Symbol | CADJPY (Canadian Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2004.10.29 07:00 - 2019.02.27 11:00 (2000.01.01 - 2019.04.09) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD-CADJPY"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;EURGBP;GBPCHF;GBPJPY;CHFJPY;EURCAD;USDJPY;AUDUSD;USDCAD;GBPUSD;AUDJPY;NZDUSD;EURJPY;XAUUSD;AUDCHF;USDCHF;EURCHF;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; PlaceHardSL=-1; PlaceHardTP=-1; MinEquity=85; MinMargin=85; MaxEquityDD=0; MaxEquityDD_loss=0; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=14; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King"; TradeHours="------- Trading Hours/Days -------"; EndOfYearStopDay=355; StartYearDay=5; SunStart=0; | ||||
Bars in test | 84904 | Ticks modelled | 212891665 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 10309.63 | Gross profit | 25228.07 | Gross loss | -14918.44 |
Profit factor | 1.69 | Expected payoff | 1.79 | ||
Absolute drawdown | 38.83 | Maximal drawdown | 1030.56 (6.06%) | Relative drawdown | 8.39% (913.98) |
Total trades | 5762 | Short positions (won %) | 3069 (60.80%) | Long positions (won %) | 2693 (63.50%) |
Profit trades (% of total) | 3576 (62.06%) | Loss trades (% of total) | 2186 (37.94%) | ||
Largest | profit trade | 208.85 | loss trade | -102.88 | |
Average | profit trade | 7.05 | loss trade | -6.82 | |
Maximum | consecutive wins (profit in money) | 16 (47.25) | consecutive losses (loss in money) | 8 (-185.45) | |
Maximal | consecutive profit (count of wins) | 380.95 (5) | consecutive loss (count of losses) | -316.15 (7) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.11.04 00:32 | sell | 1 | 0.01 | 87.822 | 0.000 | 0.000 | ||
2 | 2004.11.04 06:03 | sell | 2 | 0.03 | 88.083 | 0.000 | 0.000 | ||
3 | 2004.11.04 09:09 | close | 2 | 0.03 | 87.973 | 0.000 | 0.000 | 2.74 | 10002.74 |
4 | 2004.11.04 09:09 | close | 1 | 0.01 | 87.973 | 0.000 | 0.000 | -1.42 | 10001.32 |
5 | 2004.11.04 10:00 | sell | 3 | 0.01 | 88.011 | 0.000 | 0.000 | ||
6 | 2004.11.04 16:17 | close | 3 | 0.01 | 87.811 | 0.000 | 0.000 | 1.72 | 10003.04 |
7 | 2004.11.10 22:00 | sell | 4 | 0.01 | 89.604 | 0.000 | 0.000 | ||
8 | 2004.11.11 02:03 | close | 4 | 0.01 | 89.419 | 0.000 | 0.000 | 1.44 | 10004.48 |
9 | 2004.11.11 03:04 | sell | 5 | 0.01 | 89.300 | 0.000 | 0.000 | ||
10 | 2004.11.11 16:27 | close | 5 | 0.01 | 89.168 | 0.000 | 0.000 | 1.11 | 10005.59 |
11 | 2004.11.15 04:00 | buy | 6 | 0.01 | 88.220 | 0.000 | 0.000 | ||
12 | 2004.11.15 17:00 | buy | 7 | 0.03 | 87.960 | 0.000 | 0.000 | ||
13 | 2004.11.15 18:06 | buy | 8 | 0.05 | 87.694 | 0.000 | 0.000 | ||
14 | 2004.11.16 01:02 | buy | 9 | 0.07 | 87.635 | 0.000 | 0.000 | ||
15 | 2004.11.16 08:43 | close | 9 | 0.07 | 87.781 | 0.000 | 0.000 | 8.64 | 10014.23 |
16 | 2004.11.16 08:43 | close | 8 | 0.05 | 87.781 | 0.000 | 0.000 | 3.69 | 10017.92 |
17 | 2004.11.16 08:43 | close | 7 | 0.03 | 87.781 | 0.000 | 0.000 | -4.92 | 10013.00 |
18 | 2004.11.16 08:43 | close | 6 | 0.01 | 87.781 | 0.000 | 0.000 | -3.96 | 10009.04 |
19 | 2004.11.17 23:01 | buy | 10 | 0.01 | 87.100 | 0.000 | 0.000 | ||
20 | 2004.11.18 14:00 | buy | 11 | 0.03 | 86.673 | 0.000 | 0.000 | ||
21 | 2004.11.18 17:00 | buy | 12 | 0.05 | 86.537 | 0.000 | 0.000 | ||
22 | 2004.11.18 18:00 | buy | 13 | 0.07 | 86.227 | 0.000 | 0.000 | ||
23 | 2004.11.19 10:54 | close | 13 | 0.07 | 86.495 | 0.000 | 0.000 | 16.48 | 10025.52 |
24 | 2004.11.19 10:54 | close | 12 | 0.05 | 86.495 | 0.000 | 0.000 | -2.08 | 10023.44 |
25 | 2004.11.19 10:54 | close | 11 | 0.03 | 86.495 | 0.000 | 0.000 | -4.89 | 10018.55 |
26 | 2004.11.19 10:54 | close | 10 | 0.01 | 86.495 | 0.000 | 0.000 | -5.36 | 10013.19 |
27 | 2004.11.24 08:00 | sell | 14 | 0.01 | 87.377 | 0.000 | 0.000 | ||
28 | 2004.11.24 09:57 | close | 14 | 0.01 | 87.157 | 0.000 | 0.000 | 1.90 | 10015.09 |
29 | 2005.07.19 19:00 | buy | 15 | 0.01 | 92.662 | 0.000 | 0.000 | ||
30 | 2005.07.19 20:00 | sell | 16 | 0.01 | 92.530 | 0.000 | 0.000 | ||
31 | 2005.07.19 22:00 | buy | 17 | 0.03 | 92.487 | 0.000 | 0.000 | ||
32 | 2005.07.20 04:00 | close | 17 | 0.03 | 92.565 | 0.000 | 0.000 | 1.97 | 10017.06 |
33 | 2005.07.20 04:00 | close | 15 | 0.01 | 92.565 | 0.000 | 0.000 | -0.91 | 10016.15 |
34 | 2005.07.20 07:00 | sell | 18 | 0.03 | 92.805 | 0.000 | 0.000 | ||
35 | 2005.07.20 11:00 | sell | 19 | 0.05 | 92.870 | 0.000 | 0.000 | ||
36 | 2005.07.20 11:15 | close | 19 | 0.05 | 92.878 | 0.000 | 0.000 | -0.71 | 10015.44 |
37 | 2005.07.20 11:15 | close | 18 | 0.03 | 92.878 | 0.000 | 0.000 | -2.16 | 10013.28 |
38 | 2005.07.20 11:15 | close | 16 | 0.01 | 92.878 | 0.000 | 0.000 | -3.22 | 10010.06 |
39 | 2005.07.20 12:00 | sell | 20 | 0.01 | 92.827 | 0.000 | 0.000 | ||
40 | 2005.07.20 19:52 | close | 20 | 0.01 | 92.704 | 0.000 | 0.000 | 1.03 | 10011.09 |
41 | 2005.07.20 20:00 | sell | 21 | 0.01 | 92.560 | 0.000 | 0.000 | ||
42 | 2005.07.20 21:02 | close | 21 | 0.01 | 92.404 | 0.000 | 0.000 | 1.32 | 10012.41 |
43 | 2005.07.20 22:00 | sell | 22 | 0.01 | 92.273 | 0.000 | 0.000 | ||
44 | 2005.07.21 13:58 | close | 22 | 0.01 | 92.058 | 0.000 | 0.000 | 1.71 | 10014.12 |
45 | 2005.07.21 15:00 | sell | 23 | 0.01 | 91.437 | 0.000 | 0.000 | ||
46 | 2005.07.21 15:59 | close | 23 | 0.01 | 90.993 | 0.000 | 0.000 | 3.90 | 10018.02 |
47 | 2005.07.21 16:00 | sell | 24 | 0.01 | 90.830 | 0.000 | 0.000 | ||
48 | 2005.07.21 17:00 | sell | 25 | 0.03 | 91.162 | 0.000 | 0.000 | ||
49 | 2005.07.21 18:00 | close | 25 | 0.03 | 90.887 | 0.000 | 0.000 | 7.16 | 10025.18 |
50 | 2005.07.21 18:00 | close | 24 | 0.01 | 90.887 | 0.000 | 0.000 | -0.58 | 10024.60 |
51 | 2005.07.21 22:00 | buy | 26 | 0.01 | 90.637 | 0.000 | 0.000 | ||
52 | 2005.07.22 03:43 | close | 26 | 0.01 | 90.906 | 0.000 | 0.000 | 2.36 | 10026.96 |
53 | 2005.07.27 16:00 | sell | 27 | 0.01 | 90.542 | 0.000 | 0.000 | ||
54 | 2005.07.27 17:00 | sell | 28 | 0.03 | 90.829 | 0.000 | 0.000 | ||
55 | 2005.07.28 10:00 | sell | 29 | 0.05 | 91.037 | 0.000 | 0.000 | ||
56 | 2005.07.28 11:00 | sell | 30 | 0.07 | 91.191 | 0.000 | 0.000 | ||
57 | 2005.07.28 13:59 | close | 30 | 0.07 | 90.963 | 0.000 | 0.000 | 13.77 | 10040.73 |
58 | 2005.07.28 13:59 | close | 29 | 0.05 | 90.963 | 0.000 | 0.000 | 2.95 | 10043.68 |
59 | 2005.07.28 13:59 | close | 28 | 0.03 | 90.963 | 0.000 | 0.000 | -4.21 | 10039.47 |
60 | 2005.07.28 13:59 | close | 27 | 0.01 | 90.963 | 0.000 | 0.000 | -3.98 | 10035.49 |
61 | 2005.08.01 02:00 | sell | 31 | 0.01 | 92.072 | 0.000 | 0.000 | ||
62 | 2005.08.01 03:29 | close | 31 | 0.01 | 91.942 | 0.000 | 0.000 | 1.09 | 10036.58 |
63 | 2005.08.01 04:00 | sell | 32 | 0.01 | 91.877 | 0.000 | 0.000 | ||
64 | 2005.08.01 18:00 | sell | 33 | 0.03 | 92.420 | 0.000 | 0.000 | ||
65 | 2005.08.01 21:00 | sell | 34 | 0.05 | 92.494 | 0.000 | 0.000 | ||
66 | 2005.08.01 22:00 | sell | 35 | 0.07 | 92.583 | 0.000 | 0.000 | ||
67 | 2005.08.02 04:06 | close | 35 | 0.07 | 92.439 | 0.000 | 0.000 | 8.19 | 10044.76 |
68 | 2005.08.02 04:06 | close | 34 | 0.05 | 92.439 | 0.000 | 0.000 | 1.88 | 10046.64 |
69 | 2005.08.02 04:06 | close | 33 | 0.03 | 92.439 | 0.000 | 0.000 | -0.86 | 10045.79 |
70 | 2005.08.02 04:06 | close | 32 | 0.01 | 92.439 | 0.000 | 0.000 | -5.14 | 10040.65 |
71 | 2005.08.03 02:00 | buy | 36 | 0.01 | 91.521 | 0.000 | 0.000 | ||
72 | 2005.08.03 03:16 | close | 36 | 0.01 | 91.736 | 0.000 | 0.000 | 1.85 | 10042.50 |
73 | 2005.08.03 23:00 | buy | 37 | 0.01 | 91.310 | 0.000 | 0.000 | ||
74 | 2005.08.04 07:49 | close | 37 | 0.01 | 91.542 | 0.000 | 0.000 | 2.09 | 10044.59 |
75 | 2005.08.08 07:01 | sell | 38 | 0.01 | 92.300 | 0.000 | 0.000 | ||
76 | 2005.08.08 12:46 | close | 38 | 0.01 | 92.070 | 0.000 | 0.000 | 1.98 | 10046.57 |
77 | 2005.08.10 09:00 | buy | 39 | 0.01 | 91.660 | 0.000 | 0.000 | ||
78 | 2005.08.10 12:00 | buy | 40 | 0.03 | 91.192 | 0.000 | 0.000 | ||
79 | 2005.08.10 12:57 | close | 40 | 0.03 | 91.349 | 0.000 | 0.000 | 4.00 | 10050.57 |
80 | 2005.08.10 12:57 | close | 39 | 0.01 | 91.349 | 0.000 | 0.000 | -2.85 | 10047.72 |
81 | 2005.08.10 13:00 | buy | 41 | 0.01 | 91.368 | 0.000 | 0.000 | ||
82 | 2005.08.10 14:40 | close | 41 | 0.01 | 91.588 | 0.000 | 0.000 | 1.89 | 10049.61 |
83 | 2005.08.11 05:00 | buy | 42 | 0.01 | 91.209 | 0.000 | 0.000 | ||
84 | 2005.08.11 14:42 | close | 42 | 0.01 | 91.449 | 0.000 | 0.000 | 2.07 | 10051.68 |
85 | 2005.08.15 06:00 | sell | 43 | 0.01 | 91.637 | 0.000 | 0.000 | ||
86 | 2005.08.15 10:39 | close | 43 | 0.01 | 91.411 | 0.000 | 0.000 | 1.95 | 10053.63 |
87 | 2005.08.16 06:00 | buy | 44 | 0.01 | 90.877 | 0.000 | 0.000 | ||
88 | 2005.08.16 15:49 | close | 44 | 0.01 | 91.103 | 0.000 | 0.000 | 1.95 | 10055.58 |
89 | 2005.08.17 17:00 | sell | 45 | 0.01 | 90.837 | 0.000 | 0.000 | ||
90 | 2005.08.18 00:01 | close | 45 | 0.01 | 90.599 | 0.000 | 0.000 | 1.92 | 10057.50 |
91 | 2005.08.18 02:00 | buy | 46 | 0.01 | 90.505 | 0.000 | 0.000 | ||
92 | 2005.08.18 04:18 | close | 46 | 0.01 | 90.747 | 0.000 | 0.000 | 2.09 | 10059.59 |
93 | 2005.08.22 03:00 | sell | 47 | 0.01 | 91.086 | 0.000 | 0.000 | ||
94 | 2005.08.22 08:57 | close | 47 | 0.01 | 90.880 | 0.000 | 0.000 | 1.77 | 10061.36 |
95 | 2005.08.24 08:00 | sell | 48 | 0.01 | 91.969 | 0.000 | 0.000 | ||
96 | 2005.08.24 16:00 | sell | 49 | 0.03 | 92.331 | 0.000 | 0.000 | ||
97 | 2005.08.24 16:22 | close | 49 | 0.03 | 92.203 | 0.000 | 0.000 | 3.22 | 10064.58 |
98 | 2005.08.24 16:22 | close | 48 | 0.01 | 92.203 | 0.000 | 0.000 | -2.16 | 10062.42 |
99 | 2005.08.25 03:02 | sell | 50 | 0.01 | 92.519 | 0.000 | 0.000 | ||
100 | 2005.08.25 07:08 | close | 50 | 0.01 | 92.305 | 0.000 | 0.000 | 1.84 | 10064.26 |
101 | 2005.08.30 18:00 | buy | 51 | 0.01 | 93.425 | 0.000 | 0.000 | ||
102 | 2005.08.30 20:00 | sell | 52 | 0.01 | 93.387 | 0.000 | 0.000 | ||
103 | 2005.08.31 06:00 | buy | 53 | 0.03 | 93.252 | 0.000 | 0.000 | ||
104 | 2005.08.31 10:00 | close | 53 | 0.03 | 93.595 | 0.000 | 0.000 | 8.99 | 10073.25 |
105 | 2005.08.31 10:00 | close | 51 | 0.01 | 93.595 | 0.000 | 0.000 | 1.48 | 10074.73 |
106 | 2005.08.31 14:00 | sell | 54 | 0.03 | 93.770 | 0.000 | 0.000 | ||
107 | 2005.08.31 14:34 | close | 54 | 0.03 | 93.559 | 0.000 | 0.000 | 5.45 | 10080.18 |
108 | 2005.08.31 14:34 | close | 52 | 0.01 | 93.559 | 0.000 | 0.000 | -1.66 | 10078.53 |
109 | 2005.09.05 06:00 | buy | 55 | 0.01 | 91.990 | 0.000 | 0.000 | ||
110 | 2005.09.05 09:28 | close | 55 | 0.01 | 92.213 | 0.000 | 0.000 | 1.92 | 10080.45 |
111 | 2005.09.08 19:00 | sell | 56 | 0.01 | 93.383 | 0.000 | 0.000 | ||
112 | 2005.09.09 07:00 | sell | 57 | 0.03 | 93.660 | 0.000 | 0.000 | ||
113 | 2005.09.09 09:08 | close | 57 | 0.03 | 93.621 | 0.000 | 0.000 | 0.83 | 10081.28 |
114 | 2005.09.09 09:08 | close | 56 | 0.01 | 93.621 | 0.000 | 0.000 | -2.24 | 10079.04 |
115 | 2005.09.12 19:00 | buy | 58 | 0.01 | 92.720 | 0.000 | 0.000 | ||
116 | 2005.09.12 21:35 | close | 58 | 0.01 | 92.959 | 0.000 | 0.000 | 2.07 | 10081.11 |
117 | 2005.09.13 19:00 | sell | 59 | 0.01 | 93.905 | 0.000 | 0.000 | ||
118 | 2005.09.13 22:11 | close | 59 | 0.01 | 93.690 | 0.000 | 0.000 | 1.85 | 10082.96 |
119 | 2005.09.19 00:00 | sell | 60 | 0.01 | 94.340 | 0.000 | 0.000 | ||
120 | 2005.09.19 17:00 | sell | 61 | 0.03 | 94.920 | 0.000 | 0.000 | ||
121 | 2005.09.19 19:00 | sell | 62 | 0.05 | 95.173 | 0.000 | 0.000 | ||
122 | 2005.09.19 20:00 | sell | 63 | 0.07 | 95.410 | 0.000 | 0.000 | ||
123 | 2005.09.19 21:00 | sell | 64 | 0.09 | 95.475 | 0.000 | 0.000 | ||
124 | 2005.09.20 04:20 | close | 64 | 0.09 | 95.228 | 0.000 | 0.000 | 18.82 | 10101.77 |
125 | 2005.09.20 04:20 | close | 63 | 0.07 | 95.228 | 0.000 | 0.000 | 10.57 | 10112.34 |
126 | 2005.09.20 04:20 | close | 62 | 0.05 | 95.228 | 0.000 | 0.000 | -3.03 | 10109.31 |
127 | 2005.09.20 04:20 | close | 61 | 0.03 | 95.228 | 0.000 | 0.000 | -8.61 | 10100.70 |
128 | 2005.09.20 04:20 | close | 60 | 0.01 | 95.228 | 0.000 | 0.000 | -8.05 | 10092.66 |
129 | 2005.09.29 17:00 | buy | 65 | 0.01 | 96.460 | 0.000 | 0.000 | ||
130 | 2005.09.30 11:43 | close | 65 | 0.01 | 97.012 | 0.000 | 0.000 | 4.89 | 10097.55 |
131 | 2005.09.30 19:00 | sell | 66 | 0.01 | 97.585 | 0.000 | 0.000 | ||
132 | 2005.10.03 04:03 | sell | 67 | 0.03 | 97.885 | 0.000 | 0.000 | ||
133 | 2005.10.03 05:00 | sell | 68 | 0.05 | 98.010 | 0.000 | 0.000 | ||
134 | 2005.10.03 07:09 | close | 68 | 0.05 | 97.957 | 0.000 | 0.000 | 2.02 | 10099.57 |
135 | 2005.10.03 07:09 | close | 67 | 0.03 | 97.957 | 0.000 | 0.000 | -2.14 | 10097.43 |
136 | 2005.10.03 07:09 | close | 66 | 0.01 | 97.957 | 0.000 | 0.000 | -3.44 | 10093.99 |
137 | 2005.10.03 08:00 | sell | 69 | 0.01 | 97.855 | 0.000 | 0.000 | ||
138 | 2005.10.03 16:16 | close | 69 | 0.01 | 97.610 | 0.000 | 0.000 | 2.12 | 10096.11 |
139 | 2005.10.05 06:00 | buy | 70 | 0.01 | 97.153 | 0.000 | 0.000 | ||
140 | 2005.10.05 16:00 | buy | 71 | 0.03 | 96.660 | 0.000 | 0.000 | ||
141 | 2005.10.05 17:00 | buy | 72 | 0.05 | 96.508 | 0.000 | 0.000 | ||
142 | 2005.10.05 18:00 | buy | 73 | 0.07 | 96.390 | 0.000 | 0.000 | ||
143 | 2005.10.05 22:00 | buy | 74 | 0.09 | 96.335 | 0.000 | 0.000 | ||
144 | 2005.10.06 02:00 | buy | 75 | 0.11 | 96.265 | 0.000 | 0.000 | ||
145 | 2005.10.06 02:00 | close | 75 | 0.11 | 96.498 | 0.000 | 0.000 | 22.13 | 10118.24 |
146 | 2005.10.06 02:00 | close | 74 | 0.09 | 96.498 | 0.000 | 0.000 | 13.27 | 10131.52 |
147 | 2005.10.06 02:00 | close | 73 | 0.07 | 96.498 | 0.000 | 0.000 | 6.89 | 10138.40 |
148 | 2005.10.06 02:00 | close | 72 | 0.05 | 96.498 | 0.000 | 0.000 | -0.34 | 10138.06 |
149 | 2005.10.06 02:00 | close | 71 | 0.03 | 96.498 | 0.000 | 0.000 | -4.28 | 10133.78 |
150 | 2005.10.06 02:00 | close | 70 | 0.01 | 96.498 | 0.000 | 0.000 | -5.84 | 10127.93 |
151 | 2005.10.06 03:00 | buy | 76 | 0.01 | 96.590 | 0.000 | 0.000 | ||
152 | 2005.10.06 15:00 | buy | 77 | 0.03 | 96.325 | 0.000 | 0.000 | ||
153 | 2005.10.06 16:00 | buy | 78 | 0.05 | 96.290 | 0.000 | 0.000 | ||
154 | 2005.10.06 17:00 | sell | 79 | 0.01 | 95.705 | 0.000 | 0.000 | ||
155 | 2005.10.06 17:00 | buy | 80 | 0.07 | 95.735 | 0.000 | 0.000 | ||
156 | 2005.10.06 19:00 | sell | 81 | 0.03 | 96.070 | 0.000 | 0.000 | ||
157 | 2005.10.06 20:00 | close | 81 | 0.03 | 95.910 | 0.000 | 0.000 | 4.08 | 10132.01 |
158 | 2005.10.06 20:00 | close | 79 | 0.01 | 95.910 | 0.000 | 0.000 | -1.90 | 10130.11 |
159 | 2005.10.07 05:33 | close | 80 | 0.07 | 96.110 | 0.000 | 0.000 | 23.18 | 10153.29 |
160 | 2005.10.07 05:33 | close | 78 | 0.05 | 96.110 | 0.000 | 0.000 | -8.24 | 10145.05 |
161 | 2005.10.07 05:33 | close | 77 | 0.03 | 96.110 | 0.000 | 0.000 | -5.88 | 10139.17 |
162 | 2005.10.07 05:33 | close | 76 | 0.01 | 96.110 | 0.000 | 0.000 | -4.33 | 10134.84 |
163 | 2005.10.10 13:00 | sell | 82 | 0.01 | 96.800 | 0.000 | 0.000 | ||
164 | 2005.10.10 16:00 | sell | 83 | 0.03 | 97.170 | 0.000 | 0.000 | ||
165 | 2005.10.10 17:00 | sell | 84 | 0.05 | 97.300 | 0.000 | 0.000 | ||
166 | 2005.10.10 18:00 | sell | 85 | 0.07 | 97.375 | 0.000 | 0.000 | ||
167 | 2005.10.10 18:33 | close | 85 | 0.07 | 97.240 | 0.000 | 0.000 | 7.95 | 10142.79 |
168 | 2005.10.10 18:33 | close | 84 | 0.05 | 97.240 | 0.000 | 0.000 | 2.33 | 10145.12 |
169 | 2005.10.10 18:33 | close | 83 | 0.03 | 97.240 | 0.000 | 0.000 | -2.09 | 10143.03 |
170 | 2005.10.10 18:33 | close | 82 | 0.01 | 97.240 | 0.000 | 0.000 | -4.00 | 10139.03 |
171 | 2005.10.10 19:00 | sell | 86 | 0.01 | 97.210 | 0.000 | 0.000 | ||
172 | 2005.10.10 23:29 | close | 86 | 0.01 | 97.004 | 0.000 | 0.000 | 1.77 | 10140.80 |
173 | 2005.10.13 23:00 | buy | 87 | 0.01 | 96.650 | 0.000 | 0.000 | ||
174 | 2005.10.14 02:56 | close | 87 | 0.01 | 96.890 | 0.000 | 0.000 | 2.11 | 10142.91 |
175 | 2005.10.14 19:00 | buy | 88 | 0.01 | 96.193 | 0.000 | 0.000 | ||
176 | 2005.10.17 02:15 | close | 88 | 0.01 | 96.435 | 0.000 | 0.000 | 2.12 | 10145.03 |
177 | 2005.10.17 19:00 | sell | 89 | 0.01 | 97.293 | 0.000 | 0.000 | ||
178 | 2005.10.18 03:00 | sell | 90 | 0.03 | 97.615 | 0.000 | 0.000 | ||
179 | 2005.10.18 05:19 | close | 90 | 0.03 | 97.485 | 0.000 | 0.000 | 3.28 | 10148.31 |
180 | 2005.10.18 05:19 | close | 89 | 0.01 | 97.485 | 0.000 | 0.000 | -1.84 | 10146.48 |
181 | 2005.10.18 14:00 | sell | 91 | 0.01 | 97.790 | 0.000 | 0.000 | ||
182 | 2005.10.18 15:06 | close | 91 | 0.01 | 97.513 | 0.000 | 0.000 | 2.41 | 10148.89 |
183 | 2005.10.19 01:04 | sell | 92 | 0.01 | 98.195 | 0.000 | 0.000 | ||
184 | 2005.10.19 11:56 | close | 92 | 0.01 | 98.015 | 0.000 | 0.000 | 1.54 | 10150.43 |
185 | 2005.10.24 18:00 | buy | 93 | 0.01 | 96.935 | 0.000 | 0.000 | ||
186 | 2005.10.24 20:09 | close | 93 | 0.01 | 97.175 | 0.000 | 0.000 | 2.07 | 10152.50 |
187 | 2005.10.26 19:00 | sell | 94 | 0.01 | 98.930 | 0.000 | 0.000 | ||
188 | 2005.10.27 05:00 | sell | 95 | 0.03 | 99.270 | 0.000 | 0.000 | ||
189 | 2005.10.27 05:08 | close | 95 | 0.03 | 99.150 | 0.000 | 0.000 | 3.01 | 10155.51 |
190 | 2005.10.27 05:08 | close | 94 | 0.01 | 99.150 | 0.000 | 0.000 | -2.18 | 10153.33 |
191 | 2005.10.27 06:00 | sell | 96 | 0.01 | 99.133 | 0.000 | 0.000 | ||
192 | 2005.10.27 06:16 | close | 96 | 0.01 | 98.923 | 0.000 | 0.000 | 1.81 | 10155.14 |
193 | 2005.11.02 01:00 | sell | 97 | 0.01 | 99.285 | 0.000 | 0.000 | ||
194 | 2005.11.02 15:16 | close | 97 | 0.01 | 99.030 | 0.000 | 0.000 | 2.20 | 10157.34 |
195 | 2005.11.03 17:00 | sell | 98 | 0.01 | 98.970 | 0.000 | 0.000 | ||
196 | 2005.11.03 18:00 | sell | 99 | 0.03 | 99.285 | 0.000 | 0.000 | ||
197 | 2005.11.03 22:00 | close | 99 | 0.03 | 99.135 | 0.000 | 0.000 | 3.81 | 10161.15 |
198 | 2005.11.03 22:00 | close | 98 | 0.01 | 99.135 | 0.000 | 0.000 | -1.54 | 10159.61 |
199 | 2005.11.04 19:00 | sell | 100 | 0.01 | 100.015 | 0.000 | 0.000 | ||
200 | 2005.11.04 19:44 | close | 100 | 0.01 | 99.798 | 0.000 | 0.000 | 1.87 | 10161.48 |
201 | 2005.11.08 17:00 | buy | 101 | 0.01 | 98.420 | 0.000 | 0.000 | ||
202 | 2005.11.08 19:36 | close | 101 | 0.01 | 98.656 | 0.000 | 0.000 | 2.03 | 10163.51 |
203 | 2005.11.23 04:00 | sell | 102 | 0.01 | 101.190 | 0.000 | 0.000 | ||
204 | 2005.11.23 08:13 | close | 102 | 0.01 | 100.930 | 0.000 | 0.000 | 2.26 | 10165.77 |
205 | 2005.11.25 19:00 | sell | 103 | 0.01 | 102.292 | 0.000 | 0.000 | ||
206 | 2005.11.28 17:49 | close | 103 | 0.01 | 102.059 | 0.000 | 0.000 | 1.96 | 10167.73 |
207 | 2005.11.28 21:00 | sell | 104 | 0.01 | 101.685 | 0.000 | 0.000 | ||
208 | 2005.11.29 01:00 | sell | 105 | 0.03 | 101.925 | 0.000 | 0.000 | ||
209 | 2005.11.29 03:00 | close | 105 | 0.03 | 101.735 | 0.000 | 0.000 | 4.88 | 10172.61 |
210 | 2005.11.29 03:00 | close | 104 | 0.01 | 101.735 | 0.000 | 0.000 | -0.57 | 10172.04 |
211 | 2005.12.02 04:00 | sell | 106 | 0.01 | 103.345 | 0.000 | 0.000 | ||
212 | 2005.12.02 13:00 | sell | 107 | 0.03 | 103.630 | 0.000 | 0.000 | ||
213 | 2005.12.02 16:00 | sell | 108 | 0.05 | 103.943 | 0.000 | 0.000 | ||
214 | 2005.12.02 16:08 | close | 108 | 0.05 | 103.730 | 0.000 | 0.000 | 9.17 | 10181.21 |
215 | 2005.12.02 16:08 | close | 107 | 0.03 | 103.730 | 0.000 | 0.000 | -2.89 | 10178.32 |
216 | 2005.12.02 16:08 | close | 106 | 0.01 | 103.730 | 0.000 | 0.000 | -3.51 | 10174.81 |
217 | 2005.12.05 03:00 | sell | 109 | 0.01 | 104.125 | 0.000 | 0.000 | ||
218 | 2005.12.05 06:00 | sell | 110 | 0.03 | 104.382 | 0.000 | 0.000 | ||
219 | 2005.12.05 10:50 | close | 110 | 0.03 | 104.250 | 0.000 | 0.000 | 3.33 | 10178.14 |
220 | 2005.12.05 10:50 | close | 109 | 0.01 | 104.250 | 0.000 | 0.000 | -1.18 | 10176.96 |
221 | 2005.12.05 11:00 | sell | 111 | 0.01 | 104.212 | 0.000 | 0.000 | ||
222 | 2005.12.06 01:00 | sell | 112 | 0.03 | 104.465 | 0.000 | 0.000 | ||
223 | 2005.12.06 03:00 | sell | 113 | 0.05 | 104.510 | 0.000 | 0.000 | ||
224 | 2005.12.06 04:00 | sell | 114 | 0.07 | 104.565 | 0.000 | 0.000 | ||
225 | 2005.12.06 10:00 | sell | 115 | 0.09 | 104.645 | 0.000 | 0.000 | ||
226 | 2005.12.06 12:00 | sell | 116 | 0.11 | 104.825 | 0.000 | 0.000 | ||
227 | 2005.12.06 13:00 | sell | 117 | 0.13 | 104.870 | 0.000 | 0.000 | ||
228 | 2005.12.06 14:00 | sell | 118 | 0.15 | 104.942 | 0.000 | 0.000 | ||
229 | 2005.12.06 15:49 | close | 118 | 0.15 | 104.740 | 0.000 | 0.000 | 26.02 | 10202.98 |
230 | 2005.12.06 15:49 | close | 117 | 0.13 | 104.740 | 0.000 | 0.000 | 14.19 | 10217.17 |
231 | 2005.12.06 15:49 | close | 116 | 0.11 | 104.740 | 0.000 | 0.000 | 7.58 | 10224.75 |
232 | 2005.12.06 15:49 | close | 115 | 0.09 | 104.740 | 0.000 | 0.000 | -8.26 | 10216.49 |
233 | 2005.12.06 15:49 | close | 114 | 0.07 | 104.740 | 0.000 | 0.000 | -11.43 | 10205.06 |
234 | 2005.12.06 15:49 | close | 113 | 0.05 | 104.740 | 0.000 | 0.000 | -10.63 | 10194.43 |
235 | 2005.12.06 15:49 | close | 112 | 0.03 | 104.740 | 0.000 | 0.000 | -7.58 | 10186.85 |
236 | 2005.12.06 15:49 | close | 111 | 0.01 | 104.740 | 0.000 | 0.000 | -4.84 | 10182.02 |
237 | 2005.12.14 12:00 | buy | 119 | 0.01 | 103.465 | 0.000 | 0.000 | ||
238 | 2005.12.14 16:00 | sell | 120 | 0.01 | 102.742 | 0.000 | 0.000 | ||
239 | 2005.12.14 16:00 | buy | 121 | 0.03 | 102.778 | 0.000 | 0.000 | ||
240 | 2005.12.14 17:00 | close | 120 | 0.01 | 102.320 | 0.000 | 0.000 | 3.70 | 10185.72 |
241 | 2005.12.14 17:00 | buy | 122 | 0.05 | 102.320 | 0.000 | 0.000 | ||
242 | 2005.12.14 18:00 | sell | 123 | 0.01 | 101.643 | 0.000 | 0.000 | ||
243 | 2005.12.14 18:00 | buy | 124 | 0.07 | 101.677 | 0.000 | 0.000 | ||
244 | 2005.12.14 19:00 | close | 123 | 0.01 | 101.340 | 0.000 | 0.000 | 2.63 | 10188.35 |
245 | 2005.12.14 19:00 | buy | 125 | 0.09 | 101.340 | 0.000 | 0.000 | ||
246 | 2005.12.14 21:58 | close | 125 | 0.09 | 101.920 | 0.000 | 0.000 | 46.01 | 10234.36 |
247 | 2005.12.14 21:58 | close | 124 | 0.07 | 101.920 | 0.000 | 0.000 | 14.71 | 10249.07 |
248 | 2005.12.14 21:58 | close | 122 | 0.05 | 101.920 | 0.000 | 0.000 | -18.22 | 10230.85 |
249 | 2005.12.14 21:58 | close | 121 | 0.03 | 101.920 | 0.000 | 0.000 | -23.21 | 10207.64 |
250 | 2005.12.14 21:58 | close | 119 | 0.01 | 101.920 | 0.000 | 0.000 | -13.87 | 10193.77 |
251 | 2005.12.14 22:00 | buy | 126 | 0.01 | 101.895 | 0.000 | 0.000 | ||
252 | 2005.12.15 01:10 | close | 126 | 0.01 | 102.123 | 0.000 | 0.000 | 2.06 | 10195.83 |
253 | 2005.12.15 02:00 | buy | 127 | 0.01 | 102.110 | 0.000 | 0.000 | ||
254 | 2005.12.15 05:00 | buy | 128 | 0.03 | 101.780 | 0.000 | 0.000 | ||
255 | 2005.12.15 05:18 | close | 128 | 0.03 | 101.900 | 0.000 | 0.000 | 3.01 | 10198.84 |
256 | 2005.12.15 05:18 | close | 127 | 0.01 | 101.900 | 0.000 | 0.000 | -1.95 | 10196.89 |
257 | 2005.12.15 06:00 | buy | 129 | 0.01 | 101.835 | 0.000 | 0.000 | ||
