Strategy Tester Report
tester3
Alpari-ECN-Demo (Build 1170)

SymbolEURGBP (Euro vs Great Britain Pound )
Period1 Hour (H1) 2003.08.08 04:00 - 2019.01.29 09:00 (2000.01.01 - 2019.02.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersDD_Factor=1; infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,usdcad,xauusd,gbpchf,gbpusd,gbpjpy,audusd,nzdusd,audjpy,eurchf,chfjpy;usdjpy,audchf,eurcad,eurgbp,usdchf,eurjpy,euraud"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;USDCAD;XAUUSD;GBPCHF;GBPUSD;GBPJPY;AUDUSD;NZDUSD;AUDJPY;EURCHF;CHFJPY;USDJPY;AUDCHF;EURCAD;EURGBP;USDCHF;EURJPY;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; UseFlashTP_HardTP=false; ExtraPipHardTP=0.1; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; MinEquity=85; MinMargin=85; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King";
Bars in test96770Ticks modelled185665701Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit15705.01Gross profit31627.62Gross loss-15922.61
Profit factor1.99Expected payoff2.20
Absolute drawdown90.80Maximal drawdown1175.07 (9.11%)Relative drawdown9.11% (1175.07)
Total trades7134Short positions (won %)3638 (70.67%)Long positions (won %)3496 (71.71%)
Profit trades (% of total)5078 (71.18%)Loss trades (% of total)2056 (28.82%)
Largestprofit trade278.01loss trade-141.98
Averageprofit trade6.23loss trade-7.74
Maximumconsecutive wins (profit in money)22 (46.44)consecutive losses (loss in money)9 (-319.01)
Maximalconsecutive profit (count of wins)412.26 (11)consecutive loss (count of losses)-397.78 (5)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.29 20:00sell10.010.695890.000000.00000
22003.08.29 20:06close10.010.695000.000000.000001.0910001.09
32003.08.29 22:00sell20.010.696700.000000.00000
42003.08.29 23:16close20.010.696000.000000.000000.8410001.93
52003.09.01 00:00sell30.010.695880.000000.00000
62003.09.01 03:59close30.010.695150.000000.000000.8810002.81
72003.09.02 14:00buy40.010.692590.000000.00000
82003.09.02 15:00buy50.030.691450.000000.00000
92003.09.02 19:00buy60.050.690690.000000.00000
102003.09.02 20:00buy70.070.690020.000000.00000
112003.09.03 00:00buy80.090.689390.000000.00000
122003.09.03 04:00buy90.110.688600.000000.00000
132003.09.03 11:17close90.110.690070.000000.0000020.3110023.12
142003.09.03 11:17close80.090.690070.000000.000007.3510030.47
152003.09.03 11:17close70.070.690070.000000.00000-0.4210030.05
162003.09.03 11:17close60.050.690070.000000.00000-4.6710025.37
172003.09.03 11:17close50.030.690070.000000.00000-5.7710019.61
182003.09.03 11:17close40.010.690070.000000.00000-3.4110016.20
192003.09.05 21:00sell100.010.697390.000000.00000
202003.09.05 22:00sell110.030.698750.000000.00000
212003.09.08 00:13close110.030.697230.000000.000005.7910021.99
222003.09.08 00:13close100.010.697230.000000.000000.1610022.15
232003.09.08 02:00sell120.010.698080.000000.00000
242003.09.08 02:27close120.010.697430.000000.000000.7810022.93
252003.09.09 22:00sell130.010.705660.000000.00000
262003.09.10 01:08close130.010.704930.000000.000000.9010023.83
272003.09.17 12:00sell140.010.700410.000000.00000
282003.09.18 12:00close140.010.698440.000000.000002.5610026.39
292003.09.18 20:00buy150.010.696360.000000.00000
302003.09.18 23:00buy160.030.695640.000000.00000
312003.09.19 08:41close160.030.697010.000000.000004.9810031.37
322003.09.19 08:41close150.010.697010.000000.000000.7110032.08
332003.09.29 19:00sell170.010.695120.000000.00000
342003.09.30 00:00sell180.030.695670.000000.00000
352003.09.30 01:00sell190.050.696710.000000.00000
362003.09.30 01:42close190.050.695480.000000.000007.6710039.75
372003.09.30 01:42close180.030.695480.000000.000000.5310040.28
382003.09.30 01:42close170.010.695480.000000.00000-0.5210039.76
392003.09.30 18:00sell200.010.701020.000000.00000
402003.09.30 20:00sell210.030.701680.000000.00000
412003.09.30 20:18close210.030.700340.000000.000005.0310044.79
422003.09.30 20:18close200.010.700340.000000.000000.8210045.61
432003.09.30 21:00sell220.010.700580.000000.00000
442003.10.01 00:00sell230.030.701320.000000.00000
452003.10.01 03:00sell240.050.702170.000000.00000
462003.10.01 10:18close240.050.701030.000000.000007.0810052.69
472003.10.01 10:18close230.030.701030.000000.000000.9310053.62
482003.10.01 10:18close220.010.701030.000000.00000-0.6410052.98
492003.10.03 22:00buy250.010.695530.000000.00000
502003.10.03 22:39close250.010.696200.000000.000000.8110053.79
512003.10.06 21:00sell260.010.700130.000000.00000
522003.10.06 22:00sell270.030.700730.000000.00000
532003.10.06 23:00sell280.050.701280.000000.00000
542003.10.07 01:38close280.050.700220.000000.000006.6610060.45
552003.10.07 01:38close270.030.700220.000000.000001.8510062.30
562003.10.07 01:38close260.010.700220.000000.00000-0.1610062.14
572003.10.07 22:00sell290.010.707730.000000.00000
582003.10.07 23:41close290.010.707120.000000.000000.7210062.86
592003.10.08 00:00sell300.010.707120.000000.00000
602003.10.08 02:00sell310.030.707800.000000.00000
612003.10.08 09:00sell320.050.708510.000000.00000
622003.10.08 10:00sell330.070.709100.000000.00000
632003.10.08 14:00sell340.090.709900.000000.00000
642003.10.08 14:45close340.090.708650.000000.0000014.0410076.90
652003.10.08 14:45close330.070.708650.000000.000003.6210080.52
662003.10.08 14:45close320.050.708650.000000.00000-1.2610079.26
672003.10.08 14:45close310.030.708650.000000.00000-3.5410075.72
682003.10.08 14:45close300.010.708650.000000.00000-2.0610073.66
692003.10.09 17:00buy350.010.707380.000000.00000
702003.10.09 18:00buy360.030.705300.000000.00000
712003.10.09 19:00buy370.050.703810.000000.00000
722003.10.09 20:00buy380.070.702900.000000.00000
732003.10.09 22:00close380.070.704440.000000.0000013.5610087.22
742003.10.09 22:00close370.050.704440.000000.000003.7610090.98
752003.10.09 22:00close360.030.704440.000000.00000-3.5710087.41
762003.10.09 22:00close350.010.704440.000000.00000-3.9010083.51
772003.10.09 23:00buy390.010.704630.000000.00000
782003.10.10 02:00buy400.030.704120.000000.00000
792003.10.10 10:19close400.030.705430.000000.000004.9110088.42
802003.10.10 10:19close390.010.705430.000000.000000.9110089.34
812003.10.10 16:00sell410.010.708400.000000.00000
822003.10.10 16:28close410.010.707730.000000.000000.8010090.14
832003.10.13 14:00buy420.010.704250.000000.00000
842003.10.13 17:00buy430.030.703620.000000.00000
852003.10.13 18:00buy440.050.701050.000000.00000
862003.10.14 00:29close440.050.702880.000000.0000011.2910101.43
872003.10.14 00:29close430.030.702880.000000.00000-3.2710098.16
882003.10.14 00:29close420.010.702880.000000.00000-1.9110096.25
892003.10.15 17:00buy450.010.696830.000000.00000
902003.10.15 17:16close450.010.697530.000000.000000.8410097.09
912003.10.29 00:00buy460.010.687550.000000.00000
922003.10.29 02:42close460.010.688210.000000.000000.7910097.88
932003.11.18 00:00buy470.010.694300.000000.00000
942003.11.18 03:11close470.010.694950.000000.000000.7810098.66
952003.11.18 19:00sell480.010.699400.000000.00000
962003.11.18 20:00sell490.030.699940.000000.00000
972003.11.18 21:00sell500.050.701560.000000.00000
982003.11.18 22:00sell510.070.702100.000000.00000
992003.11.19 02:03close510.070.700930.000000.0000010.3310108.99
1002003.11.19 02:03close500.050.700930.000000.000003.8510112.84
1012003.11.19 02:03close490.030.700930.000000.00000-4.0210108.82
1022003.11.19 02:03close480.010.700930.000000.00000-2.0510106.77
1032003.11.19 04:00sell520.010.701850.000000.00000
1042003.11.19 07:00sell530.030.702470.000000.00000
1052003.11.19 09:28close530.030.701120.000000.000005.0710111.84
1062003.11.19 09:28close520.010.701120.000000.000000.8810112.72
1072003.12.09 19:00buy540.010.701380.000000.00000
1082003.12.09 20:00buy550.030.700450.000000.00000
1092003.12.09 21:25close550.030.701950.000000.000005.6610118.38
1102003.12.09 21:25close540.010.701950.000000.000000.6710119.05
1112003.12.15 21:00sell560.010.703660.000000.00000
1122003.12.15 22:00sell570.030.704530.000000.00000
1132003.12.16 07:00sell580.050.706680.000000.00000
1142003.12.16 15:36close580.050.705020.000000.0000010.4710129.52
1152003.12.16 15:36close570.030.705020.000000.00000-2.0710127.45
1162003.12.16 15:36close560.010.705020.000000.00000-1.8210125.63
1172004.01.19 20:00sell590.010.693450.000000.00000
1182004.01.19 20:11close590.010.692720.000000.000000.8810126.51
1192004.01.28 16:00buy600.010.686920.000000.00000
1202004.01.28 16:13close600.010.687620.000000.000000.8410127.35
1212004.02.06 19:00sell610.010.687300.000000.00000
1222004.02.06 20:00sell620.030.688300.000000.00000
1232004.02.06 21:45close620.030.686800.000000.000005.6610133.01
1242004.02.06 21:45close610.010.686800.000000.000000.5810133.59
1252004.03.09 12:00buy630.010.673970.000000.00000
1262004.03.09 19:00close630.010.676020.000000.000002.6010136.19
1272004.03.09 21:00sell640.010.674410.000000.00000
1282004.03.09 21:59close640.010.672650.000000.000002.2210138.41
1292004.03.10 18:00sell650.010.678270.000000.00000
1302004.03.10 19:00sell660.030.678980.000000.00000
1312004.03.10 20:31close660.030.677700.000000.000004.7910143.20
1322004.03.10 20:31close650.010.677700.000000.000000.6710143.87
1332004.03.25 15:00sell670.010.672340.000000.00000
1342004.03.25 15:59close670.010.671560.000000.000000.9510144.82
1352004.03.25 16:00sell680.010.671780.000000.00000
1362004.03.25 20:22close680.010.671130.000000.000000.7810145.60
1372004.03.25 21:00sell690.010.671100.000000.00000
1382004.03.26 03:28close690.010.670450.000000.000000.8010146.40
1392004.04.02 20:00buy700.010.662210.000000.00000
1402004.04.02 21:16close700.010.662880.000000.000000.8010147.20
1412004.04.14 19:00sell710.010.666670.000000.00000
1422004.04.14 21:00sell720.030.667800.000000.00000
1432004.04.15 07:00sell730.050.669070.000000.00000
1442004.04.15 08:08close730.050.667690.000000.000008.6510155.85
1452004.04.15 08:08close720.030.667690.000000.000000.4010156.25
1462004.04.15 08:08close710.010.667690.000000.00000-1.3410154.91
1472004.04.21 13:00sell740.010.667430.000000.00000
1482004.04.21 14:00sell750.030.668580.000000.00000
1492004.04.21 18:00sell760.050.669350.000000.00000
1502004.04.21 18:34close760.050.668180.000000.000007.2710162.18
1512004.04.21 18:34close750.030.668180.000000.000001.3510163.53
1522004.04.21 18:34close740.010.668180.000000.00000-1.0510162.48
1532004.04.21 19:00sell770.010.668410.000000.00000
1542004.04.21 19:45close770.010.667630.000000.000000.9510163.43
1552004.04.22 15:00sell780.010.671320.000000.00000
1562004.04.22 15:35close780.010.670480.000000.000001.0210164.45
1572004.04.23 12:00sell790.010.668300.000000.00000
1582004.04.26 01:00close790.010.665980.000000.000002.9810167.43
1592004.04.30 00:00sell800.010.674050.000000.00000
1602004.04.30 03:00sell810.030.674680.000000.00000
1612004.04.30 12:00sell820.050.676020.000000.00000
1622004.04.30 12:25close820.050.674730.000000.000008.0510175.48
1632004.04.30 12:25close810.030.674730.000000.00000-0.4010175.08
1642004.04.30 12:25close800.010.674730.000000.00000-0.9610174.12
1652004.05.06 19:00buy830.010.673710.000000.00000
1662004.05.06 19:19close830.010.674390.000000.000000.8210174.94
1672004.05.07 20:00buy840.010.666310.000000.00000
1682004.05.07 22:00buy850.030.665400.000000.00000
1692004.05.10 06:00buy860.050.664670.000000.00000
1702004.05.10 09:09close860.050.665610.000000.000005.7810180.72
1712004.05.10 09:09close850.030.665610.000000.000000.4410181.16
1722004.05.10 09:09close840.010.665610.000000.00000-1.0410180.13
1732004.05.11 15:00sell870.010.671570.000000.00000
1742004.05.11 16:00sell880.030.672180.000000.00000
1752004.05.11 19:00sell890.050.673180.000000.00000
1762004.05.11 20:00sell900.070.673960.000000.00000
1772004.05.11 21:00sell910.090.675470.000000.00000
1782004.05.11 23:00sell920.110.676050.000000.00000
1792004.05.12 01:46close920.110.674280.000000.0000024.8310204.96
1802004.05.12 01:46close910.090.674280.000000.0000013.5110218.47
1812004.05.12 01:46close900.070.674280.000000.00000-3.2710215.20
1822004.05.12 01:46close890.050.674280.000000.00000-7.4210207.78
1832004.05.12 01:46close880.030.674280.000000.00000-8.3610199.42
1842004.05.12 01:46close870.010.674280.000000.00000-3.5810195.84
1852004.05.12 16:00buy930.010.670700.000000.00000
1862004.05.12 18:54close930.010.671300.000000.000000.7210196.56
1872004.05.17 13:00sell940.010.679370.000000.00000
1882004.05.17 13:26close940.010.678720.000000.000000.7810197.34
1892004.06.09 21:00buy950.010.660400.000000.00000
1902004.06.09 22:00buy960.030.658930.000000.00000
1912004.06.10 00:00buy970.050.658720.000000.00000
1922004.06.10 04:38close970.050.659380.000000.000003.9510201.29
1932004.06.10 04:38close960.030.659380.000000.000001.0410202.33
1942004.06.10 04:38close950.010.659380.000000.00000-1.5710200.76
1952004.06.14 18:00sell980.010.664750.000000.00000
1962004.06.14 19:00sell990.030.665350.000000.00000
1972004.06.15 00:21close990.030.663730.000000.000006.1810206.94
1982004.06.15 00:21close980.010.663730.000000.000001.2810208.22
1992004.06.16 21:00buy1000.010.657020.000000.00000
2002004.06.17 01:49close1000.010.657900.000000.000000.9110209.13
2012004.08.06 16:00buy1010.010.664420.000000.00000
2022004.08.06 21:00close1010.010.666330.000000.000002.4210211.55
2032004.08.09 00:00sell1020.010.666380.000000.00000
2042004.08.09 02:03close1020.010.665720.000000.000000.7910212.34
2052004.08.13 00:00sell1030.010.671950.000000.00000
2062004.08.13 01:26close1030.010.671030.000000.000001.1310213.47
2072004.08.23 21:00buy1040.010.671670.000000.00000
2082004.08.24 00:00buy1050.030.671800.000000.00000
2092004.08.24 11:13close1050.030.672580.000000.000002.8410216.31
2102004.08.24 11:13close1040.010.672580.000000.000001.0610217.38
2112004.08.31 15:00sell1060.010.675240.000000.00000
2122004.08.31 17:00sell1070.030.675800.000000.00000
2132004.08.31 19:18close1070.030.674410.000000.000005.2210222.60
2142004.08.31 19:18close1060.010.674410.000000.000001.0110223.61
2152004.09.07 16:00sell1080.010.680180.000000.00000
2162004.09.07 17:00sell1090.030.680780.000000.00000
2172004.09.07 18:00sell1100.050.681370.000000.00000
2182004.09.07 22:00sell1110.070.682120.000000.00000
2192004.09.08 02:17close1110.070.681110.000000.000008.8610232.47
2202004.09.08 02:17close1100.050.681110.000000.000001.4410233.91
2212004.09.08 02:17close1090.030.681110.000000.00000-1.4410232.47
2222004.09.08 02:17close1080.010.681110.000000.00000-1.2610231.21
2232004.09.16 19:00buy1120.010.678430.000000.00000
2242004.09.16 19:00close1120.010.679340.000000.000001.1210232.33
2252004.09.16 20:00buy1130.010.678920.000000.00000
2262004.09.16 20:19close1130.010.679520.000000.000000.7210233.05
2272004.09.22 01:00sell1140.010.686050.000000.00000
2282004.09.22 06:46close1140.010.685350.000000.000000.8410233.89
2292004.09.29 21:00sell1150.010.684830.000000.00000
2302004.09.30 05:14close1150.010.684270.000000.000000.7210234.61
2312004.10.01 12:00buy1160.010.688650.000000.00000
2322004.10.01 14:00close1160.010.690560.000000.000002.4210237.03
2332004.10.01 17:00sell1170.010.690580.000000.00000
2342004.10.01 17:26close1170.010.689850.000000.000000.8910237.92
2352004.10.06 11:00sell1180.010.687870.000000.00000
2362004.10.13 15:00close1180.010.685570.000000.000003.0610240.98
2372004.10.18 19:00sell1190.010.695070.000000.00000
2382004.10.18 21:44close1190.010.694220.000000.000001.0410242.02
2392004.10.25 03:00sell1200.010.694270.000000.00000
2402004.10.25 03:29close1200.010.693480.000000.000000.9610242.98
2412004.11.02 17:00buy1210.010.691190.000000.00000
2422004.11.02 20:00buy1220.030.690530.000000.00000
2432004.11.02 23:48close1220.030.692030.000000.000005.6610248.64
2442004.11.02 23:48close1210.010.692030.000000.000001.0310249.67
2452004.11.04 19:00sell1230.010.698590.000000.00000
2462004.11.04 21:44close1230.010.697930.000000.000000.7910250.46
2472004.11.10 13:00buy1240.010.697320.000000.00000
2482004.11.10 17:00sell1250.010.698020.000000.00000
2492004.11.10 18:00close1240.010.699470.000000.000002.7310253.19
2502004.11.10 18:00sell1260.030.699470.000000.00000
2512004.11.10 21:05close1260.030.697880.000000.000006.0010259.19
2522004.11.10 21:05close1250.010.697880.000000.000000.1110259.30
2532004.11.29 11:00buy1270.010.702570.000000.00000
2542004.11.30 14:00buy1280.010.697280.000000.00000
2552004.11.30 15:00buy1290.030.696130.000000.00000
2562004.11.30 18:00buy1300.030.695370.000000.00000
2572004.11.30 18:00buy1310.050.695370.000000.00000
2582004.12.01 02:31close1310.050.696440.000000.000006.3410265.64
2592004.12.01 02:31close1290.030.696440.000000.000000.8310266.47
2602004.12.01 02:31close1280.010.696440.000000.00000-1.2310265.24
2612004.12.01 16:00buy1320.010.691700.000000.00000
2622004.12.01 18:00buy1330.050.690170.000000.00000
2632004.12.01 18:00buy1340.030.690170.000000.00000
2642004.12.01 19:00buy1350.050.689540.000000.00000
2652004.12.02 02:15close1350.050.690560.000000.000005.4610270.70
2662004.12.02 02:15close1340.030.690560.000000.000000.8010271.50
2672004.12.02 02:15close1320.010.690560.000000.00000-1.7310269.77
2682004.12.02 10:00sell1360.010.688140.000000.00000
2692004.12.09 11:00sell1370.010.692090.000000.00000
2702004.12.09 12:00sell1380.030.693830.000000.00000
2712004.12.09 14:00close1380.030.692470.000000.000005.1110274.88
2722004.12.09 14:00close1370.010.692470.000000.00000-0.5710274.31
2732004.12.16 14:00close1360.010.686080.000000.000002.8910277.20
2742004.12.16 15:00buy1390.010.686450.000000.00000
2752004.12.16 17:41close1390.010.687260.000000.000000.9810278.18
2762004.12.16 18:00buy1400.010.686980.000000.00000
2772004.12.16 19:00buy1410.030.686450.000000.00000
2782004.12.16 21:00buy1420.050.685420.000000.00000
2792004.12.17 18:00buy1430.070.684780.000000.00000
2802004.12.17 18:00buy1440.070.684780.000000.00000
2812004.12.20 00:50close1440.070.685820.000000.000008.6110286.79
2822004.12.20 00:50close1420.050.685820.000000.000001.6910288.47
2832004.12.20 00:50close1410.030.685820.000000.00000-3.0210285.46
2842004.12.20 00:50close1400.010.685820.000000.00000-1.6910283.76
2852004.12.21 11:22close1430.070.690400.000000.0000049.9910333.75
2862004.12.21 11:22close1330.050.690400.000000.00000-4.4810329.27
2872004.12.21 11:22close1300.030.690400.000000.00000-23.2010306.07
2882004.12.21 11:22close1270.010.690400.000000.00000-17.1710288.90
2892005.01.12 18:00sell1450.010.701540.000000.00000
2902005.01.12 19:10close1450.010.700880.000000.000000.7910289.69
2912005.01.17 18:00sell1460.010.703390.000000.00000
2922005.01.17 18:31close1460.010.702630.000000.000000.9210290.61
2932005.01.17 19:00sell1470.010.702370.000000.00000
2942005.01.18 02:30close1470.010.701680.000000.000000.8510291.46
2952005.01.18 12:00sell1480.010.698400.000000.00000
2962005.01.18 15:00buy1490.010.698280.000000.00000
2972005.01.18 16:00buy1500.030.697720.000000.00000
2982005.01.18 23:00buy1510.050.697560.000000.00000
2992005.01.19 00:17close1510.050.698010.000000.000002.3110293.77
3002005.01.19 00:17close1500.030.698010.000000.000000.7510294.52
3012005.01.19 00:17close1490.010.698010.000000.00000-0.4910294.04
3022005.01.19 13:00close1480.010.696000.000000.000003.0810297.12
3032005.01.21 12:00buy1520.010.697890.000000.00000
3042005.01.21 13:00sell1530.010.697290.000000.00000
3052005.01.21 13:06close1530.010.696620.000000.000000.8010297.92
3062005.01.21 14:00sell1540.010.695280.000000.00000
3072005.01.21 14:07close1540.010.694630.000000.000000.7810298.70
3082005.01.27 19:00buy1550.030.690660.000000.00000
3092005.01.28 00:00buy1560.010.690230.000000.00000
3102005.01.28 02:00buy1570.030.689690.000000.00000
3112005.01.28 08:00close1570.030.690810.000000.000004.1610302.86
3122005.01.28 08:00close1560.010.690810.000000.000000.6810303.54
3132005.02.03 01:00buy1580.010.690770.000000.00000
3142005.02.03 02:11close1580.010.691470.000000.000000.8510304.39
3152005.02.04 20:00buy1590.050.685450.000000.00000
3162005.02.10 16:36close1590.050.689860.000000.0000026.7010331.09
3172005.02.10 16:36close1550.030.689860.000000.00000-5.7110325.38
3182005.02.10 16:36close1520.010.689860.000000.00000-11.6610313.72
3192005.02.16 15:00sell1600.010.690880.000000.00000
3202005.02.16 16:00sell1610.030.691440.000000.00000
3212005.02.17 11:30close1610.030.689920.000000.000005.9210319.64
3222005.02.17 11:30close1600.010.689920.000000.000001.2410320.88
3232005.02.22 19:00sell1620.010.693080.000000.00000
3242005.02.22 21:00sell1630.030.693730.000000.00000
3252005.02.23 10:59close1630.030.692400.000000.000005.0510325.93
3262005.02.23 10:59close1620.010.692400.000000.000000.8410326.77
3272005.02.24 13:00sell1640.010.694990.000000.00000
3282005.02.24 13:32close1640.010.694320.000000.000000.8110327.58
3292005.02.25 13:00sell1650.010.689350.000000.00000
3302005.03.01 05:00close1650.010.687430.000000.000002.4710330.05
3312005.03.03 13:00sell1660.010.688070.000000.00000
3322005.03.03 15:25close1660.010.687450.000000.000000.7310330.78
3332005.03.09 15:00sell1670.010.693550.000000.00000
3342005.03.09 16:00sell1680.030.694060.000000.00000
3352005.03.09 18:00sell1690.050.695210.000000.00000
3362005.03.09 21:00sell1700.070.695720.000000.00000
3372005.03.10 04:39close1700.070.694750.000000.000008.7810339.57
3382005.03.10 04:39close1690.050.694750.000000.000002.9410342.51
3392005.03.10 04:39close1680.030.694750.000000.00000-2.7310339.78
3402005.03.10 04:39close1670.010.694750.000000.00000-1.5810338.20
3412005.03.30 12:00sell1710.010.687410.000000.00000
3422005.03.31 23:00close1710.010.685690.000000.000002.2410340.44
3432005.04.19 14:00buy1720.010.680540.000000.00000
3442005.04.19 17:00buy1730.030.680020.000000.00000
3452005.04.19 23:00close1730.030.681030.000000.000003.7410344.18
3462005.04.19 23:00close1720.010.681030.000000.000000.5710344.75
3472005.04.21 12:00buy1740.010.684610.000000.00000
3482005.04.21 13:00sell1750.010.684220.000000.00000
3492005.04.21 16:00sell1760.030.685050.000000.00000
3502005.04.21 19:16close1760.030.683640.000000.000005.3110350.06
3512005.04.21 19:16close1750.010.683640.000000.000000.6810350.74
3522005.04.25 14:00buy1770.010.678460.000000.00000
3532005.04.25 15:58close1770.010.679150.000000.000000.8310351.57
3542005.04.25 16:00buy1780.010.679270.000000.00000
3552005.04.25 18:00buy1790.030.678860.000000.00000
3562005.04.25 22:00close1790.030.679800.000000.000003.4710355.04
3572005.04.25 22:00close1780.010.679800.000000.000000.6210355.66
3582005.04.28 15:00buy1800.030.677380.000000.00000
3592005.05.02 19:00sell1810.010.677920.000000.00000
3602005.05.02 22:00sell1820.030.678600.000000.00000
3612005.05.03 12:00sell1830.050.679130.000000.00000
3622005.05.03 14:00sell1840.070.680010.000000.00000
3632005.05.03 17:00sell1850.090.680860.000000.00000
3642005.05.03 17:55close1800.030.681690.000000.0000016.1310371.79
3652005.05.03 17:55close1740.010.681690.000000.00000-4.4410367.35
3662005.05.03 18:00sell1860.110.681380.000000.00000
3672005.05.03 23:59close1860.110.680220.000000.0000015.8710383.22
3682005.05.03 23:59close1850.090.680220.000000.000006.8810390.10
3692005.05.03 23:59close1840.070.680220.000000.00000-2.4010387.70
3702005.05.03 23:59close1830.050.680220.000000.00000-7.4510380.25
3712005.05.03 23:59close1820.030.680220.000000.00000-6.4810373.77
3722005.05.03 23:59close1810.010.680220.000000.00000-3.0510370.72
3732005.05.04 05:00buy1870.010.682310.000000.00000
3742005.05.09 14:00sell1880.010.680930.000000.00000
3752005.05.09 19:00sell1890.030.681480.000000.00000
3762005.05.10 03:00sell1900.050.682350.000000.00000
3772005.05.10 07:42close1900.050.681350.000000.000006.1710376.89
3782005.05.10 07:42close1890.030.681350.000000.000000.3610377.25
3792005.05.10 07:42close1880.010.681350.000000.00000-0.6010376.65
3802005.05.10 20:00close1870.010.684100.000000.000001.9210378.57
3812005.05.16 19:00sell1910.010.687410.000000.00000
3822005.05.17 01:34close1910.010.686680.000000.000000.9010379.47
3832005.05.23 01:00buy1920.010.687160.000000.00000
3842005.05.23 02:33close1920.010.687810.000000.000000.7710380.24
3852005.05.27 21:00sell1930.010.689490.000000.00000
3862005.05.30 00:00close1930.010.688400.000000.000001.3710381.61
3872005.05.30 19:00buy1940.010.684150.000000.00000
3882005.05.31 00:53close1940.010.685360.000000.000001.4410383.05
3892005.05.31 12:00buy1950.010.680730.000000.00000
3902005.05.31 13:00buy1960.030.679380.000000.00000
3912005.05.31 14:00buy1970.050.677880.000000.00000
3922005.05.31 16:00buy1980.070.677130.000000.00000
3932005.06.01 08:00buy1990.090.676650.000000.00000
3942005.06.01 12:00buy2000.110.675830.000000.00000
3952005.06.01 14:00buy2010.130.675110.000000.00000
3962005.06.01 23:00buy2020.150.674480.000000.00000
3972005.06.02 00:00buy2030.170.673450.000000.00000
3982005.06.02 12:04close2030.170.675590.000000.0000046.2210429.27
3992005.06.02 12:04close2020.150.675590.000000.0000018.1210447.39
4002005.06.02 12:04close2010.130.675590.000000.000005.0210452.41
4012005.06.02 12:04close2000.110.675590.000000.00000-6.0710446.34
4022005.06.02 12:04close1990.090.675590.000000.00000-14.5810431.76
4032005.06.02 12:04close1980.070.675590.000000.00000-16.1210415.64
4042005.06.02 12:04close1970.050.675590.000000.00000-16.4010399.25
4052005.06.02 12:04close1960.030.675590.000000.00000-15.7110383.54
4062005.06.02 12:04close1950.010.675590.000000.00000-7.0010376.55
4072005.06.07 21:00buy2040.010.668970.000000.00000
4082005.06.07 22:24close2040.010.669760.000000.000000.9610377.51
4092005.06.14 05:00sell2050.010.671690.000000.00000
4102005.06.14 06:14close2050.010.670730.000000.000001.1810378.69
4112005.06.14 17:00sell2060.010.666160.000000.00000
4122005.06.14 18:00buy2070.010.666650.000000.00000
4132005.06.14 22:00buy2080.030.665920.000000.00000
4142005.06.15 19:00buy2090.050.664460.000000.00000
4152005.06.15 20:00close2060.010.663710.000000.000003.1410381.83
4162005.06.15 20:00buy2100.070.663710.000000.00000
4172005.06.15 21:11close2100.070.664920.000000.0000010.5510392.38
4182005.06.15 21:11close2090.050.664920.000000.000002.6510395.03
4192005.06.15 21:11close2080.030.664920.000000.00000-4.2910390.74
4202005.06.15 21:11close2070.010.664920.000000.00000-2.3910388.35
4212005.06.17 18:00buy2110.010.670640.000000.00000
4222005.06.17 19:00sell2120.010.670070.000000.00000
4232005.06.17 22:00sell2130.030.670990.000000.00000
4242005.06.20 00:01close2130.030.669550.000000.000005.4810393.83
4252005.06.20 00:01close2120.010.669550.000000.000000.6310394.46
4262005.06.20 19:00buy2140.010.665900.000000.00000
4272005.06.21 03:17close2140.010.666570.000000.000000.7410395.20
4282005.06.22 13:00sell2150.010.667090.000000.00000
4292005.06.22 13:35close2150.010.666380.000000.000000.8510396.05
4302005.06.23 15:00buy2160.030.663080.000000.00000
4312005.06.29 13:33close2160.030.667520.000000.0000016.4710412.53
4322005.06.29 13:33close2110.010.667520.000000.00000-4.7010407.83
4332005.06.29 20:00sell2170.010.669150.000000.00000
4342005.06.29 22:52close2170.010.668550.000000.000000.7110408.54
4352005.06.30 17:00sell2180.010.673780.000000.00000
4362005.06.30 18:00sell2190.030.675280.000000.00000
4372005.07.01 11:00buy2200.010.678510.000000.00000
4382005.07.01 11:00sell2210.050.678410.000000.00000
4392005.07.01 15:00sell2220.070.679030.000000.00000
4402005.07.01 17:04close2220.070.677490.000000.0000013.5610422.10
4412005.07.01 17:04close2210.050.677490.000000.000005.6510427.75
4422005.07.01 17:04close2190.030.677490.000000.00000-8.7910418.96
4432005.07.01 17:04close2180.010.677490.000000.00000-4.8910414.07
4442005.07.07 01:00close2200.010.680730.000000.000002.4910416.56
4452005.07.07 13:00buy2230.010.688170.000000.00000
4462005.07.07 14:00sell2240.010.687060.000000.00000
4472005.07.07 14:00close2240.010.686340.000000.000000.8710417.43
4482005.07.07 15:00sell2250.010.685580.000000.00000
4492005.07.07 15:37close2250.010.684800.000000.000000.9510418.38
4502005.07.07 16:00sell2260.010.684120.000000.00000
4512005.07.07 16:31close2260.010.683430.000000.000000.8310419.21
4522005.07.07 19:00sell2270.010.684690.000000.00000
4532005.07.07 21:00sell2280.030.685260.000000.00000
4542005.07.08 14:00sell2290.050.686650.000000.00000
4552005.07.08 15:31close2290.050.685320.000000.000008.3110427.52
4562005.07.08 15:31close2280.030.685320.000000.00000-0.3910427.13
4572005.07.08 15:31close2270.010.685320.000000.00000-0.8810426.25
4582005.07.13 12:00close2230.010.690570.000000.000002.8310429.08
4592005.07.14 03:00buy2300.010.685970.000000.00000
4602005.07.14 05:00buy2310.030.684610.000000.00000
4612005.07.14 11:24close2310.030.686160.000000.000005.8510434.93
4622005.07.14 11:24close2300.010.686160.000000.000000.1810435.11
4632005.07.14 23:00sell2320.010.687910.000000.00000
4642005.07.15 06:55close2320.010.687200.000000.000000.8710435.98
4652005.07.18 10:00buy2330.010.689240.000000.00000
4662005.07.18 13:00sell2340.010.690220.000000.00000
4672005.07.18 16:02close2340.010.689480.000000.000000.8910436.87
4682005.07.19 19:00close2330.010.691000.000000.000002.1710439.05
4692005.07.20 08:00sell2350.010.695090.000000.00000
4702005.07.20 09:01close2350.010.694440.000000.000000.7810439.83
4712005.07.25 20:00buy2360.010.690570.000000.00000
4722005.07.26 08:08close2360.010.691180.000000.000000.6610440.49
4732005.08.03 15:00sell2370.010.690770.000000.00000
4742005.08.03 16:00sell2380.030.691900.000000.00000
4752005.08.03 19:00sell2390.050.692630.000000.00000
4762005.08.03 20:00sell2400.070.693440.000000.00000
4772005.08.04 16:00sell2410.090.694030.000000.00000
4782005.08.04 18:00sell2420.110.695360.000000.00000
4792005.08.05 08:00sell2430.130.695860.000000.00000
4802005.08.05 19:14close2430.130.694150.000000.0000028.0710468.56
4812005.08.05 19:14close2420.110.694150.000000.0000016.8010485.36
4822005.08.05 19:14close2410.090.694150.000000.00000-1.8610483.50
4832005.08.05 19:14close2400.070.694150.000000.00000-6.4110477.09
4842005.08.05 19:14close2390.050.694150.000000.00000-9.8510467.24
4852005.08.05 19:14close2380.030.694150.000000.00000-8.7710458.47
4862005.08.05 19:14close2370.010.694150.000000.00000-4.4010454.07
4872005.08.08 12:00sell2440.010.692590.000000.00000
4882005.08.10 13:00close2440.010.690780.000000.000002.3310456.40
4892005.08.12 21:00buy2450.010.684730.000000.00000
4902005.08.12 23:05close2450.010.685510.000000.000000.9510457.35
4912005.08.30 20:00sell2460.010.683600.000000.00000
4922005.08.30 23:00sell2470.030.684100.000000.00000
4932005.08.31 10:00sell2480.050.685100.000000.00000
4942005.08.31 11:08close2480.050.683890.000000.000007.5310464.88
4952005.08.31 11:08close2470.030.683890.000000.000000.6710465.55
4962005.08.31 11:08close2460.010.683890.000000.00000-0.4310465.12
4972005.09.02 14:00sell2490.010.682820.000000.00000
4982005.09.02 14:48close2490.010.682200.000000.000000.7410465.86
4992005.09.15 12:00buy2500.010.675060.000000.00000
5002005.09.15 14:00sell2510.010.675750.000000.00000
5012005.09.15 15:00sell2520.030.676650.000000.00000
5022005.09.15 18:00close2500.010.677040.000000.000002.5110468.37
5032005.09.16 06:00sell2530.050.677540.000000.00000
5042005.09.16 08:00sell2540.070.678160.000000.00000
5052005.09.16 13:07close2540.070.677130.000000.000008.9110477.28
5062005.09.16 13:07close2530.050.677130.000000.000002.3210479.60
5072005.09.16 13:07close2520.030.677130.000000.00000-2.0310477.57
5082005.09.16 13:07close2510.010.677130.000000.00000-1.8510475.72
5092005.09.22 17:00sell2550.010.679330.000000.00000
5102005.09.22 17:37close2550.010.678580.000000.000000.9110476.63
5112005.09.22 18:00sell2560.010.678380.000000.00000
5122005.09.23 00:22close2560.010.677600.000000.000000.9710477.60
5132005.10.06 21:00sell2570.010.684640.000000.00000
5142005.10.07 10:00buy2580.010.686650.000000.00000
5152005.10.07 10:00sell2590.030.686510.000000.00000
5162005.10.07 14:00sell2600.050.687070.000000.00000
5172005.10.07 17:00sell2610.070.687870.000000.00000
5182005.10.07 23:00close2580.010.688500.000000.000002.3510479.95
5192005.10.07 23:00sell2620.090.688500.000000.00000
5202005.10.10 13:00sell2630.110.689690.000000.00000
5212005.10.10 15:32close2630.110.687990.000000.0000023.6010503.55
5222005.10.10 15:32close2620.090.687990.000000.000005.5310509.08
5232005.10.10 15:32close2610.070.687990.000000.00000-1.4410507.64
5242005.10.10 15:32close2600.050.687990.000000.00000-6.2410501.41
5252005.10.10 15:32close2590.030.687990.000000.00000-5.9310495.48
5262005.10.10 15:32close2570.010.687990.000000.00000-4.3910491.09
5272005.10.13 19:00buy2640.010.682860.000000.00000
5282005.10.13 19:59close2640.010.683500.000000.000000.7610491.85
5292005.10.13 20:00buy2650.010.683540.000000.00000
5302005.10.13 21:46close2650.010.684210.000000.000000.8010492.65
5312005.10.17 19:00sell2660.010.685760.000000.00000
5322005.10.17 20:00sell2670.030.686420.000000.00000
5332005.10.18 00:00close2670.030.685870.000000.000002.0010494.65
5342005.10.18 00:00close2660.010.685870.000000.00000-0.1910494.46
5352005.10.31 16:00buy2680.010.676880.000000.00000
5362005.10.31 18:13close2680.010.677540.000000.000000.7910495.25
5372005.11.01 19:00sell2690.010.680450.000000.00000
5382005.11.01 22:19close2690.010.679750.000000.000000.8410496.09
5392005.11.03 23:00buy2700.010.674840.000000.00000
5402005.11.04 02:44close2700.010.674940.000000.000000.0010496.09
5412005.11.04 03:00buy2710.010.674720.000000.00000
5422005.11.04 08:14close2710.010.675450.000000.000000.8810496.97
5432005.11.10 23:00buy2720.010.671570.000000.00000
5442005.11.11 09:33close2720.010.671680.000000.000000.0110496.98
5452005.11.16 14:00sell2730.010.676740.000000.00000
5462005.11.16 16:00sell2740.030.677600.000000.00000
5472005.11.16 17:00sell2750.050.678740.000000.00000
5482005.11.16 18:00sell2760.070.679780.000000.00000
5492005.11.16 20:00sell2770.090.680330.000000.00000
5502005.11.17 00:12close2770.090.679080.000000.0000014.5710511.55
5512005.11.17 00:12close2760.070.679080.000000.000006.3210517.87
5522005.11.17 00:12close2750.050.679080.000000.00000-2.2610515.62
5532005.11.17 00:12close2740.030.679080.000000.00000-5.8210509.80
5542005.11.17 00:12close2730.010.679080.000000.00000-3.0610506.74
5552005.11.17 10:00sell2780.010.678140.000000.00000
5562005.11.17 11:00buy2790.010.679830.000000.00000
5572005.11.17 20:00close2790.010.681670.000000.000002.3210509.06
5582005.11.18 01:00sell2800.010.683070.000000.00000
5592005.11.18 08:34close2800.010.682790.000000.000000.2910509.35
5602005.11.18 22:00sell2810.030.685210.000000.00000
5612005.11.30 15:00buy2820.010.682730.000000.00000
5622005.11.30 16:00buy2830.030.681770.000000.00000
5632005.11.30 17:39close2810.030.680840.000000.0000017.4810526.83
5642005.11.30 17:39close2780.010.680840.000000.00000-3.3710523.46
5652005.11.30 18:00buy2840.050.681210.000000.00000
5662005.11.30 19:00buy2850.070.680750.000000.00000
5672005.11.30 20:33close2850.070.681630.000000.000007.5410531.00
5682005.11.30 20:33close2840.050.681630.000000.000002.3910533.39
5692005.11.30 20:33close2830.030.681630.000000.00000-0.7510532.64
5702005.11.30 20:33close2820.010.681630.000000.00000-1.5010531.14
5712005.11.30 21:00buy2860.010.681730.000000.00000
5722005.12.01 10:00buy2870.030.680580.000000.00000
5732005.12.01 15:00buy2880.050.679200.000000.00000
5742005.12.01 17:00buy2890.070.677710.000000.00000
5752005.12.01 18:00buy2900.090.677050.000000.00000
5762005.12.01 20:00buy2910.110.675770.000000.00000
5772005.12.01 22:58close2910.110.677800.000000.0000028.3310559.47
5782005.12.01 22:58close2900.090.677800.000000.000008.1710567.64
5792005.12.01 22:58close2890.070.677800.000000.000000.3310567.97
5802005.12.01 22:58close2880.050.677800.000000.00000-9.4710558.50
5812005.12.01 22:58close2870.030.677800.000000.00000-11.0810547.42
5822005.12.01 22:58close2860.010.677800.000000.00000-5.3710542.05
5832005.12.02 16:00sell2920.010.675590.000000.00000
5842005.12.02 18:00buy2930.010.675690.000000.00000
5852005.12.02 18:12close2930.010.676350.000000.000000.7910542.84
5862005.12.06 12:00buy2940.010.677770.000000.00000
5872005.12.06 15:00sell2950.010.678820.000000.00000
5882005.12.06 16:00sell2960.030.679330.000000.00000
5892005.12.06 17:00close2960.030.678230.000000.000004.0910546.93
5902005.12.06 17:00close2950.010.678230.000000.000000.6910547.62
5912005.12.08 22:00close2920.010.673510.000000.000002.7610550.38
5922005.12.14 13:00sell2970.010.678520.000000.00000
5932005.12.14 15:20close2970.010.677900.000000.000000.7410551.12
5942005.12.19 12:00close2940.010.680350.000000.000002.5610553.68
5952005.12.20 13:00sell2980.010.677440.000000.00000
5962005.12.20 14:00buy2990.010.677590.000000.00000
5972005.12.20 14:49close2990.010.678240.000000.000000.7710554.45
5982005.12.20 15:00buy3000.010.678210.000000.00000
5992005.12.20 16:00buy3010.030.677100.000000.00000
6002005.12.20 18:00close2980.010.675640.000000.000002.2810556.73
6012005.12.20 18:00buy3020.050.675640.000000.00000
6022005.12.21 10:06close3020.050.677040.000000.000008.4910565.22
6032005.12.21 10:06close3010.030.677040.000000.00000-0.6110564.61
6042005.12.21 10:06close3000.010.677040.000000.00000-1.6510562.96
6052006.01.06 19:00buy3030.010.686450.000000.00000
6062006.01.09 07:00buy3040.030.685340.000000.00000
6072006.01.09 10:00buy3050.050.684260.000000.00000
6082006.01.09 20:00buy3060.070.683380.000000.00000
6092006.01.09 21:56close3060.070.684650.000000.0000011.1010574.06
6102006.01.09 21:56close3050.050.684650.000000.000002.2010576.26
6112006.01.09 21:56close3040.030.684650.000000.00000-2.9110573.35
6122006.01.09 21:56close3030.010.684650.000000.00000-2.4810570.87
6132006.01.11 13:00buy3070.010.688290.000000.00000
6142006.01.11 14:00sell3080.010.687260.000000.00000
6152006.01.11 15:00sell3090.030.687870.000000.00000
6162006.01.12 00:10close3090.030.686580.000000.000005.0110575.88
6172006.01.12 00:10close3080.010.686580.000000.000000.8810576.76
6182006.01.12 18:00buy3100.010.683260.000000.00000
6192006.01.12 21:54close3100.010.683910.000000.000000.7810577.54
6202006.02.01 14:00buy3110.030.681210.000000.00000
6212006.02.03 20:00sell3120.010.681770.000000.00000
6222006.02.06 00:00sell3130.030.682370.000000.00000
6232006.02.06 13:00sell3140.050.683270.000000.00000
6242006.02.06 18:00sell3150.070.684150.000000.00000
6252006.02.06 19:00close3110.030.685320.000000.0000015.0210592.56
6262006.02.06 19:00close3070.010.685320.000000.00000-5.4010587.15
6272006.02.06 19:00sell3160.090.685320.000000.00000
6282006.02.07 16:00sell3170.110.686130.000000.00000
6292006.02.08 09:00sell3180.130.686650.000000.00000
6302006.02.08 13:00sell3190.150.687250.000000.00000
6312006.02.09 12:00sell3200.170.688240.000000.00000
6322006.02.10 07:35close3200.170.685960.000000.0000049.6710636.83
6332006.02.10 07:35close3190.150.685960.000000.0000025.3710662.20
6342006.02.10 07:35close3180.130.685960.000000.0000011.8210674.02
6352006.02.10 07:35close3170.110.685960.000000.000002.7710676.79
6362006.02.10 07:35close3160.090.685960.000000.00000-7.0610669.73
6372006.02.10 07:35close3150.070.685960.000000.00000-16.1610653.58
6382006.02.10 07:35close3140.050.685960.000000.00000-17.2810636.30
6392006.02.10 07:35close3130.030.685960.000000.00000-13.8910622.41
6402006.02.10 07:35close3120.010.685960.000000.00000-5.3910617.02
6412006.02.10 17:00buy3210.010.684170.000000.00000
6422006.02.10 18:00buy3220.030.682670.000000.00000
6432006.02.10 23:00buy3230.050.682350.000000.00000
6442006.02.13 05:09close3230.050.682950.000000.000003.2810620.30
6452006.02.13 05:09close3220.030.682950.000000.000000.7110621.01
6462006.02.13 05:09close3210.010.682950.000000.00000-1.7210619.29
6472006.02.14 12:00buy3240.010.685460.000000.00000
6482006.02.14 13:00sell3250.010.685130.000000.00000
6492006.02.14 15:00sell3260.030.685810.000000.00000
6502006.02.14 18:00sell3270.050.686560.000000.00000
6512006.02.15 12:35close3270.050.685530.000000.000006.4710625.76
6522006.02.15 12:35close3260.030.685530.000000.000000.9410626.70
6532006.02.15 12:35close3250.010.685530.000000.00000-0.5710626.13
6542006.02.15 17:00buy3280.010.683410.000000.00000
6552006.02.15 18:00buy3290.030.682350.000000.00000
6562006.02.16 09:00close3290.030.683500.000000.000003.7810629.92
6572006.02.16 09:00close3280.010.683500.000000.00000-0.1210629.80
6582006.02.16 13:00sell3300.010.684440.000000.00000
6592006.02.16 13:24close3300.010.683770.000000.000000.8110630.61
6602006.02.21 17:00buy3310.010.682200.000000.00000
6612006.02.21 17:57close3310.010.682840.000000.000000.7610631.37
6622006.03.02 15:00sell3320.010.683270.000000.00000
6632006.03.02 16:00sell3330.030.684060.000000.00000
6642006.03.02 17:00sell3340.050.684840.000000.00000
6652006.03.02 18:00sell3350.070.685890.000000.00000
6662006.03.03 07:00sell3360.090.686470.000000.00000
6672006.03.03 12:50close3360.090.685260.000000.0000013.5710644.94
6682006.03.03 12:50close3350.070.685260.000000.000005.3910650.33
6692006.03.03 12:50close3340.050.685260.000000.00000-2.9910647.34
6702006.03.03 12:50close3330.030.685260.000000.00000-4.8410642.50
6712006.03.03 12:50close3320.010.685260.000000.00000-2.6410639.86
6722006.03.09 07:00close3240.010.687380.000000.000001.0210640.88
6732006.03.10 23:00sell3370.010.689420.000000.00000
6742006.03.13 00:00sell3380.030.690090.000000.00000
6752006.03.13 00:08close3380.030.688490.000000.000006.0510646.93
6762006.03.13 00:08close3370.010.688490.000000.000001.1610648.09
6772006.03.13 08:00sell3390.010.691200.000000.00000
6782006.03.13 10:00sell3400.030.691780.000000.00000
6792006.03.13 13:00close3400.030.690820.000000.000003.5410651.63
6802006.03.13 13:00close3390.010.690820.000000.000000.4310652.06
6812006.03.22 10:00sell3410.010.690500.000000.00000
6822006.03.27 12:00close3410.010.688620.000000.000002.4810654.54
6832006.03.28 11:00buy3420.010.690670.000000.00000
6842006.03.28 12:00sell3430.010.689940.000000.00000
6852006.03.28 21:14close3430.010.689200.000000.000000.9010655.44
6862006.03.29 16:00close3420.010.692640.000000.000002.4310657.87
6872006.03.29 17:00sell3440.010.692020.000000.00000
6882006.03.29 18:00sell3450.030.692620.000000.00000
6892006.03.29 20:00sell3460.050.693480.000000.00000
6902006.03.30 10:00sell3470.070.694050.000000.00000
6912006.03.30 17:00sell3480.090.695410.000000.00000
6922006.03.30 23:00sell3490.110.695940.000000.00000
6932006.03.31 03:00sell3500.130.696480.000000.00000
6942006.03.31 13:00sell3510.150.696980.000000.00000
6952006.03.31 17:00sell3520.170.697520.000000.00000
6962006.04.03 07:42close3520.170.695840.000000.0000036.3710694.24
6972006.04.03 07:42close3510.150.695840.000000.0000021.5410715.78
6982006.04.03 07:42close3500.130.695840.000000.0000010.2010725.98
6992006.04.03 07:42close3490.110.695840.000000.000001.1010727.09
7002006.04.03 07:42close3480.090.695840.000000.00000-5.3210721.77
7012006.04.03 07:42close3470.070.695840.000000.00000-16.5410705.23
7022006.04.03 07:42close3460.050.695840.000000.00000-15.2310690.00
7032006.04.03 07:42close3450.030.695840.000000.00000-12.5010677.50
7042006.04.03 07:42close3440.010.695840.000000.00000-4.9510672.55
7052006.04.05 12:00buy3530.010.699700.000000.00000
7062006.04.05 17:00sell3540.010.701270.000000.00000
7072006.04.05 23:07close3540.010.700610.000000.000000.7910673.34
7082006.04.06 16:00sell3550.010.697590.000000.00000
7092006.04.06 18:00buy3560.010.698150.000000.00000
7102006.04.07 00:00buy3570.030.697750.000000.00000
7112006.04.07 04:00buy3580.050.696590.000000.00000
7122006.04.07 11:00close3550.010.695800.000000.000002.2910675.63
7132006.04.07 11:00buy3590.070.695800.000000.00000
7142006.04.07 13:00close3590.070.696890.000000.000009.4610685.09
7152006.04.07 13:00close3580.050.696890.000000.000001.6110686.70
7162006.04.07 13:00close3570.030.696890.000000.00000-3.5710683.13
7172006.04.07 13:00close3560.010.696890.000000.00000-1.7710681.36
7182006.04.12 12:00buy3600.030.692410.000000.00000
7192006.04.12 14:00buy3610.010.692400.000000.00000
7202006.04.12 15:00buy3620.030.691880.000000.00000
7212006.04.12 16:00buy3630.050.691240.000000.00000
7222006.04.13 08:00buy3640.070.690750.000000.00000
7232006.04.13 18:00buy3650.090.689960.000000.00000
7242006.04.13 20:45close3650.090.691070.000000.0000012.3810693.74
7252006.04.13 20:45close3640.070.691070.000000.000002.4310696.17
7262006.04.13 20:45close3630.050.691070.000000.00000-2.3010693.87
7272006.04.13 20:45close3620.030.691070.000000.00000-3.8810689.99
7282006.04.13 20:45close3610.010.691070.000000.00000-1.9810688.01
7292006.04.17 07:00sell3660.010.692960.000000.00000
7302006.04.17 14:39close3660.010.692160.000000.000000.9710688.98
7312006.04.19 19:00buy3670.010.689930.000000.00000
7322006.04.19 19:22close3670.010.690640.000000.000000.8610689.84
7332006.04.26 17:07close3600.030.696800.000000.0000014.5810704.43
7342006.04.26 17:07close3530.010.696800.000000.00000-5.0310699.39
7352006.05.01 17:00sell3680.010.688780.000000.00000
7362006.05.01 19:00buy3690.010.689430.000000.00000
7372006.05.01 20:15close3690.010.690080.000000.000000.7710700.16
7382006.05.02 20:00close3680.010.686120.000000.000003.4110703.57
7392006.05.02 21:00buy3700.010.686210.000000.00000
7402006.05.02 23:00buy3710.030.685650.000000.00000
7412006.05.03 01:00buy3720.050.685180.000000.00000
7422006.05.03 02:03close3720.050.686080.000000.000005.5110709.08
7432006.05.03 02:03close3710.030.686080.000000.000001.3010710.38
7442006.05.03 02:03close3700.010.686080.000000.00000-0.3010710.09
7452006.05.04 15:00buy3730.010.684180.000000.00000
7462006.05.04 15:33close3730.010.684830.000000.000000.7810710.87
7472006.05.10 15:00sell3740.010.686630.000000.00000
7482006.05.10 16:18close3740.010.686020.000000.000000.7310711.60
7492006.05.11 15:00buy3750.010.682590.000000.00000
7502006.05.11 16:00buy3760.030.681640.000000.00000
7512006.05.12 10:09close3760.030.683040.000000.000005.1010716.70
7522006.05.12 10:09close3750.010.683040.000000.000000.4610717.16
7532006.05.17 20:00buy3770.010.676550.000000.00000
7542006.05.17 22:05close3770.010.677190.000000.000000.7710717.93
7552006.05.18 20:00buy3780.010.678200.000000.00000
7562006.05.19 12:00close3780.010.680910.000000.000003.4010721.34
7572006.05.19 13:00sell3790.010.680610.000000.00000
7582006.05.19 15:16close3790.010.679880.000000.000000.8810722.22
7592006.05.31 17:00sell3800.010.685690.000000.00000
7602006.05.31 18:30close3800.010.684970.000000.000000.8710723.09
7612006.06.05 19:00sell3810.010.689220.000000.00000
7622006.06.05 21:15close3810.010.688450.000000.000000.9410724.03
7632006.06.07 14:00sell3820.010.687320.000000.00000
7642006.06.09 10:00close3820.010.685550.000000.000002.3110726.34
7652006.06.12 17:00buy3830.010.683170.000000.00000
7662006.06.12 19:00buy3840.030.682630.000000.00000
7672006.06.13 12:53close3840.030.683910.000000.000004.6210730.96
7682006.06.13 12:53close3830.010.683910.000000.000000.8310731.79
7692006.06.21 15:00sell3850.010.685290.000000.00000
7702006.06.21 19:00sell3860.030.685970.000000.00000
7712006.06.22 12:00sell3870.050.686980.000000.00000
7722006.06.22 18:00sell3880.070.687530.000000.00000
7732006.06.22 22:00sell3890.090.688130.000000.00000
7742006.06.23 08:37close3890.090.686990.000000.0000012.9210744.71
7752006.06.23 08:37close3880.070.686990.000000.000004.5810749.29
7762006.06.23 08:37close3870.050.686990.000000.00000-0.3110748.98
7772006.06.23 08:37close3860.030.686990.000000.00000-3.9510745.03
7782006.06.23 08:37close3850.010.686990.000000.00000-2.2010742.83
7792006.06.28 10:00buy3900.010.690790.000000.00000
7802006.06.30 01:00close3900.010.692900.000000.000002.4510745.29
7812006.06.30 11:00buy3910.010.694630.000000.00000
7822006.07.03 16:00sell3920.010.693370.000000.00000
7832006.07.03 18:00sell3930.030.694080.000000.00000
7842006.07.03 19:00sell3940.050.694870.000000.00000
7852006.07.04 12:16close3940.050.693840.000000.000006.4610751.75
7862006.07.04 12:16close3930.030.693840.000000.000000.7810752.53
7872006.07.04 12:16close3920.010.693840.000000.00000-0.6610751.87
7882006.07.13 15:00buy3950.010.689900.000000.00000
7892006.07.13 18:00buy3960.030.688950.000000.00000
7902006.07.13 22:00buy3970.050.688370.000000.00000
7912006.07.14 15:00buy3980.030.687520.000000.00000
7922006.07.14 15:00buy3990.070.687520.000000.00000
7932006.07.14 16:08close3990.070.688640.000000.000009.7310761.60
7942006.07.14 16:08close3970.050.688640.000000.000001.1310762.73
7952006.07.14 16:08close3960.030.688640.000000.00000-1.5910761.14
7962006.07.14 16:08close3950.010.688640.000000.00000-1.7810759.36
7972006.07.18 12:00sell4000.010.686380.000000.00000
7982006.07.18 17:00close4000.010.684360.000000.000002.5710761.93
7992006.07.18 20:00buy4010.010.684590.000000.00000
8002006.07.19 05:00buy4020.030.683970.000000.00000
8012006.07.19 17:00buy4030.050.683090.000000.00000
8022006.07.20 12:00buy4040.070.682500.000000.00000
8032006.07.20 22:13close4040.070.683540.000000.000009.0010770.93
8042006.07.20 22:13close4030.050.683540.000000.000001.7410772.67
8052006.07.20 22:13close4020.030.683540.000000.00000-2.4010770.27
8062006.07.20 22:13close4010.010.683540.000000.00000-1.6710768.60
8072006.07.21 14:00buy4050.050.682350.000000.00000
8082006.07.27 06:00sell4060.010.685870.000000.00000
8092006.07.27 09:40close4060.010.685220.000000.000000.7710769.37
8102006.07.27 19:00buy4070.010.683500.000000.00000
8112006.07.28 07:00buy4080.030.682870.000000.00000
8122006.07.28 13:00buy4090.050.682340.000000.00000
8132006.07.28 16:23close4090.050.683210.000000.000005.3110774.68
8142006.07.28 16:23close4080.030.683210.000000.000001.1210775.80
8152006.07.28 16:23close4070.010.683210.000000.00000-0.5010775.31
8162006.08.03 04:00sell4100.010.679840.000000.00000
8172006.08.03 05:00buy4110.010.680070.000000.00000
8182006.08.03 10:41close4110.010.680770.000000.000000.8410776.15
8192006.08.03 14:00close4100.010.677860.000000.000002.5110778.66
8202006.08.04 12:00sell4120.010.675730.000000.00000
8212006.08.04 12:00buy4130.070.675830.000000.00000
8222006.08.04 13:00buy4140.010.675930.000000.00000
8232006.08.04 15:31close4140.010.676610.000000.000000.8110779.47
8242006.08.07 14:00close4120.010.673970.000000.000002.2510781.72
8252006.08.21 03:55close4130.070.682080.000000.0000050.6010832.31
8262006.08.21 03:55close4050.050.682080.000000.00000-10.2810822.03
8272006.08.21 03:55close3980.030.682080.000000.00000-27.5510794.48
8282006.08.21 03:55close3910.010.682080.000000.00000-19.2410775.24
8292006.08.21 11:00sell4150.010.681000.000000.00000
8302006.08.22 13:00close4150.010.678830.000000.000002.7810778.02
8312006.08.22 17:00buy4160.010.677730.000000.00000
8322006.08.23 16:00buy4170.030.676710.000000.00000
8332006.08.23 18:00buy4180.050.675710.000000.00000
8342006.08.24 00:00buy4190.070.675600.000000.00000
8352006.08.24 11:00close4190.070.676260.000000.000005.5310783.55
8362006.08.24 11:00close4180.050.676260.000000.000002.3910785.94
8372006.08.24 11:00close4170.030.676260.000000.00000-2.4810783.46
8382006.08.24 11:00close4160.010.676260.000000.00000-2.2110781.26
8392006.08.24 12:00buy4200.010.677810.000000.00000
8402006.08.24 13:00sell4210.010.677650.000000.00000
8412006.08.24 15:29close4210.010.676920.000000.000000.8810782.14
8422006.08.28 20:00buy4220.010.674400.000000.00000
8432006.08.28 23:29close4220.010.675000.000000.000000.7110782.85
8442006.08.30 19:00buy4230.010.673570.000000.00000
8452006.08.31 00:47close4230.010.674230.000000.000000.6210783.47
8462006.09.06 14:00sell4240.010.678800.000000.00000
8472006.09.06 17:00sell4250.030.679550.000000.00000
8482006.09.06 18:00close4200.010.679870.000000.000002.0010785.47
8492006.09.07 09:00sell4260.050.680120.000000.00000
8502006.09.07 11:58close4260.050.679160.000000.000005.9010791.37
8512006.09.07 11:58close4250.030.679160.000000.000001.4910792.86
8522006.09.07 11:58close4240.010.679160.000000.00000-0.4810792.38
8532006.09.12 15:00buy4270.010.678520.000000.00000
8542006.09.12 17:00buy4280.030.677490.000000.00000
8552006.09.12 18:00buy4290.050.676560.000000.00000
8562006.09.14 00:00buy4300.070.676530.000000.00000
8572006.09.14 11:00buy4310.090.675470.000000.00000
8582006.09.14 12:00buy4320.110.674840.000000.00000
8592006.09.14 16:00buy4330.130.673710.000000.00000
8602006.09.15 16:00buy4340.150.673200.000000.00000
8612006.09.18 01:00buy4350.170.672440.000000.00000
8622006.09.18 12:35close4350.170.674470.000000.0000043.7810836.16
8632006.09.18 12:35close4340.150.674470.000000.0000022.9310859.08
8642006.09.18 12:35close4330.130.674470.000000.0000010.5110869.59
8652006.09.18 12:35close4320.110.674470.000000.00000-7.3110862.28
8662006.09.18 12:35close4310.090.674470.000000.00000-13.3610848.92
8672006.09.18 12:35close4300.070.674470.000000.00000-20.0710828.85
8682006.09.18 12:35close4290.050.674470.000000.00000-15.6510813.20
8692006.09.18 12:35close4280.030.674470.000000.00000-13.0310800.16
8702006.09.18 12:35close4270.010.674470.000000.00000-5.6810794.49
8712006.09.18 19:00sell4360.010.674890.000000.00000
8722006.09.18 23:00sell4370.030.675530.000000.00000
8732006.09.19 12:00close4370.030.674170.000000.000005.1710799.66
8742006.09.19 12:00close4360.010.674170.000000.000000.8910800.55
8752006.09.19 15:00buy4380.010.673350.000000.00000
8762006.09.20 10:00buy4390.030.672770.000000.00000
8772006.09.20 17:00buy4400.050.672140.000000.00000
8782006.09.21 00:00buy4410.070.672060.000000.00000
8792006.09.21 01:00close4410.070.672480.000000.000003.3410803.89
8802006.09.21 01:00close4400.050.672480.000000.000001.0210804.90
8812006.09.21 01:00close4390.030.672480.000000.00000-1.8610803.04
8822006.09.21 01:00close4380.010.672480.000000.00000-1.4410801.61
8832006.09.27 11:00buy4420.010.671330.000000.00000
8842006.09.27 13:00sell4430.010.671370.000000.00000
8852006.09.27 17:00sell4440.030.672240.000000.00000
8862006.09.27 18:00sell4450.050.672900.000000.00000
8872006.09.28 00:00close4450.050.672590.000000.000001.9710803.58
8882006.09.28 00:00close4440.030.672590.000000.00000-1.4010802.18
8892006.09.28 00:00close4430.010.672590.000000.00000-1.6010800.58
8902006.09.28 06:00close4420.010.673500.000000.000002.5810803.16
8912006.09.28 14:00sell4460.010.676220.000000.00000
8922006.09.28 16:00sell4470.030.676780.000000.00000
8932006.09.29 09:00sell4480.050.677290.000000.00000
8942006.09.29 10:00sell4490.070.677900.000000.00000
8952006.09.29 16:00sell4500.090.678470.000000.00000
8962006.09.29 21:14close4500.090.677390.000000.0000012.0310815.19
8972006.09.29 21:14close4490.070.677390.000000.000004.1610819.35
8982006.09.29 21:14close4480.050.677390.000000.00000-1.0110818.34
8992006.09.29 21:14close4470.030.677390.000000.00000-2.5410815.80
9002006.09.29 21:14close4460.010.677390.000000.00000-1.5710814.23
9012006.10.05 15:00buy4510.010.675530.000000.00000
9022006.10.06 15:00sell4520.010.673970.000000.00000
9032006.10.06 16:00close4520.010.672060.000000.000002.4210816.65
9042006.10.06 17:00buy4530.010.672660.000000.00000
9052006.10.06 17:39close4530.010.673340.000000.000000.8110817.46
9062006.10.06 18:00buy4540.010.673260.000000.00000
9072006.10.09 10:02close4540.010.673930.000000.000000.7410818.20
9082006.10.09 18:00sell4550.010.675430.000000.00000
9092006.10.09 21:08close4550.010.674720.000000.000000.8510819.05
9102006.10.17 15:00buy4560.010.671200.000000.00000
9112006.10.17 16:00buy4570.030.670530.000000.00000
9122006.10.18 01:00buy4580.050.669750.000000.00000
9132006.10.18 20:48close4580.050.670800.000000.000006.4910825.54
9142006.10.18 20:48close4570.030.670800.000000.000000.6810826.23
9152006.10.18 20:48close4560.010.670800.000000.00000-0.6510825.58
9162006.10.20 16:00buy4590.010.669800.000000.00000
9172006.10.23 10:43close4590.010.670460.000000.000000.7310826.31
9182006.10.30 16:00buy4600.030.668190.000000.00000
9192006.10.30 17:00buy4610.010.668590.000000.00000
9202006.10.30 20:53close4610.010.669240.000000.000000.7810827.09
9212006.11.09 15:19close4600.030.672560.000000.0000014.8410841.94
9222006.11.09 15:19close4510.010.672560.000000.00000-5.9110836.02
9232006.11.09 19:00sell4620.010.673000.000000.00000
9242006.11.10 10:00sell4630.030.673680.000000.00000
9252006.11.10 12:00close4630.030.672690.000000.000003.6610839.68
9262006.11.10 12:00close4620.010.672690.000000.000000.3610840.04
9272006.11.14 14:00sell4640.010.675570.000000.00000
9282006.11.14 18:00sell4650.030.676270.000000.00000
9292006.11.15 12:00sell4660.050.677220.000000.00000
9302006.11.15 13:00sell4670.070.678050.000000.00000
9312006.11.15 22:00sell4680.090.678610.000000.00000
9322006.11.16 10:00sell4690.110.679180.000000.00000
9332006.11.16 11:32close4690.110.677850.000000.0000018.2910858.33
9342006.11.16 11:32close4680.090.677850.000000.000008.8210867.15
9352006.11.16 11:32close4670.070.677850.000000.000001.7610868.92
9362006.11.16 11:32close4660.050.677850.000000.00000-4.1610864.76
9372006.11.16 11:32close4650.030.677850.000000.00000-6.1410858.62
9382006.11.16 11:32close4640.010.677850.000000.00000-2.9610855.66
9392006.11.23 12:00buy4700.010.677300.000000.00000
9402006.11.23 13:00sell4710.010.677070.000000.00000
9412006.11.23 16:31close4710.010.676450.000000.000000.7410856.40
9422006.11.28 10:00sell4720.010.676310.000000.00000
9432006.11.28 18:00buy4730.010.675410.000000.00000
9442006.11.28 20:38close4730.010.676030.000000.000000.7410857.14
9452006.11.29 15:00close4720.010.674280.000000.000002.5910859.73
9462006.12.06 11:00sell4740.010.674300.000000.00000
9472006.12.12 20:00buy4750.010.673720.000000.00000
9482006.12.13 12:00buy4760.030.673000.000000.00000
9492006.12.13 18:00close4740.010.672250.000000.000002.7410862.47
9502006.12.13 18:00buy4770.050.672250.000000.00000
9512006.12.13 22:00buy4780.070.671640.000000.00000
9522006.12.14 10:50close4780.070.672670.000000.000007.7210870.18
9532006.12.14 10:50close4770.050.672670.000000.000001.5510871.73
9542006.12.14 10:50close4760.030.672670.000000.00000-2.0110869.72
9552006.12.14 10:50close4750.010.672670.000000.00000-1.6710868.06
9562006.12.14 23:00buy4790.030.670750.000000.00000
9572006.12.19 11:00sell4800.010.670000.000000.00000
9582006.12.25 15:44close4800.010.666300.000000.000004.8710872.93
9592006.12.25 17:00buy4810.050.664680.000000.00000
9602006.12.25 23:30close4810.050.669180.000000.0000028.9710901.90
9612006.12.25 23:30close4790.030.669180.000000.00000-7.8710894.03
9622006.12.25 23:30close4700.010.669180.000000.00000-12.3410881.69
9632007.01.08 20:00buy4820.010.672150.000000.00000
9642007.01.08 23:00buy4830.030.672210.000000.00000
9652007.01.09 08:00buy4840.050.671190.000000.00000
9662007.01.09 14:00buy4850.070.670530.000000.00000
9672007.01.09 17:00buy4860.090.670010.000000.00000
9682007.01.10 11:00buy4870.110.669390.000000.00000
9692007.01.10 14:16close4870.110.670570.000000.0000016.1410897.83
9702007.01.10 14:16close4860.090.670570.000000.000005.4310903.26
9712007.01.10 14:16close4850.070.670570.000000.00000-0.5210902.74
9722007.01.10 14:16close4840.050.670570.000000.00000-4.6710898.06
9732007.01.10 14:16close4830.030.670570.000000.00000-6.9610891.11
9742007.01.10 14:16close4820.010.670570.000000.00000-2.2410888.86
9752007.01.11 12:00sell4880.010.668410.000000.00000
9762007.01.11 15:00close4880.010.665320.000000.000003.9610892.82
9772007.01.11 17:00buy4890.010.664830.000000.00000
9782007.01.11 18:00buy4900.030.663900.000000.00000
9792007.01.11 21:00buy4910.050.662770.000000.00000
9802007.01.12 13:00buy4920.070.662180.000000.00000
9812007.01.12 14:00buy4930.090.661640.000000.00000
9822007.01.12 16:00buy4940.110.660600.000000.00000
9832007.01.12 18:00buy4950.130.659860.000000.00000
9842007.01.12 23:00buy4960.150.659800.000000.00000
9852007.01.15 12:00buy4970.170.658520.000000.00000
9862007.01.15 18:00buy4980.190.657920.000000.00000
9872007.01.16 12:08close4980.190.660140.000000.0000052.5510945.37
9882007.01.16 12:08close4970.170.660140.000000.0000033.7310979.11
9892007.01.16 12:08close4960.150.660140.000000.000003.9010983.01
9902007.01.16 12:08close4950.130.660140.000000.000002.3710985.37
9912007.01.16 12:08close4940.110.660140.000000.00000-8.6010976.77
9922007.01.16 12:08close4930.090.660140.000000.00000-19.2310957.54
9932007.01.16 12:08close4920.070.660140.000000.00000-19.8910937.65
9942007.01.16 12:08close4910.050.660140.000000.00000-18.3210919.32
9952007.01.16 12:08close4900.030.660140.000000.00000-15.4210903.91
9962007.01.16 12:08close4890.010.660140.000000.00000-6.3510897.56
9972007.01.17 15:00buy4990.010.657050.000000.00000
9982007.01.17 23:00buy5000.030.656860.000000.00000
9992007.01.18 11:00buy5010.050.655750.000000.00000
10002007.01.18 12:00close5010.050.656630.000000.000005.3810902.94
10012007.01.18 12:00close5000.030.656630.000000.00000-1.6210901.32
10022007.01.18 12:00close4990.010.656630.000000.00000-0.7910900.53
10032007.01.22 16:00buy5020.010.654920.000000.00000
10042007.01.22 17:56close5020.010.655590.000000.000000.8110901.34
10052007.01.23 06:00buy5030.010.654160.000000.00000
10062007.01.23 11:13close5030.010.654830.000000.000000.8110902.15
10072007.01.24 11:00sell5040.010.657980.000000.00000
10082007.01.24 15:00sell5050.030.659350.000000.00000
10092007.01.24 16:00sell5060.050.659990.000000.00000
10102007.01.24 17:30close5060.050.658880.000000.000006.8810909.03
10112007.01.24 17:30close5050.030.658880.000000.000001.6310910.66
10122007.01.24 17:30close5040.010.658880.000000.00000-1.2410909.42
10132007.01.31 12:00sell5070.010.662000.000000.00000
10142007.01.31 15:00sell5080.030.663310.000000.00000
10152007.02.01 12:00close5080.030.662110.000000.000004.6610914.08
10162007.02.01 12:00close5070.010.662110.000000.00000-0.1510913.93
10172007.02.01 15:00buy5090.010.661700.000000.00000
10182007.02.01 18:00buy5100.030.660900.000000.00000
10192007.02.01 20:00close5100.030.661980.000000.000004.0110917.94
10202007.02.01 20:00close5090.010.661980.000000.000000.2910918.23
10212007.02.02 17:00sell5110.010.659140.000000.00000
10222007.02.02 19:00buy5120.010.659170.000000.00000
10232007.02.05 06:00buy5130.030.658520.000000.00000
10242007.02.05 11:39close5130.030.659910.000000.000005.2210923.45
10252007.02.05 11:39close5120.010.659910.000000.000000.8310924.29
10262007.02.08 15:00buy5140.010.662510.000000.00000
10272007.02.08 17:00close5140.010.664540.000000.000002.5810926.87
10282007.02.08 19:00sell5150.010.665450.000000.00000
10292007.02.09 10:00sell5160.030.666650.000000.00000
10302007.02.09 10:00sell5170.030.666650.000000.00000
10312007.02.09 11:00sell5180.050.667330.000000.00000
10322007.02.09 12:00sell5190.070.667930.000000.00000
10332007.02.09 12:42close5190.070.666980.000000.000008.1810935.05
10342007.02.09 12:42close5180.050.666980.000000.000001.9310936.98
10352007.02.09 12:42close5170.030.666980.000000.00000-1.5010935.48
10362007.02.09 12:42close5150.010.666980.000000.00000-2.0410933.44
10372007.02.09 13:00sell5200.010.666750.000000.00000
10382007.02.09 14:00sell5210.030.667560.000000.00000
10392007.02.09 23:00close5210.030.666980.000000.000002.0610935.50
10402007.02.09 23:00close5200.010.666980.000000.00000-0.3710935.13
10412007.02.13 12:00buy5220.010.669190.000000.00000
10422007.02.13 16:00sell5230.010.669830.000000.00000
10432007.02.14 08:10close5230.010.669190.000000.000000.7910935.92
10442007.02.14 12:00close5220.010.670950.000000.000002.1710938.09
10452007.02.15 12:00buy5240.010.670900.000000.00000
10462007.02.15 17:00sell5250.050.671750.000000.00000
10472007.02.15 19:00close5240.010.672610.000000.000002.1610940.25
10482007.02.15 20:00sell5260.010.672660.000000.00000
10492007.02.16 00:00sell5270.030.673370.000000.00000
10502007.02.16 08:00close5270.030.672350.000000.000003.7710944.02
10512007.02.16 08:00close5260.010.672350.000000.000000.3510944.37
10522007.02.21 12:00buy5280.010.673920.000000.00000
10532007.02.28 01:00sell5290.010.673820.000000.00000
10542007.02.28 04:19close5290.010.673160.000000.000000.7910945.16
10552007.03.02 15:00sell5300.070.676890.000000.00000
10562007.03.02 15:00close5280.010.676890.000000.000003.1810948.34
10572007.03.02 17:00sell5310.010.677250.000000.00000
10582007.03.02 20:00sell5320.030.678190.000000.00000
10592007.03.05 01:00sell5330.050.678960.000000.00000
10602007.03.05 02:00buy5340.010.681570.000000.00000
10612007.03.05 02:00sell5350.070.681370.000000.00000
10622007.03.05 03:00sell5360.090.682900.000000.00000
10632007.03.05 03:00sell5370.090.682900.000000.00000
10642007.03.05 07:00close5370.090.680610.000000.0000026.2210974.56
10652007.03.05 07:00close5350.070.680610.000000.000006.4410981.00
10662007.03.05 07:00close5330.050.680610.000000.00000-11.1010969.90
10672007.03.05 07:00close5320.030.680610.000000.00000-9.6110960.29
10682007.03.05 07:00close5310.010.680610.000000.00000-4.4310955.86
10692007.03.05 10:00close5340.010.683330.000000.000002.2210958.08
10702007.03.09 18:00buy5380.010.678850.000000.00000
10712007.03.09 21:00buy5390.030.678170.000000.00000
10722007.03.12 03:00buy5400.050.677330.000000.00000
10732007.03.12 03:46close5400.050.678350.000000.000006.2910964.37
10742007.03.12 03:46close5390.030.678350.000000.000000.3210964.69
10752007.03.12 03:46close5380.010.678350.000000.00000-0.7910963.91
10762007.03.12 16:00buy5410.010.681640.000000.00000
10772007.03.12 20:00sell5420.010.682930.000000.00000
10782007.03.12 20:54close5420.010.682260.000000.000000.8010964.71
10792007.03.12 21:00sell5430.010.682270.000000.00000
10802007.03.13 11:00sell5440.030.682880.000000.00000
10812007.03.13 15:00close5410.010.683470.000000.000002.2510966.96
10822007.03.13 15:00sell5450.050.683470.000000.00000
10832007.03.13 18:08close5450.050.682460.000000.000006.2310973.19
10842007.03.13 18:08close5440.030.682460.000000.000001.4310974.62
10852007.03.13 18:08close5430.010.682460.000000.00000-0.3010974.32
10862007.03.14 10:00buy5460.010.686670.000000.00000
10872007.03.14 11:00sell5470.010.686300.000000.00000
10882007.03.14 12:10close5470.010.685740.000000.000000.6610974.98
10892007.03.16 06:00sell5480.010.685580.000000.00000
10902007.03.16 12:22close5480.010.684900.000000.000000.8210975.80
10912007.03.20 14:00buy5490.030.679510.000000.00000
10922007.03.20 17:00buy5500.010.679380.000000.00000
10932007.03.20 19:00buy5510.030.678860.000000.00000
10942007.03.21 10:00buy5520.050.678190.000000.00000
10952007.03.21 12:30close5520.050.679310.000000.000006.9510982.75
10962007.03.21 12:30close5510.030.679310.000000.000001.3810984.13
10972007.03.21 12:30close5500.010.679310.000000.00000-0.2210983.91
10982007.03.26 16:27close5360.090.675500.000000.0000089.9411073.85
10992007.03.26 16:27close5300.070.675500.000000.0000015.2811089.13
11002007.03.26 16:27close5250.050.675500.000000.00000-21.0711068.06
11012007.03.26 16:27close5160.030.675500.000000.00000-32.2211035.83
11022007.03.26 16:27close5110.010.675500.000000.00000-20.3811015.45
11032007.03.27 14:00sell5530.010.678980.000000.00000
11042007.03.28 01:00sell5540.030.679500.000000.00000
11052007.03.28 18:00sell5550.050.680030.000000.00000
11062007.03.28 19:25close5550.050.679180.000000.000005.1911020.64
11072007.03.28 19:25close5540.030.679180.000000.000001.0411021.68
11082007.03.28 19:25close5530.010.679180.000000.00000-0.3111021.37
11092007.04.05 19:00sell5560.010.681200.000000.00000
11102007.04.06 07:50close5560.010.680500.000000.000000.8611022.23
11112007.04.11 11:00buy5570.010.678600.000000.00000
11122007.04.11 16:22close5570.010.679350.000000.000000.9111023.14
11132007.04.12 06:00sell5580.010.681250.000000.00000
11142007.04.12 14:54close5580.010.680600.000000.000000.7811023.92
11152007.04.17 12:00sell5590.010.677300.000000.00000
11162007.04.17 16:00buy5600.010.677050.000000.00000
11172007.04.17 19:00buy5610.030.676400.000000.00000
11182007.04.19 01:00close5610.030.677600.000000.000003.8011027.73
11192007.04.19 01:00close5600.010.677600.000000.000000.4211028.15
11202007.04.24 23:00sell5620.010.681100.000000.00000
11212007.04.25 07:26close5620.010.680430.000000.000000.8211028.97
11222007.04.27 09:13close5490.030.683800.000000.000009.7911038.76
11232007.04.27 09:13close5460.010.683800.000000.00000-6.4011032.36
11242007.05.08 15:00buy5630.010.680400.000000.00000
11252007.05.08 18:00buy5640.030.679700.000000.00000
11262007.05.08 21:00close5640.030.680750.000000.000003.9011036.26
11272007.05.08 21:00close5630.010.680750.000000.000000.3911036.65
11282007.05.14 22:00sell5650.030.684350.000000.00000
11292007.05.18 12:00buy5660.010.684500.000000.00000
11302007.05.23 11:00close5650.030.680400.000000.0000015.7711052.42
11312007.05.23 11:00close5590.010.680400.000000.00000-3.3911049.03
11322007.05.23 15:00buy5670.010.679300.000000.00000
11332007.05.23 17:00buy5680.030.678850.000000.00000
11342007.05.23 18:00buy5690.050.678200.000000.00000
11352007.05.23 21:00buy5700.070.677700.000000.00000
11362007.05.24 04:00buy5710.030.677400.000000.00000
11372007.05.24 06:00buy5720.090.677400.000000.00000
11382007.05.24 12:00buy5730.110.676500.000000.00000
11392007.05.25 07:00buy5740.130.676000.000000.00000
11402007.05.25 15:00close5740.130.677300.000000.0000021.1111070.14
11412007.05.25 15:00close5730.110.677300.000000.0000010.0811080.23
11422007.05.25 15:00close5720.090.677300.000000.00000-2.3111077.92
11432007.05.25 15:00close5700.070.677300.000000.00000-5.7111072.21
11442007.05.25 15:00close5690.050.677300.000000.00000-7.3511064.86
11452007.05.25 15:00close5680.030.677300.000000.00000-6.9511057.92
11462007.05.25 15:00close5670.010.677300.000000.00000-2.9111055.01
11472007.05.29 18:00sell5750.010.680350.000000.00000
11482007.05.29 20:31close5750.010.679700.000000.000000.7711055.78
11492007.06.07 18:00sell5760.010.679550.000000.00000
11502007.06.07 23:28close5760.010.679000.000000.000000.6411056.42
11512007.06.13 01:00buy5770.010.673770.000000.00000
11522007.06.13 08:42close5770.010.674500.000000.000000.8811057.30
11532007.06.19 17:00buy5780.010.674450.000000.00000
11542007.06.19 20:28close5780.010.675200.000000.000000.9111058.21
11552007.06.21 10:00buy5790.050.672300.000000.00000
11562007.06.29 16:00sell5800.010.673550.000000.00000
11572007.06.29 17:00sell5810.030.674100.000000.00000
11582007.06.29 18:00close5810.030.673100.000000.000003.7011061.91
11592007.06.29 18:00close5800.010.673100.000000.000000.5111062.42
11602007.07.02 15:57close5790.050.676650.000000.0000025.4711087.89
11612007.07.02 15:57close5710.030.676650.000000.00000-9.3911078.50
11622007.07.02 15:57close5660.010.676650.000000.00000-12.7211065.77
11632007.07.02 17:00sell5820.010.676350.000000.00000
11642007.07.02 20:38close5820.010.675700.000000.000000.7811066.55
11652007.07.13 14:00buy5830.010.677800.000000.00000
11662007.07.16 01:00buy5840.030.677800.000000.00000
11672007.07.16 12:00buy5850.050.676800.000000.00000
11682007.07.17 00:00buy5860.070.676600.000000.00000
11692007.07.17 12:00sell5870.010.674800.000000.00000
11702007.07.17 12:00buy5880.090.674900.000000.00000
11712007.07.17 13:00buy5890.110.673850.000000.00000
11722007.07.18 00:00buy5900.130.673500.000000.00000
11732007.07.18 09:00close5870.010.672900.000000.000002.4211068.97
11742007.07.18 09:00buy5910.150.672900.000000.00000
11752007.07.18 11:00buy5920.170.672200.000000.00000
11762007.07.19 12:00buy5930.010.674150.000000.00000
11772007.07.19 12:03close5920.170.674150.000000.0000039.1411108.11
11782007.07.19 12:03close5910.150.674150.000000.0000020.8511128.96
11792007.07.19 12:03close5900.130.674150.000000.000007.9011136.86
11802007.07.19 12:03close5890.110.674150.000000.000001.0511137.91
11812007.07.19 12:03close5880.090.674150.000000.00000-11.4611126.45
11822007.07.19 12:03close5860.070.674150.000000.00000-24.4211102.04
11832007.07.19 12:03close5850.050.674150.000000.00000-19.0311083.01
11842007.07.19 12:03close5840.030.674150.000000.00000-15.3211067.68
11852007.07.19 12:03close5830.010.674150.000000.00000-5.1711062.51
11862007.07.19 15:00sell5940.010.674200.000000.00000
11872007.07.19 16:00sell5950.030.674800.000000.00000
11882007.07.19 20:00close5950.030.673800.000000.000003.7011066.21
11892007.07.19 20:00close5940.010.673800.000000.000000.4511066.66
11902007.07.25 18:00buy5960.010.668700.000000.00000
11912007.07.26 00:00buy5970.030.668400.000000.00000
11922007.07.26 09:00close5970.030.669100.000000.000002.5211069.18
11932007.07.26 09:00close5960.010.669100.000000.000000.2811069.47
11942007.07.26 17:00sell5980.010.670300.000000.00000
11952007.07.26 19:21close5980.010.669650.000000.000000.7811070.25
11962007.07.30 18:00close5930.010.675900.000000.000001.7011071.95
11972007.08.03 19:00sell5990.010.674900.000000.00000
11982007.08.06 00:00sell6000.030.676700.000000.00000
11992007.08.06 01:00sell6010.050.677300.000000.00000
12002007.08.06 03:32close6010.050.676250.000000.000006.5011078.45
12012007.08.06 03:32close6000.030.676250.000000.000001.5511080.00
12022007.08.06 03:32close5990.010.676250.000000.00000-1.8111078.19
12032007.08.06 13:00buy6020.010.679350.000000.00000
12042007.08.06 17:00sell6030.010.679700.000000.00000
12052007.08.06 22:50close6030.010.679000.000000.000000.8411079.03
12062007.08.07 17:00close6020.010.681250.000000.000002.3511081.38
12072007.08.13 13:00buy6040.010.679550.000000.00000
12082007.08.20 02:00close6040.010.681300.000000.000001.8211083.20
12092007.08.21 10:00buy6050.010.680600.000000.00000
12102007.08.21 12:00sell6060.010.680400.000000.00000
12112007.08.21 20:28close6060.010.679850.000000.000000.6511083.85
12122007.08.23 13:00sell6070.010.675800.000000.00000
12132007.08.23 14:00buy6080.010.676700.000000.00000
12142007.08.23 17:00buy6090.030.676200.000000.00000
12152007.08.24 08:00close6090.030.677200.000000.000003.5311087.38
12162007.08.24 08:00close6080.010.677200.000000.000000.5211087.90
12172007.09.04 07:00close6070.010.673900.000000.000002.6011090.50
12182007.09.07 19:00sell6100.010.678900.000000.00000
12192007.09.10 10:00sell6110.030.679600.000000.00000
12202007.09.10 20:00sell6120.050.680350.000000.00000
12212007.09.11 10:00sell6130.070.680900.000000.00000
12222007.09.11 11:55close6130.070.679950.000000.000008.1811098.68
12232007.09.11 11:55close6120.050.679950.000000.000002.3611101.04
12242007.09.11 11:55close6110.030.679950.000000.00000-1.5211099.52
12252007.09.11 11:55close6100.010.679950.000000.00000-1.4011098.12
12262007.09.12 15:00close6050.010.683500.000000.000002.4711100.59
12272007.09.12 20:00sell6140.010.684400.000000.00000
12282007.09.12 21:00sell6150.030.685000.000000.00000
12292007.09.13 11:00sell6160.050.685700.000000.00000
12302007.09.13 12:00sell6170.070.686950.000000.00000
12312007.09.13 13:42close6170.070.685650.000000.0000011.3711111.96
12322007.09.13 13:42close6160.050.685650.000000.00000-0.0311111.93
12332007.09.13 13:42close6150.030.685650.000000.00000-2.5711109.36
12342007.09.13 13:42close6140.010.685650.000000.00000-1.6411107.72
12352007.09.17 11:00sell6180.010.693300.000000.00000
12362007.09.17 12:00sell6190.030.694600.000000.00000
12372007.09.17 16:47close6190.030.693500.000000.000004.0911111.81
12382007.09.17 16:47close6180.010.693500.000000.00000-0.3311111.48
12392007.09.19 11:00buy6200.010.695450.000000.00000
12402007.09.19 13:00close6200.010.697400.000000.000002.4711113.95
12412007.09.19 16:00sell6210.010.698400.000000.00000
12422007.09.19 19:13close6210.010.697800.000000.000000.7111114.66
12432007.09.25 04:00buy6220.010.698850.000000.00000
12442007.09.25 08:00sell6230.010.699100.000000.00000
12452007.09.25 11:00sell6240.030.700050.000000.00000
12462007.09.25 13:00close6220.010.701000.000000.000002.7311117.39
12472007.09.25 13:00sell6250.050.701000.000000.00000
12482007.09.25 17:13close6250.050.699800.000000.000007.4711124.86
12492007.09.25 17:13close6240.030.699800.000000.000000.7611125.62
12502007.09.25 17:13close6230.010.699800.000000.00000-0.9811124.64
12512007.10.02 16:00buy6260.010.694000.000000.00000
12522007.10.02 23:00buy6270.030.693250.000000.00000
12532007.10.03 09:54close6270.030.694700.000000.000005.2911129.94
12542007.10.03 09:54close6260.010.694700.000000.000000.7811130.72
12552007.10.09 18:00sell6280.010.692800.000000.00000
12562007.10.09 23:10close6280.010.692150.000000.000000.7811131.50
12572007.10.11 12:00sell6290.010.696200.000000.00000
12582007.10.11 15:00sell6300.030.696800.000000.00000
12592007.10.11 18:00sell6310.050.698400.000000.00000
12602007.10.11 19:00sell6320.070.699400.000000.00000
12612007.10.11 22:24close6320.070.698100.000000.0000011.3711142.87
12622007.10.11 22:24close6310.050.698100.000000.000001.6011144.47
12632007.10.11 22:24close6300.030.698100.000000.00000-5.2911139.18
12642007.10.11 22:24close6290.010.698100.000000.00000-2.5411136.64
12652007.10.23 12:00sell6330.010.696050.000000.00000
12662007.10.24 14:00close6330.010.694050.000000.000002.5611139.20
12672007.10.26 16:00sell6340.010.700250.000000.00000
12682007.10.26 18:00sell6350.030.701000.000000.00000
12692007.10.26 20:00sell6360.050.701500.000000.00000
12702007.10.29 10:05close6360.050.700600.000000.000005.6211144.82
12712007.10.29 10:05close6350.030.700600.000000.000001.4111146.23
12722007.10.29 10:05close6340.010.700600.000000.00000-0.5111145.72
12732007.10.29 17:00buy6370.010.699100.000000.00000
12742007.10.29 21:32close6370.010.699750.000000.000000.7711146.49
12752007.10.30 15:00buy6380.010.697050.000000.00000
12762007.10.30 17:07close6380.010.697700.000000.000000.7811147.27
12772007.11.01 17:00buy6390.010.693100.000000.00000
12782007.11.01 18:06close6390.010.693650.000000.000000.6411147.91
12792007.11.09 14:00buy6400.010.699450.000000.00000
12802007.11.09 19:00close6400.010.701200.000000.000002.2111150.12
12812007.11.12 02:00sell6410.010.702600.000000.00000
12822007.11.12 06:00sell6420.030.703350.000000.00000
12832007.11.12 07:00sell6430.050.704250.000000.00000
12842007.11.12 09:22close6430.050.703250.000000.000006.1611156.28
12852007.11.12 09:22close6420.030.703250.000000.000000.1811156.46
12862007.11.12 09:22close6410.010.703250.000000.00000-0.9111155.55
12872007.11.14 13:00buy6440.010.709050.000000.00000
12882007.11.14 15:00sell6450.010.709850.000000.00000
12892007.11.14 18:00close6440.010.711150.000000.000002.6711158.22
12902007.11.14 18:00sell6460.030.711150.000000.00000
12912007.11.14 19:00sell6470.050.712600.000000.00000
12922007.11.14 23:00sell6480.070.713250.000000.00000
12932007.11.15 01:00sell6490.090.714100.000000.00000
12942007.11.15 03:24close6490.090.712800.000000.0000014.6211172.84
12952007.11.15 03:24close6480.070.712800.000000.000004.0311176.87
12962007.11.15 03:24close6470.050.712800.000000.00000-1.3511175.52
12972007.11.15 03:24close6460.030.712800.000000.00000-6.4811169.04
12982007.11.15 03:24close6450.010.712800.000000.00000-3.8511165.19
12992007.11.15 12:00buy6500.010.715800.000000.00000
13002007.11.21 00:00close6500.010.718000.000000.000002.5711167.77
13012007.11.28 16:00buy6510.010.714200.000000.00000
13022007.11.28 17:00buy6520.030.712850.000000.00000
13032007.11.29 02:35close6520.030.714350.000000.000005.1411172.91
13042007.11.29 02:35close6510.010.714350.000000.00000-0.0411172.87
13052007.12.04 14:00buy6530.010.714450.000000.00000
13062007.12.04 15:00sell6540.010.714200.000000.00000
13072007.12.04 16:00sell6550.030.715050.000000.00000
13082007.12.04 18:00close6530.010.716550.000000.000002.6611175.53
13092007.12.04 18:00sell6560.050.716550.000000.00000
13102007.12.04 19:00sell6570.070.717200.000000.00000
13112007.12.05 05:00sell6580.090.717750.000000.00000
13122007.12.05 11:00buy6590.010.720600.000000.00000
13132007.12.05 11:00sell6600.110.720450.000000.00000
13142007.12.05 12:00sell6610.130.722300.000000.00000
13152007.12.05 18:00close6590.010.722800.000000.000002.7911178.32
13162007.12.05 20:00sell6620.150.723700.000000.00000
13172007.12.06 04:04close6620.150.720100.000000.0000070.2311248.55
13182007.12.06 04:04close6610.130.720100.000000.0000037.1411285.69
13192007.12.06 04:04close6600.110.720100.000000.000004.9111290.61
13202007.12.06 04:04close6580.090.720100.000000.00000-27.6611262.95
13212007.12.06 04:04close6570.070.720100.000000.00000-26.3811236.57
13222007.12.06 04:04close6560.050.720100.000000.00000-23.0911213.48
13232007.12.06 04:04close6550.030.720100.000000.00000-19.7111193.77
13242007.12.06 04:04close6540.010.720100.000000.00000-7.6811186.09
13252007.12.13 20:00buy6630.010.716400.000000.00000
13262007.12.13 21:51close6630.010.717200.000000.000000.9711187.06
13272007.12.19 12:00buy6640.010.717200.000000.00000
13282007.12.19 19:00close6640.010.719650.000000.000003.1311190.19
13292007.12.20 19:00sell6650.010.723600.000000.00000
13302007.12.20 21:58close6650.010.722950.000000.000000.7811190.97
13312008.01.08 12:00buy6660.010.743400.000000.00000
13322008.01.08 13:00close6660.010.744000.000000.000000.7111191.68
13332008.01.09 13:00sell6670.010.749000.000000.00000
13342008.01.09 15:09close6670.010.748250.000000.000000.9011192.58
13352008.01.10 21:00sell6680.010.755500.000000.00000
13362008.01.10 21:52close6680.010.754800.000000.000000.8511193.43
13372008.01.10 22:00sell6690.010.754350.000000.00000
13382008.01.11 07:00sell6700.030.754850.000000.00000
13392008.01.11 08:00sell6710.050.755700.000000.00000
13402008.01.11 09:00sell6720.070.757600.000000.00000
13412008.01.11 12:40close6720.070.755800.000000.0000015.9411209.37
13422008.01.11 12:40close6710.050.755800.000000.00000-1.0011208.37
13432008.01.11 12:40close6700.030.755800.000000.00000-3.9311204.44
13442008.01.11 12:40close6690.010.755800.000000.00000-1.9411202.50
13452008.01.14 09:00buy6730.010.758100.000000.00000
13462008.01.14 16:00close6730.010.760500.000000.000003.0611205.56
13472008.01.14 17:00sell6740.010.760200.000000.00000
13482008.01.14 17:27close6740.010.759500.000000.000000.8411206.40
13492008.01.15 14:00buy6750.010.757100.000000.00000
13502008.01.15 15:00buy6760.030.755850.000000.00000
13512008.01.15 18:00buy6770.050.753650.000000.00000
13522008.01.15 19:09close6770.050.755400.000000.0000011.0611217.46
13532008.01.15 19:09close6760.030.755400.000000.00000-1.9711215.49
13542008.01.15 19:09close6750.010.755400.000000.00000-2.2811213.21
13552008.01.15 20:00buy6780.010.754900.000000.00000
13562008.01.15 21:00buy6790.030.754100.000000.00000
13572008.01.16 01:37close6790.030.755550.000000.000005.2811218.49
13582008.01.16 01:37close6780.010.755550.000000.000000.7111219.20
13592008.01.16 18:00sell6800.010.747200.000000.00000
13602008.01.16 20:00buy6810.010.747900.000000.00000
13612008.01.16 22:00buy6820.030.746450.000000.00000
13622008.01.17 02:36close6820.030.748050.000000.000005.5411224.75
13632008.01.17 02:36close6810.010.748050.000000.00000-0.0511224.70
13642008.01.17 03:00buy6830.010.747550.000000.00000
13652008.01.17 06:00buy6840.030.746500.000000.00000
13662008.01.17 10:28close6800.010.743500.000000.000004.8211229.52
13672008.01.17 11:00sell6850.010.742150.000000.00000
13682008.01.17 11:00buy6860.050.742300.000000.00000
13692008.01.17 13:18close6860.050.744950.000000.0000016.9211246.44
13702008.01.17 13:18close6840.030.744950.000000.00000-6.2711240.17
13712008.01.17 13:18close6830.010.744950.000000.00000-3.4611236.71
13722008.01.17 14:00buy6870.010.746550.000000.00000
13732008.01.17 14:00buy6880.010.746550.000000.00000
13742008.01.17 14:17close6880.010.747150.000000.000000.7211237.43
13752008.01.18 15:00sell6890.010.747800.000000.00000
13762008.01.18 16:00close6870.010.748650.000000.000002.6011240.03
13772008.01.18 16:00sell6900.030.748650.000000.00000
13782008.01.18 16:40close6900.030.747250.000000.000005.2711245.30
13792008.01.18 16:40close6890.010.747250.000000.000000.6511245.95
13802008.01.18 17:00sell6910.010.747350.000000.00000
13812008.01.18 18:00sell6920.030.748450.000000.00000
13822008.01.18 23:27close6920.030.747220.000000.000004.6011250.55
13832008.01.18 23:27close6910.010.747220.000000.000000.1011250.65
13842008.01.25 17:00buy6930.010.741950.000000.00000
13852008.01.25 18:00buy6940.030.741250.000000.00000
13862008.01.25 18:24close6940.030.742500.000000.000004.6811255.33
13872008.01.25 18:24close6930.010.742500.000000.000000.6411255.97
13882008.01.25 23:00close6850.010.740400.000000.000002.3711258.34
13892008.01.31 01:00sell6950.010.747200.000000.00000
13902008.01.31 06:00sell6960.030.748000.000000.00000
13912008.01.31 09:00sell6970.050.748650.000000.00000
13922008.01.31 09:32close6970.050.747900.000000.000004.5411262.88
13932008.01.31 09:32close6960.030.747900.000000.000000.1811263.06
13942008.01.31 09:32close6950.010.747900.000000.00000-0.9811262.08
13952008.02.01 20:00sell6980.010.752600.000000.00000
13962008.02.01 21:00sell6990.030.753200.000000.00000
13972008.02.04 09:46close6990.030.751900.000000.000004.9311267.01
13982008.02.04 09:46close6980.010.751900.000000.000000.8711267.88
13992008.02.04 13:00buy7000.010.749550.000000.00000
14002008.02.04 14:04close7000.010.750200.000000.000000.7811268.66
14012008.02.05 12:00sell7010.010.747100.000000.00000
14022008.02.05 14:00buy7020.010.745400.000000.00000
14032008.02.05 14:41close7020.010.746050.000000.000000.7711269.43
14042008.02.05 15:00buy7030.010.746000.000000.00000
14052008.02.05 18:00close7010.010.745400.000000.000002.1511271.58
14062008.02.05 18:00buy7040.030.745400.000000.00000
14072008.02.05 20:00close7040.030.746350.000000.000003.5011275.08
14082008.02.05 20:00close7030.010.746350.000000.000000.3811275.46
14092008.02.07 14:00sell7050.010.749050.000000.00000
14102008.02.07 14:00close7050.010.748550.000000.000000.5811276.04
14112008.02.11 11:00sell7060.010.749200.000000.00000
14122008.02.11 11:30close7060.010.748500.000000.000000.8411276.88
14132008.02.15 12:00buy7070.010.747250.000000.00000
14142008.02.15 15:00sell7080.010.747650.000000.00000
14152008.02.15 16:00sell7090.030.748250.000000.00000
14162008.02.15 20:00sell7100.050.748850.000000.00000
14172008.02.18 00:00close7070.010.749820.000000.000003.2211280.11
14182008.02.18 00:00sell7110.070.749820.000000.00000
14192008.02.18 02:13close7110.070.748650.000000.0000010.1811290.29
14202008.02.18 02:13close7100.050.748650.000000.000001.0511291.34
14212008.02.18 02:13close7090.030.748650.000000.00000-1.7111289.63
14222008.02.18 02:13close7080.010.748650.000000.00000-1.3511288.28
14232008.02.18 10:00buy7120.010.752100.000000.00000
14242008.02.18 11:00sell7130.010.750400.000000.00000
14252008.02.18 11:28close7130.010.749700.000000.000000.8411289.12
14262008.02.19 10:00close7120.010.754300.000000.000002.7311291.85
14272008.02.19 14:00sell7140.010.755800.000000.00000
14282008.02.19 15:36close7140.010.755200.000000.000000.7111292.56
14292008.02.21 12:00sell7150.010.754400.000000.00000
14302008.02.21 14:00close7150.010.752200.000000.000002.7911295.35
14312008.02.21 15:00buy7160.010.752700.000000.00000
14322008.02.21 17:11close7160.010.753450.000000.000000.9111296.26
14332008.02.21 18:00buy7170.010.754650.000000.00000
14342008.02.21 18:46close7170.010.755250.000000.000000.7111296.97
14352008.02.26 12:00buy7180.010.755000.000000.00000
14362008.02.27 13:00close7180.010.757500.000000.000003.1211300.09
14372008.02.28 00:00sell7190.010.762900.000000.00000
14382008.02.28 02:29close7190.010.762300.000000.000000.7111300.80
14392008.02.28 03:00sell7200.010.762000.000000.00000
14402008.02.28 10:00sell7210.030.762700.000000.00000
14412008.02.28 14:21close7210.030.761300.000000.000005.2611306.06
14422008.02.28 14:21close7200.010.761300.000000.000000.8411306.90
14432008.02.29 14:00sell7220.010.765850.000000.00000
14442008.02.29 14:13close7220.010.765200.000000.000000.7711307.67
14452008.03.06 15:00sell7230.010.764800.000000.00000
14462008.03.07 16:36close7230.010.761050.000000.000004.8311312.50
14472008.03.07 17:00sell7240.010.760200.000000.00000
14482008.03.07 18:00buy7250.010.762500.000000.00000
14492008.03.07 19:00buy7260.030.761850.000000.00000
14502008.03.07 21:00buy7270.050.761250.000000.00000
14512008.03.07 21:39close7270.050.762250.000000.000006.1711318.67
14522008.03.07 21:39close7260.030.762250.000000.000001.3611320.03
14532008.03.07 21:39close7250.010.762250.000000.00000-0.4011319.63
14542008.03.11 15:00sell7280.030.767400.000000.00000
14552008.03.12 07:00close7280.030.763500.000000.0000015.1011334.73
14562008.03.12 07:00close7240.010.763500.000000.00000-4.3111330.42
14572008.03.17 02:00sell7290.010.778500.000000.00000
14582008.03.17 03:00sell7300.030.779750.000000.00000
14592008.03.17 04:00buy7310.010.784000.000000.00000
14602008.03.17 04:00sell7320.050.783700.000000.00000
14612008.03.17 05:00sell7330.070.784300.000000.00000
14622008.03.17 05:22close7310.010.787650.000000.000004.6911335.11
14632008.03.17 06:00buy7340.010.789450.000000.00000
14642008.03.17 06:00sell7350.090.789200.000000.00000
14652008.03.17 09:39close7350.090.784700.000000.0000052.1511387.26
14662008.03.17 09:39close7330.070.784700.000000.00000-4.1411383.12
14672008.03.17 09:39close7320.050.784700.000000.00000-6.8611376.26
14682008.03.17 09:39close7300.030.784700.000000.00000-19.5611356.70
14692008.03.17 09:39close7290.010.784700.000000.00000-8.1511348.55
14702008.03.17 10:00sell7360.010.784900.000000.00000
14712008.03.17 10:16close7360.010.784250.000000.000000.7811349.33
14722008.03.17 11:00buy7370.030.782050.000000.00000
14732008.03.17 11:00sell7380.010.781900.000000.00000
14742008.03.17 11:46close7380.010.781300.000000.000000.7111350.04
14752008.03.17 12:00sell7390.010.781500.000000.00000
14762008.03.17 13:00sell7400.030.783000.000000.00000
14772008.03.17 13:59close7370.030.786400.000000.0000016.8011366.84
14782008.03.17 13:59close7340.010.786400.000000.00000-4.0411362.80
14792008.03.17 14:00sell7410.050.786400.000000.00000
14802008.03.17 15:00sell7420.070.787500.000000.00000
14812008.03.17 16:13close7420.070.785500.000000.0000017.7511380.55
14822008.03.17 16:13close7410.050.785500.000000.000005.5111386.06
14832008.03.17 16:13close7400.030.785500.000000.00000-9.9911376.07
14842008.03.17 16:13close7390.010.785500.000000.00000-5.2811370.79
14852008.03.17 20:00sell7430.010.785650.000000.00000
14862008.03.17 21:22close7430.010.785050.000000.000000.7111371.50
14872008.03.18 20:00buy7440.010.781700.000000.00000
14882008.03.18 21:00buy7450.030.780200.000000.00000
14892008.03.18 21:26close7450.030.781800.000000.000006.0511377.55
14902008.03.18 21:26close7440.010.781800.000000.000000.0611377.61
14912008.03.18 23:00buy7460.010.778750.000000.00000
14922008.03.18 23:09close7460.010.779350.000000.000000.7111378.32
14932008.03.19 00:00buy7470.010.779100.000000.00000
14942008.03.19 01:00buy7480.030.777800.000000.00000
14952008.03.19 01:54close7480.030.779000.000000.000004.4811382.80
14962008.03.19 01:54close7470.010.779000.000000.00000-0.2011382.60
14972008.03.19 02:00buy7490.010.778700.000000.00000
14982008.03.19 02:48close7490.010.779300.000000.000000.7111383.31
14992008.03.19 03:00buy7500.010.779500.000000.00000
15002008.03.19 03:07close7500.010.779900.000000.000000.4511383.76
15012008.03.19 12:00buy7510.010.784700.000000.00000
15022008.03.19 13:00close7510.010.786500.000000.000002.2811386.04
15032008.03.19 15:00sell7520.010.785800.000000.00000
15042008.03.19 18:00sell7530.030.788600.000000.00000
15052008.03.19 21:40close7530.030.786700.000000.000007.2211393.26
15062008.03.19 21:40close7520.010.786700.000000.00000-1.2411392.02
15072008.03.19 22:00sell7540.010.786450.000000.00000
15082008.03.19 23:00sell7550.030.787600.000000.00000
15092008.03.20 01:00sell7560.050.788600.000000.00000
15102008.03.20 01:48close7560.050.787450.000000.000007.1511399.17
15112008.03.20 01:48close7550.030.787450.000000.000000.5611399.73
15122008.03.20 01:48close7540.010.787450.000000.00000-1.3111398.42
15132008.03.20 13:00sell7570.010.782650.000000.00000
15142008.03.20 14:00close7570.010.780650.000000.000002.5411400.96
15152008.03.20 18:00buy7580.010.778700.000000.00000
15162008.03.20 19:00buy7590.030.777850.000000.00000
15172008.03.20 20:28close7590.030.779200.000000.000005.0611406.02
15182008.03.20 20:28close7580.010.779200.000000.000000.5811406.60
15192008.03.20 21:00buy7600.010.779400.000000.00000
15202008.03.20 23:00buy7610.030.777200.000000.00000
15212008.03.21 09:45close7610.030.778900.000000.000006.2711412.88
15222008.03.21 09:45close7600.010.778900.000000.00000-0.7811412.10
15232008.03.25 06:00buy7620.010.780750.000000.00000
15242008.03.25 08:00sell7630.010.781300.000000.00000
15252008.03.25 08:25close7630.010.780750.000000.000000.6511412.75
15262008.03.25 09:00sell7640.010.780700.000000.00000
15272008.03.25 10:05close7640.010.779950.000000.000000.9011413.65
15282008.03.26 12:57close7620.010.784400.000000.000004.6311418.28
15292008.03.26 13:00buy7650.010.784300.000000.00000
15302008.03.26 13:51close7650.010.788050.000000.000004.8111423.09
15312008.03.26 14:00buy7660.010.788700.000000.00000
15322008.03.26 15:00sell7670.010.787000.000000.00000
15332008.03.26 16:00sell7680.030.787800.000000.00000
15342008.03.26 19:23close7680.030.786450.000000.000005.0711428.16
15352008.03.26 19:23close7670.010.786450.000000.000000.6411428.80
15362008.03.26 20:00sell7690.010.787250.000000.00000
15372008.03.26 20:07close7690.010.786600.000000.000000.7811429.58
15382008.03.27 00:00sell7700.010.788600.000000.00000
15392008.03.27 03:01close7700.010.788000.000000.000000.7111430.29
15402008.03.27 12:00sell7710.010.782700.000000.00000
15412008.03.27 13:00buy7720.010.785150.000000.00000
15422008.03.27 13:13close7720.010.785800.000000.000000.7811431.07
15432008.03.27 16:00buy7730.030.781650.000000.00000
15442008.03.27 17:00buy7740.010.783150.000000.00000
15452008.03.27 17:27close7740.010.783900.000000.000000.9011431.97
15462008.03.27 18:43close7730.030.785900.000000.0000016.4011448.37
15472008.03.27 18:43close7660.010.785900.000000.00000-3.8911444.48
15482008.03.28 11:00sell7750.030.790900.000000.00000
15492008.03.28 12:00sell7760.010.789300.000000.00000
15502008.03.28 13:00sell7770.030.790600.000000.00000
15512008.03.28 14:00sell7780.050.791400.000000.00000
15522008.03.28 16:19close7780.050.790300.000000.000006.8211451.30
15532008.03.28 16:19close7770.030.790300.000000.000000.9711452.27
15542008.03.28 16:19close7760.010.790300.000000.00000-1.3711450.90
15552008.03.31 12:00sell7790.050.796150.000000.00000
15562008.03.31 13:00sell7800.010.795300.000000.00000
15572008.03.31 13:32close7800.010.794600.000000.000000.8411451.74
15582008.03.31 16:00sell7810.010.795500.000000.00000
15592008.03.31 18:00sell7820.030.797250.000000.00000
15602008.03.31 18:38close7820.030.795600.000000.000006.2511457.99
15612008.03.31 18:38close7810.010.795600.000000.00000-0.2011457.79
15622008.03.31 19:00sell7830.010.795900.000000.00000
15632008.03.31 21:08close7830.010.795200.000000.000000.8411458.63
15642008.04.01 12:56close7790.050.791650.000000.0000029.0711487.70
15652008.04.01 12:56close7750.030.791650.000000.00000-3.0211484.68
15662008.04.01 12:56close7710.010.791650.000000.00000-11.6811473.00
15672008.04.01 15:00buy7840.010.789600.000000.00000
15682008.04.01 16:00buy7850.030.788400.000000.00000
15692008.04.01 18:02close7850.030.789900.000000.000005.6511478.65
15702008.04.01 18:02close7840.010.789900.000000.000000.3211478.97
15712008.04.03 16:00buy7860.010.785600.000000.00000
15722008.04.03 17:00buy7870.030.784750.000000.00000
15732008.04.03 18:00buy7880.050.783650.000000.00000
15742008.04.03 18:28close7880.050.784850.000000.000007.4711486.44
15752008.04.03 18:28close7870.030.784850.000000.000000.1811486.62
15762008.04.03 18:28close7860.010.784850.000000.00000-1.0511485.57
15772008.04.08 04:00buy7890.010.792700.000000.00000
15782008.04.08 10:19close7890.010.796450.000000.000004.8211490.39
15792008.04.08 13:00sell7900.010.796800.000000.00000
15802008.04.08 14:00sell7910.030.798000.000000.00000
15812008.04.09 08:00sell7920.050.798700.000000.00000
15822008.04.09 10:00sell7930.070.799550.000000.00000
15832008.04.09 11:06close7930.070.798400.000000.0000010.0011500.39
15842008.04.09 11:06close7920.050.798400.000000.000001.6111502.00
15852008.04.09 11:06close7910.030.798400.000000.00000-1.7111500.29
15862008.04.09 11:06close7900.010.798400.000000.00000-2.1311498.16
15872008.04.14 06:00buy7940.010.797400.000000.00000
15882008.04.14 08:00buy7950.030.796800.000000.00000
15892008.04.14 08:47close7950.030.798100.000000.000004.8711503.03
15902008.04.14 08:47close7940.010.798100.000000.000000.8511503.88
15912008.04.14 09:00buy7960.010.798600.000000.00000
15922008.04.14 09:44close7960.010.799250.000000.000000.7711504.65
15932008.04.15 13:00sell7970.010.805000.000000.00000
15942008.04.15 13:38close7970.010.804350.000000.000000.7711505.42
15952008.04.15 14:00sell7980.010.804350.000000.00000
15962008.04.15 18:00sell7990.030.805250.000000.00000
15972008.04.15 20:28close7990.030.803900.000000.000005.0611510.48
15982008.04.15 20:28close7980.010.803900.000000.000000.5211511.00
15992008.04.17 16:00buy8000.010.803800.000000.00000
16002008.04.17 16:12close8000.010.804450.000000.000000.7711511.77
16012008.04.17 23:00buy8010.010.798000.000000.00000
16022008.04.17 23:56close8010.010.798750.000000.000000.9111512.68
16032008.04.18 00:00buy8020.010.799100.000000.00000
16042008.04.18 05:11close8020.010.799400.000000.000000.3211513.00
16052008.04.18 13:00sell8030.010.794750.000000.00000
16062008.04.18 14:45close8030.010.791000.000000.000004.8211517.82
16072008.04.18 16:00buy8040.010.790950.000000.00000
16082008.04.18 17:00buy8050.030.788800.000000.00000
16092008.04.18 18:00buy8060.050.787800.000000.00000
16102008.04.18 19:09close8060.050.789100.000000.000008.1211525.94
16112008.04.18 19:09close8050.030.789100.000000.000000.9611526.90
16122008.04.18 19:09close8040.010.789100.000000.00000-2.4811524.42
16132008.04.18 20:00buy8070.010.790550.000000.00000
16142008.04.18 21:02close8070.010.791200.000000.000000.7811525.20
16152008.04.18 22:00buy8080.010.792800.000000.00000
16162008.04.21 00:00buy8090.030.791700.000000.00000
16172008.04.21 02:00buy8100.050.790300.000000.00000
16182008.04.21 03:51close8100.050.791600.000000.000008.1211533.32
16192008.04.21 03:51close8090.030.791600.000000.00000-0.6111532.71
16202008.04.21 03:51close8080.010.791600.000000.00000-1.6911531.03
16212008.04.21 11:00buy8110.010.796600.000000.00000
16222008.04.21 13:00close8110.010.799900.000000.000004.2311535.26
16232008.04.21 15:00sell8120.010.800650.000000.00000
16242008.04.21 16:00sell8130.030.801500.000000.00000
16252008.04.21 17:00sell8140.050.802000.000000.00000
16262008.04.21 18:00sell8150.070.803600.000000.00000
16272008.04.21 18:22close8150.070.802100.000000.0000013.2011548.46
16282008.04.21 18:22close8140.050.802100.000000.00000-1.0011547.46
16292008.04.21 18:22close8130.030.802100.000000.00000-2.5611544.90
16302008.04.21 18:22close8120.010.802100.000000.00000-1.9611542.94
16312008.04.21 19:00sell8160.010.801500.000000.00000
16322008.04.21 21:00sell8170.030.802750.000000.00000
16332008.04.21 22:00sell8180.050.803800.000000.00000
16342008.04.22 03:00close8180.050.802850.000000.000005.9411548.88
16352008.04.22 03:00close8170.030.802850.000000.00000-0.5411548.34
16362008.04.22 03:00close8160.010.802850.000000.00000-1.8111546.53
16372008.04.24 12:00sell8190.010.796100.000000.00000
16382008.04.24 13:00buy8200.010.797350.000000.00000
16392008.04.24 15:12close8200.010.798000.000000.000000.7811547.31
16402008.04.24 20:00buy8210.010.794950.000000.00000
16412008.04.24 22:00close8190.010.794050.000000.000002.6011549.91
16422008.04.24 22:00buy8220.030.794050.000000.00000
16432008.04.25 11:00sell8230.010.790700.000000.00000
16442008.04.25 11:00buy8240.050.790800.000000.00000
16452008.04.25 12:00close8230.010.788800.000000.000002.4011552.31
16462008.04.25 12:00buy8250.070.788800.000000.00000
16472008.04.25 13:00buy8260.090.786350.000000.00000
16482008.04.25 14:00buy8270.110.785750.000000.00000
16492008.04.25 16:40close8270.110.788450.000000.0000037.9311590.24
16502008.04.25 16:40close8260.090.788450.000000.0000024.0011614.24
16512008.04.25 16:40close8250.070.788450.000000.00000-3.6811610.56
16522008.04.25 16:40close8240.050.788450.000000.00000-15.6611594.90
16532008.04.25 16:40close8220.030.788450.000000.00000-22.2711572.63
16542008.04.25 16:40close8210.010.788450.000000.00000-8.6011564.03
16552008.04.25 17:00buy8280.010.788650.000000.00000
16562008.04.25 18:00buy8290.030.787500.000000.00000
16572008.04.25 18:33close8290.030.789000.000000.000005.6511569.68
16582008.04.25 18:33close8280.010.789000.000000.000000.3811570.06
16592008.04.25 19:00buy8300.010.788400.000000.00000
16602008.04.25 21:00buy8310.030.787400.000000.00000
16612008.04.25 22:00buy8320.050.786900.000000.00000
16622008.04.28 03:46close8320.050.787850.000000.000005.5611575.62
16632008.04.28 03:46close8310.030.787850.000000.000001.3811577.00
16642008.04.28 03:46close8300.010.787850.000000.00000-0.8411576.17
16652008.04.29 19:00sell8330.010.790300.000000.00000
16662008.04.29 21:00sell8340.030.791000.000000.00000
16672008.04.30 03:00sell8350.050.791650.000000.00000
16682008.04.30 09:00sell8360.070.792900.000000.00000
16692008.04.30 10:00sell8370.090.793800.000000.00000
16702008.04.30 11:16close8370.090.792300.000000.0000016.9711593.14
16712008.04.30 11:16close8360.070.792300.000000.000004.9811598.12
16722008.04.30 11:16close8350.050.792300.000000.00000-4.5811593.54
16732008.04.30 11:16close8340.030.792300.000000.00000-5.2311588.31
16742008.04.30 11:16close8330.010.792300.000000.00000-2.6511585.66
16752008.04.30 12:00sell8380.010.789900.000000.00000
16762008.04.30 17:46close8380.010.786150.000000.000004.8211590.48
16772008.04.30 20:00buy8390.010.785350.000000.00000
16782008.04.30 21:38close8390.010.786000.000000.000000.7711591.25
16792008.04.30 22:00buy8400.010.786400.000000.00000
16802008.04.30 23:00buy8410.030.785600.000000.00000
16812008.05.01 03:40close8410.030.786950.000000.000004.5511595.80
16822008.05.01 03:40close8400.010.786950.000000.000000.4811596.28
16832008.05.01 11:00sell8420.010.780950.000000.00000
16842008.05.01 12:00buy8430.010.781400.000000.00000
16852008.05.01 14:07close8430.010.782050.000000.000000.7811597.06
16862008.05.01 16:00buy8440.010.782600.000000.00000
16872008.05.01 16:05close8440.010.783250.000000.000000.7811597.84
16882008.05.02 13:00close8420.010.778600.000000.000003.0111600.85
16892008.05.02 15:00buy8450.010.778600.000000.00000
16902008.05.02 15:18close8450.010.779300.000000.000000.8411601.69
16912008.05.02 17:00buy8460.010.780550.000000.00000
16922008.05.02 17:23close8460.010.781100.000000.000000.6511602.34
16932008.05.05 12:00buy8470.010.784900.000000.00000
16942008.05.05 18:00sell8480.010.786100.000000.00000
16952008.05.05 19:00close8470.010.787100.000000.000002.8011605.14
16962008.05.05 19:00sell8490.030.787100.000000.00000
16972008.05.05 22:00close8490.030.786050.000000.000003.8911609.03
16982008.05.05 22:00close8480.010.786050.000000.00000-0.0111609.02
16992008.05.06 12:00buy8500.010.788750.000000.00000
17002008.05.07 12:00close8500.010.790600.000000.000002.2811611.30
17012008.05.08 06:00buy8510.010.785000.000000.00000
17022008.05.08 09:00buy8520.030.784450.000000.00000
17032008.05.08 10:00close8520.030.785450.000000.000003.7011615.00
17042008.05.08 10:00close8510.010.785450.000000.000000.5111615.51
17052008.05.08 13:00buy8530.010.783750.000000.00000
17062008.05.08 14:05close8530.010.784400.000000.000000.7811616.29
17072008.05.09 13:00sell8540.010.791550.000000.00000
17082008.05.09 14:00sell8550.030.792600.000000.00000
17092008.05.09 15:00sell8560.050.793750.000000.00000
17102008.05.09 16:01close8560.050.792450.000000.000008.1211624.41
17112008.05.09 16:01close8550.030.792450.000000.000000.3711624.78
17122008.05.09 16:01close8540.010.792450.000000.00000-1.2511623.53
17132008.05.09 18:00sell8570.010.792900.000000.00000
17142008.05.12 00:00close8570.010.792060.000000.000001.0411624.57
17152008.05.12 13:00buy8580.010.788850.000000.00000
17162008.05.12 14:09close8580.010.789550.000000.000000.8511625.42
17172008.05.12 22:00sell8590.010.794200.000000.00000
17182008.05.12 22:29close8590.010.793500.000000.000000.8511626.27
17192008.05.15 10:00buy8600.010.798650.000000.00000
17202008.05.15 11:00sell8610.010.797000.000000.00000
17212008.05.15 12:01close8610.010.796300.000000.000000.8411627.11
17222008.05.21 14:00close8600.010.801650.000000.000003.6111630.73
17232008.05.21 15:00sell8620.010.801500.000000.00000
17242008.05.21 17:00sell8630.030.802300.000000.00000
17252008.05.21 20:59close8630.030.800850.000000.000005.4511636.18
17262008.05.21 20:59close8620.010.800850.000000.000000.7811636.96
17272008.05.22 17:00buy8640.010.794700.000000.00000
17282008.05.22 18:00buy8650.030.793350.000000.00000
17292008.05.23 04:00close8650.030.794500.000000.000004.1111641.07
17302008.05.23 04:00close8640.010.794500.000000.00000-0.3911640.68
17312008.05.28 01:00buy8660.010.794000.000000.00000
17322008.05.28 05:00close8660.010.794750.000000.000000.9111641.59
17332008.05.28 19:00buy8670.010.789150.000000.00000
17342008.05.28 22:16close8670.010.789900.000000.000000.9111642.50
17352008.05.29 18:00buy8680.010.785750.000000.00000
17362008.05.29 21:00buy8690.030.784800.000000.00000
17372008.05.30 11:00buy8700.050.784200.000000.00000
17382008.05.30 11:31close8700.050.785250.000000.000006.4911648.99
17392008.05.30 11:31close8690.030.785250.000000.000001.3811650.37
17402008.05.30 11:31close8680.010.785250.000000.00000-0.7811649.60
17412008.06.02 11:00buy8710.010.791300.000000.00000
17422008.06.02 14:00sell8720.010.791800.000000.00000
17432008.06.02 15:21close8720.010.791000.000000.000000.9711650.57
17442008.06.03 10:00close8710.010.793450.000000.000002.6711653.24
17452008.06.03 19:00buy8730.010.786550.000000.00000
17462008.06.03 20:39close8730.010.787250.000000.000000.8411654.08
17472008.06.03 21:00buy8740.010.787600.000000.00000
17482008.06.03 23:00buy8750.030.787000.000000.00000
17492008.06.04 09:06close8750.030.788300.000000.000004.7011658.78
17502008.06.04 09:06close8740.010.788300.000000.000000.7811659.57
17512008.06.05 18:00sell8760.010.794700.000000.00000
17522008.06.05 19:00sell8770.030.795350.000000.00000
17532008.06.05 20:00sell8780.050.796000.000000.00000
17542008.06.06 09:00sell8790.070.796800.000000.00000
17552008.06.06 09:14close8790.070.795800.000000.000008.6311668.20
17562008.06.06 09:14close8780.050.795800.000000.000001.0511669.25
17572008.06.06 09:14close8770.030.795800.000000.00000-1.9111667.34
17582008.06.06 09:14close8760.010.795800.000000.00000-1.4811665.86
17592008.06.09 01:00sell8800.010.801300.000000.00000
17602008.06.09 02:21close8800.010.800800.000000.000000.5911666.45
17612008.06.09 07:00sell8810.010.801700.000000.00000
17622008.06.09 08:07close8810.010.801100.000000.000000.7111667.16
17632008.06.09 18:00buy8820.010.795800.000000.00000
17642008.06.09 20:00buy8830.030.794500.000000.00000
17652008.06.09 21:00buy8840.050.793350.000000.00000
17662008.06.09 22:00buy8850.070.792600.000000.00000
17672008.06.09 23:00buy8860.090.792000.000000.00000
17682008.06.10 04:00buy8870.110.789700.000000.00000
17692008.06.10 07:59close8870.110.792300.000000.0000036.5011703.66
17702008.06.10 07:59close8860.090.792300.000000.000002.3811706.04
17712008.06.10 07:59close8850.070.792300.000000.00000-3.6211702.42
17722008.06.10 07:59close8840.050.792300.000000.00000-7.4711694.94
17732008.06.10 07:59close8830.030.792300.000000.00000-8.9811685.97
17742008.06.10 07:59close8820.010.792300.000000.00000-4.6911681.28
17752008.06.13 14:00buy8880.010.788600.000000.00000
17762008.06.13 15:39close8880.010.789300.000000.000000.8411682.12
17772008.06.13 16:00buy8890.010.789000.000000.00000
17782008.06.13 19:00buy8900.030.788300.000000.00000
17792008.06.13 23:33close8900.030.789700.000000.000005.2611687.38
17802008.06.13 23:33close8890.010.789700.000000.000000.8411688.22
17812008.06.17 16:00sell8910.010.794550.000000.00000
17822008.06.17 17:24close8910.010.793850.000000.000000.8411689.06
17832008.06.17 18:00sell8920.010.794000.000000.00000
17842008.06.17 19:18close8920.010.793350.000000.000000.7811689.84
17852008.06.19 12:00sell8930.010.787300.000000.00000
17862008.06.19 16:00buy8940.010.786350.000000.00000
17872008.06.19 18:00buy8950.030.785800.000000.00000
17882008.06.19 22:00close8930.010.785200.000000.000002.6611692.50
17892008.06.19 22:00buy8960.050.785200.000000.00000
17902008.06.20 01:58close8960.050.786250.000000.000006.2111698.71
17912008.06.20 01:58close8950.030.786250.000000.000001.3711700.08
17922008.06.20 01:58close8940.010.786250.000000.00000-0.2611699.82
17932008.06.20 14:00sell8970.010.789800.000000.00000
17942008.06.20 17:00sell8980.030.790400.000000.00000
17952008.06.20 18:00sell8990.050.791300.000000.00000
17962008.06.20 22:00close8990.050.790200.000000.000006.8211706.64
17972008.06.20 22:00close8980.030.790200.000000.000000.5711707.21
17982008.06.20 22:00close8970.010.790200.000000.00000-0.5911706.62
17992008.07.01 10:00sell9000.010.788400.000000.00000
18002008.07.02 12:00sell9010.030.795600.000000.00000
18012008.07.02 13:00sell9020.010.795300.000000.00000
18022008.07.02 16:00sell9030.030.795950.000000.00000
18032008.07.02 22:00sell9040.050.796700.000000.00000
18042008.07.03 05:00sell9050.070.797200.000000.00000
18052008.07.03 12:00sell9060.090.799100.000000.00000
18062008.07.03 15:36close9060.090.797200.000000.0000021.6611728.28
18072008.07.03 15:36close9050.070.797200.000000.00000-0.4911727.79
18082008.07.03 15:36close9040.050.797200.000000.00000-3.3011724.49
18092008.07.03 15:36close9030.030.797200.000000.00000-4.9111719.58
18102008.07.03 15:36close9020.010.797200.000000.00000-2.4811717.10
18112008.07.03 22:14close9010.030.791400.000000.0000016.3911733.49
18122008.07.03 22:14close9000.010.791400.000000.00000-3.9011729.59
18132008.07.03 23:00buy9070.010.791850.000000.00000
18142008.07.04 03:00buy9080.030.791000.000000.00000
18152008.07.04 08:00close9080.030.792200.000000.000004.4811734.07
