.000000.00000
148702015.10.07 18:00close74350.011.993750.000000.000000.8520962.28
148712015.10.08 00:00sell74360.011.999770.000000.00000
148722015.10.08 01:00sell74370.032.001230.000000.00000
148732015.10.08 03:57close74370.031.999560.000000.000003.5420965.82
148742015.10.08 03:57close74360.011.999560.000000.000000.0820965.90
148752015.10.08 04:00sell74380.011.999410.000000.00000
148762015.10.08 05:00sell74390.032.000820.000000.00000
148772015.10.08 11:34close74390.031.999100.000000.000003.6620969.56
148782015.10.08 11:34close74380.011.999100.000000.000000.1620969.72
148792015.10.08 15:00sell74400.011.992020.000000.00000
148802015.10.08 16:00sell74410.031.995180.000000.00000
148812015.10.08 16:26close74410.031.992360.000000.000006.1320975.85
148822015.10.08 16:26close74400.011.992360.000000.00000-0.3220975.53
148832015.10.09 14:00sell74420.011.981200.000000.00000
148842015.10.09 15:00sell74430.031.984160.000000.00000
148852015.10.09 15:00buy74440.011.984520.000000.00000
148862015.10.09 15:29close74430.031.985420.000000.00000-3.0420972.49
148872015.10.09 15:29close74420.011.985420.000000.00000-3.2420969.25
148882015.10.09 18:00sell74450.011.978430.000000.00000
148892015.10.09 18:00buy74460.031.978790.000000.00000
148902015.10.09 18:21close74460.031.981600.000000.000006.1020975.35
148912015.10.09 18:21close74440.011.981600.000000.00000-2.2620973.09
148922015.10.09 19:00sell74470.031.982230.000000.00000
148932015.10.09 19:22close74470.031.979340.000000.000006.2920979.38
148942015.10.09 19:22close74450.011.979340.000000.00000-0.7520978.63
148952015.10.12 03:00buy74480.011.984690.000000.00000
148962015.10.12 04:00buy74490.031.983220.000000.00000
148972015.10.12 12:31close74490.031.984960.000000.000003.7020982.33
148982015.10.12 12:31close74480.011.984960.000000.000000.1320982.46
148992015.10.12 23:00sell74500.011.995220.000000.00000
149002015.10.13 04:00sell74510.031.995830.000000.00000
149012015.10.13 04:18close74510.031.994400.000000.000003.0120985.47
149022015.10.13 04:18close74500.011.994400.000000.000000.5620986.03
149032015.10.13 05:00sell74520.011.994780.000000.00000
149042015.10.13 06:00sell74530.031.999130.000000.00000
149052015.10.13 11:16close74530.031.996570.000000.000005.5520991.58
149062015.10.13 11:16close74520.011.996570.000000.00000-1.4120990.17
149072015.10.13 12:00sell74540.011.988190.000000.00000
149082015.10.13 13:00sell74550.031.990510.000000.00000
149092015.10.13 14:11close74550.031.987980.000000.000005.4820995.65
149102015.10.13 14:11close74540.011.987980.000000.000000.0820995.73
149112015.10.13 18:00sell74560.011.975280.000000.00000
149122015.10.13 18:01close74560.011.974020.000000.000000.8820996.61
149132015.10.13 19:00buy74570.011.978940.000000.00000
149142015.10.14 07:00close74570.011.988540.000000.000007.0821003.68
149152015.10.14 12:00buy74580.011.996950.000000.00000
149162015.10.14 12:50close74580.011.998180.000000.000000.8521004.53
149172015.10.14 16:00buy74590.012.004460.000000.00000
149182015.10.14 16:01close74590.012.005780.000000.000000.9221005.45
149192015.10.14 19:00sell74600.012.004780.000000.00000
149202015.10.15 11:00close74600.011.992920.000000.000008.8821014.33
149212015.10.19 23:00sell74610.012.013540.000000.00000
149222015.10.20 03:00sell74620.032.014380.000000.00000
149232015.10.20 07:00sell74630.052.019040.000000.00000
149242015.10.20 09:24close74630.052.016230.000000.0000010.1821024.51
149252015.10.20 09:24close74620.032.016230.000000.00000-4.3621020.15
149262015.10.20 09:24close74610.012.016230.000000.00000-2.0721018.08
149272015.10.20 10:00sell74640.012.013800.000000.00000
149282015.10.20 12:00sell74650.032.016180.000000.00000
149292015.10.20 13:24close74650.032.014230.000000.000004.1721022.25
149302015.10.20 13:24close74640.012.014230.000000.00000-0.3921021.86
149312015.10.20 18:00sell74660.012.001390.000000.00000
149322015.10.20 19:00sell74670.032.007030.000000.00000
149332015.10.21 01:00buy74680.012.006140.000000.00000
149342015.10.21 03:55close74670.032.003620.000000.000007.5221029.38
149352015.10.21 03:55close74660.012.003620.000000.00000-1.7221027.67
149362015.10.21 04:00buy74690.032.004120.000000.00000
149372015.10.21 09:53close74690.032.005900.000000.000003.8021031.47
149382015.10.21 09:53close74680.012.005900.000000.00000-0.2521031.22
149392015.10.21 18:00buy74700.012.024470.000000.00000
149402015.10.21 18:05close74700.012.025670.000000.000000.8321032.05
149412015.10.21 20:00sell74710.012.024780.000000.00000
149422015.10.21 23:00sell74720.032.025560.000000.00000
149432015.10.22 05:27close74720.032.023970.000000.000003.5421035.59
149442015.10.22 05:27close74710.012.023970.000000.000000.6021036.19
149452015.10.22 06:00sell74730.012.023580.000000.00000
149462015.10.22 07:00sell74740.032.024540.000000.00000
149472015.10.22 12:00sell74750.052.029310.000000.00000
149482015.10.22 15:29close74750.052.028730.000000.000001.8321038.02
149492015.10.22 15:29close74740.032.028730.000000.00000-9.6321028.39
149502015.10.22 15:29close74730.012.028730.000000.00000-3.9321024.46
149512015.10.22 16:00sell74760.012.026180.000000.00000
149522015.10.22 16:05close74760.012.024920.000000.000000.8821025.34
149532015.10.22 17:00sell74770.012.019390.000000.00000
149542015.10.22 18:00sell74780.032.020710.000000.00000
149552015.10.22 18:27close74780.032.018420.000000.000004.9421030.28
149562015.10.22 18:27close74770.012.018420.000000.000000.6621030.94
149572015.10.23 01:00buy74790.012.016090.000000.00000
149582015.10.23 10:00sell74800.012.010680.000000.00000
149592015.10.23 10:00buy74810.032.010980.000000.00000
149602015.10.23 11:00sell74820.032.011460.000000.00000
149612015.10.23 11:19close74810.032.013460.000000.000005.3721036.31
149622015.10.23 11:19close74790.012.013460.000000.00000-2.0421034.27
149632015.10.23 14:22close74820.032.009310.000000.000004.6221038.89
149642015.10.23 14:22close74800.012.009310.000000.000000.9621039.85
149652015.10.23 16:00buy74830.012.021520.000000.00000
149662015.10.23 16:02close74830.012.023280.000000.000001.2521041.10
149672015.10.27 08:00sell74840.012.021320.000000.00000
149682015.10.27 11:00sell74850.032.023150.000000.00000
149692015.10.27 11:29close74850.032.022180.000000.000001.9721043.07
149702015.10.27 11:29close74840.012.022180.000000.00000-0.7221042.35
149712015.10.27 22:00sell74860.012.030040.000000.00000
149722015.10.28 01:00sell74870.032.031430.000000.00000
149732015.10.28 08:11close74870.032.029770.000000.000003.5221045.87
149742015.10.28 08:11close74860.012.029770.000000.000000.1521046.02
149752015.10.28 16:00sell74880.012.017490.000000.00000
149762015.10.28 16:00close74880.012.016160.000000.000000.9221046.94
149772015.10.28 17:00buy74890.012.019220.000000.00000
149782015.10.28 18:00buy74900.032.014620.000000.00000
149792015.10.28 20:00sell74910.012.005750.000000.00000
149802015.10.28 20:00buy74920.052.009610.000000.00000
149812015.10.28 20:02close74920.052.011190.000000.000005.5721052.51
149822015.10.28 20:02close74900.032.011190.000000.00000-7.9221044.59
149832015.10.28 20:02close74890.012.011190.000000.00000-6.0921038.50
149842015.10.28 21:00buy74930.012.015230.000000.00000
149852015.10.28 21:00sell74940.032.014780.000000.00000
149862015.10.28 21:01close74930.012.016430.000000.000000.8321039.33
149872015.10.29 00:00buy74950.012.015430.000000.00000
149882015.10.29 15:00buy74960.032.012580.000000.00000
149892015.10.29 15:01close74940.032.010430.000000.000009.7521049.08
149902015.10.29 15:01close74910.012.010430.000000.00000-3.5221045.56
149912015.10.29 15:23close74960.032.014530.000000.000004.1821049.74
149922015.10.29 15:23close74950.012.014530.000000.00000-0.7521048.99
149932015.10.30 14:00buy74970.012.019470.000000.00000
149942015.10.30 14:33close74970.012.020710.000000.000000.8621049.85
149952015.10.30 15:00buy74980.012.023260.000000.00000
149962015.10.30 17:05close74980.012.024530.000000.000000.8821050.73
149972015.11.02 12:00buy74990.012.029060.000000.00000
149982015.11.02 13:00buy75000.032.028500.000000.00000
149992015.11.02 13:00sell75010.012.028090.000000.00000
150002015.11.02 17:00buy75020.052.023600.000000.00000
150012015.11.03 00:00close75010.012.018970.000000.000006.7921057.52
150022015.11.03 04:00buy75030.072.018110.000000.00000
150032015.11.03 11:22close75030.072.022990.000000.0000025.1121082.63
150042015.11.03 11:22close75020.052.022990.000000.00000-2.8621079.77
150052015.11.03 11:22close75000.032.022990.000000.00000-12.7321067.04
150062015.11.03 11:22close74990.012.022990.000000.00000-4.6621062.37
150072015.11.04 00:00buy75040.012.014570.000000.00000
150082015.11.04 04:00buy75050.032.013070.000000.00000
150092015.11.04 09:46close75050.032.014650.000000.000003.3521065.72
150102015.11.04 09:46close75040.012.014650.000000.00000-0.0121065.71
150112015.11.04 22:00sell75060.012.024510.000000.00000
150122015.11.05 07:00sell75070.032.025030.000000.00000
150132015.11.05 10:49close75070.032.023490.000000.000003.2521068.96
150142015.11.05 10:49close75060.012.023490.000000.000000.7521069.71
150152015.11.05 11:00sell75080.012.022470.000000.00000
150162015.11.05 12:00sell75090.032.025080.000000.00000
150172015.11.05 14:00close75090.032.022680.000000.000005.1821074.89
150182015.11.05 14:00close75080.012.022680.000000.00000-0.2321074.66
150192015.11.05 15:00sell75100.012.010900.000000.00000
150202015.11.05 15:03close75100.012.009700.000000.000000.8321075.49
150212015.11.05 16:00sell75110.012.004970.000000.00000
150222015.11.05 17:00sell75120.032.006120.000000.00000
150232015.11.05 18:00buy75130.012.007520.000000.00000
150242015.11.05 19:00buy75140.032.006180.000000.00000
150252015.11.05 19:10close75120.032.003890.000000.000004.8021080.29
150262015.11.05 19:10close75110.012.003890.000000.000000.7421081.03
150272015.11.05 20:00buy75150.052.001570.000000.00000
150282015.11.06 11:00sell75160.011.997660.000000.00000
150292015.11.06 12:00buy75170.071.997030.000000.00000
150302015.11.06 12:01close75160.011.996430.000000.000000.8521081.88
150312015.11.06 17:03close75170.072.001390.000000.0000022.3921104.27
150322015.11.06 17:03close75150.052.001390.000000.00000-1.2421103.03
150332015.11.06 17:03close75140.032.001390.000000.00000-11.1121091.92
150342015.11.06 17:03close75130.012.001390.000000.00000-4.7121087.20
150352015.11.09 16:00buy75180.012.005790.000000.00000
150362015.11.09 17:00buy75190.032.002910.000000.00000
150372015.11.09 17:23close75190.032.005600.000000.000005.8421093.04
150382015.11.09 17:23close75180.012.005600.000000.00000-0.2121092.83
150392015.11.09 23:00sell75200.012.006480.000000.00000
150402015.11.10 00:00sell75210.032.008180.000000.00000
150412015.11.10 01:26close75210.032.006470.000000.000003.6421096.47
150422015.11.10 01:26close75200.012.006470.000000.00000-0.0421096.43
150432015.11.10 15:00buy75220.012.007370.000000.00000
150442015.11.10 16:31close75220.012.008650.000000.000000.8921097.32
150452015.11.11 10:00sell75230.012.010180.000000.00000
150462015.11.11 13:00sell75240.032.011800.000000.00000
150472015.11.11 16:39close75240.032.010030.000000.000003.7721101.09
150482015.11.11 16:39close75230.012.010030.000000.000000.0421101.13
150492015.11.11 18:00buy75250.012.017330.000000.00000
150502015.11.11 18:27close75250.012.018590.000000.000000.8721102.00
150512015.11.11 21:00sell75260.012.017670.000000.00000
150522015.11.11 22:00sell75270.032.019270.000000.00000
150532015.11.11 23:32close75270.032.017560.000000.000003.6321105.63
150542015.11.11 23:32close75260.012.017560.000000.000000.0221105.65
150552015.11.12 00:00sell75280.012.017080.000000.00000
150562015.11.12 02:00sell75290.032.017670.000000.00000
150572015.11.12 03:25close75290.032.016120.000000.000003.2821108.93
150582015.11.12 03:25close75280.012.016120.000000.000000.6521109.58
150592015.11.12 07:00sell75300.012.016880.000000.00000
150602015.11.12 15:00buy75310.012.023270.000000.00000
150612015.11.12 15:00sell75320.032.023110.000000.00000
150622015.11.12 16:11close75310.012.024720.000000.000001.0221110.60
150632015.11.13 13:22close75320.032.020200.000000.000006.3921117.00
150642015.11.13 13:22close75300.012.020200.000000.00000-2.5421114.46
150652015.11.13 16:00buy75330.012.028930.000000.00000
150662015.11.13 16:59close75330.012.030230.000000.000000.9121115.37
150672015.11.16 10:00sell75340.012.021010.000000.00000
150682015.11.16 12:00sell75350.032.021520.000000.00000
150692015.11.16 16:00buy75360.012.028090.000000.00000
150702015.11.16 16:00sell75370.052.027670.000000.00000
150712015.11.16 17:00close75360.012.029330.000000.000000.8621116.23
150722015.11.17 07:30close75370.052.023800.000000.0000014.2521130.48
150732015.11.17 07:30close75350.032.023800.000000.00000-5.2721125.21
150742015.11.17 07:30close75340.012.023800.000000.00000-2.1421123.07
150752015.11.17 11:00sell75380.012.021160.000000.00000
150762015.11.17 12:00buy75390.012.025040.000000.00000
150772015.11.17 12:00sell75400.032.024700.000000.00000
150782015.11.17 13:00buy75410.032.023200.000000.00000
150792015.11.17 13:36close75410.032.025690.000000.000005.3921128.46
150802015.11.17 13:36close75390.012.025690.000000.000000.4221128.88
150812015.11.18 12:00buy75420.012.026910.000000.00000
150822015.11.18 14:00buy75430.032.025490.000000.00000
150832015.11.18 15:09close75430.032.027920.000000.000005.2621134.14
150842015.11.18 15:09close75420.012.027920.000000.000000.6921134.83
150852015.11.18 19:00sell75440.052.030390.000000.00000
150862015.11.18 23:55close75440.052.026590.000000.0000013.8921148.72
150872015.11.18 23:55close75400.032.026590.000000.00000-4.4021144.32
150882015.11.18 23:55close75380.012.026590.000000.00000-4.1221140.20
150892015.11.19 11:00sell75450.012.022900.000000.00000
150902015.11.19 11:30close75450.012.021270.000000.000001.1521141.35
150912015.11.19 22:00sell75460.012.032380.000000.00000
150922015.11.20 10:00sell75470.032.033560.000000.00000
150932015.11.20 14:05close75470.032.031620.000000.000004.1521145.50
150942015.11.20 14:05close75460.012.031620.000000.000000.5221146.02
150952015.11.20 15:00sell75480.012.029550.000000.00000
150962015.11.20 15:37close75480.012.028360.000000.000000.8221146.84
150972015.11.23 07:00sell75490.012.030840.000000.00000
150982015.11.23 08:00sell75500.032.032100.000000.00000
150992015.11.23 09:12close75500.032.030380.000000.000003.6621150.50
151002015.11.23 09:12close75490.012.030380.000000.000000.2821150.78
151012015.11.23 10:00sell75510.012.027890.000000.00000
151022015.11.23 11:00sell75520.032.029940.000000.00000
151032015.11.23 13:52close75520.032.027360.000000.000005.5921156.37
151042015.11.23 13:52close75510.012.027360.000000.000000.3321156.70
151052015.11.23 14:00sell75530.012.026420.000000.00000
151062015.11.23 14:11close75530.012.025150.000000.000000.8821157.58
151072015.11.23 16:00buy75540.012.028360.000000.00000
151082015.11.23 17:00buy75550.032.027870.000000.00000
151092015.11.23 18:00buy75560.052.021560.000000.00000
151102015.11.24 15:00sell75570.012.014170.000000.00000
151112015.11.24 15:00buy75580.072.014500.000000.00000
151122015.11.24 15:30close75570.012.013090.000000.000000.7421158.32
151132015.11.24 17:00sell75590.012.008690.000000.00000
151142015.11.24 17:00buy75600.092.009280.000000.00000
151152015.11.24 17:02close75590.012.007420.000000.000000.8821159.20
151162015.11.24 19:00sell75610.012.003740.000000.00000
151172015.11.24 19:06close75610.012.002540.000000.000000.8321160.03
151182015.11.25 14:00buy75620.112.003630.000000.00000
151192015.11.25 15:37close75620.112.012740.000000.0000074.3521234.38
151202015.11.25 15:37close75600.092.012740.000000.0000022.3121256.69
151212015.11.25 15:37close75580.072.012740.000000.00000-10.0321246.66
151222015.11.25 15:37close75560.052.012740.000000.00000-33.8421212.82
151232015.11.25 15:37close75550.032.012740.000000.00000-34.5121178.31
151242015.11.25 15:37close75540.012.012740.000000.00000-11.8721166.44
151252015.11.25 16:00buy75630.012.014060.000000.00000
151262015.11.25 17:00buy75640.032.011120.000000.00000
151272015.11.26 11:00sell75650.012.006510.000000.00000
151282015.11.26 12:00sell75660.032.007200.000000.00000
151292015.11.27 11:57close75660.032.004950.000000.000004.9021171.34
151302015.11.27 11:57close75650.012.004950.000000.000001.1221172.46
151312015.11.27 12:00buy75670.052.004980.000000.00000
151322015.11.27 15:14close75670.052.008990.000000.0000014.6821187.14
151332015.11.27 15:14close75640.032.008990.000000.00000-5.5321181.61
151342015.11.27 15:14close75630.012.008990.000000.00000-4.0521177.56
151352015.11.30 18:00sell75680.012.004820.000000.00000
151362015.11.30 19:00sell75690.032.005730.000000.00000
151372015.11.30 22:00sell75700.052.010840.000000.00000
151382015.12.01 15:01close75700.052.007400.000000.0000012.6421190.21
151392015.12.01 15:01close75690.032.007400.000000.00000-3.9121186.30
151402015.12.01 15:01close75680.012.007400.000000.00000-1.9821184.32
151412015.12.01 16:00buy75710.012.015900.000000.00000
151422015.12.01 17:00buy75720.032.013090.000000.00000
151432015.12.01 19:00close75720.032.015440.000000.000005.0721189.39
151442015.12.01 19:00close75710.012.015440.000000.00000-0.4121188.98
151452015.12.02 12:00sell75730.012.010680.000000.00000
151462015.12.02 13:00sell75740.032.011570.000000.00000
151472015.12.02 14:29close75740.032.009240.000000.000005.0321194.01
151482015.12.02 14:29close75730.012.009240.000000.000001.0121195.02
151492015.12.02 17:00sell75750.012.006100.000000.00000
151502015.12.02 17:00close75750.012.005510.000000.000000.3721195.39
151512015.12.02 18:00sell75760.011.994510.000000.00000
151522015.12.02 18:50close75760.011.993170.000000.000000.9321196.32
151532015.12.02 20:00buy75770.011.995610.000000.00000
151542015.12.03 03:00buy75780.031.994630.000000.00000
151552015.12.03 07:00buy75790.051.988150.000000.00000
151562015.12.03 12:19close75790.051.991880.000000.0000013.6321209.95
151572015.12.03 12:19close75780.031.991880.000000.00000-6.3921203.56
151582015.12.03 12:19close75770.011.991880.000000.00000-2.9921200.56
151592015.12.03 15:00buy75800.011.995800.000000.00000
151602015.12.03 15:06close75800.011.996880.000000.000000.7421201.30
151612015.12.03 16:00buy75810.012.003950.000000.00000
151622015.12.03 16:03close75810.012.005250.000000.000000.9121202.21
151632015.12.03 20:00sell75820.012.019810.000000.00000
151642015.12.03 22:00sell75830.032.021510.000000.00000
151652015.12.04 00:33close75830.032.020140.000000.000002.9321205.14
151662015.12.04 00:33close75820.012.020140.000000.00000-0.3021204.84
151672015.12.04 01:00sell75840.012.020700.000000.00000
151682015.12.04 16:00buy75850.012.022750.000000.00000
151692015.12.04 16:00sell75860.032.022390.000000.00000
151702015.12.04 16:03close75850.012.024080.000000.000000.9321205.77
151712015.12.04 16:23close75860.032.020580.000000.000003.8621209.63
151722015.12.04 16:23close75840.012.020580.000000.000000.0221209.65
151732015.12.07 03:00sell75870.012.022370.000000.00000
151742015.12.07 09:00sell75880.032.022920.000000.00000
151752015.12.07 10:13close75880.032.021240.000000.000003.5721213.22
151762015.12.07 10:13close75870.012.021240.000000.000000.7821214.00
151772015.12.07 16:00buy75890.012.033550.000000.00000
151782015.12.07 16:50close75890.012.034750.000000.000000.8321214.83
151792015.12.07 18:00sell75900.012.032140.000000.00000
151802015.12.07 19:00sell75910.032.035930.000000.00000
151812015.12.07 23:23close75910.032.033610.000000.000005.0121219.84
151822015.12.07 23:23close75900.012.033610.000000.00000-1.1721218.67
151832015.12.08 00:00sell75920.012.032000.000000.00000
151842015.12.08 01:00sell75930.032.032960.000000.00000
151852015.12.08 11:52close75930.032.031370.000000.000003.3721222.04
151862015.12.08 11:52close75920.012.031370.000000.000000.4021222.44
151872015.12.08 15:00buy75940.012.036190.000000.00000
151882015.12.08 15:44close75940.012.037480.000000.000000.9021223.34
151892015.12.08 19:00buy75950.012.039290.000000.00000
151902015.12.08 19:35close75950.012.040630.000000.000000.9321224.27
151912015.12.09 16:00buy75960.012.051900.000000.00000
151922015.12.09 17:00buy75970.032.050860.000000.00000
151932015.12.09 17:00sell75980.012.050530.000000.00000
151942015.12.09 17:47close75970.032.053130.000000.000004.9021229.17
151952015.12.09 17:47close75960.012.053130.000000.000000.8521230.02
151962015.12.09 18:00buy75990.012.058290.000000.00000
151972015.12.09 18:00sell76000.032.057930.000000.00000
151982015.12.09 18:20close75990.012.059550.000000.000000.8721230.89
151992015.12.09 20:00sell76010.052.062700.000000.00000
152002015.12.09 22:38close76010.052.058960.000000.0000013.6621244.55
152012015.12.09 22:38close76000.032.058960.000000.00000-2.5321242.02
152022015.12.09 22:38close75980.012.058960.000000.00000-6.3921235.63
152032015.12.09 23:00sell76020.012.058880.000000.00000
152042015.12.10 00:00sell76030.032.061280.000000.00000
152052015.12.10 00:08close76030.032.059980.000000.000002.7121238.34
152062015.12.10 00:08close76020.012.059980.000000.00000-0.8321237.52
152072015.12.10 01:00sell76040.012.059430.000000.00000
152082015.12.10 15:00close76040.012.049740.000000.000007.1921244.71
152092015.12.10 16:00buy76050.012.057470.000000.00000
152102015.12.10 16:18close76050.012.058700.000000.000000.8521245.56
152112015.12.10 21:00sell76060.012.064060.000000.00000
152122015.12.10 23:00sell76070.032.066640.000000.00000
152132015.12.11 00:07close76070.032.066780.000000.00000-0.4721245.09
152142015.12.11 00:07close76060.012.066780.000000.00000-2.0921243.00
152152015.12.11 04:00sell76080.012.066410.000000.00000
152162015.12.11 05:00sell76090.032.067150.000000.00000
152172015.12.11 08:00close76090.032.065710.000000.000003.0321246.03
152182015.12.11 08:00close76080.012.065710.000000.000000.4621246.49
152192015.12.11 09:00sell76100.012.064690.000000.00000
152202015.12.11 10:00sell76110.032.066780.000000.00000
152212015.12.11 11:00buy76120.012.071280.000000.00000
152222015.12.11 11:00sell76130.052.070960.000000.00000
152232015.12.11 11:01close76120.012.072580.000000.000000.9121247.40
152242015.12.11 12:05close76130.052.068060.000000.0000010.5221257.92
152252015.12.11 12:05close76110.032.068060.000000.00000-3.0921254.83
152262015.12.11 12:05close76100.012.068060.000000.00000-2.6021252.23
152272015.12.11 17:00buy76140.012.085450.000000.00000
152282015.12.11 17:57close76140.012.085980.000000.000000.3321252.56
152292015.12.11 20:00buy76150.012.091680.000000.00000
152302015.12.11 21:20close76150.012.092980.000000.000000.9021253.46
152312015.12.14 01:00sell76160.012.086030.000000.00000
152322015.12.14 02:00sell76170.032.087380.000000.00000
152332015.12.14 06:30close76170.032.085690.000000.000003.5921257.05
152342015.12.14 06:30close76160.012.085690.000000.000000.1821257.23
152352015.12.14 08:00sell76180.012.085660.000000.00000
152362015.12.14 15:43close76180.012.073510.000000.000009.0321266.26
152372015.12.14 16:00sell76190.012.073120.000000.00000
152382015.12.14 16:00close76190.012.071950.000000.000000.8021267.06
152392015.12.15 13:00sell76200.012.071220.000000.00000
152402015.12.15 14:00sell76210.032.075560.000000.00000
152412015.12.15 17:25close76210.032.072430.000000.000006.8321273.89
152422015.12.15 17:25close76200.012.072430.000000.00000-0.9821272.91
152432015.12.15 21:00buy76220.012.065870.000000.00000
152442015.12.16 00:00buy76230.032.066070.000000.00000
152452015.12.16 02:54close76230.032.066730.000000.000001.2821274.19
152462015.12.16 02:54close76220.012.066730.000000.000000.5421274.72
152472015.12.16 03:00buy76240.012.066880.000000.00000
152482015.12.16 15:00buy76250.032.065490.000000.00000
152492015.12.16 15:43close76250.032.067230.000000.000003.7021278.42
152502015.12.16 15:43close76240.012.067230.000000.000000.1921278.61
152512015.12.16 18:00buy76260.012.075140.000000.00000
152522015.12.16 18:18close76260.012.076440.000000.000000.9121279.52
152532015.12.17 07:00buy76270.012.063330.000000.00000
152542015.12.17 16:45close76270.012.075540.000000.000009.0821288.60
152552015.12.17 17:00buy76280.012.073950.000000.00000
152562015.12.17 17:12close76280.012.075220.000000.000000.8821289.48
152572015.12.17 22:00sell76290.012.077530.000000.00000
152582015.12.17 23:00sell76300.032.078380.000000.00000
152592015.12.17 23:59close76300.032.077700.000000.000001.3221290.80
152602015.12.17 23:59close76290.012.077700.000000.00000-0.2021290.60
152612015.12.18 00:00sell76310.012.076180.000000.00000
152622015.12.18 01:00sell76320.032.076890.000000.00000
152632015.12.18 10:18close76320.032.075310.000000.000003.3421293.94
152642015.12.18 10:18close76310.012.075310.000000.000000.5821294.52
152652015.12.18 18:00sell76330.012.068960.000000.00000
152662015.12.18 18:38close76330.012.067700.000000.000000.8821295.40
152672016.01.06 09:00sell76340.012.056640.000000.00000
152682016.01.06 11:00sell76350.032.061180.000000.00000
152692016.01.06 13:00sell76360.052.065260.000000.00000
152702016.01.06 14:51close76360.052.062140.000000.0000011.3421306.74
152712016.01.06 14:51close76350.032.062140.000000.00000-2.3721304.37
152722016.01.06 14:51close76340.012.062140.000000.00000-4.1921300.18
152732016.01.06 15:00sell76370.012.063700.000000.00000
152742016.01.07 08:00sell76380.032.065450.000000.00000
152752016.01.07 09:21close76380.032.063650.000000.000003.8421304.02
152762016.01.07 09:21close76370.012.063650.000000.000000.0321304.05
152772016.01.08 02:00sell76390.012.062320.000000.00000
152782016.01.08 10:00buy76400.012.063250.000000.00000
152792016.01.08 10:00sell76410.032.062930.000000.00000
152802016.01.08 10:02close76410.032.061370.000000.000003.3021307.35
152812016.01.08 10:02close76390.012.061370.000000.000000.6421307.99
152822016.01.08 12:00buy76420.032.062500.000000.00000
152832016.01.08 15:00buy76430.052.055930.000000.00000
152842016.01.08 17:04close76430.052.059980.000000.0000014.8321322.82
152852016.01.08 17:04close76420.032.059980.000000.00000-5.8721316.95
152862016.01.08 17:04close76400.012.059980.000000.00000-2.5221314.43
152872016.01.11 19:00buy76440.012.068780.000000.00000
152882016.01.11 19:02close76440.012.070030.000000.000000.8721315.30
152892016.01.11 21:00sell76450.012.070390.000000.00000
152902016.01.12 11:00sell76460.032.071210.000000.00000
152912016.01.12 11:06close76460.032.069670.000000.000003.2621318.56
152922016.01.12 11:06close76450.012.069670.000000.000000.4921319.05
152932016.01.12 12:00sell76470.012.060560.000000.00000
152942016.01.12 12:07close76470.012.059270.000000.000000.9021319.95
152952016.01.12 13:00sell76480.012.052630.000000.00000
152962016.01.12 13:33close76480.012.051280.000000.000000.9421320.89
152972016.01.12 18:00buy76490.012.050620.000000.00000
152982016.01.12 19:35close76490.012.062910.000000.000009.1421330.03
152992016.01.13 18:00buy76500.012.059090.000000.00000
153002016.01.13 18:01close76500.012.060320.000000.000000.8521330.88
153012016.01.13 19:00buy76510.012.068220.000000.00000
153022016.01.13 20:00buy76520.032.067780.000000.00000
153032016.01.13 20:29close76520.032.069900.000000.000004.5621335.44
153042016.01.13 20:29close76510.012.069900.000000.000001.1921336.63
153052016.01.13 23:00sell76530.012.070710.000000.00000
153062016.01.14 17:00sell76540.032.074320.000000.00000
153072016.01.14 17:13close76540.032.072170.000000.000004.6221341.25
153082016.01.14 17:13close76530.012.072170.000000.00000-1.1021340.15
153092016.01.14 18:00sell76550.012.066090.000000.00000
153102016.01.14 19:00sell76560.032.071030.000000.00000
153112016.01.14 21:58close76560.032.067800.000000.000007.0621347.21
153122016.01.14 21:58close76550.012.067800.000000.00000-1.3521345.86
153132016.01.15 09:00buy76570.012.082580.000000.00000
153142016.01.15 09:07close76570.012.083680.000000.000000.7521346.61
153152016.01.19 15:00sell76580.012.058880.000000.00000
153162016.01.19 15:05close76580.012.057580.000000.000000.9021347.51
153172016.01.20 19:00sell76590.012.067110.000000.00000
153182016.01.20 20:05close76590.012.065930.000000.000000.8121348.32
153192016.01.20 23:00buy76600.012.053670.000000.00000
153202016.01.21 03:00buy76610.032.052300.000000.00000
153212016.01.21 05:49close76610.032.053980.000000.000003.5721351.89
153222016.01.21 05:49close76600.012.053980.000000.000000.0321351.92
153232016.01.21 06:00buy76620.012.053630.000000.00000
153242016.01.21 13:00buy76630.032.049060.000000.00000
153252016.01.21 14:00buy76640.052.044960.000000.00000
153262016.01.21 15:00buy76650.072.040600.000000.00000
153272016.01.21 16:00buy76660.092.033410.000000.00000
153282016.01.21 18:00buy76670.112.026490.000000.00000
153292016.01.22 13:00buy76680.132.021980.000000.00000
153302016.01.22 15:56close76680.132.032760.000000.00000104.1321456.05
153312016.01.22 15:56close76670.112.032760.000000.0000050.4321506.48
153322016.01.22 15:56close76660.092.032760.000000.00000-5.4221501.06
153332016.01.22 15:56close76650.072.032760.000000.00000-41.9321459.13
153342016.01.22 15:56close76640.052.032760.000000.00000-46.2921412.84
153352016.01.22 15:56close76630.032.032760.000000.00000-37.0021375.84
153362016.01.22 15:56close76620.012.032760.000000.00000-15.7521360.08
153372016.01.25 01:00buy76690.012.018450.000000.00000
153382016.01.25 02:00buy76700.032.016260.000000.00000
153392016.01.25 02:53close76700.032.017850.000000.000003.3721363.45
153402016.01.25 02:53close76690.012.017850.000000.00000-0.5221362.93
153412016.01.25 03:00buy76710.012.018050.000000.00000
153422016.01.25 17:57close76710.012.030210.000000.000009.0421371.97
153432016.01.26 01:00sell76720.012.035120.000000.00000
153442016.01.26 02:00sell76730.032.036120.000000.00000
153452016.01.26 02:04close76730.032.034560.000000.000003.3021375.27
153462016.01.26 02:04close76720.012.034560.000000.000000.3521375.62
153472016.01.26 08:00sell76740.012.032940.000000.00000
153482016.01.26 10:00sell76750.032.034390.000000.00000
153492016.01.26 10:06close76750.032.032620.000000.000003.7721379.39
153502016.01.26 10:06close76740.012.032620.000000.000000.1721379.56
153512016.01.26 11:00sell76760.012.028290.000000.00000
153522016.01.26 11:55close76760.012.027040.000000.000000.8721380.43
153532016.01.26 16:00sell76770.012.016700.000000.00000
153542016.01.26 16:03close76770.012.015480.000000.000000.8421381.27
153552016.01.27 17:00sell76780.012.013500.000000.00000
153562016.01.27 17:05close76780.012.012310.000000.000000.8221382.09
153572016.01.27 20:00buy76790.012.006330.000000.00000
153582016.01.27 21:00buy76800.032.005420.000000.00000
153592016.01.27 21:00close76800.032.004720.000000.00000-1.7821380.31
153602016.01.27 21:00close76790.012.004720.000000.00000-1.2721379.04
153612016.01.27 22:00buy76810.012.012330.000000.00000
153622016.01.27 23:00buy76820.032.009280.000000.00000
153632016.01.28 05:47close76820.032.011230.000000.000003.7821382.83
153642016.01.28 05:47close76810.012.011230.000000.00000-1.0221381.80
153652016.01.28 18:00buy76830.012.027010.000000.00000
153662016.01.28 19:00buy76840.032.020330.000000.00000
153672016.01.29 00:00buy76850.052.015160.000000.00000
153682016.01.29 15:00sell76860.012.007020.000000.00000
153692016.01.29 15:00buy76870.072.007310.000000.00000
153702016.01.29 15:37close76860.012.005790.000000.000000.8621382.66
153712016.01.29 16:00buy76880.092.000700.000000.00000
153722016.01.29 21:00buy76890.111.995170.000000.00000
153732016.02.01 10:36close76890.112.004960.000000.0000079.4521462.12
153742016.02.01 10:36close76880.092.004960.000000.0000027.7021489.82
153752016.02.01 10:36close76870.072.004960.000000.00000-13.1321476.69
153762016.02.01 10:36close76850.052.004960.000000.00000-38.7921437.89
153772016.02.01 10:36close76840.032.004960.000000.00000-35.0421402.86
153782016.02.01 10:36close76830.012.004960.000000.00000-16.6821386.18
153792016.02.02 07:00sell76900.012.015640.000000.00000
153802016.02.02 10:00sell76910.032.016970.000000.00000
153812016.02.02 10:49close76910.032.015160.000000.000003.8621390.04
153822016.02.02 10:49close76900.012.015160.000000.000000.2921390.33
153832016.02.02 16:00buy76920.012.023290.000000.00000
153842016.02.02 16:35close76920.012.024540.000000.000000.8621391.19
153852016.02.03 01:00sell76930.012.023980.000000.00000
153862016.02.03 02:00sell76940.032.026360.000000.00000
153872016.02.03 09:47close76940.032.024380.000000.000004.2421395.43
153882016.02.03 09:47close76930.012.024380.000000.00000-0.3721395.06
153892016.02.03 10:00sell76950.012.021890.000000.00000
153902016.02.03 10:23close76950.012.020620.000000.000000.8821395.94
153912016.02.03 12:00buy76960.012.027300.000000.00000
153922016.02.03 12:52close76960.012.028560.000000.000000.8821396.82
153932016.02.03 16:00sell76970.012.015080.000000.00000
153942016.02.03 16:09close76970.012.013780.000000.000000.9121397.73
153952016.02.04 02:00buy76980.012.012250.000000.00000
153962016.02.04 03:00buy76990.032.009100.000000.00000
153972016.02.04 04:00buy77000.052.005060.000000.00000
153982016.02.04 09:32close77000.052.007920.000000.0000010.3721408.10
153992016.02.04 09:32close76990.032.007920.000000.00000-2.8721405.23
154002016.02.04 09:32close76980.012.007920.000000.00000-3.3121401.92
154012016.02.04 10:00buy77010.012.007200.000000.00000
154022016.02.04 13:00buy77020.032.002570.000000.00000
154032016.02.04 14:00buy77030.051.997860.000000.00000
154042016.02.04 14:45close77030.052.000570.000000.000009.8121411.73
154052016.02.04 14:45close77020.032.000570.000000.00000-4.7021407.03
154062016.02.04 14:45close77010.012.000570.000000.00000-5.0421401.99
154072016.02.05 07:00buy77040.011.999780.000000.00000
154082016.02.05 08:00buy77050.031.998510.000000.00000
154092016.02.05 13:00buy77060.051.993860.000000.00000
154102016.02.05 13:04close77060.051.996790.000000.0000010.6321412.62
154112016.02.05 13:04close77050.031.996790.000000.00000-4.0821408.54
154122016.02.05 13:04close77040.011.996790.000000.00000-2.3121406.23
154132016.02.05 17:00buy77070.012.005160.000000.00000
154142016.02.05 18:00close77070.012.006290.000000.000000.7821407.01
154152016.02.08 05:00sell77080.012.015730.000000.00000
154162016.02.08 12:00buy77090.012.016700.000000.00000
154172016.02.08 12:00sell77100.032.016350.000000.00000
154182016.02.08 12:12close77100.032.014850.000000.000003.1621410.17
154192016.02.08 12:12close77080.012.014850.000000.000000.5921410.76
154202016.02.08 13:00sell77110.012.007950.000000.00000
154212016.02.08 13:00buy77120.032.008270.000000.00000
154222016.02.08 13:05close77110.012.006720.000000.000000.8521411.61
154232016.02.08 18:09close77120.032.012650.000000.000009.6421421.25
154242016.02.08 18:09close77090.012.012650.000000.00000-3.1121418.14
154252016.02.09 17:00sell77130.011.992020.000000.00000
154262016.02.09 17:03close77130.011.990710.000000.000000.9121419.05
154272016.02.09 18:00buy77140.012.002130.000000.00000
154282016.02.09 18:52close77140.012.003610.000000.000001.0421420.09
154292016.02.10 07:00sell77150.012.012580.000000.00000
154302016.02.10 08:00sell77160.032.013530.000000.00000
154312016.02.10 08:59close77160.032.012050.000000.000003.1121423.20
154322016.02.10 08:59close77150.012.012050.000000.000000.3221423.52
154332016.02.10 09:00sell77170.012.011350.000000.00000
154342016.02.10 13:00sell77180.032.013250.000000.00000
154352016.02.10 13:22close77180.032.011430.000000.000003.8821427.40
154362016.02.10 13:22close77170.012.011430.000000.00000-0.1321427.27
154372016.02.11 00:00sell77190.012.021880.000000.00000
154382016.02.11 01:00sell77200.032.024160.000000.00000
154392016.02.11 01:46close77200.032.022370.000000.000003.8121431.08
154402016.02.11 01:46close77190.012.022370.000000.00000-0.4421430.64
154412016.02.11 02:00sell77210.012.021850.000000.00000
154422016.02.11 03:00sell77220.032.022620.000000.00000
154432016.02.11 07:00sell77230.052.026890.000000.00000
154442016.02.11 09:38close77230.052.024190.000000.000009.7721440.41
154452016.02.11 09:38close77220.032.024190.000000.00000-3.7421436.67
154462016.02.11 09:38close77210.012.024190.000000.00000-1.8221434.85
154472016.02.11 11:00sell77240.012.016690.000000.00000
154482016.02.11 11:16close77240.012.015620.000000.000000.7321435.58
154492016.02.12 19:00sell77250.011.999990.000000.00000
154502016.02.12 20:00sell77260.032.002360.000000.00000
154512016.02.12 21:00sell77270.052.009210.000000.00000
154522016.02.15 05:01close77270.052.004990.000000.0000015.5721451.15
154532016.02.15 05:01close77260.032.004990.000000.00000-6.0621445.09
154542016.02.15 05:01close77250.012.004990.000000.00000-3.7921441.30
154552016.02.15 07:00buy77280.012.006250.000000.00000
154562016.02.15 10:00buy77290.032.005050.000000.00000
154572016.02.15 10:22close77290.032.006790.000000.000003.7121445.01
154582016.02.15 10:22close77280.012.006790.000000.000000.3421445.35
154592016.02.15 20:00buy77300.011.997020.000000.00000
154602016.02.15 22:00buy77310.031.996100.000000.00000
154612016.02.16 01:11close77310.031.997560.000000.000002.9421448.29
154622016.02.16 01:11close77300.011.997560.000000.000000.2921448.57
154632016.02.16 02:00buy77320.011.998260.000000.00000
154642016.02.16 03:00sell77330.011.991010.000000.00000
154652016.02.16 03:00buy77340.031.991420.000000.00000
154662016.02.16 04:00sell77350.031.991940.000000.00000
154672016.02.16 04:47close77350.031.989760.000000.000004.6921453.26
154682016.02.16 04:47close77330.011.989760.000000.000000.8721454.13
154692016.02.16 06:00buy77360.051.985720.000000.00000
154702016.02.16 10:31close77360.051.989820.000000.0000015.0221469.15
154712016.02.16 10:31close77340.031.989820.000000.00000-3.8121465.34
154722016.02.16 10:31close77320.011.989820.000000.00000-6.4021458.94
154732016.02.17 03:00buy77370.011.983110.000000.00000
154742016.02.17 04:00buy77380.031.982560.000000.00000
154752016.02.17 07:47close77380.031.983990.000000.000003.0021461.94
154762016.02.17 07:47close77370.011.983990.000000.000000.5921462.53
154772016.02.17 17:00sell77390.011.965860.000000.00000
154782016.02.17 17:06close77390.011.964630.000000.000000.8521463.38
154792016.02.17 20:00buy77400.011.959780.000000.00000
154802016.02.17 23:00buy77410.031.958860.000000.00000
154812016.02.18 00:00buy77420.051.954920.000000.00000
154822016.02.18 11:15close77420.051.956770.000000.000006.5921469.97
154832016.02.18 11:15close77410.031.956770.000000.00000-5.3121464.67
154842016.02.18 11:15close77400.011.956770.000000.00000-2.4621462.20
154852016.02.19 00:00sell77430.011.967240.000000.00000
154862016.02.19 02:00sell77440.031.968310.000000.00000
154872016.02.19 11:40close77440.031.966740.000000.000003.3221465.52
154882016.02.19 11:40close77430.011.966740.000000.000000.3021465.82
154892016.02.19 16:00buy77450.011.973550.000000.00000
154902016.02.19 16:01close77450.011.975000.000000.000001.0121466.83
154912016.02.22 08:00buy77460.011.963850.000000.00000
154922016.02.22 09:00buy77470.031.961280.000000.00000
154932016.02.22 10:00buy77480.051.954710.000000.00000
154942016.02.22 11:00buy77490.071.947130.000000.00000
154952016.02.22 14:00buy77500.091.942810.000000.00000
154962016.02.22 15:00buy77510.111.936150.000000.00000
154972016.02.22 16:00buy77520.131.927040.000000.00000
154982016.02.22 23:06close77520.131.940840.000000.00000133.5521600.38
154992016.02.22 23:06close77510.111.940840.000000.0000037.9021638.28
155002016.02.22 23:06close77500.091.940840.000000.00000-13.9221624.36
155012016.02.22 23:06close77490.071.940840.000000.00000-33.4921590.87
155022016.02.22 23:06close77480.051.940840.000000.00000-52.3321538.54
155032016.02.22 23:06close77470.031.940840.000000.00000-46.1721492.37
155042016.02.22 23:06close77460.011.940840.000000.00000-17.3221475.05
155052016.02.23 01:00buy77530.011.940670.000000.00000
155062016.02.23 02:00buy77540.031.939120.000000.00000
155072016.02.23 03:38close77540.031.940730.000000.000003.4121478.46
155082016.02.23 03:38close77530.011.940730.000000.00000-0.0221478.44
155092016.02.23 06:00buy77550.011.936170.000000.00000
155102016.02.23 09:00buy77560.031.932630.000000.00000
155112016.02.23 09:03close77560.031.934800.000000.000004.6721483.11
155122016.02.23 09:03close77550.011.934800.000000.00000-1.1021482.01
155132016.02.23 10:00buy77570.011.937210.000000.00000
155142016.02.23 13:00buy77580.031.935920.000000.00000
155152016.02.23 13:07close77580.031.937620.000000.000003.6121485.62
155162016.02.23 13:07close77570.011.937620.000000.000000.2421485.86
155172016.02.23 18:00buy77590.011.946830.000000.00000
155182016.02.23 18:04close77590.011.948150.000000.000000.9221486.78
155192016.02.23 19:00sell77600.011.935980.000000.00000
155202016.02.23 19:02close77600.011.934800.000000.000000.8221487.60
155212016.02.23 23:00buy77610.011.930070.000000.00000
155222016.02.24 10:00buy77620.031.928590.000000.00000
155232016.02.24 12:00buy77630.051.922240.000000.00000
155242016.02.24 15:15close77630.051.925980.000000.0000013.6721501.27
155252016.02.24 15:15close77620.031.925980.000000.00000-6.0721495.20
155262016.02.24 15:15close77610.011.925980.000000.00000-3.1821492.02
155272016.02.24 18:00sell77640.011.919670.000000.00000
155282016.02.24 18:52close77640.011.918410.000000.000000.8721492.89
155292016.02.25 00:00buy77650.011.909170.000000.00000
155302016.02.25 13:00buy77660.031.907530.000000.00000
155312016.02.25 13:07close77660.031.909080.000000.000003.2721496.16
155322016.02.25 13:07close77650.011.909080.000000.00000-0.1421496.02
155332016.02.25 20:00buy77670.011.893430.000000.00000
155342016.02.25 21:00buy77680.031.888670.000000.00000
155352016.02.25 21:52close77680.031.891330.000000.000005.7721501.79
155362016.02.25 21:52close77670.011.891330.000000.00000-1.6521500.14
155372016.02.25 22:00buy77690.011.891220.000000.00000