258 | 2005.12.15 10:00 | sell | 130 | 0.01 | 100.825 | 0.000 | 0.000 | ||
259 | 2005.12.15 10:00 | buy | 131 | 0.03 | 100.855 | 0.000 | 0.000 | ||
260 | 2005.12.15 11:00 | buy | 132 | 0.05 | 100.725 | 0.000 | 0.000 | ||
261 | 2005.12.15 11:38 | close | 130 | 0.01 | 100.293 | 0.000 | 0.000 | 4.69 | 10201.58 |
262 | 2005.12.15 12:00 | buy | 133 | 0.07 | 100.305 | 0.000 | 0.000 | ||
263 | 2005.12.15 13:39 | close | 133 | 0.07 | 100.690 | 0.000 | 0.000 | 23.59 | 10225.17 |
264 | 2005.12.15 13:39 | close | 132 | 0.05 | 100.690 | 0.000 | 0.000 | -1.92 | 10223.25 |
265 | 2005.12.15 13:39 | close | 131 | 0.03 | 100.690 | 0.000 | 0.000 | -4.64 | 10218.61 |
266 | 2005.12.15 13:39 | close | 129 | 0.01 | 100.690 | 0.000 | 0.000 | -10.30 | 10208.31 |
267 | 2005.12.15 17:00 | buy | 134 | 0.01 | 100.290 | 0.000 | 0.000 | ||
268 | 2005.12.15 17:26 | close | 134 | 0.01 | 100.546 | 0.000 | 0.000 | 2.22 | 10210.53 |
269 | 2005.12.15 18:00 | buy | 135 | 0.01 | 100.680 | 0.000 | 0.000 | ||
270 | 2005.12.15 23:00 | buy | 136 | 0.03 | 100.295 | 0.000 | 0.000 | ||
271 | 2005.12.16 00:31 | close | 136 | 0.03 | 100.452 | 0.000 | 0.000 | 4.09 | 10214.62 |
272 | 2005.12.16 00:31 | close | 135 | 0.01 | 100.452 | 0.000 | 0.000 | -2.08 | 10212.54 |
273 | 2005.12.16 01:00 | buy | 137 | 0.01 | 100.555 | 0.000 | 0.000 | ||
274 | 2005.12.16 03:00 | buy | 138 | 0.03 | 100.030 | 0.000 | 0.000 | ||
275 | 2005.12.16 03:18 | close | 138 | 0.03 | 100.225 | 0.000 | 0.000 | 5.02 | 10217.56 |
276 | 2005.12.16 03:18 | close | 137 | 0.01 | 100.225 | 0.000 | 0.000 | -3.02 | 10214.54 |
277 | 2005.12.16 04:00 | buy | 139 | 0.01 | 100.345 | 0.000 | 0.000 | ||
278 | 2005.12.16 07:00 | buy | 140 | 0.03 | 99.928 | 0.000 | 0.000 | ||
279 | 2005.12.16 08:26 | close | 140 | 0.03 | 100.085 | 0.000 | 0.000 | 4.00 | 10218.54 |
280 | 2005.12.16 08:26 | close | 139 | 0.01 | 100.085 | 0.000 | 0.000 | -2.40 | 10216.14 |
281 | 2005.12.16 09:00 | buy | 141 | 0.01 | 100.015 | 0.000 | 0.000 | ||
282 | 2005.12.16 09:24 | close | 141 | 0.01 | 100.255 | 0.000 | 0.000 | 2.07 | 10218.21 |
283 | 2005.12.16 10:00 | buy | 142 | 0.01 | 100.185 | 0.000 | 0.000 | ||
284 | 2005.12.16 10:32 | close | 142 | 0.01 | 100.447 | 0.000 | 0.000 | 2.27 | 10220.48 |
285 | 2005.12.19 03:00 | buy | 143 | 0.01 | 99.705 | 0.000 | 0.000 | ||
286 | 2005.12.19 03:42 | close | 143 | 0.01 | 100.000 | 0.000 | 0.000 | 2.56 | 10223.04 |
287 | 2005.12.20 00:00 | buy | 144 | 0.01 | 99.285 | 0.000 | 0.000 | ||
288 | 2005.12.20 02:53 | close | 144 | 0.01 | 99.540 | 0.000 | 0.000 | 2.20 | 10225.24 |
289 | 2005.12.20 03:00 | buy | 145 | 0.01 | 99.520 | 0.000 | 0.000 | ||
290 | 2005.12.20 03:44 | close | 145 | 0.01 | 99.775 | 0.000 | 0.000 | 2.21 | 10227.45 |
291 | 2006.01.05 18:00 | sell | 146 | 0.01 | 99.645 | 0.000 | 0.000 | ||
292 | 2006.01.05 19:00 | buy | 147 | 0.01 | 99.800 | 0.000 | 0.000 | ||
293 | 2006.01.05 19:08 | close | 147 | 0.01 | 100.045 | 0.000 | 0.000 | 2.12 | 10229.57 |
294 | 2006.01.05 21:00 | buy | 148 | 0.01 | 99.645 | 0.000 | 0.000 | ||
295 | 2006.01.06 01:36 | close | 148 | 0.01 | 99.865 | 0.000 | 0.000 | 1.92 | 10231.49 |
296 | 2006.01.06 04:00 | sell | 149 | 0.03 | 99.845 | 0.000 | 0.000 | ||
297 | 2006.01.06 04:00 | buy | 150 | 0.01 | 99.875 | 0.000 | 0.000 | ||
298 | 2006.01.06 10:00 | close | 149 | 0.03 | 99.688 | 0.000 | 0.000 | 4.00 | 10235.49 |
299 | 2006.01.06 10:00 | close | 146 | 0.01 | 99.688 | 0.000 | 0.000 | -0.50 | 10234.99 |
300 | 2006.01.06 11:00 | buy | 151 | 0.03 | 99.595 | 0.000 | 0.000 | ||
301 | 2006.01.06 12:00 | buy | 152 | 0.05 | 99.495 | 0.000 | 0.000 | ||
302 | 2006.01.06 12:40 | close | 152 | 0.05 | 99.610 | 0.000 | 0.000 | 4.78 | 10239.77 |
303 | 2006.01.06 12:40 | close | 151 | 0.03 | 99.610 | 0.000 | 0.000 | 0.19 | 10239.96 |
304 | 2006.01.06 12:40 | close | 150 | 0.01 | 99.610 | 0.000 | 0.000 | -2.44 | 10237.52 |
305 | 2006.01.06 18:00 | buy | 153 | 0.01 | 98.315 | 0.000 | 0.000 | ||
306 | 2006.01.09 03:00 | sell | 154 | 0.01 | 97.575 | 0.000 | 0.000 | ||
307 | 2006.01.09 03:00 | buy | 155 | 0.03 | 97.605 | 0.000 | 0.000 | ||
308 | 2006.01.09 03:16 | close | 155 | 0.03 | 97.885 | 0.000 | 0.000 | 7.30 | 10244.82 |
309 | 2006.01.09 03:16 | close | 153 | 0.01 | 97.885 | 0.000 | 0.000 | -3.88 | 10240.94 |
310 | 2006.01.09 04:00 | sell | 156 | 0.03 | 97.775 | 0.000 | 0.000 | ||
311 | 2006.01.09 04:00 | buy | 157 | 0.01 | 97.805 | 0.000 | 0.000 | ||
312 | 2006.01.09 11:00 | close | 156 | 0.03 | 97.605 | 0.000 | 0.000 | 4.35 | 10245.29 |
313 | 2006.01.09 11:00 | close | 154 | 0.01 | 97.605 | 0.000 | 0.000 | -0.33 | 10244.96 |
314 | 2006.01.09 13:00 | buy | 158 | 0.03 | 97.522 | 0.000 | 0.000 | ||
315 | 2006.01.09 16:00 | buy | 159 | 0.05 | 97.360 | 0.000 | 0.000 | ||
316 | 2006.01.09 17:00 | buy | 160 | 0.07 | 97.275 | 0.000 | 0.000 | ||
317 | 2006.01.09 17:17 | close | 160 | 0.07 | 97.367 | 0.000 | 0.000 | 5.27 | 10250.23 |
318 | 2006.01.09 17:17 | close | 159 | 0.05 | 97.367 | 0.000 | 0.000 | -0.04 | 10250.19 |
319 | 2006.01.09 17:17 | close | 158 | 0.03 | 97.367 | 0.000 | 0.000 | -4.37 | 10245.82 |
320 | 2006.01.09 17:17 | close | 157 | 0.01 | 97.367 | 0.000 | 0.000 | -3.99 | 10241.83 |
321 | 2006.01.09 18:00 | buy | 161 | 0.01 | 97.660 | 0.000 | 0.000 | ||
322 | 2006.01.09 18:42 | close | 161 | 0.01 | 97.891 | 0.000 | 0.000 | 2.00 | 10243.83 |
323 | 2006.01.16 18:00 | sell | 162 | 0.01 | 99.153 | 0.000 | 0.000 | ||
324 | 2006.01.17 01:00 | sell | 163 | 0.03 | 99.435 | 0.000 | 0.000 | ||
325 | 2006.01.17 01:37 | close | 163 | 0.03 | 99.333 | 0.000 | 0.000 | 2.52 | 10246.35 |
326 | 2006.01.17 01:37 | close | 162 | 0.01 | 99.333 | 0.000 | 0.000 | -1.73 | 10244.62 |
327 | 2006.01.17 02:00 | sell | 164 | 0.01 | 99.375 | 0.000 | 0.000 | ||
328 | 2006.01.17 04:07 | close | 164 | 0.01 | 99.199 | 0.000 | 0.000 | 1.50 | 10246.12 |
329 | 2006.01.18 17:00 | sell | 165 | 0.01 | 98.140 | 0.000 | 0.000 | ||
330 | 2006.01.18 18:00 | buy | 166 | 0.01 | 98.307 | 0.000 | 0.000 | ||
331 | 2006.01.18 19:00 | sell | 167 | 0.03 | 98.325 | 0.000 | 0.000 | ||
332 | 2006.01.18 21:42 | close | 166 | 0.01 | 98.525 | 0.000 | 0.000 | 1.88 | 10248.00 |
333 | 2006.01.19 03:00 | sell | 168 | 0.05 | 98.577 | 0.000 | 0.000 | ||
334 | 2006.01.19 08:00 | close | 168 | 0.05 | 98.345 | 0.000 | 0.000 | 10.01 | 10258.01 |
335 | 2006.01.19 08:00 | close | 167 | 0.03 | 98.345 | 0.000 | 0.000 | -1.16 | 10256.85 |
336 | 2006.01.19 08:00 | close | 165 | 0.01 | 98.345 | 0.000 | 0.000 | -2.04 | 10254.81 |
337 | 2006.01.20 03:00 | sell | 169 | 0.01 | 99.210 | 0.000 | 0.000 | ||
338 | 2006.01.20 09:56 | close | 169 | 0.01 | 98.980 | 0.000 | 0.000 | 1.99 | 10256.80 |
339 | 2006.01.23 08:00 | sell | 170 | 0.01 | 99.550 | 0.000 | 0.000 | ||
340 | 2006.01.23 11:39 | close | 170 | 0.01 | 99.320 | 0.000 | 0.000 | 1.99 | 10258.79 |
341 | 2006.01.25 08:00 | sell | 171 | 0.01 | 99.850 | 0.000 | 0.000 | ||
342 | 2006.01.25 11:29 | close | 171 | 0.01 | 99.715 | 0.000 | 0.000 | 1.14 | 10259.93 |
343 | 2006.01.25 20:00 | sell | 172 | 0.01 | 100.625 | 0.000 | 0.000 | ||
344 | 2006.01.25 21:48 | close | 172 | 0.01 | 100.404 | 0.000 | 0.000 | 1.91 | 10261.84 |
345 | 2006.01.26 01:00 | sell | 173 | 0.01 | 100.535 | 0.000 | 0.000 | ||
346 | 2006.01.26 02:54 | close | 173 | 0.01 | 100.317 | 0.000 | 0.000 | 1.88 | 10263.72 |
347 | 2006.01.27 00:00 | sell | 174 | 0.01 | 101.135 | 0.000 | 0.000 | ||
348 | 2006.01.27 12:00 | sell | 175 | 0.03 | 101.443 | 0.000 | 0.000 | ||
349 | 2006.01.27 13:00 | sell | 176 | 0.05 | 101.808 | 0.000 | 0.000 | ||
350 | 2006.01.27 14:00 | sell | 177 | 0.07 | 101.870 | 0.000 | 0.000 | ||
351 | 2006.01.27 14:13 | close | 177 | 0.07 | 101.777 | 0.000 | 0.000 | 5.32 | 10269.04 |
352 | 2006.01.27 14:13 | close | 176 | 0.05 | 101.777 | 0.000 | 0.000 | 1.04 | 10270.08 |
353 | 2006.01.27 14:13 | close | 175 | 0.03 | 101.777 | 0.000 | 0.000 | -9.16 | 10260.92 |
354 | 2006.01.27 14:13 | close | 174 | 0.01 | 101.777 | 0.000 | 0.000 | -5.80 | 10255.12 |
355 | 2006.01.30 06:00 | sell | 178 | 0.01 | 102.135 | 0.000 | 0.000 | ||
356 | 2006.01.30 13:00 | sell | 179 | 0.03 | 102.425 | 0.000 | 0.000 | ||
357 | 2006.01.30 14:00 | sell | 180 | 0.05 | 102.485 | 0.000 | 0.000 | ||
358 | 2006.01.30 15:00 | sell | 181 | 0.07 | 102.545 | 0.000 | 0.000 | ||
359 | 2006.01.30 16:00 | sell | 182 | 0.09 | 102.710 | 0.000 | 0.000 | ||
360 | 2006.01.30 16:29 | close | 182 | 0.09 | 102.537 | 0.000 | 0.000 | 13.27 | 10268.39 |
361 | 2006.01.30 16:29 | close | 181 | 0.07 | 102.537 | 0.000 | 0.000 | 0.01 | 10268.40 |
362 | 2006.01.30 16:29 | close | 180 | 0.05 | 102.537 | 0.000 | 0.000 | -2.67 | 10265.73 |
363 | 2006.01.30 16:29 | close | 179 | 0.03 | 102.537 | 0.000 | 0.000 | -3.21 | 10262.52 |
364 | 2006.01.30 16:29 | close | 178 | 0.01 | 102.537 | 0.000 | 0.000 | -3.66 | 10258.86 |
365 | 2006.01.31 22:00 | buy | 183 | 0.01 | 103.120 | 0.000 | 0.000 | ||
366 | 2006.01.31 23:00 | buy | 184 | 0.03 | 102.975 | 0.000 | 0.000 | ||
367 | 2006.02.01 04:00 | buy | 185 | 0.05 | 102.805 | 0.000 | 0.000 | ||
368 | 2006.02.01 11:29 | close | 185 | 0.05 | 103.115 | 0.000 | 0.000 | 13.50 | 10272.36 |
369 | 2006.02.01 11:29 | close | 184 | 0.03 | 103.115 | 0.000 | 0.000 | 3.63 | 10275.99 |
370 | 2006.02.01 11:29 | close | 183 | 0.01 | 103.115 | 0.000 | 0.000 | -0.09 | 10275.90 |
371 | 2006.02.07 11:00 | sell | 186 | 0.01 | 102.885 | 0.000 | 0.000 | ||
372 | 2006.02.07 16:00 | close | 186 | 0.01 | 102.557 | 0.000 | 0.000 | 2.86 | 10278.76 |
373 | 2006.02.07 18:00 | buy | 187 | 0.01 | 102.535 | 0.000 | 0.000 | ||
374 | 2006.02.07 19:14 | close | 187 | 0.01 | 102.760 | 0.000 | 0.000 | 1.94 | 10280.70 |
375 | 2006.02.08 03:00 | buy | 188 | 0.01 | 102.278 | 0.000 | 0.000 | ||
376 | 2006.02.08 05:18 | close | 188 | 0.01 | 102.493 | 0.000 | 0.000 | 1.85 | 10282.55 |
377 | 2006.02.08 10:00 | buy | 189 | 0.01 | 102.095 | 0.000 | 0.000 | ||
378 | 2006.02.08 12:35 | close | 189 | 0.01 | 102.329 | 0.000 | 0.000 | 2.02 | 10284.57 |
379 | 2006.02.09 02:00 | sell | 190 | 0.01 | 102.965 | 0.000 | 0.000 | ||
380 | 2006.02.09 10:00 | sell | 191 | 0.03 | 103.282 | 0.000 | 0.000 | ||
381 | 2006.02.09 10:32 | close | 191 | 0.03 | 103.236 | 0.000 | 0.000 | 1.02 | 10285.59 |
382 | 2006.02.09 10:32 | close | 190 | 0.01 | 103.236 | 0.000 | 0.000 | -2.49 | 10283.10 |
383 | 2006.02.10 01:00 | sell | 192 | 0.01 | 103.717 | 0.000 | 0.000 | ||
384 | 2006.02.10 02:02 | close | 192 | 0.01 | 103.470 | 0.000 | 0.000 | 2.14 | 10285.24 |
385 | 2006.02.10 18:00 | buy | 193 | 0.01 | 101.885 | 0.000 | 0.000 | ||
386 | 2006.02.10 21:02 | close | 193 | 0.01 | 102.160 | 0.000 | 0.000 | 2.38 | 10287.62 |
387 | 2006.02.14 05:00 | buy | 194 | 0.01 | 101.625 | 0.000 | 0.000 | ||
388 | 2006.02.14 15:00 | buy | 195 | 0.03 | 101.325 | 0.000 | 0.000 | ||
389 | 2006.02.14 15:35 | close | 195 | 0.03 | 101.378 | 0.000 | 0.000 | 1.21 | 10288.83 |
390 | 2006.02.14 15:35 | close | 194 | 0.01 | 101.378 | 0.000 | 0.000 | -2.28 | 10286.55 |
391 | 2006.02.21 06:00 | sell | 196 | 0.01 | 103.185 | 0.000 | 0.000 | ||
392 | 2006.02.21 13:00 | sell | 197 | 0.03 | 103.460 | 0.000 | 0.000 | ||
393 | 2006.02.21 14:00 | sell | 198 | 0.05 | 103.510 | 0.000 | 0.000 | ||
394 | 2006.02.21 16:00 | sell | 199 | 0.07 | 103.565 | 0.000 | 0.000 | ||
395 | 2006.02.21 17:00 | sell | 200 | 0.09 | 103.755 | 0.000 | 0.000 | ||
396 | 2006.02.21 21:03 | close | 200 | 0.09 | 103.548 | 0.000 | 0.000 | 16.02 | 10302.57 |
397 | 2006.02.21 21:03 | close | 199 | 0.07 | 103.548 | 0.000 | 0.000 | 0.58 | 10303.15 |
398 | 2006.02.21 21:03 | close | 198 | 0.05 | 103.548 | 0.000 | 0.000 | -2.05 | 10301.10 |
399 | 2006.02.21 21:03 | close | 197 | 0.03 | 103.548 | 0.000 | 0.000 | -2.57 | 10298.53 |
400 | 2006.02.21 21:03 | close | 196 | 0.01 | 103.548 | 0.000 | 0.000 | -3.32 | 10295.21 |
401 | 2006.02.23 10:00 | buy | 201 | 0.01 | 102.428 | 0.000 | 0.000 | ||
402 | 2006.02.23 11:00 | buy | 202 | 0.03 | 102.095 | 0.000 | 0.000 | ||
403 | 2006.02.23 12:00 | buy | 203 | 0.05 | 101.995 | 0.000 | 0.000 | ||
404 | 2006.02.23 13:00 | buy | 204 | 0.07 | 101.860 | 0.000 | 0.000 | ||
405 | 2006.02.23 13:12 | close | 204 | 0.07 | 102.022 | 0.000 | 0.000 | 9.64 | 10304.85 |
406 | 2006.02.23 13:12 | close | 203 | 0.05 | 102.022 | 0.000 | 0.000 | 0.86 | 10305.71 |
407 | 2006.02.23 13:12 | close | 202 | 0.03 | 102.022 | 0.000 | 0.000 | -2.17 | 10303.54 |
408 | 2006.02.23 13:12 | close | 201 | 0.01 | 102.022 | 0.000 | 0.000 | -3.70 | 10299.84 |
409 | 2006.02.23 14:00 | buy | 205 | 0.01 | 101.990 | 0.000 | 0.000 | ||
410 | 2006.02.23 16:00 | buy | 206 | 0.03 | 101.735 | 0.000 | 0.000 | ||
411 | 2006.02.23 17:13 | close | 206 | 0.03 | 101.780 | 0.000 | 0.000 | 1.00 | 10300.84 |
412 | 2006.02.23 17:13 | close | 205 | 0.01 | 101.780 | 0.000 | 0.000 | -1.95 | 10298.89 |
413 | 2006.02.23 18:00 | buy | 207 | 0.01 | 101.695 | 0.000 | 0.000 | ||
414 | 2006.02.24 03:00 | buy | 208 | 0.03 | 101.227 | 0.000 | 0.000 | ||
415 | 2006.02.24 04:00 | buy | 209 | 0.05 | 101.095 | 0.000 | 0.000 | ||
416 | 2006.02.24 05:21 | close | 209 | 0.05 | 101.265 | 0.000 | 0.000 | 7.25 | 10306.14 |
417 | 2006.02.24 05:21 | close | 208 | 0.03 | 101.265 | 0.000 | 0.000 | 0.81 | 10306.95 |
418 | 2006.02.24 05:21 | close | 207 | 0.01 | 101.265 | 0.000 | 0.000 | -3.88 | 10303.07 |
419 | 2006.02.24 06:00 | buy | 210 | 0.01 | 101.260 | 0.000 | 0.000 | ||
420 | 2006.02.24 10:24 | close | 210 | 0.01 | 101.512 | 0.000 | 0.000 | 2.18 | 10305.25 |
421 | 2006.02.27 03:00 | sell | 211 | 0.01 | 101.080 | 0.000 | 0.000 | ||
422 | 2006.02.27 03:59 | close | 211 | 0.01 | 100.555 | 0.000 | 0.000 | 4.62 | 10309.87 |
423 | 2006.02.28 06:00 | sell | 212 | 0.01 | 101.950 | 0.000 | 0.000 | ||
424 | 2006.02.28 08:08 | close | 212 | 0.01 | 101.723 | 0.000 | 0.000 | 1.96 | 10311.83 |
425 | 2006.03.03 03:00 | buy | 213 | 0.01 | 102.963 | 0.000 | 0.000 | ||
426 | 2006.03.03 04:00 | buy | 214 | 0.03 | 102.795 | 0.000 | 0.000 | ||
427 | 2006.03.03 13:00 | buy | 215 | 0.05 | 102.630 | 0.000 | 0.000 | ||
428 | 2006.03.03 17:00 | buy | 216 | 0.07 | 102.485 | 0.000 | 0.000 | ||
429 | 2006.03.03 17:06 | close | 216 | 0.07 | 102.755 | 0.000 | 0.000 | 16.39 | 10328.22 |
430 | 2006.03.03 17:06 | close | 215 | 0.05 | 102.755 | 0.000 | 0.000 | 5.23 | 10333.45 |
431 | 2006.03.03 17:06 | close | 214 | 0.03 | 102.755 | 0.000 | 0.000 | -1.28 | 10332.17 |
432 | 2006.03.03 17:06 | close | 213 | 0.01 | 102.755 | 0.000 | 0.000 | -1.93 | 10330.24 |
433 | 2006.03.08 05:00 | buy | 217 | 0.01 | 102.337 | 0.000 | 0.000 | ||
434 | 2006.03.08 19:00 | buy | 218 | 0.03 | 101.855 | 0.000 | 0.000 | ||
435 | 2006.03.08 20:00 | buy | 219 | 0.05 | 101.705 | 0.000 | 0.000 | ||
436 | 2006.03.08 20:24 | close | 219 | 0.05 | 101.885 | 0.000 | 0.000 | 7.69 | 10337.93 |
437 | 2006.03.08 20:24 | close | 218 | 0.03 | 101.885 | 0.000 | 0.000 | 0.60 | 10338.53 |
438 | 2006.03.08 20:24 | close | 217 | 0.01 | 101.885 | 0.000 | 0.000 | -4.11 | 10334.42 |
439 | 2006.03.09 08:00 | buy | 220 | 0.01 | 102.435 | 0.000 | 0.000 | ||
440 | 2006.03.09 09:00 | sell | 221 | 0.01 | 101.935 | 0.000 | 0.000 | ||
441 | 2006.03.09 09:00 | buy | 222 | 0.03 | 101.965 | 0.000 | 0.000 | ||
442 | 2006.03.09 11:00 | buy | 223 | 0.05 | 101.765 | 0.000 | 0.000 | ||
443 | 2006.03.09 13:00 | close | 221 | 0.01 | 101.660 | 0.000 | 0.000 | 2.39 | 10336.81 |
444 | 2006.03.09 14:00 | buy | 224 | 0.07 | 101.620 | 0.000 | 0.000 | ||
445 | 2006.03.09 16:00 | buy | 225 | 0.09 | 101.355 | 0.000 | 0.000 | ||
446 | 2006.03.09 17:00 | buy | 226 | 0.01 | 101.325 | 0.000 | 0.000 | ||
447 | 2006.03.09 18:23 | close | 226 | 0.01 | 101.555 | 0.000 | 0.000 | 1.98 | 10338.79 |
448 | 2006.03.09 18:43 | close | 225 | 0.09 | 101.713 | 0.000 | 0.000 | 28.16 | 10366.95 |
449 | 2006.03.09 18:43 | close | 224 | 0.07 | 101.713 | 0.000 | 0.000 | 5.33 | 10372.28 |
450 | 2006.03.09 18:43 | close | 223 | 0.05 | 101.713 | 0.000 | 0.000 | -2.67 | 10369.61 |
451 | 2006.03.09 18:43 | close | 222 | 0.03 | 101.713 | 0.000 | 0.000 | -6.96 | 10362.65 |
452 | 2006.03.09 18:43 | close | 220 | 0.01 | 101.713 | 0.000 | 0.000 | -6.52 | 10356.13 |
453 | 2006.03.14 23:00 | buy | 227 | 0.01 | 101.618 | 0.000 | 0.000 | ||
454 | 2006.03.15 11:19 | close | 227 | 0.01 | 101.852 | 0.000 | 0.000 | 2.05 | 10358.18 |
455 | 2006.03.17 04:00 | buy | 228 | 0.01 | 101.235 | 0.000 | 0.000 | ||
456 | 2006.03.17 10:00 | buy | 229 | 0.03 | 100.858 | 0.000 | 0.000 | ||
457 | 2006.03.17 10:32 | close | 229 | 0.03 | 101.000 | 0.000 | 0.000 | 3.59 | 10361.77 |
458 | 2006.03.17 10:32 | close | 228 | 0.01 | 101.000 | 0.000 | 0.000 | -2.17 | 10359.60 |
459 | 2006.03.17 13:00 | buy | 230 | 0.01 | 100.620 | 0.000 | 0.000 | ||
460 | 2006.03.17 16:00 | buy | 231 | 0.03 | 100.335 | 0.000 | 0.000 | ||
461 | 2006.03.17 17:00 | buy | 232 | 0.05 | 100.175 | 0.000 | 0.000 | ||
462 | 2006.03.17 17:17 | close | 232 | 0.05 | 100.280 | 0.000 | 0.000 | 4.35 | 10363.95 |
463 | 2006.03.17 17:17 | close | 231 | 0.03 | 100.280 | 0.000 | 0.000 | -1.69 | 10362.26 |
464 | 2006.03.17 17:17 | close | 230 | 0.01 | 100.280 | 0.000 | 0.000 | -3.11 | 10359.15 |
465 | 2006.03.17 18:00 | buy | 233 | 0.01 | 100.205 | 0.000 | 0.000 | ||
466 | 2006.03.17 22:00 | buy | 234 | 0.03 | 99.917 | 0.000 | 0.000 | ||
467 | 2006.03.17 23:17 | close | 234 | 0.03 | 100.032 | 0.000 | 0.000 | 2.88 | 10362.03 |
468 | 2006.03.17 23:17 | close | 233 | 0.01 | 100.032 | 0.000 | 0.000 | -1.61 | 10360.42 |
469 | 2006.03.20 00:01 | buy | 235 | 0.01 | 100.093 | 0.000 | 0.000 | ||
470 | 2006.03.20 05:45 | close | 235 | 0.01 | 100.320 | 0.000 | 0.000 | 1.96 | 10362.38 |
471 | 2006.03.20 10:00 | sell | 236 | 0.01 | 99.985 | 0.000 | 0.000 | ||
472 | 2006.03.20 12:00 | close | 236 | 0.01 | 99.707 | 0.000 | 0.000 | 2.42 | 10364.80 |
473 | 2006.03.20 17:00 | buy | 237 | 0.01 | 99.515 | 0.000 | 0.000 | ||
474 | 2006.03.20 17:41 | close | 237 | 0.01 | 99.640 | 0.000 | 0.000 | 1.04 | 10365.84 |
475 | 2006.03.23 18:00 | buy | 238 | 0.01 | 100.695 | 0.000 | 0.000 | ||
476 | 2006.03.23 20:00 | close | 238 | 0.01 | 100.925 | 0.000 | 0.000 | 1.98 | 10367.82 |
477 | 2006.03.24 00:00 | sell | 239 | 0.01 | 101.153 | 0.000 | 0.000 | ||
478 | 2006.03.24 05:47 | close | 239 | 0.01 | 101.012 | 0.000 | 0.000 | 1.19 | 10369.01 |
479 | 2006.03.27 07:00 | buy | 240 | 0.01 | 99.905 | 0.000 | 0.000 | ||
480 | 2006.03.27 08:00 | buy | 241 | 0.03 | 99.640 | 0.000 | 0.000 | ||
481 | 2006.03.27 08:45 | close | 241 | 0.03 | 99.780 | 0.000 | 0.000 | 3.54 | 10372.55 |
482 | 2006.03.27 08:45 | close | 240 | 0.01 | 99.780 | 0.000 | 0.000 | -1.19 | 10371.36 |
483 | 2006.03.27 09:00 | buy | 242 | 0.01 | 99.763 | 0.000 | 0.000 | ||
484 | 2006.03.27 15:00 | buy | 243 | 0.03 | 99.495 | 0.000 | 0.000 | ||
485 | 2006.03.27 16:14 | close | 243 | 0.03 | 99.609 | 0.000 | 0.000 | 2.85 | 10374.21 |
486 | 2006.03.27 16:14 | close | 242 | 0.01 | 99.609 | 0.000 | 0.000 | -1.44 | 10372.77 |
487 | 2006.03.27 17:00 | buy | 244 | 0.01 | 99.630 | 0.000 | 0.000 | ||
488 | 2006.03.27 23:47 | close | 244 | 0.01 | 99.860 | 0.000 | 0.000 | 1.99 | 10374.76 |
489 | 2006.03.29 05:00 | sell | 245 | 0.01 | 100.703 | 0.000 | 0.000 | ||
490 | 2006.03.29 07:11 | close | 245 | 0.01 | 100.583 | 0.000 | 0.000 | 1.00 | 10375.76 |
491 | 2006.03.30 17:00 | buy | 246 | 0.01 | 101.390 | 0.000 | 0.000 | ||
492 | 2006.03.30 18:00 | buy | 247 | 0.03 | 101.075 | 0.000 | 0.000 | ||
493 | 2006.03.31 02:00 | close | 247 | 0.03 | 101.263 | 0.000 | 0.000 | 4.92 | 10380.68 |
494 | 2006.03.31 02:00 | close | 246 | 0.01 | 101.263 | 0.000 | 0.000 | -1.18 | 10379.50 |
495 | 2006.04.06 20:00 | sell | 248 | 0.01 | 102.040 | 0.000 | 0.000 | ||
496 | 2006.04.07 09:56 | close | 248 | 0.01 | 101.810 | 0.000 | 0.000 | 1.94 | 10381.44 |
497 | 2006.04.10 01:53 | sell | 249 | 0.01 | 102.875 | 0.000 | 0.000 | ||
498 | 2006.04.10 06:29 | close | 249 | 0.01 | 102.653 | 0.000 | 0.000 | 1.92 | 10383.36 |
499 | 2006.04.10 18:00 | sell | 250 | 0.01 | 103.170 | 0.000 | 0.000 | ||
500 | 2006.04.10 19:00 | sell | 251 | 0.03 | 103.450 | 0.000 | 0.000 | ||
501 | 2006.04.10 19:46 | close | 251 | 0.03 | 103.412 | 0.000 | 0.000 | 0.81 | 10384.17 |
502 | 2006.04.10 19:46 | close | 250 | 0.01 | 103.412 | 0.000 | 0.000 | -2.23 | 10381.94 |
503 | 2006.04.10 20:00 | sell | 252 | 0.01 | 103.295 | 0.000 | 0.000 | ||
504 | 2006.04.10 22:10 | close | 252 | 0.01 | 103.145 | 0.000 | 0.000 | 1.27 | 10383.21 |
505 | 2006.04.24 05:00 | sell | 253 | 0.01 | 101.873 | 0.000 | 0.000 | ||
506 | 2006.04.24 07:00 | buy | 254 | 0.01 | 101.790 | 0.000 | 0.000 | ||
507 | 2006.04.24 10:00 | close | 253 | 0.01 | 101.583 | 0.000 | 0.000 | 2.52 | 10385.73 |
508 | 2006.04.24 11:00 | buy | 255 | 0.03 | 101.333 | 0.000 | 0.000 | ||
509 | 2006.04.24 11:15 | close | 255 | 0.03 | 101.520 | 0.000 | 0.000 | 4.80 | 10390.53 |
510 | 2006.04.24 11:15 | close | 254 | 0.01 | 101.520 | 0.000 | 0.000 | -2.48 | 10388.05 |
511 | 2006.04.24 12:00 | buy | 256 | 0.01 | 101.455 | 0.000 | 0.000 | ||
512 | 2006.04.24 15:00 | buy | 257 | 0.03 | 101.145 | 0.000 | 0.000 | ||
513 | 2006.04.24 17:00 | buy | 258 | 0.05 | 100.870 | 0.000 | 0.000 | ||
514 | 2006.04.24 18:17 | close | 258 | 0.05 | 101.072 | 0.000 | 0.000 | 8.68 | 10396.73 |
515 | 2006.04.24 18:17 | close | 257 | 0.03 | 101.072 | 0.000 | 0.000 | -2.17 | 10394.56 |
516 | 2006.04.24 18:17 | close | 256 | 0.01 | 101.072 | 0.000 | 0.000 | -3.50 | 10391.06 |
517 | 2006.04.24 19:00 | buy | 259 | 0.01 | 101.040 | 0.000 | 0.000 | ||
518 | 2006.04.24 21:00 | buy | 260 | 0.03 | 100.785 | 0.000 | 0.000 | ||
519 | 2006.04.24 22:00 | buy | 261 | 0.05 | 100.635 | 0.000 | 0.000 | ||
520 | 2006.04.24 23:16 | close | 261 | 0.05 | 100.764 | 0.000 | 0.000 | 5.42 | 10396.48 |
521 | 2006.04.24 23:16 | close | 260 | 0.03 | 100.764 | 0.000 | 0.000 | -0.78 | 10395.70 |
522 | 2006.04.24 23:16 | close | 259 | 0.01 | 100.764 | 0.000 | 0.000 | -2.54 | 10393.16 |
523 | 2006.04.25 00:00 | buy | 262 | 0.01 | 100.755 | 0.000 | 0.000 | ||
524 | 2006.04.25 16:16 | close | 262 | 0.01 | 100.977 | 0.000 | 0.000 | 1.91 | 10395.07 |
525 | 2006.04.25 17:00 | buy | 263 | 0.01 | 101.205 | 0.000 | 0.000 | ||
526 | 2006.04.25 19:00 | close | 263 | 0.01 | 101.448 | 0.000 | 0.000 | 2.10 | 10397.17 |
527 | 2006.04.27 18:00 | sell | 264 | 0.01 | 101.443 | 0.000 | 0.000 | ||
528 | 2006.04.28 00:00 | sell | 265 | 0.03 | 101.603 | 0.000 | 0.000 | ||