18162008.07.04 08:00close9070.010.792200.000000.000000.3311734.41
18172008.07.07 15:00sell9090.010.795300.000000.00000
18182008.07.07 16:28close9090.010.794600.000000.000000.8411735.25
18192008.07.10 19:00sell9100.010.797550.000000.00000
18202008.07.10 21:00sell9110.030.798050.000000.00000
18212008.07.11 13:00sell9120.050.799100.000000.00000
18222008.07.11 16:00sell9130.070.799850.000000.00000
18232008.07.11 16:20close9130.070.798700.000000.0000010.0011745.25
18242008.07.11 16:20close9120.050.798700.000000.000002.2611747.51
18252008.07.11 16:20close9110.030.798700.000000.00000-2.6911744.82
18262008.07.11 16:20close9100.010.798700.000000.00000-1.5511743.27
18272008.07.23 15:00buy9140.010.787350.000000.00000
18282008.07.23 17:00buy9150.030.786500.000000.00000
18292008.07.23 19:00buy9160.050.784700.000000.00000
18302008.07.24 09:54close9160.050.786250.000000.000008.9111752.17
18312008.07.24 09:54close9150.030.786250.000000.00000-1.7011750.48
18322008.07.24 09:54close9140.010.786250.000000.00000-1.6711748.81
18332008.07.24 12:00buy9170.010.788600.000000.00000
18342008.07.24 15:00sell9180.010.789100.000000.00000
18352008.07.24 16:00sell9190.030.789900.000000.00000
18362008.07.24 20:39close9190.030.788500.000000.000005.2611754.07
18372008.07.24 20:39close9180.010.788500.000000.000000.7111754.78
18382008.07.25 08:00close9170.010.790600.000000.000002.4811757.26
18392008.07.28 16:00sell9200.010.792200.000000.00000
18402008.07.28 16:20close9200.010.791450.000000.000000.9111758.17
18412008.08.01 11:00buy9210.010.788500.000000.00000
18422008.08.04 10:00close9210.010.790350.000000.000002.2811760.45
18432008.08.04 13:00sell9220.010.791050.000000.00000
18442008.08.04 14:00sell9230.030.792200.000000.00000
18452008.08.04 18:00sell9240.050.793950.000000.00000
18462008.08.05 07:19close9240.050.792550.000000.000008.8811769.33
18472008.08.05 07:19close9230.030.792550.000000.00000-1.5111767.82
18482008.08.05 07:19close9220.010.792550.000000.00000-2.0011765.82
18492008.08.07 11:00sell9250.010.793000.000000.00000
18502008.08.07 14:28close9250.010.792350.000000.000000.7811766.60
18512008.08.07 21:00buy9260.010.788500.000000.00000
18522008.08.07 22:48close9260.010.789250.000000.000000.9111767.51
18532008.08.08 06:00buy9270.010.788250.000000.00000
18542008.08.08 06:21close9270.010.788900.000000.000000.7811768.29
18552008.08.08 23:00buy9280.010.782200.000000.00000
18562008.08.11 00:00buy9290.030.780770.000000.00000
18572008.08.11 05:00buy9300.050.780200.000000.00000
18582008.08.11 09:13close9300.050.781200.000000.000006.1611774.45
18592008.08.11 09:13close9290.030.781200.000000.000001.4711775.92
18602008.08.11 09:13close9280.010.781200.000000.00000-1.4311774.50
18612008.08.13 13:00buy9310.010.791950.000000.00000
18622008.08.13 16:00close9310.010.794600.000000.000003.3811777.88
18632008.08.13 22:00sell9320.010.797400.000000.00000
18642008.08.13 23:00sell9330.030.798000.000000.00000
18652008.08.14 02:00sell9340.050.799000.000000.00000
18662008.08.14 03:07close9340.050.797950.000000.000006.4911784.37
18672008.08.14 03:07close9330.030.797950.000000.000000.1611784.53
18682008.08.14 03:07close9320.010.797950.000000.00000-0.7211783.81
18692008.08.14 04:00sell9350.010.797850.000000.00000
18702008.08.14 07:48close9350.010.797200.000000.000000.7811784.59
18712008.08.14 21:00buy9360.010.792950.000000.00000
18722008.08.15 01:00buy9370.030.792300.000000.00000
18732008.08.15 04:00buy9380.050.791600.000000.00000
18742008.08.15 04:55close9380.050.792600.000000.000006.1711790.76
18752008.08.15 04:55close9370.030.792600.000000.000000.9611791.72
18762008.08.15 04:55close9360.010.792600.000000.00000-0.5911791.13
18772008.08.15 20:00buy9390.010.788300.000000.00000
18782008.08.15 21:00buy9400.030.787750.000000.00000
18792008.08.18 05:56close9400.030.789050.000000.000004.7111795.84
18802008.08.18 05:56close9390.010.789050.000000.000000.8511796.70
18812008.08.22 11:00buy9410.010.795700.000000.00000
18822008.08.22 12:00close9410.010.797850.000000.000002.7311799.43
18832008.08.22 15:00sell9420.010.797700.000000.00000
18842008.08.22 15:09close9420.010.797000.000000.000000.8411800.27
18852008.08.22 16:00sell9430.010.797650.000000.00000
18862008.08.22 17:30close9430.010.796950.000000.000000.8411801.11
18872008.08.27 23:00sell9440.010.802350.000000.00000
18882008.08.28 04:00sell9450.030.804700.000000.00000
18892008.08.28 05:00sell9460.050.805750.000000.00000
18902008.08.28 10:00close9460.050.804400.000000.000008.4511809.56
18912008.08.28 10:00close9450.030.804400.000000.000000.9611810.52
18922008.08.28 10:00close9440.010.804400.000000.00000-2.6811807.84
18932008.09.01 03:00sell9470.010.811150.000000.00000
18942008.09.01 04:52close9470.010.810550.000000.000000.7211808.56
18952008.09.01 05:00sell9480.010.810500.000000.00000
18962008.09.01 07:00sell9490.030.811750.000000.00000
18972008.09.01 16:32close9490.030.810300.000000.000005.4611814.02
18982008.09.01 16:32close9480.010.810300.000000.000000.1911814.21
18992008.09.04 19:00buy9500.010.811850.000000.00000
19002008.09.04 20:00buy9510.030.810350.000000.00000
19012008.09.05 01:00buy9520.050.809400.000000.00000
19022008.09.05 02:35close9520.050.810550.000000.000007.1411821.35
19032008.09.05 02:35close9510.030.810550.000000.000000.4011821.75
19042008.09.05 02:35close9500.010.810550.000000.00000-1.8211819.93
19052008.09.05 14:00buy9530.010.807900.000000.00000
19062008.09.05 14:08close9530.010.808550.000000.000000.7811820.71
19072008.09.08 02:00buy9540.010.804150.000000.00000
19082008.09.08 02:17close9540.010.804700.000000.000000.6511821.36
19092008.09.08 03:00buy9550.010.805700.000000.00000
19102008.09.08 04:00buy9560.030.805000.000000.00000
19112008.09.08 06:00buy9570.050.803300.000000.00000
19122008.09.08 07:28close9570.050.804650.000000.000008.4511829.81
19132008.09.08 07:28close9560.030.804650.000000.00000-1.5811828.23
19142008.09.08 07:28close9550.010.804650.000000.00000-1.4411826.79
19152008.09.11 04:00buy9580.010.797500.000000.00000
19162008.09.11 04:30close9580.010.798000.000000.000000.5911827.38
19172008.09.11 13:00buy9590.010.796950.000000.00000
19182008.09.11 15:00buy9600.030.793900.000000.00000
19192008.09.11 16:00buy9610.050.792600.000000.00000
19202008.09.11 17:25close9610.050.794150.000000.000009.7511837.13
19212008.09.11 17:25close9600.030.794150.000000.000000.7711837.90
19222008.09.11 17:25close9590.010.794150.000000.00000-3.7211834.18
19232008.09.12 20:00buy9620.010.792750.000000.00000
19242008.09.12 21:00buy9630.030.791700.000000.00000
19252008.09.15 00:00close9630.030.794340.000000.000009.9411844.12
19262008.09.15 00:00close9620.010.794340.000000.000001.9511846.08
19272008.09.15 08:00sell9640.010.797800.000000.00000
19282008.09.15 08:14close9640.010.797550.000000.000000.2511846.33
19292008.09.15 10:00sell9650.010.792450.000000.00000
19302008.09.17 18:00close9650.010.790450.000000.000002.5811848.91
19312008.09.17 21:00buy9660.010.790750.000000.00000
19322008.09.17 21:03close9660.010.791500.000000.000000.9111849.82
19332008.09.17 23:00buy9670.010.788400.000000.00000
19342008.09.18 00:41close9670.010.789000.000000.000000.5411850.36
19352008.09.18 01:00buy9680.010.789600.000000.00000
19362008.09.18 03:40close9680.010.790200.000000.000000.7111851.07
19372008.09.18 14:00sell9690.010.794300.000000.00000
19382008.09.18 14:13close9690.010.793650.000000.000000.7811851.85
19392008.09.18 15:00sell9700.010.793850.000000.00000
19402008.09.18 15:53close9700.010.793200.000000.000000.7811852.63
19412008.09.18 16:00sell9710.010.792550.000000.00000
19422008.09.18 16:16close9710.010.791950.000000.000000.7211853.35
19432008.09.22 21:00sell9720.010.794950.000000.00000
19442008.09.22 22:00sell9730.030.796550.000000.00000
19452008.09.22 23:00sell9740.050.797450.000000.00000
19462008.09.23 00:30close9740.050.796600.000000.000005.2811858.63
19472008.09.23 00:30close9730.030.796600.000000.00000-0.3411858.29
19482008.09.23 00:30close9720.010.796600.000000.00000-2.2011856.09
19492008.09.23 01:00sell9750.010.796200.000000.00000
19502008.09.23 03:00sell9760.030.796950.000000.00000
19512008.09.23 04:00sell9770.050.797550.000000.00000
19522008.09.23 04:27close9770.050.796600.000000.000005.8411861.93
19532008.09.23 04:27close9760.030.796600.000000.000001.1611863.09
19542008.09.23 04:27close9750.010.796600.000000.00000-0.5911862.50
19552008.09.23 22:00buy9780.010.791500.000000.00000
19562008.09.24 00:00buy9790.030.791050.000000.00000
19572008.09.24 04:44close9790.030.792150.000000.000004.0911866.59
19582008.09.24 04:44close9780.010.792150.000000.000000.7111867.30
19592008.09.25 22:00sell9800.010.795400.000000.00000
19602008.09.25 23:46close9800.010.794850.000000.000000.6511867.95
19612008.09.29 18:00sell9810.010.797600.000000.00000
19622008.09.29 18:49close9810.010.796900.000000.000000.8411868.79
19632008.09.29 21:00sell9820.010.798350.000000.00000
19642008.09.29 21:21close9820.010.797700.000000.000000.7811869.57
19652008.09.30 15:00sell9830.010.791550.000000.00000
19662008.09.30 15:46close9830.010.787850.000000.000004.7611874.33
19672008.09.30 18:00buy9840.010.788450.000000.00000
19682008.09.30 18:06close9840.010.788900.000000.000000.5111874.84
19692008.09.30 19:00buy9850.010.791050.000000.00000
19702008.09.30 20:00buy9860.030.790250.000000.00000
19712008.09.30 20:30close9860.030.791650.000000.000005.2611880.10
19722008.09.30 20:30close9850.010.791650.000000.000000.7111880.81
19732008.09.30 21:00buy9870.010.791050.000000.00000
19742008.09.30 21:21close9870.010.791750.000000.000000.8411881.65
19752008.10.02 16:00sell9880.010.782750.000000.00000
19762008.10.02 17:00buy9890.010.784500.000000.00000
19772008.10.02 17:13close9890.010.785150.000000.000000.7711882.42
19782008.10.02 18:00buy9900.010.785150.000000.00000
19792008.10.02 20:00buy9910.030.783350.000000.00000
19802008.10.03 02:00buy9920.050.782650.000000.00000
19812008.10.03 08:58close9920.050.783700.000000.000006.4911888.91
19822008.10.03 08:58close9910.030.783700.000000.000000.9911889.90
19832008.10.03 08:58close9900.010.783700.000000.00000-2.0211887.89
19842008.10.03 16:36close9880.010.779100.000000.000004.7111892.60
19852008.10.03 17:00sell9930.010.778750.000000.00000
19862008.10.03 19:00buy9940.010.778800.000000.00000
19872008.10.03 20:29close9940.010.779450.000000.000000.7811893.38
19882008.10.06 00:00close9930.010.772950.000000.000007.5111900.89
19892008.10.06 01:00buy9950.010.773950.000000.00000
19902008.10.06 03:00buy9960.030.773000.000000.00000
19912008.10.06 06:00close9960.030.773950.000000.000003.5011904.39
19922008.10.06 06:00close9950.010.773950.000000.00000-0.0711904.32
19932008.10.06 07:00buy9970.010.774700.000000.00000
19942008.10.06 07:17close9970.010.775450.000000.000000.9111905.23
19952008.10.06 11:00buy9980.010.774400.000000.00000
19962008.10.06 11:19close9980.010.775000.000000.000000.7211905.95
19972008.10.06 18:00buy9990.010.778500.000000.00000
19982008.10.06 19:00sell10000.010.777350.000000.00000
19992008.10.06 19:15close10000.010.776750.000000.000000.7111906.66
20002008.10.07 12:00close9990.010.780350.000000.000002.2811908.94
20012008.10.07 13:00sell10010.010.778550.000000.00000
20022008.10.07 14:00sell10020.030.779100.000000.00000
20032008.10.07 14:55close10020.030.777750.000000.000005.0711914.01
20042008.10.07 14:55close10010.010.777750.000000.000000.9711914.98
20052008.10.07 15:00sell10030.010.776900.000000.00000
20062008.10.07 17:03close10030.010.776250.000000.000000.7811915.76
20072008.10.08 10:00sell10040.010.773600.000000.00000
20082008.10.08 11:00buy10050.010.778350.000000.00000
20092008.10.08 12:28close10050.010.782000.000000.000004.6911920.45
20102008.10.08 13:00sell10060.030.780900.000000.00000
20112008.10.08 16:00sell10070.010.781200.000000.00000
20122008.10.08 17:00buy10080.010.787100.000000.00000
20132008.10.08 17:00sell10090.050.786900.000000.00000
20142008.10.08 17:00sell10100.030.786900.000000.00000
20152008.10.08 18:42close10080.010.790800.000000.000004.7511925.20
20162008.10.08 19:00sell10110.050.790200.000000.00000
20172008.10.08 21:00sell10120.070.793400.000000.00000
20182008.10.08 21:00sell10130.070.793400.000000.00000
20192008.10.08 22:23close10130.070.790100.000000.0000029.6211954.82
20202008.10.08 22:23close10110.050.790100.000000.000000.3011955.12
20212008.10.08 22:23close10100.030.790100.000000.00000-12.7211942.40
20222008.10.08 22:23close10070.010.790100.000000.00000-11.6711930.73
20232008.10.08 23:00sell10140.010.790850.000000.00000
20242008.10.08 23:04close10140.010.790300.000000.000000.6511931.38
20252008.10.09 00:00sell10150.010.788750.000000.00000
20262008.10.09 03:00sell10160.030.789650.000000.00000
20272008.10.09 05:00sell10170.050.790550.000000.00000
20282008.10.09 05:22close10170.050.789400.000000.000007.1411938.52
20292008.10.09 05:22close10160.030.789400.000000.000000.7711939.29
20302008.10.09 05:22close10150.010.789400.000000.00000-0.9211938.37
20312008.10.09 06:00sell10180.010.790500.000000.00000
20322008.10.09 08:00sell10190.030.791650.000000.00000
20332008.10.09 09:00sell10200.050.792300.000000.00000
20342008.10.09 10:00sell10210.070.793450.000000.00000
20352008.10.09 11:00sell10220.090.794150.000000.00000
20362008.10.09 12:29close10220.090.792900.000000.0000014.0311952.40
20372008.10.09 12:29close10210.070.792900.000000.000004.5211956.92
20382008.10.09 12:29close10200.050.792900.000000.00000-4.2611952.66
20392008.10.09 12:29close10190.030.792900.000000.00000-5.0911947.57
20402008.10.09 12:29close10180.010.792900.000000.00000-3.2011944.37
20412008.10.09 13:00sell10230.010.792850.000000.00000
20422008.10.09 13:12close10230.010.792200.000000.000000.7811945.15
20432008.10.09 16:38close10120.070.786900.000000.0000059.2312004.38
20442008.10.09 16:38close10090.050.786900.000000.00000-0.0512004.33
20452008.10.09 16:38close10060.030.786900.000000.00000-23.4911980.84
20462008.10.09 16:38close10040.010.786900.000000.00000-17.3411963.50
20472008.10.09 18:00buy10240.010.791850.000000.00000
20482008.10.09 21:00close10240.010.793700.000000.000002.3411965.84
20492008.10.10 00:00sell10250.010.795550.000000.00000
20502008.10.10 03:00sell10260.030.796100.000000.00000
20512008.10.10 04:00sell10270.050.796650.000000.00000
20522008.10.10 05:00sell10280.070.797350.000000.00000
20532008.10.10 06:00sell10290.090.798450.000000.00000
20542008.10.10 08:00buy10300.010.803900.000000.00000
20552008.10.10 08:00sell10310.110.803600.000000.00000
20562008.10.10 11:00close10300.010.806250.000000.000003.0011968.84
20572008.10.10 11:00sell10320.130.806250.000000.00000
20582008.10.10 13:18close10320.130.801000.000000.0000088.0312056.87
20592008.10.10 13:18close10310.110.801000.000000.0000036.5012093.37
20602008.10.10 13:18close10290.090.801000.000000.00000-30.5412062.83
20612008.10.10 13:18close10280.070.801000.000000.00000-33.7912029.04
20622008.10.10 13:18close10270.050.801000.000000.00000-28.7012000.34
20632008.10.10 13:18close10260.030.801000.000000.00000-19.3711980.97
20642008.10.10 13:18close10250.010.801000.000000.00000-7.1811973.79
20652008.10.10 14:00sell10330.010.799050.000000.00000
20662008.10.10 14:07close10330.010.798450.000000.000000.7111974.50
20672008.10.10 16:00sell10340.010.791650.000000.00000
20682008.10.10 17:00buy10350.010.793900.000000.00000
20692008.10.10 17:06close10350.010.794450.000000.000000.6511975.15
20702008.10.10 20:00buy10360.010.793100.000000.00000
20712008.10.10 21:00buy10370.030.790100.000000.00000
20722008.10.10 21:29close10340.010.787950.000000.000004.7511979.90
20732008.10.10 22:00buy10380.050.787450.000000.00000
20742008.10.10 23:00buy10390.070.786750.000000.00000
20752008.10.13 00:00close10390.070.791270.000000.0000040.3512020.25
20762008.10.13 00:00close10380.050.791270.000000.0000024.2612044.51
20772008.10.13 00:00close10370.030.791270.000000.000004.2012048.71
20782008.10.13 00:00close10360.010.791270.000000.00000-2.5112046.20
20792008.10.13 01:00buy10400.010.792900.000000.00000
20802008.10.13 01:19close10400.010.793050.000000.000000.1312046.33
20812008.10.13 02:00buy10410.010.794450.000000.00000
20822008.10.13 03:00buy10420.030.793750.000000.00000
20832008.10.13 05:49close10420.030.795050.000000.000004.8812051.21
20842008.10.13 05:49close10410.010.795050.000000.000000.7112051.92
20852008.10.13 12:00sell10430.010.793950.000000.00000
20862008.10.13 12:19close10430.010.793300.000000.000000.7812052.70
20872008.10.13 13:00sell10440.010.790100.000000.00000
20882008.10.13 14:00close10440.010.787150.000000.000003.7812056.48
20892008.10.13 18:00sell10450.010.780050.000000.00000
20902008.10.13 20:00buy10460.010.780650.000000.00000
20912008.10.13 20:06close10460.010.781250.000000.000000.7112057.19
20922008.10.13 21:00buy10470.010.782650.000000.00000
20932008.10.13 23:34close10470.010.783400.000000.000000.9112058.10
20942008.10.14 00:00buy10480.010.783300.000000.00000
20952008.10.14 01:00buy10490.030.781200.000000.00000
20962008.10.14 02:59close10490.030.782950.000000.000006.6312064.73
20972008.10.14 02:59close10480.010.782950.000000.00000-0.5312064.20
20982008.10.14 03:00buy10500.010.782900.000000.00000
20992008.10.14 04:00buy10510.030.781500.000000.00000
21002008.10.14 07:00buy10520.050.779850.000000.00000
21012008.10.14 09:14close10520.050.781200.000000.000008.4512072.65
21022008.10.14 09:14close10510.030.781200.000000.00000-1.3812071.27
21032008.10.14 09:14close10500.010.781200.000000.00000-2.2912068.98
21042008.10.14 18:00close10450.010.777500.000000.000003.2712072.25
21052008.10.14 19:00buy10530.010.781300.000000.00000
21062008.10.14 21:00close10530.010.783300.000000.000002.5412074.79
21072008.10.15 17:00buy10540.010.775050.000000.00000
21082008.10.15 17:31close10540.010.775800.000000.000000.9112075.70
21092008.10.15 18:00buy10550.010.778000.000000.00000
21102008.10.15 18:03close10550.010.778700.000000.000000.8512076.55
21112008.10.16 01:00buy10560.010.785550.000000.00000
21122008.10.16 02:00sell10570.010.782050.000000.00000
21132008.10.16 02:12close10570.010.781600.000000.000000.5212077.07
21142008.10.16 08:00sell10580.010.775100.000000.00000
21152008.10.16 08:00buy10590.030.775350.000000.00000
21162008.10.16 09:00buy10600.010.776500.000000.00000
21172008.10.16 09:01close10600.010.777100.000000.000000.7212077.79
21182008.10.16 11:07close10590.030.780300.000000.0000019.1412096.93
21192008.10.16 11:07close10560.010.780300.000000.00000-6.9112090.02
21202008.10.16 14:00sell10610.030.782800.000000.00000
21212008.10.16 17:34close10610.030.778250.000000.0000017.5812107.60
21222008.10.16 17:34close10580.010.778250.000000.00000-4.1712103.43
21232008.10.20 12:00buy10620.010.772100.000000.00000
21242008.10.20 13:00buy10630.030.770500.000000.00000
21252008.10.20 13:47close10630.030.772100.000000.000006.0412109.47
21262008.10.20 13:47close10620.010.772100.000000.00000-0.0712109.40
21272008.10.20 14:00buy10640.010.771850.000000.00000
21282008.10.20 14:03close10640.010.772450.000000.000000.7112110.11
21292008.10.21 23:00buy10650.010.782400.000000.00000
21302008.10.22 00:00sell10660.010.781750.000000.00000
21312008.10.22 00:39close10660.010.781400.000000.000000.3912110.50
21322008.10.22 02:50close10650.010.786200.000000.000004.8212115.32
21332008.10.22 03:00buy10670.010.787100.000000.00000
21342008.10.22 04:00sell10680.010.784450.000000.00000
21352008.10.22 06:00sell10690.030.785850.000000.00000
21362008.10.22 06:29close10690.030.784700.000000.000004.2812119.60
21372008.10.22 06:29close10680.010.784700.000000.00000-0.4012119.20
21382008.10.22 07:00sell10700.010.785750.000000.00000
21392008.10.22 07:29close10700.010.785550.000000.000000.1912119.39
21402008.10.22 08:00sell10710.010.785800.000000.00000
21412008.10.22 09:00close10670.010.789650.000000.000003.2512122.64
21422008.10.22 09:00sell10720.030.789650.000000.00000
21432008.10.22 09:32close10720.030.787600.000000.000007.8112130.45
21442008.10.22 09:32close10710.010.787600.000000.00000-2.4112128.04
21452008.10.22 10:00sell10730.010.786800.000000.00000
21462008.10.22 10:03close10730.010.786100.000000.000000.8412128.88
21472008.10.22 11:00buy10740.010.791050.000000.00000
21482008.10.22 12:00sell10750.010.786550.000000.00000
21492008.10.22 12:00sell10760.010.786550.000000.00000
21502008.10.22 13:00sell10770.030.788150.000000.00000
21512008.10.22 13:12close10770.030.786650.000000.000005.6512134.53
21522008.10.22 13:12close10760.010.786650.000000.00000-0.2012134.33
21532008.10.22 14:00sell10780.010.784850.000000.00000
21542008.10.22 15:00sell10790.030.786100.000000.00000
21552008.10.22 15:24close10790.030.784650.000000.000005.4612139.79
21562008.10.22 15:24close10780.010.784650.000000.000000.1912139.98
21572008.10.22 16:00close10750.010.784400.000000.000002.7412142.72
21582008.10.22 17:00buy10800.030.783800.000000.00000
21592008.10.22 17:47close10800.030.788100.000000.0000016.5912159.31
21602008.10.22 17:47close10740.010.788100.000000.00000-3.9112155.40
21612008.10.22 18:00buy10810.010.790000.000000.00000
21622008.10.22 18:37close10810.010.793900.000000.000005.0112160.41
21632008.10.22 19:00buy10820.010.793800.000000.00000
21642008.10.22 20:00sell10830.010.789700.000000.00000
21652008.10.22 20:00sell10840.010.789700.000000.00000
21662008.10.22 20:10close10840.010.789150.000000.000000.6412161.05
21672008.10.22 22:00close10830.010.787750.000000.000002.4712163.52
21682008.10.22 22:00sell10850.010.787550.000000.00000
21692008.10.22 22:05close10850.010.786950.000000.000000.7112164.23
21702008.10.23 07:00buy10860.030.786400.000000.00000
21712008.10.23 12:40close10860.030.790550.000000.0000016.0112180.24
21722008.10.23 12:40close10820.010.790550.000000.00000-4.4712175.78
21732008.10.23 16:00buy10870.010.795000.000000.00000
21742008.10.23 20:00close10870.010.797150.000000.000002.7312178.51
21752008.10.23 21:00sell10880.010.795950.000000.00000
21762008.10.23 21:01close10880.010.795350.000000.000000.7112179.22
21772008.10.24 00:00sell10890.010.796750.000000.00000
21782008.10.24 00:06close10890.010.796350.000000.000000.4512179.67
21792008.10.24 01:00sell10900.010.795550.000000.00000
21802008.10.24 02:00sell10910.030.797750.000000.00000
21812008.10.24 03:15close10910.030.796200.000000.000005.8512185.52
21822008.10.24 03:15close10900.010.796200.000000.00000-0.9212184.60
21832008.10.24 04:00sell10920.010.797000.000000.00000
21842008.10.24 04:12close10920.010.796700.000000.000000.3212184.92
21852008.10.24 05:00sell10930.010.796600.000000.00000
21862008.10.24 05:34close10930.010.796450.000000.000000.1212185.04
21872008.10.24 10:00buy10940.010.801000.000000.00000
21882008.10.24 11:00sell10950.010.799100.000000.00000
21892008.10.24 11:05close10950.010.798500.000000.000000.7212185.76
21902008.10.24 11:30close10940.010.804700.000000.000004.7512190.51
21912008.10.24 12:00buy10960.010.809100.000000.00000
21922008.10.24 12:30close10960.010.812600.000000.000004.4912195.00
21932008.10.24 13:00buy10970.010.813900.000000.00000
21942008.10.24 14:00sell10980.010.809650.000000.00000
21952008.10.24 14:00sell10990.010.809650.000000.00000
21962008.10.24 14:44close10990.010.809200.000000.000000.5212195.52
21972008.10.24 15:00close10980.010.807300.000000.000002.9912198.51
21982008.10.24 15:00sell11000.010.806950.000000.00000
21992008.10.24 15:00close11000.010.806400.000000.000000.6512199.16
22002008.10.24 17:00sell11010.010.805000.000000.00000
22012008.10.24 17:00buy11020.030.805500.000000.00000
22022008.10.24 17:00sell11030.010.805000.000000.00000
22032008.10.24 17:00close11030.010.804700.000000.000000.3212199.48
22042008.10.24 17:03close11010.010.801350.000000.000004.6912204.17
22052008.10.24 18:00sell11040.010.803750.000000.00000
22062008.10.24 18:40close11040.010.803200.000000.000000.6512204.82
22072008.10.24 19:00sell11050.010.798700.000000.00000
22082008.10.24 19:00buy11060.050.799050.000000.00000
22092008.10.24 21:48close11050.010.795100.000000.000004.6212209.44
22102008.10.24 22:00sell11070.010.794500.000000.00000
22112008.10.24 23:00buy11080.070.791750.000000.00000
22122008.10.24 23:00close11070.010.791750.000000.000003.5212212.96
22132008.10.27 00:00buy11090.010.794280.000000.00000
22142008.10.27 00:24close11090.010.794800.000000.000000.6112213.57
22152008.10.27 01:00buy11100.010.797500.000000.00000
22162008.10.27 01:10close11100.010.797950.000000.000000.5212214.09
22172008.10.27 01:12close11080.070.798650.000000.0000062.0512276.13
22182008.10.27 01:12close11060.050.798650.000000.00000-3.2312272.90
22192008.10.27 01:12close11020.030.798650.000000.00000-27.1512245.75
22202008.10.27 01:12close10970.010.798650.000000.00000-20.0012225.75
22212008.10.27 02:00buy11110.010.800150.000000.00000
22222008.10.27 02:04close11110.010.800250.000000.000000.0612225.81
22232008.10.27 03:00sell11120.010.795850.000000.00000
22242008.10.27 05:00buy11130.010.799500.000000.00000
22252008.10.27 05:00buy11140.010.799500.000000.00000
22262008.10.27 05:02close11140.010.799550.000000.000000.0012225.81
22272008.10.27 10:13close11130.010.802800.000000.000004.2312230.04
22282008.10.27 11:00buy11150.010.807050.000000.00000
22292008.10.27 11:00sell11160.030.806950.000000.00000
22302008.10.27 12:00sell11170.010.805900.000000.00000
22312008.10.27 13:00close11150.010.809350.000000.000002.9212232.96
22322008.10.27 13:00sell11180.030.809350.000000.00000
22332008.10.27 14:01close11180.030.807350.000000.000007.6112240.57
22342008.10.27 14:01close11170.010.807350.000000.00000-1.9612238.61
22352008.10.27 16:00sell11190.010.806950.000000.00000
22362008.10.27 16:17close11190.010.806200.000000.000000.9012239.51
22372008.10.27 18:00sell11200.010.806550.000000.00000
22382008.10.27 18:02close11200.010.805950.000000.000000.7112240.22
22392008.10.27 19:00sell11210.010.804400.000000.00000
22402008.10.27 19:16close11210.010.803850.000000.000000.6412240.86
22412008.10.27 20:48close11160.030.801750.000000.0000020.1112260.97
22422008.10.27 20:48close11120.010.801750.000000.00000-7.7612253.21
22432008.10.28 10:00buy11220.010.799950.000000.00000
22442008.10.28 10:05close11220.010.800400.000000.000000.5212253.73
22452008.10.28 11:00buy11230.010.803700.000000.00000
22462008.10.28 14:00sell11240.010.796850.000000.00000
22472008.10.28 15:00buy11250.010.798100.000000.00000
22482008.10.28 15:06close11250.010.798650.000000.000000.6512254.38
22492008.10.29 03:00buy11260.030.796250.000000.00000
22502008.10.29 04:00close11240.010.794550.000000.000002.9512257.33
22512008.10.29 06:00buy11270.010.794550.000000.00000
22522008.10.29 08:00buy11280.030.791950.000000.00000
22532008.10.29 09:07close11280.030.793500.000000.000005.8412263.17
22542008.10.29 09:07close11270.010.793500.000000.00000-1.4412261.73
22552008.10.29 10:00sell11290.010.789100.000000.00000
22562008.10.29 10:00buy11300.050.789600.000000.00000
22572008.10.29 11:00buy11310.010.792800.000000.00000
22582008.10.29 11:03close11310.010.793500.000000.000000.8412262.57
22592008.10.29 11:12close11300.050.794350.000000.0000030.5912293.16
22602008.10.29 11:12close11260.030.794350.000000.00000-7.6412285.52
22612008.10.29 11:12close11230.010.794350.000000.00000-12.3212273.21
22622008.10.29 12:00buy11320.010.795450.000000.00000
22632008.10.29 12:29close11320.010.796000.000000.000000.6412273.85
22642008.10.29 13:00sell11330.030.797100.000000.00000
22652008.10.29 18:18close11330.030.792700.000000.0000016.9912290.84
22662008.10.29 18:18close11290.010.792700.000000.00000-4.7612286.08
22672008.10.29 19:00sell11340.010.788400.000000.00000
22682008.10.29 19:23close11340.010.784750.000000.000004.6812290.76
22692008.10.29 22:00buy11350.010.787800.000000.00000
22702008.10.29 22:01close11350.010.788400.000000.000000.7112291.47
22712008.10.29 23:00buy11360.010.789600.000000.00000
22722008.10.29 23:02close11360.010.790000.000000.000000.4512291.92
22732008.10.30 08:00sell11370.010.797200.000000.00000
22742008.10.30 08:13close11370.010.797000.000000.000000.1912292.11
22752008.10.30 09:00sell11380.010.795200.000000.00000
22762008.10.30 09:12close11380.010.794850.000000.000000.3912292.50
22772008.10.30 21:00buy11390.010.789450.000000.00000
22782008.10.30 21:12close11390.010.790000.000000.000000.6512293.15
22792008.10.30 23:00sell11400.010.784550.000000.00000
22802008.10.31 00:00buy11410.010.785200.000000.00000
22812008.10.31 00:23close11410.010.785800.000000.000000.7112293.86
22822008.10.31 01:00buy11420.010.786300.000000.00000
22832008.10.31 01:21close11420.010.786750.000000.000000.5212294.38
22842008.10.31 02:00buy11430.010.786600.000000.00000
22852008.10.31 04:00buy11440.030.785050.000000.00000
22862008.10.31 04:55close11440.030.786300.000000.000004.6712299.05
22872008.10.31 04:55close11430.010.786300.000000.00000-0.4612298.59
22882008.10.31 05:00buy11450.010.786450.000000.00000
22892008.10.31 06:00buy11460.030.784200.000000.00000
22902008.10.31 07:58close11460.030.785600.000000.000005.2612303.85
22912008.10.31 07:58close11450.010.785600.000000.00000-1.1812302.67
22922008.10.31 08:00buy11470.010.785000.000000.00000
22932008.10.31 08:00close11470.010.785300.000000.000000.3212302.99
22942008.10.31 10:00close11400.010.782600.000000.000002.4912305.48
22952008.10.31 11:00buy11480.010.786000.000000.00000
22962008.10.31 12:00buy11490.030.782850.000000.00000
22972008.10.31 12:09close11490.030.784700.000000.000007.0212312.50
22982008.10.31 12:09close11480.010.784700.000000.00000-1.7712310.73
22992008.10.31 13:00buy11500.010.787900.000000.00000
23002008.10.31 13:00buy11510.010.787900.000000.00000
23012008.10.31 13:03close11510.010.788350.000000.000000.5212311.25
23022008.10.31 17:25close11500.010.791450.000000.000004.5612315.81
23032008.10.31 19:00sell11520.010.784650.000000.00000
23042008.10.31 19:00sell11530.010.784650.000000.00000
23052008.10.31 20:00sell11540.030.787750.000000.00000
23062008.10.31 20:12close11540.030.785900.000000.000007.0212322.83
23072008.10.31 20:12close11530.010.785900.000000.00000-1.7012321.13
23082008.10.31 23:00sell11550.030.791700.000000.00000
23092008.11.03 02:00sell11560.010.792400.000000.00000
23102008.11.03 03:00sell11570.030.793150.000000.00000
23112008.11.03 03:47close11570.030.792200.000000.000003.5012324.63
23122008.11.03 03:47close11560.010.792200.000000.000000.1912324.82
23132008.11.03 04:00sell11580.010.791400.000000.00000
23142008.11.03 04:26close11580.010.790950.000000.000000.5212325.34
23152008.11.03 04:47close11550.030.787650.000000.0000015.6812341.02
23162008.11.03 04:47close11520.010.787650.000000.00000-3.9612337.06
23172008.11.03 18:00buy11590.010.804850.000000.00000
23182008.11.03 19:00sell11600.010.802050.000000.00000
23192008.11.03 19:01close11600.010.801450.000000.000000.7112337.77
23202008.11.03 20:00sell11610.010.799600.000000.00000
23212008.11.03 20:41close11610.010.799000.000000.000000.7112338.48
23222008.11.03 21:00sell11620.010.798600.000000.00000
23232008.11.03 21:20close11620.010.797950.000000.000000.7812339.26
23242008.11.03 22:00sell11630.010.797950.000000.00000
23252008.11.04 00:00sell11640.030.799000.000000.00000
23262008.11.04 00:53close11640.030.798000.000000.000003.7012342.96
23272008.11.04 00:53close11630.010.798000.000000.00000-0.1212342.84
23282008.11.04 03:00sell11650.010.798750.000000.00000
23292008.11.04 03:48close11650.010.798250.000000.000000.5812343.42
23302008.11.04 11:00sell11660.010.802600.000000.00000
23312008.11.04 11:00sell11670.010.802600.000000.00000
23322008.11.04 12:00sell11680.030.804500.000000.00000
23332008.11.04 14:00sell11690.050.805400.000000.00000
23342008.11.04 14:44close11690.050.804150.000000.000007.7912351.21
23352008.11.04 14:44close11680.030.804150.000000.000001.1612352.37
23362008.11.04 14:44close11670.010.804150.000000.00000-2.0912350.28
23372008.11.04 16:00sell11700.010.804600.000000.00000
23382008.11.04 16:01close11700.010.804000.000000.000000.7112350.99
23392008.11.04 18:00close11590.010.806700.000000.000002.2812353.27
23402008.11.04 20:00sell11710.030.811600.000000.00000
23412008.11.04 21:00sell11720.010.810500.000000.00000
23422008.11.04 21:03close11720.010.809900.000000.000000.7112353.98
23432008.11.05 00:00sell11730.010.813250.000000.00000
23442008.11.05 01:00sell11740.030.813800.000000.00000
23452008.11.05 02:00sell11750.050.814650.000000.00000
23462008.11.05 02:12close11750.050.813850.000000.000004.8712358.85
23472008.11.05 02:12close11740.030.813850.000000.00000-0.4112358.44
23482008.11.05 02:12close11730.010.813850.000000.00000-0.8512357.59
23492008.11.05 03:00sell11760.010.812600.000000.00000
23502008.11.05 04:27close11760.010.812150.000000.000000.5112358.10
23512008.11.05 05:00sell11770.010.811150.000000.00000
23522008.11.05 09:00sell11780.030.811950.000000.00000
23532008.11.05 09:28close11780.030.810700.000000.000004.6812362.78
23542008.11.05 09:28close11770.010.810700.000000.000000.5112363.29
23552008.11.05 15:04close11710.030.806900.000000.0000018.2212381.51
23562008.11.05 15:04close11660.010.806900.000000.00000-5.6612375.85
23572008.11.05 17:00buy11790.010.807700.000000.00000
23582008.11.05 17:17close11790.010.808250.000000.000000.6412376.49
23592008.11.05 18:00buy11800.010.808050.000000.00000
23602008.11.05 19:00buy11810.030.807350.000000.00000
23612008.11.05 19:15close11810.030.808650.000000.000004.8712381.36
23622008.11.05 19:15close11800.010.808650.000000.000000.7112382.07
23632008.11.05 20:00buy11820.010.810850.000000.00000
23642008.11.05 21:00close11820.010.813900.000000.000003.9012385.97
23652008.11.06 01:00sell11830.010.813600.000000.00000
23662008.11.06 02:00sell11840.030.814950.000000.00000
23672008.11.06 02:48close11840.030.813600.000000.000005.0612391.03
23682008.11.06 02:48close11830.010.813600.000000.00000-0.0712390.96
23692008.11.06 03:00sell11850.010.813550.000000.00000
23702008.11.06 03:00close11850.010.813400.000000.000000.1312391.09
23712008.11.06 15:00sell11860.010.804100.000000.00000
23722008.11.06 16:00buy11870.010.804750.000000.00000
23732008.11.06 16:13close11870.010.805450.000000.000000.8412391.93
23742008.11.06 17:00buy11880.010.806450.000000.00000
23752008.11.06 17:10close11880.010.807000.000000.000000.6412392.57
23762008.11.06 19:00buy11890.010.807100.000000.00000
23772008.11.06 19:31close11890.010.807650.000000.000000.6512393.22
23782008.11.06 21:00buy11900.010.808050.000000.00000
23792008.11.06 21:01close11900.010.808650.000000.000000.7112393.93
23802008.11.06 23:00sell11910.030.812000.000000.00000
23812008.11.07 02:00sell11920.010.814250.000000.00000
23822008.11.07 02:35close11920.010.814500.000000.00000-0.4012393.53
23832008.11.07 03:00sell11930.010.814300.000000.00000
23842008.11.07 03:12close11930.010.814050.000000.000000.2612393.79
23852008.11.07 05:00sell11940.010.814100.000000.00000
23862008.11.07 05:44close11940.010.813800.000000.000000.3212394.11
23872008.11.07 06:00sell11950.010.813000.000000.00000
23882008.11.07 06:34close11950.010.812650.000000.000000.3812394.49
23892008.11.07 11:00sell11960.010.815100.000000.00000
23902008.11.07 11:27close11960.010.814550.000000.000000.6512395.14
23912008.11.07 12:00sell11970.010.813100.000000.00000
23922008.11.07 12:01close11970.010.812550.000000.000000.6412395.78
23932008.11.07 15:19close11910.030.807600.000000.0000017.0512412.83
23942008.11.07 15:19close11860.010.807600.000000.00000-4.6212408.21
23952008.11.10 11:00sell11980.010.816050.000000.00000
23962008.11.10 11:18close11980.010.815450.000000.000000.7112408.92
23972008.11.10 13:00sell11990.010.816350.000000.00000
23982008.11.10 13:11close11990.010.815850.000000.000000.5812409.50
23992008.11.10 15:00sell12000.010.816600.000000.00000
24002008.11.10 16:00sell12010.030.818500.000000.00000
24012008.11.10 16:47close12010.030.816950.000000.000005.8512415.35
24022008.11.10 16:47close12000.010.816950.000000.00000-0.5212414.83
24032008.11.10 17:00sell12020.010.818150.000000.00000
24042008.11.10 17:20close12020.010.817550.000000.000000.7212415.55
24052008.11.11 06:00buy12030.010.813900.000000.00000
24062008.11.11 07:00buy12040.030.812600.000000.00000
24072008.11.11 09:03close12040.030.813900.000000.000004.8712420.42
24082008.11.11 09:03close12030.010.813900.000000.00000-0.0712420.35
24092008.11.11 10:00buy12050.010.817050.000000.00000
24102008.11.11 12:53close12050.010.820750.000000.000004.7512425.10
24112008.11.11 14:00sell12060.010.817250.000000.00000
24122008.11.11 14:38close12060.010.816650.000000.000000.7112425.81
24132008.11.12 13:00buy12070.010.820100.000000.00000
24142008.11.12 14:00close12070.010.822850.000000.000003.5112429.32
24152008.11.12 15:00sell12080.010.821000.000000.00000
24162008.11.12 16:00sell12090.030.823900.000000.00000
24172008.11.12 16:07close12090.030.822100.000000.000006.8312436.15
24182008.11.12 16:07close12080.010.822100.000000.00000-1.5012434.65
24192008.11.12 18:00buy12100.010.832150.000000.00000
24202008.11.12 18:09close12100.010.835950.000000.000004.8812439.53
24212008.11.12 19:00buy12110.010.836550.000000.00000
24222008.11.12 20:00sell12120.010.833100.000000.00000
24232008.11.12 21:00close12110.010.839500.000000.000003.7812443.31
24242008.11.12 21:00sell12130.030.839500.000000.00000
24252008.11.12 21:41close12130.030.836800.000000.0000010.3412453.65
24262008.11.12 21:41close12120.010.836800.000000.00000-4.9012448.75
24272008.11.12 22:00sell12140.010.835800.000000.00000
24282008.11.12 22:00sell12150.010.835800.000000.00000
24292008.11.12 22:36close12150.010.835200.000000.000000.7112449.46
24302008.11.12 23:00sell12160.010.835250.000000.00000
24312008.11.12 23:24close12160.010.834650.000000.000000.7212450.18
24322008.11.13 02:00sell12170.010.836400.000000.00000
24332008.11.13 02:01close12170.010.836050.000000.000000.3812450.56
24342008.11.13 03:00sell12180.010.836300.000000.00000
24352008.11.13 03:07close12180.010.835900.000000.000000.4512451.01
24362008.11.13 04:00sell12190.010.835400.000000.00000
24372008.11.13 04:02close12190.010.835100.000000.000000.3212451.33
24382008.11.13 05:00sell12200.010.834700.000000.00000
24392008.11.13 07:00sell12210.030.836100.000000.00000
24402008.11.13 08:00sell12220.050.837250.000000.00000
24412008.11.13 08:16close12220.050.836000.000000.000007.7912459.12
24422008.11.13 08:16close12210.030.836000.000000.000000.1812459.30
24432008.11.13 08:16close12200.010.836000.000000.00000-1.7612457.54
24442008.11.13 09:00sell12230.010.837100.000000.00000
24452008.11.13 09:12close12230.010.836450.000000.000000.7812458.32
24462008.11.13 10:00sell12240.010.835400.000000.00000
24472008.11.13 10:10close12240.010.834750.000000.000000.7812459.10
24482008.11.13 16:00sell12250.030.843150.000000.00000
24492008.11.13 18:00buy12260.010.848650.000000.00000
24502008.11.13 18:00sell12270.050.848600.000000.00000
24512008.11.13 19:00sell12280.010.846350.000000.00000
24522008.11.13 19:09close12280.010.845750.000000.000000.7112459.81
24532008.11.13 20:13close12260.010.852500.000000.000004.9512464.76
24542008.11.13 21:00buy12290.010.858150.000000.00000
24552008.11.13 21:00sell12300.070.857950.000000.00000
24562008.11.13 21:51close12290.010.861850.000000.000004.7512469.51
24572008.11.13 22:00buy12310.010.864700.000000.00000
24582008.11.13 22:00sell12320.090.864350.000000.00000
24592008.11.13 23:00sell12330.010.863250.000000.00000
24602008.11.13 23:00close12330.010.862600.000000.000000.7812470.29
24612008.11.14 00:00sell12340.010.859850.000000.00000
24622008.11.14 01:00sell12350.030.861950.000000.00000
24632008.11.14 01:09close12350.030.860900.000000.000003.9012474.19
24642008.11.14 01:09close12340.010.860900.000000.00000-1.4412472.75
24652008.11.14 02:00sell12360.010.857750.000000.00000
24662008.11.14 03:00sell12370.030.859950.000000.00000
24672008.11.14 05:20close12370.030.858600.000000.000005.0712477.82
24682008.11.14 05:20close12360.010.858600.000000.00000-1.1812476.64
24692008.11.14 06:00buy12380.030.857700.000000.00000
24702008.11.14 06:00sell12390.010.857250.000000.00000
24712008.11.14 07:00sell12400.030.858300.000000.00000
24722008.11.14 08:00sell12410.050.861250.000000.00000
24732008.11.14 08:50close12410.050.859550.000000.0000010.7312487.37
24742008.11.14 08:50close12400.030.859550.000000.00000-5.0912482.28
24752008.11.14 08:50close12390.010.859550.000000.00000-3.0712479.21
24762008.11.14 09:00sell12420.010.858650.000000.00000
24772008.11.14 09:36close12420.010.858100.000000.000000.6512479.86
24782008.11.14 10:00sell12430.010.858250.000000.00000
24792008.11.14 10:03close12430.010.857500.000000.000000.9012480.76
24802008.11.14 10:32close12320.090.855150.000000.00000107.4412588.20
24812008.11.14 10:32close12300.070.855150.000000.0000025.1912613.39
24822008.11.14 10:32close12270.050.855150.000000.00000-42.9212570.47
24832008.11.14 10:32close12250.030.855150.000000.00000-47.0612523.41
24842008.11.14 10:32close12140.010.855150.000000.00000-25.2012498.21
24852008.11.14 11:00sell12440.010.852600.000000.00000
24862008.11.14 14:21close12380.030.861750.000000.0000015.6212513.83
24872008.11.14 14:21close12310.010.861750.000000.00000-3.9712509.87
24882008.11.14 15:00buy12450.010.863150.000000.00000
24892008.11.14 15:00sell12460.030.862950.000000.00000
24902008.11.14 16:00sell12470.010.859100.000000.00000
24912008.11.14 16:18close12470.010.858550.000000.000000.6512510.52
24922008.11.14 16:32close12460.030.857900.000000.0000019.5412530.06
24932008.11.14 16:32close12440.010.857900.000000.00000-6.9812523.08
24942008.11.14 18:00sell12480.010.855050.000000.00000
24952008.11.14 18:00buy12490.030.855300.000000.00000
24962008.11.14 19:00buy12500.010.857000.000000.00000
24972008.11.14 19:33close12500.010.857600.000000.000000.7112523.79
24982008.11.14 19:58close12490.030.859700.000000.0000016.9912540.78
24992008.11.14 19:58close12450.010.859700.000000.00000-4.5612536.22
25002008.11.17 03:42close12480.010.851800.000000.000004.1812540.40
25012008.11.17 05:00buy12510.010.853450.000000.00000
25022008.11.17 05:53close12510.010.854000.000000.000000.6512541.05
25032008.11.17 12:00sell12520.010.848300.000000.00000
25042008.11.17 13:00buy12530.010.849990.000000.00000
25052008.11.17 14:00buy12540.030.847740.000000.00000
25062008.11.17 16:00close12520.010.845000.000000.000004.2312545.28
25072008.11.17 16:00buy12550.050.845000.000000.00000
25082008.11.17 17:00buy12560.070.843050.000000.00000
25092008.11.17 18:54close12560.070.845550.000000.0000022.3112567.59
25102008.11.17 18:54close12550.050.845550.000000.000003.2412570.83
25112008.11.17 18:54close12540.030.845550.000000.00000-8.7712562.06
25122008.11.17 18:54close12530.010.845550.000000.00000-5.8512556.21
25132008.11.17 19:00buy12570.010.846800.000000.00000
25142008.11.17 19:12close12570.010.847400.000000.000000.7112556.92
25152008.11.17 20:00buy12580.010.847140.000000.00000
25162008.11.17 20:27close12580.010.847800.000000.000000.7912557.71
25172008.11.18 00:00buy12590.010.844150.000000.00000
25182008.11.18 00:47close12590.010.844500.000000.000000.3912558.10
25192008.11.18 01:00buy12600.010.845200.000000.00000
25202008.11.18 02:00buy12610.030.843500.000000.00000
25212008.11.18 05:00buy12620.050.842240.000000.00000
25222008.11.18 09:00buy12630.070.840650.000000.00000
25232008.11.18 10:00buy12640.090.838640.000000.00000
25242008.11.18 11:00buy12650.110.836950.000000.00000
25252008.11.18 11:21close12650.110.839750.000000.0000039.3612597.46
25262008.11.18 11:21close12640.090.839750.000000.0000012.3912609.85
25272008.11.18 11:21close12630.070.839750.000000.00000-8.7012601.15
25282008.11.18 11:21close12620.050.839750.000000.00000-16.5712584.58
25292008.11.18 11:21close12610.030.839750.000000.00000-14.8612569.72
25302008.11.18 11:21close12600.010.839750.000000.00000-7.1712562.55
25312008.11.18 12:00buy12660.010.842440.000000.00000
25322008.11.18 12:00buy12670.010.842440.000000.00000
25332008.11.18 12:07close12670.010.843000.000000.000000.6612563.21
25342008.11.18 20:00close12660.010.845550.000000.000003.9812567.19
25352008.11.18 21:00sell12680.010.844100.000000.00000
25362008.11.18 21:47close12680.010.843600.000000.000000.5812567.77
25372008.11.19 13:00sell12690.010.838450.000000.00000
25382008.11.19 15:00buy12700.010.839150.000000.00000
25392008.11.19 15:14close12700.010.839800.000000.000000.7812568.55
25402008.11.19 16:00buy12710.010.839300.000000.00000
25412008.11.19 16:04close12710.010.839900.000000.000000.7212569.27
25422008.11.19 17:00buy12720.010.840250.000000.00000
25432008.11.19 17:00close12720.010.840800.000000.000000.6512569.92
25442008.11.19 18:51close12690.010.834650.000000.000004.8812574.80
25452008.11.19 20:00buy12730.010.836100.000000.00000
25462008.11.19 20:13close12730.010.836700.000000.000000.7212575.52
25472008.11.19 21:00buy12740.010.837000.000000.00000
25482008.11.19 21:30close12740.010.837700.000000.000000.8412576.36
25492008.11.19 22:00buy12750.010.838800.000000.00000
25502008.11.19 23:00buy12760.030.836750.000000.00000
25512008.11.20 00:00buy12770.050.835650.000000.00000
25522008.11.20 07:11close12770.050.836800.000000.000007.1412583.50
25532008.11.20 07:11close12760.030.836800.000000.00000-0.5212582.98
25542008.11.20 07:11close12750.010.836800.000000.00000-2.8512580.13
25552008.11.20 15:00sell12780.010.842450.000000.00000
25562008.11.20 15:17close12780.010.841900.000000.000000.6412580.77
25572008.11.20 16:00sell12790.010.841650.000000.00000
25582008.11.20 17:00buy12800.010.846900.000000.00000
25592008.11.20 17:00sell12810.030.846600.000000.00000
25602008.11.20 18:00sell12820.050.847400.000000.00000
25612008.11.20 20:00sell12830.070.848350.000000.00000
25622008.11.20 20:29close12830.070.846900.000000.0000012.7312593.50
25632008.11.20 20:29close12820.050.846900.000000.000002.9112596.41
25642008.11.20 20:29close12810.030.846900.000000.00000-1.3812595.03
25652008.11.20 20:29close12790.010.846900.000000.00000-6.9112588.12
25662008.11.20 21:00sell12840.010.845250.000000.00000
25672008.11.20 21:31close12840.010.844650.000000.000000.7212588.84
25682008.11.20 22:00sell12850.010.844400.000000.00000
25692008.11.20 23:00sell12860.030.845250.000000.00000
25702008.11.20 23:31close12860.030.844100.000000.000004.2912593.13
25712008.11.20 23:31close12850.010.844100.000000.000000.3212593.45
25722008.11.21 14:00buy12870.030.839150.000000.00000
25732008.11.21 15:00buy12880.010.839500.000000.00000
25742008.11.21 15:06close12880.010.840200.000000.000000.8412594.29
25752008.11.21 16:00buy12890.010.839750.000000.00000
25762008.11.21 16:11close12890.010.840350.000000.000000.7112595.00
25772008.11.21 17:00buy12900.010.842100.000000.00000
25782008.11.21 17:00close12900.010.842700.000000.000000.7212595.72
25792008.11.21 17:05close12870.030.843500.000000.0000016.7912612.51
25802008.11.21 17:05close12800.010.843500.000000.00000-4.5612607.95
25812008.11.21 18:00buy12910.010.846100.000000.00000
25822008.11.21 19:18close12910.010.849800.000000.000004.7512612.70
25832008.11.21 21:00sell12920.010.846450.000000.00000
25842008.11.21 21:04close12920.010.845750.000000.000000.8412613.54
25852008.11.24 02:00buy12930.010.847050.000000.00000
25862008.11.24 04:00sell12940.010.846400.000000.00000
25872008.11.24 04:16close12940.010.846150.000000.000000.2612613.80
25882008.11.24 14:41close12930.010.850350.000000.000004.2312618.03
25892008.11.24 15:00buy12950.010.852550.000000.00000
25902008.11.24 16:00sell12960.010.850750.000000.00000
25912008.11.24 16:02close12960.010.850200.000000.000000.6512618.68
25922008.11.24 17:00sell12970.010.850550.000000.00000
25932008.11.24 17:47close12970.010.849950.000000.000000.7112619.39
25942008.11.24 18:00sell12980.010.850150.000000.00000
25952008.11.24 18:04close12980.010.849500.000000.000000.7812620.17
25962008.11.24 23:00sell12990.010.851700.000000.00000
25972008.11.24 23:29close12990.010.851100.000000.000000.7112620.88
25982008.11.25 01:00sell13000.010.852400.000000.00000
25992008.11.25 02:14close13000.010.852100.000000.000000.3212621.20
26002008.11.25 15:36close12950.010.856300.000000.000004.7512625.96
26012008.11.25 17:00sell13010.010.851800.000000.00000
26022008.11.25 17:18close13010.010.851150.000000.000000.7812626.74
26032008.11.25 21:00sell13020.010.842700.000000.00000
26042008.11.25 22:00buy13030.010.843350.000000.00000
26052008.11.25 22:05close13030.010.844100.000000.000000.9112627.65
26062008.11.25 23:00buy13040.010.843500.000000.00000
26072008.11.25 23:15close13040.010.844150.000000.000000.7812628.43
26082008.11.26 00:00buy13050.010.844500.000000.00000
26092008.11.26 00:11close13050.010.844900.000000.000000.4512628.88
26102008.11.26 01:00buy13060.010.845100.000000.00000
26112008.11.26 01:02close13060.010.845500.000000.000000.4512629.33
26122008.11.26 03:00buy13070.010.845800.000000.00000
26132008.11.26 04:00buy13080.030.844950.000000.00000
26142008.11.26 04:18close13080.030.846050.000000.000004.0912633.42
26152008.11.26 04:18close13070.010.846050.000000.000000.2612633.68
26162008.11.26 05:00buy13090.010.845600.000000.00000
26172008.11.26 06:00buy13100.030.845200.000000.00000
26182008.11.26 08:06close13100.030.846300.000000.000004.0912637.77
26192008.11.26 08:06close13090.010.846300.000000.000000.8412638.61
26202008.11.26 17:33close13020.010.838950.000000.000004.8412643.45
26212008.11.26 18:00sell13110.010.837150.000000.00000
26222008.11.26 19:00buy13120.010.842950.000000.00000
26232008.11.26 19:00buy13130.010.842950.000000.00000
26242008.11.26 20:00buy13140.030.842350.000000.00000
26252008.11.26 22:00buy13150.050.840450.000000.00000
26262008.11.27 01:00buy13160.070.839750.000000.00000
26272008.11.27 01:55close13160.070.840850.000000.000009.5412652.99
26282008.11.27 01:55close13150.050.840850.000000.000001.4112654.39
26292008.11.27 01:55close13140.030.840850.000000.00000-6.5812647.82
26302008.11.27 01:55close13130.010.840850.000000.00000-2.9712644.85
26312008.11.27 02:00buy13170.010.841300.000000.00000
26322008.11.27 04:00buy13180.030.840200.000000.00000
26332008.11.27 09:00buy13190.050.837300.000000.00000
26342008.11.27 09:07close13190.050.839150.000000.0000011.7112656.56
26352008.11.27 09:07close13180.030.839150.000000.00000-4.3112652.25
26362008.11.27 09:07close13170.010.839150.000000.00000-2.8712649.38
26372008.11.27 10:00buy13200.010.840550.000000.00000
26382008.11.27 11:00buy13210.030.837750.000000.00000
26392008.11.27 12:00buy13220.050.836900.000000.00000
26402008.11.27 13:00buy13230.030.835900.000000.00000
26412008.11.27 13:00buy13240.070.835900.000000.00000
26422008.11.27 14:00close13110.010.835450.000000.000002.2112651.59
26432008.11.27 16:22close13240.070.837250.000000.0000011.8212663.41
26442008.11.27 16:22close13220.050.837250.000000.000001.9312665.34
26452008.11.27 16:22close13210.030.837250.000000.00000-2.1612663.18
26462008.11.27 16:22close13200.010.837250.000000.00000-4.3712658.81
26472008.11.28 15:00buy13250.050.830700.000000.00000
26482008.11.28 16:00buy13260.010.830700.000000.00000
26492008.11.28 16:36close13260.010.831300.000000.000000.7112659.52
26502008.11.28 17:00buy13270.010.831500.000000.00000
26512008.11.28 18:00sell13280.010.827000.000000.00000
26522008.11.28 18:00buy13290.030.827200.000000.00000
26532008.11.28 18:03close13290.030.829400.000000.000008.3912667.91
26542008.11.28 18:03close13270.010.829400.000000.00000-2.8112665.10
26552008.11.28 19:00buy13300.010.827400.000000.00000
26562008.11.28 19:00close13300.010.828050.000000.000000.7712665.87
26572008.11.28 21:00buy13310.070.825650.000000.00000
26582008.11.28 22:00close13280.010.824350.000000.000003.3812669.25
26592008.12.01 00:00buy13320.010.827460.000000.00000
26602008.12.01 01:00buy13330.030.825350.000000.00000
26612008.12.01 04:00close13330.030.826300.000000.000003.5012672.75
26622008.12.01 04:00close13320.010.826300.000000.00000-1.5812671.17
26632008.12.01 09:59close13310.070.830950.000000.0000047.4612718.62
26642008.12.01 09:59close13250.050.830950.000000.000001.0012719.62
26652008.12.01 09:59close13230.030.830950.000000.00000-19.9012699.72
26662008.12.01 09:59close13120.010.830950.000000.00000-15.9912683.73
26672008.12.01 12:00buy13340.010.837250.000000.00000
26682008.12.01 12:37close13340.010.841000.000000.000004.8212688.55
26692008.12.01 13:00buy13350.010.841400.000000.00000
26702008.12.01 16:00sell13360.010.842500.000000.00000
26712008.12.01 16:44close13350.010.845200.000000.000004.8812693.43
26722008.12.01 17:00buy13370.010.846350.000000.00000
26732008.12.01 17:00sell13380.030.846200.000000.00000
26742008.12.01 17:38close13370.010.850100.000000.000004.8112698.24
26752008.12.01 18:00sell13390.050.848850.000000.00000
26762008.12.01 19:00sell13400.070.851250.000000.00000
26772008.12.01 21:49close13400.070.848650.000000.0000023.2312721.47
26782008.12.01 21:49close13390.050.848650.000000.000000.9512722.42
26792008.12.01 21:49close13380.030.848650.000000.00000-9.7912712.63
26802008.12.01 21:49close13360.010.848650.000000.00000-8.0812704.55
26812008.12.01 22:00sell13410.010.849850.000000.00000
26822008.12.01 22:02close13410.010.849250.000000.000000.7212705.27
26832008.12.01 23:00sell13420.010.849200.000000.00000
26842008.12.01 23:18close13420.010.848550.000000.000000.7812706.05
26852008.12.02 00:00sell13430.010.846750.000000.00000
26862008.12.02 02:45close13430.010.846250.000000.000000.5912706.64
26872008.12.02 03:00sell13440.010.846950.000000.00000
26882008.12.02 03:03close13440.010.846500.000000.000000.5212707.16
26892008.12.02 04:00sell13450.010.846100.000000.00000
26902008.12.02 05:00sell13460.030.846600.000000.00000
26912008.12.02 06:00sell13470.050.847150.000000.00000
26922008.12.02 08:00sell13480.070.847700.000000.00000
26932008.12.02 09:05close13480.070.846950.000000.000006.3512713.51
26942008.12.02 09:05close13470.050.846950.000000.000000.9612714.47
26952008.12.02 09:05close13460.030.846950.000000.00000-1.5812712.89
26962008.12.02 09:05close13450.010.846950.000000.00000-1.1812711.71
26972008.12.02 13:00buy13490.010.854450.000000.00000
26982008.12.02 14:00sell13500.010.853800.000000.00000
26992008.12.02 14:00close13500.010.853200.000000.000000.7212712.43
27002008.12.02 15:00sell13510.010.847600.000000.00000
27012008.12.02 15:00sell13520.010.847600.000000.00000
27022008.12.02 15:01close13520.010.847100.000000.000000.5812713.01
27032008.12.02 16:00buy13530.030.844500.000000.00000
27042008.12.02 16:00close13510.010.844500.000000.000003.9712716.98
27052008.12.02 17:00buy13540.010.848250.000000.00000
27062008.12.02 17:00close13540.010.848850.000000.000000.7212717.70
27072008.12.02 17:30close13530.030.849450.000000.0000019.1412736.84
27082008.12.02 17:30close13490.010.849450.000000.00000-6.5812730.26
27092008.12.02 21:00sell13550.010.852100.000000.00000
27102008.12.02 22:00sell13560.030.853500.000000.00000
27112008.12.02 23:59close13560.030.852200.000000.000004.8712735.13
27122008.12.02 23:59close13550.010.852200.000000.00000-0.2012734.93
27132008.12.03 11:00buy13570.010.855750.000000.00000
27142008.12.03 11:37close13570.010.859550.000000.000004.8812739.81
27152008.12.03 12:00buy13580.010.860700.000000.00000
27162008.12.03 13:00sell13590.010.858150.000000.00000
27172008.12.03 13:18close13590.010.857550.000000.000000.7112740.52
27182008.12.03 14:00sell13600.010.857500.000000.00000
27192008.12.03 14:28close13600.010.856900.000000.000000.7212741.24
27202008.12.03 15:00sell13610.010.854500.000000.00000
27212008.12.03 17:00sell13620.030.856100.000000.00000
27222008.12.03 19:00sell13630.050.857150.000000.00000
27232008.12.03 20:00sell13640.070.858250.000000.00000
27242008.12.03 21:00sell13650.090.859700.000000.00000
27252008.12.03 23:00sell13660.110.860250.000000.00000
27262008.12.04 10:00sell13670.130.861500.000000.00000
27272008.12.04 10:37close13580.010.864400.000000.000004.5912745.83
27282008.12.04 11:00buy13680.010.867350.000000.00000
27292008.12.04 11:00sell13690.150.866950.000000.00000
27302008.12.04 13:00sell13700.170.867960.000000.00000
27312008.12.04 14:05close13700.170.862450.000000.00000120.8712866.70
27322008.12.04 14:05close13690.150.862450.000000.0000086.9112953.61
27332008.12.04 14:05close13670.130.862450.000000.00000-17.0012936.61
27342008.12.04 14:05close13660.110.862450.000000.00000-31.6412904.97
27352008.12.04 14:05close13650.090.862450.000000.00000-32.3412872.64
27362008.12.04 14:05close13640.070.862450.000000.00000-38.3812834.26
27372008.12.04 14:05close13630.050.862450.000000.00000-34.5812799.68
27382008.12.04 14:05close13620.030.862450.000000.00000-24.8612774.82
27392008.12.04 14:05close13610.010.862450.000000.00000-10.3712764.45
27402008.12.04 15:00sell13710.010.862800.000000.00000
27412008.12.04 15:06close13710.010.862200.000000.000000.7112765.16
27422008.12.04 20:00sell13720.010.867000.000000.00000
27432008.12.04 21:00sell13730.030.867850.000000.00000
27442008.12.04 21:38close13730.030.866600.000000.000004.6812769.84
27452008.12.04 21:38close13720.010.866600.000000.000000.4512770.29
27462008.12.04 22:00sell13740.010.867200.000000.00000
27472008.12.04 22:02close13740.010.866650.000000.000000.6412770.93
27482008.12.04 22:54close13680.010.870850.000000.000004.4912775.42
27492008.12.04 23:00buy13750.010.871450.000000.00000
27502008.12.05 00:00sell13760.010.870300.000000.00000
27512008.12.05 00:03close13760.010.870150.000000.000000.1212775.54
27522008.12.05 01:00sell13770.010.869500.000000.00000
27532008.12.05 04:00sell13780.030.870450.000000.00000
27542008.12.05 06:54close13780.030.869150.000000.000004.8712780.41
27552008.12.05 06:54close13770.010.869150.000000.000000.3812780.79
27562008.12.05 14:00sell13790.010.864550.000000.00000
27572008.12.05 15:00buy13800.010.866550.000000.00000
27582008.12.05 15:31close13800.010.867150.000000.000000.7112781.50
27592008.12.05 21:00buy13810.030.864350.000000.00000
27602008.12.05 23:00close13790.010.862900.000000.000002.0812783.58
27612008.12.08 00:00buy13820.010.863910.000000.00000
27622008.12.08 01:02close13820.010.864450.000000.000000.6312784.21
27632008.12.08 12:00buy13830.010.861500.000000.00000
27642008.12.08 12:04close13830.010.862150.000000.000000.7712784.98
27652008.12.08 13:00buy13840.010.863800.000000.00000
27662008.12.08 14:00buy13850.030.862850.000000.00000
27672008.12.08 14:25close13850.030.864250.000000.000005.2612790.24
27682008.12.08 14:25close13840.010.864250.000000.000000.5212790.76
27692008.12.08 16:20close13810.030.868550.000000.0000016.0412806.80
27702008.12.08 16:20close13750.010.868550.000000.00000-3.9612802.84
27712008.12.08 17:00buy13860.010.870800.000000.00000
27722008.12.08 18:00sell13870.010.869800.000000.00000
27732008.12.08 19:00close13860.010.872700.000000.000002.4112805.25
27742008.12.08 19:00sell13880.030.872700.000000.00000
27752008.12.08 19:37close13880.030.870900.000000.000006.8312812.08
27762008.12.08 19:37close13870.010.870900.000000.00000-1.5112810.57
27772008.12.08 20:00sell13890.010.872100.000000.00000
27782008.12.08 20:16close13890.010.871550.000000.000000.6512811.22
27792008.12.08 21:00sell13900.010.869250.000000.00000
27802008.12.08 21:21close13900.010.868750.000000.000000.5912811.81
27812008.12.09 18:00sell13910.010.871250.000000.00000
27822008.12.09 18:00sell13920.010.871250.000000.00000
27832008.12.09 19:00buy13930.010.875600.000000.00000
27842008.12.09 19:00sell13940.030.875450.000000.00000
27852008.12.09 21:20close13940.030.873300.000000.000008.2012820.01
27862008.12.09 21:20close13920.010.873300.000000.00000-2.7412817.27
27872008.12.10 00:00sell13950.010.876050.000000.00000
27882008.12.10 00:04close13950.010.875700.000000.000000.3912817.66
27892008.12.10 01:00sell13960.010.875800.000000.00000
27902008.12.10 06:00sell13970.030.876750.000000.00000
27912008.12.10 08:26close13970.030.875550.000000.000004.4812822.14
27922008.12.10 08:26close13960.010.875550.000000.000000.2512822.39
27932008.12.10 17:00close13930.010.878000.000000.000002.9912825.38
27942008.12.10 19:00sell13980.030.878300.000000.00000
27952008.12.10 23:00sell13990.010.879600.000000.00000
27962008.12.11 00:00sell14000.030.880450.000000.00000
27972008.12.11 00:36close14000.030.879450.000000.000003.7012829.08
27982008.12.11 00:36close13990.010.879450.000000.000000.1812829.26
27992008.12.11 01:00sell14010.010.879550.000000.00000
28002008.12.11 02:24close14010.010.878900.000000.000000.7812830.04
28012008.12.11 14:00buy14020.010.883200.000000.00000
28022008.12.11 14:18close14020.010.887150.000000.000005.0812835.12
28032008.12.11 15:00buy14030.010.887400.000000.00000
28042008.12.11 15:00sell14040.050.887250.000000.00000
28052008.12.11 17:00close14030.010.889250.000000.000002.3412837.46
28062008.12.11 18:00sell14050.010.885400.000000.00000
28072008.12.11 19:00buy14060.010.889200.000000.00000
28082008.12.11 19:00sell14070.030.889050.000000.00000
28092008.12.11 20:38close14070.030.887000.000000.000007.8012845.26
28102008.12.11 20:38close14050.010.887000.000000.00000-2.1612843.10
28112008.12.11 21:00sell14080.010.887600.000000.00000
28122008.12.11 21:11close14080.010.886750.000000.000001.0412844.14
28132008.12.11 23:00sell14090.010.888000.000000.00000
28142008.12.12 00:16close14090.010.887550.000000.000000.5412844.68
28152008.12.12 01:00sell14100.010.886850.000000.00000
28162008.12.12 04:33close14100.010.886350.000000.000000.5812845.26
28172008.12.12 10:52close14060.010.893000.000000.000004.8212850.08
28182008.12.12 11:00sell14110.070.893300.000000.00000
28192008.12.12 13:00sell14120.010.891850.000000.00000
28202008.12.12 13:09close14120.010.891300.000000.000000.6512850.73
28212008.12.12 16:00sell14130.010.892900.000000.00000
28222008.12.12 16:07close14130.010.892350.000000.000000.6412851.37
28232008.12.12 17:00sell14140.010.892750.000000.00000
28242008.12.12 18:00sell14150.030.896050.000000.00000
28252008.12.12 19:00sell14160.050.897450.000000.00000
28262008.12.12 19:11close14160.050.895900.000000.000009.7512861.12
28272008.12.12 19:11close14150.030.895900.000000.000000.3712861.49
28282008.12.12 19:11close14140.010.895900.000000.00000-4.1712857.32
28292008.12.12 20:00sell14170.010.893650.000000.00000
28302008.12.12 21:00sell14180.030.895250.000000.00000
28312008.12.12 21:36close14180.030.893900.000000.000005.0712862.39
28322008.12.12 21:36close14170.010.893900.000000.00000-0.4012861.99
28332008.12.12 22:00sell14190.010.892800.000000.00000
28342008.12.12 23:00sell14200.030.894500.000000.00000
28352008.12.15 00:01close14200.030.894750.000000.00000-1.1312860.86
28362008.12.15 00:01close14190.010.894750.000000.00000-2.5912858.27
28372008.12.15 12:00sell14210.090.898500.000000.00000
28382008.12.15 15:00sell14220.010.898650.000000.00000
28392008.12.15 15:24close14220.010.898050.000000.000000.7212858.99
28402008.12.15 16:43close14210.090.890600.000000.0000092.0112951.00
28412008.12.15 16:43close14110.070.890600.000000.0000024.2812975.28
28422008.12.15 16:43close14040.050.890600.000000.00000-21.9712953.31
28432008.12.15 16:43close13980.030.890600.000000.00000-47.9912905.33
28442008.12.15 16:43close13910.010.890600.000000.00000-25.1712880.16
28452008.12.15 19:00buy14230.010.894550.000000.00000
28462008.12.15 19:00buy14240.010.894550.000000.00000
28472008.12.15 20:00buy14250.030.893200.000000.00000
28482008.12.15 20:47close14250.030.894650.000000.000005.4612885.62
28492008.12.15 20:47close14240.010.894650.000000.000000.0612885.68
28502008.12.16 09:00close14230.010.896850.000000.000002.8612888.54
28512008.12.16 18:00buy14260.010.900100.000000.00000
28522008.12.16 20:00close14260.010.902300.000000.000002.8012891.34
28532008.12.16 21:00sell14270.010.901400.000000.00000
28542008.12.16 21:14close14270.010.901150.000000.000000.2612891.60
28552008.12.17 00:00sell14280.010.899200.000000.00000
28562008.12.17 00:00sell14290.010.899200.000000.00000
28572008.12.17 01:00sell14300.030.901400.000000.00000
28582008.12.17 02:00sell14310.050.902450.000000.00000
28592008.12.17 02:57close14310.050.901650.000000.000004.8612896.46
28602008.12.17 02:57close14300.030.901650.000000.00000-1.1912895.27
28612008.12.17 02:57close14290.010.901650.000000.00000-3.2712892.00
28622008.12.17 03:00sell14320.010.901950.000000.00000
28632008.12.17 03:22close14320.010.901450.000000.000000.5912892.59
28642008.12.17 12:00buy14330.010.909050.000000.00000
28652008.12.17 12:00sell14340.030.908750.000000.00000
28662008.12.17 12:29close14330.010.912650.000000.000004.6212897.21
28672008.12.17 13:00buy14350.010.914600.000000.00000
28682008.12.17 13:00sell14360.050.914250.000000.00000
28692008.12.17 14:00sell14370.010.913150.000000.00000
28702008.12.17 14:09close14350.010.918300.000000.000004.7512901.96
28712008.12.17 15:00buy14380.010.918700.000000.00000
28722008.12.17 15:00sell14390.030.918500.000000.00000
28732008.12.17 15:51close14390.030.915950.000000.000009.7512911.71
28742008.12.17 15:51close14370.010.915950.000000.00000-3.7212907.99
28752008.12.17 16:00sell14400.010.916300.000000.00000
28762008.12.17 16:33close14380.010.922450.000000.000004.8212912.81
28772008.12.17 17:00buy14410.010.926750.000000.00000
28782008.12.17 17:00sell14420.070.926550.000000.00000
28792008.12.17 17:00sell14430.030.926550.000000.00000
28802008.12.17 18:00close14410.010.928550.000000.000002.2812915.09
28812008.12.17 18:00sell14440.050.928550.000000.00000
28822008.12.17 20:20close14440.050.926000.000000.0000016.2712931.36
28832008.12.17 20:20close14430.030.926000.000000.000001.9412933.30
28842008.12.17 20:20close14400.010.926000.000000.00000-12.7112920.59
28852008.12.17 21:00sell14450.010.926450.000000.00000
28862008.12.17 22:00sell14460.030.927200.000000.00000
28872008.12.17 23:00sell14470.050.928300.000000.00000
28882008.12.17 23:30close14470.050.927350.000000.000005.8412926.43
28892008.12.17 23:30close14460.030.927350.000000.00000-0.8012925.63
28902008.12.17 23:30close14450.010.927350.000000.00000-1.2412924.39
28912008.12.18 00:00sell14480.010.927750.000000.00000
28922008.12.18 01:00sell14490.030.928500.000000.00000
28932008.12.18 04:00sell14500.050.929150.000000.00000
28942008.12.18 06:21close14500.050.928300.000000.000005.1812929.57
28952008.12.18 06:21close14490.030.928300.000000.000000.5812930.15
28962008.12.18 06:21close14480.010.928300.000000.00000-0.7912929.36
28972008.12.18 07:00sell14510.010.928500.000000.00000
28982008.12.18 07:13close14510.010.928000.000000.000000.5812929.94
28992008.12.18 10:00buy14520.010.935100.000000.00000
29002008.12.18 10:00sell14530.090.934850.000000.00000
29012008.12.18 10:28close14520.010.938750.000000.000004.6912934.63
29022008.12.18 11:00buy14540.010.940050.000000.00000
29032008.12.18 11:42close14540.010.943600.000000.000004.5612939.19
29042008.12.18 12:00buy14550.010.945550.000000.00000
29052008.12.18 12:00sell14560.110.945050.000000.00000
29062008.12.18 13:00sell14570.010.944650.000000.00000
29072008.12.18 13:00close14570.010.944400.000000.000000.2612939.45
29082008.12.18 14:00sell14580.010.943300.000000.00000
29092008.12.18 14:33close14550.010.948950.000000.000004.3612943.81
29102008.12.18 15:00buy14590.010.952800.000000.00000
29112008.12.18 15:00sell14600.130.952500.000000.00000
29122008.12.18 15:00sell14610.030.952500.000000.00000
29132008.12.18 15:20close14610.030.949300.000000.0000012.3012956.11
29142008.12.18 15:20close14580.010.949300.000000.00000-7.8912948.22
29152008.12.18 16:00sell14620.010.948550.000000.00000
29162008.12.18 16:01close14620.010.948050.000000.000000.5812948.80
29172008.12.18 17:00buy14630.030.944350.000000.00000
29182008.12.18 17:00sell14640.010.943950.000000.00000
29192008.12.18 17:02close14640.010.943450.000000.000000.5812949.38
29202008.12.18 18:00sell14650.010.943950.000000.00000
29212008.12.18 18:00close14650.010.943450.000000.000000.5812949.96
29222008.12.18 18:57close14630.030.948800.000000.0000017.1812967.14
29232008.12.18 18:57close14590.010.948800.000000.00000-5.2812961.86
29242008.12.18 20:00buy14660.010.954600.000000.00000
29252008.12.18 21:00sell14670.010.950550.000000.00000
29262008.12.18 21:14close14670.010.950100.000000.000000.5112962.37
29272008.12.18 22:00sell14680.010.949600.000000.00000
29282008.12.18 22:33close14680.010.949300.000000.000000.3212962.69
29292008.12.18 23:00sell14690.010.948700.000000.00000
29302008.12.18 23:02close14690.010.948400.000000.000000.3212963.01
29312008.12.19 00:00sell14700.010.948500.000000.00000
29322008.12.19 02:00sell14710.030.949100.000000.00000
29332008.12.19 02:25close14710.030.948350.000000.000002.7212965.73
29342008.12.19 02:25close14700.010.948350.000000.000000.1212965.85
29352008.12.19 03:00buy14720.030.945650.000000.00000
29362008.12.19 03:00sell14730.010.945350.000000.00000
29372008.12.19 03:05close14730.010.945100.000000.000000.2612966.11
29382008.12.19 07:00buy14740.010.943100.000000.00000
29392008.12.19 07:08close14740.010.943550.000000.000000.5212966.63
29402008.12.19 09:00buy14750.010.943150.000000.00000
29412008.12.19 09:04close14750.010.943550.000000.000000.4512967.08
29422008.12.19 10:00buy14760.010.945100.000000.00000
29432008.12.19 10:00close14760.010.945600.000000.000000.5812967.66
29442008.12.19 10:59close14600.130.936050.000000.00000278.0113245.67
29452008.12.19 10:59close14560.110.936050.000000.00000128.4513374.12
29462008.12.19 10:59close14530.090.936050.000000.00000-14.5213359.60
29472008.12.19 10:59close14420.070.936050.000000.00000-86.5813273.02
29482008.12.19 10:59close14360.050.936050.000000.00000-141.9813131.04
29492008.12.19 10:59close14340.030.936050.000000.00000-106.6913024.35
29502008.12.19 10:59close14280.010.936050.000000.00000-48.0112976.34
29512008.12.19 11:00sell14770.010.936000.000000.00000
29522008.12.19 11:00buy14780.050.936450.000000.00000
29532008.12.19 12:00buy14790.010.936850.000000.00000
29542008.12.19 12:38close14790.010.937400.000000.000000.6512976.99
29552008.12.19 13:17close14770.010.932350.000000.000004.6812981.67
29562008.12.19 17:00sell14800.010.928650.000000.00000
29572008.12.19 17:00buy14810.070.928950.000000.00000
29582008.12.19 18:00buy14820.010.934050.000000.00000
29592008.12.19 18:30close14820.010.934700.000000.000000.7812982.45
29602008.12.19 19:00buy14830.010.934400.000000.00000
29612008.12.19 20:59close14830.010.935300.000000.000001.1112983.56
29622008.12.19 21:00buy14840.010.936000.000000.00000
29632008.12.19 21:00close14840.010.936400.000000.000000.4512984.01
29642008.12.19 21:01close14810.070.936650.000000.0000069.7413053.75
29652008.12.19 21:01close14780.050.936650.000000.000000.9513054.70
29662008.12.19 21:01close14720.030.936650.000000.00000-35.3913019.31
29672008.12.19 21:01close14660.010.936650.000000.00000-23.5112995.81
29682008.12.22 03:00sell14850.030.936150.000000.00000
29692008.12.22 10:00sell14860.050.942500.000000.00000
29702008.12.22 13:00sell14870.070.951000.000000.00000
29712008.12.22 14:03close14870.070.943300.000000.0000069.7413065.55
29722008.12.22 14:03close14860.050.943300.000000.00000-5.5613059.99
29732008.12.22 14:03close14850.030.943300.000000.00000-28.1613031.83
29742008.12.22 14:03close14800.010.943300.000000.00000-19.1413012.69
29752009.01.05 02:00buy14880.010.961200.000000.00000
29762009.01.05 03:00close14880.010.962750.000000.000001.9513014.64
29772009.01.05 04:00sell14890.010.960800.000000.00000
29782009.01.05 04:06close14890.010.960650.000000.000000.1313014.77
29792009.01.05 05:00sell14900.010.956850.000000.00000
29802009.01.05 10:13close14900.010.953100.000000.000004.8213019.59
29812009.01.05 11:00sell14910.010.945600.000000.00000
29822009.01.05 11:07close14910.010.941800.000000.000004.8813024.47
29832009.01.05 13:00sell14920.010.938900.000000.00000
29842009.01.05 14:00buy14930.010.940800.000000.00000
29852009.01.05 14:37close14920.010.935100.000000.000004.8813029.35
29862009.01.05 15:00sell14940.010.935250.000000.00000
29872009.01.05 15:00buy14950.030.935450.000000.00000
29882009.01.05 15:24close14950.030.937900.000000.000009.3613038.71
29892009.01.05 15:24close14930.010.937900.000000.00000-3.8513034.86
29902009.01.05 16:00buy14960.010.935700.000000.00000
29912009.01.05 16:12close14960.010.936350.000000.000000.7813035.64
29922009.01.05 17:00buy14970.010.938750.000000.00000
29932009.01.05 18:00buy14980.030.936100.000000.00000
29942009.01.05 18:33close14940.010.931550.000000.000004.7513040.39
29952009.01.05 19:00sell14990.010.929750.000000.00000
29962009.01.05 19:00buy15000.050.929950.000000.00000
29972009.01.05 19:18close14990.010.926050.000000.000004.7513045.14
29982009.01.05 20:00buy15010.070.928400.000000.00000
29992009.01.05 21:00buy15020.090.927700.000000.00000
30002009.01.05 22:00sell15030.010.923800.000000.00000
30012009.01.05 22:00buy15040.110.923950.000000.00000
30022009.01.06 00:57close15040.110.928300.000000.0000060.9613106.10
30032009.01.06 00:57close15020.090.928300.000000.000005.9013112.00
30042009.01.06 00:57close15010.070.928300.000000.00000-1.8013110.20
30052009.01.06 00:57close15000.050.928300.000000.00000-11.3813098.81
30062009.01.06 00:57close14980.030.928300.000000.00000-30.8713067.95
30072009.01.06 00:57close14970.010.928300.000000.00000-13.7413054.21
30082009.01.06 01:00buy15050.010.928500.000000.00000
30092009.01.06 01:45close15050.010.928500.000000.00000-0.0713054.14
30102009.01.06 04:00buy15060.010.926850.000000.00000
30112009.01.06 04:34close15060.010.927250.000000.000000.4513054.59
30122009.01.06 05:00buy15070.010.927650.000000.00000
30132009.01.06 05:51close15070.010.927950.000000.000000.3213054.91
30142009.01.06 06:00buy15080.010.928000.000000.00000
30152009.01.06 06:32close15080.010.928400.000000.000000.4513055.36
30162009.01.06 09:00buy15090.010.926950.000000.00000
30172009.01.06 09:00close15090.010.927400.000000.000000.5113055.87
30182009.01.06 10:00close15030.010.921300.000000.000003.2013059.07
30192009.01.06 11:00sell15100.010.914000.000000.00000
30202009.01.06 12:00buy15110.010.915400.000000.00000
30212009.01.06 12:21close15100.010.910300.000000.000004.7513063.82
30222009.01.06 13:00buy15120.030.913200.000000.00000
30232009.01.06 13:31close15120.030.914900.000000.000006.4413070.26
30242009.01.06 13:31close15110.010.914900.000000.00000-0.7213069.54
30252009.01.06 14:00buy15130.010.913350.000000.00000
30262009.01.06 14:00close15130.010.914100.000000.000000.9013070.44
30272009.01.06 15:00buy15140.010.915150.000000.00000
30282009.01.06 15:01close15140.010.915850.000000.000000.8413071.28
30292009.01.06 16:00buy15150.010.919000.000000.00000
30302009.01.06 16:00buy15160.010.919000.000000.00000
30312009.01.06 16:10close15160.010.919600.000000.000000.7113071.99
30322009.01.06 18:00sell15170.010.910850.000000.00000
30332009.01.06 18:00buy15180.030.911050.000000.00000
30342009.01.06 19:20close15170.010.907200.000000.000004.6913076.68
30352009.01.06 20:00sell15190.010.903350.000000.00000
30362009.01.06 20:00buy15200.050.903650.000000.00000
30372009.01.06 21:00buy15210.010.904900.000000.00000
30382009.01.06 21:14close15210.010.905400.000000.000000.5813077.26
30392009.01.06 22:00buy15220.010.905250.000000.00000
30402009.01.06 23:00buy15230.030.904000.000000.00000
30412009.01.06 23:24close15230.030.905500.000000.000005.6613082.92
30422009.01.06 23:24close15220.010.905500.000000.000000.2613083.18
30432009.01.07 00:00buy15240.010.907160.000000.00000
30442009.01.07 00:05close15240.010.907900.000000.000000.9013084.08
30452009.01.07 02:00buy15250.010.906150.000000.00000
30462009.01.07 02:11close15250.010.906100.000000.00000-0.1413083.94
30472009.01.07 04:00buy15260.010.906050.000000.00000
30482009.01.07 04:34close15260.010.906400.000000.000000.3813084.32
30492009.01.07 05:00buy15270.010.907200.000000.00000
30502009.01.07 06:44close15270.010.907750.000000.000000.6513084.97
30512009.01.07 09:32close15200.050.908950.000000.0000033.9013118.87
30522009.01.07 09:32close15180.030.908950.000000.00000-8.5913110.28
30532009.01.07 09:32close15150.010.908950.000000.00000-13.2313097.05
30542009.01.07 10:00buy15280.010.910600.000000.00000
30552009.01.07 10:00sell15290.030.910400.000000.00000
30562009.01.07 10:00buy15300.010.910600.000000.00000
30572009.01.07 10:02close15300.010.911200.000000.000000.7213097.77
30582009.01.07 10:30close15280.010.914300.000000.000004.7513102.52
30592009.01.07 11:00buy15310.010.915400.000000.00000
30602009.01.07 12:00sell15320.050.916100.000000.00000
30612009.01.07 13:00sell15330.010.912850.000000.00000
30622009.01.07 13:50close15330.010.912200.000000.000000.7813103.30
30632009.01.07 13:53close15320.050.911600.000000.0000028.9713132.27
30642009.01.07 13:53close15290.030.911600.000000.00000-4.9013127.37
30652009.01.07 13:53close15190.010.911600.000000.00000-10.8013116.57
30662009.01.07 14:00sell15340.010.911450.000000.00000
30672009.01.07 14:06close15340.010.910850.000000.000000.7213117.29
30682009.01.07 15:00sell15350.010.903650.000000.00000
30692009.01.07 15:00buy15360.030.903850.000000.00000
30702009.01.07 15:00sell15370.010.903650.000000.00000
30712009.01.07 15:00close15370.010.902900.000000.000000.9013118.19
30722009.01.07 15:44close15360.030.909200.000000.0000020.7113138.90
30732009.01.07 15:44close15310.010.909200.000000.00000-8.1513130.75
30742009.01.07 16:00buy15380.010.910300.000000.00000
30752009.01.07 16:00buy15390.010.910300.000000.00000
30762009.01.07 17:00buy15400.030.904350.000000.00000
30772009.01.07 17:55close15350.010.900000.000000.000004.6813135.43
30782009.01.07 18:00sell15410.010.900150.000000.00000
30792009.01.07 18:00buy15420.030.900400.000000.00000
30802009.01.07 18:00buy15430.050.900400.000000.00000
30812009.01.07 18:12close15410.010.896500.000000.000004.6813140.11
30822009.01.07 19:00buy15440.070.899350.000000.00000
30832009.01.07 20:14close15440.070.901650.000000.0000020.4913160.60
30842009.01.07 20:14close15430.050.901650.000000.000007.7913168.39
30852009.01.07 20:14close15400.030.901650.000000.00000-10.7713157.62
30862009.01.07 20:14close15390.010.901650.000000.00000-11.3413146.28
30872009.01.07 21:00buy15450.010.900000.000000.00000
30882009.01.07 21:06close15450.010.900550.000000.000000.6513146.93
30892009.01.07 23:00buy15460.010.902000.000000.00000
30902009.01.07 23:51close15460.010.902750.000000.000000.9013147.83
30912009.01.08 00:00buy15470.010.903710.000000.00000
30922009.01.08 02:00buy15480.030.903800.000000.00000
30932009.01.08 02:20close15480.030.904200.000000.000001.3513149.18
30942009.01.08 02:20close15470.010.904200.000000.000000.5613149.74
30952009.01.08 06:47close15420.030.905300.000000.0000018.4313168.18
30962009.01.08 06:47close15380.010.905300.000000.00000-6.7513161.43
30972009.01.08 11:00sell15490.010.900400.000000.00000
30982009.01.08 14:07close15490.010.896800.000000.000004.6213166.05
30992009.01.08 15:00sell15500.010.892950.000000.00000
31002009.01.08 16:00buy15510.010.894600.000000.00000
31012009.01.08 16:02close15510.010.895250.000000.000000.7713166.82
31022009.01.08 17:00buy15520.010.901450.000000.00000
31032009.01.08 17:00sell15530.030.901200.000000.00000
31042009.01.08 17:00buy15540.010.901450.000000.00000
31052009.01.08 17:02close15540.010.902000.000000.000000.6513167.47
31062009.01.08 17:46close15520.010.905150.000000.000004.7513172.22
31072009.01.09 09:32close15530.030.896650.000000.0000017.6313189.85
31082009.01.09 09:32close15500.010.896650.000000.00000-4.8713184.98
31092009.01.09 18:00sell15550.010.886850.000000.00000
31102009.01.09 20:00buy15560.010.888800.000000.00000
31112009.01.09 21:00buy15570.030.887950.000000.00000
31122009.01.09 23:00buy15580.050.885650.000000.00000
31132009.01.09 23:35close15580.050.887300.000000.0000010.4013195.38
31142009.01.09 23:35close15570.030.887300.000000.00000-2.7513192.63
31152009.01.09 23:35close15560.010.887300.000000.00000-2.0213190.61
31162009.01.12 00:00buy15590.010.890210.000000.00000
31172009.01.12 00:48close15590.010.890600.000000.000000.4313191.04
31182009.01.12 01:00buy15600.010.893150.000000.00000
31192009.01.12 02:00buy15610.030.889950.000000.00000
31202009.01.12 03:00buy15620.050.888750.000000.00000
31212009.01.12 03:36close15620.050.889800.000000.000006.4913197.53
31222009.01.12 03:36close15610.030.889800.000000.00000-0.8013196.73
31232009.01.12 03:36close15600.010.889800.000000.00000-4.4413192.29
31242009.01.12 04:00buy15630.010.890650.000000.00000
31252009.01.12 04:16close15630.010.890850.000000.000000.1913192.48
31262009.01.12 07:00buy15640.010.887650.000000.00000
31272009.01.12 07:17close15640.010.887850.000000.000000.1913192.67
31282009.01.12 11:00buy15650.010.894050.000000.00000
31292009.01.12 12:00sell15660.030.894550.000000.00000
31302009.01.12 13:00close15650.010.896150.000000.000002.6613195.33
31312009.01.12 15:00sell15670.010.894550.000000.00000
31322009.01.12 16:00buy15680.010.898850.000000.00000
31332009.01.12 16:00sell15690.030.898700.000000.00000
31342009.01.12 17:00sell15700.050.901100.000000.00000
31352009.01.12 17:00close15680.010.901100.000000.000002.8613198.19
31362009.01.12 17:00sell15710.050.901100.000000.00000
31372009.01.12 17:05close15710.050.898950.000000.0000013.6613211.85
31382009.01.12 17:05close15690.030.898950.000000.00000-1.1913210.66
31392009.01.12 17:05close15670.010.898950.000000.00000-5.8013204.86
31402009.01.12 17:17close15700.050.896200.000000.0000031.5713236.43
31412009.01.12 17:17close15660.030.896200.000000.00000-6.6613229.77
31422009.01.12 17:17close15550.010.896200.000000.00000-12.2413217.53
31432009.01.12 18:00sell15720.010.899850.000000.00000
31442009.01.12 18:00close15720.010.899300.000000.000000.6513218.18
31452009.01.13 00:00sell15730.010.901350.000000.00000
31462009.01.13 01:00sell15740.030.902100.000000.00000
31472009.01.13 07:42close15740.030.901100.000000.000003.7013221.88
31482009.01.13 07:42close15730.010.901100.000000.000000.2613222.14
31492009.01.13 10:00buy15750.010.904200.000000.00000
31502009.01.13 11:43close15750.010.908050.000000.000004.9513227.09
31512009.01.13 15:00sell15760.010.910300.000000.00000
31522009.01.13 15:23close15760.010.909800.000000.000000.5813227.67
31532009.01.13 16:00sell15770.010.907450.000000.00000
31542009.01.13 16:25close15770.010.906850.000000.000000.7113228.38
31552009.01.13 17:00sell15780.010.907050.000000.00000
31562009.01.13 17:02close15780.010.906450.000000.000000.7113229.09
31572009.01.13 20:00sell15790.010.908000.000000.00000
31582009.01.13 21:03close15790.010.907600.000000.000000.4513229.54
31592009.01.14 00:00sell15800.010.908900.000000.00000
31602009.01.14 00:10close15800.010.908450.000000.000000.5113230.05
31612009.01.14 11:00sell15810.010.904900.000000.00000
31622009.01.14 12:00buy15820.010.910250.000000.00000
31632009.01.14 12:00buy15830.010.910250.000000.00000
31642009.01.14 12:01close15830.010.910850.000000.000000.7213230.77
31652009.01.14 16:00buy15840.030.902000.000000.00000
31662009.01.14 16:00close15810.010.902000.000000.000003.7113234.48
31672009.01.14 18:00buy15850.010.905000.000000.00000
31682009.01.14 19:00buy15860.030.901550.000000.00000
31692009.01.14 19:57close15860.030.903550.000000.000007.6113242.09
31702009.01.14 19:57close15850.010.903550.000000.00000-1.9613240.13
31712009.01.14 20:00buy15870.010.904050.000000.00000
31722009.01.14 21:00buy15880.030.902500.000000.00000
31732009.01.15 01:52close15880.030.904100.000000.000005.5313245.66
31742009.01.15 01:52close15870.010.904100.000000.00000-0.1813245.48
31752009.01.15 02:00buy15890.010.904050.000000.00000
31762009.01.15 03:00buy15900.030.902750.000000.00000
31772009.01.15 03:33close15900.030.904250.000000.000005.6613251.14
31782009.01.15 03:33close15890.010.904250.000000.000000.1913251.33
31792009.01.15 11:00buy15910.010.902200.000000.00000
31802009.01.15 11:15close15910.010.902950.000000.000000.9113252.24
31812009.01.15 15:00sell15920.010.896900.000000.00000
31822009.01.15 16:00buy15930.010.898700.000000.00000
31832009.01.15 16:02close15930.010.899350.000000.000000.7813253.02
31842009.01.15 20:00buy15940.050.895550.000000.00000
31852009.01.15 21:00buy15950.010.896800.000000.00000
31862009.01.15 21:09close15950.010.897350.000000.000000.6513253.67
31872009.01.15 22:00buy15960.010.898000.000000.00000
31882009.01.15 23:00buy15970.030.897200.000000.00000
31892009.01.16 00:00buy15980.050.895850.000000.00000
31902009.01.16 01:06close15980.050.896850.000000.000006.1613259.83
31912009.01.16 01:06close15970.030.896850.000000.00000-1.7513258.08
31922009.01.16 01:06close15960.010.896850.000000.00000-1.6313256.46
31932009.01.16 04:00close15920.010.894000.000000.000003.7213260.18
31942009.01.16 06:00buy15990.010.896300.000000.00000
31952009.01.16 07:00buy16000.030.895200.000000.00000
31962009.01.16 08:00sell16010.010.891200.000000.00000
31972009.01.16 08:00buy16020.050.891500.000000.00000
31982009.01.16 11:00buy16030.070.889850.000000.00000
31992009.01.16 11:00buy16040.070.889850.000000.00000
32002009.01.16 11:08close16010.010.887600.000000.000004.6213264.80
32012009.01.16 12:00buy16050.090.887000.000000.00000
32022009.01.16 13:29close16050.090.890250.000000.0000037.4813302.28
32032009.01.16 13:29close16040.070.890250.000000.000003.1513305.43
32042009.01.16 13:29close16020.050.890250.000000.00000-8.4913296.94
32052009.01.16 13:29close16000.030.890250.000000.00000-19.5613277.38
32062009.01.16 13:29close15990.010.890250.000000.00000-7.9513269.43
32072009.01.16 14:00buy16060.010.890450.000000.00000
32082009.01.16 15:00buy16070.030.888800.000000.00000
32092009.01.16 16:01close16070.030.890350.000000.000005.8513275.28
32102009.01.16 16:01close16060.010.890350.000000.00000-0.2013275.08
32112009.01.16 18:37close16030.070.896000.000000.0000055.6013330.68
32122009.01.16 18:37close15940.050.896000.000000.000002.3013332.97
32132009.01.16 18:37close15840.030.896000.000000.00000-24.3413308.64
32142009.01.16 18:37close15820.010.896000.000000.00000-18.8613289.78
32152009.01.16 19:00buy16080.010.898800.000000.00000
32162009.01.16 19:35close16080.010.902500.000000.000004.7613294.54
32172009.01.16 20:00buy16090.010.902950.000000.00000
32182009.01.16 21:00sell16100.010.902200.000000.00000
32192009.01.16 21:16close16100.010.901700.000000.000000.5813295.12
32202009.01.16 22:00sell16110.010.901650.000000.00000
32212009.01.16 22:55close16110.010.900900.000000.000000.9113296.03
32222009.01.16 23:00sell16120.010.901050.000000.00000
32232009.01.16 23:58close16120.010.901050.000000.00000-0.0713295.96
32242009.01.19 00:00sell16130.010.899050.000000.00000
32252009.01.19 00:07close16130.010.899150.000000.00000-0.2013295.76
32262009.01.19 01:00sell16140.010.897400.000000.00000
32272009.01.19 03:00sell16150.030.898650.000000.00000
32282009.01.19 04:00sell16160.050.899600.000000.00000
32292009.01.19 04:38close16160.050.898650.000000.000005.8413301.60
32302009.01.19 04:38close16150.030.898650.000000.00000-0.2113301.39
32312009.01.19 04:38close16140.010.898650.000000.00000-1.7013299.69
32322009.01.19 05:00sell16170.010.898050.000000.00000
32332009.01.19 05:04close16170.010.897650.000000.000000.4613300.15
32342009.01.19 10:57close16090.010.906650.000000.000004.6913304.85
32352009.01.19 11:00buy16180.010.908150.000000.00000
32362009.01.19 12:00sell16190.010.904150.000000.00000
32372009.01.19 12:00sell16200.010.904150.000000.00000
32382009.01.19 12:01close16200.010.903550.000000.000000.7113305.56
32392009.01.19 13:23close16190.010.900450.000000.000004.7513310.31
32402009.01.19 14:00sell16210.010.904000.000000.00000
32412009.01.19 14:13close16210.010.903450.000000.000000.6513310.96
32422009.01.19 18:00sell16220.010.905450.000000.00000
32432009.01.19 18:20close16220.010.904900.000000.000000.6513311.61
32442009.01.19 21:00sell16230.010.906000.000000.00000
32452009.01.19 21:32close16230.010.905350.000000.000000.7713312.38
32462009.01.19 23:00sell16240.010.906200.000000.00000
32472009.01.19 23:44close16240.010.905750.000000.000000.5113312.89
32482009.01.20 03:00close16180.010.911350.000000.000004.0413316.93
32492009.01.20 05:00sell16250.010.911250.000000.00000
32502009.01.20 06:04close16250.010.911000.000000.000000.2513317.18
32512009.01.20 07:00buy16260.010.915800.000000.00000
32522009.01.20 08:00sell16270.010.911150.000000.00000
32532009.01.20 08:00sell16280.010.911150.000000.00000
32542009.01.20 09:00sell16290.030.912200.000000.00000
32552009.01.20 10:00sell16300.050.916900.000000.00000
32562009.01.20 10:25close16260.010.919100.000000.000004.2313321.41
32572009.01.20 11:00buy16310.010.924000.000000.00000
32582009.01.20 11:00sell16320.030.923850.000000.00000
32592009.01.20 11:00sell16330.070.923850.000000.00000
32602009.01.20 11:15close16310.010.927750.000000.000004.8213326.23
32612009.01.20 12:00sell16340.090.926350.000000.00000
32622009.01.20 14:00buy16350.010.931050.000000.00000
32632009.01.20 14:00sell16360.050.930950.000000.00000
32642009.01.20 14:00sell16370.110.930950.000000.00000
32652009.01.20 17:13close16360.050.925050.000000.0000038.0913364.32
32662009.01.20 17:13close16320.030.925050.000000.00000-4.9013359.42
32672009.01.20 17:13close16270.010.925050.000000.00000-18.1813341.24
32682009.01.20 17:40close16370.110.924100.000000.0000097.4213438.66
32692009.01.20 17:40close16340.090.924100.000000.0000025.7513464.41
32702009.01.20 17:40close16330.070.924100.000000.00000-2.7713461.64
32712009.01.20 17:40close16300.050.924100.000000.00000-47.2613414.38
32722009.01.20 17:40close16290.030.924100.000000.00000-46.7413367.64
32732009.01.20 17:40close16280.010.924100.000000.00000-16.9413350.70
32742009.01.20 18:00sell16380.010.924400.000000.00000
32752009.01.20 18:46close16380.010.923800.000000.000000.7113351.41
32762009.01.20 19:00buy16390.030.923100.000000.00000
32772009.01.20 19:00sell16400.010.923000.000000.00000
32782009.01.20 19:04close16400.010.922650.000000.000000.3913351.80
32792009.01.20 23:00sell16410.010.925150.000000.00000
32802009.01.21 00:00sell16420.030.926350.000000.00000
32812009.01.21 00:01close16390.030.927650.000000.0000017.4113369.21
32822009.01.21 00:01close16350.010.927650.000000.00000-4.5613364.65
32832009.01.21 02:00sell16430.050.928100.000000.00000
32842009.01.21 07:00sell16440.070.929000.000000.00000
32852009.01.21 08:12close16440.070.928000.000000.000008.6313373.28
32862009.01.21 08:12close16430.050.928000.000000.000000.3013373.58
32872009.01.21 08:12close16420.030.928000.000000.00000-6.6613366.92
32882009.01.21 08:12close16410.010.928000.000000.00000-3.7613363.16
32892009.01.21 10:00buy16450.010.934200.000000.00000
32902009.01.21 10:39close16450.010.937850.000000.000004.6913367.85
32912009.01.21 12:00sell16460.010.935200.000000.00000
32922009.01.21 13:00buy16470.010.938950.000000.00000
32932009.01.21 13:00sell16480.030.938850.000000.00000
32942009.01.21 15:00sell16490.050.939950.000000.00000
32952009.01.21 15:10close16490.050.938500.000000.000009.1013376.95
32962009.01.21 15:10close16480.030.938500.000000.000001.1613378.11
32972009.01.21 15:10close16460.010.938500.000000.00000-4.3713373.74
32982009.01.21 16:00sell16500.010.936500.000000.00000
32992009.01.21 16:41close16500.010.935850.000000.000000.7813374.52
33002009.01.21 17:00sell16510.010.934850.000000.00000
33012009.01.21 17:20close16510.010.934150.000000.000000.8513375.37
33022009.01.21 19:08close16470.010.942750.000000.000004.8813380.25
33032009.01.21 20:00sell16520.010.936300.000000.00000
33042009.01.21 20:07close16520.010.935850.000000.000000.5213380.77
33052009.01.21 22:00sell16530.010.930350.000000.00000
33062009.01.21 22:00sell16540.010.930350.000000.00000
33072009.01.21 22:01close16540.010.929950.000000.000000.4513381.22
33082009.01.22 02:00buy16550.010.937300.000000.00000
33092009.01.22 10:20close16550.010.940400.000000.000003.9713385.19
33102009.01.22 11:00buy16560.010.939200.000000.00000
33112009.01.22 11:00sell16570.030.939050.000000.00000
33122009.01.22 13:00close16560.010.941650.000000.000003.1213388.31
33132009.01.22 14:00sell16580.050.944650.000000.00000
33142009.01.22 15:00sell16590.010.943600.000000.00000
33152009.01.22 15:17close16590.010.943000.000000.000000.7113389.02
33162009.01.22 15:47close16580.050.939750.000000.0000031.5713420.59
33172009.01.22 15:47close16570.030.939750.000000.00000-2.9513417.64
33182009.01.22 15:47close16530.010.939750.000000.00000-12.2613405.38
33192009.01.22 16:00sell16600.010.938400.000000.00000
33202009.01.22 16:00sell16610.010.938400.000000.00000
33212009.01.22 16:00close16610.010.937850.000000.000000.6413406.02
33222009.01.22 17:00buy16620.010.943700.000000.00000
33232009.01.22 18:00sell16630.010.942550.000000.00000
33242009.01.22 18:02close16630.010.941900.000000.000000.7713406.79
33252009.01.22 19:00buy16640.030.936200.000000.00000
33262009.01.22 19:00close16600.010.936200.000000.000002.7913409.58
33272009.01.22 19:00sell16650.010.935900.000000.00000
33282009.01.22 19:12close16650.010.935400.000000.000000.5913410.17
33292009.01.23 04:07close16640.030.940450.000000.0000016.2313426.41
33302009.01.23 04:07close16620.010.940450.000000.00000-4.3713422.04
33312009.01.23 14:00sell16660.010.942350.000000.00000
33322009.01.23 14:03close16660.010.941700.000000.000000.7813422.82
33332009.01.23 18:00sell16670.010.935650.000000.00000
33342009.01.23 19:00buy16680.010.941500.000000.00000
33352009.01.23 19:00buy16690.010.941500.000000.00000
33362009.01.23 19:01close16690.010.941950.000000.000000.5213423.34
33372009.01.23 20:52close16680.010.945000.000000.000004.4913427.83
33382009.01.23 21:00sell16700.030.945300.000000.00000
33392009.01.23 22:00sell16710.010.942650.000000.00000
33402009.01.23 22:08close16710.010.942150.000000.000000.5813428.41
33412009.01.23 23:00close16700.030.940800.000000.0000017.3813445.79
33422009.01.23 23:00close16670.010.940800.000000.00000-6.7813439.01
33432009.01.26 03:00sell16720.010.946000.000000.00000
33442009.01.26 04:00sell16730.030.946550.000000.00000
33452009.01.26 05:05close16730.030.945950.000000.000002.1413441.15
33462009.01.26 05:05close16720.010.945950.000000.000000.0013441.15
33472009.01.26 10:00sell16740.010.946600.000000.00000
33482009.01.26 10:00close16740.010.946200.000000.000000.4513441.60
33492009.01.26 13:00sell16750.010.936650.000000.00000
33502009.01.26 14:00close16750.010.934950.000000.000002.1413443.74
33512009.01.26 15:00buy16760.010.936400.000000.00000
33522009.01.26 15:05close16760.010.937100.000000.000000.8413444.58
33532009.01.26 16:00buy16770.010.941400.000000.00000
33542009.01.26 16:00buy16780.010.941400.000000.00000
33552009.01.26 16:17close16780.010.942100.000000.000000.8513445.43
33562009.01.26 16:38close16770.010.945300.000000.000005.0113450.44
33572009.01.27 11:00buy16790.010.936300.000000.00000
33582009.01.27 11:00close16790.010.936650.000000.000000.3913450.83
33592009.01.27 12:00buy16800.010.936550.000000.00000
33602009.01.27 12:45close16800.010.937100.000000.000000.6413451.47
33612009.01.27 14:00buy16810.010.937950.000000.00000
33622009.01.27 15:00buy16820.030.935600.000000.00000
33632009.01.27 15:46close16820.030.937300.000000.000006.4413457.91
33642009.01.27 15:46close16810.010.937300.000000.00000-0.9213456.99
33652009.01.27 16:00buy16830.010.939800.000000.00000
33662009.01.27 16:00buy16840.010.939800.000000.00000
33672009.01.27 16:12close16840.010.940350.000000.000000.6513457.64
33682009.01.27 18:00sell16850.010.929250.000000.00000
33692009.01.27 18:00buy16860.030.929450.000000.00000
33702009.01.27 19:00buy16870.010.930400.000000.00000
33712009.01.27 20:27close16870.010.930950.000000.000000.6513458.29
33722009.01.27 21:00buy16880.010.931300.000000.00000
33732009.01.27 21:38close16880.010.931700.000000.000000.4513458.74
33742009.01.27 22:00buy16890.010.931150.000000.00000
33752009.01.27 22:22close16890.010.931800.000000.000000.7813459.52
33762009.01.27 23:00buy16900.010.931150.000000.00000
33772009.01.28 01:07close16900.010.931950.000000.000000.9113460.43
33782009.01.28 02:00buy16910.010.931850.000000.00000
33792009.01.28 02:01close16910.010.931950.000000.000000.0613460.49
33802009.01.28 09:00buy16920.010.928050.000000.00000
33812009.01.28 09:17close16920.010.928850.000000.000000.9713461.46
33822009.01.28 10:00buy16930.010.931850.000000.00000
33832009.01.28 10:09close16930.010.932300.000000.000000.5213461.98
33842009.01.28 10:14close16860.030.934500.000000.0000019.3613481.34
33852009.01.28 10:14close16830.010.934500.000000.00000-7.0413474.31
33862009.01.28 14:00close16850.010.927350.000000.000002.4213476.73
33872009.01.28 18:00sell16940.010.924350.000000.00000
33882009.01.28 19:00buy16950.010.925050.000000.00000
33892009.01.28 19:55close16950.010.925850.000000.000000.9713477.70
33902009.01.28 20:00buy16960.010.926100.000000.00000
33912009.01.28 21:00buy16970.030.924700.000000.00000
33922009.01.28 21:23close16940.010.921000.000000.000004.3013482.00
33932009.01.28 22:00buy16980.050.922450.000000.00000
33942009.01.28 22:21close16980.050.924150.000000.0000010.7313492.73
33952009.01.28 22:21close16970.030.924150.000000.00000-2.3613490.37
33962009.01.28 22:21close16960.010.924150.000000.00000-2.6113487.76
33972009.01.28 23:00buy16990.010.924900.000000.00000
33982009.01.28 23:00close16990.010.925400.000000.000000.5913488.35
33992009.01.29 02:00buy17000.010.924600.000000.00000
34002009.01.29 04:28close17000.010.925050.000000.000000.5213488.87
34012009.01.29 13:00sell17010.010.917050.000000.00000
34022009.01.29 15:00buy17020.010.917450.000000.00000
34032009.01.29 15:41close17020.010.918000.000000.000000.6513489.52
34042009.01.29 17:00buy17030.010.917700.000000.00000
34052009.01.29 17:01close17030.010.918400.000000.000000.8413490.36
34062009.01.29 17:55close17010.010.913350.000000.000004.7513495.11
34072009.01.29 18:00sell17040.010.913050.000000.00000
34082009.01.29 19:00close17040.010.910850.000000.000002.8013497.91
34092009.01.29 23:00buy17050.010.905650.000000.00000
34102009.01.30 00:00close17050.010.906470.000000.000000.9313498.84
34112009.01.30 02:00buy17060.010.906300.000000.00000
34122009.01.30 02:54close17060.010.906850.000000.000000.6513499.49
34132009.01.30 03:00buy17070.010.907200.000000.00000
34142009.01.30 03:04close17070.010.907400.000000.000000.1913499.68
34152009.01.30 04:00buy17080.010.907900.000000.00000
34162009.01.30 05:00buy17090.030.907250.000000.00000
34172009.01.30 05:50close17090.030.908200.000000.000003.5013503.18
34182009.01.30 05:50close17080.010.908200.000000.000000.3213503.50
34192009.01.30 06:00buy17100.010.907950.000000.00000
34202009.01.30 07:00buy17110.030.907500.000000.00000
34212009.01.30 08:00buy17120.050.906750.000000.00000
34222009.01.30 09:00buy17130.070.905200.000000.00000
34232009.01.30 09:15close17130.070.906400.000000.0000010.4513513.95
34242009.01.30 09:15close17120.050.906400.000000.00000-2.6313511.32
34252009.01.30 09:15close17110.030.906400.000000.00000-4.5113506.81
34262009.01.30 09:15close17100.010.906400.000000.00000-2.0913504.72
34272009.01.30 10:00buy17140.010.905850.000000.00000
34282009.01.30 10:01close17140.010.906550.000000.000000.8413505.56
34292009.01.30 12:00sell17150.010.899900.000000.00000
34302009.01.30 13:00buy17160.010.901100.000000.00000
34312009.01.30 13:56close17150.010.896250.000000.000004.6813510.24
34322009.01.30 14:00sell17170.010.896150.000000.00000
34332009.01.30 14:00buy17180.030.896350.000000.00000
34342009.01.30 14:51close17180.030.898700.000000.000008.9813519.22
34352009.01.30 14:51close17160.010.898700.000000.00000-3.1913516.03
34362009.01.30 15:00buy17190.010.899150.000000.00000
34372009.01.30 15:43close17190.010.899850.000000.000000.8413516.87
34382009.01.30 16:00buy17200.010.901100.000000.00000
34392009.01.30 16:10close17200.010.901750.000000.000000.7813517.65
34402009.01.30 17:47close17170.010.892450.000000.000004.7513522.40
34412009.01.30 18:00sell17210.010.889200.000000.00000
34422009.01.30 19:41close17210.010.885650.000000.000004.5513526.95
34432009.01.30 21:00buy17220.010.887150.000000.00000
34442009.01.30 22:00buy17230.030.885200.000000.00000
34452009.01.30 23:00buy17240.050.883550.000000.00000
34462009.02.02 00:00buy17250.070.882450.000000.00000
34472009.02.02 01:31close17250.070.883850.000000.0000012.2813539.23
34482009.02.02 01:31close17240.050.883850.000000.000001.3313540.56
34492009.02.02 01:31close17230.030.883850.000000.00000-5.6513534.91
34502009.02.02 01:31close17220.010.883850.000000.00000-4.4313530.48
34512009.02.02 02:00buy17260.010.886700.000000.00000
34522009.02.02 02:21close17260.010.886850.000000.000000.1213530.60
34532009.02.02 04:00buy17270.010.885000.000000.00000
34542009.02.02 04:12close17270.010.885250.000000.000000.2613530.86
34552009.02.02 05:00buy17280.010.886100.000000.00000
34562009.02.02 07:00buy17290.030.884750.000000.00000
34572009.02.02 08:00buy17300.050.883400.000000.00000
34582009.02.02 08:06close17300.050.884500.000000.000006.8113537.67
34592009.02.02 08:06close17290.030.884500.000000.00000-1.1913536.48
34602009.02.02 08:06close17280.010.884500.000000.00000-2.1613534.32
34612009.02.02 09:00buy17310.010.887000.000000.00000
34622009.02.02 09:00buy17320.010.887000.000000.00000
34632009.02.02 09:11close17320.010.887550.000000.000000.6513534.97
34642009.02.02 09:59close17310.010.890650.000000.000004.6913539.66
34652009.02.02 10:00buy17330.010.890450.000000.00000
34662009.02.02 10:36close17330.010.894200.000000.000004.8113544.47
34672009.02.02 12:00buy17340.010.897000.000000.00000
34682009.02.02 13:00sell17350.010.893950.000000.00000
34692009.02.02 13:43close17340.010.900800.000000.000004.8813549.35
34702009.02.02 14:00buy17360.010.905600.000000.00000
34712009.02.02 14:00sell17370.030.905400.000000.00000
34722009.02.02 18:55close17370.030.901400.000000.0000015.4313564.78
34732009.02.02 18:55close17350.010.901400.000000.00000-9.7713555.01
34742009.02.02 19:00sell17380.010.900050.000000.00000
34752009.02.02 19:00sell17390.010.900050.000000.00000
34762009.02.02 20:00sell17400.030.902350.000000.00000
34772009.02.02 21:20close17400.030.900650.000000.000006.4413561.45
34782009.02.02 21:20close17390.010.900650.000000.00000-0.8513560.60
34792009.02.02 22:00sell17410.010.898700.000000.00000
34802009.02.02 23:00sell17420.030.899250.000000.00000
34812009.02.03 00:00sell17430.050.899950.000000.00000
34822009.02.03 02:00sell17440.070.901650.000000.00000
34832009.02.03 03:00sell17450.090.902300.000000.00000
34842009.02.03 05:00sell17460.110.904150.000000.00000
34852009.02.03 08:00sell17470.130.905100.000000.00000
34862009.02.03 09:57close17470.130.902600.000000.0000041.4513602.05
34872009.02.03 09:57close17460.110.902600.000000.0000021.4513623.50
34882009.02.03 09:57close17450.090.902600.000000.00000-4.1513619.35
34892009.02.03 09:57close17440.070.902600.000000.00000-9.1513610.20
34902009.02.03 09:57close17430.050.902600.000000.00000-17.6213592.58
34912009.02.03 09:57close17420.030.902600.000000.00000-13.2513579.33
34922009.02.03 09:57close17410.010.902600.000000.00000-5.1313574.20
34932009.02.03 16:00sell17480.030.907950.000000.00000
34942009.02.03 16:00close17360.010.907950.000000.000002.9313577.14
34952009.02.03 16:16close17480.030.903450.000000.0000017.3813594.52
34962009.02.03 16:16close17380.010.903450.000000.00000-4.4813590.04
34972009.02.03 17:00sell17490.010.902250.000000.00000
34982009.02.03 17:00sell17500.010.902250.000000.00000
34992009.02.03 18:00sell17510.030.903350.000000.00000
35002009.02.03 19:00sell17520.050.903900.000000.00000
35012009.02.03 19:17close17520.050.903000.000000.000005.5113595.55
35022009.02.03 19:17close17510.030.903000.000000.000001.1613596.71
35032009.02.03 19:17close17500.010.903000.000000.00000-1.0513595.66
35042009.02.04 09:00buy17530.010.907800.000000.00000
35052009.02.04 10:00sell17540.010.903950.000000.00000
35062009.02.04 10:01close17540.010.903250.000000.000000.8413596.50
35072009.02.04 11:15close17490.010.898500.000000.000004.8413601.34
35082009.02.04 12:00buy17550.030.899100.000000.00000
35092009.02.04 14:00sell17560.010.894950.000000.00000
35102009.02.04 14:37close17560.010.891200.000000.000004.8113606.15
35112009.02.04 15:00sell17570.010.889750.000000.00000
35122009.02.04 15:00buy17580.050.889950.000000.00000
35132009.02.04 17:43close17570.010.885950.000000.000004.8813611.03
35142009.02.04 19:00buy17590.010.888450.000000.00000
35152009.02.04 20:00buy17600.030.886700.000000.00000
35162009.02.04 20:15close17600.030.888300.000000.000006.0413617.07
35172009.02.04 20:15close17590.010.888300.000000.00000-0.2713616.80
35182009.02.04 21:00buy17610.010.889050.000000.00000
35192009.02.05 00:00buy17620.030.888450.000000.00000
35202009.02.05 03:07close17620.030.889400.000000.000003.5113620.31
35212009.02.05 03:07close17610.010.889400.000000.000000.2213620.53
35222009.02.05 04:00buy17630.010.889050.000000.00000
35232009.02.05 04:33close17630.010.889550.000000.000000.5813621.11
35242009.02.05 15:00sell17640.010.878400.000000.00000
35252009.02.05 15:00buy17650.070.878550.000000.00000
35262009.02.05 16:19close17640.010.874550.000000.000004.9513626.06
35272009.02.05 18:00buy17660.010.877650.000000.00000
35282009.02.05 19:07close17660.010.878300.000000.000000.7713626.83
35292009.02.05 20:00buy17670.010.878900.000000.00000
35302009.02.05 20:00close17670.010.879650.000000.000000.9013627.73
35312009.02.05 23:00buy17680.010.874700.000000.00000
35322009.02.05 23:50close17680.010.875250.000000.000000.6513628.38
35332009.02.06 00:00buy17690.010.875650.000000.00000
35342009.02.06 01:00buy17700.030.874550.000000.00000
35352009.02.06 07:00close17700.030.875250.000000.000002.5313630.91
35362009.02.06 07:00close17690.010.875250.000000.00000-0.5913630.32
35372009.02.06 09:00buy17710.090.873350.000000.00000
35382009.02.06 10:00sell17720.010.866550.000000.00000
35392009.02.06 10:00buy17730.110.866650.000000.00000
35402009.02.06 11:00buy17740.010.869750.000000.00000
35412009.02.06 11:17close17740.010.870500.000000.000000.9113631.23
35422009.02.06 12:00sell17750.030.873800.000000.00000
35432009.02.06 12:00buy17760.010.873950.000000.00000
35442009.02.06 13:00buy17770.030.872850.000000.00000
35452009.02.06 14:11close17770.030.874250.000000.000005.2613636.49
35462009.02.06 14:11close17760.010.874250.000000.000000.3213636.81
35472009.02.06 16:15close17730.110.878200.000000.00000164.7813801.59
35482009.02.06 16:15close17710.090.878200.000000.0000056.2513857.84
35492009.02.06 16:15close17650.070.878200.000000.00000-4.0813853.75
35502009.02.06 16:15close17580.050.878200.000000.00000-78.0313775.73
35512009.02.06 16:15close17550.030.878200.000000.00000-82.5913693.14
35522009.02.06 16:15close17530.010.878200.000000.00000-38.8713654.28
35532009.02.06 21:00buy17780.010.877250.000000.00000
35542009.02.06 22:00sell17790.010.874350.000000.00000
35552009.02.06 22:23close17790.010.873800.000000.000000.6513654.93
35562009.02.09 13:09close17750.030.869600.000000.0000016.2713671.20
35572009.02.09 13:09close17720.010.869600.000000.00000-4.0313667.17
35582009.02.09 14:00buy17800.030.869300.000000.00000
35592009.02.09 14:49close17800.030.873700.000000.0000016.9913684.16
35602009.02.09 14:49close17780.010.873700.000000.00000-4.7613679.40
35612009.02.09 15:00buy17810.010.872200.000000.00000
35622009.02.09 16:00buy17820.030.871500.000000.00000
35632009.02.09 16:03close17820.030.872800.000000.000004.8713684.27
35642009.02.09 16:03close17810.010.872800.000000.000000.7113684.98
35652009.02.10 08:00buy17830.010.866700.000000.00000
35662009.02.10 09:10close17830.010.867000.000000.000000.3213685.30
35672009.02.10 10:00buy17840.010.867850.000000.00000
35682009.02.10 10:15close17840.010.868450.000000.000000.7113686.01
35692009.02.10 17:00buy17850.010.882500.000000.00000
35702009.02.10 17:49close17850.010.886200.000000.000004.7513690.76
35712009.02.10 18:00buy17860.010.887400.000000.00000
35722009.02.10 20:00sell17870.010.886400.000000.00000
35732009.02.10 21:00sell17880.030.888750.000000.00000
35742009.02.10 21:33close17880.030.887000.000000.000006.6313697.39
35752009.02.10 21:33close17870.010.887000.000000.00000-0.8513696.54
35762009.02.10 22:00sell17890.010.888200.000000.00000
35772009.02.11 00:00close17890.010.887950.000000.000000.2813696.82
35782009.02.11 01:00sell17900.010.887450.000000.00000
35792009.02.11 01:31close17900.010.886650.000000.000000.9713697.79
35802009.02.11 02:00sell17910.010.886750.000000.00000
35812009.02.11 03:00close17860.010.889200.000000.000002.2213700.01
35822009.02.11 03:00sell17920.030.889200.000000.00000
35832009.02.11 03:22close17920.030.887800.000000.000005.2613705.27
35842009.02.11 03:22close17910.010.887800.000000.00000-1.4413703.83
35852009.02.11 04:00sell17930.010.887800.000000.00000
35862009.02.11 07:00sell17940.030.888750.000000.00000
35872009.02.11 08:00buy17950.010.895150.000000.00000
35882009.02.11 08:00sell17960.050.894850.000000.00000
35892009.02.11 09:00close17950.010.897300.000000.000002.7313706.56
35902009.02.11 09:00sell17970.070.897300.000000.00000
35912009.02.11 11:00buy17980.010.900500.000000.00000
35922009.02.11 11:00sell17990.090.900450.000000.00000
35932009.02.11 11:33close17990.090.896250.000000.0000048.6213755.18
35942009.02.11 11:33close17970.070.896250.000000.000009.0913764.27
35952009.02.11 11:33close17960.050.896250.000000.00000-9.4713754.80
35962009.02.11 11:33close17940.030.896250.000000.00000-29.5313725.27
35972009.02.11 11:33close17930.010.896250.000000.00000-11.0913714.18
35982009.02.11 12:00sell18000.010.893300.000000.00000
35992009.02.11 12:00buy18010.030.893500.000000.00000
36002009.02.11 12:00sell18020.010.893300.000000.00000
36012009.02.11 12:12close18020.010.892750.000000.000000.6413714.82
36022009.02.11 12:38close18010.030.897800.000000.0000016.5913731.41
36032009.02.11 12:38close17980.010.897800.000000.00000-3.5913727.82
36042009.02.11 13:00buy18030.010.902800.000000.00000
36052009.02.11 13:00sell18040.030.902700.000000.00000
36062009.02.11 13:33close18040.030.897900.000000.0000018.5513746.37
36072009.02.11 13:33close18000.010.897900.000000.00000-6.0713740.30