155382016.02.26 00:00buy77700.031.889310.000000.00000
155392016.02.26 01:13close77700.031.890830.000000.000003.2021503.34
155402016.02.26 01:13close77690.011.890830.000000.00000-0.4021502.93
155412016.02.26 02:00buy77710.011.892020.000000.00000
155422016.02.26 08:00buy77720.031.890570.000000.00000
155432016.02.26 08:30close77720.031.892320.000000.000003.7221506.65
155442016.02.26 08:30close77710.011.892320.000000.000000.1521506.80
155452016.02.26 09:00buy77730.011.891560.000000.00000
155462016.02.26 16:00buy77740.031.889000.000000.00000
155472016.02.26 17:00buy77750.051.882190.000000.00000
155482016.02.26 18:00buy77760.071.876900.000000.00000
155492016.02.29 09:58close77760.071.882190.000000.0000026.9521533.75
155502016.02.29 09:58close77750.051.882190.000000.00000-0.5721533.18
155512016.02.29 09:58close77740.031.882190.000000.00000-15.6521517.53
155522016.02.29 09:58close77730.011.882190.000000.00000-7.1421510.39
155532016.02.29 10:00buy77770.011.882850.000000.00000
155542016.02.29 11:00buy77780.031.879660.000000.00000
155552016.02.29 11:38close77780.031.882430.000000.000006.0221516.41
155562016.02.29 11:38close77770.011.882430.000000.00000-0.3921516.02
155572016.02.29 18:00buy77790.011.888080.000000.00000
155582016.02.29 19:00buy77800.031.883130.000000.00000
155592016.03.01 00:30close77800.031.886430.000000.000007.0821523.09
155602016.03.01 00:30close77790.011.886430.000000.00000-1.3521521.74
155612016.03.01 07:00sell77810.011.885600.000000.00000
155622016.03.01 12:00sell77820.031.889020.000000.00000
155632016.03.01 15:30close77820.031.887410.000000.000003.4121525.15
155642016.03.01 15:30close77810.011.887410.000000.00000-1.4321523.72
155652016.03.01 20:00buy77830.011.873770.000000.00000
155662016.03.01 21:00buy77840.031.871930.000000.00000
155672016.03.02 01:40close77840.031.873740.000000.000003.7321527.44
155682016.03.02 01:40close77830.011.873740.000000.00000-0.1321527.31
155692016.03.02 07:00buy77850.011.874700.000000.00000
155702016.03.02 15:00close77850.011.884010.000000.000006.9121534.22
155712016.03.02 20:00sell77860.011.890860.000000.00000
155722016.03.02 21:00sell77870.031.892740.000000.00000
155732016.03.02 21:50close77870.031.890930.000000.000003.8521538.07
155742016.03.02 21:50close77860.011.890930.000000.00000-0.1321537.94
155752016.03.02 22:00sell77880.011.890600.000000.00000
155762016.03.03 10:00buy77890.011.893970.000000.00000
155772016.03.03 10:00sell77900.031.893480.000000.00000
155782016.03.03 10:01close77890.011.895100.000000.000000.7821538.72
155792016.03.03 10:24close77900.031.891320.000000.000004.6521543.37
155802016.03.03 10:24close77880.011.891320.000000.00000-0.5521542.82
155812016.03.03 11:00sell77910.011.888280.000000.00000
155822016.03.03 11:31close77910.011.887180.000000.000000.7521543.57
155832016.03.03 16:00buy77920.011.897440.000000.00000
155842016.03.03 16:52close77920.011.898980.000000.000001.0921544.66
155852016.03.04 00:00sell77930.011.899380.000000.00000
155862016.03.04 01:00sell77940.031.900780.000000.00000
155872016.03.04 06:43close77940.031.899140.000000.000003.4721548.13
155882016.03.04 06:43close77930.011.899140.000000.000000.1121548.24
155892016.03.04 07:00sell77950.011.899010.000000.00000
155902016.03.04 12:00sell77960.031.901270.000000.00000
155912016.03.04 12:16close77960.031.899330.000000.000004.1521552.39
155922016.03.04 12:16close77950.011.899330.000000.00000-0.3121552.08
155932016.03.07 19:00buy77970.011.896070.000000.00000
155942016.03.07 19:05close77970.011.897300.000000.000000.8521552.93
155952016.03.08 08:00sell77980.011.899100.000000.00000
155962016.03.08 10:00sell77990.031.899650.000000.00000
155972016.03.08 10:13close77990.031.898080.000000.000003.3221556.25
155982016.03.08 10:13close77980.011.898080.000000.000000.7021556.95
155992016.03.08 18:00buy78000.011.905660.000000.00000
156002016.03.08 19:00buy78010.031.904520.000000.00000
156012016.03.08 22:37close78010.031.906880.000000.000005.0921562.04
156022016.03.08 22:37close78000.011.906880.000000.000000.8521562.89
156032016.03.09 00:00sell78020.011.905630.000000.00000
156042016.03.09 01:00sell78030.031.906790.000000.00000
156052016.03.09 07:15close78030.031.905160.000000.000003.4521566.34
156062016.03.09 07:15close78020.011.905160.000000.000000.2821566.62
156072016.03.09 18:00sell78040.011.891430.000000.00000
156082016.03.09 18:09close78040.011.890270.000000.000000.8021567.42
156092016.03.09 19:00sell78050.011.883690.000000.00000
156102016.03.09 20:00buy78060.011.884250.000000.00000
156112016.03.09 22:00sell78070.031.885130.000000.00000
156122016.03.10 00:00buy78080.031.883600.000000.00000
156132016.03.10 00:44close78070.031.883620.000000.000003.3721570.79
156142016.03.10 00:44close78050.011.883620.000000.000000.0421570.83
156152016.03.10 03:15close78080.031.885020.000000.000002.9821573.81
156162016.03.10 03:15close78060.011.885020.000000.000000.3721574.18
156172016.03.10 06:00buy78090.011.885420.000000.00000
156182016.03.10 08:00buy78100.031.884490.000000.00000
156192016.03.10 12:21close78100.031.886050.000000.000003.3021577.48
156202016.03.10 12:21close78090.011.886050.000000.000000.4121577.89
156212016.03.10 14:00sell78110.011.884580.000000.00000
156222016.03.10 14:45close78110.011.883060.000000.000001.0721578.96
156232016.03.10 18:00buy78120.011.906910.000000.00000
156242016.03.10 18:01close78120.011.908180.000000.000000.8821579.84
156252016.03.10 21:00sell78130.011.906820.000000.00000
156262016.03.11 06:00close78130.011.897360.000000.000007.0321586.87
156272016.03.11 18:00buy78140.011.906080.000000.00000
156282016.03.11 20:00buy78150.031.903440.000000.00000
156292016.03.14 09:50close78150.031.906030.000000.000005.4921592.36
156302016.03.14 09:50close78140.011.906030.000000.00000-0.1521592.20
156312016.03.15 00:00buy78160.011.898290.000000.00000
156322016.03.15 02:00buy78170.031.896070.000000.00000
156332016.03.15 03:08close78170.031.897630.000000.000003.3021595.50
156342016.03.15 03:08close78160.011.897630.000000.00000-0.5621594.94
156352016.03.15 10:00buy78180.011.902980.000000.00000
156362016.03.15 10:07close78180.011.904250.000000.000000.8821595.82
156372016.03.16 01:00buy78190.011.890460.000000.00000
156382016.03.16 03:00buy78200.031.889160.000000.00000
156392016.03.16 09:00buy78210.051.884400.000000.00000
156402016.03.16 09:43close78210.051.887320.000000.0000010.5921606.41
156412016.03.16 09:43close78200.031.887320.000000.00000-4.3521602.06
156422016.03.16 09:43close78190.011.887320.000000.00000-2.4321599.63
156432016.03.16 21:00sell78220.011.871620.000000.00000
156442016.03.16 21:10close78220.011.870510.000000.000000.7621600.39
156452016.03.17 00:00buy78230.011.870290.000000.00000
156462016.03.17 03:00buy78240.031.868770.000000.00000
156472016.03.17 09:00buy78250.051.863080.000000.00000
156482016.03.17 11:00buy78260.071.855820.000000.00000
156492016.03.17 12:14close78260.071.862050.000000.0000032.2021632.59
156502016.03.17 12:14close78250.051.862050.000000.00000-4.2121628.38
156512016.03.17 12:14close78240.031.862050.000000.00000-15.3321613.05
156522016.03.17 12:14close78230.011.862050.000000.00000-6.2421606.81
156532016.03.17 13:00buy78270.011.865210.000000.00000
156542016.03.17 13:44close78270.011.866570.000000.000000.9521607.76
156552016.03.17 16:00buy78280.011.886010.000000.00000
156562016.03.17 16:00close78280.011.887200.000000.000000.8221608.58
156572016.03.17 20:00sell78290.011.882080.000000.00000
156582016.03.18 18:00sell78300.031.884310.000000.00000
156592016.03.18 18:04close78300.031.882390.000000.000004.1121612.69
156602016.03.18 18:04close78290.011.882390.000000.00000-0.2921612.40
156612016.03.21 03:00sell78310.011.886640.000000.00000
156622016.03.22 10:00close78310.011.877320.000000.000006.9321619.33
156632016.03.22 11:00sell78320.011.866990.000000.00000
156642016.03.22 11:30close78320.011.867110.000000.00000-0.1621619.17
156652016.03.22 14:00buy78330.011.870900.000000.00000
156662016.03.22 15:00sell78340.011.863410.000000.00000
156672016.03.22 15:00buy78350.031.863820.000000.00000
156682016.03.22 15:06close78340.011.862200.000000.000000.8421620.01
156692016.03.22 16:00buy78360.051.858910.000000.00000
156702016.03.22 21:00buy78370.071.852990.000000.00000
156712016.03.23 15:12close78370.071.858490.000000.0000028.0621648.07
156722016.03.23 15:12close78360.051.858490.000000.00000-2.1521645.92
156732016.03.23 15:12close78350.031.858490.000000.00000-12.3221633.60
156742016.03.23 15:12close78330.011.858490.000000.00000-9.4121624.19
156752016.03.24 02:00sell78380.011.864080.000000.00000
156762016.03.24 03:00sell78390.031.865790.000000.00000
156772016.03.24 06:47close78390.031.863990.000000.000003.8421628.03
156782016.03.24 06:47close78380.011.863990.000000.000000.0021628.03
156792016.03.24 07:00sell78400.011.864340.000000.00000
156802016.03.24 08:00sell78410.031.865830.000000.00000
156812016.03.24 10:15close78410.031.864190.000000.000003.4821631.51
156822016.03.24 10:15close78400.011.864190.000000.000000.0521631.56
156832016.03.24 13:00buy78420.011.873890.000000.00000
156842016.03.24 13:13close78420.011.875180.000000.000000.9021632.46
156852016.03.24 19:00sell78430.011.875740.000000.00000
156862016.03.24 20:00sell78440.031.877300.000000.00000
156872016.03.24 21:06close78440.031.875560.000000.000003.7021636.16
156882016.03.24 21:06close78430.011.875560.000000.000000.0621636.22
156892016.03.24 22:00sell78450.011.873040.000000.00000
156902016.03.24 23:00sell78460.031.874630.000000.00000
156912016.03.25 00:58close78460.031.873920.000000.000001.4521637.67
156922016.03.25 00:58close78450.011.873920.000000.00000-0.7121636.96
156932016.03.30 22:00buy78470.011.865610.000000.00000
156942016.03.30 23:00buy78480.031.864280.000000.00000
156952016.03.31 14:03close78480.031.865980.000000.000003.2121640.17
156962016.03.31 14:03close78470.011.865980.000000.000000.0721640.23
156972016.03.31 16:00sell78490.011.855880.000000.00000
156982016.03.31 16:15close78490.011.854630.000000.000000.8721641.10
156992016.03.31 18:00buy78500.011.859750.000000.00000
157002016.03.31 18:03close78500.011.861100.000000.000000.9521642.05
157012016.04.01 11:00sell78510.011.865590.000000.00000
157022016.04.01 12:01close78510.011.864390.000000.000000.8221642.87
157032016.04.01 17:00sell78520.011.857930.000000.00000
157042016.04.01 17:33close78520.011.856460.000000.000001.0321643.90
157052016.04.04 02:00buy78530.011.854030.000000.00000
157062016.04.04 12:00sell78540.011.853580.000000.00000
157072016.04.04 13:00sell78550.031.858350.000000.00000
157082016.04.04 15:40close78530.011.865930.000000.000008.8521652.75
157092016.04.04 16:00buy78560.011.866590.000000.00000
157102016.04.04 16:00sell78570.051.866230.000000.00000
157112016.04.04 16:46close78570.051.861190.000000.0000018.5421671.29
157122016.04.04 16:46close78550.031.861190.000000.00000-6.6021664.69
157132016.04.04 16:46close78540.011.861190.000000.00000-5.7821658.91
157142016.04.04 17:00buy78580.031.862460.000000.00000
157152016.04.04 17:58close78580.031.865250.000000.000006.0721664.98
157162016.04.04 17:58close78560.011.865250.000000.00000-1.0721663.91
157172016.04.04 23:00sell78590.011.864090.000000.00000
157182016.04.05 00:00sell78600.031.866430.000000.00000
157192016.04.05 00:42close78600.031.866430.000000.00000-0.2121663.70
157202016.04.05 00:42close78590.011.866430.000000.00000-1.8021661.90
157212016.04.05 01:00sell78610.011.865540.000000.00000
157222016.04.05 04:00sell78620.031.868590.000000.00000
157232016.04.05 07:20close78620.031.866550.000000.000004.3821666.28
157242016.04.05 07:20close78610.011.866550.000000.00000-0.8221665.46
157252016.04.05 18:00sell78630.011.862720.000000.00000
157262016.04.05 18:10close78630.011.861420.000000.000000.9021666.36
157272016.04.06 02:00buy78640.011.860820.000000.00000
157282016.04.06 04:00buy78650.031.859470.000000.00000
157292016.04.06 15:00sell78660.011.845720.000000.00000
157302016.04.06 15:00buy78670.051.846040.000000.00000
157312016.04.06 15:02close78660.011.844420.000000.000000.9021667.26
157322016.04.06 17:02close78670.051.852870.000000.0000025.2521692.51
157332016.04.06 17:02close78650.031.852870.000000.00000-15.0521677.46
157342016.04.06 17:02close78640.011.852870.000000.00000-6.0321671.43
157352016.04.06 22:00buy78680.011.851810.000000.00000
157362016.04.06 23:00buy78690.031.848870.000000.00000
157372016.04.07 10:00sell78700.011.838930.000000.00000
157382016.04.07 10:00buy78710.051.839310.000000.00000
157392016.04.07 11:00sell78720.031.839740.000000.00000
157402016.04.07 12:39close78710.051.844620.000000.0000019.5621690.99
157412016.04.07 12:39close78690.031.844620.000000.00000-10.1721680.83
157422016.04.07 12:39close78680.011.844620.000000.00000-5.5921675.23
157432016.04.07 15:00sell78730.051.846930.000000.00000
157442016.04.07 18:00sell78740.071.854960.000000.00000
157452016.04.07 22:09close78740.071.847930.000000.0000036.4021711.63
157462016.04.07 22:09close78730.051.847930.000000.00000-4.1021707.53
157472016.04.07 22:09close78720.031.847930.000000.00000-18.6321688.90
157482016.04.07 22:09close78700.011.847930.000000.00000-6.8121682.09
157492016.04.08 09:00buy78750.011.844090.000000.00000
157502016.04.08 10:00buy78760.031.842210.000000.00000
157512016.04.08 10:36close78760.031.844090.000000.000004.0221686.11
157522016.04.08 10:36close78750.011.844090.000000.00000-0.0721686.04
157532016.04.08 11:00buy78770.011.848570.000000.00000
157542016.04.08 12:00buy78780.031.846300.000000.00000
157552016.04.08 14:00buy78790.051.839910.000000.00000
157562016.04.08 16:00sell78800.011.833230.000000.00000
157572016.04.08 16:00buy78810.071.833420.000000.00000
157582016.04.08 17:00sell78820.031.834570.000000.00000
157592016.04.08 17:10close78820.031.832240.000000.000005.0321691.07
157602016.04.08 17:10close78800.011.832240.000000.000000.6721691.74
157612016.04.11 11:00close78810.071.839570.000000.0000031.4721723.21
157622016.04.11 11:00close78790.051.839570.000000.00000-1.8421721.37
157632016.04.11 11:00close78780.031.839570.000000.00000-15.4821705.89
157642016.04.11 11:00close78770.011.839570.000000.00000-6.8621699.02
157652016.04.11 12:00buy78830.011.845140.000000.00000
157662016.04.11 13:05close78830.011.846400.000000.000000.8721699.89
157672016.04.12 02:00buy78840.011.836560.000000.00000
157682016.04.12 17:00buy78850.031.835420.000000.00000
157692016.04.12 18:00sell78860.011.825330.000000.00000
157702016.04.12 18:00buy78870.051.825730.000000.00000
157712016.04.12 18:09close78860.011.823960.000000.000000.9521700.84
157722016.04.12 21:00buy78880.071.820330.000000.00000
157732016.04.13 11:00sell78890.011.818430.000000.00000
157742016.04.13 12:01close78890.011.817210.000000.000000.8421701.68
157752016.04.13 17:00sell78900.011.817670.000000.00000
157762016.04.13 17:00close78900.011.816460.000000.000000.8421702.52
157772016.04.13 18:00buy78910.091.815420.000000.00000
157782016.04.13 19:23close78910.091.822560.000000.0000047.5521750.07
157792016.04.13 19:23close78880.071.822560.000000.0000010.9121760.98
157802016.04.13 19:23close78870.051.822560.000000.00000-12.4521748.53
157812016.04.13 19:23close78850.031.822560.000000.00000-29.2621719.27
157822016.04.13 19:23close78840.011.822560.000000.00000-10.6121708.65
157832016.04.14 09:00buy78920.011.817970.000000.00000
157842016.04.14 14:00sell78930.011.813030.000000.00000
157852016.04.14 14:00buy78940.031.816480.000000.00000
157862016.04.14 14:00close78940.031.816110.000000.00000-1.0421707.61
157872016.04.14 14:00close78920.011.816110.000000.00000-1.4721706.14
157882016.04.14 15:00sell78950.031.814750.000000.00000
157892016.04.14 15:30close78950.031.812920.000000.000003.9121710.05
157902016.04.14 15:30close78930.011.812920.000000.000000.0121710.06
157912016.04.15 07:00buy78960.011.814590.000000.00000
157922016.04.15 08:00buy78970.031.813490.000000.00000
157932016.04.15 11:07close78970.031.815080.000000.000003.3721713.43
157942016.04.15 11:07close78960.011.815080.000000.000000.3021713.73
157952016.04.15 12:00buy78980.011.818090.000000.00000
157962016.04.15 12:01close78980.011.819360.000000.000000.8821714.61
157972016.04.18 01:00sell78990.011.836050.000000.00000
157982016.04.18 02:00sell79000.031.839930.000000.00000
157992016.04.18 04:16close79000.031.837680.000000.000004.8521719.46
158002016.04.18 04:16close78990.011.837680.000000.00000-1.2921718.17
158012016.04.18 05:00sell79010.011.836850.000000.00000
158022016.04.18 23:00close79010.011.826730.000000.000007.5221725.69
158032016.04.19 22:00buy79020.011.820940.000000.00000
158042016.04.20 19:00sell79030.011.814470.000000.00000
158052016.04.20 19:00buy79040.031.814760.000000.00000
158062016.04.20 20:00sell79050.031.815640.000000.00000
158072016.04.20 21:22close79050.031.813400.000000.000004.8221730.51
158082016.04.20 21:22close79030.011.813400.000000.000000.7321731.24
158092016.04.21 13:00close79040.031.817730.000000.000006.0721737.32
158102016.04.21 13:00close79020.011.817730.000000.00000-2.6521734.67
158112016.04.22 10:00buy79060.011.828310.000000.00000
158122016.04.22 11:00buy79070.031.827070.000000.00000
158132016.04.22 11:41close79070.031.829380.000000.000004.9821739.65
158142016.04.22 11:41close79060.011.829380.000000.000000.7321740.38
158152016.04.22 16:00sell79080.011.820430.000000.00000
158162016.04.22 17:00sell79090.031.822170.000000.00000
158172016.04.22 20:00sell79100.051.829010.000000.00000
158182016.04.22 23:29close79100.051.824790.000000.0000015.4721755.85
158192016.04.22 23:29close79090.031.824790.000000.00000-6.1021749.75
158202016.04.22 23:29close79080.011.824790.000000.00000-3.3421746.41
158212016.04.25 06:00sell79110.011.830290.000000.00000
158222016.04.25 07:00sell79120.031.831030.000000.00000
158232016.04.25 10:08close79120.031.829280.000000.000003.7221750.13
158242016.04.25 10:08close79110.011.829280.000000.000000.6921750.82
158252016.04.25 22:00sell79130.011.836080.000000.00000
158262016.04.26 04:00sell79140.031.836960.000000.00000
158272016.04.26 12:00buy79150.011.841790.000000.00000
158282016.04.26 12:00sell79160.051.841480.000000.00000
158292016.04.26 13:35close79150.011.843140.000000.000000.9521751.77
158302016.04.26 16:00buy79170.011.847830.000000.00000
158312016.04.26 16:00sell79180.071.847380.000000.00000
158322016.04.26 16:28close79170.011.849040.000000.000000.8421752.61
158332016.04.26 17:57close79180.071.842280.000000.0000026.2721778.88
158342016.04.26 17:57close79160.051.842280.000000.00000-3.3421775.54
158352016.04.26 17:57close79140.031.842280.000000.00000-12.1721763.37
158362016.04.26 17:57close79130.011.842280.000000.00000-4.7021758.67
158372016.04.26 18:00sell79190.011.840450.000000.00000
158382016.04.26 19:00sell79200.031.842890.000000.00000
158392016.04.26 20:26close79200.031.840310.000000.000005.5921764.26
158402016.04.26 20:26close79190.011.840310.000000.000000.0321764.29
158412016.04.27 12:00sell79210.011.836220.000000.00000
158422016.04.27 14:00sell79220.031.838870.000000.00000
158432016.04.27 15:15close79220.031.836140.000000.000005.9321770.22
158442016.04.27 15:15close79210.011.836140.000000.00000-0.0121770.21
158452016.04.28 02:00buy79230.011.830570.000000.00000
158462016.04.28 03:00buy79240.031.829630.000000.00000
158472016.04.28 04:30close79240.031.831220.000000.000003.3721773.58
158482016.04.28 04:30close79230.011.831220.000000.000000.4221774.00
158492016.04.28 05:00buy79250.011.830430.000000.00000
158502016.04.28 06:00buy79260.031.829860.000000.00000
158512016.04.28 06:21close79260.031.831380.000000.000003.2121777.21
158522016.04.28 06:21close79250.011.831380.000000.000000.6421777.85
158532016.04.28 07:00buy79270.011.830380.000000.00000
158542016.04.28 10:00buy79280.031.828610.000000.00000
158552016.04.28 10:40close79280.031.830470.000000.000003.9721781.82
158562016.04.28 10:40close79270.011.830470.000000.000000.0021781.82
158572016.05.03 14:00buy79290.011.844150.000000.00000
158582016.05.03 15:00buy79300.031.840990.000000.00000
158592016.05.03 15:24close79300.031.843830.000000.000006.1821788.00
158602016.05.03 15:24close79290.011.843830.000000.00000-0.3121787.69
158612016.05.03 23:00sell79310.011.848050.000000.00000
158622016.05.04 00:00sell79320.031.849230.000000.00000
158632016.05.04 02:26close79320.031.847550.000000.000003.5721791.26
158642016.05.04 02:26close79310.011.847550.000000.000000.3221791.58
158652016.05.04 03:00sell79330.011.847590.000000.00000
158662016.05.04 05:00sell79340.031.849980.000000.00000
158672016.05.04 10:34close79340.031.847950.000000.000004.3621795.94
158682016.05.04 10:34close79330.011.847950.000000.00000-0.3421795.60
158692016.05.04 16:00buy79350.011.857870.000000.00000
158702016.05.04 16:05close79350.011.859180.000000.000000.9121796.51
158712016.05.04 22:00sell79360.011.864940.000000.00000
158722016.05.05 03:00sell79370.031.865780.000000.00000
158732016.05.05 04:12close79370.031.864040.000000.000003.7121800.22
158742016.05.05 04:12close79360.011.864040.000000.000000.6621800.88
158752016.05.05 05:00sell79380.011.863710.000000.00000
158762016.05.05 06:00sell79390.031.864740.000000.00000
158772016.05.05 07:22close79390.031.863040.000000.000003.6121804.49
158782016.05.05 07:22close79380.011.863040.000000.000000.4321804.92
158792016.05.06 08:00sell79400.011.864220.000000.00000
158802016.05.06 10:00sell79410.031.866420.000000.00000
158812016.05.06 10:12close79410.031.864430.000000.000004.2721809.19
158822016.05.06 10:12close79400.011.864430.000000.00000-0.2321808.96
158832016.05.06 11:00sell79420.011.860890.000000.00000
158842016.05.06 12:05close79420.011.859580.000000.000000.9221809.88
158852016.05.10 13:00buy79430.011.871410.000000.00000
158862016.05.10 13:50close79430.011.872750.000000.000000.9321810.81
158872016.05.11 01:00buy79440.011.865860.000000.00000
158882016.05.11 12:00buy79450.031.863470.000000.00000
158892016.05.11 14:00sell79460.011.856910.000000.00000
158902016.05.11 14:00buy79470.051.857220.000000.00000
158912016.05.11 14:41close79470.051.860970.000000.0000013.7121824.52
158922016.05.11 14:41close79450.031.860970.000000.00000-5.8321818.69
158932016.05.11 14:41close79440.011.860970.000000.00000-3.7421814.95
158942016.05.11 15:00buy79480.011.861690.000000.00000
158952016.05.11 15:00sell79490.031.861390.000000.00000
158962016.05.11 16:00buy79500.031.859900.000000.00000
158972016.05.11 16:45close79500.031.862380.000000.000005.3721820.32
158982016.05.11 16:45close79480.011.862380.000000.000000.4521820.77
158992016.05.11 18:22close79490.031.858220.000000.000006.9221827.69
159002016.05.11 18:22close79460.011.858220.000000.00000-1.0521826.64
159012016.05.11 23:00buy79510.011.856220.000000.00000
159022016.05.12 11:00buy79520.031.854730.000000.00000
159032016.05.12 13:57close79520.031.856490.000000.000003.7521830.39
159042016.05.12 13:57close79510.011.856490.000000.00000-0.0021830.39
159052016.05.12 17:00buy79530.011.860040.000000.00000
159062016.05.12 18:00buy79540.031.858410.000000.00000
159072016.05.12 21:00buy79550.051.853160.000000.00000
159082016.05.13 04:16close79550.051.856670.000000.0000012.5921842.97
159092016.05.13 04:16close79540.031.856670.000000.00000-4.2621838.71
159102016.05.13 04:16close79530.011.856670.000000.00000-2.6321836.08
159112016.05.17 03:00buy79560.011.863500.000000.00000
159122016.05.17 03:12close79560.011.864790.000000.000000.9021836.98
159132016.05.17 06:00sell79570.011.861030.000000.00000
159142016.05.17 07:00sell79580.031.861900.000000.00000
159152016.05.17 11:00buy79590.011.867590.000000.00000
159162016.05.17 11:00sell79600.051.867170.000000.00000
159172016.05.17 11:11close79590.011.868820.000000.000000.8621837.84
159182016.05.17 15:00sell79610.071.872180.000000.00000
159192016.05.17 17:14close79610.071.867320.000000.0000025.0121862.85
159202016.05.17 17:14close79600.051.867320.000000.00000-0.9221861.93
159212016.05.17 17:14close79580.031.867320.000000.00000-12.4021849.53
159222016.05.17 17:14close79570.011.867320.000000.00000-4.7921844.74
159232016.05.18 10:00buy79620.011.871500.000000.00000
159242016.05.18 10:17close79620.011.872760.000000.000000.8721845.61
159252016.05.18 11:00sell79630.011.870750.000000.00000
159262016.05.18 14:00buy79640.011.877150.000000.00000
159272016.05.18 14:00sell79650.031.876760.000000.00000
159282016.05.18 14:05close79640.011.878360.000000.000000.8421846.45
159292016.05.18 15:00buy79660.011.886640.000000.00000
159302016.05.18 15:00sell79670.051.886250.000000.00000
159312016.05.18 15:05close79660.011.887860.000000.000000.8421847.29
159322016.05.18 18:00sell79680.071.891210.000000.00000
159332016.05.18 22:00buy79690.011.895180.000000.00000
159342016.05.18 22:12close79690.011.896380.000000.000000.8321848.12
159352016.05.18 23:00sell79700.091.900020.000000.00000
159362016.05.19 08:00sell79710.111.904830.000000.00000
159372016.05.19 12:00buy79720.011.915230.000000.00000
159382016.05.19 12:00sell79730.131.914970.000000.00000
159392016.05.19 13:16close79720.011.916650.000000.000000.9921849.11
159402016.05.23 02:00buy79740.011.902040.000000.00000
159412016.05.23 04:00buy79750.031.901220.000000.00000
159422016.05.23 06:05close79750.031.902690.000000.000003.0921852.20
159432016.05.23 06:05close79740.011.902690.000000.000000.4221852.62
159442016.05.23 07:00buy79760.011.903080.000000.00000
159452016.05.23 19:00buy79770.031.900300.000000.00000
159462016.05.23 19:01close79730.131.900000.000000.00000145.5021998.11
159472016.05.23 19:01close79710.111.900000.000000.0000039.5122037.62
159482016.05.23 19:01close79700.091.900000.000000.000000.4122038.03
159492016.05.23 19:01close79680.071.900000.000000.00000-45.9021992.13
159502016.05.23 19:01close79670.051.900000.000000.00000-51.3821940.75
159512016.05.23 19:01close79650.031.900000.000000.00000-52.1721888.58
159522016.05.23 19:01close79630.011.900000.000000.00000-21.8921866.69
159532016.05.23 20:00close79770.031.902410.000000.000004.5321871.22
159542016.05.23 20:00close79760.011.902410.000000.00000-0.5721870.65
159552016.05.24 11:00buy79780.011.916150.000000.00000
159562016.05.24 12:00buy79790.031.914430.000000.00000
159572016.05.24 12:00sell79800.011.914090.000000.00000
159582016.05.24 12:06close79790.031.916980.000000.000005.5321876.18
159592016.05.24 12:06close79780.011.916980.000000.000000.5521876.73
159602016.05.24 13:00buy79810.011.919200.000000.00000
159612016.05.24 13:00sell79820.031.918870.000000.00000
159622016.05.24 13:34close79810.011.920480.000000.000000.8921877.62
159632016.05.24 17:37close79820.031.916350.000000.000005.4621883.08
159642016.05.24 17:37close79800.011.916350.000000.00000-1.7721881.31
159652016.05.24 22:00sell79830.011.922780.000000.00000
159662016.05.25 10:00close79830.011.912650.000000.000007.5521888.86
159672016.05.25 11:00buy79840.011.923210.000000.00000
159682016.05.25 12:00buy79850.031.921560.000000.00000
159692016.05.25 14:09close79850.031.924140.000000.000005.5921894.45
159702016.05.25 14:09close79840.011.924140.000000.000000.6321895.08
159712016.05.26 01:00buy79860.011.915260.000000.00000
159722016.05.26 05:00buy79870.031.913120.000000.00000
159732016.05.26 12:00buy79880.051.907920.000000.00000
159742016.05.26 14:00buy79890.071.902800.000000.00000
159752016.05.27 10:23close79890.071.907660.000000.0000024.7121919.79
159762016.05.27 10:23close79880.051.907660.000000.00000-1.5421918.25
159772016.05.27 10:23close79870.031.907660.000000.00000-12.6221905.63
159782016.05.27 10:23close79860.011.907660.000000.00000-5.8121899.81
159792016.05.27 11:00buy79900.011.911800.000000.00000
159802016.05.27 12:00buy79910.031.910750.000000.00000
159812016.05.27 18:00sell79920.011.904650.000000.00000
159822016.05.27 18:00buy79930.051.904960.000000.00000
159832016.05.27 18:38close79920.011.903270.000000.000000.9621900.77
159842016.05.30 02:35close79930.051.908700.000000.0000013.4521914.22
159852016.05.30 02:35close79910.031.908700.000000.00000-4.9521909.27
159862016.05.30 02:35close79900.011.908700.000000.00000-2.4321906.83
159872016.05.30 09:00sell79940.011.912330.000000.00000
159882016.05.31 04:00buy79950.011.913210.000000.00000
159892016.05.31 04:15close79950.011.914400.000000.000000.8221907.65
159902016.05.31 05:00sell79960.031.914530.000000.00000
159912016.05.31 07:21close79960.031.912730.000000.000003.8421911.49
159922016.05.31 07:21close79940.011.912730.000000.00000-0.3521911.14
159932016.05.31 16:00buy79970.011.916870.000000.00000
159942016.05.31 17:00buy79980.031.912470.000000.00000
159952016.05.31 18:00sell79990.011.902970.000000.00000
159962016.05.31 18:00buy80000.051.903490.000000.00000
159972016.05.31 19:01close79990.011.901720.000000.000000.8721912.01
159982016.06.01 00:00buy80010.071.896460.000000.00000
159992016.06.01 14:00buy80020.091.889330.000000.00000
160002016.06.01 22:00buy80030.111.883670.000000.00000
160012016.06.02 14:23close80030.111.893940.000000.0000082.4721994.48
160022016.06.02 14:23close80020.091.893940.000000.0000029.2722023.75
160032016.06.02 14:23close80010.071.893940.000000.00000-14.6522009.10
160042016.06.02 14:23close80000.051.893940.000000.00000-37.0421972.07
160052016.06.02 14:23close79980.031.893940.000000.00000-42.4221929.64
160062016.06.02 14:23close79970.011.893940.000000.00000-17.4421912.21
160072016.06.02 19:00sell80040.011.885580.000000.00000
160082016.06.02 20:00sell80050.031.888390.000000.00000
160092016.06.03 04:38close80050.031.885540.000000.000006.2621918.47
160102016.06.03 04:38close80040.011.885540.000000.00000-0.0221918.45
160112016.06.03 06:00buy80060.011.885860.000000.00000
160122016.06.03 16:00sell80070.011.883350.000000.00000
160132016.06.03 16:00buy80080.031.883780.000000.00000
160142016.06.03 16:04close80070.011.882090.000000.000000.8821919.33
160152016.06.03 16:32close80080.031.885640.000000.000003.9721923.30
160162016.06.03 16:32close80060.011.885640.000000.00000-0.2421923.06
160172016.06.06 01:00buy80090.011.874930.000000.00000
160182016.06.06 02:00buy80100.031.872670.000000.00000
160192016.06.06 03:00sell80110.011.864080.000000.00000
160202016.06.06 03:00buy80120.051.864640.000000.00000
160212016.06.06 04:00sell80130.031.866450.000000.00000
160222016.06.06 09:32close80130.031.863780.000000.000005.7921928.85
160232016.06.06 09:32close80110.011.863780.000000.000000.1521929.00
160242016.06.06 10:40close80120.051.868810.000000.0000015.2921944.29
160252016.06.06 10:40close80100.031.868810.000000.00000-8.8921935.40
160262016.06.06 10:40close80090.011.868810.000000.00000-4.6621930.74
160272016.06.06 11:00buy80140.011.867650.000000.00000
160282016.06.06 13:00buy80150.031.863680.000000.00000
160292016.06.06 13:56close80150.031.865960.000000.000004.9221935.66
160302016.06.06 13:56close80140.011.865960.000000.00000-1.3421934.32
160312016.06.06 18:00buy80160.011.857340.000000.00000
160322016.06.06 21:00buy80170.031.854470.000000.00000
160332016.06.07 06:22close80170.031.856540.000000.000004.3121938.63
160342016.06.07 06:22close80160.011.856540.000000.00000-0.7121937.91
160352016.06.07 12:00buy80180.011.864770.000000.00000
160362016.06.07 12:45close80180.011.865990.000000.000000.8421938.75
160372016.06.08 01:00buy80190.011.855790.000000.00000
160382016.06.08 05:00buy80200.031.853260.000000.00000
160392016.06.08 11:00buy80210.051.848830.000000.00000
160402016.06.08 11:30close80210.051.851780.000000.0000010.7121949.46
160412016.06.08 11:30close80200.031.851780.000000.00000-3.5421945.92
160422016.06.08 11:30close80190.011.851780.000000.00000-3.0821942.84
160432016.06.09 01:00buy80220.011.842380.000000.00000
160442016.06.09 05:00buy80230.031.839130.000000.00000
160452016.06.09 09:12close80230.031.840980.000000.000003.9521946.79
160462016.06.09 09:12close80220.011.840980.000000.00000-1.1221945.67
160472016.06.09 10:00buy80240.011.840230.000000.00000
160482016.06.09 12:00buy80250.031.839500.000000.00000
160492016.06.09 12:13close80250.031.841040.000000.000003.2521948.92
160502016.06.09 12:13close80240.011.841040.000000.000000.5421949.46
160512016.06.10 16:00sell80260.011.828150.000000.00000
160522016.06.10 16:04close80260.011.826960.000000.000000.8221950.28
160532016.06.13 00:00buy80270.011.825760.000000.00000
160542016.06.13 01:00buy80280.031.820550.000000.00000
160552016.06.13 03:00buy80290.051.813640.000000.00000
160562016.06.13 03:26close80290.051.817410.000000.0000013.7821964.06
160572016.06.13 03:26close80280.031.817410.000000.00000-7.2821956.78
160582016.06.13 03:26close80270.011.817410.000000.00000-6.3321950.45
160592016.06.13 04:00buy80300.011.818870.000000.00000
160602016.06.13 05:00buy80310.031.815470.000000.00000
160612016.06.13 06:46close80310.031.817860.000000.000005.1621955.61
160622016.06.13 06:46close80300.011.817860.000000.00000-0.8321954.78
160632016.06.13 07:00buy80320.011.818290.000000.00000
160642016.06.13 08:00buy80330.031.817670.000000.00000
160652016.06.13 09:20close80330.031.819240.000000.000003.3221958.10
160662016.06.13 09:20close80320.011.819240.000000.000000.6421958.74
160672016.06.13 14:00buy80340.011.809800.000000.00000
160682016.06.13 16:32close80340.011.821990.000000.000009.0621967.80
160692016.06.13 17:00buy80350.011.824770.000000.00000
160702016.06.13 17:00close80350.011.825880.000000.000000.7621968.56
160712016.06.15 17:00buy80360.011.829620.000000.00000
160722016.06.15 17:24close80360.011.830780.000000.000000.7921969.35
160732016.06.15 19:00sell80370.011.831300.000000.00000
160742016.06.15 20:00sell80380.031.831800.000000.00000
160752016.06.15 20:47close80380.031.830390.000000.000002.9621972.31
160762016.06.15 20:47close80370.011.830390.000000.000000.6121972.92
160772016.06.15 21:00sell80390.011.825320.000000.00000
160782016.06.15 22:00sell80400.031.831030.000000.00000
160792016.06.16 07:00sell80410.051.835430.000000.00000
160802016.06.16 08:14close80410.051.832120.000000.0000012.0621984.98
160812016.06.16 08:14close80400.031.832120.000000.00000-2.4821982.50
160822016.06.16 08:14close80390.011.832120.000000.00000-5.1121977.39
160832016.06.17 00:00sell80420.011.841370.000000.00000
160842016.06.17 03:00sell80430.031.845030.000000.00000
160852016.06.17 03:06close80430.031.843270.000000.000003.7521981.14
160862016.06.17 03:06close80420.011.843270.000000.00000-1.4921979.65
160872016.06.17 04:00sell80440.011.842490.000000.00000
160882016.06.17 07:00sell80450.031.843300.000000.00000
160892016.06.17 07:12close80450.031.841900.000000.000002.9421982.59
160902016.06.17 07:12close80440.011.841900.000000.000000.3721982.96
160912016.06.17 08:00sell80460.011.842140.000000.00000
160922016.06.17 09:00sell80470.031.843720.000000.00000
160932016.06.17 09:21close80470.031.842170.000000.000003.2721986.23
160942016.06.17 09:21close80460.011.842170.000000.00000-0.0921986.14
160952016.06.20 01:00sell80480.011.856380.000000.00000
160962016.06.20 02:00sell80490.031.860380.000000.00000
160972016.06.20 03:00buy80500.011.874010.000000.00000
160982016.06.20 03:00sell80510.051.873300.000000.00000
160992016.06.20 03:00close80500.011.874920.000000.000000.6221986.76
161002016.06.20 18:00sell80520.071.879880.000000.00000
161012016.06.20 20:14close80520.071.872350.000000.0000039.0222025.78
161022016.06.20 20:14close80510.051.872350.000000.000003.2122028.99
161032016.06.20 20:14close80490.031.872350.000000.00000-27.1322001.86
161042016.06.20 20:14close80480.011.872350.000000.00000-12.0421989.82
161052016.06.23 02:00sell80530.011.894580.000000.00000
161062016.06.23 04:00sell80540.031.896540.000000.00000
161072016.06.23 05:42close80540.031.895020.000000.000003.2121993.03
161082016.06.23 05:42close80530.011.895020.000000.00000-0.4021992.63
161092016.06.23 06:00sell80550.011.895030.000000.00000
161102016.06.23 16:00sell80560.031.897150.000000.00000
161112016.06.23 16:18close80560.031.895620.000000.000003.2321995.86
161122016.06.23 16:18close80550.011.895620.000000.00000-0.5121995.35
161132016.06.24 03:00sell80570.011.865960.000000.00000
161142016.06.24 03:00close80570.011.868070.000000.00000-1.6621993.69
161152016.06.24 06:00sell80580.011.764520.000000.00000
161162016.06.24 06:00close80580.011.766310.000000.00000-1.4121992.28
161172016.06.24 09:00buy80590.011.781370.000000.00000
161182016.06.24 09:00close80590.011.780470.000000.00000-0.7421991.54
161192016.06.24 11:00buy80600.011.796860.000000.00000
161202016.06.24 11:02close80600.011.797030.000000.000000.0621991.60
161212016.06.24 12:00buy80610.011.810690.000000.00000
161222016.06.24 13:00buy80620.031.807320.000000.00000
161232016.06.24 14:00sell80630.011.785530.000000.00000
161242016.06.24 14:00buy80640.051.786420.000000.00000
161252016.06.24 14:00close80630.011.785000.000000.000000.3321991.93
161262016.06.24 16:00buy80650.071.773720.000000.00000
161272016.06.24 16:44close80650.071.786680.000000.0000067.5322059.46
161282016.06.24 16:44close80640.051.786680.000000.000000.6322060.09
161292016.06.24 16:44close80620.031.786680.000000.00000-46.6422013.45
161302016.06.24 16:44close80610.011.786680.000000.00000-18.0721995.38
161312016.06.24 17:00buy80660.011.785840.000000.00000
161322016.06.24 17:03close80660.011.786480.000000.000000.4121995.79
161332016.06.24 18:00sell80670.011.757790.000000.00000
161342016.06.24 18:00close80670.011.756610.000000.000000.8121996.60
161352016.06.24 19:00buy80680.011.765980.000000.00000
161362016.06.24 19:54close80680.011.777670.000000.000008.7022005.30
161372016.06.24 20:00buy80690.011.784090.000000.00000
161382016.06.24 21:00buy80700.031.779420.000000.00000
161392016.06.24 22:00buy80710.051.769420.000000.00000
161402016.06.24 22:41close80710.051.775170.000000.0000021.2122026.51
161412016.06.24 22:41close80700.031.775170.000000.00000-9.7722016.74
161422016.06.24 22:41close80690.011.775170.000000.00000-6.7622009.98
161432016.06.27 00:06buy80720.011.755170.000000.00000
161442016.06.27 01:00buy80730.031.750670.000000.00000
161452016.06.27 01:01close80730.031.751480.000000.000001.6122011.59
161462016.06.27 01:01close80720.011.751480.000000.00000-2.8422008.75
161472016.06.27 02:00buy80740.011.755820.000000.00000
161482016.06.27 03:00buy80750.031.751530.000000.00000
161492016.06.27 09:33close80750.031.753090.000000.000003.3022012.05
161502016.06.27 09:33close80740.011.753090.000000.00000-2.1122009.94
161512016.06.27 10:00buy80760.011.752290.000000.00000
161522016.06.27 11:00buy80770.031.743640.000000.00000
161532016.06.27 11:06close80770.031.746860.000000.000007.0322016.97
161542016.06.27 11:06close80760.011.746860.000000.00000-4.1422012.83
161552016.06.27 16:00buy80780.011.720410.000000.00000
161562016.06.28 01:00close80780.011.729890.000000.000006.9922019.82
161572016.06.28 05:00buy80790.011.733240.000000.00000
161582016.06.28 07:00buy80800.031.732130.000000.00000
161592016.06.28 09:00buy80810.051.727770.000000.00000
161602016.06.28 09:37close80810.051.730580.000000.0000010.1822030.00
161612016.06.28 09:37close80800.031.730580.000000.00000-3.7022026.30
161622016.06.28 09:37close80790.011.730580.000000.00000-2.0622024.24
161632016.06.28 17:00sell80820.011.745820.000000.00000
161642016.06.29 01:00close80820.011.737530.000000.000006.1722030.41
161652016.06.29 18:00sell80830.011.756670.000000.00000
161662016.06.29 21:00close80830.011.746660.000000.000007.4322037.84
161672016.06.30 07:00buy80840.011.737460.000000.00000
161682016.06.30 08:00buy80850.031.736270.000000.00000
161692016.06.30 09:13close80850.031.737630.000000.000002.8522040.69
161702016.06.30 09:13close80840.011.737630.000000.000000.0622040.75
161712016.06.30 19:00sell80860.011.721690.000000.00000
161722016.06.30 19:05close80860.011.720620.000000.000000.7322041.48
161732016.06.30 22:00buy80870.011.717740.000000.00000
161742016.07.01 03:00close80870.011.727290.000000.000007.0522048.53
161752016.07.01 19:00buy80880.011.713280.000000.00000
161762016.07.01 22:00buy80890.031.712020.000000.00000
161772016.07.01 22:22close80890.031.713580.000000.000003.2922051.82
161782016.07.01 22:22close80880.011.713580.000000.000000.1522051.97
161792016.07.04 01:00buy80900.011.716200.000000.00000
161802016.07.04 04:00buy80910.031.714580.000000.00000
161812016.07.04 10:00buy80920.051.709660.000000.00000
161822016.07.04 10:47close80920.051.712540.000000.0000010.4522062.42
161832016.07.04 10:47close80910.031.712540.000000.00000-4.7922057.63
161842016.07.04 10:47close80900.011.712540.000000.00000-2.8122054.82
161852016.07.04 11:00buy80930.011.711370.000000.00000
161862016.07.04 12:00buy80940.031.708320.000000.00000
161872016.07.04 13:00close80940.031.710200.000000.000004.0222058.84
161882016.07.04 13:00close80930.011.710200.000000.00000-0.9522057.89
161892016.07.04 18:00buy80950.011.706460.000000.00000
161902016.07.05 10:00sell80960.011.697930.000000.00000
161912016.07.05 10:00buy80970.031.698550.000000.00000
161922016.07.05 10:06close80960.011.696900.000000.000000.7022058.59
161932016.07.05 11:00sell80980.011.691900.000000.00000
161942016.07.05 11:00buy80990.051.692550.000000.00000
161952016.07.05 12:00sell81000.031.693890.000000.00000
161962016.07.05 12:59close80990.051.696580.000000.0000014.7622073.35
161972016.07.05 12:59close80970.031.696580.000000.00000-4.6422068.71
161982016.07.05 12:59close80950.011.696580.000000.00000-7.5222061.18
161992016.07.05 13:00buy81010.011.697090.000000.00000
162002016.07.05 15:00buy81020.031.696510.000000.00000
162012016.07.05 15:24close81020.031.697810.000000.000002.7122063.89
162022016.07.05 15:24close81010.011.697810.000000.000000.4722064.36
162032016.07.05 15:57close81000.031.691450.000000.000005.2822069.64
162042016.07.05 15:57close80980.011.691450.000000.000000.2722069.91
162052016.07.05 16:00sell81030.011.689380.000000.00000
162062016.07.05 17:00sell81040.031.695660.000000.00000