529 | 2006.04.28 05:00 | sell | 266 | 0.05 | 101.790 | 0.000 | 0.000 | ||
530 | 2006.04.28 08:00 | close | 266 | 0.05 | 101.643 | 0.000 | 0.000 | 6.21 | 10403.38 |
531 | 2006.04.28 08:00 | close | 265 | 0.03 | 101.643 | 0.000 | 0.000 | -1.28 | 10402.10 |
532 | 2006.04.28 08:00 | close | 264 | 0.01 | 101.643 | 0.000 | 0.000 | -1.91 | 10400.20 |
533 | 2006.05.05 19:00 | buy | 267 | 0.01 | 101.562 | 0.000 | 0.000 | ||
534 | 2006.05.05 23:53 | close | 267 | 0.01 | 101.788 | 0.000 | 0.000 | 1.95 | 10402.15 |
535 | 2006.05.08 00:58 | buy | 268 | 0.01 | 101.815 | 0.000 | 0.000 | ||
536 | 2006.05.08 01:00 | sell | 269 | 0.01 | 101.170 | 0.000 | 0.000 | ||
537 | 2006.05.08 01:00 | buy | 270 | 0.03 | 101.210 | 0.000 | 0.000 | ||
538 | 2006.05.08 03:00 | sell | 271 | 0.03 | 101.385 | 0.000 | 0.000 | ||
539 | 2006.05.08 03:00 | close | 270 | 0.03 | 101.410 | 0.000 | 0.000 | 5.15 | 10407.30 |
540 | 2006.05.08 03:00 | close | 268 | 0.01 | 101.410 | 0.000 | 0.000 | -3.69 | 10403.61 |
541 | 2006.05.08 04:00 | close | 271 | 0.03 | 101.125 | 0.000 | 0.000 | 6.76 | 10410.37 |
542 | 2006.05.08 04:00 | close | 269 | 0.01 | 101.125 | 0.000 | 0.000 | 0.33 | 10410.70 |
543 | 2006.05.08 07:00 | buy | 272 | 0.01 | 101.060 | 0.000 | 0.000 | ||
544 | 2006.05.08 11:00 | buy | 273 | 0.03 | 100.705 | 0.000 | 0.000 | ||
545 | 2006.05.08 14:00 | buy | 274 | 0.05 | 100.440 | 0.000 | 0.000 | ||
546 | 2006.05.08 16:00 | buy | 275 | 0.07 | 100.155 | 0.000 | 0.000 | ||
547 | 2006.05.08 21:17 | close | 275 | 0.07 | 100.430 | 0.000 | 0.000 | 16.71 | 10427.41 |
548 | 2006.05.08 21:17 | close | 274 | 0.05 | 100.430 | 0.000 | 0.000 | -0.79 | 10426.62 |
549 | 2006.05.08 21:17 | close | 273 | 0.03 | 100.430 | 0.000 | 0.000 | -7.58 | 10419.04 |
550 | 2006.05.08 21:17 | close | 272 | 0.01 | 100.430 | 0.000 | 0.000 | -5.69 | 10413.35 |
551 | 2006.05.08 22:00 | buy | 276 | 0.01 | 100.445 | 0.000 | 0.000 | ||
552 | 2006.05.09 04:00 | buy | 277 | 0.03 | 100.075 | 0.000 | 0.000 | ||
553 | 2006.05.09 04:58 | close | 277 | 0.03 | 100.271 | 0.000 | 0.000 | 5.04 | 10418.39 |
554 | 2006.05.09 04:58 | close | 276 | 0.01 | 100.271 | 0.000 | 0.000 | -1.60 | 10416.79 |
555 | 2006.05.09 05:00 | buy | 278 | 0.01 | 100.335 | 0.000 | 0.000 | ||
556 | 2006.05.09 13:00 | buy | 279 | 0.03 | 100.072 | 0.000 | 0.000 | ||
557 | 2006.05.09 13:18 | close | 279 | 0.03 | 100.175 | 0.000 | 0.000 | 2.55 | 10419.34 |
558 | 2006.05.09 13:18 | close | 278 | 0.01 | 100.175 | 0.000 | 0.000 | -1.50 | 10417.84 |
559 | 2006.05.15 02:00 | buy | 280 | 0.01 | 98.870 | 0.000 | 0.000 | ||
560 | 2006.05.15 06:00 | buy | 281 | 0.03 | 98.537 | 0.000 | 0.000 | ||
561 | 2006.05.15 07:11 | close | 281 | 0.03 | 98.665 | 0.000 | 0.000 | 3.22 | 10421.06 |
562 | 2006.05.15 07:11 | close | 280 | 0.01 | 98.665 | 0.000 | 0.000 | -1.90 | 10419.16 |
563 | 2006.05.15 08:00 | buy | 282 | 0.01 | 98.715 | 0.000 | 0.000 | ||
564 | 2006.05.15 11:20 | close | 282 | 0.01 | 98.945 | 0.000 | 0.000 | 1.99 | 10421.15 |
565 | 2006.05.17 19:00 | buy | 283 | 0.01 | 99.485 | 0.000 | 0.000 | ||
566 | 2006.05.17 20:00 | buy | 284 | 0.03 | 99.265 | 0.000 | 0.000 | ||
567 | 2006.05.17 21:00 | close | 284 | 0.03 | 99.383 | 0.000 | 0.000 | 2.95 | 10424.10 |
568 | 2006.05.17 21:00 | close | 283 | 0.01 | 99.383 | 0.000 | 0.000 | -0.98 | 10423.12 |
569 | 2006.05.18 17:00 | sell | 285 | 0.01 | 98.853 | 0.000 | 0.000 | ||
570 | 2006.05.18 18:00 | close | 285 | 0.01 | 98.545 | 0.000 | 0.000 | 2.68 | 10425.80 |
571 | 2006.05.19 11:00 | buy | 286 | 0.01 | 99.620 | 0.000 | 0.000 | ||
572 | 2006.05.19 14:00 | buy | 287 | 0.03 | 99.450 | 0.000 | 0.000 | ||
573 | 2006.05.19 16:00 | buy | 288 | 0.05 | 99.245 | 0.000 | 0.000 | ||
574 | 2006.05.19 18:00 | close | 288 | 0.05 | 99.443 | 0.000 | 0.000 | 8.49 | 10434.29 |
575 | 2006.05.19 18:00 | close | 287 | 0.03 | 99.443 | 0.000 | 0.000 | -0.40 | 10433.89 |
576 | 2006.05.19 18:00 | close | 286 | 0.01 | 99.443 | 0.000 | 0.000 | -1.65 | 10432.24 |
577 | 2006.05.25 01:00 | sell | 289 | 0.01 | 100.760 | 0.000 | 0.000 | ||
578 | 2006.05.25 02:44 | close | 289 | 0.01 | 100.550 | 0.000 | 0.000 | 1.80 | 10434.04 |
579 | 2006.05.25 03:00 | sell | 290 | 0.01 | 100.463 | 0.000 | 0.000 | ||
580 | 2006.05.25 11:00 | sell | 291 | 0.03 | 100.820 | 0.000 | 0.000 | ||
581 | 2006.05.25 13:00 | sell | 292 | 0.05 | 101.008 | 0.000 | 0.000 | ||
582 | 2006.05.25 14:10 | close | 292 | 0.05 | 100.845 | 0.000 | 0.000 | 6.93 | 10440.97 |
583 | 2006.05.25 14:10 | close | 291 | 0.03 | 100.845 | 0.000 | 0.000 | -0.88 | 10440.09 |
584 | 2006.05.25 14:10 | close | 290 | 0.01 | 100.845 | 0.000 | 0.000 | -3.48 | 10436.61 |
585 | 2006.05.29 02:00 | sell | 293 | 0.01 | 101.790 | 0.000 | 0.000 | ||
586 | 2006.05.29 03:17 | close | 293 | 0.01 | 101.630 | 0.000 | 0.000 | 1.36 | 10437.97 |
587 | 2006.05.29 04:00 | sell | 294 | 0.01 | 101.548 | 0.000 | 0.000 | ||
588 | 2006.05.29 19:00 | sell | 295 | 0.03 | 101.840 | 0.000 | 0.000 | ||
589 | 2006.05.29 21:18 | close | 295 | 0.03 | 101.736 | 0.000 | 0.000 | 2.58 | 10440.55 |
590 | 2006.05.29 21:18 | close | 294 | 0.01 | 101.736 | 0.000 | 0.000 | -1.75 | 10438.80 |
591 | 2006.06.05 00:00 | buy | 296 | 0.01 | 101.477 | 0.000 | 0.000 | ||
592 | 2006.06.05 10:58 | close | 296 | 0.01 | 101.715 | 0.000 | 0.000 | 2.06 | 10440.86 |
593 | 2006.06.08 17:00 | sell | 297 | 0.01 | 101.775 | 0.000 | 0.000 | ||
594 | 2006.06.09 15:00 | sell | 298 | 0.03 | 102.240 | 0.000 | 0.000 | ||
595 | 2006.06.09 16:00 | sell | 299 | 0.05 | 102.910 | 0.000 | 0.000 | ||
596 | 2006.06.12 00:00 | sell | 300 | 0.01 | 102.963 | 0.000 | 0.000 | ||
597 | 2006.06.12 03:00 | sell | 301 | 0.07 | 103.230 | 0.000 | 0.000 | ||
598 | 2006.06.12 03:00 | sell | 302 | 0.03 | 103.230 | 0.000 | 0.000 | ||
599 | 2006.06.12 03:40 | close | 302 | 0.03 | 103.115 | 0.000 | 0.000 | 2.87 | 10443.73 |
600 | 2006.06.12 03:40 | close | 300 | 0.01 | 103.115 | 0.000 | 0.000 | -1.43 | 10442.30 |
601 | 2006.06.12 04:00 | sell | 303 | 0.01 | 103.118 | 0.000 | 0.000 | ||
602 | 2006.06.12 10:00 | sell | 304 | 0.09 | 103.430 | 0.000 | 0.000 | ||
603 | 2006.06.12 10:00 | sell | 305 | 0.03 | 103.430 | 0.000 | 0.000 | ||
604 | 2006.06.12 11:00 | sell | 306 | 0.05 | 103.525 | 0.000 | 0.000 | ||
605 | 2006.06.12 11:22 | close | 306 | 0.05 | 103.476 | 0.000 | 0.000 | 1.84 | 10444.14 |
606 | 2006.06.12 11:22 | close | 305 | 0.03 | 103.476 | 0.000 | 0.000 | -1.44 | 10442.70 |
607 | 2006.06.12 11:22 | close | 303 | 0.01 | 103.476 | 0.000 | 0.000 | -3.26 | 10439.44 |
608 | 2006.06.12 13:00 | sell | 307 | 0.01 | 103.530 | 0.000 | 0.000 | ||
609 | 2006.06.12 15:00 | sell | 308 | 0.11 | 103.713 | 0.000 | 0.000 | ||
610 | 2006.06.12 18:00 | sell | 309 | 0.13 | 103.875 | 0.000 | 0.000 | ||
611 | 2006.06.12 18:00 | sell | 310 | 0.03 | 103.875 | 0.000 | 0.000 | ||
612 | 2006.06.12 20:00 | sell | 311 | 0.05 | 103.925 | 0.000 | 0.000 | ||
613 | 2006.06.12 21:00 | sell | 312 | 0.15 | 104.053 | 0.000 | 0.000 | ||
614 | 2006.06.12 21:00 | sell | 313 | 0.07 | 104.053 | 0.000 | 0.000 | ||
615 | 2006.06.12 22:51 | close | 313 | 0.07 | 104.010 | 0.000 | 0.000 | 2.19 | 10441.63 |
616 | 2006.06.12 22:51 | close | 311 | 0.05 | 104.010 | 0.000 | 0.000 | -4.15 | 10437.48 |
617 | 2006.06.12 22:51 | close | 310 | 0.03 | 104.010 | 0.000 | 0.000 | -3.83 | 10433.65 |
618 | 2006.06.12 22:51 | close | 307 | 0.01 | 104.010 | 0.000 | 0.000 | -4.36 | 10429.29 |
619 | 2006.06.12 23:00 | sell | 314 | 0.01 | 104.033 | 0.000 | 0.000 | ||
620 | 2006.06.13 09:58 | close | 314 | 0.01 | 103.704 | 0.000 | 0.000 | 2.82 | 10432.11 |
621 | 2006.06.14 00:28 | close | 312 | 0.15 | 103.530 | 0.000 | 0.000 | 67.66 | 10499.77 |
622 | 2006.06.14 00:28 | close | 309 | 0.13 | 103.530 | 0.000 | 0.000 | 37.96 | 10537.73 |
623 | 2006.06.14 00:28 | close | 308 | 0.11 | 103.530 | 0.000 | 0.000 | 16.20 | 10553.93 |
624 | 2006.06.14 00:28 | close | 304 | 0.09 | 103.530 | 0.000 | 0.000 | -9.50 | 10544.43 |
625 | 2006.06.14 00:28 | close | 301 | 0.07 | 103.530 | 0.000 | 0.000 | -19.90 | 10524.53 |
626 | 2006.06.14 00:28 | close | 299 | 0.05 | 103.530 | 0.000 | 0.000 | -28.73 | 10495.80 |
627 | 2006.06.14 00:28 | close | 298 | 0.03 | 103.530 | 0.000 | 0.000 | -35.19 | 10460.61 |
628 | 2006.06.14 00:28 | close | 297 | 0.01 | 103.530 | 0.000 | 0.000 | -15.93 | 10444.67 |
629 | 2006.06.20 15:00 | buy | 315 | 0.01 | 102.985 | 0.000 | 0.000 | ||
630 | 2006.06.21 06:00 | buy | 316 | 0.03 | 102.617 | 0.000 | 0.000 | ||
631 | 2006.06.21 07:00 | close | 316 | 0.03 | 102.810 | 0.000 | 0.000 | 4.96 | 10449.63 |
632 | 2006.06.21 07:00 | close | 315 | 0.01 | 102.810 | 0.000 | 0.000 | -1.61 | 10448.02 |
633 | 2006.06.21 16:00 | buy | 317 | 0.01 | 103.955 | 0.000 | 0.000 | ||
634 | 2006.06.21 17:00 | sell | 318 | 0.01 | 103.920 | 0.000 | 0.000 | ||
635 | 2006.06.21 19:24 | close | 318 | 0.01 | 103.702 | 0.000 | 0.000 | 1.88 | 10449.90 |
636 | 2006.06.21 20:00 | buy | 319 | 0.03 | 103.757 | 0.000 | 0.000 | ||
637 | 2006.06.21 22:00 | buy | 320 | 0.05 | 103.475 | 0.000 | 0.000 | ||
638 | 2006.06.22 10:00 | close | 320 | 0.05 | 103.690 | 0.000 | 0.000 | 9.71 | 10459.61 |
639 | 2006.06.22 10:00 | close | 319 | 0.03 | 103.690 | 0.000 | 0.000 | -1.73 | 10457.88 |
640 | 2006.06.22 10:00 | close | 317 | 0.01 | 103.690 | 0.000 | 0.000 | -2.34 | 10455.54 |
641 | 2006.06.29 22:00 | sell | 321 | 0.01 | 103.530 | 0.000 | 0.000 | ||
642 | 2006.06.30 02:00 | sell | 322 | 0.03 | 103.740 | 0.000 | 0.000 | ||
643 | 2006.06.30 05:00 | close | 322 | 0.03 | 103.545 | 0.000 | 0.000 | 5.02 | 10460.56 |
644 | 2006.06.30 05:00 | close | 321 | 0.01 | 103.545 | 0.000 | 0.000 | -0.25 | 10460.31 |
645 | 2006.07.03 07:00 | buy | 323 | 0.01 | 102.490 | 0.000 | 0.000 | ||
646 | 2006.07.03 09:26 | close | 323 | 0.01 | 102.723 | 0.000 | 0.000 | 2.01 | 10462.32 |
647 | 2006.07.10 02:01 | buy | 324 | 0.01 | 102.318 | 0.000 | 0.000 | ||
648 | 2006.07.10 07:00 | buy | 325 | 0.03 | 102.005 | 0.000 | 0.000 | ||
649 | 2006.07.10 10:00 | buy | 326 | 0.05 | 101.935 | 0.000 | 0.000 | ||
650 | 2006.07.10 11:00 | buy | 327 | 0.07 | 101.565 | 0.000 | 0.000 | ||
651 | 2006.07.10 12:00 | buy | 328 | 0.09 | 101.365 | 0.000 | 0.000 | ||
652 | 2006.07.10 14:00 | buy | 329 | 0.11 | 101.330 | 0.000 | 0.000 | ||
653 | 2006.07.10 16:39 | close | 329 | 0.11 | 101.600 | 0.000 | 0.000 | 25.76 | 10488.08 |
654 | 2006.07.10 16:39 | close | 328 | 0.09 | 101.600 | 0.000 | 0.000 | 18.27 | 10506.35 |
655 | 2006.07.10 16:39 | close | 327 | 0.07 | 101.600 | 0.000 | 0.000 | 1.69 | 10508.04 |
656 | 2006.07.10 16:39 | close | 326 | 0.05 | 101.600 | 0.000 | 0.000 | -15.32 | 10492.72 |
657 | 2006.07.10 16:39 | close | 325 | 0.03 | 101.600 | 0.000 | 0.000 | -11.06 | 10481.66 |
658 | 2006.07.10 16:39 | close | 324 | 0.01 | 101.600 | 0.000 | 0.000 | -6.48 | 10475.18 |
659 | 2006.07.10 19:00 | buy | 330 | 0.01 | 101.340 | 0.000 | 0.000 | ||
660 | 2006.07.10 20:49 | close | 330 | 0.01 | 101.570 | 0.000 | 0.000 | 1.99 | 10477.17 |
661 | 2006.07.11 17:00 | sell | 331 | 0.01 | 100.933 | 0.000 | 0.000 | ||
662 | 2006.07.11 19:00 | close | 331 | 0.01 | 100.665 | 0.000 | 0.000 | 2.32 | 10479.49 |
663 | 2006.07.13 02:00 | sell | 332 | 0.01 | 101.740 | 0.000 | 0.000 | ||
664 | 2006.07.13 22:00 | sell | 333 | 0.03 | 102.040 | 0.000 | 0.000 | ||
665 | 2006.07.13 22:50 | close | 333 | 0.03 | 101.910 | 0.000 | 0.000 | 3.27 | 10482.76 |
666 | 2006.07.13 22:50 | close | 332 | 0.01 | 101.910 | 0.000 | 0.000 | -1.59 | 10481.17 |
667 | 2006.07.17 02:02 | sell | 334 | 0.01 | 102.840 | 0.000 | 0.000 | ||
668 | 2006.07.17 09:00 | sell | 335 | 0.03 | 103.120 | 0.000 | 0.000 | ||
669 | 2006.07.17 11:00 | sell | 336 | 0.05 | 103.237 | 0.000 | 0.000 | ||
670 | 2006.07.17 11:07 | close | 336 | 0.05 | 103.115 | 0.000 | 0.000 | 5.09 | 10486.26 |
671 | 2006.07.17 11:07 | close | 335 | 0.03 | 103.115 | 0.000 | 0.000 | -0.08 | 10486.18 |
672 | 2006.07.17 11:07 | close | 334 | 0.01 | 103.115 | 0.000 | 0.000 | -2.52 | 10483.66 |
673 | 2006.07.24 02:06 | buy | 337 | 0.01 | 102.093 | 0.000 | 0.000 | ||
674 | 2006.07.24 03:48 | close | 337 | 0.01 | 102.331 | 0.000 | 0.000 | 2.06 | 10485.72 |
675 | 2006.07.24 04:00 | buy | 338 | 0.01 | 102.352 | 0.000 | 0.000 | ||
676 | 2006.07.24 16:00 | buy | 339 | 0.03 | 101.905 | 0.000 | 0.000 | ||
677 | 2006.07.24 16:36 | close | 339 | 0.03 | 102.070 | 0.000 | 0.000 | 4.22 | 10489.94 |
678 | 2006.07.24 16:36 | close | 338 | 0.01 | 102.070 | 0.000 | 0.000 | -2.59 | 10487.35 |
679 | 2006.08.03 14:00 | sell | 340 | 0.01 | 102.225 | 0.000 | 0.000 | ||
680 | 2006.08.03 15:31 | close | 340 | 0.01 | 102.065 | 0.000 | 0.000 | 1.36 | 10488.71 |
681 | 2006.08.04 07:00 | buy | 341 | 0.01 | 102.450 | 0.000 | 0.000 | ||
682 | 2006.08.04 09:00 | sell | 342 | 0.01 | 102.430 | 0.000 | 0.000 | ||
683 | 2006.08.04 14:41 | close | 342 | 0.01 | 101.875 | 0.000 | 0.000 | 4.88 | 10493.59 |
684 | 2006.08.04 15:00 | buy | 343 | 0.03 | 101.890 | 0.000 | 0.000 | ||
685 | 2006.08.04 16:00 | buy | 344 | 0.05 | 101.140 | 0.000 | 0.000 | ||
686 | 2006.08.07 05:00 | close | 344 | 0.05 | 101.580 | 0.000 | 0.000 | 19.46 | 10513.05 |
687 | 2006.08.07 05:00 | close | 343 | 0.03 | 101.580 | 0.000 | 0.000 | -8.43 | 10504.62 |
688 | 2006.08.07 05:00 | close | 341 | 0.01 | 101.580 | 0.000 | 0.000 | -7.81 | 10496.81 |
689 | 2006.08.07 23:00 | sell | 345 | 0.01 | 102.743 | 0.000 | 0.000 | ||
690 | 2006.08.08 12:17 | close | 345 | 0.01 | 102.533 | 0.000 | 0.000 | 1.76 | 10498.57 |
691 | 2006.08.11 18:00 | sell | 346 | 0.01 | 103.575 | 0.000 | 0.000 | ||
692 | 2006.08.11 23:59 | close | 346 | 0.01 | 103.405 | 0.000 | 0.000 | 1.45 | 10500.02 |
693 | 2006.08.22 02:00 | sell | 347 | 0.01 | 103.635 | 0.000 | 0.000 | ||
694 | 2006.08.22 15:00 | sell | 348 | 0.03 | 104.040 | 0.000 | 0.000 | ||
695 | 2006.08.22 16:00 | sell | 349 | 0.05 | 104.275 | 0.000 | 0.000 | ||
696 | 2006.08.22 17:00 | sell | 350 | 0.07 | 104.343 | 0.000 | 0.000 | ||
697 | 2006.08.22 19:00 | sell | 351 | 0.09 | 104.520 | 0.000 | 0.000 | ||
698 | 2006.08.22 21:00 | sell | 352 | 0.11 | 104.610 | 0.000 | 0.000 | ||
699 | 2006.08.22 23:08 | close | 352 | 0.11 | 104.400 | 0.000 | 0.000 | 19.86 | 10519.88 |
700 | 2006.08.22 23:08 | close | 351 | 0.09 | 104.400 | 0.000 | 0.000 | 9.02 | 10528.90 |
701 | 2006.08.22 23:08 | close | 350 | 0.07 | 104.400 | 0.000 | 0.000 | -4.06 | 10524.84 |
702 | 2006.08.22 23:08 | close | 349 | 0.05 | 104.400 | 0.000 | 0.000 | -5.93 | 10518.91 |
703 | 2006.08.22 23:08 | close | 348 | 0.03 | 104.400 | 0.000 | 0.000 | -9.86 | 10509.05 |
704 | 2006.08.22 23:08 | close | 347 | 0.01 | 104.400 | 0.000 | 0.000 | -6.90 | 10502.15 |
705 | 2006.08.23 00:00 | sell | 353 | 0.01 | 104.425 | 0.000 | 0.000 | ||
706 | 2006.08.23 04:08 | close | 353 | 0.01 | 104.277 | 0.000 | 0.000 | 1.26 | 10503.41 |
707 | 2006.08.23 19:00 | sell | 354 | 0.01 | 104.865 | 0.000 | 0.000 | ||
708 | 2006.08.23 20:31 | close | 354 | 0.01 | 104.655 | 0.000 | 0.000 | 1.81 | 10505.22 |
709 | 2006.08.25 11:00 | sell | 355 | 0.01 | 105.625 | 0.000 | 0.000 | ||
710 | 2006.08.25 13:00 | sell | 356 | 0.03 | 105.900 | 0.000 | 0.000 | ||
711 | 2006.08.25 15:49 | close | 356 | 0.03 | 105.825 | 0.000 | 0.000 | 1.80 | 10507.02 |
712 | 2006.08.25 15:49 | close | 355 | 0.01 | 105.825 | 0.000 | 0.000 | -1.85 | 10505.17 |
713 | 2006.08.25 16:00 | sell | 357 | 0.01 | 105.785 | 0.000 | 0.000 | ||
714 | 2006.08.28 11:55 | close | 357 | 0.01 | 105.567 | 0.000 | 0.000 | 1.83 | 10507.01 |
715 | 2006.09.01 01:00 | sell | 358 | 0.01 | 106.280 | 0.000 | 0.000 | ||
716 | 2006.09.01 04:51 | close | 358 | 0.01 | 106.138 | 0.000 | 0.000 | 1.20 | 10508.21 |
717 | 2006.09.07 02:00 | sell | 359 | 0.01 | 105.385 | 0.000 | 0.000 | ||
718 | 2006.09.07 11:00 | sell | 360 | 0.03 | 105.720 | 0.000 | 0.000 | ||
719 | 2006.09.07 11:51 | close | 360 | 0.03 | 105.570 | 0.000 | 0.000 | 3.81 | 10512.02 |
720 | 2006.09.07 11:51 | close | 359 | 0.01 | 105.570 | 0.000 | 0.000 | -1.72 | 10510.30 |
721 | 2006.09.20 06:00 | buy | 361 | 0.01 | 104.157 | 0.000 | 0.000 | ||
722 | 2006.09.20 11:00 | buy | 362 | 0.03 | 103.875 | 0.000 | 0.000 | ||
723 | 2006.09.20 11:39 | close | 362 | 0.03 | 104.002 | 0.000 | 0.000 | 3.19 | 10513.49 |
724 | 2006.09.20 11:39 | close | 361 | 0.01 | 104.002 | 0.000 | 0.000 | -1.46 | 10512.03 |
725 | 2006.09.20 12:00 | buy | 363 | 0.01 | 104.125 | 0.000 | 0.000 | ||
726 | 2006.09.20 17:00 | buy | 364 | 0.03 | 103.870 | 0.000 | 0.000 | ||
727 | 2006.09.20 17:20 | close | 364 | 0.03 | 103.990 | 0.000 | 0.000 | 3.00 | 10515.03 |
728 | 2006.09.20 17:20 | close | 363 | 0.01 | 103.990 | 0.000 | 0.000 | -1.28 | 10513.75 |
729 | 2006.09.27 00:00 | sell | 365 | 0.01 | 105.043 | 0.000 | 0.000 | ||
730 | 2006.09.27 09:21 | close | 365 | 0.01 | 104.817 | 0.000 | 0.000 | 1.95 | 10515.70 |
731 | 2006.09.27 23:00 | sell | 366 | 0.01 | 105.687 | 0.000 | 0.000 | ||
732 | 2006.09.28 17:00 | sell | 367 | 0.03 | 106.080 | 0.000 | 0.000 | ||
733 | 2006.09.28 17:10 | close | 367 | 0.03 | 105.933 | 0.000 | 0.000 | 3.73 | 10519.43 |
734 | 2006.09.28 17:10 | close | 366 | 0.01 | 105.933 | 0.000 | 0.000 | -2.40 | 10517.03 |
735 | 2006.10.09 03:00 | sell | 368 | 0.01 | 105.520 | 0.000 | 0.000 | ||
736 | 2006.10.09 07:00 | sell | 369 | 0.03 | 105.790 | 0.000 | 0.000 | ||
737 | 2006.10.09 09:00 | sell | 370 | 0.05 | 105.870 | 0.000 | 0.000 | ||
738 | 2006.10.09 09:32 | close | 370 | 0.05 | 105.780 | 0.000 | 0.000 | 3.67 | 10520.70 |
739 | 2006.10.09 09:32 | close | 369 | 0.03 | 105.780 | 0.000 | 0.000 | 0.06 | 10520.76 |
740 | 2006.10.09 09:32 | close | 368 | 0.01 | 105.780 | 0.000 | 0.000 | -2.39 | 10518.37 |
741 | 2006.10.09 11:00 | sell | 371 | 0.01 | 105.865 | 0.000 | 0.000 | ||
742 | 2006.10.10 09:36 | close | 371 | 0.01 | 105.739 | 0.000 | 0.000 | 1.01 | 10519.38 |
743 | 2006.10.11 12:00 | buy | 372 | 0.01 | 105.170 | 0.000 | 0.000 | ||
744 | 2006.10.11 15:57 | close | 372 | 0.01 | 105.415 | 0.000 | 0.000 | 2.12 | 10521.50 |
745 | 2006.10.18 02:00 | buy | 373 | 0.01 | 103.997 | 0.000 | 0.000 | ||
746 | 2006.10.18 12:14 | close | 373 | 0.01 | 104.213 | 0.000 | 0.000 | 1.86 | 10523.36 |
747 | 2006.10.23 02:00 | sell | 374 | 0.01 | 105.430 | 0.000 | 0.000 | ||
748 | 2006.10.23 13:00 | sell | 375 | 0.03 | 105.730 | 0.000 | 0.000 | ||
749 | 2006.10.23 13:43 | close | 375 | 0.03 | 105.720 | 0.000 | 0.000 | 0.06 | 10523.42 |
750 | 2006.10.23 13:43 | close | 374 | 0.01 | 105.720 | 0.000 | 0.000 | -2.66 | 10520.76 |
751 | 2006.10.31 00:00 | buy | 376 | 0.01 | 104.320 | 0.000 | 0.000 | ||
752 | 2006.10.31 02:45 | close | 376 | 0.01 | 104.565 | 0.000 | 0.000 | 2.11 | 10522.87 |
753 | 2006.10.31 19:00 | sell | 377 | 0.01 | 104.005 | 0.000 | 0.000 | ||
754 | 2006.10.31 22:00 | sell | 378 | 0.03 | 104.180 | 0.000 | 0.000 | ||
755 | 2006.11.01 02:00 | close | 378 | 0.03 | 104.078 | 0.000 | 0.000 | 2.38 | 10525.25 |
756 | 2006.11.01 02:00 | close | 377 | 0.01 | 104.078 | 0.000 | 0.000 | -0.77 | 10524.49 |
757 | 2006.11.01 16:00 | buy | 379 | 0.01 | 103.290 | 0.000 | 0.000 | ||
758 | 2006.11.01 17:52 | close | 379 | 0.01 | 103.526 | 0.000 | 0.000 | 2.04 | 10526.53 |
759 | 2006.11.03 17:00 | sell | 380 | 0.01 | 104.195 | 0.000 | 0.000 | ||
760 | 2006.11.03 18:00 | sell | 381 | 0.03 | 104.505 | 0.000 | 0.000 | ||
761 | 2006.11.03 21:00 | sell | 382 | 0.05 | 104.560 | 0.000 | 0.000 | ||
762 | 2006.11.03 21:44 | close | 382 | 0.05 | 104.475 | 0.000 | 0.000 | 3.44 | 10529.97 |
763 | 2006.11.03 21:44 | close | 381 | 0.03 | 104.475 | 0.000 | 0.000 | 0.59 | 10530.56 |
764 | 2006.11.03 21:44 | close | 380 | 0.01 | 104.475 | 0.000 | 0.000 | -2.57 | 10527.99 |
765 | 2006.11.06 01:00 | sell | 383 | 0.01 | 104.425 | 0.000 | 0.000 | ||
766 | 2006.11.06 12:54 | close | 383 | 0.01 | 104.312 | 0.000 | 0.000 | 0.94 | 10528.93 |
767 | 2006.11.20 01:00 | buy | 384 | 0.01 | 102.775 | 0.000 | 0.000 | ||
768 | 2006.11.20 04:59 | close | 384 | 0.01 | 102.995 | 0.000 | 0.000 | 1.89 | 10530.82 |
769 | 2006.11.29 03:00 | sell | 385 | 0.01 | 102.235 | 0.000 | 0.000 | ||
770 | 2006.11.29 11:00 | sell | 386 | 0.03 | 102.453 | 0.000 | 0.000 | ||
771 | 2006.11.29 14:00 | close | 386 | 0.03 | 102.145 | 0.000 | 0.000 | 8.04 | 10538.86 |
772 | 2006.11.29 14:00 | close | 385 | 0.01 | 102.145 | 0.000 | 0.000 | 0.73 | 10539.59 |
773 | 2006.12.01 00:00 | buy | 387 | 0.01 | 101.545 | 0.000 | 0.000 | ||
774 | 2006.12.01 04:00 | buy | 388 | 0.03 | 101.285 | 0.000 | 0.000 | ||
775 | 2006.12.01 06:14 | close | 388 | 0.03 | 101.406 | 0.000 | 0.000 | 3.03 | 10542.62 |
776 | 2006.12.01 06:14 | close | 387 | 0.01 | 101.406 | 0.000 | 0.000 | -1.32 | 10541.30 |
777 | 2006.12.01 19:00 | buy | 389 | 0.01 | 100.773 | 0.000 | 0.000 | ||
778 | 2006.12.04 03:37 | close | 389 | 0.01 | 100.990 | 0.000 | 0.000 | 1.90 | 10543.20 |
779 | 2006.12.04 04:00 | buy | 390 | 0.01 | 100.860 | 0.000 | 0.000 | ||
780 | 2006.12.04 06:09 | close | 390 | 0.01 | 101.090 | 0.000 | 0.000 | 1.98 | 10545.18 |
781 | 2006.12.06 09:00 | buy | 391 | 0.01 | 100.250 | 0.000 | 0.000 | ||
782 | 2006.12.06 09:21 | close | 391 | 0.01 | 100.470 | 0.000 | 0.000 | 1.89 | 10547.07 |
783 | 2006.12.06 10:00 | buy | 392 | 0.01 | 100.615 | 0.000 | 0.000 | ||
784 | 2006.12.06 18:00 | buy | 393 | 0.03 | 100.225 | 0.000 | 0.000 | ||
785 | 2006.12.06 23:00 | close | 393 | 0.03 | 100.365 | 0.000 | 0.000 | 3.54 | 10550.61 |
786 | 2006.12.06 23:00 | close | 392 | 0.01 | 100.365 | 0.000 | 0.000 | -2.31 | 10548.30 |
787 | 2006.12.11 01:44 | sell | 394 | 0.01 | 101.165 | 0.000 | 0.000 | ||
788 | 2006.12.11 04:00 | sell | 395 | 0.03 | 101.575 | 0.000 | 0.000 | ||
789 | 2006.12.11 09:00 | sell | 396 | 0.05 | 101.680 | 0.000 | 0.000 | ||
790 | 2006.12.11 09:51 | close | 396 | 0.05 | 101.550 | 0.000 | 0.000 | 5.46 | 10553.76 |
791 | 2006.12.11 09:51 | close | 395 | 0.03 | 101.550 | 0.000 | 0.000 | 0.46 | 10554.22 |
792 | 2006.12.11 09:51 | close | 394 | 0.01 | 101.550 | 0.000 | 0.000 | -3.51 | 10550.71 |
793 | 2006.12.11 10:00 | sell | 397 | 0.01 | 101.565 | 0.000 | 0.000 | ||
794 | 2006.12.11 15:00 | sell | 398 | 0.03 | 101.933 | 0.000 | 0.000 | ||
795 | 2006.12.11 16:51 | close | 398 | 0.03 | 101.866 | 0.000 | 0.000 | 1.58 | 10552.29 |
796 | 2006.12.11 16:51 | close | 397 | 0.01 | 101.866 | 0.000 | 0.000 | -2.76 | 10549.53 |
797 | 2006.12.11 18:00 | sell | 399 | 0.01 | 101.858 | 0.000 | 0.000 | ||
798 | 2006.12.12 01:36 | close | 399 | 0.01 | 101.735 | 0.000 | 0.000 | 0.98 | 10550.51 |