36082009.02.11 14:00sell18050.010.901300.000000.00000
36092009.02.11 14:17close18050.010.900600.000000.000000.8513741.15
36102009.02.11 15:00sell18060.010.899750.000000.00000
36112009.02.11 15:01close18060.010.899150.000000.000000.7113741.86
36122009.02.11 16:00sell18070.010.898900.000000.00000
36132009.02.11 17:00sell18080.030.900400.000000.00000
36142009.02.11 17:16close18080.030.898850.000000.000005.8513747.71
36152009.02.11 17:16close18070.010.898850.000000.00000-0.0113747.70
36162009.02.11 18:00sell18090.010.898850.000000.00000
36172009.02.11 18:51close18090.010.898250.000000.000000.7213748.42
36182009.02.11 19:00sell18100.010.897300.000000.00000
36192009.02.11 19:00close18100.010.896600.000000.000000.8513749.27
36202009.02.12 11:42close18030.010.906600.000000.000004.7113753.99
36212009.02.12 13:00sell18110.010.903500.000000.00000
36222009.02.12 13:03close18110.010.902850.000000.000000.7713754.76
36232009.02.12 15:00sell18120.010.902800.000000.00000
36242009.02.12 15:41close18120.010.902200.000000.000000.7113755.47
36252009.02.12 16:00sell18130.010.901800.000000.00000
36262009.02.12 16:03close18130.010.901200.000000.000000.7113756.18
36272009.02.12 17:00sell18140.010.896200.000000.00000
36282009.02.13 10:52close18140.010.892450.000000.000004.8313761.01
36292009.02.13 12:00sell18150.010.886300.000000.00000
36302009.02.13 13:00buy18160.010.887550.000000.00000
36312009.02.13 14:00buy18170.030.885950.000000.00000
36322009.02.13 15:00buy18180.050.885250.000000.00000
36332009.02.13 15:43close18180.050.886300.000000.000006.4913767.50
36342009.02.13 15:43close18170.030.886300.000000.000001.1613768.66
36352009.02.13 15:43close18160.010.886300.000000.00000-1.7013766.96
36362009.02.13 16:00buy18190.010.892400.000000.00000
36372009.02.13 16:00buy18200.010.892400.000000.00000
36382009.02.13 16:22close18200.010.893050.000000.000000.7713767.73
36392009.02.13 18:00sell18210.030.894400.000000.00000
36402009.02.13 18:00close18190.010.894400.000000.000002.5313770.26
36412009.02.13 18:00buy18220.010.894600.000000.00000
36422009.02.13 18:03close18220.010.895300.000000.000000.8513771.11
36432009.02.16 02:00sell18230.010.898050.000000.00000
36442009.02.16 02:09close18230.010.898150.000000.00000-0.2113770.90
36452009.02.16 03:00sell18240.010.897000.000000.00000
36462009.02.16 04:04close18240.010.896750.000000.000000.2613771.16
36472009.02.16 08:00sell18250.010.896200.000000.00000
36482009.02.16 09:00sell18260.030.899350.000000.00000
36492009.02.16 09:42close18260.030.897500.000000.000007.0213778.18
36502009.02.16 09:42close18250.010.897500.000000.00000-1.7613776.42
36512009.02.16 10:00sell18270.010.896400.000000.00000
36522009.02.16 10:02close18270.010.895700.000000.000000.8413777.26
36532009.02.17 05:16close18210.030.890150.000000.0000016.5313793.79
36542009.02.17 05:16close18150.010.890150.000000.00000-5.0513788.74
36552009.02.17 08:00buy18280.010.890100.000000.00000
36562009.02.17 09:24close18280.010.890800.000000.000000.8413789.58
36572009.02.17 10:00buy18290.010.893300.000000.00000
36582009.02.17 10:04close18290.010.894000.000000.000000.8413790.42
36592009.02.17 12:00sell18300.010.886500.000000.00000
36602009.02.17 13:00buy18310.010.887600.000000.00000
36612009.02.17 14:00buy18320.030.886300.000000.00000
36622009.02.17 16:00close18300.010.884600.000000.000002.4013792.82
36632009.02.17 16:00buy18330.050.884600.000000.00000
36642009.02.17 16:32close18330.050.886050.000000.000009.1013801.92
36652009.02.17 16:32close18320.030.886050.000000.00000-1.1913800.73
36662009.02.17 16:32close18310.010.886050.000000.00000-2.0913798.64
36672009.02.17 19:00buy18340.010.883800.000000.00000
36682009.02.17 19:17close18340.010.884450.000000.000000.7813799.42
36692009.02.17 20:00buy18350.010.884800.000000.00000
36702009.02.17 21:00buy18360.030.883950.000000.00000
36712009.02.18 04:00buy18370.050.883700.000000.00000
36722009.02.18 04:23close18370.050.884300.000000.000003.5613802.98
36732009.02.18 04:23close18360.030.884300.000000.000000.9913803.97
36742009.02.18 04:23close18350.010.884300.000000.00000-0.7813803.19
36752009.02.18 11:00buy18380.010.889050.000000.00000
36762009.02.18 12:00sell18390.010.888300.000000.00000
36772009.02.18 12:12close18390.010.887600.000000.000000.8413804.03
36782009.02.18 13:00sell18400.010.888050.000000.00000
36792009.02.18 13:06close18400.010.887400.000000.000000.7713804.80
36802009.02.18 14:00sell18410.010.885950.000000.00000
36812009.02.18 14:44close18410.010.885200.000000.000000.9113805.71
36822009.02.18 19:00buy18420.030.881700.000000.00000
36832009.02.19 10:00sell18430.010.878300.000000.00000
36842009.02.19 11:00buy18440.010.878800.000000.00000
36852009.02.19 11:03close18440.010.879450.000000.000000.7813806.49
36862009.02.19 17:09close18420.030.886000.000000.0000016.1013822.59
36872009.02.19 17:09close18380.010.886000.000000.00000-4.2113818.38
36882009.02.19 18:00sell18450.030.886750.000000.00000
36892009.02.19 19:00sell18460.010.885700.000000.00000
36902009.02.19 19:39close18460.010.885200.000000.000000.5813818.96
36912009.02.19 20:00sell18470.010.884950.000000.00000
36922009.02.19 21:00sell18480.030.886250.000000.00000
36932009.02.19 22:00sell18490.050.886750.000000.00000
36942009.02.19 22:20close18490.050.885900.000000.000005.1913824.15
36952009.02.19 22:20close18480.030.885900.000000.000001.1613825.31
36962009.02.19 22:20close18470.010.885900.000000.00000-1.3113824.00
36972009.02.19 23:00sell18500.010.886200.000000.00000
36982009.02.20 01:00sell18510.030.887050.000000.00000
36992009.02.20 03:00sell18520.050.887950.000000.00000
37002009.02.20 03:32close18520.050.887300.000000.000003.8813827.88
37012009.02.20 03:32close18510.030.887300.000000.00000-1.1913826.69
37022009.02.20 03:32close18500.010.887300.000000.00000-1.4813825.21
37032009.02.20 04:00sell18530.010.887000.000000.00000
37042009.02.20 05:41close18530.010.886600.000000.000000.4513825.66
37052009.02.20 13:20close18450.030.882350.000000.0000017.0513842.71
37062009.02.20 13:20close18430.010.882350.000000.00000-5.3313837.38
37072009.02.20 16:00buy18540.010.881200.000000.00000
37082009.02.20 16:22close18540.010.881850.000000.000000.7813838.16
37092009.02.20 17:00buy18550.010.883600.000000.00000
37102009.02.20 18:00buy18560.030.880900.000000.00000
37112009.02.20 18:24close18560.030.882800.000000.000007.2113845.37
37122009.02.20 18:24close18550.010.882800.000000.00000-1.1213844.25
37132009.02.20 19:00buy18570.010.885600.000000.00000
37142009.02.20 19:00buy18580.010.885600.000000.00000
37152009.02.20 19:00close18580.010.886150.000000.000000.6513844.90
37162009.02.20 20:19close18570.010.889300.000000.000004.7613849.66
37172009.02.23 00:00sell18590.010.888900.000000.00000
37182009.02.23 01:00sell18600.030.890000.000000.00000
37192009.02.23 04:52close18600.030.888900.000000.000004.0913853.75
37202009.02.23 04:52close18590.010.888900.000000.00000-0.0713853.68
37212009.02.23 05:00sell18610.010.888900.000000.00000
37222009.02.23 06:42close18610.010.888550.000000.000000.3913854.07
37232009.02.23 12:00sell18620.010.884150.000000.00000
37242009.02.23 12:11close18620.010.880500.000000.000004.6913858.76
37252009.02.23 13:00sell18630.010.877000.000000.00000
37262009.02.23 15:00buy18640.010.877150.000000.00000
37272009.02.23 15:08close18640.010.877700.000000.000000.6513859.41
37282009.02.23 17:00buy18650.010.878350.000000.00000
37292009.02.23 18:00close18630.010.874650.000000.000002.9913862.40
37302009.02.23 18:00buy18660.030.874650.000000.00000
37312009.02.23 19:19close18660.030.876750.000000.000008.0013870.40
37322009.02.23 19:19close18650.010.876750.000000.00000-2.1613868.24
37332009.02.23 20:00buy18670.010.877800.000000.00000
37342009.02.23 20:20close18670.010.878500.000000.000000.8413869.08
37352009.02.23 22:00buy18680.010.877850.000000.00000
37362009.02.23 23:00buy18690.030.877050.000000.00000
37372009.02.24 00:00buy18700.050.876500.000000.00000
37382009.02.24 00:38close18700.050.877150.000000.000003.8913872.97
37392009.02.24 00:38close18690.030.877150.000000.000000.0213873.00
37402009.02.24 00:38close18680.010.877150.000000.00000-1.0413871.96
37412009.02.24 01:00buy18710.010.877000.000000.00000
37422009.02.24 03:00buy18720.030.875700.000000.00000
37432009.02.24 04:00buy18730.050.874000.000000.00000
37442009.02.24 08:40close18730.050.875350.000000.000008.4513880.41
37452009.02.24 08:40close18720.030.875350.000000.00000-1.5813878.83
37462009.02.24 08:40close18710.010.875350.000000.00000-2.2213876.61
37472009.02.24 12:00buy18740.010.882350.000000.00000
37482009.02.24 13:00sell18750.010.881100.000000.00000
37492009.02.24 13:00close18750.010.880600.000000.000000.5813877.19
37502009.02.24 14:00sell18760.010.880450.000000.00000
37512009.02.24 14:12close18760.010.879750.000000.000000.8413878.03
37522009.02.24 18:00close18740.010.884050.000000.000002.1413880.17
37532009.02.24 21:00sell18770.010.887100.000000.00000
37542009.02.24 21:39close18770.010.886300.000000.000000.9713881.14
37552009.02.24 22:00sell18780.010.886600.000000.00000
37562009.02.24 22:27close18780.010.885900.000000.000000.8413881.98
37572009.02.25 01:00sell18790.010.886000.000000.00000
37582009.02.25 02:24close18790.010.885500.000000.000000.5813882.56
37592009.02.25 03:00sell18800.010.884600.000000.00000
37602009.02.25 03:07close18800.010.884300.000000.000000.3213882.88
37612009.02.25 18:00sell18810.010.891600.000000.00000
37622009.02.25 19:00sell18820.030.892500.000000.00000
37632009.02.25 20:00buy18830.010.896600.000000.00000
37642009.02.25 20:00sell18840.050.896300.000000.00000
37652009.02.25 21:00sell18850.070.897450.000000.00000
37662009.02.25 21:47close18850.070.895400.000000.0000018.2113901.09
37672009.02.25 21:47close18840.050.895400.000000.000005.5213906.61
37682009.02.25 21:47close18820.030.895400.000000.00000-11.5513895.06
37692009.02.25 21:47close18810.010.895400.000000.00000-5.0213890.04
37702009.02.25 22:00sell18860.010.895450.000000.00000
37712009.02.25 22:29close18860.010.895050.000000.000000.4513890.49
37722009.02.25 23:00sell18870.010.895300.000000.00000
37732009.02.26 00:07close18870.010.895100.000000.000000.2513890.74
37742009.02.26 01:00sell18880.010.894800.000000.00000
37752009.02.26 02:33close18880.010.894150.000000.000000.7713891.51
37762009.02.26 03:00sell18890.010.893600.000000.00000
37772009.02.26 03:14close18890.010.893200.000000.000000.4513891.96
37782009.02.26 15:00sell18900.010.892350.000000.00000
37792009.02.26 16:12close18900.010.888500.000000.000004.9513896.91
37802009.02.26 17:00buy18910.010.890850.000000.00000
37812009.02.26 18:00buy18920.030.887750.000000.00000
37822009.02.26 18:00buy18930.030.887750.000000.00000
37832009.02.26 18:22close18930.030.889700.000000.000007.4213904.33
37842009.02.26 18:22close18910.010.889700.000000.00000-1.5713902.76
37852009.02.26 19:00buy18940.010.890200.000000.00000
37862009.02.26 19:03close18940.010.890800.000000.000000.7113903.47
37872009.02.27 09:17close18920.030.892450.000000.0000018.0013921.47
37882009.02.27 09:17close18830.010.892450.000000.00000-5.7013915.78
37892009.02.27 19:00sell18950.010.886900.000000.00000
37902009.02.27 22:00buy18960.010.886700.000000.00000
37912009.02.27 23:00buy18970.030.885600.000000.00000
37922009.03.02 00:00close18950.010.884150.000000.000003.5313919.31
37932009.03.02 00:00buy18980.050.884150.000000.00000
37942009.03.02 01:25close18980.050.885100.000000.000005.8413925.15
37952009.03.02 01:25close18970.030.885100.000000.00000-2.3313922.82
37962009.03.02 01:25close18960.010.885100.000000.00000-2.2113920.61
37972009.03.02 02:00buy18990.010.885550.000000.00000
37982009.03.02 03:00buy19000.030.884250.000000.00000
37992009.03.02 10:00buy19010.050.883350.000000.00000
38002009.03.02 10:06close19010.050.884250.000000.000005.5213926.13
38012009.03.02 10:06close19000.030.884250.000000.00000-0.2113925.92
38022009.03.02 10:06close18990.010.884250.000000.00000-1.7713924.15
38032009.03.02 14:00buy19020.010.892400.000000.00000
38042009.03.02 16:07close19020.010.896200.000000.000004.8913929.04
38052009.03.02 20:00sell19030.010.896950.000000.00000
38062009.03.02 20:01close19030.010.896450.000000.000000.5813929.62
38072009.03.02 21:00sell19040.010.896550.000000.00000
38082009.03.02 21:54close19040.010.895900.000000.000000.7713930.39
38092009.03.02 22:00sell19050.010.895500.000000.00000
38102009.03.02 23:10close19050.010.894800.000000.000000.8413931.23
38112009.03.03 00:00sell19060.010.894800.000000.00000
38122009.03.03 01:03close19060.010.894350.000000.000000.5113931.74
38132009.03.04 04:00buy19070.010.890650.000000.00000
38142009.03.04 04:07close19070.010.891250.000000.000000.7113932.45
38152009.03.04 05:00buy19080.010.891500.000000.00000
38162009.03.04 08:01close19080.010.891900.000000.000000.4613932.91
38172009.03.04 14:00buy19090.010.889250.000000.00000
38182009.03.04 14:04close19090.010.889850.000000.000000.7113933.62
38192009.03.05 12:00buy19100.010.887850.000000.00000
38202009.03.05 12:01close19100.010.888650.000000.000000.9713934.59
38212009.03.05 16:00sell19110.010.885950.000000.00000
38222009.03.05 17:00buy19120.010.888450.000000.00000
38232009.03.05 17:05close19120.010.889000.000000.000000.6513935.24
38242009.03.06 13:00sell19130.010.891200.000000.00000
38252009.03.06 13:06close19130.010.890550.000000.000000.7813936.02
38262009.03.06 17:00sell19140.010.890150.000000.00000
38272009.03.06 17:00close19140.010.889450.000000.000000.8413936.86
38282009.03.06 18:00buy19150.010.894700.000000.00000
38292009.03.06 18:00sell19160.030.894550.000000.00000
38302009.03.06 18:54close19150.010.898450.000000.000004.8213941.68
38312009.03.06 19:00buy19170.010.898150.000000.00000
38322009.03.06 21:00sell19180.010.897800.000000.00000
38332009.03.06 22:00sell19190.030.898400.000000.00000
38342009.03.09 00:29close19190.030.897230.000000.000004.4213946.10
38352009.03.09 00:29close19180.010.897230.000000.000000.6913946.79
38362009.03.09 01:00sell19200.010.896300.000000.00000
38372009.03.09 02:00sell19210.030.896800.000000.00000
38382009.03.09 03:00sell19220.050.897700.000000.00000
38392009.03.09 07:30close19220.050.897050.000000.000003.8913950.68
38402009.03.09 07:30close19210.030.897050.000000.00000-1.1913949.49
38412009.03.09 07:30close19200.010.897050.000000.00000-1.0513948.44
38422009.03.09 11:34close19170.010.901900.000000.000004.7613953.20
38432009.03.09 12:00sell19230.050.902150.000000.00000
38442009.03.09 15:00sell19240.070.907600.000000.00000
38452009.03.09 16:00buy19250.010.911600.000000.00000
38462009.03.09 17:21close19250.010.915500.000000.000005.0113958.21
38472009.03.09 18:00buy19260.010.916300.000000.00000
38482009.03.09 18:00sell19270.090.916050.000000.00000
38492009.03.09 19:00close19260.010.918400.000000.000002.6713960.88
38502009.03.09 20:00sell19280.010.914250.000000.00000
38512009.03.09 20:11close19280.010.913650.000000.000000.7113961.59
38522009.03.09 23:00sell19290.010.914050.000000.00000
38532009.03.10 00:00sell19300.030.915300.000000.00000
38542009.03.10 03:59close19300.030.914000.000000.000004.8713966.46
38552009.03.10 03:59close19290.010.914000.000000.000000.0213966.48
38562009.03.10 04:00sell19310.010.913850.000000.00000
38572009.03.10 05:00sell19320.030.914850.000000.00000
38582009.03.10 08:00sell19330.050.917650.000000.00000
38592009.03.10 10:00sell19340.070.919500.000000.00000
38602009.03.10 11:35close19340.070.917250.000000.0000020.0413986.52
38612009.03.10 11:35close19330.050.917250.000000.000002.2613988.78
38622009.03.10 11:35close19320.030.917250.000000.00000-9.6013979.18
38632009.03.10 11:35close19310.010.917250.000000.00000-4.5013974.68
38642009.03.10 12:00sell19350.010.917000.000000.00000
38652009.03.10 13:00close19350.010.916400.000000.000000.7113975.39
38662009.03.10 16:00buy19360.010.923750.000000.00000
38672009.03.10 16:00sell19370.110.923550.000000.00000
38682009.03.10 17:00sell19380.010.923000.000000.00000
38692009.03.10 17:07close19380.010.922400.000000.000000.7113976.10
38702009.03.10 18:00sell19390.010.921450.000000.00000
38712009.03.10 18:31close19390.010.920850.000000.000000.7113976.81
38722009.03.10 19:00sell19400.010.921300.000000.00000
38732009.03.10 21:52close19400.010.920550.000000.000000.9113977.72
38742009.03.11 16:42close19360.010.927450.000000.000004.6913982.42
38752009.03.11 20:00sell19410.010.925650.000000.00000
38762009.03.11 20:03close19410.010.924900.000000.000000.9113983.33
38772009.03.12 12:00buy19420.010.928300.000000.00000
38782009.03.12 16:00sell19430.130.929300.000000.00000
38792009.03.12 17:00close19420.010.931150.000000.000003.6413986.97
38802009.03.12 18:00sell19440.010.927000.000000.00000
38812009.03.12 18:07close19440.010.926350.000000.000000.7713987.74
38822009.03.13 16:00buy19450.010.923850.000000.00000
38832009.03.13 16:00buy19460.010.923850.000000.00000
38842009.03.13 17:00buy19470.030.922050.000000.00000
38852009.03.13 18:00close19470.030.923500.000000.000005.4613993.20
38862009.03.13 18:00close19460.010.923500.000000.00000-0.5313992.67
38872009.03.16 11:15close19430.130.916350.000000.00000219.0114211.68
38882009.03.16 11:15close19370.110.916350.000000.00000103.7714315.45
38892009.03.16 11:15close19270.090.916350.000000.00000-2.8914312.56
38902009.03.16 11:15close19240.070.916350.000000.00000-79.3414233.23
38912009.03.16 11:15close19230.050.916350.000000.00000-92.1814141.05
38922009.03.16 11:15close19160.030.916350.000000.00000-84.9614056.09
38932009.03.16 11:15close19110.010.916350.000000.00000-39.5114016.58
38942009.03.16 13:00buy19480.030.916300.000000.00000
38952009.03.16 14:00buy19490.010.918050.000000.00000
38962009.03.16 14:40close19490.010.918800.000000.000000.9114017.49
38972009.03.16 16:15close19480.030.920700.000000.0000016.9914034.48
38982009.03.16 16:15close19450.010.920700.000000.00000-4.2314030.25
38992009.03.17 17:00sell19500.010.925300.000000.00000
39002009.03.17 17:02close19500.010.924550.000000.000000.9114031.16
39012009.03.18 13:00buy19510.010.937100.000000.00000
39022009.03.18 13:49close19510.010.940850.000000.000004.8214035.98
39032009.03.18 15:00sell19520.010.938950.000000.00000
39042009.03.18 15:08close19520.010.938200.000000.000000.9014036.88
39052009.03.18 16:00sell19530.010.938450.000000.00000
39062009.03.18 17:00sell19540.030.939200.000000.00000
39072009.03.18 18:42close19540.030.937800.000000.000005.2614042.14
39082009.03.18 18:42close19530.010.937800.000000.000000.7714042.91
39092009.03.18 19:00sell19550.010.938200.000000.00000
39102009.03.18 21:00sell19560.030.938950.000000.00000
39112009.03.18 22:00buy19570.010.943950.000000.00000
39122009.03.18 22:00sell19580.050.943800.000000.00000
39132009.03.18 23:00sell19590.070.944950.000000.00000
39142009.03.19 06:00close19570.010.946400.000000.000002.9514045.86
39152009.03.19 06:00sell19600.090.946400.000000.00000
39162009.03.19 09:00sell19610.110.947150.000000.00000
39172009.03.19 09:37close19610.110.945000.000000.0000030.0514075.91
39182009.03.19 09:37close19600.090.945000.000000.0000015.7914091.70
39192009.03.19 09:37close19590.070.945000.000000.00000-0.5314091.18
39202009.03.19 09:37close19580.050.945000.000000.00000-7.8714083.31
39212009.03.19 09:37close19560.030.945000.000000.00000-23.6814059.63
39222009.03.19 09:37close19550.010.945000.000000.00000-8.8714050.76
39232009.03.19 10:00sell19620.010.944700.000000.00000
39242009.03.19 11:16close19620.010.944000.000000.000000.8414051.60
39252009.03.19 22:00buy19630.010.941650.000000.00000
39262009.03.19 23:13close19630.010.942250.000000.000000.7114052.31
39272009.03.20 11:00sell19640.010.940700.000000.00000
39282009.03.20 14:00close19640.010.938700.000000.000002.5314054.84
39292009.03.20 21:00buy19650.010.938650.000000.00000
39302009.03.20 21:06close19650.010.939150.000000.000000.5814055.42
39312009.03.23 13:00buy19660.010.938000.000000.00000
39322009.03.23 14:00buy19670.030.934800.000000.00000
39332009.03.23 15:00buy19680.050.932300.000000.00000
39342009.03.23 16:00buy19690.070.930350.000000.00000
39352009.03.23 17:29close19690.070.932800.000000.0000021.8514077.27
39362009.03.23 17:29close19680.050.932800.000000.000002.9114080.18
39372009.03.23 17:29close19670.030.932800.000000.00000-8.0314072.15
39382009.03.23 17:29close19660.010.932800.000000.00000-6.8414065.31
39392009.03.23 18:00buy19700.010.935900.000000.00000
39402009.03.23 18:00buy19710.010.935900.000000.00000
39412009.03.23 18:01close19710.010.936600.000000.000000.8414066.15
39422009.03.23 20:00close19700.010.937950.000000.000002.6014068.75
39432009.03.24 04:00sell19720.010.930850.000000.00000
39442009.03.24 05:00buy19730.010.931350.000000.00000
39452009.03.24 08:00buy19740.030.929550.000000.00000
39462009.03.24 09:00close19720.010.929100.000000.000002.2114070.96
39472009.03.24 12:00buy19750.050.926900.000000.00000
39482009.03.24 13:00sell19760.010.921600.000000.00000
39492009.03.24 13:00buy19770.070.921800.000000.00000
39502009.03.24 14:24close19760.010.918000.000000.000004.6214075.58
39512009.03.24 15:00sell19780.010.918000.000000.00000
39522009.03.24 15:00buy19790.090.918150.000000.00000
39532009.03.24 16:43close19790.090.923100.000000.0000057.4214133.00
39542009.03.24 16:43close19770.070.923100.000000.0000011.3714144.37
39552009.03.24 16:43close19750.050.923100.000000.00000-25.1114119.26
39562009.03.24 16:43close19740.030.923100.000000.00000-25.4214093.84
39572009.03.24 16:43close19730.010.923100.000000.00000-10.8214083.02
39582009.03.24 17:00buy19800.010.923300.000000.00000
39592009.03.24 17:30close19800.010.923850.000000.000000.6514083.67
39602009.03.24 20:00buy19810.010.918750.000000.00000
39612009.03.24 20:25close19810.010.919400.000000.000000.7814084.45
39622009.03.24 22:00buy19820.010.918250.000000.00000
39632009.03.24 23:00buy19830.030.917450.000000.00000
39642009.03.25 01:00buy19840.050.916700.000000.00000
39652009.03.25 04:13close19840.050.917650.000000.000005.8414090.29
39662009.03.25 04:13close19830.030.917650.000000.000000.4114090.70
39672009.03.25 04:13close19820.010.917650.000000.00000-0.9114089.79
39682009.03.25 14:00buy19850.010.926400.000000.00000
39692009.03.25 14:00sell19860.030.926200.000000.00000
39702009.03.25 16:00sell19870.010.925100.000000.00000
39712009.03.25 16:09close19870.010.924450.000000.000000.7814090.57
39722009.03.25 19:00close19850.010.928250.000000.000002.3414092.91
39732009.03.25 21:00sell19880.050.934150.000000.00000
39742009.03.25 22:00sell19890.010.933650.000000.00000
39752009.03.25 23:00sell19900.030.934350.000000.00000
39762009.03.26 00:55close19900.030.933270.000000.000004.1914097.10
39772009.03.26 00:55close19890.010.933270.000000.000000.4914097.59
39782009.03.26 01:00sell19910.010.933300.000000.00000
39792009.03.26 02:52close19910.010.932950.000000.000000.3814097.97
39802009.03.26 03:00sell19920.010.932450.000000.00000
39812009.03.26 03:25close19920.010.931950.000000.000000.5814098.55
39822009.03.26 04:00sell19930.010.932150.000000.00000
39832009.03.26 04:24close19930.010.931800.000000.000000.3814098.93
39842009.03.26 05:00sell19940.010.931150.000000.00000
39852009.03.26 05:27close19940.010.930750.000000.000000.4514099.38
39862009.03.26 11:49close19880.050.928550.000000.0000036.4314135.81
39872009.03.26 11:49close19860.030.928550.000000.00000-9.2114126.60
39882009.03.26 11:49close19780.010.928550.000000.00000-13.7414112.86
39892009.03.26 22:00sell19950.010.935650.000000.00000
39902009.03.26 23:04close19950.010.934950.000000.000000.8414113.70
39912009.03.27 13:00sell19960.010.939000.000000.00000
39922009.03.27 13:08close19960.010.938350.000000.000000.7814114.48
39932009.03.27 15:00sell19970.010.931200.000000.00000
39942009.03.27 16:00close19970.010.928700.000000.000003.1814117.66
39952009.03.27 18:00buy19980.010.929150.000000.00000
39962009.03.27 18:55close19980.010.929850.000000.000000.8514118.51
39972009.03.27 20:00buy19990.010.929550.000000.00000
39982009.03.27 20:30close19990.010.930200.000000.000000.7814119.29
39992009.03.27 21:00buy20000.010.930650.000000.00000
40002009.03.27 22:00buy20010.030.930100.000000.00000
40012009.03.30 00:00buy20020.050.928380.000000.00000
40022009.03.30 01:03close20020.050.929800.000000.000008.9014128.19
40032009.03.30 01:03close20010.030.929800.000000.00000-1.5514126.64
40042009.03.30 01:03close20000.010.929800.000000.00000-1.2414125.41
40052009.03.30 02:00buy20030.010.929000.000000.00000
40062009.03.30 02:14close20030.010.929650.000000.000000.7714126.18
40072009.03.30 03:00buy20040.010.929450.000000.00000
40082009.03.30 04:56close20040.010.929850.000000.000000.4614126.64
40092009.03.31 01:00buy20050.010.925500.000000.00000
40102009.03.31 03:00buy20060.030.925350.000000.00000
40112009.03.31 05:52close20060.030.926150.000000.000002.9114129.55
40122009.03.31 05:52close20050.010.926150.000000.000000.7714130.32
40132009.03.31 11:00buy20070.010.929950.000000.00000
40142009.03.31 14:00sell20080.010.929650.000000.00000
40152009.03.31 14:50close20080.010.929050.000000.000000.7114131.03
40162009.03.31 18:00sell20090.010.926450.000000.00000
40172009.03.31 18:00sell20100.010.926450.000000.00000
40182009.03.31 18:03close20100.010.925800.000000.000000.7714131.80
40192009.04.01 01:00close20090.010.924750.000000.000002.1614133.96
40202009.04.01 04:00buy20110.030.922750.000000.00000
40212009.04.01 05:00buy20120.010.923250.000000.00000
40222009.04.01 05:26close20120.010.923850.000000.000000.7114134.67
40232009.04.01 06:00buy20130.010.924400.000000.00000
40242009.04.01 07:00buy20140.030.923900.000000.00000
40252009.04.01 09:00buy20150.050.922550.000000.00000
40262009.04.01 10:00buy20160.070.921750.000000.00000
40272009.04.01 11:00buy20170.090.918750.000000.00000
40282009.04.01 12:00buy20180.110.917900.000000.00000
40292009.04.01 13:24close20180.110.920500.000000.0000036.5014171.17
40302009.04.01 13:24close20170.090.920500.000000.0000019.8914191.06
40312009.04.01 13:24close20160.070.920500.000000.00000-11.8914179.17
40322009.04.01 13:24close20150.050.920500.000000.00000-13.7114165.46
40332009.04.01 13:24close20140.030.920500.000000.00000-13.5014151.96
40342009.04.01 13:24close20130.010.920500.000000.00000-5.1514146.81
40352009.04.01 14:00buy20190.010.921000.000000.00000
40362009.04.01 14:10close20190.010.921600.000000.000000.7214147.53
40372009.04.01 18:00sell20200.010.919950.000000.00000
40382009.04.01 19:00close20200.010.918150.000000.000002.2714149.80
40392009.04.01 21:00buy20210.050.916750.000000.00000
40402009.04.01 23:00buy20220.010.916600.000000.00000
40412009.04.02 00:00buy20230.030.916050.000000.00000
40422009.04.02 05:44close20230.030.917200.000000.000004.2814154.08
40432009.04.02 05:44close20220.010.917200.000000.000000.5414154.62
40442009.04.02 12:00buy20240.070.910650.000000.00000
40452009.04.02 14:00buy20250.010.910350.000000.00000
40462009.04.02 14:19close20250.010.911000.000000.000000.7714155.39
40472009.04.02 15:00buy20260.010.910650.000000.00000
40482009.04.02 15:03close20260.010.911450.000000.000000.9714156.36
40492009.04.02 15:44close20240.070.916850.000000.0000056.0614212.42
40502009.04.02 15:44close20210.050.916850.000000.00000-0.5414211.87
40512009.04.02 15:44close20110.030.916850.000000.00000-23.7814188.10
40522009.04.02 15:44close20070.010.916850.000000.00000-17.3614170.74
40532009.04.02 16:00buy20270.010.913500.000000.00000
40542009.04.02 16:07close20270.010.914250.000000.000000.9114171.65
40552009.04.02 18:00sell20280.010.912050.000000.00000
40562009.04.03 12:00close20280.010.910200.000000.000002.3614174.01
40572009.04.03 13:00buy20290.010.911000.000000.00000
40582009.04.03 14:05close20290.010.911650.000000.000000.7814174.79
40592009.04.03 18:00buy20300.010.906650.000000.00000
40602009.04.03 18:02close20300.010.907300.000000.000000.7814175.57
40612009.04.03 19:00buy20310.010.908600.000000.00000
40622009.04.03 20:00buy20320.030.906900.000000.00000
40632009.04.03 21:31close20320.030.908600.000000.000006.4414182.01
40642009.04.03 21:31close20310.010.908600.000000.00000-0.0714181.94
40652009.04.03 22:00buy20330.010.909750.000000.00000
40662009.04.06 01:04close20330.010.910950.000000.000001.4414183.38
40672009.04.06 16:00buy20340.010.906700.000000.00000
40682009.04.06 16:11close20340.010.907300.000000.000000.7114184.09
40692009.04.07 19:00buy20350.010.900850.000000.00000
40702009.04.07 21:00buy20360.030.900000.000000.00000
40712009.04.07 22:19close20360.030.901350.000000.000005.0614189.15
40722009.04.07 22:19close20350.010.901350.000000.000000.5814189.73
40732009.04.07 23:00buy20370.010.900800.000000.00000
40742009.04.08 01:00buy20380.030.900550.000000.00000
40752009.04.08 04:00buy20390.050.898900.000000.00000
40762009.04.08 08:00buy20400.070.897650.000000.00000
40772009.04.08 09:24close20400.070.899100.000000.0000012.7314202.46
40782009.04.08 09:24close20390.050.899100.000000.000000.9514203.41
40792009.04.08 09:24close20380.030.899100.000000.00000-5.8814197.53
40802009.04.08 09:24close20370.010.899100.000000.00000-2.3414195.20
40812009.04.08 20:00sell20410.010.904000.000000.00000
40822009.04.08 20:53close20410.010.903300.000000.000000.8414196.04
40832009.04.08 21:00sell20420.010.903450.000000.00000
40842009.04.08 21:16close20420.010.902800.000000.000000.7814196.82
40852009.04.09 13:00sell20430.010.906450.000000.00000
40862009.04.09 13:23close20430.010.905750.000000.000000.8414197.66
40872009.04.09 14:00sell20440.010.904350.000000.00000
40882009.04.09 14:57close20440.010.903700.000000.000000.7714198.43
40892009.04.09 23:00buy20450.010.897700.000000.00000
40902009.04.10 01:00buy20460.030.897200.000000.00000
40912009.04.10 04:00buy20470.050.895950.000000.00000
40922009.04.10 10:49close20470.050.896950.000000.000006.1614204.59
40932009.04.10 10:49close20460.030.896950.000000.00000-1.1914203.40
40942009.04.10 10:49close20450.010.896950.000000.00000-1.1114202.29
40952009.04.13 16:00buy20480.010.901250.000000.00000
40962009.04.14 11:00buy20490.030.893750.000000.00000
40972009.04.14 16:00buy20500.010.890600.000000.00000
40982009.04.14 16:09close20500.010.891200.000000.000000.7114203.00
40992009.04.14 17:00buy20510.010.892050.000000.00000
41002009.04.14 18:00buy20520.030.890050.000000.00000
41012009.04.14 18:23close20520.030.891750.000000.000006.4314209.43
41022009.04.14 18:23close20510.010.891750.000000.00000-0.4614208.97
41032009.04.14 19:00buy20530.010.890700.000000.00000
41042009.04.14 19:06close20530.010.891350.000000.000000.7814209.75
41052009.04.14 22:00buy20540.010.890250.000000.00000
41062009.04.15 03:00buy20550.030.890150.000000.00000
41072009.04.15 04:49close20550.030.891150.000000.000003.7014213.45
41082009.04.15 04:49close20540.010.891150.000000.000001.0514214.51
41092009.04.15 12:00buy20560.050.887200.000000.00000
41102009.04.15 14:00sell20570.010.883650.000000.00000
41112009.04.15 15:00buy20580.070.882050.000000.00000
41122009.04.15 16:00close20570.010.881700.000000.000002.4714216.98
41132009.04.15 20:00buy20590.010.881250.000000.00000
41142009.04.15 20:17close20590.010.881850.000000.000000.7114217.69
41152009.04.15 21:00buy20600.010.881450.000000.00000
41162009.04.15 22:12close20600.010.882050.000000.000000.7114218.40
41172009.04.15 23:00buy20610.010.882100.000000.00000
41182009.04.16 01:00buy20620.030.882050.000000.00000
41192009.04.16 04:00buy20630.050.880800.000000.00000
41202009.04.16 10:15close20630.050.881750.000000.000005.8414224.24
41212009.04.16 10:15close20620.030.881750.000000.00000-1.3914222.85
41222009.04.16 10:15close20610.010.881750.000000.00000-0.6914222.16
41232009.04.16 15:00sell20640.010.886000.000000.00000
41242009.04.16 15:18close20640.010.885300.000000.000000.8414223.00
41252009.04.16 16:00sell20650.010.884950.000000.00000
41262009.04.16 17:00sell20660.030.885650.000000.00000
41272009.04.16 18:00close20660.030.884600.000000.000003.8914226.89
41282009.04.16 18:00close20650.010.884600.000000.000000.3814227.27
41292009.04.17 16:00sell20670.010.879900.000000.00000
41302009.04.20 10:39close20580.070.887900.000000.0000050.9014278.17
41312009.04.20 10:39close20560.050.887900.000000.000002.8014280.97
41322009.04.20 10:39close20490.030.887900.000000.00000-24.0914256.87
41332009.04.20 10:39close20480.010.887900.000000.00000-17.8614239.01
41342009.04.20 11:00sell20680.030.887900.000000.00000
41352009.04.20 14:00sell20690.010.889400.000000.00000
41362009.04.20 15:00sell20700.030.890200.000000.00000
41372009.04.20 16:00sell20710.050.890900.000000.00000
41382009.04.20 16:28close20710.050.889800.000000.000006.8214245.83
41392009.04.20 16:28close20700.030.889800.000000.000001.3514247.18
41402009.04.20 16:28close20690.010.889800.000000.00000-0.5914246.59
41412009.04.20 17:00sell20720.010.887750.000000.00000
41422009.04.20 18:00sell20730.030.888700.000000.00000
41432009.04.21 03:00sell20740.050.890950.000000.00000
41442009.04.21 04:02close20740.050.889650.000000.000008.1214254.71
41452009.04.21 04:02close20730.030.889650.000000.00000-3.8714250.84
41462009.04.21 04:02close20720.010.889650.000000.00000-2.5314248.31
41472009.04.21 18:55close20680.030.883450.000000.0000017.2514265.56
41482009.04.21 18:55close20670.010.883450.000000.00000-4.6614260.90
41492009.04.21 23:00buy20750.010.882150.000000.00000
41502009.04.22 04:00buy20760.030.881650.000000.00000
41512009.04.22 04:49close20760.030.882850.000000.000004.4814265.38
41522009.04.22 04:49close20750.010.882850.000000.000000.7814266.16
41532009.04.22 05:00buy20770.010.882850.000000.00000
41542009.04.22 06:33close20770.010.883350.000000.000000.5914266.75
41552009.04.22 13:00sell20780.010.888000.000000.00000
41562009.04.22 13:14close20780.010.887250.000000.000000.9114267.66
41572009.04.22 14:00sell20790.010.884650.000000.00000
41582009.04.22 14:42close20790.010.884000.000000.000000.7814268.44
41592009.04.22 16:00buy20800.010.896450.000000.00000
41602009.04.22 18:00sell20810.010.895250.000000.00000
41612009.04.22 19:00sell20820.030.897550.000000.00000
41622009.04.23 04:00sell20830.050.898200.000000.00000
41632009.04.23 07:59close20830.050.897350.000000.000005.1914273.63
41642009.04.23 07:59close20820.030.897350.000000.000000.7514274.38
41652009.04.23 07:59close20810.010.897350.000000.00000-2.7414271.64
41662009.04.23 09:00sell20840.010.893750.000000.00000
41672009.04.23 19:00close20840.010.891600.000000.000002.7314274.37
41682009.04.23 20:00buy20850.010.893450.000000.00000
41692009.04.23 21:00buy20860.030.892150.000000.00000
41702009.04.24 02:36close20860.030.893650.000000.000005.4914279.86
41712009.04.24 02:36close20850.010.893650.000000.000000.1414280.01
41722009.04.24 09:00close20800.010.898600.000000.000002.5114282.52
41732009.04.24 12:00buy20870.010.906100.000000.00000
41742009.04.24 13:00sell20880.010.905050.000000.00000
41752009.04.24 14:00sell20890.030.906200.000000.00000
41762009.04.24 15:00sell20900.050.907500.000000.00000
41772009.04.24 15:11close20900.050.906100.000000.000008.7714291.29
41782009.04.24 15:11close20890.030.906100.000000.000000.1814291.47
41792009.04.24 15:11close20880.010.906100.000000.00000-1.4414290.03
41802009.04.24 16:00sell20910.010.902000.000000.00000
41812009.04.24 16:00sell20920.010.902000.000000.00000
41822009.04.24 16:09close20920.010.901400.000000.000000.7114290.74
41832009.04.24 17:00close20910.010.899300.000000.000003.4514294.19
41842009.04.24 17:00sell20930.010.899150.000000.00000
41852009.04.24 17:04close20930.010.898600.000000.000000.6514294.84
41862009.04.24 20:00sell20940.010.902850.000000.00000
41872009.04.24 23:59close20940.010.902500.000000.000000.3914295.23
41882009.04.27 16:00buy20950.030.898400.000000.00000
41892009.04.27 21:00sell20960.010.890000.000000.00000
41902009.04.27 21:00buy20970.050.890100.000000.00000
41912009.04.27 23:00buy20980.010.890350.000000.00000
41922009.04.28 02:11close20980.010.890950.000000.000000.6514295.89
41932009.04.28 03:00buy20990.010.890900.000000.00000
41942009.04.28 03:54close20990.010.891350.000000.000000.5214296.41
41952009.04.28 04:00buy21000.010.891450.000000.00000
41962009.04.28 05:22close21000.010.891950.000000.000000.5814296.99
41972009.04.28 06:00buy21010.010.891900.000000.00000
41982009.04.28 07:26close21010.010.892400.000000.000000.5914297.58
41992009.04.28 10:05close20970.050.895950.000000.0000037.4814335.05
42002009.04.28 10:05close20950.030.895950.000000.00000-9.9614325.10
42012009.04.28 10:05close20870.010.895950.000000.00000-13.4114311.68
42022009.04.28 21:00sell21020.030.898550.000000.00000
42032009.04.28 23:00sell21030.010.898500.000000.00000
42042009.04.29 00:50close21030.010.897930.000000.000000.6914312.37
42052009.04.29 01:00sell21040.010.897750.000000.00000
42062009.04.29 01:57close21040.010.897500.000000.000000.2514312.62
42072009.04.29 02:00sell21050.010.897500.000000.00000
42082009.04.29 03:03close21050.010.896950.000000.000000.6514313.27
42092009.04.30 15:12close21020.030.893900.000000.0000018.2114331.48
42102009.04.30 15:12close20960.010.893900.000000.00000-5.0614326.42
42112009.04.30 18:00sell21060.010.894150.000000.00000
42122009.05.01 12:26close21060.010.890500.000000.000004.7014331.12
42132009.05.01 13:00sell21070.010.889050.000000.00000
42142009.05.01 14:00buy21080.010.891950.000000.00000
42152009.05.01 15:00buy21090.030.890750.000000.00000
42162009.05.01 16:20close21090.030.892300.000000.000005.8514336.97
42172009.05.01 16:20close21080.010.892300.000000.000000.3914337.36
42182009.05.01 23:00buy21100.010.889800.000000.00000
42192009.05.04 01:05close21100.010.890260.000000.000000.4714337.84
42202009.05.05 11:00buy21110.010.887700.000000.00000
42212009.05.05 11:44close21070.010.885350.000000.000004.8014342.64
42222009.05.05 12:00buy21120.030.886950.000000.00000
42232009.05.05 14:00close21120.030.888000.000000.000003.9014346.54
42242009.05.05 14:00close21110.010.888000.000000.000000.3214346.86
42252009.05.05 17:00buy21130.010.887500.000000.00000
42262009.05.05 18:00buy21140.030.885600.000000.00000
42272009.05.05 20:00buy21150.050.883850.000000.00000
42282009.05.06 00:00buy21160.070.883700.000000.00000
42292009.05.06 04:19close21160.070.884600.000000.000007.7214354.58
42302009.05.06 04:19close21150.050.884600.000000.000004.2614358.84
42312009.05.06 04:19close21140.030.884600.000000.00000-4.2914354.55
42322009.05.06 04:19close21130.010.884600.000000.00000-3.9114350.64
42332009.05.06 15:00buy21170.010.886950.000000.00000
42342009.05.07 02:00buy21180.030.878950.000000.00000
42352009.05.07 03:00buy21190.010.879150.000000.00000
42362009.05.07 10:00buy21200.030.877950.000000.00000
42372009.05.07 10:14close21200.030.879350.000000.000005.2614355.90
42382009.05.07 10:14close21190.010.879350.000000.000000.1914356.09
42392009.05.07 14:00close21180.030.883200.000000.0000016.4014372.49
42402009.05.07 14:00close21170.010.883200.000000.00000-5.1214367.37
42412009.05.07 15:00buy21210.010.884550.000000.00000
42422009.05.07 15:47close21210.010.888300.000000.000004.8114372.18
42432009.05.07 16:00buy21220.010.889700.000000.00000
42442009.05.07 16:31close21220.010.893350.000000.000004.6814376.86
42452009.05.07 20:00sell21230.010.892750.000000.00000
42462009.05.07 20:14close21230.010.892150.000000.000000.7114377.57
42472009.05.07 21:00sell21240.010.892150.000000.00000
42482009.05.07 21:38close21240.010.891500.000000.000000.7814378.35
42492009.05.07 22:00sell21250.010.891600.000000.00000
42502009.05.08 00:01close21250.010.890980.000000.000000.7614379.11
42512009.05.08 01:00sell21260.010.890350.000000.00000
42522009.05.08 02:00sell21270.030.890850.000000.00000
42532009.05.08 06:00sell21280.050.891850.000000.00000
42542009.05.08 09:00sell21290.070.892400.000000.00000
42552009.05.08 09:34close21290.070.891400.000000.000008.6314387.74
42562009.05.08 09:34close21280.050.891400.000000.000002.5814390.32
42572009.05.08 09:34close21270.030.891400.000000.00000-2.3614387.96
42582009.05.08 09:34close21260.010.891400.000000.00000-1.4414386.52
42592009.05.08 16:00buy21300.010.894100.000000.00000
42602009.05.08 17:00close21300.010.896150.000000.000002.6014389.12
42612009.05.08 18:00sell21310.010.895100.000000.00000
42622009.05.08 18:23close21310.010.894450.000000.000000.7814389.90
42632009.05.08 21:00sell21320.010.895750.000000.00000
42642009.05.08 21:49close21320.010.895300.000000.000000.5214390.42
42652009.05.11 14:00sell21330.010.899400.000000.00000
42662009.05.11 14:13close21330.010.898900.000000.000000.5814391.00
42672009.05.11 19:00sell21340.010.899200.000000.00000
42682009.05.11 19:24close21340.010.898600.000000.000000.7114391.71
42692009.05.12 15:00buy21350.010.893350.000000.00000
42702009.05.12 15:59close21350.010.893950.000000.000000.7114392.42
42712009.05.12 16:00buy21360.010.894150.000000.00000
42722009.05.12 16:50close21360.010.894800.000000.000000.7714393.19
42732009.05.13 12:00sell21370.010.893650.000000.00000
42742009.05.13 13:00buy21380.010.900400.000000.00000
42752009.05.13 14:00sell21390.010.900250.000000.00000
42762009.05.13 14:05close21390.010.899700.000000.000000.6514393.84
42772009.05.13 15:00sell21400.010.899400.000000.00000
42782009.05.13 15:08close21400.010.898850.000000.000000.6414394.48
42792009.05.13 17:00sell21410.010.898600.000000.00000
42802009.05.13 17:05close21410.010.897850.000000.000000.9114395.39
42812009.05.15 11:00buy21420.030.893350.000000.00000
42822009.05.15 15:00close21370.010.890200.000000.000004.5114399.90
42832009.05.15 17:00buy21430.010.890700.000000.00000
42842009.05.15 17:14close21430.010.891400.000000.000000.8414400.74
42852009.05.15 20:00buy21440.010.891800.000000.00000
42862009.05.15 21:00buy21450.030.888700.000000.00000
42872009.05.18 03:00buy21460.050.888100.000000.00000
42882009.05.18 04:00buy21470.050.888350.000000.00000
42892009.05.18 07:00buy21480.070.887180.000000.00000
42902009.05.18 09:04close21480.070.888350.000000.0000010.1814410.92
42912009.05.18 09:04close21470.050.888350.000000.00000-0.3514410.57
42922009.05.18 09:04close21450.030.888350.000000.00000-1.7514408.82
42932009.05.18 09:04close21440.010.888350.000000.00000-4.6214404.21
42942009.05.18 12:00buy21490.070.882950.000000.00000
42952009.05.18 13:00buy21500.010.883800.000000.00000
42962009.05.18 15:00buy21510.030.882000.000000.00000
42972009.05.18 15:54close21510.030.883600.000000.000006.0414410.25
42982009.05.18 15:54close21500.010.883600.000000.00000-0.3314409.92
42992009.05.18 16:00buy21520.010.883700.000000.00000
43002009.05.18 17:00buy21530.030.882750.000000.00000
43012009.05.18 18:00buy21540.050.881500.000000.00000
43022009.05.18 19:07close21540.050.882750.000000.000007.7914417.71
43032009.05.18 19:07close21530.030.882750.000000.00000-0.2114417.50
43042009.05.18 19:07close21520.010.882750.000000.00000-1.3114416.19
43052009.05.18 20:00buy21550.010.883700.000000.00000
43062009.05.19 02:24close21550.010.884350.000000.000000.7214416.91
43072009.05.19 19:00buy21560.090.878100.000000.00000
43082009.05.19 20:00buy21570.010.879600.000000.00000
43092009.05.19 21:25close21570.010.880300.000000.000000.8414417.75
43102009.05.20 16:44close21560.090.884750.000000.0000076.8514494.60
43112009.05.20 16:44close21490.070.884750.000000.0000015.1414509.74
43122009.05.20 16:44close21460.050.884750.000000.00000-22.7414487.00
43132009.05.20 16:44close21420.030.884750.000000.00000-34.3414452.66
43142009.05.20 16:44close21380.010.884750.000000.00000-20.8514431.81
43152009.05.20 22:00sell21580.010.874950.000000.00000
43162009.05.21 00:00buy21590.010.874850.000000.00000
43172009.05.21 03:02close21590.010.875600.000000.000000.9014432.71
43182009.05.21 07:00buy21600.010.873500.000000.00000
43192009.05.21 10:00close21580.010.872900.000000.000002.6614435.37
43202009.05.21 10:00buy21610.030.872900.000000.00000
43212009.05.21 10:51close21610.030.874200.000000.000004.8814440.25
43222009.05.21 10:51close21600.010.874200.000000.000000.8414441.09
43232009.05.21 12:00buy21620.010.885250.000000.00000
43242009.05.21 13:00sell21630.010.882500.000000.00000
43252009.05.21 13:00close21630.010.881900.000000.000000.7114441.80
43262009.05.21 14:00sell21640.010.880350.000000.00000
43272009.05.21 14:57close21640.010.879600.000000.000000.9114442.71
43282009.05.21 15:00sell21650.010.879600.000000.00000
43292009.05.21 15:08close21650.010.879050.000000.000000.6514443.36
43302009.05.21 17:00buy21660.030.875600.000000.00000
43312009.05.22 10:08close21660.030.880550.000000.0000018.9714462.33
43322009.05.22 10:08close21620.010.880550.000000.00000-6.2614456.07
43332009.05.22 11:00buy21670.010.883050.000000.00000
43342009.05.22 12:00sell21680.010.881800.000000.00000
43352009.05.22 12:06close21680.010.881150.000000.000000.7814456.85
43362009.05.22 13:00sell21690.010.880550.000000.00000
43372009.05.22 13:58close21690.010.879800.000000.000000.9114457.76
43382009.05.27 04:00buy21700.030.875950.000000.00000
43392009.05.27 13:00buy21710.050.870800.000000.00000
43402009.05.27 14:00buy21720.010.871150.000000.00000
43412009.05.27 16:00buy21730.030.870400.000000.00000
43422009.05.27 16:27close21730.030.871800.000000.000005.2614463.02
43432009.05.27 16:27close21720.010.871800.000000.000000.7814463.80
43442009.05.27 17:00buy21740.010.871150.000000.00000
43452009.05.27 18:00buy21750.030.868800.000000.00000
43462009.05.27 19:00buy21760.050.866850.000000.00000
43472009.05.28 06:06close21760.050.868600.000000.0000010.2114474.01
43482009.05.28 06:06close21750.030.868600.000000.00000-1.5014472.51
43492009.05.28 06:06close21740.010.868600.000000.00000-3.5614468.95
43502009.05.28 18:00sell21770.010.873000.000000.00000
43512009.05.28 18:34close21710.050.875150.000000.0000027.1514496.10
43522009.05.28 18:34close21700.030.875150.000000.00000-3.8514492.25
43532009.05.28 18:34close21670.010.875150.000000.00000-10.7114481.54
43542009.05.28 19:00sell21780.030.874050.000000.00000
43552009.05.28 20:00sell21790.050.875950.000000.00000
43562009.05.28 22:16close21790.050.874450.000000.000009.4314490.97
43572009.05.28 22:16close21780.030.874450.000000.00000-1.7714489.20
43582009.05.28 22:16close21770.010.874450.000000.00000-1.9614487.24
43592009.05.28 23:00sell21800.010.874700.000000.00000
43602009.05.29 00:01close21800.010.874100.000000.000000.7314487.97
43612009.05.29 19:00sell21810.010.874100.000000.00000
43622009.05.29 19:00sell21820.010.874100.000000.00000
43632009.05.29 19:21close21820.010.873500.000000.000000.7114488.68
43642009.06.01 03:00close21810.010.872150.000000.000002.4914491.17
43652009.06.01 11:00sell21830.010.868300.000000.00000
43662009.06.01 12:00buy21840.010.868500.000000.00000
43672009.06.01 12:56close21840.010.869250.000000.000000.9114492.08
43682009.06.01 13:00buy21850.010.869500.000000.00000
43692009.06.01 14:00buy21860.030.868600.000000.00000
43702009.06.01 15:00buy21870.050.867400.000000.00000
43712009.06.01 17:00close21830.010.865800.000000.000003.1914495.27
43722009.06.01 17:00buy21880.070.865800.000000.00000
43732009.06.01 18:00sell21890.010.861800.000000.00000
43742009.06.01 18:00buy21900.090.862000.000000.00000
43752009.06.01 23:00buy21910.110.861150.000000.00000
43762009.06.02 12:18close21910.110.864300.000000.0000043.7714539.04
43772009.06.02 12:18close21900.090.864300.000000.0000025.8414564.89
43782009.06.02 12:18close21880.070.864300.000000.00000-14.5614550.32
43792009.06.02 12:18close21870.050.864300.000000.00000-20.8214529.50
43802009.06.02 12:18close21860.030.864300.000000.00000-17.1914512.31
43812009.06.02 12:18close21850.010.864300.000000.00000-6.9014505.42
43822009.06.03 09:00close21890.010.859600.000000.000002.8414508.26
43832009.06.03 10:00buy21920.010.860300.000000.00000
43842009.06.03 10:03close21920.010.860950.000000.000000.7814509.04
43852009.06.03 13:00buy21930.010.859750.000000.00000
43862009.06.03 13:43close21930.010.860450.000000.000000.8414509.88
43872009.06.03 17:00buy21940.010.864750.000000.00000
43882009.06.03 19:00sell21950.010.865100.000000.00000
43892009.06.03 20:00close21940.010.867350.000000.000003.3214513.20
43902009.06.03 20:00sell21960.030.867350.000000.00000
43912009.06.03 21:00sell21970.050.869200.000000.00000
43922009.06.03 23:40close21970.050.867700.000000.000009.4214522.62
43932009.06.03 23:40close21960.030.867700.000000.00000-1.5814521.04
43942009.06.03 23:40close21950.010.867700.000000.00000-3.4614517.58
43952009.06.04 00:00sell21980.010.867800.000000.00000
43962009.06.04 02:31close21980.010.867250.000000.000000.6514518.23
43972009.06.04 10:00sell21990.010.871450.000000.00000
43982009.06.04 10:02close21990.010.870800.000000.000000.7814519.01
43992009.06.04 11:00sell22000.010.870150.000000.00000
44002009.06.04 11:00close22000.010.869550.000000.000000.7114519.72
44012009.06.04 12:00sell22010.010.866550.000000.00000
44022009.06.04 14:47close22010.010.862700.000000.000004.9514524.67
44032009.06.04 15:00buy22020.010.870650.000000.00000
44042009.06.04 15:00buy22030.010.870650.000000.00000
44052009.06.04 15:00close22030.010.871100.000000.000000.5214525.19
44062009.06.04 15:01close22020.010.874250.000000.000004.6314529.82
44072009.06.04 21:00sell22040.010.876900.000000.00000
44082009.06.04 21:08close22040.010.876300.000000.000000.7114530.53
44092009.06.04 22:00sell22050.010.875550.000000.00000
44102009.06.04 23:00sell22060.030.876150.000000.00000
44112009.06.05 00:00sell22070.050.876700.000000.00000
44122009.06.05 01:00sell22080.070.878350.000000.00000
44132009.06.05 02:00sell22090.090.879850.000000.00000
44142009.06.05 05:00sell22100.110.880550.000000.00000
44152009.06.05 09:00sell22110.130.882350.000000.00000
44162009.06.05 10:00sell22120.150.885200.000000.00000
44172009.06.05 13:47close22120.150.880800.000000.0000084.9814615.51
44182009.06.05 13:47close22110.130.880800.000000.0000025.3614640.87
44192009.06.05 13:47close22100.110.880800.000000.00000-4.3514636.52
44202009.06.05 13:47close22090.090.880800.000000.00000-11.7814624.74
44212009.06.05 13:47close22080.070.880800.000000.00000-22.8514601.89
44222009.06.05 13:47close22070.050.880800.000000.00000-27.0714574.82
44232009.06.05 13:47close22060.030.880800.000000.00000-18.3314556.49
44242009.06.05 13:47close22050.010.880800.000000.00000-6.8914549.60
44252009.06.05 20:00buy22130.010.874500.000000.00000
44262009.06.05 22:00buy22140.030.873950.000000.00000
44272009.06.08 00:00close22140.030.875050.000000.000003.9314553.53
44282009.06.08 00:00close22130.010.875050.000000.000000.5914554.12
44292009.06.08 03:00buy22150.010.875300.000000.00000
44302009.06.08 04:32close22150.010.875850.000000.000000.6514554.77
44312009.06.08 19:00buy22160.010.869200.000000.00000
44322009.06.08 20:00buy22170.030.867200.000000.00000
44332009.06.08 21:00buy22180.050.865800.000000.00000
44342009.06.09 09:00buy22190.070.865150.000000.00000
44352009.06.09 10:00buy22200.090.862950.000000.00000
44362009.06.09 13:00buy22210.110.862250.000000.00000
44372009.06.09 18:00buy22220.130.860650.000000.00000
44382009.06.10 08:12close22220.130.863450.000000.0000045.8014600.57
44392009.06.10 08:12close22210.110.863450.000000.0000015.8214616.39
44402009.06.10 08:12close22200.090.863450.000000.000004.7314621.12
44412009.06.10 08:12close22190.070.863450.000000.00000-16.3914604.73
44422009.06.10 08:12close22180.050.863450.000000.00000-16.2314588.49
44432009.06.10 08:12close22170.030.863450.000000.00000-15.2214573.28
44442009.06.10 08:12close22160.010.863450.000000.00000-7.6814565.59
44452009.06.10 20:00buy22230.010.856950.000000.00000
44462009.06.10 20:19close22230.010.857500.000000.000000.6414566.23
44472009.06.11 02:00buy22240.010.854900.000000.00000
44482009.06.11 03:47close22240.010.855500.000000.000000.7214566.95
44492009.06.11 14:00buy22250.010.851700.000000.00000
44502009.06.11 15:00buy22260.030.850500.000000.00000
44512009.06.11 16:50close22260.030.852000.000000.000005.6514572.60
44522009.06.11 16:50close22250.010.852000.000000.000000.3214572.92
44532009.06.15 12:00sell22270.010.846400.000000.00000
44542009.06.15 13:00buy22280.010.849420.000000.00000
44552009.06.15 14:00buy22290.030.848650.000000.00000
44562009.06.15 15:00buy22300.050.847080.000000.00000
44572009.06.15 16:00buy22310.070.845080.000000.00000
44582009.06.15 16:53close22310.070.847130.000000.0000018.2114591.13
44592009.06.15 16:53close22300.050.847130.000000.00000-0.0314591.10
44602009.06.15 16:53close22290.030.847130.000000.00000-6.1514584.95
44612009.06.15 16:53close22280.010.847130.000000.00000-3.0514581.90
44622009.06.15 17:00buy22320.010.846260.000000.00000
44632009.06.15 17:01close22320.010.846940.000000.000000.8214582.72
44642009.06.15 18:00buy22330.010.846530.000000.00000
44652009.06.15 18:55close22330.010.847170.000000.000000.7714583.49
44662009.06.16 12:00close22270.010.844370.000000.000002.5914586.08
44672009.06.16 23:00buy22340.010.843000.000000.00000
44682009.06.17 00:13close22340.010.843660.000000.000000.7314586.82
44692009.06.17 15:00sell22350.010.852050.000000.00000
44702009.06.17 15:51close22350.010.851400.000000.000000.7814587.60
44712009.06.17 16:00sell22360.010.851780.000000.00000
44722009.06.17 17:00sell22370.030.852920.000000.00000
44732009.06.17 17:37close22370.030.851350.000000.000005.9314593.53
44742009.06.17 17:37close22360.010.851350.000000.000000.4914594.02
44752009.06.17 18:00sell22380.010.851040.000000.00000
44762009.06.17 18:21close22380.010.850380.000000.000000.7914594.81
44772009.06.17 19:00sell22390.010.850130.000000.00000
44782009.06.17 19:23close22390.010.849630.000000.000000.5814595.39
44792009.06.18 12:00buy22400.010.856500.000000.00000
44802009.06.18 12:25close22400.010.860350.000000.000004.9514600.34
44812009.06.18 15:00sell22410.010.857840.000000.00000
44822009.06.18 15:50close22410.010.857160.000000.000000.8114601.15
44832009.06.18 16:00sell22420.010.857200.000000.00000
44842009.06.18 16:10close22420.010.856590.000000.000000.7314601.88
44852009.06.18 17:00sell22430.010.856600.000000.00000
44862009.06.18 17:13close22430.010.855920.000000.000000.8214602.70
44872009.06.18 18:00sell22440.010.854170.000000.00000
44882009.06.18 18:17close22440.010.853660.000000.000000.6014603.30
44892009.06.19 14:00buy22450.010.847580.000000.00000
44902009.06.19 14:05close22450.010.848200.000000.000000.7314604.03
44912009.06.19 17:00buy22460.010.848590.000000.00000
44922009.06.19 18:00buy22470.030.847500.000000.00000
44932009.06.19 19:00buy22480.050.846550.000000.00000
44942009.06.19 20:00close22480.050.847650.000000.000006.8214610.85
44952009.06.19 20:00close22470.030.847650.000000.000000.3714611.22
44962009.06.19 20:00close22460.010.847650.000000.00000-1.2914609.93
44972009.06.19 23:00buy22490.010.845350.000000.00000
44982009.06.22 01:33close22490.010.845900.000000.000000.5914610.52
44992009.06.23 07:00sell22500.010.849100.000000.00000
45002009.06.23 09:00sell22510.030.850700.000000.00000
45012009.06.23 11:00sell22520.050.853700.000000.00000
45022009.06.23 12:00sell22530.070.855650.000000.00000
45032009.06.23 13:00sell22540.090.857300.000000.00000
45042009.06.23 18:00sell22550.110.858750.000000.00000
45052009.06.23 22:01close22550.110.855900.000000.0000040.0914650.61
45062009.06.23 22:01close22540.090.855900.000000.0000015.7914666.40
45072009.06.23 22:01close22530.070.855900.000000.00000-2.7714663.63
45082009.06.23 22:01close22520.050.855900.000000.00000-14.6914648.94
45092009.06.23 22:01close22510.030.855900.000000.00000-20.5414628.40
45102009.06.23 22:01close22500.010.855900.000000.00000-8.9314619.47
45112009.06.24 11:00sell22560.010.852350.000000.00000
45122009.06.24 13:00close22560.010.850300.000000.000002.6114622.08
45132009.06.24 17:00buy22570.010.850600.000000.00000
45142009.06.24 21:00buy22580.030.849750.000000.00000
45152009.06.24 22:00buy22590.050.848350.000000.00000
45162009.06.25 08:50close22590.050.849930.000000.000009.1114631.19
45172009.06.25 08:50close22580.030.849930.000000.00000-0.0114631.18
45182009.06.25 08:50close22570.010.849930.000000.00000-1.1114630.07
45192009.06.25 13:00sell22600.010.854650.000000.00000
45202009.06.25 14:00sell22610.030.856800.000000.00000
45212009.06.25 16:32close22610.030.855100.000000.000006.4414636.51
45222009.06.25 16:32close22600.010.855100.000000.00000-0.6614635.85
45232009.06.25 17:00sell22620.010.855680.000000.00000
45242009.06.25 17:31close22620.010.855000.000000.000000.8214636.67
45252009.06.25 18:00sell22630.010.853350.000000.00000
45262009.06.25 19:00sell22640.030.854200.000000.00000
45272009.06.25 19:16close22640.030.852750.000000.000005.4614642.13
45282009.06.25 19:16close22630.010.852750.000000.000000.7114642.84
45292009.06.29 11:00sell22650.010.848400.000000.00000
45302009.06.30 10:00close22650.010.845200.000000.000004.1314646.97
45312009.06.30 11:00buy22660.010.845700.000000.00000
45322009.06.30 11:14close22660.010.846400.000000.000000.8414647.81
45332009.07.01 20:00sell22670.010.858100.000000.00000
45342009.07.01 22:00sell22680.030.858650.000000.00000
45352009.07.02 03:00close22680.030.857650.000000.000003.8814651.69
45362009.07.02 03:00close22670.010.857650.000000.000000.5814652.27
45372009.07.02 11:00buy22690.010.862450.000000.00000
45382009.07.02 12:00sell22700.010.861700.000000.00000
45392009.07.02 12:45close22700.010.861000.000000.000000.8414653.11
45402009.07.02 19:00buy22710.030.854950.000000.00000
45412009.07.02 21:00buy22720.010.855200.000000.00000
45422009.07.02 22:00buy22730.030.854200.000000.00000
45432009.07.03 04:00buy22740.050.853100.000000.00000
45442009.07.03 06:40close22740.050.854300.000000.000007.4714660.58
45452009.07.03 06:40close22730.030.854300.000000.000000.0114660.59
45462009.07.03 06:40close22720.010.854300.000000.00000-1.3014659.30
45472009.07.06 09:10close22710.030.859350.000000.0000016.6514675.95
45482009.07.06 09:10close22690.010.859350.000000.00000-4.2214671.73
45492009.07.06 10:00buy22750.010.861900.000000.00000
45502009.07.06 11:00close22750.010.863700.000000.000002.2814674.01
45512009.07.06 13:00sell22760.010.863000.000000.00000
45522009.07.06 13:47close22760.010.862350.000000.000000.7714674.78
45532009.07.06 14:00sell22770.010.861750.000000.00000
45542009.07.06 14:51close22770.010.861050.000000.000000.8414675.62
45552009.07.07 15:00sell22780.010.863800.000000.00000
45562009.07.07 15:06close22780.010.863150.000000.000000.7814676.40
45572009.07.07 19:00sell22790.010.864200.000000.00000
45582009.07.07 19:49close22790.010.863550.000000.000000.7814677.18
45592009.07.09 16:00buy22800.010.860700.000000.00000
45602009.07.09 16:17close22800.010.861400.000000.000000.8514678.03
45612009.07.09 23:00buy22810.010.858450.000000.00000
45622009.07.10 03:16close22810.010.859050.000000.000000.6514678.68
45632009.07.10 13:00buy22820.010.855700.000000.00000
45642009.07.10 13:03close22820.010.856400.000000.000000.8414679.52
45652009.07.10 21:00sell22830.010.861400.000000.00000
45662009.07.10 22:32close22830.010.860750.000000.000000.7714680.29
45672009.07.13 07:00sell22840.010.863550.000000.00000
45682009.07.13 10:00sell22850.030.865150.000000.00000
45692009.07.13 11:00sell22860.050.867600.000000.00000
45702009.07.13 12:00sell22870.070.868200.000000.00000
45712009.07.13 13:00sell22880.090.868900.000000.00000
45722009.07.13 14:20close22880.090.867250.000000.0000018.7214699.01
45732009.07.13 14:20close22870.070.867250.000000.000008.1814707.19
45742009.07.13 14:20close22860.050.867250.000000.000001.9314709.12
45752009.07.13 14:20close22850.030.867250.000000.00000-8.4214700.70
45762009.07.13 14:20close22840.010.867250.000000.00000-4.8914695.81
45772009.07.13 15:00sell22890.010.868550.000000.00000
45782009.07.13 15:09close22890.010.867850.000000.000000.8414696.65
45792009.07.13 16:00sell22900.010.865600.000000.00000
45802009.07.13 17:07close22900.010.865000.000000.000000.7114697.36
45812009.07.14 05:00buy22910.010.860400.000000.00000
45822009.07.14 08:42close22910.010.861100.000000.000000.8514698.21
45832009.07.14 14:00buy22920.010.857300.000000.00000
45842009.07.14 15:20close22920.010.858000.000000.000000.8414699.05
45852009.07.17 12:00sell22930.010.864300.000000.00000
45862009.07.17 14:00sell22940.030.865350.000000.00000
45872009.07.17 15:59close22940.030.863900.000000.000005.4614704.51
45882009.07.17 15:59close22930.010.863900.000000.000000.4514704.96
45892009.07.17 16:00sell22950.010.863850.000000.00000
45902009.07.17 16:13close22950.010.863200.000000.000000.7714705.73
45912009.07.21 11:00buy22960.010.863600.000000.00000
45922009.07.21 13:00close22960.010.865850.000000.000002.8614708.59
45932009.07.21 15:00sell22970.010.865500.000000.00000
45942009.07.21 15:33close22970.010.864850.000000.000000.7814709.37
45952009.07.21 16:00sell22980.010.864850.000000.00000
45962009.07.21 17:21close22980.010.864200.000000.000000.7814710.15
45972009.07.22 11:00sell22990.010.868000.000000.00000
45982009.07.22 11:30close22990.010.867400.000000.000000.7114710.86
45992009.07.24 12:00buy23000.010.863800.000000.00000
46002009.07.24 15:00close23000.010.866350.000000.000003.2514714.11
46012009.07.24 16:00sell23010.010.866000.000000.00000
46022009.07.24 16:14close23010.010.865350.000000.000000.7714714.88
46032009.07.24 17:00sell23020.010.865700.000000.00000
46042009.07.24 17:34close23020.010.865050.000000.000000.7714715.65
46052009.07.24 18:00sell23030.010.865100.000000.00000
46062009.07.24 18:09close23030.010.864400.000000.000000.8414716.49
46072009.07.24 19:00sell23040.010.864900.000000.00000
46082009.07.24 23:08close23040.010.864300.000000.000000.7114717.20
46092009.07.29 21:00buy23050.010.856050.000000.00000
46102009.07.29 22:08close23050.010.856750.000000.000000.8514718.05
46112009.07.29 23:00buy23060.010.857250.000000.00000
46122009.07.29 23:44close23060.010.857950.000000.000000.8414718.89
46132009.07.30 11:00sell23070.010.852500.000000.00000
46142009.07.30 14:00buy23080.010.853100.000000.00000
46152009.07.30 17:00buy23090.030.851400.000000.00000
46162009.07.30 18:00close23090.030.852650.000000.000004.6814723.57
46172009.07.30 18:00close23080.010.852650.000000.00000-0.6614722.91
46182009.08.03 11:00close23070.010.849150.000000.000004.3314727.24
46192009.08.03 13:00buy23100.010.848450.000000.00000
46202009.08.03 13:08close23100.010.849300.000000.000001.0414728.28
46212009.08.05 12:00sell23110.010.846950.000000.00000
46222009.08.05 13:00buy23120.010.848150.000000.00000
46232009.08.05 14:00buy23130.030.847150.000000.00000
46242009.08.06 00:21close23130.030.848600.000000.000004.9514733.23
46252009.08.06 00:21close23120.010.848600.000000.000000.3514733.58
46262009.08.06 15:00buy23140.010.853050.000000.00000
46272009.08.06 16:00sell23150.010.852750.000000.00000
46282009.08.06 17:00sell23160.030.853650.000000.00000
46292009.08.06 18:00sell23170.030.855000.000000.00000
46302009.08.06 18:00close23140.010.855000.000000.000002.4814736.06
46312009.08.06 18:00sell23180.050.855000.000000.00000
46322009.08.06 19:00sell23190.070.855800.000000.00000
46332009.08.06 21:26close23190.070.854550.000000.0000010.9214746.98
46342009.08.06 21:26close23180.050.854550.000000.000002.5814749.56
46352009.08.06 21:26close23160.030.854550.000000.00000-3.7314745.83
46362009.08.06 21:26close23150.010.854550.000000.00000-2.4214743.41
46372009.08.06 22:00sell23200.010.854800.000000.00000
46382009.08.07 01:00sell23210.030.855450.000000.00000
46392009.08.07 05:00sell23220.050.856100.000000.00000
46402009.08.07 08:49close23220.050.855150.000000.000005.8414749.25
46412009.08.07 08:49close23210.030.855150.000000.000000.9614750.21
46422009.08.07 08:49close23200.010.855150.000000.00000-0.5114749.70
46432009.08.07 17:42close23170.030.850500.000000.0000017.4414767.14
46442009.08.07 17:42close23110.010.850500.000000.00000-4.6214762.52
46452009.08.07 21:00buy23230.010.850300.000000.00000
46462009.08.07 23:00buy23240.030.849500.000000.00000
46472009.08.10 03:00close23240.030.850550.000000.000003.7214766.24
46482009.08.10 03:00close23230.010.850550.000000.000000.1914766.44
46492009.08.10 09:00buy23250.010.851800.000000.00000
46502009.08.10 14:00close23250.010.854000.000000.000002.8014769.24
46512009.08.10 21:00sell23260.010.858250.000000.00000
46522009.08.11 03:08close23260.010.857500.000000.000000.9314770.17
46532009.08.17 12:00sell23270.010.863250.000000.00000
46542009.08.17 13:45close23270.010.862500.000000.000000.9114771.08
46552009.08.18 16:00buy23280.010.857700.000000.00000
46562009.08.18 17:00buy23290.030.855950.000000.00000
46572009.08.18 18:00buy23300.050.853450.000000.00000
46582009.08.18 21:00buy23310.070.852500.000000.00000
46592009.08.19 03:24close23310.070.854200.000000.0000014.6214785.69
46602009.08.19 03:24close23300.050.854200.000000.000004.2614789.95
46612009.08.19 03:24close23290.030.854200.000000.00000-7.2214782.73
46622009.08.19 03:24close23280.010.854200.000000.00000-4.6914778.05
46632009.08.19 12:00buy23320.010.860350.000000.00000
46642009.08.19 14:00sell23330.010.860250.000000.00000
46652009.08.19 17:00sell23340.030.860900.000000.00000
46662009.08.19 18:00sell23350.050.861700.000000.00000
46672009.08.19 21:41close23350.050.860700.000000.000006.1714784.22
46682009.08.19 21:41close23340.030.860700.000000.000000.5714784.79
46692009.08.19 21:41close23330.010.860700.000000.00000-0.6514784.14
46702009.08.20 14:00close23320.010.863350.000000.000003.6714787.81
46712009.08.21 23:00sell23360.010.869400.000000.00000
46722009.08.21 23:30close23360.010.868650.000000.000000.9114788.72
46732009.08.24 19:00sell23370.010.872200.000000.00000
46742009.08.24 21:53close23370.010.871500.000000.000000.8414789.56
46752009.08.27 10:00buy23380.010.879850.000000.00000
46762009.08.27 21:28close23380.010.883600.000000.000004.8214794.38
46772009.09.01 12:00buy23390.010.882550.000000.00000
46782009.09.02 18:00buy23400.010.876200.000000.00000
46792009.09.02 19:42close23400.010.876900.000000.000000.8514795.23
46802009.09.03 12:00buy23410.030.874200.000000.00000
46812009.09.07 21:00sell23420.010.877450.000000.00000
46822009.09.07 23:55close23420.010.876900.000000.000000.6414795.87
46832009.09.08 12:00sell23430.010.873450.000000.00000
46842009.09.08 13:00buy23440.010.874050.000000.00000
46852009.09.08 13:06close23440.010.874700.000000.000000.7814796.65
46862009.09.08 19:30close23410.030.878800.000000.0000017.2614813.91
46872009.09.08 19:30close23390.010.878800.000000.00000-5.3514808.56
46882009.09.09 16:00sell23450.030.880700.000000.00000
46892009.09.10 14:02close23450.030.876400.000000.0000016.7914825.35
46902009.09.10 14:02close23430.010.876400.000000.00000-3.8314821.52
46912009.09.10 15:00sell23460.010.875850.000000.00000
46922009.09.10 16:00buy23470.010.876100.000000.00000
46932009.09.10 17:00buy23480.030.874300.000000.00000
46942009.09.10 18:00close23460.010.873400.000000.000003.1314824.65
46952009.09.10 18:00buy23490.050.873400.000000.00000
46962009.09.10 18:05close23490.050.874700.000000.000008.1314832.78
46972009.09.10 18:05close23480.030.874700.000000.000001.3614834.14
46982009.09.10 18:05close23470.010.874700.000000.00000-1.8914832.25
46992009.09.10 19:00buy23500.010.874950.000000.00000
47002009.09.10 19:52close23500.010.875700.000000.000000.9114833.16
47012009.09.10 20:00buy23510.010.876200.000000.00000
47022009.09.10 21:00buy23520.030.875650.000000.00000
47032009.09.10 22:00buy23530.050.875200.000000.00000
47042009.09.11 06:00buy23540.070.874600.000000.00000
47052009.09.11 09:00buy23550.090.873850.000000.00000
47062009.09.11 11:00close23550.090.875000.000000.0000012.8614846.02
47072009.09.11 11:00close23540.070.875000.000000.000003.1614849.18
47082009.09.11 11:00close23530.050.875000.000000.00000-1.9314847.25
47092009.09.11 11:00close23520.030.875000.000000.00000-2.9214844.33
47102009.09.11 11:00close23510.010.875000.000000.00000-1.6914842.64
47112009.09.14 11:00buy23560.010.879750.000000.00000
47122009.09.14 12:00sell23570.010.879100.000000.00000
47132009.09.14 14:00sell23580.030.879750.000000.00000
47142009.09.14 16:00sell23590.050.880850.000000.00000
47152009.09.14 20:00close23560.010.881800.000000.000002.6014845.24
47162009.09.14 20:00sell23600.070.881800.000000.00000
47172009.09.14 23:00sell23610.090.882400.000000.00000
47182009.09.15 02:12close23610.090.881250.000000.0000013.0414858.28
47192009.09.15 02:12close23600.070.881250.000000.000004.6714862.95
47202009.09.15 02:12close23590.050.881250.000000.00000-2.8614860.09
47212009.09.15 02:12close23580.030.881250.000000.00000-6.0214854.07
47222009.09.15 02:12close23570.010.881250.000000.00000-2.8614851.21
47232009.09.15 13:00buy23620.010.884300.000000.00000
47242009.09.15 15:00close23620.010.886500.000000.000002.8014854.01
47252009.09.15 16:00sell23630.010.885600.000000.00000
47262009.09.15 17:00sell23640.030.887050.000000.00000
47272009.09.15 18:00sell23650.050.888400.000000.00000
47282009.09.15 19:00sell23660.070.889350.000000.00000
47292009.09.16 06:00sell23670.090.890300.000000.00000
47302009.09.16 07:00sell23680.110.891150.000000.00000
47312009.09.16 09:00sell23690.130.892500.000000.00000
47322009.09.16 12:26close23690.130.890200.000000.0000038.0614892.07
47332009.09.16 12:26close23680.110.890200.000000.0000012.8514904.92
47342009.09.16 12:26close23670.090.890200.000000.000000.5414905.46
47352009.09.16 12:26close23660.070.890200.000000.00000-8.1114897.35
47362009.09.16 12:26close23650.050.890200.000000.00000-11.9814885.37
47372009.09.16 12:26close23640.030.890200.000000.00000-12.4614872.91
47382009.09.16 12:26close23630.010.890200.000000.00000-6.0414866.87
47392009.09.17 23:00sell23700.010.896550.000000.00000
47402009.09.18 02:13close23700.010.895950.000000.000000.7314867.60
47412009.09.18 06:00sell23710.010.897750.000000.00000
47422009.09.18 09:00sell23720.030.899000.000000.00000
47432009.09.18 15:00sell23730.050.899850.000000.00000
47442009.09.18 16:00sell23740.070.900400.000000.00000
47452009.09.18 17:00sell23750.090.901200.000000.00000
47462009.09.18 18:00sell23760.110.903500.000000.00000
47472009.09.18 20:00sell23770.130.905000.000000.00000
47482009.09.21 00:00sell23780.150.906430.000000.00000
47492009.09.21 10:00sell23790.170.906950.000000.00000
47502009.09.22 11:00buy23800.010.908000.000000.00000
47512009.09.22 11:00sell23810.190.907850.000000.00000
47522009.09.22 15:02close23810.190.904500.000000.0000081.6314949.23
47532009.09.22 15:02close23790.170.904500.000000.0000053.4315002.66
47542009.09.22 15:02close23780.150.904500.000000.0000036.9915039.65
47552009.09.22 15:02close23770.130.904500.000000.000008.0815047.73
47562009.09.22 15:02close23760.110.904500.000000.00000-14.6715033.07
47572009.09.22 15:02close23750.090.904500.000000.00000-38.9814994.09
47582009.09.22 15:02close23740.070.904500.000000.00000-37.6114956.48
47592009.09.22 15:02close23730.050.904500.000000.00000-30.4514926.03
47602009.09.22 15:02close23720.030.904500.000000.00000-21.6014904.43
47612009.09.22 15:02close23710.010.904500.000000.00000-8.8314895.60
47622009.09.23 12:00sell23820.010.900450.000000.00000
47632009.09.23 12:00buy23830.030.900600.000000.00000
47642009.09.23 15:00buy23840.010.899400.000000.00000
47652009.09.23 15:19close23840.010.900050.000000.000000.7814896.38
47662009.09.23 16:00buy23850.010.900000.000000.00000
47672009.09.23 17:00buy23860.030.899100.000000.00000
47682009.09.23 20:00close23860.030.900200.000000.000004.0914900.47
47692009.09.23 20:00close23850.010.900200.000000.000000.1914900.66
47702009.09.24 10:30close23830.030.905000.000000.0000016.4914917.15
47712009.09.24 10:30close23800.010.905000.000000.00000-4.2114912.95
47722009.09.24 11:00buy23870.010.908950.000000.00000
47732009.09.24 11:00sell23880.030.908750.000000.00000
47742009.09.24 12:36close23870.010.912650.000000.000004.7514917.70
47752009.09.24 14:00sell23890.010.911700.000000.00000
47762009.09.24 14:06close23890.010.911000.000000.000000.8414918.54
47772009.09.24 15:00sell23900.010.911550.000000.00000
47782009.09.24 15:02close23900.010.910950.000000.000000.7214919.26
47792009.09.24 17:00sell23910.050.913900.000000.00000
47802009.09.24 19:00sell23920.010.914650.000000.00000
47812009.09.24 19:45close23920.010.913900.000000.000000.9114920.17
47822009.09.24 20:00sell23930.010.914200.000000.00000
47832009.09.24 20:42close23930.010.913550.000000.000000.7814920.95
47842009.09.24 21:00sell23940.010.913200.000000.00000
47852009.09.24 21:05close23940.010.912550.000000.000000.7814921.73
47862009.09.24 22:00sell23950.010.912300.000000.00000
47872009.09.25 02:00sell23960.030.913550.000000.00000
47882009.09.25 03:00buy23970.010.918800.000000.00000
47892009.09.25 03:00sell23980.050.918600.000000.00000
47902009.09.25 10:27close23980.050.915600.000000.0000019.2014940.93
47912009.09.25 10:27close23960.030.915600.000000.00000-8.2214932.71
47922009.09.25 10:27close23950.010.915600.000000.00000-4.3514928.36
47932009.09.25 18:00sell23990.070.921350.000000.00000
47942009.09.25 18:00close23970.010.921350.000000.000003.2514931.61
47952009.09.25 19:00sell24000.010.919500.000000.00000
47962009.09.25 19:03close24000.010.918850.000000.000000.7814932.39
47972009.09.28 02:00buy24010.010.927100.000000.00000
47982009.09.28 02:00sell24020.090.926850.000000.00000
47992009.09.28 04:00sell24030.010.925900.000000.00000
48002009.09.28 04:18close24030.010.925350.000000.000000.6514933.04
48012009.09.28 05:00sell24040.010.923450.000000.00000
48022009.09.28 07:19close24040.010.922800.000000.000000.7814933.82
48032009.09.28 12:00buy24050.030.919600.000000.00000
48042009.09.28 15:59close24050.030.924000.000000.0000016.9914950.81
48052009.09.28 15:59close24010.010.924000.000000.00000-4.1114946.70
48062009.09.29 03:09close24020.090.918900.000000.0000092.8115039.51
48072009.09.29 03:09close23990.070.918900.000000.0000022.1515061.66
48082009.09.29 03:09close23910.050.918900.000000.00000-32.6415029.02
48092009.09.29 03:09close23880.030.918900.000000.00000-39.7214989.30
48102009.09.29 03:09close23820.010.918900.000000.00000-24.0014965.30
48112009.09.29 14:00sell24060.010.911800.000000.00000
48122009.09.29 16:00buy24070.010.911950.000000.00000
48132009.09.29 16:48close24070.010.912750.000000.000000.9814966.28
48142009.09.29 17:00buy24080.010.913200.000000.00000
48152009.09.29 18:15close24080.010.913850.000000.000000.7814967.06
48162009.09.29 19:00buy24090.010.913950.000000.00000
48172009.09.29 20:13close24090.010.914700.000000.000000.9114967.97
48182009.09.30 11:00close24060.010.908800.000000.000003.8614971.83
48192009.09.30 12:00buy24100.010.909450.000000.00000
48202009.09.30 12:09close24100.010.910150.000000.000000.8414972.67
48212009.10.01 09:00sell24110.010.913750.000000.00000
48222009.10.01 12:57close24110.010.909950.000000.000004.8914977.56
48232009.10.01 13:00sell24120.010.909400.000000.00000
48242009.10.01 14:00buy24130.010.910500.000000.00000
48252009.10.01 15:20close24130.010.911250.000000.000000.9114978.47
48262009.10.02 14:00sell24140.030.917300.000000.00000
48272009.10.02 15:00sell24150.010.916900.000000.00000
48282009.10.02 15:30close24150.010.916600.000000.000000.3214978.79
48292009.10.02 20:00sell24160.010.918250.000000.00000
48302009.10.02 20:04close24160.010.917600.000000.000000.7814979.57
48312009.10.06 12:00buy24170.010.922900.000000.00000
48322009.10.06 12:00sell24180.050.922800.000000.00000
48332009.10.06 14:00close24170.010.925000.000000.000002.6714982.24
48342009.10.06 16:00sell24190.010.925500.000000.00000
48352009.10.06 17:01close24190.010.924800.000000.000000.8414983.08
48362009.10.06 20:00sell24200.010.924700.000000.00000
48372009.10.06 21:00sell24210.030.925300.000000.00000
48382009.10.07 04:00close24210.030.924300.000000.000003.7614986.84
48392009.10.07 04:00close24200.010.924300.000000.000000.4714987.31
48402009.10.07 09:00buy24220.010.926750.000000.00000
48412009.10.07 22:00buy24230.010.920650.000000.00000
48422009.10.08 00:00buy24240.030.920100.000000.00000
48432009.10.08 02:33close24240.030.921250.000000.000004.2914991.60
48442009.10.08 02:33close24230.010.921250.000000.000000.5514992.15
48452009.10.08 14:00buy24250.030.919100.000000.00000
48462009.10.08 14:00close24180.050.918350.000000.0000029.0515021.20
48472009.10.08 14:00close24140.030.918350.000000.00000-3.9615017.24
48482009.10.08 14:00close24120.010.918350.000000.00000-11.5915005.65
48492009.10.08 19:00buy24260.010.918500.000000.00000
48502009.10.08 19:28close24260.010.919150.000000.000000.7815006.43
48512009.10.09 12:05close24250.030.923450.000000.0000016.6315023.06
48522009.10.09 12:05close24220.010.923450.000000.00000-4.6015018.47
48532009.10.09 14:00sell24270.010.922400.000000.00000
48542009.10.09 16:00sell24280.030.923450.000000.00000
48552009.10.09 17:00sell24290.050.925200.000000.00000
48562009.10.09 18:00sell24300.070.926100.000000.00000
48572009.10.09 19:06close24300.070.924650.000000.0000012.7415031.21
48582009.10.09 19:06close24290.050.924650.000000.000003.2315034.44
48592009.10.09 19:06close24280.030.924650.000000.00000-4.9115029.53
48602009.10.09 19:06close24270.010.924650.000000.00000-3.0115026.52
48612009.10.09 23:00sell24310.010.928100.000000.00000
48622009.10.12 00:00sell24320.030.929120.000000.00000
48632009.10.12 08:21close24320.030.927650.000000.000005.5315032.05
48642009.10.12 08:21close24310.010.927650.000000.000000.5315032.58
48652009.10.12 11:00buy24330.010.932850.000000.00000
48662009.10.12 14:00close24330.010.934650.000000.000002.2815034.86
48672009.10.12 15:00sell24340.010.933200.000000.00000
48682009.10.12 17:00sell24350.030.935500.000000.00000
48692009.10.12 18:00sell24360.050.937950.000000.00000
48702009.10.12 20:39close24360.050.936000.000000.0000012.3615047.22
48712009.10.12 20:39close24350.030.936000.000000.00000-2.1715045.05
48722009.10.12 20:39close24340.010.936000.000000.00000-3.7215041.33
48732009.10.12 21:00sell24370.010.935650.000000.00000
48742009.10.12 21:13close24370.010.935000.000000.000000.7715042.10
48752009.10.13 13:00sell24380.010.938300.000000.00000
48762009.10.13 13:32close24380.010.937700.000000.000000.7215042.82
48772009.10.13 16:00sell24390.010.939500.000000.00000
48782009.10.13 16:03close24390.010.938850.000000.000000.7815043.60
48792009.10.13 23:00buy24400.010.933350.000000.00000
48802009.10.14 02:00buy24410.030.932050.000000.00000
48812009.10.14 04:44close24410.030.933450.000000.000005.2615048.86
48822009.10.14 04:44close24400.010.933450.000000.000000.0015048.86
48832009.10.15 10:00sell24420.010.928250.000000.00000
48842009.10.15 10:54close24420.010.924500.000000.000004.8215053.68
48852009.10.15 11:00sell24430.010.923950.000000.00000
48862009.10.15 12:36close24430.010.920250.000000.000004.7515058.43
48872009.10.15 13:00sell24440.010.918700.000000.00000
48882009.10.15 14:08close24440.010.914900.000000.000004.8815063.31
48892009.10.15 17:00buy24450.010.917750.000000.00000
48902009.10.15 17:16close24450.010.918300.000000.000000.6515063.96
48912009.10.15 18:00buy24460.010.918500.000000.00000
48922009.10.15 18:24close24460.010.919150.000000.000000.7815064.74
48932009.10.15 19:00buy24470.010.919900.000000.00000
48942009.10.15 20:00buy24480.030.918100.000000.00000
48952009.10.16 02:00buy24490.050.917500.000000.00000
48962009.10.16 03:00buy24500.070.915400.000000.00000
48972009.10.16 06:00sell24510.010.911850.000000.00000
48982009.10.16 06:00buy24520.090.912000.000000.00000
48992009.10.16 09:46close24520.090.915450.000000.0000039.8415104.58
49002009.10.16 09:46close24500.070.915450.000000.00000-0.0315104.55
49012009.10.16 09:46close24490.050.915450.000000.00000-13.7015090.85
49022009.10.16 09:46close24480.030.915450.000000.00000-10.7415080.11
49032009.10.16 09:46close24470.010.915450.000000.00000-5.9215074.19
49042009.10.16 10:00buy24530.010.915400.000000.00000
49052009.10.16 10:03close24530.010.916050.000000.000000.7815074.97
49062009.10.16 13:00buy24540.010.915000.000000.00000
49072009.10.16 13:00buy24550.010.915000.000000.00000
49082009.10.16 15:00buy24560.030.912750.000000.00000
49092009.10.16 16:00buy24570.050.911300.000000.00000
49102009.10.16 17:00buy24580.070.910450.000000.00000
49112009.10.16 18:06close24580.070.911850.000000.0000012.2815087.25
49122009.10.16 18:06close24570.050.911850.000000.000003.2415090.49
49132009.10.16 18:06close24560.030.911850.000000.00000-3.7315086.76
49142009.10.16 18:06close24550.010.911850.000000.00000-4.1815082.58
49152009.10.16 19:00buy24590.010.910700.000000.00000
49162009.10.19 00:04close24590.010.913800.000000.000003.9115086.50
49172009.10.19 10:30close24540.010.918750.000000.000004.7615091.26
49182009.10.19 12:00sell24600.010.916650.000000.00000
49192009.10.19 13:11close24600.010.916000.000000.000000.7815092.04
49202009.10.19 14:00sell24610.010.916600.000000.00000
49212009.10.19 14:18close24610.010.915950.000000.000000.7815092.82
49222009.10.19 15:00sell24620.010.914850.000000.00000
49232009.10.19 15:14close24620.010.914200.000000.000000.7815093.60
49242009.10.20 16:00close24510.010.909000.000000.000003.6815097.28
49252009.10.21 12:00sell24630.010.902250.000000.00000
49262009.10.21 13:00buy24640.010.902800.000000.00000
49272009.10.21 14:00buy24650.030.901350.000000.00000
49282009.10.21 15:00buy24660.050.900650.000000.00000
49292009.10.21 16:00close24630.010.900300.000000.000002.4715099.75
49302009.10.21 16:37close24660.050.901750.000000.000006.8215106.57
49312009.10.21 16:37close24650.030.901750.000000.000001.3515107.92
49322009.10.21 16:37close24640.010.901750.000000.00000-1.4415106.48
49332009.10.21 17:00buy24670.010.901950.000000.00000
49342009.10.21 17:43close24670.010.902700.000000.000000.9115107.39
49352009.10.21 18:00buy24680.010.902450.000000.00000
49362009.10.21 18:37close24680.010.903100.000000.000000.7815108.17
49372009.10.21 19:00buy24690.010.903600.000000.00000
49382009.10.21 19:10close24690.010.904300.000000.000000.8415109.01
49392009.10.23 12:00buy24700.010.914450.000000.00000
49402009.10.23 14:00close24700.010.916350.000000.000002.4115111.42
49412009.10.23 16:00sell24710.010.916600.000000.00000
49422009.10.23 17:00sell24720.030.918550.000000.00000
49432009.10.23 18:00sell24730.050.919250.000000.00000
49442009.10.23 20:00sell24740.070.921000.000000.00000
49452009.10.23 22:38close24740.070.919350.000000.0000014.5715125.99
49462009.10.23 22:38close24730.050.919350.000000.00000-1.0015124.99
49472009.10.23 22:38close24720.030.919350.000000.00000-3.3415121.65
49482009.10.23 22:38close24710.010.919350.000000.00000-3.6615117.99
49492009.10.23 23:00sell24750.010.919500.000000.00000
49502009.10.26 00:00sell24760.030.920250.000000.00000
49512009.10.26 03:00sell24770.050.921250.000000.00000
49522009.10.26 04:00sell24780.070.922250.000000.00000
49532009.10.26 06:00sell24790.090.923450.000000.00000
49542009.10.26 10:16close24790.090.921800.000000.0000018.7315136.72
49552009.10.26 10:16close24780.070.921800.000000.000003.6115140.33
49562009.10.26 10:16close24770.050.921800.000000.00000-3.9415136.39
49572009.10.26 10:16close24760.030.921800.000000.00000-6.2715130.12
49582009.10.26 10:16close24750.010.921800.000000.00000-3.0515127.07
49592009.10.26 22:00buy24800.010.911450.000000.00000
49602009.10.26 23:00buy24810.030.910650.000000.00000
49612009.10.27 02:31close24810.030.912000.000000.000004.9015131.97
49622009.10.27 02:31close24800.010.912000.000000.000000.5915132.57
49632009.10.27 03:00buy24820.010.911850.000000.00000
49642009.10.27 04:00buy24830.030.910900.000000.00000
49652009.10.27 09:38close24830.030.912300.000000.000005.2615137.83
49662009.10.27 09:38close24820.010.912300.000000.000000.5215138.35
49672009.10.27 15:00buy24840.010.907450.000000.00000
49682009.10.27 15:11close24840.010.908100.000000.000000.7815139.13
49692009.10.28 00:00buy24850.010.904450.000000.00000
49702009.10.28 03:53close24850.010.905050.000000.000000.7115139.84
49712009.10.28 20:00sell24860.010.897100.000000.00000
49722009.10.28 22:00buy24870.010.897000.000000.00000
49732009.10.28 22:37close24870.010.897700.000000.000000.8415140.68
49742009.10.28 23:00buy24880.010.898600.000000.00000
49752009.10.29 00:00buy24890.030.898250.000000.00000
49762009.10.29 06:18close24890.030.899350.000000.000004.0915144.77
49772009.10.29 06:18close24880.010.899350.000000.000000.7315145.50
49782009.10.29 15:00close24860.010.894750.000000.000003.0615148.56
49792009.10.29 16:00buy24900.010.898400.000000.00000
49802009.10.29 17:00sell24910.010.892200.000000.00000
49812009.10.29 18:00buy24920.010.892700.000000.00000
49822009.10.29 18:12close24920.010.893350.000000.000000.7715149.33
49832009.10.29 19:00buy24930.010.895000.000000.00000
49842009.10.29 19:51close24930.010.895700.000000.000000.8515150.18
49852009.11.02 10:12close24900.010.902200.000000.000004.7815154.96
49862009.11.02 11:00buy24940.010.902000.000000.00000
49872009.11.02 11:00sell24950.030.901850.000000.00000
49882009.11.02 12:00sell24960.010.900750.000000.00000
49892009.11.02 12:01close24960.010.900000.000000.000000.9015155.86
49902009.11.02 15:00sell24970.010.902650.000000.00000
49912009.11.02 15:57close24970.010.901950.000000.000000.8415156.70
49922009.11.02 16:00sell24980.010.902550.000000.00000
49932009.11.02 17:00sell24990.030.903250.000000.00000
49942009.11.02 18:00close24940.010.904600.000000.000003.3215160.02
49952009.11.02 18:00sell25000.050.904600.000000.00000
49962009.11.02 19:32close25000.050.903350.000000.000007.8015167.82
49972009.11.02 19:32close24990.030.903350.000000.00000-0.6015167.22
49982009.11.02 19:32close24980.010.903350.000000.00000-1.1115166.11
49992009.11.02 20:00sell25010.010.902100.000000.00000
50002009.11.02 20:35close25010.010.901450.000000.000000.7715166.88
50012009.11.03 14:00buy25020.010.899200.000000.00000
50022009.11.03 15:00buy25030.030.898600.000000.00000
50032009.11.03 17:00buy25040.050.898000.000000.00000
50042009.11.03 17:13close24950.030.896950.000000.0000019.0115185.89
50052009.11.03 17:13close24910.010.896950.000000.00000-6.2015179.69
50062009.11.03 18:00buy25050.070.895400.000000.00000
50072009.11.03 19:00buy25060.090.894700.000000.00000
50082009.11.03 21:23close25060.090.896500.000000.0000020.4915200.18
50092009.11.03 21:23close25050.070.896500.000000.000009.5515209.73
50102009.11.03 21:23close25040.050.896500.000000.00000-10.1215199.61
50112009.11.03 21:23close25030.030.896500.000000.00000-8.4215191.19
50122009.11.03 21:23close25020.010.896500.000000.00000-3.5915187.60
50132009.11.03 22:00buy25070.010.896500.000000.00000
50142009.11.04 00:00buy25080.030.896200.000000.00000
50152009.11.04 01:59close25080.030.897000.000000.000002.9115190.51
50162009.11.04 01:59close25070.010.897000.000000.000000.5215191.03
50172009.11.04 13:00buy25090.010.893000.000000.00000
50182009.11.04 13:03close25090.010.893650.000000.000000.7815191.81
50192009.11.05 15:00sell25100.010.895100.000000.00000
50202009.11.09 00:00close25100.010.893500.000000.000002.0515193.86
50212009.11.09 21:00sell25110.010.896850.000000.00000
50222009.11.09 21:12close25110.010.896200.000000.000000.7815194.64
50232009.11.10 08:00buy25120.010.901050.000000.00000
50242009.11.10 09:00sell25130.010.899150.000000.00000
50252009.11.10 11:00sell25140.030.900200.000000.00000
50262009.11.10 11:41close25140.030.898800.000000.000005.2715199.91
50272009.11.10 11:41close25130.010.898800.000000.000000.3815200.29
50282009.11.10 12:00sell25150.010.898800.000000.00000
50292009.11.10 12:44close25150.010.898200.000000.000000.7215201.01
50302009.11.10 16:00sell25160.010.895600.000000.00000
50312009.11.11 13:00sell25170.030.904400.000000.00000
50322009.11.11 13:00close25120.010.904400.000000.000004.2415205.25
50332009.11.11 14:00sell25180.010.901950.000000.00000
50342009.11.11 15:52close25180.010.901350.000000.000000.7115205.96
50352009.11.11 16:00sell25190.010.900800.000000.00000
50362009.11.11 17:00sell25200.030.902200.000000.00000
50372009.11.11 18:00sell25210.050.903950.000000.00000
50382009.11.11 22:00sell25220.070.904500.000000.00000
50392009.11.12 02:25close25220.070.903300.000000.0000010.8815216.84
50402009.11.12 02:25close25210.050.903300.000000.000004.1815221.02
50412009.11.12 02:25close25200.030.903300.000000.00000-4.3315216.69
50422009.11.12 02:25close25190.010.903300.000000.00000-3.2715213.43
50432009.11.12 17:14close25170.030.899650.000000.0000018.5515231.98
50442009.11.12 17:14close25160.010.899650.000000.00000-5.2715226.71
50452009.11.12 22:00buy25230.010.897050.000000.00000
50462009.11.12 23:00buy25240.030.895050.000000.00000
50472009.11.13 10:00buy25250.050.893700.000000.00000
50482009.11.13 12:00buy25260.070.892100.000000.00000
50492009.11.13 19:30close25260.070.893850.000000.0000015.4815242.19
50502009.11.13 19:30close25250.050.893850.000000.000000.6315242.82
50512009.11.13 19:30close25240.030.893850.000000.00000-5.0715237.75
50522009.11.13 19:30close25230.010.893850.000000.00000-4.3015233.45
50532009.11.16 22:00buy25270.010.890150.000000.00000
50542009.11.16 23:00buy25280.030.889600.000000.00000
50552009.11.17 08:00buy25290.050.888400.000000.00000
50562009.11.17 11:00buy25300.070.886900.000000.00000
50572009.11.17 17:00buy25310.090.884500.000000.00000
50582009.11.17 18:00buy25320.110.883700.000000.00000
50592009.11.18 04:21close25320.110.886150.000000.0000033.7315267.18
50602009.11.18 04:21close25310.090.886150.000000.0000018.2115285.39
50612009.11.18 04:21close25300.070.886150.000000.00000-7.7215277.67
50622009.11.18 04:21close25290.050.886150.000000.00000-15.2915262.38
50632009.11.18 04:21close25280.030.886150.000000.00000-14.0415248.34
50642009.11.18 04:21close25270.010.886150.000000.00000-5.3915242.95
50652009.11.18 15:00sell25330.010.889650.000000.00000
50662009.11.18 15:44close25330.010.889000.000000.000000.7815243.73
50672009.11.18 16:00sell25340.010.888750.000000.00000
50682009.11.18 17:00sell25350.030.891100.000000.00000
50692009.11.18 18:00sell25360.050.893100.000000.00000
50702009.11.18 19:00sell25370.070.894600.000000.00000
50712009.11.19 07:54close25370.070.892800.000000.0000016.3515260.08
50722009.11.19 07:54close25360.050.892800.000000.000001.9115261.99
50732009.11.19 07:54close25350.030.892800.000000.00000-6.6715255.32
50742009.11.19 07:54close25340.010.892800.000000.00000-5.2915250.03
50752009.11.20 15:00sell25380.010.899500.000000.00000
50762009.11.20 15:19close25380.010.898800.000000.000000.8415250.87
50772009.11.25 10:00sell25390.010.898950.000000.00000
50782009.11.25 12:00buy25400.010.900500.000000.00000
50792009.11.25 12:15close25400.010.901150.000000.000000.7715251.64
50802009.11.26 01:00sell25410.030.906250.000000.00000
50812009.11.26 10:00buy25420.010.909450.000000.00000
50822009.11.26 12:00sell25430.050.911350.000000.00000
50832009.11.26 12:00close25420.010.911350.000000.000002.4115254.05
50842009.11.26 13:00sell25440.010.911200.000000.00000
50852009.11.26 13:08close25440.010.910550.000000.000000.7815254.83
50862009.11.26 14:00sell25450.010.910700.000000.00000
50872009.11.26 14:52close25450.010.910050.000000.000000.7815255.61
50882009.11.26 15:00sell25460.010.910250.000000.00000
50892009.11.26 16:53close25460.010.909600.000000.000000.7815256.39
50902009.11.27 17:02close25430.050.906950.000000.0000028.4315284.82
50912009.11.27 17:02close25410.030.906950.000000.00000-2.8915281.93
50922009.11.27 17:02close25390.010.906950.000000.00000-10.4215271.51
50932009.11.30 19:00sell25470.010.913750.000000.00000
50942009.11.30 21:33close25470.010.913100.000000.000000.7715272.28
50952009.12.01 16:00buy25480.010.909550.000000.00000
50962009.12.01 18:00buy25490.030.907850.000000.00000
50972009.12.01 22:00buy25500.050.907200.000000.00000
50982009.12.02 02:21close25500.050.908300.000000.000006.5415278.82
50992009.12.02 02:21close25490.030.908300.000000.000001.3815280.20
51002009.12.02 02:21close25480.010.908300.000000.00000-1.7615278.44
51012009.12.03 16:00sell25510.010.909450.000000.00000
51022009.12.03 16:25close25510.010.908850.000000.000000.7115279.15
51032009.12.03 17:00sell25520.010.908000.000000.00000
51042009.12.03 18:00sell25530.030.909900.000000.00000
51052009.12.03 22:00sell25540.050.910900.000000.00000
51062009.12.03 23:40close25540.050.909650.000000.000007.8015286.95
51072009.12.03 23:40close25530.030.909650.000000.000000.7715287.72
51082009.12.03 23:40close25520.010.909650.000000.00000-2.2215285.50
51092009.12.04 12:00buy25550.010.906950.000000.00000
51102009.12.04 13:00buy25560.030.905850.000000.00000
51112009.12.04 14:00buy25570.050.904900.000000.00000
51122009.12.04 16:00buy25580.070.902500.000000.00000
51132009.12.04 17:00buy25590.090.900200.000000.00000
51142009.12.07 00:00close25590.090.904250.000000.0000046.3615331.87
51152009.12.07 00:00close25580.070.904250.000000.0000015.0915346.95
51162009.12.07 00:00close25570.050.904250.000000.00000-4.8615342.09
51172009.12.07 00:00close25560.030.904250.000000.00000-6.6415335.45
51182009.12.07 00:00close25550.010.904250.000000.00000-3.6515331.80
51192009.12.08 09:00buy25600.010.905550.000000.00000
51202009.12.08 12:00close25600.010.908550.000000.000003.8415335.64
51212009.12.08 14:00sell25610.010.908250.000000.00000
51222009.12.08 14:03close25610.010.907600.000000.000000.7815336.42
51232009.12.08 15:00sell25620.010.906650.000000.00000
51242009.12.08 15:25close25620.010.905950.000000.000000.8415337.26
51252009.12.09 19:00sell25630.010.906600.000000.00000
51262009.12.09 21:30close25630.010.905950.000000.000000.7715338.03
51272009.12.11 20:00buy25640.010.900400.000000.00000
51282009.12.11 21:00buy25650.030.899700.000000.00000
51292009.12.14 01:00close25650.030.901000.000000.000004.7015342.74
51302009.12.14 01:00close25640.010.901000.000000.000000.6515343.39
51312009.12.15 13:00buy25660.010.896000.000000.00000
51322009.12.15 14:34close25660.010.896700.000000.000000.8515344.24
51332009.12.16 17:00buy25670.010.890450.000000.00000
51342009.12.16 18:00buy25680.030.889200.000000.00000
51352009.12.16 19:00close25680.030.890450.000000.000004.6815348.92
51362009.12.16 19:00close25670.010.890450.000000.00000-0.0715348.85
51372009.12.17 08:00buy25690.010.886050.000000.00000
51382009.12.17 08:44close25690.010.886650.000000.000000.7115349.56
51392009.12.17 12:00buy25700.010.890800.000000.00000
51402009.12.22 12:00close25700.010.892850.000000.000002.4315351.99
51412010.01.05 01:00sell25710.010.895600.000000.00000
51422010.01.05 01:33close25710.010.894950.000000.000000.7815352.77
51432010.01.05 02:00sell25720.010.895050.000000.00000
51442010.01.05 04:00sell25730.030.896650.000000.00000
51452010.01.05 10:00sell25740.050.897550.000000.00000
51462010.01.05 11:00sell25750.070.898600.000000.00000
51472010.01.05 11:30close25750.070.897250.000000.0000011.8315364.60
51482010.01.05 11:30close25740.050.897250.000000.000001.6015366.20
51492010.01.05 11:30close25730.030.897250.000000.00000-2.5515363.65
51502010.01.05 11:30close25720.010.897250.000000.00000-2.9415360.71
51512010.01.05 14:00sell25760.010.900300.000000.00000
51522010.01.05 15:59close25760.010.899650.000000.000000.7815361.49
51532010.01.06 09:00sell25770.010.895750.000000.00000
51542010.01.06 11:00buy25780.010.894750.000000.00000
51552010.01.06 11:17close25780.010.895400.000000.000000.7815362.27
51562010.01.08 12:00close25770.010.893450.000000.000003.0115365.28
51572010.01.08 14:00buy25790.010.893550.000000.00000
51582010.01.08 15:31close25790.010.894250.000000.000000.8415366.12
51592010.01.11 04:00sell25800.010.900700.000000.00000
51602010.01.11 05:00sell25810.030.901450.000000.00000
51612010.01.11 06:00sell25820.050.902350.000000.00000
51622010.01.11 06:51close25820.050.901350.000000.000006.1715372.29
51632010.01.11 06:51close25810.030.901350.000000.000000.1815372.47
51642010.01.11 06:51close25800.010.901350.000000.00000-0.9215371.55
51652010.01.11 07:00sell25830.010.901200.000000.00000
51662010.01.11 08:00sell25840.030.902150.000000.00000
51672010.01.11 09:11close25840.030.900750.000000.000005.2715376.82
51682010.01.11 09:11close25830.010.900750.000000.000000.5215377.34
51692010.01.13 20:00buy25850.010.891300.000000.00000
51702010.01.13 21:00buy25860.030.890700.000000.00000
51712010.01.14 02:00close25860.030.891800.000000.000003.5815380.92
51722010.01.14 02:00close25850.010.891800.000000.000000.4115381.33
51732010.01.14 20:00buy25870.010.887950.000000.00000
51742010.01.15 01:00buy25880.030.887600.000000.00000
51752010.01.15 03:00buy25890.050.887000.000000.00000
51762010.01.15 04:00buy25900.070.885700.000000.00000
51772010.01.15 05:00buy25910.090.884450.000000.00000
51782010.01.15 07:00buy25920.110.882750.000000.00000
51792010.01.15 15:00buy25930.130.881850.000000.00000
51802010.01.15 18:09close25930.130.884300.000000.0000040.6115421.94
51812010.01.15 18:09close25920.110.884300.000000.0000021.4615443.40
51822010.01.15 18:09close25910.090.884300.000000.00000-2.3915441.01
51832010.01.15 18:09close25900.070.884300.000000.00000-13.2615427.75
51842010.01.15 18:09close25890.050.884300.000000.00000-17.9515409.80
51852010.01.15 18:09close25880.030.884300.000000.00000-13.1115396.69
51862010.01.15 18:09close25870.010.884300.000000.00000-4.8915391.81
51872010.01.19 03:00sell25940.010.877550.000000.00000
51882010.01.19 11:38close25940.010.873800.000000.000004.8115396.62
51892010.01.19 12:00sell25950.010.874350.000000.00000
51902010.01.19 14:00buy25960.010.875250.000000.00000
51912010.01.19 14:19close25960.010.875900.000000.000000.7815397.40
51922010.01.19 16:00buy25970.010.874250.000000.00000
51932010.01.19 17:00buy25980.030.873250.000000.00000
51942010.01.19 18:00close25950.010.872450.000000.000002.4115399.81
51952010.01.19 18:00buy25990.050.872450.000000.00000
51962010.01.19 19:00buy26000.070.871700.000000.00000
51972010.01.19 20:00close26000.070.872750.000000.000009.0915408.90
51982010.01.19 20:00close25990.050.872750.000000.000001.6115410.51
51992010.01.19 20:00close25980.030.872750.000000.00000-2.1615408.35
52002010.01.19 20:00close25970.010.872750.000000.00000-2.0215406.33
52012010.01.20 20:00buy26010.010.867250.000000.00000
52022010.01.20 21:00buy26020.030.866400.000000.00000
52032010.01.21 00:00buy26030.050.866050.000000.00000
52042010.01.21 02:54close26030.050.866800.000000.000004.5415410.87
52052010.01.21 02:54close26020.030.866800.000000.000000.8415411.71
52062010.01.21 02:54close26010.010.866800.000000.00000-0.8215410.89
52072010.01.22 12:00buy26040.010.873000.000000.00000
52082010.01.22 14:33close26040.010.876700.000000.000004.7515415.64
52092010.01.22 15:00buy26050.010.876300.000000.00000
52102010.01.22 16:00sell26060.010.876050.000000.00000
52112010.01.22 17:00sell26070.030.876700.000000.00000
52122010.01.22 19:00close26050.010.878050.000000.000002.2115417.85
52132010.01.22 19:00sell26080.050.878050.000000.00000
52142010.01.22 21:11close26080.050.876750.000000.000008.1315425.98
52152010.01.22 21:11close26070.030.876750.000000.00000-0.4115425.57
52162010.01.22 21:11close26060.010.876750.000000.00000-0.9915424.58
52172010.01.22 22:00sell26090.010.877050.000000.00000
52182010.01.25 00:00sell26100.030.879080.000000.00000
52192010.01.25 09:13close26100.030.877400.000000.000006.3615430.94
52202010.01.25 09:13close26090.010.877400.000000.00000-0.5015430.44
52212010.01.25 20:00buy26110.010.871900.000000.00000
52222010.01.25 21:00buy26120.030.870950.000000.00000
52232010.01.25 22:36close26120.030.872350.000000.000005.2715435.71
52242010.01.25 22:36close26110.010.872350.000000.000000.5215436.23
52252010.01.25 23:00buy26130.010.871650.000000.00000
52262010.01.26 01:00buy26140.030.870900.000000.00000
52272010.01.26 06:00buy26150.050.870300.000000.00000
52282010.01.26 07:00buy26160.070.869500.000000.00000
52292010.01.26 08:00buy26170.090.868950.000000.00000
52302010.01.26 09:00buy26180.110.868100.000000.00000
52312010.01.26 11:09close26180.110.869450.000000.0000018.5815454.81
52322010.01.26 11:09close26170.090.869450.000000.000005.2315460.04
52332010.01.26 11:09close26160.070.869450.000000.00000-0.9415459.10
52342010.01.26 11:09close26150.050.869450.000000.00000-5.8915453.21
52352010.01.26 11:09close26140.030.869450.000000.00000-5.8815447.33
52362010.01.26 11:09close26130.010.869450.000000.00000-3.0015444.34
52372010.01.26 12:00buy26190.010.873650.000000.00000
52382010.01.26 14:00sell26200.010.873600.000000.00000
52392010.01.26 14:23close26200.010.872950.000000.000000.7815445.12
52402010.01.27 14:00buy26210.010.867600.000000.00000
52412010.01.27 16:00buy26220.030.866250.000000.00000
52422010.01.27 16:00buy26230.030.866250.000000.00000
52432010.01.27 16:24close26230.030.867750.000000.000005.6615450.78
52442010.01.27 16:24close26210.010.867750.000000.000000.1215450.90
52452010.01.27 17:00buy26240.010.867850.000000.00000
52462010.01.27 21:20close26240.010.868350.000000.000000.5915451.49
52472010.01.28 15:00buy26250.010.862400.000000.00000
52482010.01.28 16:00buy26260.050.861150.000000.00000
52492010.01.28 16:00buy26270.030.861150.000000.00000
52502010.01.28 17:10close26270.030.862600.000000.000005.4615456.95
52512010.01.28 17:10close26250.010.862600.000000.000000.1915457.14
52522010.01.28 17:54close26260.050.865450.000000.0000027.6715484.81
52532010.01.28 17:54close26220.030.865450.000000.00000-3.8515480.96
52542010.01.28 17:54close26190.010.865450.000000.00000-10.9915469.97
52552010.01.29 17:00sell26280.010.867050.000000.00000
52562010.01.29 18:35close26280.010.866400.000000.000000.7715470.74
52572010.02.01 14:00sell26290.010.875150.000000.00000
52582010.02.01 15:26close26290.010.874500.000000.000000.7815471.52
52592010.02.01 16:00sell26300.010.873600.000000.00000
52602010.02.01 18:56close26300.010.873050.000000.000000.6415472.16
52612010.02.08 13:00sell26310.010.878950.000000.00000
52622010.02.08 13:31close26310.010.878300.000000.000000.7815472.94
52632010.02.08 14:00sell26320.010.877300.000000.00000
52642010.02.08 14:54close26320.010.876650.000000.000000.7815473.72
52652010.02.09 13:00sell26330.010.880500.000000.00000
52662010.02.09 13:08close26330.010.879700.000000.000000.9715474.69
52672010.02.11 12:00sell26340.010.882450.000000.00000
52682010.02.11 12:22close26340.010.881700.000000.000000.9115475.60
52692010.02.11 18:00sell26350.010.871550.000000.00000
52702010.02.11 20:00buy26360.010.872450.000000.00000
52712010.02.11 23:00buy26370.030.871850.000000.00000
52722010.02.12 05:00buy26380.050.871200.000000.00000
52732010.02.12 06:00close26380.050.872100.000000.000005.5215481.12
52742010.02.12 06:00close26370.030.872100.000000.000000.6015481.72
52752010.02.12 06:00close26360.010.872100.000000.00000-0.5915481.14
52762010.02.12 09:48close26350.010.867850.000000.000004.7815485.92
52772010.02.12 10:00sell26390.010.867600.000000.00000
52782010.02.12 13:00buy26400.010.868500.000000.00000
52792010.02.12 14:00buy26410.030.867850.000000.00000
52802010.02.12 14:55close26410.030.869200.000000.000005.0715490.99
52812010.02.12 14:55close26400.010.869200.000000.000000.8415491.83
52822010.02.16 19:00sell26420.010.873450.000000.00000
52832010.02.16 19:25close26420.010.872700.000000.000000.9015492.73
52842010.02.16 20:00sell26430.010.871950.000000.00000
52852010.02.17 04:00sell26440.030.872700.000000.00000
52862010.02.17 09:52close26440.030.871350.000000.000005.0715497.80
52872010.02.17 09:52close26430.010.871350.000000.000000.7315498.53
52882010.02.17 21:00buy26450.010.868350.000000.00000
52892010.02.18 01:00buy26460.030.867400.000000.00000
52902010.02.18 05:00buy26470.050.866750.000000.00000
52912010.02.18 09:02close26470.050.867700.000000.000005.8515504.38
52922010.02.18 09:02close26460.030.867700.000000.000000.9615505.34
52932010.02.18 09:02close26450.010.867700.000000.00000-1.0815504.26
52942010.02.18 12:00buy26480.010.871350.000000.00000
52952010.02.18 13:00sell26490.010.870050.000000.00000
52962010.02.18 15:00sell26500.030.870650.000000.00000
52972010.02.18 20:00sell26510.050.871200.000000.00000
52982010.02.18 23:36close26510.050.870350.000000.000005.1915509.45
52992010.02.18 23:36close26500.030.870350.000000.000000.9615510.41
53002010.02.18 23:36close26490.010.870350.000000.00000-0.4615509.95
53012010.02.19 03:00close26480.010.873550.000000.000002.7415512.69
53022010.02.19 11:00sell26520.030.876550.000000.00000
53032010.02.19 13:00sell26530.010.877250.000000.00000
53042010.02.19 13:02close26530.010.876600.000000.000000.7815513.47
53052010.02.19 16:00sell26540.010.877450.000000.00000
53062010.02.19 16:24close26540.010.876800.000000.000000.7815514.25
53072010.02.22 01:00sell26550.010.880550.000000.00000
53082010.02.22 04:00sell26560.030.881100.000000.00000
53092010.02.22 10:16close26560.030.879850.000000.000004.6815518.93
53102010.02.22 10:16close26550.010.879850.000000.000000.8415519.77
53112010.02.23 12:00buy26570.010.883600.000000.00000
53122010.02.23 12:00sell26580.050.883450.000000.00000
53132010.02.23 13:00sell26590.010.882350.000000.00000
53142010.02.23 13:05close26590.010.881700.000000.000000.7815520.55
53152010.02.23 14:00sell26600.010.880150.000000.00000
53162010.02.23 15:40close26600.010.879500.000000.000000.7815521.33
53172010.02.23 16:03close26580.050.878150.000000.0000034.2015555.53
53182010.02.23 16:03close26520.030.878150.000000.00000-6.3415549.19
53192010.02.23 16:03close26390.010.878150.000000.00000-13.6515535.54
53202010.02.23 19:00buy26610.030.875500.000000.00000
53212010.02.24 17:04close26610.030.880000.000000.0000017.2115552.75
53222010.02.24 17:04close26570.010.880000.000000.00000-4.8215547.94
53232010.02.24 19:00sell26620.010.879650.000000.00000
53242010.02.24 19:59close26620.010.878950.000000.000000.8415548.78
53252010.02.25 18:00buy26630.010.886650.000000.00000
53262010.02.25 19:00sell26640.010.886450.000000.00000
53272010.02.25 20:00sell26650.030.887400.000000.00000
53282010.02.25 21:00close26630.010.888750.000000.000002.6615551.44
53292010.02.25 21:00sell26660.050.888750.000000.00000
53302010.02.25 22:34close26660.050.887450.000000.000008.1315559.57
53312010.02.25 22:34close26650.030.887450.000000.00000-0.4115559.16
53322010.02.25 22:34close26640.010.887450.000000.00000-1.3715557.79
53332010.02.25 23:00sell26670.010.887700.000000.00000
53342010.02.26 03:00sell26680.030.888450.000000.00000
53352010.02.26 04:00sell26690.050.889200.000000.00000
53362010.02.26 05:00sell26700.070.889900.000000.00000
53372010.02.26 08:18close26700.070.888850.000000.000009.0915566.88
53382010.02.26 08:18close26690.050.888850.000000.000001.9315568.81
53392010.02.26 08:18close26680.030.888850.000000.00000-1.7715567.04
53402010.02.26 08:18close26670.010.888850.000000.00000-1.5515565.49
53412010.02.26 16:00sell26710.010.893650.000000.00000
53422010.02.26 17:00sell26720.030.895450.000000.00000
53432010.02.26 18:00sell26730.050.896350.000000.00000
53442010.02.26 19:18close26730.050.895100.000000.000007.8015573.29
53452010.02.26 19:18close26720.030.895100.000000.000001.1615574.45
53462010.02.26 19:18close26710.010.895100.000000.00000-1.9615572.49
53472010.02.26 20:00sell26740.010.892800.000000.00000
53482010.02.26 20:00sell26750.010.892800.000000.00000
53492010.02.26 21:00sell26760.030.893750.000000.00000
53502010.02.26 21:27close26760.030.892250.000000.000005.6615578.15
53512010.02.26 21:27close26750.010.892250.000000.000000.6515578.80
53522010.03.01 01:00sell26770.010.898650.000000.00000
53532010.03.01 01:28close26770.010.898200.000000.000000.5115579.31
53542010.03.01 02:00sell26780.010.898350.000000.00000
53552010.03.01 02:28close26780.010.897800.000000.000000.6415579.95
53562010.03.01 03:00sell26790.010.897150.000000.00000
53572010.03.01 04:00sell26800.030.898200.000000.00000
53582010.03.01 04:42close26800.030.896850.000000.000005.0715585.02
53592010.03.01 04:42close26790.010.896850.000000.000000.3215585.34
53602010.03.01 05:00sell26810.010.897200.000000.00000
53612010.03.01 08:00sell26820.030.898150.000000.00000
53622010.03.01 09:00sell26830.050.899350.000000.00000
53632010.03.01 10:00sell26840.030.900000.000000.00000
53642010.03.01 10:00sell26850.070.900000.000000.00000
53652010.03.01 10:09close26850.070.898850.000000.0000010.0115595.35
53662010.03.01 10:09close26830.050.898850.000000.000002.9115598.26
53672010.03.01 10:09close26820.030.898850.000000.00000-2.9415595.32
53682010.03.01 10:09close26810.010.898850.000000.00000-2.2215593.10
53692010.03.01 11:00sell26860.010.899600.000000.00000
53702010.03.01 12:00sell26870.030.901250.000000.00000
53712010.03.01 13:00buy26880.010.907700.000000.00000
53722010.03.01 13:00sell26890.050.907500.000000.00000
53732010.03.01 13:00sell26900.050.907500.000000.00000
53742010.03.01 13:39close26880.010.911450.000000.000004.8215597.92
53752010.03.01 14:00sell26910.070.910300.000000.00000
53762010.03.01 15:16close26910.070.906600.000000.0000033.2815631.20
53772010.03.01 15:16close26900.050.906600.000000.000005.5115636.71
53782010.03.01 15:16close26870.030.906600.000000.00000-21.1415615.57
53792010.03.01 15:16close26860.010.906600.000000.00000-9.2015606.37
53802010.03.01 16:00sell26920.010.906500.000000.00000
53812010.03.01 16:26close26920.010.905850.000000.000000.7815607.15
53822010.03.01 17:00sell26930.010.905650.000000.00000
53832010.03.01 17:21close26930.010.904950.000000.000000.8415607.99
53842010.03.01 18:00close26890.050.902300.000000.0000033.5515641.54
53852010.03.01 18:00close26840.030.902300.000000.00000-9.2115632.33
53862010.03.01 18:00close26740.010.902300.000000.00000-12.4315619.90
53872010.03.01 18:00sell26940.010.902150.000000.00000
53882010.03.01 18:08close26940.010.901500.000000.000000.7815620.68
53892010.03.04 18:00buy26950.010.903950.000000.00000
53902010.03.04 19:00buy26960.030.902900.000000.00000
53912010.03.05 09:29close26960.030.904400.000000.000005.4915626.17
53922010.03.05 09:29close26950.010.904400.000000.000000.4615626.63
53932010.03.05 23:00buy26970.010.899450.000000.00000
53942010.03.05 23:18close26970.010.900050.000000.000000.7215627.35
53952010.03.08 19:00sell26980.010.903850.000000.00000
53962010.03.08 21:00sell26990.030.904400.000000.00000