162072016.07.05 17:00buy81050.011.696390.000000.00000
162082016.07.05 17:55close81040.031.692310.000000.000007.3222077.23
162092016.07.05 17:55close81030.011.692310.000000.00000-2.2722074.96
162102016.07.05 18:00buy81060.031.690460.000000.00000
162112016.07.05 19:00buy81070.051.686180.000000.00000
162122016.07.05 19:32close81070.051.689400.000000.0000011.7222086.68
162132016.07.05 19:32close81060.031.689400.000000.00000-2.5922084.09
162142016.07.05 19:32close81050.011.689400.000000.00000-5.3122078.78
162152016.07.05 20:00buy81080.011.689610.000000.00000
162162016.07.06 03:00buy81090.031.685920.000000.00000
162172016.07.06 03:03close81090.031.687830.000000.000004.0922082.87
162182016.07.06 03:03close81080.011.687830.000000.00000-1.4422081.43
162192016.07.06 04:00buy81100.011.686960.000000.00000
162202016.07.06 05:00buy81110.031.680270.000000.00000
162212016.07.06 09:59close81110.031.683240.000000.000006.4722087.90
162222016.07.06 09:59close81100.011.683240.000000.00000-2.8622085.04
162232016.07.06 10:00buy81120.011.683800.000000.00000
162242016.07.06 12:00buy81130.031.681880.000000.00000
162252016.07.06 13:30close81130.031.683480.000000.000003.3822088.42
162262016.07.06 13:30close81120.011.683480.000000.00000-0.3122088.11
162272016.07.06 23:00buy81140.011.676130.000000.00000
162282016.07.07 02:00buy81150.031.671810.000000.00000
162292016.07.07 02:51close81150.031.673980.000000.000004.6722092.78
162302016.07.07 02:51close81140.011.673980.000000.00000-1.8122090.96
162312016.07.07 03:00buy81160.011.675140.000000.00000
162322016.07.07 14:00close81160.011.685980.000000.000008.0522099.01
162332016.07.08 18:00buy81170.011.696220.000000.00000
162342016.07.08 19:00buy81180.031.691120.000000.00000
162352016.07.11 12:00buy81190.051.683870.000000.00000
162362016.07.11 13:38close81190.051.688750.000000.0000017.9522116.96
162372016.07.11 13:38close81180.031.688750.000000.00000-5.6722111.29
162382016.07.11 13:38close81170.011.688750.000000.00000-5.7122105.58
162392016.07.11 14:00buy81200.011.697800.000000.00000
162402016.07.11 14:28close81200.011.699010.000000.000000.8422106.42
162412016.07.11 17:00buy81210.011.701430.000000.00000
162422016.07.11 17:01close81210.011.703060.000000.000001.1522107.57
162432016.07.11 20:00sell81220.011.702270.000000.00000
162442016.07.11 21:00sell81230.031.702880.000000.00000
162452016.07.11 22:00sell81240.051.707130.000000.00000
162462016.07.11 23:25close81240.051.704560.000000.000009.2922116.86
162472016.07.11 23:25close81230.031.704560.000000.00000-3.9922112.87
162482016.07.11 23:25close81220.011.704560.000000.00000-1.7922111.08
162492016.07.12 00:00sell81250.011.703580.000000.00000
162502016.07.12 04:00sell81260.031.707880.000000.00000
162512016.07.12 05:00sell81270.051.712630.000000.00000
162522016.07.12 13:00sell81280.071.720170.000000.00000
162532016.07.12 14:00close81280.071.714120.000000.0000031.2622142.34
162542016.07.12 14:00close81270.051.714120.000000.00000-5.9422136.40
162552016.07.12 14:00close81260.031.714120.000000.00000-14.2522122.15
162562016.07.12 14:00close81250.011.714120.000000.00000-7.9822114.17
162572016.07.12 23:00sell81290.011.726490.000000.00000
162582016.07.13 00:00sell81300.031.727360.000000.00000
162592016.07.13 00:39close81300.031.726670.000000.000001.3422115.51
162602016.07.13 00:39close81290.011.726670.000000.00000-0.1822115.33
162612016.07.13 01:00sell81310.011.726680.000000.00000
162622016.07.13 02:00sell81320.031.728690.000000.00000
162632016.07.13 03:00sell81330.051.732990.000000.00000
162642016.07.13 03:11close81330.051.730180.000000.0000010.1922125.52
162652016.07.13 03:11close81320.031.730180.000000.00000-3.5622121.96
162662016.07.13 03:11close81310.011.730180.000000.00000-2.6922119.27
162672016.07.13 06:00sell81340.011.736630.000000.00000
162682016.07.13 07:00sell81350.031.738230.000000.00000
162692016.07.13 09:26close81350.031.736550.000000.000003.5722122.84
162702016.07.13 09:26close81340.011.736550.000000.00000-0.0122122.83
162712016.07.13 10:00sell81360.011.735070.000000.00000
162722016.07.13 17:01close81360.011.722940.000000.000009.0222131.85
162732016.07.13 18:00sell81370.011.715690.000000.00000
162742016.07.13 18:16close81370.011.714500.000000.000000.8222132.67
162752016.07.13 20:00buy81380.011.710750.000000.00000
162762016.07.13 21:00buy81390.031.705830.000000.00000
162772016.07.14 02:00buy81400.051.701750.000000.00000
162782016.07.14 05:55close81400.051.704780.000000.0000011.0122143.68
162792016.07.14 05:55close81390.031.704780.000000.00000-2.9822140.70
162802016.07.14 05:55close81380.011.704780.000000.00000-4.6722136.03
162812016.07.14 06:00buy81410.011.705970.000000.00000
162822016.07.14 14:00close81410.011.718190.000000.000009.0922145.12
162832016.07.14 15:00buy81420.011.730890.000000.00000
162842016.07.14 15:02close81420.011.731940.000000.000000.7222145.84
162852016.07.15 08:00sell81430.011.731400.000000.00000
162862016.07.15 13:30close81430.011.719240.000000.000009.0522154.89
162872016.07.15 19:00buy81440.011.712070.000000.00000
162882016.07.15 20:00buy81450.031.709780.000000.00000
162892016.07.18 01:01close81450.031.711820.000000.000004.2522159.13
162902016.07.18 01:01close81440.011.711820.000000.00000-0.2922158.84
162912016.07.19 23:00buy81460.011.705320.000000.00000
162922016.07.20 06:00buy81470.031.704560.000000.00000
162932016.07.20 07:48close81470.031.706130.000000.000003.3222162.16
162942016.07.20 07:48close81460.011.706130.000000.000000.5022162.65
162952016.07.20 08:00buy81480.011.707390.000000.00000
162962016.07.20 10:00buy81490.031.706720.000000.00000
162972016.07.20 10:10close81490.031.708240.000000.000003.2122165.86
162982016.07.20 10:10close81480.011.708240.000000.000000.5622166.42
162992016.07.20 12:00buy81500.011.716230.000000.00000
163002016.07.20 12:21close81500.011.717500.000000.000000.8922167.31
163012016.07.20 16:00sell81510.011.719010.000000.00000
163022016.07.20 17:00sell81520.031.722820.000000.00000
163032016.07.20 17:32close81520.031.720390.000000.000005.2522172.56
163042016.07.20 17:32close81510.011.720390.000000.00000-1.1122171.45
163052016.07.20 18:00sell81530.011.716380.000000.00000
163062016.07.20 19:00sell81540.031.717740.000000.00000
163072016.07.20 23:00buy81550.011.725050.000000.00000
163082016.07.20 23:00sell81560.051.724640.000000.00000
163092016.07.21 00:00buy81570.031.725490.000000.00000
163102016.07.21 00:02close81570.031.726530.000000.000002.1322173.58
163112016.07.21 00:02close81550.011.726530.000000.000000.9122174.49
163122016.07.21 01:00sell81580.071.730410.000000.00000
163132016.07.21 07:01close81580.071.724770.000000.0000029.1022203.59
163142016.07.21 07:01close81560.051.724770.000000.00000-0.5422203.05
163152016.07.21 07:01close81540.031.724770.000000.00000-15.8422187.22
163162016.07.21 07:01close81530.011.724770.000000.00000-6.3022180.92
163172016.07.22 01:00sell81590.011.729590.000000.00000
163182016.07.22 04:00sell81600.031.732820.000000.00000
163192016.07.22 10:00sell81610.051.736860.000000.00000
163202016.07.22 11:30close81610.051.734670.000000.000007.8522188.77
163212016.07.22 11:30close81600.031.734670.000000.00000-4.3722184.40
163222016.07.22 11:30close81590.011.734670.000000.00000-3.8822180.52
163232016.07.22 12:00sell81620.011.730030.000000.00000
163242016.07.22 12:21close81620.011.728680.000000.000000.9422181.46
163252016.07.22 13:00sell81630.011.722470.000000.00000
163262016.07.22 13:14close81630.011.721190.000000.000000.8922182.35
163272016.07.22 17:00buy81640.011.717040.000000.00000
163282016.07.25 10:18close81640.011.729380.000000.000009.1422191.48
163292016.07.25 20:00sell81650.011.735290.000000.00000
163302016.07.25 23:00sell81660.031.736060.000000.00000
163312016.07.26 01:34close81660.031.734660.000000.000003.0022194.48
163322016.07.26 01:34close81650.011.734660.000000.000000.4322194.91
163332016.07.26 12:00buy81670.011.733580.000000.00000
163342016.07.26 12:00close81670.011.735000.000000.000000.9922195.90
163352016.07.28 01:00sell81680.011.740320.000000.00000
163362016.07.28 08:00close81680.011.730220.000000.000007.5122203.41
163372016.08.01 01:00buy81690.011.727140.000000.00000
163382016.08.01 02:00buy81700.031.725820.000000.00000
163392016.08.01 03:07close81700.031.726650.000000.000001.6522205.06
163402016.08.01 03:07close81690.011.726650.000000.00000-0.4422204.62
163412016.08.01 16:00buy81710.011.727930.000000.00000
163422016.08.01 16:42close81710.011.729210.000000.000000.8922205.51
163432016.08.02 07:00sell81720.011.730280.000000.00000
163442016.08.02 08:00sell81730.031.731480.000000.00000
163452016.08.02 09:01close81730.031.729880.000000.000003.3922208.90
163462016.08.02 09:01close81720.011.729880.000000.000000.2322209.13
163472016.08.02 18:00buy81740.011.738590.000000.00000
163482016.08.02 18:04close81740.011.739940.000000.000000.9422210.07
163492016.08.02 22:00sell81750.011.746530.000000.00000
163502016.08.02 23:00sell81760.031.748450.000000.00000
163512016.08.03 09:39close81760.031.746620.000000.000003.9722214.04
163522016.08.03 09:39close81750.011.746620.000000.00000-0.1222213.92
163532016.08.03 10:00sell81770.011.747020.000000.00000
163542016.08.03 11:00sell81780.031.748790.000000.00000
163552016.08.03 15:20close81780.031.746950.000000.000003.9322217.85
163562016.08.03 15:20close81770.011.746950.000000.00000-0.0222217.83
163572016.08.04 00:00buy81790.011.741460.000000.00000
163582016.08.04 09:00buy81800.031.739070.000000.00000
163592016.08.04 13:09close81800.031.740950.000000.000004.0222221.85
163602016.08.04 13:09close81790.011.740950.000000.00000-0.4522221.40
163612016.08.04 15:00sell81810.011.718440.000000.00000
163622016.08.04 15:44close81810.011.717140.000000.000000.9122222.31
163632016.08.04 18:00buy81820.011.711810.000000.00000
163642016.08.04 20:00buy81830.031.706030.000000.00000
163652016.08.04 22:28close81830.031.708890.000000.000006.2322228.54
163662016.08.04 22:28close81820.011.708890.000000.00000-2.2622226.28
163672016.08.04 23:00buy81840.011.709920.000000.00000
163682016.08.05 00:00buy81850.031.706720.000000.00000
163692016.08.05 01:29close81850.031.708570.000000.000003.9522230.23
163702016.08.05 01:29close81840.011.708570.000000.00000-1.1222229.11
163712016.08.05 02:00buy81860.011.708250.000000.00000
163722016.08.05 15:39close81860.011.720530.000000.000009.1422238.25
163732016.08.08 03:00sell81870.011.723310.000000.00000
163742016.08.08 04:00sell81880.031.724800.000000.00000
163752016.08.08 07:31close81880.031.723070.000000.000003.6822241.93
163762016.08.08 07:31close81870.011.723070.000000.000000.1122242.04
163772016.08.08 08:00sell81890.011.722510.000000.00000
163782016.08.08 09:00sell81900.031.723540.000000.00000
163792016.08.08 09:32close81900.031.721860.000000.000003.5722245.61
163802016.08.08 09:32close81890.011.721860.000000.000000.4222246.03
163812016.08.08 10:00sell81910.011.719790.000000.00000
163822016.08.08 10:22close81910.011.718470.000000.000000.9222246.95
163832016.08.09 05:00buy81920.011.712590.000000.00000
163842016.08.09 09:00buy81930.031.711750.000000.00000
163852016.08.09 15:00buy81940.051.706580.000000.00000
163862016.08.09 17:00sell81950.011.702350.000000.00000
163872016.08.09 17:00buy81960.071.702650.000000.00000
163882016.08.09 17:31close81960.071.706860.000000.0000021.6122268.56
163892016.08.09 17:31close81940.051.706860.000000.000000.7022269.26
163902016.08.09 17:31close81930.031.706860.000000.00000-11.2122258.05
163912016.08.09 17:31close81920.011.706860.000000.00000-4.3722253.68
163922016.08.09 18:00sell81970.031.704070.000000.00000
163932016.08.10 02:00buy81980.011.706080.000000.00000
163942016.08.10 10:00buy81990.031.703880.000000.00000
163952016.08.10 12:37close81970.031.701560.000000.000005.4922259.17
163962016.08.10 12:37close81950.011.701560.000000.000000.5522259.72
163972016.08.10 17:00buy82000.051.699750.000000.00000
163982016.08.11 11:00sell82010.011.693980.000000.00000
163992016.08.11 11:00buy82020.071.694260.000000.00000
164002016.08.11 11:11close82010.011.692640.000000.000000.9322260.65
164012016.08.11 18:00buy82030.091.688660.000000.00000
164022016.08.11 20:00buy82040.111.682920.000000.00000
164032016.08.12 17:00sell82050.011.679340.000000.00000
164042016.08.12 17:12close82050.011.678120.000000.000000.8422261.49
164052016.08.12 18:00sell82060.011.674200.000000.00000
164062016.08.12 18:00buy82070.131.674520.000000.00000
164072016.08.12 18:07close82060.011.672660.000000.000001.0922262.58
164082016.08.15 12:00buy82080.151.670460.000000.00000
164092016.08.15 16:00buy82090.171.665770.000000.00000
164102016.08.16 10:00sell82100.011.664180.000000.00000
164112016.08.16 12:00sell82110.031.670070.000000.00000
164122016.08.16 12:57close82110.031.666540.000000.000007.7322270.31
164132016.08.16 12:57close82100.011.666540.000000.00000-1.8422268.47
164142016.08.16 22:00sell82120.011.674030.000000.00000
164152016.08.16 23:00sell82130.031.675720.000000.00000
164162016.08.17 09:02close82090.171.679690.000000.00000174.7022443.17
164172016.08.17 09:02close82080.151.679690.000000.00000101.4122544.58
164182016.08.17 09:02close82070.131.679690.000000.0000047.7522592.34
164192016.08.17 09:02close82040.111.679690.000000.00000-29.3522562.99
164202016.08.17 09:02close82030.091.679690.000000.00000-62.7522500.24
164212016.08.17 09:02close82020.071.679690.000000.00000-78.1822422.06
164222016.08.17 09:02close82000.051.679690.000000.00000-77.0922344.97
164232016.08.17 09:02close81990.031.679690.000000.00000-55.5422289.43
164242016.08.17 09:02close81980.011.679690.000000.00000-20.1622269.27
164252016.08.17 13:00sell82140.051.681540.000000.00000
164262016.08.17 13:49close82140.051.677910.000000.0000013.2622282.53
164272016.08.17 13:49close82130.031.677910.000000.00000-5.0722277.46
164282016.08.17 13:49close82120.011.677910.000000.00000-2.9622274.50
164292016.08.18 12:00buy82150.011.686390.000000.00000
164302016.08.18 13:08close82150.011.687610.000000.000000.8422275.34
164312016.08.18 15:00sell82160.011.686090.000000.00000
164322016.08.22 10:00sell82170.031.687110.000000.00000
164332016.08.22 10:13close82170.031.685440.000000.000003.5522278.89
164342016.08.22 10:13close82160.011.685440.000000.000000.4622279.35
164352016.08.22 18:00buy82180.011.698850.000000.00000
164362016.08.22 18:08close82180.011.700040.000000.000000.8222280.17
164372016.08.22 22:00sell82190.011.701030.000000.00000
164382016.08.23 12:00sell82200.031.703170.000000.00000
164392016.08.23 13:39close82200.031.701270.000000.000004.0722284.24
164402016.08.23 13:39close82190.011.701270.000000.00000-0.2322284.01
164412016.08.23 18:00sell82210.011.695930.000000.00000
164422016.08.23 19:00sell82220.031.700330.000000.00000
164432016.08.24 12:00sell82230.051.706480.000000.00000
164442016.08.24 16:00sell82240.071.713810.000000.00000
164452016.08.25 09:29close82240.071.707210.000000.0000034.5722318.57
164462016.08.25 09:29close82230.051.707210.000000.00000-2.7922315.79
164472016.08.25 09:29close82220.031.707210.000000.00000-15.4422300.35
164482016.08.25 09:29close82210.011.707210.000000.00000-8.4522291.90
164492016.08.25 23:00buy82250.011.705170.000000.00000
164502016.08.26 01:00buy82260.031.704110.000000.00000
164512016.08.26 03:36close82260.031.705490.000000.000002.8922294.79
164522016.08.26 03:36close82250.011.705490.000000.000000.1322294.92
164532016.08.26 17:00buy82270.011.704630.000000.00000
164542016.08.26 17:03close82270.011.705790.000000.000000.8022295.72
164552016.08.31 01:00sell82280.011.712740.000000.00000
164562016.08.31 06:00sell82290.031.715600.000000.00000
164572016.08.31 12:00buy82300.011.721630.000000.00000
164582016.08.31 12:00sell82310.051.721370.000000.00000
164592016.08.31 13:00buy82320.031.719380.000000.00000
164602016.08.31 13:34close82320.031.721960.000000.000005.5922301.31
164612016.08.31 13:34close82300.011.721960.000000.000000.1822301.49
164622016.08.31 15:30close82310.051.717970.000000.0000012.4022313.89
164632016.08.31 15:30close82290.031.717970.000000.00000-5.5422308.35
164642016.08.31 15:30close82280.011.717970.000000.00000-3.9922304.36
164652016.08.31 16:00sell82330.011.719490.000000.00000
164662016.08.31 19:00sell82340.031.722490.000000.00000
164672016.08.31 23:41close82340.031.720430.000000.000004.4322308.79
164682016.08.31 23:41close82330.011.720430.000000.00000-0.7822308.01
164692016.09.01 03:00sell82350.011.721680.000000.00000
164702016.09.01 06:00sell82360.031.722490.000000.00000
164712016.09.01 12:00buy82370.011.737660.000000.00000
164722016.09.01 12:00sell82380.051.737360.000000.00000
164732016.09.01 15:03close82370.011.739010.000000.000000.9422308.95
164742016.09.01 17:00sell82390.071.742790.000000.00000
164752016.09.02 14:28close82390.071.735350.000000.0000038.6922347.64
164762016.09.02 14:28close82380.051.735350.000000.000007.2922354.93
164772016.09.02 14:28close82360.031.735350.000000.00000-29.0822325.85
164782016.09.02 14:28close82350.011.735350.000000.00000-10.3022315.55
164792016.09.05 03:00buy82400.011.727830.000000.00000
164802016.09.05 04:00buy82410.031.726960.000000.00000
164812016.09.05 11:00buy82420.051.722280.000000.00000
164822016.09.05 11:30close82420.051.725420.000000.0000011.4222326.97
164832016.09.05 11:30close82410.031.725420.000000.00000-3.6722323.30
164842016.09.05 11:30close82400.011.725420.000000.00000-1.8822321.42
164852016.09.05 12:00buy82430.011.726180.000000.00000
164862016.09.05 13:00buy82440.031.722690.000000.00000
164872016.09.05 15:14close82440.031.725570.000000.000006.2722327.69
164882016.09.05 15:14close82430.011.725570.000000.00000-0.5322327.16
164892016.09.05 19:00buy82450.011.719570.000000.00000
164902016.09.06 17:00close82450.011.729470.000000.000007.3122334.47
164912016.09.06 18:00sell82460.011.723990.000000.00000
164922016.09.06 19:00sell82470.031.724510.000000.00000
164932016.09.07 07:20close82470.031.722420.000000.000004.5522339.02
164942016.09.07 07:20close82460.011.722420.000000.000001.1322340.15
164952016.09.09 09:00sell82480.011.720760.000000.00000
164962016.09.09 10:00sell82490.031.723050.000000.00000
164972016.09.09 10:33close82490.031.721060.000000.000004.2622344.41
164982016.09.09 10:33close82480.011.721060.000000.00000-0.3022344.11
164992016.09.09 14:00buy82500.011.726160.000000.00000
165002016.09.09 15:00buy82510.031.724720.000000.00000
165012016.09.09 15:16close82510.031.727150.000000.000005.2522349.36
165022016.09.09 15:16close82500.011.727150.000000.000000.6722350.03
165032016.09.09 16:00buy82520.011.731110.000000.00000
165042016.09.09 17:00buy82530.031.727610.000000.00000
165052016.09.09 17:50close82530.031.730400.000000.000006.0722356.10
165062016.09.09 17:50close82520.011.730400.000000.00000-0.6022355.50
165072016.09.12 01:00sell82540.011.729730.000000.00000
165082016.09.12 02:00sell82550.031.730390.000000.00000
165092016.09.12 09:00sell82560.051.734570.000000.00000
165102016.09.12 11:00buy82570.011.738420.000000.00000
165112016.09.12 11:46close82570.011.739760.000000.000000.9422356.44
165122016.09.12 12:00sell82580.071.738790.000000.00000
165132016.09.13 16:21close82580.071.734670.000000.0000021.2722377.71
165142016.09.13 16:21close82560.051.734670.000000.00000-0.6222377.09
165152016.09.13 16:21close82550.031.734670.000000.00000-9.7822367.31
165162016.09.13 16:21close82540.011.734670.000000.00000-3.7522363.56
165172016.09.14 17:00sell82590.011.734640.000000.00000
165182016.09.14 17:30close82590.011.733580.000000.000000.7222364.28
165192016.09.15 00:00sell82600.011.746200.000000.00000
165202016.09.15 01:00sell82610.031.747180.000000.00000
165212016.09.15 07:00sell82620.051.751390.000000.00000
165222016.09.15 09:48close82620.051.748640.000000.000009.9622374.24
165232016.09.15 09:48close82610.031.748640.000000.00000-3.5022370.74
165242016.09.15 09:48close82600.011.748640.000000.00000-1.9022368.84
165252016.09.15 18:00sell82630.011.733620.000000.00000
165262016.09.15 19:00sell82640.031.737020.000000.00000
165272016.09.15 23:00sell82650.051.742190.000000.00000
165282016.09.16 10:44close82650.051.738450.000000.0000013.7722382.61
165292016.09.16 10:44close82640.031.738450.000000.00000-3.3622379.25
165302016.09.16 10:44close82630.011.738450.000000.00000-3.6722375.58
165312016.09.16 11:00sell82660.011.736850.000000.00000
165322016.09.16 12:00sell82670.031.737660.000000.00000
165332016.09.16 16:16close82670.031.735420.000000.000004.8322380.41
165342016.09.16 16:16close82660.011.735420.000000.000001.0022381.41
165352016.09.16 18:00sell82680.011.729160.000000.00000
165362016.09.16 18:09close82680.011.727870.000000.000000.8922382.30
165372016.09.16 21:00sell82690.011.721230.000000.00000
165382016.09.16 21:02close82690.011.720020.000000.000000.8422383.14
165392016.09.19 02:00buy82700.011.720310.000000.00000
165402016.09.19 03:00buy82710.031.718020.000000.00000
165412016.09.19 15:40close82710.031.719860.000000.000003.9322387.07
165422016.09.19 15:40close82700.011.719860.000000.00000-0.4022386.67
165432016.09.19 16:00buy82720.011.722470.000000.00000
165442016.09.19 16:13close82720.011.723770.000000.000000.9122387.58
165452016.09.20 15:00buy82730.011.715830.000000.00000
165462016.09.20 16:00buy82740.031.714720.000000.00000
165472016.09.20 16:39close82740.031.716490.000000.000003.7722391.35
165482016.09.20 16:39close82730.011.716490.000000.000000.4222391.77
165492016.09.21 04:00buy82750.011.713250.000000.00000
165502016.09.21 06:00buy82760.031.710380.000000.00000
165512016.09.21 16:27close82760.031.712270.000000.000004.0422395.81
165522016.09.21 16:27close82750.011.712270.000000.00000-0.8022395.01
165532016.09.22 05:00buy82770.011.705470.000000.00000
165542016.09.22 10:00buy82780.031.703810.000000.00000
165552016.09.22 12:00close82780.031.705630.000000.000003.8822398.89
165562016.09.22 12:00close82770.011.705630.000000.000000.0522398.94
165572016.09.22 17:00buy82790.011.706820.000000.00000
165582016.09.22 17:06close82790.011.708090.000000.000000.8822399.82
165592016.09.23 14:00sell82800.011.691940.000000.00000
165602016.09.23 14:06close82800.011.690620.000000.000000.9222400.74
165612016.09.23 15:00buy82810.011.692670.000000.00000
165622016.09.23 18:52close82810.011.704980.000000.000009.1622409.90
165632016.09.26 00:00sell82820.011.705930.000000.00000
165642016.09.26 01:00sell82830.031.707030.000000.00000
165652016.09.26 09:35close82830.031.705330.000000.000003.6122413.51
165662016.09.26 09:35close82820.011.705330.000000.000000.3822413.89
165672016.09.26 21:00sell82840.011.712200.000000.00000
165682016.09.26 22:00sell82850.031.715270.000000.00000
165692016.09.27 05:22close82850.031.713150.000000.000004.6122418.50
165702016.09.27 05:22close82840.011.713150.000000.00000-0.7622417.74
165712016.09.27 15:00buy82860.011.718220.000000.00000
165722016.09.27 15:14close82860.011.719470.000000.000000.8722418.61
165732016.09.27 20:00sell82870.011.720260.000000.00000
165742016.09.27 21:00sell82880.031.721480.000000.00000
165752016.09.27 21:44close82880.031.719710.000000.000003.7722422.38
165762016.09.27 21:44close82870.011.719710.000000.000000.3422422.72
165772016.09.28 17:00sell82890.011.719070.000000.00000
165782016.09.28 18:00sell82900.031.722150.000000.00000
165792016.09.28 19:27close82900.031.719410.000000.000005.9522428.67
165802016.09.28 19:27close82890.011.719410.000000.00000-0.3322428.34
165812016.09.28 22:00sell82910.011.704510.000000.00000
165822016.09.28 23:00sell82920.031.706280.000000.00000
165832016.09.28 23:00buy82930.011.706720.000000.00000
165842016.09.28 23:32close82920.031.703960.000000.000005.0122433.35
165852016.09.28 23:32close82910.011.703960.000000.000000.3522433.70
165862016.09.29 00:00buy82940.031.703180.000000.00000
165872016.09.29 09:30close82940.031.705080.000000.000004.0622437.76
165882016.09.29 09:30close82930.011.705080.000000.00000-1.4322436.33
165892016.10.03 01:00buy82950.011.698890.000000.00000
165902016.10.03 04:00buy82960.031.695760.000000.00000
165912016.10.03 08:21close82960.031.697490.000000.000003.6822440.01
165922016.10.03 08:21close82950.011.697490.000000.00000-1.1222438.89
165932016.10.03 11:00sell82970.011.685580.000000.00000
165942016.10.03 11:01close82970.011.684300.000000.000000.8922439.78
165952016.10.03 12:00buy82980.011.687450.000000.00000
165962016.10.03 13:00buy82990.031.684990.000000.00000
165972016.10.03 18:10close82990.031.687080.000000.000004.4922444.27
165982016.10.03 18:10close82980.011.687080.000000.00000-0.3522443.92
165992016.10.03 19:00buy83000.011.686860.000000.00000
166002016.10.03 20:00buy83010.031.685970.000000.00000
166012016.10.03 20:26close83010.031.687580.000000.000003.4122447.33
166022016.10.03 20:26close83000.011.687580.000000.000000.4722447.80
166032016.10.03 21:00buy83020.011.687090.000000.00000
166042016.10.03 22:00buy83030.031.686160.000000.00000
166052016.10.04 09:11close83030.031.687880.000000.000003.5222451.32
166062016.10.04 09:11close83020.011.687880.000000.000000.4822451.79
166072016.10.04 10:00sell83040.011.681800.000000.00000
166082016.10.04 10:03close83040.011.680520.000000.000000.8922452.68
166092016.10.04 16:00buy83050.011.679320.000000.00000
166102016.10.04 17:00buy83060.031.677530.000000.00000
166112016.10.04 17:12close83060.031.679380.000000.000003.9522456.63
166122016.10.04 17:12close83050.011.679380.000000.00000-0.0222456.61
166132016.10.05 10:00sell83070.011.674580.000000.00000
166142016.10.05 11:00sell83080.031.676400.000000.00000
166152016.10.05 17:00sell83090.051.682730.000000.00000
166162016.10.05 19:16close83090.051.678670.000000.0000014.8722471.48
166172016.10.05 19:16close83080.031.678670.000000.00000-5.3222466.16
166182016.10.05 19:16close83070.011.678670.000000.00000-3.1422463.02
166192016.10.06 15:00sell83100.011.671490.000000.00000
166202016.10.06 15:21close83100.011.670200.000000.000000.8922463.91
166212016.10.06 16:00sell83110.011.667030.000000.00000
166222016.10.06 17:00sell83120.031.671210.000000.00000
166232016.10.06 21:45close83120.031.668110.000000.000006.7622470.67
166242016.10.06 21:45close83110.011.668110.000000.00000-0.8822469.79
166252016.10.07 00:00buy83130.011.668080.000000.00000
166262016.10.07 03:00sell83140.011.637930.000000.00000
166272016.10.07 03:00buy83150.031.638710.000000.00000
166282016.10.07 03:10close83150.031.647040.000000.0000018.5222488.31
166292016.10.07 03:10close83130.011.647040.000000.00000-15.8522472.46
166302016.10.07 04:00sell83160.031.640360.000000.00000
166312016.10.07 04:00buy83170.011.641010.000000.00000
166322016.10.07 04:02close83160.031.638020.000000.000005.0522477.51
166332016.10.07 04:02close83140.011.638020.000000.00000-0.1322477.38
166342016.10.07 10:51close83170.011.652960.000000.000008.8922486.27
166352016.10.07 13:00sell83180.011.633330.000000.00000
166362016.10.07 13:00close83180.011.632090.000000.000000.8622487.13
166372016.10.07 14:00buy83190.011.644760.000000.00000
166382016.10.07 15:00buy83200.031.641950.000000.00000
166392016.10.07 16:00buy83210.051.634700.000000.00000
166402016.10.07 16:35close83210.051.638980.000000.0000015.6922502.82
166412016.10.07 16:35close83200.031.638980.000000.00000-6.8922495.93
166422016.10.07 16:35close83190.011.638980.000000.00000-4.4022491.53
166432016.10.10 05:00buy83220.011.646750.000000.00000
166442016.10.10 06:00buy83230.031.645320.000000.00000
166452016.10.10 10:00buy83240.051.639760.000000.00000
166462016.10.10 10:12close83240.051.643130.000000.0000012.2822503.81
166472016.10.10 10:12close83230.031.643130.000000.00000-5.1322498.68
166482016.10.10 10:12close83220.011.643130.000000.00000-2.7822495.90
166492016.10.10 11:00buy83250.011.646910.000000.00000
166502016.10.10 11:07close83250.011.648140.000000.000000.8622496.76
166512016.10.10 17:00sell83260.011.632990.000000.00000
166522016.10.10 17:07close83260.011.631710.000000.000000.8822497.64
166532016.10.10 19:00buy83270.011.630160.000000.00000
166542016.10.10 21:00buy83280.031.628110.000000.00000
166552016.10.11 05:00buy83290.051.623220.000000.00000
166562016.10.11 06:43close83290.051.626410.000000.0000011.6122509.25
166572016.10.11 06:43close83280.031.626410.000000.00000-4.1722505.08
166582016.10.11 06:43close83270.011.626410.000000.00000-2.9222502.16
166592016.10.11 07:00buy83300.011.626790.000000.00000
166602016.10.11 08:00buy83310.031.625210.000000.00000
166612016.10.11 18:00sell83320.011.616010.000000.00000
166622016.10.11 18:00buy83330.051.616320.000000.00000
166632016.10.11 18:30close83320.011.614790.000000.000000.8522503.01
166642016.10.11 20:00sell83340.011.608930.000000.00000
166652016.10.11 20:00buy83350.071.609380.000000.00000
166662016.10.11 20:01close83340.011.607470.000000.000001.0322504.04
166672016.10.12 01:43close83350.071.616170.000000.0000034.8322538.87
166682016.10.12 01:43close83330.051.616170.000000.00000-1.1322537.74
166692016.10.12 01:43close83310.031.616170.000000.00000-20.6722517.06
166702016.10.12 01:43close83300.011.616170.000000.00000-8.0822508.98
166712016.10.12 02:00buy83360.011.620720.000000.00000
166722016.10.12 02:32close83360.011.621580.000000.000000.5822509.56
166732016.10.14 16:00sell83370.011.606190.000000.00000
166742016.10.14 17:04close83370.011.604870.000000.000000.9222510.48
166752016.10.14 19:00buy83380.011.605330.000000.00000
166762016.10.14 21:00buy83390.031.601100.000000.00000
166772016.10.17 09:53close83390.031.603570.000000.000005.2122515.69
166782016.10.17 09:53close83380.011.603570.000000.00000-1.4322514.25
166792016.10.18 13:00buy83400.011.606310.000000.00000
166802016.10.18 14:00buy83410.031.604360.000000.00000
166812016.10.18 16:01close83410.031.606960.000000.000005.6422519.89
166822016.10.18 16:01close83400.011.606960.000000.000000.4222520.31
166832016.10.18 19:00sell83420.011.612940.000000.00000
166842016.10.18 21:00sell83430.031.614080.000000.00000
166852016.10.18 21:29close83430.031.612320.000000.000003.7422524.05
166862016.10.18 21:29close83420.011.612320.000000.000000.3922524.44
166872016.10.18 22:00sell83440.011.612110.000000.00000
166882016.10.18 23:00sell83450.031.612940.000000.00000
166892016.10.18 23:43close83450.031.611420.000000.000003.2122527.65
166902016.10.18 23:43close83440.011.611420.000000.000000.4522528.10
166912016.10.19 00:00sell83460.011.611480.000000.00000
166922016.10.19 01:00sell83470.031.612400.000000.00000
166932016.10.19 03:53close83470.031.610820.000000.000003.3522531.45
166942016.10.19 03:53close83460.011.610820.000000.000000.4322531.88
166952016.10.19 04:00sell83480.011.609410.000000.00000
166962016.10.19 06:00sell83490.031.610330.000000.00000
166972016.10.19 09:00close83490.031.608660.000000.000003.5522535.43
166982016.10.19 09:00close83480.011.608660.000000.000000.5022535.93
166992016.10.19 13:00sell83500.011.608300.000000.00000
167002016.10.19 14:00sell83510.031.608910.000000.00000
167012016.10.19 17:02close83510.031.606700.000000.000004.7622540.69
167022016.10.19 17:02close83500.011.606700.000000.000001.1322541.82
167032016.10.19 18:00sell83520.011.598980.000000.00000
167042016.10.19 19:00buy83530.011.609420.000000.00000
167052016.10.19 19:00sell83540.031.609080.000000.00000
167062016.10.19 20:00close83530.011.610710.000000.000000.9022542.72
167072016.10.20 03:00sell83550.051.614390.000000.00000
167082016.10.20 20:00sell83560.071.619750.000000.00000
167092016.10.21 15:01close83560.071.613960.000000.0000030.0322572.75
167102016.10.21 15:01close83550.051.613960.000000.000001.3622574.11
167112016.10.21 15:01close83540.031.613960.000000.00000-10.9522563.17
167122016.10.21 15:01close83520.011.613960.000000.00000-11.2222551.95
167132016.10.21 16:00buy83570.011.624420.000000.00000
167142016.10.21 16:05close83570.011.625730.000000.000000.9122552.86
167152016.10.24 02:00sell83580.011.630390.000000.00000
167162016.10.24 03:00sell83590.031.631170.000000.00000
167172016.10.24 03:56close83590.031.629610.000000.000003.3022556.16
167182016.10.24 03:56close83580.011.629610.000000.000000.5222556.68
167192016.10.24 04:00sell83600.011.629620.000000.00000
167202016.10.24 11:00sell83610.031.631850.000000.00000
167212016.10.24 17:51close83610.031.629840.000000.000004.3122560.99
167222016.10.24 17:51close83600.011.629840.000000.00000-0.2322560.76
167232016.10.24 19:00buy83620.011.634120.000000.00000
167242016.10.24 22:00sell83630.011.634730.000000.00000
167252016.10.24 22:19close83620.011.635430.000000.000000.9222561.68
167262016.10.24 23:00sell83640.031.635740.000000.00000
167272016.10.24 23:14close83640.031.634140.000000.000003.3922565.07
167282016.10.24 23:14close83630.011.634140.000000.000000.3722565.44
167292016.10.25 00:00sell83650.011.625730.000000.00000
167302016.10.25 00:19close83650.011.624850.000000.000000.5922566.03
167312016.10.25 01:00buy83660.011.632530.000000.00000
167322016.10.25 02:00buy83670.031.631570.000000.00000
167332016.10.25 16:00buy83680.051.625800.000000.00000
167342016.10.25 17:00sell83690.011.614290.000000.00000
167352016.10.25 17:00buy83700.071.614650.000000.00000
167362016.10.25 17:14close83690.011.613020.000000.000000.8822566.91
167372016.10.25 18:51close83700.071.623090.000000.0000043.8122610.72
167382016.10.25 18:51close83680.051.623090.000000.00000-10.5122600.21
167392016.10.25 18:51close83670.031.623090.000000.00000-19.2922580.92
167402016.10.25 18:51close83660.011.623090.000000.00000-7.1522573.77
167412016.10.26 07:00buy83710.011.624310.000000.00000
167422016.10.26 10:00buy83720.031.623750.000000.00000
167432016.10.26 10:24close83720.031.625250.000000.000003.1622576.93
167442016.10.26 10:24close83710.011.625250.000000.000000.6322577.56
167452016.10.26 16:00sell83730.011.631980.000000.00000
167462016.10.26 17:00sell83740.031.634780.000000.00000
167472016.10.26 17:30close83740.031.632560.000000.000004.7822582.34
167482016.10.26 17:30close83730.011.632560.000000.00000-0.5122581.83
167492016.10.27 01:00sell83750.011.636730.000000.00000
167502016.10.27 14:00sell83760.031.637680.000000.00000
167512016.10.27 15:24close83760.031.635990.000000.000003.5922585.42
167522016.10.27 15:24close83750.011.635990.000000.000000.4822585.90
167532016.10.27 16:00sell83770.011.632290.000000.00000
167542016.10.27 16:01close83770.011.630930.000000.000000.9522586.85
167552016.10.28 03:00buy83780.011.629370.000000.00000
167562016.10.28 09:00buy83790.031.628010.000000.00000
167572016.10.28 10:00close83790.031.629680.000000.000003.5522590.40
167582016.10.28 10:00close83780.011.629680.000000.000000.1722590.57
167592016.10.28 18:00sell83800.011.623520.000000.00000
167602016.10.28 19:00sell83810.031.626610.000000.00000
167612016.10.28 21:00buy83820.011.636270.000000.00000
167622016.10.28 21:00sell83830.051.635930.000000.00000
167632016.10.28 22:00buy83840.031.632120.000000.00000
167642016.10.28 22:28close83830.051.630380.000000.0000020.4622611.03
167652016.10.28 22:28close83810.031.630380.000000.00000-8.6922602.34
167662016.10.28 22:28close83800.011.630380.000000.00000-5.2122597.13
167672016.10.30 23:01close83840.031.635440.000000.000007.2622604.39
167682016.10.30 23:01close83820.011.635440.000000.00000-0.6922603.70
167692016.10.31 03:00sell83850.011.634940.000000.00000
167702016.10.31 18:00buy83860.011.637030.000000.00000
167712016.10.31 18:00sell83870.031.636630.000000.00000
167722016.10.31 19:22close83860.011.638230.000000.000000.8322604.53
167732016.10.31 21:00sell83880.051.643250.000000.00000
167742016.11.01 03:00close83880.051.639520.000000.0000013.7322618.26
167752016.11.01 03:00close83870.031.639520.000000.00000-6.6522611.61
167762016.11.01 03:00close83850.011.639520.000000.00000-3.4922608.12
167772016.11.01 08:00sell83890.011.640130.000000.00000
167782016.11.01 10:00sell83900.031.641290.000000.00000
167792016.11.01 12:45close83900.031.639620.000000.000003.5522611.67
167802016.11.01 12:45close83890.011.639620.000000.000000.3122611.98
167812016.11.01 15:00sell83910.011.633220.000000.00000
167822016.11.01 16:00sell83920.031.636870.000000.00000
167832016.11.02 13:00sell83930.051.643290.000000.00000
167842016.11.02 17:00sell83940.071.648550.000000.00000
167852016.11.02 20:00close83940.071.645850.000000.0000013.6822625.66
167862016.11.02 20:00close83930.051.645850.000000.00000-9.9522615.71
167872016.11.02 20:00close83920.031.645850.000000.00000-20.3522595.36
167882016.11.02 20:00close83910.011.645850.000000.00000-9.5222585.84
167892016.11.03 06:00sell83950.011.649630.000000.00000
167902016.11.03 10:00sell83960.031.650690.000000.00000
167912016.11.03 13:00buy83970.011.664470.000000.00000
167922016.11.03 13:00sell83980.051.664130.000000.00000
167932016.11.03 13:07close83970.011.665740.000000.000000.8822586.72
167942016.11.03 15:00buy83990.011.669440.000000.00000
167952016.11.03 15:00sell84000.071.669130.000000.00000
167962016.11.03 15:05close83990.011.670730.000000.000000.9022587.62
167972016.11.04 14:00buy84010.011.676610.000000.00000
167982016.11.04 14:00sell84020.091.676290.000000.00000
167992016.11.04 14:16close84010.011.677890.000000.000000.8922588.51
168002016.11.04 18:00sell84030.111.682750.000000.00000
168012016.11.07 00:00close84030.111.662810.000000.00000163.9122752.42
168022016.11.07 00:00close84020.091.662810.000000.0000090.5122842.94
168032016.11.07 00:00close84000.071.662810.000000.0000032.9622875.90
168042016.11.07 00:00close83980.051.662810.000000.000004.8022880.70
168052016.11.07 00:00close83960.031.662810.000000.00000-27.3622853.34
168062016.11.07 00:00close83950.011.662810.000000.00000-9.9122843.43
168072016.11.07 01:00buy84040.011.667520.000000.00000
168082016.11.07 08:00buy84050.031.665540.000000.00000
168092016.11.07 11:00buy84060.051.659880.000000.00000
168102016.11.07 12:21close84060.051.663280.000000.0000012.4022855.83
168112016.11.07 12:21close84050.031.663280.000000.00000-5.2922850.54
168122016.11.07 12:21close84040.011.663280.000000.00000-3.2522847.29
168132016.11.07 17:00sell84070.011.657720.000000.00000
168142016.11.07 18:00sell84080.031.660440.000000.00000
168152016.11.07 20:21close84080.031.657720.000000.000005.9022853.19
168162016.11.07 20:21close84070.011.657720.000000.00000-0.0722853.12
168172016.11.07 23:00buy84090.011.658710.000000.00000
168182016.11.08 00:00buy84100.031.657110.000000.00000
168192016.11.08 02:05close84100.031.658280.000000.000002.4222855.54
168202016.11.08 02:05close84090.011.658280.000000.00000-0.4422855.10
168212016.11.08 03:00buy84110.011.659620.000000.00000
168222016.11.08 05:00buy84120.031.659150.000000.00000
168232016.11.08 09:33close84120.031.660710.000000.000003.2922858.39
168242016.11.08 09:33close84110.011.660710.000000.000000.7422859.13
168252016.11.08 19:00sell84130.011.649700.000000.00000
168262016.11.08 20:00sell84140.031.651650.000000.00000
168272016.11.08 22:22close84140.031.649120.000000.000005.4822864.61
168282016.11.08 22:22close84130.011.649120.000000.000000.3722864.98
168292016.11.09 02:00buy84150.011.647170.000000.00000
168302016.11.09 03:00buy84160.031.641460.000000.00000
168312016.11.09 03:13close84160.031.643930.000000.000005.3522870.33
168322016.11.09 03:13close84150.011.643930.000000.00000-2.5022867.83
168332016.11.09 04:00buy84170.011.652920.000000.00000
168342016.11.09 04:00close84170.011.654050.000000.000000.7822868.61
168352016.11.09 06:00buy84180.011.684550.000000.00000
168362016.11.09 06:07close84180.011.685330.000000.000000.5222869.13
168372016.11.09 08:00sell84190.011.684330.000000.00000
168382016.11.09 09:00close84190.011.671960.000000.000009.2022878.33
168392016.11.09 10:00sell84200.011.656860.000000.00000
168402016.11.09 10:00close84200.011.655760.000000.000000.7622879.09
168412016.11.10 15:00buy84210.011.673930.000000.00000
168422016.11.10 15:20close84210.011.675240.000000.000000.9122880.00
168432016.11.10 17:00buy84220.011.685720.000000.00000
168442016.11.10 18:00sell84230.011.684940.000000.00000
168452016.11.10 18:10close84220.011.686990.000000.000000.8822880.88
168462016.11.10 19:00sell84240.031.687170.000000.00000
168472016.11.10 19:49close84240.031.685320.000000.000003.9522884.83
168482016.11.10 19:49close84230.011.685320.000000.00000-0.3622884.47
168492016.11.10 20:00sell84250.011.686540.000000.00000
168502016.11.10 21:00sell84260.031.689980.000000.00000
168512016.11.10 21:19close84260.031.687740.000000.000004.8322889.30
168522016.11.10 21:19close84250.011.687740.000000.00000-0.9722888.33
168532016.11.10 23:00sell84270.011.691120.000000.00000
168542016.11.11 03:00sell84280.031.692190.000000.00000
168552016.11.11 10:00sell84290.051.696550.000000.00000
168562016.11.11 11:00buy84300.011.704270.000000.00000
168572016.11.11 11:00sell84310.071.703860.000000.00000
168582016.11.11 11:09close84300.011.705490.000000.000000.8422889.17
168592016.11.11 14:00sell84320.091.708010.000000.00000
168602016.11.11 17:50close84320.091.701540.000000.0000043.0322932.20
168612016.11.11 17:50close84310.071.701540.000000.0000011.6922943.89
168622016.11.11 17:50close84290.051.701540.000000.00000-19.0622924.83
168632016.11.11 17:50close84280.031.701540.000000.00000-21.2422903.59
168642016.11.11 17:50close84270.011.701540.000000.00000-7.8722895.72
168652016.11.11 18:00sell84330.011.700900.000000.00000
168662016.11.11 19:00sell84340.031.703080.000000.00000
168672016.11.11 19:56close84340.031.700570.000000.000005.4322901.15
168682016.11.11 19:56close84330.011.700570.000000.000000.1822901.33
168692016.11.14 00:04sell84350.011.696780.000000.00000
168702016.11.14 01:00sell84360.031.699590.000000.00000
168712016.11.14 03:22close84360.031.697450.000000.000004.6022905.93
168722016.11.14 03:22close84350.011.697450.000000.00000-0.5722905.36
168732016.11.14 13:00buy84370.011.701420.000000.00000
168742016.11.14 14:00buy84380.031.699310.000000.00000