799 | 2007.01.05 04:00 | buy | 400 | 0.01 | 100.680 | 0.000 | 0.000 | ||
800 | 2007.01.05 09:00 | buy | 401 | 0.03 | 100.445 | 0.000 | 0.000 | ||
801 | 2007.01.05 09:55 | close | 401 | 0.03 | 100.558 | 0.000 | 0.000 | 2.82 | 10553.33 |
802 | 2007.01.05 09:55 | close | 400 | 0.01 | 100.558 | 0.000 | 0.000 | -1.16 | 10552.17 |
803 | 2007.01.05 10:00 | buy | 402 | 0.01 | 100.635 | 0.000 | 0.000 | ||
804 | 2007.01.05 11:00 | buy | 403 | 0.03 | 100.345 | 0.000 | 0.000 | ||
805 | 2007.01.05 12:08 | close | 403 | 0.03 | 100.473 | 0.000 | 0.000 | 3.22 | 10555.39 |
806 | 2007.01.05 12:08 | close | 402 | 0.01 | 100.473 | 0.000 | 0.000 | -1.52 | 10553.87 |
807 | 2007.01.05 13:00 | buy | 404 | 0.01 | 100.445 | 0.000 | 0.000 | ||
808 | 2007.01.05 14:03 | close | 404 | 0.01 | 100.683 | 0.000 | 0.000 | 2.06 | 10555.93 |
809 | 2007.01.11 14:00 | sell | 405 | 0.01 | 102.330 | 0.000 | 0.000 | ||
810 | 2007.01.11 16:00 | close | 405 | 0.01 | 102.030 | 0.000 | 0.000 | 2.61 | 10558.54 |
811 | 2007.01.22 21:00 | sell | 406 | 0.01 | 102.795 | 0.000 | 0.000 | ||
812 | 2007.01.23 02:00 | sell | 407 | 0.03 | 102.955 | 0.000 | 0.000 | ||
813 | 2007.01.23 09:00 | close | 407 | 0.03 | 102.870 | 0.000 | 0.000 | 2.07 | 10560.61 |
814 | 2007.01.23 09:00 | close | 406 | 0.01 | 102.870 | 0.000 | 0.000 | -0.79 | 10559.83 |
815 | 2007.01.24 09:00 | sell | 408 | 0.01 | 102.335 | 0.000 | 0.000 | ||
816 | 2007.01.24 12:00 | buy | 409 | 0.01 | 102.965 | 0.000 | 0.000 | ||
817 | 2007.01.24 12:00 | sell | 410 | 0.03 | 102.935 | 0.000 | 0.000 | ||
818 | 2007.01.24 16:00 | buy | 411 | 0.03 | 102.795 | 0.000 | 0.000 | ||
819 | 2007.01.24 17:21 | close | 410 | 0.03 | 102.299 | 0.000 | 0.000 | 16.83 | 10576.66 |
820 | 2007.01.24 17:21 | close | 408 | 0.01 | 102.299 | 0.000 | 0.000 | 0.25 | 10576.91 |
821 | 2007.01.24 18:00 | sell | 412 | 0.01 | 102.220 | 0.000 | 0.000 | ||
822 | 2007.01.24 18:00 | buy | 413 | 0.05 | 102.260 | 0.000 | 0.000 | ||
823 | 2007.01.24 21:00 | sell | 414 | 0.03 | 102.375 | 0.000 | 0.000 | ||
824 | 2007.01.24 22:00 | sell | 415 | 0.05 | 102.540 | 0.000 | 0.000 | ||
825 | 2007.01.24 22:00 | close | 413 | 0.05 | 102.540 | 0.000 | 0.000 | 12.16 | 10589.07 |
826 | 2007.01.24 22:00 | close | 411 | 0.03 | 102.540 | 0.000 | 0.000 | -7.05 | 10582.02 |
827 | 2007.01.24 22:00 | close | 409 | 0.01 | 102.540 | 0.000 | 0.000 | -3.87 | 10578.15 |
828 | 2007.01.25 00:00 | sell | 416 | 0.07 | 102.730 | 0.000 | 0.000 | ||
829 | 2007.01.25 03:58 | close | 416 | 0.07 | 102.370 | 0.000 | 0.000 | 22.02 | 10600.17 |
830 | 2007.01.25 03:58 | close | 415 | 0.05 | 102.370 | 0.000 | 0.000 | 6.55 | 10606.71 |
831 | 2007.01.25 03:58 | close | 414 | 0.03 | 102.370 | 0.000 | 0.000 | -0.48 | 10606.23 |
832 | 2007.01.25 03:58 | close | 412 | 0.01 | 102.370 | 0.000 | 0.000 | -1.55 | 10604.68 |
833 | 2007.02.12 13:40 | sell | 417 | 0.01 | 103.735 | 0.000 | 0.000 | ||
834 | 2007.02.12 19:15 | close | 417 | 0.01 | 103.595 | 0.000 | 0.000 | 1.18 | 10605.86 |
835 | 2007.02.13 00:00 | sell | 418 | 0.01 | 103.693 | 0.000 | 0.000 | ||
836 | 2007.02.13 02:08 | close | 418 | 0.01 | 103.455 | 0.000 | 0.000 | 2.05 | 10607.91 |
837 | 2007.02.15 02:00 | sell | 419 | 0.01 | 103.140 | 0.000 | 0.000 | ||
838 | 2007.02.15 17:37 | close | 419 | 0.01 | 102.669 | 0.000 | 0.000 | 4.14 | 10612.05 |
839 | 2007.02.16 00:00 | buy | 420 | 0.01 | 102.575 | 0.000 | 0.000 | ||
840 | 2007.02.19 10:32 | close | 420 | 0.01 | 102.805 | 0.000 | 0.000 | 2.02 | 10614.07 |
841 | 2007.02.21 16:00 | buy | 421 | 0.01 | 104.015 | 0.000 | 0.000 | ||
842 | 2007.02.21 18:00 | sell | 422 | 0.01 | 104.175 | 0.000 | 0.000 | ||
843 | 2007.02.22 10:00 | close | 421 | 0.01 | 104.235 | 0.000 | 0.000 | 1.98 | 10616.05 |
844 | 2007.02.22 13:00 | sell | 423 | 0.03 | 104.490 | 0.000 | 0.000 | ||
845 | 2007.02.22 15:00 | sell | 424 | 0.05 | 104.595 | 0.000 | 0.000 | ||
846 | 2007.02.22 15:11 | close | 424 | 0.05 | 104.472 | 0.000 | 0.000 | 5.15 | 10621.20 |
847 | 2007.02.22 15:11 | close | 423 | 0.03 | 104.472 | 0.000 | 0.000 | 0.27 | 10621.47 |
848 | 2007.02.22 15:11 | close | 422 | 0.01 | 104.472 | 0.000 | 0.000 | -2.86 | 10618.61 |
849 | 2007.02.22 23:00 | sell | 425 | 0.01 | 104.665 | 0.000 | 0.000 | ||
850 | 2007.02.23 09:53 | close | 425 | 0.01 | 104.530 | 0.000 | 0.000 | 1.09 | 10619.71 |
851 | 2007.02.27 14:00 | buy | 426 | 0.01 | 102.855 | 0.000 | 0.000 | ||
852 | 2007.02.27 16:00 | buy | 427 | 0.03 | 102.335 | 0.000 | 0.000 | ||
853 | 2007.02.27 16:28 | close | 427 | 0.03 | 102.510 | 0.000 | 0.000 | 4.48 | 10624.19 |
854 | 2007.02.27 16:28 | close | 426 | 0.01 | 102.510 | 0.000 | 0.000 | -3.16 | 10621.03 |
855 | 2007.02.27 19:00 | buy | 428 | 0.01 | 101.970 | 0.000 | 0.000 | ||
856 | 2007.02.27 22:00 | sell | 429 | 0.01 | 101.310 | 0.000 | 0.000 | ||
857 | 2007.02.27 22:00 | buy | 430 | 0.03 | 101.330 | 0.000 | 0.000 | ||
858 | 2007.02.27 22:08 | close | 429 | 0.01 | 100.719 | 0.000 | 0.000 | 5.21 | 10626.24 |
859 | 2007.02.27 23:00 | buy | 431 | 0.05 | 101.158 | 0.000 | 0.000 | ||
860 | 2007.02.28 00:03 | buy | 432 | 0.07 | 101.072 | 0.000 | 0.000 | ||
861 | 2007.02.28 00:53 | close | 432 | 0.07 | 101.220 | 0.000 | 0.000 | 8.77 | 10635.01 |
862 | 2007.02.28 00:53 | close | 431 | 0.05 | 101.220 | 0.000 | 0.000 | 2.57 | 10637.57 |
863 | 2007.02.28 00:53 | close | 430 | 0.03 | 101.220 | 0.000 | 0.000 | -3.07 | 10634.50 |
864 | 2007.02.28 00:53 | close | 428 | 0.01 | 101.220 | 0.000 | 0.000 | -6.74 | 10627.76 |
865 | 2007.02.28 01:00 | buy | 433 | 0.01 | 101.280 | 0.000 | 0.000 | ||
866 | 2007.02.28 02:41 | close | 433 | 0.01 | 101.503 | 0.000 | 0.000 | 1.92 | 10629.68 |
867 | 2007.02.28 03:00 | buy | 434 | 0.01 | 101.405 | 0.000 | 0.000 | ||
868 | 2007.02.28 03:40 | close | 434 | 0.01 | 101.634 | 0.000 | 0.000 | 1.98 | 10631.66 |
869 | 2007.02.28 04:00 | buy | 435 | 0.01 | 101.565 | 0.000 | 0.000 | ||
870 | 2007.02.28 08:00 | buy | 436 | 0.03 | 101.235 | 0.000 | 0.000 | ||
871 | 2007.02.28 08:17 | close | 436 | 0.03 | 101.348 | 0.000 | 0.000 | 2.82 | 10634.48 |
872 | 2007.02.28 08:17 | close | 435 | 0.01 | 101.348 | 0.000 | 0.000 | -2.01 | 10632.47 |
873 | 2007.02.28 09:00 | buy | 437 | 0.01 | 101.295 | 0.000 | 0.000 | ||
874 | 2007.02.28 09:32 | close | 437 | 0.01 | 101.530 | 0.000 | 0.000 | 2.03 | 10634.50 |
875 | 2007.02.28 10:00 | buy | 438 | 0.01 | 101.630 | 0.000 | 0.000 | ||
876 | 2007.02.28 16:00 | buy | 439 | 0.03 | 101.325 | 0.000 | 0.000 | ||
877 | 2007.02.28 17:00 | buy | 440 | 0.05 | 100.895 | 0.000 | 0.000 | ||
878 | 2007.02.28 17:47 | close | 440 | 0.05 | 101.167 | 0.000 | 0.000 | 11.80 | 10646.30 |
879 | 2007.02.28 17:47 | close | 439 | 0.03 | 101.167 | 0.000 | 0.000 | -4.44 | 10641.86 |
880 | 2007.02.28 17:47 | close | 438 | 0.01 | 101.167 | 0.000 | 0.000 | -4.20 | 10637.66 |
881 | 2007.03.02 01:00 | buy | 441 | 0.01 | 100.335 | 0.000 | 0.000 | ||
882 | 2007.03.02 13:00 | buy | 442 | 0.03 | 100.110 | 0.000 | 0.000 | ||
883 | 2007.03.02 14:00 | buy | 443 | 0.05 | 99.655 | 0.000 | 0.000 | ||
884 | 2007.03.02 14:40 | close | 443 | 0.05 | 99.899 | 0.000 | 0.000 | 10.55 | 10648.21 |
885 | 2007.03.02 14:40 | close | 442 | 0.03 | 99.899 | 0.000 | 0.000 | -5.87 | 10642.34 |
886 | 2007.03.02 14:40 | close | 441 | 0.01 | 99.899 | 0.000 | 0.000 | -3.96 | 10638.38 |
887 | 2007.03.05 05:00 | buy | 444 | 0.01 | 98.445 | 0.000 | 0.000 | ||
888 | 2007.03.05 09:00 | buy | 445 | 0.03 | 98.040 | 0.000 | 0.000 | ||
889 | 2007.03.05 10:00 | buy | 446 | 0.05 | 97.820 | 0.000 | 0.000 | ||
890 | 2007.03.05 10:38 | close | 446 | 0.05 | 98.000 | 0.000 | 0.000 | 7.69 | 10646.07 |
891 | 2007.03.05 10:38 | close | 445 | 0.03 | 98.000 | 0.000 | 0.000 | -1.28 | 10644.79 |
892 | 2007.03.05 10:38 | close | 444 | 0.01 | 98.000 | 0.000 | 0.000 | -4.05 | 10640.74 |
893 | 2007.03.05 11:00 | buy | 447 | 0.01 | 97.865 | 0.000 | 0.000 | ||
894 | 2007.03.05 16:44 | close | 447 | 0.01 | 98.096 | 0.000 | 0.000 | 2.00 | 10642.74 |
895 | 2007.03.06 02:00 | buy | 448 | 0.01 | 97.905 | 0.000 | 0.000 | ||
896 | 2007.03.06 02:05 | close | 448 | 0.01 | 98.173 | 0.000 | 0.000 | 2.33 | 10645.07 |
897 | 2007.03.09 17:00 | sell | 449 | 0.01 | 100.505 | 0.000 | 0.000 | ||
898 | 2007.03.09 19:00 | sell | 450 | 0.03 | 100.850 | 0.000 | 0.000 | ||
899 | 2007.03.09 20:00 | sell | 451 | 0.05 | 100.980 | 0.000 | 0.000 | ||
900 | 2007.03.09 21:01 | close | 451 | 0.05 | 100.870 | 0.000 | 0.000 | 4.56 | 10649.63 |
901 | 2007.03.09 21:01 | close | 450 | 0.03 | 100.870 | 0.000 | 0.000 | -0.75 | 10648.88 |
902 | 2007.03.09 21:01 | close | 449 | 0.01 | 100.870 | 0.000 | 0.000 | -3.33 | 10645.55 |
903 | 2007.03.12 02:00 | sell | 452 | 0.01 | 100.800 | 0.000 | 0.000 | ||
904 | 2007.03.12 14:10 | close | 452 | 0.01 | 100.660 | 0.000 | 0.000 | 1.18 | 10646.73 |
905 | 2007.03.14 03:00 | buy | 453 | 0.01 | 98.952 | 0.000 | 0.000 | ||
906 | 2007.03.14 09:00 | buy | 454 | 0.03 | 98.625 | 0.000 | 0.000 | ||
907 | 2007.03.14 09:22 | close | 454 | 0.03 | 98.765 | 0.000 | 0.000 | 3.54 | 10650.27 |
908 | 2007.03.14 09:22 | close | 453 | 0.01 | 98.765 | 0.000 | 0.000 | -1.74 | 10648.53 |
909 | 2007.03.14 10:00 | buy | 455 | 0.01 | 98.875 | 0.000 | 0.000 | ||
910 | 2007.03.14 12:22 | close | 455 | 0.01 | 99.108 | 0.000 | 0.000 | 2.01 | 10650.54 |
911 | 2007.03.20 14:00 | buy | 456 | 0.01 | 100.745 | 0.000 | 0.000 | ||
912 | 2007.03.20 16:00 | buy | 457 | 0.03 | 100.555 | 0.000 | 0.000 | ||
913 | 2007.03.20 17:00 | close | 457 | 0.03 | 100.740 | 0.000 | 0.000 | 4.75 | 10655.29 |
914 | 2007.03.20 17:00 | close | 456 | 0.01 | 100.740 | 0.000 | 0.000 | -0.11 | 10655.18 |
915 | 2007.03.20 22:00 | sell | 458 | 0.01 | 100.975 | 0.000 | 0.000 | ||
916 | 2007.03.21 13:00 | sell | 459 | 0.03 | 101.305 | 0.000 | 0.000 | ||
917 | 2007.03.21 15:00 | sell | 460 | 0.05 | 101.565 | 0.000 | 0.000 | ||
918 | 2007.03.21 16:00 | sell | 461 | 0.07 | 101.610 | 0.000 | 0.000 | ||
919 | 2007.03.21 18:00 | sell | 462 | 0.09 | 101.755 | 0.000 | 0.000 | ||
920 | 2007.03.21 20:16 | close | 462 | 0.09 | 101.555 | 0.000 | 0.000 | 15.45 | 10670.63 |
921 | 2007.03.21 20:16 | close | 461 | 0.07 | 101.555 | 0.000 | 0.000 | 2.95 | 10673.58 |
922 | 2007.03.21 20:16 | close | 460 | 0.05 | 101.555 | 0.000 | 0.000 | 0.10 | 10673.68 |
923 | 2007.03.21 20:16 | close | 459 | 0.03 | 101.555 | 0.000 | 0.000 | -6.91 | 10666.77 |
924 | 2007.03.21 20:16 | close | 458 | 0.01 | 101.555 | 0.000 | 0.000 | -5.30 | 10661.48 |
925 | 2007.03.21 22:00 | sell | 463 | 0.01 | 101.710 | 0.000 | 0.000 | ||
926 | 2007.03.22 02:07 | close | 463 | 0.01 | 101.520 | 0.000 | 0.000 | 1.49 | 10662.97 |
927 | 2007.04.02 17:04 | sell | 464 | 0.01 | 101.895 | 0.000 | 0.000 | ||
928 | 2007.04.03 08:00 | sell | 465 | 0.03 | 102.050 | 0.000 | 0.000 | ||
929 | 2007.04.03 09:00 | sell | 466 | 0.05 | 102.220 | 0.000 | 0.000 | ||
930 | 2007.04.03 11:00 | sell | 467 | 0.07 | 102.500 | 0.000 | 0.000 | ||
931 | 2007.04.03 13:00 | sell | 468 | 0.01 | 102.510 | 0.000 | 0.000 | ||
932 | 2007.04.03 18:00 | sell | 469 | 0.09 | 102.715 | 0.000 | 0.000 | ||
933 | 2007.04.04 14:00 | sell | 470 | 0.11 | 102.920 | 0.000 | 0.000 | ||
934 | 2007.04.04 14:00 | sell | 471 | 0.03 | 102.920 | 0.000 | 0.000 | ||
935 | 2007.04.04 14:05 | close | 471 | 0.03 | 102.850 | 0.000 | 0.000 | 1.66 | 10664.63 |
936 | 2007.04.04 14:05 | close | 468 | 0.01 | 102.850 | 0.000 | 0.000 | -3.16 | 10661.47 |
937 | 2007.04.04 17:41 | close | 470 | 0.11 | 102.570 | 0.000 | 0.000 | 33.63 | 10695.10 |
938 | 2007.04.04 17:41 | close | 469 | 0.09 | 102.570 | 0.000 | 0.000 | 10.62 | 10705.72 |
939 | 2007.04.04 17:41 | close | 467 | 0.07 | 102.570 | 0.000 | 0.000 | -5.19 | 10700.53 |
940 | 2007.04.04 17:41 | close | 466 | 0.05 | 102.570 | 0.000 | 0.000 | -16.22 | 10684.31 |
941 | 2007.04.04 17:41 | close | 465 | 0.03 | 102.570 | 0.000 | 0.000 | -14.29 | 10670.02 |
942 | 2007.04.04 17:41 | close | 464 | 0.01 | 102.570 | 0.000 | 0.000 | -6.19 | 10663.83 |
943 | 2007.04.06 03:00 | sell | 472 | 0.01 | 103.100 | 0.000 | 0.000 | ||
944 | 2007.04.06 10:00 | sell | 473 | 0.01 | 103.080 | 0.000 | 0.000 | ||
945 | 2007.04.06 16:00 | sell | 474 | 0.03 | 103.480 | 0.000 | 0.000 | ||
946 | 2007.04.06 16:00 | sell | 475 | 0.03 | 103.480 | 0.000 | 0.000 | ||
947 | 2007.04.06 17:00 | sell | 476 | 0.05 | 103.665 | 0.000 | 0.000 | ||
948 | 2007.04.06 17:00 | sell | 477 | 0.05 | 103.665 | 0.000 | 0.000 | ||
949 | 2007.04.06 18:00 | sell | 478 | 0.07 | 103.750 | 0.000 | 0.000 | ||
950 | 2007.04.06 19:59 | close | 478 | 0.07 | 103.620 | 0.000 | 0.000 | 7.64 | 10671.47 |
951 | 2007.04.06 19:59 | close | 477 | 0.05 | 103.620 | 0.000 | 0.000 | 1.66 | 10673.13 |
952 | 2007.04.06 19:59 | close | 475 | 0.03 | 103.620 | 0.000 | 0.000 | -3.97 | 10669.16 |
953 | 2007.04.06 19:59 | close | 473 | 0.01 | 103.620 | 0.000 | 0.000 | -4.90 | 10664.26 |
954 | 2007.04.09 01:05 | sell | 479 | 0.01 | 103.610 | 0.000 | 0.000 | ||
955 | 2007.04.09 22:00 | close | 476 | 0.05 | 103.490 | 0.000 | 0.000 | 7.24 | 10671.49 |
956 | 2007.04.09 22:00 | close | 474 | 0.03 | 103.490 | 0.000 | 0.000 | -0.62 | 10670.88 |
957 | 2007.04.09 22:00 | close | 472 | 0.01 | 103.490 | 0.000 | 0.000 | -3.60 | 10667.28 |
958 | 2007.04.10 03:37 | close | 479 | 0.01 | 103.390 | 0.000 | 0.000 | 1.85 | 10669.13 |
959 | 2007.04.12 02:00 | sell | 480 | 0.01 | 104.660 | 0.000 | 0.000 | ||
960 | 2007.04.12 23:00 | sell | 481 | 0.03 | 104.950 | 0.000 | 0.000 | ||
961 | 2007.04.13 03:26 | close | 481 | 0.03 | 104.845 | 0.000 | 0.000 | 2.46 | 10671.60 |
962 | 2007.04.13 03:26 | close | 480 | 0.01 | 104.845 | 0.000 | 0.000 | -1.77 | 10669.83 |
963 | 2007.04.16 12:00 | sell | 482 | 0.01 | 105.400 | 0.000 | 0.000 | ||
964 | 2007.04.16 17:00 | sell | 483 | 0.03 | 105.665 | 0.000 | 0.000 | ||
965 | 2007.04.16 18:00 | sell | 484 | 0.05 | 105.930 | 0.000 | 0.000 | ||
966 | 2007.04.17 00:54 | close | 484 | 0.05 | 105.770 | 0.000 | 0.000 | 6.57 | 10676.40 |
967 | 2007.04.17 00:54 | close | 483 | 0.03 | 105.770 | 0.000 | 0.000 | -3.16 | 10673.24 |
968 | 2007.04.17 00:54 | close | 482 | 0.01 | 105.770 | 0.000 | 0.000 | -3.42 | 10669.83 |
969 | 2007.04.17 01:00 | sell | 485 | 0.01 | 105.690 | 0.000 | 0.000 | ||
970 | 2007.04.17 09:02 | close | 485 | 0.01 | 105.480 | 0.000 | 0.000 | 1.81 | 10671.64 |
971 | 2007.04.23 00:16 | sell | 486 | 0.01 | 105.670 | 0.000 | 0.000 | ||
972 | 2007.04.23 07:51 | close | 486 | 0.01 | 105.475 | 0.000 | 0.000 | 1.68 | 10673.32 |
973 | 2007.04.25 20:00 | sell | 487 | 0.01 | 106.360 | 0.000 | 0.000 | ||
974 | 2007.04.26 11:00 | sell | 488 | 0.03 | 106.630 | 0.000 | 0.000 | ||
975 | 2007.04.26 11:16 | close | 488 | 0.03 | 106.530 | 0.000 | 0.000 | 2.47 | 10675.79 |
976 | 2007.04.26 11:16 | close | 487 | 0.01 | 106.530 | 0.000 | 0.000 | -1.73 | 10674.06 |
977 | 2007.04.30 19:00 | sell | 489 | 0.01 | 107.900 | 0.000 | 0.000 | ||
978 | 2007.04.30 22:38 | close | 489 | 0.01 | 107.680 | 0.000 | 0.000 | 1.90 | 10675.96 |
979 | 2007.05.03 08:00 | sell | 490 | 0.01 | 108.450 | 0.000 | 0.000 | ||
980 | 2007.05.03 18:00 | sell | 491 | 0.03 | 108.860 | 0.000 | 0.000 | ||
981 | 2007.05.03 18:13 | close | 491 | 0.03 | 108.825 | 0.000 | 0.000 | 0.73 | 10676.69 |
982 | 2007.05.03 18:13 | close | 490 | 0.01 | 108.825 | 0.000 | 0.000 | -3.42 | 10673.27 |
983 | 2007.05.10 20:00 | sell | 492 | 0.01 | 107.950 | 0.000 | 0.000 | ||
984 | 2007.05.11 02:00 | buy | 493 | 0.01 | 107.880 | 0.000 | 0.000 | ||
985 | 2007.05.11 08:20 | close | 493 | 0.01 | 108.090 | 0.000 | 0.000 | 1.81 | 10675.08 |
986 | 2007.05.11 12:00 | close | 492 | 0.01 | 107.720 | 0.000 | 0.000 | 1.93 | 10677.01 |
987 | 2007.05.15 02:00 | sell | 494 | 0.01 | 108.790 | 0.000 | 0.000 | ||
988 | 2007.05.15 10:21 | close | 494 | 0.01 | 108.590 | 0.000 | 0.000 | 1.72 | 10678.73 |
989 | 2007.05.17 20:00 | sell | 495 | 0.01 | 110.450 | 0.000 | 0.000 | ||
990 | 2007.05.18 00:12 | close | 495 | 0.01 | 110.260 | 0.000 | 0.000 | 1.58 | 10680.32 |
991 | 2007.05.18 06:00 | sell | 496 | 0.01 | 110.350 | 0.000 | 0.000 | ||
992 | 2007.05.18 11:00 | sell | 497 | 0.03 | 110.720 | 0.000 | 0.000 | ||
993 | 2007.05.18 12:00 | sell | 498 | 0.05 | 110.950 | 0.000 | 0.000 | ||
994 | 2007.05.18 12:14 | close | 498 | 0.05 | 110.770 | 0.000 | 0.000 | 7.69 | 10688.01 |
995 | 2007.05.18 12:14 | close | 497 | 0.03 | 110.770 | 0.000 | 0.000 | -1.55 | 10686.46 |
996 | 2007.05.18 12:14 | close | 496 | 0.01 | 110.770 | 0.000 | 0.000 | -3.83 | 10682.63 |
997 | 2007.05.18 13:00 | sell | 499 | 0.01 | 110.840 | 0.000 | 0.000 | ||
998 | 2007.05.18 13:26 | close | 499 | 0.01 | 110.720 | 0.000 | 0.000 | 1.00 | 10683.63 |
999 | 2007.05.18 14:00 | sell | 500 | 0.01 | 110.100 | 0.000 | 0.000 | ||
1000 | 2007.05.18 15:00 | sell | 501 | 0.03 | 110.290 | 0.000 | 0.000 | ||
1001 | 2007.05.18 16:00 | sell | 502 | 0.05 | 110.670 | 0.000 | 0.000 | ||
1002 | 2007.05.18 18:00 | sell | 503 | 0.07 | 111.180 | 0.000 | 0.000 | ||
1003 | 2007.05.21 02:02 | sell | 504 | 0.01 | 111.210 | 0.000 | 0.000 | ||
1004 | 2007.05.21 07:00 | sell | 505 | 0.09 | 111.350 | 0.000 | 0.000 | ||
1005 | 2007.05.21 10:00 | sell | 506 | 0.03 | 111.500 | 0.000 | 0.000 | ||
1006 | 2007.05.21 11:00 | sell | 507 | 0.11 | 111.720 | 0.000 | 0.000 | ||
1007 | 2007.05.21 11:00 | sell | 508 | 0.05 | 111.720 | 0.000 | 0.000 | ||
1008 | 2007.05.21 12:00 | sell | 509 | 0.07 | 111.860 | 0.000 | 0.000 | ||
1009 | 2007.05.21 13:00 | sell | 510 | 0.13 | 111.920 | 0.000 | 0.000 | ||
1010 | 2007.05.21 13:00 | sell | 511 | 0.09 | 111.920 | 0.000 | 0.000 | ||
1011 | 2007.05.21 14:55 | close | 511 | 0.09 | 111.790 | 0.000 | 0.000 | 9.82 | 10693.45 |
1012 | 2007.05.21 14:55 | close | 509 | 0.07 | 111.790 | 0.000 | 0.000 | 3.89 | 10697.34 |
1013 | 2007.05.21 14:55 | close | 508 | 0.05 | 111.790 | 0.000 | 0.000 | -3.47 | 10693.87 |
1014 | 2007.05.21 14:55 | close | 506 | 0.03 | 111.790 | 0.000 | 0.000 | -7.98 | 10685.89 |
1015 | 2007.05.21 14:55 | close | 504 | 0.01 | 111.790 | 0.000 | 0.000 | -5.25 | 10680.64 |
1016 | 2007.05.21 15:00 | sell | 512 | 0.01 | 111.755 | 0.000 | 0.000 | ||
1017 | 2007.05.21 18:00 | sell | 513 | 0.15 | 112.090 | 0.000 | 0.000 | ||
1018 | 2007.05.21 18:00 | sell | 514 | 0.03 | 112.090 | 0.000 | 0.000 | ||
1019 | 2007.05.21 18:59 | close | 514 | 0.03 | 111.990 | 0.000 | 0.000 | 2.47 | 10683.11 |
1020 | 2007.05.21 18:59 | close | 512 | 0.01 | 111.990 | 0.000 | 0.000 | -2.17 | 10680.94 |
1021 | 2007.05.21 19:00 | sell | 515 | 0.01 | 111.970 | 0.000 | 0.000 | ||
1022 | 2007.05.22 10:13 | close | 515 | 0.01 | 111.750 | 0.000 | 0.000 | 1.85 | 10682.79 |
1023 | 2007.05.23 19:00 | sell | 516 | 0.17 | 112.340 | 0.000 | 0.000 | ||
1024 | 2007.05.25 02:40 | close | 516 | 0.17 | 111.700 | 0.000 | 0.000 | 92.89 | 10775.68 |
1025 | 2007.05.25 02:40 | close | 513 | 0.15 | 111.700 | 0.000 | 0.000 | 47.07 | 10822.75 |
1026 | 2007.05.25 02:40 | close | 510 | 0.13 | 111.700 | 0.000 | 0.000 | 21.05 | 10843.79 |
1027 | 2007.05.25 02:40 | close | 507 | 0.11 | 111.700 | 0.000 | 0.000 | -1.85 | 10841.94 |
1028 | 2007.05.25 02:40 | close | 505 | 0.09 | 111.700 | 0.000 | 0.000 | -31.27 | 10810.67 |
1029 | 2007.05.25 02:40 | close | 503 | 0.07 | 111.700 | 0.000 | 0.000 | -35.28 | 10775.40 |
1030 | 2007.05.25 02:40 | close | 502 | 0.05 | 111.700 | 0.000 | 0.000 | -47.98 | 10727.41 |
1031 | 2007.05.25 02:40 | close | 501 | 0.03 | 111.700 | 0.000 | 0.000 | -38.98 | 10688.44 |
1032 | 2007.05.25 02:40 | close | 500 | 0.01 | 111.700 | 0.000 | 0.000 | -14.69 | 10673.74 |
1033 | 2007.05.28 00:01 | sell | 517 | 0.01 | 112.720 | 0.000 | 0.000 | ||
1034 | 2007.05.29 04:33 | close | 517 | 0.01 | 112.510 | 0.000 | 0.000 | 1.76 | 10675.51 |
1035 | 2007.05.29 17:00 | buy | 518 | 0.01 | 113.490 | 0.000 | 0.000 | ||
1036 | 2007.05.29 20:00 | sell | 519 | 0.01 | 113.445 | 0.000 | 0.000 | ||
1037 | 2007.05.29 20:38 | close | 519 | 0.01 | 113.230 | 0.000 | 0.000 | 1.85 | 10677.36 |
1038 | 2007.05.29 21:00 | buy | 520 | 0.03 | 113.240 | 0.000 | 0.000 | ||
1039 | 2007.05.30 00:00 | sell | 521 | 0.01 | 113.290 | 0.000 | 0.000 | ||
1040 | 2007.05.30 04:09 | close | 521 | 0.01 | 113.105 | 0.000 | 0.000 | 1.58 | 10678.94 |
1041 | 2007.05.30 11:00 | close | 520 | 0.03 | 113.420 | 0.000 | 0.000 | 4.70 | 10683.64 |
1042 | 2007.05.30 11:00 | close | 518 | 0.01 | 113.420 | 0.000 | 0.000 | -0.67 | 10682.97 |
1043 | 2007.06.01 11:00 | sell | 522 | 0.01 | 113.935 | 0.000 | 0.000 | ||
1044 | 2007.06.01 14:00 | sell | 523 | 0.03 | 114.200 | 0.000 | 0.000 | ||
1045 | 2007.06.01 16:00 | sell | 524 | 0.05 | 114.420 | 0.000 | 0.000 | ||
1046 | 2007.06.01 18:00 | sell | 525 | 0.07 | 114.680 | 0.000 | 0.000 | ||
1047 | 2007.06.01 19:00 | sell | 526 | 0.09 | 115.125 | 0.000 | 0.000 | ||
1048 | 2007.06.04 10:00 | sell | 527 | 0.11 | 115.370 | 0.000 | 0.000 | ||
1049 | 2007.06.04 12:00 | sell | 528 | 0.13 | 115.495 | 0.000 | 0.000 | ||
1050 | 2007.06.04 15:45 | close | 528 | 0.13 | 115.050 | 0.000 | 0.000 | 50.77 | 10733.74 |
1051 | 2007.06.04 15:45 | close | 527 | 0.11 | 115.050 | 0.000 | 0.000 | 30.68 | 10764.42 |
1052 | 2007.06.04 15:45 | close | 526 | 0.09 | 115.050 | 0.000 | 0.000 | 4.99 | 10769.40 |
1053 | 2007.06.04 15:45 | close | 525 | 0.07 | 115.050 | 0.000 | 0.000 | -23.95 | 10745.45 |
1054 | 2007.06.04 15:45 | close | 524 | 0.05 | 115.050 | 0.000 | 0.000 | -28.72 | 10716.73 |
1055 | 2007.06.04 15:45 | close | 523 | 0.03 | 115.050 | 0.000 | 0.000 | -23.14 | 10693.59 |
1056 | 2007.06.04 15:45 | close | 522 | 0.01 | 115.050 | 0.000 | 0.000 | -10.08 | 10683.51 |
1057 | 2007.06.06 02:00 | buy | 529 | 0.01 | 114.240 | 0.000 | 0.000 | ||
1058 | 2007.06.06 05:53 | close | 529 | 0.01 | 114.445 | 0.000 | 0.000 | 1.76 | 10685.27 |
1059 | 2007.06.13 01:00 | buy | 530 | 0.01 | 114.060 | 0.000 | 0.000 | ||
1060 | 2007.06.13 07:04 | close | 530 | 0.01 | 114.250 | 0.000 | 0.000 | 1.63 | 10686.90 |
1061 | 2007.06.13 08:01 | buy | 531 | 0.01 | 114.540 | 0.000 | 0.000 | ||
1062 | 2007.06.13 11:00 | sell | 532 | 0.01 | 114.230 | 0.000 | 0.000 | ||
1063 | 2007.06.13 11:00 | buy | 533 | 0.03 | 114.260 | 0.000 | 0.000 | ||
1064 | 2007.06.13 12:00 | buy | 534 | 0.05 | 114.110 | 0.000 | 0.000 | ||
1065 | 2007.06.13 17:00 | close | 534 | 0.05 | 114.290 | 0.000 | 0.000 | 7.69 | 10694.59 |
1066 | 2007.06.13 17:00 | close | 533 | 0.03 | 114.290 | 0.000 | 0.000 | 0.59 | 10695.18 |
1067 | 2007.06.13 17:00 | close | 531 | 0.01 | 114.290 | 0.000 | 0.000 | -2.30 | 10692.88 |
1068 | 2007.06.13 18:00 | sell | 535 | 0.03 | 114.640 | 0.000 | 0.000 | ||