53972010.03.09 01:00sell27000.050.905200.000000.00000
53982010.03.09 03:00sell27010.070.906400.000000.00000
53992010.03.09 04:00sell27020.090.907050.000000.00000
54002010.03.09 09:00sell27030.110.907750.000000.00000
54012010.03.09 12:00sell27040.130.908550.000000.00000
54022010.03.09 13:50close27040.130.906850.000000.0000027.9115655.26
54032010.03.09 13:50close27030.110.906850.000000.0000012.1415667.40
54042010.03.09 13:50close27020.090.906850.000000.000001.7115669.11
54052010.03.09 13:50close27010.070.906850.000000.00000-4.6015664.51
54062010.03.09 13:50close27000.050.906850.000000.00000-11.1115653.40
54072010.03.09 13:50close26990.030.906850.000000.00000-9.7315643.67
54082010.03.09 13:50close26980.010.906850.000000.00000-3.9615639.71
54092010.03.10 11:00sell27050.010.909150.000000.00000
54102010.03.10 11:22close27050.010.908550.000000.000000.7215640.43
54112010.03.10 14:00sell27060.010.911450.000000.00000
54122010.03.10 15:55close27060.010.910800.000000.000000.7715641.20
54132010.03.11 13:00sell27070.010.907000.000000.00000
54142010.03.11 14:00buy27080.010.908200.000000.00000
54152010.03.11 15:30close27080.010.909000.000000.000000.9715642.17
54162010.03.15 10:00close27070.010.905250.000000.000002.2515644.42
54172010.03.15 16:00sell27090.010.911150.000000.00000
54182010.03.15 16:12close27090.010.910500.000000.000000.7715645.19
54192010.03.15 17:00sell27100.010.909600.000000.00000
54202010.03.15 17:13close27100.010.908950.000000.000000.7715645.96
54212010.03.17 01:00buy27110.010.903150.000000.00000
54222010.03.17 03:02close27110.010.903750.000000.000000.7115646.67
54232010.03.17 13:00sell27120.010.897900.000000.00000
54242010.03.17 14:00buy27130.010.898400.000000.00000
54252010.03.17 14:04close27130.010.899050.000000.000000.7815647.45
54262010.03.17 15:00buy27140.010.898600.000000.00000
54272010.03.17 16:00buy27150.030.897250.000000.00000
54282010.03.17 23:00buy27160.050.896650.000000.00000
54292010.03.18 09:00close27120.010.895150.000000.000003.5815651.03
54302010.03.18 09:00buy27170.070.895150.000000.00000
54312010.03.18 10:00buy27180.090.894350.000000.00000
54322010.03.18 11:20close27180.090.895900.000000.0000017.5515668.58
54332010.03.18 11:20close27170.070.895900.000000.000006.3615674.94
54342010.03.18 11:20close27160.050.895900.000000.00000-6.0815668.86
54352010.03.18 11:20close27150.030.895900.000000.00000-6.0015662.86
54362010.03.18 11:20close27140.010.895900.000000.00000-3.7615659.10
54372010.03.19 12:00sell27190.010.897300.000000.00000
54382010.03.19 12:34close27190.010.896650.000000.000000.7815659.88
54392010.03.19 13:00sell27200.010.895950.000000.00000
54402010.03.19 14:00sell27210.030.896800.000000.00000
54412010.03.19 14:12close27210.030.895400.000000.000005.2715665.15
54422010.03.19 14:12close27200.010.895400.000000.000000.6515665.80
54432010.03.19 21:00sell27220.010.900950.000000.00000
54442010.03.22 00:08close27220.010.900320.000000.000000.7715666.57
54452010.03.22 02:00sell27230.010.901800.000000.00000
54462010.03.22 02:40close27230.010.901350.000000.000000.5115667.08
54472010.03.22 03:00sell27240.010.901150.000000.00000
54482010.03.22 04:45close27240.010.900600.000000.000000.6415667.72
54492010.03.22 07:00buy27250.010.904350.000000.00000
54502010.03.22 08:00sell27260.010.903400.000000.00000
54512010.03.22 09:43close27260.010.902800.000000.000000.7115668.43
54522010.03.22 19:00buy27270.010.897850.000000.00000
54532010.03.22 19:33close27270.010.898550.000000.000000.8415669.27
54542010.03.24 00:00buy27280.030.897200.000000.00000
54552010.03.24 14:00buy27290.010.893250.000000.00000
54562010.03.24 15:00buy27300.030.892700.000000.00000
54572010.03.24 15:29close27300.030.894000.000000.000004.8715674.14
54582010.03.24 15:29close27290.010.894000.000000.000000.9115675.05
54592010.03.24 16:00buy27310.010.895850.000000.00000
54602010.03.24 16:53close27310.010.896550.000000.000000.8415675.89
54612010.03.25 13:00buy27320.050.892050.000000.00000
54622010.03.25 17:34close27320.050.896350.000000.0000027.6815703.57
54632010.03.25 17:34close27280.030.896350.000000.00000-4.0515699.53
54642010.03.25 17:34close27250.010.896350.000000.00000-10.7815688.74
54652010.03.26 11:00buy27330.010.900650.000000.00000
54662010.03.26 13:00sell27340.010.900250.000000.00000
54672010.03.26 13:33close27340.010.899600.000000.000000.7815689.52
54682010.03.29 00:00close27330.010.902450.000000.000002.2115691.74
54692010.03.30 15:00buy27350.010.894050.000000.00000
54702010.03.30 16:00buy27360.030.891500.000000.00000
54712010.03.30 17:00buy27370.050.890750.000000.00000
54722010.03.30 18:00buy27380.070.888650.000000.00000
54732010.03.30 19:59close27380.070.890550.000000.0000016.8515708.59
54742010.03.30 19:59close27370.050.890550.000000.00000-1.6615706.93
54752010.03.30 19:59close27360.030.890550.000000.00000-3.9215703.01
54762010.03.30 19:59close27350.010.890550.000000.00000-4.6315698.38
54772010.03.30 20:00buy27390.010.890700.000000.00000
54782010.03.30 21:00buy27400.030.890150.000000.00000
54792010.03.31 06:00buy27410.050.889150.000000.00000
54802010.03.31 09:15close27410.050.890250.000000.000006.8215705.20
54812010.03.31 09:15close27400.030.890250.000000.000000.0115705.21
54822010.03.31 09:15close27390.010.890250.000000.00000-0.7115704.50
54832010.04.05 01:00buy27420.010.883900.000000.00000
54842010.04.05 02:37close27420.010.884350.000000.000000.5215705.02
54852010.04.05 03:00buy27430.010.884550.000000.00000
54862010.04.05 03:36close27430.010.885150.000000.000000.7115705.73
54872010.04.05 10:00sell27440.010.883750.000000.00000
54882010.04.05 22:00close27440.010.881800.000000.000002.4715708.20
54892010.04.06 23:00buy27450.010.877500.000000.00000
54902010.04.07 02:57close27450.010.878100.000000.000000.6615708.87
54912010.04.09 11:00sell27460.010.872750.000000.00000
54922010.04.12 00:00sell27470.030.883300.000000.00000
54932010.04.12 01:00sell27480.010.882000.000000.00000
54942010.04.12 02:00sell27490.030.883800.000000.00000
54952010.04.12 03:00sell27500.050.884700.000000.00000
54962010.04.12 03:59close27500.050.883550.000000.000007.1515716.02
54972010.04.12 03:59close27490.030.883550.000000.000000.7715716.79
54982010.04.12 03:59close27480.010.883550.000000.00000-2.0915714.70
54992010.04.12 04:00sell27510.010.883400.000000.00000
55002010.04.12 06:00sell27520.030.884350.000000.00000
55012010.04.12 07:47close27520.030.883000.000000.000005.0715719.77
55022010.04.12 07:47close27510.010.883000.000000.000000.4615720.23
55032010.04.12 09:00sell27530.010.883650.000000.00000
55042010.04.12 09:26close27530.010.883000.000000.000000.7815721.01
55052010.04.12 11:00sell27540.010.881250.000000.00000
55062010.04.12 14:51close27540.010.880600.000000.000000.7815721.79
55072010.04.13 10:00buy27550.010.885700.000000.00000
55082010.04.15 10:00buy27560.010.879300.000000.00000
55092010.04.15 10:40close27470.030.878150.000000.0000020.2315742.02
55102010.04.15 10:40close27460.010.878150.000000.00000-7.0015735.02
55112010.04.15 11:00buy27570.030.878500.000000.00000
55122010.04.15 11:00buy27580.030.878500.000000.00000
55132010.04.15 12:00buy27590.050.877200.000000.00000
55142010.04.15 12:59close27590.050.878500.000000.000008.1315743.15
55152010.04.15 12:59close27580.030.878500.000000.00000-0.2115742.94
55162010.04.15 12:59close27560.010.878500.000000.00000-1.1115741.83
55172010.04.15 13:00buy27600.010.878750.000000.00000
55182010.04.15 15:00buy27610.030.877400.000000.00000
55192010.04.15 18:00buy27620.050.875350.000000.00000
55202010.04.16 00:43close27620.050.877050.000000.0000010.4615752.29
55212010.04.16 00:43close27610.030.877050.000000.00000-1.7515750.54
55222010.04.16 00:43close27600.010.877050.000000.00000-2.3515748.19
55232010.04.19 03:00sell27630.010.881500.000000.00000
55242010.04.19 04:36close27630.010.880900.000000.000000.7115748.90
55252010.04.19 08:00sell27640.010.882100.000000.00000
55262010.04.19 08:18close27570.030.882800.000000.0000016.2715765.17
55272010.04.19 08:18close27550.010.882800.000000.00000-4.1915760.98
55282010.04.19 09:00sell27650.030.882800.000000.00000
55292010.04.19 13:00sell27660.050.883400.000000.00000
55302010.04.19 13:59close27660.050.882450.000000.000005.8515766.83
55312010.04.19 13:59close27650.030.882450.000000.000001.1615767.99
55322010.04.19 13:59close27640.010.882450.000000.00000-0.5315767.46
55332010.04.20 20:00buy27670.010.875100.000000.00000
55342010.04.20 21:00buy27680.030.874550.000000.00000
55352010.04.21 01:00buy27690.050.874050.000000.00000
55362010.04.21 08:00buy27700.070.872750.000000.00000
55372010.04.21 10:02close27700.070.874000.000000.0000010.9215778.38
55382010.04.21 10:02close27690.050.874000.000000.00000-0.6815777.70
55392010.04.21 10:02close27680.030.874000.000000.00000-2.5315775.17
55402010.04.21 10:02close27670.010.874000.000000.00000-1.5715773.61
55412010.04.21 16:00buy27710.010.870050.000000.00000
55422010.04.21 18:00buy27720.030.869600.000000.00000
55432010.04.22 00:00buy27730.050.869050.000000.00000
55442010.04.22 04:00buy27740.070.868450.000000.00000
55452010.04.22 09:00buy27750.090.867700.000000.00000
55462010.04.22 10:49close27750.090.868800.000000.0000012.2715785.88
55472010.04.22 10:49close27740.070.868800.000000.000002.7015788.58
55482010.04.22 10:49close27730.050.868800.000000.00000-1.9815786.60
55492010.04.22 10:49close27720.030.868800.000000.00000-3.8515782.75
55502010.04.22 10:49close27710.010.868800.000000.00000-1.8715780.88
55512010.04.23 04:00buy27760.010.862450.000000.00000
55522010.04.23 07:00buy27770.030.861700.000000.00000
55532010.04.23 09:31close27770.030.863050.000000.000005.0715785.95
55542010.04.23 09:31close27760.010.863050.000000.000000.7215786.67
55552010.04.23 12:00buy27780.010.868150.000000.00000
55562010.04.23 13:00sell27790.010.866500.000000.00000
55572010.04.23 13:13close27790.010.865850.000000.000000.7715787.44
55582010.04.23 18:00close27780.010.870150.000000.000002.5315789.97
55592010.04.23 19:00sell27800.010.869650.000000.00000
55602010.04.23 20:00sell27810.030.870400.000000.00000
55612010.04.26 00:00close27810.030.868100.000000.000008.8515798.82
55622010.04.26 00:00close27800.010.868100.000000.000001.9715800.79
55632010.04.26 13:00buy27820.010.861750.000000.00000
55642010.04.26 13:11close27820.010.862400.000000.000000.7815801.57
55652010.04.26 14:00buy27830.010.862750.000000.00000
55662010.04.26 15:00buy27840.030.862300.000000.00000
55672010.04.26 17:00buy27850.050.861300.000000.00000
55682010.04.26 18:07close27850.050.862400.000000.000006.8215808.39
55692010.04.26 18:07close27840.030.862400.000000.000000.1915808.58
55702010.04.26 18:07close27830.010.862400.000000.00000-0.5215808.06
55712010.04.26 19:00buy27860.010.862300.000000.00000
55722010.04.26 19:57close27860.010.863000.000000.000000.8415808.90
55732010.04.28 15:00sell27870.010.868600.000000.00000
55742010.04.28 16:00sell27880.030.870650.000000.00000
55752010.04.28 16:28close27880.030.868900.000000.000006.6415815.54
55762010.04.28 16:28close27870.010.868900.000000.00000-0.4615815.08
55772010.04.28 17:00sell27890.010.867950.000000.00000
55782010.04.28 18:00sell27900.030.868650.000000.00000
55792010.04.28 18:27close27900.030.867500.000000.000004.2815819.36
55802010.04.28 18:27close27890.010.867500.000000.000000.5115819.87
55812010.04.29 10:00sell27910.010.869850.000000.00000
55822010.04.29 10:35close27910.010.869200.000000.000000.7815820.65
55832010.04.29 21:00buy27920.010.864850.000000.00000
55842010.04.29 22:00buy27930.030.863900.000000.00000
55852010.04.30 01:00buy27940.050.863500.000000.00000
55862010.04.30 10:01close27940.050.864300.000000.000004.8715825.52
55872010.04.30 10:01close27930.030.864300.000000.000001.1915826.71
55882010.04.30 10:01close27920.010.864300.000000.00000-0.8415825.88
55892010.04.30 18:00sell27950.010.868250.000000.00000
55902010.04.30 19:00sell27960.030.868950.000000.00000
55912010.04.30 21:00sell27970.050.869900.000000.00000
55922010.04.30 22:00sell27980.070.871200.000000.00000
55932010.04.30 22:56close27980.070.869650.000000.0000013.6615839.54
55942010.04.30 22:56close27970.050.869650.000000.000001.2815840.82
55952010.04.30 22:56close27960.030.869650.000000.00000-2.9515837.87
55962010.04.30 22:56close27950.010.869650.000000.00000-1.8915835.98
55972010.04.30 23:00sell27990.010.870300.000000.00000
55982010.05.03 03:00close27990.010.869700.000000.000000.7315836.71
55992010.05.04 23:00buy28000.010.857950.000000.00000
56002010.05.05 01:00buy28010.030.857200.000000.00000
56012010.05.05 05:00buy28020.050.856500.000000.00000
56022010.05.05 06:00buy28030.070.855850.000000.00000
56032010.05.05 09:07close28030.070.856850.000000.000008.6415845.35
56042010.05.05 09:07close28020.050.856850.000000.000001.9315847.28
56052010.05.05 09:07close28010.030.856850.000000.00000-1.5815845.70
56062010.05.05 09:07close28000.010.856850.000000.00000-1.5715844.13
56072010.05.05 19:00buy28040.010.851850.000000.00000
56082010.05.05 19:07close28040.010.852500.000000.000000.7815844.91
56092010.05.06 01:00buy28050.010.848700.000000.00000
56102010.05.06 03:27close28050.010.849300.000000.000000.7115845.62
56112010.05.06 05:00buy28060.010.848850.000000.00000
56122010.05.06 08:44close28060.010.849400.000000.000000.6515846.27
56132010.05.06 15:00sell28070.010.844250.000000.00000
56142010.05.06 16:00buy28080.010.845150.000000.00000
56152010.05.06 16:06close28080.010.845800.000000.000000.7815847.05
56162010.05.06 19:00sell28090.030.852200.000000.00000
56172010.05.06 20:00sell28100.010.851700.000000.00000
56182010.05.06 20:57close28100.010.851100.000000.000000.7115847.76
56192010.05.07 00:03close28090.030.847900.000000.0000016.6715864.43
56202010.05.07 00:03close28070.010.847900.000000.00000-4.8115859.62
56212010.05.07 01:00buy28110.010.854900.000000.00000
56222010.05.07 02:00sell28120.010.849250.000000.00000
56232010.05.07 02:00sell28130.010.849250.000000.00000
56242010.05.07 03:08close28130.010.848700.000000.000000.6515860.27
56252010.05.07 03:17close28120.010.845700.000000.000004.5615864.83
56262010.05.07 06:13close28110.010.858500.000000.000004.6215869.45
56272010.05.07 07:00sell28140.010.853500.000000.00000
56282010.05.07 07:03close28140.010.853100.000000.000000.4615869.91
56292010.05.07 08:00buy28150.010.860450.000000.00000
56302010.05.07 08:23close28150.010.864050.000000.000004.6215874.53
56312010.05.07 09:00buy28160.010.865250.000000.00000
56322010.05.07 10:00sell28170.010.863750.000000.00000
56332010.05.07 10:01close28170.010.863200.000000.000000.6515875.18
56342010.05.07 11:53close28160.010.868850.000000.000004.6315879.81
56352010.05.07 12:00buy28180.010.869800.000000.00000
56362010.05.07 12:19close28180.010.873500.000000.000004.7515884.56
56372010.05.07 13:00buy28190.010.873800.000000.00000
56382010.05.07 14:00sell28200.010.868750.000000.00000
56392010.05.07 14:00sell28210.010.868750.000000.00000
56402010.05.07 14:49close28210.010.868150.000000.000000.7115885.27
56412010.05.07 15:00sell28220.010.867950.000000.00000
56422010.05.07 15:10close28220.010.867350.000000.000000.7115885.98
56432010.05.07 15:30close28200.010.865250.000000.000004.5015890.48
56442010.05.07 16:00buy28230.030.866250.000000.00000
56452010.05.07 16:00sell28240.010.866050.000000.00000
56462010.05.07 16:05close28240.010.865450.000000.000000.7215891.20
56472010.05.07 17:00sell28250.010.862550.000000.00000
56482010.05.07 17:00sell28260.010.862550.000000.00000
56492010.05.07 17:04close28260.010.861950.000000.000000.7115891.91
56502010.05.07 18:00sell28270.010.861500.000000.00000
56512010.05.07 19:00sell28280.030.862900.000000.00000
56522010.05.07 19:11close28280.030.861450.000000.000005.4715897.38
56532010.05.07 19:11close28270.010.861450.000000.00000-0.0115897.37
56542010.05.07 20:00buy28290.050.859900.000000.00000
56552010.05.07 20:00close28250.010.859900.000000.000003.3815900.75
56562010.05.10 00:00close28290.050.867600.000000.0000049.5615950.31
56572010.05.10 00:00close28230.030.867600.000000.000004.9015955.21
56582010.05.10 00:00close28190.010.867600.000000.00000-8.2115947.00
56592010.05.10 01:00buy28300.010.871800.000000.00000
56602010.05.10 03:00sell28310.010.868900.000000.00000
56612010.05.10 03:06close28310.010.868300.000000.000000.7115947.71
56622010.05.10 04:00sell28320.010.866150.000000.00000
56632010.05.10 04:03close28320.010.865750.000000.000000.4515948.16
56642010.05.10 08:00sell28330.010.868050.000000.00000
56652010.05.10 09:00sell28340.030.870500.000000.00000
56662010.05.10 10:00close28300.010.872900.000000.000001.3715949.53
56672010.05.10 10:00sell28350.050.872900.000000.00000
56682010.05.10 11:00sell28360.070.874300.000000.00000
56692010.05.10 11:43close28360.070.872300.000000.0000017.7615967.29
56702010.05.10 11:43close28350.050.872300.000000.000003.5715970.86
56712010.05.10 11:43close28340.030.872300.000000.00000-7.2515963.61
56722010.05.10 11:43close28330.010.872300.000000.00000-5.6115958.00
56732010.05.10 12:00sell28370.010.872050.000000.00000
56742010.05.10 12:07close28370.010.871400.000000.000000.7815958.78
56752010.05.10 13:00sell28380.010.868800.000000.00000
56762010.05.10 13:03close28380.010.868150.000000.000000.7715959.55
56772010.05.10 16:00sell28390.010.859500.000000.00000
56782010.05.10 17:00buy28400.010.860200.000000.00000
56792010.05.10 17:53close28390.010.855750.000000.000004.8215964.37
56802010.05.10 18:00buy28410.030.856600.000000.00000
56812010.05.10 18:45close28410.030.858600.000000.000007.6115971.98
56822010.05.10 18:45close28400.010.858600.000000.00000-2.1615969.82
56832010.05.10 19:00buy28420.010.858650.000000.00000
56842010.05.10 19:00close28420.010.859300.000000.000000.7815970.60
56852010.05.10 20:00buy28430.010.862450.000000.00000
56862010.05.10 20:00buy28440.010.862450.000000.00000
56872010.05.10 21:00buy28450.030.861650.000000.00000
56882010.05.10 22:00buy28460.050.860450.000000.00000
56892010.05.11 03:00buy28470.070.858700.000000.00000
56902010.05.11 03:15close28470.070.860400.000000.0000015.0315985.63
56912010.05.11 03:15close28460.050.860400.000000.00000-0.9615984.67
56922010.05.11 03:15close28450.030.860400.000000.00000-5.2715979.40
56932010.05.11 03:15close28440.010.860400.000000.00000-2.8015976.61
56942010.05.11 04:00buy28480.010.861350.000000.00000
56952010.05.11 05:00buy28490.030.860650.000000.00000
56962010.05.11 08:00buy28500.050.858750.000000.00000
56972010.05.11 09:06close28500.050.860250.000000.000009.4315986.04
56982010.05.11 09:06close28490.030.860250.000000.00000-1.7715984.27
56992010.05.11 09:06close28480.010.860250.000000.00000-1.5015982.77
57002010.05.11 12:00sell28510.010.854450.000000.00000
57012010.05.11 12:00buy28520.030.854600.000000.00000
57022010.05.11 13:00buy28530.010.857850.000000.00000
57032010.05.11 13:16close28530.010.858450.000000.000000.7115983.48
57042010.05.11 13:21close28520.030.859050.000000.0000017.2016000.68
57052010.05.11 13:21close28430.010.859050.000000.00000-4.5715996.11
57062010.05.11 18:21close28510.010.850650.000000.000004.8816000.99
57072010.05.11 21:00buy28540.010.850950.000000.00000
57082010.05.11 22:00buy28550.030.848750.000000.00000
57092010.05.12 00:00buy28560.050.846850.000000.00000
57102010.05.12 03:00buy28570.070.845350.000000.00000
57112010.05.12 03:23close28570.070.847050.000000.0000015.0316016.02
57122010.05.12 03:23close28560.050.847050.000000.000000.9516016.97
57132010.05.12 03:23close28550.030.847050.000000.00000-7.0316009.94
57142010.05.12 03:23close28540.010.847050.000000.00000-5.2116004.74
57152010.05.12 04:00buy28580.010.847900.000000.00000
57162010.05.12 04:02close28580.010.848450.000000.000000.6416005.38
57172010.05.12 05:00buy28590.010.848800.000000.00000
57182010.05.12 08:00buy28600.030.848250.000000.00000
57192010.05.12 11:00buy28610.050.845800.000000.00000
57202010.05.12 11:43close28610.050.847600.000000.0000011.3816016.76
57212010.05.12 11:43close28600.030.847600.000000.00000-2.7516014.01
57222010.05.12 11:43close28590.010.847600.000000.00000-1.6416012.37
57232010.05.12 13:00buy28620.010.850400.000000.00000
57242010.05.12 16:59close28620.010.854150.000000.000004.8216017.19
57252010.05.12 18:00sell28630.010.853300.000000.00000
57262010.05.12 18:25close28630.010.852600.000000.000000.8416018.03
57272010.05.12 19:00sell28640.010.851000.000000.00000
57282010.05.12 19:17close28640.010.850350.000000.000000.7716018.80
57292010.05.13 20:00sell28650.010.856950.000000.00000
57302010.05.13 20:22close28650.010.856350.000000.000000.7116019.51
57312010.05.13 21:00sell28660.010.856850.000000.00000
57322010.05.13 22:00sell28670.030.858150.000000.00000
57332010.05.14 03:00sell28680.050.858750.000000.00000
57342010.05.14 03:32close28680.050.857800.000000.000005.8416025.35
57352010.05.14 03:32close28670.030.857800.000000.000001.2216026.57
57362010.05.14 03:32close28660.010.857800.000000.00000-1.2916025.28
57372010.05.14 04:00sell28690.010.858100.000000.00000
57382010.05.14 07:07close28690.010.857500.000000.000000.7116025.99
57392010.05.14 09:00buy28700.010.860400.000000.00000
57402010.05.14 19:00buy28710.030.851350.000000.00000
57412010.05.14 20:00buy28720.010.852200.000000.00000
57422010.05.14 21:00buy28730.030.851100.000000.00000
57432010.05.17 00:00buy28740.050.850750.000000.00000
57442010.05.17 02:24close28740.050.851350.000000.000003.5616029.55
57452010.05.17 02:24close28730.030.851350.000000.000000.6016030.15
57462010.05.17 02:24close28720.010.851350.000000.00000-1.2416028.91
57472010.05.17 03:00buy28750.010.853800.000000.00000
57482010.05.17 03:09close28750.010.854350.000000.000000.6516029.56
57492010.05.17 04:27close28710.030.856250.000000.0000018.7916048.35
57502010.05.17 04:27close28700.010.856250.000000.00000-5.5416042.82
57512010.05.17 08:00sell28760.010.856150.000000.00000
57522010.05.17 08:43close28760.010.855500.000000.000000.7816043.60
57532010.05.18 15:00sell28770.010.858350.000000.00000
57542010.05.18 16:03close28770.010.857650.000000.000000.8516044.45
57552010.05.19 01:00buy28780.010.852250.000000.00000
57562010.05.19 03:11close28780.010.852700.000000.000000.5216044.97
57572010.05.19 16:00buy28790.010.859700.000000.00000
57582010.05.19 17:00sell28800.010.856600.000000.00000
57592010.05.19 18:00sell28810.030.858700.000000.00000
57602010.05.19 19:18close28810.030.857100.000000.000006.0516051.02
57612010.05.19 19:18close28800.010.857100.000000.00000-0.7216050.30
57622010.05.19 20:00sell28820.010.856750.000000.00000
57632010.05.19 21:00sell28830.030.859600.000000.00000
57642010.05.20 03:41close28830.030.857750.000000.000007.2116057.51
57652010.05.20 03:41close28820.010.857750.000000.00000-1.3116056.20
57662010.05.20 09:53close28790.010.863350.000000.000004.5216060.72
57672010.05.20 12:00sell28840.010.862100.000000.00000
57682010.05.20 12:20close28840.010.861500.000000.000000.7116061.43
57692010.05.20 17:00sell28850.010.863350.000000.00000
57702010.05.20 17:59close28850.010.862650.000000.000000.8416062.27
57712010.05.20 21:00buy28860.010.866950.000000.00000
57722010.05.20 21:36close28860.010.870700.000000.000004.8216067.09
57732010.05.20 22:00buy28870.010.871600.000000.00000
57742010.05.20 23:00sell28880.010.869250.000000.00000
57752010.05.21 00:14close28880.010.868700.000000.000000.6716067.76
57762010.05.21 01:00sell28890.010.868650.000000.00000
57772010.05.21 02:00sell28900.030.870150.000000.00000
57782010.05.21 03:00sell28910.050.870900.000000.00000
57792010.05.21 04:00sell28920.070.872450.000000.00000
57802010.05.21 05:00close28870.010.873850.000000.000002.8116070.57
57812010.05.21 05:00sell28930.090.873850.000000.00000
57822010.05.21 07:00sell28940.110.875400.000000.00000
57832010.05.21 08:00sell28950.130.875950.000000.00000
57842010.05.21 08:43close28950.130.873850.000000.0000034.6916105.26
57852010.05.21 08:43close28940.110.873850.000000.0000021.4616126.72
57862010.05.21 08:43close28930.090.873850.000000.00000-0.6316126.09
57872010.05.21 08:43close28920.070.873850.000000.00000-13.2716112.82
57882010.05.21 08:43close28910.050.873850.000000.00000-19.5816093.24
57892010.05.21 08:43close28900.030.873850.000000.00000-14.6816078.56
57902010.05.21 08:43close28890.010.873850.000000.00000-6.8516071.71
57912010.05.21 09:00sell28960.010.872800.000000.00000
57922010.05.21 09:15close28960.010.872250.000000.000000.6516072.36
57932010.05.21 10:00sell28970.010.871600.000000.00000
57942010.05.21 10:14close28970.010.871000.000000.000000.7116073.07
57952010.05.24 01:00buy28980.010.867450.000000.00000
57962010.05.24 03:00buy28990.030.866500.000000.00000
57972010.05.24 05:00buy29000.050.864950.000000.00000
57982010.05.24 06:00buy29010.070.864400.000000.00000
57992010.05.24 07:00buy29020.090.863650.000000.00000
58002010.05.24 10:00buy29030.110.862800.000000.00000
58012010.05.24 11:00buy29040.130.862100.000000.00000
58022010.05.24 13:00buy29050.150.859150.000000.00000
58032010.05.24 14:14close29050.150.862700.000000.0000068.3716141.44
58042010.05.24 14:14close29040.130.862700.000000.000009.2616150.70
58052010.05.24 14:14close29030.110.862700.000000.00000-2.2016148.50
58062010.05.24 14:14close29020.090.862700.000000.00000-11.7816136.72
58072010.05.24 14:14close29010.070.862700.000000.00000-16.0016120.72
58082010.05.24 14:14close29000.050.862700.000000.00000-15.0216105.70
58092010.05.24 14:14close28990.030.862700.000000.00000-15.0716090.63
58102010.05.24 14:14close28980.010.862700.000000.00000-6.2616084.37
58112010.05.24 18:00buy29060.010.859200.000000.00000
58122010.05.24 22:00buy29070.030.858650.000000.00000
58132010.05.24 23:00buy29080.050.857900.000000.00000
58142010.05.25 01:00buy29090.070.857350.000000.00000
58152010.05.25 05:00buy29100.090.856650.000000.00000
58162010.05.25 09:03close29100.090.857750.000000.0000012.2816096.65
58172010.05.25 09:03close29090.070.857750.000000.000003.1616099.81
58182010.05.25 09:03close29080.050.857750.000000.00000-1.6116098.20
58192010.05.25 09:03close29070.030.857750.000000.00000-3.9016094.30
58202010.05.25 09:03close29060.010.857750.000000.00000-2.0216092.28
58212010.05.25 15:00buy29110.010.852150.000000.00000
58222010.05.25 15:10close29110.010.852800.000000.000000.7816093.06
58232010.05.25 17:00buy29120.010.852950.000000.00000
58242010.05.25 17:03close29120.010.853450.000000.000000.5816093.64
58252010.05.26 18:00sell29130.010.847300.000000.00000
58262010.05.26 19:00buy29140.010.849000.000000.00000
58272010.05.26 20:00buy29150.030.848050.000000.00000
58282010.05.26 22:00buy29160.050.846500.000000.00000
58292010.05.27 01:00buy29170.070.846150.000000.00000
58302010.05.27 03:17close29170.070.847100.000000.000008.1816101.82
58312010.05.27 03:17close29160.050.847100.000000.000002.7216104.54
58322010.05.27 03:17close29150.030.847100.000000.00000-4.4316100.11
58332010.05.27 03:17close29140.010.847100.000000.00000-2.7116097.40
58342010.05.27 04:00buy29180.010.847150.000000.00000
58352010.05.27 04:28close29180.010.847750.000000.000000.7116098.11
58362010.05.27 12:31close29130.010.843500.000000.000004.9516103.06
58372010.05.28 13:00sell29190.010.850950.000000.00000
58382010.05.28 14:04close29190.010.850450.000000.000000.5816103.64
58392010.05.28 20:00sell29200.010.850350.000000.00000
58402010.05.28 20:08close29200.010.849750.000000.000000.7116104.35
58412010.05.31 19:00buy29210.010.844950.000000.00000
58422010.05.31 19:57close29210.010.845550.000000.000000.7116105.06
58432010.05.31 20:00buy29220.010.846200.000000.00000
58442010.06.01 04:27close29220.010.846850.000000.000000.7116105.78
58452010.06.01 12:00sell29230.010.839250.000000.00000
58462010.06.01 13:00close29230.010.837350.000000.000002.4116108.19
58472010.06.01 17:00buy29240.010.834500.000000.00000
58482010.06.01 17:05close29240.010.834950.000000.000000.5216108.71
58492010.06.01 18:00buy29250.010.835950.000000.00000
58502010.06.01 18:11close29250.010.836600.000000.000000.7816109.49
58512010.06.01 19:00buy29260.010.836150.000000.00000
58522010.06.01 20:30close29260.010.836750.000000.000000.7116110.20
58532010.06.01 21:00buy29270.010.837150.000000.00000
58542010.06.01 22:00buy29280.030.836100.000000.00000
58552010.06.01 23:00buy29290.050.835200.000000.00000
58562010.06.02 00:00buy29300.070.834950.000000.00000
58572010.06.02 01:00buy29310.090.834050.000000.00000
58582010.06.02 04:00buy29320.110.832350.000000.00000
58592010.06.02 07:00buy29330.130.831650.000000.00000
58602010.06.02 09:00buy29340.150.828750.000000.00000
58612010.06.02 11:34close29340.150.832550.000000.0000073.2716183.47
58622010.06.02 11:34close29330.130.832550.000000.0000014.3416197.81
58632010.06.02 11:34close29320.110.832550.000000.000002.1016199.91
58642010.06.02 11:34close29310.090.832550.000000.00000-18.2316181.68
58652010.06.02 11:34close29300.070.832550.000000.00000-22.3916159.29
58662010.06.02 11:34close29290.050.832550.000000.00000-17.9116141.37
58672010.06.02 11:34close29280.030.832550.000000.00000-14.2616127.12
58682010.06.02 11:34close29270.010.832550.000000.00000-6.1316120.99
58692010.06.02 19:00sell29350.010.833550.000000.00000
58702010.06.02 19:00sell29360.010.833550.000000.00000
58712010.06.02 20:00sell29370.030.836000.000000.00000
58722010.06.03 04:00sell29380.050.837050.000000.00000
58732010.06.03 09:14close29380.050.835750.000000.000008.1316129.12
58742010.06.03 09:14close29370.030.835750.000000.000000.9516130.07
58752010.06.03 09:14close29360.010.835750.000000.00000-2.8716127.20
58762010.06.04 00:00buy29390.010.832450.000000.00000
58772010.06.04 02:00close29350.010.831800.000000.000002.3016129.50
58782010.06.04 02:00buy29400.030.831800.000000.00000
58792010.06.04 10:00close29400.030.832600.000000.000002.9216132.42
58802010.06.04 10:00close29390.010.832600.000000.000000.1316132.55
58812010.06.04 17:00buy29410.010.827450.000000.00000
58822010.06.04 17:22close29410.010.828150.000000.000000.8416133.39
58832010.06.04 19:00buy29420.010.828000.000000.00000
58842010.06.04 19:56close29420.010.828700.000000.000000.8416134.23
58852010.06.07 06:00buy29430.010.825200.000000.00000
58862010.06.07 07:00buy29440.030.824500.000000.00000
58872010.06.07 08:23close29440.030.825850.000000.000005.0716139.30
58882010.06.07 08:23close29430.010.825850.000000.000000.7716140.07
58892010.06.08 20:00sell29450.010.829800.000000.00000
58902010.06.08 20:26close29450.010.829150.000000.000000.7716140.84
58912010.06.10 07:00buy29460.010.825550.000000.00000
58922010.06.10 16:00close29460.010.827250.000000.000002.1416142.98
58932010.06.11 19:00sell29470.010.830300.000000.00000
58942010.06.11 21:00sell29480.030.831100.000000.00000
58952010.06.11 22:00sell29490.050.832050.000000.00000
58962010.06.14 02:00sell29500.070.832700.000000.00000
58972010.06.14 03:00sell29510.090.835100.000000.00000
58982010.06.14 08:59close29510.090.832850.000000.0000025.7716168.75
58992010.06.14 08:59close29500.070.832850.000000.00000-1.8616166.89
59002010.06.14 08:59close29490.050.832850.000000.00000-5.4716161.42
59012010.06.14 08:59close29480.030.832850.000000.00000-7.0016154.42
59022010.06.14 08:59close29470.010.832850.000000.00000-3.3716151.05
59032010.06.17 01:00sell29520.010.835400.000000.00000
59042010.06.17 03:00sell29530.030.836000.000000.00000
59052010.06.17 04:16close29530.030.834800.000000.000004.4916155.54
59062010.06.17 04:16close29520.010.834800.000000.000000.7116156.25
59072010.06.22 18:00buy29540.010.830300.000000.00000
59082010.06.22 19:00buy29550.030.828550.000000.00000
59092010.06.23 04:00buy29560.050.827450.000000.00000
59102010.06.23 11:00buy29570.070.826250.000000.00000
59112010.06.23 11:27close29570.070.827750.000000.0000013.2016169.45
59122010.06.23 11:27close29560.050.827750.000000.000001.6016171.05
59132010.06.23 11:27close29550.030.827750.000000.00000-3.5116167.54
59142010.06.23 11:27close29540.010.827750.000000.00000-3.4516164.10
59152010.06.23 20:00buy29580.010.822850.000000.00000
59162010.06.23 21:12close29580.010.823500.000000.000000.7816164.88
59172010.06.24 22:00sell29590.010.825600.000000.00000
59182010.06.25 02:00sell29600.030.826300.000000.00000
59192010.06.25 03:38close29600.030.824950.000000.000005.0716169.95
59202010.06.25 03:38close29590.010.824950.000000.000000.8016170.75
59212010.06.25 19:00buy29610.010.822950.000000.00000
59222010.06.25 20:00close29610.010.823650.000000.000000.8516171.60
59232010.06.28 22:00buy29620.010.813450.000000.00000
59242010.06.28 23:00buy29630.030.812300.000000.00000
59252010.06.29 01:00close29630.030.813400.000000.000003.9216175.52
59262010.06.29 01:00close29620.010.813400.000000.00000-0.2016175.32
59272010.06.29 03:00buy29640.010.813500.000000.00000
59282010.06.29 04:00buy29650.030.812950.000000.00000
59292010.06.29 10:00buy29660.050.811550.000000.00000
59302010.06.29 13:00buy29670.070.810250.000000.00000
59312010.06.29 16:00buy29680.090.808850.000000.00000
59322010.06.29 19:00buy29690.110.808150.000000.00000
59332010.06.30 03:55close29690.110.810050.000000.0000025.8716201.19
59342010.06.30 03:55close29680.090.810050.000000.0000012.9416214.13
59352010.06.30 03:55close29670.070.810050.000000.00000-2.7016211.43
59362010.06.30 03:55close29660.050.810050.000000.00000-10.4116201.02
59372010.06.30 03:55close29650.030.810050.000000.00000-11.7316189.29
59382010.06.30 03:55close29640.010.810050.000000.00000-4.6316184.66
59392010.06.30 11:00sell29700.010.812400.000000.00000
59402010.06.30 11:09close29700.010.811750.000000.000000.7716185.43
59412010.06.30 13:00buy29710.010.817900.000000.00000
59422010.06.30 15:00sell29720.010.816700.000000.00000
59432010.06.30 16:00sell29730.030.818200.000000.00000
59442010.06.30 18:52close29710.010.821700.000000.000004.8816190.31
59452010.06.30 19:00buy29740.010.822350.000000.00000
59462010.06.30 19:00sell29750.050.822200.000000.00000
59472010.06.30 19:59close29750.050.819650.000000.0000016.2816206.59
59482010.06.30 19:59close29730.030.819650.000000.00000-5.8816200.71
59492010.06.30 19:59close29720.010.819650.000000.00000-3.9216196.79
59502010.06.30 20:00sell29760.010.819100.000000.00000
59512010.06.30 22:00close29760.010.818450.000000.000000.7816197.57
59522010.07.01 12:00close29740.010.824450.000000.000002.5016200.07
59532010.07.01 13:00sell29770.010.824250.000000.00000
59542010.07.01 13:08close29770.010.823650.000000.000000.7216200.79
59552010.07.01 14:00sell29780.010.823900.000000.00000
59562010.07.01 14:59close29780.010.823200.000000.000000.8416201.63
59572010.07.01 15:00sell29790.010.823100.000000.00000
59582010.07.01 15:03close29790.010.822450.000000.000000.7816202.41
59592010.07.01 22:00sell29800.010.823650.000000.00000
59602010.07.01 23:00sell29810.030.824500.000000.00000
59612010.07.02 00:00sell29820.050.825200.000000.00000
59622010.07.02 03:27close29820.050.824250.000000.000005.8516208.26
59632010.07.02 03:27close29810.030.824250.000000.000000.8316209.09
59642010.07.02 03:27close29800.010.824250.000000.00000-0.8416208.25
59652010.07.02 16:00buy29830.010.828500.000000.00000
59662010.07.02 19:00sell29840.010.828500.000000.00000
59672010.07.02 19:27close29840.010.827850.000000.000000.7816209.03
59682010.07.06 18:00close29830.010.831000.000000.000003.0816212.11
59692010.07.06 22:00sell29850.010.833050.000000.00000
59702010.07.07 03:25close29850.010.832400.000000.000000.8016212.91
59712010.07.08 18:00sell29860.010.836350.000000.00000
59722010.07.08 19:00sell29870.030.837550.000000.00000
59732010.07.09 09:00close29870.030.836250.000000.000004.9316217.84
59742010.07.09 09:00close29860.010.836250.000000.000000.0816217.92
59752010.07.13 12:00sell29880.010.832700.000000.00000
59762010.07.13 13:00buy29890.010.833550.000000.00000
59772010.07.13 13:15close29890.010.834250.000000.000000.8416218.76
59782010.07.13 14:00buy29900.010.834200.000000.00000
59792010.07.13 15:00buy29910.030.832700.000000.00000
59802010.07.13 15:57close29910.030.834350.000000.000006.2416225.00
59812010.07.13 15:57close29900.010.834350.000000.000000.1216225.12
59822010.07.13 16:00buy29920.010.833650.000000.00000
59832010.07.13 16:36close29920.010.834450.000000.000000.9716226.09
59842010.07.14 14:00buy29930.010.832750.000000.00000
59852010.07.14 14:42close29930.010.833450.000000.000000.8516226.94
59862010.07.14 15:00buy29940.010.833900.000000.00000
59872010.07.14 15:45close29940.010.834600.000000.000000.8516227.79
59882010.07.15 19:00sell29950.010.838500.000000.00000
59892010.07.15 21:22close29950.010.837900.000000.000000.7216228.51
59902010.07.16 13:00buy29960.010.843850.000000.00000
59912010.07.16 13:00sell29970.030.843750.000000.00000
59922010.07.16 14:00sell29980.010.843250.000000.00000
59932010.07.16 15:00sell29990.030.845100.000000.00000
59942010.07.16 15:47close29990.030.843450.000000.000006.2516234.76
59952010.07.16 15:47close29980.010.843450.000000.00000-0.3316234.43
59962010.07.16 16:00sell30000.010.843500.000000.00000
59972010.07.16 18:00sell30010.030.844100.000000.00000
59982010.07.16 19:00sell30020.050.844900.000000.00000
59992010.07.16 22:00close29960.010.845750.000000.000002.4016236.83
60002010.07.16 22:00sell30030.070.845750.000000.00000
60012010.07.16 23:25close30030.070.844700.000000.000009.0916245.92
60022010.07.16 23:25close30020.050.844700.000000.000000.9516246.87
60032010.07.16 23:25close30010.030.844700.000000.00000-2.5516244.32
60042010.07.16 23:25close30000.010.844700.000000.00000-1.6316242.69
60052010.07.19 11:00buy30040.010.845750.000000.00000
60062010.07.19 13:00close30040.010.848350.000000.000003.3216246.01
60072010.07.19 14:00sell30050.010.847450.000000.00000
60082010.07.19 15:00sell30060.030.848150.000000.00000
60092010.07.19 17:00sell30070.050.850150.000000.00000
60102010.07.19 17:00sell30080.050.850150.000000.00000
60112010.07.19 18:00sell30090.070.852400.000000.00000
60122010.07.19 22:39close30090.070.850100.000000.0000020.5116266.52
60132010.07.19 22:39close30080.050.850100.000000.00000-0.0216266.50
60142010.07.19 22:39close30060.030.850100.000000.00000-7.8416258.66
60152010.07.19 22:39close30050.010.850100.000000.00000-3.5216255.14
60162010.07.19 23:00sell30100.010.849600.000000.00000
60172010.07.20 01:00sell30110.030.850150.000000.00000
60182010.07.20 10:32close30110.030.848800.000000.000005.0716260.21
60192010.07.20 10:32close30100.010.848800.000000.000000.9916261.20
60202010.07.20 19:00buy30120.010.846000.000000.00000
60212010.07.20 19:26close30070.050.844800.000000.0000034.6316295.83
60222010.07.20 19:26close29970.030.844800.000000.00000-4.2016291.63
60232010.07.20 19:26close29880.010.844800.000000.00000-15.7116275.92
60242010.07.20 20:00buy30130.030.844150.000000.00000
60252010.07.21 02:00buy30140.050.843500.000000.00000
60262010.07.21 03:49close30140.050.844550.000000.000006.5016282.42
60272010.07.21 03:49close30130.030.844550.000000.000001.1816283.60
60282010.07.21 03:49close30120.010.844550.000000.00000-2.0216281.59
60292010.07.21 11:00sell30150.010.840800.000000.00000
60302010.07.21 14:00close30150.010.837900.000000.000003.7116285.30
60312010.07.21 15:00buy30160.010.839700.000000.00000
60322010.07.21 15:43close30160.010.840450.000000.000000.9116286.21
60332010.07.22 19:00sell30170.010.844250.000000.00000
60342010.07.22 20:00sell30180.030.844800.000000.00000
60352010.07.22 21:00sell30190.050.845400.000000.00000
60362010.07.22 21:37close30190.050.844500.000000.000005.5216291.73
60372010.07.22 21:37close30180.030.844500.000000.000000.9616292.69
60382010.07.22 21:37close30170.010.844500.000000.00000-0.4016292.29
60392010.07.23 19:00buy30200.010.834300.000000.00000
60402010.07.23 19:01close30200.010.835150.000000.000001.0416293.33
60412010.07.23 21:00buy30210.010.836750.000000.00000
60422010.07.23 21:52close30210.010.837350.000000.000000.7116294.04
60432010.07.27 23:00buy30220.010.833950.000000.00000
60442010.07.28 10:01close30220.010.834600.000000.000000.7216294.76
60452010.07.29 17:00sell30230.010.835500.000000.00000
60462010.07.29 18:00sell30240.030.838200.000000.00000
60472010.07.30 03:35close30240.030.836400.000000.000006.8916301.65
60482010.07.30 03:35close30230.010.836400.000000.00000-1.2216300.43
60492010.07.30 21:00buy30250.010.831900.000000.00000
60502010.07.30 23:00buy30260.030.830600.000000.00000
60512010.08.02 05:57close30260.030.832050.000000.000005.2916305.72
60522010.08.02 05:57close30250.010.832050.000000.000000.0616305.78
60532010.08.02 11:00sell30270.010.828000.000000.00000
60542010.08.02 14:00buy30280.010.826800.000000.00000
60552010.08.02 15:00close30270.010.826100.000000.000002.4016308.18
60562010.08.02 15:00buy30290.030.826100.000000.00000
60572010.08.02 16:24close30290.030.827500.000000.000005.2716313.45
60582010.08.02 16:24close30280.010.827500.000000.000000.8416314.29
60592010.08.02 17:00buy30300.010.828550.000000.00000
60602010.08.02 17:11close30300.010.829150.000000.000000.7116315.00
60612010.08.06 12:00buy30310.010.832050.000000.00000
60622010.08.10 12:00close30310.010.833950.000000.000002.3016317.30
60632010.08.11 11:00buy30320.010.826800.000000.00000
60642010.08.11 11:17close30320.010.827500.000000.000000.8416318.14
60652010.08.11 12:00buy30330.010.828650.000000.00000
60662010.08.11 12:31close30330.010.829450.000000.000000.9716319.11
60672010.08.11 20:00buy30340.010.823050.000000.00000
60682010.08.11 21:00buy30350.030.821750.000000.00000
60692010.08.12 09:58close30350.030.823200.000000.000004.9516324.07
60702010.08.12 09:58close30340.010.823200.000000.00000-0.0516324.02
60712010.08.12 20:00sell30360.010.824750.000000.00000
60722010.08.12 20:25close30360.010.824000.000000.000000.9116324.93
60732010.08.16 01:00buy30370.010.818850.000000.00000
60742010.08.16 03:17close30370.010.819450.000000.000000.7116325.64
60752010.08.17 11:00buy30380.010.823000.000000.00000
60762010.08.17 13:00sell30390.010.822350.000000.00000
60772010.08.17 14:00sell30400.030.823100.000000.00000
60782010.08.17 17:00close30380.010.825250.000000.000002.8716328.51
60792010.08.17 17:00sell30410.050.825250.000000.00000
60802010.08.17 18:00sell30420.070.825950.000000.00000
60812010.08.17 19:00sell30430.090.826950.000000.00000
60822010.08.17 21:00sell30440.110.827750.000000.00000
60832010.08.18 05:28close30440.110.826100.000000.0000023.1216351.63
60842010.08.18 05:28close30430.090.826100.000000.000009.5316361.16
60852010.08.18 05:28close30420.070.826100.000000.00000-1.7216359.44
60862010.08.18 05:28close30410.050.826100.000000.00000-5.7916353.65
60872010.08.18 05:28close30400.030.826100.000000.00000-11.8916341.76
60882010.08.18 05:28close30390.010.826100.000000.00000-4.9416336.82
60892010.08.18 09:00buy30450.010.827600.000000.00000
60902010.08.19 12:00sell30460.010.819600.000000.00000
60912010.08.19 12:00buy30470.030.819700.000000.00000
60922010.08.19 13:00buy30480.010.820150.000000.00000
60932010.08.19 13:18close30480.010.820800.000000.000000.7716337.59
60942010.08.20 10:00close30470.030.824050.000000.0000016.6316354.22
60952010.08.20 10:00close30450.010.824050.000000.00000-4.9316349.29
60962010.08.23 00:00close30460.010.818250.000000.000001.7316351.02
60972010.08.23 05:00buy30490.010.816850.000000.00000
60982010.08.23 10:00buy30500.030.815150.000000.00000
60992010.08.23 12:10close30500.030.816800.000000.000006.2416357.26
61002010.08.23 12:10close30490.010.816800.000000.00000-0.1316357.13
61012010.08.24 05:00buy30510.010.817450.000000.00000
61022010.08.24 09:00close30510.010.819900.000000.000003.1316360.26
61032010.08.24 11:00sell30520.010.820200.000000.00000
61042010.08.24 11:04close30520.010.819500.000000.000000.8516361.11
61052010.08.24 12:00sell30530.010.820150.000000.00000
61062010.08.24 12:48close30530.010.819500.000000.000000.7816361.89
61072010.08.30 15:00buy30540.010.817150.000000.00000
61082010.08.30 15:54close30540.010.817900.000000.000000.9116362.80
61092010.08.31 22:00sell30550.010.825900.000000.00000
61102010.09.01 01:00sell30560.030.826600.000000.00000
61112010.09.01 06:00close30560.030.825350.000000.000004.6916367.49
61122010.09.01 06:00close30550.010.825350.000000.000000.6716368.16
61132010.09.01 12:00buy30570.010.831300.000000.00000
61142010.09.01 14:00sell30580.010.831450.000000.00000
61152010.09.01 15:50close30580.010.830750.000000.000000.8516369.01
61162010.09.01 16:00sell30590.010.830050.000000.00000
61172010.09.01 17:00sell30600.030.830650.000000.00000
61182010.09.01 17:21close30600.030.829250.000000.000005.2716374.28
61192010.09.01 17:21close30590.010.829250.000000.000000.9716375.25
61202010.09.02 13:00close30570.010.833150.000000.000002.1716377.42
61212010.09.02 14:00sell30610.010.832550.000000.00000
61222010.09.02 15:00sell30620.030.833550.000000.00000
61232010.09.02 15:27close30620.030.832150.000000.000005.2716382.69
61242010.09.02 15:27close30610.010.832150.000000.000000.4516383.14
61252010.09.02 17:00sell30630.010.833300.000000.00000
61262010.09.02 18:38close30630.010.832650.000000.000000.7816383.92
61272010.09.07 07:00buy30640.010.832750.000000.00000
61282010.09.07 09:35close30640.010.833400.000000.000000.7816384.70
61292010.09.07 14:00buy30650.010.829900.000000.00000
61302010.09.07 14:27close30650.010.830600.000000.000000.8516385.55
61312010.09.07 15:00buy30660.010.832000.000000.00000
61322010.09.07 15:59close30660.010.832650.000000.000000.7816386.33
61332010.09.08 01:00buy30670.010.826150.000000.00000
61342010.09.08 02:53close30670.010.826700.000000.000000.6516386.98
61352010.09.08 03:00buy30680.010.826850.000000.00000
61362010.09.08 04:00buy30690.030.826300.000000.00000
61372010.09.08 05:00buy30700.050.825650.000000.00000
61382010.09.08 08:25close30700.050.826600.000000.000005.8516392.83
61392010.09.08 08:25close30690.030.826600.000000.000000.9616393.79
61402010.09.08 08:25close30680.010.826600.000000.00000-0.3916393.40
61412010.09.08 11:00sell30710.010.821200.000000.00000
61422010.09.08 12:00buy30720.010.821550.000000.00000
61432010.09.08 12:44close30720.010.822250.000000.000000.8516394.25
61442010.09.08 13:00buy30730.010.821900.000000.00000
61452010.09.08 13:11close30730.010.822500.000000.000000.7116394.96
61462010.09.08 14:00buy30740.010.822350.000000.00000
61472010.09.08 15:00buy30750.030.821700.000000.00000
61482010.09.08 16:46close30750.030.823100.000000.000005.2716400.23
61492010.09.08 16:46close30740.010.823100.000000.000000.9116401.14
61502010.09.08 20:00buy30760.010.823050.000000.00000
61512010.09.08 21:00buy30770.030.821800.000000.00000
61522010.09.09 04:00close30770.030.823000.000000.000003.9816405.13
61532010.09.09 04:00close30760.010.823000.000000.00000-0.3016404.83
61542010.09.09 12:00buy30780.010.826500.000000.00000
61552010.09.09 13:00sell30790.010.825700.000000.00000
61562010.09.09 13:33close30790.010.825000.000000.000000.8416405.67
61572010.09.10 22:00sell30800.030.828300.000000.00000
61582010.09.10 22:00close30780.010.828300.000000.000002.2216407.89
61592010.09.10 23:00sell30810.010.827750.000000.00000
61602010.09.10 23:32close30810.010.827100.000000.000000.7816408.67
61612010.09.13 18:00sell30820.050.833850.000000.00000
61622010.09.13 19:00sell30830.010.833400.000000.00000
61632010.09.13 21:00sell30840.030.835500.000000.00000
61642010.09.14 03:00sell30850.050.836150.000000.00000
61652010.09.14 04:09close30850.050.835000.000000.000007.1516415.82
61662010.09.14 04:09close30840.030.835000.000000.000001.8016417.62
61672010.09.14 04:09close30830.010.835000.000000.00000-2.1416415.48
61682010.09.14 18:00buy30860.010.837300.000000.00000
61692010.09.15 10:00sell30870.070.839550.000000.00000
61702010.09.15 10:00close30860.010.839550.000000.000002.8116418.30
61712010.09.15 14:42close30870.070.833650.000000.0000053.3716471.67
61722010.09.15 14:42close30820.050.833650.000000.000001.1516472.82
61732010.09.15 14:42close30800.030.833650.000000.00000-20.9616451.86
61742010.09.15 14:42close30710.010.833650.000000.00000-16.1716435.69
61752010.09.15 20:00buy30880.010.832400.000000.00000
61762010.09.15 22:27close30880.010.833150.000000.000000.9116436.60
61772010.09.16 12:00buy30890.010.837850.000000.00000
61782010.09.16 15:00sell30900.010.838050.000000.00000
61792010.09.16 15:14close30900.010.837300.000000.000000.9116437.51
61802010.09.16 17:00sell30910.010.837450.000000.00000
61812010.09.16 19:19close30910.010.836750.000000.000000.8516438.36
61822010.09.20 14:00sell30920.010.839100.000000.00000
61832010.09.20 14:40close30920.010.838350.000000.000000.9116439.27
61842010.09.20 15:00sell30930.010.838150.000000.00000
61852010.09.20 16:17close30930.010.837400.000000.000000.9116440.18
61862010.09.20 18:00close30890.010.839900.000000.000002.4916442.66
61872010.09.21 11:00buy30940.010.844100.000000.00000
61882010.09.21 13:00close30940.010.846200.000000.000002.6716445.33
61892010.09.21 14:00sell30950.010.846100.000000.00000
61902010.09.21 15:15close30950.010.845350.000000.000000.9116446.24
61912010.09.21 16:00sell30960.010.844650.000000.00000
61922010.09.21 16:45close30960.010.843950.000000.000000.8516447.09
61932010.09.21 23:00sell30970.010.847450.000000.00000
61942010.09.22 00:00sell30980.030.848850.000000.00000
61952010.09.22 03:00sell30990.050.849700.000000.00000
61962010.09.22 04:00sell31000.070.850900.000000.00000
61972010.09.22 06:28close31000.070.849550.000000.0000011.8316458.92
61982010.09.22 06:28close30990.050.849550.000000.000000.6216459.54
61992010.09.22 06:28close30980.030.849550.000000.00000-2.9516456.59
62002010.09.22 06:28close30970.010.849550.000000.00000-2.7916453.80
62012010.09.22 15:00sell31010.010.854350.000000.00000
62022010.09.22 16:00sell31020.030.855850.000000.00000
62032010.09.22 20:00close31020.030.854450.000000.000005.2716459.07
62042010.09.22 20:00close31010.010.854450.000000.00000-0.2016458.87
62052010.09.23 11:00sell31030.010.853750.000000.00000
62062010.09.23 12:41close31030.010.849850.000000.000005.0216463.89
62072010.09.23 13:00sell31040.010.850250.000000.00000
62082010.09.23 15:00buy31050.010.850650.000000.00000
62092010.09.23 16:02close31050.010.851400.000000.000000.9116464.80
62102010.09.23 18:00close31040.010.848350.000000.000002.4016467.20
62112010.09.23 19:00buy31060.010.848750.000000.00000
62122010.09.23 19:06close31060.010.849450.000000.000000.8416468.04
62132010.09.23 20:00buy31070.010.849950.000000.00000
62142010.09.24 00:00buy31080.030.849200.000000.00000
62152010.09.24 06:00close31080.030.850150.000000.000003.5016471.54
62162010.09.24 06:00close31070.010.850150.000000.000000.1316471.68
62172010.09.24 14:00sell31090.010.853800.000000.00000
62182010.09.24 14:07close31090.010.853150.000000.000000.7716472.45
62192010.09.28 10:00sell31100.010.848200.000000.00000
62202010.09.28 17:00buy31110.010.855550.000000.00000
62212010.09.28 18:00sell31120.030.857000.000000.00000
62222010.09.28 18:31close31110.010.859100.000000.000004.5616477.01
62232010.09.28 21:00sell31130.010.859200.000000.00000
62242010.09.28 23:00sell31140.030.859700.000000.00000
62252010.09.29 02:00close31140.030.858750.000000.000003.5616480.57
62262010.09.29 02:00close31130.010.858750.000000.000000.5416481.11
62272010.09.29 05:00sell31150.010.858500.000000.00000
62282010.09.29 08:32close31150.010.857850.000000.000000.7716481.88
62292010.09.29 15:00sell31160.050.862150.000000.00000
62302010.09.30 08:20close31160.050.857700.000000.0000028.9716510.85
62312010.09.30 08:20close31120.030.857700.000000.00000-2.7116508.14
62322010.09.30 08:20close31100.010.857700.000000.00000-12.3816495.76
62332010.09.30 10:00buy31170.010.858300.000000.00000
62342010.09.30 10:34close31170.010.858950.000000.000000.7816496.54
62352010.09.30 16:00buy31180.010.864500.000000.00000
62362010.09.30 18:00close31180.010.866450.000000.000002.4716499.01
62372010.09.30 19:00sell31190.010.864700.000000.00000
62382010.09.30 19:02close31190.010.864000.000000.000000.8416499.85
62392010.09.30 23:00sell31200.010.867650.000000.00000
62402010.10.01 01:42close31200.010.867050.000000.000000.7416500.59
62412010.10.01 02:00sell31210.010.866650.000000.00000
62422010.10.01 04:00sell31220.030.867750.000000.00000
62432010.10.01 11:05close31220.030.866250.000000.000005.6616506.25
62442010.10.01 11:05close31210.010.866250.000000.000000.4516506.70
62452010.10.04 01:00sell31230.010.872200.000000.00000
62462010.10.04 01:07close31230.010.871600.000000.000000.7116507.41
62472010.10.04 12:00sell31240.010.866300.000000.00000
62482010.10.04 13:00buy31250.010.866800.000000.00000
62492010.10.04 14:00buy31260.030.865000.000000.00000
62502010.10.04 16:00close31240.010.864200.000000.000002.6716510.08
62512010.10.04 16:00buy31270.050.864200.000000.00000
62522010.10.04 19:00buy31280.070.863550.000000.00000
62532010.10.05 00:17close31280.070.864700.000000.000009.6216519.70
62542010.10.05 00:17close31270.050.864700.000000.000002.6316522.32
62552010.10.05 00:17close31260.030.864700.000000.00000-1.5516520.78
62562010.10.05 00:17close31250.010.864700.000000.00000-2.8716517.91
62572010.10.05 12:00sell31290.010.866450.000000.00000
62582010.10.05 13:00sell31300.030.867000.000000.00000
62592010.10.05 14:00sell31310.050.867500.000000.00000
62602010.10.05 16:00sell31320.070.868800.000000.00000
62612010.10.05 20:00sell31330.090.869700.000000.00000
62622010.10.05 21:00sell31340.110.871100.000000.00000
62632010.10.06 05:42close31340.110.869100.000000.0000028.1416546.05
62642010.10.06 05:42close31330.090.869100.000000.000006.5916552.64
62652010.10.06 05:42close31320.070.869100.000000.00000-3.0916549.55
62662010.10.06 05:42close31310.050.869100.000000.00000-10.6816538.87
62672010.10.06 05:42close31300.030.869100.000000.00000-8.3716530.50
62682010.10.06 05:42close31290.010.869100.000000.00000-3.5116526.99
62692010.10.06 18:00sell31350.010.874100.000000.00000
62702010.10.06 19:00sell31360.030.875450.000000.00000
62712010.10.06 21:00sell31370.050.876200.000000.00000
62722010.10.06 22:00sell31380.070.876800.000000.00000
62732010.10.07 02:00sell31390.090.877600.000000.00000
62742010.10.07 11:00sell31400.110.879650.000000.00000
62752010.10.07 11:26close31400.110.877150.000000.0000035.0916562.08
62762010.10.07 11:26close31390.090.877150.000000.000004.6516566.73
62772010.10.07 11:26close31380.070.877150.000000.00000-3.2716563.46
62782010.10.07 11:26close31370.050.877150.000000.00000-6.2516557.21
62792010.10.07 11:26close31360.030.877150.000000.00000-6.6916550.52
62802010.10.07 11:26close31350.010.877150.000000.00000-3.9916546.53
62812010.10.08 22:00buy31410.010.872350.000000.00000
62822010.10.08 22:39close31410.010.873050.000000.000000.8516547.38
62832010.10.11 11:00sell31420.010.873450.000000.00000
62842010.10.12 09:00close31420.010.871150.000000.000002.9516550.33
62852010.10.12 22:00buy31430.010.881850.000000.00000
62862010.10.12 23:00sell31440.010.880800.000000.00000
62872010.10.13 02:00close31440.010.880150.000000.000000.8016551.13
62882010.10.13 06:00sell31450.010.882750.000000.00000
62892010.10.13 08:05close31450.010.882150.000000.000000.7116551.84
62902010.10.13 09:00sell31460.010.881350.000000.00000
62912010.10.13 09:40close31460.010.880600.000000.000000.9116552.75
62922010.10.15 19:00buy31470.030.873500.000000.00000
62932010.10.15 20:00buy31480.010.874650.000000.00000
62942010.10.15 21:00buy31490.030.873150.000000.00000
62952010.10.18 00:00close31490.030.875300.000000.000008.0316560.78
62962010.10.18 00:00close31480.010.875300.000000.000000.7216561.51
62972010.10.18 17:08close31470.030.878150.000000.0000017.8116579.32
62982010.10.18 17:08close31430.010.878150.000000.00000-5.2416574.08
62992010.10.18 20:00sell31500.010.878100.000000.00000
63002010.10.18 23:33close31500.010.877350.000000.000000.9116574.99
63012010.10.20 01:00buy31510.010.875050.000000.00000
63022010.10.20 03:23close31510.010.875650.000000.000000.7116575.70
63032010.10.20 16:00sell31520.010.878650.000000.00000
63042010.10.20 17:00sell31530.030.880450.000000.00000
63052010.10.20 18:00sell31540.050.880950.000000.00000
63062010.10.20 18:58close31540.050.879850.000000.000006.8216582.52
63072010.10.20 18:58close31530.030.879850.000000.000002.1416584.66
63082010.10.20 18:58close31520.010.879850.000000.00000-1.6416583.02
63092010.10.20 19:00sell31550.010.879800.000000.00000
63102010.10.20 21:00sell31560.030.881100.000000.00000
63112010.10.21 03:00sell31570.050.881800.000000.00000
63122010.10.21 03:14close31570.050.880800.000000.000006.1716589.19
63132010.10.21 03:14close31560.030.880800.000000.000001.1416590.33
63142010.10.21 03:14close31550.010.880800.000000.00000-1.3216589.01
63152010.10.21 10:00buy31580.010.884800.000000.00000
63162010.10.21 11:00close31580.010.887300.000000.000003.1916592.20
63172010.10.21 14:00sell31590.010.888950.000000.00000
63182010.10.21 15:00sell31600.030.890200.000000.00000
63192010.10.21 15:37close31600.030.888650.000000.000005.8516598.05
63202010.10.21 15:37close31590.010.888650.000000.000000.3216598.37
63212010.10.21 16:00sell31610.010.888300.000000.00000
63222010.10.21 16:02close31610.010.887600.000000.000000.8516599.22
63232010.10.21 17:00sell31620.010.887850.000000.00000
63242010.10.21 18:26close31620.010.887150.000000.000000.8416600.06
63252010.10.21 19:00sell31630.010.887000.000000.00000
63262010.10.21 19:45close31630.010.886350.000000.000000.7716600.83
63272010.10.25 05:00sell31640.010.890880.000000.00000
63282010.10.25 07:57close31640.010.890160.000000.000000.8716601.70
63292010.10.26 10:00sell31650.010.883800.000000.00000
63302010.10.26 11:00buy31660.010.885250.000000.00000
63312010.10.26 11:46close31650.010.879890.000000.000005.0316606.73
63322010.10.26 12:00sell31670.010.879340.000000.00000
63332010.10.26 12:00buy31680.030.879400.000000.00000
63342010.10.26 14:00buy31690.050.878470.000000.00000
63352010.10.26 16:00close31670.010.877000.000000.000002.9816609.71
63362010.10.26 16:00buy31700.070.877000.000000.00000
63372010.10.26 17:00buy31710.090.875940.000000.00000
63382010.10.26 18:00buy31720.110.874110.000000.00000
63392010.10.27 05:00buy31730.130.872320.000000.00000
63402010.10.28 09:57close31730.130.875560.000000.0000051.8116661.52
63412010.10.28 09:57close31720.110.875560.000000.0000017.5516679.08
63422010.10.28 09:57close31710.090.875560.000000.00000-7.1216671.96
63432010.10.28 09:57close31700.070.875560.000000.00000-15.2116656.75
63442010.10.28 09:57close31690.050.875560.000000.00000-20.4516636.30
63452010.10.28 09:57close31680.030.875560.000000.00000-15.9216620.39
63462010.10.28 09:57close31660.010.875560.000000.00000-12.9416607.45
63472010.10.29 20:00buy31740.010.868890.000000.00000
63482010.10.29 21:00buy31750.030.868110.000000.00000
63492010.10.29 22:00buy31760.050.867600.000000.00000
63502010.10.29 22:59close31760.050.868570.000000.000005.9716613.42
63512010.10.29 22:59close31750.030.868570.000000.000001.5916615.01
63522010.10.29 22:59close31740.010.868570.000000.00000-0.4816614.53
63532010.11.01 20:00buy31770.010.865630.000000.00000
63542010.11.01 20:29close31770.010.866400.000000.000000.9416615.47
63552010.11.01 21:00buy31780.010.866630.000000.00000
63562010.11.01 23:00buy31790.030.865830.000000.00000
63572010.11.02 06:30close31790.030.867240.000000.000005.1416620.61
63582010.11.02 06:30close31780.010.867240.000000.000000.6616621.28
63592010.11.02 13:00buy31800.010.873270.000000.00000
63602010.11.02 17:00close31800.010.875790.000000.000003.2116624.49
63612010.11.02 18:00sell31810.010.874890.000000.00000
63622010.11.02 19:00sell31820.030.876110.000000.00000
63632010.11.03 00:00close31820.030.874990.000000.000004.2316628.72
63642010.11.03 00:00close31810.010.874990.000000.00000-0.1816628.54
63652010.11.03 14:00buy31830.010.871100.000000.00000
63662010.11.03 15:00buy31840.030.870080.000000.00000
63672010.11.03 16:54close31840.030.871540.000000.000005.5016634.04
63682010.11.03 16:54close31830.010.871540.000000.000000.5016634.54
63692010.11.04 01:00sell31850.010.877410.000000.00000
63702010.11.04 04:12close31850.010.876780.000000.000000.7616635.30
63712010.11.04 14:00sell31860.010.879680.000000.00000
63722010.11.04 14:58close31860.010.878970.000000.000000.8616636.16
63732010.11.05 00:00buy31870.010.873340.000000.00000
63742010.11.05 02:32close31870.010.873980.000000.000000.7616636.92
63752010.11.05 21:00buy31880.010.867890.000000.00000
63762010.11.05 23:00buy31890.030.867120.000000.00000
63772010.11.08 01:00close31890.030.868170.000000.000003.7216640.64
63782010.11.08 01:00close31880.010.868170.000000.000000.2316640.87
63792010.11.08 16:00buy31900.010.863110.000000.00000
63802010.11.08 16:39close31900.010.863830.000000.000000.8716641.74
63812010.11.08 19:00buy31910.010.862400.000000.00000
63822010.11.08 19:22close31910.010.863150.000000.000000.9116642.65
63832010.11.10 13:00sell31920.010.857140.000000.00000
63842010.11.10 15:00buy31930.010.856720.000000.00000
63852010.11.10 15:34close31930.010.857500.000000.000000.9516643.60
63862010.11.10 16:43close31920.010.853320.000000.000004.9216648.52
63872010.11.10 18:00buy31940.010.854680.000000.00000
63882010.11.10 20:00buy31950.030.854130.000000.00000
63892010.11.10 21:01close31950.030.855610.000000.000005.5816654.10
63902010.11.10 21:01close31940.010.855610.000000.000001.1416655.24
63912010.11.11 16:00buy31960.010.849270.000000.00000
63922010.11.11 17:00buy31970.030.848400.000000.00000
63932010.11.11 18:00buy31980.050.846200.000000.00000
63942010.11.11 20:16close31980.050.848030.000000.0000011.5816666.82
63952010.11.11 20:16close31970.030.848030.000000.00000-1.6616665.16
63962010.11.11 20:16close31960.010.848030.000000.00000-1.6916663.47
63972010.11.11 21:00buy31990.010.847660.000000.00000
63982010.11.12 02:00buy32000.030.845980.000000.00000
63992010.11.12 04:00buy32010.050.845240.000000.00000
64002010.11.12 04:40close32010.050.846350.000000.000006.8916670.36
64012010.11.12 04:40close32000.030.846350.000000.000001.2416671.60
64022010.11.12 04:40close31990.010.846350.000000.00000-1.8416669.77
64032010.11.12 14:00sell32020.010.853060.000000.00000
64042010.11.12 14:20close32020.010.852320.000000.000000.9016670.67
64052010.11.12 15:00sell32030.010.851530.000000.00000
64062010.11.12 15:07close32030.010.850780.000000.000000.9116671.58
64072010.11.12 18:00sell32040.010.848290.000000.00000
64082010.11.15 18:00close32040.010.846220.000000.000002.6516674.23
64092010.11.16 16:00sell32050.010.849680.000000.00000
64102010.11.16 16:23close32050.010.848950.000000.000000.8816675.11
64112010.11.16 19:00sell32060.010.851060.000000.00000
64122010.11.16 19:09close32060.010.850320.000000.000000.9016676.01
64132010.11.18 08:00sell32070.010.853950.000000.00000
64142010.11.18 08:48close32070.010.853290.000000.000000.7916676.80
64152010.11.18 09:00sell32080.010.853210.000000.00000
64162010.11.18 11:00sell32090.030.854950.000000.00000
64172010.11.18 13:00close32090.030.853480.000000.000005.5416682.34
64182010.11.18 13:00close32080.010.853480.000000.00000-0.4316681.91
64192010.11.19 19:00sell32100.010.855470.000000.00000
64202010.11.19 19:30close32100.010.854740.000000.000000.8816682.79
64212010.11.22 05:00sell32110.010.858630.000000.00000
64222010.11.22 06:00sell32120.030.859200.000000.00000
64232010.11.22 09:08close32120.030.857920.000000.000004.8016687.59
64242010.11.22 09:08close32110.010.857920.000000.000000.8616688.45
64252010.11.22 22:00buy32130.010.853740.000000.00000
64262010.11.23 02:00buy32140.030.853140.000000.00000
64272010.11.23 03:00buy32150.050.852320.000000.00000
64282010.11.23 05:00buy32160.070.851710.000000.00000
64292010.11.23 06:20close32160.070.852730.000000.000008.8216697.27
64302010.11.23 06:20close32150.050.852730.000000.000002.3316699.60
64312010.11.23 06:20close32140.030.852730.000000.00000-1.8216697.78
64322010.11.23 06:20close32130.010.852730.000000.00000-1.4516696.33
64332010.11.23 20:00buy32170.010.847090.000000.00000
64342010.11.23 20:51close32170.010.847800.000000.000000.8516697.18
64352010.11.29 01:00sell32180.010.851170.000000.00000
64362010.11.29 01:16close32180.010.850660.000000.000000.6016697.78
64372010.11.29 02:00sell32190.010.849010.000000.00000
64382010.11.29 02:35close32190.010.848390.000000.000000.7416698.52
64392010.11.29 18:00buy32200.010.842820.000000.00000
64402010.11.29 19:00buy32210.030.841680.000000.00000
64412010.11.29 21:27close32210.030.843130.000000.000005.4616703.98
64422010.11.29 21:27close32200.010.843130.000000.000000.3416704.32
64432010.11.29 22:00buy32220.010.842700.000000.00000
64442010.11.29 23:57close32220.010.843430.000000.000000.8816705.20
64452010.11.30 13:00buy32230.010.838730.000000.00000
64462010.11.30 13:34close32230.010.839380.000000.000000.7816705.98
64472010.11.30 16:00buy32240.010.838270.000000.00000
64482010.11.30 18:00buy32250.030.835920.000000.00000
64492010.11.30 19:08close32250.030.837730.000000.000006.8716712.85
64502010.11.30 19:08close32240.010.837730.000000.00000-0.7716712.08
64512010.11.30 22:00buy32260.010.835630.000000.00000
64522010.11.30 23:00buy32270.030.834600.000000.00000
64532010.12.01 04:00buy32280.050.833910.000000.00000
64542010.12.01 05:59close32280.050.834910.000000.000006.1716718.25
64552010.12.01 05:59close32270.030.834910.000000.000000.8316719.08
64562010.12.01 05:59close32260.010.834910.000000.00000-1.0716718.01
64572010.12.01 15:00sell32290.010.839860.000000.00000
64582010.12.01 15:14close32290.010.839290.000000.000000.6816718.69
64592010.12.01 17:00sell32300.010.840500.000000.00000
64602010.12.01 17:24close32300.010.839840.000000.000000.7916719.48
64612010.12.01 18:00sell32310.010.838760.000000.00000
64622010.12.01 19:00buy32320.010.842770.000000.00000
64632010.12.01 19:00sell32330.030.842600.000000.00000
64642010.12.02 01:23close32330.030.840520.000000.000008.1116727.59
64652010.12.02 01:23close32310.010.840520.000000.00000-2.3116725.28
64662010.12.02 15:00close32320.010.845160.000000.000002.8716728.16
64672010.12.02 16:00sell32340.010.842390.000000.00000
64682010.12.02 16:03close32340.010.841740.000000.000000.7816728.94
64692010.12.02 20:00sell32350.010.846630.000000.00000
64702010.12.02 22:00sell32360.030.847400.000000.00000
64712010.12.03 06:00close32360.030.846400.000000.000003.7616732.70
64722010.12.03 06:00close32350.010.846400.000000.000000.2516732.95
64732010.12.03 19:00sell32370.010.850150.000000.00000
64742010.12.03 19:09close32370.010.849500.000000.000000.7816733.73
64752010.12.08 01:00buy32380.010.842030.000000.00000
64762010.12.08 02:00buy32390.030.841050.000000.00000
64772010.12.08 03:16close32390.030.842380.000000.000004.9916738.72
64782010.12.08 03:16close32380.010.842380.000000.000000.3916739.11
64792010.12.08 16:00buy32400.010.837530.000000.00000
64802010.12.08 16:35close32400.010.838250.000000.000000.8716739.98
64812010.12.09 12:00sell32410.010.837760.000000.00000
64822010.12.10 14:00close32410.010.835900.000000.000002.3816742.36
64832010.12.13 11:00buy32420.010.839090.000000.00000
64842010.12.13 13:00close32420.010.840960.000000.000002.3716744.73
64852010.12.13 18:00sell32430.010.844150.000000.00000
64862010.12.13 18:27close32430.010.843500.000000.000000.7816745.51
64872010.12.13 19:00sell32440.010.843060.000000.00000
64882010.12.13 21:00sell32450.030.844860.000000.00000
64892010.12.14 03:00close32450.030.843450.000000.000005.3616750.87
64902010.12.14 03:00close32440.010.843450.000000.00000-0.5616750.31
64912010.12.14 13:00buy32460.010.849820.000000.00000
64922010.12.14 14:00sell32470.010.848970.000000.00000
64932010.12.14 16:00sell32480.030.849860.000000.00000
64942010.12.14 17:41close32480.030.848490.000000.000005.1516755.46
64952010.12.14 17:41close32470.010.848490.000000.000000.5616756.02
64962010.12.15 14:38close32460.010.853580.000000.000004.7816760.80
64972010.12.15 18:00sell32490.010.853120.000000.00000
64982010.12.15 18:51close32490.010.852430.000000.000000.8316761.63
64992010.12.15 19:00sell32500.010.852180.000000.00000
65002010.12.15 19:31close32500.010.851560.000000.000000.7416762.37
65012010.12.15 21:00sell32510.010.851520.000000.00000
65022010.12.15 21:13close32510.010.850910.000000.000000.7216763.09
65032010.12.17 10:00sell32520.010.851770.000000.00000
65042010.12.17 10:17close32520.010.851060.000000.000000.8616763.95
65052010.12.17 11:00sell32530.010.851210.000000.00000
65062010.12.17 12:00sell32540.030.854450.000000.00000
65072010.12.17 12:54close32540.030.852460.000000.000007.5716771.52
65082010.12.17 12:54close32530.010.852460.000000.00000-1.7016769.82
65092010.12.17 13:00sell32550.010.852210.000000.00000
65102010.12.17 14:19close32550.010.851540.000000.000000.8016770.62
65112011.01.05 00:00buy32560.010.854160.000000.00000
65122011.01.05 04:00buy32570.030.852770.000000.00000
65132011.01.05 10:00sell32580.010.849880.000000.00000
65142011.01.05 10:00buy32590.050.850020.000000.00000
65152011.01.05 11:34close32590.050.851950.000000.0000012.2316782.85
65162011.01.05 11:34close32570.030.851950.000000.00000-3.4216779.43
65172011.01.05 11:34close32560.010.851950.000000.00000-2.9516776.48
65182011.01.05 16:00buy32600.010.848900.000000.00000
65192011.01.05 16:53close32600.010.849580.000000.000000.8216777.30
65202011.01.05 23:00close32580.010.848130.000000.000002.2116779.51
65212011.01.06 12:00buy32610.010.847320.000000.00000
65222011.01.06 12:00buy32620.010.847320.000000.00000
65232011.01.06 12:03close32620.010.848020.000000.000000.8516780.36
65242011.01.06 21:00buy32630.010.841140.000000.00000
65252011.01.07 00:00buy32640.030.840520.000000.00000
65262011.01.07 02:00buy32650.030.840190.000000.00000
65272011.01.07 04:08close32640.030.841790.000000.000004.7616785.12
65282011.01.07 04:08close32630.010.841790.000000.000000.7116785.83
65292011.01.07 18:00buy32660.050.833870.000000.00000
65302011.01.07 21:00buy32670.010.832090.000000.00000
65312011.01.07 23:00buy32680.030.830460.000000.00000
65322011.01.10 00:00buy32690.050.829980.000000.00000
65332011.01.10 04:09close32690.050.830660.000000.000004.0816789.91
65342011.01.10 04:09close32680.030.830660.000000.000000.4016790.31
65352011.01.10 04:09close32670.010.830660.000000.00000-2.0016788.32
65362011.01.10 05:00buy32700.010.830690.000000.00000
65372011.01.10 08:00buy32710.030.829890.000000.00000
65382011.01.10 10:00buy32720.050.829290.000000.00000
65392011.01.10 10:02close32720.050.830250.000000.000005.9116794.23
65402011.01.10 10:02close32710.030.830250.000000.000001.2016795.43
65412011.01.10 10:02close32700.010.830250.000000.00000-0.6416794.79
65422011.01.13 15:53close32660.050.838670.000000.0000029.2616824.05
65432011.01.13 15:53close32650.030.838670.000000.00000-7.1616816.88
65442011.01.13 15:53close32610.010.838670.000000.00000-11.7416805.14
65452011.01.13 20:00sell32730.010.841870.000000.00000
65462011.01.13 21:00sell32740.030.842920.000000.00000
65472011.01.13 23:00sell32750.050.843640.000000.00000
65482011.01.14 02:00close32750.050.842780.000000.000005.3616810.50
65492011.01.14 02:00close32740.030.842780.000000.000000.4016810.90
65502011.01.14 02:00close32730.010.842780.000000.00000-1.2416809.66
65512011.01.14 03:00sell32760.010.841980.000000.00000
65522011.01.14 07:00sell32770.030.842710.000000.00000
65532011.01.14 10:00sell32780.050.845720.000000.00000
65542011.01.14 11:00sell32790.070.847420.000000.00000
65552011.01.14 11:30close32790.070.845180.000000.0000019.9616829.62
65562011.01.14 11:30close32780.050.845180.000000.000003.1716832.79
65572011.01.14 11:30close32770.030.845180.000000.00000-9.8716822.92
65582011.01.14 11:30close32760.010.845180.000000.00000-4.2416818.68
65592011.01.14 12:00sell32800.010.843800.000000.00000
65602011.01.14 12:00sell32810.010.843800.000000.00000
65612011.01.14 12:51close32810.010.843120.000000.000000.8216819.50
65622011.01.14 15:00close32800.010.841720.000000.000002.6416822.14
65632011.01.17 13:00buy32820.010.836190.000000.00000
65642011.01.17 13:53close32820.010.836900.000000.000000.8616823.00
65652011.01.17 14:00buy32830.010.836780.000000.00000
65662011.01.17 16:00buy32840.030.835580.000000.00000
65672011.01.17 19:35close32840.030.837060.000000.000005.5816828.58
65682011.01.17 19:35close32830.010.837060.000000.000000.2916828.87
65692011.01.18 18:00sell32850.010.837650.000000.00000
65702011.01.18 19:18close32850.010.836970.000000.000000.8116829.68
65712011.01.19 18:00sell32860.010.844050.000000.00000
65722011.01.19 19:59close32860.010.843340.000000.000000.8616830.54
65732011.01.21 13:00sell32870.010.850510.000000.00000
65742011.01.21 13:49close32870.010.849860.000000.000000.7816831.32
65752011.01.25 12:00buy32880.010.860860.000000.00000
65762011.01.25 14:00close32880.010.863590.000000.000003.4916834.81
65772011.01.25 15:00sell32890.010.862410.000000.00000
65782011.01.25 15:04close32890.010.861750.000000.000000.8016835.61
65792011.01.25 19:00sell32900.010.862460.000000.00000
65802011.01.25 22:00sell32910.030.865630.000000.00000
65812011.01.26 10:00sell32920.050.866300.000000.00000
65822011.01.26 11:30close32920.050.865020.000000.000008.0016843.61
65832011.01.26 11:30close32910.030.865020.000000.000002.2416845.85
65842011.01.26 11:30close32900.010.865020.000000.00000-3.3916842.46
65852011.01.28 18:00sell32930.010.859810.000000.00000
65862011.01.28 23:00close32930.010.858090.000000.000002.1816844.64
65872011.01.31 01:00buy32940.010.857900.000000.00000
65882011.01.31 01:40close32940.010.858260.000000.000000.4016845.04
65892011.01.31 18:00sell32950.010.855850.000000.00000
65902011.01.31 21:00close32950.010.853890.000000.000002.4816847.52
65912011.01.31 22:00buy32960.010.854480.000000.00000
65922011.02.01 00:34close32960.010.855180.000000.000000.7816848.30
65932011.02.02 13:00buy32970.010.852910.000000.00000
65942011.02.02 13:03close32970.010.853580.000000.000000.8016849.10
65952011.02.02 15:00buy32980.010.852390.000000.00000
65962011.02.02 18:08close32980.010.853050.000000.000000.7916849.89
65972011.02.03 12:00sell32990.010.847720.000000.00000
65982011.02.03 13:00buy33000.010.849240.000000.00000
65992011.02.03 14:00buy33010.030.848710.000000.00000
66002011.02.03 16:00close32990.010.844730.000000.000003.8316853.72
66012011.02.03 16:00buy33020.050.844730.000000.00000
66022011.02.03 17:00buy33030.070.844220.000000.00000
66032011.02.04 10:00buy33040.090.843530.000000.00000
66042011.02.04 11:55close33040.090.845100.000000.0000017.8016871.52
66052011.02.04 11:55close33030.070.845100.000000.000007.1616878.68
66062011.02.04 11:55close33020.050.845100.000000.000001.7816880.46
66072011.02.04 11:55close33010.030.845100.000000.00000-14.5116865.95
66082011.02.04 11:55close33000.010.845100.000000.00000-5.5316860.42
66092011.02.08 15:00sell33050.010.847290.000000.00000
66102011.02.08 16:00sell33060.030.848400.000000.00000
66112011.02.08 17:00sell33070.050.849040.000000.00000
66122011.02.08 19:00sell33080.070.850540.000000.00000
66132011.02.08 19:55close33080.070.849060.000000.0000013.0216873.44
66142011.02.08 19:55close33070.050.849060.000000.00000-0.4816872.96
66152011.02.08 19:55close33060.030.849060.000000.00000-2.7916870.17
66162011.02.08 19:55close33050.010.849060.000000.00000-2.3716867.80
66172011.02.08 20:00sell33090.010.848720.000000.00000
66182011.02.08 23:45close33090.010.848100.000000.000000.7416868.54
66192011.02.10 13:00buy33100.010.849140.000000.00000
66202011.02.10 13:47close33100.010.849840.000000.000000.8416869.38
66212011.02.10 21:00buy33110.010.845450.000000.00000
66222011.02.10 22:00buy33120.030.844650.000000.00000
66232011.02.11 11:00buy33130.050.843290.000000.00000
66242011.02.11 12:23close33130.050.844610.000000.000008.2616877.64
66252011.02.11 12:23close33120.030.844610.000000.00000-0.5416877.10
66262011.02.11 12:23close33110.010.844610.000000.00000-1.2316875.88
66272011.02.11 13:00buy33140.010.846900.000000.00000
66282011.02.14 13:00buy33150.010.841560.000000.00000
66292011.02.14 14:00buy33160.030.840770.000000.00000
66302011.02.14 17:00buy33170.050.840210.000000.00000
66312011.02.14 17:06close33170.050.841150.000000.000005.7816881.66
66322011.02.14 17:06close33160.030.841150.000000.000001.2816882.94
66332011.02.14 17:06close33150.010.841150.000000.00000-0.6116882.33
66342011.02.15 14:00buy33180.030.839760.000000.00000
66352011.02.15 19:00buy33190.010.836770.000000.00000
66362011.02.15 19:55close33190.010.837420.000000.000000.7816883.11
66372011.02.15 20:00buy33200.010.837600.000000.00000
66382011.02.15 21:00buy33210.030.836500.000000.00000
66392011.02.16 08:53close33210.030.837980.000000.000005.4116888.52
66402011.02.16 08:53close33200.010.837980.000000.000000.3716888.89
66412011.02.16 14:00sell33220.010.841670.000000.00000
66422011.02.16 14:13close33220.010.840960.000000.000000.8616889.75
66432011.02.16 15:00sell33230.010.841460.000000.00000
66442011.02.16 18:00sell33240.030.842600.000000.00000
66452011.02.16 18:45close33180.030.844050.000000.0000016.4016906.15
66462011.02.16 18:45close33140.010.844050.000000.00000-3.9616902.19
66472011.02.16 19:00sell33250.050.843320.000000.00000
66482011.02.17 00:05close33250.050.842400.000000.000005.9516908.14
66492011.02.17 00:05close33240.030.842400.000000.000000.7516908.89
66502011.02.17 00:05close33230.010.842400.000000.00000-1.2416907.66
66512011.02.18 10:00sell33260.010.838970.000000.00000
66522011.02.18 12:00close33260.010.837050.000000.000002.4316910.09
66532011.02.18 15:00buy33270.010.839560.000000.00000
66542011.02.18 15:15close33270.010.840240.000000.000000.8116910.90
66552011.02.22 11:00buy33280.010.839550.000000.00000
66562011.02.22 11:55close33280.010.840210.000000.000000.7916911.69
66572011.02.22 15:00sell33290.010.845390.000000.00000
66582011.02.22 16:00sell33300.030.846080.000000.00000
66592011.02.22 17:00sell33310.050.846650.000000.00000
66602011.02.22 17:27close33310.050.845710.000000.000005.7816917.47
66612011.02.22 17:27close33300.030.845710.000000.000001.2316918.70
66622011.02.22 17:27close33290.010.845710.000000.00000-0.4916918.21
66632011.02.22 18:00sell33320.010.846380.000000.00000
66642011.02.22 19:00sell33330.030.846950.000000.00000
66652011.02.23 00:00close33330.030.846270.000000.000002.5116920.72
66662011.02.23 00:00close33320.010.846270.000000.000000.0916920.81
66672011.02.24 12:00sell33340.010.851520.000000.00000
66682011.02.24 13:00sell33350.030.852560.000000.00000
66692011.02.24 14:35close33350.030.851130.000000.000005.3916926.20
66702011.02.24 14:35close33340.010.851130.000000.000000.4416926.64
66712011.02.24 20:00sell33360.010.855130.000000.00000
66722011.02.25 02:00sell33370.030.855930.000000.00000
66732011.02.25 10:00sell33380.050.856510.000000.00000
66742011.02.25 10:41close33380.050.855510.000000.000006.1816932.82
66752011.02.25 10:41close33370.030.855510.000000.000001.4316934.25
66762011.02.25 10:41close33360.010.855510.000000.00000-0.5516933.70
66772011.02.28 23:00buy33390.010.848970.000000.00000
66782011.03.01 01:44close33390.010.849580.000000.000000.6616934.36
66792011.03.03 12:00buy33400.010.851760.000000.00000
66802011.03.03 15:35close33400.010.855500.000000.000004.8116939.17
66812011.03.03 16:00buy33410.010.856220.000000.00000
66822011.03.03 18:00sell33420.010.856180.000000.00000
66832011.03.03 19:00sell33430.030.857380.000000.00000
66842011.03.03 23:00sell33440.050.857920.000000.00000
66852011.03.04 00:00close33410.010.857990.000000.000002.1716941.34
66862011.03.04 03:19close33440.050.856920.000000.000006.2716947.61
66872011.03.04 03:19close33430.030.856920.000000.000001.6516949.26
66882011.03.04 03:19close33420.010.856920.000000.00000-1.0216948.24
66892011.03.04 11:00buy33450.010.859470.000000.00000
66902011.03.07 16:00close33450.010.861480.000000.000002.5016950.75
66912011.03.09 11:00sell33460.010.857430.000000.00000
66922011.03.10 13:53close33460.010.853660.000000.000004.9016955.65
66932011.03.11 20:00sell33470.010.864000.000000.00000
66942011.03.14 00:00sell33480.030.868050.000000.00000
66952011.03.14 11:39close33480.030.865850.000000.000008.4016964.05
66962011.03.14 11:39close33470.010.865850.000000.00000-2.4616961.59
66972011.03.15 19:00sell33490.010.869490.000000.00000
66982011.03.15 19:25close33490.010.868810.000000.000000.8116962.40
66992011.03.17 01:00buy33500.010.871570.000000.00000
67002011.03.18 11:55close33500.010.874870.000000.000004.1816966.58
67012011.03.18 13:00sell33510.010.874440.000000.00000
67022011.03.18 14:00sell33520.030.875700.000000.00000
67032011.03.18 15:22close33520.030.874220.000000.000005.5816972.16
67042011.03.18 15:22close33510.010.874220.000000.000000.2116972.37
67052011.03.18 16:00sell33530.010.873620.000000.00000
67062011.03.18 19:23close33530.010.872940.000000.000000.8116973.18
67072011.03.22 14:00buy33540.010.869780.000000.00000
67082011.03.22 16:00buy33550.030.868260.000000.00000
67092011.03.22 17:00buy33560.050.866760.000000.00000
67102011.03.22 20:39close33560.050.868230.000000.000009.2316982.41
67112011.03.22 20:39close33550.030.868230.000000.00000-0.3216982.09
67122011.03.22 20:39close33540.010.868230.000000.00000-2.0916980.00
67132011.03.23 13:00buy33570.010.870220.000000.00000
67142011.03.23 15:00sell33580.010.869180.000000.00000
67152011.03.23 16:00sell33590.030.870300.000000.00000
67162011.03.23 19:11close33590.030.868830.000000.000005.5416985.54
67172011.03.23 19:11close33580.010.868830.000000.000000.3816985.92
67182011.03.24 13:00close33570.010.873250.000000.000003.7116989.63
67192011.03.24 14:00sell33600.010.872420.000000.00000
67202011.03.24 15:00sell33610.030.873480.000000.00000
67212011.03.24 17:00sell33620.050.874360.000000.00000
67222011.03.24 18:00sell33630.070.875880.000000.00000
67232011.03.24 19:00sell33640.090.878590.000000.00000
67242011.03.24 20:00sell33650.110.880180.000000.00000
67252011.03.28 01:15close33650.110.877060.000000.0000044.4417034.07
67262011.03.28 01:15close33640.090.877060.000000.0000017.6917051.76
67272011.03.28 01:15close33630.070.877060.000000.00000-10.9917040.77
67282011.03.28 01:15close33620.050.877060.000000.00000-17.7617023.01
67292011.03.28 01:15close33610.030.877060.000000.00000-14.1017008.91
67302011.03.28 01:15close33600.010.877060.000000.00000-6.0817002.83
67312011.03.29 09:00buy33660.010.881340.000000.00000
67322011.03.30 10:00sell33670.010.877860.000000.00000
67332011.03.30 11:00buy33680.010.878100.000000.00000
67342011.03.30 11:07close33680.010.878760.000000.000000.7917003.62
67352011.03.30 14:00buy33690.010.877720.000000.00000
67362011.03.30 14:46close33690.010.878440.000000.000000.8717004.49
67372011.03.31 15:00close33660.010.884210.000000.000003.4517007.95
67382011.03.31 16:00sell33700.010.883720.000000.00000
67392011.03.31 18:00sell33710.030.885180.000000.00000
67402011.03.31 18:00sell33720.030.885180.000000.00000
67412011.03.31 18:29close33720.030.883610.000000.000005.9317013.88
67422011.03.31 18:29close33700.010.883610.000000.000000.0717013.95
67432011.03.31 19:00sell33730.010.883670.000000.00000
67442011.03.31 20:45close33730.010.883040.000000.000000.7517014.70
67452011.04.01 11:00close33710.030.880960.000000.0000016.3717031.07
67462011.04.01 11:00close33670.010.880960.000000.00000-4.0417027.03
67472011.04.01 12:00buy33740.010.883490.000000.00000
67482011.04.05 12:00sell33750.010.872870.000000.00000
67492011.04.05 12:00buy33760.030.873060.000000.00000
67502011.04.05 13:00buy33770.010.873190.000000.00000
67512011.04.05 16:00buy33780.030.872080.000000.00000
67522011.04.05 18:20close33780.030.873550.000000.000005.5417032.57
67532011.04.05 18:20close33770.010.873550.000000.000000.4017032.97
67542011.04.05 19:00buy33790.010.874090.000000.00000
67552011.04.05 21:00buy33800.030.873300.000000.00000
67562011.04.06 00:00buy33810.050.873150.000000.00000
67572011.04.06 09:13close33810.050.873510.000000.000002.0017034.97
67582011.04.06 09:13close33800.030.873510.000000.000000.4417035.41
67592011.04.06 09:13close33790.010.873510.000000.00000-0.8917034.52
67602011.04.06 11:57close33760.030.878230.000000.0000019.8517054.38
67612011.04.06 11:57close33740.010.878230.000000.00000-7.1017047.28
67622011.04.06 13:00sell33820.010.877100.000000.00000
67632011.04.06 16:00sell33830.030.878300.000000.00000
67642011.04.06 18:00sell33840.050.879140.000000.00000
67652011.04.06 19:46close33840.050.878030.000000.000006.8917054.17
67662011.04.06 19:46close33830.030.878030.000000.000000.8517055.02
67672011.04.06 19:46close33820.010.878030.000000.00000-1.2917053.73
67682011.04.07 15:00buy33850.010.875980.000000.00000
67692011.04.07 15:04close33850.010.876650.000000.000000.8017054.53
67702011.04.08 05:00buy33860.010.878520.000000.00000
67712011.04.08 14:00sell33870.030.881320.000000.00000
67722011.04.08 14:00close33860.010.881320.000000.000003.5917058.12
67732011.04.08 15:00sell33880.010.880900.000000.00000
67742011.04.08 19:00sell33890.030.883530.000000.00000
67752011.04.11 10:00sell33900.050.885440.000000.00000
67762011.04.11 12:29close33900.050.883680.000000.0000011.1317069.25
67772011.04.11 12:29close33890.030.883680.000000.00000-0.7417068.51
67782011.04.11 12:29close33880.010.883680.000000.00000-3.6817064.83
67792011.04.12 12:00buy33910.010.888800.000000.00000
67802011.04.12 12:00sell33920.050.888630.000000.00000
67812011.04.12 14:00sell33930.010.889270.000000.00000
67822011.04.12 14:54close33930.010.888540.000000.000000.8817065.71
67832011.04.12 15:00sell33940.010.888160.000000.00000
67842011.04.12 16:00sell33950.030.889770.000000.00000
67852011.04.12 18:00close33910.010.891150.000000.000003.0017068.71
67862011.04.12 18:00sell33960.050.891150.000000.00000
67872011.04.12 18:08close33960.050.889730.000000.000008.9117077.62
67882011.04.12 18:08close33950.030.889730.000000.00000-0.0617077.56
67892011.04.12 18:08close33940.010.889730.000000.00000-2.1217075.44
67902011.04.12 19:00sell33970.010.888790.000000.00000
67912011.04.12 20:00sell33980.030.889970.000000.00000
67922011.04.12 21:00sell33990.050.890700.000000.00000
67932011.04.13 04:26close33990.050.889630.000000.000006.7317082.17
67942011.04.13 04:26close33980.030.889630.000000.000001.1817083.35
67952011.04.13 04:26close33970.010.889630.000000.00000-1.1517082.20
67962011.04.13 10:00buy34000.010.892350.000000.00000
67972011.04.14 12:00buy34010.030.885250.000000.00000
67982011.04.14 13:05close33920.050.883160.000000.0000035.7317117.93
67992011.04.14 13:05close33870.030.883160.000000.00000-7.0517110.88
68002011.04.14 13:05close33750.010.883160.000000.00000-13.2717097.61
68012011.04.14 16:00buy34020.010.883140.000000.00000
68022011.04.14 16:56close34020.010.883820.000000.000000.8217098.43
68032011.04.18 13:00buy34030.050.880120.000000.00000
68042011.04.18 16:00buy34040.010.879100.000000.00000
68052011.04.18 16:02close34040.010.879790.000000.000000.8317099.26
68062011.04.18 18:00buy34050.010.876980.000000.00000
68072011.04.18 19:00buy34060.030.875730.000000.00000
68082011.04.18 23:00buy34070.070.875180.000000.00000
68092011.04.18 23:00buy34080.050.875180.000000.00000
68102011.04.19 01:00buy34090.070.874690.000000.00000
68112011.04.19 04:06close34090.070.875500.000000.000006.9017106.16
68122011.04.19 04:06close34080.050.875500.000000.000001.4517107.61
68132011.04.19 04:06close34060.030.875500.000000.00000-1.2817106.33
68142011.04.19 04:06close34050.010.875500.000000.00000-2.0717104.26
68152011.04.20 03:55close34070.070.880600.000000.0000048.2117152.47
68162011.04.20 03:55close34030.050.880600.000000.000002.2217154.69
68172011.04.20 03:55close34010.030.880600.000000.00000-19.0817135.61
68182011.04.20 03:55close34000.010.880600.000000.00000-15.7817119.83
68192011.04.20 12:00buy34100.010.886070.000000.00000
68202011.04.20 15:00sell34110.010.886240.000000.00000
68212011.04.20 16:33close34110.010.885600.000000.000000.7717120.60
68222011.04.20 17:00sell34120.010.885480.000000.00000
68232011.04.20 17:29close34120.010.884800.000000.000000.8217121.42
68242011.04.20 18:00sell34130.010.884340.000000.00000
68252011.04.20 19:54close34130.010.883640.000000.000000.8417122.26
68262011.04.21 16:00buy34140.030.878930.000000.00000
68272011.04.21 17:00buy34150.010.879860.000000.00000
68282011.04.21 19:53close34150.010.880430.000000.000000.6717122.93
68292011.04.21 20:00buy34160.010.880710.000000.00000
68302011.04.21 20:08close34160.010.881380.000000.000000.8017123.73
68312011.04.22 08:54close34140.030.883390.000000.0000017.0717140.80
68322011.04.22 08:54close34100.010.883390.000000.00000-3.7917137.02
68332011.04.26 17:00sell34170.010.888350.000000.00000
68342011.04.26 18:00sell34180.030.889060.000000.00000
68352011.04.26 20:38close34180.030.887700.000000.000005.1217142.14
68362011.04.26 20:38close34170.010.887700.000000.000000.7817142.92
68372011.04.27 12:00sell34190.010.886680.000000.00000
68382011.04.27 15:00buy34200.010.886810.000000.00000
68392011.04.27 16:00buy34210.030.885090.000000.00000
68402011.04.27 16:50close34210.030.886670.000000.000005.9717148.89
68412011.04.27 16:50close34200.010.886670.000000.00000-0.2617148.63
68422011.04.29 13:00buy34220.010.893310.000000.00000
68432011.05.03 11:48close34220.010.897070.000000.000004.7217153.34
68442011.05.03 12:00buy34230.010.897600.000000.00000
68452011.05.03 12:00sell34240.030.897460.000000.00000
68462011.05.03 13:00sell34250.010.896580.000000.00000
68472011.05.03 13:59close34250.010.895920.000000.000000.7917154.13
68482011.05.03 14:00sell34260.010.895940.000000.00000
68492011.05.03 15:00sell34270.030.896450.000000.00000
68502011.05.03 16:00sell34280.050.897760.000000.00000
68512011.05.03 17:00sell34290.070.899310.000000.00000
68522011.05.03 18:00close34230.010.899900.000000.000002.9217157.05
68532011.05.03 18:00sell34300.090.899900.000000.00000
68542011.05.03 20:24close34300.090.898390.000000.0000017.1017174.15
68552011.05.03 20:24close34290.070.898390.000000.000007.9117182.06
68562011.05.03 20:24close34280.050.898390.000000.00000-4.4617177.60
68572011.05.03 20:24close34270.030.898390.000000.00000-7.8017169.80
68582011.05.03 20:24close34260.010.898390.000000.00000-3.2717166.53
68592011.05.04 00:00sell34310.010.898940.000000.00000
68602011.05.04 03:00sell34320.030.899740.000000.00000
68612011.05.04 04:24close34320.030.898350.000000.000005.2317171.76
68622011.05.04 04:24close34310.010.898350.000000.000000.7017172.46
68632011.05.05 12:00buy34330.010.903930.000000.00000
68642011.05.05 12:00sell34340.050.903770.000000.00000
68652011.05.05 13:00sell34350.010.900570.000000.00000
68662011.05.05 13:05close34350.010.899850.000000.000000.8617173.32
68672011.05.05 13:26close34340.050.898510.000000.0000033.9517207.27
68682011.05.05 13:26close34240.030.898510.000000.00000-4.0817203.19
68692011.05.05 13:26close34190.010.898510.000000.00000-15.3017187.89
68702011.05.05 16:00sell34360.010.893370.000000.00000
68712011.05.05 16:00buy34370.030.893490.000000.00000
68722011.05.05 17:00close34360.010.890920.000000.000003.1217191.01
68732011.05.05 19:00buy34380.050.887840.000000.00000
68742011.05.05 23:00buy34390.010.887220.000000.00000
68752011.05.06 02:43close34390.010.887830.000000.000000.6717191.69
68762011.05.06 03:00buy34400.010.887710.000000.00000
68772011.05.06 04:58close34400.010.888370.000000.000000.7917192.48
68782011.05.06 05:00buy34410.010.888440.000000.00000
68792011.05.06 06:00buy34420.030.887860.000000.00000
68802011.05.06 07:00buy34430.050.887350.000000.00000
68812011.05.06 08:32close34430.050.888240.000000.000005.4517197.93
68822011.05.06 08:32close34420.030.888240.000000.000001.2717199.20
68832011.05.06 08:32close34410.010.888240.000000.00000-0.3417198.86
68842011.05.06 20:00sell34440.010.878570.000000.00000
68852011.05.06 20:00buy34450.070.878740.000000.00000
68862011.05.06 22:00close34440.010.876020.000000.000003.2517202.11
68872011.05.09 02:00buy34460.010.877700.000000.00000
68882011.05.09 02:26close34460.010.878300.000000.000000.7117202.82
68892011.05.09 03:00buy34470.010.879050.000000.00000
68902011.05.09 07:00buy34480.030.878480.000000.00000
68912011.05.09 09:00buy34490.050.877270.000000.00000
68922011.05.09 09:07close34490.050.878440.000000.000007.2817210.10
68932011.05.09 09:07close34480.030.878440.000000.00000-0.3617209.74
68942011.05.09 09:07close34470.010.878440.000000.00000-0.8717208.87
68952011.05.10 09:00buy34500.090.872890.000000.00000
68962011.05.10 23:00sell34510.010.880180.000000.00000
68972011.05.11 03:54close34510.010.879560.000000.000000.7517209.62
68982011.05.11 13:00sell34520.010.873870.000000.00000
68992011.05.11 14:33close34520.010.870060.000000.000004.8917214.51
69002011.05.11 19:00buy34530.010.869510.000000.00000
69012011.05.11 19:06close34530.010.870170.000000.000000.7917215.30
69022011.05.11 21:00buy34540.010.869430.000000.00000
69032011.05.11 22:00buy34550.030.868580.000000.00000
69042011.05.12 00:00buy34560.050.868530.000000.00000
69052011.05.12 03:40close34560.050.868980.000000.000002.5817217.88
69062011.05.12 03:40close34550.030.868980.000000.000000.8517218.73
69072011.05.12 03:40close34540.010.868980.000000.00000-0.8217217.91
69082011.05.12 04:00buy34570.010.868880.000000.00000
69092011.05.12 05:00buy34580.030.868330.000000.00000
69102011.05.12 09:48close34580.030.869580.000000.000004.6817222.59
69112011.05.12 09:48close34570.010.869580.000000.000000.8417223.43
69122011.05.12 22:00sell34590.010.873690.000000.00000
69132011.05.12 23:00sell34600.030.874240.000000.00000
69142011.05.13 09:00sell34610.050.875130.000000.00000
69152011.05.13 10:00sell34620.070.876030.000000.00000
69162011.05.13 11:00sell34630.090.877630.000000.00000
69172011.05.13 12:00sell34640.110.879690.000000.00000
69182011.05.13 15:52close34640.110.876920.000000.0000038.9717262.40
69192011.05.13 15:52close34630.090.876920.000000.000007.7017270.10
69202011.05.13 15:52close34620.070.876920.000000.00000-8.6117261.49
69212011.05.13 15:52close34610.050.876920.000000.00000-12.0217249.47
69222011.05.13 15:52close34600.030.876920.000000.00000-10.6417238.83
69232011.05.13 15:52close34590.010.876920.000000.00000-4.2617234.57
69242011.05.13 21:00buy34650.010.871850.000000.00000
69252011.05.13 23:00buy34660.030.871240.000000.00000
69262011.05.16 00:00buy34670.050.869620.000000.00000
69272011.05.16 01:47close34670.050.870700.000000.000006.6917241.26
69282011.05.16 01:47close34660.030.870700.000000.00000-2.5017238.76
69292011.05.16 01:47close34650.010.870700.000000.00000-1.6317237.14
69302011.05.16 02:00buy34680.010.870360.000000.00000
69312011.05.16 05:23close34680.010.870850.000000.000000.5717237.71
69322011.05.16 06:00buy34690.010.871140.000000.00000
69332011.05.16 08:00buy34700.030.870480.000000.00000
69342011.05.16 09:12close34700.030.871790.000000.000004.9217242.63
69352011.05.16 09:12close34690.010.871790.000000.000000.7817243.41
69362011.05.16 19:00sell34710.010.875490.000000.00000
69372011.05.16 21:28close34710.010.874830.000000.000000.7917244.20
69382011.05.17 13:00buy34720.010.871560.000000.00000
69392011.05.17 13:15close34720.010.872250.000000.000000.8317245.03
69402011.05.18 03:00sell34730.010.877800.000000.00000
69412011.05.18 03:02close34730.010.877170.000000.000000.7517245.78
69422011.05.18 04:00sell34740.010.877000.000000.00000
69432011.05.18 06:00sell34750.030.877920.000000.00000
69442011.05.18 08:43close34750.030.876510.000000.000005.3117251.09
69452011.05.18 08:43close34740.010.876510.000000.000000.5717251.66
69462011.05.18 14:32close34500.090.881830.000000.00000100.2417351.90
69472011.05.18 14:32close34450.070.881830.000000.0000023.7817375.68
69482011.05.18 14:32close34380.050.881830.000000.00000-42.6417333.04
69492011.05.18 14:32close34370.030.881830.000000.00000-47.6917285.35
69502011.05.18 14:32close34330.010.881830.000000.00000-29.5217255.83
69512011.05.18 17:00sell34760.010.881520.000000.00000
69522011.05.18 18:00sell34770.030.882590.000000.00000
69532011.05.18 19:00sell34780.050.883590.000000.00000
69542011.05.18 19:55close34780.050.882390.000000.000007.4717263.30
69552011.05.18 19:55close34770.030.882390.000000.000000.5717263.87
69562011.05.18 19:55close34760.010.882390.000000.00000-1.2117262.66
69572011.05.18 20:00sell34790.010.881450.000000.00000
69582011.05.18 21:00sell34800.030.882530.000000.00000
69592011.05.18 21:38close34800.030.881150.000000.000005.1917267.85
69602011.05.18 21:38close34790.010.881150.000000.000000.3217268.17
69612011.05.20 16:00buy34810.010.877000.000000.00000
69622011.05.20 16:30close34810.010.877720.000000.000000.8717269.04
69632011.05.20 20:00buy34820.010.874070.000000.00000
69642011.05.20 21:00buy34830.030.873010.000000.00000
69652011.05.20 23:00buy34840.050.871320.000000.00000
69662011.05.23 00:00buy34850.070.871070.000000.00000
69672011.05.23 03:00buy34860.090.870010.000000.00000
69682011.05.23 05:00buy34870.110.869360.000000.00000
69692011.05.23 08:00buy34880.130.868700.000000.00000
69702011.05.23 10:00buy34890.150.867480.000000.00000
69712011.05.23 12:00buy34900.170.866580.000000.00000
69722011.05.23 14:16close34900.170.869020.000000.0000052.9117321.95
69732011.05.23 14:16close34890.150.869020.000000.0000029.0817351.03
69742011.05.23 14:16close34880.130.869020.000000.000004.5117355.54
69752011.05.23 14:16close34870.110.869020.000000.00000-5.6517349.89
69762011.05.23 14:16close34860.090.869020.000000.00000-12.2517337.64
69772011.05.23 14:16close34850.070.869020.000000.00000-19.2017318.44
69782011.05.23 14:16close34840.050.869020.000000.00000-15.6317302.81
69792011.05.23 14:16close34830.030.869020.000000.00000-15.9917286.82
69802011.05.23 14:16close34820.010.869020.000000.00000-6.7217280.10
69812011.05.25 10:00buy34910.010.868530.000000.00000
69822011.05.25 10:09close34910.010.869250.000000.000000.8717280.97
69832011.05.25 19:00buy34920.010.866480.000000.00000
69842011.05.25 21:00buy34930.030.865200.000000.00000
69852011.05.26 03:00buy34940.050.864190.000000.00000
69862011.05.26 03:32close34940.050.865420.000000.000007.6717288.64
69872011.05.26 03:32close34930.030.865420.000000.000000.1417288.79
69882011.05.26 03:32close34920.010.865420.000000.00000-1.6217287.17
69892011.05.26 12:00sell34950.010.869100.000000.00000
69902011.05.26 13:00sell34960.030.869950.000000.00000
69912011.05.26 13:55close34960.030.868510.000000.000005.4317292.60
69922011.05.26 13:55close34950.010.868510.000000.000000.7017293.30
69932011.05.26 18:00sell34970.010.862460.000000.00000
69942011.05.26 20:00buy34980.010.862870.000000.00000
69952011.05.26 21:00buy34990.030.861930.000000.00000
69962011.05.27 03:58close34990.030.863320.000000.000005.0517298.35
69972011.05.27 03:58close34980.010.863320.000000.000000.4617298.81
69982011.05.27 07:00buy35000.010.867650.000000.00000
69992011.05.27 17:00sell35010.010.866860.000000.00000
70002011.05.27 17:11close35010.010.866150.000000.000000.8617299.67
70012011.05.31 04:00sell35020.030.869560.000000.00000
70022011.05.31 04:00close35000.010.869560.000000.000002.3217301.99
70032011.05.31 06:00sell35030.010.869400.000000.00000
70042011.05.31 09:00sell35040.030.869920.000000.00000
70052011.05.31 11:00buy35050.010.872820.000000.00000
70062011.05.31 11:00sell35060.050.872690.000000.00000
70072011.05.31 13:00sell35070.070.873600.000000.00000
70082011.05.31 14:46close35070.070.871930.000000.0000014.7617316.75
70092011.05.31 14:46close35060.050.871930.000000.000004.6017321.35
70102011.05.31 14:46close35040.030.871930.000000.00000-8.0717313.28
70112011.05.31 14:46close35030.010.871930.000000.00000-3.3717309.91
70122011.05.31 18:00sell35080.010.873220.000000.00000
70132011.05.31 19:00sell35090.030.874470.000000.00000
70142011.05.31 23:00sell35100.050.874710.000000.00000
70152011.05.31 23:00close35050.010.874710.000000.000002.3917312.30
70162011.06.01 00:00sell35110.050.875030.000000.00000
70172011.06.01 02:00sell35120.070.876240.000000.00000
70182011.06.01 09:00sell35130.090.876940.000000.00000
70192011.06.01 09:30close35130.090.875570.000000.0000015.4617327.76
70202011.06.01 09:30close35120.070.875570.000000.000005.6317333.39
70212011.06.01 09:30close35110.050.875570.000000.00000-3.8717329.52
70222011.06.01 09:30close35090.030.875570.000000.00000-4.4617325.06
70232011.06.01 09:30close35080.010.875570.000000.00000-3.1217321.94
70242011.06.01 12:00buy35140.010.878590.000000.00000
70252011.06.01 19:00sell35150.070.880370.000000.00000
70262011.06.02 11:00close35140.010.881830.000000.000003.9917325.93
70272011.06.02 15:00sell35160.010.882930.000000.00000
70282011.06.02 17:00sell35170.030.883860.000000.00000
70292011.06.02 21:00sell35180.090.885980.000000.00000
70302011.06.02 21:00sell35190.050.885980.000000.00000
70312011.06.02 21:25close35190.050.884290.000000.0000010.6717336.60
70322011.06.02 21:25close35170.030.884290.000000.00000-1.9017334.70
70332011.06.02 21:25close35160.010.884290.000000.00000-1.8417332.86
70342011.06.02 22:00sell35200.010.885100.000000.00000
70352011.06.03 05:00sell35210.030.886140.000000.00000
70362011.06.03 12:00sell35220.050.887430.000000.00000
70372011.06.03 13:00sell35230.070.888910.000000.00000
70382011.06.03 15:42close35230.070.887190.000000.0000015.2217348.08
70392011.06.03 15:42close35220.050.887190.000000.000001.2217349.30
70402011.06.03 15:42close35210.030.887190.000000.00000-4.3217344.98
70412011.06.03 15:42close35200.010.887190.000000.00000-2.7717342.21
70422011.06.06 08:00sell35240.110.891060.000000.00000
70432011.06.09 00:00buy35250.010.889300.000000.00000
70442011.06.09 00:20close35250.010.889290.000000.00000-0.0917342.12
70452011.06.09 01:00buy35260.010.889320.000000.00000
70462011.06.09 02:23close35260.010.889950.000000.000000.7517342.87
70472011.06.10 20:00buy35270.010.884820.000000.00000
70482011.06.10 21:00buy35280.030.883590.000000.00000
70492011.06.13 00:00buy35290.050.882700.000000.00000
70502011.06.13 00:00close35240.110.882890.000000.00000118.0217460.89
70512011.06.13 00:00close35180.090.882890.000000.0000037.2717498.17
70522011.06.13 00:00close35150.070.882890.000000.00000-21.8317476.34
70532011.06.13 00:00close35100.050.882890.000000.00000-52.4117423.93
70542011.06.13 00:00close35020.030.882890.000000.00000-51.6017372.34
70552011.06.13 00:00close34970.010.882890.000000.00000-26.4017345.94
70562011.06.13 03:01close35290.050.883800.000000.000006.8317352.77
70572011.06.13 03:01close35280.030.883800.000000.000000.4417353.21
70582011.06.13 03:01close35270.010.883800.000000.00000-1.4617351.75
70592011.06.15 12:00buy35300.010.879780.000000.00000
70602011.06.15 13:00buy35310.030.878610.000000.00000
70612011.06.15 17:50close35310.030.880110.000000.000005.6617357.41
70622011.06.15 17:50close35300.010.880110.000000.000000.3617357.77
70632011.06.17 16:00sell35320.010.882980.000000.00000
70642011.06.17 17:00sell35330.030.883790.000000.00000
70652011.06.17 18:00sell35340.050.885070.000000.00000
70662011.06.17 22:16close35340.050.883810.000000.000007.8717365.64
70672011.06.17 22:16close35330.030.883810.000000.00000-0.2917365.35
70682011.06.17 22:16close35320.010.883810.000000.00000-1.1517364.20
70692011.06.22 13:00sell35350.010.890740.000000.00000
70702011.06.22 15:00sell35360.030.892850.000000.00000
70712011.06.22 17:00sell35370.050.893740.000000.00000
70722011.06.22 18:00sell35380.070.894520.000000.00000
70732011.06.22 18:40close35380.070.893250.000000.0000011.1117375.31
70742011.06.22 18:40close35370.050.893250.000000.000002.8517378.16
70752011.06.22 18:40close35360.030.893250.000000.00000-1.7817376.38
70762011.06.22 18:40close35350.010.893250.000000.00000-3.3517373.03
70772011.06.22 19:00sell35390.010.892840.000000.00000
70782011.06.22 20:00sell35400.030.893550.000000.00000
70792011.06.22 21:00sell35410.050.894080.000000.00000
70802011.06.22 23:00close35410.050.893160.000000.000005.6517378.68
70812011.06.22 23:00close35400.030.893160.000000.000001.3217380.00
70822011.06.22 23:00close35390.010.893160.000000.00000-0.4917379.51
70832011.06.23 17:00buy35420.010.887430.000000.00000
70842011.06.23 18:00buy35430.030.885590.000000.00000
70852011.06.23 19:39close35430.030.887270.000000.000006.3617385.87
70862011.06.23 19:39close35420.010.887270.000000.00000-0.2817385.59
70872011.06.23 20:00buy35440.010.888140.000000.00000
70882011.06.23 21:58close35440.010.888790.000000.000000.7817386.37
70892011.06.27 20:00sell35450.010.893270.000000.00000
70902011.06.28 02:00sell35460.030.895230.000000.00000
70912011.06.28 10:24close35460.030.893550.000000.000006.3717392.74
70922011.06.28 10:24close35450.010.893550.000000.00000-0.4217392.32
70932011.06.29 12:00sell35470.010.898180.000000.00000
70942011.06.29 12:00sell35480.010.898180.000000.00000
70952011.06.29 13:00sell35490.030.899090.000000.00000
70962011.06.29 14:00sell35500.050.900740.000000.00000
70972011.06.29 14:16close35500.050.899260.000000.000009.3017401.62
70982011.06.29 14:16close35490.030.899260.000000.00000-0.8817400.74
70992011.06.29 14:16close35480.010.899260.000000.00000-1.4817399.26
71002011.06.30 13:00sell35510.030.905280.000000.00000
71012011.06.30 14:00sell35520.010.904210.000000.00000
71022011.06.30 14:28close35520.010.903300.000000.000001.1217400.38
71032011.06.30 15:00sell35530.010.902800.000000.00000
71042011.06.30 17:00sell35540.030.903910.000000.00000
71052011.06.30 19:30close35540.030.902470.000000.000005.4317405.81
71062011.06.30 19:30close35530.010.902470.000000.000000.3617406.17
71072011.07.01 12:00buy35550.010.907110.000000.00000
71082011.07.04 11:26close35510.030.901000.000000.0000016.6617422.83
71092011.07.04 11:26close35470.010.901000.000000.00000-3.6517419.18
71102011.07.05 13:00buy35560.030.898370.000000.00000
71112011.07.05 14:00buy35570.010.898690.000000.00000
71122011.07.05 15:00buy35580.030.897840.000000.00000
71132011.07.05 15:57close35580.030.899240.000000.000005.2717424.45
71142011.07.05 15:57close35570.010.899240.000000.000000.6517425.10
71152011.07.05 16:00buy35590.010.899330.000000.00000
71162011.07.05 17:00buy35600.030.898640.000000.00000
71172011.07.05 19:32close35600.030.899990.000000.000005.0717430.17
71182011.07.05 19:32close35590.010.899990.000000.000000.7917430.96
71192011.07.07 11:00sell35610.010.893070.000000.00000
71202011.07.07 11:00buy35620.050.893150.000000.00000
71212011.07.07 17:30close35620.050.897740.000000.0000029.5817460.54
71222011.07.07 17:30close35560.030.897740.000000.00000-3.3517457.20
71232011.07.07 17:30close35550.010.897740.000000.00000-12.6417444.56
71242011.07.07 19:00sell35630.010.898610.000000.00000
71252011.07.08 06:00sell35640.030.899790.000000.00000
71262011.07.08 10:02close35640.030.898310.000000.000005.5817450.14
71272011.07.08 10:02close35630.010.898310.000000.000000.3417450.48
71282011.07.08 14:00buy35650.010.894070.000000.00000
71292011.07.08 15:00buy35660.030.893170.000000.00000
71302011.07.08 17:00buy35670.050.892020.000000.00000
71312011.07.08 17:32close35610.010.889280.000000.000004.8917455.37
71322011.07.08 18:00sell35680.010.888090.000000.00000
71332011.07.08 18:00buy35690.070.888240.000000.00000
71342011.07.11 00:00buy35700.090.887190.000000.00000
71352011.07.11 02:00close35680.010.886390.000000.000002.1717457.54
71362011.07.11 11:00buy35710.110.885480.000000.00000
71372011.07.11 13:00buy35720.130.884590.000000.00000
71382011.07.11 15:00buy35730.150.881360.000000.00000
71392011.07.11 18:00buy35740.170.880680.000000.00000
71402011.07.12 06:00buy35750.190.878680.000000.00000
71412011.07.12 11:00buy35760.210.875230.000000.00000
71422011.07.12 12:00buy35770.010.879090.000000.00000
71432011.07.12 13:21close35760.210.882360.000000.00000193.8517651.39
71442011.07.12 13:21close35750.190.882360.000000.0000089.8817741.27
71452011.07.12 13:21close35740.170.882360.000000.0000035.1117776.38
71462011.07.12 13:21close35730.150.882360.000000.0000017.6817794.06
71472011.07.12 13:21close35720.130.882360.000000.00000-39.4617754.59
71482011.07.12 13:21close35710.110.882360.000000.00000-46.1717708.42
71492011.07.12 13:21close35700.090.882360.000000.00000-57.8417650.59
71502011.07.12 13:21close35690.070.882360.000000.00000-54.9717595.62
71512011.07.12 13:21close35670.050.882360.000000.00000-63.9217531.69
71522011.07.12 13:21close35660.030.882360.000000.00000-42.8517488.85
71532011.07.12 13:21close35650.010.882360.000000.00000-15.4517473.39
71542011.07.12 14:00close35770.010.881010.000000.000002.4417475.83
71552011.07.13 14:00sell35780.010.882150.000000.00000
71562011.07.13 15:36close35780.010.881460.000000.000000.8317476.66
71572011.07.15 00:00buy35790.010.876450.000000.00000
71582011.07.15 01:47close35790.010.876830.000000.000000.4317477.09
71592011.07.18 11:00buy35800.010.872490.000000.00000
71602011.07.18 11:25close35800.010.873230.000000.000000.9017477.99
71612011.07.19 00:00sell35810.010.878690.000000.00000
71622011.07.19 01:06close35810.010.878100.000000.000000.7017478.69
71632011.07.20 10:00buy35820.010.880410.000000.00000
71642011.07.21 02:00close35820.010.882850.000000.000002.9517481.65
71652011.07.21 15:00buy35830.010.877810.000000.00000
71662011.07.21 15:12close35830.010.878540.000000.000000.8817482.53
71672011.07.26 11:00sell35840.010.887410.000000.00000
71682011.07.26 11:27close35840.010.886750.000000.000000.7917483.32
71692011.07.26 12:00sell35850.010.883840.000000.00000
71702011.07.26 12:00sell35860.010.883840.000000.00000
71712011.07.26 12:26close35860.010.883150.000000.000000.8317484.15
71722011.07.27 17:00close35850.010.881860.000000.000002.5417486.69
71732011.07.27 20:00buy35870.010.879790.000000.00000
71742011.07.28 05:00buy35880.030.879080.000000.00000
71752011.07.28 13:00sell35890.010.875880.000000.00000
71762011.07.28 13:00buy35900.050.876030.000000.00000
71772011.07.28 15:00buy35910.070.874890.000000.00000
71782011.07.28 16:00buy35920.090.874310.000000.00000
71792011.07.28 17:06close35920.090.875950.000000.0000018.6317505.32
71802011.07.28 17:06close35910.070.875950.000000.000009.1917514.51
71812011.07.28 17:06close35900.050.875950.000000.00000-0.8817513.63
71822011.07.28 17:06close35880.030.875950.000000.00000-12.4617501.17
71832011.07.28 17:06close35870.010.875950.000000.00000-5.2517495.92
71842011.08.01 04:00close35890.010.873740.000000.000002.7617498.68