168752016.11.14 16:00buy84390.051.694080.000000.00000
168762016.11.15 09:00buy84400.071.688690.000000.00000
168772016.11.15 11:00sell84410.011.680830.000000.00000
168782016.11.15 11:00buy84420.091.681130.000000.00000
168792016.11.15 11:30close84410.011.679820.000000.000000.6922906.05
168802016.11.15 17:00sell84430.011.672500.000000.00000
168812016.11.15 17:00buy84440.111.672870.000000.00000
168822016.11.15 17:13close84430.011.671140.000000.000000.9522907.00
168832016.11.15 21:39close84440.111.684480.000000.0000094.9923001.99
168842016.11.15 21:39close84420.091.684480.000000.0000021.9723023.96
168852016.11.15 21:39close84400.071.684480.000000.00000-22.5923001.37
168862016.11.15 21:39close84390.051.684480.000000.00000-36.5622964.81
168872016.11.15 21:39close84380.031.684480.000000.00000-33.7022931.11
168882016.11.15 21:39close84370.011.684480.000000.00000-12.8122918.29
168892016.11.16 02:00buy84450.011.675720.000000.00000
168902016.11.16 03:00buy84460.031.673970.000000.00000
168912016.11.16 04:04close84460.031.675730.000000.000003.7422922.03
168922016.11.16 04:04close84450.011.675730.000000.00000-0.0622921.97
168932016.11.16 06:00buy84470.011.675990.000000.00000
168942016.11.16 07:00buy84480.031.674270.000000.00000
168952016.11.16 08:18close84480.031.676080.000000.000003.8622925.83
168962016.11.16 08:18close84470.011.676080.000000.00000-0.0122925.82
168972016.11.16 18:00sell84490.011.667780.000000.00000
168982016.11.16 19:00sell84500.031.670260.000000.00000
168992016.11.16 22:00buy84510.011.672020.000000.00000
169002016.11.17 01:00buy84520.031.672250.000000.00000
169012016.11.17 04:00close84500.031.667710.000000.000005.7122931.53
169022016.11.17 04:00close84490.011.667710.000000.000000.0422931.57
169032016.11.17 10:00close84520.031.673020.000000.000001.5222933.09
169042016.11.17 10:00close84510.011.673020.000000.000000.5522933.64
169052016.11.18 04:00sell84530.011.679340.000000.00000
169062016.11.18 05:00sell84540.031.680390.000000.00000
169072016.11.18 08:43close84540.031.678820.000000.000003.3222936.96
169082016.11.18 08:43close84530.011.678820.000000.000000.3222937.28
169092016.11.18 09:00sell84550.011.678430.000000.00000
169102016.11.18 10:00sell84560.031.679130.000000.00000
169112016.11.18 13:41close84560.031.677560.000000.000003.3222940.60
169122016.11.18 13:41close84550.011.677560.000000.000000.5822941.18
169132016.11.18 15:00sell84570.011.669980.000000.00000
169142016.11.18 15:02close84570.011.668420.000000.000001.1022942.28
169152016.11.18 19:00buy84580.011.666420.000000.00000
169162016.11.21 00:02buy84590.031.667620.000000.00000
169172016.11.21 00:22close84590.031.668160.000000.000001.0122943.29
169182016.11.21 00:22close84580.011.668160.000000.000001.2022944.49
169192016.11.21 01:00buy84600.011.668620.000000.00000
169202016.11.21 02:00buy84610.031.665200.000000.00000
169212016.11.21 11:00buy84620.051.659120.000000.00000
169222016.11.21 13:23close84620.051.662730.000000.0000013.1922957.68
169232016.11.21 13:23close84610.031.662730.000000.00000-5.7622951.92
169242016.11.21 13:23close84600.011.662730.000000.00000-4.4822947.44
169252016.11.21 14:00buy84630.011.666940.000000.00000
169262016.11.21 14:12close84630.011.668210.000000.000000.8822948.32
169272016.11.21 16:00buy84640.011.675360.000000.00000
169282016.11.21 17:00buy84650.031.674720.000000.00000
169292016.11.21 17:06close84650.031.677090.000000.000005.1222953.44
169302016.11.21 17:06close84640.011.677090.000000.000001.2222954.66
169312016.11.21 23:00sell84660.011.675630.000000.00000
169322016.11.22 16:00close84660.011.665160.000000.000007.8022962.46
169332016.11.23 14:00buy84670.011.669120.000000.00000
169342016.11.23 14:53close84670.011.670490.000000.000000.9522963.41
169352016.11.23 21:00sell84680.011.679030.000000.00000
169362016.11.24 06:00sell84690.031.679980.000000.00000
169372016.11.24 10:00close84690.031.678190.000000.000003.8122967.22
169382016.11.24 10:00close84680.011.678190.000000.000000.6222967.84
169392016.11.25 12:00buy84700.011.682410.000000.00000
169402016.11.25 13:00buy84710.031.680240.000000.00000
169412016.11.25 18:00close84710.031.682880.000000.000005.7322973.57
169422016.11.25 18:00close84700.011.682880.000000.000000.2822973.85
169432016.11.28 12:00sell84720.011.676410.000000.00000
169442016.11.28 12:02close84720.011.675200.000000.000000.8322974.68
169452016.11.28 17:00buy84730.011.666810.000000.00000
169462016.11.28 18:00buy84740.031.666190.000000.00000
169472016.11.29 10:26close84740.031.667840.000000.000003.3722978.04
169482016.11.29 10:26close84730.011.667840.000000.000000.6622978.70
169492016.11.29 11:00buy84750.011.670170.000000.00000
169502016.11.29 11:06close84750.011.671440.000000.000000.8822979.58
169512016.11.29 12:00buy84760.011.677120.000000.00000
169522016.11.29 13:07close84760.011.678390.000000.000000.8822980.46
169532016.11.29 15:00sell84770.011.677680.000000.00000
169542016.11.29 17:00sell84780.031.680890.000000.00000
169552016.11.29 17:19close84780.031.678690.000000.000004.7422985.20
169562016.11.29 17:19close84770.011.678690.000000.00000-0.8222984.38
169572016.11.30 00:00sell84790.011.677280.000000.00000
169582016.11.30 07:00sell84800.031.678290.000000.00000
169592016.11.30 08:51close84800.031.676620.000000.000003.5422987.92
169602016.11.30 08:51close84790.011.676620.000000.000000.4322988.35
169612016.11.30 13:00sell84810.011.668040.000000.00000
169622016.11.30 13:05close84810.011.666740.000000.000000.9122989.26
169632016.11.30 15:00buy84820.011.670510.000000.00000
169642016.11.30 16:00buy84830.031.669520.000000.00000
169652016.11.30 17:42close84830.031.671780.000000.000004.8822994.14
169662016.11.30 17:42close84820.011.671780.000000.000000.8922995.03
169672016.11.30 18:00buy84840.011.680630.000000.00000
169682016.11.30 18:02close84840.011.681890.000000.000000.8822995.91
169692016.12.01 13:00buy84850.011.689260.000000.00000
169702016.12.01 13:01close84850.011.690580.000000.000000.9222996.83
169712016.12.01 17:00sell84860.011.688620.000000.00000
169722016.12.01 17:23close84860.011.687350.000000.000000.8822997.71
169732016.12.05 07:00sell84870.011.690880.000000.00000
169742016.12.05 10:00sell84880.031.692140.000000.00000
169752016.12.05 14:00sell84890.051.696290.000000.00000
169762016.12.05 14:42close84890.051.693420.000000.0000010.4123008.12
169772016.12.05 14:42close84880.031.693420.000000.00000-3.0923005.03
169782016.12.05 14:42close84870.011.693420.000000.00000-1.9823003.05
169792016.12.06 08:00sell84900.011.691870.000000.00000
169802016.12.06 09:00sell84910.031.693490.000000.00000
169812016.12.06 09:28close84910.031.691790.000000.000003.6123006.66
169822016.12.06 09:28close84900.011.691790.000000.00000-0.0123006.65
169832016.12.06 16:00buy84920.011.698420.000000.00000
169842016.12.06 17:00sell84930.011.691200.000000.00000
169852016.12.06 17:00buy84940.031.691340.000000.00000
169862016.12.06 17:33close84930.011.689860.000000.000000.9323007.58
169872016.12.06 20:00buy84950.051.683000.000000.00000
169882016.12.07 12:00sell84960.011.670410.000000.00000
169892016.12.07 12:00buy84970.071.670740.000000.00000
169902016.12.07 13:00sell84980.031.671750.000000.00000
169912016.12.07 17:05close84980.031.669370.000000.000005.1423012.72
169922016.12.07 17:05close84960.011.669370.000000.000000.7123013.43
169932016.12.08 17:00buy84990.091.662810.000000.00000
169942016.12.09 10:00sell85000.011.656850.000000.00000
169952016.12.09 10:00buy85010.111.657220.000000.00000
169962016.12.09 11:00sell85020.031.660990.000000.00000
169972016.12.09 15:14close85020.031.657890.000000.000006.7623020.19
169982016.12.09 15:14close85000.011.657890.000000.00000-0.8523019.34
169992016.12.12 06:00buy85030.131.652070.000000.00000
170002016.12.12 18:29close85030.131.664830.000000.00000123.4723142.81
170012016.12.12 18:29close85010.111.664830.000000.0000061.5123204.32
170022016.12.12 18:29close84990.091.664830.000000.0000012.2123216.53
170032016.12.12 18:29close84970.071.664830.000000.00000-33.0623183.47
170042016.12.12 18:29close84950.051.664830.000000.00000-69.8023113.67
170052016.12.12 18:29close84940.031.664830.000000.00000-60.6523053.03
170062016.12.12 18:29close84920.011.664830.000000.00000-25.5323027.50
170072016.12.12 21:00sell85040.011.665330.000000.00000
170082016.12.13 11:00sell85050.031.666000.000000.00000
170092016.12.13 17:27close85050.031.664380.000000.000003.4323030.93
170102016.12.13 17:27close85040.011.664380.000000.000000.6623031.59
170112016.12.14 15:00buy85060.011.661660.000000.00000
170122016.12.14 15:16close85060.011.663030.000000.000000.9623032.55
170132016.12.14 22:00sell85070.011.669930.000000.00000
170142016.12.15 19:00close85070.011.659920.000000.000007.5023040.05
170152016.12.16 01:00buy85080.011.656990.000000.00000
170162016.12.16 03:00buy85090.031.652560.000000.00000
170172016.12.16 03:51close85090.031.654930.000000.000005.1223045.17
170182016.12.16 03:51close85080.011.654930.000000.00000-1.6223043.55
170192016.12.16 04:00buy85100.011.655040.000000.00000
170202016.12.16 05:00buy85110.031.653840.000000.00000
170212016.12.16 07:39close85110.031.655510.000000.000003.5523047.10
170222016.12.16 07:39close85100.011.655510.000000.000000.2923047.39
170232016.12.16 08:00buy85120.011.656050.000000.00000
170242016.12.16 19:30close85120.011.668540.000000.000009.3023056.69
170252016.12.19 14:00sell85130.011.658750.000000.00000
170262016.12.19 14:54close85130.011.657470.000000.000000.8923057.58
170272017.01.05 11:00sell85140.011.631790.000000.00000
170282017.01.05 12:00buy85150.011.636510.000000.00000
170292017.01.05 12:00sell85160.031.636180.000000.00000
170302017.01.05 13:06close85150.011.637820.000000.000000.9123058.49
170312017.01.05 15:14close85160.031.635440.000000.000001.4523059.94
170322017.01.05 15:14close85140.011.635440.000000.00000-2.8123057.13
170332017.01.05 22:00sell85170.011.642920.000000.00000
170342017.01.05 23:00sell85180.031.643890.000000.00000
170352017.01.05 23:51close85180.031.642270.000000.000003.4423060.57
170362017.01.05 23:51close85170.011.642270.000000.000000.4223060.99
170372017.01.06 00:00sell85190.011.641230.000000.00000
170382017.01.06 01:00sell85200.031.642270.000000.00000
170392017.01.06 11:22close85200.031.640530.000000.000003.7023064.69
170402017.01.06 11:22close85190.011.640530.000000.000000.4623065.15
170412017.01.06 16:00sell85210.011.629770.000000.00000
170422017.01.06 16:41close85210.011.628470.000000.000000.9123066.06
170432017.01.06 19:00buy85220.011.627580.000000.00000
170442017.01.06 21:00buy85230.031.625410.000000.00000
170452017.01.09 07:00buy85240.051.621280.000000.00000
170462017.01.09 08:00sell85250.011.615580.000000.00000
170472017.01.09 08:00buy85260.071.615880.000000.00000
170482017.01.09 09:00close85250.011.614320.000000.000000.8723066.93
170492017.01.09 12:00buy85270.091.609450.000000.00000
170502017.01.09 18:00buy85280.111.605150.000000.00000
170512017.01.11 02:02close85280.111.613270.000000.0000065.2323132.17
170522017.01.11 02:02close85270.091.613270.000000.0000024.3523156.52
170532017.01.11 02:02close85260.071.613270.000000.00000-14.8123141.71
170542017.01.11 02:02close85240.051.613270.000000.00000-30.8223110.88
170552017.01.11 02:02close85230.031.613270.000000.00000-27.9223082.97
170562017.01.11 02:02close85220.011.613270.000000.00000-10.9323072.03
170572017.01.11 04:00sell85290.011.612910.000000.00000
170582017.01.11 17:18close85290.011.600590.000000.000009.1623081.19
170592017.01.12 23:00buy85300.011.598820.000000.00000
170602017.01.13 14:00sell85310.011.600820.000000.00000
170612017.01.13 14:03close85310.011.599510.000000.000000.9123082.10
170622017.01.13 16:00buy85320.031.597900.000000.00000
170632017.01.13 18:05close85320.031.599540.000000.000003.4723085.57
170642017.01.13 18:05close85300.011.599540.000000.000000.4323086.00
170652017.01.16 01:00buy85330.011.582070.000000.00000
170662017.01.16 02:00buy85340.031.580560.000000.00000
170672017.01.16 02:50close85340.031.582180.000000.000003.4323089.43
170682017.01.16 02:50close85330.011.582180.000000.000000.0123089.44
170692017.01.16 03:00buy85350.011.582350.000000.00000
170702017.01.16 04:00buy85360.031.581420.000000.00000
170712017.01.16 10:00close85360.031.583080.000000.000003.5323092.97
170722017.01.16 10:00close85350.011.583080.000000.000000.4823093.45
170732017.01.17 14:00buy85370.011.593320.000000.00000
170742017.01.17 14:00close85370.011.594520.000000.000000.8323094.28
170752017.01.17 15:00buy85380.011.609350.000000.00000
170762017.01.17 15:29close85380.011.610590.000000.000000.8623095.14
170772017.01.17 19:00sell85390.011.617180.000000.00000
170782017.01.17 23:00sell85400.031.618590.000000.00000
170792017.01.18 02:47close85400.031.616860.000000.000003.7423098.88
170802017.01.18 02:47close85390.011.616860.000000.000000.1923099.07
170812017.01.18 03:00sell85410.011.616860.000000.00000
170822017.01.18 18:00buy85420.011.616770.000000.00000
170832017.01.18 18:28close85420.011.618140.000000.000000.9523100.02
170842017.01.18 19:00sell85430.031.621660.000000.00000
170852017.01.18 20:00sell85440.051.627140.000000.00000
170862017.01.19 11:00sell85450.071.633340.000000.00000
170872017.01.19 13:00buy85460.011.639120.000000.00000
170882017.01.19 13:00sell85470.091.638850.000000.00000
170892017.01.19 14:00buy85480.031.637430.000000.00000
170902017.01.19 17:46close85480.031.640010.000000.000005.5923105.61
170912017.01.19 17:46close85460.011.640010.000000.000000.5923106.20
170922017.01.19 22:00sell85490.111.642980.000000.00000
170932017.01.20 20:00sell85500.131.647210.000000.00000
170942017.01.23 10:00sell85510.151.653580.000000.00000
170952017.01.23 16:00sell85520.171.658020.000000.00000
170962017.01.24 16:47close85520.171.644800.000000.00000167.6723273.87
170972017.01.24 16:47close85510.151.644800.000000.0000098.0023371.88
170982017.01.24 16:47close85500.131.644800.000000.0000023.1123394.98
170992017.01.24 16:47close85490.111.644800.000000.00000-15.1123379.87
171002017.01.24 16:47close85470.091.644800.000000.00000-40.2323339.64
171012017.01.24 16:47close85450.071.644800.000000.00000-60.2123279.42
171022017.01.24 16:47close85440.051.644800.000000.00000-65.9523213.47
171032017.01.24 16:47close85430.031.644800.000000.00000-51.9023161.58
171042017.01.24 16:47close85410.011.644800.000000.00000-20.9023140.68
171052017.01.24 17:00sell85530.011.642990.000000.00000
171062017.01.24 17:06close85530.011.641710.000000.000000.8923141.57
171072017.01.24 23:00buy85540.011.646160.000000.00000
171082017.01.25 05:00buy85550.031.645470.000000.00000
171092017.01.25 10:32close85550.031.647080.000000.000003.4123144.98
171102017.01.25 10:32close85540.011.647080.000000.000000.5823145.55
171112017.01.25 12:00buy85560.011.652650.000000.00000
171122017.01.25 12:00close85560.011.653950.000000.000000.9123146.46
171132017.01.26 10:00sell85570.011.652670.000000.00000
171142017.01.26 11:00buy85580.011.657170.000000.00000
171152017.01.26 11:00sell85590.031.656920.000000.00000
171162017.01.26 11:42close85590.031.654520.000000.000005.1823151.64
171172017.01.26 11:42close85570.011.654520.000000.00000-1.4623150.18
171182017.01.26 12:00buy85600.031.655170.000000.00000
171192017.01.26 17:00buy85610.051.646820.000000.00000
171202017.01.27 19:00sell85620.011.642360.000000.00000
171212017.01.27 20:00sell85630.031.646690.000000.00000
171222017.01.30 00:00close85610.051.652830.000000.0000021.7423171.92
171232017.01.30 00:00close85600.031.652830.000000.00000-5.7523166.17
171242017.01.30 00:00close85580.011.652830.000000.00000-3.4123162.77
171252017.01.30 00:00sell85640.051.652830.000000.00000
171262017.01.30 00:06close85640.051.652700.000000.000000.1423162.91
171272017.01.30 00:06close85630.031.652700.000000.00000-13.6723149.24
171282017.01.30 00:06close85620.011.652700.000000.00000-7.8023141.44
171292017.01.30 01:00sell85650.011.649580.000000.00000
171302017.01.30 02:00sell85660.031.653630.000000.00000
171312017.01.30 06:59close85660.031.651270.000000.000005.0923146.53
171322017.01.30 06:59close85650.011.651270.000000.00000-1.3423145.19
171332017.01.30 18:00sell85670.011.638180.000000.00000
171342017.01.30 18:43close85670.011.636860.000000.000000.9223146.11
171352017.01.30 19:00sell85680.011.633000.000000.00000
171362017.01.30 20:00sell85690.031.634390.000000.00000
171372017.01.30 20:00buy85700.011.634730.000000.00000
171382017.01.31 04:00sell85710.051.639410.000000.00000
171392017.01.31 08:56close85710.051.635880.000000.0000012.8923159.00
171402017.01.31 08:56close85690.031.635880.000000.00000-3.5123155.49
171412017.01.31 08:56close85680.011.635880.000000.00000-2.2123153.28
171422017.01.31 12:00sell85720.011.628110.000000.00000
171432017.01.31 12:00buy85730.031.628590.000000.00000
171442017.01.31 12:03close85730.031.631460.000000.000006.2523159.53
171452017.01.31 12:03close85700.011.631460.000000.00000-2.5723156.95
171462017.01.31 13:00sell85740.031.629810.000000.00000
171472017.01.31 16:55close85740.031.627100.000000.000005.8923162.84
171482017.01.31 16:55close85720.011.627100.000000.000000.6923163.53
171492017.01.31 18:00buy85750.011.641070.000000.00000
171502017.01.31 19:00buy85760.031.639880.000000.00000
171512017.02.01 02:28close85760.031.642280.000000.000005.0623168.59
171522017.02.01 02:28close85750.011.642280.000000.000000.8023169.39
171532017.02.01 04:00sell85770.011.642880.000000.00000
171542017.02.01 05:00sell85780.031.644180.000000.00000
171552017.02.01 09:08close85780.031.642510.000000.000003.5523172.94
171562017.02.01 09:08close85770.011.642510.000000.000000.2123173.15
171572017.02.01 12:00buy85790.011.648440.000000.00000
171582017.02.01 13:50close85790.011.649760.000000.000000.9223174.07
171592017.02.01 15:00sell85800.011.648910.000000.00000
171602017.02.01 16:00sell85810.031.653570.000000.00000
171612017.02.01 16:24close85810.031.650990.000000.000005.5923179.66
171622017.02.01 16:24close85800.011.650990.000000.00000-1.6323178.03
171632017.02.01 17:00sell85820.011.653170.000000.00000
171642017.02.01 18:00sell85830.031.653760.000000.00000
171652017.02.01 18:11close85830.031.652180.000000.000003.3523181.38
171662017.02.01 18:11close85820.011.652180.000000.000000.6723182.05
171672017.02.01 21:00sell85840.011.651640.000000.00000
171682017.02.01 22:00sell85850.031.653270.000000.00000
171692017.02.01 23:01close85850.031.651440.000000.000003.9123185.96
171702017.02.01 23:01close85840.011.651440.000000.000000.0823186.04
171712017.02.02 13:00sell85860.011.644040.000000.00000
171722017.02.02 14:00sell85870.031.646380.000000.00000
171732017.02.02 14:02close85870.031.643750.000000.000005.7123191.75
171742017.02.02 14:02close85860.011.643750.000000.000000.1523191.90
171752017.02.02 15:00sell85880.011.635180.000000.00000
171762017.02.02 15:01close85880.011.633820.000000.000000.9523192.85
171772017.02.02 19:00buy85890.011.632850.000000.00000
171782017.02.02 21:00buy85900.031.632240.000000.00000
171792017.02.03 12:00sell85910.011.627230.000000.00000
171802017.02.03 12:00buy85920.051.627600.000000.00000
171812017.02.03 14:00sell85930.031.628150.000000.00000
171822017.02.03 14:17close85920.051.630630.000000.0000011.0123203.86
171832017.02.03 14:17close85900.031.630630.000000.00000-3.9723199.88
171842017.02.03 14:17close85890.011.630630.000000.00000-1.7823198.10
171852017.02.03 15:53close85930.031.625860.000000.000004.9423203.04
171862017.02.03 15:53close85910.011.625860.000000.000000.9523203.99
171872017.02.06 07:00buy85940.011.625770.000000.00000
171882017.02.06 11:00buy85950.031.622640.000000.00000
171892017.02.06 11:49close85950.031.624840.000000.000004.7423208.73
171902017.02.06 11:49close85940.011.624840.000000.00000-0.7723207.96
171912017.02.06 21:00sell85960.011.634130.000000.00000
171922017.02.07 18:00sell85970.031.635030.000000.00000
171932017.02.07 19:00buy85980.011.643910.000000.00000
171942017.02.07 19:00sell85990.051.643560.000000.00000
171952017.02.07 19:14close85980.011.645280.000000.000000.9623208.92
171962017.02.07 21:00sell86000.071.649040.000000.00000
171972017.02.08 12:50close86000.071.643190.000000.0000030.3523239.27
171982017.02.08 12:50close85990.051.643190.000000.000001.1423240.41
171992017.02.08 12:50close85970.031.643190.000000.00000-18.5123221.90
172002017.02.08 12:50close85960.011.643190.000000.00000-6.8323215.07
172012017.02.09 11:00buy86010.011.649520.000000.00000
172022017.02.09 11:05close86010.011.650930.000000.000000.9823216.05
172032017.02.09 23:00buy86020.011.642930.000000.00000
172042017.02.10 01:00buy86030.031.642350.000000.00000
172052017.02.10 02:40close86030.031.643510.000000.000002.4023218.45
172062017.02.10 02:40close86020.011.643510.000000.000000.3323218.78
172072017.02.10 07:00buy86040.011.641970.000000.00000
172082017.02.10 10:00buy86050.031.640860.000000.00000
172092017.02.10 11:31close86050.031.642540.000000.000003.5723222.35
172102017.02.10 11:31close86040.011.642540.000000.000000.3623222.71
172112017.02.10 14:00sell86060.011.637500.000000.00000
172122017.02.10 14:07close86060.011.636240.000000.000000.8723223.58
172132017.02.10 18:00buy86070.011.632230.000000.00000
172142017.02.13 17:00sell86080.011.635370.000000.00000
172152017.02.13 17:40close86080.011.634030.000000.000000.9323224.51
172162017.02.14 12:00sell86090.011.627110.000000.00000
172172017.02.14 12:00buy86100.031.627500.000000.00000
172182017.02.14 12:10close86090.011.625660.000000.000001.0223225.53
172192017.02.14 17:13close86100.031.630090.000000.000005.6223231.15
172202017.02.14 17:13close86070.011.630090.000000.00000-1.7723229.38
172212017.02.14 18:00buy86110.011.632800.000000.00000
172222017.02.14 19:00buy86120.031.631900.000000.00000
172232017.02.15 12:00sell86130.011.623700.000000.00000
172242017.02.15 12:00buy86140.051.624000.000000.00000
172252017.02.15 13:00sell86150.031.625920.000000.00000
172262017.02.15 14:10close86150.031.623200.000000.000005.9123235.29
172272017.02.15 14:10close86130.011.623200.000000.000000.3023235.59
172282017.02.15 17:08close86140.051.628740.000000.0000017.4223253.01
172292017.02.15 17:08close86120.031.628740.000000.00000-7.4523245.56
172302017.02.15 17:08close86110.011.628740.000000.00000-3.1523242.40
172312017.02.16 12:00buy86160.011.631970.000000.00000
172322017.02.16 12:42close86160.011.633360.000000.000000.9723243.37
172332017.02.16 14:00sell86170.011.628090.000000.00000
172342017.02.16 16:00sell86180.031.629480.000000.00000
172352017.02.16 19:33close86180.031.627070.000000.000005.2123248.58
172362017.02.16 19:33close86170.011.627070.000000.000000.7023249.28
172372017.02.17 04:00sell86190.011.633470.000000.00000
172382017.02.17 12:11close86190.011.621080.000000.000009.2223258.50
172392017.02.17 16:00buy86200.011.627900.000000.00000
172402017.02.17 17:00buy86210.031.626420.000000.00000
172412017.02.17 17:37close86210.031.628280.000000.000003.9723262.47
172422017.02.17 17:37close86200.011.628280.000000.000000.2123262.68
172432017.02.20 07:00buy86220.011.625540.000000.00000
172442017.02.20 15:00sell86230.011.632930.000000.00000
172452017.02.20 16:00sell86240.031.635040.000000.00000
172462017.02.20 16:00close86220.011.635040.000000.000007.0523269.73
172472017.02.20 17:32close86240.031.633080.000000.000004.1923273.92
172482017.02.20 17:32close86230.011.633080.000000.00000-0.1823273.74
172492017.02.20 18:00sell86250.011.633130.000000.00000
172502017.02.21 02:00sell86260.031.634340.000000.00000
172512017.02.21 09:37close86260.031.632610.000000.000003.6823277.42
172522017.02.21 09:37close86250.011.632610.000000.000000.3423277.76
172532017.02.21 22:00sell86270.011.638980.000000.00000
172542017.02.22 01:00sell86280.031.640250.000000.00000
172552017.02.22 11:40close86280.031.638520.000000.000003.6823281.44
172562017.02.22 11:40close86270.011.638520.000000.000000.2923281.73
172572017.02.23 08:00buy86290.011.635710.000000.00000
172582017.02.23 21:00close86290.011.645430.000000.000007.2223288.95
172592017.02.23 22:00sell86300.011.644230.000000.00000
172602017.02.23 23:00sell86310.031.645580.000000.00000
172612017.02.24 06:22close86310.031.643820.000000.000003.8123292.76
172622017.02.24 06:22close86300.011.643820.000000.000000.2523293.01
172632017.02.24 10:00sell86320.011.641840.000000.00000
172642017.02.24 13:00sell86330.031.642830.000000.00000
172652017.02.24 15:30close86330.031.639750.000000.000006.7223299.73
172662017.02.24 15:30close86320.011.639750.000000.000001.5023301.23
172672017.02.24 16:00sell86340.011.640830.000000.00000
172682017.02.24 16:09close86340.011.639510.000000.000000.9223302.15
172692017.02.24 20:00sell86350.011.632760.000000.00000
172702017.02.24 20:32close86350.011.631510.000000.000000.8723303.02
172712017.02.27 03:00buy86360.011.627680.000000.00000
172722017.02.27 09:00buy86370.031.626870.000000.00000
172732017.02.27 09:23close86370.031.628430.000000.000003.3023306.32
172742017.02.27 09:23close86360.011.628430.000000.000000.5023306.82
172752017.02.27 10:20buy86380.011.625770.000000.00000
172762017.02.27 21:00close86380.011.636680.000000.000008.1123314.93
172772017.02.28 02:00sell86390.011.640030.000000.00000
172782017.02.28 13:00buy86400.011.640200.000000.00000
172792017.02.28 14:00buy86410.031.639310.000000.00000
172802017.02.28 15:41close86410.031.641690.000000.000005.1423320.07
172812017.02.28 15:41close86400.011.641690.000000.000001.0523321.12
172822017.02.28 16:00sell86420.031.640640.000000.00000
172832017.02.28 18:00buy86430.011.648600.000000.00000
172842017.02.28 18:00sell86440.051.648290.000000.00000
172852017.02.28 19:00buy86450.031.646300.000000.00000
172862017.02.28 19:45close86450.031.648930.000000.000005.7123326.83
172872017.02.28 19:45close86430.011.648930.000000.000000.1823327.01
172882017.03.01 13:17close86440.051.643930.000000.0000016.0923343.10
172892017.03.01 13:17close86420.031.643930.000000.00000-7.5523335.56
172902017.03.01 13:17close86390.011.643930.000000.00000-2.9823332.58
172912017.03.01 14:00sell86460.011.640290.000000.00000
172922017.03.01 14:13close86460.011.639010.000000.000000.8923333.47
172932017.03.01 18:00buy86470.011.644620.000000.00000
172942017.03.01 19:00buy86480.031.644030.000000.00000
172952017.03.01 23:00buy86490.051.638440.000000.00000
172962017.03.02 10:28close86490.051.642070.000000.0000012.6123346.07
172972017.03.02 10:28close86480.031.642070.000000.00000-5.0223341.05
172982017.03.02 10:28close86470.011.642070.000000.00000-2.1223338.93
172992017.03.06 11:00sell86500.011.641140.000000.00000
173002017.03.06 11:34close86500.011.639820.000000.000000.9223339.85
173012017.03.07 15:00buy86510.011.635510.000000.00000
173022017.03.07 16:00buy86520.031.634840.000000.00000
173032017.03.07 17:19close86520.031.636460.000000.000003.4323343.28
173042017.03.07 17:19close86510.011.636460.000000.000000.6423343.92
173052017.03.08 15:00buy86530.011.637030.000000.00000
173062017.03.08 15:51close86530.011.638330.000000.000000.9023344.82
173072017.03.08 23:00sell86540.011.641570.000000.00000
173082017.03.09 13:00sell86550.031.643390.000000.00000
173092017.03.09 15:00buy86560.011.646920.000000.00000
173102017.03.09 15:26close86560.011.648110.000000.000000.8223345.64
173112017.03.09 17:17close86550.031.641510.000000.000004.0223349.66
173122017.03.09 17:17close86540.011.641510.000000.000000.0323349.69
173132017.03.10 15:00buy86570.011.641740.000000.00000
173142017.03.10 16:00sell86580.011.635030.000000.00000
173152017.03.10 16:00buy86590.031.635320.000000.00000
173162017.03.10 17:00sell86600.031.637120.000000.00000
173172017.03.10 17:39close86590.031.639050.000000.000008.1823357.87
173182017.03.10 17:39close86570.011.639050.000000.00000-2.0823355.79
173192017.03.13 00:00buy86610.011.638070.000000.00000
173202017.03.13 10:00sell86620.051.644520.000000.00000
173212017.03.14 08:04close86620.051.639960.000000.0000016.8523372.64
173222017.03.14 08:04close86600.031.639960.000000.00000-6.4823366.16
173232017.03.14 08:04close86580.011.639960.000000.00000-3.7323362.43
173242017.03.14 09:00sell86630.011.635130.000000.00000
173252017.03.14 09:00buy86640.031.635500.000000.00000
173262017.03.14 09:01close86630.011.633870.000000.000000.8723363.30
173272017.03.14 14:22close86640.031.637290.000000.000003.8123367.11
173282017.03.14 14:22close86610.011.637290.000000.00000-0.7023366.41
173292017.03.14 15:00buy86650.011.637930.000000.00000
173302017.03.14 15:38close86650.011.639430.000000.000001.0623367.47
173312017.03.15 09:00buy86660.011.645080.000000.00000
173322017.03.15 10:09close86660.011.646430.000000.000000.9423368.41
173332017.03.16 01:00buy86670.011.634810.000000.00000
173342017.03.16 02:00buy86680.031.633190.000000.00000
173352017.03.16 14:00close86680.031.635600.000000.000005.2223373.63
173362017.03.16 14:00close86670.011.635600.000000.000000.5323374.16
173372017.03.16 15:00buy86690.011.645660.000000.00000
173382017.03.16 16:00buy86700.031.640660.000000.00000
173392017.03.16 16:28close86700.031.643990.000000.000007.2823381.44
173402017.03.16 16:28close86690.011.643990.000000.00000-1.3223380.12
173412017.03.16 19:00sell86710.011.646770.000000.00000
173422017.03.16 21:00sell86720.031.647600.000000.00000
173432017.03.16 22:32close86720.031.645990.000000.000003.4123383.53
173442017.03.16 22:32close86710.011.645990.000000.000000.5123384.04
173452017.03.16 23:00sell86730.011.645970.000000.00000
173462017.03.17 09:00sell86740.031.646630.000000.00000
173472017.03.17 09:11close86740.031.645110.000000.000003.2123387.25
173482017.03.17 09:11close86730.011.645110.000000.000000.5923387.84
173492017.03.17 11:00buy86750.011.651420.000000.00000
173502017.03.17 14:00buy86760.031.648100.000000.00000
173512017.03.17 14:00sell86770.011.647780.000000.00000
173522017.03.17 17:00sell86780.031.649980.000000.00000
173532017.03.17 17:06close86760.031.650970.000000.000006.2423394.08
173542017.03.17 17:06close86750.011.650970.000000.00000-0.4123393.67
173552017.03.20 10:00buy86790.011.655910.000000.00000
173562017.03.20 10:00sell86800.051.655560.000000.00000
173572017.03.20 11:32close86790.011.657160.000000.000000.8723394.54
173582017.03.20 17:58close86800.051.652040.000000.0000012.8523407.39
173592017.03.20 17:58close86780.031.652040.000000.00000-4.7823402.61
173602017.03.20 17:58close86770.011.652040.000000.00000-3.2523399.36
173612017.03.21 12:00buy86810.011.661170.000000.00000
173622017.03.21 14:00buy86820.031.659260.000000.00000
173632017.03.21 17:19close86820.031.661890.000000.000005.7123405.07
173642017.03.21 17:19close86810.011.661890.000000.000000.4723405.54
173652017.03.21 18:00buy86830.011.662570.000000.00000
173662017.03.21 18:39close86830.011.663850.000000.000000.8923406.43
173672017.03.21 21:00sell86840.011.664540.000000.00000
173682017.03.21 22:00sell86850.031.667160.000000.00000
173692017.03.21 23:59close86850.031.666420.000000.000001.4523407.88
173702017.03.21 23:59close86840.011.666420.000000.00000-1.4823406.40
173712017.03.22 00:00sell86860.011.665030.000000.00000
173722017.03.22 01:00sell86870.031.665920.000000.00000
173732017.03.22 16:42close86870.031.664310.000000.000003.4123409.81
173742017.03.22 16:42close86860.011.664310.000000.000000.4723410.28
173752017.03.23 23:00sell86880.011.671340.000000.00000
173762017.03.24 21:00sell86890.031.672160.000000.00000
173772017.03.24 21:43close86890.031.670590.000000.000003.3223413.60
173782017.03.24 21:43close86880.011.670590.000000.000000.5123414.11
173792017.03.27 10:00buy86900.011.674220.000000.00000
173802017.03.27 10:24close86900.011.675540.000000.000000.9223415.03
173812017.03.27 15:00sell86910.011.679560.000000.00000
173822017.03.27 16:00sell86920.031.682310.000000.00000
173832017.03.27 19:46close86920.031.680180.000000.000004.5923419.62
173842017.03.27 19:46close86910.011.680180.000000.00000-0.5323419.09
173852017.03.28 06:00sell86930.011.681120.000000.00000
173862017.03.28 10:00buy86940.011.683950.000000.00000
173872017.03.28 10:00sell86950.031.683620.000000.00000
173882017.03.28 10:08close86940.011.685230.000000.000000.8923419.98
173892017.03.28 15:02close86950.031.681580.000000.000004.3823424.36
173902017.03.28 15:02close86930.011.681580.000000.00000-0.4123423.95
173912017.03.28 19:00sell86960.011.670670.000000.00000
173922017.03.28 19:10close86960.011.669440.000000.000000.8523424.80
173932017.03.28 22:00buy86970.011.665980.000000.00000
173942017.03.29 03:00sell86980.011.660940.000000.00000
173952017.03.29 03:00buy86990.031.661370.000000.00000
173962017.03.29 03:05close86980.011.659710.000000.000000.8523425.65
173972017.03.29 11:52close86990.031.663870.000000.000005.4223431.07
173982017.03.29 11:52close86970.011.663870.000000.00000-1.6923429.38
173992017.03.29 12:00buy87000.011.662730.000000.00000
174002017.03.29 13:00buy87010.031.661950.000000.00000
174012017.03.29 14:30close87010.031.664220.000000.000004.9023434.28
174022017.03.29 14:30close87000.011.664220.000000.000001.0523435.33
174032017.03.29 15:00buy87020.011.666650.000000.00000
174042017.03.29 16:00buy87030.031.661350.000000.00000
174052017.03.30 11:00buy87040.051.655790.000000.00000
174062017.03.30 13:02close87040.051.659940.000000.0000015.2123450.54
174072017.03.30 13:02close87030.031.659940.000000.00000-3.7823446.76
174082017.03.30 13:02close87020.011.659940.000000.00000-5.2423441.51
174092017.03.30 17:00buy87050.011.663910.000000.00000
174102017.03.30 18:00buy87060.031.660010.000000.00000
174112017.03.30 23:00close87060.031.662930.000000.000006.3623447.87
174122017.03.30 23:00close87050.011.662930.000000.00000-0.8123447.06
174132017.03.31 03:00sell87070.011.663230.000000.00000
174142017.03.31 04:00sell87080.031.665440.000000.00000
174152017.03.31 09:17close87080.031.663460.000000.000004.2523451.31
174162017.03.31 09:17close87070.011.663460.000000.00000-0.2423451.07
174172017.03.31 16:00sell87090.011.658530.000000.00000
174182017.03.31 16:09close87090.011.657220.000000.000000.9123451.98
174192017.03.31 18:00buy87100.011.668350.000000.00000
174202017.03.31 18:58close87100.011.669740.000000.000000.9723452.95
174212017.04.03 04:00sell87110.011.669590.000000.00000
174222017.04.03 08:00sell87120.031.670880.000000.00000
174232017.04.03 10:18close87120.031.669130.000000.000003.7323456.68
174242017.04.03 10:18close87110.011.669130.000000.000000.2823456.96
174252017.04.03 17:00buy87130.011.674550.000000.00000
174262017.04.03 17:06close87130.011.675930.000000.000000.9723457.93
174272017.04.05 01:00buy87140.011.668030.000000.00000
174282017.04.05 02:00buy87150.031.666600.000000.00000
174292017.04.05 07:55close87150.031.668220.000000.000003.4423461.37
174302017.04.05 07:55close87140.011.668220.000000.000000.0723461.44
174312017.04.05 12:00buy87160.011.670170.000000.00000
174322017.04.05 12:13close87160.011.671500.000000.000000.9223462.36
174332017.04.06 00:00sell87170.011.676830.000000.00000
174342017.04.06 01:00sell87180.031.678350.000000.00000
174352017.04.06 02:01close87180.031.676690.000000.000003.5223465.88
174362017.04.06 02:01close87170.011.676690.000000.000000.0423465.92
174372017.04.06 05:00sell87190.011.677920.000000.00000
174382017.04.06 11:00sell87200.031.678920.000000.00000
174392017.04.06 11:24close87200.031.677210.000000.000003.6423469.56
174402017.04.06 11:24close87190.011.677210.000000.000000.4723470.03
174412017.04.06 14:00sell87210.011.672580.000000.00000
174422017.04.06 16:00sell87220.031.674080.000000.00000
174432017.04.06 20:27close87220.031.671620.000000.000005.3323475.36
174442017.04.06 20:27close87210.011.671620.000000.000000.6523476.01
174452017.04.07 12:00sell87230.011.664570.000000.00000
174462017.04.07 13:07close87230.011.663260.000000.000000.9123476.92
174472017.04.07 15:00buy87240.011.666100.000000.00000
174482017.04.07 16:00sell87250.011.657460.000000.00000
174492017.04.07 16:00buy87260.031.657680.000000.00000
174502017.04.07 16:10close87250.011.656090.000000.000000.9623477.88
174512017.04.07 17:49close87260.031.661280.000000.000007.8923485.77
174522017.04.07 17:49close87240.011.661280.000000.00000-3.6823482.09
174532017.04.10 03:00buy87270.011.659400.000000.00000
174542017.04.10 16:00buy87280.031.657370.000000.00000
174552017.04.10 17:51close87280.031.659310.000000.000004.1523486.24
174562017.04.10 17:51close87270.011.659310.000000.00000-0.1423486.10
174572017.04.11 01:00buy87290.011.655820.000000.00000
174582017.04.11 09:00buy87300.031.654180.000000.00000
174592017.04.11 11:35close87300.031.655830.000000.000003.5023489.60
174602017.04.11 11:35close87290.011.655830.000000.00000-0.0623489.54
174612017.04.11 12:00buy87310.011.655130.000000.00000
174622017.04.11 15:00close87310.011.656420.000000.000000.8923490.43
174632017.04.11 17:00buy87320.011.660170.000000.00000
174642017.04.11 17:20close87320.011.661470.000000.000000.9023491.33
174652017.04.11 18:00buy87330.011.667030.000000.00000
174662017.04.11 19:00buy87340.031.664670.000000.00000
174672017.04.11 19:00sell87350.011.664410.000000.00000
174682017.04.11 22:00sell87360.031.665010.000000.00000
174692017.04.12 09:40close87360.031.663430.000000.000003.4123494.74
174702017.04.12 09:40close87350.011.663430.000000.000000.6923495.44
174712017.04.12 10:00sell87370.011.663400.000000.00000
174722017.04.12 11:00sell87380.031.664680.000000.00000
174732017.04.12 11:30close87340.031.667440.000000.000005.9023501.33
174742017.04.12 11:30close87330.011.667440.000000.000000.2023501.53
174752017.04.12 16:23close87380.031.662930.000000.000003.7223505.25
174762017.04.12 16:23close87370.011.662930.000000.000000.2823505.53
174772017.04.12 18:00sell87390.011.659640.000000.00000
174782017.04.12 19:00sell87400.031.662540.000000.00000
174792017.04.13 00:02close87400.031.660920.000000.000003.6223509.15
174802017.04.13 00:02close87390.011.660920.000000.00000-0.9723508.18
174812017.04.14 00:00sell87410.011.665940.000000.00000
174822017.04.14 01:00sell87420.031.667100.000000.00000
174832017.04.14 13:13close87420.031.666140.000000.000001.9523510.13
174842017.04.14 13:13close87410.011.666140.000000.00000-0.2223509.91
174852017.04.14 19:00sell87430.011.668310.000000.00000
174862017.04.14 21:00sell87440.031.669280.000000.00000
174872017.04.17 01:16close87440.031.668070.000000.000002.5723512.48
174882017.04.17 01:16close87430.011.668070.000000.000000.1323512.61
174892017.04.17 21:00sell87450.011.671700.000000.00000
174902017.04.17 23:00sell87460.031.672480.000000.00000
174912017.04.18 10:00buy87470.011.677060.000000.00000
174922017.04.18 10:00sell87480.051.676750.000000.00000
174932017.04.18 10:08close87470.011.678390.000000.000000.9323513.54
174942017.04.18 11:00buy87490.011.680230.000000.00000
174952017.04.18 12:00buy87500.031.679340.000000.00000
174962017.04.18 12:10close87480.051.674020.000000.000009.8823523.42
174972017.04.18 12:10close87460.031.674020.000000.00000-3.6123519.81
174982017.04.18 12:10close87450.011.674020.000000.00000-1.7923518.02
174992017.04.18 13:09close87500.031.681730.000000.000005.1723523.19
175002017.04.18 13:09close87490.011.681730.000000.000001.0623524.25
175012017.04.18 14:00buy87510.011.690160.000000.00000
175022017.04.18 14:02close87510.011.691520.000000.000000.9523525.20
175032017.04.18 16:00buy87520.011.699720.000000.00000
175042017.04.18 16:22close87520.011.701020.000000.000000.9023526.10
175052017.04.18 23:00sell87530.011.718530.000000.00000
175062017.04.19 10:00sell87540.031.719940.000000.00000
175072017.04.19 15:00sell87550.051.725660.000000.00000
175082017.04.19 17:24close87550.051.722110.000000.0000012.9623539.06
175092017.04.19 17:24close87540.031.722110.000000.00000-5.0923533.97
175102017.04.19 17:24close87530.011.722110.000000.00000-2.7423531.23
175112017.04.19 18:00sell87560.011.721790.000000.00000
175122017.04.19 21:00sell87570.031.723400.000000.00000
175132017.04.20 10:00sell87580.051.727640.000000.00000
175142017.04.20 14:38close87580.051.724760.000000.0000010.4523541.68
175152017.04.20 14:38close87570.031.724760.000000.00000-3.0923538.60
175162017.04.20 14:38close87560.011.724760.000000.00000-2.2423536.36
175172017.04.20 18:00buy87590.011.733330.000000.00000
175182017.04.20 19:00buy87600.031.729570.000000.00000
175192017.04.21 08:00buy87610.051.724590.000000.00000
175202017.04.21 11:02close87610.051.728240.000000.0000013.3423549.70
175212017.04.21 11:02close87600.031.728240.000000.00000-3.3423546.35
175222017.04.21 11:02close87590.011.728240.000000.00000-3.9323542.42
175232017.04.21 12:00sell87620.011.722800.000000.00000
175242017.04.21 14:06close87620.011.721500.000000.000000.9023543.32
175252017.04.25 06:00sell87630.011.731720.000000.00000
175262017.04.25 09:00sell87640.031.735430.000000.00000
175272017.04.25 15:00sell87650.051.740310.000000.00000
175282017.04.25 18:00sell87660.071.744720.000000.00000
175292017.04.25 21:33close87660.071.740220.000000.0000023.1323566.45
175302017.04.25 21:33close87650.051.740220.000000.00000-0.0123566.44
175312017.04.25 21:33close87640.031.740220.000000.00000-10.9923555.45
175322017.04.25 21:33close87630.011.740220.000000.00000-6.4423549.01
175332017.04.26 01:00sell87670.011.741970.000000.00000
175342017.04.26 15:00sell87680.031.743020.000000.00000
175352017.04.26 15:29close87680.031.741870.000000.000002.3823551.39
175362017.04.26 15:29close87670.011.741870.000000.000000.0023551.39
175372017.04.27 01:00sell87690.011.748580.000000.00000
175382017.04.27 02:00sell87700.031.749770.000000.00000
175392017.04.27 05:35close87700.031.748190.000000.000003.3523554.74
175402017.04.27 05:35close87690.011.748190.000000.000000.2223554.96
175412017.04.27 06:00sell87710.011.743740.000000.00000
175422017.04.27 06:02close87710.011.742540.000000.000000.8323555.79
175432017.04.27 18:00buy87720.011.759780.000000.00000