1069 | 2007.06.13 22:00 | sell | 536 | 0.05 | 114.810 | 0.000 | 0.000 | ||
1070 | 2007.06.13 23:00 | sell | 537 | 0.07 | 115.105 | 0.000 | 0.000 | ||
1071 | 2007.06.14 03:00 | close | 537 | 0.07 | 114.840 | 0.000 | 0.000 | 15.11 | 10708.00 |
1072 | 2007.06.14 03:00 | close | 536 | 0.05 | 114.840 | 0.000 | 0.000 | -2.38 | 10705.62 |
1073 | 2007.06.14 03:00 | close | 535 | 0.03 | 114.840 | 0.000 | 0.000 | -5.98 | 10699.63 |
1074 | 2007.06.14 03:00 | close | 532 | 0.01 | 114.840 | 0.000 | 0.000 | -5.66 | 10693.97 |
1075 | 2007.06.15 15:00 | sell | 538 | 0.01 | 116.080 | 0.000 | 0.000 | ||
1076 | 2007.06.15 18:26 | close | 538 | 0.01 | 115.850 | 0.000 | 0.000 | 1.98 | 10695.95 |
1077 | 2007.06.18 11:00 | sell | 539 | 0.01 | 115.455 | 0.000 | 0.000 | ||
1078 | 2007.06.18 14:00 | close | 539 | 0.01 | 115.240 | 0.000 | 0.000 | 1.85 | 10697.80 |
1079 | 2007.06.19 18:00 | buy | 540 | 0.01 | 116.070 | 0.000 | 0.000 | ||
1080 | 2007.06.20 03:00 | sell | 541 | 0.01 | 116.125 | 0.000 | 0.000 | ||
1081 | 2007.06.20 09:18 | close | 541 | 0.01 | 115.940 | 0.000 | 0.000 | 1.58 | 10699.38 |
1082 | 2007.06.20 12:00 | buy | 542 | 0.03 | 115.870 | 0.000 | 0.000 | ||
1083 | 2007.06.20 17:00 | buy | 543 | 0.05 | 115.720 | 0.000 | 0.000 | ||
1084 | 2007.06.20 17:46 | close | 543 | 0.05 | 116.010 | 0.000 | 0.000 | 12.61 | 10711.99 |
1085 | 2007.06.20 17:46 | close | 542 | 0.03 | 116.010 | 0.000 | 0.000 | 3.54 | 10715.53 |
1086 | 2007.06.20 17:46 | close | 540 | 0.01 | 116.010 | 0.000 | 0.000 | -0.57 | 10714.96 |
1087 | 2007.06.20 18:00 | buy | 544 | 0.01 | 116.200 | 0.000 | 0.000 | ||
1088 | 2007.06.20 22:00 | buy | 545 | 0.03 | 115.930 | 0.000 | 0.000 | ||
1089 | 2007.06.21 02:00 | buy | 546 | 0.05 | 115.695 | 0.000 | 0.000 | ||
1090 | 2007.06.21 05:00 | close | 546 | 0.05 | 115.860 | 0.000 | 0.000 | 7.02 | 10721.98 |
1091 | 2007.06.21 05:00 | close | 545 | 0.03 | 115.860 | 0.000 | 0.000 | -1.82 | 10720.16 |
1092 | 2007.06.21 05:00 | close | 544 | 0.01 | 115.860 | 0.000 | 0.000 | -3.02 | 10717.14 |
1093 | 2007.06.21 23:00 | buy | 547 | 0.01 | 115.100 | 0.000 | 0.000 | ||
1094 | 2007.06.22 03:13 | close | 547 | 0.01 | 115.320 | 0.000 | 0.000 | 1.92 | 10719.06 |
1095 | 2007.06.28 17:00 | sell | 548 | 0.01 | 115.830 | 0.000 | 0.000 | ||
1096 | 2007.06.28 18:04 | close | 548 | 0.01 | 115.680 | 0.000 | 0.000 | 1.27 | 10720.33 |
1097 | 2007.06.29 00:00 | sell | 549 | 0.01 | 116.240 | 0.000 | 0.000 | ||
1098 | 2007.06.29 08:00 | sell | 550 | 0.03 | 116.520 | 0.000 | 0.000 | ||
1099 | 2007.06.29 09:00 | sell | 551 | 0.05 | 116.620 | 0.000 | 0.000 | ||
1100 | 2007.06.29 09:27 | close | 551 | 0.05 | 116.530 | 0.000 | 0.000 | 3.67 | 10724.00 |
1101 | 2007.06.29 09:27 | close | 550 | 0.03 | 116.530 | 0.000 | 0.000 | -0.48 | 10723.52 |
1102 | 2007.06.29 09:27 | close | 549 | 0.01 | 116.530 | 0.000 | 0.000 | -2.66 | 10720.86 |
1103 | 2007.06.29 14:00 | sell | 552 | 0.01 | 117.005 | 0.000 | 0.000 | ||
1104 | 2007.06.29 15:26 | close | 552 | 0.01 | 116.810 | 0.000 | 0.000 | 1.67 | 10722.53 |
1105 | 2007.07.06 10:00 | sell | 553 | 0.01 | 116.580 | 0.000 | 0.000 | ||
1106 | 2007.07.06 15:00 | sell | 554 | 0.03 | 117.180 | 0.000 | 0.000 | ||
1107 | 2007.07.06 15:28 | close | 554 | 0.03 | 117.000 | 0.000 | 0.000 | 4.62 | 10727.15 |
1108 | 2007.07.06 15:28 | close | 553 | 0.01 | 117.000 | 0.000 | 0.000 | -3.82 | 10723.33 |
1109 | 2007.07.06 19:00 | sell | 555 | 0.01 | 117.630 | 0.000 | 0.000 | ||
1110 | 2007.07.09 05:00 | sell | 556 | 0.03 | 117.900 | 0.000 | 0.000 | ||
1111 | 2007.07.09 07:00 | sell | 557 | 0.05 | 117.950 | 0.000 | 0.000 | ||
1112 | 2007.07.09 09:00 | sell | 558 | 0.07 | 118.180 | 0.000 | 0.000 | ||
1113 | 2007.07.09 10:09 | close | 558 | 0.07 | 118.010 | 0.000 | 0.000 | 10.14 | 10733.47 |
1114 | 2007.07.09 10:09 | close | 557 | 0.05 | 118.010 | 0.000 | 0.000 | -3.03 | 10730.44 |
1115 | 2007.07.09 10:09 | close | 556 | 0.03 | 118.010 | 0.000 | 0.000 | -3.16 | 10727.28 |
1116 | 2007.07.09 10:09 | close | 555 | 0.01 | 118.010 | 0.000 | 0.000 | -3.51 | 10723.77 |
1117 | 2007.07.09 11:00 | sell | 559 | 0.01 | 118.020 | 0.000 | 0.000 | ||
1118 | 2007.07.09 12:09 | close | 559 | 0.01 | 117.810 | 0.000 | 0.000 | 1.80 | 10725.57 |
1119 | 2007.07.10 16:00 | sell | 560 | 0.01 | 116.730 | 0.000 | 0.000 | ||
1120 | 2007.07.10 16:23 | close | 560 | 0.01 | 116.220 | 0.000 | 0.000 | 4.49 | 10730.06 |
1121 | 2007.07.10 17:00 | sell | 561 | 0.01 | 116.130 | 0.000 | 0.000 | ||
1122 | 2007.07.10 23:57 | close | 561 | 0.01 | 115.610 | 0.000 | 0.000 | 4.57 | 10734.63 |
1123 | 2007.07.11 03:00 | buy | 562 | 0.01 | 115.480 | 0.000 | 0.000 | ||
1124 | 2007.07.11 09:00 | buy | 563 | 0.03 | 114.835 | 0.000 | 0.000 | ||
1125 | 2007.07.11 09:15 | close | 563 | 0.03 | 115.035 | 0.000 | 0.000 | 5.16 | 10739.79 |
1126 | 2007.07.11 09:15 | close | 562 | 0.01 | 115.035 | 0.000 | 0.000 | -4.05 | 10735.74 |
1127 | 2007.07.11 11:00 | buy | 564 | 0.01 | 114.770 | 0.000 | 0.000 | ||
1128 | 2007.07.11 13:49 | close | 564 | 0.01 | 115.000 | 0.000 | 0.000 | 1.99 | 10737.73 |
1129 | 2007.07.12 22:00 | sell | 565 | 0.01 | 116.930 | 0.000 | 0.000 | ||
1130 | 2007.07.13 16:18 | close | 565 | 0.01 | 116.700 | 0.000 | 0.000 | 1.93 | 10739.67 |
1131 | 2007.07.16 18:00 | buy | 566 | 0.01 | 117.020 | 0.000 | 0.000 | ||
1132 | 2007.07.16 20:00 | buy | 567 | 0.03 | 116.840 | 0.000 | 0.000 | ||
1133 | 2007.07.17 12:00 | buy | 568 | 0.05 | 116.660 | 0.000 | 0.000 | ||
1134 | 2007.07.17 14:00 | close | 568 | 0.05 | 116.850 | 0.000 | 0.000 | 8.14 | 10747.81 |
1135 | 2007.07.17 14:00 | close | 567 | 0.03 | 116.850 | 0.000 | 0.000 | 0.15 | 10747.96 |
1136 | 2007.07.17 14:00 | close | 566 | 0.01 | 116.850 | 0.000 | 0.000 | -1.56 | 10746.40 |
1137 | 2007.07.23 00:01 | buy | 569 | 0.01 | 116.020 | 0.000 | 0.000 | ||
1138 | 2007.07.23 04:00 | buy | 570 | 0.03 | 115.580 | 0.000 | 0.000 | ||
1139 | 2007.07.23 05:00 | buy | 571 | 0.05 | 115.470 | 0.000 | 0.000 | ||
1140 | 2007.07.23 05:32 | close | 571 | 0.05 | 115.560 | 0.000 | 0.000 | 3.68 | 10750.08 |
1141 | 2007.07.23 05:32 | close | 570 | 0.03 | 115.560 | 0.000 | 0.000 | -0.75 | 10749.33 |
1142 | 2007.07.23 05:32 | close | 569 | 0.01 | 115.560 | 0.000 | 0.000 | -4.18 | 10745.15 |
1143 | 2007.07.23 06:00 | buy | 572 | 0.01 | 115.740 | 0.000 | 0.000 | ||
1144 | 2007.07.23 09:43 | close | 572 | 0.01 | 115.830 | 0.000 | 0.000 | 0.74 | 10745.89 |
1145 | 2007.07.24 05:00 | buy | 573 | 0.01 | 115.330 | 0.000 | 0.000 | ||
1146 | 2007.07.24 11:40 | close | 573 | 0.01 | 115.550 | 0.000 | 0.000 | 1.89 | 10747.78 |
1147 | 2007.07.24 16:00 | buy | 574 | 0.01 | 116.340 | 0.000 | 0.000 | ||
1148 | 2007.07.24 20:00 | close | 574 | 0.01 | 116.560 | 0.000 | 0.000 | 1.90 | 10749.68 |
1149 | 2007.07.26 15:00 | sell | 575 | 0.01 | 114.370 | 0.000 | 0.000 | ||
1150 | 2007.07.26 16:12 | close | 575 | 0.01 | 113.940 | 0.000 | 0.000 | 3.77 | 10753.45 |
1151 | 2007.07.26 20:00 | buy | 576 | 0.01 | 113.510 | 0.000 | 0.000 | ||
1152 | 2007.07.26 21:00 | buy | 577 | 0.03 | 112.930 | 0.000 | 0.000 | ||
1153 | 2007.07.26 22:00 | buy | 578 | 0.05 | 112.450 | 0.000 | 0.000 | ||
1154 | 2007.07.26 22:25 | close | 578 | 0.05 | 112.760 | 0.000 | 0.000 | 13.50 | 10766.95 |
1155 | 2007.07.26 22:25 | close | 577 | 0.03 | 112.760 | 0.000 | 0.000 | -4.76 | 10762.19 |
1156 | 2007.07.26 22:25 | close | 576 | 0.01 | 112.760 | 0.000 | 0.000 | -6.77 | 10755.42 |
1157 | 2007.07.26 23:00 | buy | 579 | 0.01 | 112.740 | 0.000 | 0.000 | ||
1158 | 2007.07.27 01:00 | buy | 580 | 0.03 | 111.900 | 0.000 | 0.000 | ||
1159 | 2007.07.27 01:35 | close | 580 | 0.03 | 112.150 | 0.000 | 0.000 | 6.49 | 10761.91 |
1160 | 2007.07.27 01:35 | close | 579 | 0.01 | 112.150 | 0.000 | 0.000 | -5.31 | 10756.60 |
1161 | 2007.07.27 02:00 | buy | 581 | 0.01 | 112.460 | 0.000 | 0.000 | ||
1162 | 2007.07.27 02:25 | close | 581 | 0.01 | 112.650 | 0.000 | 0.000 | 1.63 | 10758.23 |
1163 | 2007.07.27 03:00 | buy | 582 | 0.01 | 112.880 | 0.000 | 0.000 | ||
1164 | 2007.07.27 05:10 | close | 582 | 0.01 | 113.110 | 0.000 | 0.000 | 1.99 | 10760.22 |
1165 | 2007.07.27 11:00 | buy | 583 | 0.01 | 112.660 | 0.000 | 0.000 | ||
1166 | 2007.07.27 11:00 | buy | 584 | 0.01 | 112.660 | 0.000 | 0.000 | ||
1167 | 2007.07.27 11:56 | close | 584 | 0.01 | 112.890 | 0.000 | 0.000 | 1.98 | 10762.20 |
1168 | 2007.07.27 13:00 | buy | 585 | 0.03 | 112.410 | 0.000 | 0.000 | ||
1169 | 2007.07.27 14:00 | buy | 586 | 0.05 | 112.220 | 0.000 | 0.000 | ||
1170 | 2007.07.27 15:00 | buy | 587 | 0.07 | 112.030 | 0.000 | 0.000 | ||
1171 | 2007.07.27 15:23 | close | 587 | 0.07 | 112.340 | 0.000 | 0.000 | 18.90 | 10781.10 |
1172 | 2007.07.27 15:23 | close | 586 | 0.05 | 112.340 | 0.000 | 0.000 | 5.02 | 10786.12 |
1173 | 2007.07.27 15:23 | close | 585 | 0.03 | 112.340 | 0.000 | 0.000 | -2.08 | 10784.04 |
1174 | 2007.07.27 15:23 | close | 583 | 0.01 | 112.340 | 0.000 | 0.000 | -2.93 | 10781.11 |
1175 | 2007.07.30 02:00 | buy | 588 | 0.01 | 111.230 | 0.000 | 0.000 | ||
1176 | 2007.07.30 06:00 | buy | 589 | 0.03 | 110.910 | 0.000 | 0.000 | ||
1177 | 2007.07.30 06:39 | close | 589 | 0.03 | 111.030 | 0.000 | 0.000 | 3.01 | 10784.12 |
1178 | 2007.07.30 06:39 | close | 588 | 0.01 | 111.030 | 0.000 | 0.000 | -1.86 | 10782.26 |
1179 | 2007.07.30 07:00 | buy | 590 | 0.01 | 111.190 | 0.000 | 0.000 | ||
1180 | 2007.07.30 10:08 | close | 590 | 0.01 | 111.400 | 0.000 | 0.000 | 1.81 | 10784.07 |
1181 | 2007.08.01 10:00 | buy | 591 | 0.01 | 110.400 | 0.000 | 0.000 | ||
1182 | 2007.08.01 12:58 | close | 591 | 0.01 | 110.620 | 0.000 | 0.000 | 1.90 | 10785.97 |
1183 | 2007.08.03 01:00 | sell | 592 | 0.01 | 113.130 | 0.000 | 0.000 | ||
1184 | 2007.08.03 10:33 | close | 592 | 0.01 | 112.950 | 0.000 | 0.000 | 1.54 | 10787.51 |
1185 | 2007.08.06 02:00 | buy | 593 | 0.01 | 111.160 | 0.000 | 0.000 | ||
1186 | 2007.08.06 09:15 | close | 593 | 0.01 | 111.350 | 0.000 | 0.000 | 1.63 | 10789.14 |
1187 | 2007.08.06 10:00 | buy | 594 | 0.01 | 111.380 | 0.000 | 0.000 | ||
1188 | 2007.08.06 10:19 | close | 594 | 0.01 | 111.600 | 0.000 | 0.000 | 1.90 | 10791.04 |
1189 | 2007.08.08 20:00 | sell | 595 | 0.01 | 114.045 | 0.000 | 0.000 | ||
1190 | 2007.08.08 22:26 | close | 595 | 0.01 | 113.855 | 0.000 | 0.000 | 1.63 | 10792.67 |
1191 | 2007.08.08 23:00 | sell | 596 | 0.01 | 114.120 | 0.000 | 0.000 | ||
1192 | 2007.08.09 09:43 | close | 596 | 0.01 | 113.950 | 0.000 | 0.000 | 1.31 | 10793.98 |
1193 | 2007.08.09 16:00 | sell | 597 | 0.01 | 111.520 | 0.000 | 0.000 | ||
1194 | 2007.08.09 17:00 | sell | 598 | 0.03 | 112.180 | 0.000 | 0.000 | ||
1195 | 2007.08.09 17:00 | buy | 599 | 0.01 | 112.200 | 0.000 | 0.000 | ||
1196 | 2007.08.09 17:18 | close | 599 | 0.01 | 112.430 | 0.000 | 0.000 | 1.99 | 10795.97 |
1197 | 2007.08.09 18:00 | sell | 600 | 0.05 | 112.450 | 0.000 | 0.000 | ||
1198 | 2007.08.09 20:14 | close | 600 | 0.05 | 112.060 | 0.000 | 0.000 | 17.07 | 10813.04 |
1199 | 2007.08.09 20:14 | close | 598 | 0.03 | 112.060 | 0.000 | 0.000 | 3.01 | 10816.05 |
1200 | 2007.08.09 20:14 | close | 597 | 0.01 | 112.060 | 0.000 | 0.000 | -4.89 | 10811.16 |
1201 | 2007.08.10 02:00 | buy | 601 | 0.01 | 111.935 | 0.000 | 0.000 | ||
1202 | 2007.08.10 03:00 | buy | 602 | 0.03 | 111.520 | 0.000 | 0.000 | ||
1203 | 2007.08.10 05:00 | buy | 603 | 0.05 | 111.410 | 0.000 | 0.000 | ||
1204 | 2007.08.10 05:21 | close | 603 | 0.05 | 111.540 | 0.000 | 0.000 | 5.46 | 10816.62 |
1205 | 2007.08.10 05:21 | close | 602 | 0.03 | 111.540 | 0.000 | 0.000 | 0.33 | 10816.95 |
1206 | 2007.08.10 05:21 | close | 601 | 0.01 | 111.540 | 0.000 | 0.000 | -3.60 | 10813.35 |
1207 | 2007.08.10 06:00 | buy | 604 | 0.01 | 111.620 | 0.000 | 0.000 | ||
1208 | 2007.08.10 09:00 | buy | 605 | 0.03 | 111.140 | 0.000 | 0.000 | ||
1209 | 2007.08.10 09:15 | close | 605 | 0.03 | 111.290 | 0.000 | 0.000 | 3.81 | 10817.16 |
1210 | 2007.08.10 09:15 | close | 604 | 0.01 | 111.290 | 0.000 | 0.000 | -3.02 | 10814.14 |
1211 | 2007.08.10 10:00 | buy | 606 | 0.01 | 111.280 | 0.000 | 0.000 | ||
1212 | 2007.08.10 10:13 | close | 606 | 0.01 | 111.500 | 0.000 | 0.000 | 1.90 | 10816.04 |
1213 | 2007.08.14 18:00 | sell | 607 | 0.01 | 110.770 | 0.000 | 0.000 | ||
1214 | 2007.08.14 19:00 | sell | 608 | 0.03 | 111.140 | 0.000 | 0.000 | ||
1215 | 2007.08.14 20:00 | close | 608 | 0.03 | 110.940 | 0.000 | 0.000 | 5.15 | 10821.19 |
1216 | 2007.08.14 20:00 | close | 607 | 0.01 | 110.940 | 0.000 | 0.000 | -1.59 | 10819.60 |
1217 | 2007.08.15 03:00 | buy | 609 | 0.01 | 109.960 | 0.000 | 0.000 | ||
1218 | 2007.08.15 06:00 | buy | 610 | 0.03 | 109.620 | 0.000 | 0.000 | ||
1219 | 2007.08.15 07:00 | buy | 611 | 0.05 | 109.380 | 0.000 | 0.000 | ||
1220 | 2007.08.15 08:00 | buy | 612 | 0.07 | 109.250 | 0.000 | 0.000 | ||
1221 | 2007.08.15 10:00 | buy | 613 | 0.09 | 108.830 | 0.000 | 0.000 | ||
1222 | 2007.08.15 13:00 | buy | 614 | 0.11 | 108.690 | 0.000 | 0.000 | ||
1223 | 2007.08.15 15:00 | buy | 615 | 0.13 | 108.400 | 0.000 | 0.000 | ||
1224 | 2007.08.15 16:00 | buy | 616 | 0.15 | 108.300 | 0.000 | 0.000 | ||
1225 | 2007.08.15 16:53 | close | 616 | 0.15 | 108.745 | 0.000 | 0.000 | 58.59 | 10878.19 |
1226 | 2007.08.15 16:53 | close | 615 | 0.13 | 108.745 | 0.000 | 0.000 | 39.16 | 10917.35 |
1227 | 2007.08.15 16:53 | close | 614 | 0.11 | 108.745 | 0.000 | 0.000 | 4.64 | 10921.99 |
1228 | 2007.08.15 16:53 | close | 613 | 0.09 | 108.745 | 0.000 | 0.000 | -7.46 | 10914.53 |
1229 | 2007.08.15 16:53 | close | 612 | 0.07 | 108.745 | 0.000 | 0.000 | -32.07 | 10882.46 |
1230 | 2007.08.15 16:53 | close | 611 | 0.05 | 108.745 | 0.000 | 0.000 | -28.73 | 10853.73 |
1231 | 2007.08.15 16:53 | close | 610 | 0.03 | 108.745 | 0.000 | 0.000 | -23.67 | 10830.06 |
1232 | 2007.08.15 16:53 | close | 609 | 0.01 | 108.745 | 0.000 | 0.000 | -10.93 | 10819.13 |
1233 | 2007.08.15 17:00 | buy | 617 | 0.01 | 108.920 | 0.000 | 0.000 | ||
1234 | 2007.08.15 17:13 | close | 617 | 0.01 | 109.130 | 0.000 | 0.000 | 1.81 | 10820.94 |
1235 | 2007.08.15 22:00 | sell | 618 | 0.01 | 108.475 | 0.000 | 0.000 | ||
1236 | 2007.08.16 00:00 | close | 618 | 0.01 | 108.120 | 0.000 | 0.000 | 2.96 | 10823.90 |
1237 | 2007.08.16 02:00 | buy | 619 | 0.01 | 107.725 | 0.000 | 0.000 | ||
1238 | 2007.08.16 07:00 | buy | 620 | 0.03 | 106.985 | 0.000 | 0.000 | ||
1239 | 2007.08.16 07:37 | close | 620 | 0.03 | 107.200 | 0.000 | 0.000 | 5.56 | 10829.46 |
1240 | 2007.08.16 07:37 | close | 619 | 0.01 | 107.200 | 0.000 | 0.000 | -4.76 | 10824.70 |
1241 | 2007.08.16 08:00 | buy | 621 | 0.01 | 107.210 | 0.000 | 0.000 | ||
1242 | 2007.08.16 10:34 | close | 621 | 0.01 | 107.420 | 0.000 | 0.000 | 1.80 | 10826.50 |
1243 | 2007.08.16 14:00 | sell | 622 | 0.01 | 105.615 | 0.000 | 0.000 | ||
1244 | 2007.08.16 16:00 | buy | 623 | 0.01 | 106.520 | 0.000 | 0.000 | ||
1245 | 2007.08.16 16:00 | sell | 624 | 0.03 | 106.480 | 0.000 | 0.000 | ||
1246 | 2007.08.16 16:00 | buy | 625 | 0.01 | 106.520 | 0.000 | 0.000 | ||
1247 | 2007.08.16 16:10 | close | 625 | 0.01 | 106.730 | 0.000 | 0.000 | 1.81 | 10828.31 |
1248 | 2007.08.16 16:22 | close | 623 | 0.01 | 107.040 | 0.000 | 0.000 | 4.58 | 10832.89 |
1249 | 2007.08.16 17:00 | sell | 626 | 0.05 | 107.115 | 0.000 | 0.000 | ||
1250 | 2007.08.16 17:22 | close | 626 | 0.05 | 106.540 | 0.000 | 0.000 | 25.33 | 10858.22 |
1251 | 2007.08.16 17:22 | close | 624 | 0.03 | 106.540 | 0.000 | 0.000 | -1.82 | 10856.40 |
1252 | 2007.08.16 17:22 | close | 622 | 0.01 | 106.540 | 0.000 | 0.000 | -8.34 | 10848.06 |
1253 | 2007.08.16 20:00 | sell | 627 | 0.01 | 104.200 | 0.000 | 0.000 | ||
1254 | 2007.08.16 21:00 | buy | 628 | 0.01 | 105.330 | 0.000 | 0.000 | ||
1255 | 2007.08.16 21:00 | sell | 629 | 0.03 | 105.280 | 0.000 | 0.000 | ||
1256 | 2007.08.16 21:00 | buy | 630 | 0.01 | 105.330 | 0.000 | 0.000 | ||
1257 | 2007.08.16 22:00 | buy | 631 | 0.03 | 105.000 | 0.000 | 0.000 | ||
1258 | 2007.08.16 22:00 | buy | 632 | 0.03 | 105.000 | 0.000 | 0.000 | ||
1259 | 2007.08.16 22:09 | close | 629 | 0.03 | 104.570 | 0.000 | 0.000 | 18.82 | 10866.88 |
1260 | 2007.08.16 22:09 | close | 627 | 0.01 | 104.570 | 0.000 | 0.000 | -3.38 | 10863.50 |
1261 | 2007.08.16 22:46 | close | 632 | 0.03 | 105.130 | 0.000 | 0.000 | 3.28 | 10866.78 |
1262 | 2007.08.16 22:46 | close | 630 | 0.01 | 105.130 | 0.000 | 0.000 | -1.86 | 10864.92 |
1263 | 2007.08.16 22:50 | close | 631 | 0.03 | 105.540 | 0.000 | 0.000 | 14.27 | 10879.19 |
1264 | 2007.08.16 22:50 | close | 628 | 0.01 | 105.540 | 0.000 | 0.000 | 1.80 | 10880.99 |
1265 | 2007.08.16 23:00 | buy | 633 | 0.01 | 105.945 | 0.000 | 0.000 | ||
1266 | 2007.08.16 23:02 | close | 633 | 0.01 | 106.140 | 0.000 | 0.000 | 1.67 | 10882.66 |
1267 | 2007.08.17 10:00 | buy | 634 | 0.01 | 104.310 | 0.000 | 0.000 | ||
1268 | 2007.08.17 10:43 | close | 634 | 0.01 | 104.510 | 0.000 | 0.000 | 1.72 | 10884.38 |
1269 | 2007.08.17 11:00 | buy | 635 | 0.01 | 104.860 | 0.000 | 0.000 | ||
1270 | 2007.08.17 11:27 | close | 635 | 0.01 | 105.070 | 0.000 | 0.000 | 1.80 | 10886.18 |
1271 | 2007.08.17 12:00 | buy | 636 | 0.01 | 106.070 | 0.000 | 0.000 | ||
1272 | 2007.08.17 13:00 | sell | 637 | 0.01 | 105.010 | 0.000 | 0.000 | ||
1273 | 2007.08.17 13:00 | buy | 638 | 0.03 | 105.100 | 0.000 | 0.000 | ||
1274 | 2007.08.17 14:00 | sell | 639 | 0.03 | 105.390 | 0.000 | 0.000 | ||
1275 | 2007.08.17 14:00 | close | 638 | 0.03 | 105.390 | 0.000 | 0.000 | 7.57 | 10893.75 |
1276 | 2007.08.17 14:00 | close | 636 | 0.01 | 105.390 | 0.000 | 0.000 | -6.15 | 10887.60 |
1277 | 2007.08.17 15:00 | sell | 640 | 0.05 | 105.660 | 0.000 | 0.000 | ||
1278 | 2007.08.17 16:00 | sell | 641 | 0.07 | 107.430 | 0.000 | 0.000 | ||
1279 | 2007.08.17 17:00 | sell | 642 | 0.01 | 106.680 | 0.000 | 0.000 | ||
1280 | 2007.08.17 18:00 | sell | 643 | 0.03 | 107.250 | 0.000 | 0.000 | ||
1281 | 2007.08.17 18:07 | close | 643 | 0.03 | 107.110 | 0.000 | 0.000 | 3.54 | 10891.14 |
1282 | 2007.08.17 18:07 | close | 642 | 0.01 | 107.110 | 0.000 | 0.000 | -3.91 | 10887.23 |
1283 | 2007.08.17 20:00 | sell | 644 | 0.09 | 107.610 | 0.000 | 0.000 | ||
1284 | 2007.08.20 05:00 | sell | 645 | 0.11 | 107.970 | 0.000 | 0.000 | ||
1285 | 2007.08.20 07:00 | sell | 646 | 0.01 | 107.920 | 0.000 | 0.000 | ||
1286 | 2007.08.20 08:00 | sell | 647 | 0.13 | 108.310 | 0.000 | 0.000 | ||
1287 | 2007.08.20 08:00 | sell | 648 | 0.03 | 108.310 | 0.000 | 0.000 | ||
1288 | 2007.08.20 08:52 | close | 648 | 0.03 | 108.230 | 0.000 | 0.000 | 1.93 | 10889.16 |
1289 | 2007.08.20 08:52 | close | 646 | 0.01 | 108.230 | 0.000 | 0.000 | -2.84 | 10886.32 |
1290 | 2007.08.20 09:00 | sell | 649 | 0.01 | 108.280 | 0.000 | 0.000 | ||
1291 | 2007.08.20 10:00 | sell | 650 | 0.15 | 108.530 | 0.000 | 0.000 | ||
1292 | 2007.08.20 11:00 | sell | 651 | 0.17 | 108.960 | 0.000 | 0.000 | ||
1293 | 2007.08.20 11:00 | sell | 652 | 0.03 | 108.960 | 0.000 | 0.000 | ||
1294 | 2007.08.20 11:25 | close | 652 | 0.03 | 108.760 | 0.000 | 0.000 | 5.15 | 10891.47 |
1295 | 2007.08.20 11:25 | close | 649 | 0.01 | 108.760 | 0.000 | 0.000 | -4.36 | 10887.11 |
1296 | 2007.08.20 12:00 | sell | 653 | 0.01 | 108.710 | 0.000 | 0.000 | ||
1297 | 2007.08.20 13:30 | close | 653 | 0.01 | 108.500 | 0.000 | 0.000 | 1.80 | 10888.91 |
1298 | 2007.08.20 19:13 | close | 651 | 0.17 | 107.950 | 0.000 | 0.000 | 152.22 | 11041.13 |
1299 | 2007.08.20 19:13 | close | 650 | 0.15 | 107.950 | 0.000 | 0.000 | 76.68 | 11117.81 |
1300 | 2007.08.20 19:13 | close | 647 | 0.13 | 107.950 | 0.000 | 0.000 | 40.90 | 11158.71 |
1301 | 2007.08.20 19:13 | close | 645 | 0.11 | 107.950 | 0.000 | 0.000 | 1.20 | 11159.91 |
1302 | 2007.08.20 19:13 | close | 644 | 0.09 | 107.950 | 0.000 | 0.000 | -28.38 | 11131.53 |
1303 | 2007.08.20 19:13 | close | 641 | 0.07 | 107.950 | 0.000 | 0.000 | -33.34 | 11098.18 |
1304 | 2007.08.20 19:13 | close | 640 | 0.05 | 107.950 | 0.000 | 0.000 | -102.88 | 10995.30 |
1305 | 2007.08.20 19:13 | close | 639 | 0.03 | 107.950 | 0.000 | 0.000 | -68.97 | 10926.33 |
1306 | 2007.08.20 19:13 | close | 637 | 0.01 | 107.950 | 0.000 | 0.000 | -26.38 | 10899.96 |
1307 | 2007.08.23 05:00 | sell | 654 | 0.01 | 109.400 | 0.000 | 0.000 | ||
1308 | 2007.08.23 08:22 | close | 654 | 0.01 | 109.210 | 0.000 | 0.000 | 1.63 | 10901.59 |
1309 | 2007.08.23 13:00 | buy | 655 | 0.01 | 111.050 | 0.000 | 0.000 | ||
1310 | 2007.08.23 14:00 | buy | 656 | 0.03 | 110.770 | 0.000 | 0.000 | ||
1311 | 2007.08.23 14:00 | sell | 657 | 0.01 | 110.730 | 0.000 | 0.000 | ||
1312 | 2007.08.23 15:18 | close | 656 | 0.03 | 111.300 | 0.000 | 0.000 | 13.99 | 10915.58 |
1313 | 2007.08.23 15:18 | close | 655 | 0.01 | 111.300 | 0.000 | 0.000 | 2.16 | 10917.74 |
1314 | 2007.08.23 16:45 | close | 657 | 0.01 | 110.530 | 0.000 | 0.000 | 1.71 | 10919.45 |
1315 | 2007.08.27 04:00 | sell | 658 | 0.01 | 110.950 | 0.000 | 0.000 | ||
1316 | 2007.08.27 04:34 | close | 658 | 0.01 | 110.765 | 0.000 | 0.000 | 1.59 | 10921.04 |
1317 | 2007.08.28 09:00 | buy | 659 | 0.01 | 109.250 | 0.000 | 0.000 | ||
1318 | 2007.08.28 09:48 | close | 659 | 0.01 | 109.450 | 0.000 | 0.000 | 1.72 | 10922.76 |
1319 | 2007.08.28 17:00 | sell | 660 | 0.01 | 108.330 | 0.000 | 0.000 | ||
1320 | 2007.08.28 18:00 | buy | 661 | 0.01 | 108.410 | 0.000 | 0.000 | ||
1321 | 2007.08.28 18:48 | close | 660 | 0.01 | 107.810 | 0.000 | 0.000 | 4.58 | 10927.34 |
1322 | 2007.08.28 19:00 | buy | 662 | 0.03 | 108.050 | 0.000 | 0.000 | ||
1323 | 2007.08.28 19:15 | close | 662 | 0.03 | 108.185 | 0.000 | 0.000 | 3.41 | 10930.75 |
1324 | 2007.08.28 19:15 | close | 661 | 0.01 | 108.185 | 0.000 | 0.000 | -2.08 | 10928.67 |
1325 | 2007.08.28 20:00 | buy | 663 | 0.01 | 108.260 | 0.000 | 0.000 | ||
1326 | 2007.08.28 22:00 | buy | 664 | 0.03 | 107.820 | 0.000 | 0.000 | ||
1327 | 2007.08.28 23:00 | buy | 665 | 0.05 | 107.410 | 0.000 | 0.000 | ||
1328 | 2007.08.29 01:00 | buy | 666 | 0.07 | 107.190 | 0.000 | 0.000 | ||
1329 | 2007.08.29 03:00 | buy | 667 | 0.09 | 106.870 | 0.000 | 0.000 | ||
1330 | 2007.08.29 03:33 | close | 667 | 0.09 | 107.250 | 0.000 | 0.000 | 29.93 | 10958.60 |
1331 | 2007.08.29 03:33 | close | 666 | 0.07 | 107.250 | 0.000 | 0.000 | 3.27 | 10961.87 |
1332 | 2007.08.29 03:33 | close | 665 | 0.05 | 107.250 | 0.000 | 0.000 | -7.35 | 10954.52 |
1333 | 2007.08.29 03:33 | close | 664 | 0.03 | 107.250 | 0.000 | 0.000 | -15.40 | 10939.12 |
1334 | 2007.08.29 03:33 | close | 663 | 0.01 | 107.250 | 0.000 | 0.000 | -9.07 | 10930.05 |
1335 | 2007.08.29 04:00 | buy | 668 | 0.01 | 107.170 | 0.000 | 0.000 | ||