71852011.08.01 17:00sell35930.010.877770.000000.00000
71862011.08.01 17:00close35930.010.877130.000000.000000.7617499.44
71872011.08.01 18:00sell35940.010.873120.000000.00000
71882011.08.02 22:00close35940.010.871090.000000.000002.6017502.04
71892011.08.04 17:00sell35950.010.865960.000000.00000
71902011.08.04 18:00buy35960.010.867390.000000.00000
71912011.08.04 18:06close35960.010.868040.000000.000000.7817502.82
71922011.08.04 19:00buy35970.010.868310.000000.00000
71932011.08.04 19:20close35970.010.868970.000000.000000.7917503.61
71942011.08.05 11:00buy35980.010.869680.000000.00000
71952011.08.05 22:00close35980.010.871600.000000.000002.4417506.05
71962011.08.08 00:00sell35990.030.875240.000000.00000
71972011.08.08 01:00sell36000.010.872920.000000.00000
71982011.08.08 01:00close36000.010.872760.000000.000000.1417506.19
71992011.08.08 02:00close35990.030.870610.000000.0000017.9117524.10
72002011.08.08 02:00close35950.010.870610.000000.00000-6.1017518.00
72012011.08.08 02:00sell36010.010.870470.000000.00000
72022011.08.08 03:00sell36020.030.871190.000000.00000
72032011.08.08 04:00sell36030.050.872310.000000.00000
72042011.08.08 06:00sell36040.070.872840.000000.00000
72052011.08.08 07:53close36040.070.871860.000000.000008.4717526.47
72062011.08.08 07:53close36030.050.871860.000000.000002.5817529.05
72072011.08.08 07:53close36020.030.871860.000000.00000-2.8317526.22
72082011.08.08 07:53close36010.010.871860.000000.00000-1.8917524.33
72092011.08.08 13:00sell36050.010.869010.000000.00000
72102011.08.08 18:00buy36060.010.869870.000000.00000
72112011.08.08 18:05close36060.010.870580.000000.000000.8517525.18
72122011.08.09 18:00sell36070.030.876690.000000.00000
72132011.08.09 20:00sell36080.010.877580.000000.00000
72142011.08.09 20:49close36080.010.876920.000000.000000.7917525.97
72152011.08.09 21:00sell36090.010.876650.000000.00000
72162011.08.09 21:22close36090.010.876030.000000.000000.7317526.70
72172011.08.09 22:00sell36100.010.876300.000000.00000
72182011.08.09 23:00sell36110.030.879690.000000.00000
72192011.08.10 00:00sell36120.050.880790.000000.00000
72202011.08.10 02:00sell36130.070.881550.000000.00000
72212011.08.10 02:49close36130.070.880310.000000.0000010.8317537.53
72222011.08.10 02:49close36120.050.880310.000000.000002.7817540.31
72232011.08.10 02:49close36110.030.880310.000000.00000-2.5817537.73
72242011.08.10 02:49close36100.010.880310.000000.00000-5.2917532.44
72252011.08.10 03:00sell36140.010.880370.000000.00000
72262011.08.10 04:00sell36150.030.880940.000000.00000
72272011.08.10 10:00sell36160.050.881780.000000.00000
72282011.08.10 10:00sell36170.050.881780.000000.00000
72292011.08.10 11:00sell36180.070.884280.000000.00000
72302011.08.10 13:00sell36190.090.885330.000000.00000
72312011.08.10 13:17close36190.090.883260.000000.0000023.6817556.12
72322011.08.10 13:17close36180.070.883260.000000.000008.8317564.95
72332011.08.10 13:17close36170.050.883260.000000.00000-10.0117554.94
72342011.08.10 13:17close36150.030.883260.000000.00000-9.3017545.64
72352011.08.10 13:17close36140.010.883260.000000.00000-3.8417541.80
72362011.08.10 14:00sell36200.010.884790.000000.00000
72372011.08.10 14:03close36200.010.884070.000000.000000.8717542.67
72382011.08.10 15:00sell36210.010.884170.000000.00000
72392011.08.10 15:17close36210.010.883500.000000.000000.8117543.48
72402011.08.10 17:01close36160.050.877450.000000.0000027.9017571.38
72412011.08.10 17:01close36070.030.877450.000000.00000-3.1217568.26
72422011.08.10 17:01close36050.010.877450.000000.00000-11.0417557.22
72432011.08.10 20:00buy36220.010.878630.000000.00000
72442011.08.10 20:36close36220.010.879270.000000.000000.7617557.98
72452011.08.11 03:00buy36230.010.877540.000000.00000
72462011.08.11 03:00close36230.010.878120.000000.000000.6817558.66
72472011.08.15 17:00buy36240.010.882600.000000.00000
72482011.08.15 18:00sell36250.010.880580.000000.00000
72492011.08.15 19:00sell36260.030.881880.000000.00000
72502011.08.16 00:01close36260.030.881100.000000.000002.9017561.56
72512011.08.16 00:01close36250.010.881100.000000.00000-0.7317560.83
72522011.08.16 12:00sell36270.010.878620.000000.00000
72532011.08.16 15:00buy36280.010.877760.000000.00000
72542011.08.16 15:14close36280.010.878430.000000.000000.8017561.63
72552011.08.16 18:00close36270.010.876740.000000.000002.3817564.01
72562011.08.16 21:00buy36290.030.874960.000000.00000
72572011.08.16 23:00buy36300.010.875340.000000.00000
72582011.08.17 00:17close36300.010.875990.000000.000000.7217564.73
72592011.08.17 11:32close36290.030.879440.000000.0000017.1517581.88
72602011.08.17 11:32close36240.010.879440.000000.00000-4.3017577.58
72612011.08.17 18:00sell36310.010.872370.000000.00000
72622011.08.17 19:00close36310.010.870200.000000.000002.7617580.34
72632011.08.17 20:00buy36320.010.872120.000000.00000
72642011.08.17 22:24close36320.010.872810.000000.000000.8317581.17
72652011.08.22 01:00sell36330.010.872110.000000.00000
72662011.08.22 05:04close36330.010.871510.000000.000000.7117581.88
72672011.08.22 11:00buy36340.010.873400.000000.00000
72682011.08.23 14:00close36340.010.875500.000000.000002.6117584.49
72692011.08.23 17:00sell36350.010.871270.000000.00000
72702011.08.24 17:00sell36360.030.879650.000000.00000
72712011.08.24 18:00sell36370.010.878460.000000.00000
72722011.08.24 19:00sell36380.030.879390.000000.00000
72732011.08.24 21:00sell36390.050.881160.000000.00000
72742011.08.25 04:15close36390.050.879620.000000.0000010.0017594.49
72752011.08.25 04:15close36380.030.879620.000000.00000-0.9317593.56
72762011.08.25 04:15close36370.010.879620.000000.00000-1.5217592.04
72772011.08.25 11:00buy36400.010.882930.000000.00000
72782011.08.25 12:00sell36410.010.882080.000000.00000
72792011.08.25 12:10close36410.010.881400.000000.000000.8217592.86
72802011.08.26 11:00sell36420.050.884800.000000.00000
72812011.08.26 11:00close36400.010.884800.000000.000002.3117595.18
72822011.09.01 12:32close36420.050.880300.000000.0000029.6017624.78
72832011.09.01 12:32close36360.030.880300.000000.00000-2.1617622.62
72842011.09.01 12:32close36350.010.880300.000000.00000-11.6317610.99
72852011.09.02 12:00buy36430.010.879390.000000.00000
72862011.09.02 16:00buy36440.030.877910.000000.00000
72872011.09.02 17:00buy36450.050.877400.000000.00000
72882011.09.02 18:00buy36460.070.876880.000000.00000
72892011.09.02 20:00buy36470.090.876110.000000.00000
72902011.09.02 21:00buy36480.110.875680.000000.00000
72912011.09.02 23:00buy36490.130.874950.000000.00000
72922011.09.05 00:00close36490.130.876500.000000.0000024.6517635.64
72932011.09.05 00:00close36480.110.876500.000000.0000010.3817646.02
72942011.09.05 00:00close36470.090.876500.000000.000003.4417649.46
72952011.09.05 00:00close36460.070.876500.000000.00000-4.3517645.11
72962011.09.05 00:00close36450.050.876500.000000.00000-6.5017638.61
72972011.09.05 00:00close36440.030.876500.000000.00000-5.9017632.71
72982011.09.05 00:00close36430.010.876500.000000.00000-3.9017628.81
72992011.09.05 00:00buy36500.010.876860.000000.00000
73002011.09.05 02:00buy36510.030.875530.000000.00000
73012011.09.05 09:00buy36520.050.874180.000000.00000
73022011.09.05 10:30close36520.050.875500.000000.000008.2617637.07
73032011.09.05 10:30close36510.030.875500.000000.00000-0.3317636.74
73042011.09.05 10:30close36500.010.875500.000000.00000-1.8517634.89
73052011.09.06 12:00buy36530.010.879720.000000.00000
73062011.09.06 15:00sell36540.010.877890.000000.00000
73072011.09.06 15:11close36540.010.877170.000000.000000.8717635.76
73082011.09.07 19:00close36530.010.881450.000000.000002.1317637.89
73092011.09.08 16:00sell36550.010.873250.000000.00000
73102011.09.08 19:00close36550.010.870590.000000.000003.4017641.29
73112011.09.08 20:00buy36560.010.870810.000000.00000
73122011.09.08 21:00buy36570.030.870240.000000.00000
73132011.09.09 05:32close36570.030.871570.000000.000004.8217646.12
73142011.09.09 05:32close36560.010.871570.000000.000000.8617646.98
73152011.09.09 18:00buy36580.010.862830.000000.00000
73162011.09.09 19:00buy36590.030.861260.000000.00000
73172011.09.09 20:12close36590.030.862830.000000.000005.9417652.92
73182011.09.09 20:12close36580.010.862830.000000.00000-0.0717652.85
73192011.09.12 02:00buy36600.010.858150.000000.00000
73202011.09.12 02:06close36600.010.858800.000000.000000.7817653.63
73212011.09.12 04:00buy36610.010.857380.000000.00000
73222011.09.12 08:00buy36620.030.854310.000000.00000
73232011.09.12 09:07close36620.030.856250.000000.000007.3817661.01
73242011.09.12 09:07close36610.010.856250.000000.00000-1.5517659.46
73252011.09.12 10:00buy36630.010.857830.000000.00000
73262011.09.12 11:07close36630.010.858530.000000.000000.8517660.31
73272011.09.12 18:00sell36640.010.861190.000000.00000
73282011.09.12 19:00sell36650.030.862170.000000.00000
73292011.09.12 19:31close36650.030.860730.000000.000005.4317665.74
73302011.09.12 19:31close36640.010.860730.000000.000000.5317666.27
73312011.09.12 20:00sell36660.010.860220.000000.00000
73322011.09.12 20:20close36660.010.859500.000000.000000.8717667.14
73332011.09.13 19:00sell36670.010.865570.000000.00000
73342011.09.13 20:00sell36680.030.866480.000000.00000
73352011.09.13 21:00sell36690.050.867590.000000.00000
73362011.09.14 04:49close36690.050.866410.000000.000007.4417674.58
73372011.09.14 04:49close36680.030.866410.000000.000000.1217674.70
73382011.09.14 04:49close36670.010.866410.000000.00000-1.1517673.55
73392011.09.14 23:00sell36700.010.871560.000000.00000
73402011.09.15 00:00sell36710.030.872280.000000.00000
73412011.09.15 06:31close36710.030.870930.000000.000005.0717678.62
73422011.09.15 06:31close36700.010.870930.000000.000000.8117679.43
73432011.09.15 11:00buy36720.010.873500.000000.00000
73442011.09.15 16:13close36720.010.877290.000000.000004.8817684.31
73452011.09.15 17:00buy36730.010.876930.000000.00000
73462011.09.15 18:00sell36740.010.876120.000000.00000
73472011.09.15 19:00sell36750.030.876650.000000.00000
73482011.09.15 21:00sell36760.050.878500.000000.00000
73492011.09.15 23:00close36730.010.878770.000000.000002.3317686.64
73502011.09.16 04:11close36760.050.876980.000000.000009.6717696.31
73512011.09.16 04:11close36750.030.876980.000000.00000-1.4417694.87
73522011.09.16 04:11close36740.010.876980.000000.00000-1.1717693.70
73532011.09.16 14:00buy36770.010.873220.000000.00000
73542011.09.16 14:13close36770.010.873940.000000.000000.8717694.57
73552011.09.16 15:00buy36780.010.873480.000000.00000
73562011.09.16 16:57close36780.010.874220.000000.000000.8917695.46
73572011.09.19 02:00buy36790.010.871670.000000.00000
73582011.09.19 05:00buy36800.030.869960.000000.00000
73592011.09.19 12:00buy36810.050.868200.000000.00000
73602011.09.19 14:21close36810.050.869750.000000.000009.7617705.22
73612011.09.19 14:21close36800.030.869750.000000.00000-1.0317704.19
73622011.09.19 14:21close36790.010.869750.000000.00000-2.5717701.62
73632011.09.21 20:00sell36820.010.878300.000000.00000
73642011.09.21 21:24close36820.010.877590.000000.000000.8617702.48
73652011.09.21 22:00sell36830.010.877430.000000.00000
73662011.09.21 22:38close36830.010.876770.000000.000000.7917703.27
73672011.09.22 15:00buy36840.010.873720.000000.00000
73682011.09.22 15:45close36840.010.874440.000000.000000.8717704.14
73692011.09.22 18:00buy36850.010.877900.000000.00000
73702011.09.23 15:00buy36860.010.872410.000000.00000
73712011.09.23 15:29close36860.010.873090.000000.000000.8217704.96
73722011.09.23 16:00buy36870.010.873120.000000.00000
73732011.09.23 16:35close36870.010.873770.000000.000000.7817705.74
73742011.09.26 04:00sell36880.010.868640.000000.00000
73752011.09.26 04:00buy36890.030.868740.000000.00000
73762011.09.26 05:00buy36900.010.869770.000000.00000
73772011.09.26 06:00buy36910.030.868760.000000.00000
73782011.09.26 07:00buy36920.050.867110.000000.00000
73792011.09.26 10:19close36920.050.868590.000000.000009.3017715.04
73802011.09.26 10:19close36910.030.868590.000000.00000-0.8817714.16
73812011.09.26 10:19close36900.010.868590.000000.00000-1.6117712.55
73822011.09.26 11:00buy36930.010.868700.000000.00000
73832011.09.26 11:00close36930.010.869390.000000.000000.8317713.38
73842011.09.26 17:00close36880.010.866620.000000.000002.5717715.95
73852011.09.28 12:57close36890.030.873560.000000.0000018.3217734.27
73862011.09.28 12:57close36850.010.873560.000000.00000-5.9617728.32
73872011.09.28 14:00sell36940.010.872220.000000.00000
73882011.09.28 14:22close36940.010.871560.000000.000000.7917729.11
73892011.10.03 02:00buy36950.010.857500.000000.00000
73902011.10.03 03:01close36950.010.858200.000000.000000.8417729.95
73912011.10.03 06:00buy36960.010.857530.000000.00000
73922011.10.03 07:01close36960.010.858240.000000.000000.8517730.80
73932011.10.04 01:00buy36970.010.854360.000000.00000
73942011.10.04 01:47close36970.010.855130.000000.000000.9417731.74
73952011.10.04 20:00sell36980.010.862340.000000.00000
73962011.10.04 20:38close36980.010.861670.000000.000000.8017732.54
73972011.10.04 21:00sell36990.010.860740.000000.00000
73982011.10.04 23:00sell37000.030.862780.000000.00000
73992011.10.04 23:32close37000.030.861250.000000.000005.7817738.32
74002011.10.04 23:32close36990.010.861250.000000.00000-0.7317737.59
74012011.10.05 00:00sell37010.010.861510.000000.00000
74022011.10.05 03:44close37010.010.860820.000000.000000.8317738.42
74032011.10.06 15:00buy37020.010.868430.000000.00000
74042011.10.06 16:00sell37030.010.867960.000000.00000
74052011.10.06 16:02close37030.010.867270.000000.000000.8317739.25
74062011.10.06 17:30close37020.010.872180.000000.000004.8217744.07
74072011.10.06 19:00sell37040.010.870740.000000.00000
74082011.10.06 21:58close37040.010.870080.000000.000000.8017744.87
74092011.10.06 22:00sell37050.010.869830.000000.00000
74102011.10.07 03:37close37050.010.869160.000000.000000.8317745.70
74112011.10.07 11:00sell37060.010.864570.000000.00000
74122011.10.07 12:00buy37070.010.865530.000000.00000
74132011.10.07 13:00buy37080.030.864950.000000.00000
74142011.10.07 15:31close37080.030.866360.000000.000005.3117751.01
74152011.10.07 15:31close37070.010.866360.000000.000001.0117752.02
74162011.10.07 19:00buy37090.010.864710.000000.00000
74172011.10.07 19:44close37060.010.860760.000000.000004.9017756.92
74182011.10.07 20:00sell37100.010.860650.000000.00000
74192011.10.07 20:00buy37110.030.860800.000000.00000
74202011.10.10 04:37close37110.030.862950.000000.000008.0417764.96
74212011.10.10 04:37close37090.010.862950.000000.00000-2.4317762.53
74222011.10.10 11:00buy37120.010.866320.000000.00000
74232011.10.10 13:00sell37130.010.866600.000000.00000
74242011.10.10 14:00sell37140.030.867840.000000.00000
74252011.10.10 14:00sell37150.030.867840.000000.00000
74262011.10.10 15:00close37120.010.868080.000000.000002.2217764.75
74272011.10.10 16:00sell37160.050.871030.000000.00000
74282011.10.10 19:00sell37170.070.872530.000000.00000
74292011.10.10 22:23close37170.070.870440.000000.0000018.6017783.35
74302011.10.10 22:23close37160.050.870440.000000.000003.5017786.85
74312011.10.10 22:23close37150.030.870440.000000.00000-10.3917776.46
74322011.10.10 22:23close37130.010.870440.000000.00000-5.0817771.38
74332011.10.11 00:00sell37180.010.870670.000000.00000
74342011.10.11 04:00sell37190.030.871340.000000.00000
74352011.10.11 05:00sell37200.050.871960.000000.00000
74362011.10.11 08:00sell37210.070.872630.000000.00000
74372011.10.11 09:27close37210.070.871650.000000.000008.4717779.85
74382011.10.11 09:27close37200.050.871650.000000.000001.6717781.52
74392011.10.11 09:27close37190.030.871650.000000.00000-1.4317780.09
74402011.10.11 09:27close37180.010.871650.000000.00000-1.3517778.74
74412011.10.11 18:00sell37220.050.873090.000000.00000
74422011.10.11 20:00sell37230.010.874550.000000.00000
74432011.10.11 21:00sell37240.030.875990.000000.00000
74442011.10.12 04:01close37240.030.874480.000000.000005.7717784.51
74452011.10.12 04:01close37230.010.874480.000000.000000.0417784.55
74462011.10.13 19:00buy37250.010.872980.000000.00000
74472011.10.13 19:59close37250.010.873660.000000.000000.8217785.37
74482011.10.17 11:00sell37260.070.878320.000000.00000
74492011.10.17 16:53close37260.070.872790.000000.0000050.0317835.40
74502011.10.17 16:53close37220.050.872790.000000.000002.2117837.61
74512011.10.17 16:53close37140.030.872790.000000.00000-19.1717818.44
74522011.10.17 16:53close37100.010.872790.000000.00000-15.7617802.68
74532011.10.17 18:00buy37270.010.872440.000000.00000
74542011.10.17 19:29close37270.010.873140.000000.000000.8417803.52
74552011.10.18 20:00sell37280.010.874810.000000.00000
74562011.10.19 02:01close37280.010.874250.000000.000000.6817804.20
74572011.10.20 19:00sell37290.010.869400.000000.00000
74582011.10.27 12:00sell37300.010.875060.000000.00000
74592011.10.27 13:00sell37310.030.876660.000000.00000
74602011.10.27 13:00sell37320.030.876660.000000.00000
74612011.10.27 16:00sell37330.050.877400.000000.00000
74622011.10.27 17:00sell37340.070.880730.000000.00000
74632011.10.27 19:00sell37350.090.881270.000000.00000
74642011.10.27 21:00sell37360.050.882630.000000.00000
74652011.10.27 21:00sell37370.110.882630.000000.00000
74662011.10.28 11:39close37370.110.880190.000000.0000034.4817838.68
74672011.10.28 11:39close37350.090.880190.000000.0000012.2317850.91
74682011.10.28 11:39close37340.070.880190.000000.000004.5917855.50
74692011.10.28 11:39close37330.050.880190.000000.00000-18.4617837.05
74702011.10.28 11:39close37320.030.880190.000000.00000-13.9717823.08
74712011.10.28 11:39close37300.010.880190.000000.00000-6.7417816.34
74722011.10.28 18:39close37360.050.877920.000000.0000030.4817846.82
74732011.10.28 18:39close37310.030.877920.000000.00000-5.0917841.73
74742011.10.28 18:39close37290.010.877920.000000.00000-11.0317830.70
74752011.10.31 19:00sell37380.010.864130.000000.00000
74762011.10.31 21:00buy37390.010.864660.000000.00000
74772011.10.31 22:00buy37400.030.863030.000000.00000
74782011.10.31 22:45close37380.010.860330.000000.000004.8917835.59
74792011.10.31 23:00buy37410.050.860470.000000.00000
74802011.11.01 10:00buy37420.070.859350.000000.00000
74812011.11.01 12:00buy37430.090.857850.000000.00000
74822011.11.01 12:28close37430.090.860040.000000.0000025.0917860.68
74832011.11.01 12:28close37420.070.860040.000000.000005.8117866.49
74842011.11.01 12:28close37410.050.860040.000000.00000-3.4417863.04
74852011.11.01 12:28close37400.030.860040.000000.00000-12.0817850.97
74862011.11.01 12:28close37390.010.860040.000000.00000-6.1617844.81
74872011.11.01 13:00buy37440.010.859930.000000.00000
74882011.11.01 13:59close37440.010.860630.000000.000000.8417845.65
74892011.11.01 16:00sell37450.010.856810.000000.00000
74902011.11.01 18:00buy37460.010.857560.000000.00000
74912011.11.01 19:08close37460.010.858220.000000.000000.7917846.44
74922011.11.02 18:00sell37470.010.861510.000000.00000
74932011.11.02 19:00sell37480.030.864070.000000.00000
74942011.11.02 19:00sell37490.030.864070.000000.00000
74952011.11.02 19:16close37490.030.862210.000000.000007.0817853.52
74962011.11.02 19:16close37470.010.862210.000000.00000-0.9817852.54
74972011.11.02 20:00sell37500.010.861200.000000.00000
74982011.11.02 21:00sell37510.030.861790.000000.00000
74992011.11.03 02:44close37510.030.860530.000000.000004.9017857.44
75002011.11.03 02:44close37500.010.860530.000000.000000.8617858.30
75012011.11.03 10:33close37480.030.859750.000000.0000016.8917875.19
75022011.11.03 10:33close37450.010.859750.000000.00000-3.8317871.36
75032011.11.03 13:00buy37520.010.863650.000000.00000
75042011.11.03 18:00buy37530.010.860190.000000.00000
75052011.11.03 18:14close37530.010.860880.000000.000000.8317872.19
75062011.11.04 17:00sell37540.010.857920.000000.00000
75072011.11.04 18:00buy37550.010.861090.000000.00000
75082011.11.04 19:00buy37560.030.858690.000000.00000
75092011.11.04 20:00buy37570.050.858260.000000.00000
75102011.11.04 21:00close37570.050.859270.000000.000006.2417878.43
75112011.11.04 21:00close37560.030.859270.000000.000002.0617880.49
75122011.11.04 21:00close37550.010.859270.000000.00000-2.4517878.04
75132011.11.07 14:00buy37580.030.856530.000000.00000
75142011.11.08 10:00close37540.010.856130.000000.000002.3117880.35
75152011.11.09 15:00buy37590.010.854290.000000.00000
75162011.11.09 16:00buy37600.030.853720.000000.00000
75172011.11.09 17:00buy37610.050.851810.000000.00000
75182011.11.09 21:00buy37620.050.851300.000000.00000
75192011.11.09 22:00buy37630.070.850570.000000.00000
75202011.11.10 09:00buy37640.090.849340.000000.00000
75212011.11.10 10:50close37640.090.851220.000000.0000021.4517901.80
75222011.11.10 10:50close37630.070.851220.000000.000004.2717906.07
75232011.11.10 10:50close37610.050.851220.000000.00000-5.0417901.02
75242011.11.10 10:50close37600.030.851220.000000.00000-10.5117890.52
75252011.11.10 10:50close37590.010.851220.000000.00000-4.2517886.27
75262011.11.10 15:00sell37650.010.854040.000000.00000
75272011.11.10 15:06close37650.010.853340.000000.000000.8417887.11
75282011.11.10 17:55close37620.050.855680.000000.0000027.3917914.49
75292011.11.10 17:55close37580.030.855680.000000.00000-4.3817910.11
75302011.11.10 17:55close37520.010.855680.000000.00000-10.8617899.24
75312011.11.10 19:00sell37660.010.853420.000000.00000
75322011.11.10 19:07close37660.010.852730.000000.000000.8317900.07
75332011.11.11 12:00sell37670.010.856960.000000.00000
75342011.11.11 12:38close37670.010.856300.000000.000000.7917900.86
75352011.11.21 17:00sell37680.010.860850.000000.00000
75362011.11.21 18:00sell37690.030.861870.000000.00000
75372011.11.21 19:00sell37700.050.863620.000000.00000
75382011.11.22 00:36close37700.050.862110.000000.000009.6017910.46
75392011.11.22 00:36close37690.030.862110.000000.00000-1.0917909.37
75402011.11.22 00:36close37680.010.862110.000000.00000-1.6917907.68
75412011.11.22 13:00sell37710.010.864510.000000.00000
75422011.11.22 14:00sell37720.030.865530.000000.00000
75432011.11.22 17:24close37720.030.864090.000000.000005.4317913.11
75442011.11.22 17:24close37710.010.864090.000000.000000.4817913.59
75452011.11.23 15:00buy37730.010.860090.000000.00000
75462011.11.23 15:35close37730.010.860790.000000.000000.8517914.44
75472011.11.25 11:00sell37740.010.858240.000000.00000
75482011.11.25 13:00close37740.010.856210.000000.000002.5817917.02
75492011.11.25 15:00buy37750.010.855500.000000.00000
75502011.11.25 16:37close37750.010.856270.000000.000000.9417917.96
75512011.11.25 17:00buy37760.010.856210.000000.00000
75522011.11.25 17:18close37760.010.856950.000000.000000.9017918.86
75532011.11.29 11:00sell37770.010.857000.000000.00000
75542011.11.29 15:00close37770.010.854270.000000.000003.4917922.35
75552011.11.29 18:00buy37780.010.854230.000000.00000
75562011.11.29 19:19close37780.010.854930.000000.000000.8417923.19
75572011.11.29 20:00buy37790.010.854220.000000.00000
75582011.11.30 00:00buy37800.030.853960.000000.00000
75592011.11.30 03:47close37800.030.855080.000000.000004.1717927.36
75602011.11.30 03:47close37790.010.855080.000000.000001.0017928.37
75612011.11.30 16:00buy37810.010.858090.000000.00000
75622011.11.30 17:00sell37820.010.856200.000000.00000
75632011.11.30 17:04close37820.010.855520.000000.000000.8217929.19
75642011.12.02 14:00close37810.010.860130.000000.000002.3717931.56
75652011.12.07 18:00buy37830.010.854300.000000.00000
75662011.12.07 19:00buy37840.030.853130.000000.00000
75672011.12.07 19:59close37840.030.854770.000000.000006.2117937.77
75682011.12.07 19:59close37830.010.854770.000000.000000.5517938.32
75692011.12.07 20:00buy37850.010.854830.000000.00000
75702011.12.07 21:00buy37860.030.853910.000000.00000
75712011.12.08 06:00buy37870.050.852940.000000.00000
75722011.12.08 09:11close37870.050.854100.000000.000007.2217945.54
75732011.12.08 09:11close37860.030.854100.000000.000000.0217945.56
75742011.12.08 09:11close37850.010.854100.000000.00000-1.1917944.37
75752011.12.12 13:00sell37880.010.849820.000000.00000
75762011.12.12 17:00buy37890.010.848960.000000.00000
75772011.12.12 17:50close37880.010.846000.000000.000004.9217949.29
75782011.12.12 18:00buy37900.030.846230.000000.00000
75792011.12.12 19:00buy37910.050.845650.000000.00000
75802011.12.12 20:00close37910.050.846720.000000.000006.6317955.92
75812011.12.12 20:00close37900.030.846720.000000.000001.7017957.62
75822011.12.12 20:00close37890.010.846720.000000.00000-2.9917954.63
75832011.12.12 22:00buy37920.010.846430.000000.00000
75842011.12.13 01:00buy37930.030.845280.000000.00000
75852011.12.13 12:32close37930.030.846730.000000.000005.4617960.09
75862011.12.13 12:32close37920.010.846730.000000.000000.2617960.36
75872011.12.13 18:00sell37940.010.842280.000000.00000
75882011.12.14 13:59close37940.010.838480.000000.000004.9117965.27
75892012.01.12 17:00buy37950.010.835860.000000.00000
75902012.01.12 18:00sell37960.010.835290.000000.00000
75912012.01.12 19:00sell37970.030.836390.000000.00000
75922012.01.13 11:00sell37980.050.837030.000000.00000
75932012.01.13 11:28close37980.050.835970.000000.000006.5717971.84
75942012.01.13 11:28close37970.030.835970.000000.000001.4917973.33
75952012.01.13 11:28close37960.010.835970.000000.00000-0.9417972.39
75962012.01.13 18:00buy37990.030.828700.000000.00000
75972012.01.13 19:00buy38000.010.828970.000000.00000
75982012.01.13 21:00buy38010.030.827900.000000.00000
75992012.01.16 00:00buy38020.050.827080.000000.00000
76002012.01.16 01:00buy38030.070.826440.000000.00000
76012012.01.16 10:12close38030.070.827390.000000.000008.1917980.58
76022012.01.16 10:12close38020.050.827390.000000.000001.6717982.25
76032012.01.16 10:12close38010.030.827390.000000.00000-2.3817979.87
76042012.01.16 10:12close38000.010.827390.000000.00000-2.1917977.68
76052012.01.18 04:37close37990.030.833030.000000.0000016.2317993.92
76062012.01.18 04:37close37950.010.833030.000000.00000-3.9917989.93
76072012.01.20 17:00buy38040.010.832770.000000.00000
76082012.01.20 17:28close38040.010.833230.000000.000000.5417990.47
76092012.01.23 01:00buy38050.010.828720.000000.00000
76102012.01.23 02:01close38050.010.829360.000000.000000.7617991.23
76112012.01.23 03:00buy38060.010.829630.000000.00000
76122012.01.23 05:00buy38070.030.829030.000000.00000
76132012.01.23 09:44close38070.030.830380.000000.000005.0817996.31
76142012.01.23 09:44close38060.010.830380.000000.000000.9117997.22
76152012.01.23 17:00sell38080.010.835550.000000.00000
76162012.01.23 18:00sell38090.030.836590.000000.00000
76172012.01.23 19:41close38090.030.835150.000000.000005.4318002.65
76182012.01.23 19:41close38080.010.835150.000000.000000.4618003.11
76192012.01.23 20:00sell38100.010.835420.000000.00000
76202012.01.23 22:00sell38110.030.836390.000000.00000
76212012.01.24 09:00sell38120.050.837150.000000.00000
76222012.01.24 10:00sell38130.070.837660.000000.00000
76232012.01.24 10:07close38130.070.836660.000000.000008.6518011.76
76242012.01.24 10:07close38120.050.836660.000000.000002.8518014.61
76252012.01.24 10:07close38110.030.836660.000000.00000-1.2118013.40
76262012.01.24 10:07close38100.010.836660.000000.00000-1.6718011.73
76272012.01.24 17:00buy38140.010.832660.000000.00000
76282012.01.24 18:31close38140.010.833380.000000.000000.8718012.60
76292012.01.25 11:00buy38150.010.838200.000000.00000
76302012.01.25 12:00sell38160.010.833890.000000.00000
76312012.01.25 12:00sell38170.010.833890.000000.00000
76322012.01.25 12:25close38170.010.833210.000000.000000.8218013.42
76332012.01.25 15:00close38160.010.832110.000000.000002.2518015.67
76342012.01.27 21:00close38150.010.840190.000000.000002.3018017.98
76352012.01.27 22:00sell38180.010.839880.000000.00000
76362012.01.30 03:13close38180.010.839210.000000.000000.8318018.81
76372012.01.30 17:00buy38190.010.836460.000000.00000
76382012.01.31 03:08close38190.010.837190.000000.000000.8318019.64
76392012.01.31 20:00buy38200.010.830000.000000.00000
76402012.02.01 04:00buy38210.030.829380.000000.00000
76412012.02.01 09:00buy38220.050.828880.000000.00000
76422012.02.01 09:30close38220.050.829740.000000.000005.2618024.90
76432012.02.01 09:30close38210.030.829740.000000.000001.2018026.10
76442012.02.01 09:30close38200.010.829740.000000.00000-0.4718025.63
76452012.02.01 12:00buy38230.010.833870.000000.00000
76462012.02.01 13:00sell38240.010.833370.000000.00000
76472012.02.01 13:33close38240.010.832600.000000.000000.9418026.57
76482012.02.02 11:00sell38250.010.829550.000000.00000
76492012.02.06 16:00buy38260.030.826880.000000.00000
76502012.02.06 16:00close38250.010.826880.000000.000003.4618030.03
76512012.02.07 09:36close38260.030.831160.000000.0000016.3818046.41
76522012.02.07 09:36close38230.010.831160.000000.00000-3.9518042.47
76532012.02.07 16:00buy38270.010.832780.000000.00000
76542012.02.07 19:00sell38280.010.833460.000000.00000
76552012.02.07 20:00sell38290.030.834040.000000.00000
76562012.02.08 13:00close38270.010.835590.000000.000003.5418046.01
76572012.02.08 13:00sell38300.050.835590.000000.00000
76582012.02.08 14:00sell38310.070.836410.000000.00000
76592012.02.08 14:29close38310.070.835060.000000.0000011.8518057.86
76602012.02.08 14:29close38300.050.835060.000000.000003.1118060.97
76612012.02.08 14:29close38290.030.835060.000000.00000-4.1418056.83
76622012.02.08 14:29close38280.010.835060.000000.00000-2.1418054.69
76632012.02.08 21:00sell38320.010.837950.000000.00000
76642012.02.09 01:09close38320.010.837300.000000.000000.8418055.53
76652012.02.09 10:00sell38330.010.838830.000000.00000
76662012.02.09 11:00sell38340.030.839400.000000.00000
76672012.02.09 11:51close38340.030.838040.000000.000005.1218060.65
76682012.02.09 11:51close38330.010.838040.000000.000000.9618061.61
76692012.02.10 12:00sell38350.010.837330.000000.00000
76702012.02.10 16:00close38350.010.835270.000000.000002.6218064.23
76712012.02.10 17:00buy38360.010.836420.000000.00000
76722012.02.10 17:21close38360.010.837140.000000.000000.8718065.10
76732012.02.15 19:00buy38370.010.833160.000000.00000
76742012.02.15 20:00buy38380.030.831880.000000.00000
76752012.02.15 21:28close38380.030.833410.000000.000005.7818070.88
76762012.02.15 21:28close38370.010.833410.000000.000000.2618071.14
76772012.02.16 06:00buy38390.010.831150.000000.00000
76782012.02.16 09:00buy38400.030.830150.000000.00000
76792012.02.16 11:00buy38410.050.829480.000000.00000
76802012.02.16 15:00buy38420.070.828940.000000.00000
76812012.02.16 16:31close38420.070.829930.000000.000008.5618079.70
76822012.02.16 16:31close38410.050.829930.000000.000002.5918082.29
76832012.02.16 16:31close38400.030.829930.000000.00000-1.0718081.22
76842012.02.16 16:31close38390.010.829930.000000.00000-1.6618079.56
76852012.02.20 16:00sell38430.010.835780.000000.00000
76862012.02.21 01:14close38430.010.835090.000000.000000.8518080.41
76872012.02.22 12:00buy38440.010.842600.000000.00000
76882012.02.22 13:00sell38450.010.841610.000000.00000
76892012.02.22 15:00close38440.010.844540.000000.000002.4618082.87
76902012.02.22 15:00sell38460.030.844540.000000.00000
76912012.02.22 18:00sell38470.050.845080.000000.00000
76922012.02.23 02:00sell38480.070.845850.000000.00000
76932012.02.23 11:00sell38490.090.847300.000000.00000
76942012.02.23 16:04close38490.090.845560.000000.0000019.8218102.69
76952012.02.23 16:04close38480.070.845560.000000.000002.1618104.85
76962012.02.23 16:04close38470.050.845560.000000.00000-3.1818101.67
76972012.02.23 16:04close38460.030.845560.000000.00000-4.0218097.65
76982012.02.23 16:04close38450.010.845560.000000.00000-5.1618092.49
76992012.02.29 18:00sell38500.010.837270.000000.00000
77002012.02.29 19:00buy38510.010.837570.000000.00000
77012012.03.01 01:00buy38520.030.837060.000000.00000
77022012.03.01 07:00close38520.030.837870.000000.000002.9618095.45
77032012.03.01 07:00close38510.010.837870.000000.000000.1518095.60
77042012.03.01 15:00close38500.010.834620.000000.000003.4518099.05
77052012.03.02 14:00buy38530.010.832260.000000.00000
77062012.03.02 14:03close38530.010.832960.000000.000000.8418099.89
77072012.03.08 17:00sell38540.010.838310.000000.00000
77082012.03.08 18:00sell38550.030.839070.000000.00000
77092012.03.08 19:00close38550.030.837950.000000.000004.1818104.07
77102012.03.08 19:00close38540.010.837950.000000.000000.4018104.47
77112012.03.09 12:00buy38560.010.838810.000000.00000
77122012.03.12 19:00close38560.010.841440.000000.000003.3018107.78
77132012.03.12 21:00sell38570.010.840890.000000.00000
77142012.03.13 04:00sell38580.030.841470.000000.00000
77152012.03.13 11:12close38580.030.840150.000000.000004.9618112.74
77162012.03.13 11:12close38570.010.840150.000000.000000.9218113.66
77172012.03.13 12:00sell38590.010.838920.000000.00000
77182012.03.13 16:00close38590.010.835960.000000.000003.8018117.46
77192012.03.13 18:00buy38600.010.834090.000000.00000
77202012.03.13 19:00buy38610.030.833100.000000.00000
77212012.03.14 04:00buy38620.050.832510.000000.00000
77222012.03.14 12:00buy38630.070.830800.000000.00000
77232012.03.14 13:37close38630.070.832440.000000.0000014.5018131.96
77242012.03.14 13:37close38620.050.832440.000000.00000-0.8118131.15
77252012.03.14 13:37close38610.030.832440.000000.00000-2.9718128.18
77262012.03.14 13:37close38600.010.832440.000000.00000-2.2918125.89
77272012.03.19 17:00buy38640.010.829460.000000.00000
77282012.03.19 17:41close38640.010.830180.000000.000000.8718126.76
77292012.03.20 09:00sell38650.010.833620.000000.00000
77302012.03.20 12:30close38650.010.833150.000000.000000.5518127.31
77312012.03.20 13:00sell38660.010.831530.000000.00000
77322012.03.21 09:00sell38670.010.835710.000000.00000
77332012.03.21 10:35close38670.010.835020.000000.000000.8318128.14
77342012.03.28 13:00sell38680.010.837300.000000.00000
77352012.03.28 14:00sell38690.030.838570.000000.00000
77362012.03.28 14:00sell38700.030.838570.000000.00000
77372012.03.29 08:17close38700.030.837080.000000.000005.8118133.95
77382012.03.29 08:17close38680.010.837080.000000.000000.2818134.23
77392012.03.29 18:00close38690.030.834670.000000.0000015.2518149.48
77402012.03.29 18:00close38660.010.834670.000000.00000-3.9518145.53
77412012.04.03 22:00sell38710.010.831340.000000.00000
77422012.04.04 12:00close38710.010.829140.000000.000002.8318148.36
77432012.04.04 13:00buy38720.010.830440.000000.00000
77442012.04.04 14:00buy38730.030.829260.000000.00000
77452012.04.04 15:00buy38740.050.828590.000000.00000
77462012.04.04 17:00buy38750.070.828050.000000.00000
77472012.04.04 18:00buy38760.090.826410.000000.00000
77482012.04.05 13:00buy38770.110.825740.000000.00000
77492012.04.05 15:00buy38780.130.825000.000000.00000
77502012.04.05 16:00buy38790.150.824280.000000.00000
77512012.04.09 04:00buy38800.170.823190.000000.00000
77522012.04.10 12:22close38800.170.825690.000000.0000053.3718201.74
77532012.04.10 12:22close38790.150.825690.000000.0000024.0518225.78
77542012.04.10 12:22close38780.130.825690.000000.000008.6118234.39
77552012.04.10 12:22close38770.110.825690.000000.00000-3.3518231.04
77562012.04.10 12:22close38760.090.825690.000000.00000-12.1318218.91
77572012.04.10 12:22close38750.070.825690.000000.00000-24.4418194.48
77582012.04.10 12:22close38740.050.825690.000000.00000-20.9818173.50
77592012.04.10 12:22close38730.030.825690.000000.00000-15.2118158.28
77602012.04.10 12:22close38720.010.825690.000000.00000-6.6118151.67
77612012.04.18 12:00sell38810.010.818810.000000.00000
77622012.04.18 13:00buy38820.010.819220.000000.00000
77632012.04.18 14:00buy38830.030.818260.000000.00000
77642012.04.19 10:00buy38840.050.817490.000000.00000
77652012.04.19 11:00close38840.050.818490.000000.000006.1818157.85
77662012.04.19 11:00close38830.030.818490.000000.000000.1818158.04
77672012.04.19 11:00close38820.010.818490.000000.00000-1.2018156.84
77682012.04.19 15:00close38810.010.816870.000000.000002.5318159.37
77692012.04.23 17:00buy38850.010.815670.000000.00000
77702012.04.23 20:00buy38860.030.814990.000000.00000
77712012.04.24 09:03close38860.030.816370.000000.000005.0218164.39
77722012.04.24 09:03close38850.010.816370.000000.000000.7918165.18
77732012.04.25 12:00buy38870.010.821830.000000.00000
77742012.04.25 13:00sell38880.010.821150.000000.00000
77752012.04.25 14:24close38880.010.820470.000000.000000.8118165.99
77762012.04.27 10:00buy38890.030.814580.000000.00000
77772012.05.01 11:30close38890.030.819000.000000.0000016.7718182.77
77782012.05.01 11:30close38870.010.819000.000000.00000-4.1018178.67
77792012.05.01 13:00sell38900.010.817690.000000.00000
77802012.05.01 17:01close38900.010.816990.000000.000000.8418179.51
77812012.05.02 04:00sell38910.010.814460.000000.00000
77822012.05.02 06:00buy38920.010.814880.000000.00000
77832012.05.02 11:00buy38930.030.813330.000000.00000
77842012.05.02 12:00close38910.010.812050.000000.000003.0718182.58
77852012.05.02 12:00buy38940.050.812050.000000.00000
77862012.05.02 13:00buy38950.070.811530.000000.00000
77872012.05.02 15:51close38950.070.812700.000000.0000010.2118192.79
77882012.05.02 15:51close38940.050.812700.000000.000003.9018196.69
77892012.05.02 15:51close38930.030.812700.000000.00000-2.6818194.01
77902012.05.02 15:51close38920.010.812700.000000.00000-2.9218191.09
77912012.05.07 04:00buy38960.010.804730.000000.00000
77922012.05.07 06:05close38960.010.805380.000000.000000.7818191.87
77932012.05.07 09:00buy38970.010.805920.000000.00000
77942012.05.07 11:00close38970.010.806610.000000.000000.8318192.70
77952012.05.14 20:00buy38980.010.797560.000000.00000
77962012.05.14 21:03close38980.010.798260.000000.000000.8518193.55
77972012.05.15 15:00sell38990.010.800420.000000.00000
77982012.05.15 15:32close38990.010.799700.000000.000000.8718194.42
77992012.05.17 16:00buy39000.010.803390.000000.00000
78002012.05.17 17:00sell39010.010.803080.000000.00000
78012012.05.17 21:00sell39020.030.804260.000000.00000
78022012.05.18 00:49close39020.030.802950.000000.000004.9918199.41
78032012.05.18 00:49close39010.010.802950.000000.000000.1218199.53
78042012.05.18 19:00close39000.010.805600.000000.000002.7618202.29
78052012.05.21 02:00sell39030.010.807150.000000.00000
78062012.05.21 04:00sell39040.030.808260.000000.00000
78072012.05.21 05:00sell39050.050.808840.000000.00000
78082012.05.21 07:54close39050.050.807850.000000.000006.1218208.41
78092012.05.21 07:54close39040.030.807850.000000.000001.3918209.80
78102012.05.21 07:54close39030.010.807850.000000.00000-0.9918208.81
78112012.05.23 04:00buy39060.010.803610.000000.00000
78122012.05.23 05:39close39060.010.804280.000000.000000.8018209.61
78132012.05.31 12:00sell39070.010.799940.000000.00000
78142012.05.31 16:00sell39080.030.800570.000000.00000
78152012.05.31 17:00sell39090.050.801630.000000.00000
78162012.05.31 18:00sell39100.070.803210.000000.00000
78172012.06.01 11:00sell39110.090.804400.000000.00000
78182012.06.01 12:00sell39120.110.806820.000000.00000
78192012.06.01 19:00sell39130.130.807380.000000.00000
78202012.06.01 23:00sell39140.150.808290.000000.00000
78212012.06.04 01:00sell39150.170.808840.000000.00000
78222012.06.04 17:00buy39160.010.811270.000000.00000
78232012.06.04 17:00sell39170.190.811170.000000.00000
78242012.06.04 18:00sell39180.210.812370.000000.00000
78252012.06.05 02:00sell39190.230.812880.000000.00000
78262012.06.05 03:00close39160.010.813550.000000.000002.8418212.46
78272012.06.05 03:00sell39200.250.813550.000000.00000
78282012.06.05 14:15close39200.250.809380.000000.00000134.4518346.91
78292012.06.05 14:15close39190.230.809380.000000.00000103.5618450.47
78302012.06.05 14:15close39180.210.809380.000000.0000080.9918531.46
78312012.06.05 14:15close39170.190.809380.000000.0000043.4818574.94
78322012.06.05 14:15close39150.170.809380.000000.00000-12.8418562.10
78332012.06.05 14:15close39140.150.809380.000000.00000-21.8118540.29
78342012.06.05 14:15close39130.130.809380.000000.00000-34.3518505.94
78352012.06.05 14:15close39120.110.809380.000000.00000-37.1218468.82
78362012.06.05 14:15close39110.090.809380.000000.00000-58.8318409.99
78372012.06.05 14:15close39100.070.809380.000000.00000-56.4918353.50
78382012.06.05 14:15close39090.050.809380.000000.00000-50.6718302.83
78392012.06.05 14:15close39080.030.809380.000000.00000-34.5618268.27
78402012.06.05 14:15close39070.010.809380.000000.00000-12.3518255.92
78412012.06.05 16:00buy39210.010.809540.000000.00000
78422012.06.05 16:04close39210.010.810230.000000.000000.8318256.75
78432012.06.05 17:00buy39220.010.810720.000000.00000
78442012.06.05 21:00buy39230.030.809760.000000.00000
78452012.06.06 10:00buy39240.050.809050.000000.00000
78462012.06.06 13:00buy39250.070.808400.000000.00000
78472012.06.06 14:00buy39260.090.806940.000000.00000
78482012.06.06 16:00buy39270.110.805630.000000.00000
78492012.06.06 16:54close39270.110.807800.000000.0000030.4118287.16
78502012.06.06 16:54close39260.090.807800.000000.000009.4818296.64
78512012.06.06 16:54close39250.070.807800.000000.00000-5.9818290.66
78522012.06.06 16:54close39240.050.807800.000000.00000-8.5118282.15
78532012.06.06 16:54close39230.030.807800.000000.00000-8.0618274.10
78542012.06.06 16:54close39220.010.807800.000000.00000-3.9418270.16
78552012.06.06 17:00buy39280.010.808290.000000.00000
78562012.06.06 18:10close39280.010.808990.000000.000000.8418271.00
78572012.06.07 15:00sell39290.010.808490.000000.00000
78582012.06.07 18:00close39290.010.806630.000000.000002.3618273.36
78592012.06.07 19:00buy39300.010.807940.000000.00000
78602012.06.07 20:15close39300.010.808660.000000.000000.8718274.23
78612012.06.11 02:00sell39310.010.812810.000000.00000
78622012.06.11 03:00sell39320.030.813870.000000.00000
78632012.06.11 03:14close39320.030.812390.000000.000005.5918279.82
78642012.06.11 03:14close39310.010.812390.000000.000000.4818280.30
78652012.06.11 04:00sell39330.010.812520.000000.00000
78662012.06.11 09:15close39330.010.811860.000000.000000.7918281.09
78672012.06.11 16:00buy39340.010.807760.000000.00000
78682012.06.11 17:00buy39350.030.807190.000000.00000
78692012.06.11 18:00buy39360.050.806630.000000.00000
78702012.06.11 19:00buy39370.070.806000.000000.00000
78712012.06.12 09:11close39370.070.806990.000000.000008.1718289.25
78722012.06.12 09:11close39360.050.806990.000000.000001.7218290.97
78732012.06.12 09:11close39350.030.806990.000000.00000-1.1718289.80
78742012.06.12 09:11close39340.010.806990.000000.00000-1.1418288.67
78752012.06.12 19:00buy39380.010.801900.000000.00000
78762012.06.12 20:14close39380.010.802600.000000.000000.8418289.51
78772012.06.13 14:00sell39390.010.805220.000000.00000
78782012.06.13 15:00sell39400.030.805770.000000.00000
78792012.06.13 16:00sell39410.050.806810.000000.00000
78802012.06.13 16:31close39410.050.805660.000000.000007.1618296.67
78812012.06.13 16:31close39400.030.805660.000000.000000.2218296.89
78822012.06.13 16:31close39390.010.805660.000000.00000-0.6418296.25
78832012.06.13 17:00sell39420.010.805750.000000.00000
78842012.06.13 18:00sell39430.030.806800.000000.00000
78852012.06.13 19:00sell39440.050.809650.000000.00000
78862012.06.13 22:00sell39450.070.810580.000000.00000
78872012.06.14 10:00sell39460.090.811420.000000.00000
78882012.06.14 12:44close39460.090.809700.000000.0000019.5918315.84
78892012.06.14 12:44close39450.070.809700.000000.000007.9818323.82
78902012.06.14 12:44close39440.050.809700.000000.00000-0.3818323.44
78912012.06.14 12:44close39430.030.809700.000000.00000-11.4018312.04
78922012.06.14 12:44close39420.010.809700.000000.00000-5.1718306.87
78932012.06.15 09:00sell39470.010.812950.000000.00000
78942012.06.15 09:19close39470.010.812240.000000.000000.8618307.73
78952012.06.15 20:00buy39480.010.807450.000000.00000
78962012.06.15 21:00buy39490.030.806350.000000.00000
78972012.06.18 00:00close39490.030.808030.000000.000006.2018313.93
78982012.06.18 00:00close39480.010.808030.000000.000000.6218314.55
78992012.06.18 12:00sell39500.010.806250.000000.00000
79002012.06.18 17:00close39500.010.804260.000000.000002.5318317.08
79012012.06.18 19:00buy39510.010.803070.000000.00000
79022012.06.18 19:29close39510.010.803770.000000.000000.8418317.92
79032012.06.18 21:00buy39520.010.802830.000000.00000
79042012.06.19 04:57close39520.010.803490.000000.000000.7418318.67
79052012.06.26 15:00buy39530.010.799390.000000.00000
79062012.06.26 16:05close39530.010.800080.000000.000000.8318319.50
79072012.06.28 09:00sell39540.010.802430.000000.00000
79082012.06.28 09:15close39540.010.801720.000000.000000.8618320.36
79092012.06.29 06:00buy39550.010.803760.000000.00000
79102012.06.29 06:02close39550.010.807530.000000.000004.8518325.21
79112012.06.29 08:00sell39560.010.805640.000000.00000
79122012.06.29 09:00sell39570.030.806740.000000.00000
79132012.06.29 09:21close39570.030.805280.000000.000005.5118330.72
79142012.06.29 09:21close39560.010.805280.000000.000000.4018331.12
79152012.06.29 10:00sell39580.010.804780.000000.00000
79162012.06.29 10:09close39580.010.804130.000000.000000.7818331.90
79172012.06.29 14:00sell39590.010.806230.000000.00000
79182012.06.29 16:00sell39600.030.808220.000000.00000
79192012.06.29 18:00sell39610.050.808890.000000.00000
79202012.06.29 18:30close39610.050.807730.000000.000007.2318339.13
79212012.06.29 18:30close39600.030.807730.000000.000001.7118340.84
79222012.06.29 18:30close39590.010.807730.000000.00000-2.0318338.81
79232012.06.29 19:00sell39620.010.807590.000000.00000
79242012.06.29 19:45close39620.010.806930.000000.000000.8018339.61
79252012.07.02 17:00buy39630.010.802720.000000.00000
79262012.07.02 19:36close39630.010.803310.000000.000000.7018340.31
79272012.07.03 00:00buy39640.010.801550.000000.00000
79282012.07.03 06:01close39640.010.802110.000000.000000.6618340.97
79292012.07.05 15:00sell39650.010.798120.000000.00000
79302012.07.05 18:00buy39660.010.797800.000000.00000
79312012.07.05 18:14close39660.010.798480.000000.000000.8218341.79
79322012.07.05 20:00buy39670.010.798010.000000.00000
79332012.07.06 07:00buy39680.030.797410.000000.00000
79342012.07.06 13:00buy39690.050.796600.000000.00000
79352012.07.06 16:00close39650.010.795110.000000.000003.8818345.67
79362012.07.06 16:00buy39700.070.795110.000000.00000
79372012.07.06 17:00buy39710.090.793940.000000.00000
79382012.07.06 21:00buy39720.110.793430.000000.00000
79392012.07.09 00:00buy39730.130.792440.000000.00000
79402012.07.09 13:28close39730.130.794390.000000.0000032.2018377.87
79412012.07.09 13:28close39720.110.794390.000000.0000012.4018390.27
79422012.07.09 13:28close39710.090.794390.000000.000004.1518394.42
79432012.07.09 13:28close39700.070.794390.000000.00000-7.4618386.96
79442012.07.09 13:28close39690.050.794390.000000.00000-15.0618371.90
79452012.07.09 13:28close39680.030.794390.000000.00000-12.2118359.69
79462012.07.09 13:28close39670.010.794390.000000.00000-4.9018354.78
79472012.07.11 01:00buy39740.010.789620.000000.00000
79482012.07.11 11:50close39740.010.790290.000000.000000.8118355.59
79492012.07.13 15:00sell39750.010.787620.000000.00000
79502012.07.13 17:00buy39760.010.788030.000000.00000
79512012.07.13 19:00buy39770.030.786710.000000.00000
79522012.07.13 23:00buy39780.050.786020.000000.00000
79532012.07.16 00:00close39780.050.787450.000000.000008.7118364.30
79542012.07.16 00:00close39770.030.787450.000000.000002.5218366.82
79552012.07.16 00:00close39760.010.787450.000000.00000-0.8918365.94
79562012.07.16 12:00close39750.010.785660.000000.000002.5118368.45
79572012.07.17 13:00sell39790.010.786070.000000.00000
79582012.07.17 17:00close39790.010.785380.000000.000000.8318369.28
79592012.07.19 18:00buy39800.010.780570.000000.00000
79602012.07.19 19:00buy39810.030.779850.000000.00000
79612012.07.19 20:00close39810.030.780940.000000.000004.0618373.34
79622012.07.19 20:00close39800.010.780940.000000.000000.4118373.75
79632012.07.20 18:00buy39820.010.778390.000000.00000
79642012.07.20 18:29close39820.010.779100.000000.000000.8618374.61
79652012.07.23 01:00buy39830.010.776800.000000.00000
79662012.07.23 01:01close39830.010.777200.000000.000000.4518375.06
79672012.07.24 17:00buy39840.010.778940.000000.00000
79682012.07.24 19:00buy39850.030.777220.000000.00000
79692012.07.25 07:00close39850.030.778590.000000.000004.9918380.05
79702012.07.25 07:00close39840.010.778590.000000.00000-0.5918379.46
79712012.07.25 12:00buy39860.010.783390.000000.00000
79722012.07.25 13:00sell39870.010.782860.000000.00000
79732012.07.25 14:00sell39880.030.783440.000000.00000
79742012.07.25 16:00sell39890.050.784440.000000.00000
79752012.07.25 17:56close39890.050.783280.000000.000007.2218386.68
79762012.07.25 17:56close39880.030.783280.000000.000000.4118387.09
79772012.07.25 17:56close39870.010.783280.000000.00000-0.6218386.47
79782012.07.25 18:00sell39900.010.783390.000000.00000
79792012.07.25 23:00sell39910.030.784230.000000.00000
79802012.07.26 10:00sell39920.050.784790.000000.00000
79812012.07.26 10:46close39920.050.783810.000000.000006.0618392.53
79822012.07.26 10:46close39910.030.783810.000000.000001.6218394.15
79832012.07.26 10:46close39900.010.783810.000000.00000-0.5618393.59
79842012.07.27 12:00sell39930.010.780900.000000.00000
79852012.07.27 17:59close39860.010.787170.000000.000004.6318398.23
79862012.07.27 19:00sell39940.010.786490.000000.00000
79872012.07.27 20:06close39940.010.785800.000000.000000.8318399.06
79882012.07.31 19:00sell39950.010.785020.000000.00000
79892012.08.01 03:54close39950.010.784380.000000.000000.7918399.85
79902012.08.01 09:00buy39960.010.785970.000000.00000
79912012.08.01 17:00sell39970.030.788680.000000.00000
79922012.08.01 17:00close39960.010.788680.000000.000003.4718403.32
79932012.08.01 19:00sell39980.010.788590.000000.00000
79942012.08.01 20:13close39980.010.787870.000000.000000.8718404.19
79952012.08.02 16:01close39970.030.784210.000000.0000017.4918421.68
79962012.08.02 16:01close39930.010.784210.000000.00000-4.2818417.40
79972012.08.02 19:00buy39990.010.783870.000000.00000
79982012.08.02 21:03close39990.010.784560.000000.000000.8318418.23
79992012.08.03 15:00sell40000.010.787490.000000.00000
80002012.08.03 15:29close40000.010.787270.000000.000000.2118418.44
80012012.08.03 20:00sell40010.010.791080.000000.00000
80022012.08.06 00:00sell40020.030.793630.000000.00000
80032012.08.06 10:27close40020.030.791770.000000.000007.0818425.52
80042012.08.06 10:27close40010.010.791770.000000.00000-0.9518424.57
80052012.08.06 17:00sell40030.010.795660.000000.00000
80062012.08.06 17:15close40030.010.794950.000000.000000.8618425.43
80072012.08.08 13:00sell40040.010.792620.000000.00000
80082012.08.08 14:00close40040.010.789380.000000.000004.1618429.59
80092012.08.08 17:00buy40050.010.789270.000000.00000
80102012.08.09 08:15close40050.010.789960.000000.000000.6618430.25
80112012.08.13 16:00sell40060.010.786670.000000.00000
80122012.08.13 20:25close40060.010.785980.000000.000000.8318431.08
80132012.08.15 17:00buy40070.010.783330.000000.00000
80142012.08.15 18:00buy40080.030.782640.000000.00000
80152012.08.16 03:00close40080.030.783710.000000.000003.4718434.55
80162012.08.16 03:00close40070.010.783710.000000.000000.2518434.80
80172012.08.16 12:00sell40090.010.781710.000000.00000
80182012.08.17 11:00sell40100.010.785960.000000.00000
80192012.08.17 12:00sell40110.030.786940.000000.00000
80202012.08.17 14:00sell40120.050.787450.000000.00000
80212012.08.17 14:56close40120.050.786460.000000.000006.1218440.92
80222012.08.17 14:56close40110.030.786460.000000.000001.6718442.59
80232012.08.17 14:56close40100.010.786460.000000.00000-0.7318441.86
80242012.08.21 11:00buy40130.010.787620.000000.00000
80252012.08.21 12:00sell40140.010.786920.000000.00000
80262012.08.21 14:00sell40150.030.788240.000000.00000
80272012.08.21 16:00sell40160.030.789840.000000.00000
80282012.08.21 16:00close40130.010.789840.000000.000002.8318444.69
80292012.08.21 16:00sell40170.050.789840.000000.00000
80302012.08.21 17:00sell40180.070.790430.000000.00000
80312012.08.22 10:21close40180.070.789210.000000.0000010.8018455.49
80322012.08.22 10:21close40170.050.789210.000000.000003.8718459.36
80332012.08.22 10:21close40150.030.789210.000000.00000-3.9518455.41
80342012.08.22 10:21close40140.010.789210.000000.00000-3.0418452.37
80352012.08.28 14:00sell40190.010.794430.000000.00000
80362012.08.28 17:23close40190.010.793720.000000.000000.8518453.22
80372012.08.31 13:00buy40200.010.794520.000000.00000
80382012.08.31 14:00sell40210.010.794400.000000.00000
80392012.08.31 17:56close40210.010.793700.000000.000000.8418454.06
80402012.09.07 14:00sell40220.050.796810.000000.00000
80412012.09.07 14:00close40200.010.796810.000000.000002.5318456.59
80422012.09.07 17:00sell40230.010.797360.000000.00000
80432012.09.07 18:00sell40240.030.798770.000000.00000
80442012.09.07 22:00sell40250.050.799550.000000.00000
80452012.09.10 12:40close40250.050.798420.000000.000007.1318463.72
80462012.09.10 12:40close40240.030.798420.000000.000001.2218464.94
80472012.09.10 12:40close40230.010.798420.000000.00000-1.4318463.51
80482012.09.11 10:00buy40260.010.799160.000000.00000
80492012.09.12 13:00sell40270.070.802150.000000.00000
80502012.09.12 13:00close40260.010.802150.000000.000003.7818467.29
80512012.09.14 11:00sell40280.010.804490.000000.00000
80522012.09.14 12:00sell40290.030.805030.000000.00000
80532012.09.14 14:00sell40300.050.806550.000000.00000
80542012.09.14 15:00sell40310.090.807410.000000.00000
80552012.09.14 15:00sell40320.070.807410.000000.00000
80562012.09.14 17:00sell40330.090.810240.000000.00000
80572012.09.14 20:05close40330.090.807520.000000.0000031.3518498.64
80582012.09.14 20:05close40320.070.807520.000000.00000-1.5018497.14
80592012.09.14 20:05close40300.050.807520.000000.00000-6.6918490.45
80602012.09.14 20:05close40290.030.807520.000000.00000-9.9718480.48
80612012.09.14 20:05close40280.010.807520.000000.00000-4.0318476.45
80622012.09.18 15:00buy40340.010.803910.000000.00000
80632012.09.18 17:00close40340.010.804640.000000.000000.8818477.33
80642012.09.19 08:00buy40350.010.804320.000000.00000
80652012.09.20 12:01close40310.090.800060.000000.0000086.8718564.21
80662012.09.20 12:01close40270.070.800060.000000.0000020.0218584.23
80672012.09.20 12:01close40220.050.800060.000000.00000-20.2818563.95
80682012.09.20 12:01close40160.030.800060.000000.00000-38.3418525.62
80692012.09.20 12:01close40090.010.800060.000000.00000-23.3418502.28
80702012.09.20 14:00buy40360.010.800010.000000.00000
80712012.09.20 17:00buy40370.030.799330.000000.00000
80722012.09.21 12:37close40370.030.800540.000000.000004.3618506.64
80732012.09.21 12:37close40360.010.800540.000000.000000.5618507.20
80742012.09.24 12:00buy40380.030.796630.000000.00000
80752012.09.25 09:00sell40390.010.795050.000000.00000
80762012.09.25 12:00buy40400.010.795150.000000.00000
80772012.09.25 13:44close40400.010.795870.000000.000000.8718508.07
80782012.09.26 13:00buy40410.010.795290.000000.00000
80792012.09.26 14:00buy40420.030.794310.000000.00000
80802012.09.26 18:16close40420.030.795770.000000.000005.5118513.58
80812012.09.26 18:16close40410.010.795770.000000.000000.5618514.14
80822012.09.27 13:00close40390.010.793040.000000.000002.6418516.78
80832012.09.27 14:00buy40430.010.794150.000000.00000
80842012.09.27 16:00buy40440.030.793560.000000.00000
80852012.09.27 19:25close40440.030.794880.000000.000004.9618521.74
80862012.09.27 19:25close40430.010.794880.000000.000000.8818522.62
80872012.09.28 13:00sell40450.010.797740.000000.00000
80882012.09.28 15:00sell40460.030.798330.000000.00000
80892012.09.28 17:16close40460.030.796980.000000.000005.0918527.71
80902012.09.28 17:16close40450.010.796980.000000.000000.9318528.64
80912012.10.01 15:00sell40470.010.798210.000000.00000
80922012.10.01 16:00sell40480.030.799910.000000.00000
80932012.10.02 10:07close40480.030.798270.000000.000006.2818534.92
80942012.10.02 10:07close40470.010.798270.000000.00000-0.1318534.79
80952012.10.02 16:20close40380.030.801090.000000.0000015.9218550.71
80962012.10.02 16:20close40350.010.801090.000000.00000-5.0118545.70
80972012.10.05 17:00buy40490.010.805950.000000.00000
80982012.10.05 19:00sell40500.010.806250.000000.00000
80992012.10.05 20:00sell40510.030.806840.000000.00000
81002012.10.05 22:00sell40520.050.807360.000000.00000
81012012.10.08 06:13close40520.050.806440.000000.000005.7618551.46
81022012.10.08 06:13close40510.030.806440.000000.000001.4218552.88
81032012.10.08 06:13close40500.010.806440.000000.00000-0.3018552.58
81042012.10.08 15:00close40490.010.807760.000000.000002.2418554.82
81052012.10.09 11:00sell40530.010.806920.000000.00000
81062012.10.09 20:00close40530.010.804810.000000.000002.6918557.51
81072012.10.09 22:00buy40540.010.805030.000000.00000
81082012.10.10 03:00buy40550.030.804020.000000.00000
81092012.10.10 18:00close40550.030.805230.000000.000004.5318562.04
81102012.10.10 18:00close40540.010.805230.000000.000000.1318562.18
81112012.10.11 19:00sell40560.010.806700.000000.00000
81122012.10.11 21:59close40560.010.806020.000000.000000.8118562.99
81132012.10.16 17:00sell40570.010.809640.000000.00000
81142012.10.16 17:19close40570.010.808950.000000.000000.8318563.82
81152012.10.16 18:00sell40580.010.808710.000000.00000
81162012.10.16 19:00sell40590.030.809530.000000.00000
81172012.10.17 00:00sell40600.050.810170.000000.00000
81182012.10.17 01:00buy40610.010.812780.000000.00000
81192012.10.17 01:00sell40620.070.812620.000000.00000
81202012.10.18 22:00sell40630.090.813210.000000.00000
81212012.10.18 23:00close40610.010.814520.000000.000002.0318565.85
81222012.10.18 23:00sell40640.110.814520.000000.00000
81232012.10.19 12:59close40640.110.812330.000000.0000030.9218596.77
81242012.10.19 12:59close40630.090.812330.000000.000009.8918606.66
81252012.10.19 12:59close40620.070.812330.000000.000002.7218609.38
81262012.10.19 12:59close40600.050.812330.000000.00000-14.0618595.32
81272012.10.19 12:59close40590.030.812330.000000.00000-10.8818584.44
81282012.10.19 12:59close40580.010.812330.000000.00000-4.7018579.74
81292012.10.23 17:00buy40650.010.812810.000000.00000
81302012.10.23 17:28close40650.010.813490.000000.000000.8118580.55
81312012.10.24 16:00buy40660.010.808980.000000.00000
81322012.10.24 19:00buy40670.030.808460.000000.00000
81332012.10.25 09:00close40670.030.809460.000000.000003.2018583.75
81342012.10.25 09:00close40660.010.809460.000000.000000.3918584.14
81352012.10.25 12:00sell40680.010.806930.000000.00000
81362012.10.25 16:00close40680.010.804590.000000.000002.9918587.13
81372012.10.25 19:00buy40690.010.803920.000000.00000
81382012.10.25 22:00buy40700.030.803160.000000.00000
81392012.10.25 23:00buy40710.050.802540.000000.00000
81402012.10.26 14:00buy40720.070.800860.000000.00000
81412012.10.26 15:00buy40730.090.800350.000000.00000
81422012.10.26 16:21close40730.090.801790.000000.0000016.3018603.43
81432012.10.26 16:21close40720.070.801790.000000.000008.0118611.44
81442012.10.26 16:21close40710.050.801790.000000.00000-5.5318605.91
81452012.10.26 16:21close40700.030.801790.000000.00000-5.7518600.16
81462012.10.26 16:21close40690.010.801790.000000.00000-2.9118597.26
81472012.11.01 00:00buy40740.010.803550.000000.00000
81482012.11.01 11:00buy40750.030.802240.000000.00000
81492012.11.01 12:00buy40760.050.800960.000000.00000
81502012.11.01 15:13close40760.050.802320.000000.000008.5318605.79
81512012.11.01 15:13close40750.030.802320.000000.000000.1118605.90
81522012.11.01 15:13close40740.010.802320.000000.00000-1.6818604.22
81532012.11.05 10:00sell40770.010.798750.000000.00000
81542012.11.08 15:00close40770.010.796870.000000.000002.4818606.70
81552012.11.13 13:00buy40780.010.797800.000000.00000
81562012.11.13 13:37close40780.010.798540.000000.000000.8918607.59
81572012.11.14 14:00sell40790.010.802890.000000.00000
81582012.11.14 14:43close40790.010.802220.000000.000000.8118608.40
81592012.11.16 13:00buy40800.010.803200.000000.00000
81602012.11.16 16:00buy40810.030.802510.000000.00000
81612012.11.16 18:00buy40820.050.801900.000000.00000
81622012.11.16 22:00buy40830.070.801390.000000.00000
81632012.11.19 00:00close40830.070.802300.000000.000007.4418615.83
81642012.11.19 00:00close40820.050.802300.000000.000001.9818617.81
81652012.11.19 00:00close40810.030.802300.000000.00000-1.2018616.61
81662012.11.19 00:00close40800.010.802300.000000.00000-1.3018615.32
81672012.11.19 19:00sell40840.010.804910.000000.00000
81682012.11.20 00:00sell40850.030.805450.000000.00000
81692012.11.20 00:09close40850.030.804400.000000.000003.9018619.22
81702012.11.20 00:09close40840.010.804400.000000.000000.6118619.83
81712012.11.21 06:00sell40860.010.802030.000000.00000
81722012.11.21 08:00buy40870.010.801930.000000.00000
81732012.11.21 08:48close40870.010.802590.000000.000000.7918620.62
81742012.11.22 02:00buy40880.010.805620.000000.00000
81752012.11.22 15:00close40880.010.807660.000000.000002.5918623.21
81762012.11.22 17:00sell40890.010.807340.000000.00000
81772012.11.22 18:00sell40900.030.807980.000000.00000
81782012.11.23 10:00sell40910.050.808500.000000.00000
81792012.11.23 12:00buy40920.010.809600.000000.00000
81802012.11.23 12:00sell40930.030.809510.000000.00000
81812012.11.23 12:00sell40940.070.809510.000000.00000
81822012.11.23 15:00sell40950.090.810140.000000.00000
81832012.11.23 16:00sell40960.110.810720.000000.00000
81842012.11.23 16:52close40960.110.809410.000000.0000018.0518641.26
81852012.11.23 16:52close40950.090.809410.000000.000007.9618649.22
81862012.11.23 16:52close40940.070.809410.000000.000000.4218649.64
81872012.11.23 16:52close40910.050.809410.000000.00000-6.2918643.35
81882012.11.23 16:52close40900.030.809410.000000.00000-5.7518637.60
81892012.11.23 16:52close40890.010.809410.000000.00000-2.7518634.85
81902012.11.23 17:00sell40970.010.809800.000000.00000
81912012.11.23 18:19close40970.010.809100.000000.000000.8418635.69
81922012.11.27 18:00buy40980.010.806840.000000.00000
81932012.11.27 22:24close40980.010.807570.000000.000000.8818636.57
81942012.11.29 12:00sell40990.010.810160.000000.00000
81952012.11.29 13:00sell41000.030.810700.000000.00000
81962012.11.29 17:33close41000.030.809340.000000.000005.1218641.69
81972012.11.29 17:33close40990.010.809340.000000.000001.0018642.69
81982012.11.30 17:00close40920.010.812220.000000.000002.9618645.64
81992012.12.06 20:00buy41010.010.807540.000000.00000
82002012.12.07 10:00buy41020.030.806260.000000.00000
82012012.12.07 15:32close40930.030.805170.000000.0000017.6318663.27
82022012.12.07 15:32close40860.010.805170.000000.00000-3.8218659.45
82032012.12.07 16:00buy41030.050.805750.000000.00000
82042012.12.07 17:43close41030.050.806760.000000.000006.2518665.70
82052012.12.07 17:43close41020.030.806760.000000.000001.7518667.45
82062012.12.07 17:43close41010.010.806760.000000.00000-1.1518666.31
82072012.12.13 10:00sell41040.010.810800.000000.00000
82082012.12.13 10:48close41040.010.810080.000000.000000.8718667.18
82092013.01.10 16:00buy41050.010.819830.000000.00000
82102013.01.10 17:00sell41060.010.819690.000000.00000
82112013.01.10 18:00sell41070.030.820340.000000.00000
82122013.01.10 21:00sell41080.050.820950.000000.00000
82132013.01.11 10:00close41050.010.821650.000000.000002.2418669.42
82142013.01.11 10:00sell41090.070.821650.000000.00000
82152013.01.11 12:00buy41100.010.823550.000000.00000
82162013.01.11 12:00sell41110.090.823430.000000.00000
82172013.01.11 16:00close41100.010.826230.000000.000003.4318672.85
82182013.01.11 16:00sell41120.110.826230.000000.00000
82192013.01.11 17:00sell41130.130.827940.000000.00000
82202013.01.14 01:00sell41140.150.828480.000000.00000
82212013.01.14 05:00sell41150.170.829390.000000.00000
82222013.01.14 14:00sell41160.190.830970.000000.00000
82232013.01.14 16:00sell41170.210.832190.000000.00000
82242013.01.15 20:56close41170.210.827790.000000.00000119.6718792.52
82252013.01.15 20:56close41160.190.827790.000000.0000077.9818870.50
82262013.01.15 20:56close41150.170.827790.000000.0000034.6818905.18
82272013.01.15 20:56close41140.150.827790.000000.0000012.7818917.96
82282013.01.15 20:56close41130.130.827790.000000.000002.1618920.13
82292013.01.15 20:56close41120.110.827790.000000.00000-22.7518897.38
82302013.01.15 20:56close41110.090.827790.000000.00000-51.5418845.84
82312013.01.15 20:56close41090.070.827790.000000.00000-56.3618789.48
82322013.01.15 20:56close41080.050.827790.000000.00000-44.7318744.75
82332013.01.15 20:56close41070.030.827790.000000.00000-29.2318715.52
82342013.01.15 20:56close41060.010.827790.000000.00000-10.6018704.92
82352013.01.17 14:00sell41180.010.833710.000000.00000
82362013.01.17 17:00sell41190.030.835720.000000.00000
82372013.01.17 18:00sell41200.050.836380.000000.00000
82382013.01.17 19:00close41200.050.835330.000000.000006.5118711.43
82392013.01.17 19:00close41190.030.835330.000000.000001.3218712.75
82402013.01.17 19:00close41180.010.835330.000000.00000-2.1918710.56
82412013.01.24 16:00buy41210.010.846850.000000.00000
82422013.01.24 17:00sell41220.010.846120.000000.00000
82432013.01.24 18:00sell41230.030.847300.000000.00000
82442013.01.25 09:00sell41240.050.848560.000000.00000
82452013.01.25 10:00close41210.010.849200.000000.000002.9418713.50
82462013.01.25 10:00sell41250.070.849200.000000.00000
82472013.01.25 12:00buy41260.010.851710.000000.00000
82482013.01.25 12:00sell41270.090.851610.000000.00000
82492013.01.25 18:00sell41280.110.852450.000000.00000
82502013.01.28 00:00close41260.010.854190.000000.000003.1118716.62
82512013.01.28 00:00sell41290.130.854190.000000.00000
82522013.01.28 13:00sell41300.150.855290.000000.00000
82532013.01.28 17:00sell41310.170.856750.000000.00000
82542013.01.28 19:00sell41320.190.858000.000000.00000
82552013.01.29 12:49close41320.190.853910.000000.00000100.5718817.19
82562013.01.29 12:49close41310.170.853910.000000.0000062.2218879.41
82572013.01.29 12:49close41300.150.853910.000000.0000026.3018905.71
82582013.01.29 12:49close41290.130.853910.000000.000004.1018909.81
82592013.01.29 12:49close41280.110.853910.000000.00000-21.3118888.50
82602013.01.29 12:49close41270.090.853910.000000.00000-27.3118861.19
82612013.01.29 12:49close41250.070.853910.000000.00000-43.2918817.90
82622013.01.29 12:49close41240.050.853910.000000.00000-35.1018782.80
82632013.01.29 12:49close41230.030.853910.000000.00000-25.9418756.86
82642013.01.29 12:49close41220.010.853910.000000.00000-10.1818746.68
82652013.01.29 15:00buy41330.010.854020.000000.00000
82662013.01.29 15:26close41330.010.854730.000000.000000.8618747.54
82672013.01.30 14:00sell41340.010.858620.000000.00000
82682013.01.30 15:18close41340.010.857880.000000.000000.9018748.44
82692013.01.31 10:00sell41350.010.856240.000000.00000
82702013.01.31 11:00buy41360.010.857380.000000.00000
82712013.01.31 12:00buy41370.030.856550.000000.00000
82722013.01.31 12:56close41370.030.857960.000000.000005.3118753.75
82732013.01.31 12:56close41360.010.857960.000000.000000.6818754.43
82742013.02.01 12:00buy41380.010.864200.000000.00000
82752013.02.01 12:00sell41390.030.864130.000000.00000
82762013.02.01 13:00sell41400.010.863250.000000.00000
82772013.02.01 13:20close41400.010.862510.000000.000000.8918755.32
82782013.02.01 14:00sell41410.010.861430.000000.00000
82792013.02.01 15:00sell41420.030.862260.000000.00000
82802013.02.01 16:00sell41430.050.863140.000000.00000
82812013.02.01 16:09close41430.050.861960.000000.000007.3518762.67
82822013.02.01 16:09close41420.030.861960.000000.000000.9618763.63
82832013.02.01 16:09close41410.010.861960.000000.00000-0.7618762.87
82842013.02.01 17:00sell41440.010.862250.000000.00000
82852013.02.01 17:45close41380.010.868040.000000.000004.9418767.81
82862013.02.01 18:00buy41450.010.869870.000000.00000
82872013.02.01 18:00sell41460.050.869790.000000.00000
82882013.02.01 18:00sell41470.030.869790.000000.00000
82892013.02.04 10:02close41470.030.866750.000000.0000011.7718779.58
82902013.02.04 10:02close41440.010.866750.000000.00000-5.9318773.65
82912013.02.04 10:57close41460.050.865150.000000.0000030.0618803.71
82922013.02.04 10:57close41390.030.865150.000000.00000-4.1518799.56
82932013.02.04 10:57close41350.010.865150.000000.00000-11.6718787.89
82942013.02.04 11:00sell41480.010.864940.000000.00000
82952013.02.04 13:00close41480.010.863110.000000.000002.3218790.21
82962013.02.04 14:00buy41490.030.862470.000000.00000
82972013.02.04 15:00buy41500.010.863010.000000.00000
82982013.02.04 16:00buy41510.030.862100.000000.00000
82992013.02.04 18:00buy41520.050.861520.000000.00000
83002013.02.04 19:00buy41530.070.859670.000000.00000
83012013.02.04 21:00buy41540.050.857140.000000.00000
83022013.02.04 21:00buy41550.090.857140.000000.00000
83032013.02.05 07:00buy41560.110.856280.000000.00000
83042013.02.05 10:55close41560.110.858880.000000.0000036.5918826.80
83052013.02.05 10:55close41550.090.858880.000000.0000019.3218846.13
83062013.02.05 10:55close41530.070.858880.000000.00000-8.1118838.01
83072013.02.05 10:55close41520.050.858880.000000.00000-17.8718820.14
83082013.02.05 10:55close41510.030.858880.000000.00000-13.0018807.14
83092013.02.05 10:55close41500.010.858880.000000.00000-5.5218801.63
83102013.02.05 17:00close41540.050.861620.000000.0000028.6318830.25
83112013.02.05 17:00close41490.030.861620.000000.00000-3.7118826.54
83122013.02.05 17:00close41450.010.861620.000000.00000-10.9518815.59
83132013.02.05 19:00buy41570.010.867060.000000.00000
83142013.02.05 21:00sell41580.010.867620.000000.00000
83152013.02.06 01:02close41580.010.867070.000000.000000.6718816.26
83162013.02.06 02:00sell41590.010.867040.000000.00000
83172013.02.06 03:00sell41600.030.867640.000000.00000
83182013.02.06 08:00close41600.030.866410.000000.000004.6118820.87
83192013.02.06 08:00close41590.010.866410.000000.000000.7618821.63
83202013.02.06 17:00buy41610.010.864060.000000.00000
83212013.02.06 17:40close41610.010.864760.000000.000000.8518822.48
83222013.02.07 16:00sell41620.010.857190.000000.00000
83232013.02.07 16:00buy41630.030.857370.000000.00000
83242013.02.07 17:00close41620.010.855010.000000.000002.7818825.26
83252013.02.07 19:00buy41640.050.851770.000000.00000
83262013.02.07 20:00buy41650.010.853760.000000.00000
83272013.02.07 21:00buy41660.030.852910.000000.00000
83282013.02.08 01:00buy41670.050.852420.000000.00000
83292013.02.08 05:13close41670.050.853310.000000.000005.4618830.72
83302013.02.08 05:13close41660.030.853310.000000.000001.1918831.91
83312013.02.08 05:13close41650.010.853310.000000.00000-0.7218831.20
83322013.02.08 09:00buy41680.010.852370.000000.00000
83332013.02.08 12:06close41680.010.853050.000000.000000.8218832.02
83342013.02.08 15:00sell41690.010.847810.000000.00000
83352013.02.08 16:00buy41700.070.846550.000000.00000
83362013.02.08 17:00buy41710.010.847840.000000.00000
83372013.02.08 17:04close41710.010.848460.000000.000000.7418832.76
83382013.02.08 18:00close41690.010.844960.000000.000003.6518836.41
83392013.02.08 19:00buy41720.010.845270.000000.00000
83402013.02.08 19:14close41720.010.845970.000000.000000.8418837.25
83412013.02.08 20:00buy41730.010.845610.000000.00000
83422013.02.11 00:21close41730.010.846290.000000.000000.7618838.01
83432013.02.11 11:42close41700.070.852330.000000.0000051.9718889.98
83442013.02.11 11:42close41640.050.852330.000000.000002.7518892.72
83452013.02.11 11:42close41630.030.852330.000000.00000-20.3018872.42
83462013.02.11 11:42close41570.010.852330.000000.00000-19.6518852.78
83472013.02.11 16:00sell41740.010.853260.000000.00000
83482013.02.11 16:31close41740.010.852510.000000.000000.9118853.69
83492013.02.11 17:00sell41750.010.852310.000000.00000
83502013.02.11 18:00sell41760.030.854160.000000.00000
83512013.02.11 19:00sell41770.050.856020.000000.00000
83522013.02.12 09:38close41770.050.854340.000000.0000010.7318864.42
83532013.02.12 09:38close41760.030.854340.000000.00000-0.8618863.56
83542013.02.12 09:38close41750.010.854340.000000.00000-2.7018860.86
83552013.02.12 14:00sell41780.010.861150.000000.00000
83562013.02.12 15:57close41780.010.860520.000000.000000.7518861.61
83572013.02.12 16:00sell41790.010.861340.000000.00000
83582013.02.12 16:02close41790.010.860710.000000.000000.7618862.37
83592013.02.12 17:00sell41800.010.859730.000000.00000
83602013.02.12 21:47close41800.010.859020.000000.000000.8518863.22
83612013.02.13 10:00buy41810.010.859980.000000.00000
83622013.02.13 12:38close41810.010.863770.000000.000004.8818868.10
83632013.02.13 13:00buy41820.010.866430.000000.00000
83642013.02.13 14:00sell41830.010.866290.000000.00000
83652013.02.13 15:40close41830.010.865590.000000.000000.8418868.94
83662013.02.13 17:00sell41840.010.865370.000000.00000
83672013.02.13 17:25close41840.010.864660.000000.000000.8518869.79
83682013.02.13 18:00sell41850.010.864330.000000.00000
83692013.02.13 19:00sell41860.030.865130.000000.00000
83702013.02.14 03:00sell41870.050.865880.000000.00000
83712013.02.14 09:00close41870.050.864950.000000.000005.7218875.51
83722013.02.14 09:00close41860.030.864950.000000.000000.6818876.19
83732013.02.14 09:00close41850.010.864950.000000.00000-0.8218875.37
83742013.02.14 14:00buy41880.030.859230.000000.00000
83752013.02.14 15:00buy41890.010.860160.000000.00000
83762013.02.14 16:34close41890.010.860840.000000.000000.8218876.19
83772013.02.14 17:00buy41900.010.861030.000000.00000
83782013.02.14 18:00buy41910.030.859370.000000.00000
83792013.02.14 19:21close41910.030.860990.000000.000006.1418882.33
83802013.02.14 19:21close41900.010.860990.000000.00000-0.1218882.21
83812013.02.18 11:21close41880.030.863550.000000.0000016.3818898.59
83822013.02.18 11:21close41820.010.863550.000000.00000-4.1118894.48
83832013.02.19 21:00sell41920.010.867890.000000.00000
83842013.02.20 03:00sell41930.030.869480.000000.00000
83852013.02.20 12:00buy41940.010.875680.000000.00000
83862013.02.20 12:00sell41950.050.875560.000000.00000
83872013.02.20 21:24close41950.050.872060.000000.0000022.5218917.00
83882013.02.20 21:24close41930.030.872060.000000.00000-10.3218906.68
83892013.02.20 21:24close41920.010.872060.000000.00000-5.5018901.18
83902013.02.21 11:00sell41960.010.869030.000000.00000
83912013.02.21 12:00buy41970.030.867090.000000.00000
83922013.02.21 12:00close41960.010.867090.000000.000002.4618903.64
83932013.02.21 15:00buy41980.010.864710.000000.00000
83942013.02.21 16:09close41980.010.865450.000000.000000.9018904.54
83952013.02.21 17:00buy41990.010.867020.000000.00000
83962013.02.21 19:00buy42000.030.865200.000000.00000
83972013.02.21 21:00buy42010.050.864450.000000.00000
83982013.02.22 05:00close42010.050.865560.000000.000006.6218911.16
83992013.02.22 05:00close42000.030.865560.000000.000001.0318912.19
84002013.02.22 05:00close41990.010.865560.000000.00000-2.0418910.15
84012013.02.22 15:00buy42020.050.861650.000000.00000
84022013.02.22 23:32close42020.050.866370.000000.0000030.4918940.64
84032013.02.22 23:32close41970.030.866370.000000.00000-3.2018937.44
84042013.02.22 23:32close41940.010.866370.000000.00000-12.4618924.99
84052013.02.25 00:00buy42030.010.876850.000000.00000
84062013.02.25 01:00sell42040.010.873560.000000.00000
84072013.02.25 01:01close42040.010.873010.000000.000000.6518925.64
84082013.02.25 03:00sell42050.010.871490.000000.00000
84092013.02.25 05:00sell42060.030.871990.000000.00000
84102013.02.25 09:00sell42070.050.872820.000000.00000
84112013.02.25 11:00sell42080.070.873660.000000.00000
84122013.02.25 11:09close42080.070.872500.000000.0000010.1218935.76
84132013.02.25 11:09close42070.050.872500.000000.000001.7418937.50
84142013.02.25 11:09close42060.030.872500.000000.00000-2.2018935.30
84152013.02.25 11:09close42050.010.872500.000000.00000-1.3818933.92
84162013.02.25 15:00close42030.010.878500.000000.000002.0818936.00
84172013.02.25 17:00sell42090.010.878830.000000.00000
84182013.02.25 17:18close42090.010.878110.000000.000000.8818936.88
84192013.02.25 18:00sell42100.010.874530.000000.00000
84202013.02.25 18:00sell42110.010.874530.000000.00000
84212013.02.25 18:01close42110.010.873830.000000.000000.8518937.73
84222013.02.25 19:00close42100.010.871740.000000.000003.5818941.31
84232013.02.25 21:00sell42120.010.864770.000000.00000
84242013.02.25 22:30close42120.010.860950.000000.000004.9318946.24
84252013.02.26 00:00buy42130.010.861610.000000.00000
84262013.02.26 00:12close42130.010.862140.000000.000000.6218946.86
84272013.02.26 02:00buy42140.010.861720.000000.00000
84282013.02.26 02:09close42140.010.862400.000000.000000.8218947.68
84292013.02.26 03:00buy42150.010.862790.000000.00000
84302013.02.26 05:00buy42160.030.861820.000000.00000
84312013.02.26 06:00buy42170.050.858850.000000.00000
84322013.02.26 08:37close42170.050.860840.000000.0000012.6518960.33
84332013.02.26 08:37close42160.030.860840.000000.00000-4.0518956.28
84342013.02.26 08:37close42150.010.860840.000000.00000-2.6218953.66
84352013.02.26 09:00buy42180.010.859690.000000.00000
84362013.02.26 10:00close42180.010.860390.000000.000000.8518954.51
84372013.02.26 11:00buy42190.010.862020.000000.00000
84382013.02.26 11:05close42190.010.862730.000000.000000.8518955.36
84392013.02.26 13:00sell42200.010.860240.000000.00000
84402013.02.28 02:00sell42210.030.867330.000000.00000
84412013.02.28 13:08close42210.030.863040.000000.0000016.6118971.97
84422013.02.28 13:08close42200.010.863040.000000.00000-3.6418968.33
84432013.02.28 20:00buy42220.010.861710.000000.00000
84442013.02.28 20:36close42220.010.862390.000000.000000.8218969.15
84452013.03.01 12:00buy42230.010.868150.000000.00000
84462013.03.01 13:00sell42240.010.866250.000000.00000
84472013.03.01 14:00sell42250.030.866800.000000.00000
84482013.03.01 14:10close42250.030.865440.000000.000005.1218974.27
84492013.03.01 14:10close42240.010.865440.000000.000000.9918975.26
84502013.03.01 15:00sell42260.010.863940.000000.00000
84512013.03.01 16:00sell42270.030.865330.000000.00000
84522013.03.01 18:52close42270.030.863750.000000.000005.9818981.24
84532013.03.01 18:52close42260.010.863750.000000.000000.1818981.42
84542013.03.05 12:00buy42280.030.860460.000000.00000
84552013.03.06 11:58close42280.030.864870.000000.0000016.9018998.32
84562013.03.06 11:58close42230.010.864870.000000.00000-4.5218993.80
84572013.03.07 13:00sell42290.010.868180.000000.00000
84582013.03.07 13:27close42290.010.867460.000000.000000.8718994.67
84592013.03.07 15:00sell42300.010.864380.000000.00000
84602013.03.07 20:00sell42310.030.871530.000000.00000
84612013.03.07 22:00sell42320.010.872800.000000.00000
84622013.03.08 03:42close42320.010.872170.000000.000000.7718995.44
84632013.03.08 09:00sell42330.010.873010.000000.00000
84642013.03.08 09:46close42330.010.872320.000000.000000.8318996.27
84652013.03.11 16:00sell42340.010.873170.000000.00000
84662013.03.11 17:30close42340.010.872480.000000.000000.8318997.10
84672013.03.12 13:00buy42350.010.876180.000000.00000
84682013.03.12 17:00sell42360.050.878900.000000.00000
84692013.03.12 17:00close42350.010.878900.000000.000003.4919000.59
84702013.03.12 18:00sell42370.010.877500.000000.00000
84712013.03.12 18:12close42370.010.876800.000000.000000.8519001.44
84722013.03.12 22:00close42360.050.873720.000000.0000033.4919034.93
84732013.03.12 22:00close42310.030.873720.000000.00000-8.6119026.32
84742013.03.12 22:00close42300.010.873720.000000.00000-12.2119014.11
84752013.03.13 19:00buy42380.010.867690.000000.00000
84762013.03.13 20:00close42380.010.868380.000000.000000.8319014.94
84772013.03.14 20:00buy42390.010.862910.000000.00000
84782013.03.14 21:00buy42400.030.862240.000000.00000
84792013.03.15 05:00buy42410.050.861600.000000.00000
84802013.03.15 06:00close42410.050.862480.000000.000005.3919020.33
84812013.03.15 06:00close42400.030.862480.000000.000000.5619020.89
84822013.03.15 06:00close42390.010.862480.000000.00000-0.6919020.20
84832013.03.15 11:00sell42420.010.860660.000000.00000
84842013.03.18 00:00close42420.010.853740.000000.000008.9919029.19
84852013.03.18 01:00buy42430.010.853970.000000.00000
84862013.03.18 01:00close42430.010.854440.000000.000000.5419029.73
84872013.03.18 02:00buy42440.010.854180.000000.00000
84882013.03.18 03:00buy42450.030.853640.000000.00000
84892013.03.18 03:14close42450.030.854890.000000.000004.6919034.42
84902013.03.18 03:14close42440.010.854890.000000.000000.8619035.28
84912013.03.18 04:00buy42460.010.855800.000000.00000
84922013.03.18 05:00buy42470.030.854800.000000.00000
84932013.03.18 06:00buy42480.050.854280.000000.00000
84942013.03.18 10:34close42480.050.855250.000000.000005.9919041.27
84952013.03.18 10:34close42470.030.855250.000000.000001.5519042.82
84962013.03.18 10:34close42460.010.855250.000000.00000-0.7919042.03
84972013.03.18 11:00buy42490.010.856180.000000.00000
84982013.03.18 11:10close42490.010.856880.000000.000000.8419042.87
84992013.03.19 19:00sell42500.010.852450.000000.00000
85002013.03.19 21:00buy42510.010.852650.000000.00000
85012013.03.19 22:14close42510.010.853340.000000.000000.8319043.70
85022013.03.21 14:00close42500.010.850490.000000.000002.5719046.27
85032013.03.21 15:00buy42520.010.850540.000000.00000
85042013.03.21 15:37close42520.010.851220.000000.000000.8219047.09
85052013.03.21 16:00buy42530.010.851110.000000.00000
85062013.03.21 16:14close42530.010.851800.000000.000000.8319047.92
85072013.03.21 17:00buy42540.010.852090.000000.00000
85082013.03.21 18:42close42540.010.852570.000000.000000.5619048.48
85092013.03.25 21:00buy42550.010.848310.000000.00000
85102013.03.25 22:00buy42560.030.847370.000000.00000
85112013.03.25 23:00buy42570.050.846770.000000.00000
85122013.03.26 04:10close42570.050.847780.000000.000005.9719054.45
85132013.03.26 04:10close42560.030.847780.000000.000001.2219055.67
85142013.03.26 04:10close42550.010.847780.000000.00000-0.8219054.86
85152013.03.28 14:00buy42580.010.846500.000000.00000
85162013.04.02 18:00close42580.010.848620.000000.000002.5319057.39
85172013.04.02 20:00sell42590.010.848500.000000.00000
85182013.04.03 09:57close42590.010.847810.000000.000000.8519058.24
85192013.04.04 17:00buy42600.010.848040.000000.00000
85202013.04.04 17:08close42600.010.848740.000000.000000.8519059.09
85212013.04.08 20:00sell42610.010.852430.000000.00000
85222013.04.09 02:00sell42620.030.853080.000000.00000
85232013.04.09 03:00sell42630.050.853600.000000.00000
85242013.04.09 04:00sell42640.070.855120.000000.00000
85252013.04.09 08:54close42640.070.853690.000000.0000012.5919071.68
85262013.04.09 08:54close42630.050.853690.000000.00000-0.9419070.74
85272013.04.09 08:54close42620.030.853690.000000.00000-2.6019068.14
85282013.04.09 08:54close42610.010.853690.000000.00000-1.7019066.44
85292013.04.12 11:00sell42650.010.849770.000000.00000
85302013.04.16 15:00sell42660.030.856880.000000.00000
85312013.04.16 19:00sell42670.010.857930.000000.00000
85322013.04.17 10:00sell42680.030.858790.000000.00000
85332013.04.17 12:00buy42690.010.862070.000000.00000
85342013.04.17 12:00sell42700.050.861950.000000.00000
85352013.04.17 12:00sell42710.050.861950.000000.00000
85362013.04.17 17:02close42710.050.859820.000000.0000013.5619080.00
85372013.04.17 17:02close42680.030.859820.000000.00000-4.2519075.75
85382013.04.17 17:02close42670.010.859820.000000.00000-2.5219073.23
85392013.04.17 17:25close42700.050.857610.000000.0000028.0019101.23
85402013.04.17 17:25close42660.030.857610.000000.00000-3.0119098.22
85412013.04.17 17:25close42650.010.857610.000000.00000-10.2619087.96
85422013.04.17 18:00sell42720.010.856130.000000.00000
85432013.04.17 20:00buy42730.030.854400.000000.00000
85442013.04.17 21:00buy42740.010.855130.000000.00000
85452013.04.17 22:00close42720.010.854120.000000.000002.5519090.51
85462013.04.17 22:00buy42750.030.854120.000000.00000
85472013.04.18 05:23close42750.030.855530.000000.000004.8119095.32
85482013.04.18 05:23close42740.010.855530.000000.000000.2819095.60
85492013.04.22 03:54close42730.030.858830.000000.0000016.3119111.91
85502013.04.22 03:54close42690.010.858830.000000.00000-4.5919107.32
85512013.04.25 12:00sell42760.010.846570.000000.00000
85522013.04.25 14:00buy42770.010.846740.000000.00000
85532013.04.25 15:00buy42780.030.846090.000000.00000
85542013.04.25 16:00buy42790.050.845550.000000.00000
85552013.04.25 16:37close42760.010.842780.000000.000004.8819112.20
85562013.04.25 17:00buy42800.070.842340.000000.00000
85572013.04.26 14:00buy42810.090.841430.000000.00000
85582013.04.26 15:00buy42820.110.840440.000000.00000
85592013.04.29 00:05close42820.110.842760.000000.0000031.9419144.14
85602013.04.29 00:05close42810.090.842760.000000.0000014.4919158.63
85612013.04.29 00:05close42800.070.842760.000000.000002.5619161.19
85622013.04.29 00:05close42790.050.842760.000000.00000-19.1319142.06
85632013.04.29 00:05close42780.030.842760.000000.00000-13.6019128.46
85642013.04.29 00:05close42770.010.842760.000000.00000-5.3819123.08
85652013.04.29 19:00sell42830.010.844610.000000.00000
85662013.04.29 22:00sell42840.030.845500.000000.00000
85672013.04.30 10:24close42840.030.844070.000000.000005.4619128.54
85682013.04.30 10:24close42830.010.844070.000000.000000.6619129.20
85692013.04.30 17:00buy42850.010.847850.000000.00000
85702013.05.02 17:00sell42860.010.841590.000000.00000
85712013.05.02 18:00buy42870.010.842700.000000.00000
85722013.05.02 19:00buy42880.030.842010.000000.00000
85732013.05.02 21:00buy42890.050.841190.000000.00000
85742013.05.03 07:03close42890.050.842280.000000.000006.4919135.69
85752013.05.03 07:03close42880.030.842280.000000.000000.6819136.37
85762013.05.03 07:03close42870.010.842280.000000.00000-0.6819135.69
85772013.05.03 13:00sell42900.010.843770.000000.00000
85782013.05.03 14:07close42900.010.843040.000000.000000.8919136.58
85792013.05.07 16:00sell42910.010.844100.000000.00000
85802013.05.07 18:00sell42920.030.845860.000000.00000
85812013.05.08 10:00sell42930.050.846930.000000.00000
85822013.05.08 11:01close42930.050.845610.000000.000008.2719144.85
85832013.05.08 11:01close42920.030.845610.000000.000000.8319145.68
85842013.05.08 11:01close42910.010.845610.000000.00000-2.0219143.66
85852013.05.13 19:00sell42940.030.848890.000000.00000
85862013.05.13 20:00sell42950.010.848540.000000.00000
85872013.05.13 22:57close42950.010.847790.000000.000000.9119144.57
85882013.05.14 04:00close42850.010.849600.000000.000001.4319146.00
85892013.05.14 07:00sell42960.010.849350.000000.00000
85902013.05.14 08:50close42960.010.848690.000000.000000.7919146.79
85912013.05.15 12:38close42940.030.844540.000000.0000016.9519163.74
85922013.05.15 12:38close42860.010.844540.000000.00000-3.7119160.03
85932013.05.15 14:00buy42970.010.845580.000000.00000
85942013.05.15 15:04close42970.010.846280.000000.000000.8419160.87
85952013.05.15 18:00buy42980.010.844820.000000.00000
85962013.05.15 18:12close42980.010.845500.000000.000000.8119161.68
85972013.05.17 14:00sell42990.010.843220.000000.00000
85982013.05.21 12:00buy43000.010.847870.000000.00000
85992013.05.21 17:00close43000.010.850000.000000.000002.7119164.39
86002013.05.21 19:00sell43010.030.850870.000000.00000
86012013.05.22 00:00sell43020.010.851610.000000.00000
86022013.05.22 03:00sell43030.030.852130.000000.00000
86032013.05.22 04:00sell43040.050.852720.000000.00000
86042013.05.22 11:00sell43050.070.854080.000000.00000
86052013.05.22 12:00buy43060.010.857100.000000.00000
86062013.05.22 12:00sell43070.050.857000.000000.00000
86072013.05.22 12:00sell43080.090.857000.000000.00000
86082013.05.22 20:29close43080.090.854220.000000.0000032.0519196.44
86092013.05.22 20:29close43050.070.854220.000000.00000-1.7719194.67
86102013.05.22 20:29close43040.050.854220.000000.00000-10.1519184.52
86112013.05.22 20:29close43030.030.854220.000000.00000-8.4019176.12
86122013.05.22 20:29close43020.010.854220.000000.00000-3.4819172.64
86132013.05.29 15:00sell43090.010.856960.000000.00000
86142013.05.29 15:28close43090.010.856260.000000.000000.8419173.48
86152013.05.30 17:00close43060.010.859390.000000.000002.3619175.84
86162013.05.30 18:00sell43100.010.857860.000000.00000
86172013.05.30 21:55close43100.010.857160.000000.000000.8519176.69
86182013.05.31 14:00buy43110.010.853910.000000.00000
86192013.05.31 14:09close43110.010.854600.000000.000000.8319177.52
86202013.06.03 14:36close43070.050.852120.000000.0000032.7219210.24
86212013.06.03 14:36close43010.030.852120.000000.00000-4.3319205.91
86222013.06.03 14:36close42990.010.852120.000000.00000-11.3919194.52
86232013.06.03 18:00buy43120.010.851850.000000.00000
86242013.06.03 18:15close43120.010.852530.000000.000000.8219195.34
86252013.06.04 13:00sell43130.010.854670.000000.00000
86262013.06.04 14:00sell43140.030.855720.000000.00000
86272013.06.04 16:46close43140.030.854270.000000.000005.4719200.81
86282013.06.04 16:46close43130.010.854270.000000.000000.4519201.26
86292013.06.05 12:00sell43150.010.850440.000000.00000
86302013.06.05 13:00buy43160.010.850900.000000.00000
86312013.06.05 15:18close43160.010.851600.000000.000000.8419202.10
86322013.06.06 14:00close43150.010.848930.000000.000001.9719204.07
86332013.06.11 11:00buy43170.010.853610.000000.00000
86342013.06.11 14:00sell43180.010.853790.000000.00000
86352013.06.11 15:00sell43190.030.854310.000000.00000
86362013.06.11 15:36close43190.030.852880.000000.000005.4019209.47
86372013.06.11 15:36close43180.010.852880.000000.000001.1219210.59
86382013.06.12 14:00buy43200.010.848200.000000.00000
86392013.06.12 16:39close43200.010.848900.000000.000000.8419211.43
86402013.06.13 11:00sell43210.010.851940.000000.00000
86412013.06.13 13:10close43210.010.851210.000000.000000.8819212.31
86422013.06.14 13:00sell43220.010.852440.000000.00000
86432013.06.14 13:53close43220.010.851750.000000.000000.8319213.14
86442013.06.18 14:00close43170.010.856680.000000.000003.5519216.69
86452013.06.18 15:00sell43230.010.855570.000000.00000
86462013.06.18 16:00sell43240.030.856840.000000.00000
86472013.06.18 17:00sell43250.050.858140.000000.00000
86482013.06.18 19:57close43250.050.856790.000000.000008.4719225.16
86492013.06.18 19:57close43240.030.856790.000000.00000-0.0119225.15
86502013.06.18 19:57close43230.010.856790.000000.00000-1.6619223.49
86512013.06.18 20:00sell43260.010.856480.000000.00000
86522013.06.19 00:00close43260.010.856210.000000.000000.3019223.79
86532013.06.19 12:00buy43270.010.857650.000000.00000
86542013.06.20 13:00buy43280.010.854060.000000.00000
86552013.06.20 14:43close43280.010.854720.000000.000000.7919224.58
86562013.06.20 19:00buy43290.010.854340.000000.00000
86572013.06.20 20:00close43290.010.855050.000000.000000.8619225.44
86582013.06.24 16:00buy43300.030.849920.000000.00000
86592013.06.27 13:00sell43310.010.852110.000000.00000
86602013.06.27 15:56close43300.030.854370.000000.0000016.3919241.83
86612013.06.27 15:56close43270.010.854370.000000.00000-4.9119236.91
86622013.06.27 16:00sell43320.030.854450.000000.00000
86632013.06.27 18:00sell43330.050.855050.000000.00000
86642013.06.28 05:00sell43340.070.855760.000000.00000
86652013.06.28 14:00sell43350.090.857840.000000.00000
86662013.06.28 17:53close43350.090.855730.000000.0000024.1819261.09
86672013.06.28 17:53close43340.070.855730.000000.00000-0.2219260.87
86682013.06.28 17:53close43330.050.855730.000000.00000-4.6919256.18
86692013.06.28 17:53close43320.030.855730.000000.00000-5.1719251.01
86702013.06.28 17:53close43310.010.855730.000000.00000-4.7819246.23
86712013.07.01 11:00buy43360.010.857780.000000.00000
86722013.07.03 11:00sell43370.010.852590.000000.00000
86732013.07.03 12:00buy43380.030.849950.000000.00000
86742013.07.03 12:00close43370.010.849950.000000.000003.3819249.61
86752013.07.03 13:00buy43390.010.850390.000000.00000
86762013.07.03 14:00buy43400.030.849630.000000.00000
86772013.07.03 18:12close43400.030.851010.000000.000005.2019254.81
86782013.07.03 18:12close43390.010.851010.000000.000000.7419255.55
86792013.07.03 19:00buy43410.010.852010.000000.00000
86802013.07.03 21:00buy43420.030.851250.000000.00000
86812013.07.04 09:11close43420.030.852630.000000.000004.6919260.25
86822013.07.04 09:11close43410.010.852630.000000.000000.5719260.82
86832013.07.04 14:00close43380.030.854460.000000.0000016.9519277.77
86842013.07.04 14:00close43360.010.854460.000000.00000-4.6919273.08
86852013.07.04 15:00buy43430.010.859920.000000.00000
86862013.07.04 16:00sell43440.010.855450.000000.00000
86872013.07.04 16:00sell43450.010.855450.000000.00000
86882013.07.04 17:00sell43460.030.856170.000000.00000
86892013.07.04 18:00sell43470.050.857040.000000.00000
86902013.07.05 02:00sell43480.070.858060.000000.00000
86912013.07.05 09:13close43480.070.856800.000000.0000011.0419284.12
86922013.07.05 09:13close43470.050.856800.000000.000001.3219285.44
86932013.07.05 09:13close43460.030.856800.000000.00000-2.6219282.82
86942013.07.05 09:13close43450.010.856800.000000.00000-1.8119281.01
86952013.07.05 17:00close43430.010.862010.000000.000002.6019283.61
86962013.07.05 19:00sell43490.010.860550.000000.00000
86972013.07.05 19:36close43490.010.859870.000000.000000.8219284.43
86982013.07.09 12:00buy43500.010.864140.000000.00000
86992013.07.09 12:00sell43510.030.864040.000000.00000
87002013.07.09 15:00sell43520.010.865240.000000.00000
87012013.07.09 15:44close43520.010.864570.000000.000000.8019285.23
87022013.07.09 20:31close43510.030.859350.000000.0000018.1719303.40
87032013.07.09 20:31close43440.010.859350.000000.00000-5.1019298.30
87042013.07.10 09:00buy43530.010.859300.000000.00000
87052013.07.10 10:22close43530.010.860000.000000.000000.8419299.14
87062013.07.11 01:55close43500.010.867950.000000.000004.6819303.83
87072013.07.11 03:00sell43540.010.867000.000000.00000
87082013.07.11 03:04close43540.010.866350.000000.000000.7819304.61
87092013.07.11 04:00sell43550.010.866910.000000.00000
87102013.07.11 08:37close43550.010.866200.000000.000000.8619305.47
87112013.07.16 17:00sell43560.010.869200.000000.00000
87122013.07.16 22:43close43560.010.868550.000000.000000.7819306.25
87132013.07.17 12:00sell43570.010.865000.000000.00000
87142013.07.17 13:00buy43580.010.865390.000000.00000
87152013.07.17 14:00buy43590.030.863690.000000.00000
87162013.07.17 15:00close43570.010.862880.000000.000002.7019308.95
87172013.07.17 15:00buy43600.050.862880.000000.00000
87182013.07.17 15:30close43600.050.864110.000000.000007.6819316.63
87192013.07.17 15:30close43590.030.864110.000000.000001.4319318.06
87202013.07.17 15:30close43580.010.864110.000000.00000-1.7519316.31
87212013.07.17 17:00buy43610.010.863600.000000.00000
87222013.07.17 18:00buy43620.030.863010.000000.00000
87232013.07.17 19:00buy43630.050.862470.000000.00000
87242013.07.17 20:17close43630.050.863420.000000.000005.8519322.16
87252013.07.17 20:17close43620.030.863420.000000.000001.3919323.55
87262013.07.17 20:17close43610.010.863420.000000.00000-0.3119323.24
87272013.07.17 21:00buy43640.010.863300.000000.00000
87282013.07.17 22:00buy43650.030.862170.000000.00000
87292013.07.18 09:33close43650.030.863690.000000.000005.2419328.48
87302013.07.18 09:33close43640.010.863690.000000.000000.2719328.75
87312013.07.22 17:00buy43660.010.859450.000000.00000
87322013.07.22 18:00buy43670.030.858410.000000.00000
87332013.07.23 15:00close43670.030.859500.000000.000003.8919332.64
87342013.07.23 15:00close43660.010.859500.000000.00000-0.0619332.59
87352013.07.24 14:00sell43680.010.862120.000000.00000
87362013.07.24 15:00sell43690.030.862840.000000.00000
87372013.07.24 16:19close43690.030.861470.000000.000005.1619337.75
87382013.07.24 16:19close43680.010.861470.000000.000000.7819338.53
87392013.07.30 14:00sell43700.010.866440.000000.00000
87402013.07.30 15:00sell43710.030.867670.000000.00000
87412013.07.30 17:00sell43720.050.868460.000000.00000
87422013.07.30 19:00sell43730.070.870270.000000.00000
87432013.07.31 10:00sell43740.090.870970.000000.00000
87442013.07.31 11:00sell43750.110.872070.000000.00000
87452013.07.31 12:00sell43760.130.873500.000000.00000
87462013.07.31 18:00sell43770.150.875650.000000.00000
87472013.08.01 03:00sell43780.170.876500.000000.00000
87482013.08.01 11:00sell43790.010.873270.000000.00000
87492013.08.01 11:01close43780.170.872890.000000.0000078.9919417.52
87502013.08.01 11:01close43770.150.872890.000000.0000053.9419471.46
87512013.08.01 11:01close43760.130.872890.000000.0000010.2319481.69
87522013.08.01 11:01close43750.110.872890.000000.00000-11.9019469.79
87532013.08.01 11:01close43740.090.872890.000000.00000-22.6619447.13
87542013.08.01 11:01close43730.070.872890.000000.00000-23.8919423.24
87552013.08.01 11:01close43720.050.872890.000000.00000-28.8819394.36
87562013.08.01 11:01close43710.030.872890.000000.00000-20.4319373.93
87572013.08.01 11:01close43700.010.872890.000000.00000-8.4219365.51
87582013.08.01 12:00close43790.010.871370.000000.000002.4119367.92
87592013.08.01 13:00buy43800.010.871530.000000.00000
87602013.08.01 13:59close43800.010.872230.000000.000000.8519368.77
87612013.08.01 14:00buy43810.010.872610.000000.00000
87622013.08.01 15:00sell43820.010.868920.000000.00000
87632013.08.01 15:00buy43830.030.869040.000000.00000
87642013.08.01 16:00close43830.030.870900.000000.000007.0819375.85
87652013.08.01 16:00close43810.010.870900.000000.00000-2.3019373.55
87662013.08.02 17:00buy43840.010.870310.000000.00000
87672013.08.02 19:00buy43850.030.868590.000000.00000
87682013.08.05 10:00buy43860.050.868020.000000.00000
87692013.08.05 11:34close43820.010.865170.000000.000004.8719378.42
87702013.08.05 12:00sell43870.010.865210.000000.00000
87712013.08.05 12:00buy43880.070.865340.000000.00000
87722013.08.05 13:00buy43890.090.864120.000000.00000
87732013.08.05 17:00close43870.010.863450.000000.000002.2319380.65
87742013.08.05 17:00buy43900.110.863450.000000.00000
87752013.08.06 15:13close43900.110.865560.000000.0000028.9319409.58
87762013.08.06 15:13close43890.090.865560.000000.0000015.7919425.38
87772013.08.06 15:13close43880.070.865560.000000.000001.1319426.50
87782013.08.06 15:13close43860.050.865560.000000.00000-16.7019409.80
87792013.08.06 15:13close43850.030.865560.000000.00000-12.4219397.38
87802013.08.06 15:13close43840.010.865560.000000.00000-6.3819391.00
87812013.08.07 14:00sell43910.010.860340.000000.00000
87822013.08.07 15:00buy43920.010.860840.000000.00000
87832013.08.07 17:00close43910.010.858530.000000.000002.3019393.30
87842013.08.07 17:00buy43930.030.858530.000000.00000
87852013.08.07 20:22close43930.030.860330.000000.000006.8419400.14
87862013.08.07 20:22close43920.010.860330.000000.00000-0.7319399.41
87872013.08.07 21:00buy43940.010.860670.000000.00000
87882013.08.08 10:00close43940.010.861360.000000.000000.6619400.07
87892013.08.13 19:00buy43950.010.857360.000000.00000
87902013.08.13 20:37close43950.010.858050.000000.000000.8319400.90
87912013.08.14 20:00buy43960.010.854520.000000.00000
87922013.08.14 21:58close43960.010.855220.000000.000000.8419401.74
87932013.08.15 06:00buy43970.010.856790.000000.00000
87942013.08.15 12:00sell43980.010.852940.000000.00000
87952013.08.15 14:00buy43990.010.852790.000000.00000
87962013.08.15 15:09close43990.010.853510.000000.000000.8819402.62
87972013.08.15 17:00close43980.010.850920.000000.000002.5719405.19
87982013.08.15 18:00buy44000.010.851880.000000.00000
87992013.08.15 20:00buy44010.030.851310.000000.00000
88002013.08.15 20:14close44010.030.852680.000000.000005.1619410.35
88012013.08.15 20:14close44000.010.852680.000000.000000.9719411.32
88022013.08.20 14:00sell44020.010.854540.000000.00000
88032013.08.20 16:00sell44030.030.856580.000000.00000
88042013.08.20 17:00sell44040.050.857230.000000.00000
88052013.08.20 20:00close44040.050.856140.000000.000006.7719418.09
88062013.08.20 20:00close44030.030.856140.000000.000001.5219419.61
88072013.08.20 20:00close44020.010.856140.000000.00000-2.1619417.45
88082013.08.21 13:00buy44050.010.854210.000000.00000
88092013.08.21 15:00buy44060.030.853450.000000.00000
88102013.08.21 18:00buy44070.050.852690.000000.00000
88112013.08.21 22:00buy44080.070.852130.000000.00000
88122013.08.21 23:09close44080.070.853170.000000.000009.0219426.47
88132013.08.21 23:09close44070.050.853170.000000.000002.7919429.26
88142013.08.21 23:09close44060.030.853170.000000.00000-1.3119427.95
88152013.08.21 23:09close44050.010.853170.000000.00000-1.4319426.52
88162013.08.23 15:00close43970.010.858870.000000.000002.2019428.72
88172013.08.27 10:00buy44090.010.859560.000000.00000
88182013.08.27 12:00sell44100.010.859930.000000.00000
88192013.08.27 17:00sell44110.030.861020.000000.00000
88202013.08.27 18:00close44090.010.861930.000000.000003.0219431.74
88212013.08.27 18:00sell44120.050.861930.000000.00000
88222013.08.28 10:00sell44130.070.862540.000000.00000
88232013.08.28 14:00sell44140.090.863340.000000.00000
88242013.08.28 15:46close44140.090.862050.000000.0000014.5419446.28
88252013.08.28 15:46close44130.070.862050.000000.000004.0019450.28
88262013.08.28 15:46close44120.050.862050.000000.00000-1.0319449.25
88272013.08.28 15:46close44110.030.862050.000000.00000-4.1919445.06
88282013.08.28 15:46close44100.010.862050.000000.00000-2.8219442.24
88292013.08.28 16:00sell44150.010.860160.000000.00000
88302013.08.29 05:00close44150.010.858220.000000.000002.5319444.77
88312013.08.29 10:00sell44160.010.855700.000000.00000
88322013.08.29 12:00buy44170.010.855040.000000.00000
88332013.08.29 17:00buy44180.030.853970.000000.00000
88342013.08.29 18:00close44160.010.853540.000000.000002.7519447.52
88352013.08.30 09:00buy44190.050.853540.000000.00000
88362013.08.30 10:00buy44200.070.852310.000000.00000
88372013.08.30 11:12close44200.070.853590.000000.0000011.2219458.74
88382013.08.30 11:12close44190.050.853590.000000.00000-0.0219458.72
88392013.08.30 11:12close44180.030.853590.000000.00000-1.8719456.85
88402013.08.30 11:12close44170.010.853590.000000.00000-2.0219454.84
88412013.08.30 12:00buy44210.010.854820.000000.00000
88422013.09.02 09:00buy44220.010.849590.000000.00000
88432013.09.02 10:31close44220.010.850280.000000.000000.8319455.67
88442013.09.02 17:00buy44230.030.847740.000000.00000
88452013.09.03 13:00buy44240.010.846390.000000.00000
88462013.09.03 14:55close44240.010.847110.000000.000000.8719456.54
88472013.09.04 14:00buy44250.010.844340.000000.00000
88482013.09.04 18:39close44250.010.845040.000000.000000.8519457.39
88492013.09.05 16:00buy44260.050.841630.000000.00000
88502013.09.13 18:00buy44270.070.835800.000000.00000
88512013.09.13 19:00buy44280.010.837090.000000.00000
88522013.09.13 20:41close44280.010.837810.000000.000000.8719458.26
88532013.09.18 11:00sell44290.010.838450.000000.00000
88542013.09.18 12:00close44290.010.836350.000000.000002.6719460.93
88552013.09.18 14:00buy44300.010.836330.000000.00000
88562013.09.18 16:00buy44310.030.835610.000000.00000
88572013.09.18 20:16close44310.030.837050.000000.000005.4419466.37
88582013.09.18 20:16close44300.010.837050.000000.000000.8819467.25
88592013.09.19 11:30close44270.070.842050.000000.0000054.2919521.54
88602013.09.19 11:30close44260.050.842050.000000.00000-1.5419520.00
88612013.09.19 11:30close44230.030.842050.000000.00000-25.7219494.28
88622013.09.19 11:30close44210.010.842050.000000.00000-17.8819476.40
88632013.09.19 12:00buy44320.010.843110.000000.00000
88642013.09.19 13:00sell44330.010.843010.000000.00000
88652013.09.19 14:14close44330.010.842300.000000.000000.8619477.26
88662013.09.19 15:00sell44340.010.842330.000000.00000
88672013.09.19 18:00sell44350.030.842990.000000.00000
88682013.09.19 21:00sell44360.050.843720.000000.00000
88692013.09.20 09:55close44360.050.842620.000000.000006.9419484.20
88702013.09.20 09:55close44350.030.842620.000000.000001.3119485.51
88712013.09.20 09:55close44340.010.842620.000000.00000-0.4319485.08
88722013.09.20 16:00close44320.010.845020.000000.000002.3719487.45
88732013.09.23 11:00sell44370.010.841830.000000.00000
88742013.09.23 12:00buy44380.010.842930.000000.00000
88752013.09.23 14:00buy44390.030.841840.000000.00000
88762013.09.23 16:00buy44400.050.840930.000000.00000
88772013.09.23 17:20close44400.050.842130.000000.000007.4919494.94
88782013.09.23 17:20close44390.030.842130.000000.000000.9319495.87
88792013.09.23 17:20close44380.010.842130.000000.00000-1.1219494.75
88802013.09.24 13:00sell44410.010.843150.000000.00000
88812013.09.24 16:00sell44420.030.843700.000000.00000
88822013.09.24 19:19close44420.030.842340.000000.000005.1219499.87
88832013.09.24 19:19close44410.010.842340.000000.000000.9819500.85
88842013.09.25 12:00buy44430.010.843980.000000.00000
88852013.09.27 08:20close44370.010.838000.000000.000005.0619505.91
88862013.09.27 09:00sell44440.010.837520.000000.00000
88872013.09.27 10:00buy44450.010.838550.000000.00000
88882013.09.27 10:27close44450.010.839290.000000.000000.9019506.81
88892013.09.27 11:00buy44460.010.839470.000000.00000
88902013.09.27 11:43close44460.010.840190.000000.000000.8719507.68
88912013.09.30 00:00buy44470.030.835970.000000.00000
88922013.09.30 01:00close44440.010.835410.000000.000002.7019510.38
88932013.09.30 05:00buy44480.010.834770.000000.00000
88942013.09.30 07:24close44480.010.835440.000000.000000.8019511.18
88952013.09.30 10:00buy44490.010.834920.000000.00000
88962013.09.30 10:05close44490.010.835650.000000.000000.8819512.06
88972013.10.01 07:00sell44500.010.833250.000000.00000
88982013.10.01 08:00buy44510.010.834210.000000.00000
88992013.10.01 09:32close44510.010.834910.000000.000000.8419512.90
89002013.10.03 07:00sell44520.010.837840.000000.00000
89012013.10.03 10:00sell44530.030.838560.000000.00000
89022013.10.03 11:00sell44540.050.839840.000000.00000
89032013.10.03 11:28close44540.050.838510.000000.000008.3419521.24
89042013.10.03 11:28close44530.030.838510.000000.00000-0.0219521.22
89052013.10.03 11:28close44520.010.838510.000000.00000-0.9519520.27
89062013.10.03 12:00sell44550.010.838380.000000.00000
89072013.10.03 15:00sell44560.030.839700.000000.00000
89082013.10.03 16:11close44470.030.840430.000000.0000016.4319536.70
89092013.10.03 16:11close44430.010.840430.000000.00000-5.2719531.43
89102013.10.03 17:00sell44570.030.840980.000000.00000
89112013.10.03 17:00sell44580.050.840980.000000.00000
89122013.10.03 18:00sell44590.070.842480.000000.00000
89132013.10.03 19:00sell44600.090.843710.000000.00000
89142013.10.04 11:00sell44610.110.844290.000000.00000
89152013.10.04 12:00sell44620.130.844880.000000.00000
89162013.10.04 13:00sell44630.150.845940.000000.00000
89172013.10.04 14:00sell44640.050.847040.000000.00000
89182013.10.04 14:00sell44650.170.847040.000000.00000
89192013.10.07 14:20close44650.170.844320.000000.0000059.5719591.00
89202013.10.07 14:20close44630.150.844320.000000.0000031.0019622.00
89212013.10.07 14:20close44620.130.844320.000000.000008.8619630.86
89222013.10.07 14:20close44610.110.844320.000000.00000-0.9819629.88
89232013.10.07 14:20close44600.090.844320.000000.00000-7.4419622.44
89242013.10.07 14:20close44590.070.844320.000000.00000-17.0419605.40
89252013.10.07 14:20close44580.050.844320.000000.00000-21.9719583.43
89262013.10.07 14:20close44560.030.844320.000000.00000-18.1919565.24
89272013.10.07 14:20close44550.010.844320.000000.00000-7.7919557.45
89282013.10.07 17:00buy44660.010.843590.000000.00000
89292013.10.07 18:17close44660.010.844340.000000.000000.9119558.36
89302013.10.09 12:00buy44670.010.846670.000000.00000
89312013.10.09 13:00sell44680.010.846410.000000.00000
89322013.10.09 16:00sell44690.030.848460.000000.00000
89332013.10.10 03:37close44690.030.846740.000000.000006.7219565.08
89342013.10.10 03:37close44680.010.846740.000000.00000-0.4419564.64
89352013.10.10 12:00close44670.010.848690.000000.000002.4019567.04
89362013.10.11 12:00buy44700.010.849310.000000.00000
89372013.10.11 14:00sell44710.010.849230.000000.00000
89382013.10.11 18:00sell44720.030.850530.000000.00000
89392013.10.11 21:00close44720.030.849160.000000.000005.1619572.20
89402013.10.11 21:00close44710.010.849160.000000.000000.0219572.22
89412013.10.15 20:00buy44730.010.845100.000000.00000
89422013.10.15 23:44close44730.010.845800.000000.000000.8419573.06
89432013.10.23 10:00sell44740.070.852080.000000.00000
89442013.10.23 10:00close44700.010.852080.000000.000002.9919576.05
89452013.10.23 11:00sell44750.010.851060.000000.00000
89462013.10.23 12:00sell44760.030.852040.000000.00000
89472013.10.23 19:00sell44770.050.852580.000000.00000
89482013.10.24 05:00close44770.050.851670.000000.000005.8919581.94
89492013.10.24 05:00close44760.030.851670.000000.000001.4219583.36
89502013.10.24 05:00close44750.010.851670.000000.00000-0.8119582.55
89512013.10.29 04:00buy44780.010.856300.000000.00000
89522013.10.29 06:00sell44790.010.856190.000000.00000
89532013.10.29 08:20close44790.010.855490.000000.000000.8519583.40
89542013.10.29 18:00sell44800.090.858180.000000.00000
89552013.10.29 18:00close44780.010.858180.000000.000002.3919585.79
89562013.10.31 14:48close44800.090.850500.000000.0000090.3819676.17
89572013.10.31 14:48close44740.070.850500.000000.0000015.3519691.52
89582013.10.31 14:48close44640.050.850500.000000.00000-20.2419671.28
89592013.10.31 14:48close44570.030.850500.000000.00000-35.8419635.44
89602013.10.31 14:48close44500.010.850500.000000.00000-21.9719613.48
89612013.10.31 20:00buy44810.010.846890.000000.00000
89622013.11.01 04:00buy44820.030.846200.000000.00000
89632013.11.01 05:00buy44830.050.845310.000000.00000
89642013.11.01 10:34close44830.050.846420.000000.000006.8919620.37
89652013.11.01 10:34close44820.030.846420.000000.000000.6519621.02
89662013.11.01 10:34close44810.010.846420.000000.00000-0.7419620.28
89672013.11.05 12:00sell44840.010.840710.000000.00000
89682013.11.05 13:00buy44850.010.841110.000000.00000
89692013.11.05 15:00buy44860.030.840220.000000.00000
89702013.11.05 19:00buy44870.050.839570.000000.00000
89712013.11.06 12:00buy44880.070.839030.000000.00000
89722013.11.06 13:01close44880.070.840010.000000.000008.4719628.75
89732013.11.06 13:01close44870.050.840010.000000.000002.2419630.99