175442017.04.27 18:20close87720.011.761090.000000.000000.9123556.70
175452017.04.27 20:00sell87730.011.758210.000000.00000
175462017.04.28 00:00sell87740.031.758940.000000.00000
175472017.04.28 02:52close87740.031.757470.000000.000003.1023559.80
175482017.04.28 02:52close87730.011.757470.000000.000000.5023560.30
175492017.04.28 03:00sell87750.011.756390.000000.00000
175502017.04.28 04:00sell87760.031.758200.000000.00000
175512017.04.28 11:00buy87770.011.767640.000000.00000
175522017.04.28 11:00sell87780.051.767320.000000.00000
175532017.04.28 12:00buy87790.031.764120.000000.00000
175542017.04.28 13:52close87790.031.766980.000000.000006.2223566.52
175552017.04.28 13:52close87770.011.766980.000000.00000-0.5623565.96
175562017.04.28 15:41close87780.051.762270.000000.0000018.5923584.55
175572017.04.28 15:41close87760.031.762270.000000.00000-9.3723575.18
175582017.04.28 15:41close87750.011.762270.000000.00000-4.4823570.70
175592017.05.02 20:00sell87800.011.774140.000000.00000
175602017.05.03 04:00sell87810.031.775790.000000.00000
175612017.05.03 07:41close87810.031.773860.000000.000004.1323574.83
175622017.05.03 07:41close87800.011.773860.000000.000000.1623574.99
175632017.05.03 08:00sell87820.011.772640.000000.00000
175642017.05.03 11:00sell87830.031.773610.000000.00000
175652017.05.03 11:59close87830.031.771900.000000.000003.6323578.62
175662017.05.03 11:59close87820.011.771900.000000.000000.4823579.10
175672017.05.03 18:00sell87840.011.767390.000000.00000
175682017.05.03 18:09close87840.011.766070.000000.000000.9223580.02
175692017.05.03 21:00sell87850.011.766550.000000.00000
175702017.05.03 21:22close87850.011.765120.000000.000001.0123581.03
175712017.05.05 00:00sell87860.011.776330.000000.00000
175722017.05.05 03:00sell87870.031.777370.000000.00000
175732017.05.05 04:41close87870.031.775820.000000.000003.2723584.30
175742017.05.05 04:41close87860.011.775820.000000.000000.3123584.61
175752017.05.05 05:00sell87880.011.777000.000000.00000
175762017.05.05 06:00sell87890.031.777980.000000.00000
175772017.05.05 10:00sell87900.051.782670.000000.00000
175782017.05.05 11:27close87900.051.779630.000000.0000011.0523595.66
175792017.05.05 11:27close87890.031.779630.000000.00000-3.9323591.73
175802017.05.05 11:27close87880.011.779630.000000.00000-2.0523589.68
175812017.05.05 18:00sell87910.011.774020.000000.00000
175822017.05.05 20:00sell87920.031.775510.000000.00000
175832017.05.05 22:09close87920.031.772710.000000.000006.0923595.77
175842017.05.05 22:09close87910.011.772710.000000.000000.9123596.68
175852017.05.08 05:00buy87930.011.769540.000000.00000
175862017.05.08 06:00buy87940.031.768510.000000.00000
175872017.05.08 08:06close87940.031.770160.000000.000003.5023600.18
175882017.05.08 08:06close87930.011.770160.000000.000000.3923600.57
175892017.05.08 09:00buy87950.011.769840.000000.00000
175902017.05.08 17:00sell87960.011.771530.000000.00000
175912017.05.08 18:00sell87970.031.773480.000000.00000
175922017.05.09 11:44close87970.031.770950.000000.000005.5423606.11
175932017.05.09 11:44close87960.011.770950.000000.000000.3823606.49
175942017.05.09 12:00sell87980.011.769280.000000.00000
175952017.05.09 12:24close87980.011.767990.000000.000000.8923607.38
175962017.05.09 13:00buy87990.031.769080.000000.00000
175972017.05.09 15:18close87990.031.770670.000000.000003.3723610.75
175982017.05.09 15:18close87950.011.770670.000000.000000.5223611.27
175992017.05.09 16:00buy88000.011.773620.000000.00000
176002017.05.09 16:10close88000.011.774930.000000.000000.9123612.18
176012017.05.10 10:00buy88010.011.781230.000000.00000
176022017.05.10 11:00buy88020.031.777980.000000.00000
176032017.05.10 16:00buy88030.051.772710.000000.00000
176042017.05.10 19:00buy88040.071.766420.000000.00000
176052017.05.11 02:16close88040.071.772250.000000.0000029.1923641.37
176062017.05.11 02:16close88030.051.772250.000000.00000-2.7423638.62
176072017.05.11 02:16close88020.031.772250.000000.00000-13.5123625.11
176082017.05.11 02:16close88010.011.772250.000000.00000-6.9423618.17
176092017.05.11 06:00sell88050.011.776580.000000.00000
176102017.05.11 09:00sell88060.031.777980.000000.00000
176112017.05.11 09:19close88060.031.776300.000000.000003.5623621.73
176122017.05.11 09:19close88050.011.776300.000000.000000.1423621.87
176132017.05.11 10:00sell88070.011.775000.000000.00000
176142017.05.11 15:00close88070.011.764870.000000.000007.5223629.39
176152017.05.11 18:00sell88080.011.761860.000000.00000
176162017.05.11 19:00sell88090.031.763960.000000.00000
176172017.05.11 21:00buy88100.011.764530.000000.00000
176182017.05.12 10:36close88090.031.761360.000000.000005.7023635.09
176192017.05.12 10:36close88080.011.761360.000000.000000.3323635.42
176202017.05.12 11:00buy88110.031.762030.000000.00000
176212017.05.12 13:14close88110.031.764120.000000.000004.4923639.91
176222017.05.12 13:14close88100.011.764120.000000.00000-0.4223639.48
176232017.05.12 17:00buy88120.011.766840.000000.00000
176242017.05.12 17:26close88120.011.768300.000000.000001.0323640.51
176252017.05.16 01:00buy88130.011.758510.000000.00000
176262017.05.16 09:00buy88140.031.757730.000000.00000
176272017.05.16 09:24close88140.031.759250.000000.000003.2123643.72
176282017.05.16 09:24close88130.011.759250.000000.000000.4823644.20
176292017.05.16 15:00sell88150.011.753370.000000.00000
176302017.05.16 16:00sell88160.031.754970.000000.00000
176312017.05.17 11:00buy88170.011.760940.000000.00000
176322017.05.17 11:00sell88180.051.760640.000000.00000
176332017.05.17 11:41close88170.011.762240.000000.000000.9023645.10
176342017.05.17 14:00sell88190.071.766210.000000.00000
176352017.05.17 18:19close88190.071.760770.000000.0000028.0623673.16
176362017.05.17 18:19close88180.051.760770.000000.00000-0.8423672.32
176372017.05.17 18:19close88160.031.760770.000000.00000-13.2023659.13
176382017.05.17 18:19close88150.011.760770.000000.00000-5.6023653.53
176392017.05.18 12:00buy88200.011.776030.000000.00000
176402017.05.18 12:04close88200.011.777360.000000.000000.9223654.45
176412017.05.18 13:00buy88210.011.781750.000000.00000
176422017.05.18 14:00buy88220.031.778990.000000.00000
176432017.05.18 14:00sell88230.011.778710.000000.00000
176442017.05.18 16:00buy88240.051.773960.000000.00000
176452017.05.18 17:37close88230.011.766260.000000.000009.2723663.72
176462017.05.18 18:00sell88250.011.766270.000000.00000
176472017.05.18 18:00buy88260.071.766530.000000.00000
176482017.05.18 19:00sell88270.031.769550.000000.00000
176492017.05.18 20:34close88270.031.766720.000000.000006.1623669.88
176502017.05.18 20:34close88250.011.766720.000000.00000-0.4023669.48
176512017.05.18 23:00buy88280.091.761170.000000.00000
176522017.05.19 15:41close88280.091.768820.000000.0000050.6123720.09
176532017.05.19 15:41close88260.071.768820.000000.0000011.2223731.31
176542017.05.19 15:41close88240.051.768820.000000.00000-19.8523711.46
176552017.05.19 15:41close88220.031.768820.000000.00000-23.2223688.23
176562017.05.19 15:41close88210.011.768820.000000.00000-9.8123678.42
176572017.05.19 16:00buy88290.011.771150.000000.00000
176582017.05.19 17:00buy88300.031.766950.000000.00000
176592017.05.19 22:00buy88310.051.761150.000000.00000
176602017.05.22 11:00sell88320.011.753910.000000.00000
176612017.05.22 11:00buy88330.071.754200.000000.00000
176622017.05.22 13:00sell88340.031.756400.000000.00000
176632017.05.23 01:47close88340.031.754020.000000.000005.2123683.63
176642017.05.23 01:47close88320.011.754020.000000.00000-0.1323683.50
176652017.05.23 10:00buy88350.091.749070.000000.00000
176662017.05.23 14:00sell88360.011.745690.000000.00000
176672017.05.23 15:00sell88370.031.746590.000000.00000
176682017.05.23 20:00sell88380.051.753270.000000.00000
176692017.05.24 08:15close88350.091.756530.000000.0000049.3323732.83
176702017.05.24 08:15close88330.071.756530.000000.0000011.1323743.96
176712017.05.24 08:15close88310.051.756530.000000.00000-18.3423725.61
176722017.05.24 08:15close88300.031.756530.000000.00000-24.0623701.56
176732017.05.24 08:15close88290.011.756530.000000.00000-11.1723690.38
176742017.05.24 16:28close88380.051.749030.000000.0000015.6423706.02
176752017.05.24 16:28close88370.031.749030.000000.00000-5.6423700.38
176762017.05.24 16:28close88360.011.749030.000000.00000-2.5623697.82
176772017.05.24 18:00sell88390.011.741060.000000.00000
176782017.05.24 18:07close88390.011.739750.000000.000000.9123698.73
176792017.05.25 00:00buy88400.011.739510.000000.00000
176802017.05.25 17:00sell88410.011.736460.000000.00000
176812017.05.25 17:00buy88420.031.736800.000000.00000
176822017.05.25 17:04close88420.031.738830.000000.000004.3623703.09
176832017.05.25 17:04close88400.011.738830.000000.00000-0.5823702.51
176842017.05.25 18:00sell88430.031.740040.000000.00000
176852017.05.26 04:58close88430.031.737040.000000.000006.6023709.12
176862017.05.26 04:58close88410.011.737040.000000.00000-0.4923708.63
176872017.05.26 11:00buy88440.011.733440.000000.00000
176882017.05.26 13:00buy88450.031.732260.000000.00000
176892017.05.26 14:00buy88460.051.728280.000000.00000
176902017.05.26 17:00buy88470.071.723520.000000.00000
176912017.05.29 11:36close88470.071.727840.000000.0000021.8823730.51
176922017.05.29 11:36close88460.051.727840.000000.00000-2.2223728.28
176932017.05.29 11:36close88450.031.727840.000000.00000-10.2823718.00
176942017.05.29 11:36close88440.011.727840.000000.00000-4.3123713.69
176952017.05.29 17:00sell88480.011.725200.000000.00000
176962017.05.29 21:00sell88490.031.726930.000000.00000
176972017.05.30 04:06close88490.031.724560.000000.000005.1823718.87
176982017.05.30 04:06close88480.011.724560.000000.000000.4323719.30
176992017.05.30 11:00buy88500.011.731910.000000.00000
177002017.05.30 11:07close88500.011.733230.000000.000000.9223720.22
177012017.05.31 01:00sell88510.011.723580.000000.00000
177022017.05.31 02:00sell88520.031.725040.000000.00000
177032017.05.31 08:20close88520.031.722680.000000.000005.1023725.32
177042017.05.31 08:20close88510.011.722680.000000.000000.6123725.93
177052017.05.31 17:00buy88530.011.735040.000000.00000
177062017.05.31 17:07close88530.011.736270.000000.000000.8523726.78
177072017.05.31 18:00buy88540.011.743720.000000.00000
177082017.05.31 19:00buy88550.031.741970.000000.00000
177092017.05.31 19:00sell88560.011.741640.000000.00000
177102017.05.31 21:00sell88570.031.742540.000000.00000
177112017.05.31 21:18close88570.031.740880.000000.000003.5323730.31
177122017.05.31 21:18close88560.011.740880.000000.000000.5023730.81
177132017.05.31 22:00sell88580.011.741130.000000.00000
177142017.06.01 09:00buy88590.051.736260.000000.00000
177152017.06.01 16:56close88590.051.740030.000000.0000013.7823744.59
177162017.06.01 16:56close88550.031.740030.000000.00000-4.9823739.61
177172017.06.01 16:56close88540.011.740030.000000.00000-2.9723736.64
177182017.06.01 23:00sell88600.031.742050.000000.00000
177192017.06.02 00:00close88600.031.741210.000000.000001.7423738.38
177202017.06.02 00:00close88580.011.741210.000000.00000-0.0523738.33
177212017.06.02 02:00sell88610.011.740550.000000.00000
177222017.06.02 03:00sell88620.031.741540.000000.00000
177232017.06.02 05:40close88620.031.739880.000000.000003.5223741.85
177242017.06.02 05:40close88610.011.739880.000000.000000.4323742.28
177252017.06.02 16:00buy88630.011.743010.000000.00000
177262017.06.02 17:00buy88640.031.739740.000000.00000
177272017.06.05 07:00buy88650.051.734520.000000.00000
177282017.06.05 12:56close88650.051.738300.000000.0000013.8223756.10
177292017.06.05 12:56close88640.031.738300.000000.00000-3.5823752.51
177302017.06.05 12:56close88630.011.738300.000000.00000-3.6423748.87
177312017.06.05 17:00buy88660.011.746340.000000.00000
177322017.06.05 18:00buy88670.031.744330.000000.00000
177332017.06.05 21:00buy88680.051.738670.000000.00000
177342017.06.07 10:00sell88690.011.734150.000000.00000
177352017.06.07 10:36close88690.011.732810.000000.000000.9323749.80
177362017.06.07 11:00buy88700.071.733480.000000.00000
177372017.06.07 16:02close88700.071.738730.000000.0000027.0723776.87
177382017.06.07 16:02close88680.051.738730.000000.00000-0.5723776.30
177392017.06.07 16:02close88670.031.738730.000000.00000-13.0823763.22
177402017.06.07 16:02close88660.011.738730.000000.00000-5.8723757.35
177412017.06.07 18:00buy88710.011.749150.000000.00000
177422017.06.07 18:34close88710.011.750500.000000.000000.9423758.29
177432017.06.07 19:00sell88720.011.748560.000000.00000
177442017.06.07 21:00sell88730.031.750520.000000.00000
177452017.06.08 12:46close88730.031.748480.000000.000004.5623762.85
177462017.06.08 12:46close88720.011.748480.000000.000000.0523762.91
177472017.06.08 18:00buy88740.011.748260.000000.00000
177482017.06.08 18:21close88740.011.749600.000000.000000.9423763.85
177492017.06.09 01:00sell88750.011.722320.000000.00000
177502017.06.09 01:00close88750.011.721330.000000.000000.6723764.52
177512017.06.09 02:00buy88760.011.730020.000000.00000
177522017.06.09 03:00buy88770.031.720970.000000.00000
177532017.06.09 03:07close88770.031.724780.000000.000008.3623772.88
177542017.06.09 03:07close88760.011.724780.000000.00000-4.0023768.88
177552017.06.09 04:00buy88780.011.722360.000000.00000
177562017.06.09 09:00buy88790.031.716750.000000.00000
177572017.06.09 09:09close88790.031.719540.000000.000006.0723774.95
177582017.06.09 09:09close88780.011.719540.000000.00000-2.1923772.76
177592017.06.09 11:00buy88800.011.717820.000000.00000
177602017.06.09 16:00buy88810.031.712860.000000.00000
177612017.06.09 23:56close88810.031.715520.000000.000005.7823778.54
177622017.06.09 23:56close88800.011.715520.000000.00000-1.7923776.75
177632017.06.12 01:00buy88820.011.714560.000000.00000
177642017.06.12 12:00buy88830.031.711730.000000.00000
177652017.06.12 13:00buy88840.051.707450.000000.00000
177662017.06.12 18:00buy88850.071.703420.000000.00000
177672017.06.12 21:00sell88860.011.687970.000000.00000
177682017.06.12 21:00buy88870.091.688340.000000.00000
177692017.06.12 21:21close88860.011.686670.000000.000000.9123777.66
177702017.06.13 04:00buy88880.111.683660.000000.00000
177712017.06.13 16:00sell88890.011.684230.000000.00000
177722017.06.13 16:22close88890.011.682930.000000.000000.9023778.56
177732017.06.14 12:00sell88900.011.683110.000000.00000
177742017.06.14 12:06close88900.011.681810.000000.000000.9023779.46
177752017.06.15 14:00close88880.111.695850.000000.0000097.8223877.28
177762017.06.15 14:00close88870.091.695850.000000.0000048.0623925.33
177772017.06.15 14:00close88850.071.695850.000000.00000-41.7823883.55
177782017.06.15 14:00close88840.051.695850.000000.00000-44.9523838.60
177792017.06.15 14:00close88830.031.695850.000000.00000-36.5923802.01
177802017.06.15 14:00close88820.011.695850.000000.00000-14.3223787.68
177812017.06.15 15:00buy88910.011.696760.000000.00000
177822017.06.15 16:00buy88920.031.692240.000000.00000
177832017.06.15 17:22close88920.031.695460.000000.000007.0423794.72
177842017.06.15 17:22close88910.011.695460.000000.00000-1.0423793.68
177852017.06.15 21:00sell88930.011.694230.000000.00000
177862017.06.16 18:00sell88940.031.694910.000000.00000
177872017.06.16 18:12close88940.031.693330.000000.000003.3423797.02
177882017.06.16 18:12close88930.011.693330.000000.000000.6323797.65
177892017.06.19 02:00buy88950.011.687910.000000.00000
177902017.06.19 18:00buy88960.031.684950.000000.00000
177912017.06.20 11:00sell88970.011.676320.000000.00000
177922017.06.20 11:00buy88980.051.676560.000000.00000
177932017.06.20 13:00sell88990.031.678740.000000.00000
177942017.06.20 14:55close88980.051.681470.000000.0000018.0623815.71
177952017.06.20 14:55close88960.031.681470.000000.00000-8.1723807.54
177962017.06.20 14:55close88950.011.681470.000000.00000-4.9423802.60
177972017.06.20 16:10close88990.031.675980.000000.000006.0023808.60
177982017.06.20 16:10close88970.011.675980.000000.000000.1923808.79
177992017.06.20 22:00buy89000.011.674320.000000.00000
178002017.06.21 14:00close89000.011.686630.000000.000009.1223817.90
178012017.06.21 15:00buy89010.011.686330.000000.00000
178022017.06.21 15:01close89010.011.687600.000000.000000.8823818.78
178032017.06.21 22:00sell89020.011.685700.000000.00000
178042017.06.21 23:00sell89030.031.686800.000000.00000
178052017.06.22 12:34close89030.031.685120.000000.000003.7423822.53
178062017.06.22 12:34close89020.011.685120.000000.000000.4223822.95
178072017.06.22 16:00sell89040.011.677580.000000.00000
178082017.06.22 16:36close89040.011.676280.000000.000000.9123823.86
178092017.06.22 19:00buy89050.011.675600.000000.00000
178102017.06.23 14:00close89050.011.685060.000000.000006.9823830.83
178112017.06.23 16:00buy89060.011.690490.000000.00000
178122017.06.23 16:09close89060.011.691860.000000.000000.9523831.78
178132017.06.26 00:01sell89070.011.688680.000000.00000
178142017.06.26 01:00sell89080.031.690340.000000.00000
178152017.06.26 09:46close89080.031.688520.000000.000003.8823835.66
178162017.06.26 09:46close89070.011.688520.000000.000000.0523835.71
178172017.06.26 13:00sell89090.011.684220.000000.00000
178182017.06.26 14:00sell89100.031.687220.000000.00000
178192017.06.26 14:17close89100.031.684440.000000.000006.0523841.76
178202017.06.26 14:17close89090.011.684440.000000.00000-0.2423841.52
178212017.06.27 12:00buy89110.011.688170.000000.00000
178222017.06.27 13:00buy89120.031.685840.000000.00000
178232017.06.27 22:05close89120.031.688430.000000.000005.6123847.13
178242017.06.27 22:05close89110.011.688430.000000.000000.1223847.25
178252017.06.28 17:00buy89130.011.693160.000000.00000
178262017.06.28 17:01close89130.011.694400.000000.000000.8623848.11
178272017.06.29 09:00sell89140.011.688520.000000.00000
178282017.06.29 11:00sell89150.031.689250.000000.00000
178292017.06.29 13:19close89150.031.687660.000000.000003.3623851.47
178302017.06.29 13:19close89140.011.687660.000000.000000.5823852.05
178312017.06.30 12:00sell89160.011.685860.000000.00000
178322017.06.30 13:00sell89170.031.687180.000000.00000
178332017.06.30 13:23close89170.031.684780.000000.000005.1923857.24
178342017.06.30 13:23close89160.011.684780.000000.000000.7423857.98
178352017.06.30 18:00buy89180.011.686820.000000.00000
178362017.06.30 18:19close89180.011.688440.000000.000001.1523859.13
178372017.07.03 12:00sell89190.011.683300.000000.00000
178382017.07.03 13:00sell89200.031.685170.000000.00000
178392017.07.03 13:55close89200.031.682600.000000.000005.5723864.70
178402017.07.03 13:55close89190.011.682600.000000.000000.4623865.16
178412017.07.03 16:00buy89210.011.682250.000000.00000
178422017.07.03 17:00buy89220.031.681220.000000.00000
178432017.07.03 18:40close89220.031.682770.000000.000003.2723868.43
178442017.07.03 18:40close89210.011.682770.000000.000000.3223868.75
178452017.07.04 07:00buy89230.011.681970.000000.00000
178462017.07.04 10:00buy89240.031.681340.000000.00000
178472017.07.04 11:03close89240.031.682880.000000.000003.2523872.00
178482017.07.04 11:03close89230.011.682880.000000.000000.6223872.62
178492017.07.04 17:00sell89250.011.672170.000000.00000
178502017.07.04 17:57close89250.011.670820.000000.000000.9423873.56
178512017.07.04 20:00buy89260.011.672050.000000.00000
178522017.07.04 23:00buy89270.031.671050.000000.00000
178532017.07.05 02:44close89270.031.672590.000000.000003.1223876.68
178542017.07.05 02:44close89260.011.672590.000000.000000.2923876.96
178552017.07.05 03:00buy89280.011.673170.000000.00000
178562017.07.05 08:00buy89290.031.672410.000000.00000
178572017.07.05 09:34close89290.031.673940.000000.000003.2323880.19
178582017.07.05 09:34close89280.011.673940.000000.000000.5023880.69
178592017.07.05 18:00buy89300.011.680650.000000.00000
178602017.07.05 20:00buy89310.031.678100.000000.00000
178612017.07.06 11:00sell89320.011.674530.000000.00000
178622017.07.06 12:00close89320.011.673250.000000.000000.8923881.58
178632017.07.06 20:42close89310.031.680840.000000.000005.5523887.14
178642017.07.06 20:42close89300.011.680840.000000.00000-0.0623887.07
178652017.07.07 02:00sell89330.011.682670.000000.00000
178662017.07.07 05:00sell89340.031.683510.000000.00000
178672017.07.07 09:48close89340.031.681880.000000.000003.4623890.53
178682017.07.07 09:48close89330.011.681880.000000.000000.5323891.06
178692017.07.07 12:00sell89350.011.678040.000000.00000
178702017.07.07 12:10close89350.011.676720.000000.000000.9223891.98
178712017.07.07 16:00sell89360.011.661160.000000.00000
178722017.07.07 17:00buy89370.011.661810.000000.00000
178732017.07.07 17:51close89360.011.659790.000000.000000.9623892.94
178742017.07.07 18:00buy89380.031.660410.000000.00000
178752017.07.10 08:33close89380.031.662210.000000.000003.7123896.65
178762017.07.10 08:33close89370.011.662210.000000.000000.1923896.84
178772017.07.10 09:00buy89390.011.662850.000000.00000
178782017.07.10 10:00buy89400.031.661730.000000.00000
178792017.07.10 13:45close89400.031.663450.000000.000003.6623900.50
178802017.07.10 13:45close89390.011.663450.000000.000000.3823900.88
178812017.07.10 17:00sell89410.011.658200.000000.00000
178822017.07.10 17:57close89410.011.656920.000000.000000.8923901.77
178832017.07.11 11:00buy89420.011.665290.000000.00000
178842017.07.11 11:48close89420.011.666650.000000.000000.9523902.72
178852017.07.12 12:00buy89430.011.661230.000000.00000
178862017.07.12 12:30close89430.011.662570.000000.000000.9423903.66
178872017.07.12 18:00sell89440.011.652660.000000.00000
178882017.07.12 18:05close89440.011.651350.000000.000000.9223904.58
178892017.07.12 19:00sell89450.011.645410.000000.00000
178902017.07.12 19:09close89450.011.644160.000000.000000.8723905.45
178912017.07.12 22:00buy89460.011.639450.000000.00000
178922017.07.13 11:00close89460.011.649100.000000.000007.0423912.48
178932017.07.13 15:00buy89470.011.651460.000000.00000
178942017.07.13 15:48close89470.011.652880.000000.000000.9923913.47
178952017.07.17 00:00sell89480.011.656290.000000.00000
178962017.07.17 01:00sell89490.031.657130.000000.00000
178972017.07.17 10:52close89490.031.655460.000000.000003.5423917.01
178982017.07.17 10:52close89480.011.655460.000000.000000.5523917.56
178992017.07.18 11:00buy89500.011.660850.000000.00000
179002017.07.18 12:00sell89510.011.645420.000000.00000
179012017.07.18 12:00buy89520.031.645740.000000.00000
179022017.07.18 12:26close89510.011.644030.000000.000000.9723918.53
179032017.07.18 15:00buy89530.051.638620.000000.00000
179042017.07.18 17:06close89530.051.644540.000000.0000021.8523940.38
179052017.07.18 17:06close89520.031.644540.000000.00000-2.9123937.47
179062017.07.18 17:06close89500.011.644540.000000.00000-12.3023925.17
179072017.07.19 01:00buy89540.011.647030.000000.00000
179082017.07.19 04:00buy89550.031.645700.000000.00000
179092017.07.19 08:40close89550.031.647400.000000.000003.6123928.78
179102017.07.19 08:40close89540.011.647400.000000.000000.2123928.99
179112017.07.19 15:00sell89560.011.644270.000000.00000
179122017.07.19 15:16close89560.011.642930.000000.000000.9323929.92
179132017.07.19 17:00sell89570.011.637950.000000.00000
179142017.07.19 18:00buy89580.011.643120.000000.00000
179152017.07.19 18:00sell89590.031.642880.000000.00000
179162017.07.19 19:00buy89600.031.641020.000000.00000
179172017.07.19 21:02close89590.031.639580.000000.000007.2223937.14
179182017.07.19 21:02close89570.011.639580.000000.00000-1.2923935.85
179192017.07.20 08:46close89600.031.643630.000000.000005.2623941.11
179202017.07.20 08:46close89580.011.643630.000000.000000.1823941.29
179212017.07.20 14:00sell89610.011.633670.000000.00000
179222017.07.20 15:05close89610.011.632370.000000.000000.9023942.19
179232017.07.20 16:00buy89620.011.636320.000000.00000
179242017.07.20 17:00buy89630.031.634210.000000.00000
179252017.07.20 18:00buy89640.051.630190.000000.00000
179262017.07.20 18:16close89640.051.633040.000000.0000010.3323952.52
179272017.07.20 18:16close89630.031.633040.000000.00000-2.8423949.68
179282017.07.20 18:16close89620.011.633040.000000.00000-2.5323947.15
179292017.07.20 22:00buy89650.011.633100.000000.00000
179302017.07.21 04:00buy89660.031.632170.000000.00000
179312017.07.21 05:57close89660.031.633830.000000.000003.5223950.67
179322017.07.21 05:57close89650.011.633830.000000.000000.4423951.11
179332017.07.21 16:00sell89670.011.631840.000000.00000
179342017.07.21 16:35close89670.011.630520.000000.000000.9223952.03
179352017.07.24 16:00sell89680.011.629830.000000.00000
179362017.07.24 17:12close89680.011.628540.000000.000000.8923952.92
179372017.07.25 17:00sell89690.011.631630.000000.00000
179382017.07.25 18:00sell89700.031.634960.000000.00000
179392017.07.25 18:17close89700.031.632010.000000.000006.4223959.34
179402017.07.25 18:17close89690.011.632010.000000.00000-0.3623958.98
179412017.07.26 14:00buy89710.011.632280.000000.00000
179422017.07.26 14:31close89710.011.633570.000000.000000.9023959.88
179432017.07.26 18:00buy89720.011.636500.000000.00000
179442017.07.26 19:00sell89730.011.631640.000000.00000
179452017.07.26 19:00buy89740.031.631920.000000.00000
179462017.07.26 22:00sell89750.031.634280.000000.00000
179472017.07.26 22:03close89740.031.635150.000000.000007.0523966.93
179482017.07.26 22:03close89720.011.635150.000000.00000-1.0823965.85
179492017.07.26 22:08close89750.031.631490.000000.000006.0623971.91
179502017.07.26 22:08close89730.011.631490.000000.000000.0423971.95
179512017.07.27 15:00buy89760.011.639860.000000.00000
179522017.07.27 15:12close89760.011.641360.000000.000001.0623973.01
179532017.07.28 02:00sell89770.011.640310.000000.00000
179542017.07.28 05:00sell89780.031.641680.000000.00000
179552017.07.28 10:19close89780.031.639920.000000.000003.7523976.76
179562017.07.28 10:19close89770.011.639920.000000.000000.2223976.98
179572017.07.28 11:00sell89790.011.638180.000000.00000
179582017.07.28 12:00buy89800.011.642690.000000.00000
179592017.07.28 12:00sell89810.031.642360.000000.00000
179602017.07.28 12:08close89800.011.643980.000000.000000.8923977.87
179612017.07.28 15:30close89810.031.638980.000000.000007.3923985.26
179622017.07.28 15:30close89790.011.638980.000000.00000-0.6723984.59
179632017.07.28 16:00sell89820.011.630450.000000.00000
179642017.07.28 16:37close89820.011.629100.000000.000000.9423985.53
179652017.07.28 19:00buy89830.011.632280.000000.00000
179662017.07.31 00:04buy89840.031.635340.000000.00000
179672017.07.31 00:38close89840.031.633290.000000.00000-4.8223980.71
179682017.07.31 00:38close89830.011.633290.000000.000000.6523981.35
179692017.07.31 01:00buy89850.011.634540.000000.00000
179702017.07.31 17:46close89850.011.645530.000000.000008.1723989.52
179712017.07.31 18:00buy89860.011.648780.000000.00000
179722017.07.31 18:01close89860.011.650180.000000.000000.9823990.50
179732017.07.31 21:00sell89870.011.646790.000000.00000
179742017.08.01 00:00sell89880.031.648890.000000.00000
179752017.08.01 10:51close89880.031.646900.000000.000004.2723994.77
179762017.08.01 10:51close89870.011.646900.000000.00000-0.1323994.64
179772017.08.01 11:00sell89890.011.646080.000000.00000
179782017.08.01 12:00sell89900.031.649460.000000.00000
179792017.08.01 19:00sell89910.051.655690.000000.00000
179802017.08.02 08:00sell89920.071.660930.000000.00000
179812017.08.03 10:00sell89930.091.667030.000000.00000
179822017.08.03 14:00close89930.091.659760.000000.0000048.4324043.07
179832017.08.03 14:00close89920.071.659760.000000.000006.0924049.16
179842017.08.03 14:00close89910.051.659760.000000.00000-15.2124033.95
179852017.08.03 14:00close89900.031.659760.000000.00000-23.1424010.82
179862017.08.03 14:00close89890.011.659760.000000.00000-10.2524000.57
179872017.08.03 15:00sell89940.011.655280.000000.00000
179882017.08.03 15:09close89940.011.653950.000000.000000.9324001.50
179892017.08.03 19:00buy89950.011.651470.000000.00000
179902017.08.03 20:00buy89960.031.650760.000000.00000
179912017.08.03 21:53close89960.031.652360.000000.000003.3924004.89
179922017.08.03 21:53close89950.011.652360.000000.000000.6024005.49
179932017.08.03 22:00buy89970.011.653330.000000.00000
179942017.08.04 02:00buy89980.031.652500.000000.00000
179952017.08.04 10:55close89980.031.654060.000000.000003.3024008.79
179962017.08.04 10:55close89970.011.654060.000000.000000.4424009.22
179972017.08.04 11:00buy89990.011.653890.000000.00000
179982017.08.04 12:00buy90000.031.652830.000000.00000
179992017.08.07 13:00close90000.031.654940.000000.000004.4124013.63
180002017.08.07 13:00close89990.011.654940.000000.000000.6824014.30
180012017.08.07 15:00sell90010.011.654530.000000.00000
180022017.08.08 18:00close90010.011.643850.000000.000007.9624022.26
180032017.08.09 00:00buy90020.011.645860.000000.00000
180042017.08.10 07:00sell90030.011.652390.000000.00000
180052017.08.10 13:00sell90040.031.653170.000000.00000
180062017.08.10 15:30close90040.031.651420.000000.000003.7324025.99
180072017.08.10 15:30close90030.011.651420.000000.000000.6624026.65
180082017.08.10 16:00sell90050.011.648670.000000.00000
180092017.08.10 17:00sell90060.031.649850.000000.00000
180102017.08.11 07:00sell90070.051.655330.000000.00000
180112017.08.11 07:00close90020.011.655330.000000.000006.8524033.51
180122017.08.11 11:00close90070.051.651680.000000.0000013.3324046.84
180132017.08.11 11:00close90060.031.651680.000000.00000-4.2724042.57
180142017.08.11 11:00close90050.011.651680.000000.00000-2.3124040.26
180152017.08.11 16:00sell90080.011.644030.000000.00000
180162017.08.11 17:00buy90090.011.647950.000000.00000
180172017.08.11 17:00sell90100.031.647630.000000.00000
180182017.08.11 17:28close90090.011.649250.000000.000000.9024041.16
180192017.08.14 01:00buy90110.011.649420.000000.00000
180202017.08.14 15:00buy90120.031.648000.000000.00000
180212017.08.14 16:01close90120.031.649710.000000.000003.6324044.79
180222017.08.14 16:01close90110.011.649710.000000.000000.1424044.93
180232017.08.15 11:53close90100.031.644650.000000.000006.6124051.54
180242017.08.15 11:53close90080.011.644650.000000.00000-0.4924051.05
180252017.08.15 12:00sell90130.011.645100.000000.00000
180262017.08.15 12:35close90130.011.643760.000000.000000.9424051.99
180272017.08.15 16:00buy90140.011.640600.000000.00000
180282017.08.15 18:00buy90150.031.639830.000000.00000
180292017.08.15 19:40close90150.031.641480.000000.000003.5024055.49
180302017.08.15 19:40close90140.011.641480.000000.000000.5924056.08
180312017.08.15 20:00buy90160.011.641290.000000.00000
180322017.08.15 23:00buy90170.031.640610.000000.00000
180332017.08.16 05:00close90170.031.642200.000000.000003.2324059.31
180342017.08.16 05:00close90160.011.642200.000000.000000.5724059.87
180352017.08.16 12:00buy90180.011.641600.000000.00000
180362017.08.16 12:01close90180.011.642970.000000.000000.9624060.83
180372017.08.16 22:00buy90190.011.631890.000000.00000
180382017.08.16 23:00buy90200.031.627220.000000.00000
180392017.08.17 17:12close90200.031.629810.000000.000005.2224066.05
180402017.08.17 17:12close90190.011.629810.000000.00000-1.7624064.29
180412017.08.18 16:00sell90210.011.621880.000000.00000
180422017.08.18 16:16close90210.011.620490.000000.000000.9724065.26
180432017.08.21 00:04buy90220.011.619940.000000.00000
180442017.08.22 14:00buy90230.031.614500.000000.00000
180452017.08.22 16:00sell90240.011.606880.000000.00000
180462017.08.22 16:00buy90250.051.607170.000000.00000
180472017.08.22 17:00sell90260.031.607480.000000.00000
180482017.08.22 18:44close90250.051.611360.000000.0000015.3624080.62
180492017.08.22 18:44close90230.031.611360.000000.00000-7.2724073.35
180502017.08.22 18:44close90220.011.611360.000000.00000-6.5424066.81
180512017.08.22 19:00buy90270.011.611850.000000.00000
180522017.08.22 20:00sell90280.051.613230.000000.00000
180532017.08.22 21:00buy90290.031.610530.000000.00000
180542017.08.23 03:10close90290.031.612500.000000.000004.1024070.90
180552017.08.23 03:10close90270.011.612500.000000.000000.3824071.28
180562017.08.23 11:29close90280.051.609500.000000.0000013.7324085.01
180572017.08.23 11:29close90260.031.609500.000000.00000-4.7024080.31
180582017.08.23 11:29close90240.011.609500.000000.00000-2.0224078.29
180592017.08.24 00:00buy90300.011.607720.000000.00000
180602017.08.24 03:00buy90310.031.606090.000000.00000
180612017.08.24 10:40close90310.031.607970.000000.000004.0224082.31
180622017.08.24 10:40close90300.011.607970.000000.000000.1224082.43
180632017.08.24 18:00sell90320.011.602380.000000.00000
180642017.08.24 19:00sell90330.031.603610.000000.00000
180652017.08.25 02:26close90330.031.601330.000000.000004.9824087.41
180662017.08.25 02:26close90320.011.601330.000000.000000.7424088.15
180672017.08.28 01:00sell90340.011.610390.000000.00000
180682017.08.28 17:00buy90350.011.611210.000000.00000
180692017.08.28 17:00sell90360.031.610940.000000.00000
180702017.08.28 17:47close90350.011.612540.000000.000000.9324089.08
180712017.08.28 20:00sell90370.051.615550.000000.00000
180722017.08.29 01:00sell90380.071.619980.000000.00000
180732017.08.29 10:27close90380.071.615680.000000.0000022.0824111.16
180742017.08.29 10:27close90370.051.615680.000000.00000-0.7424110.42
180752017.08.29 10:27close90360.031.615680.000000.00000-10.8124099.61
180762017.08.29 10:27close90340.011.615680.000000.00000-4.0224095.60
180772017.08.30 17:00buy90390.011.626500.000000.00000
180782017.08.30 17:14close90390.011.627840.000000.000000.9324096.53
180792017.08.30 22:00sell90400.011.630830.000000.00000
180802017.08.31 03:00sell90410.031.631630.000000.00000
180812017.08.31 11:00close90410.031.629990.000000.000003.4824100.01
180822017.08.31 11:00close90400.011.629990.000000.000000.6224100.63
180832017.08.31 16:00sell90420.011.617780.000000.00000
180842017.08.31 16:58close90420.011.616370.000000.000000.9824101.61
180852017.08.31 20:00buy90430.011.615230.000000.00000
180862017.09.01 00:00buy90440.031.614220.000000.00000
180872017.09.01 01:45close90440.031.615560.000000.000002.8024104.41
180882017.09.01 01:45close90430.011.615560.000000.000000.1324104.53
180892017.09.01 02:00buy90450.011.615520.000000.00000
180902017.09.01 03:00buy90460.031.614370.000000.00000
180912017.09.01 15:00buy90470.051.609970.000000.00000
180922017.09.01 19:00buy90480.071.605080.000000.00000
180932017.09.04 00:00close90480.071.609690.000000.0000023.4024127.93
180942017.09.04 00:00close90470.051.609690.000000.00000-1.6224126.31
180952017.09.04 00:00close90460.031.609690.000000.00000-10.8724115.44
180962017.09.04 00:00close90450.011.609690.000000.00000-4.4824110.95
180972017.09.04 00:00buy90490.011.611210.000000.00000
180982017.09.04 01:00buy90500.031.608910.000000.00000
180992017.09.04 16:46close90500.031.609870.000000.000001.9424112.89
181002017.09.04 16:46close90490.011.609870.000000.00000-1.0824111.81
181012017.09.04 20:00sell90510.011.602820.000000.00000
181022017.09.04 21:00sell90520.031.603900.000000.00000
181032017.09.05 06:00buy90530.011.603420.000000.00000
181042017.09.05 09:00buy90540.031.602410.000000.00000
181052017.09.05 09:21close90520.031.601610.000000.000005.0024116.81
181062017.09.05 09:21close90510.011.601610.000000.000000.8624117.67
181072017.09.05 12:45close90540.031.604070.000000.000003.5324121.20
181082017.09.05 12:45close90530.011.604070.000000.000000.4124121.61
181092017.09.05 23:00sell90550.011.613810.000000.00000
181102017.09.06 05:00sell90560.031.614320.000000.00000
181112017.09.06 14:00buy90570.011.616750.000000.00000
181122017.09.06 15:00buy90580.031.615620.000000.00000
181132017.09.06 15:37close90580.031.618050.000000.000005.2524126.86
181142017.09.06 15:37close90570.011.618050.000000.000000.9124127.77
181152017.09.06 16:00buy90590.011.619160.000000.00000
181162017.09.06 16:00sell90600.051.618950.000000.00000
181172017.09.06 17:00close90600.051.608320.000000.0000039.5124167.28
181182017.09.06 17:00close90560.031.608320.000000.0000013.2824180.56
181192017.09.06 17:00close90550.011.608320.000000.000004.0724184.63
181202017.09.06 18:00sell90610.011.598480.000000.00000
181212017.09.06 18:00buy90620.031.598770.000000.00000
181222017.09.06 18:55close90610.011.597140.000000.000000.9424185.57
181232017.09.07 10:00buy90630.051.593590.000000.00000
181242017.09.07 19:00sell90640.011.588470.000000.00000
181252017.09.07 19:49close90640.011.587140.000000.000000.9324186.50
181262017.09.07 20:00buy90650.071.587490.000000.00000
181272017.09.08 12:35close90650.071.594300.000000.0000034.9424221.44
181282017.09.08 12:35close90630.051.594300.000000.000002.0924223.53
181292017.09.08 12:35close90620.031.594300.000000.00000-10.8024212.73
181302017.09.08 12:35close90590.011.594300.000000.00000-18.8924193.84
181312017.09.11 01:00sell90660.011.601150.000000.00000
181322017.09.11 02:00sell90670.031.602690.000000.00000
181332017.09.11 05:41close90670.031.600910.000000.000003.8024197.64
181342017.09.11 05:41close90660.011.600910.000000.000000.1124197.75
181352017.09.12 01:00buy90680.011.595130.000000.00000
181362017.09.12 11:45close90680.011.607060.000000.000008.8824206.63
181372017.09.12 12:00buy90690.011.608000.000000.00000
181382017.09.12 12:00close90690.011.609360.000000.000000.9524207.58
181392017.09.12 16:00sell90700.011.610450.000000.00000
181402017.09.12 19:00sell90710.031.613870.000000.00000
181412017.09.12 22:00sell90720.051.618810.000000.00000
181422017.09.13 11:30close90720.051.614770.000000.0000014.8924222.47
181432017.09.13 11:30close90710.031.614770.000000.00000-2.1824220.29
181442017.09.13 11:30close90700.011.614770.000000.00000-3.2924217.00
181452017.09.13 12:00sell90730.011.612240.000000.00000
181462017.09.13 12:19close90730.011.610880.000000.000000.9524217.95
181472017.09.14 03:00buy90740.011.607280.000000.00000
181482017.09.14 14:06close90740.011.619570.000000.000009.1524227.10
181492017.09.14 15:00buy90750.011.625620.000000.00000
181502017.09.14 15:08close90750.011.626930.000000.000000.9124228.01
181512017.09.14 18:00sell90760.011.627740.000000.00000
181522017.09.14 19:00buy90770.011.635640.000000.00000
181532017.09.14 19:00sell90780.031.635370.000000.00000
181542017.09.14 20:00buy90790.031.633790.000000.00000
181552017.09.14 23:20close90780.031.632010.000000.000007.3424235.35
181562017.09.14 23:20close90760.011.632010.000000.00000-3.2724232.08
181572017.09.15 00:00sell90800.011.629340.000000.00000
181582017.09.15 01:00sell90810.031.631180.000000.00000
181592017.09.15 01:02close90810.031.629570.000000.000003.4124235.49
181602017.09.15 01:02close90800.011.629570.000000.00000-0.2424235.25
181612017.09.15 02:00sell90820.011.629550.000000.00000
181622017.09.15 04:00sell90830.031.630140.000000.00000
181632017.09.15 11:50close90790.031.636290.000000.000005.2924240.54
181642017.09.15 11:50close90770.011.636290.000000.000000.3824240.92
181652017.09.15 12:00buy90840.011.643470.000000.00000
181662017.09.15 12:00sell90850.051.643110.000000.00000
181672017.09.15 12:01close90840.011.644820.000000.000000.9424241.86
181682017.09.15 13:00buy90860.011.651310.000000.00000
181692017.09.15 13:00sell90870.071.650990.000000.00000
181702017.09.15 13:21close90860.011.652660.000000.000000.9424242.80
181712017.09.15 20:00sell90880.091.655790.000000.00000
181722017.09.18 22:00buy90890.011.660400.000000.00000
181732017.09.18 22:00sell90900.111.660140.000000.00000
181742017.09.18 23:00buy90910.031.659010.000000.00000
181752017.09.19 04:54close90910.031.661460.000000.000005.1824247.97
181762017.09.19 04:54close90890.011.661460.000000.000000.6924248.66
181772017.09.19 08:00sell90920.131.664690.000000.00000
181782017.09.20 12:00buy90930.011.664610.000000.00000
181792017.09.20 13:00buy90940.031.659770.000000.00000
181802017.09.20 17:22close90940.031.663050.000000.000007.1724255.83
181812017.09.20 17:22close90930.011.663050.000000.00000-1.2424254.59
181822017.09.21 18:00sell90950.151.671460.000000.00000
181832017.09.22 16:00buy90960.011.670410.000000.00000
181842017.09.22 16:09close90960.011.671750.000000.000000.9324255.52
181852017.09.26 20:44close90950.151.658510.000000.00000145.5124401.03
181862017.09.26 20:44close90920.131.658510.000000.0000061.1724462.20
181872017.09.26 20:44close90900.111.658510.000000.0000014.4524476.66
181882017.09.26 20:44close90880.091.658510.000000.00000-17.3524459.31
181892017.09.26 20:44close90870.071.658510.000000.00000-38.6924420.61
181902017.09.26 20:44close90850.051.658510.000000.00000-57.1824363.43
181912017.09.26 20:44close90830.031.658510.000000.00000-63.4824299.95
181922017.09.26 20:44close90820.011.658510.000000.00000-21.6124278.34
181932017.09.27 08:00buy90970.011.660560.000000.00000
181942017.09.27 09:00buy90980.031.659130.000000.00000
181952017.09.27 10:00sell90990.011.654830.000000.00000
181962017.09.27 11:00sell91000.031.657830.000000.00000
181972017.09.27 11:43close90980.031.660930.000000.000003.8424282.18
181982017.09.27 11:43close90970.011.660930.000000.000000.2124282.39
181992017.09.27 12:00buy91010.011.662340.000000.00000
182002017.09.27 13:00buy91020.031.660320.000000.00000
182012017.09.27 13:02close91020.031.662880.000000.000005.5524287.94
182022017.09.27 13:02close91010.011.662880.000000.000000.3324288.27
182032017.09.27 15:00sell91030.051.663180.000000.00000
182042017.09.27 15:42close91030.051.659260.000000.0000014.3524302.62
182052017.09.27 15:42close91000.031.659260.000000.00000-3.4224299.20
182062017.09.27 15:42close90990.011.659260.000000.00000-3.3924295.81
182072017.09.27 16:00sell91040.011.658930.000000.00000
182082017.09.27 16:14close91040.011.657600.000000.000000.9324296.74
182092017.09.27 19:00buy91050.011.662570.000000.00000
182102017.09.27 19:11close91050.011.663980.000000.000000.9924297.73
182112017.09.28 00:00sell91060.011.669820.000000.00000
182122017.09.28 01:00sell91070.031.670730.000000.00000