1336 | 2007.08.29 07:04 | close | 668 | 0.01 | 107.370 | 0.000 | 0.000 | 1.71 | 10931.76 |
1337 | 2007.08.31 08:00 | sell | 669 | 0.01 | 109.920 | 0.000 | 0.000 | ||
1338 | 2007.08.31 10:00 | sell | 670 | 0.03 | 110.410 | 0.000 | 0.000 | ||
1339 | 2007.08.31 10:11 | close | 670 | 0.03 | 110.240 | 0.000 | 0.000 | 4.35 | 10936.11 |
1340 | 2007.08.31 10:11 | close | 669 | 0.01 | 110.240 | 0.000 | 0.000 | -2.93 | 10933.18 |
1341 | 2007.09.04 11:00 | sell | 671 | 0.01 | 109.245 | 0.000 | 0.000 | ||
1342 | 2007.09.04 13:00 | sell | 672 | 0.03 | 109.575 | 0.000 | 0.000 | ||
1343 | 2007.09.04 17:00 | sell | 673 | 0.05 | 109.850 | 0.000 | 0.000 | ||
1344 | 2007.09.04 18:00 | buy | 674 | 0.01 | 110.470 | 0.000 | 0.000 | ||
1345 | 2007.09.04 18:00 | sell | 675 | 0.07 | 110.430 | 0.000 | 0.000 | ||
1346 | 2007.09.04 19:00 | sell | 676 | 0.09 | 110.740 | 0.000 | 0.000 | ||
1347 | 2007.09.04 19:00 | close | 674 | 0.01 | 110.740 | 0.000 | 0.000 | 2.35 | 10935.53 |
1348 | 2007.09.05 03:00 | sell | 677 | 0.11 | 110.945 | 0.000 | 0.000 | ||
1349 | 2007.09.05 07:02 | close | 677 | 0.11 | 110.440 | 0.000 | 0.000 | 48.86 | 10984.39 |
1350 | 2007.09.05 07:02 | close | 676 | 0.09 | 110.440 | 0.000 | 0.000 | 23.08 | 11007.46 |
1351 | 2007.09.05 07:02 | close | 675 | 0.07 | 110.440 | 0.000 | 0.000 | -1.44 | 11006.02 |
1352 | 2007.09.05 07:02 | close | 673 | 0.05 | 110.440 | 0.000 | 0.000 | -26.94 | 10979.08 |
1353 | 2007.09.05 07:02 | close | 672 | 0.03 | 110.440 | 0.000 | 0.000 | -23.53 | 10955.55 |
1354 | 2007.09.05 07:02 | close | 671 | 0.01 | 110.440 | 0.000 | 0.000 | -10.80 | 10944.75 |
1355 | 2007.09.06 02:00 | buy | 678 | 0.01 | 109.290 | 0.000 | 0.000 | ||
1356 | 2007.09.06 05:03 | close | 678 | 0.01 | 109.480 | 0.000 | 0.000 | 1.63 | 10946.38 |
1357 | 2007.09.10 01:00 | buy | 679 | 0.01 | 107.100 | 0.000 | 0.000 | ||
1358 | 2007.09.10 02:00 | buy | 680 | 0.03 | 106.700 | 0.000 | 0.000 | ||
1359 | 2007.09.10 02:10 | close | 680 | 0.03 | 106.760 | 0.000 | 0.000 | 1.40 | 10947.78 |
1360 | 2007.09.10 02:10 | close | 679 | 0.01 | 106.760 | 0.000 | 0.000 | -3.11 | 10944.67 |
1361 | 2007.09.10 03:00 | buy | 681 | 0.01 | 106.910 | 0.000 | 0.000 | ||
1362 | 2007.09.10 06:55 | close | 681 | 0.01 | 107.070 | 0.000 | 0.000 | 1.36 | 10946.03 |
1363 | 2007.09.10 07:00 | buy | 682 | 0.01 | 107.160 | 0.000 | 0.000 | ||
1364 | 2007.09.10 11:13 | close | 682 | 0.01 | 107.330 | 0.000 | 0.000 | 1.45 | 10947.48 |
1365 | 2007.09.12 00:00 | sell | 683 | 0.01 | 109.570 | 0.000 | 0.000 | ||
1366 | 2007.09.12 08:32 | close | 683 | 0.01 | 109.390 | 0.000 | 0.000 | 1.54 | 10949.02 |
1367 | 2007.09.13 00:00 | sell | 684 | 0.01 | 110.115 | 0.000 | 0.000 | ||
1368 | 2007.09.13 11:00 | sell | 685 | 0.03 | 110.520 | 0.000 | 0.000 | ||
1369 | 2007.09.13 12:00 | sell | 686 | 0.05 | 110.930 | 0.000 | 0.000 | ||
1370 | 2007.09.13 13:00 | sell | 687 | 0.07 | 111.070 | 0.000 | 0.000 | ||
1371 | 2007.09.13 14:05 | close | 687 | 0.07 | 110.865 | 0.000 | 0.000 | 12.33 | 10961.35 |
1372 | 2007.09.13 14:05 | close | 686 | 0.05 | 110.865 | 0.000 | 0.000 | 2.55 | 10963.90 |
1373 | 2007.09.13 14:05 | close | 685 | 0.03 | 110.865 | 0.000 | 0.000 | -9.46 | 10954.44 |
1374 | 2007.09.13 14:05 | close | 684 | 0.01 | 110.865 | 0.000 | 0.000 | -6.77 | 10947.67 |
1375 | 2007.09.13 19:00 | sell | 688 | 0.01 | 111.720 | 0.000 | 0.000 | ||
1376 | 2007.09.13 23:21 | close | 688 | 0.01 | 111.510 | 0.000 | 0.000 | 1.81 | 10949.48 |
1377 | 2007.09.14 00:00 | sell | 689 | 0.01 | 111.250 | 0.000 | 0.000 | ||
1378 | 2007.09.14 00:12 | close | 689 | 0.01 | 111.070 | 0.000 | 0.000 | 1.54 | 10951.02 |
1379 | 2007.09.18 16:00 | buy | 690 | 0.01 | 113.350 | 0.000 | 0.000 | ||
1380 | 2007.09.18 17:00 | buy | 691 | 0.03 | 113.090 | 0.000 | 0.000 | ||
1381 | 2007.09.18 17:00 | sell | 692 | 0.01 | 113.025 | 0.000 | 0.000 | ||
1382 | 2007.09.18 18:00 | close | 691 | 0.03 | 113.280 | 0.000 | 0.000 | 4.89 | 10955.91 |
1383 | 2007.09.18 18:00 | close | 690 | 0.01 | 113.280 | 0.000 | 0.000 | -0.69 | 10955.22 |
1384 | 2007.09.18 18:00 | sell | 693 | 0.03 | 113.280 | 0.000 | 0.000 | ||
1385 | 2007.09.18 18:02 | close | 693 | 0.03 | 113.200 | 0.000 | 0.000 | 1.94 | 10957.16 |
1386 | 2007.09.18 18:02 | close | 692 | 0.01 | 113.200 | 0.000 | 0.000 | -1.63 | 10955.53 |
1387 | 2007.09.18 23:00 | buy | 694 | 0.01 | 114.670 | 0.000 | 0.000 | ||
1388 | 2007.09.19 00:00 | sell | 695 | 0.01 | 114.540 | 0.000 | 0.000 | ||
1389 | 2007.09.19 00:50 | close | 695 | 0.01 | 114.360 | 0.000 | 0.000 | 1.53 | 10957.06 |
1390 | 2007.09.19 01:00 | buy | 696 | 0.03 | 114.490 | 0.000 | 0.000 | ||
1391 | 2007.09.19 01:00 | sell | 697 | 0.01 | 114.410 | 0.000 | 0.000 | ||
1392 | 2007.09.19 02:07 | close | 697 | 0.01 | 114.220 | 0.000 | 0.000 | 1.62 | 10958.68 |
1393 | 2007.09.19 03:00 | buy | 698 | 0.05 | 114.140 | 0.000 | 0.000 | ||
1394 | 2007.09.19 03:00 | sell | 699 | 0.01 | 114.090 | 0.000 | 0.000 | ||
1395 | 2007.09.19 04:36 | close | 698 | 0.05 | 114.500 | 0.000 | 0.000 | 15.74 | 10974.42 |
1396 | 2007.09.19 04:36 | close | 696 | 0.03 | 114.500 | 0.000 | 0.000 | 0.06 | 10974.48 |
1397 | 2007.09.19 04:36 | close | 694 | 0.01 | 114.500 | 0.000 | 0.000 | -1.56 | 10972.92 |
1398 | 2007.09.19 05:00 | sell | 700 | 0.03 | 114.680 | 0.000 | 0.000 | ||
1399 | 2007.09.19 07:00 | sell | 701 | 0.05 | 114.770 | 0.000 | 0.000 | ||
1400 | 2007.09.19 08:55 | close | 701 | 0.05 | 114.650 | 0.000 | 0.000 | 5.01 | 10977.93 |
1401 | 2007.09.19 08:55 | close | 700 | 0.03 | 114.650 | 0.000 | 0.000 | 0.60 | 10978.53 |
1402 | 2007.09.19 08:55 | close | 699 | 0.01 | 114.650 | 0.000 | 0.000 | -5.08 | 10973.45 |
1403 | 2007.09.19 09:00 | sell | 702 | 0.01 | 114.485 | 0.000 | 0.000 | ||
1404 | 2007.09.19 12:16 | close | 702 | 0.01 | 114.290 | 0.000 | 0.000 | 1.67 | 10975.12 |
1405 | 2007.10.02 03:00 | sell | 703 | 0.01 | 116.630 | 0.000 | 0.000 | ||
1406 | 2007.10.02 04:24 | close | 703 | 0.01 | 116.430 | 0.000 | 0.000 | 1.72 | 10976.84 |
1407 | 2007.10.08 02:00 | sell | 704 | 0.01 | 119.070 | 0.000 | 0.000 | ||
1408 | 2007.10.08 12:00 | sell | 705 | 0.03 | 119.420 | 0.000 | 0.000 | ||
1409 | 2007.10.08 14:06 | close | 705 | 0.03 | 119.320 | 0.000 | 0.000 | 2.47 | 10979.31 |
1410 | 2007.10.08 14:06 | close | 704 | 0.01 | 119.320 | 0.000 | 0.000 | -2.31 | 10977.00 |
1411 | 2007.10.11 17:00 | sell | 706 | 0.01 | 120.380 | 0.000 | 0.000 | ||
1412 | 2007.10.11 18:00 | sell | 707 | 0.03 | 120.730 | 0.000 | 0.000 | ||
1413 | 2007.10.11 19:00 | sell | 708 | 0.05 | 120.785 | 0.000 | 0.000 | ||
1414 | 2007.10.11 20:00 | sell | 709 | 0.07 | 120.870 | 0.000 | 0.000 | ||
1415 | 2007.10.11 20:25 | close | 709 | 0.07 | 120.770 | 0.000 | 0.000 | 5.76 | 10982.76 |
1416 | 2007.10.11 20:25 | close | 708 | 0.05 | 120.770 | 0.000 | 0.000 | 0.32 | 10983.08 |
1417 | 2007.10.11 20:25 | close | 707 | 0.03 | 120.770 | 0.000 | 0.000 | -1.28 | 10981.80 |
1418 | 2007.10.11 20:25 | close | 706 | 0.01 | 120.770 | 0.000 | 0.000 | -3.55 | 10978.25 |
1419 | 2007.10.11 21:00 | sell | 710 | 0.01 | 120.690 | 0.000 | 0.000 | ||
1420 | 2007.10.11 21:16 | close | 710 | 0.01 | 120.490 | 0.000 | 0.000 | 1.72 | 10979.97 |
1421 | 2007.10.11 22:00 | sell | 711 | 0.01 | 120.100 | 0.000 | 0.000 | ||
1422 | 2007.10.12 03:00 | sell | 712 | 0.03 | 120.365 | 0.000 | 0.000 | ||
1423 | 2007.10.12 04:00 | close | 712 | 0.03 | 120.180 | 0.000 | 0.000 | 4.75 | 10984.72 |
1424 | 2007.10.12 04:00 | close | 711 | 0.01 | 120.180 | 0.000 | 0.000 | -0.83 | 10983.90 |
1425 | 2007.10.16 11:00 | sell | 713 | 0.01 | 119.230 | 0.000 | 0.000 | ||
1426 | 2007.10.16 17:00 | sell | 714 | 0.03 | 119.460 | 0.000 | 0.000 | ||
1427 | 2007.10.16 17:43 | close | 714 | 0.03 | 118.955 | 0.000 | 0.000 | 13.33 | 10997.23 |
1428 | 2007.10.16 17:43 | close | 713 | 0.01 | 118.955 | 0.000 | 0.000 | 2.39 | 10999.62 |
1429 | 2007.10.19 08:00 | buy | 715 | 0.01 | 118.225 | 0.000 | 0.000 | ||
1430 | 2007.10.19 11:00 | close | 715 | 0.01 | 118.425 | 0.000 | 0.000 | 1.71 | 11001.33 |
1431 | 2007.10.22 04:00 | buy | 716 | 0.01 | 117.635 | 0.000 | 0.000 | ||
1432 | 2007.10.22 06:41 | close | 716 | 0.01 | 117.840 | 0.000 | 0.000 | 1.77 | 11003.10 |
1433 | 2007.10.22 15:00 | buy | 717 | 0.01 | 116.085 | 0.000 | 0.000 | ||
1434 | 2007.10.22 15:05 | close | 717 | 0.01 | 116.295 | 0.000 | 0.000 | 1.81 | 11004.91 |
1435 | 2007.10.22 16:00 | buy | 718 | 0.01 | 116.685 | 0.000 | 0.000 | ||
1436 | 2007.10.22 17:00 | buy | 719 | 0.03 | 116.325 | 0.000 | 0.000 | ||
1437 | 2007.10.22 17:10 | close | 719 | 0.03 | 116.465 | 0.000 | 0.000 | 3.54 | 11008.45 |
1438 | 2007.10.22 17:10 | close | 718 | 0.01 | 116.465 | 0.000 | 0.000 | -2.03 | 11006.42 |
1439 | 2007.10.23 17:00 | sell | 720 | 0.01 | 118.615 | 0.000 | 0.000 | ||
1440 | 2007.10.23 17:43 | close | 720 | 0.01 | 118.405 | 0.000 | 0.000 | 1.81 | 11008.23 |
1441 | 2007.10.29 21:00 | sell | 721 | 0.01 | 120.255 | 0.000 | 0.000 | ||
1442 | 2007.10.30 02:49 | close | 721 | 0.01 | 120.065 | 0.000 | 0.000 | 1.58 | 11009.81 |
1443 | 2007.10.30 03:00 | sell | 722 | 0.01 | 119.965 | 0.000 | 0.000 | ||
1444 | 2007.10.30 08:38 | close | 722 | 0.01 | 119.760 | 0.000 | 0.000 | 1.76 | 11011.57 |
1445 | 2007.10.31 19:00 | sell | 723 | 0.01 | 121.205 | 0.000 | 0.000 | ||
1446 | 2007.10.31 20:15 | close | 723 | 0.01 | 121.135 | 0.000 | 0.000 | 0.56 | 11012.13 |
1447 | 2007.10.31 21:00 | buy | 724 | 0.01 | 121.945 | 0.000 | 0.000 | ||
1448 | 2007.10.31 22:34 | close | 724 | 0.01 | 122.460 | 0.000 | 0.000 | 4.53 | 11016.66 |
1449 | 2007.11.01 00:00 | sell | 725 | 0.01 | 122.145 | 0.000 | 0.000 | ||
1450 | 2007.11.01 01:23 | close | 725 | 0.01 | 121.940 | 0.000 | 0.000 | 1.76 | 11018.42 |
1451 | 2007.11.01 04:00 | sell | 726 | 0.01 | 121.955 | 0.000 | 0.000 | ||
1452 | 2007.11.01 11:00 | sell | 727 | 0.03 | 122.455 | 0.000 | 0.000 | ||
1453 | 2007.11.01 13:01 | close | 727 | 0.03 | 122.295 | 0.000 | 0.000 | 4.08 | 11022.50 |
1454 | 2007.11.01 13:01 | close | 726 | 0.01 | 122.295 | 0.000 | 0.000 | -3.11 | 11019.39 |
1455 | 2007.11.01 15:00 | sell | 728 | 0.01 | 121.885 | 0.000 | 0.000 | ||
1456 | 2007.11.01 15:36 | close | 728 | 0.01 | 121.375 | 0.000 | 0.000 | 4.48 | 11023.87 |
1457 | 2007.11.01 16:00 | sell | 729 | 0.01 | 120.915 | 0.000 | 0.000 | ||
1458 | 2007.11.01 16:12 | close | 729 | 0.01 | 120.405 | 0.000 | 0.000 | 4.49 | 11028.36 |
1459 | 2007.11.01 22:00 | sell | 730 | 0.01 | 120.380 | 0.000 | 0.000 | ||
1460 | 2007.11.01 23:00 | sell | 731 | 0.03 | 120.535 | 0.000 | 0.000 | ||
1461 | 2007.11.02 00:00 | close | 731 | 0.03 | 120.420 | 0.000 | 0.000 | 2.74 | 11031.10 |
1462 | 2007.11.02 00:00 | close | 730 | 0.01 | 120.420 | 0.000 | 0.000 | -0.47 | 11030.64 |
1463 | 2007.11.02 14:00 | buy | 732 | 0.01 | 122.505 | 0.000 | 0.000 | ||
1464 | 2007.11.02 14:30 | close | 732 | 0.01 | 123.075 | 0.000 | 0.000 | 5.03 | 11035.67 |
1465 | 2007.11.02 16:00 | sell | 733 | 0.01 | 122.595 | 0.000 | 0.000 | ||
1466 | 2007.11.02 16:07 | close | 733 | 0.01 | 122.385 | 0.000 | 0.000 | 1.81 | 11037.48 |
1467 | 2007.11.05 00:10 | sell | 734 | 0.01 | 122.625 | 0.000 | 0.000 | ||
1468 | 2007.11.05 01:02 | close | 734 | 0.01 | 122.485 | 0.000 | 0.000 | 1.18 | 11038.66 |
1469 | 2007.11.06 12:00 | sell | 735 | 0.01 | 123.665 | 0.000 | 0.000 | ||
1470 | 2007.11.06 14:00 | sell | 736 | 0.03 | 124.095 | 0.000 | 0.000 | ||
1471 | 2007.11.06 14:04 | close | 736 | 0.03 | 123.950 | 0.000 | 0.000 | 3.68 | 11042.34 |
1472 | 2007.11.06 14:04 | close | 735 | 0.01 | 123.950 | 0.000 | 0.000 | -2.62 | 11039.72 |
1473 | 2007.11.06 15:00 | sell | 737 | 0.01 | 123.785 | 0.000 | 0.000 | ||
1474 | 2007.11.06 15:49 | close | 737 | 0.01 | 123.565 | 0.000 | 0.000 | 1.89 | 11041.61 |
1475 | 2007.11.07 02:00 | sell | 738 | 0.01 | 124.835 | 0.000 | 0.000 | ||
1476 | 2007.11.07 05:00 | sell | 739 | 0.03 | 125.315 | 0.000 | 0.000 | ||
1477 | 2007.11.07 06:12 | close | 739 | 0.03 | 125.165 | 0.000 | 0.000 | 3.81 | 11045.42 |
1478 | 2007.11.07 06:12 | close | 738 | 0.01 | 125.165 | 0.000 | 0.000 | -3.02 | 11042.40 |
1479 | 2007.11.07 08:00 | sell | 740 | 0.01 | 125.175 | 0.000 | 0.000 | ||
1480 | 2007.11.07 09:46 | close | 740 | 0.01 | 124.965 | 0.000 | 0.000 | 1.80 | 11044.20 |
1481 | 2007.11.08 02:00 | buy | 741 | 0.01 | 120.655 | 0.000 | 0.000 | ||
1482 | 2007.11.08 02:15 | close | 741 | 0.01 | 120.845 | 0.000 | 0.000 | 1.63 | 11045.83 |
1483 | 2007.11.08 03:00 | buy | 742 | 0.01 | 121.405 | 0.000 | 0.000 | ||
1484 | 2007.11.08 03:18 | close | 742 | 0.01 | 121.585 | 0.000 | 0.000 | 1.54 | 11047.37 |
1485 | 2007.11.08 04:00 | buy | 743 | 0.01 | 121.755 | 0.000 | 0.000 | ||
1486 | 2007.11.08 06:00 | buy | 744 | 0.03 | 121.410 | 0.000 | 0.000 | ||
1487 | 2007.11.08 07:00 | buy | 745 | 0.05 | 121.335 | 0.000 | 0.000 | ||
1488 | 2007.11.08 08:00 | buy | 746 | 0.07 | 121.205 | 0.000 | 0.000 | ||
1489 | 2007.11.08 08:33 | close | 746 | 0.07 | 121.315 | 0.000 | 0.000 | 6.39 | 11053.76 |
1490 | 2007.11.08 08:33 | close | 745 | 0.05 | 121.315 | 0.000 | 0.000 | -1.25 | 11052.51 |
1491 | 2007.11.08 08:33 | close | 744 | 0.03 | 121.315 | 0.000 | 0.000 | -2.76 | 11049.75 |
1492 | 2007.11.08 08:33 | close | 743 | 0.01 | 121.315 | 0.000 | 0.000 | -4.00 | 11045.75 |
1493 | 2007.11.08 11:00 | buy | 747 | 0.01 | 121.675 | 0.000 | 0.000 | ||
1494 | 2007.11.08 11:49 | close | 747 | 0.01 | 121.885 | 0.000 | 0.000 | 1.81 | 11047.56 |
1495 | 2007.11.08 23:00 | buy | 748 | 0.01 | 120.425 | 0.000 | 0.000 | ||
1496 | 2007.11.08 23:31 | close | 748 | 0.01 | 120.625 | 0.000 | 0.000 | 1.72 | 11049.28 |
1497 | 2007.11.09 12:00 | sell | 749 | 0.01 | 120.210 | 0.000 | 0.000 | ||
1498 | 2007.11.09 12:31 | close | 749 | 0.01 | 119.705 | 0.000 | 0.000 | 4.45 | 11053.73 |
1499 | 2007.11.09 13:00 | sell | 750 | 0.01 | 119.105 | 0.000 | 0.000 | ||
1500 | 2007.11.09 13:45 | close | 750 | 0.01 | 118.575 | 0.000 | 0.000 | 4.66 | 11058.39 |
1501 | 2007.11.09 15:00 | buy | 751 | 0.01 | 118.695 | 0.000 | 0.000 | ||
1502 | 2007.11.09 16:00 | buy | 752 | 0.03 | 118.195 | 0.000 | 0.000 | ||
1503 | 2007.11.09 17:00 | buy | 753 | 0.05 | 117.390 | 0.000 | 0.000 | ||
1504 | 2007.11.09 17:09 | close | 753 | 0.05 | 117.825 | 0.000 | 0.000 | 19.08 | 11077.47 |
1505 | 2007.11.09 17:09 | close | 752 | 0.03 | 117.825 | 0.000 | 0.000 | -10.13 | 11067.34 |
1506 | 2007.11.09 17:09 | close | 751 | 0.01 | 117.825 | 0.000 | 0.000 | -7.84 | 11059.50 |
1507 | 2007.11.09 18:00 | buy | 754 | 0.01 | 117.570 | 0.000 | 0.000 | ||
1508 | 2007.11.09 18:24 | close | 754 | 0.01 | 117.790 | 0.000 | 0.000 | 1.90 | 11061.40 |
1509 | 2007.11.09 19:00 | buy | 755 | 0.01 | 118.200 | 0.000 | 0.000 | ||
1510 | 2007.11.09 19:38 | close | 755 | 0.01 | 118.410 | 0.000 | 0.000 | 1.81 | 11063.21 |
1511 | 2007.11.12 01:00 | buy | 756 | 0.01 | 116.760 | 0.000 | 0.000 | ||
1512 | 2007.11.12 01:15 | close | 756 | 0.01 | 116.900 | 0.000 | 0.000 | 1.18 | 11064.39 |
1513 | 2007.11.12 02:00 | buy | 757 | 0.01 | 117.090 | 0.000 | 0.000 | ||
1514 | 2007.11.12 02:05 | close | 757 | 0.01 | 117.250 | 0.000 | 0.000 | 1.36 | 11065.75 |
1515 | 2007.11.12 08:00 | buy | 758 | 0.01 | 116.415 | 0.000 | 0.000 | ||
1516 | 2007.11.12 09:33 | close | 758 | 0.01 | 116.575 | 0.000 | 0.000 | 1.36 | 11067.11 |
1517 | 2007.11.12 10:00 | buy | 759 | 0.01 | 116.685 | 0.000 | 0.000 | ||
1518 | 2007.11.12 10:14 | close | 759 | 0.01 | 116.865 | 0.000 | 0.000 | 1.54 | 11068.65 |
1519 | 2007.11.12 14:00 | sell | 760 | 0.01 | 114.175 | 0.000 | 0.000 | ||
1520 | 2007.11.12 15:00 | sell | 761 | 0.03 | 114.375 | 0.000 | 0.000 | ||
1521 | 2007.11.12 15:00 | buy | 762 | 0.01 | 114.415 | 0.000 | 0.000 | ||
1522 | 2007.11.12 16:00 | close | 761 | 0.03 | 114.065 | 0.000 | 0.000 | 8.10 | 11076.75 |
1523 | 2007.11.12 16:00 | close | 760 | 0.01 | 114.065 | 0.000 | 0.000 | 0.91 | 11077.66 |
1524 | 2007.11.12 16:00 | buy | 763 | 0.03 | 114.065 | 0.000 | 0.000 | ||
1525 | 2007.11.12 16:31 | close | 763 | 0.03 | 114.195 | 0.000 | 0.000 | 3.28 | 11080.94 |
1526 | 2007.11.12 16:31 | close | 762 | 0.01 | 114.195 | 0.000 | 0.000 | -2.03 | 11078.91 |
1527 | 2007.11.12 17:00 | buy | 764 | 0.01 | 114.320 | 0.000 | 0.000 | ||
1528 | 2007.11.12 18:00 | sell | 765 | 0.01 | 113.275 | 0.000 | 0.000 | ||
1529 | 2007.11.12 18:00 | buy | 766 | 0.03 | 113.310 | 0.000 | 0.000 | ||
1530 | 2007.11.12 18:36 | close | 766 | 0.03 | 113.605 | 0.000 | 0.000 | 7.70 | 11086.61 |
1531 | 2007.11.12 18:36 | close | 764 | 0.01 | 113.605 | 0.000 | 0.000 | -6.46 | 11080.15 |
1532 | 2007.11.12 19:00 | sell | 767 | 0.03 | 113.595 | 0.000 | 0.000 | ||
1533 | 2007.11.12 19:00 | buy | 768 | 0.01 | 113.650 | 0.000 | 0.000 | ||
1534 | 2007.11.12 19:09 | close | 768 | 0.01 | 113.845 | 0.000 | 0.000 | 1.67 | 11081.82 |
1535 | 2007.11.12 20:00 | sell | 769 | 0.05 | 114.000 | 0.000 | 0.000 | ||
1536 | 2007.11.12 20:00 | buy | 770 | 0.01 | 114.060 | 0.000 | 0.000 | ||
1537 | 2007.11.12 22:46 | close | 769 | 0.05 | 113.600 | 0.000 | 0.000 | 17.52 | 11099.34 |
1538 | 2007.11.12 22:46 | close | 767 | 0.03 | 113.600 | 0.000 | 0.000 | -0.35 | 11098.99 |
1539 | 2007.11.12 22:46 | close | 765 | 0.01 | 113.600 | 0.000 | 0.000 | -2.97 | 11096.02 |
1540 | 2007.11.12 23:00 | sell | 771 | 0.01 | 113.020 | 0.000 | 0.000 | ||
1541 | 2007.11.12 23:00 | buy | 772 | 0.03 | 113.070 | 0.000 | 0.000 | ||
1542 | 2007.11.13 00:00 | buy | 773 | 0.05 | 112.990 | 0.000 | 0.000 | ||
1543 | 2007.11.13 01:25 | close | 773 | 0.05 | 113.095 | 0.000 | 0.000 | 4.34 | 11100.36 |
1544 | 2007.11.13 01:25 | close | 772 | 0.03 | 113.095 | 0.000 | 0.000 | 0.55 | 11100.91 |
1545 | 2007.11.13 01:25 | close | 770 | 0.01 | 113.095 | 0.000 | 0.000 | -8.66 | 11092.25 |
1546 | 2007.11.13 02:00 | buy | 774 | 0.01 | 113.010 | 0.000 | 0.000 | ||
1547 | 2007.11.13 02:17 | close | 774 | 0.01 | 113.170 | 0.000 | 0.000 | 1.36 | 11093.61 |
1548 | 2007.11.13 03:00 | buy | 775 | 0.01 | 114.010 | 0.000 | 0.000 | ||
1549 | 2007.11.13 03:00 | sell | 776 | 0.03 | 113.930 | 0.000 | 0.000 | ||
1550 | 2007.11.13 03:00 | buy | 777 | 0.01 | 114.010 | 0.000 | 0.000 | ||
1551 | 2007.11.13 03:30 | close | 777 | 0.01 | 114.180 | 0.000 | 0.000 | 1.44 | 11095.05 |
1552 | 2007.11.13 03:51 | close | 775 | 0.01 | 114.490 | 0.000 | 0.000 | 4.21 | 11099.26 |
1553 | 2007.11.13 04:00 | sell | 778 | 0.05 | 114.625 | 0.000 | 0.000 | ||
1554 | 2007.11.13 06:00 | close | 778 | 0.05 | 114.180 | 0.000 | 0.000 | 19.53 | 11118.79 |
1555 | 2007.11.13 06:00 | close | 776 | 0.03 | 114.180 | 0.000 | 0.000 | -6.92 | 11111.87 |
1556 | 2007.11.13 06:00 | close | 771 | 0.01 | 114.180 | 0.000 | 0.000 | -10.49 | 11101.38 |
1557 | 2007.11.13 17:00 | sell | 779 | 0.01 | 114.335 | 0.000 | 0.000 | ||
1558 | 2007.11.13 22:00 | sell | 780 | 0.03 | 114.755 | 0.000 | 0.000 | ||
1559 | 2007.11.13 23:00 | sell | 781 | 0.05 | 115.585 | 0.000 | 0.000 | ||
1560 | 2007.11.14 01:00 | sell | 782 | 0.07 | 115.765 | 0.000 | 0.000 | ||
1561 | 2007.11.14 02:00 | sell | 783 | 0.09 | 116.020 | 0.000 | 0.000 | ||
1562 | 2007.11.14 10:00 | sell | 784 | 0.11 | 116.430 | 0.000 | 0.000 | ||
1563 | 2007.11.14 12:00 | sell | 785 | 0.13 | 116.820 | 0.000 | 0.000 | ||
1564 | 2007.11.14 13:45 | close | 785 | 0.13 | 116.105 | 0.000 | 0.000 | 82.15 | 11183.53 |
1565 | 2007.11.14 13:45 | close | 784 | 0.11 | 116.105 | 0.000 | 0.000 | 31.18 | 11214.71 |
1566 | 2007.11.14 13:45 | close | 783 | 0.09 | 116.105 | 0.000 | 0.000 | -7.46 | 11207.25 |
1567 | 2007.11.14 13:45 | close | 782 | 0.07 | 116.105 | 0.000 | 0.000 | -21.75 | 11185.50 |
1568 | 2007.11.14 13:45 | close | 781 | 0.05 | 116.105 | 0.000 | 0.000 | -23.81 | 11161.69 |
1569 | 2007.11.14 13:45 | close | 780 | 0.03 | 116.105 | 0.000 | 0.000 | -36.54 | 11125.15 |
1570 | 2007.11.14 13:45 | close | 779 | 0.01 | 116.105 | 0.000 | 0.000 | -15.93 | 11109.23 |
1571 | 2007.11.15 13:00 | sell | 786 | 0.01 | 113.620 | 0.000 | 0.000 | ||
1572 | 2007.11.15 14:00 | sell | 787 | 0.03 | 113.890 | 0.000 | 0.000 | ||
1573 | 2007.11.15 14:00 | buy | 788 | 0.01 | 113.930 | 0.000 | 0.000 | ||
1574 | 2007.11.15 14:31 | close | 788 | 0.01 | 114.140 | 0.000 | 0.000 | 1.81 | 11111.04 |
1575 | 2007.11.15 15:00 | close | 787 | 0.03 | 113.775 | 0.000 | 0.000 | 2.88 | 11113.92 |
1576 | 2007.11.15 15:00 | close | 786 | 0.01 | 113.775 | 0.000 | 0.000 | -1.45 | 11112.47 |
1577 | 2007.11.15 17:00 | buy | 789 | 0.01 | 113.360 | 0.000 | 0.000 | ||
1578 | 2007.11.15 17:19 | close | 789 | 0.01 | 113.580 | 0.000 | 0.000 | 1.90 | 11114.37 |
1579 | 2007.11.15 18:00 | buy | 790 | 0.01 | 113.375 | 0.000 | 0.000 | ||
1580 | 2007.11.15 18:04 | close | 790 | 0.01 | 113.590 | 0.000 | 0.000 | 1.85 | 11116.22 |
1581 | 2007.11.15 20:00 | buy | 791 | 0.01 | 112.995 | 0.000 | 0.000 | ||
1582 | 2007.11.15 20:34 | close | 791 | 0.01 | 113.220 | 0.000 | 0.000 | 1.94 | 11118.16 |
1583 | 2007.11.16 02:00 | buy | 792 | 0.01 | 112.130 | 0.000 | 0.000 | ||
1584 | 2007.11.16 02:47 | close | 792 | 0.01 | 112.345 | 0.000 | 0.000 | 1.85 | 11120.01 |
1585 | 2007.11.16 03:00 | buy | 793 | 0.01 | 112.330 | 0.000 | 0.000 | ||
1586 | 2007.11.16 05:00 | buy | 794 | 0.03 | 111.520 | 0.000 | 0.000 | ||
1587 | 2007.11.16 06:30 | close | 794 | 0.03 | 111.760 | 0.000 | 0.000 | 6.22 | 11126.23 |
1588 | 2007.11.16 06:30 | close | 793 | 0.01 | 111.760 | 0.000 | 0.000 | -5.16 | 11121.07 |
1589 | 2007.11.16 07:00 | buy | 795 | 0.01 | 111.820 | 0.000 | 0.000 | ||
1590 | 2007.11.16 10:05 | close | 795 | 0.01 | 112.035 | 0.000 | 0.000 | 1.85 | 11122.92 |
1591 | 2007.11.20 00:00 | buy | 796 | 0.01 | 111.620 | 0.000 | 0.000 | ||
1592 | 2007.11.20 02:51 | close | 796 | 0.01 | 111.740 | 0.000 | 0.000 | 1.01 | 11123.93 |
1593 | 2007.11.20 03:00 | buy | 797 | 0.01 | 111.840 | 0.000 | 0.000 | ||
1594 | 2007.11.20 05:00 | buy | 798 | 0.03 | 111.390 | 0.000 | 0.000 | ||
1595 | 2007.11.20 05:46 | close | 798 | 0.03 | 111.540 | 0.000 | 0.000 | 3.81 | 11127.74 |
1596 | 2007.11.20 05:46 | close | 797 | 0.01 | 111.540 | 0.000 | 0.000 | -2.75 | 11124.99 |
1597 | 2007.11.21 15:00 | buy | 799 | 0.01 | 110.005 | 0.000 | 0.000 | ||
1598 | 2007.11.21 16:56 | close | 799 | 0.01 | 110.215 | 0.000 | 0.000 | 1.81 | 11126.80 |
1599 | 2007.11.21 19:00 | buy | 800 | 0.01 | 109.725 | 0.000 | 0.000 | ||
1600 | 2007.11.21 20:01 | close | 800 | 0.01 | 109.945 | 0.000 | 0.000 | 1.90 | 11128.70 |
1601 | 2007.11.26 23:00 | sell | 801 | 0.01 | 108.170 | 0.000 | 0.000 | ||
1602 | 2007.11.27 00:00 | sell | 802 | 0.03 | 108.420 | 0.000 | 0.000 | ||