89742013.11.06 13:01close44860.030.840010.000000.00000-1.2119629.78
89752013.11.06 13:01close44850.010.840010.000000.00000-1.5719628.21
89762013.11.07 14:45close44840.010.836930.000000.000004.9419633.15
89772013.11.07 15:00sell44890.010.833410.000000.00000
89782013.11.07 17:00buy44900.010.833950.000000.00000
89792013.11.07 17:32close44900.010.834670.000000.000000.8719634.02
89802013.11.07 18:00buy44910.010.834010.000000.00000
89812013.11.07 18:17close44910.010.834730.000000.000000.8719634.89
89822013.11.07 20:00buy44920.010.833750.000000.00000
89832013.11.07 21:31close44920.010.834480.000000.000000.8819635.77
89842013.11.07 22:00buy44930.010.834680.000000.00000
89852013.11.08 00:00buy44940.030.833730.000000.00000
89862013.11.08 05:00buy44950.050.833070.000000.00000
89872013.11.08 11:13close44950.050.834120.000000.000006.5119642.28
89882013.11.08 11:13close44940.030.834120.000000.000001.3219643.60
89892013.11.08 11:13close44930.010.834120.000000.00000-0.8619642.75
89902013.11.11 13:00buy44960.010.838120.000000.00000
89912013.11.11 14:00sell44970.010.837670.000000.00000
89922013.11.11 16:00sell44980.030.839220.000000.00000
89932013.11.12 11:30close44960.010.842030.000000.000004.9819647.73
89942013.11.12 12:00buy44990.010.842680.000000.00000
89952013.11.12 12:00sell45000.030.842600.000000.00000
89962013.11.12 12:00sell45010.050.842600.000000.00000
89972013.11.12 13:00sell45020.070.843580.000000.00000
89982013.11.12 16:00sell45030.090.844340.000000.00000
89992013.11.12 20:00close44990.010.844640.000000.000002.4919650.22
90002013.11.12 22:00sell45040.110.844860.000000.00000
90012013.11.13 02:00sell45050.130.845650.000000.00000
90022013.11.13 05:00sell45060.150.846170.000000.00000
90032013.11.13 11:30close45060.150.844580.000000.0000030.1119680.33
90042013.11.13 11:30close45050.130.844580.000000.0000017.2619697.59
90052013.11.13 11:30close45040.110.844580.000000.000003.4719701.06
90062013.11.13 11:30close45030.090.844580.000000.00000-3.2719697.79
90072013.11.13 11:30close45020.070.844580.000000.00000-9.4919688.30
90082013.11.13 11:30close45010.050.844580.000000.00000-13.1819675.12
90092013.11.13 11:30close44980.030.844580.000000.00000-21.1019654.02
90102013.11.13 11:30close44970.010.844580.000000.00000-9.0619644.96
90112013.11.13 16:00buy45070.010.841500.000000.00000
90122013.11.13 17:00buy45080.030.839080.000000.00000
90132013.11.13 17:39close45000.030.837790.000000.0000018.7019663.66
90142013.11.13 17:39close44890.010.837790.000000.00000-5.7119657.95
90152013.11.13 18:00buy45090.050.838360.000000.00000
90162013.11.13 18:42close45090.050.839650.000000.000008.0719666.02
90172013.11.13 18:42close45080.030.839650.000000.000002.0219668.04
90182013.11.13 18:42close45070.010.839650.000000.00000-2.4919665.55
90192013.11.13 19:00buy45100.010.839340.000000.00000
90202013.11.13 20:50close45100.010.840080.000000.000000.8919666.44
90212013.11.13 21:00buy45110.010.840210.000000.00000
90222013.11.14 09:00buy45120.030.839440.000000.00000
90232013.11.14 11:30close45120.030.840820.000000.000005.2019671.64
90242013.11.14 11:30close45110.010.840820.000000.000000.5619672.20
90252013.11.14 17:00buy45130.010.836930.000000.00000
90262013.11.14 18:00buy45140.030.836370.000000.00000
90272013.11.14 18:22close45140.030.837750.000000.000005.2019677.40
90282013.11.14 18:22close45130.010.837750.000000.000001.0019678.40
90292013.11.18 18:00sell45150.010.839390.000000.00000
90302013.11.18 20:28close45150.010.838660.000000.000000.8819679.28
90312013.11.20 18:00sell45160.010.832570.000000.00000
90322013.11.20 19:00buy45170.010.833040.000000.00000
90332013.11.20 21:59close45170.010.833770.000000.000000.8819680.16
90342013.11.20 22:00buy45180.010.833980.000000.00000
90352013.11.21 00:56close45180.010.834740.000000.000000.7519680.91
90362013.11.27 15:00buy45190.010.834370.000000.00000
90372013.11.27 16:00buy45200.030.833680.000000.00000
90382013.11.28 04:00buy45210.050.832490.000000.00000
90392013.11.28 10:48close45210.050.833760.000000.000007.9519688.86
90402013.11.28 10:48close45200.030.833760.000000.00000-0.4119688.46
90412013.11.28 10:48close45190.010.833760.000000.00000-1.0319687.43
90422013.11.28 11:00buy45220.010.834850.000000.00000
90432013.11.29 20:00close45160.010.830330.000000.000003.0819690.51
90442013.12.02 05:00buy45230.030.827810.000000.00000
90452013.12.02 06:00buy45240.010.828360.000000.00000
90462013.12.02 09:23close45240.010.829090.000000.000000.8919691.40
90472013.12.02 12:00sell45250.010.825910.000000.00000
90482013.12.02 13:00buy45260.010.826410.000000.00000
90492013.12.02 15:53close45260.010.827150.000000.000000.9019692.30
90502013.12.05 11:48close45230.030.832100.000000.0000015.7719708.06
90512013.12.05 11:48close45220.010.832100.000000.00000-4.0519704.01
90522013.12.05 17:00sell45270.030.835280.000000.00000
90532013.12.05 20:00sell45280.010.836780.000000.00000
90542013.12.06 10:00close45280.010.836070.000000.000000.8819704.89
90552013.12.11 14:00sell45290.050.840530.000000.00000
90562013.12.11 16:00sell45300.010.840300.000000.00000
90572013.12.11 17:00sell45310.030.841210.000000.00000
90582013.12.11 18:00sell45320.050.842490.000000.00000
90592013.12.12 07:00sell45330.070.843000.000000.00000
90602013.12.12 09:39close45330.070.841860.000000.000009.9319714.82
90612013.12.12 09:39close45320.050.841860.000000.000004.0719718.89
90622013.12.12 09:39close45310.030.841860.000000.00000-2.5819716.31
90632013.12.12 09:39close45300.010.841860.000000.00000-2.0519714.26
90642013.12.12 13:00buy45340.010.840100.000000.00000
90652013.12.12 15:49close45340.010.840850.000000.000000.9119715.17
90662013.12.13 16:00sell45350.010.843680.000000.00000
90672013.12.13 17:44close45350.010.842960.000000.000000.8719716.04
90682013.12.17 14:00sell45360.070.845920.000000.00000
90692013.12.18 14:00buy45370.010.840680.000000.00000
90702013.12.18 15:18close45360.070.840110.000000.0000052.7819768.82
90712013.12.18 15:18close45290.050.840110.000000.000003.1019771.92
90722013.12.18 15:18close45270.030.840110.000000.00000-18.4819753.44
90732013.12.18 15:18close45250.010.840110.000000.00000-18.3019735.14
90742013.12.18 16:00buy45380.030.839180.000000.00000
90752013.12.18 22:00buy45390.050.837390.000000.00000
90762013.12.18 23:00buy45400.070.835490.000000.00000
90772013.12.19 00:00buy45410.090.835320.000000.00000
90782013.12.19 15:48close45410.090.836610.000000.0000014.5319749.67
90792013.12.19 15:48close45400.070.836610.000000.000008.5719758.24
90802013.12.19 15:48close45390.050.836610.000000.00000-6.2919751.95
90812013.12.19 15:48close45380.030.836610.000000.00000-10.7919741.16
90822013.12.19 15:48close45370.010.836610.000000.00000-5.5519735.61
90832014.01.08 15:00buy45420.010.827250.000000.00000
90842014.01.08 18:00buy45430.030.825750.000000.00000
90852014.01.08 21:00buy45440.050.825180.000000.00000
90862014.01.09 10:30close45440.050.826290.000000.000006.0619741.67
90872014.01.09 10:30close45430.030.826290.000000.000001.4019743.07
90882014.01.09 10:30close45420.010.826290.000000.00000-1.4919741.58
90892014.01.09 11:00buy45450.010.826970.000000.00000
90902014.01.09 16:00sell45460.010.823560.000000.00000
90912014.01.10 13:00sell45470.010.828270.000000.00000
90922014.01.10 15:29close45470.010.827760.000000.000000.6019742.18
90932014.01.10 18:00close45450.010.829380.000000.000003.0219745.20
90942014.01.13 11:00buy45480.010.831510.000000.00000
90952014.01.13 11:00sell45490.030.831440.000000.00000
90962014.01.13 12:00sell45500.010.831370.000000.00000
90972014.01.13 12:16close45500.010.830650.000000.000000.8719746.07
90982014.01.13 16:00close45480.010.834130.000000.000003.3619749.43
90992014.01.13 18:00sell45510.010.833360.000000.00000
91002014.01.13 20:00sell45520.030.834130.000000.00000
91012014.01.14 11:16close45520.030.832720.000000.000005.3719754.80
91022014.01.14 11:16close45510.010.832720.000000.000000.7819755.58
91032014.01.17 11:33close45490.030.826970.000000.0000017.6619773.24
91042014.01.17 11:33close45460.010.826970.000000.00000-4.3719768.87
91052014.01.17 12:00sell45530.010.826840.000000.00000
91062014.01.17 13:00buy45540.010.827990.000000.00000
91072014.01.17 14:00buy45550.030.826980.000000.00000
91082014.01.17 16:00buy45560.050.825510.000000.00000
91092014.01.17 18:00close45530.010.824520.000000.000002.9619771.83
91102014.01.17 18:00buy45570.070.824520.000000.00000
91112014.01.20 02:00buy45580.090.823990.000000.00000
91122014.01.20 15:11close45580.090.825370.000000.0000015.5919787.42
91132014.01.20 15:11close45570.070.825370.000000.000006.8919794.31
91142014.01.20 15:11close45560.050.825370.000000.00000-1.5519792.76
91152014.01.20 15:11close45550.030.825370.000000.00000-6.6919786.07
91162014.01.20 15:11close45540.010.825370.000000.00000-3.5619782.51
91172014.01.22 12:00sell45590.010.818520.000000.00000
91182014.01.22 13:00buy45600.010.819290.000000.00000
91192014.01.22 17:00buy45610.030.818740.000000.00000
91202014.01.22 18:00buy45620.050.817960.000000.00000
91212014.01.22 21:00buy45630.070.817160.000000.00000
91222014.01.23 09:40close45630.070.818340.000000.000009.1219791.63
91232014.01.23 09:40close45620.050.818340.000000.000001.3019792.93
91242014.01.23 09:40close45610.030.818340.000000.00000-2.2919790.64
91252014.01.23 09:40close45600.010.818340.000000.00000-1.4819789.16
91262014.01.23 10:00buy45640.010.819470.000000.00000
91272014.01.23 12:00close45640.010.821550.000000.000002.6419791.80
91282014.01.23 14:00sell45650.010.821130.000000.00000
91292014.01.23 16:00sell45660.030.822530.000000.00000
91302014.01.23 19:00sell45670.050.823480.000000.00000
91312014.01.24 09:38close45670.050.822220.000000.000007.9819799.78
91322014.01.24 09:38close45660.030.822220.000000.000001.0719800.85
91332014.01.24 09:38close45650.010.822220.000000.00000-1.4819799.37
91342014.01.24 14:00sell45680.030.825870.000000.00000
91352014.01.24 16:00sell45690.010.828210.000000.00000
91362014.01.24 17:00sell45700.030.829360.000000.00000
91372014.01.27 01:00sell45710.050.830170.000000.00000
91382014.01.27 07:11close45710.050.829030.000000.000007.1019806.47
91392014.01.27 07:11close45700.030.829030.000000.000001.1419807.61
91402014.01.27 07:11close45690.010.829030.000000.00000-1.1319806.48
91412014.01.27 17:00buy45720.010.824630.000000.00000
91422014.01.27 17:58close45720.010.825230.000000.000000.7119807.19
91432014.01.27 18:00buy45730.010.825080.000000.00000
91442014.01.28 00:00buy45740.030.824560.000000.00000
91452014.01.28 06:00buy45750.050.823300.000000.00000
91462014.01.28 11:30close45750.050.824750.000000.000009.1219816.31
91472014.01.28 11:30close45740.030.824750.000000.000000.5419816.85
91482014.01.28 11:30close45730.010.824750.000000.00000-0.5619816.29
91492014.01.31 09:00close45680.030.821890.000000.0000015.8119832.10
91502014.01.31 09:00close45590.010.821890.000000.00000-4.2619827.84
91512014.02.03 12:00buy45760.010.826550.000000.00000
91522014.02.03 14:00sell45770.010.826940.000000.00000
91532014.02.03 14:17close45770.010.826210.000000.000000.8819828.72
91542014.02.03 15:00sell45780.010.825710.000000.00000
91552014.02.03 16:33close45780.010.824990.000000.000000.8719829.59
91562014.02.03 19:00close45760.010.829300.000000.000003.5319833.12
91572014.02.03 20:00sell45790.010.828710.000000.00000
91582014.02.03 21:00sell45800.030.829390.000000.00000
91592014.02.04 09:00sell45810.050.831230.000000.00000
91602014.02.04 10:02close45810.050.829690.000000.000009.7119842.83
91612014.02.04 10:02close45800.030.829690.000000.00000-1.3319841.51
91622014.02.04 10:02close45790.010.829690.000000.00000-1.3319840.18
91632014.02.05 13:00sell45820.010.829880.000000.00000
91642014.02.05 14:00sell45830.030.830690.000000.00000
91652014.02.05 15:00sell45840.050.831520.000000.00000
91662014.02.05 16:14close45840.050.830370.000000.000007.1719847.35
91672014.02.05 16:14close45830.030.830370.000000.000001.0419848.39
91682014.02.05 16:14close45820.010.830370.000000.00000-0.7119847.68
91692014.02.06 16:00buy45850.010.833930.000000.00000
91702014.02.06 17:00sell45860.010.833810.000000.00000
91712014.02.06 17:36close45860.010.833090.000000.000000.8719848.55
91722014.02.06 18:00sell45870.010.833070.000000.00000
91732014.02.06 18:42close45870.010.832340.000000.000000.8819849.43
91742014.02.07 12:00buy45880.010.830290.000000.00000
91752014.02.07 15:03close45880.010.831040.000000.000000.9119850.34
91762014.02.12 13:00sell45890.010.824640.000000.00000
91772014.02.12 13:00buy45900.030.824710.000000.00000
91782014.02.12 14:00close45890.010.821600.000000.000003.9019854.24
91792014.02.12 15:00buy45910.010.821860.000000.00000
91802014.02.12 16:00buy45920.030.821100.000000.00000
91812014.02.12 17:00buy45930.050.819780.000000.00000
91822014.02.12 18:00buy45940.050.819330.000000.00000
91832014.02.12 22:00buy45950.070.819130.000000.00000
91842014.02.13 01:00buy45960.090.818550.000000.00000
91852014.02.13 08:00close45960.090.819800.000000.0000014.0719868.31
91862014.02.13 08:00close45950.070.819800.000000.000004.4519872.75
91872014.02.13 08:00close45930.050.819800.000000.00000-1.0619871.69
91882014.02.13 08:00close45920.030.819800.000000.00000-5.8119865.88
91892014.02.13 08:00close45910.010.819800.000000.00000-2.9319862.95
91902014.02.14 11:00sell45970.010.819770.000000.00000
91912014.02.17 00:00close45970.010.817620.000000.000002.7619865.71
91922014.02.17 04:00sell45980.010.816020.000000.00000
91932014.02.17 05:00buy45990.010.816250.000000.00000
91942014.02.17 09:01close45990.010.816970.000000.000000.8719866.58
91952014.02.17 20:00sell46000.010.820240.000000.00000
91962014.02.18 01:35close46000.010.819530.000000.000000.8819867.46
91972014.02.18 12:00sell46010.030.823110.000000.00000
91982014.02.18 13:00sell46020.010.821850.000000.00000
91992014.02.18 14:00sell46030.030.822740.000000.00000
92002014.02.18 15:00sell46040.050.823550.000000.00000
92012014.02.18 18:59close45940.050.824060.000000.0000028.8519896.31
92022014.02.18 18:59close45900.030.824060.000000.00000-3.7719892.54
92032014.02.18 18:59close45850.010.824060.000000.00000-13.5219879.01
92042014.02.18 21:00sell46050.070.824130.000000.00000
92052014.02.18 22:00sell46060.090.824640.000000.00000
92062014.02.19 09:54close46060.090.823540.000000.0000012.4919891.50
92072014.02.19 09:54close46050.070.823540.000000.000005.0419896.54
92082014.02.19 09:54close46040.050.823540.000000.00000-0.1819896.37
92092014.02.19 09:54close46030.030.823540.000000.00000-3.2919893.08
92102014.02.19 09:54close46020.010.823540.000000.00000-2.2519890.83
92112014.02.28 13:00buy46070.010.824760.000000.00000
92122014.02.28 15:00sell46080.010.825930.000000.00000
92132014.02.28 17:17close46080.010.825200.000000.000000.8919891.72
92142014.03.05 17:00buy46090.010.821520.000000.00000
92152014.03.05 20:00buy46100.030.820890.000000.00000
92162014.03.06 13:30close46100.030.822280.000000.000004.7319896.45
92172014.03.06 13:30close46090.010.822280.000000.000000.7519897.20
92182014.03.06 16:32close46070.010.828580.000000.000004.5819901.78
92192014.03.06 18:00sell46110.010.827890.000000.00000
92202014.03.06 18:40close46110.010.827160.000000.000000.8919902.67
92212014.03.06 19:00sell46120.010.827110.000000.00000
92222014.03.06 19:02close46120.010.826430.000000.000000.8219903.49
92232014.03.06 20:00sell46130.010.826820.000000.00000
92242014.03.06 22:00sell46140.030.827920.000000.00000
92252014.03.07 03:00sell46150.050.828370.000000.00000
92262014.03.07 09:00sell46160.050.828430.000000.00000
92272014.03.07 10:00sell46170.070.829300.000000.00000
92282014.03.07 10:46close46170.070.828130.000000.0000010.2119913.70
92292014.03.07 10:46close46160.050.828130.000000.000001.6119915.31
92302014.03.07 10:46close46140.030.828130.000000.00000-0.9719914.34
92312014.03.07 10:46close46130.010.828130.000000.00000-1.7619912.58
92322014.03.07 11:00sell46180.010.827820.000000.00000
92332014.03.07 12:00sell46190.030.828660.000000.00000
92342014.03.07 14:00sell46200.050.829300.000000.00000
92352014.03.07 15:29close46200.050.828460.000000.000005.1319917.71
92362014.03.07 15:29close46190.030.828460.000000.000000.5819918.29
92372014.03.07 15:29close46180.010.828460.000000.00000-0.9019917.39
92382014.03.10 11:00buy46210.010.831860.000000.00000
92392014.03.10 15:00sell46220.070.833980.000000.00000
92402014.03.10 15:00close46210.010.833980.000000.000002.6919920.08
92412014.03.10 18:00sell46230.010.833360.000000.00000
92422014.03.10 19:00sell46240.030.834390.000000.00000
92432014.03.11 10:00close46240.030.833160.000000.000004.6719924.75
92442014.03.11 10:00close46230.010.833160.000000.000000.2119924.96
92452014.03.12 14:00buy46250.010.836160.000000.00000
92462014.03.12 15:00sell46260.010.835910.000000.00000
92472014.03.12 19:00sell46270.030.837270.000000.00000
92482014.03.13 10:02close46270.030.835690.000000.000006.1619931.12
92492014.03.13 10:02close46260.010.835690.000000.000000.2719931.39
92502014.03.14 16:00sell46280.010.836420.000000.00000
92512014.03.14 17:00sell46290.030.837640.000000.00000
92522014.03.14 20:59close46290.030.836070.000000.000005.9419937.33
92532014.03.14 20:59close46280.010.836070.000000.000000.3919937.72
92542014.03.18 11:00close46250.010.838130.000000.000002.1619939.88
92552014.03.18 19:00sell46300.090.839450.000000.00000
92562014.03.19 14:00buy46310.010.837310.000000.00000
92572014.03.19 15:00buy46320.030.836260.000000.00000
92582014.03.19 17:00close46320.030.837480.000000.000004.5719944.45
92592014.03.19 17:00close46310.010.837480.000000.000000.1619944.61
92602014.03.20 15:00buy46330.010.833930.000000.00000
92612014.03.20 16:17close46330.010.834680.000000.000000.9119945.52
92622014.03.24 21:00buy46340.010.839100.000000.00000
92632014.03.25 18:00buy46350.010.834750.000000.00000
92642014.03.25 19:40close46350.010.835500.000000.000000.9119946.43
92652014.03.25 20:00buy46360.010.835430.000000.00000
92662014.03.25 20:16close46360.010.836170.000000.000000.8919947.32
92672014.03.26 18:19close46300.090.832130.000000.0000086.8620034.19
92682014.03.26 18:19close46220.070.832130.000000.0000018.6720052.86
92692014.03.26 18:19close46150.050.832130.000000.00000-23.2120029.66
92702014.03.26 18:19close46010.030.832130.000000.00000-33.4019996.26
92712014.03.26 18:19close45980.010.832130.000000.00000-20.3719975.89
92722014.03.26 20:00buy46370.010.832580.000000.00000
92732014.03.26 22:00buy46380.030.832070.000000.00000
92742014.03.26 22:00buy46390.030.832070.000000.00000
92752014.03.26 23:00buy46400.050.831450.000000.00000
92762014.03.27 11:00buy46410.070.830930.000000.00000
92772014.03.27 13:00sell46420.010.827170.000000.00000
92782014.03.27 13:00buy46430.090.827210.000000.00000
92792014.03.27 18:00buy46440.050.827060.000000.00000
92802014.03.28 12:00close46420.010.825030.000000.000002.7419978.63
92812014.03.28 12:00buy46450.110.825030.000000.00000
92822014.03.31 12:48close46450.110.828760.000000.0000052.2020030.83
92832014.03.31 12:48close46430.090.828760.000000.0000016.5820047.41
92842014.03.31 12:48close46410.070.828760.000000.00000-21.1220026.29
92852014.03.31 12:48close46400.050.828760.000000.00000-19.3320006.96
92862014.03.31 12:48close46390.030.828760.000000.00000-14.0219992.94
92872014.03.31 12:48close46370.010.828760.000000.00000-5.3419987.60
92882014.04.01 13:00sell46460.010.828530.000000.00000
92892014.04.01 16:00sell46470.030.829370.000000.00000
92902014.04.02 06:00sell46480.050.829890.000000.00000
92912014.04.02 10:56close46480.050.828880.000000.000006.2519993.85
92922014.04.02 10:56close46470.030.828880.000000.000001.7719995.62
92932014.04.02 10:56close46460.010.828880.000000.00000-0.5119995.11
92942014.04.02 11:00sell46490.010.828980.000000.00000
92952014.04.03 05:00close46490.010.826710.000000.000002.9619998.07
92962014.04.03 15:33close46440.050.831410.000000.0000026.0920024.15
92972014.04.03 15:33close46380.030.831410.000000.00000-4.4920019.66
92982014.04.03 15:33close46340.010.831410.000000.00000-10.7920008.88
92992014.04.04 13:00buy46500.010.827260.000000.00000
93002014.04.08 10:00sell46510.010.826430.000000.00000
93012014.04.08 12:00close46510.010.824180.000000.000002.8720011.75
93022014.04.08 15:00buy46520.010.824430.000000.00000
93032014.04.08 18:00buy46530.030.823550.000000.00000
93042014.04.09 17:59close46530.030.825020.000000.000005.3820017.13
93052014.04.09 17:59close46520.010.825020.000000.000000.6420017.77
93062014.04.10 20:00sell46540.010.827440.000000.00000
93072014.04.11 04:00sell46550.030.828160.000000.00000
93082014.04.11 14:00close46500.010.829800.000000.000002.8620020.63
93092014.04.11 14:00sell46560.050.829800.000000.00000
93102014.04.11 18:00sell46570.070.830430.000000.00000
93112014.04.14 00:00close46570.070.828090.000000.0000021.0520041.68
93122014.04.14 00:00close46560.050.828090.000000.0000010.9220052.60
93132014.04.14 00:00close46550.030.828090.000000.000000.1320052.73
93142014.04.14 00:00close46540.010.828090.000000.00000-0.8820051.85
93152014.04.15 10:00buy46580.010.827460.000000.00000
93162014.04.16 10:00sell46590.010.825380.000000.00000
93172014.04.16 16:00close46590.010.823340.000000.000002.6020054.45
93182014.04.16 19:00buy46600.010.823020.000000.00000
93192014.04.16 23:00buy46610.030.822460.000000.00000
93202014.04.17 13:00close46610.030.823540.000000.000003.5120057.96
93212014.04.17 13:00close46600.010.823540.000000.000000.4420058.40
93222014.04.22 18:00buy46620.030.820080.000000.00000
93232014.04.23 13:18close46620.030.824500.000000.0000016.9420075.34
93242014.04.23 13:18close46580.010.824500.000000.00000-4.3820070.96
93252014.04.23 15:00sell46630.010.823770.000000.00000
93262014.04.24 09:35close46630.010.823020.000000.000000.9720071.93
93272014.04.29 16:00sell46640.010.821530.000000.00000
93282014.04.29 19:00buy46650.010.820560.000000.00000
93292014.04.30 09:43close46650.010.821310.000000.000000.8520072.79
93302014.05.06 19:00buy46660.010.820310.000000.00000
93312014.05.07 13:41close46660.010.821040.000000.000000.8320073.62
93322014.05.08 16:53close46640.010.817720.000000.000005.1320078.75
93332014.05.09 11:00buy46670.010.817090.000000.00000
93342014.05.09 15:33close46670.010.817820.000000.000000.8820079.63
93352014.05.13 11:00buy46680.010.816770.000000.00000
93362014.05.13 12:00sell46690.010.816320.000000.00000
93372014.05.13 12:09close46690.010.815590.000000.000000.8920080.52
93382014.05.15 04:00sell46700.010.817940.000000.00000
93392014.05.15 10:39close46700.010.817190.000000.000000.9120081.43
93402014.05.15 11:00sell46710.010.816830.000000.00000
93412014.05.15 13:00close46710.010.814990.000000.000002.3320083.76
93422014.05.15 14:00buy46720.010.815230.000000.00000
93432014.05.15 16:00buy46730.030.814590.000000.00000
93442014.05.15 17:46close46730.030.815970.000000.000005.2020088.96
93452014.05.15 17:46close46720.010.815970.000000.000000.9020089.86
93462014.05.16 15:00buy46740.010.815550.000000.00000
93472014.05.16 16:00buy46750.030.814530.000000.00000
93482014.05.19 13:00close46750.030.815690.000000.000004.1720094.03
93492014.05.19 13:00close46740.010.815690.000000.000000.0520094.09
93502014.05.20 11:00sell46760.010.813460.000000.00000
93512014.05.20 13:00buy46770.010.814010.000000.00000
93522014.05.20 18:00buy46780.030.812970.000000.00000
93532014.05.21 04:00close46780.030.814140.000000.000004.2020098.29
93542014.05.21 04:00close46770.010.814140.000000.000000.0420098.33
93552014.05.21 12:00close46760.010.811390.000000.000002.6620100.99
93562014.05.21 13:00buy46790.010.811600.000000.00000
93572014.05.21 14:00buy46800.030.810130.000000.00000
93582014.05.21 15:00buy46810.030.809760.000000.00000
93592014.05.21 16:00buy46820.050.808980.000000.00000
93602014.05.22 11:31close46820.050.810330.000000.000007.6220108.61
93612014.05.22 11:31close46800.030.810330.000000.000000.0620108.67
93622014.05.22 11:31close46790.010.810330.000000.00000-1.9020106.77
93632014.05.23 12:00sell46830.010.808320.000000.00000
93642014.05.28 17:45close46810.030.814080.000000.0000015.5420122.31
93652014.05.28 17:45close46680.010.814080.000000.00000-4.4320117.87
93662014.06.03 13:00buy46840.010.812100.000000.00000
93672014.06.03 13:00buy46850.010.812100.000000.00000
93682014.06.03 14:13close46850.010.812830.000000.000000.8820118.75
93692014.06.03 17:00close46840.010.813950.000000.000002.3420121.09
93702014.06.05 17:00buy46860.010.809430.000000.00000
93712014.06.05 17:18close46860.010.810170.000000.000000.9020121.99
93722014.06.06 14:00buy46870.010.810800.000000.00000
93732014.06.06 14:27close46870.010.811540.000000.000000.9020122.89
93742014.06.09 18:00buy46880.010.809420.000000.00000
93752014.06.10 04:00buy46890.030.808820.000000.00000
93762014.06.10 12:00buy46900.050.806720.000000.00000
93772014.06.10 17:00close46900.050.808250.000000.000009.6420132.53
93782014.06.10 17:00close46890.030.808250.000000.00000-2.4420130.09
93792014.06.10 17:00close46880.010.808250.000000.00000-1.6620128.44
93802014.06.11 12:00close46830.010.805740.000000.000003.6320132.07
93812014.06.11 13:00buy46910.010.806180.000000.00000
93822014.06.11 14:12close46910.010.806930.000000.000000.9120132.98
93832014.06.12 11:00sell46920.010.804120.000000.00000
93842014.06.12 13:00buy46930.010.803760.000000.00000
93852014.06.12 14:56close46930.010.804470.000000.000000.8620133.84
93862014.06.12 15:00buy46940.010.804470.000000.00000
93872014.06.12 19:10close46940.010.805180.000000.000000.8620134.70
93882014.06.13 00:00close46920.010.800610.000000.000004.5420139.24
93892014.06.13 04:00buy46950.010.800100.000000.00000
93902014.06.13 07:00buy46960.030.799320.000000.00000
93912014.06.13 15:00buy46970.050.798550.000000.00000
93922014.06.13 16:00buy46980.070.797960.000000.00000
93932014.06.16 02:00buy46990.090.797250.000000.00000
93942014.06.16 15:44close46990.090.798410.000000.0000013.0120152.25
93952014.06.16 15:44close46980.070.798410.000000.000003.2420155.48
93962014.06.16 15:44close46970.050.798410.000000.00000-1.5420153.94
93972014.06.16 15:44close46960.030.798410.000000.00000-3.9420150.00
93982014.06.16 15:44close46950.010.798410.000000.00000-2.3320147.68
93992014.06.17 05:00sell47000.010.799350.000000.00000
94002014.06.17 09:35close47000.010.798630.000000.000000.8720148.55
94012014.06.17 12:00buy47010.010.800920.000000.00000
94022014.06.18 15:00sell47020.010.800430.000000.00000
94032014.06.18 18:00sell47030.030.801190.000000.00000
94042014.06.18 21:59close47030.030.799780.000000.000005.3220153.87
94052014.06.18 21:59close47020.010.799780.000000.000000.7820154.65
94062014.06.24 13:00sell47040.010.801150.000000.00000
94072014.06.24 15:00sell47050.030.801670.000000.00000
94082014.06.24 20:00close47050.030.800520.000000.000004.3020158.95
94092014.06.24 20:00close47040.010.800520.000000.000000.7520159.70
94102014.06.25 10:00close47010.010.802880.000000.000002.0420161.73
94112014.06.25 11:00sell47060.010.802630.000000.00000
94122014.06.25 11:43close47060.010.801910.000000.000000.8720162.60
94132014.06.26 14:00buy47070.010.799520.000000.00000
94142014.06.26 17:00buy47080.030.798850.000000.00000
94152014.06.27 09:53close47080.030.800230.000000.000005.0220167.63
94162014.06.27 09:53close47070.010.800230.000000.000000.7920168.42
94172014.07.01 12:00sell47090.010.799140.000000.00000
94182014.07.02 09:00close47090.010.797270.000000.000002.3920170.81
94192014.07.02 12:00sell47100.010.795520.000000.00000
94202014.07.02 13:00buy47110.010.796120.000000.00000
94212014.07.02 18:00buy47120.030.795350.000000.00000
94222014.07.03 11:30close47120.030.796780.000000.000004.8920175.70
94232014.07.03 11:30close47110.010.796780.000000.000000.6220176.32
94242014.07.03 17:00close47100.010.793460.000000.000002.6820179.00
94252014.07.03 18:00buy47130.010.793950.000000.00000
94262014.07.03 20:00buy47140.030.793270.000000.00000
94272014.07.04 08:00buy47150.050.792650.000000.00000
94282014.07.04 09:00buy47160.070.792190.000000.00000
94292014.07.04 14:09close47160.070.793120.000000.000008.0120187.01
94302014.07.04 14:09close47150.050.793120.000000.000002.7120189.72
94312014.07.04 14:09close47140.030.793120.000000.00000-0.9620188.76
94322014.07.04 14:09close47130.010.793120.000000.00000-1.2120187.56
94332014.07.07 15:00sell47170.010.793700.000000.00000
94342014.07.07 19:00sell47180.030.794200.000000.00000
94352014.07.08 10:51close47180.030.792860.000000.000005.1020192.66
94362014.07.08 10:51close47170.010.792860.000000.000001.0520193.71
94372014.07.08 12:00buy47190.010.795480.000000.00000
94382014.07.14 16:00close47190.010.797680.000000.000002.4620196.17
94392014.07.14 17:00sell47200.010.797400.000000.00000
94402014.07.15 11:30close47200.010.796200.000000.000001.5120197.68
94412014.07.15 12:00sell47210.010.793780.000000.00000
94422014.07.15 15:00buy47220.010.793730.000000.00000
94432014.07.15 16:00buy47230.030.792540.000000.00000
94442014.07.15 17:00close47210.010.791790.000000.000002.5320200.21
94452014.07.15 17:00buy47240.050.791790.000000.00000
94462014.07.16 10:00buy47250.070.791240.000000.00000
94472014.07.16 11:00buy47260.090.790620.000000.00000
94482014.07.16 14:00buy47270.110.790020.000000.00000
94492014.07.16 16:00buy47280.130.789490.000000.00000
94502014.07.17 10:00buy47290.010.790140.000000.00000
94512014.07.17 10:58close47280.130.790890.000000.0000020.6620220.87
94522014.07.17 10:58close47270.110.790890.000000.000009.8720230.74
94532014.07.17 10:58close47260.090.790890.000000.000001.0320231.77
94542014.07.17 10:58close47250.070.790890.000000.00000-4.8720226.90
94552014.07.17 10:58close47240.050.790890.000000.00000-7.3520219.55
94562014.07.17 10:58close47230.030.790890.000000.00000-7.3520212.21
94572014.07.17 10:58close47220.010.790890.000000.00000-4.0020208.21
94582014.07.17 12:00sell47300.010.790680.000000.00000
94592014.07.17 16:00sell47310.030.791370.000000.00000
94602014.07.18 16:00close47290.010.793070.000000.000003.6920211.91
94612014.07.18 16:00sell47320.050.793070.000000.00000
94622014.07.18 18:00close47320.050.791620.000000.000009.1220221.03
94632014.07.18 18:00close47310.030.791620.000000.00000-1.1320219.90
94642014.07.18 18:00close47300.010.791620.000000.00000-1.2820218.62
94652014.07.22 12:00sell47330.010.790240.000000.00000
94662014.07.22 14:00buy47340.010.790020.000000.00000
94672014.07.22 15:30close47340.010.790740.000000.000000.8720219.49
94682014.07.22 18:00buy47350.010.789560.000000.00000
94692014.07.23 05:00buy47360.030.788770.000000.00000
94702014.07.23 11:00close47330.010.788060.000000.000002.8020222.29
94712014.07.23 11:00buy47370.050.788060.000000.00000
94722014.07.23 11:30close47370.050.789140.000000.000006.7020228.99
94732014.07.23 11:30close47360.030.789140.000000.000001.2420230.23
94742014.07.23 11:30close47350.010.789140.000000.00000-0.6820229.55
94752014.07.24 12:00buy47380.010.792440.000000.00000
94762014.07.24 13:00sell47390.010.792080.000000.00000
94772014.07.24 17:00sell47400.030.793310.000000.00000
94782014.07.25 11:31close47400.030.791750.000000.000005.9620235.51
94792014.07.25 11:31close47390.010.791750.000000.000000.3820235.89
94802014.08.01 12:00close47380.010.795270.000000.000003.1720239.06
94812014.08.01 14:00sell47410.010.795640.000000.00000
94822014.08.01 15:00sell47420.030.796310.000000.00000
94832014.08.01 17:00sell47430.050.796830.000000.00000
94842014.08.01 18:00sell47440.070.797400.000000.00000
94852014.08.01 19:00sell47450.090.798220.000000.00000
94862014.08.04 00:00close47450.090.797780.000000.000004.7220243.78
94872014.08.04 00:00close47440.070.797780.000000.00000-3.8320239.95
94882014.08.04 00:00close47430.050.797780.000000.00000-6.4520233.50
94892014.08.04 00:00close47420.030.797780.000000.00000-5.9120227.59
94902014.08.04 00:00close47410.010.797780.000000.00000-2.8420224.75
94912014.08.05 05:00buy47460.010.795660.000000.00000
94922014.08.05 10:10close47460.010.796400.000000.000000.9020225.65
94932014.08.05 12:00sell47470.010.793340.000000.00000
94942014.08.05 13:00buy47480.010.793770.000000.00000
94952014.08.05 18:00buy47490.030.792450.000000.00000
94962014.08.06 11:30close47490.030.794110.000000.000006.1220231.77
94972014.08.06 11:30close47480.010.794110.000000.000000.3220232.10
94982014.08.08 10:00buy47500.010.796450.000000.00000
94992014.08.08 15:00sell47510.010.796640.000000.00000
95002014.08.08 17:00sell47520.030.797670.000000.00000
95012014.08.08 18:00close47500.010.798420.000000.000002.5120234.61
95022014.08.08 18:00sell47530.050.798420.000000.00000
95032014.08.08 19:00sell47540.070.799360.000000.00000
95042014.08.11 09:41close47540.070.798090.000000.0000011.2620245.87
95052014.08.11 09:41close47530.050.798090.000000.000001.9020247.77
95062014.08.11 09:41close47520.030.798090.000000.00000-1.8020245.97
95072014.08.11 09:41close47510.010.798090.000000.00000-1.9420244.03
95082014.08.11 13:00buy47550.010.797660.000000.00000
95092014.08.12 10:00buy47560.030.796960.000000.00000
95102014.08.12 12:00buy47570.050.796550.000000.00000
95112014.08.12 13:00buy47580.070.795450.000000.00000
95122014.08.12 18:00buy47590.090.794830.000000.00000
95132014.08.13 11:00buy47600.110.793630.000000.00000
95142014.08.13 12:30close47600.110.795400.000000.0000024.6620268.69
95152014.08.13 12:30close47590.090.795400.000000.000005.5620274.25
95162014.08.13 12:30close47580.070.795400.000000.00000-1.3420272.91
95172014.08.13 12:30close47570.050.795400.000000.00000-8.1420264.76
95182014.08.13 12:30close47560.030.795400.000000.00000-6.5020258.26
95192014.08.13 12:30close47550.010.795400.000000.00000-3.1320255.13
95202014.08.13 13:00buy47610.010.798230.000000.00000
95212014.08.13 16:00sell47620.030.801870.000000.00000
95222014.08.13 16:00close47610.010.801870.000000.000004.6920259.82
95232014.08.13 17:00sell47630.010.801010.000000.00000
95242014.08.14 09:00close47630.010.800300.000000.000000.9220260.74
95252014.08.18 21:00buy47640.010.798850.000000.00000
95262014.08.19 11:01close47640.010.799590.000000.000000.8320261.58
95272014.08.19 12:00buy47650.010.802200.000000.00000
95282014.08.19 13:00sell47660.010.801520.000000.00000
95292014.08.19 15:00sell47670.030.802260.000000.00000
95302014.08.19 17:00close47670.030.801190.000000.000003.9820265.56
95312014.08.19 17:00close47660.010.801190.000000.000000.3620265.92
95322014.08.20 11:30close47620.030.797220.000000.0000018.4320284.35
95332014.08.20 11:30close47470.010.797220.000000.00000-4.8420279.51
95342014.08.20 13:00buy47680.010.798490.000000.00000
95352014.08.20 19:46close47680.010.799210.000000.000000.8720280.38
95362014.08.22 19:00buy47690.010.798730.000000.00000
95372014.08.22 21:39close47690.010.799450.000000.000000.8720281.25
95382014.08.25 02:00buy47700.010.797380.000000.00000
95392014.08.25 10:00buy47710.030.796330.000000.00000
95402014.08.25 14:00buy47720.050.795530.000000.00000
95412014.08.26 09:34close47720.050.796660.000000.000006.7520288.00
95422014.08.26 09:34close47710.030.796660.000000.000000.9120288.91
95432014.08.26 09:34close47700.010.796660.000000.00000-1.0720287.84
95442014.08.27 07:00buy47730.030.795140.000000.00000
95452014.08.29 10:00sell47740.010.793410.000000.00000
95462014.08.29 12:00buy47750.010.794010.000000.00000
95472014.08.29 12:00close47750.010.794590.000000.000000.6920288.53
95482014.08.29 23:00close47740.010.791490.000000.000002.4320290.96
95492014.09.01 08:00buy47760.010.790910.000000.00000
95502014.09.01 10:00buy47770.050.789700.000000.00000
95512014.09.01 10:00buy47780.030.789700.000000.00000
95522014.09.02 04:25close47780.030.791240.000000.000005.6520296.61
95532014.09.02 04:25close47760.010.791240.000000.000000.3020296.91
95542014.09.02 11:00sell47790.010.792130.000000.00000
95552014.09.02 12:00sell47800.030.792930.000000.00000
95562014.09.02 16:00sell47810.050.793920.000000.00000
95572014.09.02 16:06close47770.050.794210.000000.0000028.8220325.73
95582014.09.02 16:06close47730.030.794210.000000.00000-4.8620320.87
95592014.09.02 16:06close47650.010.794210.000000.00000-11.3020309.57
95602014.09.02 17:00sell47820.070.794550.000000.00000
95612014.09.02 19:00sell47830.090.795280.000000.00000
95622014.09.02 20:00sell47840.110.796140.000000.00000
95632014.09.02 22:00sell47850.130.796720.000000.00000
95642014.09.03 00:00sell47860.150.797320.000000.00000
95652014.09.03 14:00sell47870.170.798570.000000.00000
95662014.09.04 14:45close47870.170.796270.000000.0000050.9020360.47
95672014.09.04 14:45close47860.150.796270.000000.0000020.4220380.89
95682014.09.04 14:45close47850.130.796270.000000.000007.7820388.68
95692014.09.04 14:45close47840.110.796270.000000.00000-1.7620386.92
95702014.09.04 14:45close47830.090.796270.000000.00000-11.5520375.37
95712014.09.04 14:45close47820.070.796270.000000.00000-15.6620359.71
95722014.09.04 14:45close47810.050.796270.000000.00000-15.3020344.41
95732014.09.04 14:45close47800.030.796270.000000.00000-13.0520331.36
95742014.09.04 14:45close47790.010.796270.000000.00000-5.4020325.96
95752014.09.04 15:00sell47880.010.794290.000000.00000
95762014.09.04 17:00close47880.010.792320.000000.000002.5020328.46
95772014.09.04 20:00buy47890.010.791770.000000.00000
95782014.09.04 23:59close47890.010.792510.000000.000000.9020329.36
95792014.09.08 01:00sell47900.010.800220.000000.00000
95802014.09.08 01:21close47900.010.799550.000000.000000.8020330.16
95812014.09.08 02:00sell47910.010.798680.000000.00000
95822014.09.08 03:48close47910.010.797950.000000.000000.8820331.04
95832014.09.08 04:00sell47920.010.798130.000000.00000
95842014.09.08 09:00sell47930.030.799520.000000.00000
95852014.09.08 10:00sell47940.050.800450.000000.00000
95862014.09.08 12:00sell47950.070.802090.000000.00000
95872014.09.08 13:00sell47960.090.803240.000000.00000
95882014.09.08 16:15close47960.090.801310.000000.0000022.0620353.10
95892014.09.08 16:15close47950.070.801310.000000.000006.6420359.74
95902014.09.08 16:15close47940.050.801310.000000.00000-5.9620353.78
95912014.09.08 16:15close47930.030.801310.000000.00000-7.2220346.56
95922014.09.08 16:15close47920.010.801310.000000.00000-4.2220342.34
95932014.09.10 12:00buy47970.010.805480.000000.00000
95942014.09.10 13:00sell47980.010.804320.000000.00000
95952014.09.10 13:27close47980.010.803590.000000.000000.8820343.22
95962014.09.10 20:00buy47990.030.797640.000000.00000
95972014.09.10 21:00buy48000.010.797640.000000.00000
95982014.09.10 22:00buy48010.030.796660.000000.00000
95992014.09.11 10:00buy48020.050.795990.000000.00000
96002014.09.11 10:45close48020.050.797060.000000.000006.6320349.85
96012014.09.11 10:45close48010.030.797060.000000.000000.8520350.71
96022014.09.11 10:45close48000.010.797060.000000.00000-1.0020349.71
96032014.09.15 13:00buy48030.010.795480.000000.00000
96042014.09.15 16:20close48030.010.796210.000000.000000.8820350.59
96052014.09.16 13:00sell48040.010.800240.000000.00000
96062014.09.16 13:37close48040.010.799510.000000.000000.8920351.48
96072014.09.16 14:00sell48050.010.799380.000000.00000
96082014.09.16 16:03close48050.010.798670.000000.000000.8520352.33
96092014.09.17 23:00buy48060.050.790980.000000.00000
96102014.09.18 02:00buy48070.010.790090.000000.00000
96112014.09.18 03:10close48070.010.790760.000000.000000.8020353.13
96122014.09.19 01:00buy48080.070.785800.000000.00000
96132014.09.19 04:00sell48090.010.782820.000000.00000
96142014.09.19 06:00buy48100.010.783470.000000.00000
96152014.09.19 06:06close48100.010.784180.000000.000000.8620353.99
96162014.09.19 08:00buy48110.010.784110.000000.00000
96172014.09.19 08:11close48110.010.784770.000000.000000.7920354.78
96182014.09.23 13:00sell48120.010.786490.000000.00000
96192014.09.23 14:57close48120.010.785750.000000.000000.8920355.67
96202014.09.25 11:00buy48130.090.779970.000000.00000
96212014.09.25 11:00close48090.010.779970.000000.000003.7720359.44
96222014.09.25 12:00buy48140.010.780570.000000.00000
96232014.09.25 16:00buy48150.030.779530.000000.00000
96242014.09.25 17:44close48150.030.781010.000000.000005.5820365.02
96252014.09.25 17:44close48140.010.781010.000000.000000.5020365.52
96262014.09.30 14:00buy48160.010.778350.000000.00000
96272014.09.30 16:00buy48170.030.777030.000000.00000
96282014.09.30 17:32close48170.030.778560.000000.000005.7820371.30
96292014.09.30 17:32close48160.010.778560.000000.000000.2020371.50
96302014.10.01 11:00sell48180.010.777390.000000.00000
96312014.10.02 13:00sell48190.010.781470.000000.00000
96322014.10.02 14:00sell48200.030.782580.000000.00000
96332014.10.02 16:00sell48210.050.783850.000000.00000
96342014.10.02 18:00sell48220.030.784970.000000.00000
96352014.10.02 18:00sell48230.070.784970.000000.00000
96362014.10.03 09:11close48230.070.783510.000000.0000013.0020384.50
96372014.10.03 09:11close48210.050.783510.000000.000001.9720386.47
96382014.10.03 09:11close48200.030.783510.000000.00000-3.8020382.67
96392014.10.03 09:11close48190.010.783510.000000.00000-2.7220379.95
96402014.10.06 16:00sell48240.010.785190.000000.00000
96412014.10.06 20:00sell48250.030.786040.000000.00000
96422014.10.07 00:00sell48260.050.786680.000000.00000
96432014.10.07 08:48close48260.050.785640.000000.000006.4420386.39
96442014.10.07 08:48close48250.030.785640.000000.000001.4220387.81
96452014.10.07 08:48close48240.010.785640.000000.00000-0.6420387.17
96462014.10.08 10:32close48130.090.787580.000000.0000083.2320470.40
96472014.10.08 10:32close48080.070.787580.000000.000009.0820479.48
96482014.10.08 10:32close48060.050.787580.000000.00000-28.4620451.01
96492014.10.08 10:32close47990.030.787580.000000.00000-44.3520406.66
96502014.10.08 10:32close47970.010.787580.000000.00000-25.0320381.63
96512014.10.09 10:00buy48270.010.789120.000000.00000
96522014.10.13 19:00sell48280.010.789500.000000.00000
96532014.10.13 19:59close48280.010.788800.000000.000000.8420382.47
96542014.10.13 23:45close48270.010.792930.000000.000004.8020387.27
96552014.10.14 00:00buy48290.010.792970.000000.00000
96562014.10.14 00:00sell48300.050.792700.000000.00000
96572014.10.14 01:00sell48310.010.792570.000000.00000
96582014.10.14 03:00close48310.010.791860.000000.000000.8520388.12
96592014.10.14 04:00sell48320.010.791700.000000.00000
96602014.10.14 10:08close48320.010.790970.000000.000000.8820389.00
96612014.10.14 15:00close48290.010.794740.000000.000002.2420391.24
96622014.10.15 17:00sell48330.070.799710.000000.00000
96632014.10.15 22:00sell48340.010.802020.000000.00000
96642014.10.15 22:39close48340.010.801310.000000.000000.8620392.10
96652014.10.15 23:00sell48350.010.801640.000000.00000
96662014.10.16 01:00close48350.010.800890.000000.000000.9720393.07
96672014.10.16 18:00buy48360.010.797830.000000.00000
96682014.10.16 21:00buy48370.030.797100.000000.00000
96692014.10.16 23:00buy48380.050.795710.000000.00000
96702014.10.17 03:55close48380.050.797050.000000.000008.1220401.19
96712014.10.17 03:55close48370.030.797050.000000.00000-0.5720400.62
96722014.10.17 03:55close48360.010.797050.000000.00000-1.1520399.48
96732014.10.20 00:00close48330.070.791940.000000.0000071.2520470.73
96742014.10.20 00:00close48300.050.791940.000000.000005.2220475.95
96752014.10.20 00:00close48220.030.791940.000000.00000-26.5620449.39
96762014.10.20 00:00close48180.010.791940.000000.00000-18.6920430.70
96772014.10.20 01:00buy48390.010.792460.000000.00000
96782014.10.20 10:00buy48400.030.791810.000000.00000
96792014.10.20 16:00buy48410.050.791020.000000.00000
96802014.10.20 17:57close48410.050.792110.000000.000006.7720437.47
96812014.10.20 17:57close48400.030.792110.000000.000000.9620438.43
96822014.10.20 17:57close48390.010.792110.000000.00000-0.5320437.90
96832014.10.23 09:00buy48420.010.787700.000000.00000
96842014.10.23 10:35close48420.010.788450.000000.000000.9120438.81
96852014.10.23 12:00buy48430.010.790990.000000.00000
96862014.10.23 13:00sell48440.010.790480.000000.00000
96872014.10.23 14:00sell48450.030.791230.000000.00000
96882014.10.23 15:31close48450.030.789800.000000.000005.3920444.20
96892014.10.23 15:31close48440.010.789800.000000.000000.8120445.01
96902014.10.30 13:00buy48460.010.787260.000000.00000
96912014.10.30 14:00buy48470.030.786350.000000.00000
96922014.10.30 15:50close48470.030.787810.000000.000005.5120450.52
96932014.10.30 15:50close48460.010.787810.000000.000000.6520451.17
96942014.10.31 17:00buy48480.030.783930.000000.00000
96952014.10.31 19:00buy48490.010.783180.000000.00000
96962014.10.31 20:16close48490.010.783900.000000.000000.8720452.04
96972014.11.04 19:00sell48500.010.785040.000000.00000
96982014.11.04 20:23close48500.010.784280.000000.000000.9220452.96
96992014.11.06 16:00sell48510.010.780610.000000.00000
97002014.11.07 13:00sell48520.010.783450.000000.00000
97012014.11.07 15:29close48520.010.782850.000000.000000.7220453.68
97022014.11.12 15:00sell48530.030.787960.000000.00000
97032014.11.12 15:00close48480.030.787960.000000.0000013.8820467.56
97042014.11.12 15:00close48430.010.787960.000000.00000-5.0420462.52
97052014.11.12 16:00sell48540.010.787600.000000.00000
97062014.11.12 16:09close48540.010.786870.000000.000000.8920463.41
97072014.11.12 19:00sell48550.010.787580.000000.00000
97082014.11.12 20:26close48550.010.786810.000000.000000.9320464.34
97092014.11.13 13:00sell48560.010.790770.000000.00000
97102014.11.13 16:00sell48570.030.791350.000000.00000
97112014.11.13 18:00sell48580.050.792760.000000.00000
97122014.11.13 19:00sell48590.050.793800.000000.00000
97132014.11.13 19:00sell48600.070.793800.000000.00000
97142014.11.13 22:00sell48610.090.794350.000000.00000
97152014.11.14 12:00sell48620.110.795070.000000.00000
97162014.11.14 17:00sell48630.130.795700.000000.00000
97172014.11.14 18:00sell48640.150.797460.000000.00000
97182014.11.14 20:00sell48650.070.799190.000000.00000
97192014.11.14 20:00sell48660.170.799190.000000.00000
97202014.11.17 18:49close48660.170.795680.000000.0000077.0720541.41
97212014.11.17 18:49close48640.150.795680.000000.0000034.1120575.52
97222014.11.17 18:49close48630.130.795680.000000.00000-0.3120575.21
97232014.11.17 18:49close48620.110.795680.000000.00000-9.3120565.90
97242014.11.17 18:49close48610.090.795680.000000.00000-15.9020550.00
97252014.11.17 18:49close48600.070.795680.000000.00000-17.3920532.61
97262014.11.17 18:49close48580.050.795680.000000.00000-19.2220513.39
97272014.11.17 18:49close48570.030.795680.000000.00000-17.0520496.34
97282014.11.17 18:49close48560.010.795680.000000.00000-6.4420489.90
97292014.11.17 20:00buy48670.010.796050.000000.00000
97302014.11.18 02:29close48670.010.796760.000000.000000.8020490.71
97312014.11.18 12:00buy48680.010.799530.000000.00000
97322014.11.18 13:00sell48690.010.798880.000000.00000
97332014.11.18 16:00sell48700.030.800220.000000.00000
97342014.11.18 18:00sell48710.050.800930.000000.00000
97352014.11.18 21:00close48680.010.801840.000000.000002.9520493.66
97362014.11.18 21:00sell48720.070.801840.000000.00000
97372014.11.19 10:00sell48730.090.802550.000000.00000
97382014.11.19 11:00sell48740.110.803760.000000.00000
97392014.11.19 11:30close48740.110.801990.000000.0000024.6620518.32
97402014.11.19 11:30close48730.090.801990.000000.000005.9520524.27
97412014.11.19 11:30close48720.070.801990.000000.00000-1.7320522.54
97422014.11.19 11:30close48710.050.801990.000000.00000-7.1720515.37
97432014.11.19 11:30close48700.030.801990.000000.00000-7.0820508.29
97442014.11.19 11:30close48690.010.801990.000000.00000-4.1120504.18
97452014.11.21 12:59close48650.070.793400.000000.0000053.4220557.60
97462014.11.21 12:59close48590.050.793400.000000.000003.0720560.67
97472014.11.21 12:59close48530.030.793400.000000.00000-20.8620539.81
97482014.11.21 12:59close48510.010.793400.000000.00000-16.4720523.34
97492014.11.21 17:00buy48750.010.793940.000000.00000
97502014.11.21 18:00buy48760.030.791740.000000.00000
97512014.11.21 19:00buy48770.050.790900.000000.00000
97522014.11.21 21:35close48770.050.792180.000000.000008.0020531.34
97532014.11.21 21:35close48760.030.792180.000000.000001.5220532.86
97542014.11.21 21:35close48750.010.792180.000000.00000-2.3720530.49
97552014.11.21 22:00buy48780.010.791730.000000.00000
97562014.11.24 00:00buy48790.030.790820.000000.00000
97572014.11.24 10:00close48790.030.791800.000000.000003.6320534.12
97582014.11.24 10:00close48780.010.791800.000000.00000-0.0420534.09
97592014.11.26 15:00buy48800.010.791270.000000.00000
97602014.11.26 17:01close48800.010.791990.000000.000000.8720534.96
97612014.11.28 17:00sell48810.010.795380.000000.00000
97622014.11.28 20:00sell48820.030.795930.000000.00000
97632014.12.01 02:00sell48830.050.796590.000000.00000
97642014.12.01 05:00sell48840.070.797220.000000.00000
97652014.12.01 09:02close48840.070.796190.000000.000008.9320543.89
97662014.12.01 09:02close48830.050.796190.000000.000002.2620546.15
97672014.12.01 09:02close48820.030.796190.000000.00000-1.1720544.98
97682014.12.01 09:02close48810.010.796190.000000.00000-1.1120543.87
97692014.12.01 14:00buy48850.010.793260.000000.00000
97702014.12.01 17:56close48850.010.793980.000000.000000.8720544.74
97712014.12.02 11:00sell48860.010.791050.000000.00000
97722014.12.03 11:00close48860.010.788320.000000.000003.5120548.25
97732014.12.03 21:00buy48870.010.784420.000000.00000
97742014.12.03 22:21close48870.010.785170.000000.000000.9020549.15
97752014.12.04 11:00buy48880.010.785700.000000.00000
97762014.12.04 15:57close48880.010.789480.000000.000004.8620554.01
97772014.12.04 16:00buy48890.010.789640.000000.00000
97782014.12.04 18:00close48890.010.792070.000000.000003.1120557.12
97792014.12.04 19:00sell48900.010.791480.000000.00000
97802014.12.04 19:32close48900.010.790770.000000.000000.8620557.98
97812014.12.04 20:00sell48910.010.789450.000000.00000
97822014.12.05 02:00sell48920.030.789950.000000.00000
97832014.12.05 03:00sell48930.050.791350.000000.00000
97842014.12.05 08:00sell48940.070.792060.000000.00000
97852014.12.05 09:00close48940.070.790770.000000.0000011.3020569.28
97862014.12.05 09:00close48930.050.790770.000000.000003.4320572.71
97872014.12.05 09:00close48920.030.790770.000000.00000-3.4220569.29
97882014.12.05 09:00close48910.010.790770.000000.00000-1.7820567.51
97892014.12.08 16:00buy48950.010.785270.000000.00000
97902014.12.08 16:59close48950.010.785980.000000.000000.8620568.37
97912014.12.08 17:00buy48960.010.786000.000000.00000
97922014.12.08 17:55close48960.010.786710.000000.000000.8620569.23
97932014.12.09 19:00sell48970.010.791010.000000.00000
97942014.12.09 19:18close48970.010.790300.000000.000000.8620570.09
97952014.12.11 19:00buy48980.010.789110.000000.00000
97962014.12.11 21:00buy48990.030.788080.000000.00000
97972014.12.12 10:00close48990.030.789200.000000.000004.0020574.09
97982014.12.12 10:00close48980.010.789200.000000.00000-0.0120574.08
97992014.12.12 16:00sell49000.010.792300.000000.00000
98002014.12.12 16:58close49000.010.791630.000000.000000.8020574.88
98012014.12.12 19:00sell49010.010.793700.000000.00000
98022014.12.12 19:56close49010.010.792990.000000.000000.8620575.74
98032014.12.15 13:00buy49020.010.792940.000000.00000
98042014.12.15 18:00close49020.010.795440.000000.000003.1920578.93
98052014.12.15 20:00sell49030.010.795080.000000.00000
98062014.12.16 06:00sell49040.030.795940.000000.00000
98072014.12.16 08:53close49040.030.794500.000000.000005.4320584.36
98082014.12.16 08:53close49030.010.794500.000000.000000.7120585.07
98092014.12.18 12:00sell49050.010.787530.000000.00000
98102014.12.18 13:00buy49060.010.787660.000000.00000
98112014.12.18 14:00buy49070.030.786700.000000.00000
98122014.12.18 17:00close49050.010.784500.000000.000003.8920588.96
98132014.12.18 17:00buy49080.050.784500.000000.00000
98142014.12.18 21:00buy49090.070.783790.000000.00000
98152014.12.19 12:22close49090.070.785270.000000.0000012.6520601.61
98162014.12.19 12:22close49080.050.785270.000000.000004.4020606.00
98172014.12.19 12:22close49070.030.785270.000000.00000-5.9820600.03
98182014.12.19 12:22close49060.010.785270.000000.00000-3.2520596.78
98192015.01.13 10:00buy49100.010.782480.000000.00000
98202015.01.13 11:00sell49110.010.781810.000000.00000
98212015.01.13 11:19close49110.010.781130.000000.000000.8220597.60
98222015.01.13 16:00buy49120.010.776750.000000.00000
98232015.01.13 17:00buy49130.030.776230.000000.00000
98242015.01.14 07:42close49130.030.777580.000000.000004.9120602.51
98252015.01.14 07:42close49120.010.777580.000000.000000.9620603.47
98262015.01.14 10:00sell49140.010.775910.000000.00000
98272015.01.14 12:00buy49150.030.774090.000000.00000
98282015.01.14 12:00close49140.010.774090.000000.000002.3120605.78
98292015.01.15 13:00buy49160.050.768930.000000.00000
98302015.01.15 15:00buy49170.010.769540.000000.00000
98312015.01.15 16:00buy49180.030.768220.000000.00000
98322015.01.15 17:00buy49190.050.765410.000000.00000
98332015.01.15 18:00buy49200.070.763900.000000.00000
98342015.01.15 19:52close49200.070.765950.000000.0000018.2520624.03
98352015.01.15 19:52close49190.050.765950.000000.000003.1720627.20
98362015.01.15 19:52close49180.030.765950.000000.00000-9.1020618.10
98372015.01.15 19:52close49170.010.765950.000000.00000-4.7620613.34
98382015.01.15 20:00buy49210.010.765640.000000.00000
98392015.01.15 20:13close49210.010.766350.000000.000000.8520614.19
98402015.01.15 22:00buy49220.010.764930.000000.00000
98412015.01.15 22:52close49220.010.765640.000000.000000.8620615.05
98422015.01.15 23:00buy49230.010.765730.000000.00000
98432015.01.16 00:48close49230.010.766480.000000.000000.8520615.91
98442015.01.16 11:00buy49240.070.763750.000000.00000
98452015.01.16 19:00buy49250.010.761230.000000.00000
98462015.01.16 19:16close49250.010.761950.000000.000000.8720616.78
98472015.01.20 19:00buy49260.010.762440.000000.00000
98482015.01.21 02:37close49260.010.763160.000000.000000.8120617.59
98492015.01.21 15:56close49240.070.769290.000000.0000048.9620666.55
98502015.01.21 15:56close49160.050.769290.000000.000000.8720667.42
98512015.01.21 15:56close49150.030.769290.000000.00000-20.1920647.23
98522015.01.21 15:56close49100.010.769290.000000.00000-17.7420629.49
98532015.01.21 18:00sell49270.010.766530.000000.00000
98542015.01.21 19:15close49270.010.765760.000000.000000.9420630.43
98552015.01.22 17:00sell49280.010.757530.000000.00000
98562015.01.22 19:00buy49290.010.758390.000000.00000
98572015.01.22 20:00buy49300.030.757730.000000.00000
98582015.01.22 21:00buy49310.050.757220.000000.00000
98592015.01.22 21:14close49310.050.758170.000000.000005.8520636.28
98602015.01.22 21:14close49300.030.758170.000000.000001.5120637.79
98612015.01.22 21:14close49290.010.758170.000000.00000-0.3620637.43
98622015.01.22 22:00buy49320.010.757850.000000.00000
98632015.01.22 23:00buy49330.030.757110.000000.00000
98642015.01.23 02:00buy49340.050.756210.000000.00000
98652015.01.23 02:04close49340.050.757330.000000.000006.9620644.39
98662015.01.23 02:04close49330.030.757330.000000.000000.4820644.87
98672015.01.23 02:04close49320.010.757330.000000.00000-0.8120644.06
98682015.01.23 03:00buy49350.010.756320.000000.00000
98692015.01.23 03:51close49350.010.757020.000000.000000.8520644.91
98702015.01.23 04:00buy49360.010.756740.000000.00000
98712015.01.23 08:00buy49370.030.755900.000000.00000
98722015.01.23 09:50close49370.030.757310.000000.000005.3220650.23
98732015.01.23 09:50close49360.010.757310.000000.000000.6720650.90
98742015.01.23 10:45close49280.010.753710.000000.000004.9420655.84
98752015.01.23 11:00sell49380.010.752260.000000.00000
98762015.01.23 12:00close49380.010.750080.000000.000002.7720658.61
98772015.01.23 15:00buy49390.010.747140.000000.00000
98782015.01.23 15:07close49390.010.747850.000000.000000.8620659.47
98792015.01.23 16:00buy49400.010.749410.000000.00000
98802015.01.23 16:06close49400.010.750140.000000.000000.8820660.35
98812015.01.23 19:00buy49410.010.750840.000000.00000
98822015.01.23 20:00buy49420.030.749520.000000.00000
98832015.01.23 21:00buy49430.050.747710.000000.00000
98842015.01.26 00:00buy49440.070.743190.000000.00000
98852015.01.26 08:46close49440.070.746630.000000.0000030.9520691.30
98862015.01.26 08:46close49430.050.746630.000000.00000-7.6820683.62
98872015.01.26 08:46close49420.030.746630.000000.00000-11.7020671.92
98882015.01.26 08:46close49410.010.746630.000000.00000-5.6320666.30
98892015.01.27 11:00buy49450.010.750320.000000.00000
98902015.01.27 13:00sell49460.010.748400.000000.00000
98912015.01.27 13:03close49460.010.747670.000000.000000.8820667.18
98922015.01.29 19:00sell49470.010.751720.000000.00000
98932015.01.29 19:06close49470.010.751000.000000.000000.8720668.05
98942015.01.29 20:00sell49480.010.751180.000000.00000
98952015.01.29 22:00sell49490.030.751780.000000.00000
98962015.01.30 10:00close49450.010.752360.000000.000002.3220670.36
98972015.01.30 10:00sell49500.050.752360.000000.00000
98982015.01.30 10:18close49500.050.751380.000000.000006.0420676.40
98992015.01.30 10:18close49490.030.751380.000000.000001.4220677.82
99002015.01.30 10:18close49480.010.751380.000000.00000-0.3120677.51
99012015.01.30 12:00sell49510.010.750110.000000.00000
99022015.01.30 13:00buy49520.010.753020.000000.00000
99032015.02.02 12:00close49520.010.756360.000000.000004.2320681.75
99042015.02.02 13:00sell49530.010.755210.000000.00000
99052015.02.02 13:10close49530.010.754500.000000.000000.8620682.61
99062015.02.02 14:00sell49540.010.753980.000000.00000
99072015.02.02 15:08close49540.010.753280.000000.000000.8420683.45
99082015.02.03 16:00buy49550.010.757800.000000.00000
99092015.02.03 16:00sell49560.030.757700.000000.00000
99102015.02.04 12:55close49560.030.753260.000000.0000017.2420700.69
99112015.02.04 12:55close49510.010.753260.000000.00000-4.1320696.56
99122015.02.04 14:00buy49570.010.753590.000000.00000
99132015.02.04 15:00buy49580.030.752080.000000.00000
99142015.02.04 16:00buy49590.050.751490.000000.00000
99152015.02.04 17:00buy49600.030.749780.000000.00000
99162015.02.04 17:00buy49610.070.749780.000000.00000
99172015.02.04 22:38close49610.070.751290.000000.0000013.3120709.87
99182015.02.04 22:38close49590.050.751290.000000.00000-1.6520708.22
99192015.02.04 22:38close49580.030.751290.000000.00000-3.3020704.92
99202015.02.04 22:38close49570.010.751290.000000.00000-3.0720701.85
99212015.02.05 03:00buy49620.010.746620.000000.00000
99222015.02.05 03:50close49620.010.747290.000000.000000.8120702.66
99232015.02.05 04:00buy49630.010.747260.000000.00000
99242015.02.05 07:00buy49640.030.746720.000000.00000
99252015.02.05 09:45close49640.030.748070.000000.000005.0820707.74
99262015.02.05 09:45close49630.010.748070.000000.000000.9920708.73
99272015.02.06 13:00sell49650.010.745850.000000.00000
99282015.02.06 17:00buy49660.050.743160.000000.00000
99292015.02.06 17:00close49650.010.743160.000000.000003.4420712.17
99302015.02.06 19:00buy49670.010.743180.000000.00000
99312015.02.09 00:00buy49680.030.742070.000000.00000
99322015.02.09 06:00close49680.030.743110.000000.000003.8620716.03
99332015.02.09 06:00close49670.010.743110.000000.00000-0.2220715.81
99342015.02.10 14:00buy49690.010.741400.000000.00000
99352015.02.10 14:08close49690.010.742160.000000.000000.9220716.73
99362015.02.11 15:00buy49700.010.739340.000000.00000
99372015.02.11 16:07close49700.010.740040.000000.000000.8520717.58
99382015.02.12 13:00sell49710.010.739880.000000.00000
99392015.02.12 15:00buy49720.070.737460.000000.00000
99402015.02.12 15:00close49710.010.737460.000000.000003.0920720.67
99412015.02.12 16:00buy49730.010.738850.000000.00000
99422015.02.12 16:34close49730.010.739590.000000.000000.9020721.57
99432015.02.17 14:38close49720.070.743650.000000.0000054.9020776.47
99442015.02.17 14:38close49660.050.743650.000000.000000.3120776.77
99452015.02.17 14:38close49600.030.743650.000000.00000-26.4220750.36
99462015.02.17 14:38close49550.010.743650.000000.00000-19.3320731.03
99472015.02.17 16:00sell49740.010.743440.000000.00000
99482015.02.17 16:52close49740.010.742730.000000.000000.8620731.89
99492015.02.17 17:00sell49750.010.742970.000000.00000
99502015.02.17 20:20close49750.010.742240.000000.000000.8820732.77
99512015.02.18 12:00sell49760.010.738030.000000.00000
99522015.02.18 13:00buy49770.010.738380.000000.00000
99532015.02.18 14:00buy49780.030.737400.000000.00000
99542015.02.18 17:00buy49790.050.736300.000000.00000
99552015.02.18 18:00close49760.010.735550.000000.000003.1720735.94
99562015.02.18 18:00buy49800.070.735550.000000.00000
99572015.02.18 21:00close49800.070.736840.000000.0000011.3020747.24
99582015.02.18 21:00close49790.050.736840.000000.000003.1820750.42
99592015.02.18 21:00close49780.030.736840.000000.00000-2.4020748.02
99602015.02.18 21:00close49770.010.736840.000000.00000-2.0820745.94
99612015.02.18 22:00buy49810.010.737400.000000.00000
99622015.02.18 22:36close49810.010.738110.000000.000000.8620746.80
99632015.02.19 12:00sell49820.010.737710.000000.00000
99642015.02.20 16:00close49820.010.735680.000000.000002.6020749.40
99652015.02.20 18:00buy49830.010.739600.000000.00000
99662015.02.23 18:00buy49840.010.734980.000000.00000
99672015.02.23 19:00buy49850.030.733700.000000.00000
99682015.02.23 23:00buy49860.050.733110.000000.00000
99692015.02.24 04:00close49860.050.734030.000000.000005.3720754.77
99702015.02.24 04:00close49850.030.734030.000000.000000.9220755.69
99712015.02.24 04:00close49840.010.734030.000000.00000-1.3720754.32
99722015.02.24 12:00buy49870.030.732000.000000.00000
99732015.02.26 19:00buy49880.050.726900.000000.00000
99742015.02.26 21:00buy49890.010.726720.000000.00000
99752015.02.26 22:24close49890.010.727440.000000.000000.8720755.19
99762015.03.02 16:00sell49900.010.729290.000000.00000
99772015.03.02 17:36close49900.010.728560.000000.000000.8820756.07
99782015.03.04 11:00sell49910.010.724770.000000.00000
99792015.03.04 12:00buy49920.010.725910.000000.00000
99802015.03.04 15:00buy49930.030.725350.000000.00000
99812015.03.04 16:00close49930.030.726470.000000.000004.1820760.25
99822015.03.04 16:00close49920.010.726470.000000.000000.6620760.91
99832015.03.05 19:00close49910.010.722790.000000.000002.5720763.48
99842015.03.06 12:00buy49940.070.721650.000000.00000
99852015.03.10 07:00buy49950.090.715930.000000.00000
99862015.03.10 08:00buy49960.010.715970.000000.00000
99872015.03.10 10:35close49960.010.716650.000000.000000.8220764.30
99882015.03.10 19:00sell49970.010.709700.000000.00000
99892015.03.10 19:00buy49980.110.709790.000000.00000
99902015.03.10 20:00buy49990.010.710110.000000.00000
99912015.03.11 01:00buy50000.030.709540.000000.00000
99922015.03.11 06:00buy50010.050.708890.000000.00000
99932015.03.11 07:00buy50020.070.708370.000000.00000
99942015.03.11 12:00close49970.010.706700.000000.000003.8720768.17
99952015.03.11 12:00buy50030.090.706700.000000.00000
99962015.03.11 13:00sell50040.010.703880.000000.00000
99972015.03.11 13:00buy50050.130.704010.000000.00000
99982015.03.11 13:00buy50060.110.704010.000000.00000
99992015.03.11 14:00buy50070.130.702340.000000.00000
100002015.03.11 16:46close50070.130.705930.000000.0000060.0420828.21
100012015.03.11 16:46close50060.110.705930.000000.0000026.8120855.02
100022015.03.11 16:46close50030.090.705930.000000.00000-9.6820845.34
100032015.03.11 16:46close50020.070.705930.000000.00000-22.7920822.55
100042015.03.11 16:46close50010.050.705930.000000.00000-19.6820802.87
100052015.03.11 16:46close50000.030.705930.000000.00000-14.3620788.51
100062015.03.11 16:46close49990.010.705930.000000.00000-5.5920782.93
100072015.03.11 17:00buy50080.010.706040.000000.00000
100082015.03.11 17:03close50080.010.706750.000000.000000.8620783.79
100092015.03.12 17:00sell50090.010.710320.000000.00000
100102015.03.12 17:02close50090.010.709600.000000.000000.8720784.66
100112015.03.12 18:00sell50100.030.711870.000000.00000
100122015.03.12 20:00sell50110.010.712020.000000.00000
100132015.03.12 21:00sell50120.030.713920.000000.00000
100142015.03.13 00:00sell50130.050.714550.000000.00000
100152015.03.13 01:15close50130.050.713400.000000.000007.1620791.82
100162015.03.13 01:15close50120.030.713400.000000.000001.8920793.71
100172015.03.13 01:15close50110.010.713400.000000.00000-1.8620791.85
100182015.03.13 02:00sell50140.010.713420.000000.00000
100192015.03.13 09:27close50140.010.712660.000000.000000.9220792.77
100202015.03.13 13:04close50050.130.715240.000000.00000186.8220979.59
100212015.03.13 13:04close49980.110.715240.000000.0000074.4321054.02
100222015.03.13 13:04close49950.090.715240.000000.00000-11.2721042.74
100232015.03.13 13:04close49940.070.715240.000000.00000-61.8520980.89
100242015.03.13 13:04close49880.050.715240.000000.00000-80.7120900.18
100252015.03.13 13:04close49870.030.715240.000000.00000-69.0920831.09
100262015.03.13 13:04close49830.010.715240.000000.00000-33.0720798.02
100272015.03.17 11:00buy50150.010.715770.000000.00000
100282015.03.17 14:00sell50160.050.718570.000000.00000
100292015.03.17 14:00close50150.010.718570.000000.000003.5920801.61
100302015.03.17 16:00sell50170.010.719120.000000.00000
100312015.03.17 17:00sell50180.030.720370.000000.00000
100322015.03.17 19:11close50180.030.718850.000000.000005.7420807.35
100332015.03.17 19:11close50170.010.718850.000000.000000.2820807.63
100342015.03.17 20:00sell50190.010.718750.000000.00000
100352015.03.17 20:50close50190.010.718030.000000.000000.8720808.50
100362015.03.18 13:00buy50200.010.723120.000000.00000
100372015.03.18 14:00sell50210.070.723820.000000.00000
100382015.03.18 16:00sell50220.010.723540.000000.00000
100392015.03.18 16:40close50220.010.722810.000000.000000.8820809.38
100402015.03.18 17:00sell50230.010.723170.000000.00000
100412015.03.18 19:00sell50240.030.724640.000000.00000
100422015.03.18 20:55close50240.030.723060.000000.000005.9820815.36
100432015.03.18 20:55close50230.010.723060.000000.000000.0720815.43
100442015.03.18 21:00sell50250.010.723000.000000.00000
100452015.03.18 21:00close50250.010.722360.000000.000000.7720816.20
100462015.03.18 23:00close50200.010.724980.000000.000002.3620818.56
100472015.03.19 11:22close50210.070.717860.000000.0000054.4220872.98
100482015.03.19 11:22close50160.050.717860.000000.000004.6920877.67
100492015.03.19 11:22close50100.030.717860.000000.00000-23.2620854.41
100502015.03.19 11:22close50040.010.717860.000000.00000-18.1320836.28
100512015.03.19 14:00buy50260.010.717750.000000.00000
100522015.03.19 14:34close50260.010.718570.000000.000001.0020837.28
100532015.03.19 15:00buy50270.010.718380.000000.00000
100542015.03.19 16:46close50270.010.719120.000000.000000.9020838.18
100552015.03.19 17:00buy50280.010.720980.000000.00000
100562015.03.19 17:00close50280.010.721520.000000.000000.6320838.81
100572015.03.23 18:00sell50290.010.731610.000000.00000
100582015.03.23 18:04close50290.010.730850.000000.000000.9220839.73
100592015.03.23 20:00sell50300.010.730790.000000.00000
100602015.03.23 21:00sell50310.030.731620.000000.00000
100612015.03.23 22:00sell50320.050.732400.000000.00000
100622015.03.24 04:35close50320.050.731310.000000.000006.8620846.59
100632015.03.24 04:35close50310.030.731310.000000.000001.0620847.65
100642015.03.24 04:35close50300.010.731310.000000.00000-0.7320846.92
100652015.03.24 15:00sell50330.010.736440.000000.00000
100662015.03.24 15:20close50330.010.735700.000000.000000.9020847.82
100672015.03.24 16:00sell50340.010.735100.000000.00000
100682015.03.24 16:12close50340.010.734390.000000.000000.8620848.68
100692015.03.25 12:00buy50350.010.737620.000000.00000
100702015.03.26 23:00buy50360.010.733180.000000.00000
100712015.03.27 01:00buy50370.030.732370.000000.00000
100722015.03.27 11:00sell50380.010.730090.000000.00000
100732015.03.27 11:00buy50390.030.730130.000000.00000
100742015.03.27 11:00buy50400.050.730130.000000.00000
100752015.03.27 13:00close50380.010.727900.000000.000002.7920851.47
100762015.03.27 13:00buy50410.070.727900.000000.00000
100772015.03.27 15:41close50410.070.730220.000000.0000020.7220872.19
100782015.03.27 15:41close50400.050.730220.000000.000000.2420872.43
100792015.03.27 15:41close50370.030.730220.000000.00000-8.6420863.79
100802015.03.27 15:41close50360.010.730220.000000.00000-4.0020859.79
100812015.03.30 11:00sell50420.010.730140.000000.00000
100822015.03.31 11:00close50420.010.728020.000000.000002.7220862.51
100832015.03.31 15:00buy50430.010.726580.000000.00000
100842015.03.31 15:06close50430.010.727280.000000.000000.8520863.36
100852015.03.31 18:00buy50440.050.723560.000000.00000
100862015.03.31 21:00buy50450.010.723020.000000.00000
100872015.03.31 22:10close50450.010.723720.000000.000000.8520864.21
100882015.03.31 23:00buy50460.010.724580.000000.00000
100892015.03.31 23:16close50460.010.725330.000000.000000.9120865.12
100902015.04.01 13:46close50440.050.728590.000000.0000032.2220897.34
100912015.04.01 13:46close50390.030.728590.000000.00000-6.7620890.58
100922015.04.01 13:46close50350.010.728590.000000.00000-12.2520878.33
100932015.04.01 15:00sell50470.010.727810.000000.00000
100942015.04.01 16:00sell50480.030.728590.000000.00000
100952015.04.01 16:40close50480.030.727170.000000.000005.3620883.69
100962015.04.01 16:40close50470.010.727170.000000.000000.7620884.45
100972015.04.02 15:00sell50490.010.730530.000000.00000
100982015.04.02 16:00sell50500.030.732640.000000.00000
100992015.04.02 17:00sell50510.050.733790.000000.00000
101002015.04.02 19:00close50510.050.732430.000000.000008.5320892.98
101012015.04.02 19:00close50500.030.732430.000000.000000.6120893.59
101022015.04.02 19:00close50490.010.732430.000000.00000-2.5520891.04
101032015.04.02 23:00sell50520.010.733870.000000.00000
101042015.04.03 01:18close50520.010.733300.000000.000000.6920891.73
101052015.04.03 18:00sell50530.010.736730.000000.00000
101062015.04.03 19:58close50530.010.736270.000000.000000.5320892.26
101072015.04.07 12:00sell50540.010.730460.000000.00000
101082015.04.07 17:00buy50550.010.729670.000000.00000
101092015.04.07 18:08close50550.010.730360.000000.000000.8320893.09
101102015.04.08 13:00close50540.010.727780.000000.000003.4520896.54
101112015.04.08 19:00buy50560.010.724940.000000.00000
101122015.04.08 20:36close50560.010.725660.000000.000000.8720897.41
101132015.04.13 11:00sell50570.010.723580.000000.00000
101142015.04.13 14:00close50570.010.721110.000000.000003.1520900.56
101152015.04.21 12:00buy50580.010.718180.000000.00000
101162015.04.21 14:31close50580.010.718610.000000.000000.4920901.05
101172015.04.22 10:00buy50590.010.720610.000000.00000
101182015.04.22 11:00sell50600.010.718760.000000.00000
101192015.04.22 14:00close50600.010.716210.000000.000003.2620904.31
101202015.04.22 16:00buy50610.030.712910.000000.00000
101212015.04.22 17:00buy50620.010.714610.000000.00000
101222015.04.22 18:00buy50630.030.713200.000000.00000
101232015.04.23 04:00buy50640.050.712450.000000.00000
101242015.04.23 11:04close50640.050.713590.000000.000007.1020911.41
101252015.04.23 11:04close50630.030.713590.000000.000000.8120912.22
101262015.04.23 11:04close50620.010.713590.000000.00000-1.5720910.65
101272015.04.23 14:00sell50650.010.715670.000000.00000
101282015.04.23 15:00sell50660.030.716520.000000.00000
101292015.04.23 15:20close50610.030.717350.000000.0000016.6720927.33
101302015.04.23 15:20close50590.010.717350.000000.00000-4.5020922.83
101312015.04.23 16:00sell50670.050.717330.000000.00000
101322015.04.23 19:00sell50680.070.717890.000000.00000
101332015.04.23 20:00sell50690.090.718960.000000.00000
101342015.04.24 07:10close50690.090.717520.000000.0000016.4820939.31
101352015.04.24 07:10close50680.070.717520.000000.000003.0420942.35
101362015.04.24 07:10close50670.050.717520.000000.00000-1.4920940.86
101372015.04.24 07:10close50660.030.717520.000000.00000-4.0620936.80
101382015.04.24 07:10close50650.010.717520.000000.00000-2.4620934.34
101392015.04.28 12:00buy50700.010.716840.000000.00000
101402015.04.29 17:19close50700.010.720640.000000.000004.8320939.17
101412015.04.29 20:00sell50710.010.720950.000000.00000
101422015.04.29 21:00sell50720.030.721590.000000.00000
101432015.04.29 21:01close50720.030.720190.000000.000005.2820944.45
101442015.04.29 21:01close50710.010.720190.000000.000000.9320945.38
101452015.04.29 22:00sell50730.010.720130.000000.00000
101462015.04.30 00:00sell50740.030.720790.000000.00000
101472015.04.30 08:59close50740.030.719420.000000.000005.1620950.54
101482015.04.30 08:59close50730.010.719420.000000.000000.9220951.46
101492015.04.30 11:00buy50750.010.725810.000000.00000
101502015.04.30 12:00sell50760.010.725140.000000.00000
101512015.04.30 12:09close50760.010.724410.000000.000000.8920952.35
101522015.04.30 13:00sell50770.010.724300.000000.00000
101532015.04.30 14:00sell50780.030.725550.000000.00000
101542015.04.30 15:00sell50790.050.726090.000000.00000
101552015.04.30 15:49close50790.050.725000.000000.000006.7720959.12
101562015.04.30 15:49close50780.030.725000.000000.000001.9420961.06
101572015.04.30 15:49close50770.010.725000.000000.00000-0.9920960.07
101582015.04.30 16:00sell50800.010.726010.000000.00000
101592015.04.30 16:11close50800.010.725300.000000.000000.8620960.93
101602015.04.30 17:00sell50810.010.725420.000000.00000
101612015.04.30 18:00close50750.010.728830.000000.000003.8720964.80
101622015.04.30 18:00sell50820.030.728830.000000.00000
101632015.04.30 20:00sell50830.050.731280.000000.00000
101642015.04.30 22:00sell50840.070.732920.000000.00000
101652015.04.30 23:04close50840.070.730730.000000.0000019.5320984.33
101662015.04.30 23:04close50830.050.730730.000000.000003.2420987.57
101672015.04.30 23:04close50820.030.730730.000000.00000-7.6620979.91
101682015.04.30 23:04close50810.010.730730.000000.00000-7.0120972.90
101692015.05.01 00:00sell50850.010.730960.000000.00000
101702015.05.01 03:55close50850.010.730200.000000.000000.9320973.83
101712015.05.01 10:00buy50860.010.732830.000000.00000
101722015.05.01 12:00close50860.010.736040.000000.000004.1220977.95
101732015.05.01 13:00sell50870.010.734950.000000.00000
101742015.05.01 14:00sell50880.030.737590.000000.00000
101752015.05.01 16:00sell50890.050.738760.000000.00000
101762015.05.01 17:00sell50900.070.741550.000000.00000
101772015.05.01 17:17close50900.070.739060.000000.0000022.2821000.23
101782015.05.01 17:17close50890.050.739060.000000.00000-2.3120997.92
101792015.05.01 17:17close50880.030.739060.000000.00000-5.9720991.95
101802015.05.01 17:17close50870.010.739060.000000.00000-5.4420986.51
101812015.05.01 18:00sell50910.010.739270.000000.00000
101822015.05.01 23:00sell50920.030.739930.000000.00000
101832015.05.04 00:03close50920.030.739530.000000.000001.4220987.93
101842015.05.04 00:03close50910.010.739530.000000.00000-0.3920987.54
101852015.05.04 11:00sell50930.010.736650.000000.00000
101862015.05.04 13:00buy50940.010.736140.000000.00000
101872015.05.04 13:18close50940.010.736850.000000.000000.8620988.40
101882015.05.05 10:00close50930.010.734090.000000.000003.2920991.69
101892015.05.05 12:00buy50950.010.733860.000000.00000
101902015.05.05 12:45close50950.010.734500.000000.000000.7720992.46
101912015.05.05 13:00buy50960.010.735390.000000.00000
101922015.05.05 14:24close50960.010.736100.000000.000000.8620993.32
101932015.05.06 12:00sell50970.010.739740.000000.00000
101942015.05.06 12:02close50970.010.738970.000000.000000.9420994.26
101952015.05.06 19:00sell50980.010.744200.000000.00000
101962015.05.06 19:59close50980.010.743480.000000.000000.8720995.13
101972015.05.06 20:00sell50990.010.743370.000000.00000
101982015.05.06 22:00sell51000.030.744810.000000.00000
101992015.05.07 10:00sell51010.050.746060.000000.00000
102002015.05.07 11:00sell51020.070.747030.000000.00000
102012015.05.07 13:25close51020.070.745590.000000.0000012.6821007.81
102022015.05.07 13:25close51010.050.745590.000000.000002.7221010.53
102032015.05.07 13:25close51000.030.745590.000000.00000-3.0921007.44
102042015.05.07 13:25close50990.010.745590.000000.00000-2.9121004.53
102052015.05.08 00:00buy51030.010.738880.000000.00000
102062015.05.08 01:00sell51040.010.729670.000000.00000
102072015.05.08 01:00buy51050.030.729940.000000.00000
102082015.05.08 05:00buy51060.050.728210.000000.00000
102092015.05.08 05:21close51040.010.725910.000000.000004.8421009.37
102102015.05.08 06:00sell51070.010.723550.000000.00000
102112015.05.08 06:00buy51080.070.723590.000000.00000
102122015.05.08 08:00buy51090.090.723100.000000.00000
102132015.05.08 09:46close51090.090.726130.000000.0000034.9921044.36
102142015.05.08 09:46close51080.070.726130.000000.0000022.7321067.09
102152015.05.08 09:46close51060.050.726130.000000.00000-13.9321053.16
102162015.05.08 09:46close51050.030.726130.000000.00000-15.1421038.02
102172015.05.08 09:46close51030.010.726130.000000.00000-16.7221021.30
102182015.05.08 11:00buy51100.010.724940.000000.00000
102192015.05.08 11:03close51100.010.725630.000000.000000.8321022.13
102202015.05.08 12:00buy51110.010.725760.000000.00000
102212015.05.08 12:07close51110.010.726480.000000.000000.8721023.00
102222015.05.08 13:00buy51120.010.728050.000000.00000
102232015.05.08 14:00buy51130.030.727140.000000.00000
102242015.05.08 15:21close51130.030.728570.000000.000005.3921028.39
102252015.05.08 15:21close51120.010.728570.000000.000000.6121029.00
102262015.05.11 08:00buy51140.010.723280.000000.00000
102272015.05.11 09:32close51140.010.724000.000000.000000.8721029.87
102282015.05.11 14:00close51070.010.720730.000000.000003.6321033.50
102292015.05.11 20:00buy51150.010.716100.000000.00000
102302015.05.11 22:00buy51160.030.715600.000000.00000
102312015.05.12 06:00close51160.030.716640.000000.000003.6921037.19
102322015.05.12 06:00close51150.010.716640.000000.000000.5721037.77
102332015.05.12 11:00buy51170.010.721590.000000.00000
102342015.05.12 12:00sell51180.010.720080.000000.00000
102352015.05.12 12:02close51180.010.719360.000000.000000.8721038.64
102362015.05.13 12:00buy51190.030.713940.000000.00000
102372015.05.13 14:41close51190.030.718440.000000.0000017.4321056.07
102382015.05.13 14:41close51170.010.718440.000000.00000-4.2521051.82
102392015.05.13 18:00sell51200.010.721580.000000.00000
102402015.05.13 19:00sell51210.030.722120.000000.00000
102412015.05.13 22:58close51210.030.720760.000000.000005.1221056.94
102422015.05.13 22:58close51200.010.720760.000000.000001.0021057.94
102432015.05.14 10:00buy51220.010.724020.000000.00000
102442015.05.14 11:00sell51230.010.722770.000000.00000
102452015.05.14 12:00sell51240.030.723370.000000.00000
102462015.05.14 15:22close51240.030.721970.000000.000005.2821063.22
102472015.05.14 15:22close51230.010.721970.000000.000000.9821064.20
102482015.05.15 09:00sell51250.010.722010.000000.00000
102492015.05.15 21:00close51220.010.726220.000000.000002.7421066.95
102502015.05.15 23:00sell51260.010.727440.000000.00000
102512015.05.18 03:54close51260.010.726730.000000.000000.8821067.83
102522015.05.18 23:00buy51270.010.722580.000000.00000
102532015.05.19 06:00buy51280.030.722010.000000.00000
102542015.05.19 10:04close51250.010.718200.000000.000004.9421072.77
102552015.05.19 11:00sell51290.010.717000.000000.00000
102562015.05.19 11:00buy51300.050.717090.000000.00000
102572015.05.19 11:35close51300.050.720010.000000.0000018.7221091.49
102582015.05.19 11:35close51280.030.720010.000000.00000-8.0521083.44
102592015.05.19 11:35close51270.010.720010.000000.00000-3.4921079.95
102602015.05.19 12:00buy51310.010.720400.000000.00000
102612015.05.19 12:09close51310.010.720670.000000.000000.2821080.23
102622015.05.19 19:00buy51320.010.718440.000000.00000
102632015.05.19 21:19close51320.010.719210.000000.000000.9321081.16
102642015.05.20 14:00close51290.010.714780.000000.000002.8521084.01
102652015.05.20 18:00buy51330.010.713980.000000.00000
102662015.05.20 19:00buy51340.030.712910.000000.00000
102672015.05.20 20:16close51340.030.714430.000000.000005.7521089.76
102682015.05.20 20:16close51330.010.714430.000000.000000.5221090.28
102692015.05.21 12:00sell51350.010.712150.000000.00000
102702015.05.21 15:00close51350.010.710230.000000.000002.4321092.71
102712015.05.21 18:00buy51360.010.709860.000000.00000
102722015.05.22 01:00buy51370.030.709380.000000.00000
102732015.05.22 05:48close51370.030.710630.000000.000004.6921097.40
102742015.05.22 05:48close51360.010.710630.000000.000000.8821098.28
102752015.05.22 15:00sell51380.010.714000.000000.00000
102762015.05.22 15:30close51380.010.713380.000000.000000.7421099.02
102772015.05.25 11:00sell51390.010.707760.000000.00000
102782015.05.26 11:00buy51400.010.707260.000000.00000
102792015.05.26 11:28close51400.010.707960.000000.000000.8421099.86
102802015.05.27 10:00buy51410.010.708510.000000.00000
102812015.05.27 19:00close51410.010.710520.000000.000002.5521102.41
102822015.05.28 15:00sell51420.010.712490.000000.00000
102832015.05.28 18:00sell51430.030.713910.000000.00000
102842015.05.28 22:00sell51440.030.714870.000000.00000
102852015.05.28 22:00sell51450.050.714870.000000.00000
102862015.05.29 02:00sell51460.070.715890.000000.00000
102872015.05.29 05:39close51460.070.714520.000000.0000012.0421114.45
102882015.05.29 05:39close51450.050.714520.000000.000002.0421116.49
102892015.05.29 05:39close51430.030.714520.000000.00000-2.5421113.95
102902015.05.29 05:39close51420.010.714520.000000.00000-2.7021111.25
102912015.05.29 11:00buy51470.010.716410.000000.00000
102922015.05.29 13:00close51470.010.718440.000000.000002.5821113.83
102932015.05.29 16:00sell51480.010.718290.000000.00000
102942015.05.29 17:00sell51490.030.718800.000000.00000
102952015.05.29 19:00sell51500.050.719300.000000.00000
102962015.05.29 20:19close51500.050.718340.000000.000005.9221119.75
102972015.05.29 20:19close51490.030.718340.000000.000001.5921121.34
102982015.05.29 20:19close51480.010.718340.000000.00000-0.1321121.21
102992015.06.02 11:00sell51510.050.721170.000000.00000
103002015.06.02 14:00buy51520.010.723150.000000.00000
103012015.06.02 16:00sell51530.070.726230.000000.00000
103022015.06.02 16:00close51520.010.726230.000000.000003.9621125.17
103032015.06.02 18:00sell51540.010.725990.000000.00000
103042015.06.02 20:00sell51550.030.727550.000000.00000
103052015.06.03 10:03close51550.030.725940.000000.000006.1621131.33
103062015.06.03 10:03close51540.010.725940.000000.000000.0221131.35
103072015.06.03 12:00buy51560.010.728890.000000.00000
103082015.06.03 16:32close51560.010.732670.000000.000004.8721136.22
103092015.06.03 17:00buy51570.010.733050.000000.00000
103102015.06.03 17:00sell51580.090.732910.000000.00000
103112015.06.03 19:00close51570.010.735130.000000.000002.6521138.87
103122015.06.03 20:00sell51590.010.734170.000000.00000
103132015.06.03 23:00sell51600.030.735300.000000.00000
103142015.06.04 09:56close51600.030.733760.000000.000006.0021144.87
103152015.06.04 09:56close51590.010.733760.000000.000000.5321145.40
103162015.06.05 03:00buy51610.010.729680.000000.00000
103172015.06.05 08:09close51610.010.730420.000000.000000.9021146.30
103182015.06.05 10:00buy51620.010.733470.000000.00000
103192015.06.05 11:00close51620.010.735830.000000.000003.0121149.31
103202015.06.05 12:00sell51630.010.735690.000000.00000
103212015.06.05 12:04close51630.010.734900.000000.000000.9621150.27
103222015.06.05 13:00sell51640.010.735080.000000.00000
103232015.06.05 13:09close51640.010.734340.000000.000000.8921151.16
103242015.06.05 18:00buy51650.010.728880.000000.00000
103252015.06.05 19:00buy51660.030.727620.000000.00000
103262015.06.08 01:00buy51670.050.727330.000000.00000
103272015.06.08 08:28close51670.050.728120.000000.000004.8121155.97
103282015.06.08 08:28close51660.030.728120.000000.000001.5821157.55
103292015.06.08 08:28close51650.010.728120.000000.00000-1.1321156.43
103302015.06.08 11:00buy51680.010.731010.000000.00000
103312015.06.08 17:00close51680.010.732870.000000.000002.3621158.79
103322015.06.08 20:00sell51690.010.733790.000000.00000
103332015.06.08 21:00sell51700.030.734650.000000.00000
103342015.06.08 22:00sell51710.050.735310.000000.00000
103352015.06.09 05:00sell51720.070.737240.000000.00000
103362015.06.09 11:00sell51730.110.738710.000000.00000
103372015.06.09 11:00sell51740.090.738710.000000.00000
103382015.06.09 13:05close51740.090.736510.000000.0000025.2421184.03
103392015.06.09 13:05close51720.070.736510.000000.000006.1921190.22
103402015.06.09 13:05close51710.050.736510.000000.00000-8.0921182.13
103412015.06.09 13:05close51700.030.736510.000000.00000-7.4421174.69
103422015.06.09 13:05close51690.010.736510.000000.00000-3.6021171.09
103432015.06.10 14:20close51730.110.728950.000000.00000139.7021310.79
103442015.06.10 14:20close51580.090.728950.000000.0000047.1921357.98
103452015.06.10 14:20close51530.070.728950.000000.00000-24.2521333.73
103462015.06.10 14:20close51510.050.728950.000000.00000-50.3621283.38
103472015.06.10 14:20close51440.030.728950.000000.00000-54.7321228.65
103482015.06.10 14:20close51390.010.728950.000000.00000-27.4321201.22
103492015.06.10 16:00buy51750.010.729420.000000.00000
103502015.06.10 16:25close51750.010.730190.000000.000000.9321202.15
103512015.06.10 19:00buy51760.010.728150.000000.00000
103522015.06.10 19:02close51760.010.728880.000000.000000.8821203.03
103532015.06.10 20:00buy51770.010.729000.000000.00000
103542015.06.11 00:58close51770.010.729710.000000.000000.6921203.72
103552015.06.12 13:00buy51780.010.721840.000000.00000
103562015.06.12 14:44close51780.010.722550.000000.000000.8521204.57
103572015.06.16 16:00buy51790.010.719240.000000.00000
103582015.06.16 19:00buy51800.030.718740.000000.00000
103592015.06.17 07:00close51800.030.719920.000000.000004.2521208.82
103602015.06.17 07:00close51790.010.719920.000000.000000.7621209.58
103612015.06.17 12:00sell51810.010.716220.000000.00000
103622015.06.17 15:00buy51820.010.716430.000000.00000
103632015.06.17 16:00buy51830.030.715680.000000.00000
103642015.06.17 18:00buy51840.050.715060.000000.00000
103652015.06.17 18:34close51840.050.716090.000000.000006.3721215.95
103662015.06.17 18:34close51830.030.716090.000000.000001.4021217.35
103672015.06.17 18:34close51820.010.716090.000000.00000-0.5121216.84
103682015.06.19 11:00close51810.010.713860.000000.000003.0921219.93
103692015.06.22 11:00sell51850.010.714100.000000.00000
103702015.06.22 19:00sell51860.010.719190.000000.00000
103712015.06.22 19:05close51860.010.718480.000000.000000.8621220.79
103722015.06.23 11:00buy51870.010.713660.000000.00000
103732015.06.23 12:00close51850.010.711730.000000.000003.0521223.84
103742015.06.23 12:00buy51880.030.711730.000000.00000
103752015.06.23 13:00buy51890.050.711160.000000.00000
103762015.06.23 15:00buy51900.070.710260.000000.00000
103772015.06.23 16:00buy51910.090.709390.000000.00000
103782015.06.23 17:00buy51920.110.708840.000000.00000
103792015.06.23 17:27close51920.110.710240.000000.0000019.3521243.19
103802015.06.23 17:27close51910.090.710240.000000.000009.3621252.55
103812015.06.23 17:27close51900.070.710240.000000.00000-0.6721251.88
103822015.06.23 17:27close51890.050.710240.000000.00000-6.3621245.52
103832015.06.23 17:27close51880.030.710240.000000.00000-6.0521239.47
103842015.06.23 17:27close51870.010.710240.000000.00000-4.5421234.93
103852015.06.23 18:00buy51930.010.711130.000000.00000
103862015.06.23 19:00buy51940.030.710480.000000.00000
103872015.06.23 23:00buy51950.050.709910.000000.00000
103882015.06.24 08:38close51950.050.710950.000000.000006.1621241.09
103892015.06.24 08:38close51940.030.710950.000000.000001.4621242.55
103902015.06.24 08:38close51930.010.710950.000000.00000-0.3721242.19
103912015.06.24 10:00sell51960.010.708640.000000.00000
103922015.06.29 00:00close51960.010.701220.000000.000009.7221251.91
103932015.06.29 02:00buy51970.010.699710.000000.00000
103942015.06.29 03:05close51970.010.700350.000000.000000.7721252.68
103952015.06.29 04:00buy51980.010.701580.000000.00000
103962015.06.29 05:00buy51990.030.700790.000000.00000
103972015.06.29 09:08close51990.030.702160.000000.000005.1621257.84
103982015.06.29 09:08close51980.010.702160.000000.000000.6821258.52
103992015.06.29 10:00buy52000.010.706360.000000.00000
104002015.06.29 10:00buy52010.010.706360.000000.00000
104012015.06.29 11:00buy52020.030.705270.000000.00000
104022015.06.29 11:36close52020.030.706780.000000.000005.7021264.22
104032015.06.29 11:36close52010.010.706780.000000.000000.4821264.70
104042015.06.29 14:00close52000.010.708780.000000.000003.0921267.79
104052015.06.29 15:00sell52030.010.707430.000000.00000
104062015.06.29 16:01close52030.010.706720.000000.000000.8621268.65
104072015.06.29 23:00sell52040.010.714650.000000.00000
104082015.06.30 00:23close52040.010.714170.000000.000000.5821269.23
104092015.06.30 01:00sell52050.010.713810.000000.00000
104102015.06.30 01:50close52050.010.713080.000000.000000.8821270.11
104112015.06.30 02:00sell52060.010.712990.000000.00000
104122015.06.30 03:48close52060.010.712250.000000.000000.9021271.01
104132015.06.30 04:00sell52070.010.711950.000000.00000
104142015.06.30 05:53close52070.010.711220.000000.000000.8821271.89
104152015.07.01 12:00buy52080.010.711740.000000.00000
104162015.07.06 02:00buy52090.010.708330.000000.00000
104172015.07.06 03:00buy52100.030.707100.000000.00000
104182015.07.06 03:02close52100.030.708590.000000.000005.6321277.52
104192015.07.06 03:02close52090.010.708590.000000.000000.2721277.79
104202015.07.08 10:00close52080.010.713890.000000.000002.3421280.12
104212015.07.08 13:00sell52110.010.716660.000000.00000
104222015.07.08 16:00sell52120.030.718110.000000.00000
104232015.07.08 18:00sell52130.050.720660.000000.00000
104242015.07.09 10:25close52130.050.718700.000000.0000012.7521292.87
104252015.07.09 10:25close52120.030.718700.000000.00000-2.3421290.53
104262015.07.09 10:25close52110.010.718700.000000.00000-2.6721287.86
104272015.07.09 11:00sell52140.010.717270.000000.00000
104282015.07.13 01:00buy52150.010.717640.000000.00000
104292015.07.13 01:00close52150.010.717870.000000.000000.2321288.09
104302015.07.13 11:00close52140.010.715390.000000.000002.4221290.51
104312015.07.13 15:00buy52160.010.712300.000000.00000
104322015.07.13 17:00buy52170.030.711260.000000.00000
104332015.07.13 18:00buy52180.050.709110.000000.00000
104342015.07.13 19:18close52180.050.710840.000000.0000010.9521301.46
104352015.07.13 19:18close52170.030.710840.000000.00000-1.8621299.60
104362015.07.13 19:18close52160.010.710840.000000.00000-1.9821297.62
104372015.07.13 20:00buy52190.010.710580.000000.00000
104382015.07.14 03:00buy52200.030.709630.000000.00000
104392015.07.14 07:00close52200.030.710830.000000.000004.4921302.11
104402015.07.14 07:00close52190.010.710830.000000.000000.2021302.32
104412015.07.14 13:00sell52210.010.708130.000000.00000
104422015.07.14 20:59close52210.010.704340.000000.000004.8821307.20
104432015.07.14 22:00buy52220.010.704300.000000.00000
104442015.07.15 04:00buy52230.030.702920.000000.00000
104452015.07.15 09:21close52230.030.704480.000000.000005.9021313.10
104462015.07.15 09:21close52220.010.704480.000000.000000.1121313.21
104472015.07.20 11:00buy52240.010.696140.000000.00000
104482015.07.21 14:00close52240.010.698520.000000.000002.9821316.20
104492015.07.21 16:00sell52250.010.698380.000000.00000
104502015.07.21 17:00sell52260.030.700450.000000.00000
104512015.07.21 18:00sell52270.050.702700.000000.00000
104522015.07.21 20:00sell52280.070.703950.000000.00000
104532015.07.22 08:52close52280.070.702070.000000.0000016.8421333.04
104542015.07.22 08:52close52270.050.702070.000000.000003.8621336.90
104552015.07.22 08:52close52260.030.702070.000000.00000-6.5021330.40
104562015.07.22 08:52close52250.010.702070.000000.00000-4.8721325.53
104572015.07.22 13:00buy52290.010.700320.000000.00000
104582015.07.22 15:00buy52300.030.698650.000000.00000
104592015.07.22 16:00buy52310.050.697530.000000.00000
104602015.07.22 18:00buy52320.070.696950.000000.00000
104612015.07.22 19:27close52320.070.698130.000000.0000010.3021335.83
104622015.07.22 19:27close52310.050.698130.000000.000003.5721339.40
104632015.07.22 19:27close52300.030.698130.000000.00000-2.2521337.15
104642015.07.22 19:27close52290.010.698130.000000.00000-2.9321334.22
104652015.07.22 20:00buy52330.010.699220.000000.00000
104662015.07.22 23:56close52330.010.699960.000000.000000.8921335.11
104672015.07.23 12:00buy52340.010.704840.000000.00000
104682015.07.23 13:00sell52350.010.704290.000000.00000
104692015.07.23 14:00sell52360.030.705120.000000.00000
104702015.07.23 18:00close52340.010.707070.000000.000002.8421337.95
104712015.07.23 18:00sell52370.050.707070.000000.00000
104722015.07.23 20:00sell52380.070.708560.000000.00000
104732015.07.23 21:00sell52390.090.709510.000000.00000
104742015.07.24 05:46close52390.090.707590.000000.0000022.1221360.07
104752015.07.24 05:46close52380.070.707590.000000.000008.5221368.59
104762015.07.24 05:46close52370.050.707590.000000.00000-3.6421364.95
104772015.07.24 05:46close52360.030.707590.000000.00000-9.8321355.12
104782015.07.24 05:46close52350.010.707590.000000.00000-4.3621350.76
104792015.07.27 11:00buy52400.010.714870.000000.00000
104802015.07.27 12:00sell52410.010.713550.000000.00000
104812015.07.27 14:44close52410.010.712820.000000.000000.8821351.64
104822015.07.27 15:00sell52420.010.713140.000000.00000
104832015.07.27 15:13close52420.010.712440.000000.000000.8421352.48
104842015.07.27 18:00sell52430.010.712760.000000.00000
104852015.07.27 20:00sell52440.030.713720.000000.00000
104862015.07.28 00:00close52440.030.713020.000000.000002.6021355.08
104872015.07.28 00:00close52430.010.713020.000000.00000-0.3921354.69
104882015.07.28 14:00buy52450.030.707590.000000.00000
104892015.07.28 15:00buy52460.010.708210.000000.00000
104902015.07.29 03:09close52460.010.708960.000000.000000.8521355.54
104912015.07.29 16:00buy52470.010.705720.000000.00000
104922015.07.29 17:00buy52480.030.704050.000000.00000
104932015.07.29 18:40close52480.030.705580.000000.000005.7821361.32
104942015.07.29 18:40close52470.010.705580.000000.00000-0.2521361.07
104952015.07.30 11:00buy52490.050.702570.000000.00000
104962015.07.30 16:00buy52500.010.700840.000000.00000
104972015.07.30 17:00buy52510.030.699530.000000.00000
104982015.07.31 01:00close52510.030.700760.000000.000004.4421365.51
104992015.07.31 01:00close52500.010.700760.000000.00000-0.2421365.28
105002015.07.31 11:00sell52520.010.702320.000000.00000
105012015.07.31 13:00sell52530.030.705050.000000.00000
105022015.07.31 15:30close52490.050.706960.000000.0000028.0421393.31
105032015.07.31 15:30close52450.030.706960.000000.00000-3.5221389.79
105042015.07.31 15:30close52400.010.706960.000000.00000-10.7421379.05
105052015.07.31 16:00sell52540.050.706120.000000.00000
105062015.07.31 17:00sell52550.070.708470.000000.00000
105072015.07.31 18:25close52550.070.706180.000000.0000020.4521399.50
105082015.07.31 18:25close52540.050.706180.000000.00000-0.7521398.75
105092015.07.31 18:25close52530.030.706180.000000.00000-4.6421394.11
105102015.07.31 18:25close52520.010.706180.000000.00000-5.1121389.00
105112015.07.31 19:00sell52560.010.705390.000000.00000
105122015.07.31 19:48close52560.010.704610.000000.000000.9521389.95
105132015.08.05 05:00buy52570.010.698950.000000.00000
105142015.08.05 11:00buy52580.030.697220.000000.00000
105152015.08.05 15:00buy52590.050.696220.000000.00000
105162015.08.05 15:15close52590.050.697530.000000.000008.2021398.15
105172015.08.05 15:15close52580.030.697530.000000.000001.0021399.15
105182015.08.05 15:15close52570.010.697530.000000.00000-1.9221397.23
105192015.08.06 15:00buy52600.010.703270.000000.00000
105202015.08.06 16:00sell52610.010.700910.000000.00000
105212015.08.06 17:00sell52620.030.703380.000000.00000
105222015.08.06 21:00sell52630.050.704510.000000.00000
105232015.08.07 11:00close52600.010.705700.000000.000003.0421400.27
105242015.08.07 11:00sell52640.070.705700.000000.00000
105252015.08.07 11:50close52640.070.704130.000000.0000013.8621414.13
105262015.08.07 11:50close52630.050.704130.000000.000002.2321416.37
105272015.08.07 11:50close52620.030.704130.000000.00000-3.0921413.28
105282015.08.07 11:50close52610.010.704130.000000.00000-4.2621409.02
105292015.08.07 20:00sell52650.010.708010.000000.00000
105302015.08.10 04:02close52650.010.707320.000000.000000.8521409.87
105312015.08.11 11:00buy52660.010.707360.000000.00000
105322015.08.11 16:00close52660.010.710650.000000.000004.2321414.10
105332015.08.11 17:00sell52670.010.710020.000000.00000
105342015.08.11 17:23close52670.010.709280.000000.000000.9021415.00
105352015.08.12 05:00buy52680.010.710780.000000.00000
105362015.08.12 11:00close52680.010.712970.000000.000002.7921417.79
105372015.08.12 15:00sell52690.010.714800.000000.00000
105382015.08.12 15:40close52690.010.714020.000000.000000.9521418.74
105392015.08.12 16:00sell52700.010.713600.000000.00000
105402015.08.12 17:00sell52710.030.715780.000000.00000
105412015.08.12 20:00close52710.030.714280.000000.000005.6721424.41
105422015.08.12 20:00close52700.010.714280.000000.00000-0.9621423.45
105432015.08.17 04:00buy52720.010.709090.000000.00000
105442015.08.17 10:00buy52730.030.708290.000000.00000
105452015.08.17 11:00buy52740.050.707810.000000.00000
105462015.08.17 11:34close52740.050.708800.000000.000006.1221429.57
105472015.08.17 11:34close52730.030.708800.000000.000001.7921431.36
105482015.08.17 11:34close52720.010.708800.000000.00000-0.4521430.91
105492015.08.18 10:00buy52750.010.711290.000000.00000
105502015.08.18 12:00sell52760.010.706760.000000.00000
105512015.08.18 14:00close52760.010.704520.000000.000002.8621433.77
105522015.08.18 15:00buy52770.010.704800.000000.00000
105532015.08.18 16:00buy52780.030.703350.000000.00000
105542015.08.18 16:00buy52790.030.703350.000000.00000
105552015.08.18 17:37close52790.030.704960.000000.000006.1021439.87
105562015.08.18 17:37close52770.010.704960.000000.000000.1321440.00
105572015.08.18 18:00buy52800.010.704900.000000.00000
105582015.08.18 19:00buy52810.030.704330.000000.00000
105592015.08.18 22:00buy52820.050.703720.000000.00000
105602015.08.19 05:27close52820.050.704740.000000.000006.0321446.02
105612015.08.19 05:27close52810.030.704740.000000.000001.2321447.25
105622015.08.19 05:27close52800.010.704740.000000.00000-0.3421446.92
105632015.08.19 20:48close52780.030.707930.000000.0000017.5621464.48
105642015.08.19 20:48close52750.010.707930.000000.00000-4.5221459.96
105652015.08.20 12:00buy52830.010.713370.000000.00000
105662015.08.20 14:00sell52840.010.714190.000000.00000
105672015.08.20 14:34close52840.010.713400.000000.000000.9621460.92
105682015.08.20 15:00sell52850.010.713610.000000.00000
105692015.08.20 15:47close52850.010.712840.000000.000000.9321461.85
105702015.08.20 19:00sell52860.010.713910.000000.00000
105712015.08.20 22:00sell52870.030.714430.000000.00000
105722015.08.21 00:00close52830.010.716280.000000.000003.6721465.53
105732015.08.21 00:00sell52880.050.716280.000000.00000
105742015.08.21 05:00sell52890.070.716920.000000.00000
105752015.08.21 06:00sell52900.090.718390.000000.00000
105762015.08.21 08:00sell52910.110.719110.000000.00000
105772015.08.21 10:18close52910.110.717210.000000.0000026.5321492.06
105782015.08.21 10:18close52900.090.717210.000000.0000013.2421505.30
105792015.08.21 10:18close52890.070.717210.000000.00000-3.1421502.16
105802015.08.21 10:18close52880.050.717210.000000.00000-6.4321495.73
105812015.08.21 10:18close52870.030.717210.000000.00000-11.0521484.68
105822015.08.21 10:18close52860.010.717210.000000.00000-4.3721480.31
105832015.08.21 20:00sell52920.010.723130.000000.00000
105842015.08.21 21:00sell52930.030.723760.000000.00000
105852015.08.24 00:00sell52940.050.725530.000000.00000
105862015.08.24 02:00sell52950.070.726140.000000.00000
105872015.08.24 04:00sell52960.090.726670.000000.00000
105882015.08.24 05:00sell52970.110.728980.000000.00000
105892015.08.24 06:00sell52980.130.731570.000000.00000
105902015.08.24 10:00sell52990.150.733350.000000.00000
105912015.08.24 17:00buy53000.010.740000.000000.00000
105922015.08.24 17:00sell53010.170.739900.000000.00000
105932015.08.24 18:00sell53020.010.735290.000000.00000
105942015.08.24 20:00buy53030.030.732460.000000.00000
105952015.08.24 20:00close53020.010.732460.000000.000003.6321483.94
105962015.08.25 10:48close53010.170.731280.000000.00000190.5721674.51
105972015.08.25 10:48close52990.150.731280.000000.0000039.8121714.32
105982015.08.25 10:48close52980.130.731280.000000.000004.2821718.60
105992015.08.25 10:48close52970.110.731280.000000.00000-33.6021685.00
106002015.08.25 10:48close52960.090.731280.000000.00000-54.6521630.35
106012015.08.25 10:48close52950.070.731280.000000.00000-47.3521583.00
106022015.08.25 10:48close52940.050.731280.000000.00000-37.8121545.19
106032015.08.25 10:48close52930.030.731280.000000.00000-29.5621515.63
106042015.08.25 10:48close52920.010.731280.000000.00000-10.6721504.96
106052015.08.25 15:00buy53040.010.728530.000000.00000
106062015.08.25 15:12close53040.010.729270.000000.000000.9021505.86
106072015.08.25 16:00buy53050.050.727250.000000.00000
106082015.08.25 17:00buy53060.010.727670.000000.00000
106092015.08.25 17:03close53060.010.728410.000000.000000.8921506.75
106102015.08.25 20:00buy53070.010.727830.000000.00000
106112015.08.25 20:42close53070.010.728560.000000.000000.8821507.63
106122015.08.25 22:39close53050.050.731660.000000.0000028.4521536.08
106132015.08.25 22:39close53030.030.731660.000000.00000-3.5221532.56
106142015.08.25 22:39close53000.010.731660.000000.00000-11.0321521.54
106152015.08.25 23:00buy53080.010.732370.000000.00000
106162015.08.26 02:00close53080.010.734410.000000.000002.5421524.08
106172015.08.26 04:00sell53090.010.734230.000000.00000
106182015.08.26 04:25close53090.010.733550.000000.000000.8221524.90
106192015.08.31 01:00buy53100.010.725600.000000.00000
106202015.08.31 01:37close53100.010.726080.000000.000000.5621525.46
106212015.08.31 02:00buy53110.010.726510.000000.00000
106222015.08.31 02:20close53110.010.727200.000000.000000.8321526.29
106232015.09.01 11:00buy53120.010.736130.000000.00000
106242015.09.01 12:00sell53130.010.735330.000000.00000
106252015.09.01 12:11close53130.010.734580.000000.000000.9021527.19
106262015.09.01 13:00sell53140.010.733200.000000.00000
106272015.09.01 14:00sell53150.030.734050.000000.00000
106282015.09.01 16:00sell53160.050.735090.000000.00000
106292015.09.01 16:36close53160.050.733810.000000.000008.0121535.20
106302015.09.01 16:36close53150.030.733810.000000.000000.7321535.93
106312015.09.01 16:36close53140.010.733810.000000.00000-0.8621535.07
106322015.09.01 21:00close53120.010.738060.000000.000002.4521537.52
106332015.09.01 22:00sell53170.010.737670.000000.00000
106342015.09.01 23:00sell53180.030.738310.000000.00000
106352015.09.02 00:00sell53190.050.739080.000000.00000
106362015.09.02 02:39close53190.050.737990.000000.000006.7721544.29
106372015.09.02 02:39close53180.030.737990.000000.000001.1021545.39
106382015.09.02 02:39close53170.010.737990.000000.00000-0.4721544.92
106392015.09.03 13:00sell53200.010.735210.000000.00000
106402015.09.03 13:14close53200.010.734510.000000.000000.8521545.77
106412015.09.03 16:00sell53210.010.728070.000000.00000
106422015.09.03 17:00buy53220.010.729010.000000.00000
106432015.09.03 19:00buy53230.030.728040.000000.00000
106442015.09.03 20:11close53230.030.729520.000000.000005.5821551.35
106452015.09.03 20:11close53220.010.729520.000000.000000.5921551.94
106462015.09.03 21:00buy53240.010.729370.000000.00000
106472015.09.03 22:00buy53250.030.728680.000000.00000
106482015.09.04 03:19close53250.030.730060.000000.000005.0321556.97
106492015.09.04 03:19close53240.010.730060.000000.000000.7721557.74
106502015.09.04 22:00sell53260.010.734100.000000.00000
106512015.09.04 22:45close53260.010.733400.000000.000000.8521558.59
106522015.09.07 04:00sell53270.030.735220.000000.00000
106532015.09.07 13:12close53270.030.730900.000000.0000016.7221575.31
106542015.09.07 13:12close53210.010.730900.000000.00000-3.7321571.58
106552015.09.08 14:00buy53280.010.725820.000000.00000
106562015.09.08 15:00buy53290.030.724760.000000.00000
106572015.09.08 16:22close53290.030.726250.000000.000005.6321577.21
106582015.09.08 16:22close53280.010.726250.000000.000000.4921577.70
106592015.09.08 17:00buy53300.010.726870.000000.00000
106602015.09.08 17:06close53300.010.727610.000000.000000.9021578.60
106612015.09.10 05:00sell53310.010.730290.000000.00000
106622015.09.10 07:54close53310.010.729590.000000.000000.8421579.44
106632015.09.11 22:00sell53320.010.734760.000000.00000
106642015.09.14 03:42close53320.010.734060.000000.000000.8621580.30
106652015.09.14 11:00sell53330.010.733100.000000.00000
106662015.09.16 12:00close53330.010.730730.000000.000003.0621583.36
106672015.09.16 16:00buy53340.010.729340.000000.00000
106682015.09.16 18:00buy53350.030.728000.000000.00000
106692015.09.16 19:00close53350.030.729290.000000.000004.8421588.20
106702015.09.16 19:00close53340.010.729290.000000.00000-0.1421588.06
106712015.09.17 23:00buy53360.010.733460.000000.00000
106722015.09.18 00:00sell53370.010.733230.000000.00000
106732015.09.18 02:16close53370.010.732590.000000.000000.7621588.82
106742015.09.21 00:00buy53380.010.727000.000000.00000
106752015.09.21 01:47close53380.010.727340.000000.000000.3821589.20
106762015.09.21 02:00buy53390.010.727720.000000.00000
106772015.09.21 07:16close53390.010.728340.000000.000000.7421589.94
106782015.09.21 14:00buy53400.030.726330.000000.00000
106792015.09.21 17:00buy53410.010.724830.000000.00000
106802015.09.21 18:00buy53420.030.722970.000000.00000
106812015.09.21 22:00buy53430.050.721790.000000.00000
106822015.09.22 02:00buy53440.050.721200.000000.00000
106832015.09.22 02:00buy53450.070.721200.000000.00000
106842015.09.22 10:56close53450.070.722440.000000.0000010.8521600.79
106852015.09.22 10:56close53430.050.722440.000000.000003.6221604.41
106862015.09.22 10:56close53420.030.722440.000000.00000-2.4621601.95
106872015.09.22 10:56close53410.010.722440.000000.00000-3.2621598.70
106882015.09.22 17:56close53440.050.725580.000000.0000028.2521626.95
106892015.09.22 17:56close53400.030.725580.000000.00000-3.3221623.63
106902015.09.22 17:56close53360.010.725580.000000.00000-10.5321613.10
106912015.09.23 18:00sell53460.010.731930.000000.00000
106922015.09.23 21:00sell53470.030.733750.000000.00000
106932015.09.24 05:00close53470.030.732290.000000.000005.6921618.79
106942015.09.24 05:00close53460.010.732290.000000.00000-0.4821618.31
106952015.09.24 17:00sell53480.010.738250.000000.00000
106962015.09.24 17:16close53480.010.737520.000000.000000.8821619.19
106972015.09.24 19:00sell53490.010.737780.000000.00000
106982015.09.24 19:34close53490.010.737070.000000.000000.8521620.04
106992015.09.25 13:00buy53500.010.733020.000000.00000
107002015.09.25 13:16close53500.010.733740.000000.000000.8721620.91
107012015.09.28 22:00sell53510.010.740320.000000.00000
107022015.09.29 04:00sell53520.030.741430.000000.00000
107032015.09.29 05:00sell53530.050.742390.000000.00000
107042015.09.29 10:00sell53540.070.742930.000000.00000
107052015.09.29 10:18close53540.070.741870.000000.000009.2021630.11
107062015.09.29 10:18close53530.050.741870.000000.000003.0521633.16
107072015.09.29 10:18close53520.030.741870.000000.00000-1.9421631.22
107082015.09.29 10:18close53510.010.741870.000000.00000-2.0721629.15
107092015.09.30 15:00buy53550.010.738680.000000.00000
107102015.09.30 16:00buy53560.030.737820.000000.00000
107112015.09.30 18:00buy53570.050.737120.000000.00000
107122015.09.30 18:05close53570.050.738190.000000.000006.6421635.79
107132015.09.30 18:05close53560.030.738190.000000.000001.2421637.03
107142015.09.30 18:05close53550.010.738190.000000.00000-0.7121636.32
107152015.09.30 19:00buy53580.010.738510.000000.00000
107162015.09.30 19:47close53580.010.739210.000000.000000.8521637.17
107172015.10.02 16:00buy53590.010.741330.000000.00000
107182015.10.02 18:00sell53600.010.741620.000000.00000
107192015.10.02 18:06close53600.010.740890.000000.000000.8921638.06
107202015.10.07 13:00buy53610.010.735130.000000.00000
107212015.10.07 14:40close53610.010.735850.000000.000000.8721638.93
107222015.10.07 15:00buy53620.010.736280.000000.00000
107232015.10.07 16:00buy53630.030.734890.000000.00000
107242015.10.07 18:00buy53640.030.733760.000000.00000
107252015.10.07 18:00buy53650.050.733760.000000.00000
107262015.10.07 18:26close53650.050.735090.000000.000008.3321647.26
107272015.10.07 18:26close53630.030.735090.000000.000000.5821647.84
107282015.10.07 18:26close53620.010.735090.000000.00000-1.6321646.21
107292015.10.07 19:00buy53660.010.734550.000000.00000
107302015.10.07 20:00buy53670.030.734060.000000.00000
107312015.10.08 06:49close53670.030.735390.000000.000004.4921650.70
107322015.10.08 06:49close53660.010.735390.000000.000000.8621651.56
107332015.10.09 10:49close53640.030.738210.000000.0000016.5421668.11
107342015.10.09 10:49close53590.010.738210.000000.00000-4.5321663.57
107352015.10.09 11:00buy53680.010.737830.000000.00000
107362015.10.09 14:00close53680.010.740770.000000.000003.7721667.34
107372015.10.09 15:00sell53690.010.740660.000000.00000
107382015.10.09 15:10close53690.010.739930.000000.000000.8921668.23
107392015.10.09 17:00sell53700.010.740580.000000.00000
107402015.10.09 18:00sell53710.030.741850.000000.00000
107412015.10.09 20:00sell53720.050.742390.000000.00000
107422015.10.09 21:00close53720.050.741410.000000.000006.0521674.28
107432015.10.09 21:00close53710.030.741410.000000.000001.5221675.80
107442015.10.09 21:00close53700.010.741410.000000.00000-1.1621674.64
107452015.10.13 10:00sell53730.010.739750.000000.00000
107462015.10.13 12:00buy53740.010.746710.000000.00000
107472015.10.13 14:00sell53750.010.746520.000000.00000
107482015.10.13 16:00sell53760.030.748490.000000.00000
107492015.10.13 16:00close53740.010.748490.000000.000002.2521676.89