182132017.09.28 11:14close91070.031.669020.000000.000003.6424301.37
182142017.09.28 11:14close91060.011.669020.000000.000000.5324301.90
182152017.09.28 12:00sell91080.011.667290.000000.00000
182162017.09.28 12:44close91080.011.665930.000000.000000.9524302.85
182172017.09.28 14:00buy91090.011.674600.000000.00000
182182017.09.28 15:00buy91100.031.672860.000000.00000
182192017.09.28 15:12close91100.031.675400.000000.000005.5024308.35
182202017.09.28 15:12close91090.011.675400.000000.000000.5324308.88
182212017.09.29 12:00sell91110.011.662080.000000.00000
182222017.09.29 12:22close91110.011.660720.000000.000000.9524309.83
182232017.09.29 15:00buy91120.011.664090.000000.00000
182242017.09.29 17:57close91120.011.676440.000000.000009.1924319.02
182252017.09.29 18:00buy91130.011.677360.000000.00000
182262017.09.29 18:01close91130.011.678620.000000.000000.8724319.89
182272017.10.02 16:00sell91140.011.658210.000000.00000
182282017.10.02 16:04close91140.011.656870.000000.000000.9324320.82
182292017.10.02 17:00buy91150.011.661430.000000.00000
182302017.10.02 18:00buy91160.031.659370.000000.00000
182312017.10.02 20:04close91160.031.661100.000000.000003.6824324.50
182322017.10.02 20:04close91150.011.661100.000000.00000-0.3224324.18
182332017.10.02 23:00buy91170.011.661320.000000.00000
182342017.10.03 00:00buy91180.031.661320.000000.00000
182352017.10.03 10:01close91180.031.661910.000000.000001.1124325.29
182362017.10.03 10:01close91170.011.661910.000000.000000.3324325.62
182372017.10.03 21:00buy91190.011.654830.000000.00000
182382017.10.03 23:00buy91200.031.653560.000000.00000
182392017.10.04 09:05close91200.031.655560.000000.000004.1624329.78
182402017.10.04 09:05close91190.011.655560.000000.000000.4424330.21
182412017.10.05 02:00buy91210.011.652530.000000.00000
182422017.10.05 03:00buy91220.031.651760.000000.00000
182432017.10.05 11:00sell91230.011.645220.000000.00000
182442017.10.05 11:00buy91240.051.645520.000000.00000
182452017.10.05 13:00sell91250.031.645770.000000.00000
182462017.10.05 13:50close91250.031.643550.000000.000004.7824334.99
182472017.10.05 13:50close91230.011.643550.000000.000001.1924336.18
182482017.10.05 20:00close91240.051.649190.000000.0000013.4124349.59
182492017.10.05 20:00close91220.031.649190.000000.00000-5.9924343.60
182502017.10.05 20:00close91210.011.649190.000000.00000-2.5824341.02
182512017.10.06 19:00buy91260.011.638660.000000.00000
182522017.10.06 21:00buy91270.031.637710.000000.00000
182532017.10.09 00:01close91270.031.640540.000000.000006.0324347.05
182542017.10.09 00:01close91260.011.640540.000000.000001.3024348.34
182552017.10.09 13:00buy91280.011.648510.000000.00000
182562017.10.09 13:17close91280.011.649860.000000.000000.9424349.28
182572017.10.09 16:00sell91290.011.650710.000000.00000
182582017.10.10 18:00buy91300.011.651600.000000.00000
182592017.10.10 18:00sell91310.031.651330.000000.00000
182602017.10.10 20:00buy91320.031.650870.000000.00000
182612017.10.10 23:08close91320.031.653140.000000.000004.9024354.18
182622017.10.10 23:08close91300.011.653140.000000.000001.0924355.27
182632017.10.11 08:49close91310.031.649730.000000.000003.4524358.72
182642017.10.11 08:49close91290.011.649730.000000.000000.7024359.42
182652017.10.12 01:00buy91330.011.647310.000000.00000
182662017.10.12 14:00sell91340.011.643970.000000.00000
182672017.10.12 14:00buy91350.031.644240.000000.00000
182682017.10.12 14:00close91340.011.642600.000000.000000.9624360.38
182692017.10.12 15:00sell91360.011.638420.000000.00000
182702017.10.12 15:00buy91370.051.638710.000000.00000
182712017.10.12 15:01close91360.011.637130.000000.000000.9024361.28
182722017.10.12 17:18close91370.051.642320.000000.0000013.1824374.46
182732017.10.12 17:18close91350.031.642320.000000.00000-4.5324369.93
182742017.10.12 17:18close91330.011.642320.000000.00000-3.8124366.12
182752017.10.12 18:00buy91380.011.642500.000000.00000
182762017.10.12 19:32close91380.011.654930.000000.000009.2524375.37
182772017.10.12 20:00buy91390.011.653940.000000.00000
182782017.10.12 20:00close91390.011.655340.000000.000000.9724376.34
182792017.10.12 23:00sell91400.011.652900.000000.00000
182802017.10.13 00:00sell91410.031.653890.000000.00000
182812017.10.13 10:00sell91420.051.658370.000000.00000
182822017.10.13 12:46close91420.051.655390.000000.0000010.8224387.16
182832017.10.13 12:46close91410.031.655390.000000.00000-3.5824383.58
182842017.10.13 12:46close91400.011.655390.000000.00000-1.9224381.67
182852017.10.13 13:00sell91430.011.655170.000000.00000
182862017.10.13 13:01close91430.011.653730.000000.000001.0124382.68
182872017.10.16 11:00buy91440.011.661140.000000.00000
182882017.10.16 13:02close91440.011.662450.000000.000000.9224383.60
182892017.10.16 16:00sell91450.011.662660.000000.00000
182902017.10.16 17:00sell91460.031.664670.000000.00000
182912017.10.16 17:45close91460.031.661930.000000.000005.9524389.55
182922017.10.16 17:45close91450.011.661930.000000.000000.4724390.02
182932017.10.17 14:00sell91470.011.657360.000000.00000
182942017.10.17 14:18close91470.011.656010.000000.000000.9424390.96
182952017.10.17 15:00sell91480.011.653120.000000.00000
182962017.10.17 15:31close91480.011.651770.000000.000000.9424391.90
182972017.10.17 17:00buy91490.011.654170.000000.00000
182982017.10.17 21:00buy91500.031.653440.000000.00000
182992017.10.18 03:00buy91510.051.648890.000000.00000
183002017.10.18 11:30close91510.051.652060.000000.0000011.5424403.44
183012017.10.18 11:30close91500.031.652060.000000.00000-3.4424399.99
183022017.10.18 11:30close91490.011.652060.000000.00000-1.6924398.30
183032017.10.18 16:00sell91520.011.645330.000000.00000
183042017.10.18 17:51close91520.011.644020.000000.000000.9124399.21
183052017.10.19 12:00sell91530.011.638780.000000.00000
183062017.10.19 13:00sell91540.031.639330.000000.00000
183072017.10.19 15:00buy91550.011.642480.000000.00000
183082017.10.19 17:00sell91560.051.645640.000000.00000
183092017.10.19 19:39close91560.051.641540.000000.0000015.0224414.23
183102017.10.19 19:39close91540.031.641540.000000.00000-5.1824409.05
183112017.10.19 19:39close91530.011.641540.000000.00000-2.1424406.91
183122017.10.19 20:00buy91570.031.641690.000000.00000
183132017.10.20 11:15close91570.031.643400.000000.000003.5024410.40
183142017.10.20 11:15close91550.011.643400.000000.000000.5824410.98
183152017.10.20 16:00buy91580.011.656690.000000.00000
183162017.10.20 16:11close91580.011.658020.000000.000000.9224411.90
183172017.10.23 00:00sell91590.011.663440.000000.00000
183182017.10.23 01:00sell91600.031.664780.000000.00000
183192017.10.23 14:19close91600.031.662980.000000.000003.8424415.74
183202017.10.23 14:19close91590.011.662980.000000.000000.2724416.01
183212017.10.23 20:00sell91610.011.668710.000000.00000
183222017.10.23 21:00sell91620.031.670120.000000.00000
183232017.10.24 03:36close91620.031.668350.000000.000003.8324419.84
183242017.10.24 03:36close91610.011.668350.000000.000000.2224420.06
183252017.10.24 04:00sell91630.011.668220.000000.00000
183262017.10.24 05:00sell91640.031.668730.000000.00000
183272017.10.24 14:33close91640.031.667120.000000.000003.4124423.47
183282017.10.24 14:33close91630.011.667120.000000.000000.7624424.23
183292017.10.24 15:00sell91650.011.665230.000000.00000
183302017.10.24 16:00sell91660.031.665940.000000.00000
183312017.10.24 16:23close91660.031.663680.000000.000004.8724429.10
183322017.10.24 16:23close91650.011.663680.000000.000001.0924430.19
183332017.10.25 12:00buy91670.011.671800.000000.00000
183342017.10.25 12:22close91670.011.673140.000000.000000.9424431.13
183352017.10.25 13:00buy91680.011.676590.000000.00000
183362017.10.25 13:04close91680.011.677990.000000.000000.9824432.11
183372017.10.25 14:00buy91690.011.684020.000000.00000
183382017.10.25 15:00buy91700.031.682660.000000.00000
183392017.10.25 15:00sell91710.011.682400.000000.00000
183402017.10.25 17:00buy91720.051.677490.000000.00000
183412017.10.25 17:00close91720.051.680830.000000.0000012.1824444.29
183422017.10.25 17:00close91700.031.680830.000000.00000-4.3324439.96
183432017.10.25 17:00close91690.011.680830.000000.00000-2.4724437.49
183442017.10.25 18:00buy91730.011.694720.000000.00000
183452017.10.25 18:00sell91740.031.694480.000000.00000
183462017.10.25 18:05close91730.011.696130.000000.000000.9924438.48
183472017.10.26 12:14close91740.031.690010.000000.0000010.0224448.50
183482017.10.26 12:14close91710.011.690010.000000.00000-5.7124442.79
183492017.10.27 04:00buy91750.011.688140.000000.00000
183502017.10.27 11:00buy91760.031.686330.000000.00000
183512017.10.27 14:19close91760.031.688230.000000.000004.0724446.86
183522017.10.27 14:19close91750.011.688230.000000.00000-0.0124446.85
183532017.10.30 00:00buy91770.011.683600.000000.00000
183542017.10.30 14:00close91770.011.692290.000000.000006.4524453.30
183552017.10.30 20:00sell91780.011.693430.000000.00000
183562017.10.30 21:00sell91790.031.694200.000000.00000
183572017.10.31 13:00buy91800.011.698230.000000.00000
183582017.10.31 14:00sell91810.051.698370.000000.00000
183592017.10.31 14:30close91800.011.700120.000000.000001.3524454.65
183602017.10.31 15:00buy91820.011.706970.000000.00000
183612017.10.31 15:00sell91830.071.706720.000000.00000
183622017.10.31 15:01close91820.011.708340.000000.000000.9624455.61
183632017.10.31 18:00buy91840.011.712510.000000.00000
183642017.10.31 18:00sell91850.091.712270.000000.00000
183652017.10.31 23:00buy91860.031.712220.000000.00000
183662017.11.01 08:43close91860.031.714070.000000.000003.8224459.43
183672017.11.01 08:43close91840.011.714070.000000.000001.0624460.49
183682017.11.01 21:48close91850.091.704540.000000.0000051.7224512.21
183692017.11.01 21:48close91830.071.704540.000000.0000011.0924523.30
183702017.11.01 21:48close91810.051.704540.000000.00000-23.3824499.92
183712017.11.01 21:48close91790.031.704540.000000.00000-23.3524476.57
183722017.11.01 21:48close91780.011.704540.000000.00000-8.3624468.21
183732017.11.02 00:00buy91870.011.704470.000000.00000
183742017.11.02 10:00buy91880.031.702350.000000.00000
183752017.11.02 12:00sell91890.011.699140.000000.00000
183762017.11.02 12:33close91890.011.697810.000000.000000.9324469.14
183772017.11.02 14:00close91880.031.704580.000000.000004.8024473.94
183782017.11.02 14:00close91870.011.704580.000000.000000.0124473.95
183792017.11.02 15:00sell91900.011.684460.000000.00000
183802017.11.02 15:31close91900.011.683070.000000.000000.9724474.92
183812017.11.02 19:00buy91910.011.674050.000000.00000
183822017.11.02 20:00buy91920.031.672950.000000.00000
183832017.11.03 04:46close91920.031.674650.000000.000003.4824478.40
183842017.11.03 04:46close91910.011.674650.000000.000000.3424478.74
183852017.11.03 05:00buy91930.011.675330.000000.00000
183862017.11.03 06:00buy91940.031.674650.000000.00000
183872017.11.03 11:30close91940.031.676540.000000.000004.0424482.78
183882017.11.03 11:30close91930.011.676540.000000.000000.8424483.62
183892017.11.03 12:00buy91950.011.677490.000000.00000
183902017.11.03 13:00buy91960.031.676340.000000.00000
183912017.11.03 13:37close91960.031.678780.000000.000005.2824488.90
183922017.11.03 13:37close91950.011.678780.000000.000000.9024489.80
183932017.11.03 14:00buy91970.011.679560.000000.00000
183942017.11.03 15:00sell91980.011.666990.000000.00000
183952017.11.03 15:00buy91990.031.667200.000000.00000
183962017.11.03 16:00sell92000.031.669550.000000.00000
183972017.11.03 16:26close92000.031.666820.000000.000005.9424495.74
183982017.11.03 16:26close91980.011.666820.000000.000000.0624495.80
183992017.11.06 11:02close91990.031.672440.000000.0000011.4524507.24
184002017.11.06 11:02close91970.011.672440.000000.00000-5.4524501.79
184012017.11.07 12:00buy92010.011.677820.000000.00000
184022017.11.07 13:00buy92020.031.677210.000000.00000
184032017.11.07 17:17close92020.031.679440.000000.000004.8024506.59
184042017.11.07 17:17close92010.011.679440.000000.000001.1424507.73
184052017.11.07 18:00buy92030.011.681760.000000.00000
184062017.11.07 19:46close92030.011.683100.000000.000000.9424508.67
184072017.11.07 23:00sell92040.011.682110.000000.00000
184082017.11.08 13:00close92040.011.672040.000000.000007.5024516.17
184092017.11.08 14:00buy92050.011.672230.000000.00000
184102017.11.08 15:00sell92060.011.668300.000000.00000
184112017.11.08 15:00buy92070.031.668510.000000.00000
184122017.11.08 15:34close92060.011.666930.000000.000000.9624517.13
184132017.11.09 05:37close92070.031.670940.000000.000004.8624521.99
184142017.11.09 05:37close92050.011.670940.000000.00000-1.1724520.82
184152017.11.09 11:00sell92080.011.669070.000000.00000
184162017.11.09 11:14close92080.011.667770.000000.000000.9124521.73
184172017.11.09 12:00sell92090.011.666010.000000.00000
184182017.11.09 13:14close92090.011.664690.000000.000000.9224522.65
184192017.11.10 07:00buy92100.011.665930.000000.00000
184202017.11.10 10:00buy92110.031.664500.000000.00000
184212017.11.10 10:06close92110.031.666300.000000.000003.8424526.49
184222017.11.10 10:06close92100.011.666300.000000.000000.2124526.70
184232017.11.10 16:00buy92120.011.674160.000000.00000
184242017.11.10 16:09close92120.011.675540.000000.000000.9724527.67
184252017.11.10 18:00sell92130.011.675840.000000.00000
184262017.11.13 02:00close92130.011.665570.000000.000007.6524535.32
184272017.11.13 05:00buy92140.011.665410.000000.00000
184282017.11.13 09:00buy92150.031.664390.000000.00000
184292017.11.13 16:32close92150.031.666040.000000.000003.5024538.82
184302017.11.13 16:32close92140.011.666040.000000.000000.4124539.23
184312017.11.13 22:00sell92160.011.669260.000000.00000
184322017.11.13 23:00sell92170.031.670170.000000.00000
184332017.11.14 09:47close92170.031.668260.000000.000004.1424543.37
184342017.11.14 09:47close92160.011.668260.000000.000000.7024544.07
184352017.11.14 11:00buy92180.011.672850.000000.00000
184362017.11.14 12:00sell92190.011.668580.000000.00000
184372017.11.14 12:00buy92200.031.668840.000000.00000
184382017.11.14 13:03close92190.011.667240.000000.000000.9324545.00
184392017.11.14 17:02close92200.031.671930.000000.000006.7424551.74
184402017.11.14 17:02close92180.011.671930.000000.00000-0.7624550.98
184412017.11.14 20:00buy92210.011.679240.000000.00000
184422017.11.14 21:00buy92220.031.677190.000000.00000
184432017.11.15 02:00sell92230.011.675810.000000.00000
184442017.11.15 03:00sell92240.031.676730.000000.00000
184452017.11.15 03:30close92240.031.675080.000000.000003.5024554.48
184462017.11.15 03:30close92230.011.675080.000000.000000.4824554.96
184472017.11.15 04:00sell92250.011.674250.000000.00000
184482017.11.15 09:00sell92260.031.675040.000000.00000
184492017.11.15 11:00sell92270.051.679310.000000.00000
184502017.11.15 11:17close92220.031.679780.000000.000005.4824560.44
184512017.11.15 11:17close92210.011.679780.000000.000000.3024560.73
184522017.11.15 11:44close92270.051.676110.000000.0000011.6424572.37
184532017.11.15 11:44close92260.031.676110.000000.00000-2.6224569.75
184542017.11.15 11:44close92250.011.676110.000000.00000-1.4624568.29
184552017.11.15 12:00sell92280.011.671170.000000.00000
184562017.11.15 13:00sell92290.031.674340.000000.00000
184572017.11.15 15:00sell92300.051.679560.000000.00000
184582017.11.16 13:00sell92310.071.684620.000000.00000
184592017.11.16 19:19close92310.071.679460.000000.0000026.5924594.88
184602017.11.16 19:19close92300.051.679460.000000.000000.3224595.21
184612017.11.16 19:19close92290.031.679460.000000.00000-11.5524583.66
184622017.11.16 19:19close92280.011.679460.000000.00000-6.2324577.43
184632017.11.17 13:00sell92320.011.684270.000000.00000
184642017.11.17 13:10close92320.011.682940.000000.000000.9224578.35
184652017.11.17 19:00sell92330.011.690370.000000.00000
184662017.11.20 10:00sell92340.031.691250.000000.00000
184672017.11.20 18:00sell92350.051.697240.000000.00000
184682017.11.20 19:12close92350.051.693620.000000.0000013.2224591.57
184692017.11.20 19:12close92340.031.693620.000000.00000-5.5424586.03
184702017.11.20 19:12close92330.011.693620.000000.00000-2.4824583.55
184712017.11.21 01:00sell92360.011.695550.000000.00000
184722017.11.21 02:00sell92370.031.696610.000000.00000
184732017.11.21 12:03close92370.031.694590.000000.000004.3324587.88
184742017.11.21 12:03close92360.011.694590.000000.000000.6524588.53
184752017.11.21 13:00sell92380.011.691180.000000.00000
184762017.11.21 14:00buy92390.011.694790.000000.00000
184772017.11.21 14:00sell92400.031.694510.000000.00000
184782017.11.21 14:28close92390.011.696180.000000.000000.9724589.50
184792017.11.21 16:50close92400.031.691600.000000.000006.3424595.84
184802017.11.21 16:50close92380.011.691600.000000.00000-0.3924595.45
184812017.11.21 17:00sell92410.011.691410.000000.00000
184822017.11.21 17:49close92410.011.690060.000000.000000.9424596.39
184832017.11.22 15:00sell92420.011.685010.000000.00000
184842017.11.22 16:00buy92430.011.691920.000000.00000
184852017.11.22 16:00sell92440.031.691640.000000.00000
184862017.11.22 16:56close92430.011.693270.000000.000000.9424597.33
184872017.11.23 11:13close92440.031.687890.000000.000008.4024605.73
184882017.11.23 11:13close92420.011.687890.000000.00000-2.1724603.56
184892017.11.23 16:00buy92450.011.692440.000000.00000
184902017.11.23 18:00buy92460.031.691480.000000.00000
184912017.11.24 09:59close92460.031.693810.000000.000004.9024608.46
184922017.11.24 09:59close92450.011.693810.000000.000000.9224609.37
184932017.11.24 10:00buy92470.011.693970.000000.00000
184942017.11.24 10:17close92470.011.695360.000000.000000.9724610.34
184952017.11.27 15:00buy92480.011.696370.000000.00000
184962017.11.27 15:38close92480.011.697700.000000.000000.9224611.26
184972017.11.27 21:00sell92490.011.699900.000000.00000
184982017.11.28 06:00sell92500.031.700420.000000.00000
184992017.11.28 14:56close92500.031.698820.000000.000003.3924614.65
185002017.11.28 14:56close92490.011.698820.000000.000000.7624615.42
185012017.11.28 20:00buy92510.011.707090.000000.00000
185022017.11.28 20:11close92510.011.708430.000000.000000.9424616.36
185032017.11.29 00:00sell92520.011.708390.000000.00000
185042017.11.29 01:00sell92530.031.711590.000000.00000
185052017.11.29 10:00sell92540.051.719010.000000.00000
185062017.11.29 16:00buy92550.011.721190.000000.00000
185072017.11.29 16:07close92550.011.722510.000000.000000.9224617.28
185082017.11.29 17:00sell92560.071.724700.000000.00000
185092017.11.30 04:00buy92570.011.732360.000000.00000
185102017.11.30 04:00sell92580.091.732020.000000.00000
185112017.11.30 09:00buy92590.031.730910.000000.00000
185122017.11.30 09:49close92590.031.733290.000000.000005.1424622.42
185132017.11.30 09:49close92570.011.733290.000000.000000.6324623.05
185142017.11.30 18:00buy92600.011.743060.000000.00000
185152017.11.30 18:00sell92610.111.742730.000000.00000
185162017.11.30 19:00buy92620.031.740140.000000.00000
185172017.11.30 19:54close92620.031.743060.000000.000006.3624629.41
185182017.11.30 19:54close92600.011.743060.000000.00000-0.0724629.34
185192017.12.01 15:30close92610.111.729390.000000.00000109.4724738.81
185202017.12.01 15:30close92580.091.729390.000000.0000017.3024756.11
185212017.12.01 15:30close92560.071.729390.000000.00000-24.5324731.58
185222017.12.01 15:30close92540.051.729390.000000.00000-38.8524692.72
185232017.12.01 15:30close92530.031.729390.000000.00000-40.0124652.72
185242017.12.01 15:30close92520.011.729390.000000.00000-15.7424636.98
185252017.12.01 16:00sell92630.011.720800.000000.00000
185262017.12.01 16:04close92630.011.719450.000000.000000.9424637.92
185272017.12.01 18:00buy92640.011.717680.000000.00000
185282017.12.01 19:00buy92650.031.716110.000000.00000
185292017.12.01 19:56close92650.031.717920.000000.000003.8724641.79
185302017.12.01 19:56close92640.011.717920.000000.000000.1124641.90
185312017.12.04 01:00buy92660.011.712680.000000.00000
185322017.12.04 09:00buy92670.031.711100.000000.00000
185332017.12.04 11:00buy92680.051.706310.000000.00000
185342017.12.04 13:18close92680.051.709390.000000.0000011.2024653.10
185352017.12.04 13:18close92670.031.709390.000000.00000-4.0524649.05
185362017.12.04 13:18close92660.011.709390.000000.00000-2.5424646.51
185372017.12.04 14:00buy92690.011.711750.000000.00000
185382017.12.04 14:09close92690.011.713060.000000.000000.9124647.42
185392017.12.05 01:00buy92700.011.709420.000000.00000
185402017.12.05 02:00buy92710.031.708220.000000.00000
185412017.12.05 09:00buy92720.051.702130.000000.00000
185422017.12.05 11:00buy92730.071.695440.000000.00000
185432017.12.05 16:55close92730.071.701370.000000.0000030.6324678.05
185442017.12.05 16:55close92720.051.701370.000000.00000-3.2024674.85
185452017.12.05 16:55close92710.031.701370.000000.00000-15.6224659.23
185462017.12.05 16:55close92700.011.701370.000000.00000-6.1024653.13
185472017.12.06 11:00sell92740.011.698320.000000.00000
185482017.12.06 11:01close92740.011.697030.000000.000000.9024654.03
185492017.12.06 15:00buy92750.011.692400.000000.00000
185502017.12.06 17:12close92750.011.704820.000000.000009.2424663.27
185512017.12.06 18:00buy92760.011.708330.000000.00000
185522017.12.06 18:09close92760.011.709680.000000.000000.9524664.22
185532017.12.07 00:00sell92770.011.712130.000000.00000
185542017.12.07 03:00sell92780.031.713110.000000.00000
185552017.12.07 13:57close92780.031.711420.000000.000003.5924667.81
185562017.12.07 13:57close92770.011.711420.000000.000000.4624668.27
185572017.12.07 14:00sell92790.011.709880.000000.00000
185582017.12.07 14:00close92790.011.708520.000000.000000.9524669.22
185592017.12.07 15:00buy92800.011.716120.000000.00000
185602017.12.07 15:11close92800.011.717420.000000.000000.9024670.12
185612017.12.07 17:00buy92810.011.725660.000000.00000
185622017.12.07 18:00buy92820.031.722770.000000.00000
185632017.12.07 18:00sell92830.011.722480.000000.00000
185642017.12.07 19:00sell92840.031.723630.000000.00000
185652017.12.07 19:39close92840.031.721900.000000.000003.6824673.80
185662017.12.07 19:39close92830.011.721900.000000.000000.3724674.17
185672017.12.07 20:00sell92850.011.721410.000000.00000
185682017.12.07 20:22close92820.031.725650.000000.000006.2724680.44
185692017.12.07 20:22close92810.011.725650.000000.00000-0.0824680.36
185702017.12.07 21:00buy92860.011.728970.000000.00000
185712017.12.07 21:00sell92870.031.728590.000000.00000
185722017.12.07 21:14close92860.011.730200.000000.000000.8524681.21
185732017.12.08 02:00sell92880.051.733410.000000.00000
185742017.12.08 13:46close92880.051.729620.000000.0000013.8524695.06
185752017.12.08 13:46close92870.031.729620.000000.00000-2.4624692.60
185762017.12.08 13:46close92850.011.729620.000000.00000-6.2024686.40
185772017.12.11 01:00buy92890.011.721740.000000.00000
185782017.12.11 10:00buy92900.031.719040.000000.00000
185792017.12.11 13:07close92900.031.721070.000000.000004.3524690.75
185802017.12.11 13:07close92890.011.721070.000000.00000-0.5724690.18
185812017.12.11 23:00buy92910.011.714850.000000.00000
185822017.12.12 05:00buy92920.031.714330.000000.00000
185832017.12.12 11:35close92920.031.715880.000000.000003.2824693.46
185842017.12.12 11:35close92910.011.715880.000000.000000.6724694.12
185852017.12.13 17:00buy92930.011.719670.000000.00000
185862017.12.13 18:00buy92940.031.717320.000000.00000
185872017.12.13 18:11close92940.031.720000.000000.000005.8224699.94
185882017.12.13 18:11close92930.011.720000.000000.000000.1824700.12
185892017.12.14 12:00sell92950.011.727230.000000.00000
185902017.12.14 20:00close92950.011.717020.000000.000007.5824707.70
185912017.12.18 16:00buy92960.011.725730.000000.00000
185922017.12.18 16:23close92960.011.727030.000000.000000.9124708.61
185932017.12.18 17:00sell92970.011.723910.000000.00000
185942017.12.19 17:00buy92980.011.723140.000000.00000
185952017.12.19 17:50close92980.011.724500.000000.000000.9524709.56
185962017.12.21 06:00close92970.011.714130.000000.000007.3624716.92
185972018.01.05 01:00buy92990.011.692650.000000.00000
185982018.01.05 16:00sell93000.011.678370.000000.00000
185992018.01.05 16:00buy93010.031.678650.000000.00000
186002018.01.05 16:05close93000.011.676990.000000.000000.9624717.88
186012018.01.05 21:30close93010.031.683560.000000.0000010.8424728.72
186022018.01.05 21:30close92990.011.683560.000000.00000-6.8824721.84
186032018.01.08 01:00buy93020.011.684170.000000.00000
186042018.01.08 02:00buy93030.031.682900.000000.00000
186052018.01.08 16:42close93030.031.684420.000000.000003.2124725.05
186062018.01.08 16:42close93020.011.684420.000000.000000.1124725.16
186072018.01.10 00:00sell93040.011.687230.000000.00000
186082018.01.10 13:00buy93050.011.684560.000000.00000
186092018.01.10 13:04close93050.011.685870.000000.000000.9124726.07
186102018.01.10 16:00buy93060.011.688800.000000.00000
186112018.01.10 16:00sell93070.031.688520.000000.00000
186122018.01.10 16:28close93060.011.690210.000000.000000.9824727.05
186132018.01.10 16:50close93070.031.686740.000000.000003.8024730.85
186142018.01.10 16:50close93040.011.686740.000000.000000.2924731.14
186152018.01.10 22:00buy93080.011.699480.000000.00000
186162018.01.10 23:00buy93090.031.695390.000000.00000
186172018.01.11 02:00sell93100.011.693270.000000.00000
186182018.01.11 03:00sell93110.031.694510.000000.00000
186192018.01.11 07:13close93110.031.692830.000000.000003.5724734.71
186202018.01.11 07:13close93100.011.692830.000000.000000.2624734.97
186212018.01.11 15:59close93090.031.698450.000000.000006.2724741.25
186222018.01.11 15:59close93080.011.698450.000000.00000-0.9724740.27
186232018.01.12 09:00sell93120.011.697390.000000.00000
186242018.01.12 10:00sell93130.031.699500.000000.00000
186252018.01.12 12:00sell93140.051.703830.000000.00000
186262018.01.12 14:00buy93150.011.707870.000000.00000
186272018.01.12 15:30close93150.011.709220.000000.000000.9524741.22
186282018.01.12 16:00buy93160.011.713050.000000.00000
186292018.01.12 16:00sell93170.071.712800.000000.00000
186302018.01.12 17:00buy93180.031.710700.000000.00000
186312018.01.12 18:15close93180.031.713660.000000.000006.4424747.66
186322018.01.12 18:15close93160.011.713660.000000.000000.3824748.04
186332018.01.17 12:00sell93190.091.717170.000000.00000
186342018.01.17 17:00close93190.091.709840.000000.0000048.8324796.87
186352018.01.17 17:00close93170.071.709840.000000.0000015.4824812.35
186362018.01.17 17:00close93140.051.709840.000000.00000-22.5824789.77
186372018.01.17 17:00close93130.031.709840.000000.00000-23.2924766.48
186382018.01.17 17:00close93120.011.709840.000000.00000-9.3424757.14
186392018.01.18 19:00sell93200.011.728030.000000.00000
186402018.01.19 10:00buy93210.011.729610.000000.00000
186412018.01.19 10:00sell93220.031.729320.000000.00000
186422018.01.19 10:15close93210.011.731070.000000.000001.0324758.17
186432018.01.19 11:29close93220.031.726760.000000.000005.5424763.71
186442018.01.19 11:29close93200.011.726760.000000.000000.9024764.61
186452018.01.22 00:00sell93230.011.732730.000000.00000
186462018.01.22 01:00sell93240.031.733280.000000.00000
186472018.01.22 03:18close93240.031.731800.000000.000003.1224767.73
186482018.01.22 03:18close93230.011.731800.000000.000000.6324768.36
186492018.01.22 04:00sell93250.011.731510.000000.00000
186502018.01.22 11:00sell93260.031.733420.000000.00000
186512018.01.22 13:54close93260.031.731480.000000.000004.1524772.51
186522018.01.22 13:54close93250.011.731480.000000.00000-0.0524772.46
186532018.01.22 19:00sell93270.011.737460.000000.00000
186542018.01.22 20:00sell93280.031.739180.000000.00000
186552018.01.23 14:04close93280.031.737270.000000.000004.1524776.62
186562018.01.23 14:04close93270.011.737270.000000.000000.0924776.71
186572018.01.23 17:00buy93290.011.745340.000000.00000
186582018.01.23 17:23close93290.011.746770.000000.000001.0024777.71
186592018.01.24 17:00buy93300.011.754490.000000.00000
186602018.01.24 17:16close93300.011.755780.000000.000000.8924778.60
186612018.01.24 19:00sell93310.011.754400.000000.00000
186622018.01.24 20:00sell93320.031.755010.000000.00000
186632018.01.24 21:29close93320.031.753430.000000.000003.3524781.95
186642018.01.24 21:29close93310.011.753430.000000.000000.6624782.61
186652018.01.24 22:00sell93330.011.751390.000000.00000
186662018.01.25 00:00sell93340.031.757600.000000.00000
186672018.01.25 03:21close93340.031.754500.000000.000006.7624789.37
186682018.01.25 03:21close93330.011.754500.000000.00000-2.3424787.03
186692018.01.25 04:00sell93350.011.755080.000000.00000
186702018.01.25 05:00sell93360.031.757750.000000.00000
186712018.01.25 10:01close93360.031.755610.000000.000004.6024791.63
186722018.01.25 10:01close93350.011.755610.000000.00000-0.4724791.16
186732018.01.25 22:00sell93370.011.745980.000000.00000
186742018.01.25 23:00sell93380.031.748710.000000.00000
186752018.01.26 09:00sell93390.051.754570.000000.00000
186762018.01.26 17:01close93390.051.750540.000000.0000014.7524805.91
186772018.01.26 17:01close93380.031.750540.000000.00000-4.2624801.65
186782018.01.26 17:01close93370.011.750540.000000.00000-3.4724798.18
186792018.01.29 01:00buy93400.011.743870.000000.00000
186802018.01.29 02:00buy93410.031.742520.000000.00000
186812018.01.29 03:46close93410.031.744160.000000.000003.4824801.66
186822018.01.29 03:46close93400.011.744160.000000.000000.1424801.80
186832018.01.29 04:00buy93420.011.744130.000000.00000
186842018.01.29 05:00buy93430.031.742960.000000.00000
186852018.01.29 09:35close93430.031.744610.000000.000003.5024805.30
186862018.01.29 09:35close93420.011.744610.000000.000000.2924805.59
186872018.01.29 10:00buy93440.011.744050.000000.00000
186882018.01.29 12:00buy93450.031.742950.000000.00000
186892018.01.29 14:00buy93460.051.735500.000000.00000
186902018.01.30 13:57close93460.051.739770.000000.0000015.4424821.03
186912018.01.30 13:57close93450.031.739770.000000.00000-7.5024813.52
186922018.01.30 13:57close93440.011.739770.000000.00000-3.3224810.20
186932018.01.30 14:00buy93470.011.739800.000000.00000
186942018.01.30 14:29close93470.011.741090.000000.000000.9024811.10
186952018.01.30 21:00sell93480.011.742870.000000.00000
186962018.01.30 22:00sell93490.031.743980.000000.00000
186972018.01.31 10:01close93490.031.742250.000000.000003.7424814.84
186982018.01.31 10:01close93480.011.742250.000000.000000.4224815.26
186992018.01.31 12:00sell93500.011.736140.000000.00000
187002018.01.31 13:00sell93510.031.737760.000000.00000
187012018.01.31 15:30close93510.031.735490.000000.000004.8924820.15
187022018.01.31 15:30close93500.011.735490.000000.000000.4124820.56
187032018.02.01 02:00sell93520.011.746990.000000.00000
187042018.02.01 03:00sell93530.031.747870.000000.00000
187052018.02.01 07:21close93530.031.746240.000000.000003.4624824.02
187062018.02.01 07:21close93520.011.746240.000000.000000.5024824.52
187072018.02.01 11:00buy93540.011.754310.000000.00000
187082018.02.01 11:22close93540.011.755620.000000.000000.9124825.43
187092018.02.01 17:00sell93550.011.747770.000000.00000
187102018.02.01 18:00sell93560.031.748650.000000.00000
187112018.02.02 20:00sell93570.051.754360.000000.00000
187122018.02.02 21:13close93570.051.750610.000000.0000013.7124839.14
187132018.02.02 21:13close93560.031.750610.000000.00000-4.5624834.58
187142018.02.02 21:13close93550.011.750610.000000.00000-2.1824832.40
187152018.02.05 14:00sell93580.011.746690.000000.00000
187162018.02.05 14:51close93580.011.745330.000000.000000.9524833.35
187172018.02.06 15:00sell93590.011.740830.000000.00000
187182018.02.06 15:38close93590.011.739520.000000.000000.9124834.26
187192018.02.07 13:00sell93600.011.737620.000000.00000
187202018.02.07 14:00buy93610.011.738190.000000.00000
187212018.02.07 15:00sell93620.031.739770.000000.00000
187222018.02.07 22:00sell93630.051.744780.000000.00000
187232018.02.08 13:00close93610.011.748860.000000.000007.8024842.06
187242018.02.08 15:00buy93640.011.759320.000000.00000
187252018.02.08 15:00sell93650.071.759130.000000.00000
187262018.02.08 15:08close93640.011.760780.000000.000001.0224843.08
187272018.02.08 17:00sell93660.091.765730.000000.00000
187282018.02.08 18:29close93660.091.754880.000000.0000072.5724915.65
187292018.02.08 18:29close93650.071.754880.000000.0000021.8124937.46
187302018.02.08 18:29close93630.051.754880.000000.00000-37.9024899.56
187312018.02.08 18:29close93620.031.754880.000000.00000-34.0124865.55
187322018.02.08 18:29close93600.011.754880.000000.00000-12.9524852.60
187332018.02.08 19:00sell93670.011.755280.000000.00000
187342018.02.08 19:00close93670.011.753820.000000.000001.0224853.62
187352018.02.09 12:00sell93680.011.752760.000000.00000
187362018.02.09 13:04close93680.011.751390.000000.000000.9624854.58
187372018.02.09 14:00sell93690.011.744390.000000.00000
187382018.02.09 14:00close93690.011.743070.000000.000000.9124855.49
187392018.02.12 01:00buy93700.011.741130.000000.00000
187402018.02.12 03:00buy93710.031.739150.000000.00000
187412018.02.12 06:02close93710.031.741000.000000.000003.9524859.44
187422018.02.12 06:02close93700.011.741000.000000.00000-0.1724859.27
187432018.02.13 12:00buy93720.011.747570.000000.00000
187442018.02.13 12:01close93720.011.748960.000000.000000.9724860.24
187452018.02.13 15:00sell93730.011.749150.000000.00000
187462018.02.13 17:00buy93740.011.753430.000000.00000
187472018.02.13 17:00sell93750.031.753180.000000.00000
187482018.02.13 17:50close93750.031.750720.000000.000005.3324865.57
187492018.02.13 17:50close93730.011.750720.000000.00000-1.2524864.32
187502018.02.13 18:00buy93760.031.749110.000000.00000
187512018.02.14 14:00buy93770.051.741730.000000.00000
187522018.02.14 15:23close93770.051.746890.000000.0000019.0024883.32
187532018.02.14 15:23close93760.031.746890.000000.00000-5.3424877.98
187542018.02.14 15:23close93740.011.746890.000000.00000-5.0124872.97
187552018.02.14 18:00buy93780.011.753240.000000.00000
187562018.02.14 18:40close93780.011.754820.000000.000001.1124874.08
187572018.02.15 15:00buy93790.011.758140.000000.00000
187582018.02.15 15:14close93790.011.759470.000000.000000.9324875.01
187592018.02.15 18:00sell93800.011.760220.000000.00000
187602018.02.16 04:00sell93810.031.761140.000000.00000
187612018.02.16 10:35close93810.031.759480.000000.000003.5224878.53
187622018.02.16 10:35close93800.011.759480.000000.000000.5024879.03
187632018.02.20 12:00buy93820.011.764440.000000.00000
187642018.02.20 13:00buy93830.031.762140.000000.00000
187652018.02.20 15:28close93830.031.764820.000000.000005.8224884.85
187662018.02.20 15:28close93820.011.764820.000000.000000.2124885.06
187672018.02.20 20:00sell93840.011.767810.000000.00000
187682018.02.20 23:00sell93850.031.769050.000000.00000
187692018.02.21 10:28close93850.031.767140.000000.000004.1524889.21
187702018.02.21 10:28close93840.011.767140.000000.000000.4524889.66
187712018.02.21 11:00sell93860.011.766460.000000.00000
187722018.02.21 11:31close93860.011.765190.000000.000000.8824890.54
187732018.02.22 16:00buy93870.011.771460.000000.00000
187742018.02.22 16:09close93870.011.772900.000000.000001.0124891.55
187752018.02.22 23:00sell93880.011.773130.000000.00000
187762018.02.23 03:00sell93890.031.773850.000000.00000
187772018.02.23 09:32close93890.031.772240.000000.000003.4224894.97
187782018.02.23 09:32close93880.011.772240.000000.000000.6224895.59
187792018.02.23 11:00buy93900.011.777590.000000.00000
187802018.02.23 12:00buy93910.031.775960.000000.00000
187812018.02.23 19:00buy93920.051.769810.000000.00000
187822018.02.26 10:44close93920.051.773820.000000.0000014.4724910.06
187832018.02.26 10:44close93910.031.773820.000000.00000-5.1524904.90
187842018.02.26 10:44close93900.011.773820.000000.00000-2.9424901.96
187852018.02.26 16:00sell93930.011.773720.000000.00000
187862018.02.26 16:14close93930.011.772340.000000.000000.9624902.92
187872018.02.27 10:00buy93940.011.773870.000000.00000
187882018.02.27 12:00sell93950.011.770660.000000.00000
187892018.02.27 12:00buy93960.031.771000.000000.00000
187902018.02.27 13:00sell93970.031.772220.000000.00000
187912018.02.27 14:09close93970.031.769780.000000.000005.2824908.20
187922018.02.27 14:09close93950.011.769780.000000.000000.5924908.79
187932018.02.27 19:24close93960.031.773840.000000.000006.1824914.97
187942018.02.27 19:24close93940.011.773840.000000.00000-0.1024914.87
187952018.02.28 02:00sell93980.011.775680.000000.00000
187962018.02.28 04:00sell93990.031.776680.000000.00000
187972018.02.28 05:01close93990.031.774990.000000.000003.5924918.46
187982018.02.28 05:01close93980.011.774990.000000.000000.4424918.90
187992018.02.28 08:00sell94000.011.775320.000000.00000
188002018.02.28 09:00sell94010.031.775890.000000.00000
188012018.02.28 10:01close94010.031.774200.000000.000003.5924922.49
188022018.02.28 10:01close94000.011.774200.000000.000000.7724923.26
188032018.02.28 14:00sell94020.011.767870.000000.00000
188042018.02.28 14:07close94020.011.766500.000000.000000.9624924.22
188052018.02.28 19:00buy94030.011.766540.000000.00000
188062018.03.01 00:00buy94040.031.766200.000000.00000
188072018.03.01 08:51close94040.031.767270.000000.000002.1924926.41
188082018.03.01 08:51close94030.011.767270.000000.000000.3524926.76
188092018.03.01 10:00sell94050.011.764360.000000.00000
188102018.03.01 11:00buy94060.011.767270.000000.00000
188112018.03.01 11:00sell94070.031.766960.000000.00000
188122018.03.01 12:00buy94080.031.766260.000000.00000
188132018.03.01 14:20close94080.031.768600.000000.000005.0524931.81
188142018.03.01 14:20close94060.011.768600.000000.000000.9224932.73
188152018.03.01 17:22close94070.031.764230.000000.000005.9324938.66
188162018.03.01 17:22close94050.011.764230.000000.000000.0324938.69
188172018.03.02 07:00sell94090.011.768430.000000.00000
188182018.03.02 08:00sell94100.031.769080.000000.00000
188192018.03.02 09:27close94100.031.767510.000000.000003.3224942.01
188202018.03.02 09:27close94090.011.767510.000000.000000.6224942.63
188212018.03.05 04:00sell94110.011.777990.000000.00000
188222018.03.05 07:00sell94120.031.778890.000000.00000
188232018.03.05 14:00sell94130.051.783630.000000.00000
188242018.03.05 16:00sell94140.071.789320.000000.00000
188252018.03.05 18:00sell94150.091.795980.000000.00000
188262018.03.06 17:54close94150.091.788200.000000.0000052.0424994.67
188272018.03.06 17:54close94140.071.788200.000000.000005.5325000.20
188282018.03.06 17:54close94130.051.788200.000000.00000-17.3824982.82
188292018.03.06 17:54close94120.031.788200.000000.00000-21.0924961.73
188302018.03.06 17:54close94110.011.788200.000000.00000-7.7024954.03
188312018.03.07 01:00buy94160.011.796190.000000.00000
188322018.03.07 01:36close94160.011.796600.000000.000000.2424954.27
188332018.03.07 18:00buy94170.011.802120.000000.00000
188342018.03.07 18:29close94170.011.803360.000000.000000.8624955.13
188352018.03.08 08:00buy94180.011.792010.000000.00000
188362018.03.08 09:00buy94190.031.790940.000000.00000
188372018.03.08 09:46close94190.031.792610.000000.000003.5424958.67
188382018.03.08 09:46close94180.011.792610.000000.000000.3824959.05
188392018.03.08 22:00sell94200.011.781220.000000.00000
188402018.03.08 22:03close94200.011.779920.000000.000000.9124959.96
188412018.03.08 23:00buy94210.011.781610.000000.00000
188422018.03.09 00:00buy94220.031.781610.000000.00000
188432018.03.09 10:02close94220.031.782130.000000.000000.9624960.92
188442018.03.09 10:02close94210.011.782130.000000.000000.2824961.20
188452018.03.09 14:00buy94230.011.780680.000000.00000
188462018.03.09 16:00buy94240.031.779610.000000.00000
188472018.03.09 16:49close94240.031.781420.000000.000003.8624965.06
188482018.03.09 16:49close94230.011.781420.000000.000000.4924965.55
188492018.03.12 00:00buy94250.011.775280.000000.00000
188502018.03.12 22:00close94250.011.784760.000000.000007.0424972.59
188512018.03.13 03:00sell94260.011.785210.000000.00000
188522018.03.13 11:00sell94270.031.785890.000000.00000
188532018.03.13 11:16close94270.031.784280.000000.000003.4224976.01
188542018.03.13 11:16close94260.011.784280.000000.000000.6324976.64
188552018.03.13 15:00buy94280.011.792940.000000.00000
188562018.03.13 15:41close94280.011.794300.000000.000000.9524977.59
188572018.03.13 17:00buy94290.011.804140.000000.00000
188582018.03.13 17:45close94290.011.805490.000000.000000.9424978.53
188592018.03.13 19:00sell94300.011.807720.000000.00000
188602018.03.13 21:00sell94310.031.808580.000000.00000
188612018.03.14 10:11close94310.031.806900.000000.000003.6324982.16
188622018.03.14 10:11close94300.011.806900.000000.000000.5624982.72
188632018.03.15 04:00sell94320.011.810060.000000.00000
188642018.03.15 06:00sell94330.031.810630.000000.00000
188652018.03.15 10:56close94330.031.809060.000000.000003.3224986.04
188662018.03.15 10:56close94320.011.809060.000000.000000.6824986.72
188672018.03.15 12:00sell94340.011.805460.000000.00000
188682018.03.15 13:00sell94350.031.806830.000000.00000
188692018.03.15 16:00buy94360.011.818420.000000.00000
188702018.03.15 16:00sell94370.051.818080.000000.00000
188712018.03.15 16:17close94360.011.819700.000000.000000.8924987.61
188722018.03.15 17:00buy94380.011.822690.000000.00000
188732018.03.15 17:51close94380.011.824000.000000.000000.9124988.52
188742018.03.16 11:00buy94390.011.824860.000000.00000
188752018.03.16 11:00sell94400.071.824570.000000.00000
188762018.03.16 11:54close94390.011.826190.000000.000000.9224989.44
188772018.03.19 11:00buy94410.011.829460.000000.00000
188782018.03.19 11:23close94410.011.830780.000000.000000.9224990.36
188792018.03.19 12:00sell94420.091.830320.000000.00000
188802018.03.19 13:00buy94430.011.835450.000000.00000
188812018.03.19 13:58close94430.011.836900.000000.000001.0124991.37