1603 | 2007.11.27 00:00 | buy | 803 | 0.01 | 108.540 | 0.000 | 0.000 | ||
1604 | 2007.11.27 01:00 | sell | 804 | 0.05 | 108.580 | 0.000 | 0.000 | ||
1605 | 2007.11.27 01:15 | close | 803 | 0.01 | 108.670 | 0.000 | 0.000 | 1.09 | 11129.79 |
1606 | 2007.11.27 05:00 | sell | 805 | 0.07 | 108.900 | 0.000 | 0.000 | ||
1607 | 2007.11.27 06:00 | buy | 806 | 0.01 | 110.360 | 0.000 | 0.000 | ||
1608 | 2007.11.27 06:00 | sell | 807 | 0.09 | 110.300 | 0.000 | 0.000 | ||
1609 | 2007.11.27 07:00 | buy | 808 | 0.03 | 109.740 | 0.000 | 0.000 | ||
1610 | 2007.11.27 10:00 | buy | 809 | 0.05 | 109.400 | 0.000 | 0.000 | ||
1611 | 2007.11.27 10:12 | close | 807 | 0.09 | 109.195 | 0.000 | 0.000 | 88.24 | 11218.03 |
1612 | 2007.11.27 10:12 | close | 805 | 0.07 | 109.195 | 0.000 | 0.000 | -18.94 | 11199.09 |
1613 | 2007.11.27 10:12 | close | 804 | 0.05 | 109.195 | 0.000 | 0.000 | -27.82 | 11171.27 |
1614 | 2007.11.27 10:12 | close | 802 | 0.03 | 109.195 | 0.000 | 0.000 | -20.99 | 11150.28 |
1615 | 2007.11.27 10:12 | close | 801 | 0.01 | 109.195 | 0.000 | 0.000 | -9.28 | 11141.00 |
1616 | 2007.11.27 11:00 | buy | 810 | 0.07 | 109.135 | 0.000 | 0.000 | ||
1617 | 2007.11.27 12:00 | buy | 811 | 0.09 | 108.900 | 0.000 | 0.000 | ||
1618 | 2007.11.27 15:00 | buy | 812 | 0.11 | 108.235 | 0.000 | 0.000 | ||
1619 | 2007.11.27 16:37 | close | 812 | 0.11 | 108.980 | 0.000 | 0.000 | 72.47 | 11213.47 |
1620 | 2007.11.27 16:37 | close | 811 | 0.09 | 108.980 | 0.000 | 0.000 | 5.80 | 11219.27 |
1621 | 2007.11.27 16:37 | close | 810 | 0.07 | 108.980 | 0.000 | 0.000 | -10.19 | 11209.08 |
1622 | 2007.11.27 16:37 | close | 809 | 0.05 | 108.980 | 0.000 | 0.000 | -19.11 | 11189.97 |
1623 | 2007.11.27 16:37 | close | 808 | 0.03 | 108.980 | 0.000 | 0.000 | -20.59 | 11169.38 |
1624 | 2007.11.27 16:37 | close | 806 | 0.01 | 108.980 | 0.000 | 0.000 | -12.40 | 11156.98 |
1625 | 2007.11.28 22:00 | sell | 813 | 0.01 | 111.650 | 0.000 | 0.000 | ||
1626 | 2007.11.29 00:11 | close | 813 | 0.01 | 111.525 | 0.000 | 0.000 | 0.90 | 11157.88 |
1627 | 2007.11.29 01:00 | sell | 814 | 0.01 | 111.465 | 0.000 | 0.000 | ||
1628 | 2007.11.29 01:28 | close | 814 | 0.01 | 111.270 | 0.000 | 0.000 | 1.67 | 11159.55 |
1629 | 2007.11.29 02:00 | sell | 815 | 0.01 | 111.390 | 0.000 | 0.000 | ||
1630 | 2007.11.29 02:48 | close | 815 | 0.01 | 111.185 | 0.000 | 0.000 | 1.76 | 11161.31 |
1631 | 2007.11.29 03:00 | sell | 816 | 0.01 | 111.190 | 0.000 | 0.000 | ||
1632 | 2007.11.29 04:00 | sell | 817 | 0.03 | 111.545 | 0.000 | 0.000 | ||
1633 | 2007.11.29 05:59 | close | 817 | 0.03 | 111.445 | 0.000 | 0.000 | 2.48 | 11163.79 |
1634 | 2007.11.29 05:59 | close | 816 | 0.01 | 111.445 | 0.000 | 0.000 | -2.35 | 11161.44 |
1635 | 2007.11.29 06:00 | sell | 818 | 0.01 | 111.380 | 0.000 | 0.000 | ||
1636 | 2007.11.29 06:56 | close | 818 | 0.01 | 111.195 | 0.000 | 0.000 | 1.58 | 11163.02 |
1637 | 2007.11.29 20:00 | sell | 819 | 0.01 | 109.755 | 0.000 | 0.000 | ||
1638 | 2007.11.29 22:00 | sell | 820 | 0.03 | 110.215 | 0.000 | 0.000 | ||
1639 | 2007.11.30 03:00 | sell | 821 | 0.05 | 110.435 | 0.000 | 0.000 | ||
1640 | 2007.11.30 06:00 | sell | 822 | 0.07 | 110.665 | 0.000 | 0.000 | ||
1641 | 2007.11.30 10:00 | sell | 823 | 0.09 | 110.950 | 0.000 | 0.000 | ||
1642 | 2007.11.30 10:14 | close | 823 | 0.09 | 110.550 | 0.000 | 0.000 | 31.54 | 11194.56 |
1643 | 2007.11.30 10:14 | close | 822 | 0.07 | 110.550 | 0.000 | 0.000 | 6.70 | 11201.26 |
1644 | 2007.11.30 10:14 | close | 821 | 0.05 | 110.550 | 0.000 | 0.000 | -5.49 | 11195.77 |
1645 | 2007.11.30 10:14 | close | 820 | 0.03 | 110.550 | 0.000 | 0.000 | -9.33 | 11186.44 |
1646 | 2007.11.30 10:14 | close | 819 | 0.01 | 110.550 | 0.000 | 0.000 | -7.22 | 11179.23 |
1647 | 2007.12.04 18:00 | buy | 824 | 0.01 | 108.545 | 0.000 | 0.000 | ||
1648 | 2007.12.05 01:27 | close | 824 | 0.01 | 108.770 | 0.000 | 0.000 | 1.97 | 11181.20 |
1649 | 2007.12.11 22:00 | sell | 825 | 0.01 | 109.390 | 0.000 | 0.000 | ||
1650 | 2007.12.11 22:22 | close | 825 | 0.01 | 108.885 | 0.000 | 0.000 | 4.45 | 11185.65 |
1651 | 2007.12.12 01:00 | buy | 826 | 0.01 | 109.235 | 0.000 | 0.000 | ||
1652 | 2007.12.12 01:51 | close | 826 | 0.01 | 109.420 | 0.000 | 0.000 | 1.58 | 11187.23 |
1653 | 2007.12.12 17:00 | buy | 827 | 0.01 | 111.410 | 0.000 | 0.000 | ||
1654 | 2007.12.12 18:00 | buy | 828 | 0.03 | 111.130 | 0.000 | 0.000 | ||
1655 | 2007.12.12 20:00 | sell | 829 | 0.01 | 110.180 | 0.000 | 0.000 | ||
1656 | 2007.12.12 20:00 | buy | 830 | 0.05 | 110.220 | 0.000 | 0.000 | ||
1657 | 2007.12.12 20:42 | close | 830 | 0.05 | 110.870 | 0.000 | 0.000 | 28.69 | 11215.92 |
1658 | 2007.12.12 20:42 | close | 828 | 0.03 | 110.870 | 0.000 | 0.000 | -7.18 | 11208.74 |
1659 | 2007.12.12 20:42 | close | 827 | 0.01 | 110.870 | 0.000 | 0.000 | -4.89 | 11203.85 |
1660 | 2007.12.12 21:00 | sell | 831 | 0.03 | 110.840 | 0.000 | 0.000 | ||
1661 | 2007.12.12 22:15 | close | 831 | 0.03 | 110.240 | 0.000 | 0.000 | 15.87 | 11219.72 |
1662 | 2007.12.12 22:15 | close | 829 | 0.01 | 110.240 | 0.000 | 0.000 | -0.60 | 11219.12 |
1663 | 2007.12.17 21:00 | sell | 832 | 0.01 | 112.275 | 0.000 | 0.000 | ||
1664 | 2007.12.18 06:00 | sell | 833 | 0.03 | 112.780 | 0.000 | 0.000 | ||
1665 | 2007.12.18 06:25 | close | 833 | 0.03 | 112.595 | 0.000 | 0.000 | 4.75 | 11223.87 |
1666 | 2007.12.18 06:25 | close | 832 | 0.01 | 112.595 | 0.000 | 0.000 | -2.98 | 11220.89 |
1667 | 2007.12.18 07:00 | sell | 834 | 0.01 | 112.555 | 0.000 | 0.000 | ||
1668 | 2007.12.18 11:00 | sell | 835 | 0.03 | 112.825 | 0.000 | 0.000 | ||
1669 | 2007.12.18 11:15 | close | 835 | 0.03 | 112.695 | 0.000 | 0.000 | 3.28 | 11224.17 |
1670 | 2007.12.18 11:15 | close | 834 | 0.01 | 112.695 | 0.000 | 0.000 | -1.32 | 11222.85 |
1671 | 2007.12.20 14:00 | buy | 836 | 0.01 | 113.465 | 0.000 | 0.000 | ||
1672 | 2007.12.20 15:00 | buy | 837 | 0.03 | 113.280 | 0.000 | 0.000 | ||
1673 | 2007.12.20 18:00 | buy | 838 | 0.05 | 113.085 | 0.000 | 0.000 | ||
1674 | 2007.12.20 21:00 | close | 838 | 0.05 | 113.240 | 0.000 | 0.000 | 6.57 | 11229.42 |
1675 | 2007.12.20 21:00 | close | 837 | 0.03 | 113.240 | 0.000 | 0.000 | -1.28 | 11228.14 |
1676 | 2007.12.20 21:00 | close | 836 | 0.01 | 113.240 | 0.000 | 0.000 | -2.08 | 11226.06 |
1677 | 2008.01.07 01:00 | buy | 839 | 0.01 | 108.380 | 0.000 | 0.000 | ||
1678 | 2008.01.07 01:35 | close | 839 | 0.01 | 108.590 | 0.000 | 0.000 | 1.80 | 11227.86 |
1679 | 2008.01.07 02:00 | buy | 840 | 0.01 | 108.620 | 0.000 | 0.000 | ||
1680 | 2008.01.07 02:53 | close | 840 | 0.01 | 108.790 | 0.000 | 0.000 | 1.45 | 11229.31 |
1681 | 2008.01.07 03:00 | buy | 841 | 0.01 | 108.775 | 0.000 | 0.000 | ||
1682 | 2008.01.07 03:16 | close | 841 | 0.01 | 108.980 | 0.000 | 0.000 | 1.76 | 11231.07 |
1683 | 2008.01.07 18:00 | sell | 842 | 0.01 | 108.070 | 0.000 | 0.000 | ||
1684 | 2008.01.07 19:00 | sell | 843 | 0.03 | 108.560 | 0.000 | 0.000 | ||
1685 | 2008.01.08 04:00 | sell | 844 | 0.05 | 108.765 | 0.000 | 0.000 | ||
1686 | 2008.01.08 06:00 | sell | 845 | 0.07 | 109.070 | 0.000 | 0.000 | ||
1687 | 2008.01.08 11:00 | sell | 846 | 0.09 | 109.500 | 0.000 | 0.000 | ||
1688 | 2008.01.08 16:02 | close | 846 | 0.09 | 108.985 | 0.000 | 0.000 | 40.79 | 11271.86 |
1689 | 2008.01.08 16:02 | close | 845 | 0.07 | 108.985 | 0.000 | 0.000 | 4.82 | 11276.68 |
1690 | 2008.01.08 16:02 | close | 844 | 0.05 | 108.985 | 0.000 | 0.000 | -10.18 | 11266.50 |
1691 | 2008.01.08 16:02 | close | 843 | 0.03 | 108.985 | 0.000 | 0.000 | -11.74 | 11254.76 |
1692 | 2008.01.08 16:02 | close | 842 | 0.01 | 108.985 | 0.000 | 0.000 | -8.30 | 11246.47 |
1693 | 2008.01.11 16:00 | buy | 847 | 0.01 | 106.875 | 0.000 | 0.000 | ||
1694 | 2008.01.11 18:37 | close | 847 | 0.01 | 107.095 | 0.000 | 0.000 | 1.90 | 11248.37 |
1695 | 2008.01.14 01:00 | buy | 848 | 0.01 | 106.640 | 0.000 | 0.000 | ||
1696 | 2008.01.14 02:00 | close | 848 | 0.01 | 106.850 | 0.000 | 0.000 | 1.81 | 11250.18 |
1697 | 2008.01.14 13:00 | buy | 849 | 0.01 | 106.115 | 0.000 | 0.000 | ||
1698 | 2008.01.14 14:00 | buy | 850 | 0.03 | 105.805 | 0.000 | 0.000 | ||
1699 | 2008.01.14 14:30 | close | 850 | 0.03 | 105.925 | 0.000 | 0.000 | 3.01 | 11253.19 |
1700 | 2008.01.14 14:30 | close | 849 | 0.01 | 105.925 | 0.000 | 0.000 | -1.77 | 11251.42 |
1701 | 2008.01.14 15:00 | buy | 851 | 0.01 | 105.900 | 0.000 | 0.000 | ||
1702 | 2008.01.14 16:29 | close | 851 | 0.01 | 106.115 | 0.000 | 0.000 | 1.85 | 11253.27 |
1703 | 2008.01.15 16:00 | sell | 852 | 0.01 | 105.080 | 0.000 | 0.000 | ||
1704 | 2008.01.15 19:00 | sell | 853 | 0.03 | 105.290 | 0.000 | 0.000 | ||
1705 | 2008.01.15 23:00 | close | 853 | 0.03 | 105.090 | 0.000 | 0.000 | 5.16 | 11258.43 |
1706 | 2008.01.15 23:00 | close | 852 | 0.01 | 105.090 | 0.000 | 0.000 | -0.16 | 11258.27 |
1707 | 2008.01.16 01:00 | buy | 854 | 0.01 | 104.970 | 0.000 | 0.000 | ||
1708 | 2008.01.16 03:00 | buy | 855 | 0.03 | 104.630 | 0.000 | 0.000 | ||
1709 | 2008.01.16 03:25 | close | 855 | 0.03 | 104.740 | 0.000 | 0.000 | 2.74 | 11261.01 |
1710 | 2008.01.16 03:25 | close | 854 | 0.01 | 104.740 | 0.000 | 0.000 | -2.13 | 11258.88 |
1711 | 2008.01.16 14:00 | buy | 856 | 0.01 | 103.545 | 0.000 | 0.000 | ||
1712 | 2008.01.16 14:23 | close | 856 | 0.01 | 103.760 | 0.000 | 0.000 | 1.85 | 11260.73 |
1713 | 2008.01.21 12:00 | buy | 857 | 0.01 | 103.095 | 0.000 | 0.000 | ||
1714 | 2008.01.21 13:00 | buy | 858 | 0.03 | 102.730 | 0.000 | 0.000 | ||
1715 | 2008.01.21 14:54 | close | 858 | 0.03 | 102.875 | 0.000 | 0.000 | 3.68 | 11264.41 |
1716 | 2008.01.21 14:54 | close | 857 | 0.01 | 102.875 | 0.000 | 0.000 | -2.04 | 11262.37 |
1717 | 2008.01.22 03:00 | buy | 859 | 0.01 | 102.360 | 0.000 | 0.000 | ||
1718 | 2008.01.22 03:35 | close | 859 | 0.01 | 102.570 | 0.000 | 0.000 | 1.81 | 11264.18 |
1719 | 2008.01.22 17:00 | buy | 860 | 0.01 | 103.275 | 0.000 | 0.000 | ||
1720 | 2008.01.22 17:22 | close | 860 | 0.01 | 103.765 | 0.000 | 0.000 | 4.31 | 11268.49 |
1721 | 2008.01.23 23:00 | buy | 861 | 0.01 | 104.185 | 0.000 | 0.000 | ||
1722 | 2008.01.24 05:00 | buy | 862 | 0.03 | 103.950 | 0.000 | 0.000 | ||
1723 | 2008.01.24 07:00 | close | 862 | 0.03 | 104.105 | 0.000 | 0.000 | 3.95 | 11272.44 |
1724 | 2008.01.24 07:00 | close | 861 | 0.01 | 104.105 | 0.000 | 0.000 | -0.69 | 11271.75 |
1725 | 2008.01.24 18:00 | sell | 863 | 0.01 | 105.305 | 0.000 | 0.000 | ||
1726 | 2008.01.24 19:00 | sell | 864 | 0.03 | 105.905 | 0.000 | 0.000 | ||
1727 | 2008.01.24 19:26 | close | 864 | 0.03 | 105.720 | 0.000 | 0.000 | 4.75 | 11276.50 |
1728 | 2008.01.24 19:26 | close | 863 | 0.01 | 105.720 | 0.000 | 0.000 | -3.78 | 11272.72 |
1729 | 2008.01.24 20:00 | sell | 865 | 0.01 | 105.605 | 0.000 | 0.000 | ||
1730 | 2008.01.24 22:00 | sell | 866 | 0.03 | 105.935 | 0.000 | 0.000 | ||
1731 | 2008.01.24 23:00 | sell | 867 | 0.05 | 106.175 | 0.000 | 0.000 | ||
1732 | 2008.01.25 00:00 | sell | 868 | 0.07 | 106.740 | 0.000 | 0.000 | ||
1733 | 2008.01.25 01:00 | sell | 869 | 0.09 | 106.840 | 0.000 | 0.000 | ||
1734 | 2008.01.25 02:13 | close | 869 | 0.09 | 106.510 | 0.000 | 0.000 | 25.91 | 11298.63 |
1735 | 2008.01.25 02:13 | close | 868 | 0.07 | 106.510 | 0.000 | 0.000 | 13.90 | 11312.53 |
1736 | 2008.01.25 02:13 | close | 867 | 0.05 | 106.510 | 0.000 | 0.000 | -15.55 | 11296.98 |
1737 | 2008.01.25 02:13 | close | 866 | 0.03 | 106.510 | 0.000 | 0.000 | -15.76 | 11281.22 |
1738 | 2008.01.25 02:13 | close | 865 | 0.01 | 106.510 | 0.000 | 0.000 | -8.20 | 11273.02 |
1739 | 2008.01.25 03:00 | sell | 870 | 0.01 | 106.390 | 0.000 | 0.000 | ||
1740 | 2008.01.25 04:00 | sell | 871 | 0.03 | 106.690 | 0.000 | 0.000 | ||
1741 | 2008.01.25 04:50 | close | 871 | 0.03 | 106.610 | 0.000 | 0.000 | 1.94 | 11274.96 |
1742 | 2008.01.25 04:50 | close | 870 | 0.01 | 106.610 | 0.000 | 0.000 | -2.04 | 11272.92 |
1743 | 2008.01.25 05:00 | sell | 872 | 0.01 | 106.600 | 0.000 | 0.000 | ||
1744 | 2008.01.25 08:00 | sell | 873 | 0.03 | 106.875 | 0.000 | 0.000 | ||
1745 | 2008.01.25 08:24 | close | 873 | 0.03 | 106.790 | 0.000 | 0.000 | 2.07 | 11274.99 |
1746 | 2008.01.25 08:24 | close | 872 | 0.01 | 106.790 | 0.000 | 0.000 | -1.77 | 11273.22 |
1747 | 2008.01.25 09:00 | sell | 874 | 0.01 | 106.850 | 0.000 | 0.000 | ||
1748 | 2008.01.25 14:00 | close | 874 | 0.01 | 106.700 | 0.000 | 0.000 | 1.27 | 11274.49 |
1749 | 2008.01.28 08:00 | buy | 875 | 0.01 | 105.160 | 0.000 | 0.000 | ||
1750 | 2008.01.28 09:28 | close | 875 | 0.01 | 105.370 | 0.000 | 0.000 | 1.81 | 11276.30 |
1751 | 2008.01.30 17:00 | sell | 876 | 0.01 | 107.915 | 0.000 | 0.000 | ||
1752 | 2008.01.30 17:37 | close | 876 | 0.01 | 107.700 | 0.000 | 0.000 | 1.85 | 11278.15 |
1753 | 2008.01.30 23:00 | sell | 877 | 0.01 | 107.120 | 0.000 | 0.000 | ||
1754 | 2008.01.31 00:28 | close | 877 | 0.01 | 106.655 | 0.000 | 0.000 | 3.95 | 11282.10 |
1755 | 2008.01.31 16:00 | sell | 878 | 0.01 | 105.390 | 0.000 | 0.000 | ||
1756 | 2008.01.31 18:00 | buy | 879 | 0.01 | 105.450 | 0.000 | 0.000 | ||
1757 | 2008.01.31 18:01 | close | 879 | 0.01 | 105.675 | 0.000 | 0.000 | 1.94 | 11284.04 |
1758 | 2008.01.31 19:00 | buy | 880 | 0.01 | 106.565 | 0.000 | 0.000 | ||
1759 | 2008.01.31 19:00 | sell | 881 | 0.03 | 106.515 | 0.000 | 0.000 | ||
1760 | 2008.01.31 20:00 | buy | 882 | 0.03 | 106.125 | 0.000 | 0.000 | ||
1761 | 2008.01.31 20:00 | close | 881 | 0.03 | 106.125 | 0.000 | 0.000 | 10.24 | 11294.28 |
1762 | 2008.01.31 20:00 | close | 878 | 0.01 | 106.125 | 0.000 | 0.000 | -6.64 | 11287.64 |
1763 | 2008.01.31 23:00 | buy | 883 | 0.05 | 105.930 | 0.000 | 0.000 | ||
1764 | 2008.02.01 01:00 | close | 883 | 0.05 | 106.095 | 0.000 | 0.000 | 7.17 | 11294.81 |
1765 | 2008.02.01 01:00 | close | 882 | 0.03 | 106.095 | 0.000 | 0.000 | -0.93 | 11293.88 |
1766 | 2008.02.01 01:00 | close | 880 | 0.01 | 106.095 | 0.000 | 0.000 | -4.24 | 11289.64 |
1767 | 2008.02.04 05:00 | sell | 884 | 0.01 | 107.420 | 0.000 | 0.000 | ||
1768 | 2008.02.04 09:18 | close | 884 | 0.01 | 107.215 | 0.000 | 0.000 | 1.77 | 11291.41 |
1769 | 2008.02.05 16:00 | sell | 885 | 0.01 | 106.775 | 0.000 | 0.000 | ||
1770 | 2008.02.05 16:37 | close | 885 | 0.01 | 106.250 | 0.000 | 0.000 | 4.62 | 11296.03 |
1771 | 2008.02.06 01:00 | buy | 886 | 0.01 | 105.980 | 0.000 | 0.000 | ||
1772 | 2008.02.06 02:00 | buy | 887 | 0.03 | 105.700 | 0.000 | 0.000 | ||
1773 | 2008.02.06 02:25 | close | 887 | 0.03 | 105.805 | 0.000 | 0.000 | 2.60 | 11298.63 |
1774 | 2008.02.06 02:25 | close | 886 | 0.01 | 105.805 | 0.000 | 0.000 | -1.64 | 11296.99 |
1775 | 2008.02.06 03:00 | buy | 888 | 0.01 | 105.760 | 0.000 | 0.000 | ||
1776 | 2008.02.06 07:23 | close | 888 | 0.01 | 105.975 | 0.000 | 0.000 | 1.85 | 11298.84 |
1777 | 2008.02.06 09:00 | buy | 889 | 0.01 | 105.690 | 0.000 | 0.000 | ||
1778 | 2008.02.06 10:00 | buy | 890 | 0.03 | 105.380 | 0.000 | 0.000 | ||
1779 | 2008.02.06 10:27 | close | 890 | 0.03 | 105.500 | 0.000 | 0.000 | 3.01 | 11301.85 |
1780 | 2008.02.06 10:27 | close | 889 | 0.01 | 105.500 | 0.000 | 0.000 | -1.77 | 11300.08 |
1781 | 2008.02.07 20:00 | buy | 891 | 0.01 | 106.390 | 0.000 | 0.000 | ||
1782 | 2008.02.07 21:00 | close | 891 | 0.01 | 106.790 | 0.000 | 0.000 | 3.51 | 11303.59 |
1783 | 2008.02.13 16:00 | buy | 892 | 0.01 | 108.380 | 0.000 | 0.000 | ||
1784 | 2008.02.13 18:00 | buy | 893 | 0.03 | 108.190 | 0.000 | 0.000 | ||
1785 | 2008.02.13 21:00 | close | 893 | 0.03 | 108.400 | 0.000 | 0.000 | 5.42 | 11309.01 |
1786 | 2008.02.13 21:00 | close | 892 | 0.01 | 108.400 | 0.000 | 0.000 | 0.11 | 11309.12 |
1787 | 2008.02.14 01:00 | sell | 894 | 0.01 | 108.410 | 0.000 | 0.000 | ||
1788 | 2008.02.14 09:00 | sell | 895 | 0.03 | 108.665 | 0.000 | 0.000 | ||
1789 | 2008.02.14 10:00 | sell | 896 | 0.05 | 108.730 | 0.000 | 0.000 | ||
1790 | 2008.02.14 11:49 | close | 896 | 0.05 | 108.640 | 0.000 | 0.000 | 3.67 | 11312.79 |
1791 | 2008.02.14 11:49 | close | 895 | 0.03 | 108.640 | 0.000 | 0.000 | 0.46 | 11313.25 |
1792 | 2008.02.14 11:49 | close | 894 | 0.01 | 108.640 | 0.000 | 0.000 | -2.12 | 11311.13 |
1793 | 2008.02.15 13:00 | sell | 897 | 0.01 | 108.310 | 0.000 | 0.000 | ||
1794 | 2008.02.15 15:00 | close | 897 | 0.01 | 107.885 | 0.000 | 0.000 | 3.73 | 11314.86 |
1795 | 2008.02.18 02:00 | buy | 898 | 0.01 | 106.920 | 0.000 | 0.000 | ||
1796 | 2008.02.18 02:42 | close | 898 | 0.01 | 107.160 | 0.000 | 0.000 | 2.08 | 11316.94 |
1797 | 2008.02.18 03:00 | buy | 899 | 0.01 | 107.085 | 0.000 | 0.000 | ||
1798 | 2008.02.18 09:54 | close | 899 | 0.01 | 107.295 | 0.000 | 0.000 | 1.80 | 11318.74 |
1799 | 2008.02.19 20:00 | buy | 900 | 0.01 | 106.020 | 0.000 | 0.000 | ||
1800 | 2008.02.19 20:19 | close | 900 | 0.01 | 106.240 | 0.000 | 0.000 | 1.89 | 11320.63 |
1801 | 2008.02.25 15:00 | sell | 901 | 0.01 | 107.290 | 0.000 | 0.000 | ||
1802 | 2008.02.25 18:00 | buy | 902 | 0.01 | 108.325 | 0.000 | 0.000 | ||
1803 | 2008.02.25 18:00 | sell | 903 | 0.03 | 108.310 | 0.000 | 0.000 | ||
1804 | 2008.02.25 19:00 | buy | 904 | 0.03 | 108.090 | 0.000 | 0.000 | ||
1805 | 2008.02.25 22:00 | close | 904 | 0.03 | 108.370 | 0.000 | 0.000 | 7.30 | 11327.93 |
1806 | 2008.02.25 22:00 | close | 902 | 0.01 | 108.370 | 0.000 | 0.000 | 0.33 | 11328.26 |
1807 | 2008.02.25 22:00 | sell | 905 | 0.05 | 108.370 | 0.000 | 0.000 | ||
1808 | 2008.02.25 23:00 | sell | 906 | 0.07 | 108.580 | 0.000 | 0.000 | ||
1809 | 2008.02.26 01:19 | close | 906 | 0.07 | 108.375 | 0.000 | 0.000 | 12.02 | 11340.28 |
1810 | 2008.02.26 01:19 | close | 905 | 0.05 | 108.375 | 0.000 | 0.000 | -0.80 | 11339.48 |
1811 | 2008.02.26 01:19 | close | 903 | 0.03 | 108.375 | 0.000 | 0.000 | -2.09 | 11337.39 |
1812 | 2008.02.26 01:19 | close | 901 | 0.01 | 108.375 | 0.000 | 0.000 | -9.82 | 11327.57 |
1813 | 2008.02.26 02:00 | sell | 907 | 0.01 | 108.500 | 0.000 | 0.000 | ||
1814 | 2008.02.26 03:47 | close | 907 | 0.01 | 108.290 | 0.000 | 0.000 | 1.81 | 11329.38 |
1815 | 2008.02.26 04:00 | sell | 908 | 0.01 | 108.260 | 0.000 | 0.000 | ||
1816 | 2008.02.26 13:00 | sell | 909 | 0.03 | 108.590 | 0.000 | 0.000 | ||
1817 | 2008.02.26 15:00 | sell | 910 | 0.05 | 109.005 | 0.000 | 0.000 | ||
1818 | 2008.02.26 18:00 | sell | 911 | 0.07 | 109.060 | 0.000 | 0.000 | ||
1819 | 2008.02.26 19:00 | sell | 912 | 0.09 | 109.230 | 0.000 | 0.000 | ||
1820 | 2008.02.26 20:00 | sell | 913 | 0.11 | 109.345 | 0.000 | 0.000 | ||
1821 | 2008.02.26 22:00 | sell | 914 | 0.13 | 109.445 | 0.000 | 0.000 | ||
1822 | 2008.02.26 22:53 | close | 914 | 0.13 | 109.170 | 0.000 | 0.000 | 31.05 | 11360.43 |
1823 | 2008.02.26 22:53 | close | 913 | 0.11 | 109.170 | 0.000 | 0.000 | 16.44 | 11376.87 |
1824 | 2008.02.26 22:53 | close | 912 | 0.09 | 109.170 | 0.000 | 0.000 | 4.19 | 11381.06 |
1825 | 2008.02.26 22:53 | close | 911 | 0.07 | 109.170 | 0.000 | 0.000 | -7.37 | 11373.69 |
1826 | 2008.02.26 22:53 | close | 910 | 0.05 | 109.170 | 0.000 | 0.000 | -7.72 | 11365.97 |
1827 | 2008.02.26 22:53 | close | 909 | 0.03 | 109.170 | 0.000 | 0.000 | -15.76 | 11350.21 |
1828 | 2008.02.26 22:53 | close | 908 | 0.01 | 109.170 | 0.000 | 0.000 | -8.21 | 11342.00 |
1829 | 2008.02.29 05:00 | buy | 915 | 0.01 | 107.195 | 0.000 | 0.000 | ||
1830 | 2008.02.29 11:00 | buy | 916 | 0.03 | 106.890 | 0.000 | 0.000 | ||
1831 | 2008.02.29 11:04 | close | 916 | 0.03 | 106.985 | 0.000 | 0.000 | 2.34 | 11344.34 |
1832 | 2008.02.29 11:04 | close | 915 | 0.01 | 106.985 | 0.000 | 0.000 | -1.95 | 11342.39 |
1833 | 2008.02.29 16:00 | buy | 917 | 0.01 | 106.755 | 0.000 | 0.000 | ||
1834 | 2008.02.29 17:00 | buy | 918 | 0.03 | 106.445 | 0.000 | 0.000 | ||
1835 | 2008.02.29 18:00 | buy | 919 | 0.05 | 106.315 | 0.000 | 0.000 | ||
1836 | 2008.02.29 18:00 | close | 919 | 0.05 | 106.460 | 0.000 | 0.000 | 6.13 | 11348.52 |
1837 | 2008.02.29 18:00 | close | 918 | 0.03 | 106.460 | 0.000 | 0.000 | 0.19 | 11348.71 |
1838 | 2008.02.29 18:00 | close | 917 | 0.01 | 106.460 | 0.000 | 0.000 | -2.70 | 11346.01 |
1839 | 2008.03.03 00:09 | buy | 920 | 0.01 | 105.110 | 0.000 | 0.000 | ||
1840 | 2008.03.03 01:00 | buy | 921 | 0.03 | 104.660 | 0.000 | 0.000 | ||
1841 | 2008.03.03 01:28 | close | 921 | 0.03 | 104.780 | 0.000 | 0.000 | 3.00 | 11349.01 |
1842 | 2008.03.03 01:28 | close | 920 | 0.01 | 104.780 | 0.000 | 0.000 | -3.02 | 11345.99 |
1843 | 2008.03.03 02:00 | buy | 922 | 0.01 | 104.780 | 0.000 | 0.000 | ||
1844 | 2008.03.03 09:00 | buy | 923 | 0.03 | 104.395 | 0.000 | 0.000 | ||
1845 | 2008.03.03 10:00 | buy | 924 | 0.05 | 104.205 | 0.000 | 0.000 | ||
1846 | 2008.03.03 10:22 | close | 924 | 0.05 | 104.350 | 0.000 | 0.000 | 6.13 | 11352.12 |
1847 | 2008.03.03 10:22 | close | 923 | 0.03 | 104.350 | 0.000 | 0.000 | -1.42 | 11350.70 |
1848 | 2008.03.03 10:22 | close | 922 | 0.01 | 104.350 | 0.000 | 0.000 | -3.92 | 11346.78 |
1849 | 2008.03.03 11:00 | buy | 925 | 0.01 | 104.470 | 0.000 | 0.000 | ||
1850 | 2008.03.03 12:06 | close | 925 | 0.01 | 104.700 | 0.000 | 0.000 | 1.98 | 11348.76 |
1851 | 2008.03.07 00:00 | buy | 926 | 0.01 | 104.230 | 0.000 | 0.000 | ||
1852 | 2008.03.07 02:12 | close | 926 | 0.01 | 104.360 | 0.000 | 0.000 | 1.10 | 11349.86 |
1853 | 2008.03.10 10:00 | buy | 927 | 0.01 | 103.150 | 0.000 | 0.000 | ||
1854 | 2008.03.10 10:09 | close | 927 | 0.01 | 103.380 | 0.000 | 0.000 | 1.98 | 11351.84 |
1855 | 2008.03.10 18:00 | sell | 928 | 0.01 | 102.020 | 0.000 | 0.000 | ||
1856 | 2008.03.10 19:00 | sell | 929 | 0.03 | 102.405 | 0.000 | 0.000 | ||
1857 | 2008.03.10 19:00 | buy | 930 | 0.01 | 102.420 | 0.000 | 0.000 | ||
1858 | 2008.03.10 20:00 | close | 929 | 0.03 | 102.060 | 0.000 | 0.000 | 9.04 | 11360.88 |
1859 | 2008.03.10 20:00 | close | 928 | 0.01 | 102.060 | 0.000 | 0.000 | -0.43 | 11360.45 |
1860 | 2008.03.10 20:00 | buy | 931 | 0.03 | 102.060 | 0.000 | 0.000 | ||
1861 | 2008.03.11 00:40 | close | 931 | 0.03 | 102.205 | 0.000 | 0.000 | 3.77 | 11364.22 |
1862 | 2008.03.11 00:40 | close | 930 | 0.01 | 102.205 | 0.000 | 0.000 | -1.96 | 11362.26 |
1863 | 2008.03.11 01:00 | buy | 932 | 0.01 | 102.260 | 0.000 | 0.000 | ||
1864 | 2008.03.11 02:00 | buy | 933 | 0.03 | 101.890 | 0.000 | 0.000 | ||
1865 | 2008.03.11 02:39 | close | 933 | 0.03 | 102.005 | 0.000 | 0.000 | 2.88 | 11365.14 |
1866 | 2008.03.11 02:39 | close | 932 | 0.01 | 102.005 | 0.000 | 0.000 | -2.35 | 11362.79 |
1867 | 2008.03.11 03:00 | buy | 934 | 0.01 | 101.925 | 0.000 | 0.000 | ||
1868 | 2008.03.11 03:23 | close | 934 | 0.01 | 102.130 | 0.000 | 0.000 | 1.76 | 11364.55 |