107502015.10.13 16:00sell53770.030.748490.000000.00000
107512015.10.13 17:06close53770.030.746720.000000.000006.7321683.62
107522015.10.13 17:06close53750.010.746720.000000.00000-0.3321683.29
107532015.10.13 18:00sell53780.010.746980.000000.00000
107542015.10.13 18:11close53780.010.746240.000000.000000.9021684.19
107552015.10.13 19:00sell53790.010.746760.000000.00000
107562015.10.13 21:08close53790.010.746050.000000.000000.8521685.04
107572015.10.14 11:52close53760.030.743720.000000.0000018.5421703.58
107582015.10.14 11:52close53730.010.743720.000000.00000-5.2321698.35
107592015.10.14 12:00sell53800.010.742350.000000.00000
107602015.10.14 13:00buy53810.010.742730.000000.00000
107612015.10.14 13:30close53810.010.743440.000000.000000.8621699.21
107622015.10.14 18:00buy53820.010.740950.000000.00000
107632015.10.14 20:00close53800.010.740500.000000.000002.3521701.56
107642015.10.14 21:00buy53830.030.740410.000000.00000
107652015.10.14 22:36close53830.030.741750.000000.000005.0421706.60
107662015.10.14 22:36close53820.010.741750.000000.000000.9721707.57
107672015.10.15 19:00buy53840.010.737810.000000.00000
107682015.10.15 20:00buy53850.030.735790.000000.00000
107692015.10.15 22:00buy53860.050.735150.000000.00000
107702015.10.15 23:00buy53870.070.734590.000000.00000
107712015.10.15 23:59close53870.070.735680.000000.000009.4721717.04
107722015.10.15 23:59close53860.050.735680.000000.000003.1121720.15
107732015.10.15 23:59close53850.030.735680.000000.00000-0.6421719.51
107742015.10.15 23:59close53840.010.735680.000000.00000-2.8621716.65
107752015.10.16 00:00buy53880.010.736660.000000.00000
107762015.10.16 00:01close53880.010.737010.000000.000000.3921717.04
107772015.10.19 15:00buy53890.010.731560.000000.00000
107782015.10.19 16:03close53890.010.732260.000000.000000.8421717.88
107792015.10.19 19:00buy53900.010.731660.000000.00000
107802015.10.19 22:50close53900.010.732380.000000.000000.8721718.75
107812015.10.20 15:00sell53910.010.734990.000000.00000
107822015.10.20 15:43close53910.010.734270.000000.000000.8721719.62
107832015.10.22 11:00sell53920.010.732520.000000.00000
107842015.10.22 13:00buy53930.010.731770.000000.00000
107852015.10.22 14:00buy53940.030.730970.000000.00000
107862015.10.22 15:29close53920.010.728780.000000.000004.8221724.44
107872015.10.22 16:00sell53950.010.725820.000000.00000
107882015.10.22 16:00buy53960.050.725880.000000.00000
107892015.10.22 17:00buy53970.070.724840.000000.00000
107902015.10.22 18:00buy53980.090.724270.000000.00000
107912015.10.22 19:00close53950.010.723500.000000.000002.9621727.40
107922015.10.22 19:00buy53990.110.723500.000000.00000
107932015.10.22 21:00buy54000.130.722580.000000.00000
107942015.10.22 22:00buy54010.150.722040.000000.00000
107952015.10.23 03:00buy54020.170.720390.000000.00000
107962015.10.23 15:00buy54030.190.719840.000000.00000
107972015.10.23 16:00buy54040.210.718400.000000.00000
107982015.10.27 18:03close54040.210.722080.000000.0000097.0821824.49
107992015.10.27 18:03close54030.190.722080.000000.0000052.1021876.59
108002015.10.27 18:03close54020.170.722080.000000.0000034.4121911.00
108012015.10.27 18:03close54010.150.722080.000000.00000-2.7921908.21
108022015.10.27 18:03close54000.130.722080.000000.00000-11.6021896.61
108032015.10.27 18:03close53990.110.722080.000000.00000-23.0321873.58
108042015.10.27 18:03close53980.090.722080.000000.00000-27.8921845.69
108052015.10.27 18:03close53970.070.722080.000000.00000-26.9021818.79
108062015.10.27 18:03close53960.050.722080.000000.00000-26.0021792.78
108072015.10.27 18:03close53940.030.722080.000000.00000-35.5521757.24
108082015.10.27 18:03close53930.010.722080.000000.00000-12.8921744.35
108092015.10.28 17:00sell54050.010.724180.000000.00000
108102015.10.28 17:10close54050.010.723460.000000.000000.8721745.22
108112015.10.28 22:00sell54060.010.714730.000000.00000
108122015.10.28 23:00buy54070.010.715560.000000.00000
108132015.10.29 04:00buy54080.030.714720.000000.00000
108142015.10.29 05:36close54080.030.716120.000000.000005.2721750.49
108152015.10.29 05:36close54070.010.716120.000000.000000.4921750.98
108162015.10.29 06:00buy54090.010.716110.000000.00000
108172015.10.29 09:11close54090.010.716790.000000.000000.8221751.80
108182015.10.30 20:00close54060.010.712800.000000.000002.5321754.33
108192015.10.30 21:00buy54100.010.713360.000000.00000
108202015.11.02 00:00close54100.010.714240.000000.000001.0221755.35
108212015.11.04 13:00buy54110.010.708600.000000.00000
108222015.11.04 14:07close54110.010.709340.000000.000000.8921756.24
108232015.11.04 19:00buy54120.010.706280.000000.00000
108242015.11.05 10:00sell54130.010.704440.000000.00000
108252015.11.05 10:00buy54140.030.704510.000000.00000
108262015.11.05 10:18close54140.030.706240.000000.000006.5721762.81
108272015.11.05 10:18close54120.010.706240.000000.00000-0.3021762.51
108282015.11.05 11:00buy54150.010.707350.000000.00000
108292015.11.05 14:11close54150.010.711240.000000.000005.0121767.52
108302015.11.05 15:00buy54160.010.711670.000000.00000
108312015.11.05 15:00sell54170.030.711570.000000.00000
108322015.11.05 16:00close54160.010.714090.000000.000003.0921770.61
108332015.11.05 17:00sell54180.010.712910.000000.00000
108342015.11.05 17:44close54180.010.712210.000000.000000.8421771.45
108352015.11.05 18:00sell54190.010.712420.000000.00000
108362015.11.05 19:00sell54200.030.713480.000000.00000
108372015.11.05 20:00sell54210.050.714210.000000.00000
108382015.11.05 22:00sell54220.070.715690.000000.00000
108392015.11.06 11:00sell54230.090.716500.000000.00000
108402015.11.06 12:00sell54240.050.716850.000000.00000
108412015.11.06 13:00sell54250.110.717820.000000.00000
108422015.11.06 14:00sell54260.130.718490.000000.00000
108432015.11.06 15:29close54260.130.717840.000000.0000010.1321781.58
108442015.11.06 15:29close54250.110.717840.000000.00000-1.0621780.52
108452015.11.06 15:29close54230.090.717840.000000.00000-16.3821764.14
108462015.11.06 15:29close54220.070.717840.000000.00000-20.0021744.14
108472015.11.06 15:29close54210.050.717840.000000.00000-23.9521720.19
108482015.11.06 15:29close54200.030.717840.000000.00000-17.2321702.96
108492015.11.06 15:29close54190.010.717840.000000.00000-7.1321695.83
108502015.11.06 15:30close54240.050.712440.000000.0000028.4521724.28
108512015.11.06 15:30close54170.030.712440.000000.00000-3.5621720.72
108522015.11.06 15:30close54130.010.712440.000000.00000-10.4921710.23
108532015.11.06 16:00sell54270.010.713490.000000.00000
108542015.11.09 17:00close54270.010.711300.000000.000002.8121713.04
108552015.11.10 18:00buy54280.010.707720.000000.00000
108562015.11.10 19:59close54280.010.708450.000000.000000.8821713.92
108572015.11.18 11:00buy54290.010.701970.000000.00000
108582015.11.20 13:00buy54300.010.699310.000000.00000
108592015.11.20 14:12close54300.010.700040.000000.000000.8821714.80
108602015.11.24 11:00close54290.010.704530.000000.000002.9321717.74
108612015.11.24 17:00sell54310.010.705890.000000.00000
108622015.11.24 19:00sell54320.030.707440.000000.00000
108632015.11.24 20:37close54320.030.705840.000000.000006.0621723.80
108642015.11.24 20:37close54310.010.705840.000000.000000.0021723.80
108652015.11.25 10:00buy54330.010.707960.000000.00000
108662015.11.25 12:00sell54340.010.703780.000000.00000
108672015.11.25 16:00buy54350.030.700690.000000.00000
108682015.11.25 16:00close54340.010.700690.000000.000003.9721727.77
108692015.11.25 17:00buy54360.010.701170.000000.00000
108702015.11.25 17:40close54360.010.701890.000000.000000.8721728.64
108712015.11.25 18:00buy54370.010.703530.000000.00000
108722015.11.25 19:00buy54380.030.702780.000000.00000
108732015.11.25 21:00buy54390.050.701700.000000.00000
108742015.11.26 10:48close54390.050.702930.000000.000006.8421735.47
108752015.11.26 10:48close54380.030.702930.000000.00000-0.1321735.34
108762015.11.26 10:48close54370.010.702930.000000.00000-1.0321734.31
108772015.11.27 10:00sell54400.010.703850.000000.00000
108782015.11.27 14:01close54400.010.703100.000000.000000.9121735.22
108792015.11.27 19:16close54350.030.705070.000000.0000016.2721751.50
108802015.11.27 19:16close54330.010.705070.000000.00000-4.0721747.43
108812015.12.02 23:00sell54410.010.710370.000000.00000
108822015.12.03 00:28close54410.010.709680.000000.000000.8921748.32
108832015.12.03 15:00buy54420.010.712420.000000.00000
108842015.12.03 15:33close54420.010.716280.000000.000004.9721753.29
108852015.12.03 16:00buy54430.010.719650.000000.00000
108862015.12.03 17:00sell54440.010.718700.000000.00000
108872015.12.03 18:00close54430.010.721470.000000.000002.3121755.60
108882015.12.03 18:00sell54450.030.721470.000000.00000
108892015.12.03 19:00sell54460.050.722500.000000.00000
108902015.12.03 22:00sell54470.070.724240.000000.00000
108912015.12.03 22:49close54470.070.722370.000000.0000016.6021772.20
108922015.12.03 22:49close54460.050.722370.000000.000000.5021772.70
108932015.12.03 22:49close54450.030.722370.000000.00000-3.7421768.96
108942015.12.03 22:49close54440.010.722370.000000.00000-4.8621764.10
108952015.12.03 23:00sell54480.010.722660.000000.00000
108962015.12.04 00:24close54480.010.722050.000000.000000.7521764.85
108972015.12.04 01:00sell54490.010.721700.000000.00000
108982015.12.04 03:20close54490.010.720990.000000.000000.8521765.70
108992015.12.04 04:00sell54500.010.721200.000000.00000
109002015.12.04 05:00sell54510.030.722160.000000.00000
109012015.12.04 07:00sell54520.050.722940.000000.00000
109022015.12.04 09:12close54520.050.721840.000000.000006.8321772.53
109032015.12.04 09:12close54510.030.721840.000000.000001.0521773.58
109042015.12.04 09:12close54500.010.721840.000000.00000-0.9121772.67
109052015.12.07 12:00buy54530.010.718030.000000.00000
109062015.12.07 13:00buy54540.030.717120.000000.00000
109072015.12.07 17:09close54540.030.718560.000000.000005.4321778.10
109082015.12.07 17:09close54530.010.718560.000000.000000.6321778.73
109092015.12.08 12:00sell54550.010.723070.000000.00000
109102015.12.08 14:00sell54560.030.723920.000000.00000
109112015.12.08 15:00sell54570.050.725420.000000.00000
109122015.12.08 16:00sell54580.070.727920.000000.00000
109132015.12.08 16:46close54580.070.725630.000000.0000020.4421799.17
109142015.12.08 16:46close54570.050.725630.000000.00000-1.7321797.44
109152015.12.08 16:46close54560.030.725630.000000.00000-6.9121790.53
109162015.12.08 16:46close54550.010.725630.000000.00000-3.4121787.12
109172015.12.08 17:00sell54590.010.726080.000000.00000
109182015.12.08 17:49close54590.010.725350.000000.000000.8821788.00
109192015.12.08 18:00sell54600.010.725450.000000.00000
109202015.12.08 18:43close54600.010.724720.000000.000000.8921788.89
109212015.12.09 19:00buy54610.010.724180.000000.00000
109222015.12.09 19:30close54610.010.724910.000000.000000.8821789.77
109232015.12.10 14:00buy54620.010.721580.000000.00000
109242015.12.10 14:00close54620.010.722060.000000.000000.5521790.32
109252015.12.10 15:00buy54630.010.723490.000000.00000
109262015.12.10 15:25close54630.010.724210.000000.000000.8721791.19
109272015.12.14 14:00buy54640.010.726000.000000.00000
109282015.12.14 16:00sell54650.010.725610.000000.00000
109292015.12.14 17:00sell54660.030.726390.000000.00000
109302015.12.14 18:00close54640.010.729510.000000.000004.5121795.70
109312015.12.14 18:00sell54670.050.729510.000000.00000
109322015.12.14 20:00close54670.050.727460.000000.0000013.0321808.73
109332015.12.14 20:00close54660.030.727460.000000.00000-4.4021804.33
109342015.12.14 20:00close54650.010.727460.000000.00000-2.4821801.85
109352015.12.18 11:00sell54680.010.724770.000000.00000
109362015.12.21 18:00sell54690.030.733540.000000.00000
109372015.12.22 17:00sell54700.050.738770.000000.00000
109382015.12.23 12:57close54700.050.734190.000000.0000029.6621831.51
109392015.12.23 12:57close54690.030.734190.000000.00000-2.6321828.88
109402015.12.23 12:57close54680.010.734190.000000.00000-12.3121816.57
109412016.01.07 09:00sell54710.010.739530.000000.00000
109422016.01.07 09:24close54710.010.738830.000000.000000.8521817.42
109432016.01.07 15:00sell54720.010.745150.000000.00000
109442016.01.07 16:22close54720.010.744410.000000.000000.9021818.32
109452016.01.07 17:00sell54730.010.743160.000000.00000
109462016.01.07 19:00sell54740.030.744900.000000.00000
109472016.01.07 21:00sell54750.050.746660.000000.00000
109482016.01.07 22:00sell54760.070.747760.000000.00000
109492016.01.08 03:15close54760.070.746140.000000.0000014.4521832.77
109502016.01.08 03:15close54750.050.746140.000000.000003.1421835.91
109512016.01.08 03:15close54740.030.746140.000000.00000-5.0121830.90
109522016.01.08 03:15close54730.010.746140.000000.00000-3.9421826.96
109532016.01.08 18:00buy54770.010.750220.000000.00000
109542016.01.08 19:00sell54780.010.749610.000000.00000
109552016.01.08 21:00sell54790.030.750250.000000.00000
109562016.01.08 22:00sell54800.050.750930.000000.00000
109572016.01.08 23:00sell54810.070.751620.000000.00000
109582016.01.11 00:50close54770.010.754060.000000.000004.8821831.85
109592016.01.11 01:00sell54820.090.754400.000000.00000
109602016.01.11 04:18close54820.090.751880.000000.0000028.9921860.84
109612016.01.11 04:18close54810.070.751880.000000.00000-2.7321858.11
109622016.01.11 04:18close54800.050.751880.000000.00000-6.4521851.66
109632016.01.11 04:18close54790.030.751880.000000.00000-6.5421845.12
109642016.01.11 04:18close54780.010.751880.000000.00000-3.0121842.11
109652016.01.11 05:00sell54830.010.751860.000000.00000
109662016.01.11 05:55close54830.010.751120.000000.000000.9021843.01
109672016.01.11 17:00buy54840.010.747800.000000.00000
109682016.01.11 18:00buy54850.030.746780.000000.00000
109692016.01.11 18:08close54850.030.748260.000000.000005.5921848.60
109702016.01.11 18:08close54840.010.748260.000000.000000.5321849.13
109712016.01.12 15:00sell54860.010.751450.000000.00000
109722016.01.12 15:05close54860.010.750700.000000.000000.9121850.04
109732016.01.12 18:00sell54870.010.753370.000000.00000
109742016.01.12 18:41close54870.010.752660.000000.000000.8621850.90
109752016.01.12 19:00sell54880.010.752350.000000.00000
109762016.01.12 19:03close54880.010.751630.000000.000000.8721851.77
109772016.01.14 01:00sell54890.010.754550.000000.00000
109782016.01.14 02:00sell54900.030.755340.000000.00000
109792016.01.14 07:00sell54910.050.756300.000000.00000
109802016.01.14 07:36close54910.050.755150.000000.000007.1621858.93
109812016.01.14 07:36close54900.030.755150.000000.000000.5321859.46
109822016.01.14 07:36close54890.010.755150.000000.00000-0.8521858.61
109832016.01.14 11:00buy54920.010.757380.000000.00000
109842016.01.14 13:00close54920.010.760080.000000.000003.4621862.07
109852016.01.14 14:00sell54930.010.759850.000000.00000
109862016.01.14 14:00close54930.010.759450.000000.000000.4621862.53
109872016.01.14 15:00sell54940.010.756220.000000.00000
109882016.01.14 15:00sell54950.010.756220.000000.00000
109892016.01.14 15:40close54950.010.755510.000000.000000.8621863.39
109902016.01.14 17:57close54940.010.752430.000000.000004.8821868.27
109912016.01.14 18:00sell54960.010.753140.000000.00000
109922016.01.15 11:00buy54970.010.759270.000000.00000
109932016.01.15 12:00sell54980.010.758780.000000.00000
109942016.01.15 13:00sell54990.030.760840.000000.00000
109952016.01.15 13:00sell55000.030.760840.000000.00000
109962016.01.15 15:31close54970.010.763070.000000.000004.8921873.16
109972016.01.15 16:00sell55010.050.763780.000000.00000
109982016.01.15 18:00sell55020.070.765340.000000.00000
109992016.01.15 19:00sell55030.050.767240.000000.00000
110002016.01.15 19:00sell55040.090.767240.000000.00000
110012016.01.18 03:07close55040.090.764550.000000.0000031.1621904.32
110022016.01.18 03:07close55020.070.764550.000000.000006.8821911.20
110032016.01.18 03:07close55010.050.764550.000000.00000-5.2821905.92
110042016.01.18 03:07close55000.030.764550.000000.00000-14.6921891.23
110052016.01.18 03:07close54980.010.764550.000000.00000-7.5921883.64
110062016.01.18 09:00close55030.050.762220.000000.0000032.5321916.17
110072016.01.18 09:00close54990.030.762220.000000.00000-5.5621910.61
110082016.01.18 09:00close54960.010.762220.000000.00000-11.8821898.73
110092016.01.19 15:00buy55050.010.764790.000000.00000
110102016.01.19 15:00buy55060.010.764790.000000.00000
110112016.01.19 16:00buy55070.030.764240.000000.00000
110122016.01.19 16:33close55070.030.765610.000000.000005.1521903.88
110132016.01.19 16:33close55060.010.765610.000000.000001.0021904.88
110142016.01.19 16:43close55050.010.768780.000000.000005.1421910.02
110152016.01.19 17:00buy55080.010.769130.000000.00000
110162016.01.19 19:00sell55090.010.769490.000000.00000
110172016.01.19 20:00sell55100.030.770330.000000.00000
110182016.01.20 03:42close55080.010.772950.000000.000004.8621914.88
110192016.01.20 04:00sell55110.050.771900.000000.00000
110202016.01.20 05:00sell55120.070.773110.000000.00000
110212016.01.20 06:00sell55130.090.773700.000000.00000
110222016.01.20 09:49close55130.090.772220.000000.0000016.7621931.64
110232016.01.20 09:49close55120.070.772220.000000.000007.6521939.29
110242016.01.20 09:49close55110.050.772220.000000.00000-2.4421936.85
110252016.01.20 09:49close55100.030.772220.000000.00000-7.5521929.30
110262016.01.20 09:49close55090.010.772220.000000.00000-3.6121925.69
110272016.01.20 10:00sell55140.010.772330.000000.00000
110282016.01.20 11:00sell55150.030.775430.000000.00000
110292016.01.20 11:27close55150.030.773400.000000.000007.7521933.44
110302016.01.20 11:27close55140.010.773400.000000.00000-1.4621931.98
110312016.01.20 12:00sell55160.010.770100.000000.00000
110322016.01.20 12:00sell55170.010.770100.000000.00000
110332016.01.20 13:00sell55180.030.771170.000000.00000
110342016.01.20 14:22close55180.030.769650.000000.000005.7521937.73
110352016.01.20 14:22close55170.010.769650.000000.000000.5121938.24
110362016.01.20 17:00close55160.010.768270.000000.000002.3221940.56
110372016.01.21 01:00buy55190.010.767830.000000.00000
110382016.01.21 02:00buy55200.030.765970.000000.00000
110392016.01.21 05:38close55200.030.767610.000000.000006.2121946.77
110402016.01.21 05:38close55190.010.767610.000000.00000-0.3521946.42
110412016.01.21 16:00sell55210.010.765140.000000.00000
110422016.01.21 16:00sell55220.010.765140.000000.00000
110432016.01.21 17:00sell55230.030.767760.000000.00000
110442016.01.21 17:17close55230.030.765880.000000.000007.1621953.58
110452016.01.21 17:17close55220.010.765880.000000.00000-1.0321952.55
110462016.01.21 19:00close55210.010.763080.000000.000002.6221955.17
110472016.01.21 20:00buy55240.010.763330.000000.00000
110482016.01.21 20:32close55240.010.764030.000000.000000.8421956.01
110492016.01.21 21:00buy55250.010.765730.000000.00000
110502016.01.21 21:12close55250.010.766420.000000.000000.8321956.84
110512016.01.22 04:00buy55260.010.763530.000000.00000
110522016.01.22 05:00buy55270.030.762560.000000.00000
110532016.01.22 08:00buy55280.050.761520.000000.00000
110542016.01.22 11:00buy55290.070.760350.000000.00000
110552016.01.22 12:00buy55300.090.758780.000000.00000
110562016.01.22 12:27close55300.090.760770.000000.0000022.7621979.60
110572016.01.22 12:27close55290.070.760770.000000.000003.3421982.94
110582016.01.22 12:27close55280.050.760770.000000.00000-5.2421977.70
110592016.01.22 12:27close55270.030.760770.000000.00000-7.2221970.48
110602016.01.22 12:27close55260.010.760770.000000.00000-3.6821966.80
110612016.01.22 13:00buy55310.010.760600.000000.00000
110622016.01.22 14:00buy55320.030.757930.000000.00000
110632016.01.22 15:00buy55330.050.755350.000000.00000
110642016.01.22 16:00buy55340.070.754830.000000.00000
110652016.01.22 17:00buy55350.090.753980.000000.00000
110662016.01.22 18:10close55350.090.755580.000000.0000018.1721984.97
110672016.01.22 18:10close55340.070.755580.000000.000006.3621991.33
110682016.01.22 18:10close55330.050.755580.000000.000001.1521992.48
110692016.01.22 18:10close55320.030.755580.000000.00000-9.4121983.07
110702016.01.22 18:10close55310.010.755580.000000.00000-6.6221976.45
110712016.01.22 19:00buy55360.010.755900.000000.00000
110722016.01.22 19:11close55360.010.756630.000000.000000.8821977.33
110732016.01.22 20:00buy55370.010.756470.000000.00000
110742016.01.22 21:00buy55380.030.755020.000000.00000
110752016.01.22 23:20close55380.030.756590.000000.000005.9421983.27
110762016.01.22 23:20close55370.010.756590.000000.000000.0921983.36
110772016.01.26 21:00buy55390.010.755840.000000.00000
110782016.01.26 23:30close55390.010.756560.000000.000000.8721984.23
110792016.01.27 00:00buy55400.010.757620.000000.00000
110802016.01.27 03:00buy55410.030.756590.000000.00000
110812016.01.27 06:00close55410.030.757830.000000.000004.6521988.88
110822016.01.27 06:00close55400.010.757830.000000.000000.2121989.09
110832016.01.27 19:00sell55420.010.762000.000000.00000
110842016.01.27 21:00close55420.010.762220.000000.00000-0.3521988.74
110852016.01.27 22:00buy55430.010.765340.000000.00000
110862016.01.27 23:00sell55440.010.764540.000000.00000
110872016.01.28 00:00sell55450.030.765170.000000.00000
110882016.01.28 03:43close55450.030.763820.000000.000005.0821993.82
110892016.01.28 03:43close55440.010.763820.000000.000000.9321994.75
110902016.01.29 08:00buy55460.030.758220.000000.00000
110912016.01.29 10:00buy55470.010.758210.000000.00000
110922016.01.29 10:32close55470.010.758930.000000.000000.8721995.62
110932016.01.29 12:34close55460.030.762550.000000.0000016.7522012.37
110942016.01.29 12:34close55430.010.762550.000000.00000-3.9422008.44
110952016.01.29 16:00sell55480.010.762090.000000.00000
110962016.01.29 16:09close55480.010.761360.000000.000000.8822009.32
110972016.02.01 23:00buy55490.010.754410.000000.00000
110982016.02.02 00:35close55490.010.755120.000000.000000.8022010.12
110992016.02.02 01:00buy55500.010.755230.000000.00000
111002016.02.02 03:15close55500.010.755900.000000.000000.8122010.93
111012016.02.02 17:00sell55510.010.758320.000000.00000
111022016.02.02 17:05close55510.010.757610.000000.000000.8522011.78
111032016.02.03 15:00buy55520.010.753750.000000.00000
111042016.02.03 15:24close55520.010.754490.000000.000000.9022012.68
111052016.02.03 22:00sell55530.010.759650.000000.00000
111062016.02.03 23:00sell55540.030.760860.000000.00000
111072016.02.04 00:33close55540.030.759530.000000.000005.1822017.86
111082016.02.04 00:33close55530.010.759530.000000.000000.1522018.01
111092016.02.04 18:00sell55550.010.766050.000000.00000
111102016.02.04 19:00sell55560.030.768160.000000.00000
111112016.02.05 03:00sell55570.050.768750.000000.00000
111122016.02.05 10:00buy55580.010.771200.000000.00000
111132016.02.05 10:00sell55590.070.771110.000000.00000
111142016.02.05 12:07close55590.070.769070.000000.0000018.1622036.17
111152016.02.05 12:07close55570.050.769070.000000.00000-2.4422033.73
111162016.02.05 12:07close55560.030.769070.000000.00000-3.7122030.02
111172016.02.05 12:07close55550.010.769070.000000.00000-3.9922026.03
111182016.02.08 14:00sell55600.010.771310.000000.00000
111192016.02.08 14:36close55600.010.770590.000000.000000.8722026.90
111202016.02.08 16:00sell55610.010.771250.000000.00000
111212016.02.08 17:00close55580.010.773100.000000.000002.3522029.26
111222016.02.08 17:00sell55620.030.773100.000000.00000
111232016.02.08 18:00sell55630.050.775630.000000.00000
111242016.02.08 22:00sell55640.070.776490.000000.00000
111252016.02.09 05:00sell55650.090.777450.000000.00000
111262016.02.09 09:49close55650.090.775680.000000.0000020.1722049.43
111272016.02.09 09:49close55640.070.775680.000000.000007.0522056.48
111282016.02.09 09:49close55630.050.775680.000000.00000-0.5822055.90
111292016.02.09 09:49close55620.030.775680.000000.00000-10.2622045.64
111302016.02.09 09:49close55610.010.775680.000000.00000-5.8322039.81
111312016.02.09 16:00buy55660.010.784200.000000.00000
111322016.02.09 17:00sell55670.010.781830.000000.00000
111332016.02.09 17:01close55670.010.781110.000000.000000.8722040.68
111342016.02.09 18:00sell55680.010.780830.000000.00000
111352016.02.09 18:42close55680.010.780130.000000.000000.8522041.53
111362016.02.10 11:00sell55690.010.776500.000000.00000
111372016.02.10 11:00buy55700.030.776580.000000.00000
111382016.02.10 12:00buy55710.010.777050.000000.00000
111392016.02.10 13:00buy55720.030.775550.000000.00000
111402016.02.10 15:00close55690.010.773790.000000.000003.4722045.00
111412016.02.10 15:00buy55730.050.773790.000000.00000
111422016.02.10 15:40close55730.050.775410.000000.0000010.2322055.23
111432016.02.10 15:40close55720.030.775410.000000.00000-0.7622054.47
111442016.02.10 15:40close55710.010.775410.000000.00000-2.2122052.26
111452016.02.10 16:00buy55740.010.774000.000000.00000
111462016.02.10 16:04close55740.010.774730.000000.000000.8822053.14
111472016.02.10 17:00buy55750.010.775810.000000.00000
111482016.02.10 18:00buy55760.030.774390.000000.00000
111492016.02.10 18:34close55760.030.775970.000000.000005.9822059.12
111502016.02.10 18:34close55750.010.775970.000000.000000.1422059.26
111512016.02.10 19:00buy55770.010.775560.000000.00000
111522016.02.10 19:01close55770.010.776270.000000.000000.8622060.12
111532016.02.11 10:17close55700.030.781060.000000.0000016.8222076.94
111542016.02.11 10:17close55660.010.781060.000000.00000-4.4022072.55
111552016.02.11 11:00buy55780.010.783980.000000.00000
111562016.02.11 12:00sell55790.010.783050.000000.00000
111572016.02.11 12:11close55790.010.782310.000000.000000.8922073.44
111582016.02.11 13:00sell55800.010.782370.000000.00000
111592016.02.11 14:00close55780.010.786170.000000.000002.7922076.23
111602016.02.11 14:00sell55810.030.786170.000000.00000
111612016.02.11 15:00sell55820.050.787610.000000.00000
111622016.02.11 15:43close55820.050.785920.000000.0000010.6822086.91
111632016.02.11 15:43close55810.030.785920.000000.000000.7722087.68
111642016.02.11 15:43close55800.010.785920.000000.00000-4.7122082.97
111652016.02.11 16:00sell55830.010.785600.000000.00000
111662016.02.11 16:13close55830.010.784890.000000.000000.8622083.83
111672016.02.11 17:00sell55840.010.783860.000000.00000
111682016.02.11 17:06close55840.010.783140.000000.000000.8722084.70
111692016.02.11 20:00sell55850.010.783680.000000.00000
111702016.02.11 20:10close55850.010.782950.000000.000000.8922085.59
111712016.02.12 14:00buy55860.010.775930.000000.00000
111722016.02.12 15:00close55860.010.776670.000000.000000.9022086.49
111732016.02.12 16:00buy55870.010.776500.000000.00000
111742016.02.12 16:07close55870.010.777220.000000.000000.8722087.36
111752016.02.12 17:00buy55880.010.778920.000000.00000
111762016.02.12 18:00buy55890.030.777780.000000.00000
111772016.02.12 19:00buy55900.050.777090.000000.00000
111782016.02.12 21:00buy55910.070.774890.000000.00000
111792016.02.15 02:00buy55920.090.773050.000000.00000
111802016.02.15 06:00buy55930.110.772370.000000.00000
111812016.02.15 17:00buy55940.130.770120.000000.00000
111822016.02.16 02:08close55940.130.773510.000000.0000055.9122143.26
111832016.02.16 02:08close55930.110.773510.000000.0000014.9822158.24
111842016.02.16 02:08close55920.090.773510.000000.000004.2722162.52
111852016.02.16 02:08close55910.070.773510.000000.00000-13.8922148.63
111862016.02.16 02:08close55900.050.773510.000000.00000-24.2922124.33
111872016.02.16 02:08close55890.030.773510.000000.00000-17.2822107.06
111882016.02.16 02:08close55880.010.773510.000000.00000-7.2522099.80
111892016.02.16 16:00buy55950.010.778880.000000.00000
111902016.02.16 18:00sell55960.010.778830.000000.00000
111912016.02.16 19:00sell55970.030.779460.000000.00000
111922016.02.16 22:00sell55980.050.780030.000000.00000
111932016.02.16 23:56close55980.050.779080.000000.000005.8522105.65
111942016.02.16 23:56close55970.030.779080.000000.000001.2722106.92
111952016.02.16 23:56close55960.010.779080.000000.00000-0.4022106.52
111962016.02.17 00:00sell55990.010.778760.000000.00000
111972016.02.17 02:34close55990.010.778080.000000.000000.8222107.34
111982016.02.17 07:00close55950.010.781380.000000.000003.1422110.49
111992016.02.17 08:00sell56000.010.780650.000000.00000
112002016.02.17 09:00sell56010.030.782130.000000.00000
112012016.02.17 10:00sell56020.050.782940.000000.00000
112022016.02.17 10:58close56020.050.781710.000000.000007.6822118.17
112032016.02.17 10:58close56010.030.781710.000000.000001.4322119.60
112042016.02.17 10:58close56000.010.781710.000000.00000-1.4622118.14
112052016.02.17 12:00sell56030.010.777730.000000.00000
112062016.02.18 13:15close56030.010.773870.000000.000005.0322123.17
112072016.02.18 14:00sell56040.010.772250.000000.00000
112082016.02.18 17:00buy56050.010.772590.000000.00000
112092016.02.18 17:43close56050.010.773310.000000.000000.8722124.04
112102016.02.18 18:00buy56060.010.772680.000000.00000
112112016.02.18 18:30close56060.010.773420.000000.000000.8922124.93
112122016.02.18 19:00buy56070.010.774010.000000.00000
112132016.02.18 19:14close56070.010.774730.000000.000000.8722125.80
112142016.02.22 02:00sell56080.030.779720.000000.00000
112152016.02.22 12:00sell56090.010.781570.000000.00000
112162016.02.22 12:07close56090.010.780880.000000.000000.8322126.63
112172016.02.22 13:00sell56100.010.780960.000000.00000
112182016.02.22 15:00sell56110.030.782770.000000.00000
112192016.02.22 16:35close56110.030.781100.000000.000006.3422132.97
112202016.02.22 16:35close56100.010.781100.000000.00000-0.2522132.72
112212016.02.23 20:00sell56120.050.785610.000000.00000
112222016.02.23 22:00sell56130.010.785450.000000.00000
112232016.02.23 23:00sell56140.030.785980.000000.00000
112242016.02.24 02:00sell56150.050.787000.000000.00000
112252016.02.24 03:08close56150.050.785870.000000.000007.0322139.75
112262016.02.24 03:08close56140.030.785870.000000.000000.2822140.03
112272016.02.24 03:08close56130.010.785870.000000.00000-0.6022139.43
112282016.02.24 06:00sell56160.010.787750.000000.00000
112292016.02.24 09:01close56160.010.787070.000000.000000.8222140.25
112302016.02.24 18:00sell56170.070.791370.000000.00000
112312016.02.26 11:29close56170.070.785300.000000.0000055.5522195.80
112322016.02.26 11:29close56120.050.785300.000000.000002.1722197.97
112332016.02.26 11:29close56080.030.785300.000000.00000-21.7122176.26
112342016.02.26 11:29close56040.010.785300.000000.00000-16.9522159.31
112352016.02.26 13:00buy56180.010.787610.000000.00000
112362016.02.26 13:19close56180.010.788350.000000.000000.8922160.20
112372016.02.29 18:00sell56190.010.779930.000000.00000
112382016.02.29 19:00buy56200.010.780520.000000.00000
112392016.02.29 19:53close56200.010.781240.000000.000000.8722161.07
112402016.02.29 20:00buy56210.010.781670.000000.00000
112412016.02.29 20:31close56210.010.782410.000000.000000.9022161.97
112422016.02.29 21:00buy56220.010.781910.000000.00000
112432016.03.01 00:00buy56230.030.781490.000000.00000
112442016.03.01 06:00buy56240.050.780590.000000.00000
112452016.03.01 10:00buy56250.070.778950.000000.00000
112462016.03.01 11:30close56250.070.780510.000000.0000013.7622175.73
112472016.03.01 11:30close56240.050.780510.000000.00000-0.8722174.86
112482016.03.01 11:30close56230.030.780510.000000.00000-4.0522170.81
112492016.03.01 11:30close56220.010.780510.000000.00000-1.9522168.86
112502016.03.01 12:29close56190.010.776160.000000.000004.8722173.74
112512016.03.01 14:00buy56260.010.778410.000000.00000
112522016.03.01 16:25close56260.010.779150.000000.000000.8922174.63
112532016.03.02 13:00sell56270.010.776910.000000.00000
112542016.03.02 15:00close56270.010.774670.000000.000002.8522177.48
112552016.03.02 19:00buy56280.010.771530.000000.00000
112562016.03.02 20:45close56280.010.772300.000000.000000.9322178.41
112572016.03.02 21:00buy56290.010.772270.000000.00000
112582016.03.03 06:00buy56300.030.771260.000000.00000
112592016.03.03 10:25close56300.030.772730.000000.000005.5522183.96
112602016.03.03 10:25close56290.010.772730.000000.000000.3622184.32
112612016.03.03 11:00buy56310.010.773600.000000.00000
112622016.03.04 13:00close56310.010.776900.000000.000004.1822188.50
112632016.03.04 14:00sell56320.010.776380.000000.00000
112642016.03.04 14:18close56320.010.775660.000000.000000.8722189.37
112652016.03.08 18:00sell56330.010.778030.000000.00000
112662016.03.08 18:05close56330.010.777310.000000.000000.8722190.24
112672016.03.08 19:00sell56340.010.775220.000000.00000
112682016.03.08 19:27close56340.010.774490.000000.000000.8822191.12
112692016.03.09 14:00buy56350.010.771710.000000.00000
112702016.03.09 17:07close56350.010.772440.000000.000000.8822192.00
112712016.03.10 15:00sell56360.010.766140.000000.00000
112722016.03.10 16:00buy56370.010.770330.000000.00000
112732016.03.10 16:00buy56380.010.770330.000000.00000
112742016.03.10 16:03close56380.010.771070.000000.000000.8922192.89
112752016.03.10 16:11close56370.010.774240.000000.000005.0322197.92
112762016.03.10 17:00buy56390.010.776930.000000.00000
112772016.03.10 17:00sell56400.030.776820.000000.00000
112782016.03.10 17:38close56390.010.780750.000000.000004.9222202.84
112792016.03.10 20:00sell56410.050.783440.000000.00000
112802016.03.10 23:00sell56420.010.782870.000000.00000
112812016.03.11 03:00sell56430.030.783720.000000.00000
112822016.03.11 05:55close56430.030.782280.000000.000005.4422208.28
112832016.03.11 05:55close56420.010.782280.000000.000000.7222209.00
112842016.03.11 06:00sell56440.010.782190.000000.00000
112852016.03.11 08:00sell56450.030.782770.000000.00000
112862016.03.11 09:16close56450.030.781430.000000.000005.0422214.04
112872016.03.11 09:16close56440.010.781430.000000.000000.9222214.96
112882016.03.11 12:00close56410.050.778000.000000.0000035.2622250.22
112892016.03.11 12:00close56400.030.778000.000000.00000-4.7822245.44
112902016.03.11 12:00close56360.010.778000.000000.00000-15.5422229.90
112912016.03.11 14:00buy56460.010.776570.000000.00000
112922016.03.11 15:30close56460.010.777290.000000.000000.8722230.77
112932016.03.11 16:00buy56470.010.778530.000000.00000
112942016.03.11 17:00buy56480.030.776920.000000.00000
112952016.03.11 18:00buy56490.050.775280.000000.00000
112962016.03.11 18:32close56490.050.776840.000000.000009.8422240.61
112972016.03.11 18:32close56480.030.776840.000000.00000-0.5322240.08
112982016.03.11 18:32close56470.010.776840.000000.00000-2.2722237.81
112992016.03.11 21:00buy56500.010.775780.000000.00000
113002016.03.14 00:04buy56510.030.775890.000000.00000
113012016.03.14 01:15close56510.030.776110.000000.000000.6522238.46
113022016.03.14 01:15close56500.010.776110.000000.000000.3022238.76
113032016.03.15 10:00sell56520.010.777990.000000.00000
113042016.03.15 11:00sell56530.030.779730.000000.00000
113052016.03.15 12:00sell56540.050.780580.000000.00000
113062016.03.15 13:00sell56550.070.782320.000000.00000
113072016.03.15 14:00sell56560.090.782840.000000.00000
113082016.03.15 15:00sell56570.110.783640.000000.00000
113092016.03.15 19:00sell56580.130.784400.000000.00000
113102016.03.15 23:00sell56590.150.784960.000000.00000
113112016.03.16 07:00sell56600.170.785540.000000.00000
113122016.03.16 10:00sell56610.190.786210.000000.00000
113132016.03.16 16:00sell56620.210.788060.000000.00000
113142016.03.16 21:00close56620.210.785100.000000.0000079.7122318.47
113152016.03.16 21:00close56610.190.785100.000000.0000026.2122344.68
113162016.03.16 21:00close56600.170.785100.000000.000008.5822353.26
113172016.03.16 21:00close56590.150.785100.000000.00000-3.4922349.77
113182016.03.16 21:00close56580.130.785100.000000.00000-12.5322337.25
113192016.03.16 21:00close56570.110.785100.000000.00000-21.5222315.73
113202016.03.16 21:00close56560.090.785100.000000.00000-27.0122288.72
113212016.03.16 21:00close56550.070.785100.000000.00000-25.7622262.96
113222016.03.16 21:00close56540.050.785100.000000.00000-29.7622233.20
113232016.03.16 21:00close56530.030.785100.000000.00000-21.1822212.02
113242016.03.16 21:00close56520.010.785100.000000.00000-9.3322202.69
113252016.03.17 16:00sell56630.010.784430.000000.00000
113262016.03.17 18:00close56630.010.782070.000000.000003.0122205.70
113272016.03.17 20:00buy56640.010.781980.000000.00000
113282016.03.17 23:00buy56650.030.781170.000000.00000
113292016.03.18 06:00close56650.030.782260.000000.000003.8922209.59
113302016.03.18 06:00close56640.010.782260.000000.000000.2422209.83
113312016.03.22 13:00sell56660.010.784020.000000.00000
113322016.03.22 14:00sell56670.030.785210.000000.00000
113332016.03.22 16:00sell56680.050.788040.000000.00000
113342016.03.22 17:00sell56690.070.789640.000000.00000
113352016.03.23 17:00sell56700.090.792130.000000.00000
113362016.03.24 07:00sell56710.110.792700.000000.00000
113372016.03.24 12:00sell56720.130.793790.000000.00000
113382016.03.24 13:44close56720.130.791050.000000.0000045.6022255.43
113392016.03.24 13:44close56710.110.791050.000000.0000022.9322278.36
113402016.03.24 13:44close56700.090.791050.000000.0000012.6022290.96
113412016.03.24 13:44close56690.070.791050.000000.00000-12.8222278.14
113422016.03.24 13:44close56680.050.791050.000000.00000-19.6122258.53
113432016.03.24 13:44close56670.030.791050.000000.00000-22.8522235.68
113442016.03.24 13:44close56660.010.791050.000000.00000-9.1722226.52
113452016.03.24 14:00sell56730.010.789900.000000.00000
113462016.03.28 11:00close56730.010.787920.000000.000002.5522229.07
113472016.03.28 18:00buy56740.010.786640.000000.00000
113482016.03.28 22:00buy56750.030.786080.000000.00000
113492016.03.29 00:00buy56760.050.785470.000000.00000
113502016.03.29 06:28close56760.050.786380.000000.000005.5922234.66
113512016.03.29 06:28close56750.030.786380.000000.000000.7922235.45
113522016.03.29 06:28close56740.010.786380.000000.00000-0.4722234.98
113532016.03.30 10:00sell56770.010.783910.000000.00000
113542016.03.31 12:00sell56780.010.789130.000000.00000
113552016.03.31 13:00sell56790.030.790640.000000.00000
113562016.03.31 14:12close56790.030.788980.000000.000006.3022241.28
113572016.03.31 14:12close56780.010.788980.000000.000000.1322241.41
113582016.03.31 15:00sell56800.030.791130.000000.00000
113592016.03.31 18:00sell56810.010.792610.000000.00000
113602016.03.31 18:15close56810.010.791840.000000.000000.9322242.34
113612016.04.01 13:00sell56820.050.796750.000000.00000
113622016.04.01 15:00sell56830.010.798160.000000.00000
113632016.04.01 16:00sell56840.030.800350.000000.00000
113642016.04.01 17:00sell56850.050.801740.000000.00000
113652016.04.01 17:10close56850.050.800220.000000.000009.5722251.91
113662016.04.01 17:10close56840.030.800220.000000.000000.3022252.21
113672016.04.01 17:10close56830.010.800220.000000.00000-2.7622249.45
113682016.04.01 18:00sell56860.010.799720.000000.00000
113692016.04.01 19:00sell56870.030.801520.000000.00000
113702016.04.04 11:11close56870.030.799790.000000.000006.6222256.07
113712016.04.04 11:11close56860.010.799790.000000.00000-0.1422255.93
113722016.04.04 17:00buy56880.010.797890.000000.00000
113732016.04.04 18:00buy56890.030.796490.000000.00000
113742016.04.04 19:23close56890.030.798050.000000.000005.9022261.83
113752016.04.04 19:23close56880.010.798050.000000.000000.1422261.97
113762016.04.05 17:00sell56900.070.801980.000000.00000
113772016.04.05 19:00sell56910.010.803980.000000.00000
113782016.04.05 20:00sell56920.030.804550.000000.00000
113792016.04.06 05:00close56920.030.803390.000000.000004.3922266.36
113802016.04.06 05:00close56910.010.803390.000000.000000.7222267.08
113812016.04.06 15:00sell56930.090.809080.000000.00000
113822016.04.06 18:00sell56940.010.807430.000000.00000
113832016.04.06 18:03close56940.010.806710.000000.000000.8722267.95
113842016.04.07 10:00buy56950.010.810950.000000.00000
113852016.04.07 11:00sell56960.010.809780.000000.00000
113862016.04.07 11:17close56960.010.809100.000000.000000.8222268.77
113872016.04.11 11:15close56930.090.800780.000000.0000097.8322366.60
113882016.04.11 11:15close56900.070.800780.000000.0000011.3222377.92
113892016.04.11 11:15close56820.050.800780.000000.00000-25.8622352.07
113902016.04.11 11:15close56800.030.800780.000000.00000-37.4822314.59
113912016.04.11 11:15close56770.010.800780.000000.00000-21.8622292.73
113922016.04.11 12:00buy56970.030.802560.000000.00000
113932016.04.11 15:00buy56980.010.801080.000000.00000
113942016.04.11 15:27close56980.010.801820.000000.000000.9022293.63
113952016.04.11 16:00buy56990.010.801560.000000.00000
113962016.04.11 17:47close56990.010.802290.000000.000000.8822294.51
113972016.04.11 18:00buy57000.010.802300.000000.00000
113982016.04.11 19:00buy57010.030.801460.000000.00000
113992016.04.12 00:00buy57020.050.801470.000000.00000
114002016.04.12 01:50close57020.050.801780.000000.000001.6722296.18
114012016.04.12 01:50close57010.030.801780.000000.000000.8722297.05
114022016.04.12 01:50close57000.010.801780.000000.00000-0.8122296.24
114032016.04.12 14:00buy57030.050.796970.000000.00000
114042016.04.12 15:00buy57040.010.797570.000000.00000
114052016.04.12 15:09close57040.010.798330.000000.000000.9222297.16
114062016.04.13 13:00sell57050.010.794820.000000.00000
114072016.04.13 15:00buy57060.010.794030.000000.00000
114082016.04.13 15:23close57060.010.794760.000000.000000.8922298.05
114092016.04.14 10:00sell57070.010.796990.000000.00000
114102016.04.14 11:05close57070.010.796270.000000.000000.8722298.92
114112016.04.18 21:00close57050.010.792570.000000.000002.9722301.89
114122016.04.19 03:00buy57080.070.791670.000000.00000
114132016.04.19 08:00buy57090.010.791460.000000.00000
114142016.04.19 11:03close57090.010.792200.000000.000000.9022302.79
114152016.04.22 10:00buy57100.090.786390.000000.00000
114162016.04.22 17:00buy57110.110.780950.000000.00000
114172016.04.22 19:00buy57120.010.781200.000000.00000
114182016.04.22 20:00buy57130.030.780160.000000.00000
114192016.04.22 21:00buy57140.050.779260.000000.00000
114202016.04.22 23:00buy57150.070.778680.000000.00000
114212016.04.25 00:00buy57160.130.775820.000000.00000
114222016.04.25 00:00buy57170.090.775820.000000.00000
114232016.04.25 03:08close57170.090.778280.000000.0000028.2822331.07
114242016.04.25 03:08close57150.070.778280.000000.00000-4.5322326.54
114252016.04.25 03:08close57140.050.778280.000000.00000-7.0322319.51
114262016.04.25 03:08close57130.030.778280.000000.00000-7.7522311.76
114272016.04.25 03:08close57120.010.778280.000000.00000-3.9522307.81
114282016.04.25 04:00buy57180.010.777650.000000.00000
114292016.04.25 04:34close57180.010.778350.000000.000000.8522308.66
114302016.04.25 05:00buy57190.010.778680.000000.00000
114312016.04.25 08:22close57190.010.779390.000000.000000.8522309.51
114322016.04.29 13:00sell57200.010.780030.000000.00000
114332016.04.29 14:13close57200.010.779310.000000.000000.8722310.38
114342016.04.29 22:00sell57210.010.783620.000000.00000
114352016.05.02 00:00sell57220.030.785360.000000.00000
114362016.05.02 09:43close57220.030.783710.000000.000006.2522316.63
114372016.05.02 09:43close57210.010.783710.000000.00000-0.1722316.46
114382016.05.02 12:40close57160.130.786030.000000.00000167.3222483.79
114392016.05.02 12:40close57110.110.786030.000000.0000067.2522551.04
114402016.05.02 12:40close57100.090.786030.000000.00000-8.9322542.11
114412016.05.02 12:40close57080.070.786030.000000.00000-57.1822484.94
114422016.05.02 12:40close57030.050.786030.000000.00000-77.4222407.51
114432016.05.02 12:40close56970.030.786030.000000.00000-68.5322338.98
114442016.05.02 12:40close56950.010.786030.000000.00000-33.9222305.07
114452016.05.03 16:00sell57230.010.790050.000000.00000
114462016.05.03 17:00sell57240.030.791030.000000.00000
114472016.05.04 08:00close57240.030.789850.000000.000004.4822309.55
114482016.05.04 08:00close57230.010.789850.000000.000000.2122309.76
114492016.05.05 12:00sell57250.010.788560.000000.00000
114502016.05.05 13:00buy57260.010.789440.000000.00000
114512016.05.05 13:18close57260.010.790160.000000.000000.8722310.63
114522016.05.05 14:00buy57270.010.790200.000000.00000
114532016.05.05 15:00buy57280.030.789020.000000.00000
114542016.05.05 16:00buy57290.050.787720.000000.00000
114552016.05.05 16:21close57290.050.789100.000000.000008.6722319.30
114562016.05.05 16:21close57280.030.789100.000000.000000.1022319.40
114572016.05.05 16:21close57270.010.789100.000000.00000-1.5122317.89
114582016.05.05 17:00buy57300.010.787950.000000.00000
114592016.05.05 18:00close57250.010.786330.000000.000002.8422320.73
114602016.05.05 18:00buy57310.030.786330.000000.00000
114612016.05.05 20:00close57310.030.787680.000000.000005.0822325.81
114622016.05.05 20:00close57300.010.787680.000000.00000-0.4222325.39
114632016.05.12 18:00buy57320.010.786310.000000.00000
114642016.05.12 18:12close57320.010.787060.000000.000000.9122326.30
114652016.05.12 19:00buy57330.010.787530.000000.00000
114662016.05.13 04:37close57330.010.788260.000000.000000.8322327.13
114672016.05.17 08:00buy57340.010.781480.000000.00000
114682016.05.17 11:30close57340.010.782320.000000.000001.0322328.16
114692016.05.18 14:00sell57350.010.778430.000000.00000
114702016.05.18 15:00close57350.010.775620.000000.000003.6022331.76
114712016.05.18 19:00buy57360.010.771700.000000.00000
114722016.05.18 22:00buy57370.030.769350.000000.00000
114732016.05.19 00:00buy57380.050.768350.000000.00000
114742016.05.19 03:54close57380.050.769750.000000.000008.7922340.55
114752016.05.19 03:54close57370.030.769750.000000.000000.8422341.40
114762016.05.19 03:54close57360.010.769750.000000.00000-2.7922338.61
114772016.05.19 04:00buy57390.010.769830.000000.00000
114782016.05.19 11:00buy57400.030.769200.000000.00000
114792016.05.19 12:00sell57410.010.766340.000000.00000
114802016.05.19 12:00buy57420.050.766380.000000.00000
114812016.05.19 14:00buy57430.070.765500.000000.00000
114822016.05.19 16:57close57430.070.767250.000000.0000015.5122354.12
114832016.05.19 16:57close57420.050.767250.000000.000005.3322359.45
114842016.05.19 16:57close57400.030.767250.000000.00000-7.8522351.60
114852016.05.19 16:57close57390.010.767250.000000.00000-3.4422348.16
114862016.05.20 10:00buy57440.010.770080.000000.00000
114872016.05.20 11:00sell57450.010.769620.000000.00000
114882016.05.20 13:00sell57460.030.770610.000000.00000
114892016.05.20 14:00close57460.030.769270.000000.000005.0422353.20
114902016.05.20 14:00close57450.010.769270.000000.000000.3922353.59
114912016.05.20 18:00close57440.010.772430.000000.000003.0022356.59
114922016.05.20 19:00sell57470.010.772230.000000.00000
114932016.05.20 21:00sell57480.030.772890.000000.00000
114942016.05.20 22:00sell57490.030.773440.000000.00000
114952016.05.20 22:00sell57500.050.773440.000000.00000
114962016.05.20 23:00sell57510.070.773970.000000.00000
114972016.05.23 00:00close57510.070.772930.000000.000009.1622365.75
114982016.05.23 00:00close57500.050.772930.000000.000003.0822368.83
114992016.05.23 00:00close57480.030.772930.000000.00000-0.3122368.52
115002016.05.23 00:00close57470.010.772930.000000.00000-0.9722367.55
115012016.05.23 00:00sell57520.010.772650.000000.00000
115022016.05.23 01:00sell57530.030.773480.000000.00000
115032016.05.23 03:00sell57540.050.774340.000000.00000
115042016.05.23 09:20close57540.050.773220.000000.000006.9722374.52
115052016.05.23 09:20close57530.030.773220.000000.000000.8122375.33
115062016.05.23 09:20close57520.010.773220.000000.00000-0.8122374.52
115072016.05.24 10:53close57490.030.769020.000000.0000017.2322391.75
115082016.05.24 10:53close57410.010.769020.000000.00000-3.5122388.24
115092016.05.24 11:00sell57550.010.769050.000000.00000
115102016.05.24 13:00close57550.010.766730.000000.000002.9622391.20
115112016.05.24 17:00buy57560.010.764590.000000.00000
115122016.05.24 18:00buy57570.030.763880.000000.00000
115132016.05.24 19:00buy57580.050.762240.000000.00000
115142016.05.24 23:00buy57590.070.761710.000000.00000
115152016.05.25 05:21close57590.070.762930.000000.0000010.2722401.46
115162016.05.25 05:21close57580.050.762930.000000.000003.8722405.33
115172016.05.25 05:21close57570.030.762930.000000.00000-4.1022401.23
115182016.05.25 05:21close57560.010.762930.000000.00000-2.3022398.94
115192016.05.25 11:00sell57600.010.760200.000000.00000
115202016.05.25 16:00close57600.010.758290.000000.000002.4322401.37
115212016.05.25 19:00buy57610.010.759240.000000.00000
115222016.05.25 22:00buy57620.030.758340.000000.00000
115232016.05.26 03:23close57620.030.759790.000000.000004.9722406.34
115242016.05.26 03:23close57610.010.759790.000000.000000.4822406.82
115252016.05.26 10:00sell57630.010.758390.000000.00000
115262016.05.31 06:00buy57640.010.758870.000000.00000
115272016.05.31 07:00buy57650.030.758110.000000.00000
115282016.05.31 09:51close57650.030.759500.000000.000005.2422412.06
115292016.05.31 09:51close57640.010.759500.000000.000000.7522412.81
115302016.05.31 19:00sell57660.030.766290.000000.00000
115312016.05.31 23:00sell57670.010.768160.000000.00000
115322016.06.01 03:00sell57680.030.768700.000000.00000
115332016.06.01 05:00close57680.030.767610.000000.000004.0622416.87
115342016.06.01 05:00close57670.010.767610.000000.000000.6622417.53
115352016.06.01 12:00sell57690.050.771390.000000.00000
115362016.06.01 17:00sell57700.010.774800.000000.00000
115372016.06.01 17:00close57700.010.774100.000000.000000.8422418.37
115382016.06.01 20:00sell57710.010.774710.000000.00000
115392016.06.01 21:00sell57720.030.775810.000000.00000
115402016.06.01 23:00sell57730.070.776690.000000.00000
115412016.06.01 23:00sell57740.050.776690.000000.00000
115422016.06.02 04:32close57740.050.775490.000000.000007.7922426.16
115432016.06.02 04:32close57720.030.775490.000000.000001.2322427.39
115442016.06.02 04:32close57710.010.775490.000000.00000-1.0322426.36
115452016.06.03 16:00buy57750.010.777000.000000.00000
115462016.06.03 17:28close57750.010.780800.000000.000004.8922431.25
115472016.06.03 19:00sell57760.010.780250.000000.00000
115482016.06.03 22:00sell57770.030.781670.000000.00000
115492016.06.03 23:00sell57780.090.782100.000000.00000
115502016.06.06 00:00sell57790.050.784660.000000.00000
115512016.06.06 03:00buy57800.010.789040.000000.00000
115522016.06.06 03:00sell57810.110.788890.000000.00000
115532016.06.06 03:00sell57820.070.788890.000000.00000
115542016.06.06 19:30close57820.070.785080.000000.0000034.3422465.59
115552016.06.06 19:30close57790.050.785080.000000.00000-3.1022462.49
115562016.06.06 19:30close57770.030.785080.000000.00000-13.5122448.98
115572016.06.06 19:30close57760.010.785080.000000.00000-6.3622442.62
115582016.06.07 07:10close57810.110.778820.000000.00000144.1322586.75
115592016.06.07 07:10close57780.090.778820.000000.0000038.2922625.04
115602016.06.07 07:10close57730.070.778820.000000.00000-19.1322605.91
115612016.06.07 07:10close57690.050.778820.000000.00000-48.2722557.65
115622016.06.07 07:10close57660.030.778820.000000.00000-48.8922508.76
115632016.06.07 07:10close57630.010.778820.000000.00000-26.5622482.20
115642016.06.07 08:00buy57830.030.781970.000000.00000
115652016.06.07 09:00buy57840.010.782680.000000.00000
115662016.06.07 09:55close57840.010.783360.000000.000000.8122483.01
115672016.06.07 12:00sell57850.010.778480.000000.00000
115682016.06.07 13:00buy57860.010.779960.000000.00000
115692016.06.07 14:00buy57870.030.778700.000000.00000
115702016.06.07 15:55close57870.030.780240.000000.000005.8222488.83
115712016.06.07 15:55close57860.010.780240.000000.000000.3022489.13
115722016.06.07 16:00buy57880.010.780660.000000.00000
115732016.06.07 17:00buy57890.030.779530.000000.00000
115742016.06.07 17:48close57890.030.781030.000000.000005.6722494.80
115752016.06.07 17:48close57880.010.781030.000000.000000.4122495.21
115762016.06.08 21:00sell57900.030.785740.000000.00000
115772016.06.09 04:30close57830.030.786310.000000.0000016.1122511.32
115782016.06.09 04:30close57800.010.786310.000000.00000-3.9122507.41
115792016.06.09 06:00sell57910.010.786920.000000.00000
115802016.06.09 06:49close57910.010.786200.000000.000000.8722508.28
115812016.06.09 07:00sell57920.010.786130.000000.00000
115822016.06.09 09:15close57920.010.785440.000000.000000.8322509.11
115832016.06.09 15:55close57900.030.781370.000000.0000017.0922526.20
115842016.06.09 15:55close57850.010.781370.000000.00000-3.7622522.44
115852016.06.09 17:00buy57930.010.782640.000000.00000
115862016.06.09 23:00buy57940.030.781600.000000.00000
115872016.06.09 23:54close57940.030.783090.000000.000005.6322528.07
115882016.06.09 23:54close57930.010.783090.000000.000000.5222528.59
115892016.06.10 19:00sell57950.010.786580.000000.00000
115902016.06.10 20:27close57950.010.785870.000000.000000.8622529.45
115912016.06.10 23:00sell57960.010.789060.000000.00000
115922016.06.10 23:18close57960.010.788360.000000.000000.8422530.29
115932016.06.13 00:00sell57970.010.787950.000000.00000
115942016.06.13 01:00sell57980.030.789480.000000.00000
115952016.06.13 02:00sell57990.050.790600.000000.00000
115962016.06.13 03:00sell58000.070.791950.000000.00000
115972016.06.13 06:00sell58010.090.792510.000000.00000
115982016.06.13 10:00sell58020.110.794380.000000.00000
115992016.06.13 12:00sell58030.130.796570.000000.00000
116002016.06.13 16:30close58030.130.793180.000000.0000056.6522586.94
116012016.06.13 16:30close58020.110.793180.000000.0000016.4722603.41
116022016.06.13 16:30close58010.090.793180.000000.00000-8.5022594.91
116032016.06.13 16:30close58000.070.793180.000000.00000-11.7422583.17
116042016.06.13 16:30close57990.050.793180.000000.00000-17.2022565.97
116052016.06.13 16:30close57980.030.793180.000000.00000-14.7122551.26
116062016.06.13 16:30close57970.010.793180.000000.00000-6.9022544.36
116072016.06.13 17:00sell58040.010.789720.000000.00000
116082016.06.16 10:00sell58050.030.798060.000000.00000
116092016.06.16 11:00sell58060.010.796580.000000.00000
116102016.06.16 11:03close58060.010.795790.000000.000000.9722545.33
116112016.06.16 13:03close58050.030.793450.000000.0000017.8522563.18
116122016.06.16 13:03close58040.010.793450.000000.00000-4.8422558.34
116132016.06.16 22:00buy58070.010.791130.000000.00000
116142016.06.17 00:00buy58080.030.790540.000000.00000
116152016.06.17 03:00buy58090.050.788630.000000.00000
116162016.06.17 05:19close58090.050.790090.000000.000009.1822567.52
116172016.06.17 05:19close58080.030.790090.000000.00000-1.9722565.55
116182016.06.17 05:19close58070.010.790090.000000.00000-1.4922564.06
116192016.06.20 01:00buy58100.010.783240.000000.00000
116202016.06.20 02:00buy58110.030.781650.000000.00000
116212016.06.20 03:00buy58120.050.778300.000000.00000
116222016.06.20 03:04close58120.050.780540.000000.0000014.2822578.34
116232016.06.20 03:04close58110.030.780540.000000.00000-4.5622573.78
116242016.06.20 03:04close58100.010.780540.000000.00000-3.6022570.18
116252016.06.20 04:00buy58130.010.778870.000000.00000
116262016.06.20 05:01close58130.010.779500.000000.000000.7522570.93
116272016.06.20 07:00buy58140.010.778620.000000.00000
116282016.06.20 07:09close58140.010.779330.000000.000000.8622571.79
116292016.06.20 08:00buy58150.010.779980.000000.00000
116302016.06.20 10:00buy58160.030.778370.000000.00000
116312016.06.20 11:00buy58170.050.777370.000000.00000
116322016.06.20 12:00buy58180.070.774550.000000.00000
116332016.06.20 18:00buy58190.090.771680.000000.00000
116342016.06.20 19:00buy58200.110.770620.000000.00000
116352016.06.20 20:14close58200.110.773800.000000.0000044.9022616.69
116362016.06.20 20:14close58190.090.773800.000000.0000024.2822640.97
116372016.06.20 20:14close58180.070.773800.000000.00000-7.3522633.62
116382016.06.20 20:14close58170.050.773800.000000.00000-23.6622609.96
116392016.06.20 20:14close58160.030.773800.000000.00000-18.1122591.85
116402016.06.20 20:14close58150.010.773800.000000.00000-8.1422583.71
116412016.06.21 01:00buy58210.010.770950.000000.00000
116422016.06.21 01:44close58210.010.771410.000000.000000.5322584.24
116432016.06.23 17:00buy58220.010.768790.000000.00000
116442016.06.24 01:00sell58230.010.761090.000000.00000
116452016.06.24 01:00buy58240.030.761260.000000.00000
116462016.06.24 02:00buy58250.010.764550.000000.00000
116472016.06.24 02:00close58250.010.765160.000000.000000.7322584.97
116482016.06.24 02:00close58240.030.765600.000000.0000016.8022601.77
116492016.06.24 02:00close58220.010.765600.000000.00000-4.2922597.49
116502016.06.24 03:00buy58260.010.778630.000000.00000
116512016.06.24 03:00sell58270.030.778280.000000.00000
116522016.06.24 04:00sell58280.010.776710.000000.00000
116532016.06.24 04:04close58260.010.782170.000000.000004.5522602.04
116542016.06.24 04:32close58280.010.776650.000000.000000.0122602.05
116552016.06.24 05:00buy58290.010.781970.000000.00000
116562016.06.24 05:09close58290.010.785520.000000.000004.5722606.62
116572016.06.24 06:00buy58300.010.812750.000000.00000
116582016.06.24 06:00sell58310.050.812020.000000.00000
116592016.06.24 06:00close58300.010.815920.000000.000004.0722610.69
116602016.06.24 07:00buy58320.010.816470.000000.00000
116612016.06.24 07:15close58320.010.819740.000000.000004.2022614.89
116622016.06.24 08:00sell58330.070.818130.000000.00000
116632016.06.24 09:00sell58340.010.805500.000000.00000
116642016.06.24 09:00close58340.010.804900.000000.000000.7122615.60
116652016.06.24 09:30close58330.070.804610.000000.00000123.1122738.71
116662016.06.24 09:30close58310.050.804610.000000.0000048.0422786.75
116672016.06.24 09:30close58270.030.804610.000000.00000-103.3722683.38
116682016.06.24 09:30close58230.010.804610.000000.00000-56.9122626.47
116692016.06.24 10:00buy58350.010.811350.000000.00000
116702016.06.24 10:23close58350.010.815000.000000.000004.7022631.17
116712016.06.24 11:00sell58360.010.807700.000000.00000
116722016.06.24 11:00close58360.010.807190.000000.000000.5922631.76
116732016.06.24 12:00sell58370.010.800090.000000.00000
116742016.06.24 12:00sell58380.010.800090.000000.00000
116752016.06.24 12:05close58380.010.799460.000000.000000.7522632.51
116762016.06.24 13:00sell58390.010.798880.000000.00000
116772016.06.24 13:00close58390.010.798250.000000.000000.7522633.26
116782016.06.24 14:00buy58400.010.806520.000000.00000
116792016.06.24 15:00sell58410.030.808030.000000.00000
116802016.06.24 16:04close58400.010.810240.000000.000004.7922638.05
116812016.06.24 16:31close58410.030.803600.000000.0000017.1522655.20
116822016.06.24 16:31close58370.010.803600.000000.00000-4.6522650.55
116832016.06.24 17:00sell58420.010.803210.000000.00000
116842016.06.24 17:00sell58430.010.803210.000000.00000
116852016.06.24 17:18close58430.010.802500.000000.000000.8622651.41
116862016.06.24 18:00buy58440.010.816240.000000.00000
116872016.06.24 18:00sell58450.030.816120.000000.00000
116882016.06.24 19:00sell58460.010.815560.000000.00000
116892016.06.24 19:42close58460.010.814650.000000.000001.1222652.53
116902016.06.24 20:00sell58470.010.811440.000000.00000
116912016.06.24 21:00sell58480.030.812400.000000.00000
116922016.06.24 22:00sell58490.050.815400.000000.00000
116932016.06.24 22:35close58490.050.813280.000000.0000013.4922666.02
116942016.06.24 22:35close58480.030.813280.000000.00000-3.6622662.36
116952016.06.24 22:35close58470.010.813280.000000.00000-2.4722659.89
116962016.06.24 23:00sell58500.010.813080.000000.00000
116972016.06.24 23:07close58500.010.812400.000000.000000.8222660.71
116982016.06.27 00:00close58440.010.819870.000000.000004.6122665.32
116992016.06.27 00:00sell58510.010.819870.000000.00000
117002016.06.27 00:06close58510.010.819420.000000.000000.5222665.84
117012016.06.27 01:00sell58520.050.822600.000000.00000
117022016.06.27 02:00sell58530.010.822190.000000.00000
117032016.06.27 02:10close58530.010.821740.000000.000000.5222666.36
117042016.06.27 03:00sell58540.010.821280.000000.00000
117052016.06.27 04:00sell58550.030.822680.000000.00000
117062016.06.27 04:55close58550.030.821130.000000.000005.8622672.22
117072016.06.27 04:55close58540.010.821130.000000.000000.1322672.35
117082016.06.27 05:00sell58560.010.821230.000000.00000
117092016.06.27 05:29close58560.010.820670.000000.000000.6622673.01
117102016.06.27 06:00sell58570.010.821030.000000.00000
117112016.06.27 07:00sell58580.030.822570.000000.00000
117122016.06.27 09:00sell58590.050.823540.000000.00000
117132016.06.27 09:25close58590.050.822320.000000.000007.6222680.63
117142016.06.27 09:25close58580.030.822320.000000.000000.7722681.40
117152016.06.27 09:25close58570.010.822320.000000.00000-1.7622679.64
117162016.06.27 10:00sell58600.010.821500.000000.00000
117172016.06.27 10:00close58600.010.820820.000000.000000.8222680.46
117182016.06.27 11:00buy58610.010.825420.000000.00000
117192016.06.27 11:59close58610.010.829180.000000.000004.8422685.30
117202016.06.27 12:00buy58620.010.829390.000000.00000
117212016.06.27 12:00sell58630.070.829330.000000.00000
117222016.06.27 12:54close58620.010.833220.000000.000004.9322690.23
117232016.06.27 15:00sell58640.090.835090.000000.00000
117242016.06.27 16:00sell58650.010.832440.000000.00000
117252016.06.27 16:30close58650.010.831740.000000.000000.8422691.07
117262016.06.27 19:00sell58660.010.833990.000000.00000
117272016.06.27 20:00sell58670.030.835310.000000.00000
117282016.06.27 21:00sell58680.050.835970.000000.00000
117292016.06.27 21:14close58680.050.834790.000000.000007.3622698.43
117302016.06.27 21:14close58670.030.834790.000000.000001.8222700.25
117312016.06.27 21:14close58660.010.834790.000000.00000-1.1122699.14
117322016.06.27 22:00sell58690.010.834910.000000.00000
117332016.06.27 22:47close58690.010.834150.000000.000000.9222700.06
117342016.06.27 23:00sell58700.010.833740.000000.00000
117352016.06.28 00:02close58700.010.833610.000000.000000.1222700.18
117362016.06.28 15:19close58640.090.826780.000000.0000097.2222797.40
117372016.06.28 15:19close58630.070.826780.000000.0000022.9622820.36
117382016.06.28 15:19close58520.050.826780.000000.00000-27.5422792.82
117392016.06.28 15:19close58450.030.826780.000000.00000-41.8522750.97
117402016.06.28 15:19close58420.010.826780.000000.00000-30.8122720.16
117412016.06.28 16:00sell58710.010.826120.000000.00000
117422016.06.28 17:00buy58720.010.826650.000000.00000
117432016.06.28 17:16close58720.010.827380.000000.000000.8822721.04
117442016.06.28 18:00buy58730.010.829550.000000.00000
117452016.06.28 18:31close58730.010.830290.000000.000000.8922721.93
117462016.06.29 16:00close58710.010.822440.000000.000004.7522726.68
117472016.06.29 19:00buy58740.010.822920.000000.00000
117482016.06.29 19:02close58740.010.823630.000000.000000.8622727.54
117492016.06.29 20:00buy58750.010.823810.000000.00000
117502016.06.29 20:26close58750.010.824570.000000.000000.9222728.46
117512016.06.29 21:00buy58760.010.827000.000000.00000
117522016.06.29 23:58close58760.010.827690.000000.000000.8322729.29
117532016.06.30 19:00buy58770.010.833380.000000.00000
117542016.06.30 22:00close58770.010.836580.000000.000004.1122733.40
117552016.06.30 23:00sell58780.010.833310.000000.00000
117562016.06.30 23:07close58780.010.832580.000000.000000.8822734.28
117572016.07.01 02:00sell58790.010.833680.000000.00000
117582016.07.01 02:02close58790.010.833080.000000.000000.7222735.00
117592016.07.01 03:00sell58800.010.832780.000000.00000
117602016.07.01 05:48close58800.010.832050.000000.000000.8822735.88
117612016.07.01 20:00sell58810.010.838340.000000.00000
117622016.07.01 21:00sell58820.030.839170.000000.00000
117632016.07.04 01:38close58820.030.837810.000000.000005.1822741.06
117642016.07.04 01:38close58810.010.837810.000000.000000.6422741.70
117652016.07.05 10:00buy58830.010.844070.000000.00000
117662016.07.05 10:37close58830.010.847820.000000.000004.8322746.53
117672016.07.05 11:00buy58840.010.847840.000000.00000
117682016.07.05 13:00sell58850.010.847070.000000.00000
117692016.07.05 13:13close58850.010.846390.000000.000000.8122747.34
117702016.07.05 15:51close58840.010.851600.000000.000004.8422752.18
117712016.07.05 16:00buy58860.010.854370.000000.00000
117722016.07.05 17:00sell58870.010.851470.000000.00000
117732016.07.05 18:00close58870.010.850740.000000.000000.8922753.07
117742016.07.05 19:00sell58880.010.850980.000000.00000
117752016.07.05 19:03close58880.010.850260.000000.000000.8722753.94
117762016.07.05 20:00sell58890.010.849590.000000.00000
117772016.07.06 00:00sell58900.030.850280.000000.00000
117782016.07.06 02:00sell58910.050.851220.000000.00000
117792016.07.06 03:00sell58920.070.853470.000000.00000
117802016.07.06 05:00close58860.010.856930.000000.000003.2122757.16
117812016.07.06 05:00sell58930.090.856930.000000.00000
117822016.07.06 10:15close58930.090.853370.000000.0000041.2122798.37
117832016.07.06 10:15close58920.070.853370.000000.000000.4222798.79
117842016.07.06 10:15close58910.050.853370.000000.00000-14.3922784.40
117852016.07.06 10:15close58900.030.853370.000000.00000-12.3122772.09
117862016.07.06 10:15close58890.010.853370.000000.00000-4.9922767.10
117872016.07.06 19:00sell58940.010.857290.000000.00000
117882016.07.06 19:02close58940.010.856590.000000.000000.8522767.95
117892016.07.07 03:00sell58950.010.858920.000000.00000
117902016.07.07 03:21close58950.010.858250.000000.000000.8122768.76
117912016.07.07 12:00buy58960.010.853550.000000.00000
117922016.07.07 12:04close58960.010.854270.000000.000000.8722769.63
117932016.07.07 15:00buy58970.010.851230.000000.00000
117942016.07.07 15:31close58970.010.851960.000000.000000.8822770.51
117952016.07.07 16:00buy58980.010.851960.000000.00000
117962016.07.07 16:24close58980.010.852680.000000.000000.8722771.38
117972016.07.07 17:00buy58990.010.854330.000000.00000
117982016.07.07 17:35close58990.010.855060.000000.000000.8922772.27
117992016.07.08 15:00buy59000.010.852560.000000.00000
118002016.07.08 15:21close59000.010.853310.000000.000000.9122773.18
118012016.07.08 17:00buy59010.010.852920.000000.00000
118022016.07.08 17:29close59010.010.853680.000000.000000.9222774.10
118032016.07.11 13:00sell59020.010.856070.000000.00000
118042016.07.11 13:38close59020.010.855340.000000.000000.8822774.98
118052016.07.11 14:00sell59030.010.851070.000000.00000
118062016.07.12 04:58close59030.010.847200.000000.000005.0122779.99
118072016.07.12 06:00buy59040.010.847590.000000.00000
118082016.07.12 07:07close59040.010.848240.000000.000000.7722780.76
118092016.07.12 14:00buy59050.010.842770.000000.00000
118102016.07.12 14:07close59050.010.843490.000000.000000.8722781.63
118112016.07.12 15:00buy59060.010.843110.000000.00000
118122016.07.12 15:31close59060.010.843830.000000.000000.8722782.50
118132016.07.12 16:00buy59070.010.843470.000000.00000
118142016.07.12 16:08close59070.010.844170.000000.000000.8422783.34
118152016.07.12 23:00buy59080.010.834840.000000.00000
118162016.07.13 03:00buy59090.030.833510.000000.00000
118172016.07.13 03:11close59090.030.835040.000000.000005.7822789.12
118182016.07.13 03:11close59080.010.835040.000000.000000.1322789.25
118192016.07.13 06:00buy59100.010.832840.000000.00000
118202016.07.13 07:00buy59110.030.831440.000000.00000
118212016.07.13 10:02close59110.030.832960.000000.000005.7522795.00
118222016.07.13 10:02close59100.010.832960.000000.000000.0922795.09
118232016.07.13 20:00sell59120.010.841980.000000.00000
118242016.07.13 21:00sell59130.030.843970.000000.00000
118252016.07.14 01:00sell59140.050.844940.000000.00000
118262016.07.14 02:00sell59150.070.846660.000000.00000
118272016.07.14 04:21close59150.070.844880.000000.0000015.7822810.87
118282016.07.14 04:21close59140.050.844880.000000.000000.0422810.91
118292016.07.14 04:21close59130.030.844880.000000.00000-3.6022807.31
118302016.07.14 04:21close59120.010.844880.000000.00000-3.8022803.51
118312016.07.14 05:00sell59160.010.844360.000000.00000
118322016.07.14 05:52close59160.010.843700.000000.000000.7922804.30
118332016.07.14 06:00sell59170.010.842550.000000.00000
118342016.07.14 06:08close59170.010.841870.000000.000000.8222805.12
118352016.07.14 15:00sell59180.010.833870.000000.00000
118362016.07.14 16:00buy59190.010.834100.000000.00000
118372016.07.14 16:03close59190.010.834790.000000.000000.8322805.95
118382016.07.14 17:00buy59200.010.835810.000000.00000
118392016.07.14 18:00buy59210.030.833600.000000.00000
118402016.07.14 20:20close59210.030.835400.000000.000006.8422812.79
118412016.07.14 20:20close59200.010.835400.000000.00000-0.6122812.18
118422016.07.14 21:00buy59220.010.835590.000000.00000
118432016.07.14 22:00buy59230.030.834340.000000.00000
118442016.07.15 00:00buy59240.050.833470.000000.00000
118452016.07.15 03:00close59180.010.831890.000000.000002.5322814.71
118462016.07.15 03:00buy59250.070.831890.000000.00000
118472016.07.15 04:00buy59260.090.830180.000000.00000
118482016.07.15 05:00buy59270.110.828760.000000.00000
118492016.07.15 06:00buy59280.130.827960.000000.00000
118502016.07.15 07:00buy59290.150.826930.000000.00000
118512016.07.15 07:50close59290.150.829680.000000.0000052.8222867.53
118522016.07.15 07:50close59280.130.829680.000000.0000028.2922895.82
118532016.07.15 07:50close59270.110.829680.000000.0000012.4522908.27
118542016.07.15 07:50close59260.090.829680.000000.00000-6.5122901.76
118552016.07.15 07:50close59250.070.829680.000000.00000-20.6922881.07
118562016.07.15 07:50close59240.050.829680.000000.00000-25.1022855.97
118572016.07.15 07:50close59230.030.829680.000000.00000-18.6422837.33
118582016.07.15 07:50close59220.010.829680.000000.00000-7.8522829.49
118592016.07.15 08:00buy59300.010.828780.000000.00000
118602016.07.15 08:02close59300.010.829500.000000.000000.8722830.36
118612016.07.15 09:00buy59310.010.830040.000000.00000
118622016.07.15 09:54close59310.010.830790.000000.000000.9122831.27
118632016.07.15 13:00buy59320.010.833860.000000.00000
118642016.07.15 18:00close59320.010.836730.000000.000003.6822834.95
118652016.07.15 21:00sell59330.010.838260.000000.00000
118662016.07.15 21:31close59330.010.837570.000000.000000.8322835.78
118672016.07.15 22:00sell59340.010.837680.000000.00000
118682016.07.15 23:10close59340.010.837030.000000.000000.7822836.56
118692016.07.18 00:00sell59350.010.837220.000000.00000
118702016.07.18 00:56close59350.010.836930.000000.000000.3122836.87
118712016.07.18 01:00sell59360.010.836360.000000.00000
118722016.07.18 01:01close59360.010.835690.000000.000000.8122837.68
118732016.07.19 05:00buy59370.010.837530.000000.00000
118742016.07.19 14:00close59370.010.839760.000000.000002.8422840.52
118752016.07.20 14:00buy59380.010.836140.000000.00000
118762016.07.20 15:57close59380.010.836850.000000.000000.8622841.38
118772016.07.20 16:00buy59390.010.836790.000000.00000
118782016.07.20 17:00buy59400.030.835910.000000.00000
118792016.07.20 19:00buy59410.050.835340.000000.00000
118802016.07.20 20:00buy59420.070.834690.000000.00000
118812016.07.20 20:35close59420.070.835730.000000.000009.0222850.40
118822016.07.20 20:35close59410.050.835730.000000.000002.2022852.60
118832016.07.20 20:35close59400.030.835730.000000.00000-0.9222851.68
118842016.07.20 20:35close59390.010.835730.000000.00000-1.4522850.23
118852016.07.20 21:00buy59430.010.835770.000000.00000
118862016.07.20 21:30close59430.010.836490.000000.000000.8722851.10
118872016.07.21 02:00buy59440.010.832520.000000.00000
118882016.07.21 03:00buy59450.030.831840.000000.00000
118892016.07.21 04:36close59450.030.833160.000000.000004.9722856.07
118902016.07.21 04:36close59440.010.833160.000000.000000.7622856.83
118912016.07.21 17:00sell59460.010.834180.000000.00000
118922016.07.21 17:00sell59470.010.834180.000000.00000
118932016.07.21 17:15close59470.010.833480.000000.000000.8422857.67
118942016.07.21 18:00close59460.010.832270.000000.000002.4322860.10
118952016.07.22 12:00buy59480.010.836750.000000.00000
118962016.07.22 13:00close59480.010.840060.000000.000004.2622864.36
118972016.07.22 16:00sell59490.010.840290.000000.00000
118982016.07.22 17:00sell59500.030.841570.000000.00000
118992016.07.22 17:47close59500.030.840020.000000.000005.8622870.22
119002016.07.22 17:47close59490.010.840020.000000.000000.2822870.50
119012016.07.22 18:00sell59510.010.839070.000000.00000
119022016.07.22 18:05close59510.010.838380.000000.000000.8422871.34
119032016.07.26 12:00sell59520.010.839370.000000.00000
119042016.07.26 12:03close59520.010.838640.000000.000000.8822872.22
119052016.07.28 13:00sell59530.010.841580.000000.00000
119062016.07.28 14:00sell59540.030.842830.000000.00000
119072016.07.28 16:00sell59550.050.843480.000000.00000
119082016.07.28 17:00sell59560.070.844020.000000.00000
119092016.07.28 18:00sell59570.090.844740.000000.00000
119102016.07.28 18:56close59570.090.843540.000000.0000013.4722885.69
119112016.07.28 18:56close59560.070.843540.000000.000003.9022889.59
119122016.07.28 18:56close59550.050.843540.000000.00000-0.7522888.84
119132016.07.28 18:56close59540.030.843540.000000.00000-2.9922885.85
119142016.07.28 18:56close59530.010.843540.000000.00000-2.6322883.22
119152016.07.28 19:00sell59580.010.843550.000000.00000
119162016.07.28 19:36close59580.010.842860.000000.000000.8322884.05
119172016.07.29 18:00sell59590.010.842580.000000.00000
119182016.07.29 18:00sell59600.010.842580.000000.00000
119192016.07.29 18:02close59600.010.841850.000000.000000.8822884.93
119202016.08.01 14:00sell59610.010.846990.000000.00000
119212016.08.01 14:49close59610.010.846280.000000.000000.8522885.78
119222016.08.02 21:00buy59620.010.841610.000000.00000
119232016.08.02 23:00buy59630.030.840840.000000.00000
119242016.08.03 00:00close59590.010.840460.000000.000002.7622888.54
119252016.08.03 00:00buy59640.050.840460.000000.00000
119262016.08.03 01:51close59640.050.841240.000000.000004.7422893.28
119272016.08.03 01:51close59630.030.841240.000000.000001.1922894.47
119282016.08.03 01:51close59620.010.841240.000000.00000-0.6122893.86
119292016.08.03 02:00buy59650.010.841020.000000.00000
119302016.08.03 04:19close59650.010.841700.000000.000000.8222894.68
119312016.08.03 12:00sell59660.010.838700.000000.00000
119322016.08.04 00:00close59660.010.836870.000000.000002.3822897.06
119332016.08.04 15:00buy59670.010.845850.000000.00000
119342016.08.04 16:00close59670.010.848250.000000.000003.0722900.13
119352016.08.04 18:00sell59680.010.848450.000000.00000
119362016.08.04 18:21close59680.010.847750.000000.000000.8422900.97
119372016.08.04 19:00sell59690.010.847210.000000.00000
119382016.08.04 20:00sell59700.030.849000.000000.00000
119392016.08.05 11:12close59700.030.847280.000000.000006.5922907.56
119402016.08.05 11:12close59690.010.847280.000000.00000-0.1422907.42
119412016.08.05 13:00sell59710.010.846410.000000.00000
119422016.08.09 04:00buy59720.010.852730.000000.00000
119432016.08.09 07:00sell59730.010.852760.000000.00000
119442016.08.09 10:00sell59740.030.853760.000000.00000
119452016.08.09 10:00sell59750.030.853760.000000.00000
119462016.08.09 10:29close59750.030.852260.000000.000005.6722913.09
119472016.08.09 10:29close59730.010.852260.000000.000000.5822913.67
119482016.08.09 11:00sell59760.010.852290.000000.00000
119492016.08.09 13:00sell59770.030.854310.000000.00000
119502016.08.09 17:00close59720.010.855920.000000.000004.0922917.76
119512016.08.09 17:00sell59780.050.855920.000000.00000
119522016.08.09 18:19close59780.050.854310.000000.0000010.1622927.92
119532016.08.09 18:19close59770.030.854310.000000.00000-0.2122927.71
119542016.08.09 18:19close59760.010.854310.000000.00000-2.7122925.00
119552016.08.10 19:00sell59790.050.859390.000000.00000
119562016.08.10 20:00sell59800.010.858590.000000.00000
119572016.08.10 23:00sell59810.030.859120.000000.00000
119582016.08.11 09:50close59810.030.857760.000000.000005.3022930.30
119592016.08.11 09:50close59800.010.857760.000000.000001.0722931.37
119602016.08.12 19:00sell59820.010.863850.000000.00000
119612016.08.12 21:00sell59830.070.864840.000000.00000
119622016.08.12 21:00sell59840.030.864840.000000.00000
119632016.08.15 00:01close59840.030.864450.000000.000001.3822932.75
119642016.08.15 00:01close59820.010.864450.000000.00000-0.8422931.91
119652016.08.15 19:00sell59850.090.869890.000000.00000
119662016.08.15 20:00sell59860.010.868420.000000.00000
119672016.08.16 01:35close59860.010.867760.000000.000000.8122932.72
119682016.08.16 10:00buy59870.010.871680.000000.00000
119692016.08.16 11:00sell59880.010.871590.000000.00000
119702016.08.16 11:23close59880.010.870820.000000.000000.9322933.65
119712016.08.16 20:00buy59890.030.864500.000000.00000
119722016.08.16 22:00buy59900.010.864940.000000.00000
119732016.08.17 01:00buy59910.030.864470.000000.00000
119742016.08.17 10:57close59910.030.865800.000000.000005.0022938.65
119752016.08.17 10:57close59900.010.865800.000000.000001.0022939.66
119762016.08.18 11:31close59850.090.862860.000000.0000082.9023022.56
119772016.08.18 11:31close59830.070.862860.000000.0000018.4523041.01
119782016.08.18 11:31close59790.050.862860.000000.00000-22.0023019.01
119792016.08.18 11:31close59740.030.862860.000000.00000-35.2022983.81
119802016.08.18 11:31close59710.010.862860.000000.00000-21.2922962.52
119812016.08.18 12:00sell59920.010.860250.000000.00000
119822016.08.18 14:00buy59930.010.860820.000000.00000
119832016.08.18 14:31close59930.010.861550.000000.000000.8822963.40
119842016.08.18 15:00buy59940.010.861110.000000.00000
119852016.08.18 16:00buy59950.030.860390.000000.00000
119862016.08.18 16:47close59950.030.861810.000000.000005.3522968.75
119872016.08.18 16:47close59940.010.861810.000000.000000.8422969.59
119882016.08.18 17:00buy59960.010.861390.000000.00000
119892016.08.18 18:00buy59970.030.860700.000000.00000
119902016.08.18 18:47close59970.030.862120.000000.000005.3522974.94
119912016.08.18 18:47close59960.010.862120.000000.000000.8922975.83
119922016.08.19 16:26close59890.030.868860.000000.0000016.0322991.86
119932016.08.19 16:26close59870.010.868860.000000.00000-4.0322987.83
119942016.08.19 17:00sell59980.030.867850.000000.00000
119952016.08.19 18:00sell59990.010.867430.000000.00000
119962016.08.19 18:06close59990.010.866680.000000.000000.9122988.74
119972016.08.19 19:00sell60000.010.867240.000000.00000
119982016.08.19 20:03close60000.010.866480.000000.000000.9222989.66
119992016.08.22 10:36close59980.030.863400.000000.0000017.2823006.94
120002016.08.22 10:36close59920.010.863400.000000.00000-4.1423002.80
120012016.08.22 11:00sell60010.010.862350.000000.00000
120022016.08.22 13:00buy60020.010.862150.000000.00000
120032016.08.22 13:30close60020.010.862870.000000.000000.8723003.67
120042016.08.23 11:00close60010.010.860320.000000.000002.6023006.27
120052016.08.23 22:00buy60030.010.856980.000000.00000
120062016.08.24 01:00buy60040.030.856550.000000.00000
120072016.08.24 10:00close60040.030.857590.000000.000003.8723010.14
120082016.08.24 10:00close60030.010.857590.000000.000000.6623010.80
120092016.08.24 12:00sell60050.010.854290.000000.00000
120102016.08.24 14:00close60050.010.851840.000000.000003.1323013.93
120112016.08.24 19:00buy60060.010.850560.000000.00000
120122016.08.24 19:57close60060.010.851320.000000.000000.9223014.85
120132016.08.24 20:00buy60070.010.851350.000000.00000
120142016.08.25 03:00buy60080.030.850810.000000.00000
120152016.08.25 04:00buy60090.050.850230.000000.00000
120162016.08.25 05:05close60090.050.851190.000000.000005.9223020.77
120172016.08.25 05:05close60080.030.851190.000000.000001.2823022.05
120182016.08.25 05:05close60070.010.851190.000000.00000-0.4423021.61
120192016.08.25 17:00sell60100.010.855550.000000.00000
120202016.08.25 17:53close60100.010.854800.000000.000000.9123022.52
120212016.08.31 12:00sell60110.010.847590.000000.00000
120222016.08.31 13:00buy60120.010.848950.000000.00000
120232016.08.31 14:00buy60130.030.848060.000000.00000
120242016.08.31 15:37close60130.030.849540.000000.000005.5923028.11
120252016.08.31 15:37close60120.010.849540.000000.000000.7023028.81
120262016.09.01 11:30close60110.010.843830.000000.000004.9023033.71
120272016.09.01 12:00sell60140.010.841200.000000.00000
120282016.09.01 14:00buy60150.010.841880.000000.00000
120292016.09.01 16:00buy60160.030.840640.000000.00000
120302016.09.01 17:00buy60170.050.839680.000000.00000
120312016.09.01 17:25close60170.050.840900.000000.000007.6123041.32
120322016.09.01 17:25close60160.030.840900.000000.000000.8123042.13
120332016.09.01 17:25close60150.010.840900.000000.00000-1.3523040.78
120342016.09.01 18:00buy60180.010.841560.000000.00000
120352016.09.01 18:38close60180.010.842320.000000.000000.9323041.71
120362016.09.01 19:00buy60190.010.843460.000000.00000
120372016.09.01 21:47close60190.010.844190.000000.000000.8823042.59
120382016.09.02 18:00close60140.010.838750.000000.000003.1523045.74
120392016.09.02 19:00buy60200.010.839080.000000.00000
120402016.09.05 00:00buy60210.030.838930.000000.00000
120412016.09.05 03:00close60210.030.839260.000000.000001.0923046.83
120422016.09.05 03:00close60200.010.839260.000000.000000.1123046.95
120432016.09.05 12:00sell60220.010.835480.000000.00000
120442016.09.05 13:00buy60230.010.837970.000000.00000
120452016.09.05 16:00buy60240.030.837240.000000.00000
120462016.09.05 17:00buy60250.050.836370.000000.00000
120472016.09.05 17:14close60250.050.837520.000000.000007.1623054.11
120482016.09.05 17:14close60240.030.837520.000000.000000.8923055.00
120492016.09.05 17:14close60230.010.837520.000000.00000-0.6523054.35
120502016.09.07 18:00sell60260.030.842640.000000.00000
120512016.09.08 16:00sell60270.050.848030.000000.00000
120522016.09.08 18:00sell60280.010.846800.000000.00000
120532016.09.08 19:06close60280.010.846080.000000.000000.8723055.22
120542016.09.12 17:27close60270.050.843510.000000.0000029.3723084.59
120552016.09.12 17:27close60260.030.843510.000000.00000-3.3223081.27
120562016.09.12 17:27close60220.010.843510.000000.00000-10.4223070.85
120572016.09.12 19:00buy60290.010.843570.000000.00000
120582016.09.12 20:15close60290.010.844300.000000.000000.8823071.73
120592016.09.13 20:00sell60300.010.851190.000000.00000
120602016.09.13 20:22close60300.010.850470.000000.000000.8723072.60
120612016.09.13 21:00sell60310.010.850450.000000.00000
120622016.09.14 00:03close60310.010.850340.000000.000000.0923072.69
120632016.09.14 18:00sell60320.010.853200.000000.00000
120642016.09.14 20:14close60320.010.852470.000000.000000.8923073.58
120652016.09.16 11:00buy60330.010.851320.000000.00000
120662016.09.16 18:00close60330.010.853290.000000.000002.5123076.09
120672016.09.16 23:00sell60340.010.857390.000000.00000
120682016.09.19 03:44close60340.010.856690.000000.000000.8723076.96
120692016.09.19 04:00sell60350.010.856490.000000.00000
120702016.09.19 09:10close60350.010.855790.000000.000000.8423077.80
120712016.09.20 17:00sell60360.010.862450.000000.00000
120722016.09.20 18:20close60360.010.861730.000000.000000.8723078.67
120732016.09.20 19:00sell60370.010.861170.000000.00000
120742016.09.20 19:29close60370.010.860470.000000.000000.8423079.51
120752016.09.23 14:00buy60380.010.865120.000000.00000
120762016.09.23 15:00sell60390.010.864620.000000.00000
120772016.09.23 16:00sell60400.030.865950.000000.00000
120782016.09.23 17:00sell60410.050.866470.000000.00000
120792016.09.23 17:39close60410.050.865440.000000.000006.3823085.89
120802016.09.23 17:39close60400.030.865440.000000.000001.7923087.68
120812016.09.23 17:39close60390.010.865440.000000.00000-1.1423086.54
120822016.09.23 18:00sell60420.010.865680.000000.00000
120832016.09.23 21:00close60380.010.867530.000000.000003.0823089.62
120842016.09.23 21:00sell60430.030.867530.000000.00000
120852016.09.23 23:00close60430.030.866070.000000.000005.5223095.14
120862016.09.23 23:00close60420.010.866070.000000.00000-0.5823094.56
120872016.09.26 16:00sell60440.010.870140.000000.00000
120882016.09.26 16:04close60440.010.869420.000000.000000.8723095.43
120892016.09.27 15:00sell60450.010.864250.000000.00000
120902016.09.27 18:00close60450.010.862270.000000.000002.5223097.95
120912016.09.27 21:00buy60460.010.861980.000000.00000
120922016.09.28 00:00buy60470.030.861400.000000.00000
120932016.09.28 08:00close60470.030.862240.000000.000003.0823101.03
120942016.09.28 08:00close60460.010.862240.000000.000000.2123101.24
120952016.10.03 01:00sell60480.010.868360.000000.00000
120962016.10.03 10:00buy60490.010.870310.000000.00000
120972016.10.03 10:00sell60500.030.870240.000000.00000
120982016.10.03 10:31close60490.010.874130.000000.000004.9223106.16
120992016.10.03 11:00sell60510.050.873360.000000.00000
121002016.10.03 12:22close60510.050.871070.000000.0000014.6123120.77
121012016.10.03 12:22close60500.030.871070.000000.00000-3.4623117.31
121022016.10.03 12:22close60480.010.871070.000000.00000-3.6123113.70
121032016.10.03 14:00sell60520.010.872330.000000.00000
121042016.10.03 15:00sell60530.030.873020.000000.00000
121052016.10.03 17:00sell60540.050.873900.000000.00000
121062016.10.03 19:59close60540.050.872740.000000.000007.2223120.92
121072016.10.03 19:59close60530.030.872740.000000.000000.8823121.80
121082016.10.03 19:59close60520.010.872740.000000.00000-0.6123121.19
121092016.10.04 10:00buy60550.010.874820.000000.00000
121102016.10.04 18:39close60550.010.878630.000000.000004.9023126.09
121112016.10.04 19:00buy60560.010.879700.000000.00000
121122016.10.04 20:00sell60570.010.878890.000000.00000
121132016.10.04 21:00sell60580.030.879430.000000.00000
121142016.10.04 23:00sell60590.050.880160.000000.00000
121152016.10.05 04:00sell60600.070.880710.000000.00000
121162016.10.05 09:34close60560.010.883500.000000.000004.8323130.92
121172016.10.05 10:00buy60610.010.883790.000000.00000
121182016.10.05 10:00sell60620.090.883690.000000.00000
121192016.10.05 11:16close60620.090.881080.000000.0000030.0523160.97
121202016.10.05 11:16close60600.070.881080.000000.00000-3.8723157.10
121212016.10.05 11:16close60590.050.881080.000000.00000-6.2623150.84
121222016.10.05 11:16close60580.030.881080.000000.00000-6.6223144.22
121232016.10.05 11:16close60570.010.881080.000000.00000-2.9223141.30
121242016.10.06 17:00sell60630.010.884290.000000.00000
121252016.10.06 17:32close60630.010.883530.000000.000000.9223142.22
121262016.10.06 18:00sell60640.010.883250.000000.00000
121272016.10.06 18:45close60640.010.882510.000000.000000.8923143.11
121282016.10.07 02:07close60610.010.887770.000000.000004.9023148.02
121292016.10.07 03:00buy60650.010.899280.000000.00000
121302016.10.07 04:00sell60660.010.897830.000000.00000
121312016.10.07 05:06close60660.010.897200.000000.000000.7523148.77
121322016.10.07 06:00sell60670.010.894720.000000.00000
121332016.10.07 06:55close60670.010.894040.000000.000000.8223149.59
121342016.10.07 07:00sell60680.010.893990.000000.00000
121352016.10.07 08:25close60680.010.893240.000000.000000.9123150.50
121362016.10.07 09:00buy60690.030.892270.000000.00000
121372016.10.07 09:00sell60700.010.892200.000000.00000
121382016.10.07 10:00sell60710.030.892990.000000.00000
121392016.10.07 10:48close60710.030.891580.000000.000005.3223155.82
121402016.10.07 10:48close60700.010.891580.000000.000000.7423156.56
121412016.10.07 11:00sell60720.010.891970.000000.00000
121422016.10.07 12:00sell60730.030.895010.000000.00000
121432016.10.07 12:13close60690.030.896610.000000.0000016.8023173.36
121442016.10.07 12:13close60650.010.896610.000000.00000-3.5523169.81
121452016.10.07 13:00buy60740.010.903380.000000.00000
121462016.10.07 13:00sell60750.050.903290.000000.00000
121472016.10.07 13:08close60740.010.907210.000000.000004.9323174.74
121482016.10.07 13:51close60750.050.898670.000000.0000029.8323204.57
121492016.10.07 13:51close60730.030.898670.000000.00000-14.5523190.02
121502016.10.07 13:51close60720.010.898670.000000.00000-8.8223181.20
121512016.10.07 14:00sell60760.010.900000.000000.00000
121522016.10.07 15:00sell60770.030.900830.000000.00000
121532016.10.07 16:00sell60780.050.901950.000000.00000
121542016.10.07 16:39close60780.050.900710.000000.000007.7523188.95
121552016.10.07 16:39close60770.030.900710.000000.000000.2623189.21
121562016.10.07 16:39close60760.010.900710.000000.00000-0.9923188.22
121572016.10.07 17:00sell60790.010.901360.000000.00000
121582016.10.07 17:06close60790.010.900680.000000.000000.8223189.04
121592016.10.07 18:00sell60800.010.896510.000000.00000
121602016.10.07 18:00sell60810.010.896510.000000.00000
121612016.10.07 19:00sell60820.030.897540.000000.00000
121622016.10.07 20:00close60820.030.896370.000000.000004.3823193.42
121632016.10.07 20:00close60810.010.896370.000000.000000.1223193.54
121642016.10.10 01:00sell60830.010.899560.000000.00000
121652016.10.10 03:00sell60840.030.900170.000000.00000
121662016.10.10 05:00sell60850.050.900790.000000.00000
121672016.10.10 06:00sell60860.070.901570.000000.00000
121682016.10.10 07:00sell60870.090.902470.000000.00000
121692016.10.10 10:00sell60880.030.903890.000000.00000
121702016.10.10 10:00sell60890.110.903890.000000.00000
121712016.10.10 10:34close60890.110.901920.000000.0000027.5423221.08
121722016.10.10 10:34close60870.090.901920.000000.000005.8323226.91
121732016.10.10 10:34close60860.070.901920.000000.00000-3.6923223.22
121742016.10.10 10:34close60850.050.901920.000000.00000-7.7323215.49
121752016.10.10 10:34close60840.030.901920.000000.00000-7.0723208.42
121762016.10.10 10:34close60830.010.901920.000000.00000-3.1523205.27
121772016.10.10 11:00sell60900.010.900860.000000.00000
121782016.10.10 11:03close60900.010.900170.000000.000000.8323206.10
121792016.10.10 12:22close60880.030.899470.000000.0000017.1123223.21
121802016.10.10 12:22close60800.010.899470.000000.00000-3.9123219.30
121812016.10.11 20:00buy60910.010.910500.000000.00000
121822016.10.11 22:00sell60920.010.910580.000000.00000
121832016.10.11 23:00sell60930.030.911680.000000.00000
121842016.10.12 01:00close60910.010.912330.000000.000002.2623221.56
121852016.10.12 01:00sell60940.050.912330.000000.00000
121862016.10.12 01:24close60940.050.911340.000000.000006.1223227.68
121872016.10.12 01:24close60930.030.911340.000000.000001.1823228.86
121882016.10.12 01:24close60920.010.911340.000000.00000-1.0423227.82
121892016.10.12 02:00sell60950.010.903290.000000.00000
121902016.10.12 02:00sell60960.010.903290.000000.00000
121912016.10.12 02:32close60960.010.902550.000000.000000.9023228.72
121922016.10.12 03:00close60950.010.900940.000000.000003.0023231.72
121932016.10.12 07:00buy60970.010.898970.000000.00000
121942016.10.12 08:50close60970.010.899690.000000.000000.8723232.59
121952016.10.12 09:00buy60980.010.900750.000000.00000
121962016.10.12 09:30close60980.010.901490.000000.000000.9023233.49
121972016.10.12 10:00buy60990.010.901430.000000.00000
121982016.10.12 10:05close60990.010.902220.000000.000000.9623234.45
121992016.10.12 12:00buy61000.010.899420.000000.00000
122002016.10.12 12:51close61000.010.900100.000000.000000.8123235.26
122012016.10.12 13:00buy61010.010.900000.000000.00000
122022016.10.12 14:00buy61020.030.899110.000000.00000
122032016.10.12 15:37close61020.030.900570.000000.000005.5123240.77
122042016.10.12 15:37close61010.010.900570.000000.000000.6823241.45
122052016.10.12 16:00buy61030.010.903790.000000.00000
122062016.10.12 16:00buy61040.010.903790.000000.00000
122072016.10.12 16:00close61040.010.904570.000000.000000.9523242.40
122082016.10.14 16:00buy61050.010.902830.000000.00000
122092016.10.14 17:00buy61060.030.902290.000000.00000
122102016.10.14 19:00buy61070.050.901310.000000.00000
122112016.10.14 20:00buy61080.070.900750.000000.00000
122122016.10.14 20:58close61080.070.901790.000000.000009.0223251.42
122132016.10.14 20:58close61070.050.901790.000000.000002.7823254.20
122142016.10.14 20:58close61060.030.901790.000000.00000-2.1723252.03
122152016.10.14 20:58close61050.010.901790.000000.00000-1.4323250.60
122162016.10.18 13:00buy61090.030.896750.000000.00000
122172016.10.18 15:00buy61100.010.897230.000000.00000
122182016.10.18 16:00buy61110.030.895290.000000.00000
122192016.10.18 17:00buy61120.050.893380.000000.00000
122202016.10.18 18:00buy61130.070.892010.000000.00000
122212016.10.18 19:16close61130.070.893850.000000.0000016.3323266.93
122222016.10.18 19:16close61120.050.893850.000000.000002.7223269.65
122232016.10.18 19:16close61110.030.893850.000000.00000-5.8523263.80
122242016.10.18 19:16close61100.010.893850.000000.00000-4.4823259.32
122252016.10.18 20:00buy61140.010.894100.000000.00000
122262016.10.18 21:00buy61150.030.892740.000000.00000
122272016.10.19 03:00buy61160.050.892220.000000.00000
122282016.10.19 03:54close61160.050.893390.000000.000007.2923266.61
122292016.10.19 03:54close61150.030.893390.000000.000002.1723268.78
122302016.10.19 03:54close61140.010.893390.000000.00000-1.0523267.74
122312016.10.20 15:44close61090.030.901080.000000.0000016.0723283.81
122322016.10.20 15:44close61030.010.901080.000000.00000-4.1723279.64
122332016.10.20 17:00sell61170.010.895140.000000.00000
122342016.10.20 17:03close61170.010.894430.000000.000000.8623280.50
122352016.10.21 12:00buy61180.010.889810.000000.00000
122362016.10.21 12:24close61180.010.890530.000000.000000.8723281.37
122372016.10.25 17:00buy61190.010.896660.000000.00000
122382016.10.25 18:00sell61200.010.895050.000000.00000
122392016.10.25 18:03close61200.010.894280.000000.000000.9423282.31
122402016.10.25 20:00sell61210.010.892830.000000.00000
122412016.10.25 21:00sell61220.030.894700.000000.00000
122422016.10.25 22:21close61220.030.893020.000000.000006.3723288.68
122432016.10.25 22:21close61210.010.893020.000000.00000-0.3223288.36
122442016.10.27 19:00sell61230.010.895780.000000.00000
122452016.10.27 19:11close61230.010.895050.000000.000000.8823289.24
122462016.10.28 14:00close61190.010.899420.000000.000003.2523292.49
122472016.10.31 01:00sell61240.010.901120.000000.00000
122482016.10.31 01:54close61240.010.900490.000000.000000.7623293.25
122492016.10.31 23:00buy61250.010.896970.000000.00000
122502016.11.01 04:00close61250.010.897700.000000.000000.8223294.07
122512016.11.01 17:00sell61260.010.901450.000000.00000
122522016.11.01 18:00sell61270.030.902630.000000.00000
122532016.11.01 19:00sell61280.050.903660.000000.00000
122542016.11.01 20:00close61280.050.902430.000000.000007.6823301.75
122552016.11.01 20:00close61270.030.902430.000000.000000.5823302.33
122562016.11.01 20:00close61260.010.902430.000000.00000-1.3523300.98
122572016.11.01 22:00sell61290.010.902980.000000.00000
122582016.11.02 05:00sell61300.030.904550.000000.00000
122592016.11.02 10:17close61300.030.902950.000000.000006.0623307.04
122602016.11.02 10:17close61290.010.902950.000000.00000-0.0123307.03
122612016.11.03 14:00sell61310.010.891160.000000.00000
122622016.11.03 15:03close61310.010.887390.000000.000004.8623311.89
122632016.11.03 16:00sell61320.010.886880.000000.00000
122642016.11.03 17:00buy61330.010.889490.000000.00000
122652016.11.03 17:02close61330.010.890090.000000.000000.7123312.60
122662016.11.03 18:00buy61340.010.890730.000000.00000
122672016.11.03 18:09close61340.010.891470.000000.000000.8923313.49
122682016.11.03 19:00buy61350.010.890930.000000.00000
122692016.11.03 19:21close61350.010.891630.000000.000000.8423314.33
122702016.11.03 20:00buy61360.010.890970.000000.00000
122712016.11.03 20:27close61360.010.891710.000000.000000.9023315.23
122722016.11.03 21:00buy61370.010.892830.000000.00000
122732016.11.03 22:00buy61380.030.891470.000000.00000
122742016.11.04 03:00buy61390.050.890500.000000.00000
122752016.11.04 04:00buy61400.070.889850.000000.00000
122762016.11.04 06:00buy61410.090.889290.000000.00000
122772016.11.04 09:05close61410.090.890480.000000.0000013.3523328.58
122782016.11.04 09:05close61400.070.890480.000000.000005.2723333.85
122792016.11.04 09:05close61390.050.890480.000000.00000-0.4823333.37
122802016.11.04 09:05close61380.030.890480.000000.00000-4.2623329.11
122812016.11.04 09:05close61370.010.890480.000000.00000-3.2023325.92
122822016.11.09 05:00buy61420.010.895700.000000.00000
122832016.11.09 05:00sell61430.030.895550.000000.00000
122842016.11.09 06:00close61420.010.899090.000000.000004.3623330.28
122852016.11.09 08:00sell61440.050.901400.000000.00000
122862016.11.09 09:00sell61450.010.899780.000000.00000
122872016.11.09 09:05close61450.010.899120.000000.000000.8023331.08
122882016.11.09 09:48close61440.050.896560.000000.0000031.2623362.34
122892016.11.09 09:48close61430.030.896560.000000.00000-4.1723358.17
122902016.11.09 09:48close61320.010.896560.000000.00000-12.6323345.54
122912016.11.09 10:00sell61460.010.896910.000000.00000
122922016.11.09 10:03close61460.010.896080.000000.000001.0223346.56
122932016.11.09 11:00sell61470.010.893640.000000.00000
122942016.11.09 11:01close61470.010.892920.000000.000000.8723347.43
122952016.11.09 16:00buy61480.010.890370.000000.00000
122962016.11.09 17:00sell61490.010.884630.000000.00000
122972016.11.09 17:00buy61500.030.884700.000000.00000
122982016.11.09 17:44close61490.010.880830.000000.000004.8923352.32
122992016.11.09 18:00sell61510.010.879670.000000.00000
123002016.11.09 18:00buy61520.050.879740.000000.00000
123012016.11.09 19:00buy61530.070.878180.000000.00000
123022016.11.09 20:01close61530.070.881130.000000.0000026.4923378.81
123032016.11.09 20:01close61520.050.881130.000000.000008.7323387.54
123042016.11.09 20:01close61500.030.881130.000000.00000-14.2023373.34
123052016.11.09 20:01close61480.010.881130.000000.00000-12.1423361.20
123062016.11.10 00:00buy61540.010.879700.000000.00000
123072016.11.10 03:30close61540.010.880100.000000.000000.4523361.65
123082016.11.10 04:00buy61550.010.881800.000000.00000
123092016.11.10 05:00buy61560.030.881270.000000.00000
123102016.11.10 07:00buy61570.050.880240.000000.00000
123112016.11.10 08:41close61570.050.881400.000000.000007.2323368.88
123122016.11.10 08:41close61560.030.881400.000000.000000.3023369.18
123132016.11.10 08:41close61550.010.881400.000000.00000-0.5923368.59
123142016.11.10 14:21close61510.010.875840.000000.000004.9923373.58
123152016.11.10 17:00sell61580.010.870990.000000.00000
123162016.11.10 18:00buy61590.010.871400.000000.00000
123172016.11.10 18:33close61580.010.867140.000000.000004.9623378.54
123182016.11.10 19:00buy61600.030.869020.000000.00000
123192016.11.10 20:00buy61610.050.868340.000000.00000
123202016.11.10 21:00buy61620.070.866630.000000.00000
123212016.11.11 03:25close61620.070.868360.000000.0000014.9423393.47
123222016.11.11 03:25close61610.050.868360.000000.00000-0.5023392.97
123232016.11.11 03:25close61600.030.868360.000000.00000-2.9623390.01
123242016.11.11 03:25close61590.010.868360.000000.00000-4.1023385.91
123252016.11.11 04:00buy61630.010.868320.000000.00000
123262016.11.11 10:00buy61640.030.867560.000000.00000
123272016.11.11 11:00sell61650.010.862370.000000.00000
123282016.11.11 11:00buy61660.050.862450.000000.00000
123292016.11.11 12:00close61650.010.858840.000000.000004.5423390.45
123302016.11.11 12:00buy61670.070.858840.000000.00000
123312016.11.11 15:26close61670.070.862700.000000.0000034.8023425.25
123322016.11.11 15:26close61660.050.862700.000000.000001.2823426.53
123332016.11.11 15:26close61640.030.862700.000000.00000-19.2523407.28
123342016.11.11 15:26close61630.010.862700.000000.00000-7.4123399.87
123352016.11.11 16:00buy61680.010.863880.000000.00000
123362016.11.11 17:00buy61690.030.861470.000000.00000
123372016.11.11 17:28close61690.030.863260.000000.000006.8023406.67
123382016.11.11 17:28close61680.010.863260.000000.00000-0.8823405.79
123392016.11.11 18:00buy61700.010.862720.000000.00000
123402016.11.11 18:09close61700.010.863480.000000.000000.9323406.72
123412016.11.11 20:00buy61710.010.861770.000000.00000
123422016.11.11 21:00buy61720.030.861140.000000.00000
123432016.11.14 00:38close61720.030.862570.000000.000005.2223411.95
123442016.11.14 00:38close61710.010.862570.000000.000000.9123412.86
123452016.11.15 11:00buy61730.010.868400.000000.00000
123462016.11.15 13:00sell61740.010.868970.000000.00000
123472016.11.15 13:19close61740.010.868220.000000.000000.9123413.77
123482016.11.15 14:00sell61750.010.866360.000000.00000
123492016.11.15 15:02close61750.010.865600.000000.000000.9223414.69
123502016.11.15 16:00sell61760.010.864190.000000.00000
123512016.11.15 16:06close61760.010.863490.000000.000000.8423415.53
123522016.11.15 22:00buy61770.030.859420.000000.00000
123532016.11.15 23:00buy61780.010.861130.000000.00000
123542016.11.16 01:16close61780.010.861820.000000.000000.7723416.30
123552016.11.16 11:00buy61790.010.859230.000000.00000
123562016.11.16 11:09close61790.010.859940.000000.000000.8623417.16
123572016.11.17 21:00buy61800.010.855680.000000.00000
123582016.11.18 03:00buy61810.030.855160.000000.00000
123592016.11.18 08:00buy61820.050.854340.000000.00000
123602016.11.18 08:00buy61830.050.854340.000000.00000
123612016.11.18 08:17close61830.050.855420.000000.000006.7123423.87
123622016.11.18 08:17close61810.030.855420.000000.000000.8123424.68
123632016.11.18 08:17close61800.010.855420.000000.00000-0.4723424.22
123642016.11.18 14:46close61820.050.858840.000000.0000029.0423453.26
123652016.11.18 14:46close61770.030.858840.000000.00000-3.3223449.93
123662016.11.18 14:46close61730.010.858840.000000.00000-12.8323437.10
123672016.11.18 15:00buy61840.010.859390.000000.00000
123682016.11.18 15:24close61840.010.863240.000000.000004.9523442.05
123692016.11.18 17:00sell61850.010.858420.000000.00000
123702016.11.18 19:00sell61860.030.859900.000000.00000
123712016.11.18 19:55close61860.030.858280.000000.000006.1423448.19
123722016.11.18 19:55close61850.010.858280.000000.000000.1123448.30
123732016.11.18 20:00sell61870.010.857890.000000.00000
123742016.11.18 22:00close61870.010.857200.000000.000000.8323449.13
123752016.11.21 12:00sell61880.010.861970.000000.00000
123762016.11.21 12:12close61880.010.861250.000000.000000.8723450.00
123772016.11.21 16:00sell61890.010.852710.000000.00000
123782016.11.21 18:00buy61900.010.851620.000000.00000
123792016.11.21 19:00close61890.010.849620.000000.000003.9623453.96
123802016.11.21 19:00buy61910.030.849620.000000.00000
123812016.11.22 01:00close61910.030.851070.000000.000005.3023459.26
123822016.11.22 01:00close61900.010.851070.000000.00000-0.8523458.41
123832016.11.22 02:00buy61920.010.851650.000000.00000
123842016.11.22 03:00buy61930.030.850880.000000.00000
123852016.11.22 10:56close61930.030.852280.000000.000005.2823463.69
123862016.11.22 10:56close61920.010.852280.000000.000000.7523464.44
123872016.11.23 21:00buy61940.010.847270.000000.00000
123882016.11.23 21:54close61940.010.847870.000000.000000.7123465.15
123892016.11.23 22:00buy61950.010.848010.000000.00000
123902016.11.23 23:01close61950.010.848700.000000.000000.8323465.98
123912016.11.24 01:00buy61960.010.849390.000000.00000
123922016.11.24 02:00buy61970.030.848410.000000.00000
123932016.11.24 04:00buy61980.050.847630.000000.00000
123942016.11.24 09:57close61980.050.848690.000000.000006.5723472.55
123952016.11.24 09:57close61970.030.848690.000000.000000.8823473.43
123962016.11.24 09:57close61960.010.848690.000000.00000-0.9823472.45
123972016.11.25 12:00sell61990.010.849540.000000.00000
123982016.11.25 13:00sell62000.030.850710.000000.00000
123992016.11.25 15:00sell62010.050.851430.000000.00000
124002016.11.25 16:00sell62020.070.852390.000000.00000
124012016.11.25 17:00sell62030.090.852980.000000.00000
124022016.11.25 17:59close62030.090.851710.000000.0000014.3023486.75
124032016.11.25 17:59close62020.070.851710.000000.000005.7223492.47
124042016.11.25 17:59close62010.050.851710.000000.00000-2.1823490.29
124052016.11.25 17:59close62000.030.851710.000000.00000-4.1323486.16
124062016.11.25 17:59close61990.010.851710.000000.00000-2.9123483.25
124072016.11.28 13:00sell62040.010.854860.000000.00000
124082016.11.28 14:22close62040.010.854110.000000.000000.9123484.16
124092016.11.29 12:00sell62050.010.849770.000000.00000
124102016.11.29 13:00buy62060.010.850570.000000.00000
124112016.11.29 14:00buy62070.030.849550.000000.00000
124122016.11.29 16:00buy62080.050.849040.000000.00000
124132016.11.29 17:00buy62090.070.848570.000000.00000
124142016.11.29 17:18close62090.070.849460.000000.000007.6423491.80
124152016.11.29 17:18close62080.050.849460.000000.000002.3923494.19
124162016.11.29 17:18close62070.030.849460.000000.00000-0.5623493.63
124172016.11.29 17:18close62060.010.849460.000000.00000-1.5223492.11
124182016.11.29 18:00buy62100.010.849030.000000.00000
124192016.11.29 18:51close62100.010.849810.000000.000000.9523493.06
124202016.11.29 19:00buy62110.010.849720.000000.00000
124212016.11.29 19:06close62110.010.850430.000000.000000.8623493.92
124222016.11.30 13:00buy62120.010.856670.000000.00000
124232016.11.30 14:00sell62130.010.854880.000000.00000
124242016.11.30 14:21close62130.010.854130.000000.000000.9123494.83
124252016.11.30 18:00buy62140.030.848970.000000.00000
124262016.11.30 18:17close62050.010.845950.000000.000004.9423499.77
124272016.11.30 20:00buy62150.010.848120.000000.00000
124282016.11.30 20:37close62150.010.848890.000000.000000.9323500.70
124292016.12.01 01:00buy62160.010.847040.000000.00000
124302016.12.01 02:00buy62170.030.846330.000000.00000
124312016.12.01 03:00buy62180.050.845810.000000.00000
124322016.12.01 03:13close62180.050.846750.000000.000005.7923506.49
124332016.12.01 03:13close62170.030.846750.000000.000001.4423507.93
124342016.12.01 03:13close62160.010.846750.000000.00000-0.4523507.48
124352016.12.01 04:00buy62190.010.846510.000000.00000
124362016.12.01 07:03close62190.010.847220.000000.000000.8623508.34
124372016.12.01 13:00sell62200.010.842860.000000.00000
124382016.12.01 13:00buy62210.050.842910.000000.00000
124392016.12.01 15:00close62200.010.839460.000000.000004.3723512.71
124402016.12.01 16:00buy62220.070.837510.000000.00000
124412016.12.01 17:00buy62230.010.839880.000000.00000
124422016.12.01 17:38close62230.010.840470.000000.000000.7023513.41
124432016.12.01 18:00buy62240.010.840850.000000.00000
124442016.12.01 18:07close62240.010.841580.000000.000000.8823514.29
124452016.12.01 18:13close62220.070.843410.000000.0000053.4623567.75
124462016.12.01 18:13close62210.050.843410.000000.000002.9223570.67
124472016.12.01 18:13close62140.030.843410.000000.00000-22.5123548.17
124482016.12.01 18:13close62120.010.843410.000000.00000-17.5623530.61
124492016.12.01 19:00buy62250.010.844390.000000.00000
124502016.12.01 19:00buy62260.010.844390.000000.00000
124512016.12.01 19:50close62260.010.845120.000000.000000.8923531.50
124522016.12.01 21:00close62250.010.846730.000000.000002.9923534.49
124532016.12.02 16:00buy62270.010.842300.000000.00000
124542016.12.02 17:40close62270.010.843020.000000.000000.8723535.36
124552016.12.02 20:00buy62280.010.841480.000000.00000
124562016.12.02 21:00buy62290.030.839110.000000.00000
124572016.12.02 23:00buy62300.050.837870.000000.00000
124582016.12.05 01:00sell62310.010.833600.000000.00000
124592016.12.05 01:00buy62320.070.833970.000000.00000
124602016.12.05 01:00close62320.070.836980.000000.0000027.0323562.39
124612016.12.05 01:00close62300.050.836980.000000.00000-6.4423555.95
124622016.12.05 01:00close62290.030.836980.000000.00000-8.7323547.22
124632016.12.05 01:00close62280.010.836980.000000.00000-6.0123541.21
124642016.12.05 02:00buy62330.010.834260.000000.00000
124652016.12.05 02:03close62330.010.834900.000000.000000.7623541.97
124662016.12.05 05:00buy62340.010.833100.000000.00000
124672016.12.05 06:00close62310.010.831110.000000.000003.1823545.15
124682016.12.05 06:00buy62350.030.831110.000000.00000
124692016.12.05 07:59close62350.030.832800.000000.000006.4123551.56
124702016.12.05 07:59close62340.010.832800.000000.00000-0.4623551.10
124712016.12.05 08:00buy62360.010.832820.000000.00000
124722016.12.05 09:01close62360.010.833480.000000.000000.7923551.89
124732016.12.05 10:00buy62370.010.835220.000000.00000
124742016.12.05 10:15close62370.010.836130.000000.000001.1223553.01
124752016.12.05 16:00sell62380.010.840300.000000.00000
124762016.12.05 17:00sell62390.030.843740.000000.00000
124772016.12.05 20:00sell62400.050.846500.000000.00000
124782016.12.06 05:25close62400.050.844240.000000.0000014.5123567.52
124792016.12.06 05:25close62390.030.844240.000000.00000-2.1123565.41
124802016.12.06 05:25close62380.010.844240.000000.00000-5.2023560.21
124812016.12.06 09:00sell62410.010.842080.000000.00000
124822016.12.07 12:00sell62420.030.851310.000000.00000
124832016.12.07 13:00sell62430.010.851070.000000.00000
124842016.12.07 13:29close62430.010.850320.000000.000000.9123561.12
124852016.12.07 15:00sell62440.010.851060.000000.00000
124862016.12.07 16:00sell62450.030.851910.000000.00000
124872016.12.07 17:00sell62460.050.853340.000000.00000
124882016.12.07 18:00sell62470.070.853850.000000.00000
124892016.12.07 19:55close62470.070.852690.000000.0000010.1223571.24
124902016.12.07 19:55close62460.050.852690.000000.000003.8923575.13
124912016.12.07 19:55close62450.030.852690.000000.00000-3.2723571.86
124922016.12.07 19:55close62440.010.852690.000000.00000-2.2023569.66
124932016.12.07 20:00sell62480.010.852460.000000.00000
124942016.12.07 23:54close62480.010.851770.000000.000000.8323570.49
124952016.12.08 15:33close62420.030.846540.000000.0000018.6723589.16
124962016.12.08 15:33close62410.010.846540.000000.00000-5.8223583.34
124972016.12.08 18:00buy62490.010.845540.000000.00000
124982016.12.08 20:00buy62500.030.844050.000000.00000
124992016.12.08 21:00buy62510.050.842950.000000.00000
125002016.12.08 22:56close62510.050.844290.000000.000008.4023591.74
125012016.12.08 22:56close62500.030.844290.000000.000000.7323592.47
125022016.12.08 22:56close62490.010.844290.000000.00000-1.7123590.76
125032016.12.08 23:00buy62520.010.843470.000000.00000
125042016.12.09 04:00buy62530.030.842320.000000.00000
125052016.12.09 09:07close62530.030.843830.000000.000005.7123596.47
125062016.12.09 09:07close62520.010.843830.000000.000000.3423596.82
125072016.12.09 16:00buy62540.010.840660.000000.00000
125082016.12.09 17:00buy62550.030.838800.000000.00000