188822018.03.19 14:00sell94440.111.836030.000000.00000
188832018.03.19 15:00buy94450.011.840410.000000.00000
188842018.03.19 17:00buy94460.031.838860.000000.00000
188852018.03.19 22:00buy94470.051.832670.000000.00000
188862018.03.20 09:45close94470.051.836680.000000.0000014.4625005.83
188872018.03.20 09:45close94460.031.836680.000000.00000-5.2425000.58
188882018.03.20 09:45close94450.011.836680.000000.00000-2.9124997.67
188892018.03.21 03:19close94440.111.826180.000000.0000080.9125078.58
188902018.03.21 03:19close94420.091.826180.000000.0000027.6625106.24
188912018.03.21 03:19close94400.071.826180.000000.00000-8.5125097.73
188922018.03.21 03:19close94370.051.826180.000000.00000-30.3225067.41
188932018.03.21 03:19close94350.031.826180.000000.00000-43.5025023.91
188942018.03.21 03:19close94340.011.826180.000000.00000-15.5325008.38
188952018.03.21 05:00buy94480.011.825090.000000.00000
188962018.03.21 07:00buy94490.031.824560.000000.00000
188972018.03.21 09:20close94490.031.826090.000000.000003.2325011.61
188982018.03.21 09:20close94480.011.826090.000000.000000.6825012.29
188992018.03.21 12:00buy94500.011.835010.000000.00000
189002018.03.21 13:00buy94510.031.831240.000000.00000
189012018.03.21 15:00buy94520.051.824990.000000.00000
189022018.03.22 11:00sell94530.011.820490.000000.00000
189032018.03.22 11:05close94530.011.819180.000000.000000.9125013.20
189042018.03.22 20:00buy94540.071.819910.000000.00000
189052018.03.22 22:48close94540.071.825380.000000.0000028.2225041.42
189062018.03.22 22:48close94520.051.825380.000000.000000.4525041.87
189072018.03.22 22:48close94510.031.825380.000000.00000-13.7925028.08
189082018.03.22 22:48close94500.011.825380.000000.00000-7.4225020.66
189092018.03.23 15:00sell94550.011.817600.000000.00000
189102018.03.23 15:24close94550.011.816250.000000.000000.9425021.60
189112018.03.26 14:00buy94560.011.831700.000000.00000
189122018.03.26 14:07close94560.011.833070.000000.000000.9525022.55
189132018.03.26 16:00sell94570.011.831410.000000.00000
189142018.03.26 18:00sell94580.031.836660.000000.00000
189152018.03.26 18:40close94580.031.833900.000000.000006.0025028.55
189162018.03.26 18:40close94570.011.833900.000000.00000-1.9325026.62
189172018.03.26 22:00sell94590.011.830620.000000.00000
189182018.03.27 12:00close94590.011.819340.000000.000008.4025035.02
189192018.03.27 15:00buy94600.011.816120.000000.00000
189202018.03.28 03:00close94600.011.825480.000000.000006.9025041.91
189212018.03.28 07:00sell94610.011.826220.000000.00000
189222018.03.28 08:00sell94620.031.827330.000000.00000
189232018.03.28 10:11close94620.031.825640.000000.000003.5925045.50
189242018.03.28 10:11close94610.011.825640.000000.000000.3725045.87
189252018.03.29 01:00buy94630.011.820090.000000.00000
189262018.03.29 03:00buy94640.031.819380.000000.00000
189272018.03.29 10:00sell94650.011.815110.000000.00000
189282018.03.29 11:00buy94660.051.814650.000000.00000
189292018.03.29 11:37close94650.011.813840.000000.000000.8825046.75
189302018.03.29 15:30close94660.051.818590.000000.0000014.4225061.17
189312018.03.29 15:30close94640.031.818590.000000.00000-1.9925059.18
189322018.03.29 15:30close94630.011.818590.000000.00000-1.1925057.99
189332018.03.29 18:00sell94670.011.808840.000000.00000
189342018.03.29 18:01close94670.011.807530.000000.000000.9125058.90
189352018.03.29 23:00buy94680.011.807520.000000.00000
189362018.03.30 00:00buy94690.031.806370.000000.00000
189372018.03.30 00:12close94690.031.807630.000000.000002.6325061.53
189382018.03.30 00:12close94680.011.807630.000000.00000-0.0325061.50
189392018.03.30 01:00buy94700.011.808290.000000.00000
189402018.03.30 03:00buy94710.031.808300.000000.00000
189412018.03.30 09:18close94710.031.809060.000000.000001.5025063.00
189422018.03.30 09:18close94700.011.809060.000000.000000.5125063.51
189432018.04.02 18:00buy94720.011.813710.000000.00000
189442018.04.02 19:00buy94730.031.812790.000000.00000
189452018.04.02 20:44close94730.031.815090.000000.000004.9725068.48
189462018.04.02 20:44close94720.011.815090.000000.000000.9625069.44
189472018.04.02 21:00buy94740.011.817430.000000.00000
189482018.04.02 22:00sell94750.011.816620.000000.00000
189492018.04.02 23:00buy94760.031.813860.000000.00000
189502018.04.03 14:00buy94770.051.806820.000000.00000
189512018.04.03 14:00close94750.011.806820.000000.000007.3025076.74
189522018.04.03 16:00sell94780.011.804330.000000.00000
189532018.04.03 16:35close94780.011.802980.000000.000000.9425077.68
189542018.04.03 18:00sell94790.011.797380.000000.00000
189552018.04.03 18:00buy94800.071.797620.000000.00000
189562018.04.03 19:00sell94810.031.800660.000000.00000
189572018.04.04 10:25close94810.031.797740.000000.000006.4125084.09
189582018.04.04 10:25close94790.011.797740.000000.00000-0.3225083.77
189592018.04.04 11:11close94800.071.805600.000000.0000041.0825124.85
189602018.04.04 11:11close94770.051.805600.000000.00000-5.1425119.71
189612018.04.04 11:11close94760.031.805600.000000.00000-19.0625100.65
189622018.04.04 11:11close94740.011.805600.000000.00000-9.0325091.62
189632018.04.05 04:00buy94820.011.798240.000000.00000
189642018.04.05 06:00buy94830.031.796780.000000.00000
189652018.04.05 15:00sell94840.011.792500.000000.00000
189662018.04.05 15:23close94840.011.791160.000000.000000.9325092.55
189672018.04.05 17:00buy94850.051.790410.000000.00000
189682018.04.05 22:00buy94860.071.786200.000000.00000
189692018.04.06 13:00close94860.071.790830.000000.0000023.5025116.05
189702018.04.06 13:00close94850.051.790830.000000.000001.0125117.06
189712018.04.06 13:00close94830.031.790830.000000.00000-13.7225103.34
189722018.04.06 13:00close94820.011.790830.000000.00000-5.6725097.66
189732018.04.06 17:00buy94870.011.792670.000000.00000
189742018.04.06 17:05close94870.011.794030.000000.000000.9525098.61
189752018.04.06 18:00buy94880.011.799140.000000.00000
189762018.04.06 19:00buy94890.031.798230.000000.00000
189772018.04.06 21:02close94890.031.800560.000000.000005.0425103.65
189782018.04.06 21:02close94880.011.800560.000000.000001.0025104.65
189792018.04.09 04:00sell94900.011.799490.000000.00000
189802018.04.09 05:00sell94910.031.800120.000000.00000
189812018.04.09 11:00buy94920.011.804270.000000.00000
189822018.04.09 11:58close94920.011.805580.000000.000000.9125105.56
189832018.04.09 12:00sell94930.051.805750.000000.00000
189842018.04.09 17:30close94930.051.802220.000000.0000012.8825118.44
189852018.04.09 17:30close94910.031.802220.000000.00000-4.9325113.51
189862018.04.09 17:30close94900.011.802220.000000.00000-2.1225111.39
189872018.04.09 18:00sell94940.011.798270.000000.00000
189882018.04.09 18:04close94940.011.796940.000000.000000.9325112.32
189892018.04.09 23:00buy94950.011.796010.000000.00000
189902018.04.10 00:00buy94960.031.795010.000000.00000
189912018.04.10 03:37close94960.031.795770.000000.000001.5025113.82
189922018.04.10 03:37close94950.011.795770.000000.00000-0.2925113.53
189932018.04.10 04:00buy94970.011.796000.000000.00000
189942018.04.10 05:00buy94980.031.793230.000000.00000
189952018.04.10 10:33close94980.031.795320.000000.000004.4925118.02
189962018.04.10 10:33close94970.011.795320.000000.00000-0.5825117.44
189972018.04.10 11:00buy94990.011.798090.000000.00000
189982018.04.10 12:00buy95000.031.797610.000000.00000
189992018.04.10 17:00buy95010.051.792200.000000.00000
190002018.04.10 19:00buy95020.071.785670.000000.00000
190012018.04.11 10:03close95020.071.791500.000000.0000029.8025147.24
190022018.04.11 10:03close95010.051.791500.000000.00000-3.1925144.05
190032018.04.11 10:03close95000.031.791500.000000.00000-14.0825129.97
190042018.04.11 10:03close94990.011.791500.000000.00000-5.0525124.91
190052018.04.11 21:00buy95030.011.784190.000000.00000
190062018.04.11 22:00buy95040.031.783110.000000.00000
190072018.04.12 06:34close95040.031.784840.000000.000003.2925128.20
190082018.04.12 06:34close95030.011.784840.000000.000000.2925128.49
190092018.04.12 18:00buy95050.011.794500.000000.00000
190102018.04.12 19:00buy95060.031.792470.000000.00000
190112018.04.12 22:00sell95070.011.790380.000000.00000
190122018.04.13 01:00sell95080.031.791740.000000.00000
190132018.04.13 09:15close95080.031.790010.000000.000003.6825132.17
190142018.04.13 09:15close95070.011.790010.000000.000000.2225132.39
190152018.04.13 11:12close95060.031.795100.000000.000005.5725137.96
190162018.04.13 11:12close95050.011.795100.000000.000000.3425138.29
190172018.04.16 08:00sell95090.011.797980.000000.00000
190182018.04.16 12:00buy95100.011.800770.000000.00000
190192018.04.16 12:00sell95110.031.800460.000000.00000
190202018.04.16 12:33close95100.011.802080.000000.000000.9125139.20
190212018.04.17 11:00sell95120.051.804590.000000.00000
190222018.04.17 11:53close95120.051.801680.000000.0000010.5625149.76
190232018.04.17 11:53close95110.031.801680.000000.00000-2.8925146.87
190242018.04.17 11:53close95090.011.801680.000000.00000-2.8325144.04
190252018.04.17 12:00sell95130.011.800650.000000.00000
190262018.04.17 13:07close95130.011.799380.000000.000000.8825144.92
190272018.04.17 17:00sell95140.011.796970.000000.00000
190282018.04.17 18:00sell95150.031.798280.000000.00000
190292018.04.17 18:27close95150.031.795910.000000.000005.1225150.04
190302018.04.17 18:27close95140.011.795910.000000.000000.7325150.77
190312018.04.17 21:00buy95160.011.793730.000000.00000
190322018.04.18 00:00buy95170.031.794070.000000.00000
190332018.04.18 01:58close95170.031.794370.000000.000000.4625151.23
190342018.04.18 01:58close95160.011.794370.000000.000000.3725151.60
190352018.04.18 02:00buy95180.011.794830.000000.00000
190362018.04.18 12:00sell95190.011.786680.000000.00000
190372018.04.18 12:00buy95200.031.786980.000000.00000
190382018.04.18 12:00close95190.011.785420.000000.000000.8725152.47
190392018.04.18 17:00close95200.031.790510.000000.000007.7325160.20
190402018.04.18 17:00close95180.011.790510.000000.00000-3.3125156.89
190412018.04.18 18:00buy95210.011.792960.000000.00000
190422018.04.18 18:16close95210.011.794350.000000.000000.9725157.86
190432018.04.19 21:00sell95220.011.782330.000000.00000
190442018.04.19 22:00sell95230.031.783640.000000.00000
190452018.04.20 00:00buy95240.011.786150.000000.00000
190462018.04.20 01:00buy95250.031.784690.000000.00000
190472018.04.20 09:02close95230.031.781190.000000.000005.3625163.22
190482018.04.20 09:02close95220.011.781190.000000.000000.8025164.02
190492018.04.20 15:00sell95260.011.776930.000000.00000
190502018.04.20 15:00buy95270.051.777240.000000.00000
190512018.04.20 15:15close95260.011.775660.000000.000000.8825164.90
190522018.04.20 15:30close95270.051.780930.000000.0000013.4825178.38
190532018.04.20 15:30close95250.031.780930.000000.00000-8.6725169.71
190542018.04.20 15:30close95240.011.780930.000000.00000-3.9825165.73
190552018.04.20 16:00buy95280.011.785450.000000.00000
190562018.04.20 17:00buy95290.031.783170.000000.00000
190572018.04.20 17:10close95290.031.785790.000000.000005.6825171.41
190582018.04.20 17:10close95280.011.785790.000000.000000.1825171.59
190592018.04.23 07:00sell95300.011.788070.000000.00000
190602018.04.23 12:00sell95310.031.788970.000000.00000
190612018.04.23 12:50close95310.031.787260.000000.000003.6325175.22
190622018.04.23 12:50close95300.011.787260.000000.000000.5325175.75
190632018.04.23 16:00buy95320.011.788890.000000.00000
190642018.04.23 16:16close95320.011.790220.000000.000000.9325176.68
190652018.04.24 04:00sell95330.011.789900.000000.00000
190662018.04.24 13:00sell95340.031.791120.000000.00000
190672018.04.25 14:00sell95350.051.795380.000000.00000
190682018.04.25 20:30close95350.051.792420.000000.0000010.7525187.43
190692018.04.25 20:30close95340.031.792420.000000.00000-3.0725184.36
190702018.04.25 20:30close95330.011.792420.000000.00000-1.9325182.43
190712018.04.26 01:00buy95360.011.789640.000000.00000
190722018.04.26 11:00buy95370.031.787210.000000.00000
190732018.04.26 11:50close95370.031.789100.000000.000004.0425186.47
190742018.04.26 11:50close95360.011.789100.000000.00000-0.4725186.00
190752018.04.26 17:00buy95380.011.797560.000000.00000
190762018.04.26 18:00buy95390.031.794230.000000.00000
190772018.04.27 11:00sell95400.011.789250.000000.00000
190782018.04.27 11:30close95400.011.786410.000000.000002.0625188.06
190792018.04.27 12:00sell95410.011.781590.000000.00000
190802018.04.27 12:00buy95420.051.781860.000000.00000
190812018.04.27 12:11close95410.011.780270.000000.000000.9125188.97
190822018.04.27 13:00sell95430.011.777130.000000.00000
190832018.04.27 13:06close95430.011.775870.000000.000000.8725189.84
190842018.04.27 14:00buy95440.071.773230.000000.00000
190852018.04.30 00:00buy95450.091.769060.000000.00000
190862018.04.30 19:00buy95460.111.762660.000000.00000
190872018.05.01 12:00sell95470.011.759690.000000.00000
190882018.05.01 12:19close95470.011.758430.000000.000000.8825190.72
190892018.05.01 16:00sell95480.011.754280.000000.00000
190902018.05.01 16:00buy95490.131.754600.000000.00000
190912018.05.01 16:24close95480.011.753060.000000.000000.8425191.56
190922018.05.01 22:00buy95500.151.749550.000000.00000
190932018.05.03 12:00sell95510.011.744800.000000.00000
190942018.05.03 12:14close95510.011.743520.000000.000000.8925192.45
190952018.05.03 13:00buy95520.171.743860.000000.00000
190962018.05.03 17:00sell95530.011.744960.000000.00000
190972018.05.03 18:00sell95540.031.746380.000000.00000
190982018.05.03 20:37close95540.031.743980.000000.000005.1825197.63
190992018.05.03 20:37close95530.011.743980.000000.000000.6625198.29
191002018.05.04 17:00sell95550.011.741260.000000.00000
191012018.05.04 17:01close95550.011.739950.000000.000000.9125199.20
191022018.05.07 00:00buy95560.191.739470.000000.00000
191032018.05.08 08:00sell95570.011.749050.000000.00000
191042018.05.08 10:00sell95580.031.751860.000000.00000
191052018.05.08 14:23close95580.031.749740.000000.000004.5625203.76
191062018.05.08 14:23close95570.011.749740.000000.00000-0.5925203.17
191072018.05.08 19:28close95560.191.755740.000000.00000229.6125432.78
191082018.05.08 19:28close95520.171.755740.000000.00000147.9725580.75
191092018.05.08 19:28close95500.151.755740.000000.0000063.9125644.65
191102018.05.08 19:28close95490.131.755740.000000.000006.1825650.83
191112018.05.08 19:28close95460.111.755740.000000.00000-61.7425589.09
191122018.05.08 19:28close95450.091.755740.000000.00000-93.7025495.39
191132018.05.08 19:28close95440.071.755740.000000.00000-95.0825400.31
191142018.05.08 19:28close95420.051.755740.000000.00000-100.2625300.04
191152018.05.08 19:28close95390.031.755740.000000.00000-88.1225211.92
191162018.05.08 19:28close95380.011.755740.000000.00000-31.8725180.05
191172018.05.09 00:00sell95590.011.753480.000000.00000
191182018.05.09 02:00sell95600.031.754450.000000.00000
191192018.05.09 06:26close95600.031.752770.000000.000003.5725183.62
191202018.05.09 06:26close95590.011.752770.000000.000000.4625184.08
191212018.05.09 22:00buy95610.011.740930.000000.00000
191222018.05.10 03:00buy95620.031.740440.000000.00000
191232018.05.10 11:00sell95630.011.729450.000000.00000
191242018.05.10 11:00buy95640.051.729640.000000.00000
191252018.05.10 12:00sell95650.031.733820.000000.00000
191262018.05.10 12:10close95640.051.735330.000000.0000020.9825205.06
191272018.05.10 12:10close95620.031.735330.000000.00000-11.7125193.35
191282018.05.10 12:10close95610.011.735330.000000.00000-4.4025188.95
191292018.05.10 14:02close95650.031.730750.000000.000006.7025195.65
191302018.05.10 14:02close95630.011.730750.000000.00000-1.0425194.61
191312018.05.10 15:00sell95660.011.729800.000000.00000
191322018.05.10 15:06close95660.011.728510.000000.000000.9025195.51
191332018.05.10 20:00buy95670.011.724780.000000.00000
191342018.05.14 06:00close95670.011.734630.000000.000007.2325202.74
191352018.05.14 07:00sell95680.011.734280.000000.00000
191362018.05.14 11:00buy95690.011.735520.000000.00000
191372018.05.14 11:00sell95700.031.735220.000000.00000
191382018.05.14 13:00buy95710.031.734270.000000.00000
191392018.05.14 15:10close95700.031.733530.000000.000003.5925206.33
191402018.05.14 15:10close95680.011.733530.000000.000000.5025206.83
191412018.05.14 17:18close95710.031.736730.000000.000005.3225212.15
191422018.05.14 17:18close95690.011.736730.000000.000000.8425212.99
191432018.05.15 11:00sell95720.011.732530.000000.00000
191442018.05.15 12:00buy95730.011.736460.000000.00000
191452018.05.15 12:00sell95740.031.736120.000000.00000
191462018.05.15 13:00buy95750.031.735870.000000.00000
191472018.05.15 15:18close95740.031.733050.000000.000006.7025219.69
191482018.05.15 15:18close95720.011.733050.000000.00000-0.4625219.23
191492018.05.15 16:01close95750.031.738060.000000.000004.7125223.94
191502018.05.15 16:01close95730.011.738060.000000.000001.1325225.07
191512018.05.16 11:00sell95760.011.733770.000000.00000
191522018.05.16 12:26close95760.011.732470.000000.000000.9125225.98
191532018.05.16 16:00sell95770.011.730210.000000.00000
191542018.05.16 16:13close95770.011.728870.000000.000000.9325226.91
191552018.05.16 23:00buy95780.011.725930.000000.00000
191562018.05.17 00:00buy95790.031.725810.000000.00000
191572018.05.17 00:09close95790.031.726490.000000.000001.3225228.23
191582018.05.17 00:09close95780.011.726490.000000.000000.2225228.44
191592018.05.17 01:00buy95800.011.728810.000000.00000
191602018.05.17 11:00buy95810.031.726110.000000.00000
191612018.05.17 15:59close95810.031.728050.000000.000004.1625232.60
191622018.05.17 15:59close95800.011.728050.000000.00000-0.6425231.96
191632018.05.18 05:00sell95820.011.733170.000000.00000
191642018.05.18 16:00buy95830.011.737010.000000.00000
191652018.05.18 16:00sell95840.031.736730.000000.00000
191662018.05.18 17:40close95830.011.738390.000000.000000.9725232.93
191672018.05.18 17:57close95840.031.734400.000000.000005.0325237.96
191682018.05.18 17:57close95820.011.734400.000000.00000-0.9925236.97
191692018.05.21 09:00buy95850.011.729800.000000.00000
191702018.05.21 10:00buy95860.031.728150.000000.00000
191712018.05.21 12:00buy95870.051.723820.000000.00000
191722018.05.21 14:50close95870.051.726760.000000.0000010.6725247.64
191732018.05.21 14:50close95860.031.726760.000000.00000-3.3325244.31
191742018.05.21 14:50close95850.011.726760.000000.00000-2.3525241.96
191752018.05.21 15:00buy95880.011.727970.000000.00000
191762018.05.21 16:00buy95890.031.727260.000000.00000
191772018.05.21 18:00sell95900.011.721700.000000.00000
191782018.05.21 18:00buy95910.051.722020.000000.00000
191792018.05.21 19:10close95900.011.720400.000000.000000.9025242.86
191802018.05.22 00:01buy95920.071.717980.000000.00000
191812018.05.22 22:33close95920.071.721550.000000.0000018.2425261.10
191822018.05.22 22:33close95910.051.721550.000000.00000-2.3325258.77
191832018.05.22 22:33close95890.031.721550.000000.00000-13.1825245.59
191842018.05.22 22:33close95880.011.721550.000000.00000-4.9325240.65
191852018.05.23 00:00sell95930.011.720690.000000.00000
191862018.05.23 01:00sell95940.031.721930.000000.00000
191872018.05.23 11:30close95940.031.720350.000000.000003.3425243.99
191882018.05.23 11:30close95930.011.720350.000000.000000.1825244.17
191892018.05.23 12:00sell95950.011.720560.000000.00000
191902018.05.23 13:00close95950.011.719200.000000.000000.9525245.12
191912018.05.24 01:00buy95960.011.715460.000000.00000
191922018.05.24 15:00close95960.011.727120.000000.000008.6825253.80
191932018.05.24 16:00sell95970.011.725120.000000.00000
191942018.05.24 17:00sell95980.031.727960.000000.00000
191952018.05.24 17:02close95980.031.725840.000000.000004.5625258.36
191962018.05.24 17:02close95970.011.725840.000000.00000-0.6125257.75
191972018.05.24 18:00sell95990.011.725010.000000.00000
191982018.05.24 19:00sell96000.031.727140.000000.00000
191992018.05.24 19:23close96000.031.725160.000000.000004.2525262.00
192002018.05.24 19:23close95990.011.725160.000000.00000-0.1825261.82
192012018.05.24 22:00sell96010.011.724710.000000.00000
192022018.05.25 09:00sell96020.031.725300.000000.00000
192032018.05.25 10:10close96020.031.723680.000000.000003.4325265.25
192042018.05.25 10:10close96010.011.723680.000000.000000.7225265.98
192052018.05.25 16:00buy96030.011.731330.000000.00000
192062018.05.25 17:00buy96040.031.728060.000000.00000
192072018.05.28 06:41close96040.031.730980.000000.000006.2325272.20
192082018.05.28 06:41close96030.011.730980.000000.00000-0.3725271.83
192092018.05.28 09:00sell96050.011.730580.000000.00000
192102018.05.28 18:00buy96060.011.731040.000000.00000
192112018.05.28 18:15close96060.011.732340.000000.000000.9025272.73
192122018.05.28 19:00sell96070.031.732160.000000.00000
192132018.05.28 20:42close96070.031.730530.000000.000003.4625276.19
192142018.05.28 20:42close96050.011.730530.000000.00000-0.0425276.15
192152018.05.29 10:00sell96080.011.725180.000000.00000
192162018.05.29 10:30close96080.011.723850.000000.000000.9325277.08
192172018.05.29 11:00sell96090.011.722110.000000.00000
192182018.05.29 11:19close96090.011.720760.000000.000000.9425278.02
192192018.05.30 12:00sell96100.011.726220.000000.00000
192202018.05.30 12:13close96100.011.724820.000000.000000.9825279.00
192212018.05.30 17:00buy96110.011.730830.000000.00000
192222018.05.30 18:00sell96120.011.709430.000000.00000
192232018.05.30 18:00buy96130.031.709720.000000.00000
192242018.05.30 18:45close96120.011.708080.000000.000000.9425279.94
192252018.05.31 14:00sell96140.011.709260.000000.00000
192262018.05.31 15:00sell96150.031.714460.000000.00000
192272018.05.31 15:30close96130.031.717500.000000.0000016.8925296.83
192282018.05.31 15:30close96110.011.717500.000000.00000-10.1925286.64
192292018.05.31 17:00sell96160.051.721420.000000.00000
192302018.06.01 14:00buy96170.011.725800.000000.00000
192312018.06.01 14:44close96170.011.727210.000000.000000.9825287.62
192322018.06.01 15:00sell96180.071.726750.000000.00000
192332018.06.04 18:37close96180.071.720580.000000.0000032.0325319.65
192342018.06.04 18:37close96160.051.720580.000000.000003.0025322.65
192352018.06.04 18:37close96150.031.720580.000000.00000-13.8525308.80
192362018.06.04 18:37close96140.011.720580.000000.00000-8.5225300.28
192372018.06.04 23:00buy96190.011.721990.000000.00000
192382018.06.05 02:00buy96200.031.721430.000000.00000
192392018.06.05 11:30close96200.031.723330.000000.000004.0725304.35
192402018.06.05 11:30close96190.011.723330.000000.000000.9025305.25
192412018.06.05 12:00buy96210.011.729060.000000.00000
192422018.06.05 12:00close96210.011.730400.000000.000000.9425306.19
192432018.06.05 13:00buy96220.011.732710.000000.00000
192442018.06.05 13:02close96220.011.734030.000000.000000.9225307.11
192452018.06.05 18:00sell96230.011.734880.000000.00000
192462018.06.05 19:00sell96240.031.737760.000000.00000
192472018.06.06 00:04close96240.031.739270.000000.00000-3.5525303.56
192482018.06.06 00:04close96230.011.739270.000000.00000-3.3425300.22
192492018.06.06 00:04sell96250.011.734590.000000.00000
192502018.06.06 01:00sell96260.031.737610.000000.00000
192512018.06.06 02:21close96260.031.735310.000000.000004.9625305.18
192522018.06.06 02:21close96250.011.735310.000000.00000-0.6125304.57
192532018.06.06 11:00buy96270.011.737980.000000.00000
192542018.06.06 12:00buy96280.031.736260.000000.00000
192552018.06.06 12:09close96280.031.738730.000000.000005.3425309.91
192562018.06.06 12:09close96270.011.738730.000000.000000.4925310.40
192572018.06.07 06:00sell96290.011.737630.000000.00000
192582018.06.07 09:00sell96300.031.738700.000000.00000
192592018.06.07 11:00sell96310.051.743970.000000.00000
192602018.06.07 13:25close96310.051.740710.000000.0000011.8725322.27
192612018.06.07 13:25close96300.031.740710.000000.00000-4.7325317.54
192622018.06.07 13:25close96290.011.740710.000000.00000-2.3825315.16
192632018.06.07 15:00sell96320.011.735040.000000.00000
192642018.06.07 16:00sell96330.031.737090.000000.00000
192652018.06.07 16:47close96330.031.734500.000000.000005.6125320.77
192662018.06.07 16:47close96320.011.734500.000000.000000.3425321.11
192672018.06.07 18:00buy96340.011.740620.000000.00000
192682018.06.07 18:05close96340.011.741940.000000.000000.9225322.03
192692018.06.08 14:00sell96350.011.742960.000000.00000
192702018.06.08 14:45close96350.011.741610.000000.000000.9425322.97
192712018.06.11 12:00sell96360.011.734170.000000.00000
192722018.06.11 13:00sell96370.031.735340.000000.00000
192732018.06.11 18:00sell96380.051.741680.000000.00000
192742018.06.11 19:09close96380.051.737650.000000.0000014.7625337.73
192752018.06.11 19:09close96370.031.737650.000000.00000-5.4125332.32
192762018.06.11 19:09close96360.011.737650.000000.00000-2.6825329.64
192772018.06.12 11:00buy96390.011.740150.000000.00000
192782018.06.12 11:04close96390.011.741490.000000.000000.9425330.58
192792018.06.12 19:00buy96400.011.742940.000000.00000
192802018.06.12 20:00buy96410.031.741020.000000.00000
192812018.06.13 12:00sell96420.011.736620.000000.00000
192822018.06.13 12:23close96420.011.735280.000000.000000.9325331.51
192832018.06.13 14:00buy96430.051.735740.000000.00000
192842018.06.13 21:50close96430.051.739430.000000.0000013.4825344.99
192852018.06.13 21:50close96410.031.739430.000000.00000-3.9225341.07
192862018.06.13 21:50close96400.011.739430.000000.00000-2.7525338.31
192872018.06.14 12:00buy96440.011.741970.000000.00000
192882018.06.14 13:00buy96450.031.741420.000000.00000
192892018.06.14 15:00sell96460.011.736640.000000.00000
192902018.06.14 15:07close96460.011.735320.000000.000000.9225339.23
192912018.06.14 16:00buy96470.051.734080.000000.00000
192922018.06.14 17:59close96470.051.738500.000000.0000016.2225355.45
192932018.06.14 17:59close96450.031.738500.000000.00000-6.7825348.67
192942018.06.14 17:59close96440.011.738500.000000.00000-2.6725346.00
192952018.06.14 18:00buy96480.011.738700.000000.00000
192962018.06.14 18:26close96480.011.740080.000000.000000.9625346.96
192972018.06.15 15:00sell96490.011.743040.000000.00000
192982018.06.15 16:00buy96500.011.748340.000000.00000
192992018.06.15 16:00sell96510.031.748100.000000.00000
193002018.06.15 16:03close96500.011.749700.000000.000000.9525347.91
193012018.06.15 18:00buy96520.011.752930.000000.00000
193022018.06.15 18:00sell96530.051.752650.000000.00000
193032018.06.15 18:29close96520.011.754250.000000.000000.9225348.83
193042018.06.15 18:59close96530.051.749230.000000.0000012.4725361.30
193052018.06.15 18:59close96510.031.749230.000000.00000-2.7525358.55
193062018.06.15 18:59close96490.011.749230.000000.00000-4.7125353.84
193072018.06.18 04:00sell96540.011.750830.000000.00000
193082018.06.18 05:00sell96550.031.751380.000000.00000
193092018.06.18 05:39close96550.031.749690.000000.000003.5925357.43
193102018.06.18 05:39close96540.011.749690.000000.000000.7825358.21
193112018.06.18 06:00sell96560.011.749260.000000.00000
193122018.06.18 19:00sell96570.031.752330.000000.00000
193132018.06.18 21:54close96570.031.750050.000000.000004.9125363.12
193142018.06.18 21:54close96560.011.750050.000000.00000-0.6625362.46
193152018.06.19 10:00sell96580.011.749640.000000.00000
193162018.06.19 10:02close96580.011.748300.000000.000000.9325363.39
193172018.06.20 19:00buy96590.011.756110.000000.00000
193182018.06.20 21:00buy96600.031.754060.000000.00000
193192018.06.20 23:00sell96610.011.754990.000000.00000
193202018.06.21 12:00buy96620.051.747000.000000.00000
193212018.06.21 14:00close96620.051.751590.000000.0000016.8525380.24
193222018.06.21 14:00close96600.031.751590.000000.00000-6.1625374.08
193232018.06.21 14:00close96590.011.751590.000000.00000-3.5925370.49
193242018.06.21 15:00buy96630.011.760400.000000.00000
193252018.06.21 15:00sell96640.031.760120.000000.00000
193262018.06.21 15:36close96630.011.761730.000000.000000.9325371.42
193272018.06.21 17:00sell96650.051.764150.000000.00000
193282018.06.21 17:24close96650.051.760990.000000.0000011.4925382.91
193292018.06.21 17:24close96640.031.760990.000000.00000-2.1725380.74
193302018.06.21 17:24close96610.011.760990.000000.00000-4.5125376.23
193312018.06.21 18:00sell96660.011.763430.000000.00000
193322018.06.21 19:00sell96670.031.764990.000000.00000
193332018.06.21 20:38close96670.031.763160.000000.000003.9125380.14
193342018.06.21 20:38close96660.011.763160.000000.000000.1325380.27
193352018.06.21 21:00sell96680.011.763690.000000.00000
193362018.06.22 09:00sell96690.031.764600.000000.00000
193372018.06.22 15:12close96690.031.762880.000000.000003.6525383.92
193382018.06.22 15:12close96680.011.762880.000000.000000.5625384.48
193392018.06.22 16:00buy96700.011.771430.000000.00000
193402018.06.22 17:00buy96710.031.769190.000000.00000
193412018.06.22 21:00buy96720.051.761870.000000.00000
193422018.06.25 16:42close96720.051.766480.000000.0000016.7125401.19
193432018.06.25 16:42close96710.031.766480.000000.00000-6.4325394.76
193442018.06.25 16:42close96700.011.766480.000000.00000-3.8225390.93
193452018.06.27 01:00buy96730.011.759250.000000.00000
193462018.06.27 14:00buy96740.031.757800.000000.00000
193472018.06.27 15:00sell96750.011.753010.000000.00000
193482018.06.27 15:00buy96760.051.753330.000000.00000
193492018.06.27 15:05close96750.011.751690.000000.000000.9225391.85
193502018.06.27 18:00buy96770.071.747130.000000.00000
193512018.06.27 22:12close96770.071.752380.000000.0000027.0625418.91
193522018.06.27 22:12close96760.051.752380.000000.00000-3.9125415.00
193532018.06.27 22:12close96740.031.752380.000000.00000-12.4025402.60
193542018.06.27 22:12close96730.011.752380.000000.00000-5.2225397.38
193552018.06.28 02:00buy96780.011.749500.000000.00000
193562018.06.28 03:00buy96790.031.749070.000000.00000
193572018.06.28 10:00buy96800.051.744610.000000.00000
193582018.06.28 15:00buy96810.071.739780.000000.00000
193592018.06.28 19:00buy96820.091.735640.000000.00000
193602018.06.29 11:38close96820.091.741170.000000.0000036.2825433.66
193612018.06.29 11:38close96810.071.741170.000000.000006.5025440.16
193622018.06.29 11:38close96800.051.741170.000000.00000-13.4625426.70
193632018.06.29 11:38close96790.031.741170.000000.00000-18.1125408.59
193642018.06.29 11:38close96780.011.741170.000000.00000-6.3625402.22
193652018.06.29 12:00buy96830.011.740500.000000.00000
193662018.06.29 13:00buy96840.031.739420.000000.00000
193672018.06.29 14:16close96840.031.741770.000000.000005.0725407.29
193682018.06.29 14:16close96830.011.741770.000000.000000.8825408.17
193692018.06.29 16:00sell96850.011.737320.000000.00000
193702018.06.29 16:04close96850.011.735950.000000.000000.9625409.13
193712018.07.02 11:00sell96860.011.733040.000000.00000
193722018.07.02 11:13close96860.011.731540.000000.000001.0525410.18
193732018.07.03 13:00sell96870.011.733000.000000.00000
193742018.07.03 15:00sell96880.031.734390.000000.00000
193752018.07.03 16:22close96880.031.731950.000000.000005.2725415.45
193762018.07.03 16:22close96870.011.731950.000000.000000.7225416.17
193772018.07.05 00:00sell96890.011.737840.000000.00000
193782018.07.05 01:00sell96900.031.738430.000000.00000
193792018.07.05 16:28close96900.031.736800.000000.000003.4625419.63
193802018.07.05 16:28close96890.011.736800.000000.000000.7125420.34
193812018.07.05 17:00sell96910.011.735340.000000.00000
193822018.07.05 18:00sell96920.031.735960.000000.00000
193832018.07.06 15:29close96920.031.734720.000000.000002.6425422.98
193842018.07.06 15:29close96910.011.734720.000000.000000.4125423.39
193852018.07.09 11:00buy96930.011.745720.000000.00000
193862018.07.09 11:19close96930.011.747130.000000.000000.9925424.38
193872018.07.09 17:00sell96940.011.740190.000000.00000
193882018.07.09 17:07close96940.011.738910.000000.000000.8925425.27
193892018.07.09 19:00sell96950.011.730110.000000.00000
193902018.07.09 20:00sell96960.031.733310.000000.00000
193912018.07.10 10:00sell96970.051.739470.000000.00000
193922018.07.10 11:00buy96980.011.744480.000000.00000
193932018.07.10 12:00buy96990.031.740450.000000.00000
193942018.07.10 15:55close96990.031.743520.000000.000006.7025431.97
193952018.07.10 15:55close96980.011.743520.000000.00000-0.7925431.18
193962018.07.11 17:16close96970.051.735190.000000.0000015.7925446.98
193972018.07.11 17:16close96960.031.735190.000000.00000-4.3225442.66
193982018.07.11 17:16close96950.011.735190.000000.00000-3.8425438.82
193992018.07.11 18:00sell97000.011.739480.000000.00000
194002018.07.11 18:15close97000.011.738140.000000.000000.9425439.76
194012018.07.12 04:00sell97010.011.743940.000000.00000
194022018.07.12 13:00sell97020.031.744520.000000.00000
194032018.07.12 13:49close97020.031.742900.000000.000003.4325443.19
194042018.07.12 13:49close97010.011.742900.000000.000000.7125443.90
194052018.07.13 01:00buy97030.011.738120.000000.00000
194062018.07.13 02:00buy97040.031.736640.000000.00000
194072018.07.13 11:00buy97050.051.730580.000000.00000
194082018.07.13 14:54close97050.051.734190.000000.0000013.1825457.08
194092018.07.13 14:54close97040.031.734190.000000.00000-5.7225451.36
194102018.07.13 14:54close97030.011.734190.000000.00000-3.0125448.35
194112018.07.16 00:01sell97060.011.740480.000000.00000
194122018.07.16 01:00sell97070.031.741030.000000.00000
194132018.07.16 17:50close97070.031.739440.000000.000003.3725451.72
194142018.07.16 17:50close97060.011.739440.000000.000000.7125452.43
194152018.07.16 18:00sell97080.011.736870.000000.00000
194162018.07.16 19:00sell97090.031.737950.000000.00000
194172018.07.17 14:34close97090.031.735610.000000.000005.1125457.54
194182018.07.17 14:34close97080.011.735610.000000.000000.8925458.43
194192018.07.17 15:00sell97100.011.735940.000000.00000
194202018.07.17 15:30close97100.011.734640.000000.000000.9025459.33
194212018.07.17 16:00sell97110.011.731930.000000.00000
194222018.07.17 17:00sell97120.031.735150.000000.00000
194232018.07.17 20:29close97120.031.732290.000000.000006.2325465.56
194242018.07.17 20:29close97110.011.732290.000000.00000-0.3425465.22
194252018.07.18 00:00buy97130.011.730370.000000.00000
194262018.07.18 12:00sell97140.011.726290.000000.00000
194272018.07.18 12:00buy97150.031.726610.000000.00000
194282018.07.18 14:30close97140.011.724920.000000.000000.9625466.18
194292018.07.18 20:00buy97160.051.721590.000000.00000
194302018.07.19 19:28close97160.051.725000.000000.0000011.7725477.94
194312018.07.19 19:28close97150.031.725000.000000.00000-4.2325473.72
194322018.07.19 19:28close97130.011.725000.000000.00000-4.2325469.48
194332018.07.20 01:00sell97170.011.726790.000000.00000
194342018.07.20 19:00buy97180.011.725310.000000.00000
194352018.07.20 22:00buy97190.031.724730.000000.00000
194362018.07.23 10:28close97190.031.726960.000000.000004.6825474.16
194372018.07.23 10:28close97180.011.726960.000000.000001.1325475.28
194382018.07.23 11:00sell97200.031.727980.000000.00000
194392018.07.23 11:34close97200.031.726190.000000.000003.8125479.09
194402018.07.23 11:34close97170.011.726190.000000.000000.4025479.50
194412018.07.24 11:00buy97210.011.727550.000000.00000
194422018.07.24 14:00buy97220.031.726620.000000.00000
194432018.07.24 16:54close97220.031.729010.000000.000005.1725484.67
194442018.07.24 16:54close97210.011.729010.000000.000001.0325485.70
194452018.07.25 18:00buy97230.011.726070.000000.00000
194462018.07.25 19:00buy97240.031.723290.000000.00000
194472018.07.25 21:00sell97250.011.718890.000000.00000
194482018.07.25 22:00sell97260.031.719490.000000.00000
194492018.07.26 13:47close97260.031.717250.000000.000005.0125490.71
194502018.07.26 13:47close97250.011.717250.000000.000001.2225491.93
194512018.07.26 14:00sell97270.011.716660.000000.00000
194522018.07.26 14:00buy97280.051.716880.000000.00000
194532018.07.26 14:52close97280.051.721170.000000.0000015.7325507.66
194542018.07.26 14:52close97240.031.721170.000000.00000-5.3725502.29
194552018.07.26 14:52close97230.011.721170.000000.00000-3.8725498.42
194562018.07.26 15:00buy97290.011.721090.000000.00000
194572018.07.26 15:00sell97300.031.720840.000000.00000
194582018.07.26 15:58close97300.031.717690.000000.000006.8825505.30
194592018.07.26 15:58close97270.011.717690.000000.00000-0.8425504.46
194602018.07.26 16:00buy97310.031.718570.000000.00000
194612018.07.26 22:00buy97320.051.713450.000000.00000
194622018.07.30 14:00sell97330.011.710940.000000.00000
194632018.07.30 16:00sell97340.031.711800.000000.00000
194642018.07.30 16:55close97340.031.709480.000000.000005.0125509.47
194652018.07.30 16:55close97330.011.709480.000000.000001.0325510.50
194662018.07.30 17:00sell97350.011.708350.000000.00000
194672018.07.30 19:00sell97360.031.709750.000000.00000
194682018.07.31 05:18close97320.051.717230.000000.0000013.1625523.65
194692018.07.31 05:18close97310.031.717230.000000.00000-3.6225520.03
194702018.07.31 05:18close97290.011.717230.000000.00000-3.0925516.94
194712018.07.31 06:00buy97370.011.713750.000000.00000
194722018.07.31 11:01close97370.011.715050.000000.000000.9025517.84
194732018.07.31 12:00sell97380.051.715280.000000.00000
194742018.07.31 15:30close97380.051.712950.000000.000008.3825526.22
194752018.07.31 15:30close97360.031.712950.000000.00000-7.3525518.87
194762018.07.31 15:30close97350.011.712950.000000.00000-3.4925515.38
194772018.07.31 16:00sell97390.011.709410.000000.00000
194782018.07.31 17:00sell97400.031.712040.000000.00000
194792018.07.31 17:51close97400.031.709210.000000.000006.1525521.53
194802018.07.31 17:51close97390.011.709210.000000.000000.0825521.61
194812018.07.31 23:00buy97410.011.707260.000000.00000
194822018.08.01 00:00buy97420.031.707770.000000.00000
194832018.08.01 10:10close97420.031.708070.000000.000000.4725522.08
194842018.08.01 10:10close97410.011.708070.000000.000000.5025522.58
194852018.08.01 17:00sell97430.011.705490.000000.00000
194862018.08.01 17:20close97430.011.704160.000000.000000.9325523.51
194872018.08.02 08:00buy97440.011.705360.000000.00000
194882018.08.02 09:00buy97450.031.704780.000000.00000
194892018.08.02 14:00close97450.031.706660.000000.000004.0125527.52
194902018.08.02 14:00close97440.011.706660.000000.000000.9025528.42
194912018.08.02 15:00sell97460.011.699770.000000.00000
194922018.08.02 15:02close97460.011.698500.000000.000000.8825529.30
194932018.08.02 21:00buy97470.011.695120.000000.00000
194942018.08.02 23:00buy97480.031.694450.000000.00000
194952018.08.03 17:00sell97490.011.687360.000000.00000
194962018.08.03 17:00buy97500.051.687920.000000.00000
194972018.08.03 18:00sell97510.031.689820.000000.00000
194982018.08.06 01:25close97500.051.691640.000000.0000013.3725542.66
194992018.08.06 01:25close97480.031.691640.000000.00000-6.8025535.87
195002018.08.06 01:25close97470.011.691640.000000.00000-2.7725533.10
195012018.08.06 07:00buy97520.011.689840.000000.00000
195022018.08.06 11:00buy97530.031.687690.000000.00000
195032018.08.06 11:04close97510.031.687080.000000.000006.0125539.11
195042018.08.06 11:04close97490.011.687080.000000.000000.1625539.27
195052018.08.06 18:00buy97540.051.682710.000000.00000
195062018.08.07 11:00sell97550.011.680810.000000.00000
195072018.08.07 12:00sell97560.031.681440.000000.00000
195082018.08.07 17:58close97540.051.685980.000000.0000011.6925550.96
195092018.08.07 17:58close97530.031.685980.000000.00000-4.1925546.77
195102018.08.07 17:58close97520.011.685980.000000.00000-3.0025543.76
195112018.08.07 18:00buy97570.011.687160.000000.00000
195122018.08.07 18:00sell97580.051.686900.000000.00000
195132018.08.07 19:55close97570.011.688520.000000.000000.9525544.71
195142018.08.08 13:27close97580.051.683260.000000.0000013.3925558.10
195152018.08.08 13:27close97560.031.683260.000000.00000-4.2425553.86
195162018.08.08 13:27close97550.011.683260.000000.00000-1.8925551.97
195172018.08.08 14:00sell97590.011.683880.000000.00000
195182018.08.08 14:55close97590.011.682540.000000.000000.9325552.90
195192018.08.08 21:00sell97600.011.676810.000000.00000
195202018.08.08 22:00sell97610.031.677640.000000.00000
195212018.08.08 22:00buy97620.011.677900.000000.00000
195222018.08.09 00:00buy97630.031.678320.000000.00000
195232018.08.09 04:27close97610.031.675430.000000.000004.9425557.85
195242018.08.09 04:27close97600.011.675430.000000.000001.0225558.87
195252018.08.09 12:50close97630.031.678750.000000.000000.7625559.63
195262018.08.09 12:50close97620.011.678750.000000.000000.4425560.06
195272018.08.10 01:00buy97640.011.673620.000000.00000
195282018.08.10 10:00sell97650.011.673140.000000.00000
195292018.08.10 10:25close97650.011.671810.000000.000000.9325560.99
195302018.08.10 11:00buy97660.031.671620.000000.00000
195312018.08.10 11:29close97660.031.673550.000000.000004.1325565.12
195322018.08.10 11:29close97640.011.673550.000000.00000-0.1225565.00
195332018.08.13 07:00sell97670.011.678240.000000.00000
195342018.08.13 15:00sell97680.031.678790.000000.00000
195352018.08.13 16:43close97680.031.677210.000000.000003.3425568.34
195362018.08.13 16:43close97670.011.677210.000000.000000.7025569.04
195372018.08.14 17:00buy97690.011.671000.000000.00000
195382018.08.14 18:00buy97700.031.668690.000000.00000
195392018.08.14 22:00buy97710.051.663270.000000.00000
195402018.08.15 17:21close97710.051.666760.000000.0000012.5125581.55
195412018.08.15 17:21close97700.031.666760.000000.00000-4.6925576.86
195422018.08.15 17:21close97690.011.666760.000000.00000-3.2925573.57
195432018.08.15 18:00buy97720.011.668500.000000.00000
195442018.08.15 18:03close97720.011.669820.000000.000000.9225574.49
195452018.08.16 06:00sell97730.011.669000.000000.00000
195462018.08.16 07:00sell97740.031.669830.000000.00000
195472018.08.16 10:11close97740.031.668140.000000.000003.5925578.08
195482018.08.16 10:11close97730.011.668140.000000.000000.5825578.66
195492018.08.16 15:00buy97750.011.669900.000000.00000
195502018.08.16 15:44close97750.011.671230.000000.000000.9325579.59
195512018.08.16 17:00buy97760.011.673990.000000.00000
195522018.08.16 18:00buy97770.031.672910.000000.00000
195532018.08.17 00:00sell97780.011.671690.000000.00000
195542018.08.17 01:00sell97790.031.672760.000000.00000
195552018.08.17 11:03close97790.031.671050.000000.000003.6425583.23
195562018.08.17 11:03close97780.011.671050.000000.000000.4125583.64
195572018.08.17 16:00sell97800.011.664040.000000.00000
195582018.08.17 16:00buy97810.051.664270.000000.00000
195592018.08.17 18:00sell97820.031.666930.000000.00000
195602018.08.17 21:50close97820.031.664180.000000.000005.9825589.62
195612018.08.17 21:50close97800.011.664180.000000.00000-0.1725589.45
195622018.08.20 14:44close97810.051.669400.000000.0000018.6625608.10
195632018.08.20 14:44close97770.031.669400.000000.00000-8.3725599.74
195642018.08.20 14:44close97760.011.669400.000000.00000-3.6025596.14
195652018.08.21 08:00sell97830.011.671200.000000.00000
195662018.08.21 09:00sell97840.031.671750.000000.00000
195672018.08.21 12:33close97840.031.670120.000000.000003.4625599.60
195682018.08.21 12:33close97830.011.670120.000000.000000.7425600.34
195692018.08.21 17:00buy97850.011.676170.000000.00000
195702018.08.21 17:18close97850.011.677470.000000.000000.9025601.24
195712018.08.21 19:00sell97860.011.677420.000000.00000
195722018.08.21 21:00buy97870.011.681340.000000.00000
195732018.08.21 21:00sell97880.031.681020.000000.00000
195742018.08.21 21:10close97870.011.682620.000000.000000.8925602.13
195752018.08.22 11:00close97880.031.678640.000000.000005.2025607.33
195762018.08.22 11:00close97860.011.678640.000000.00000-0.9625606.37
195772018.08.22 15:00buy97890.011.681910.000000.00000
195782018.08.22 15:40close97890.011.683210.000000.000000.9025607.27
195792018.08.23 14:00buy97900.011.681950.000000.00000
195802018.08.23 15:00buy97910.031.679350.000000.00000
195812018.08.23 16:01close97910.031.682890.000000.000007.7525615.02
195822018.08.23 16:01close97900.011.682890.000000.000000.6325615.65
195832018.08.23 18:00sell97920.011.673600.000000.00000
195842018.08.23 19:00sell97930.031.674970.000000.00000
195852018.08.24 16:00sell97940.051.680370.000000.00000
195862018.08.24 16:52close97940.051.676710.000000.0000013.3725629.02
195872018.08.24 16:52close97930.031.676710.000000.00000-4.0625624.96
195882018.08.24 16:52close97920.011.676710.000000.00000-2.3825622.58
195892018.08.24 17:00sell97950.011.676320.000000.00000
195902018.08.24 17:39close97950.011.675010.000000.000000.9125623.49
195912018.08.27 02:00buy97960.011.673180.000000.00000
195922018.08.27 04:00buy97970.031.672460.000000.00000
195932018.08.27 13:04close97970.031.673970.000000.000003.1925626.68
195942018.08.27 13:04close97960.011.673970.000000.000000.5325627.21
195952018.08.27 14:00buy97980.011.678250.000000.00000
195962018.08.27 15:12close97980.011.679630.000000.000000.9725628.18
195972018.08.27 18:00sell97990.011.672300.000000.00000
195982018.08.27 18:05close97990.011.670980.000000.000000.9225629.10
195992018.08.28 00:00buy98000.011.672370.000000.00000
196002018.08.28 04:00buy98010.031.670640.000000.00000
196012018.08.28 10:34close98010.031.672230.000000.000003.3725632.47
196022018.08.28 10:34close98000.011.672230.000000.00000-0.1825632.29
196032018.08.28 18:00sell98020.011.662810.000000.00000
196042018.08.28 19:00sell98030.031.665260.000000.00000
196052018.08.28 23:00buy98040.011.664770.000000.00000
196062018.08.29 00:00buy98050.031.665820.000000.00000
196072018.08.29 05:18close98030.031.662620.000000.000005.7925638.08
196082018.08.29 05:18close98020.011.662620.000000.000000.0925638.17
196092018.08.29 11:54close98050.031.665810.000000.00000-0.2325637.94
196102018.08.29 11:54close98040.011.665810.000000.000000.6725638.61
196112018.08.29 17:00buy98060.011.678110.000000.00000
196122018.08.29 17:01close98060.011.679480.000000.000000.9625639.57
196132018.08.29 18:00buy98070.011.683370.000000.00000
196142018.08.29 18:27close98070.011.684710.000000.000000.9425640.51
196152018.08.29 20:00sell98080.011.679830.000000.00000
196162018.08.29 21:00sell98090.031.681110.000000.00000
196172018.08.30 16:00buy98100.011.689520.000000.00000
196182018.08.30 16:00sell98110.051.689210.000000.00000
196192018.08.30 18:00buy98120.031.686980.000000.00000
196202018.08.30 21:18close98120.031.689760.000000.000006.0425646.55
196212018.08.30 21:18close98100.011.689760.000000.000000.1125646.66
196222018.08.31 06:00sell98130.071.693490.000000.00000
196232018.08.31 14:35close98130.071.688380.000000.0000026.3225672.98
196242018.08.31 14:35close98110.051.688380.000000.000002.8625675.84
196252018.08.31 14:35close98090.031.688380.000000.00000-16.3225659.52
196262018.08.31 14:35close98080.011.688380.000000.00000-6.4025653.12
196272018.09.03 04:00buy98140.011.688840.000000.00000
196282018.09.03 08:00buy98150.031.688310.000000.00000
196292018.09.03 12:00buy98160.051.683270.000000.00000
196302018.09.03 18:30close98160.051.686360.000000.0000011.2325664.35
196312018.09.03 18:30close98150.031.686360.000000.00000-4.5925659.76
196322018.09.03 18:30close98140.011.686360.000000.00000-1.9325657.83
196332018.09.04 15:00buy98170.011.689690.000000.00000
196342018.09.04 15:11close98170.011.691060.000000.000000.9625658.79
196352018.09.04 18:00sell98180.011.691190.000000.00000
196362018.09.04 20:00sell98190.031.694170.000000.00000
196372018.09.05 11:07close98190.031.691980.000000.000004.7725663.56
196382018.09.05 11:07close98180.011.691980.000000.00000-0.6425662.92
196392018.09.05 12:00sell98200.011.689320.000000.00000
196402018.09.05 12:57close98200.011.688060.000000.000000.8825663.80
196412018.09.05 17:00buy98210.011.707630.000000.00000
196422018.09.05 17:00close98210.011.708190.000000.000000.3525664.15
196432018.09.05 19:00sell98220.011.701830.000000.00000
196442018.09.05 20:00sell98230.031.702370.000000.00000
196452018.09.06 00:00close98230.031.701220.000000.000002.5625666.72
196462018.09.06 00:00close98220.011.701220.000000.000000.4425667.16
196472018.09.06 02:00sell98240.011.700650.000000.00000
196482018.09.06 03:00sell98250.031.701210.000000.00000
196492018.09.06 15:00sell98260.051.705830.000000.00000
196502018.09.06 21:30close98260.051.702960.000000.0000010.4125677.57
196512018.09.06 21:30close98250.031.702960.000000.00000-4.1525673.42
196522018.09.06 21:30close98240.011.702960.000000.00000-1.8025671.62
196532018.09.06 22:00sell98270.011.698920.000000.00000
196542018.09.07 01:00buy98280.011.699950.000000.00000
196552018.09.07 02:00sell98290.031.699890.000000.00000
196562018.09.07 05:00buy98300.031.698870.000000.00000
196572018.09.07 05:16close98290.031.697560.000000.000005.0325676.65
196582018.09.07 05:16close98270.011.697560.000000.000000.9725677.62
196592018.09.07 09:37close98300.031.700440.000000.000003.3225680.94
196602018.09.07 09:37close98280.011.700440.000000.000000.3025681.24
196612018.09.07 14:00buy98310.011.709010.000000.00000
196622018.09.07 15:00buy98320.031.704570.000000.00000
196632018.09.07 15:30close98320.031.708490.000000.000008.6125689.85
196642018.09.07 15:30close98310.011.708490.000000.00000-0.4625689.39
196652018.09.10 16:00buy98330.011.716040.000000.00000
196662018.09.10 16:09close98330.011.717390.000000.000000.9425690.33
196672018.09.10 17:00sell98340.011.712630.000000.00000
196682018.09.10 18:00sell98350.031.713460.000000.00000
196692018.09.11 11:47close98350.031.711740.000000.000003.7225694.05
196702018.09.11 11:47close98340.011.711740.000000.000000.6125694.66
196712018.09.12 02:00buy98360.011.700540.000000.00000
196722018.09.12 08:00buy98370.031.699670.000000.00000
196732018.09.12 10:40close98370.031.701270.000000.000003.3925698.05
196742018.09.12 10:40close98360.011.701270.000000.000000.4725698.52
196752018.09.12 11:00buy98380.011.701320.000000.00000
196762018.09.12 12:00buy98390.031.700650.000000.00000
196772018.09.12 12:33close98390.031.702260.000000.000003.4125701.93
196782018.09.12 12:33close98380.011.702260.000000.000000.6425702.57
196792018.09.12 14:00sell98400.011.694660.000000.00000
196802018.09.12 15:00buy98410.011.700070.000000.00000
196812018.09.12 15:00sell98420.031.699750.000000.00000
196822018.09.12 15:53close98410.011.701360.000000.000000.9025703.47
196832018.09.12 16:58close98420.031.695860.000000.000008.5425712.01
196842018.09.12 16:58close98400.011.695860.000000.00000-0.9725711.04
196852018.09.12 17:00sell98430.011.695910.000000.00000
196862018.09.12 17:06close98430.011.694570.000000.000000.9325711.97
196872018.09.13 01:00buy98440.011.695920.000000.00000
196882018.09.13 22:00sell98450.011.703090.000000.00000
196892018.09.13 23:00sell98460.031.704460.000000.00000
196902018.09.14 00:16close98460.031.704450.000000.00000-0.1225711.85
196912018.09.14 00:16close98450.011.704450.000000.00000-1.0725710.78
196922018.09.14 03:00close98440.011.704940.000000.000006.6525717.42
196932018.09.14 05:00sell98470.011.704000.000000.00000
196942018.09.14 11:00sell98480.031.706080.000000.00000
196952018.09.14 14:36close98480.031.704060.000000.000004.3325721.75
196962018.09.14 14:36close98470.011.704060.000000.00000-0.1225721.63
196972018.09.17 19:00sell98490.011.710860.000000.00000
196982018.09.17 20:00sell98500.031.711940.000000.00000
196992018.09.18 02:00sell98510.051.716610.000000.00000
197002018.09.18 09:48close98510.051.713540.000000.0000011.1625732.79
197012018.09.18 09:48close98500.031.713540.000000.00000-3.7425729.06
197022018.09.18 09:48close98490.011.713540.000000.00000-2.0525727.01
197032018.09.18 10:00sell98520.011.712010.000000.00000
197042018.09.18 12:03close98520.011.710700.000000.000000.9125727.92
197052018.09.18 23:00buy98530.011.706250.000000.00000
197062018.09.19 00:00buy98540.031.705970.000000.00000
197072018.09.19 01:09close98540.031.707090.000000.000002.3125730.23
197082018.09.19 01:09close98530.011.707090.000000.000000.5225730.74
197092018.09.19 07:00buy98550.011.705760.000000.00000
197102018.09.19 09:00buy98560.031.704500.000000.00000
197112018.09.19 11:30close98560.031.708280.000000.000008.2925739.03
197122018.09.19 11:30close98550.011.708280.000000.000001.8225740.85
197132018.09.19 12:00buy98570.011.709120.000000.00000
197142018.09.19 13:00buy98580.031.707690.000000.00000
197152018.09.19 17:00buy98590.051.702250.000000.00000
197162018.09.19 17:24close98590.051.706020.000000.0000013.7825754.63
197172018.09.19 17:24close98580.031.706020.000000.00000-3.9725750.66
197182018.09.19 17:24close98570.011.706020.000000.00000-2.4025748.26
197192018.09.19 23:00buy98600.011.698830.000000.00000
197202018.09.20 00:02buy98610.031.698650.000000.00000
197212018.09.20 00:24close98610.031.698910.000000.000000.3725748.63
197222018.09.20 00:24close98600.011.698910.000000.00000-0.1425748.49
197232018.09.20 01:00buy98620.011.699420.000000.00000
197242018.09.20 02:00buy98630.031.698130.000000.00000
197252018.09.20 07:27close98630.031.699430.000000.000002.7125751.20
197262018.09.20 07:27close98620.011.699430.000000.00000-0.0725751.13
197272018.09.20 08:00buy98640.011.699570.000000.00000
197282018.09.20 14:35close98640.011.711910.000000.000009.1825760.31
197292018.09.20 15:00buy98650.011.712850.000000.00000
197302018.09.20 15:17close98650.011.714210.000000.000000.9425761.25
197312018.09.20 17:00sell98660.011.711770.000000.00000
197322018.09.20 22:00sell98670.031.712950.000000.00000
197332018.09.20 23:59close98670.031.712900.000000.00000-0.1025761.15
197342018.09.20 23:59close98660.011.712900.000000.00000-0.9225760.23
197352018.09.21 00:00sell98680.011.710630.000000.00000
197362018.09.21 01:00sell98690.031.712260.000000.00000
197372018.09.21 09:39close98690.031.710410.000000.000003.9525764.18
197382018.09.21 09:39close98680.011.710410.000000.000000.1025764.28
197392018.09.21 11:00sell98700.011.704850.000000.00000
197402018.09.21 12:00sell98710.031.705840.000000.00000
197412018.09.21 12:22close98710.031.703320.000000.000005.4625769.74
197422018.09.21 12:22close98700.011.703320.000000.000001.0725770.81
197432018.09.21 14:00buy98720.011.703060.000000.00000
197442018.09.21 15:00buy98730.031.702210.000000.00000
197452018.09.21 16:00sell98740.011.697090.000000.00000
197462018.09.21 16:00buy98750.051.697350.000000.00000
197472018.09.21 16:03close98740.011.695430.000000.000001.1825771.99
197482018.09.21 17:00sell98760.011.689250.000000.00000
197492018.09.21 17:00buy98770.071.689510.000000.00000
197502018.09.21 17:15close98760.011.687990.000000.000000.8725772.86
197512018.09.24 10:18close98770.071.695810.000000.0000032.2625805.12
197522018.09.24 10:18close98750.051.695810.000000.00000-6.3425798.78
197532018.09.24 10:18close98730.031.695810.000000.00000-14.7325784.04
197542018.09.24 10:18close98720.011.695810.000000.00000-5.5525778.49
197552018.09.24 12:00buy98780.011.697610.000000.00000
197562018.09.24 13:09close98780.011.698960.000000.000000.9425779.43
197572018.09.24 16:00sell98790.011.699000.000000.00000
197582018.09.25 11:00buy98800.011.704450.000000.00000
197592018.09.25 11:00sell98810.031.704140.000000.00000
197602018.09.25 14:00buy98820.031.703620.000000.00000
197612018.09.25 14:25close98820.031.705920.000000.000004.9625784.39
197622018.09.25 14:25close98800.011.705920.000000.000001.0325785.42
197632018.09.26 14:01close98810.031.701420.000000.000005.9725791.39
197642018.09.26 14:01close98790.011.701420.000000.00000-1.8425789.55
197652018.09.26 15:00buy98830.011.706090.000000.00000
197662018.09.26 15:08close98830.011.707730.000000.000001.1625790.71
197672018.09.26 18:00buy98840.011.709920.000000.00000
197682018.09.26 19:00buy98850.031.709000.000000.00000
197692018.09.26 20:16close98850.031.711500.000000.000005.4125796.12
197702018.09.26 20:16close98840.011.711500.000000.000001.1125797.23
197712018.09.27 03:00sell98860.011.716780.000000.00000
197722018.09.27 20:00close98860.011.706190.000000.000007.8625805.09
197732018.09.27 22:00buy98870.011.706870.000000.00000
197742018.09.28 00:00buy98880.031.706000.000000.00000
197752018.09.28 11:00sell98890.011.699270.000000.00000
197762018.09.28 11:00buy98900.051.699550.000000.00000
197772018.09.28 11:30close98890.011.697720.000000.000001.0925806.18
197782018.09.28 16:00sell98910.011.692000.000000.00000
197792018.09.28 16:00buy98920.071.692300.000000.00000
197802018.09.28 16:20close98910.011.690620.000000.000000.9725807.15
197812018.09.28 17:00sell98930.011.686510.000000.00000
197822018.09.28 17:00buy98940.091.686920.000000.00000
197832018.09.28 17:58close98930.011.685160.000000.000000.9425808.09
197842018.10.01 00:00buy98950.111.677170.000000.00000
197852018.10.01 05:00buy98960.131.671770.000000.00000
197862018.10.01 22:00buy98970.151.667130.000000.00000
197872018.10.02 13:00buy98980.171.662570.000000.00000
197882018.10.03 14:00sell98990.011.666100.000000.00000
197892018.10.03 14:15close98990.011.664740.000000.000000.9525809.04
197902018.10.04 17:03close98980.171.676740.000000.00000176.3625985.40
197912018.10.04 17:03close98970.151.676740.000000.00000103.6826089.07
197922018.10.04 17:03close98960.131.676740.000000.0000044.6426133.71
197932018.10.04 17:03close98950.111.676740.000000.00000-6.7626126.95
197942018.10.04 17:03close98940.091.676740.000000.00000-71.6926055.26
197952018.10.04 17:03close98920.071.676740.000000.00000-83.9925971.27
197962018.10.04 17:03close98900.051.676740.000000.00000-87.1725884.10
197972018.10.04 17:03close98880.031.676740.000000.00000-66.8125817.29
197982018.10.04 17:03close98870.011.676740.000000.00000-22.9725794.32
197992018.10.04 21:00sell99000.011.681560.000000.00000
198002018.10.04 22:00sell99010.031.683380.000000.00000
198012018.10.05 00:04close99010.031.683170.000000.000000.3325794.65
198022018.10.05 00:04close99000.011.683170.000000.00000-1.2625793.39
198032018.10.05 02:00sell99020.011.682620.000000.00000
198042018.10.05 10:00buy99030.011.687030.000000.00000
198052018.10.05 10:00sell99040.031.686750.000000.00000
198062018.10.05 12:00buy99050.031.685990.000000.00000
198072018.10.05 15:29close99040.031.686810.000000.00000-0.3525793.04
198082018.10.05 15:29close99020.011.686810.000000.00000-3.2125789.83
198092018.10.05 15:38close99050.031.688320.000000.000005.0325794.86
198102018.10.05 15:38close99030.011.688320.000000.000000.8925795.75
198112018.10.05 19:00buy99060.011.696490.000000.00000
198122018.10.05 20:00buy99070.031.694730.000000.00000
198132018.10.05 22:12close99070.031.697240.000000.000005.4325801.18
198142018.10.05 22:12close99060.011.697240.000000.000000.4925801.67
198152018.10.08 00:00sell99080.011.699030.000000.00000
198162018.10.08 06:00sell99090.031.700240.000000.00000
198172018.10.08 10:02close99090.031.698400.000000.000003.9225805.59
198182018.10.08 10:02close99080.011.698400.000000.000000.4025805.99
198192018.10.08 11:00sell99100.011.696810.000000.00000
198202018.10.08 12:00sell99110.031.697450.000000.00000
198212018.10.08 13:35close99110.031.696010.000000.000003.0325809.02
198222018.10.08 13:35close99100.011.696010.000000.000000.5325809.55
198232018.10.08 14:00sell99120.011.693590.000000.00000
198242018.10.08 16:00sell99130.031.695160.000000.00000
198252018.10.09 11:01close99130.031.692750.000000.000005.2725814.82
198262018.10.09 11:01close99120.011.692750.000000.000000.5825815.40
198272018.10.09 16:00buy99140.011.698160.000000.00000
198282018.10.09 17:00buy99150.031.695520.000000.00000
198292018.10.09 17:24close99150.031.698310.000000.000006.0725821.47
198302018.10.09 17:24close99140.011.698310.000000.000000.0425821.51
198312018.10.09 19:00buy99160.011.702780.000000.00000
198322018.10.09 20:00buy99170.031.701800.000000.00000
198332018.10.10 00:00sell99180.011.700640.000000.00000
198342018.10.10 02:00sell99190.031.701160.000000.00000
198352018.10.10 10:01close99170.031.704230.000000.000005.1325826.64
198362018.10.10 10:01close99160.011.704230.000000.000000.9825827.61
198372018.10.10 14:00sell99200.051.705330.000000.00000
198382018.10.10 17:00buy99210.011.709870.000000.00000
198392018.10.10 17:00sell99220.071.709560.000000.00000
198402018.10.10 17:15close99210.011.711160.000000.000000.8925828.50
198412018.10.10 18:00buy99230.011.713490.000000.00000
198422018.10.10 18:25close99230.011.714840.000000.000000.9425829.44
198432018.10.10 19:00sell99240.091.714640.000000.00000
198442018.10.10 22:00sell99250.111.719940.000000.00000
198452018.10.11 05:00sell99260.131.727210.000000.00000
198462018.10.11 22:00buy99270.011.727110.000000.00000
198472018.10.11 23:00buy99280.031.724780.000000.00000
198482018.10.12 13:00buy99290.051.719350.000000.00000
198492018.10.12 15:34close99260.131.715850.000000.00000110.0425939.49
198502018.10.12 15:34close99250.111.715850.000000.0000033.8425973.33
198512018.10.12 15:34close99240.091.715850.000000.00000-8.0625965.27
198522018.10.12 15:34close99220.071.715850.000000.00000-32.9225932.35
198532018.10.12 15:34close99200.051.715850.000000.00000-39.3725892.98
198542018.10.12 15:34close99190.031.715850.000000.00000-33.0025859.98
198552018.10.12 15:34close99180.011.715850.000000.00000-11.3925848.59
198562018.10.12 18:00buy99300.071.714230.000000.00000
198572018.10.15 00:00buy99310.091.704670.000000.00000
198582018.10.15 13:59close99310.091.713780.000000.0000060.8325909.42
198592018.10.15 13:59close99300.071.713780.000000.00000-3.1625906.26
198602018.10.15 13:59close99290.051.713780.000000.00000-21.4425884.82
198612018.10.15 13:59close99280.031.713780.000000.00000-25.2125859.62
198622018.10.15 13:59close99270.011.713780.000000.00000-10.1525849.47
198632018.10.15 18:00sell99320.011.706050.000000.00000
198642018.10.15 18:12close99320.011.704660.000000.000000.9825850.45
198652018.10.16 06:00buy99330.011.707470.000000.00000
198662018.10.16 20:00sell99340.011.704030.000000.00000
198672018.10.16 20:00buy99350.031.704310.000000.00000
198682018.10.16 20:09close99340.011.702830.000000.000000.8325851.28
198692018.10.16 21:56close99350.031.706530.000000.000004.7825856.06
198702018.10.16 21:56close99330.011.706530.000000.00000-0.7825855.28
198712018.10.17 11:00sell99360.011.704330.000000.00000
198722018.10.17 11:19close99360.011.703000.000000.000000.9325856.21
198732018.10.18 18:00sell99370.011.703250.000000.00000
198742018.10.18 18:04close99370.011.701820.000000.000001.0025857.21
198752018.10.19 02:00buy99380.011.703320.000000.00000
198762018.10.19 04:00buy99390.031.702740.000000.00000
198772018.10.19 15:00buy99400.051.698450.000000.00000
198782018.10.19 15:30close99400.051.703440.000000.0000018.3525875.56
198792018.10.19 15:30close99390.031.703440.000000.000001.3725876.93
198802018.10.19 15:30close99380.011.703440.000000.000000.0225876.95
198812018.10.19 16:00buy99410.011.706240.000000.00000
198822018.10.19 16:09close99410.011.707570.000000.000000.9325877.88
198832018.10.19 19:00sell99420.011.708870.000000.00000
198842018.10.19 20:00sell99430.031.713720.000000.00000
198852018.10.22 00:04close99430.031.711320.000000.000005.2525883.13
198862018.10.22 00:04close99420.011.711320.000000.00000-1.8925881.24
198872018.10.22 04:00sell99440.011.711310.000000.00000
198882018.10.22 10:00sell99450.031.712750.000000.00000
198892018.10.22 10:31close99450.031.710890.000000.000003.9825885.22
198902018.10.22 10:31close99440.011.710890.000000.000000.2525885.47
198912018.10.22 12:00sell99460.011.707370.000000.00000
198922018.10.22 12:19close99460.011.706060.000000.000000.9225886.39
198932018.10.22 17:00buy99470.011.700270.000000.00000
198942018.10.22 18:00buy99480.031.699280.000000.00000
198952018.10.22 18:23close99480.031.701050.000000.000003.7725890.16
198962018.10.22 18:23close99470.011.701050.000000.000000.5125890.67
198972018.10.22 19:00buy99490.011.700390.000000.00000
198982018.10.22 22:00buy99500.031.699820.000000.00000
198992018.10.23 11:35close99500.031.701460.000000.000003.3425894.01
199002018.10.23 11:35close99490.011.701460.000000.000000.6925894.69
199012018.10.23 15:00buy99510.011.707400.000000.00000
199022018.10.23 16:00buy99520.031.706560.000000.00000
199032018.10.23 18:00buy99530.051.700900.000000.00000
199042018.10.24 11:00sell99540.011.693730.000000.00000
199052018.10.24 11:00buy99550.071.694100.000000.00000
199062018.10.24 12:27close99540.011.692440.000000.000000.8925895.58
199072018.10.24 18:00sell99560.011.679440.000000.00000
199082018.10.24 18:00buy99570.091.679770.000000.00000
199092018.10.24 18:47close99560.011.678150.000000.000000.8925896.47
199102018.10.24 20:00buy99580.111.673850.000000.00000
199112018.10.25 16:13close99580.111.687410.000000.00000109.5826006.05
199122018.10.25 16:13close99570.091.687410.000000.0000049.7126055.76
199132018.10.25 16:13close99550.071.687410.000000.00000-36.5326019.23
199142018.10.25 16:13close99530.051.687410.000000.00000-51.8025967.43
199152018.10.25 16:13close99520.031.687410.000000.00000-43.8025923.63
199162018.10.25 16:13close99510.011.687410.000000.00000-15.2325908.41
199172018.10.25 17:00sell99590.011.678980.000000.00000
199182018.10.25 17:59close99590.011.677640.000000.000000.9425909.35
199192018.10.25 22:00buy99600.011.677070.000000.00000
199202018.10.25 23:00buy99610.031.674830.000000.00000
199212018.10.26 03:06close99610.031.676850.000000.000004.2025913.54
199222018.10.26 03:06close99600.011.676850.000000.00000-0.2825913.26
199232018.10.26 04:00buy99620.011.678040.000000.00000
199242018.10.26 13:00sell99630.011.683700.000000.00000
199252018.10.30 10:00buy99640.031.674600.000000.00000
199262018.10.30 13:00close99630.011.672970.000000.000008.0125921.27
199272018.10.30 19:00buy99650.051.669260.000000.00000
199282018.10.30 23:00buy99660.071.666110.000000.00000
199292018.10.31 08:32close99660.071.669440.000000.0000016.6725937.94
199302018.10.31 08:32close99650.051.669440.000000.000000.1125938.05
199312018.10.31 08:32close99640.031.669440.000000.00000-11.9425926.10
199322018.10.31 08:32close99620.011.669440.000000.00000-6.6525919.45
199332018.10.31 14:00buy99670.011.677130.000000.00000
199342018.10.31 15:00buy99680.031.673840.000000.00000
199352018.10.31 16:07close99680.031.676760.000000.000006.3625925.81
199362018.10.31 16:07close99670.011.676760.000000.00000-0.3425925.47
199372018.10.31 23:00sell99690.011.679080.000000.00000
199382018.11.01 00:00sell99700.031.679840.000000.00000
199392018.11.01 03:00buy99710.011.689950.000000.00000
199402018.11.01 03:00sell99720.051.689620.000000.00000
199412018.11.01 04:00buy99730.031.688900.000000.00000
199422018.11.01 08:40close99730.031.691160.000000.000004.8725930.34
199432018.11.01 08:40close99710.011.691160.000000.000000.8425931.18
199442018.11.01 12:09close99720.051.684370.000000.0000019.3325950.51
199452018.11.01 12:09close99700.031.684370.000000.00000-10.3925940.12
199462018.11.01 12:09close99690.011.684370.000000.00000-3.9825936.14
199472018.11.01 18:00buy99740.011.700740.000000.00000
199482018.11.01 19:00sell99750.011.700480.000000.00000
199492018.11.01 19:19close99740.011.702060.000000.000000.9225937.06
199502018.11.01 20:00sell99760.031.702180.000000.00000
199512018.11.01 23:22close99760.031.701900.000000.000000.4225937.48
199522018.11.01 23:22close99750.011.701900.000000.00000-1.1425936.34
199532018.11.02 00:00sell99770.011.700070.000000.00000
199542018.11.02 01:00sell99780.031.700670.000000.00000
199552018.11.02 08:28close99780.031.699120.000000.000003.2825939.62
199562018.11.02 08:28close99770.011.699120.000000.000000.6525940.27
199572018.11.05 01:00sell99790.011.704190.000000.00000
199582018.11.05 10:00sell99800.031.704730.000000.00000
199592018.11.05 10:12close99800.031.703090.000000.000003.4825943.75
199602018.11.05 10:12close99790.011.703090.000000.000000.7525944.50
199612018.11.05 23:00sell99810.011.708630.000000.00000
199622018.11.06 00:00sell99820.031.709210.000000.00000
199632018.11.06 10:00sell99830.051.714210.000000.00000
199642018.11.06 12:12close99830.051.711130.000000.0000011.2025955.70
199652018.11.06 12:12close99820.031.711130.000000.00000-4.5325951.17
199662018.11.06 12:12close99810.011.711130.000000.00000-1.9325949.24
199672018.11.06 14:00buy99840.011.715020.000000.00000
199682018.11.06 14:15close99840.011.716270.000000.000000.8725950.11
199692018.11.06 23:00sell99850.011.718990.000000.00000
199702018.11.07 02:00sell99860.031.719800.000000.00000
199712018.11.07 03:24close99860.031.718240.000000.000003.3025953.41
199722018.11.07 03:24close99850.011.718240.000000.000000.5125953.92
199732018.11.07 09:00sell99870.011.721940.000000.00000
199742018.11.07 10:00sell99880.031.724420.000000.00000
199752018.11.07 11:49close99880.031.722340.000000.000004.4725958.39
199762018.11.07 11:49close99870.011.722340.000000.00000-0.3725958.02
199772018.11.08 22:00buy99890.011.720380.000000.00000
199782018.11.08 23:00buy99900.031.719330.000000.00000
199792018.11.09 17:11close99900.031.721690.000000.000004.9725962.99
199802018.11.09 17:11close99890.011.721690.000000.000000.8725963.85
199812018.11.12 01:00buy99910.011.707270.000000.00000
199822018.11.12 05:00buy99920.031.706150.000000.00000
199832018.11.12 08:00buy99930.051.701620.000000.00000
199842018.11.12 10:00buy99940.071.697290.000000.00000
199852018.11.12 15:47close99940.071.701630.000000.0000022.2925986.14
199862018.11.12 15:47close99930.051.701630.000000.00000-0.3125985.83
199872018.11.12 15:47close99920.031.701630.000000.00000-10.3825975.45
199882018.11.12 15:47close99910.011.701630.000000.00000-4.3025971.15
199892018.11.12 16:00buy99950.011.705490.000000.00000
199902018.11.12 16:28close99950.011.706920.000000.000001.0025972.15
199912018.11.12 21:00buy99960.011.698540.000000.00000
199922018.11.13 11:00close99960.011.708400.000000.000007.2825979.43
199932018.11.13 17:00sell99970.011.714500.000000.00000
199942018.11.13 18:00buy99980.011.721280.000000.00000
199952018.11.13 18:00sell99990.031.720960.000000.00000
199962018.11.13 18:02close99990.031.717450.000000.000007.6825987.11
199972018.11.13 18:02close99970.011.717450.000000.00000-2.2825984.83
199982018.11.13 18:19close99980.011.722560.000000.000000.8925985.72
199992018.11.13 20:00sell100000.011.719570.000000.00000
200002018.11.14 01:00buy100010.011.725000.000000.00000
200012018.11.14 01:00sell100020.031.724590.000000.00000
200022018.11.14 01:15close100020.031.721890.000000.000005.8725991.59
200032018.11.14 01:15close100000.011.721890.000000.00000-1.7925989.80
200042018.11.14 02:00buy100030.031.721320.000000.00000
200052018.11.14 02:00sell100040.011.720920.000000.00000
200062018.11.14 12:46close100040.011.708760.000000.000009.0425998.84
200072018.11.14 13:00sell100050.011.709130.000000.00000
200082018.11.14 13:00buy100060.051.709400.000000.00000
200092018.11.14 13:25close100050.011.707840.000000.000000.9025999.74
200102018.11.14 14:55close100060.051.716170.000000.0000025.0326024.77
200112018.11.14 14:55close100030.031.716170.000000.00000-11.7926012.98
200122018.11.14 14:55close100010.011.716170.000000.00000-6.6926006.29
200132018.11.15 11:00sell100070.011.704390.000000.00000
200142018.11.15 11:01close100070.011.703090.000000.000000.9026007.19
200152018.11.15 12:00sell100080.011.690560.000000.00000
200162018.11.15 12:17close100080.011.689030.000000.000001.0826008.27
200172018.11.15 13:00buy100090.011.693580.000000.00000
200182018.11.15 15:00buy100100.031.689930.000000.00000
200192018.11.15 15:05close100100.031.692280.000000.000005.0826013.35
200202018.11.15 15:05close100090.011.692280.000000.00000-1.0426012.31
200212018.11.15 16:00buy100110.011.690400.000000.00000
200222018.11.15 19:00buy100120.031.681930.000000.00000
200232018.11.15 19:26close100120.031.685510.000000.000007.8426020.15
200242018.11.15 19:26close100110.011.685510.000000.00000-3.7426016.41
200252018.11.15 20:00buy100130.011.683070.000000.00000
200262018.11.15 21:00buy100140.031.679160.000000.00000
200272018.11.15 21:16close100140.031.681600.000000.000005.2826021.69
200282018.11.15 21:16close100130.011.681600.000000.00000-1.1726020.52
200292018.11.15 22:00buy100150.011.684680.000000.00000
200302018.11.16 00:10buy100160.031.685430.000000.00000
200312018.11.16 08:14close100160.031.685380.000000.00000-0.3226020.20
200322018.11.16 08:14close100150.011.685380.000000.000000.4226020.62
200332018.11.16 09:00buy100170.011.685310.000000.00000
200342018.11.16 10:00buy100180.031.684360.000000.00000
200352018.11.16 10:14close100180.031.686050.000000.000003.5926024.21
200362018.11.16 10:14close100170.011.686050.000000.000000.4926024.70
200372018.11.16 15:00buy100190.011.693380.000000.00000
200382018.11.16 16:00buy100200.031.691640.000000.00000
200392018.11.16 20:00buy100210.051.686030.000000.00000
200402018.11.19 08:41close100210.051.689860.000000.0000013.7926038.48
200412018.11.19 08:41close100200.031.689860.000000.00000-4.3526034.13
200422018.11.19 08:41close100190.011.689860.000000.00000-2.7526031.38
200432018.11.19 14:00sell100220.011.687450.000000.00000
200442018.11.19 15:00sell100230.031.690150.000000.00000
200452018.11.19 21:00sell100240.051.695700.000000.00000
200462018.11.20 00:06close100240.051.693170.000000.000009.2326040.61
200472018.11.20 00:06close100230.031.693170.000000.00000-6.9426033.67
200482018.11.20 00:06close100220.011.693170.000000.00000-4.3426029.33
200492018.11.20 13:00buy100250.011.695530.000000.00000
200502018.11.20 13:17close100250.011.696860.000000.000000.9326030.26
200512018.11.20 23:00sell100260.011.701110.000000.00000
200522018.11.21 03:00sell100270.031.702610.000000.00000
200532018.11.21 10:57close100270.031.700780.000000.000003.9126034.17
200542018.11.21 10:57close100260.011.700780.000000.000000.2026034.37
200552018.11.22 03:00buy100280.011.691070.000000.00000
200562018.11.22 06:00buy100290.031.690400.000000.00000
200572018.11.22 08:23close100290.031.691980.000000.000003.3426037.71
200582018.11.22 08:23close100280.011.691980.000000.000000.6126038.32
200592018.11.22 13:00buy100300.011.705940.000000.00000
200602018.11.22 14:00buy100310.031.704420.000000.00000
200612018.11.22 20:00buy100320.051.699460.000000.00000
200622018.11.23 18:00sell100330.011.694180.000000.00000
200632018.11.23 18:18close100330.011.692930.000000.000000.8726039.19
200642018.11.23 19:00buy100340.071.693650.000000.00000
200652018.11.26 15:42close100340.071.698850.000000.0000026.4926065.68
200662018.11.26 15:42close100320.051.698850.000000.00000-3.0726062.61
200672018.11.26 15:42close100310.031.698850.000000.00000-13.0126049.60
200682018.11.26 15:42close100300.011.698850.000000.00000-5.4826044.12
200692018.11.27 06:00sell100350.011.698680.000000.00000
200702018.11.27 13:00buy100360.011.691570.000000.00000
200712018.11.27 14:00buy100370.031.688830.000000.00000
200722018.11.27 14:00close100350.011.688830.000000.000007.3126051.43
200732018.11.27 15:07close100370.031.691020.000000.000004.7126056.14
200742018.11.27 15:07close100360.011.691020.000000.00000-0.4926055.65
200752018.11.27 16:00buy100380.011.694730.000000.00000
200762018.11.27 17:00buy100390.031.691530.000000.00000
200772018.11.27 18:42close100390.031.694250.000000.000005.9126061.56
200782018.11.27 18:42close100380.011.694250.000000.00000-0.4326061.13
200792018.11.28 13:00buy100400.011.704930.000000.00000
200802018.11.28 14:00buy100410.031.704110.000000.00000
200812018.11.28 14:00sell100420.011.703810.000000.00000
200822018.11.28 16:00sell100430.031.704720.000000.00000
200832018.11.28 16:36close100430.031.703050.000000.000003.5426064.67
200842018.11.28 16:36close100420.011.703050.000000.000000.5026065.17
200852018.11.28 17:00sell100440.011.704550.000000.00000
200862018.11.29 11:00buy100450.051.698770.000000.00000
200872018.11.29 16:00close100440.011.694320.000000.000007.6626072.83
200882018.11.30 10:52close100450.051.702330.000000.0000012.7726085.60
200892018.11.30 10:52close100410.031.702330.000000.00000-4.7426080.86
200902018.11.30 10:52close100400.011.702330.000000.00000-2.2026078.66
200912018.11.30 11:00buy100460.011.702540.000000.00000
200922018.11.30 12:00sell100470.011.698590.000000.00000
200932018.11.30 12:00buy100480.031.698910.000000.00000
200942018.11.30 12:02close100470.011.697280.000000.000000.9126079.57
200952018.11.30 22:00buy100490.051.693720.000000.00000
200962018.12.03 01:00buy100500.071.688670.000000.00000
200972018.12.03 13:00sell100510.011.677310.000000.00000
200982018.12.03 13:00buy100520.091.677580.000000.00000
200992018.12.03 13:06close100510.011.676030.000000.000000.8926080.46
201002018.12.04 11:23close100520.091.688000.000000.0000069.2826149.74
201012018.12.04 11:23close100500.071.688000.000000.00000-4.3226145.42
201022018.12.04 11:23close100490.051.688000.000000.00000-22.2326123.19
201032018.12.04 11:23close100480.031.688000.000000.00000-25.0126098.18
201042018.12.04 11:23close100460.011.688000.000000.00000-11.0626087.12
201052018.12.05 04:00sell100530.011.686140.000000.00000
201062018.12.05 06:00sell100540.031.686990.000000.00000
201072018.12.05 07:54close100540.031.685360.000000.000003.4626090.58
201082018.12.05 07:54close100530.011.685360.000000.000000.5126091.09
201092018.12.05 15:00sell100550.011.695360.000000.00000
201102018.12.05 18:00buy100560.011.704260.000000.00000
201112018.12.05 18:00sell100570.031.703960.000000.00000
201122018.12.05 18:29close100560.011.705610.000000.000000.9426092.03
201132018.12.05 23:59close100570.031.700610.000000.000007.3226099.35
201142018.12.05 23:59close100550.011.700610.000000.00000-4.0126095.34
201152018.12.06 00:00sell100580.011.699830.000000.00000
201162018.12.06 03:00sell100590.031.702670.000000.00000
201172018.12.06 11:00sell100600.051.706990.000000.00000
201182018.12.06 12:00buy100610.011.711760.000000.00000
201192018.12.06 12:00sell100620.071.711440.000000.00000
201202018.12.06 13:00buy100630.031.710900.000000.00000
201212018.12.06 14:58close100630.031.713220.000000.000005.0126100.35
201222018.12.06 14:58close100610.011.713220.000000.000001.0326101.38
201232018.12.06 18:00sell100640.091.715690.000000.00000
201242018.12.06 22:37close100640.091.710090.000000.0000037.1526138.53
201252018.12.06 22:37close100620.071.710090.000000.000006.6026145.13
201262018.12.06 22:37close100600.051.710090.000000.00000-11.9726133.16
201272018.12.06 22:37close100590.031.710090.000000.00000-16.9026116.26
201282018.12.06 22:37close100580.011.710090.000000.00000-7.7726108.49
201292018.12.07 16:00sell100650.011.698150.000000.00000
201302018.12.07 16:23close100650.011.696760.000000.000000.9826109.47
201312018.12.07 17:00sell100660.011.692170.000000.00000
201322018.12.07 17:28close100660.011.690850.000000.000000.9226110.39
201332018.12.10 01:00buy100670.011.694940.000000.00000
201342018.12.10 09:00buy100680.031.694160.000000.00000
201352018.12.10 10:05close100680.031.695770.000000.000003.4126113.80
201362018.12.10 10:05close100670.011.695770.000000.000000.5526114.35
201372018.12.10 14:00sell100690.011.684780.000000.00000
201382018.12.10 14:35close100690.011.683420.000000.000000.9526115.30
201392018.12.10 17:00buy100700.011.688050.000000.00000
201402018.12.10 18:00sell100710.011.678620.000000.00000
201412018.12.10 18:00buy100720.031.679030.000000.00000
201422018.12.10 18:04close100710.011.677350.000000.000000.8826116.18
201432018.12.10 19:06close100720.031.682630.000000.000007.8926124.07
201442018.12.10 19:06close100700.011.682630.000000.00000-4.1426119.93
201452018.12.10 22:00buy100730.011.684320.000000.00000
201462018.12.10 23:00buy100740.031.683750.000000.00000
201472018.12.11 04:18close100740.031.685370.000000.000003.3026123.23
201482018.12.11 04:18close100730.011.685370.000000.000000.6826123.91
201492018.12.11 11:00buy100750.011.691530.000000.00000
201502018.12.11 11:20close100750.011.692870.000000.000000.9326124.84
201512018.12.12 01:00buy100760.011.672830.000000.00000
201522018.12.12 02:00buy100770.031.671560.000000.00000
201532018.12.12 04:25close100770.031.673080.000000.000003.2126128.05
201542018.12.12 04:25close100760.011.673080.000000.000000.1126128.16
201552018.12.12 05:00buy100780.011.672750.000000.00000
201562018.12.12 15:00close100780.011.682380.000000.000007.1526135.31
201572018.12.12 19:00sell100790.011.687890.000000.00000
201582018.12.12 23:00sell100800.031.692100.000000.00000
201592018.12.12 23:00close100800.031.689630.000000.000005.3526140.66
201602018.12.12 23:00close100790.011.689630.000000.00000-1.3826139.28
201612018.12.13 15:00sell100810.011.691590.000000.00000
201622018.12.13 16:00sell100820.031.692710.000000.00000
201632018.12.13 16:30close100820.031.690840.000000.000004.0026143.28
201642018.12.13 16:30close100810.011.690840.000000.000000.5026143.78
201652018.12.14 11:00sell100830.011.684030.000000.00000
201662018.12.14 12:00sell100840.031.685610.000000.00000
201672018.12.14 13:39close100840.031.683110.000000.000005.4126149.19
201682018.12.14 13:39close100830.011.683110.000000.000000.6226149.81
201692018.12.14 15:00buy100850.011.681870.000000.00000
201702018.12.14 16:00buy100860.031.679180.000000.00000
201712018.12.14 16:33close100860.031.681310.000000.000004.5826154.39
201722018.12.14 16:33close100850.011.681310.000000.00000-0.4926153.90
201732018.12.14 17:00buy100870.011.679960.000000.00000
201742018.12.17 13:58close100870.011.692240.000000.000009.1026162.99
201752018.12.17 14:00buy100880.011.692060.000000.00000
201762018.12.17 15:00buy100890.031.689640.000000.00000
201772018.12.17 20:49close100890.031.692320.000000.000005.8226168.81
201782018.12.17 20:49close100880.011.692320.000000.000000.1326168.94
201792018.12.17 23:00sell100900.011.690800.000000.00000
201802018.12.18 01:00sell100910.031.691550.000000.00000
201812018.12.18 14:00buy100920.011.700640.000000.00000
201822018.12.18 14:00sell100930.051.700380.000000.00000
201832018.12.18 14:05close100920.011.702100.000000.000001.0226169.96
201842018.12.18 22:00sell100940.071.705200.000000.00000
201852018.12.19 14:11close100940.071.699600.000000.0000029.0426199.00
201862018.12.19 14:11close100930.051.699600.000000.000002.6726201.68
201872018.12.19 14:11close100910.031.699600.000000.00000-18.2526183.43
201882018.12.19 14:11close100900.011.699600.000000.00000-6.6326176.80
201892018.12.19 18:00sell100950.011.695990.000000.00000
201902018.12.19 19:00buy100960.011.701950.000000.00000
201912018.12.19 19:00sell100970.031.701710.000000.00000
201922018.12.19 21:00buy100980.031.702780.000000.00000
201932018.12.19 21:55close100980.031.702800.000000.00000-0.1726176.63
201942018.12.19 21:55close100960.011.702800.000000.000000.5626177.19
201952018.12.20 09:00sell100990.051.707470.000000.00000
201962018.12.20 17:30close100990.051.703100.000000.0000016.0326193.22
201972018.12.20 17:30close100970.031.703100.000000.00000-3.1626190.06
201982018.12.20 17:30close100950.011.703100.000000.00000-5.3426184.72
201992019.01.07 19:00sell101000.011.695520.000000.00000
202002019.01.07 20:00sell101010.031.697810.000000.00000
202012019.01.07 23:00buy101020.011.698080.000000.00000
202022019.01.08 05:00buy101030.031.696220.000000.00000
202032019.01.08 05:32close101010.031.695240.000000.000005.6326190.35
202042019.01.08 05:32close101000.011.695240.000000.000000.1626190.51
202052019.01.08 09:16close101030.031.698090.000000.000003.9926194.50
202062019.01.08 09:16close101020.011.698090.000000.00000-0.1126194.39
202072019.01.08 22:00buy101040.011.689360.000000.00000
202082019.01.09 00:00buy101050.031.688820.000000.00000
202092019.01.09 10:30close101050.031.689370.000000.000001.0326195.42
202102019.01.09 10:30close101040.011.689370.000000.00000-0.1026195.31
202112019.01.09 11:00buy101060.011.690380.000000.00000
202122019.01.09 12:00buy101070.031.688460.000000.00000
202132019.01.09 14:59close at stop101070.031.686550.000000.00000-4.5026190.81
202142019.01.09 14:59close at stop101060.011.686550.000000.00000-2.9426187.87