125092016.12.09 19:00buy62560.050.837340.000000.00000
125102016.12.09 20:13close62560.050.838850.000000.000009.5123606.33
125112016.12.09 20:13close62550.030.838850.000000.00000-0.0223606.31
125122016.12.09 20:13close62540.010.838850.000000.00000-2.4323603.88
125132016.12.13 11:00sell62570.010.837390.000000.00000
125142016.12.13 12:00close62570.010.835420.000000.000002.5123606.39
125152016.12.14 10:00sell62580.010.840680.000000.00000
125162016.12.14 10:10close62580.010.839950.000000.000000.8923607.28
125172016.12.14 11:00sell62590.010.838310.000000.00000
125182016.12.15 09:00close62590.010.835820.000000.000003.2423610.52
125192016.12.15 15:00buy62600.010.835130.000000.00000
125202016.12.15 15:06close62600.010.835850.000000.000000.8723611.39
125212016.12.15 18:00buy62610.010.839380.000000.00000
125222016.12.16 04:00sell62620.010.839990.000000.00000
125232016.12.16 05:00sell62630.030.840950.000000.00000
125242016.12.16 07:00close62630.030.839780.000000.000004.3723615.76
125252016.12.16 07:00close62620.010.839780.000000.000000.2023615.96
125262016.12.16 12:00close62610.010.842360.000000.000003.7723619.73
125272016.12.19 18:00sell62640.010.842070.000000.00000
125282016.12.19 18:14close62640.010.841340.000000.000000.8923620.62
125292017.01.05 11:00sell62650.010.856510.000000.00000
125302017.01.05 11:13close62650.010.855790.000000.000000.8723621.49
125312017.01.05 12:00sell62660.010.853710.000000.00000
125322017.01.05 12:40close62660.010.853020.000000.000000.8323622.32
125332017.01.09 08:00buy62670.010.863610.000000.00000
125342017.01.09 11:00close62670.010.866020.000000.000003.0823625.40
125352017.01.09 13:00sell62680.010.864990.000000.00000
125362017.01.09 13:28close62680.010.864280.000000.000000.8623626.26
125372017.01.09 17:00sell62690.010.867500.000000.00000
125382017.01.09 17:29close62690.010.866800.000000.000000.8423627.10
125392017.01.09 20:00sell62700.010.868600.000000.00000
125402017.01.09 22:00sell62710.030.869650.000000.00000
125412017.01.10 03:00sell62720.050.871470.000000.00000
125422017.01.10 05:00sell62730.070.872000.000000.00000
125432017.01.10 07:00sell62740.090.873090.000000.00000
125442017.01.10 11:00sell62750.110.874740.000000.00000
125452017.01.10 11:55close62750.110.872410.000000.0000032.7223659.82
125462017.01.10 11:55close62740.090.872410.000000.000007.3623667.18
125472017.01.10 11:55close62730.070.872410.000000.00000-4.2423662.94
125482017.01.10 11:55close62720.050.872410.000000.00000-6.4923656.45
125492017.01.10 11:55close62710.030.872410.000000.00000-10.9723645.48
125502017.01.10 11:55close62700.010.872410.000000.00000-5.0323640.45
125512017.01.10 12:00sell62760.010.872340.000000.00000
125522017.01.10 12:12close62760.010.871600.000000.000000.9023641.35
125532017.01.11 01:00buy62770.010.867380.000000.00000
125542017.01.11 07:06close62770.010.867870.000000.000000.5723641.92
125552017.01.12 18:00buy62780.010.871960.000000.00000
125562017.01.12 21:00close62780.010.874310.000000.000003.0023644.92
125572017.01.12 22:00sell62790.010.873550.000000.00000
125582017.01.12 22:42close62790.010.872830.000000.000000.8723645.79
125592017.01.12 23:00sell62800.010.872610.000000.00000
125602017.01.13 08:00sell62810.030.873220.000000.00000
125612017.01.13 09:00sell62820.050.873970.000000.00000
125622017.01.13 10:17close62820.050.872910.000000.000006.5823652.37
125632017.01.13 10:17close62810.030.872910.000000.000001.0023653.37
125642017.01.13 10:17close62800.010.872910.000000.00000-0.4523652.92
125652017.01.16 01:00sell62830.010.881760.000000.00000
125662017.01.16 02:00sell62840.030.882790.000000.00000
125672017.01.16 06:31close62840.030.881360.000000.000005.4023658.32
125682017.01.16 06:31close62830.010.881360.000000.000000.4623658.78
125692017.01.16 09:00sell62850.010.882390.000000.00000
125702017.01.16 09:49close62850.010.881670.000000.000000.8723659.65
125712017.01.16 10:00sell62860.010.881300.000000.00000
125722017.01.16 10:00close62860.010.880590.000000.000000.8523660.50
125732017.01.16 11:00sell62870.010.879090.000000.00000
125742017.01.16 11:29close62870.010.878400.000000.000000.8323661.33
125752017.01.17 15:00sell62880.010.867190.000000.00000
125762017.01.17 17:00close62880.010.864990.000000.000002.8123664.14
125772017.01.17 19:00buy62890.010.863640.000000.00000
125782017.01.17 19:23close62890.010.864440.000000.000000.9823665.12
125792017.01.17 20:00buy62900.010.864110.000000.00000
125802017.01.17 23:00buy62910.030.863600.000000.00000
125812017.01.18 00:00buy62920.050.863110.000000.00000
125822017.01.18 02:33close62920.050.863920.000000.000004.9423670.06
125832017.01.18 02:33close62910.030.863920.000000.000000.8723670.93
125842017.01.18 02:33close62900.010.863920.000000.00000-0.3823670.55
125852017.01.18 03:00buy62930.010.864830.000000.00000
125862017.01.18 03:23close62930.010.865540.000000.000000.8523671.40
125872017.01.18 04:00buy62940.010.865620.000000.00000
125882017.01.18 04:47close62940.010.866310.000000.000000.8323672.23
125892017.01.18 15:00sell62950.010.869060.000000.00000
125902017.01.18 15:14close62950.010.868370.000000.000000.8323673.06
125912017.01.19 18:00buy62960.010.862330.000000.00000
125922017.01.19 18:25close62960.010.863080.000000.000000.9123673.97
125932017.01.24 16:00sell62970.010.862610.000000.00000
125942017.01.24 16:31close62970.010.861860.000000.000000.9123674.88
125952017.01.25 12:00sell62980.010.853910.000000.00000
125962017.01.25 19:00close62980.010.851390.000000.000003.2223678.10
125972017.01.25 20:00buy62990.010.851710.000000.00000
125982017.01.25 21:00buy63000.030.850540.000000.00000
125992017.01.26 07:00buy63010.050.849960.000000.00000
126002017.01.26 09:00buy63020.070.849390.000000.00000
126012017.01.26 11:00buy63030.090.848310.000000.00000
126022017.01.26 12:15close63030.090.849730.000000.0000016.0623694.16
126032017.01.26 12:15close63020.070.849730.000000.000002.6223696.78
126042017.01.26 12:15close63010.050.849730.000000.00000-1.8623694.92
126052017.01.26 12:15close63000.030.849730.000000.00000-3.8923691.04
126062017.01.26 12:15close62990.010.849730.000000.00000-2.8323688.21
126072017.01.27 15:00sell63040.010.851490.000000.00000
126082017.01.27 16:00sell63050.030.852620.000000.00000
126092017.01.30 00:00close63050.030.852040.000000.000002.1323690.34
126102017.01.30 00:00close63040.010.852040.000000.00000-0.7723689.57
126112017.01.30 11:00buy63060.010.855010.000000.00000
126122017.01.30 20:00close63060.010.856820.000000.000002.3023691.87
126132017.01.30 22:00sell63070.010.856560.000000.00000
126142017.01.31 02:52close63070.010.855870.000000.000000.8523692.72
126152017.01.31 12:00buy63080.010.862810.000000.00000
126162017.01.31 13:00sell63090.010.860720.000000.00000
126172017.01.31 14:00sell63100.030.862580.000000.00000
126182017.01.31 14:57close63100.030.860890.000000.000006.4123699.13
126192017.01.31 14:57close63090.010.860890.000000.00000-0.2923698.84
126202017.01.31 15:00sell63110.010.860690.000000.00000
126212017.01.31 16:00sell63120.030.861190.000000.00000
126222017.01.31 16:32close63120.030.859810.000000.000005.2023704.04
126232017.01.31 16:32close63110.010.859810.000000.000001.0823705.12
126242017.01.31 17:00sell63130.010.861000.000000.00000
126252017.01.31 17:20close63130.010.860160.000000.000001.0323706.15
126262017.02.01 12:00sell63140.010.855650.000000.00000
126272017.02.01 13:00buy63150.030.855660.000000.00000
126282017.02.01 15:00buy63160.010.854670.000000.00000
126292017.02.01 15:35close63140.010.851800.000000.000004.9623711.11
126302017.02.01 16:00sell63170.010.850740.000000.00000
126312017.02.01 16:00buy63180.030.850840.000000.00000
126322017.02.01 17:00buy63190.050.850370.000000.00000
126332017.02.01 22:00buy63200.050.850280.000000.00000
126342017.02.02 05:44close63200.050.851610.000000.000007.5023718.60
126352017.02.02 05:44close63180.030.851610.000000.000002.3023720.91
126362017.02.02 05:44close63160.010.851610.000000.00000-4.2323716.68
126372017.02.02 12:46close63190.050.854830.000000.0000027.9523744.62
126382017.02.02 12:46close63150.030.854830.000000.00000-3.9723740.66
126392017.02.02 12:46close63080.010.854830.000000.00000-10.7323729.93
126402017.02.02 15:00buy63210.010.859390.000000.00000
126412017.02.02 15:00sell63220.030.859290.000000.00000
126422017.02.02 17:00close63210.010.861370.000000.000002.5223732.45
126432017.02.02 19:00sell63230.010.861340.000000.00000
126442017.02.02 19:21close63230.010.860640.000000.000000.8523733.30
126452017.02.02 20:00sell63240.010.859010.000000.00000
126462017.02.02 21:00sell63250.030.859650.000000.00000
126472017.02.02 22:35close63250.030.858230.000000.000005.3523738.65
126482017.02.02 22:35close63240.010.858230.000000.000000.9523739.60
126492017.02.02 23:00sell63260.010.858380.000000.00000
126502017.02.03 02:00sell63270.030.859570.000000.00000
126512017.02.03 04:00sell63280.050.860130.000000.00000
126522017.02.03 05:30close63280.050.859100.000000.000006.3823745.98
126532017.02.03 05:30close63270.030.859100.000000.000001.6323747.61
126542017.02.03 05:30close63260.010.859100.000000.00000-0.9923746.62
126552017.02.07 11:00buy63290.010.862840.000000.00000
126562017.02.07 20:00buy63300.030.855660.000000.00000
126572017.02.07 20:05close63220.030.854580.000000.0000018.4323765.05
126582017.02.07 20:05close63170.010.854580.000000.00000-4.9723760.08
126592017.02.07 22:00buy63310.010.854410.000000.00000
126602017.02.08 00:00buy63320.030.853740.000000.00000
126612017.02.08 03:24close63320.030.855170.000000.000005.4023765.48
126622017.02.08 03:24close63310.010.855170.000000.000000.8723766.36
126632017.02.08 13:00buy63330.010.852120.000000.00000
126642017.02.08 13:39close63330.010.852870.000000.000000.9123767.27
126652017.02.09 13:00buy63340.050.850540.000000.00000
126662017.02.10 13:59close63340.050.854910.000000.0000027.9223795.18
126672017.02.10 13:59close63300.030.854910.000000.00000-3.9923791.19
126682017.02.10 13:59close63290.010.854910.000000.00000-10.7123780.48
126692017.02.14 00:00buy63350.010.846060.000000.00000
126702017.02.14 08:47close63350.010.846830.000000.000000.9423781.42
126712017.02.14 12:00buy63360.010.851370.000000.00000
126722017.02.14 15:00sell63370.010.851000.000000.00000
126732017.02.14 17:02close63370.010.850290.000000.000000.8623782.28
126742017.02.16 18:00close63360.010.853480.000000.000002.4623784.74
126752017.02.17 12:00buy63380.010.857220.000000.00000
126762017.02.17 14:00sell63390.010.857450.000000.00000
126772017.02.17 14:55close63390.010.856720.000000.000000.8823785.62
126782017.02.20 14:00buy63400.010.851830.000000.00000
126792017.02.21 02:00buy63410.030.850680.000000.00000
126802017.02.21 03:00buy63420.030.849880.000000.00000
126812017.02.21 03:00buy63430.050.849880.000000.00000
126822017.02.21 09:36close63430.050.851020.000000.000007.1023792.72
126832017.02.21 09:36close63410.030.851020.000000.000001.1323793.85
126842017.02.21 09:36close63400.010.851020.000000.00000-1.1923792.67
126852017.02.21 19:00buy63440.010.846450.000000.00000
126862017.02.21 22:00buy63450.030.845620.000000.00000
126872017.02.22 00:00buy63460.050.844930.000000.00000
126882017.02.22 00:00buy63470.050.844930.000000.00000
126892017.02.22 02:00buy63480.070.844160.000000.00000
126902017.02.22 07:00buy63490.090.843650.000000.00000
126912017.02.22 09:00buy63500.110.842870.000000.00000
126922017.02.22 10:00buy63510.130.841580.000000.00000
126932017.02.22 11:20close63510.130.843610.000000.0000033.5823826.25
126942017.02.22 11:20close63500.110.843610.000000.000009.8623836.11
126952017.02.22 11:20close63490.090.843610.000000.00000-1.1023835.01
126962017.02.22 11:20close63480.070.843610.000000.00000-5.5223829.49
126972017.02.22 11:20close63470.050.843610.000000.00000-8.9823820.51
126982017.02.22 11:20close63450.030.843610.000000.00000-8.2623812.25
126992017.02.22 11:20close63440.010.843610.000000.00000-3.8423808.41
127002017.02.22 21:00sell63520.010.847450.000000.00000
127012017.02.22 22:00sell63530.030.848550.000000.00000
127022017.02.23 01:00close63530.030.847300.000000.000004.8723813.28
127032017.02.23 01:00close63520.010.847300.000000.000000.1923813.47
127042017.02.23 07:20close63460.050.849210.000000.0000026.7723840.24
127052017.02.23 07:20close63420.030.849210.000000.00000-3.5223836.72
127062017.02.23 07:20close63380.010.849210.000000.00000-10.8723825.85
127072017.02.23 21:00buy63540.010.842660.000000.00000
127082017.02.23 22:04close63540.010.843390.000000.000000.8823826.73
127092017.02.27 03:00sell63550.010.850650.000000.00000
127102017.02.27 06:16close63550.010.849940.000000.000000.8623827.59
127112017.03.01 14:00buy63560.010.855320.000000.00000
127122017.03.01 19:00close63560.010.857530.000000.000002.8223830.41
127132017.03.01 23:00sell63570.010.858420.000000.00000
127142017.03.02 02:31close63570.010.857690.000000.000000.9523831.36
127152017.03.03 17:00sell63580.010.862280.000000.00000
127162017.03.03 17:30close63580.010.861550.000000.000000.8823832.24
127172017.03.03 18:00sell63590.010.861450.000000.00000
127182017.03.03 21:00sell63600.030.862280.000000.00000
127192017.03.03 22:00sell63610.050.863010.000000.00000
127202017.03.06 10:00sell63620.070.863650.000000.00000
127212017.03.06 11:00buy63630.010.866190.000000.00000
127222017.03.06 11:00sell63640.090.866140.000000.00000
127232017.03.06 11:42close63640.090.863750.000000.0000027.4723859.71
127242017.03.06 11:42close63620.070.863750.000000.00000-1.4123858.30
127252017.03.06 11:42close63610.050.863750.000000.00000-5.0923853.21
127262017.03.06 11:42close63600.030.863750.000000.00000-5.9123847.30
127272017.03.06 11:42close63590.010.863750.000000.00000-3.0523844.25
127282017.03.08 13:00close63630.010.868760.000000.000003.1823847.43
127292017.03.08 15:00sell63650.010.866910.000000.00000
127302017.03.08 15:18close63650.010.866200.000000.000000.8623848.29
127312017.03.10 20:00sell63660.010.876700.000000.00000
127322017.03.10 21:00sell63670.030.878020.000000.00000
127332017.03.13 09:50close63670.030.876500.000000.000005.8023854.09
127342017.03.13 09:50close63660.010.876500.000000.000000.2123854.30
127352017.03.13 14:00buy63680.010.874230.000000.00000
127362017.03.13 15:00buy63690.030.872590.000000.00000
127372017.03.13 20:00buy63700.050.872030.000000.00000
127382017.03.13 21:00buy63710.070.871220.000000.00000
127392017.03.14 01:18close63710.070.872410.000000.0000010.0023864.30
127402017.03.14 01:18close63700.050.872410.000000.000001.8523866.14
127412017.03.14 01:18close63690.030.872410.000000.00000-1.0823865.06
127422017.03.14 01:18close63680.010.872410.000000.00000-2.5123862.56
127432017.03.14 10:00buy63720.010.875630.000000.00000
127442017.03.14 13:00close63720.010.877420.000000.000002.2623864.82
127452017.03.14 14:00sell63730.010.876900.000000.00000
127462017.03.14 14:45close63730.010.876160.000000.000000.8923865.71
127472017.03.14 15:00sell63740.010.876630.000000.00000
127482017.03.14 15:24close63740.010.875920.000000.000000.8623866.57
127492017.03.15 10:00sell63750.010.869550.000000.00000
127502017.03.15 11:00buy63760.010.869900.000000.00000
127512017.03.15 12:32close63760.010.870630.000000.000000.8823867.45
127522017.03.16 17:00buy63770.010.869130.000000.00000
127532017.03.16 18:00buy63780.030.868580.000000.00000
127542017.03.16 20:00buy63790.050.868000.000000.00000
127552017.03.16 21:00close63750.010.867490.000000.000002.6823870.13
127562017.03.16 21:00buy63800.070.867490.000000.00000
127572017.03.16 21:46close63800.070.868440.000000.000008.2023878.33
127582017.03.16 21:46close63790.050.868440.000000.000002.5223880.85
127592017.03.16 21:46close63780.030.868440.000000.00000-0.7623880.09
127602017.03.16 21:46close63770.010.868440.000000.00000-0.9723879.12
127612017.03.16 22:00buy63810.010.869790.000000.00000
127622017.03.16 22:20close63810.010.870500.000000.000000.8523879.97
127632017.03.21 13:00sell63820.010.866200.000000.00000
127642017.03.23 05:00close63820.010.864020.000000.000002.8523882.82
127652017.03.24 15:00sell63830.010.864800.000000.00000
127662017.03.24 16:00sell63840.030.865690.000000.00000
127672017.03.24 22:00close63840.030.864570.000000.000004.1823887.00
127682017.03.24 22:00close63830.010.864570.000000.000000.2323887.23
127692017.03.29 03:00buy63850.010.871180.000000.00000
127702017.03.29 06:00sell63860.010.871420.000000.00000
127712017.03.29 09:59close63860.010.870650.000000.000000.9323888.16
127722017.03.29 10:00sell63870.010.870420.000000.00000
127732017.03.29 10:05close63870.010.869660.000000.000000.9323889.09
127742017.03.29 15:00sell63880.010.862910.000000.00000
127752017.03.29 15:00buy63890.030.862990.000000.00000
127762017.03.29 16:00buy63900.010.866920.000000.00000
127772017.03.29 17:00buy63910.030.865300.000000.00000
127782017.03.29 18:45close63910.030.867010.000000.000006.4923895.58
127792017.03.29 18:45close63900.010.867010.000000.000000.0423895.62
127802017.03.30 16:00close63880.010.860730.000000.000002.8423898.46
127812017.03.30 18:00buy63920.010.859480.000000.00000
127822017.03.30 19:00buy63930.030.858880.000000.00000
127832017.03.30 20:00buy63940.050.858070.000000.00000
127842017.03.30 21:00buy63950.050.857010.000000.00000
127852017.03.30 21:00buy63960.070.857010.000000.00000
127862017.03.30 23:00buy63970.090.856270.000000.00000
127872017.03.31 05:00buy63980.110.855070.000000.00000
127882017.03.31 09:27close63980.110.856940.000000.0000026.1023924.56
127892017.03.31 09:27close63970.090.856940.000000.000006.7323931.29
127902017.03.31 09:27close63960.070.856940.000000.00000-1.5323929.76
127912017.03.31 09:27close63940.050.856940.000000.00000-8.0123921.75
127922017.03.31 09:27close63930.030.856940.000000.00000-7.9823913.77
127932017.03.31 09:27close63920.010.856940.000000.00000-3.4523910.32
127942017.03.31 23:00buy63990.070.851580.000000.00000
127952017.04.03 01:00buy64000.010.850540.000000.00000
127962017.04.03 03:05close64000.010.850940.000000.000000.4523910.77
127972017.04.04 08:20close63990.070.857580.000000.0000053.5923964.36
127982017.04.04 08:20close63950.050.857580.000000.000002.5323966.89
127992017.04.04 08:20close63890.030.857580.000000.00000-22.4223944.46
128002017.04.04 08:20close63850.010.857580.000000.00000-18.1723926.30
128012017.04.04 10:00sell64010.010.856920.000000.00000
128022017.04.04 11:30close64010.010.856190.000000.000000.8823927.18
128032017.04.06 11:00sell64020.010.852600.000000.00000
128042017.04.11 19:00close64020.010.850270.000000.000003.0323930.21
128052017.04.12 01:00buy64030.010.849150.000000.00000
128062017.04.12 04:17close64030.010.849770.000000.000000.7423930.95
128072017.04.12 23:00buy64040.010.850620.000000.00000
128082017.04.18 14:00sell64050.010.842830.000000.00000
128092017.04.18 14:00buy64060.030.842910.000000.00000
128102017.04.18 15:00buy64070.010.842940.000000.00000
128112017.04.18 15:14close64070.010.843650.000000.000000.8623931.81
128122017.04.18 16:00close64050.010.841030.000000.000002.2823934.09
128132017.04.18 19:00buy64080.010.838550.000000.00000
128142017.04.18 21:00buy64090.050.835750.000000.00000
128152017.04.18 21:00buy64100.030.835750.000000.00000
128162017.04.18 22:00buy64110.050.835200.000000.00000
128172017.04.19 09:17close64110.050.836420.000000.000007.3423941.42
128182017.04.19 09:17close64100.030.836420.000000.000002.2423943.66
128192017.04.19 09:17close64080.010.836420.000000.00000-2.9123940.76
128202017.04.20 16:14close64090.050.841100.000000.0000033.4623974.22
128212017.04.20 16:14close64060.030.841100.000000.00000-7.9823966.25
128222017.04.20 16:14close64040.010.841100.000000.00000-13.0723953.17
128232017.04.24 01:00sell64120.010.849360.000000.00000
128242017.04.24 01:00close64120.010.848760.000000.000000.7223953.89
128252017.04.24 03:00sell64130.010.847870.000000.00000
128262017.04.24 03:12close64130.010.847140.000000.000000.8823954.77
128272017.04.24 04:00sell64140.010.847070.000000.00000
128282017.04.24 05:20close64140.010.846390.000000.000000.8123955.58
128292017.04.24 10:00sell64150.010.848110.000000.00000
128302017.04.24 10:07close64150.010.847370.000000.000000.8923956.47
128312017.04.24 11:00sell64160.010.847240.000000.00000
128322017.04.24 11:45close64160.010.846520.000000.000000.8723957.34
128332017.04.24 12:00sell64170.010.846660.000000.00000
128342017.04.24 13:00sell64180.030.847610.000000.00000
128352017.04.24 16:00sell64190.050.849210.000000.00000
128362017.04.24 17:00sell64200.070.850270.000000.00000
128372017.04.24 18:57close64200.070.848730.000000.0000013.6023970.94
128382017.04.24 18:57close64190.050.848730.000000.000002.7823973.72
128392017.04.24 18:57close64180.030.848730.000000.00000-4.6023969.12
128402017.04.24 18:57close64170.010.848730.000000.00000-2.7723966.35
128412017.04.26 19:00buy64210.010.846960.000000.00000
128422017.04.26 19:41close64210.010.847700.000000.000000.9023967.25
128432017.04.26 20:00buy64220.010.847620.000000.00000
128442017.04.26 21:01close64220.010.848360.000000.000000.8923968.14
128452017.04.27 14:00buy64230.010.844890.000000.00000
128462017.04.27 15:33close64230.010.845680.000000.000000.9623969.10
128472017.04.27 19:00buy64240.010.842950.000000.00000
128482017.04.27 19:11close64240.010.843690.000000.000000.8923969.99
128492017.04.28 10:00buy64250.010.843830.000000.00000
128502017.05.02 00:00close64250.010.845670.000000.000002.2223972.21
128512017.05.02 10:00buy64260.010.848380.000000.00000
128522017.05.02 11:00sell64270.010.847750.000000.00000
128532017.05.02 11:13close64270.010.847020.000000.000000.8923973.10
128542017.05.05 07:00close64260.010.850540.000000.000002.4723975.57
128552017.05.05 10:00sell64280.010.847790.000000.00000
128562017.05.08 03:00close64280.010.845580.000000.000002.8423978.41
128572017.05.11 15:00buy64290.010.844450.000000.00000
128582017.05.11 16:00sell64300.010.843630.000000.00000
128592017.05.11 17:00sell64310.030.844490.000000.00000
128602017.05.11 21:59close64310.030.843050.000000.000005.4323983.84
128612017.05.11 21:59close64300.010.843050.000000.000000.6923984.53
128622017.05.12 16:00close64290.010.846650.000000.000002.7523987.28
128632017.05.12 20:00sell64320.010.848170.000000.00000
128642017.05.15 05:52close64320.010.847480.000000.000000.8523988.13
128652017.05.16 12:00buy64330.010.856110.000000.00000
128662017.05.16 15:00close64330.010.858440.000000.000002.9823991.11
128672017.05.16 17:00sell64340.010.858160.000000.00000
128682017.05.16 18:10close64340.010.857420.000000.000000.9023992.01
128692017.05.16 19:00sell64350.010.857480.000000.00000
128702017.05.16 21:00sell64360.030.858700.000000.00000
128712017.05.17 06:00sell64370.050.859950.000000.00000
128722017.05.17 07:33close64370.050.858590.000000.000008.5424000.55
128732017.05.17 07:33close64360.030.858590.000000.000000.2924000.84
128742017.05.17 07:33close64350.010.858590.000000.00000-1.5023999.34
128752017.05.18 12:00sell64380.010.854620.000000.00000
128762017.05.18 14:00buy64390.010.854490.000000.00000
128772017.05.18 15:00buy64400.030.853920.000000.00000
128782017.05.18 17:37close64400.030.855360.000000.000005.4324004.77
128792017.05.18 17:37close64390.010.855360.000000.000001.0624005.83
128802017.05.18 18:00buy64410.010.856000.000000.00000
128812017.05.18 20:34close64410.010.856750.000000.000000.9124006.74
128822017.05.22 04:00sell64420.030.861660.000000.00000
128832017.05.24 14:00buy64430.010.863440.000000.00000
128842017.05.24 23:00close64430.010.865270.000000.000002.3224009.06
128852017.05.26 02:00sell64440.050.866970.000000.00000
128862017.05.26 06:00sell64450.010.868860.000000.00000
128872017.05.26 08:00sell64460.030.869490.000000.00000
128882017.05.26 10:00sell64470.050.870990.000000.00000
128892017.05.26 12:00sell64480.070.871910.000000.00000
128902017.05.26 14:00sell64490.070.873040.000000.00000
128912017.05.26 14:00sell64500.090.873040.000000.00000
128922017.05.26 15:29close64500.090.871290.000000.0000019.9424029.00
128932017.05.26 15:29close64480.070.871290.000000.000005.1824034.18
128942017.05.26 15:29close64470.050.871290.000000.00000-2.3124031.87
128952017.05.26 15:29close64460.030.871290.000000.00000-7.2624024.61
128962017.05.26 15:29close64450.010.871290.000000.00000-3.2424021.37
128972017.05.26 19:00sell64510.010.873080.000000.00000
128982017.05.26 21:58close64510.010.872350.000000.000000.8824022.25
128992017.05.30 09:30close64490.070.866900.000000.0000055.9324078.18
129002017.05.30 09:30close64440.050.866900.000000.000000.3124078.49
129012017.05.30 09:30close64420.030.866900.000000.00000-20.2624058.23
129022017.05.30 09:30close64380.010.866900.000000.00000-15.9124042.32
129032017.05.31 01:00buy64520.010.873580.000000.00000
129042017.05.31 02:00sell64530.010.872400.000000.00000
129052017.05.31 03:51close64530.010.871650.000000.000000.9124043.23
129062017.06.01 11:00sell64540.010.872470.000000.00000
129072017.06.01 18:00close64540.010.870080.000000.000003.0524046.28
129082017.06.02 17:00close64520.010.876410.000000.000003.3924049.68
129092017.06.02 18:00sell64550.010.875290.000000.00000
129102017.06.02 18:34close64550.010.874510.000000.000000.9524050.63
129112017.06.05 16:00buy64560.010.871690.000000.00000
129122017.06.05 17:00buy64570.030.869650.000000.00000
129132017.06.05 20:23close64570.030.871340.000000.000006.4124057.04
129142017.06.05 20:23close64560.010.871340.000000.00000-0.5324056.51
129152017.06.07 14:00sell64580.010.869030.000000.00000
129162017.06.07 16:00buy64590.010.868980.000000.00000
129172017.06.07 16:50close64590.010.869710.000000.000000.8924057.40
129182017.06.07 17:00buy64600.010.869960.000000.00000
129192017.06.07 18:00buy64610.030.869180.000000.00000
129202017.06.07 19:00buy64620.050.868380.000000.00000
129212017.06.07 19:20close64620.050.869500.000000.000006.9624064.36
129222017.06.07 19:20close64610.030.869500.000000.000001.0524065.41
129232017.06.07 19:20close64600.010.869500.000000.00000-0.6724064.74
129242017.06.07 20:00buy64630.010.871470.000000.00000
129252017.06.07 21:00buy64640.030.869470.000000.00000
129262017.06.07 22:00buy64650.050.868890.000000.00000
129272017.06.08 03:00buy64660.070.868320.000000.00000
129282017.06.08 10:00buy64670.090.867330.000000.00000
129292017.06.08 14:45close64670.090.868750.000000.0000016.0624080.80
129302017.06.08 14:45close64660.070.868750.000000.000003.4424084.24
129312017.06.08 14:45close64650.050.868750.000000.00000-2.1124082.12
129322017.06.08 14:45close64640.030.868750.000000.00000-3.5424078.59
129332017.06.08 14:45close64630.010.868750.000000.00000-3.8024074.79
129342017.06.08 15:00close64580.010.867100.000000.000002.5124077.30
129352017.06.09 01:00buy64680.010.879300.000000.00000
129362017.06.09 02:00sell64690.010.875060.000000.00000
129372017.06.09 02:00sell64700.010.875060.000000.00000
129382017.06.09 03:00sell64710.030.879290.000000.00000
129392017.06.09 03:07close64710.030.877030.000000.000008.6424085.94
129402017.06.09 03:07close64700.010.877030.000000.00000-2.6524083.29
129412017.06.09 04:00sell64720.010.877910.000000.00000
129422017.06.09 04:18close64720.010.877150.000000.000000.9324084.22
129432017.06.09 05:00sell64730.010.875460.000000.00000
129442017.06.09 06:00sell64740.030.878170.000000.00000
129452017.06.09 06:21close64740.030.876220.000000.000007.4324091.65
129462017.06.09 06:21close64730.010.876220.000000.00000-1.0624090.59
129472017.06.09 08:00sell64750.010.877860.000000.00000
129482017.06.09 09:00sell64760.030.882120.000000.00000
129492017.06.09 09:00close64680.010.882120.000000.000003.6124094.20
129502017.06.09 09:00sell64770.030.882120.000000.00000
129512017.06.09 10:00sell64780.050.883440.000000.00000
129522017.06.09 10:05close64780.050.881720.000000.0000010.8824105.08
129532017.06.09 10:05close64770.030.881720.000000.000001.3624106.44
129542017.06.09 10:05close64750.010.881720.000000.00000-5.1124101.33
129552017.06.09 11:00sell64790.010.880590.000000.00000
129562017.06.09 11:20close64790.010.879870.000000.000000.8724102.20
129572017.06.09 11:23close64760.030.877780.000000.0000016.8024119.00
129582017.06.09 11:23close64690.010.877780.000000.00000-3.6324115.37
129592017.06.09 12:00sell64800.010.878690.000000.00000
129602017.06.09 12:41close64800.010.877980.000000.000000.8524116.22
129612017.06.09 13:00sell64810.010.877250.000000.00000
129622017.06.09 13:17close64810.010.876530.000000.000000.8724117.09
129632017.06.12 18:00sell64820.010.883980.000000.00000
129642017.06.12 19:00sell64830.030.885070.000000.00000
129652017.06.12 21:00sell64840.050.886230.000000.00000
129662017.06.12 23:01close64840.050.884930.000000.000008.1424125.23
129672017.06.12 23:01close64830.030.884930.000000.000000.3424125.57
129682017.06.12 23:01close64820.010.884930.000000.00000-1.3124124.26
129692017.06.13 15:00buy64850.010.881120.000000.00000
129702017.06.13 18:00buy64860.030.880320.000000.00000
129712017.06.13 19:00buy64870.050.878770.000000.00000
129722017.06.14 08:17close64870.050.880230.000000.000008.9124133.17
129732017.06.14 08:17close64860.030.880230.000000.00000-0.7324132.44
129742017.06.14 08:17close64850.010.880230.000000.00000-1.2924131.15
129752017.06.14 10:00sell64880.010.877510.000000.00000
129762017.06.14 12:00buy64890.010.879680.000000.00000
129772017.06.14 17:00close64890.010.882050.000000.000003.0324134.18
129782017.06.15 14:00close64880.010.873850.000000.000004.7724138.95
129792017.06.15 15:00sell64900.010.874300.000000.00000
129802017.06.15 16:00buy64910.010.875460.000000.00000
129812017.06.15 17:00buy64920.030.874480.000000.00000
129822017.06.15 18:00buy64930.050.873790.000000.00000
129832017.06.16 04:00buy64940.070.873280.000000.00000
129842017.06.16 06:00buy64950.090.872720.000000.00000
129852017.06.16 10:00close64950.090.873780.000000.0000011.8324150.78
129862017.06.16 10:00close64940.070.873780.000000.000004.0824154.86
129872017.06.16 10:00close64930.050.873780.000000.00000-0.7024154.16
129882017.06.16 10:00close64920.030.873780.000000.00000-3.1224151.04
129892017.06.16 10:00close64910.010.873780.000000.00000-2.3224148.72
129902017.06.19 01:00sell64960.010.877380.000000.00000
129912017.06.19 03:06close64960.010.876650.000000.000000.8924149.61
129922017.06.20 11:00buy64970.010.880420.000000.00000
129932017.06.20 12:00sell64980.010.879120.000000.00000
129942017.06.20 12:34close64980.010.878400.000000.000000.8724150.48
129952017.06.20 15:00sell64990.010.879760.000000.00000
129962017.06.20 16:00sell65000.030.881380.000000.00000
129972017.06.20 16:00sell65010.030.881380.000000.00000
129982017.06.20 17:00close64970.010.882530.000000.000002.6924153.17
129992017.06.20 17:00sell65020.050.882530.000000.00000
130002017.06.20 18:52close65020.050.881160.000000.000008.6024161.77
130012017.06.20 18:52close65010.030.881160.000000.000000.6524162.42
130022017.06.20 18:52close64990.010.881160.000000.00000-1.9024160.52
130032017.06.20 19:00sell65030.010.881010.000000.00000
130042017.06.21 00:00sell65040.030.881510.000000.00000
130052017.06.21 04:00sell65050.050.882220.000000.00000
130062017.06.21 08:13close65050.050.881200.000000.000006.3224166.84
130072017.06.21 08:13close65040.030.881200.000000.000001.0124167.85
130082017.06.21 08:13close65030.010.881200.000000.00000-0.2924167.56
130092017.06.21 17:00buy65060.010.878790.000000.00000
130102017.06.21 17:15close65060.010.879480.000000.000000.8324168.39
130112017.06.23 10:15close65000.030.877040.000000.0000017.1024185.50
130122017.06.23 10:15close64900.010.877040.000000.00000-3.4924182.01
130132017.06.27 12:00buy65070.010.882470.000000.00000
130142017.06.27 18:00sell65080.010.883340.000000.00000
130152017.06.27 19:00close65070.010.885550.000000.000003.9624185.97
130162017.06.27 19:00sell65090.030.885550.000000.00000
130172017.06.27 22:05close65090.030.883620.000000.000007.3624193.33
130182017.06.27 22:05close65080.010.883620.000000.00000-0.4324192.90
130192017.06.27 23:00sell65100.010.884700.000000.00000
130202017.06.28 05:00sell65110.030.885490.000000.00000
130212017.06.28 09:00buy65120.010.887190.000000.00000
130222017.06.28 09:00sell65130.050.887100.000000.00000
130232017.06.28 11:57close65130.050.885640.000000.000009.1924202.09
130242017.06.28 11:57close65110.030.885640.000000.00000-0.8024201.29
130252017.06.28 11:57close65100.010.885640.000000.00000-1.2724200.02
130262017.06.28 17:00sell65140.010.878740.000000.00000
130272017.06.28 17:00buy65150.030.878790.000000.00000
130282017.06.28 19:00buy65160.010.878600.000000.00000
130292017.06.28 19:34close65160.010.879320.000000.000000.8724200.89
130302017.06.28 20:00buy65170.010.879930.000000.00000
130312017.06.28 20:06close65170.010.880660.000000.000000.8824201.77
130322017.06.28 21:00buy65180.010.880370.000000.00000
130332017.06.28 22:00buy65190.030.879810.000000.00000
130342017.06.29 16:00buy65200.050.879190.000000.00000
130352017.06.29 17:00buy65210.070.878180.000000.00000
130362017.06.29 17:11close65210.070.879420.000000.0000010.8524212.62
130372017.06.29 17:11close65200.050.879420.000000.000001.1524213.77
130382017.06.29 17:11close65190.030.879420.000000.00000-2.2424211.53
130392017.06.29 17:11close65180.010.879420.000000.00000-1.4824210.05
130402017.07.03 11:00close65140.010.876120.000000.000003.4524213.50
130412017.07.07 11:31close65150.030.883490.000000.0000016.3524229.85
130422017.07.07 11:31close65120.010.883490.000000.00000-5.5224224.33
130432017.07.07 12:00buy65220.010.883820.000000.00000
130442017.07.07 15:00sell65230.010.884350.000000.00000
130452017.07.07 16:00sell65240.030.885480.000000.00000
130462017.07.07 18:25close65240.030.883950.000000.000005.7824230.11
130472017.07.07 18:25close65230.010.883950.000000.000000.4524230.56
130482017.07.11 13:00buy65250.010.883190.000000.00000
130492017.07.11 15:30close65250.010.883940.000000.000000.9124231.47
130502017.07.11 17:00close65220.010.886860.000000.000003.7924235.26
130512017.07.11 23:00sell65260.010.892300.000000.00000
130522017.07.12 06:00sell65270.030.893430.000000.00000
130532017.07.12 11:30close65270.030.891850.000000.000005.9824241.24
130542017.07.12 11:30close65260.010.891850.000000.000000.5424241.78
130552017.07.12 20:00buy65280.010.885480.000000.00000
130562017.07.12 22:07close65280.010.886180.000000.000000.8424242.62
130572017.07.12 23:00buy65290.010.886400.000000.00000
130582017.07.13 00:00buy65300.030.885860.000000.00000
130592017.07.13 08:29close65300.030.887110.000000.000004.6924247.31
130602017.07.13 08:29close65290.010.887110.000000.000000.6924248.00
130612017.07.13 10:00sell65310.010.884630.000000.00000
130622017.07.13 12:00close65310.010.882130.000000.000003.2024251.20
130632017.07.13 15:00buy65320.010.881950.000000.00000
130642017.07.13 17:50close65320.010.882700.000000.000000.9124252.11
130652017.07.14 19:00buy65330.010.875710.000000.00000
130662017.07.14 20:07close65330.010.876440.000000.000000.8824252.99
130672017.07.17 00:00buy65340.010.875920.000000.00000
130682017.07.17 01:00buy65350.030.875170.000000.00000
130692017.07.17 12:41close65350.030.876440.000000.000004.7724257.76
130702017.07.17 12:41close65340.010.876440.000000.000000.6124258.37
130712017.07.18 00:00sell65360.010.878830.000000.00000
130722017.07.18 04:00sell65370.030.879600.000000.00000
130732017.07.18 05:00sell65380.050.881140.000000.00000
130742017.07.18 09:07close65380.050.879710.000000.000008.9924267.36
130752017.07.18 09:07close65370.030.879710.000000.00000-0.6424266.72
130762017.07.18 09:07close65360.010.879710.000000.00000-1.2224265.50
130772017.07.18 12:00buy65390.010.884870.000000.00000
130782017.07.18 14:00close65390.010.887290.000000.000003.0924268.59
130792017.07.18 19:00sell65400.010.888820.000000.00000
130802017.07.18 19:13close65400.010.887970.000000.000001.0424269.63
130812017.07.18 20:00sell65410.010.886300.000000.00000
130822017.07.19 05:59close65410.010.885590.000000.000000.8824270.51
130832017.07.19 09:00sell65420.010.884220.000000.00000
130842017.07.19 10:00buy65430.010.884740.000000.00000
130852017.07.19 10:48close65430.010.885460.000000.000000.8724271.38
130862017.07.20 15:00sell65440.010.887070.000000.00000
130872017.07.20 16:00buy65450.010.891370.000000.00000
130882017.07.20 16:00sell65460.030.891310.000000.00000
130892017.07.20 16:00sell65470.030.891310.000000.00000
130902017.07.20 17:31close65450.010.895210.000000.000004.9424276.32
130912017.07.20 18:00buy65480.010.895790.000000.00000
130922017.07.20 18:00sell65490.050.895710.000000.00000
130932017.07.20 19:00sell65500.050.896520.000000.00000
130942017.07.20 19:00sell65510.070.896520.000000.00000
130952017.07.21 04:00sell65520.090.897020.000000.00000
130962017.07.21 12:30close65520.090.895130.000000.0000021.5924297.91
130972017.07.21 12:30close65510.070.895130.000000.0000012.3624310.27
130982017.07.21 12:30close65490.050.895130.000000.000003.5424313.81
130992017.07.21 12:30close65470.030.895130.000000.00000-15.1224298.69
131002017.07.21 12:30close65440.010.895130.000000.00000-10.5824288.11
131012017.07.21 17:00close65480.010.897710.000000.000002.3824290.49
131022017.07.24 12:00buy65530.010.894550.000000.00000
131032017.07.24 13:00buy65540.030.894010.000000.00000
131042017.07.24 15:00buy65550.050.893360.000000.00000
131052017.07.24 15:47close65550.050.894380.000000.000006.3124296.80
131062017.07.24 15:47close65540.030.894380.000000.000001.2424298.04
131072017.07.24 15:47close65530.010.894380.000000.00000-0.2924297.75
131082017.07.24 16:00buy65560.010.894780.000000.00000
131092017.07.24 17:00buy65570.030.893100.000000.00000
131102017.07.24 18:00buy65580.050.892460.000000.00000
131112017.07.24 18:27close65580.050.893600.000000.000007.1024304.85
131122017.07.24 18:27close65570.030.893600.000000.000001.7524306.60
131132017.07.24 18:27close65560.010.893600.000000.00000-1.6124304.99
131142017.07.26 11:06close65500.050.892090.000000.0000028.9824333.98
131152017.07.26 11:06close65460.030.892090.000000.00000-3.0224330.96
131162017.07.26 11:06close65420.010.892090.000000.00000-10.2124320.75
131172017.08.03 15:00buy65590.010.901880.000000.00000
131182017.08.03 16:00close65590.010.904040.000000.000002.7524323.50
131192017.08.03 17:00sell65600.010.903160.000000.00000
131202017.08.03 18:00sell65610.030.903750.000000.00000
131212017.08.04 10:00sell65620.050.904480.000000.00000
131222017.08.04 10:13close65620.050.903450.000000.000006.3824329.88
131232017.08.04 10:13close65610.030.903450.000000.000001.0324330.91
131242017.08.04 10:13close65600.010.903450.000000.00000-0.4224330.49
131252017.08.04 11:00sell65630.010.902760.000000.00000
131262017.08.11 16:00buy65640.010.911450.000000.00000
131272017.08.11 16:00sell65650.030.911370.000000.00000
131282017.08.11 17:00sell65660.010.909540.000000.00000
131292017.08.11 17:29close65660.010.908800.000000.000000.9024331.39
131302017.08.15 09:03close65650.030.906670.000000.0000018.3324349.72
131312017.08.15 09:03close65630.010.906670.000000.00000-5.0024344.72
131322017.08.15 15:00sell65670.010.912240.000000.00000
131332017.08.15 15:04close65670.010.911500.000000.000000.9024345.62
131342017.08.16 22:00close65640.010.913360.000000.000002.2524347.87
131352017.08.17 14:00buy65680.010.909320.000000.00000
131362017.08.17 16:00buy65690.030.908010.000000.00000
131372017.08.17 16:25close65690.030.909600.000000.000006.0224353.89
131382017.08.17 16:25close65680.010.909600.000000.000000.3024354.19
131392017.08.17 17:00buy65700.010.909700.000000.00000
131402017.08.17 17:01close65700.010.910420.000000.000000.8724355.06
131412017.08.22 11:00buy65710.010.917240.000000.00000
131422017.08.23 11:00close65710.010.919450.000000.000002.7524357.81
131432017.08.23 13:00sell65720.010.920300.000000.00000
131442017.08.23 14:02close65720.010.919570.000000.000000.8824358.69
131452017.08.23 19:00sell65730.010.922930.000000.00000
131462017.08.24 00:00close65730.010.922620.000000.000000.4024359.09
131472017.08.24 10:00sell65740.010.921520.000000.00000
131482017.08.24 13:00close65740.010.919530.000000.000002.5324361.62
131492017.08.24 14:00buy65750.010.919720.000000.00000
131502017.08.24 14:31close65750.010.920500.000000.000000.9524362.57
131512017.08.25 23:00buy65760.010.926190.000000.00000
131522017.08.28 00:00sell65770.010.923610.000000.00000
131532017.08.28 01:00sell65780.030.924850.000000.00000
131542017.08.28 02:00sell65790.050.926050.000000.00000
131552017.08.28 10:07close65790.050.924730.000000.000008.2724370.84
131562017.08.28 10:07close65780.030.924730.000000.000000.2624371.10
131572017.08.28 10:07close65770.010.924730.000000.00000-1.5424369.56
131582017.08.29 11:00close65760.010.929070.000000.000003.5824373.14
131592017.08.29 13:00sell65800.010.928310.000000.00000
131602017.08.29 14:00sell65810.030.929360.000000.00000
131612017.08.29 21:03close65810.030.927880.000000.000005.5924378.73
131622017.08.29 21:03close65800.010.927880.000000.000000.4924379.22
131632017.08.30 23:00buy65820.010.920310.000000.00000
131642017.08.31 00:00buy65830.030.919650.000000.00000
131652017.08.31 10:00close65830.030.920550.000000.000003.3224382.54
131662017.08.31 10:00close65820.010.920550.000000.000000.0724382.61
131672017.09.01 21:00buy65840.010.916080.000000.00000
131682017.09.04 00:02close65840.010.916810.000000.000000.8224383.43
131692017.09.04 13:00sell65850.010.920050.000000.00000
131702017.09.04 14:13close65850.010.919310.000000.000000.8924384.32
131712017.09.05 19:00buy65860.010.915410.000000.00000
131722017.09.05 20:00buy65870.030.914430.000000.00000
131732017.09.05 21:00buy65880.050.913830.000000.00000
131742017.09.06 09:29close65880.050.914870.000000.000006.1624390.48
131752017.09.06 09:29close65870.030.914870.000000.000001.3424391.82
131762017.09.06 09:29close65860.010.914870.000000.00000-0.8424390.99
131772017.09.07 12:00sell65890.010.914990.000000.00000
131782017.09.07 13:00sell65900.030.916350.000000.00000
131792017.09.07 13:48close65900.030.914780.000000.000005.9424396.93
131802017.09.07 13:48close65890.010.914780.000000.000000.2024397.13
131812017.09.07 16:00buy65910.010.919270.000000.00000
131822017.09.07 17:00sell65920.010.917320.000000.00000
131832017.09.07 17:42close65920.010.916550.000000.000000.9424398.07
131842017.09.08 17:00buy65930.030.911650.000000.00000
131852017.09.08 20:00buy65940.010.911950.000000.00000
131862017.09.08 21:00buy65950.030.911380.000000.00000
131872017.09.11 03:00buy65960.050.910630.000000.00000
131882017.09.11 05:51close65960.050.911670.000000.000006.4424404.51
131892017.09.11 05:51close65950.030.911670.000000.000000.7524405.26
131902017.09.11 05:51close65940.010.911670.000000.00000-0.5024404.76
131912017.09.12 12:00sell65970.010.901240.000000.00000
131922017.09.12 12:00buy65980.050.901290.000000.00000
131932017.09.12 13:00buy65990.010.902110.000000.00000
131942017.09.12 14:00close65970.010.899120.000000.000002.7024407.46
131952017.09.12 14:00buy66000.030.899120.000000.00000
131962017.09.12 16:40close66000.030.901110.000000.000007.5924415.05
131972017.09.12 16:40close65990.010.901110.000000.00000-1.3724413.68
131982017.09.12 17:00buy66010.010.901110.000000.00000
131992017.09.12 17:29close66010.010.901860.000000.000000.9124414.59
132002017.09.12 18:00buy66020.010.901390.000000.00000
132012017.09.12 21:00buy66030.030.900360.000000.00000
132022017.09.13 10:00buy66040.050.899760.000000.00000
132032017.09.13 11:13close66040.050.900840.000000.000006.7024421.29
132042017.09.13 11:13close66030.030.900840.000000.000001.5024422.79
132052017.09.13 11:13close66020.010.900840.000000.00000-0.8524421.95
132062017.09.14 15:00sell66050.010.891700.000000.00000
132072017.09.14 15:00buy66060.070.891770.000000.00000
132082017.09.14 15:33close66050.010.887910.000000.000004.8824426.83
132092017.09.14 20:00buy66070.010.887740.000000.00000
132102017.09.14 20:10close66070.010.888480.000000.000000.9024427.73
132112017.09.14 21:00buy66080.010.889420.000000.00000
132122017.09.14 23:00buy66090.030.888480.000000.00000
132132017.09.15 01:01close66090.030.889940.000000.000005.3524433.08
132142017.09.15 01:01close66080.010.889940.000000.000000.5524433.63
132152017.09.15 02:00buy66100.010.889440.000000.00000
132162017.09.15 08:00buy66110.030.888860.000000.00000
132172017.09.15 10:00buy66120.050.887400.000000.00000
132182017.09.15 12:00sell66130.010.881560.000000.00000
132192017.09.15 12:00buy66140.090.881670.000000.00000
132202017.09.15 12:00buy66150.070.881670.000000.00000
132212017.09.15 13:00close66130.010.879040.000000.000003.2224436.85
132222017.09.15 13:00buy66160.090.879040.000000.00000
132232017.09.18 01:00buy66170.110.878560.000000.00000
132242017.09.18 12:28close66170.110.881930.000000.0000047.6624484.51
132252017.09.18 12:28close66160.090.881930.000000.0000032.8424517.35
132262017.09.18 12:28close66150.070.881930.000000.000001.5024518.85
132272017.09.18 12:28close66120.050.881930.000000.00000-36.3624482.49
132282017.09.18 12:28close66110.030.881930.000000.00000-27.5324454.96
132292017.09.18 12:28close66100.010.881930.000000.00000-9.9424445.02
132302017.09.18 20:00sell66180.010.885000.000000.00000
132312017.09.18 22:00sell66190.030.885970.000000.00000
132322017.09.19 08:12close66190.030.884520.000000.000005.5324450.55
132332017.09.19 08:12close66180.010.884520.000000.000000.5824451.13
132342017.09.19 13:00sell66200.010.887890.000000.00000
132352017.09.19 14:26close66200.010.887140.000000.000000.9124452.04
132362017.09.21 01:00buy66210.010.881280.000000.00000
132372017.09.21 02:00buy66220.030.880520.000000.00000
132382017.09.21 11:00close66220.030.881840.000000.000004.9624457.00
132392017.09.21 11:00close66210.010.881840.000000.000000.6624457.66
132402017.09.22 14:00sell66230.010.882820.000000.00000
132412017.09.22 14:10close66230.010.882110.000000.000000.8624458.52
132422017.09.22 18:00sell66240.010.884720.000000.00000
132432017.09.22 19:10close66240.010.884010.000000.000000.8524459.37
132442017.09.26 11:00buy66250.110.876400.000000.00000
132452017.09.26 13:00buy66260.010.877130.000000.00000
132462017.09.26 14:00close66260.010.877870.000000.000000.9024460.27
132472017.09.28 13:00sell66270.010.879810.000000.00000
132482017.09.28 13:28close66270.010.879070.000000.000000.8924461.16
132492017.09.29 13:00sell66280.010.882270.000000.00000
132502017.09.29 16:00sell66290.030.882830.000000.00000
132512017.09.29 17:54close66290.030.881450.000000.000005.2024466.36
132522017.09.29 17:54close66280.010.881450.000000.000001.0124467.37
132532017.10.02 17:00sell66300.010.884380.000000.00000
132542017.10.02 19:00sell66310.030.885210.000000.00000
132552017.10.02 20:29close66310.030.883770.000000.000005.4324472.80
132562017.10.02 20:29close66300.010.883770.000000.000000.7224473.52
132572017.10.03 17:00sell66320.010.886880.000000.00000
132582017.10.03 19:00sell66330.030.887440.000000.00000
132592017.10.04 10:24close66330.030.886070.000000.000005.2224478.74
132602017.10.04 10:24close66320.010.886070.000000.000001.0124479.75
132612017.10.05 09:58close66250.110.888840.000000.00000171.1524650.91
132622017.10.05 09:58close66140.090.888840.000000.0000073.5224724.43
132632017.10.05 09:58close66060.070.888840.000000.00000-35.5624688.87
132642017.10.05 09:58close65980.050.888840.000000.00000-88.6924600.18
132652017.10.05 09:58close65930.030.888840.000000.00000-94.1524506.02
132662017.10.05 09:58close65910.010.888840.000000.00000-41.3924464.64
132672017.10.05 11:00buy66340.010.892770.000000.00000
132682017.10.05 12:00sell66350.010.892590.000000.00000
132692017.10.05 12:39close66350.010.891860.000000.000000.8824465.52
132702017.10.05 13:00sell66360.010.891480.000000.00000
132712017.10.05 16:00sell66370.030.892960.000000.00000
132722017.10.05 18:00close66370.030.891610.000000.000005.0824470.60
132732017.10.05 18:00close66360.010.891610.000000.00000-0.2424470.36
132742017.10.06 10:00close66340.010.895100.000000.000002.9224473.28
132752017.10.06 19:00sell66380.010.898190.000000.00000
132762017.10.09 00:00close66380.010.894900.000000.000004.2524477.53
132772017.10.09 16:00buy66390.010.892160.000000.00000
132782017.10.09 17:29close66390.010.892890.000000.000000.8824478.41
132792017.10.11 11:00sell66400.010.895780.000000.00000
132802017.10.11 12:57close66400.010.895050.000000.000000.8824479.29
132812017.10.12 14:00buy66410.010.899640.000000.00000
132822017.10.12 15:00close66410.010.902160.000000.000003.2224482.51
132832017.10.12 16:00sell66420.010.901380.000000.00000
132842017.10.12 16:37close66420.010.900660.000000.000000.8724483.38
132852017.10.12 17:00sell66430.010.900540.000000.00000
132862017.10.12 17:18close66430.010.899820.000000.000000.8724484.25
132872017.10.12 20:00sell66440.010.893370.000000.00000
132882017.10.12 23:00buy66450.010.892510.000000.00000
132892017.10.13 00:00buy66460.030.892140.000000.00000
132902017.10.13 09:55close66440.010.889560.000000.000004.9324489.18
132912017.10.13 10:00sell66470.010.889630.000000.00000
132922017.10.13 10:00buy66480.050.889700.000000.00000
132932017.10.13 11:00buy66490.070.888280.000000.00000
132942017.10.13 12:42close66490.070.890150.000000.0000016.6124505.79
132952017.10.13 12:42close66480.050.890150.000000.000002.5924508.38
132962017.10.13 12:42close66460.030.890150.000000.00000-8.0124500.37
132972017.10.13 12:42close66450.010.890150.000000.00000-3.2124497.16
132982017.10.13 13:00buy66500.010.891400.000000.00000
132992017.10.13 13:18close66500.010.892120.000000.000000.8724498.03
133002017.10.16 10:00close66470.010.887390.000000.000002.8824500.91
133012017.10.17 14:00buy66510.010.890320.000000.00000
133022017.10.17 18:00close66510.010.892310.000000.000002.5324503.44
133032017.10.19 15:00sell66520.010.898050.000000.00000
133042017.10.19 17:52close66520.010.897310.000000.000000.9024504.34
133052017.10.19 22:00sell66530.010.899180.000000.00000
133062017.10.19 23:00sell66540.030.899830.000000.00000
133072017.10.20 01:00sell66550.050.900670.000000.00000
133082017.10.20 06:00sell66560.070.901230.000000.00000
133092017.10.20 09:08close66560.070.900210.000000.000008.8324513.17
133102017.10.20 09:08close66550.050.900210.000000.000002.6524515.82
133112017.10.20 09:08close66540.030.900210.000000.00000-1.6424514.18
133122017.10.20 09:08close66530.010.900210.000000.00000-1.4024512.78
133132017.10.20 15:00buy66570.010.896260.000000.00000
133142017.10.20 16:00buy66580.030.895570.000000.00000
133152017.10.20 18:00buy66590.050.893650.000000.00000
133162017.10.20 22:00buy66600.070.892980.000000.00000
133172017.10.23 00:00buy66610.090.892510.000000.00000
133182017.10.23 03:00buy66620.110.891180.000000.00000
133192017.10.23 20:00buy66630.130.889740.000000.00000
133202017.10.23 21:00buy66640.150.889110.000000.00000
133212017.10.24 10:42close66640.150.891510.000000.0000045.1324557.91
133222017.10.24 10:42close66630.130.891510.000000.0000028.4224586.33
133232017.10.24 10:42close66620.110.891510.000000.000003.3524589.68
133242017.10.24 10:42close66610.090.891510.000000.00000-12.9024576.78
133252017.10.24 10:42close66600.070.891510.000000.00000-14.7224562.06
133262017.10.24 10:42close66590.050.891510.000000.00000-14.8824547.18
133272017.10.24 10:42close66580.030.891510.000000.00000-16.4624530.72
133282017.10.24 10:42close66570.010.891510.000000.00000-6.3924524.33
133292017.10.24 14:00sell66650.010.892220.000000.00000
133302017.10.24 15:00sell66660.030.893190.000000.00000
133312017.10.24 17:00sell66670.050.894070.000000.00000
133322017.10.24 18:00sell66680.070.896550.000000.00000
133332017.10.24 22:00sell66690.090.897190.000000.00000
133342017.10.24 23:59close66690.090.895570.000000.0000018.4224542.75
133352017.10.24 23:59close66680.070.895570.000000.000008.4724551.22
133362017.10.24 23:59close66670.050.895570.000000.00000-10.1524541.07
133372017.10.24 23:59close66660.030.895570.000000.00000-9.5324531.54
133382017.10.24 23:59close66650.010.895570.000000.00000-4.4524527.09
133392017.10.25 12:00sell66700.010.893020.000000.00000
133402017.10.25 13:00close66700.010.891150.000000.000002.3824529.47
133412017.10.25 17:00buy66710.010.890620.000000.00000
133422017.10.25 17:13close66710.010.891370.000000.000000.9124530.38
133432017.10.26 13:00sell66720.010.893380.000000.00000
133442017.10.26 14:45close66720.010.892470.000000.000001.1224531.50
133452017.10.26 22:00buy66730.010.886150.000000.00000
133462017.10.27 00:00buy66740.030.885360.000000.00000
133472017.10.27 02:00close66740.030.886750.000000.000005.2424536.74
133482017.10.27 02:00close66730.010.886750.000000.000000.6524537.39
133492017.10.30 17:00buy66750.010.881140.000000.00000
133502017.10.30 18:52close66750.010.881900.000000.000000.9324538.32
133512017.11.02 15:00sell66760.010.880630.000000.00000
133522017.11.02 15:00close66760.010.879760.000000.000001.0624539.38
133532017.11.02 16:00buy66770.010.888360.000000.00000
133542017.11.02 18:38close66770.010.892170.000000.000004.9024544.28
133552017.11.02 20:00sell66780.010.893030.000000.00000
133562017.11.02 21:59close66780.010.892290.000000.000000.9024545.18
133572017.11.02 22:00sell66790.010.892630.000000.00000
133582017.11.03 03:00sell66800.030.893160.000000.00000
133592017.11.03 06:00close66800.030.891880.000000.000004.8024549.98
133602017.11.03 06:00close66790.010.891880.000000.000000.9324550.91
133612017.11.03 18:00buy66810.010.888620.000000.00000
133622017.11.03 20:00buy66820.030.887740.000000.00000
133632017.11.06 11:00buy66830.050.886320.000000.00000
133642017.11.06 12:00buy66840.070.885510.000000.00000
133652017.11.06 14:00buy66850.090.884190.000000.00000
133662017.11.06 18:00buy66860.110.883060.000000.00000
133672017.11.06 19:00buy66870.130.882520.000000.00000
133682017.11.06 22:00buy66880.150.881120.000000.00000
133692017.11.07 11:00buy66890.170.880220.000000.00000
133702017.11.07 12:00buy66900.190.879730.000000.00000
133712017.11.07 17:06close66900.190.882470.000000.0000066.6724617.58
133722017.11.07 17:06close66890.170.882470.000000.0000048.7724666.35
133732017.11.07 17:06close66880.150.882470.000000.0000024.5624690.91
133742017.11.07 17:06close66870.130.882470.000000.00000-2.4924688.41
133752017.11.07 17:06close66860.110.882470.000000.00000-9.8724678.54
133762017.11.07 17:06close66850.090.882470.000000.00000-21.3624657.19
133772017.11.07 17:06close66840.070.882470.000000.00000-28.6824628.50
133782017.11.07 17:06close66830.050.882470.000000.00000-25.7724602.73
133792017.11.07 17:06close66820.030.882470.000000.00000-21.2024581.53
133802017.11.07 17:06close66810.010.882470.000000.00000-8.2124573.32
133812017.11.08 12:00sell66910.010.882550.000000.00000
133822017.11.08 13:00sell66920.030.884020.000000.00000
133832017.11.08 16:00sell66930.050.884980.000000.00000
133842017.11.08 17:00sell66940.070.885780.000000.00000
133852017.11.08 17:58close66940.070.884470.000000.0000011.4924584.81
133862017.11.08 17:58close66930.050.884470.000000.000002.9924587.80
133872017.11.08 17:58close66920.030.884470.000000.00000-1.9824585.82
133882017.11.08 17:58close66910.010.884470.000000.00000-2.5824583.24
133892017.11.08 18:00sell66950.010.884380.000000.00000
133902017.11.09 04:47close66950.010.883710.000000.000000.8724584.11
133912017.11.13 02:00buy66960.010.888900.000000.00000
133922017.11.13 03:00sell66970.010.887760.000000.00000
133932017.11.13 10:00sell66980.030.889020.000000.00000
133942017.11.13 11:00close66960.010.890970.000000.000002.6324586.74
133952017.11.13 11:00sell66990.050.890970.000000.00000
133962017.11.13 16:00sell67000.070.891770.000000.00000
133972017.11.13 17:21close67000.070.890260.000000.0000013.3224600.06
133982017.11.13 17:21close66990.050.890260.000000.000004.2924604.35
133992017.11.13 17:21close66980.030.890260.000000.00000-5.0724599.28
134002017.11.13 17:21close66970.010.890260.000000.00000-3.3424595.94
134012017.11.14 10:00buy67010.010.892610.000000.00000
134022017.11.14 12:00close67010.010.894580.000000.000002.5024598.44
134032017.11.14 14:00sell67020.010.894110.000000.00000
134042017.11.14 15:00sell67030.030.896190.000000.00000
134052017.11.14 16:00sell67040.050.897040.000000.00000
134062017.11.14 17:05close67040.050.895760.000000.000008.0124606.45
134072017.11.14 17:05close67030.030.895760.000000.000001.4724607.92
134082017.11.14 17:05close67020.010.895760.000000.00000-2.2324605.69
134092017.11.14 18:00sell67050.010.896050.000000.00000
134102017.11.14 19:01close67050.010.895300.000000.000000.9024606.59
134112017.11.14 20:00sell67060.010.893950.000000.00000
134122017.11.14 21:00sell67070.030.895720.000000.00000
134132017.11.15 01:00sell67080.050.896270.000000.00000
134142017.11.15 04:00sell67090.070.897120.000000.00000
134152017.11.15 08:55close67090.070.895900.000000.0000010.6724617.26
134162017.11.15 08:55close67080.050.895900.000000.000002.0724619.33
134172017.11.15 08:55close67070.030.895900.000000.00000-0.8624618.47
134182017.11.15 08:55close67060.010.895900.000000.00000-2.6024615.87
134192017.11.15 12:00buy67100.010.901180.000000.00000
134202017.11.15 13:00sell67110.010.899730.000000.00000
134212017.11.15 13:08close67110.010.899000.000000.000000.8824616.75
134222017.11.16 01:00buy67120.030.893630.000000.00000
134232017.11.20 09:00buy67130.050.888110.000000.00000
134242017.11.20 11:00buy67140.010.889700.000000.00000
134252017.11.20 12:00buy67150.030.888240.000000.00000
134262017.11.20 13:00close67150.030.889850.000000.000006.1024622.85
134272017.11.20 13:00close67140.010.889850.000000.000000.1324622.98
134282017.11.21 10:00sell67160.010.884720.000000.00000
134292017.11.24 07:00sell67170.030.891880.000000.00000
134302017.11.24 16:36close67130.050.892700.000000.0000027.9424650.92
134312017.11.24 16:36close67120.030.892700.000000.00000-5.2024645.72
134322017.11.24 16:36close67100.010.892700.000000.00000-11.7624633.96
134332017.11.28 18:00sell67180.050.896950.000000.00000
134342017.11.28 19:46close67180.050.892600.000000.0000028.0624662.02
134352017.11.28 19:46close67170.030.892600.000000.00000-2.9124659.11
134362017.11.28 19:46close67160.010.892600.000000.00000-10.2324648.88
134372017.11.28 20:00sell67190.010.890400.000000.00000
134382017.11.28 20:00sell67200.010.890400.000000.00000
134392017.11.28 20:07close67200.010.889690.000000.000000.8524649.73
134402017.11.28 21:14close67190.010.886490.000000.000005.0324654.76
134412017.11.28 22:00sell67210.010.884930.000000.00000
134422017.11.28 23:00buy67220.010.886940.000000.00000
134432017.11.28 23:52close67220.010.887640.000000.000000.8524655.61
134442017.11.29 00:00buy67230.010.888040.000000.00000
134452017.11.29 01:00buy67240.030.886780.000000.00000
134462017.11.29 09:00buy67250.050.886120.000000.00000
134472017.11.29 10:00buy67260.070.884840.000000.00000
134482017.11.29 11:08close67260.070.886240.000000.0000012.3124667.92
134492017.11.29 11:08close67250.050.886240.000000.000000.4324668.35
134502017.11.29 11:08close67240.030.886240.000000.00000-2.3324666.02
134512017.11.29 11:08close67230.010.886240.000000.00000-2.4324663.59
134522017.11.29 12:00buy67270.010.885820.000000.00000
134532017.11.29 13:00buy67280.030.883720.000000.00000
134542017.11.29 17:00close67210.010.882680.000000.000002.8924666.48
134552017.11.29 17:00buy67290.050.882680.000000.00000
134562017.11.29 17:32close67290.050.884080.000000.000008.7924675.27
134572017.11.29 17:32close67280.030.884080.000000.000001.2024676.47
134582017.11.29 17:32close67270.010.884080.000000.00000-2.3524674.12
134592017.11.30 04:00sell67300.010.881060.000000.00000
134602017.11.30 12:00close67300.010.879200.000000.000002.3624676.48
134612017.12.04 14:00sell67310.010.878060.000000.00000
134622017.12.04 18:00buy67320.010.879150.000000.00000
134632017.12.04 18:02close67320.010.879850.000000.000000.8424677.32
134642017.12.05 09:00buy67330.010.883010.000000.00000
134652017.12.05 11:00close67330.010.884950.000000.000002.4624679.78
134662017.12.05 12:00sell67340.010.882870.000000.00000
134672017.12.05 13:00sell67350.030.883780.000000.00000
134682017.12.05 14:00sell67360.050.884620.000000.00000
134692017.12.05 14:23close67360.050.883480.000000.000007.1024686.88
134702017.12.05 14:23close67350.030.883480.000000.000000.9724687.85
134712017.12.05 14:23close67340.010.883480.000000.00000-0.8624686.99
134722017.12.07 14:00buy67370.010.884210.000000.00000
134732017.12.07 21:00buy67380.030.875940.000000.00000
134742017.12.07 21:00close67310.010.875940.000000.000002.8024689.79
134752017.12.08 01:00buy67390.010.873820.000000.00000
134762017.12.08 02:00buy67400.030.873200.000000.00000
134772017.12.08 07:00buy67410.050.871870.000000.00000
134782017.12.08 08:00buy67420.050.870760.000000.00000
134792017.12.08 08:00buy67430.070.870760.000000.00000
134802017.12.08 08:38close67430.070.872310.000000.0000013.6824703.47
134812017.12.08 08:38close67410.050.872310.000000.000002.5224705.99
134822017.12.08 08:38close67400.030.872310.000000.00000-3.7024702.29
134832017.12.08 08:38close67390.010.872310.000000.00000-2.0424700.25
134842017.12.08 09:00buy67440.010.873310.000000.00000
134852017.12.08 10:00buy67450.030.870970.000000.00000
134862017.12.08 11:00buy67460.050.869780.000000.00000
134872017.12.08 11:11close67460.050.871240.000000.000009.1824709.43
134882017.12.08 11:11close67450.030.871240.000000.000000.8424710.27
134892017.12.08 11:11close67440.010.871240.000000.00000-2.7824707.49
134902017.12.08 12:00buy67470.010.870940.000000.00000
134912017.12.08 12:34close67470.010.871640.000000.000000.8524708.34
134922017.12.08 14:15close67420.050.875300.000000.0000029.3024737.64
134932017.12.08 14:15close67380.030.875300.000000.00000-2.8924734.75
134942017.12.08 14:15close67370.010.875300.000000.00000-11.7724722.98
134952017.12.08 20:00sell67480.010.877470.000000.00000
134962017.12.08 21:00sell67490.030.878080.000000.00000
134972017.12.08 23:00sell67500.050.878580.000000.00000
134982017.12.11 06:00sell67510.070.879200.000000.00000
134992017.12.11 08:52close67510.070.878220.000000.000008.4724731.45
135002017.12.11 08:52close67500.050.878220.000000.000002.1024733.55
135012017.12.11 08:52close67490.030.878220.000000.00000-0.7024732.86
135022017.12.11 08:52close67480.010.878220.000000.00000-1.0324731.83
135032017.12.14 20:00buy67520.010.877660.000000.00000
135042017.12.15 00:00buy67530.030.877180.000000.00000
135052017.12.15 11:35close67530.030.878270.000000.000004.0624735.89
135062017.12.15 11:35close67520.010.878270.000000.000000.6624736.55
135072017.12.15 17:00sell67540.010.883580.000000.00000
135082017.12.15 17:19close67540.010.882860.000000.000000.8724737.42
135092017.12.15 18:00sell67550.010.883310.000000.00000
135102017.12.15 19:00sell67560.030.884680.000000.00000
135112017.12.15 20:00close67560.030.883280.000000.000005.2824742.70
135122017.12.15 20:00close67550.010.883280.000000.00000-0.0324742.67
135132017.12.15 21:00sell67570.010.882650.000000.00000
135142017.12.15 22:55close67570.010.881920.000000.000000.8824743.55
135152017.12.19 17:00sell67580.010.883790.000000.00000
135162017.12.19 18:00sell67590.030.884650.000000.00000
135172017.12.19 19:00sell67600.050.885270.000000.00000
135182017.12.20 02:00close67600.050.884380.000000.000005.5624749.11
135192017.12.20 02:00close67590.030.884380.000000.000000.9124750.02
135202017.12.20 02:00close67580.010.884380.000000.00000-0.8224749.20
135212018.01.08 16:00buy67610.010.883890.000000.00000
135222018.01.08 17:00buy67620.030.883030.000000.00000
135232018.01.08 18:00buy67630.050.881810.000000.00000
135242018.01.08 19:53close67630.050.883130.000000.000008.2724757.47
135252018.01.08 19:53close67620.030.883130.000000.000000.1824757.65
135262018.01.08 19:53close67610.010.883130.000000.00000-1.0724756.58
135272018.01.10 16:00sell67640.010.886760.000000.00000
135282018.01.10 17:24close67640.010.886010.000000.000000.9124757.49
135292018.01.10 18:00sell67650.010.885400.000000.00000
135302018.01.10 19:13close67650.010.884670.000000.000000.8824758.37
135312018.01.11 15:00buy67660.010.890270.000000.00000
135322018.01.11 16:00sell67670.010.889540.000000.00000
135332018.01.11 18:00sell67680.030.890180.000000.00000
135342018.01.11 18:39close67680.030.888800.000000.000005.2024763.57
135352018.01.11 18:39close67670.010.888800.000000.000000.8924764.46
135362018.01.11 19:00sell67690.010.888630.000000.00000
135372018.01.11 21:00sell67700.030.889330.000000.00000
135382018.01.12 10:00sell67710.050.890450.000000.00000
135392018.01.12 11:00sell67720.070.891100.000000.00000
135402018.01.12 12:25close67720.070.889920.000000.0000010.3024774.76
135412018.01.12 12:25close67710.050.889920.000000.000003.1124777.87
135422018.01.12 12:25close67700.030.889920.000000.00000-2.4624775.41
135432018.01.12 12:25close67690.010.889920.000000.00000-1.7424773.67
135442018.01.17 21:00buy67730.030.882000.000000.00000
135452018.01.18 02:00buy67740.010.881110.000000.00000
135462018.01.18 02:14close67740.010.881850.000000.000000.9024774.57
135472018.01.18 03:00buy67750.010.882090.000000.00000
135482018.01.18 09:17close67750.010.882810.000000.000000.8724775.44
135492018.01.22 20:00buy67760.010.877220.000000.00000
135502018.01.22 22:00buy67770.050.876710.000000.00000
135512018.01.22 22:00buy67780.030.876710.000000.00000
135522018.01.23 12:04close67780.030.878070.000000.000004.9524780.39
135532018.01.23 12:04close67760.010.878070.000000.000000.9924781.38
135542018.01.24 18:00buy67790.070.870570.000000.00000
135552018.01.24 19:00buy67800.010.872690.000000.00000
135562018.01.25 00:00buy67810.030.871710.000000.00000
135572018.01.25 06:00buy67820.050.869850.000000.00000
135582018.01.25 09:45close67820.050.871230.000000.000008.6624790.04
135592018.01.25 09:45close67810.030.871230.000000.00000-2.0924787.95
135602018.01.25 09:45close67800.010.871230.000000.00000-2.1524785.80
135612018.01.25 21:00close67790.070.876730.000000.0000054.6624840.46
135622018.01.25 21:00close67770.050.876730.000000.00000-1.6324838.83
135632018.01.25 21:00close67730.030.876730.000000.00000-22.5524816.28
135642018.01.25 21:00close67660.010.876730.000000.00000-18.5524797.74
135652018.01.26 00:00sell67830.010.876300.000000.00000
135662018.01.26 01:24close67830.010.875640.000000.000000.7924798.53
135672018.01.26 02:00sell67840.010.875680.000000.00000
135682018.01.26 08:00sell67850.030.876560.000000.00000
135692018.01.26 08:57close67850.030.875140.000000.000005.3624803.89
135702018.01.26 08:57close67840.010.875140.000000.000000.6424804.53
135712018.01.29 15:00sell67860.010.880090.000000.00000
135722018.01.29 15:07close67860.010.879340.000000.000000.9124805.44
135732018.01.30 12:00sell67870.010.880940.000000.00000
135742018.01.30 12:26close67870.010.880190.000000.000000.9124806.35
135752018.01.31 12:00buy67880.010.881340.000000.00000
135762018.01.31 13:00sell67890.010.879470.000000.00000
135772018.01.31 16:53close67890.010.878690.000000.000000.9524807.30
135782018.02.01 01:00buy67900.030.874400.000000.00000
135792018.02.01 12:00buy67910.010.873560.000000.00000
135802018.02.01 13:49close67910.010.874280.000000.000000.8724808.17
135812018.02.02 10:31close67900.030.878590.000000.0000016.0324824.20
135822018.02.02 10:31close67880.010.878590.000000.00000-3.9024820.30
135832018.02.02 20:00sell67920.010.880820.000000.00000
135842018.02.02 23:00sell67930.030.882370.000000.00000
135852018.02.05 13:00sell67940.050.883240.000000.00000
135862018.02.05 14:00sell67950.070.885950.000000.00000
135872018.02.05 17:00sell67960.090.886620.000000.00000
135882018.02.06 10:00sell67970.110.887900.000000.00000
135892018.02.06 13:00sell67980.130.888540.000000.00000
135902018.02.06 15:00sell67990.150.889840.000000.00000
135912018.02.06 16:00sell68000.170.890810.000000.00000
135922018.02.06 17:48close68000.170.887770.000000.0000066.3224886.62
135932018.02.06 17:48close67990.150.887770.000000.0000039.5124926.13
135942018.02.06 17:48close67980.130.887770.000000.0000012.1624938.29
135952018.02.06 17:48close67970.110.887770.000000.000001.1024939.39
135962018.02.06 17:48close67960.090.887770.000000.00000-13.9724925.42
135972018.02.06 17:48close67950.070.887770.000000.00000-16.9924908.43
135982018.02.06 17:48close67940.050.887770.000000.00000-29.8324878.60
135992018.02.06 17:48close67930.030.887770.000000.00000-21.2524857.35
136002018.02.06 17:48close67920.010.887770.000000.00000-9.1124848.24
136012018.02.08 15:00sell68010.010.874710.000000.00000
136022018.02.08 18:00buy68020.010.875480.000000.00000
136032018.02.08 18:10close68020.010.876240.000000.000000.9224849.16
136042018.02.08 19:00buy68030.010.878880.000000.00000
136052018.02.08 19:01close68030.010.879590.000000.000000.8624850.02
136062018.02.09 13:00sell68040.030.881930.000000.00000
136072018.02.09 16:00sell68050.050.887200.000000.00000
136082018.02.09 18:00sell68060.010.887200.000000.00000
136092018.02.09 18:03close68060.010.886470.000000.000000.8824850.90
136102018.02.09 19:00sell68070.010.886460.000000.00000
136112018.02.09 20:16close68070.010.885770.000000.000000.8324851.73
136122018.02.20 11:41close68050.050.882480.000000.0000031.3724883.10
136132018.02.20 11:41close68040.030.882480.000000.00000-1.8224881.29
136142018.02.20 11:41close68010.010.882480.000000.00000-10.0224871.27
136152018.02.20 12:00sell68080.010.881440.000000.00000
136162018.02.20 13:00buy68090.010.882030.000000.00000
136172018.02.20 13:21close68090.010.882740.000000.000000.8624872.13
136182018.02.20 14:00buy68100.010.882980.000000.00000
136192018.02.20 15:00buy68110.030.882330.000000.00000
136202018.02.20 18:00buy68120.050.881250.000000.00000
136212018.02.21 10:28close68120.050.882500.000000.000007.5324879.65
136222018.02.21 10:28close68110.030.882500.000000.000000.2824879.94
136232018.02.21 10:28close68100.010.882500.000000.00000-0.7624879.18
136242018.02.22 13:00sell68130.010.884970.000000.00000
136252018.02.22 14:30close68130.010.884210.000000.000000.9224880.10
136262018.02.23 12:00buy68140.010.881280.000000.00000
136272018.02.23 13:00buy68150.030.880560.000000.00000
136282018.02.23 13:05close68150.030.881940.000000.000005.2024885.30
136292018.02.23 13:05close68140.010.881940.000000.000000.7924886.09
136302018.02.23 15:00close68080.010.879060.000000.000003.1424889.23
136312018.02.26 12:00buy68160.010.877870.000000.00000
136322018.02.26 12:43close68160.010.878580.000000.000000.8624890.09
136332018.02.27 06:00sell68170.010.882990.000000.00000
136342018.02.27 09:31close68170.010.882290.000000.000000.8524890.94
136352018.02.27 12:00buy68180.010.883800.000000.00000
136362018.02.28 16:00sell68190.010.883890.000000.00000
136372018.02.28 18:00sell68200.030.884940.000000.00000
136382018.02.28 20:00close68180.010.885580.000000.000002.2024893.14
136392018.02.28 20:00sell68210.050.885580.000000.00000
136402018.02.28 22:00sell68220.070.886130.000000.00000
136412018.03.01 07:00sell68230.090.886770.000000.00000
136422018.03.01 11:37close68230.090.885650.000000.0000012.5324905.67
136432018.03.01 11:37close68220.070.885650.000000.000004.3224909.99
136442018.03.01 11:37close68210.050.885650.000000.00000-0.5124909.48
136452018.03.01 11:37close68200.030.885650.000000.00000-2.8124906.67
136462018.03.01 11:37close68190.010.885650.000000.00000-2.3124904.36
136472018.03.12 17:00buy68240.010.885490.000000.00000
136482018.03.12 17:16close68240.010.886260.000000.000000.9424905.30
136492018.03.12 18:00buy68250.010.886780.000000.00000
136502018.03.13 04:38close68250.010.887510.000000.000000.8224906.13
136512018.03.13 11:00sell68260.010.886900.000000.00000
136522018.03.14 17:00close68260.010.884840.000000.000002.6424908.77
136532018.03.16 12:00sell68270.010.881780.000000.00000
136542018.03.19 13:00close68270.010.879000.000000.000003.5824912.35
136552018.03.19 16:00buy68280.010.874720.000000.00000
136562018.03.19 16:08close68280.010.875420.000000.000000.8424913.19
136572018.03.19 17:00buy68290.010.875790.000000.00000
136582018.03.19 17:10close68290.010.876530.000000.000000.8924914.08
136592018.03.19 18:00buy68300.010.877640.000000.00000
136602018.03.19 18:46close68300.010.878370.000000.000000.8924914.97
136612018.03.27 11:00buy68310.010.878930.000000.00000
136622018.03.27 12:00sell68320.010.878490.000000.00000
136632018.03.27 12:24close68320.010.877750.000000.000000.8924915.86
136642018.03.27 16:00sell68330.010.877470.000000.00000
136652018.03.27 16:40close68330.010.876760.000000.000000.8624916.72
136662018.04.03 19:00buy68340.030.871660.000000.00000
136672018.04.03 20:00buy68350.010.872700.000000.00000
136682018.04.04 04:00buy68360.030.872020.000000.00000
136692018.04.04 11:03close68360.030.873400.000000.000005.1924921.91
136702018.04.04 11:03close68350.010.873400.000000.000000.7924922.70
136712018.04.06 19:00buy68370.010.871270.000000.00000
136722018.04.06 21:36close68370.010.871990.000000.000000.8724923.57
136732018.04.12 15:00sell68380.010.867390.000000.00000
136742018.04.12 16:00buy68390.010.868020.000000.00000
136752018.04.12 17:00buy68400.030.866950.000000.00000
136762018.04.12 18:00buy68410.050.865450.000000.00000
136772018.04.12 18:00close68380.010.865450.000000.000002.4624926.03
136782018.04.12 18:00buy68420.050.865450.000000.00000
136792018.04.12 19:00buy68430.070.864870.000000.00000
136802018.04.12 19:48close68430.070.866120.000000.0000010.9424936.97
136812018.04.12 19:48close68420.050.866120.000000.000004.0324941.00
136822018.04.12 19:48close68400.030.866120.000000.00000-3.4624937.54
136832018.04.12 19:48close68390.010.866120.000000.00000-2.5524934.99
136842018.04.12 20:00buy68440.010.866990.000000.00000
136852018.04.12 23:00buy68450.030.866440.000000.00000
136862018.04.13 03:00buy68460.050.865920.000000.00000
136872018.04.13 10:00sell68470.010.864560.000000.00000
136882018.04.13 10:00buy68480.070.864650.000000.00000
136892018.04.13 12:00buy68490.090.863540.000000.00000
136902018.04.13 17:30close68490.090.865200.000000.0000018.8824953.87
136912018.04.13 17:30close68480.070.865200.000000.000004.5424958.41
136922018.04.13 17:30close68460.050.865200.000000.00000-5.0524953.36
136932018.04.13 17:30close68450.030.865200.000000.00000-5.2424948.12
136942018.04.13 17:30close68440.010.865200.000000.00000-2.4724945.66
136952018.04.17 15:00close68470.010.862750.000000.000002.3324947.99
136962018.04.18 11:35close68410.050.870340.000000.0000030.4424978.43
136972018.04.18 11:35close68340.030.870340.000000.00000-7.9124970.52
136982018.04.18 11:35close68310.010.870340.000000.00000-12.5324957.99
136992018.04.18 12:00buy68500.010.870910.000000.00000
137002018.04.18 14:00sell68510.010.870750.000000.00000
137012018.04.18 16:57close68510.010.870040.000000.000000.8524958.84
137022018.04.18 21:00sell68520.010.871450.000000.00000
137032018.04.19 07:00sell68530.030.871950.000000.00000
137042018.04.19 11:00close68500.010.873130.000000.000002.6624961.50
137052018.04.19 11:00sell68540.050.873130.000000.00000
137062018.04.19 11:22close68540.050.871900.000000.000007.6824969.18
137072018.04.19 11:22close68530.030.871900.000000.00000-0.0224969.16
137082018.04.19 11:22close68520.010.871900.000000.00000-0.6024968.56
137092018.04.19 21:00buy68550.010.876550.000000.00000
137102018.04.19 22:00sell68560.010.876360.000000.00000
137112018.04.20 09:00sell68570.030.877270.000000.00000
137122018.04.20 11:59close68570.030.875810.000000.000005.5124974.07
137132018.04.20 11:59close68560.010.875810.000000.000000.6724974.74
137142018.04.20 12:00sell68580.010.875460.000000.00000
137152018.04.20 12:00sell68590.010.875460.000000.00000
137162018.04.20 12:52close68590.010.874720.000000.000000.9024975.64
137172018.04.25 18:00close68580.010.873550.000000.000002.4824978.12
137182018.04.26 18:00buy68600.030.869380.000000.00000
137192018.04.27 11:34close68600.030.873740.000000.0000016.7024994.82
137202018.04.27 11:34close68550.010.873740.000000.00000-4.1924990.63
137212018.04.27 12:00buy68610.010.873500.000000.00000
137222018.04.27 13:00close68610.010.875610.000000.000002.6824993.31
137232018.04.27 15:00sell68620.010.876970.000000.00000
137242018.04.27 15:30close68620.010.876260.000000.000000.8624994.17
137252018.04.27 17:00sell68630.010.876650.000000.00000
137262018.04.27 18:00sell68640.030.877160.000000.00000
137272018.04.27 19:00sell68650.050.878310.000000.00000
137282018.04.27 20:00sell68660.070.879040.000000.00000
137292018.04.27 23:00sell68670.090.880100.000000.00000
137302018.04.30 10:00buy68680.010.881810.000000.00000
137312018.04.30 10:00sell68690.110.881690.000000.00000
137322018.04.30 13:00sell68700.130.882500.000000.00000
137332018.04.30 14:29close68700.130.880190.000000.0000038.3025032.47
137342018.04.30 14:29close68690.110.880190.000000.0000020.7825053.25
137352018.04.30 14:29close68670.090.880190.000000.00000-1.5125051.74
137362018.04.30 14:29close68660.070.880190.000000.00000-10.8625040.88
137372018.04.30 14:29close68650.050.880190.000000.00000-12.5325028.35
137382018.04.30 14:29close68640.030.880190.000000.00000-12.0225016.33
137392018.04.30 14:29close68630.010.880190.000000.00000-4.6725011.66
137402018.05.01 19:00sell68710.010.881640.000000.00000
137412018.05.01 21:46close68710.010.880960.000000.000000.8125012.47
137422018.05.02 12:00sell68720.010.879500.000000.00000
137432018.05.03 22:00close68680.010.883760.000000.000002.2025014.67
137442018.05.07 12:00buy68730.010.881400.000000.00000
137452018.05.07 14:00buy68740.030.880890.000000.00000
137462018.05.07 15:00buy68750.050.880220.000000.00000
137472018.05.07 16:00buy68760.070.879410.000000.00000
137482018.05.07 18:00buy68770.090.878100.000000.00000
137492018.05.07 19:53close68770.090.879770.000000.0000019.0025033.67
137502018.05.07 19:53close68760.070.879770.000000.000002.8025036.47
137512018.05.07 19:53close68750.050.879770.000000.00000-3.2925033.18
137522018.05.07 19:53close68740.030.879770.000000.00000-4.6025028.58
137532018.05.07 19:53close68730.010.879770.000000.00000-2.2025026.38
137542018.05.08 11:00buy68780.010.880680.000000.00000
137552018.05.08 17:00close68720.010.877430.000000.000002.7525029.13
137562018.05.09 18:00buy68790.030.873220.000000.00000
137572018.05.10 14:02close68790.030.877700.000000.0000016.8325045.96
137582018.05.10 14:02close68780.010.877700.000000.00000-4.1925041.78
137592018.05.10 15:00buy68800.010.878210.000000.00000
137602018.05.10 16:00close68800.010.881520.000000.000004.2625046.04
137612018.05.10 18:00sell68810.010.882100.000000.00000
137622018.05.10 18:05close68810.010.881360.000000.000000.9025046.94
137632018.05.10 21:00sell68820.010.882080.000000.00000
137642018.05.10 23:59close68820.010.881680.000000.000000.4525047.39
137652018.05.11 00:00sell68830.010.881200.000000.00000
137662018.05.11 09:56close68830.010.880480.000000.000000.8725048.26
137672018.05.15 11:00buy68840.010.881460.000000.00000
137682018.05.16 04:00buy68850.010.876210.000000.00000
137692018.05.16 10:06close68850.010.876920.000000.000000.8625049.12
137702018.05.16 15:00buy68860.030.874040.000000.00000
137712018.05.17 06:00buy68870.010.872390.000000.00000
137722018.05.17 10:11close68870.010.873130.000000.000000.9025050.02
137732018.05.22 02:00close68860.030.878130.000000.0000014.8025064.81
137742018.05.22 02:00close68840.010.878130.000000.00000-4.8125060.00
137752018.05.22 10:00sell68880.010.876360.000000.00000
137762018.05.22 11:00buy68890.010.878680.000000.00000
137772018.05.24 14:00close68880.010.874310.000000.000002.6925062.69
137782018.05.28 17:00buy68900.010.873370.000000.00000
137792018.05.28 17:35close68900.010.874090.000000.000000.8725063.56
137802018.05.28 18:00buy68910.010.873920.000000.00000
137812018.05.28 21:00buy68920.030.873390.000000.00000
137822018.05.29 10:00buy68930.050.872680.000000.00000
137832018.05.29 10:30close68930.050.873720.000000.000006.4425070.00
137842018.05.29 10:30close68920.030.873720.000000.000000.9125070.91
137852018.05.29 10:30close68910.010.873720.000000.00000-0.3925070.52
137862018.05.29 13:00buy68940.030.870650.000000.00000
137872018.05.30 12:48close68940.030.875220.000000.0000017.5325088.05
137882018.05.30 12:48close68890.010.875220.000000.00000-5.0325083.02
137892018.05.30 15:00sell68950.010.875670.000000.00000
137902018.05.30 15:14close68950.010.874900.000000.000000.9425083.96
137912018.05.30 16:00sell68960.010.874640.000000.00000
137922018.05.30 16:58close68960.010.873940.000000.000000.8425084.80
137932018.05.30 21:00sell68970.010.877040.000000.00000
137942018.05.30 23:00sell68980.030.877790.000000.00000
137952018.05.31 05:00close68980.030.876690.000000.000004.2825089.08
137962018.05.31 05:00close68970.010.876690.000000.000000.4425089.52
137972018.06.01 17:00buy68990.010.876340.000000.00000
137982018.06.01 18:00buy69000.030.875010.000000.00000
137992018.06.01 19:00buy69010.050.874380.000000.00000
138002018.06.01 21:00buy69020.070.873830.000000.00000
138012018.06.01 23:00buy69030.090.873190.000000.00000
138022018.06.04 06:27close69030.090.874310.000000.0000012.0225101.55
138032018.06.04 06:27close69020.070.874310.000000.000003.5125105.05
138042018.06.04 06:27close69010.050.874310.000000.00000-1.0825103.97
138052018.06.04 06:27close69000.030.874310.000000.00000-3.1325100.84
138062018.06.04 06:27close68990.010.874310.000000.00000-2.7825098.06
138072018.06.04 20:00sell69040.010.877710.000000.00000
138082018.06.04 22:00sell69050.030.878470.000000.00000
138092018.06.05 11:30close69050.030.877030.000000.000005.4925103.55
138102018.06.05 11:30close69040.010.877030.000000.000000.8425104.39
138112018.06.05 12:00sell69060.010.875120.000000.00000
138122018.06.05 15:00buy69070.010.874580.000000.00000
138132018.06.05 16:00close69060.010.872400.000000.000003.4825107.87
138142018.06.05 16:00buy69080.030.872400.000000.00000
138152018.06.05 17:12close69080.030.874210.000000.000006.8825114.75
138162018.06.05 17:12close69070.010.874210.000000.00000-0.5525114.20
138172018.06.05 18:00buy69090.010.874640.000000.00000
138182018.06.05 19:00buy69100.030.873720.000000.00000
138192018.06.05 19:03close69100.030.875190.000000.000005.5525119.75
138202018.06.05 19:03close69090.010.875190.000000.000000.6525120.40
138212018.06.06 11:00buy69110.010.876330.000000.00000
138222018.06.07 09:00close69110.010.878460.000000.000002.5425122.95
138232018.06.07 15:00buy69120.010.883000.000000.00000
138242018.06.07 16:00sell69130.010.881790.000000.00000
138252018.06.07 17:00sell69140.030.882290.000000.00000
138262018.06.07 18:01close69140.030.880930.000000.000005.1225128.07
138272018.06.07 18:01close69130.010.880930.000000.000001.0525129.12
138282018.06.08 10:00sell69150.010.877870.000000.00000
138292018.06.08 12:00buy69160.010.877610.000000.00000
138302018.06.08 13:00buy69170.030.877020.000000.00000
138312018.06.08 15:39close69170.030.878400.000000.000005.2025134.32
138322018.06.08 15:39close69160.010.878400.000000.000000.9625135.28
138332018.06.11 15:00sell69180.010.881580.000000.00000
138342018.06.11 19:40close69180.010.880850.000000.000000.8925136.17
138352018.06.13 13:00sell69190.010.881260.000000.00000
138362018.06.13 14:00sell69200.030.882390.000000.00000
138372018.06.13 17:31close69200.030.880880.000000.000005.7125141.88
138382018.06.13 17:31close69190.010.880880.000000.000000.4325142.31
138392018.06.14 17:00buy69210.030.874520.000000.00000
138402018.06.14 17:00close69150.010.874520.000000.000004.4225146.73
138412018.06.14 20:00buy69220.010.874720.000000.00000
138422018.06.14 21:00buy69230.030.873600.000000.00000
138432018.06.14 22:00buy69240.050.872780.000000.00000
138442018.06.15 10:09close69240.050.873940.000000.000006.9425153.66
138452018.06.15 10:09close69230.030.873940.000000.000000.9525154.62
138462018.06.15 10:09close69220.010.873940.000000.00000-1.1525153.47
138472018.06.19 19:00close69210.030.878880.000000.0000016.3725169.84
138482018.06.19 19:00close69120.010.878880.000000.00000-6.0125163.83
138492018.06.21 15:00sell69250.010.873340.000000.00000
138502018.06.21 16:00buy69260.010.875190.000000.00000
138512018.06.21 17:00buy69270.030.874610.000000.00000
138522018.06.21 17:37close69270.030.875960.000000.000005.0825168.91
138532018.06.21 17:37close69260.010.875960.000000.000000.9425169.85
138542018.06.25 18:00sell69280.030.880780.000000.00000
138552018.06.28 16:00sell69290.050.885790.000000.00000
138562018.06.28 17:00sell69300.010.884110.000000.00000
138572018.06.28 21:00sell69310.030.884830.000000.00000
138582018.06.29 06:00buy69320.010.887920.000000.00000
138592018.06.29 06:00sell69330.050.887830.000000.00000
138602018.06.29 08:00sell69340.070.888520.000000.00000
138612018.06.29 10:36close69340.070.886870.000000.0000014.6025184.45
138622018.06.29 10:36close69330.050.886870.000000.000005.9225190.37
138632018.06.29 10:36close69310.030.886870.000000.00000-8.1425182.23
138642018.06.29 10:36close69300.010.886870.000000.00000-3.6625178.57
138652018.07.04 12:05close69290.050.881310.000000.0000029.3025207.87
138662018.07.04 12:05close69280.030.881310.000000.00000-1.7425206.13
138672018.07.04 12:05close69250.010.881310.000000.00000-10.2625195.87
138682018.07.04 13:00buy69350.030.880810.000000.00000
138692018.07.04 14:00buy69360.010.881250.000000.00000
138702018.07.04 15:00buy69370.030.880770.000000.00000
138712018.07.04 19:19close69370.030.882110.000000.000005.0425200.91
138722018.07.04 19:19close69360.010.882110.000000.000001.0525201.96
138732018.07.05 10:00sell69380.010.883430.000000.00000
138742018.07.05 10:24close69380.010.882710.000000.000000.8725202.83
138752018.07.05 16:29close69350.030.885170.000000.0000016.3625219.19
138762018.07.05 16:29close69320.010.885170.000000.00000-4.0025215.20
138772018.07.06 11:00sell69390.010.883810.000000.00000
138782018.07.09 00:00close69390.010.881970.000000.000002.3625217.56
138792018.07.09 01:00buy69400.010.882470.000000.00000
138802018.07.09 01:39close69400.010.882990.000000.000000.6125218.17
138812018.07.09 20:00sell69410.010.888830.000000.00000
138822018.07.09 20:19close69410.010.888120.000000.000000.8625219.03
138832018.07.09 21:00sell69420.010.886290.000000.00000
138842018.07.09 21:10close69420.010.885600.000000.000000.8325219.86
138852018.07.10 11:00sell69430.010.883860.000000.00000
138862018.07.10 17:00buy69440.010.882960.000000.00000
138872018.07.10 18:30close69440.010.883710.000000.000000.9125220.77
138882018.07.17 17:00sell69450.010.888080.000000.00000
138892018.07.17 18:05close69450.010.887360.000000.000000.8725221.64
138902018.07.18 12:00buy69460.010.891550.000000.00000
138912018.07.18 12:00sell69470.030.891410.000000.00000
138922018.07.18 14:00sell69480.010.891880.000000.00000
138932018.07.18 15:02close69480.010.891160.000000.000000.8725222.51
138942018.07.19 16:00close69460.010.893740.000000.000002.6225225.13
138952018.07.26 17:56close69470.030.886980.000000.0000017.7425242.87
138962018.07.26 17:56close69430.010.886980.000000.00000-3.7825239.09
138972018.07.27 11:00sell69490.010.888070.000000.00000
138982018.07.30 15:00sell69500.010.891030.000000.00000
138992018.07.30 19:00sell69510.030.891740.000000.00000
139002018.07.31 10:00sell69520.050.892350.000000.00000
139012018.07.31 11:01close69520.050.891340.000000.000006.2425245.33
139022018.07.31 11:01close69510.030.891340.000000.000001.4225246.75
139032018.07.31 11:01close69500.010.891340.000000.00000-0.4625246.29
139042018.08.06 11:00buy69530.010.891330.000000.00000
139052018.08.06 17:00sell69540.010.892870.000000.00000
139062018.08.06 19:00close69530.010.893190.000000.000002.3625248.65
139072018.08.07 00:00close69540.010.892650.000000.000000.2325248.88
139082018.08.07 17:00sell69550.030.896130.000000.00000
139092018.08.07 18:00sell69560.010.894840.000000.00000
139102018.08.07 21:00sell69570.030.895490.000000.00000
139112018.08.07 22:00sell69580.050.896270.000000.00000
139122018.08.08 05:00sell69590.070.896880.000000.00000
139132018.08.08 10:00sell69600.090.897880.000000.00000
139142018.08.08 13:00sell69610.110.898690.000000.00000
139152018.08.08 14:00buy69620.010.901460.000000.00000
139162018.08.08 14:00sell69630.050.901380.000000.00000
139172018.08.08 14:00sell69640.130.901380.000000.00000
139182018.08.09 05:00sell69650.150.902120.000000.00000
139192018.08.09 13:23close69650.150.899030.000000.0000059.4825308.36
139202018.08.09 13:23close69640.130.899030.000000.0000039.7625348.12
139212018.08.09 13:23close69610.110.899030.000000.00000-4.9925343.13
139222018.08.09 13:23close69600.090.899030.000000.00000-13.6125329.52
139232018.08.09 13:23close69590.070.899030.000000.00000-19.7325309.79
139242018.08.09 13:23close69580.050.899030.000000.00000-17.9825291.82
139252018.08.09 13:23close69570.030.899030.000000.00000-13.8425277.98
139262018.08.09 13:23close69560.010.899030.000000.00000-5.4625272.52
139272018.08.10 08:09close69630.050.896840.000000.0000029.6925302.21
139282018.08.10 08:09close69550.030.896840.000000.00000-2.6925299.52
139292018.08.10 08:09close69490.010.896840.000000.00000-11.2425288.28
139302018.08.10 09:00sell69660.010.894730.000000.00000
139312018.08.10 10:00buy69670.010.896590.000000.00000
139322018.08.10 10:39close69670.010.897340.000000.000000.9125289.19
139332018.08.10 19:00buy69680.030.892760.000000.00000
139342018.08.10 19:00close69660.010.892760.000000.000002.5125291.70
139352018.08.10 20:00buy69690.010.894400.000000.00000
139362018.08.10 21:00buy69700.030.893460.000000.00000
139372018.08.13 00:00buy69710.050.892400.000000.00000
139382018.08.13 03:01close69710.050.893240.000000.000005.1425296.84
139392018.08.13 03:01close69700.030.893240.000000.00000-1.2425295.60
139402018.08.13 03:01close69690.010.893240.000000.00000-1.6425293.96
139412018.08.17 21:43close69680.030.897520.000000.0000017.2625311.22
139422018.08.17 21:43close69620.010.897520.000000.00000-5.8325305.39
139432018.08.20 16:00buy69720.010.895300.000000.00000
139442018.08.20 18:01close69720.010.896040.000000.000000.9025306.29
139452018.08.22 11:00buy69730.010.897650.000000.00000
139462018.08.22 15:00sell69740.010.899080.000000.00000
139472018.08.22 16:12close69740.010.898310.000000.000000.9425307.23
139482018.08.23 17:00close69730.010.900400.000000.000003.3525310.58
139492018.08.23 19:00sell69750.010.901700.000000.00000
139502018.08.23 20:06close69750.010.900870.000000.000001.0125311.59
139512018.08.29 15:00buy69760.010.905200.000000.00000
139522018.08.29 15:42close69760.010.905940.000000.000000.8925312.48
139532018.08.29 16:00buy69770.010.906100.000000.00000
139542018.08.29 16:50close69770.010.906850.000000.000000.9125313.39
139552018.08.29 17:00sell69780.010.901380.000000.00000
139562018.08.29 19:00buy69790.010.899670.000000.00000
139572018.08.29 19:22close69790.010.900400.000000.000000.8925314.28
139582018.08.29 20:00buy69800.010.900080.000000.00000
139592018.08.29 21:00close69780.010.899250.000000.000002.7125316.99
139602018.08.29 21:00buy69810.030.899250.000000.00000
139612018.08.29 22:00buy69820.050.898580.000000.00000
139622018.08.30 06:00buy69830.070.898020.000000.00000
139632018.08.30 11:40close69830.070.899060.000000.000009.0125326.00
139642018.08.30 11:40close69820.050.899060.000000.000001.9525327.95
139652018.08.30 11:40close69810.030.899060.000000.00000-1.4725326.48
139662018.08.30 11:40close69800.010.899060.000000.00000-1.5725324.91
139672018.09.03 17:00sell69840.010.901470.000000.00000
139682018.09.03 18:00sell69850.030.902360.000000.00000
139692018.09.04 10:06close69850.030.900870.000000.000005.6825330.59
139702018.09.04 10:06close69840.010.900870.000000.000000.7325331.32
139712018.09.05 13:00buy69860.010.904780.000000.00000
139722018.09.05 14:00sell69870.010.904090.000000.00000
139732018.09.05 14:48close69870.010.903360.000000.000000.8825332.20
139742018.09.05 15:00sell69880.010.903200.000000.00000
139752018.09.05 16:05close69880.010.902260.000000.000001.1625333.36
139762018.09.05 17:00sell69890.010.896630.000000.00000
139772018.09.05 17:00buy69900.030.896710.000000.00000
139782018.09.05 18:00buy69910.010.897190.000000.00000
139792018.09.05 18:22close69910.010.898390.000000.000001.5025334.86
139802018.09.05 18:22close69900.030.901470.000000.0000018.4325353.29
139812018.09.05 18:22close69860.010.901470.000000.00000-4.3925348.90
139822018.09.05 19:00buy69920.010.900560.000000.00000
139832018.09.05 19:12close69920.010.901300.000000.000000.9025349.80
139842018.09.07 13:57close69890.010.892800.000000.000005.0225354.82
139852018.09.07 14:00sell69930.010.893030.000000.00000
139862018.09.07 15:00buy69940.010.893990.000000.00000
139872018.09.07 16:00buy69950.030.892180.000000.00000
139882018.09.07 17:57close69950.030.893890.000000.000006.4925361.31
139892018.09.07 17:57close69940.010.893890.000000.00000-0.2025361.11
139902018.09.07 18:00buy69960.010.894400.000000.00000
139912018.09.10 00:00buy69970.030.894020.000000.00000
139922018.09.10 13:00close69970.030.894630.000000.000002.1825363.29
139932018.09.10 13:00close69960.010.894630.000000.000000.1725363.46
139942018.09.10 16:00close69930.010.890500.000000.000003.2525366.71
139952018.09.10 17:00buy69980.010.891510.000000.00000
139962018.09.10 19:00buy69990.030.890900.000000.00000
139972018.09.10 21:00buy70000.050.889730.000000.00000
139982018.09.11 06:00buy70010.070.889230.000000.00000
139992018.09.11 09:44close70010.070.890330.000000.000009.5625376.27
140002018.09.11 09:44close70000.050.890330.000000.000003.2925379.56
140012018.09.11 09:44close69990.030.890330.000000.00000-2.6125376.95
140022018.09.11 09:44close69980.010.890330.000000.00000-1.6725375.29
140032018.09.12 14:00buy70020.010.891920.000000.00000
140042018.09.20 16:00buy70030.010.885850.000000.00000
140052018.09.20 16:21close70030.010.886580.000000.000000.8925376.18
140062018.09.21 14:00sell70040.010.891790.000000.00000
140072018.09.21 15:00sell70050.030.892690.000000.00000
140082018.09.21 16:00close70020.010.894280.000000.000002.3925378.57
140092018.09.21 16:00sell70060.050.894280.000000.00000
140102018.09.21 17:00buy70070.010.898430.000000.00000
140112018.09.21 17:00sell70080.070.898380.000000.00000
140122018.09.24 14:42close70080.070.895100.000000.0000029.6325408.20
140132018.09.24 14:42close70060.050.895100.000000.00000-5.6025402.60
140142018.09.24 14:42close70050.030.895100.000000.00000-9.5925393.01
140152018.09.24 14:42close70040.010.895100.000000.00000-4.3725388.64
140162018.09.26 18:00buy70090.030.891080.000000.00000
140172018.09.27 09:00sell70100.010.891200.000000.00000
140182018.09.28 12:00close70100.010.888600.000000.000003.3525391.99
140192018.10.04 13:00buy70110.050.885600.000000.00000
140202018.10.05 10:00sell70120.010.882000.000000.00000
140212018.10.05 11:00buy70130.010.882390.000000.00000
140222018.10.05 12:00buy70140.030.881810.000000.00000
140232018.10.05 18:00buy70150.070.880510.000000.00000
140242018.10.05 18:00buy70160.050.880510.000000.00000
140252018.10.05 18:54close70120.010.878200.000000.000004.8925396.88
140262018.10.05 19:00buy70170.070.877930.000000.00000
140272018.10.08 13:56close70170.070.880290.000000.0000020.6925417.56
140282018.10.08 13:56close70160.050.880290.000000.00000-2.0625415.50
140292018.10.08 13:56close70140.030.880290.000000.00000-6.3325409.17
140302018.10.08 13:56close70130.010.880290.000000.00000-2.8825406.30
140312018.10.09 19:00buy70180.090.873870.000000.00000
140322018.10.15 00:49close70180.090.881790.000000.0000089.4025495.70
140332018.10.15 00:49close70150.070.881790.000000.000008.0625503.75
140342018.10.15 00:49close70110.050.881790.000000.00000-27.7625475.99
140352018.10.15 00:49close70090.030.881790.000000.00000-39.8225436.17
140362018.10.15 00:49close70070.010.881790.000000.00000-23.0425413.13
140372018.10.15 03:00sell70190.010.881480.000000.00000
140382018.10.15 04:41close70190.010.880760.000000.000000.8725414.00
140392018.10.16 15:00buy70200.010.876280.000000.00000
140402018.10.16 16:00close70200.010.877020.000000.000000.9025414.90
140412018.10.17 11:00buy70210.010.878940.000000.00000
140422018.10.17 14:00sell70220.010.879240.000000.00000
140432018.10.17 17:04close70220.010.878490.000000.000000.9025415.80
140442018.10.19 18:00close70210.010.881270.000000.000002.7425418.54
140452018.10.22 17:00sell70230.010.884980.000000.00000
140462018.10.22 17:36close70230.010.884250.000000.000000.8825419.42
140472018.10.22 18:00sell70240.010.884100.000000.00000
140482018.10.22 18:29close70240.010.883380.000000.000000.8725420.29
140492018.10.29 11:00buy70250.010.889150.000000.00000
140502018.10.30 16:00close70250.010.891190.000000.000002.5425422.83
140512018.10.30 21:00sell70260.010.892810.000000.00000
140522018.10.31 00:04close70260.010.892550.000000.000000.2925423.12
140532018.10.31 16:00buy70270.010.888430.000000.00000
140542018.10.31 17:00buy70280.030.887180.000000.00000
140552018.10.31 18:00buy70290.050.886570.000000.00000
140562018.10.31 22:00buy70300.070.885940.000000.00000
140572018.11.01 04:00sell70310.010.881930.000000.00000
140582018.11.01 04:00buy70320.090.882000.000000.00000
140592018.11.01 12:00buy70330.110.881400.000000.00000
140602018.11.01 13:08close70330.110.884170.000000.0000039.0225462.14
140612018.11.01 13:08close70320.090.884170.000000.0000024.8725487.01
140622018.11.01 13:08close70300.070.884170.000000.00000-17.8525469.16
140632018.11.01 13:08close70290.050.884170.000000.00000-16.8625452.30
140642018.11.01 13:08close70280.030.884170.000000.00000-12.5125439.79
140652018.11.01 13:08close70270.010.884170.000000.00000-5.8025433.99
140662018.11.01 19:00close70310.010.878440.000000.000004.4925438.48
140672018.11.01 23:00buy70340.010.876950.000000.00000
140682018.11.01 23:54close70340.010.877660.000000.000000.8625439.34
140692018.11.02 00:00buy70350.010.877730.000000.00000
140702018.11.02 03:00buy70360.030.876990.000000.00000
140712018.11.02 08:43close70360.030.878340.000000.000005.0825444.42
140722018.11.02 08:43close70350.010.878340.000000.000000.7325445.15
140732018.11.05 01:00buy70370.010.875820.000000.00000
140742018.11.05 01:01close70370.010.876390.000000.000000.6725445.82
140752018.11.12 01:00sell70380.010.875520.000000.00000
140762018.11.12 08:00sell70390.030.876970.000000.00000
140772018.11.12 08:43close70390.030.875390.000000.000005.9825451.80
140782018.11.12 08:43close70380.010.875390.000000.000000.1025451.90
140792018.11.12 09:00sell70400.010.875540.000000.00000
140802018.11.12 12:00sell70410.030.876250.000000.00000
140812018.11.12 13:28close70410.030.874830.000000.000005.3525457.25
140822018.11.12 13:28close70400.010.874830.000000.000000.8625458.11
140832018.11.13 12:00buy70420.010.871670.000000.00000
140842018.11.13 13:00buy70430.030.870920.000000.00000
140852018.11.13 15:00buy70440.050.869540.000000.00000
140862018.11.13 17:32close70440.050.870910.000000.000008.5925466.70
140872018.11.13 17:32close70430.030.870910.000000.00000-0.2525466.45
140882018.11.13 17:32close70420.010.870910.000000.00000-1.0725465.38
140892018.11.13 20:00buy70450.010.868570.000000.00000
140902018.11.13 20:05close70450.010.869270.000000.000000.8425466.22
140912018.11.14 01:00sell70460.010.866810.000000.00000
140922018.11.14 13:00buy70470.010.872450.000000.00000
140932018.11.14 21:00sell70480.030.873900.000000.00000
140942018.11.14 21:15close70480.030.869660.000000.0000016.4025482.62
140952018.11.14 21:15close70460.010.869660.000000.00000-3.7925478.83
140962018.11.14 22:00sell70490.010.869780.000000.00000
140972018.11.14 22:00sell70500.010.869780.000000.00000
140982018.11.14 22:04close70500.010.869050.000000.000000.8825479.71
140992018.11.15 10:53close70470.010.876240.000000.000004.7125484.42
141002018.11.15 11:00buy70510.010.878070.000000.00000
141012018.11.15 11:00sell70520.030.877980.000000.00000
141022018.11.15 11:24close70510.010.881880.000000.000004.9125489.33
141032018.11.15 12:00buy70530.010.882630.000000.00000
141042018.11.15 15:00sell70540.050.884940.000000.00000
141052018.11.15 15:00close70530.010.884940.000000.000002.9425492.27
141062018.11.15 16:00sell70550.010.883710.000000.00000
141072018.11.15 16:09close70550.010.883020.000000.000000.8325493.10
141082018.11.15 17:00sell70560.010.883290.000000.00000
141092018.11.15 18:00sell70570.030.885210.000000.00000
141102018.11.15 19:00sell70580.050.888170.000000.00000
141112018.11.15 19:26close70580.050.886060.000000.0000013.4225506.52
141122018.11.15 19:26close70570.030.886060.000000.00000-3.5425502.98
141132018.11.15 19:26close70560.010.886060.000000.00000-3.6825499.30
141142018.11.15 20:00sell70590.010.887590.000000.00000
141152018.11.15 21:00sell70600.030.888550.000000.00000
141162018.11.15 21:56close70600.030.887110.000000.000005.4325504.73
141172018.11.15 21:56close70590.010.887110.000000.000000.5625505.29
141182018.11.15 22:00sell70610.010.887170.000000.00000
141192018.11.15 22:44close70610.010.886490.000000.000000.8225506.11
141202018.11.15 23:00sell70620.010.886820.000000.00000
141212018.11.16 00:06close70620.010.887530.000000.00000-0.9825505.13
141222018.11.16 00:06sell70630.010.885800.000000.00000
141232018.11.16 01:00sell70640.030.887040.000000.00000
141242018.11.16 10:21close70640.030.885500.000000.000005.8325510.96
141252018.11.16 10:21close70630.010.885500.000000.000000.3225511.28
141262018.11.16 16:00buy70650.010.885280.000000.00000
141272018.11.16 16:23close70650.010.886020.000000.000000.9025512.18
141282018.11.16 20:00sell70660.070.890110.000000.00000
141292018.11.16 21:00sell70670.010.889780.000000.00000
141302018.11.19 00:00close70670.010.888730.000000.000001.3225513.50
141312018.11.19 14:00buy70680.010.892150.000000.00000
141322018.11.22 14:00buy70690.010.886060.000000.00000
141332018.11.22 14:07close70690.010.886800.000000.000000.8925514.39
141342018.11.22 16:00buy70700.010.886030.000000.00000
141352018.11.22 17:20close70700.010.886730.000000.000000.8425515.23
141362018.11.22 18:00buy70710.010.886090.000000.00000
141372018.11.22 21:00buy70720.030.885810.000000.00000
141382018.11.23 08:00close70720.030.886680.000000.000003.0325518.26
141392018.11.23 08:00close70710.010.886680.000000.000000.6425518.91
141402018.11.23 12:55close70660.070.884090.000000.0000055.5225574.43
141412018.11.23 12:55close70540.050.884090.000000.000006.0025580.43
141422018.11.23 12:55close70520.030.884090.000000.00000-23.6725556.76
141432018.11.23 12:55close70490.010.884090.000000.00000-18.5425538.22
141442018.11.23 13:00buy70730.030.884080.000000.00000
141452018.11.27 12:00sell70740.010.886930.000000.00000
141462018.11.27 14:00sell70750.030.887850.000000.00000
141472018.11.27 14:15close70730.030.888640.000000.0000017.3125555.53
141482018.11.27 14:15close70680.010.888640.000000.00000-5.1025550.43
141492018.11.27 16:00close70750.030.886570.000000.000004.8025555.23
141502018.11.27 16:00close70740.010.886570.000000.000000.4025555.63
141512018.11.28 15:00buy70760.010.882440.000000.00000
141522018.11.28 17:32close70760.010.883200.000000.000000.9225556.55
141532018.11.29 11:00buy70770.010.889480.000000.00000
141542018.11.29 13:00sell70780.010.889280.000000.00000
141552018.11.29 14:00sell70790.030.890170.000000.00000
141562018.11.29 15:00close70770.010.891330.000000.000002.3425558.89
141572018.11.29 15:00sell70800.050.891330.000000.00000
141582018.11.29 18:31close70800.050.890040.000000.000008.0825566.97
141592018.11.29 18:31close70790.030.890040.000000.000000.3025567.27
141602018.11.29 18:31close70780.010.890040.000000.00000-1.0625566.21
141612018.11.30 11:00sell70810.010.889420.000000.00000
141622018.11.30 18:00close70810.010.887530.000000.000002.3925568.60
141632018.11.30 20:00buy70820.010.887200.000000.00000
141642018.11.30 21:00close70820.010.887910.000000.000000.8625569.46
141652018.12.03 10:00sell70830.010.886940.000000.00000
141662018.12.07 20:00sell70840.030.894980.000000.00000
141672018.12.07 22:00sell70850.010.895790.000000.00000
141682018.12.07 22:06close70850.010.895060.000000.000000.8925570.35
141692018.12.07 23:00sell70860.010.895480.000000.00000
141702018.12.07 23:58close70860.010.895040.000000.000000.5025570.85
141712018.12.10 01:00sell70870.010.896460.000000.00000
141722018.12.10 04:00sell70880.030.897050.000000.00000
141732018.12.10 09:00sell70890.050.897610.000000.00000
141742018.12.10 10:05close70890.050.896590.000000.000006.3125577.16
141752018.12.10 10:05close70880.030.896590.000000.000001.5925578.75
141762018.12.10 10:05close70870.010.896590.000000.00000-0.2425578.51
141772018.12.10 14:00buy70900.010.901470.000000.00000
141782018.12.10 14:00sell70910.050.901410.000000.00000
141792018.12.10 16:00close70900.010.904020.000000.000003.2625581.77
141802018.12.10 17:00sell70920.010.902540.000000.00000
141812018.12.10 17:19close70920.010.901800.000000.000000.9025582.67
141822018.12.10 18:00buy70930.010.907440.000000.00000
141832018.12.10 18:00sell70940.070.907350.000000.00000
141842018.12.10 19:00sell70950.010.905300.000000.00000
141852018.12.10 19:17close70950.010.904570.000000.000000.8925583.56
141862018.12.10 20:00sell70960.010.904170.000000.00000
141872018.12.11 00:02close70960.010.904000.000000.000000.1725583.73
141882018.12.11 11:21close70940.070.901000.000000.0000057.6925641.42
141892018.12.11 11:21close70910.050.901000.000000.000002.4325643.85
141902018.12.11 11:21close70840.030.901000.000000.00000-23.6725620.18
141912018.12.11 11:21close70830.010.901000.000000.00000-18.2725601.91
141922018.12.12 16:00buy70970.030.900080.000000.00000
141932018.12.12 17:00buy70980.010.900290.000000.00000
141942018.12.12 18:00buy70990.030.897570.000000.00000
141952018.12.12 19:46close70990.030.899520.000000.000007.4325609.34
141962018.12.12 19:46close70980.010.899520.000000.00000-1.0725608.27
141972018.12.12 20:00buy71000.010.899350.000000.00000
141982018.12.12 21:16close71000.010.900080.000000.000000.8925609.16
141992018.12.13 00:00buy71010.010.900630.000000.00000
142002018.12.13 02:50close71010.010.901000.000000.000000.4225609.58
142012018.12.19 17:00sell71020.010.902170.000000.00000
142022018.12.19 18:00sell71030.030.903350.000000.00000
142032018.12.19 18:55close71030.030.901840.000000.000005.7125615.29
142042018.12.19 18:55close71020.010.901840.000000.000000.3625615.65
142052018.12.20 11:26close70970.030.904460.000000.0000015.2625630.91
142062018.12.20 11:26close70930.010.904460.000000.00000-4.6425626.28
142072019.01.07 00:02buy71040.010.895990.000000.00000
142082019.01.07 00:54close71040.010.896450.000000.000000.5325626.81
142092019.01.09 11:00sell71050.010.897760.000000.00000
142102019.01.10 14:00sell71060.030.904820.000000.00000
142112019.01.11 12:53close71060.030.900430.000000.0000017.0525643.86
142122019.01.11 12:53close71050.010.900430.000000.00000-3.4825640.38
142132019.01.11 13:00sell71070.010.899480.000000.00000
142142019.01.11 17:00close71070.010.896810.000000.000003.4225643.80
142152019.01.14 00:00buy71080.010.891730.000000.00000
142162019.01.14 02:02close71080.010.892100.000000.000000.4225644.22
142172019.01.14 04:00buy71090.010.892620.000000.00000
142182019.01.14 06:40close71090.010.893300.000000.000000.8125645.03
142192019.01.14 18:00sell71100.010.888150.000000.00000
142202019.01.14 19:00buy71110.010.891980.000000.00000
142212019.01.14 19:00buy71120.010.891980.000000.00000
142222019.01.14 20:00buy71130.030.890440.000000.00000
142232019.01.15 08:00buy71140.050.889170.000000.00000
142242019.01.15 09:33close71140.050.890560.000000.000008.7325653.76
142252019.01.15 09:33close71130.030.890560.000000.000000.0925653.85
142262019.01.15 09:33close71120.010.890560.000000.00000-1.9825651.87
142272019.01.15 20:00close71110.010.894610.000000.000003.3025655.18
142282019.01.15 21:00sell71150.030.896450.000000.00000
142292019.01.15 21:42close71150.030.891910.000000.0000017.5825672.76
142302019.01.15 21:42close71100.010.891910.000000.00000-4.9625667.80
142312019.01.15 22:00sell71160.010.888230.000000.00000
142322019.01.15 22:00sell71170.010.888230.000000.00000
142332019.01.15 22:18close71170.010.887460.000000.000000.9425668.74
142342019.01.15 23:00close71160.010.885930.000000.000002.9425671.68
142352019.01.16 00:00buy71180.010.887840.000000.00000
142362019.01.16 01:00buy71190.030.887020.000000.00000
142372019.01.16 03:20close71190.030.888000.000000.000003.6325675.31
142382019.01.16 03:20close71180.010.888000.000000.000000.1425675.45
142392019.01.17 23:00buy71200.010.877070.000000.00000
142402019.01.18 02:15close71200.010.877780.000000.000000.8025676.25
142412019.01.18 03:00buy71210.010.878140.000000.00000
142422019.01.18 04:00buy71220.030.877530.000000.00000
142432019.01.18 09:23close71220.030.878870.000000.000005.0425681.29
142442019.01.18 09:23close71210.010.878870.000000.000000.8825682.17
142452019.01.22 17:00buy71230.010.878280.000000.00000
142462019.01.22 18:00buy71240.030.876580.000000.00000
142472019.01.23 08:00close71240.030.877920.000000.000004.8725687.04
142482019.01.23 08:00close71230.010.877920.000000.00000-0.6025686.45
142492019.01.23 15:00buy71250.010.872350.000000.00000
142502019.01.23 16:00buy71260.030.871360.000000.00000
142512019.01.23 17:00buy71270.050.870690.000000.00000
142522019.01.23 19:15close71270.050.871750.000000.000006.5725693.02
142532019.01.23 19:15close71260.030.871750.000000.000001.3225694.34
142542019.01.23 19:15close71250.010.871750.000000.00000-0.8625693.48
142552019.01.23 20:00buy71280.010.871920.000000.00000
142562019.01.23 22:00buy71290.030.871370.000000.00000
142572019.01.23 23:00buy71300.050.870800.000000.00000
142582019.01.24 01:00buy71310.070.870220.000000.00000
142592019.01.24 09:00close71310.070.871180.000000.000008.2825701.76
142602019.01.24 09:00close71300.050.871180.000000.000001.2925703.04
142612019.01.24 09:00close71290.030.871180.000000.00000-1.4725701.57
142622019.01.24 09:00close71280.010.871180.000000.00000-1.2125700.36
142632019.01.24 23:00buy71320.010.866010.000000.00000
142642019.01.25 00:00buy71330.030.865350.000000.00000
142652019.01.25 02:00buy71340.050.862330.000000.00000
142662019.01.25 10:00close71340.050.864200.000000.0000011.8625712.22
142672019.01.25 10:00close71330.030.864200.000000.00000-4.7225707.50
142682019.01.25 10:00close71320.010.864200.000000.00000-2.5025705.01