1869 | 2008.03.11 04:00 | buy | 935 | 0.01 | 102.290 | 0.000 | 0.000 | ||
1870 | 2008.03.11 07:11 | close | 935 | 0.01 | 102.520 | 0.000 | 0.000 | 1.98 | 11366.53 |
1871 | 2008.03.11 15:00 | buy | 936 | 0.01 | 103.730 | 0.000 | 0.000 | ||
1872 | 2008.03.11 16:00 | buy | 937 | 0.03 | 103.430 | 0.000 | 0.000 | ||
1873 | 2008.03.11 16:26 | close | 937 | 0.03 | 103.975 | 0.000 | 0.000 | 14.40 | 11380.93 |
1874 | 2008.03.11 16:26 | close | 936 | 0.01 | 103.975 | 0.000 | 0.000 | 2.12 | 11383.05 |
1875 | 2008.03.12 01:00 | sell | 938 | 0.01 | 104.185 | 0.000 | 0.000 | ||
1876 | 2008.03.12 02:38 | close | 938 | 0.01 | 103.970 | 0.000 | 0.000 | 1.85 | 11384.90 |
1877 | 2008.03.12 13:00 | sell | 939 | 0.01 | 104.015 | 0.000 | 0.000 | ||
1878 | 2008.03.12 13:42 | close | 939 | 0.01 | 103.800 | 0.000 | 0.000 | 1.85 | 11386.75 |
1879 | 2008.03.13 08:00 | buy | 940 | 0.01 | 101.320 | 0.000 | 0.000 | ||
1880 | 2008.03.13 11:40 | close | 940 | 0.01 | 101.560 | 0.000 | 0.000 | 2.08 | 11388.83 |
1881 | 2008.03.13 12:00 | buy | 941 | 0.01 | 101.630 | 0.000 | 0.000 | ||
1882 | 2008.03.13 14:18 | close | 941 | 0.01 | 101.850 | 0.000 | 0.000 | 1.90 | 11390.73 |
1883 | 2008.03.17 01:00 | buy | 942 | 0.01 | 100.140 | 0.000 | 0.000 | ||
1884 | 2008.03.17 01:14 | close | 942 | 0.01 | 100.270 | 0.000 | 0.000 | 1.10 | 11391.83 |
1885 | 2008.03.17 03:00 | sell | 943 | 0.01 | 97.970 | 0.000 | 0.000 | ||
1886 | 2008.03.17 04:20 | close | 943 | 0.01 | 97.490 | 0.000 | 0.000 | 4.22 | 11396.05 |
1887 | 2008.03.17 06:00 | buy | 944 | 0.01 | 97.500 | 0.000 | 0.000 | ||
1888 | 2008.03.17 06:09 | close | 944 | 0.01 | 97.675 | 0.000 | 0.000 | 1.49 | 11397.54 |
1889 | 2008.03.17 07:00 | buy | 945 | 0.01 | 97.910 | 0.000 | 0.000 | ||
1890 | 2008.03.17 08:25 | close | 945 | 0.01 | 98.085 | 0.000 | 0.000 | 1.49 | 11399.03 |
1891 | 2008.03.17 09:00 | buy | 946 | 0.01 | 97.950 | 0.000 | 0.000 | ||
1892 | 2008.03.17 09:36 | close | 946 | 0.01 | 98.170 | 0.000 | 0.000 | 1.89 | 11400.92 |
1893 | 2008.03.17 12:00 | buy | 947 | 0.01 | 98.190 | 0.000 | 0.000 | ||
1894 | 2008.03.17 12:06 | close | 947 | 0.01 | 98.425 | 0.000 | 0.000 | 2.03 | 11402.95 |
1895 | 2008.03.17 15:00 | buy | 948 | 0.01 | 97.500 | 0.000 | 0.000 | ||
1896 | 2008.03.17 15:36 | close | 948 | 0.01 | 97.695 | 0.000 | 0.000 | 1.67 | 11404.62 |
1897 | 2008.03.17 16:00 | buy | 949 | 0.01 | 97.815 | 0.000 | 0.000 | ||
1898 | 2008.03.17 18:00 | buy | 950 | 0.03 | 97.130 | 0.000 | 0.000 | ||
1899 | 2008.03.17 20:07 | close | 950 | 0.03 | 97.340 | 0.000 | 0.000 | 5.42 | 11410.04 |
1900 | 2008.03.17 20:07 | close | 949 | 0.01 | 97.340 | 0.000 | 0.000 | -4.32 | 11405.72 |
1901 | 2008.03.17 21:00 | buy | 951 | 0.01 | 97.350 | 0.000 | 0.000 | ||
1902 | 2008.03.17 21:06 | close | 951 | 0.01 | 97.570 | 0.000 | 0.000 | 1.90 | 11407.62 |
1903 | 2008.03.19 02:00 | sell | 952 | 0.01 | 100.810 | 0.000 | 0.000 | ||
1904 | 2008.03.19 02:06 | close | 952 | 0.01 | 100.640 | 0.000 | 0.000 | 1.45 | 11409.07 |
1905 | 2008.03.19 03:00 | sell | 953 | 0.01 | 100.505 | 0.000 | 0.000 | ||
1906 | 2008.03.19 04:00 | sell | 954 | 0.03 | 100.765 | 0.000 | 0.000 | ||
1907 | 2008.03.19 04:14 | close | 954 | 0.03 | 100.745 | 0.000 | 0.000 | 0.32 | 11409.39 |
1908 | 2008.03.19 04:14 | close | 953 | 0.01 | 100.745 | 0.000 | 0.000 | -2.22 | 11407.17 |
1909 | 2008.03.19 05:00 | sell | 955 | 0.01 | 100.585 | 0.000 | 0.000 | ||
1910 | 2008.03.19 05:16 | close | 955 | 0.01 | 100.410 | 0.000 | 0.000 | 1.50 | 11408.67 |
1911 | 2008.03.19 06:00 | sell | 956 | 0.01 | 100.380 | 0.000 | 0.000 | ||
1912 | 2008.03.19 06:17 | close | 956 | 0.01 | 100.200 | 0.000 | 0.000 | 1.54 | 11410.21 |
1913 | 2008.03.19 22:00 | sell | 957 | 0.01 | 97.490 | 0.000 | 0.000 | ||
1914 | 2008.03.19 23:00 | sell | 958 | 0.03 | 97.705 | 0.000 | 0.000 | ||
1915 | 2008.03.19 23:00 | buy | 959 | 0.01 | 97.720 | 0.000 | 0.000 | ||
1916 | 2008.03.19 23:36 | close | 958 | 0.03 | 97.220 | 0.000 | 0.000 | 12.80 | 11423.01 |
1917 | 2008.03.19 23:36 | close | 957 | 0.01 | 97.220 | 0.000 | 0.000 | 2.35 | 11425.36 |
1918 | 2008.03.20 00:00 | buy | 960 | 0.03 | 97.590 | 0.000 | 0.000 | ||
1919 | 2008.03.20 00:01 | close | 960 | 0.03 | 97.590 | 0.000 | 0.000 | -0.21 | 11425.15 |
1920 | 2008.03.20 00:01 | close | 959 | 0.01 | 97.590 | 0.000 | 0.000 | -1.14 | 11424.01 |
1921 | 2008.03.20 01:00 | buy | 961 | 0.01 | 97.620 | 0.000 | 0.000 | ||
1922 | 2008.03.20 11:00 | buy | 962 | 0.03 | 97.270 | 0.000 | 0.000 | ||
1923 | 2008.03.20 11:05 | close | 962 | 0.03 | 97.400 | 0.000 | 0.000 | 3.28 | 11427.29 |
1924 | 2008.03.20 11:05 | close | 961 | 0.01 | 97.400 | 0.000 | 0.000 | -2.04 | 11425.25 |
1925 | 2008.03.20 12:00 | buy | 963 | 0.01 | 97.620 | 0.000 | 0.000 | ||
1926 | 2008.03.20 12:33 | close | 963 | 0.01 | 97.850 | 0.000 | 0.000 | 1.98 | 11427.23 |
1927 | 2008.03.20 20:00 | buy | 964 | 0.01 | 96.785 | 0.000 | 0.000 | ||
1928 | 2008.03.20 20:00 | buy | 965 | 0.01 | 96.785 | 0.000 | 0.000 | ||
1929 | 2008.03.20 21:01 | close | 965 | 0.01 | 96.995 | 0.000 | 0.000 | 1.81 | 11429.04 |
1930 | 2008.03.20 23:00 | close | 964 | 0.01 | 97.200 | 0.000 | 0.000 | 3.64 | 11432.68 |
1931 | 2008.03.24 17:00 | buy | 966 | 0.01 | 98.845 | 0.000 | 0.000 | ||
1932 | 2008.03.24 18:00 | sell | 967 | 0.01 | 98.755 | 0.000 | 0.000 | ||
1933 | 2008.03.24 20:00 | close | 966 | 0.01 | 99.060 | 0.000 | 0.000 | 1.85 | 11434.53 |
1934 | 2008.03.24 20:00 | sell | 968 | 0.03 | 99.060 | 0.000 | 0.000 | ||
1935 | 2008.03.24 20:10 | close | 968 | 0.03 | 98.940 | 0.000 | 0.000 | 3.01 | 11437.54 |
1936 | 2008.03.24 20:10 | close | 967 | 0.01 | 98.940 | 0.000 | 0.000 | -1.73 | 11435.81 |
1937 | 2008.03.24 21:00 | sell | 969 | 0.01 | 98.965 | 0.000 | 0.000 | ||
1938 | 2008.03.25 00:09 | close | 969 | 0.01 | 98.830 | 0.000 | 0.000 | 1.08 | 11436.90 |
1939 | 2008.03.25 01:00 | sell | 970 | 0.01 | 98.770 | 0.000 | 0.000 | ||
1940 | 2008.03.25 06:16 | close | 970 | 0.01 | 98.565 | 0.000 | 0.000 | 1.76 | 11438.66 |
1941 | 2008.03.31 02:00 | buy | 971 | 0.01 | 96.800 | 0.000 | 0.000 | ||
1942 | 2008.03.31 02:16 | close | 971 | 0.01 | 97.000 | 0.000 | 0.000 | 1.71 | 11440.37 |
1943 | 2008.03.31 03:00 | buy | 972 | 0.01 | 97.155 | 0.000 | 0.000 | ||
1944 | 2008.03.31 03:14 | close | 972 | 0.01 | 97.325 | 0.000 | 0.000 | 1.45 | 11441.82 |
1945 | 2008.04.02 00:00 | sell | 973 | 0.01 | 99.660 | 0.000 | 0.000 | ||
1946 | 2008.04.02 01:01 | close | 973 | 0.01 | 99.450 | 0.000 | 0.000 | 1.81 | 11443.63 |
1947 | 2008.04.02 02:00 | sell | 974 | 0.01 | 99.355 | 0.000 | 0.000 | ||
1948 | 2008.04.02 04:00 | sell | 975 | 0.03 | 99.610 | 0.000 | 0.000 | ||
1949 | 2008.04.02 04:09 | close | 975 | 0.03 | 99.530 | 0.000 | 0.000 | 1.93 | 11445.56 |
1950 | 2008.04.02 04:09 | close | 974 | 0.01 | 99.530 | 0.000 | 0.000 | -1.64 | 11443.92 |
1951 | 2008.04.02 05:00 | sell | 976 | 0.01 | 99.330 | 0.000 | 0.000 | ||
1952 | 2008.04.02 09:00 | sell | 977 | 0.03 | 99.830 | 0.000 | 0.000 | ||
1953 | 2008.04.02 10:00 | sell | 978 | 0.05 | 100.010 | 0.000 | 0.000 | ||
1954 | 2008.04.02 10:16 | close | 978 | 0.05 | 99.845 | 0.000 | 0.000 | 7.02 | 11450.94 |
1955 | 2008.04.02 10:16 | close | 977 | 0.03 | 99.845 | 0.000 | 0.000 | -0.61 | 11450.33 |
1956 | 2008.04.02 10:16 | close | 976 | 0.01 | 99.845 | 0.000 | 0.000 | -4.68 | 11445.65 |
1957 | 2008.04.02 11:00 | sell | 979 | 0.01 | 99.750 | 0.000 | 0.000 | ||
1958 | 2008.04.02 13:00 | sell | 980 | 0.03 | 100.210 | 0.000 | 0.000 | ||
1959 | 2008.04.02 13:21 | close | 980 | 0.03 | 100.060 | 0.000 | 0.000 | 3.81 | 11449.46 |
1960 | 2008.04.02 13:21 | close | 979 | 0.01 | 100.060 | 0.000 | 0.000 | -2.84 | 11446.62 |
1961 | 2008.04.02 15:00 | sell | 981 | 0.01 | 100.000 | 0.000 | 0.000 | ||
1962 | 2008.04.02 16:00 | sell | 982 | 0.03 | 100.570 | 0.000 | 0.000 | ||
1963 | 2008.04.02 16:33 | close | 982 | 0.03 | 100.400 | 0.000 | 0.000 | 4.35 | 11450.97 |
1964 | 2008.04.02 16:33 | close | 981 | 0.01 | 100.400 | 0.000 | 0.000 | -3.65 | 11447.32 |
1965 | 2008.04.02 20:00 | sell | 983 | 0.01 | 100.745 | 0.000 | 0.000 | ||
1966 | 2008.04.02 23:00 | sell | 984 | 0.03 | 101.030 | 0.000 | 0.000 | ||
1967 | 2008.04.02 23:02 | close | 984 | 0.03 | 100.930 | 0.000 | 0.000 | 2.47 | 11449.79 |
1968 | 2008.04.02 23:02 | close | 983 | 0.01 | 100.930 | 0.000 | 0.000 | -1.73 | 11448.06 |
1969 | 2008.04.03 00:00 | sell | 985 | 0.01 | 100.670 | 0.000 | 0.000 | ||
1970 | 2008.04.03 08:00 | sell | 986 | 0.03 | 101.245 | 0.000 | 0.000 | ||
1971 | 2008.04.03 10:00 | sell | 987 | 0.05 | 101.735 | 0.000 | 0.000 | ||
1972 | 2008.04.03 10:17 | close | 987 | 0.05 | 101.425 | 0.000 | 0.000 | 13.51 | 11461.57 |
1973 | 2008.04.03 10:17 | close | 986 | 0.03 | 101.425 | 0.000 | 0.000 | -5.04 | 11456.53 |
1974 | 2008.04.03 10:17 | close | 985 | 0.01 | 101.425 | 0.000 | 0.000 | -6.82 | 11449.71 |
1975 | 2008.04.03 11:00 | sell | 988 | 0.01 | 101.290 | 0.000 | 0.000 | ||
1976 | 2008.04.03 13:00 | sell | 989 | 0.03 | 101.545 | 0.000 | 0.000 | ||
1977 | 2008.04.03 13:15 | close | 989 | 0.03 | 101.440 | 0.000 | 0.000 | 2.61 | 11452.32 |
1978 | 2008.04.03 13:15 | close | 988 | 0.01 | 101.440 | 0.000 | 0.000 | -1.41 | 11450.91 |
1979 | 2008.04.04 00:00 | sell | 990 | 0.01 | 101.740 | 0.000 | 0.000 | ||
1980 | 2008.04.04 07:00 | sell | 991 | 0.03 | 102.020 | 0.000 | 0.000 | ||
1981 | 2008.04.04 09:32 | close | 991 | 0.03 | 101.905 | 0.000 | 0.000 | 2.88 | 11453.79 |
1982 | 2008.04.04 09:32 | close | 990 | 0.01 | 101.905 | 0.000 | 0.000 | -1.54 | 11452.25 |
1983 | 2008.04.10 02:00 | buy | 992 | 0.01 | 99.960 | 0.000 | 0.000 | ||
1984 | 2008.04.10 04:00 | buy | 993 | 0.03 | 99.480 | 0.000 | 0.000 | ||
1985 | 2008.04.10 07:00 | buy | 994 | 0.05 | 99.210 | 0.000 | 0.000 | ||
1986 | 2008.04.10 09:00 | buy | 995 | 0.07 | 99.040 | 0.000 | 0.000 | ||
1987 | 2008.04.10 09:36 | close | 995 | 0.07 | 99.255 | 0.000 | 0.000 | 12.97 | 11465.22 |
1988 | 2008.04.10 09:36 | close | 994 | 0.05 | 99.255 | 0.000 | 0.000 | 1.66 | 11466.88 |
1989 | 2008.04.10 09:36 | close | 993 | 0.03 | 99.255 | 0.000 | 0.000 | -6.25 | 11460.63 |
1990 | 2008.04.10 09:36 | close | 992 | 0.01 | 99.255 | 0.000 | 0.000 | -6.37 | 11454.26 |
1991 | 2008.04.10 10:00 | buy | 996 | 0.01 | 99.440 | 0.000 | 0.000 | ||
1992 | 2008.04.10 12:00 | buy | 997 | 0.03 | 98.890 | 0.000 | 0.000 | ||
1993 | 2008.04.10 14:00 | buy | 998 | 0.05 | 98.820 | 0.000 | 0.000 | ||
1994 | 2008.04.10 15:00 | buy | 999 | 0.07 | 98.500 | 0.000 | 0.000 | ||
1995 | 2008.04.10 16:11 | close | 999 | 0.07 | 98.765 | 0.000 | 0.000 | 16.09 | 11470.35 |
1996 | 2008.04.10 16:11 | close | 998 | 0.05 | 98.765 | 0.000 | 0.000 | -2.81 | 11467.54 |
1997 | 2008.04.10 16:11 | close | 997 | 0.03 | 98.765 | 0.000 | 0.000 | -3.56 | 11463.98 |
1998 | 2008.04.10 16:11 | close | 996 | 0.01 | 98.765 | 0.000 | 0.000 | -6.10 | 11457.88 |
1999 | 2008.04.10 19:00 | buy | 1000 | 0.01 | 99.930 | 0.000 | 0.000 | ||
2000 | 2008.04.11 01:00 | buy | 1001 | 0.03 | 99.840 | 0.000 | 0.000 | ||
2001 | 2008.04.11 01:57 | close | 1001 | 0.03 | 100.270 | 0.000 | 0.000 | 11.32 | 11469.20 |
2002 | 2008.04.11 01:57 | close | 1000 | 0.01 | 100.270 | 0.000 | 0.000 | 3.00 | 11472.20 |
2003 | 2008.04.14 02:00 | buy | 1002 | 0.01 | 98.850 | 0.000 | 0.000 | ||
2004 | 2008.04.14 08:00 | buy | 1003 | 0.03 | 98.510 | 0.000 | 0.000 | ||
2005 | 2008.04.14 09:00 | buy | 1004 | 0.05 | 98.460 | 0.000 | 0.000 | ||
2006 | 2008.04.14 09:21 | close | 1004 | 0.05 | 98.520 | 0.000 | 0.000 | 2.34 | 11474.54 |
2007 | 2008.04.14 09:21 | close | 1003 | 0.03 | 98.520 | 0.000 | 0.000 | 0.06 | 11474.60 |
2008 | 2008.04.14 09:21 | close | 1002 | 0.01 | 98.520 | 0.000 | 0.000 | -3.02 | 11471.58 |
2009 | 2008.04.16 03:00 | sell | 1005 | 0.01 | 99.900 | 0.000 | 0.000 | ||
2010 | 2008.04.16 10:00 | buy | 1006 | 0.01 | 100.530 | 0.000 | 0.000 | ||
2011 | 2008.04.16 10:00 | sell | 1007 | 0.03 | 100.500 | 0.000 | 0.000 | ||
2012 | 2008.04.16 11:00 | buy | 1008 | 0.03 | 100.305 | 0.000 | 0.000 | ||
2013 | 2008.04.16 11:00 | close | 1007 | 0.03 | 100.305 | 0.000 | 0.000 | 5.02 | 11476.60 |
2014 | 2008.04.16 11:00 | close | 1005 | 0.01 | 100.305 | 0.000 | 0.000 | -3.69 | 11472.91 |
2015 | 2008.04.16 11:00 | sell | 1009 | 0.01 | 100.270 | 0.000 | 0.000 | ||
2016 | 2008.04.16 12:41 | close | 1009 | 0.01 | 100.055 | 0.000 | 0.000 | 1.86 | 11474.77 |
2017 | 2008.04.16 15:56 | close | 1008 | 0.03 | 100.815 | 0.000 | 0.000 | 13.46 | 11488.23 |
2018 | 2008.04.16 15:56 | close | 1006 | 0.01 | 100.815 | 0.000 | 0.000 | 2.47 | 11490.70 |
2019 | 2008.04.16 23:00 | sell | 1010 | 0.01 | 101.485 | 0.000 | 0.000 | ||
2020 | 2008.04.17 00:00 | sell | 1011 | 0.03 | 101.760 | 0.000 | 0.000 | ||
2021 | 2008.04.17 06:34 | close | 1011 | 0.03 | 101.680 | 0.000 | 0.000 | 1.94 | 11492.64 |
2022 | 2008.04.17 06:34 | close | 1010 | 0.01 | 101.680 | 0.000 | 0.000 | -1.95 | 11490.69 |
2023 | 2008.04.17 07:00 | sell | 1012 | 0.01 | 101.640 | 0.000 | 0.000 | ||
2024 | 2008.04.17 09:00 | sell | 1013 | 0.03 | 101.970 | 0.000 | 0.000 | ||
2025 | 2008.04.17 09:05 | close | 1013 | 0.03 | 101.840 | 0.000 | 0.000 | 3.28 | 11493.97 |
2026 | 2008.04.17 09:05 | close | 1012 | 0.01 | 101.840 | 0.000 | 0.000 | -1.86 | 11492.11 |
2027 | 2008.04.17 10:00 | sell | 1014 | 0.01 | 101.795 | 0.000 | 0.000 | ||
2028 | 2008.04.17 11:44 | close | 1014 | 0.01 | 101.570 | 0.000 | 0.000 | 1.94 | 11494.05 |
2029 | 2008.04.17 15:00 | buy | 1015 | 0.01 | 102.540 | 0.000 | 0.000 | ||
2030 | 2008.04.17 16:00 | sell | 1016 | 0.01 | 101.730 | 0.000 | 0.000 | ||
2031 | 2008.04.17 16:00 | buy | 1017 | 0.03 | 101.750 | 0.000 | 0.000 | ||
2032 | 2008.04.17 17:00 | buy | 1018 | 0.05 | 101.440 | 0.000 | 0.000 | ||
2033 | 2008.04.17 17:00 | close | 1016 | 0.01 | 101.440 | 0.000 | 0.000 | 2.53 | 11496.58 |
2034 | 2008.04.17 18:00 | buy | 1019 | 0.07 | 101.085 | 0.000 | 0.000 | ||
2035 | 2008.04.17 20:30 | close | 1019 | 0.07 | 101.545 | 0.000 | 0.000 | 28.30 | 11524.88 |
2036 | 2008.04.17 20:30 | close | 1018 | 0.05 | 101.545 | 0.000 | 0.000 | 4.34 | 11529.22 |
2037 | 2008.04.17 20:30 | close | 1017 | 0.03 | 101.545 | 0.000 | 0.000 | -5.71 | 11523.51 |
2038 | 2008.04.17 20:30 | close | 1015 | 0.01 | 101.545 | 0.000 | 0.000 | -8.97 | 11514.54 |
2039 | 2008.04.18 18:00 | sell | 1020 | 0.01 | 103.330 | 0.000 | 0.000 | ||
2040 | 2008.04.18 19:00 | sell | 1021 | 0.03 | 103.670 | 0.000 | 0.000 | ||
2041 | 2008.04.18 19:41 | close | 1021 | 0.03 | 103.530 | 0.000 | 0.000 | 3.55 | 11518.09 |
2042 | 2008.04.18 19:41 | close | 1020 | 0.01 | 103.530 | 0.000 | 0.000 | -1.85 | 11516.24 |
2043 | 2008.04.21 01:00 | sell | 1022 | 0.01 | 103.250 | 0.000 | 0.000 | ||
2044 | 2008.04.21 10:00 | sell | 1023 | 0.03 | 103.520 | 0.000 | 0.000 | ||
2045 | 2008.04.21 10:06 | close | 1023 | 0.03 | 103.410 | 0.000 | 0.000 | 2.73 | 11518.97 |
2046 | 2008.04.21 10:06 | close | 1022 | 0.01 | 103.410 | 0.000 | 0.000 | -1.50 | 11517.47 |
2047 | 2008.04.21 11:00 | sell | 1024 | 0.01 | 102.820 | 0.000 | 0.000 | ||
2048 | 2008.04.21 11:00 | sell | 1025 | 0.01 | 102.820 | 0.000 | 0.000 | ||
2049 | 2008.04.21 11:05 | close | 1025 | 0.01 | 102.595 | 0.000 | 0.000 | 1.95 | 11519.42 |
2050 | 2008.04.21 13:00 | sell | 1026 | 0.03 | 102.975 | 0.000 | 0.000 | ||
2051 | 2008.04.21 13:52 | close | 1026 | 0.03 | 102.465 | 0.000 | 0.000 | 13.46 | 11532.88 |
2052 | 2008.04.21 13:52 | close | 1024 | 0.01 | 102.465 | 0.000 | 0.000 | 3.11 | 11535.99 |
2053 | 2008.04.21 18:00 | sell | 1027 | 0.01 | 102.420 | 0.000 | 0.000 | ||
2054 | 2008.04.21 19:00 | sell | 1028 | 0.03 | 102.690 | 0.000 | 0.000 | ||
2055 | 2008.04.21 22:00 | close | 1028 | 0.03 | 102.400 | 0.000 | 0.000 | 7.56 | 11543.55 |
2056 | 2008.04.21 22:00 | close | 1027 | 0.01 | 102.400 | 0.000 | 0.000 | 0.11 | 11543.66 |
2057 | 2008.04.25 05:00 | sell | 1029 | 0.01 | 102.830 | 0.000 | 0.000 | ||
2058 | 2008.04.25 07:33 | close | 1029 | 0.01 | 102.635 | 0.000 | 0.000 | 1.67 | 11545.33 |
2059 | 2008.04.28 06:00 | sell | 1030 | 0.01 | 103.630 | 0.000 | 0.000 | ||
2060 | 2008.04.28 11:22 | close | 1030 | 0.01 | 103.420 | 0.000 | 0.000 | 1.81 | 11547.14 |
2061 | 2008.04.29 18:00 | sell | 1031 | 0.01 | 101.840 | 0.000 | 0.000 | ||
2062 | 2008.04.29 19:00 | sell | 1032 | 0.03 | 102.065 | 0.000 | 0.000 | ||
2063 | 2008.04.29 21:00 | sell | 1033 | 0.05 | 102.395 | 0.000 | 0.000 | ||
2064 | 2008.04.29 22:00 | sell | 1034 | 0.07 | 102.730 | 0.000 | 0.000 | ||
2065 | 2008.04.30 13:00 | sell | 1035 | 0.09 | 102.990 | 0.000 | 0.000 | ||
2066 | 2008.04.30 14:00 | sell | 1036 | 0.11 | 103.220 | 0.000 | 0.000 | ||
2067 | 2008.04.30 15:00 | sell | 1037 | 0.13 | 103.545 | 0.000 | 0.000 | ||
2068 | 2008.04.30 16:00 | sell | 1038 | 0.15 | 103.790 | 0.000 | 0.000 | ||
2069 | 2008.04.30 17:00 | sell | 1039 | 0.17 | 103.950 | 0.000 | 0.000 | ||
2070 | 2008.04.30 18:00 | sell | 1040 | 0.01 | 103.750 | 0.000 | 0.000 | ||
2071 | 2008.04.30 18:05 | close | 1040 | 0.01 | 103.535 | 0.000 | 0.000 | 1.85 | 11548.99 |
2072 | 2008.04.30 18:17 | close | 1039 | 0.17 | 103.300 | 0.000 | 0.000 | 97.59 | 11646.58 |
2073 | 2008.04.30 18:17 | close | 1038 | 0.15 | 103.300 | 0.000 | 0.000 | 64.65 | 11711.23 |
2074 | 2008.04.30 18:17 | close | 1037 | 0.13 | 103.300 | 0.000 | 0.000 | 27.56 | 11738.79 |
2075 | 2008.04.30 18:17 | close | 1036 | 0.11 | 103.300 | 0.000 | 0.000 | -8.63 | 11730.16 |
2076 | 2008.04.30 18:17 | close | 1035 | 0.09 | 103.300 | 0.000 | 0.000 | -25.57 | 11704.59 |
2077 | 2008.04.30 18:17 | close | 1034 | 0.07 | 103.300 | 0.000 | 0.000 | -36.48 | 11668.11 |
2078 | 2008.04.30 18:17 | close | 1033 | 0.05 | 103.300 | 0.000 | 0.000 | -41.03 | 11627.07 |
2079 | 2008.04.30 18:17 | close | 1032 | 0.03 | 103.300 | 0.000 | 0.000 | -33.47 | 11593.61 |
2080 | 2008.04.30 18:17 | close | 1031 | 0.01 | 103.300 | 0.000 | 0.000 | -13.17 | 11580.44 |
2081 | 2008.05.01 16:00 | sell | 1041 | 0.01 | 102.045 | 0.000 | 0.000 | ||
2082 | 2008.05.01 20:00 | sell | 1042 | 0.03 | 102.300 | 0.000 | 0.000 | ||
2083 | 2008.05.02 02:00 | sell | 1043 | 0.05 | 102.545 | 0.000 | 0.000 | ||
2084 | 2008.05.02 05:00 | sell | 1044 | 0.07 | 102.750 | 0.000 | 0.000 | ||
2085 | 2008.05.02 12:00 | sell | 1045 | 0.09 | 102.945 | 0.000 | 0.000 | ||
2086 | 2008.05.02 15:00 | sell | 1046 | 0.11 | 103.120 | 0.000 | 0.000 | ||
2087 | 2008.05.02 16:00 | sell | 1047 | 0.13 | 103.360 | 0.000 | 0.000 | ||
2088 | 2008.05.05 15:00 | sell | 1048 | 0.15 | 103.565 | 0.000 | 0.000 | ||
2089 | 2008.05.05 19:00 | sell | 1049 | 0.17 | 103.800 | 0.000 | 0.000 | ||
2090 | 2008.05.06 14:43 | close | 1049 | 0.17 | 103.215 | 0.000 | 0.000 | 86.92 | 11667.36 |
2091 | 2008.05.06 14:43 | close | 1048 | 0.15 | 103.215 | 0.000 | 0.000 | 45.18 | 11712.54 |
2092 | 2008.05.06 14:43 | close | 1047 | 0.13 | 103.215 | 0.000 | 0.000 | 14.73 | 11727.27 |
2093 | 2008.05.06 14:43 | close | 1046 | 0.11 | 103.215 | 0.000 | 0.000 | -11.12 | 11716.14 |
2094 | 2008.05.06 14:43 | close | 1045 | 0.09 | 103.215 | 0.000 | 0.000 | -23.18 | 11692.96 |
2095 | 2008.05.06 14:43 | close | 1044 | 0.07 | 103.215 | 0.000 | 0.000 | -30.23 | 11662.74 |
2096 | 2008.05.06 14:43 | close | 1043 | 0.05 | 103.215 | 0.000 | 0.000 | -30.75 | 11631.99 |
2097 | 2008.05.06 14:43 | close | 1042 | 0.03 | 103.215 | 0.000 | 0.000 | -25.16 | 11606.82 |
2098 | 2008.05.06 14:43 | close | 1041 | 0.01 | 103.215 | 0.000 | 0.000 | -10.67 | 11596.16 |
2099 | 2008.05.06 18:00 | buy | 1050 | 0.01 | 103.700 | 0.000 | 0.000 | ||
2100 | 2008.05.06 18:18 | close | 1050 | 0.01 | 104.235 | 0.000 | 0.000 | 4.72 | 11600.88 |
2101 | 2008.05.07 04:00 | sell | 1051 | 0.01 | 104.575 | 0.000 | 0.000 | ||
2102 | 2008.05.07 06:53 | close | 1051 | 0.01 | 104.390 | 0.000 | 0.000 | 1.59 | 11602.47 |
2103 | 2008.05.08 07:00 | buy | 1052 | 0.01 | 103.240 | 0.000 | 0.000 | ||
2104 | 2008.05.08 11:00 | buy | 1053 | 0.03 | 102.825 | 0.000 | 0.000 | ||
2105 | 2008.05.08 11:28 | close | 1053 | 0.03 | 102.965 | 0.000 | 0.000 | 3.55 | 11606.02 |
2106 | 2008.05.08 11:28 | close | 1052 | 0.01 | 102.965 | 0.000 | 0.000 | -2.53 | 11603.49 |
2107 | 2008.05.08 12:00 | buy | 1054 | 0.01 | 103.000 | 0.000 | 0.000 | ||
2108 | 2008.05.08 13:51 | close | 1054 | 0.01 | 103.220 | 0.000 | 0.000 | 1.89 | 11605.38 |
2109 | 2008.05.09 01:00 | buy | 1055 | 0.01 | 102.030 | 0.000 | 0.000 | ||
2110 | 2008.05.09 02:03 | close | 1055 | 0.01 | 102.200 | 0.000 | 0.000 | 1.45 | 11606.83 |
2111 | 2008.05.09 04:00 | buy | 1056 | 0.01 | 102.140 | 0.000 | 0.000 | ||
2112 | 2008.05.09 11:48 | close | 1056 | 0.01 | 102.350 | 0.000 | 0.000 | 1.80 | 11608.63 |
2113 | 2008.05.13 16:00 | buy | 1057 | 0.01 | 103.940 | 0.000 | 0.000 | ||
2114 | 2008.05.13 18:00 | close | 1057 | 0.01 | 104.185 | 0.000 | 0.000 | 2.12 | 11610.75 |
2115 | 2008.05.14 00:00 | sell | 1058 | 0.01 | 104.335 | 0.000 | 0.000 | ||
2116 | 2008.05.14 06:04 | close | 1058 | 0.01 | 104.150 | 0.000 | 0.000 | 1.58 | 11612.33 |
2117 | 2008.05.14 16:00 | sell | 1059 | 0.01 | 105.150 | 0.000 | 0.000 | ||
2118 | 2008.05.14 16:05 | close | 1059 | 0.01 | 104.925 | 0.000 | 0.000 | 1.94 | 11614.27 |
2119 | 2008.05.19 20:00 | sell | 1060 | 0.01 | 105.335 | 0.000 | 0.000 | ||
2120 | 2008.05.19 21:19 | close | 1060 | 0.01 | 105.120 | 0.000 | 0.000 | 1.85 | 11616.12 |
2121 | 2008.05.20 16:00 | sell | 1061 | 0.01 | 104.550 | 0.000 | 0.000 | ||
2122 | 2008.05.20 18:00 | sell | 1062 | 0.03 | 104.770 | 0.000 | 0.000 | ||
2123 | 2008.05.20 18:24 | close | 1062 | 0.03 | 104.260 | 0.000 | 0.000 | 13.47 | 11629.59 |
2124 | 2008.05.20 18:24 | close | 1061 | 0.01 | 104.260 | 0.000 | 0.000 | 2.52 | 11632.11 |
2125 | 2008.05.22 23:00 | sell | 1063 | 0.01 | 105.685 | 0.000 | 0.000 | ||
2126 | 2008.05.23 06:09 | close | 1063 | 0.01 | 105.470 | 0.000 | 0.000 | 1.80 | 11633.91 |
2127 | 2008.05.29 05:00 | sell | 1064 | 0.01 | 105.905 | 0.000 | 0.000 | ||
2128 | 2008.05.29 14:00 | sell | 1065 | 0.03 | 106.240 | 0.000 | 0.000 | ||
2129 | 2008.05.29 15:00 | sell | 1066 | 0.05 | 106.690 | 0.000 | 0.000 | ||
2130 | 2008.05.29 16:00 | sell | 1067 | 0.07 | 106.970 | 0.000 | 0.000 | ||
2131 | 2008.05.29 18:00 | sell | 1068 | 0.09 | 107.060 | 0.000 | 0.000 | ||
2132 | 2008.05.29 21:40 | close | 1068 | 0.09 | 106.770 | 0.000 | 0.000 | 22.70 | 11656.61 |
2133 | 2008.05.29 21:40 | close | 1067 | 0.07 | 106.770 | 0.000 | 0.000 | 12.02 | 11668.63 |
2134 | 2008.05.29 21:40 | close | 1066 | 0.05 | 106.770 | 0.000 | 0.000 | -3.93 | 11664.70 |
2135 | 2008.05.29 21:40 | close | 1065 | 0.03 | 106.770 | 0.000 | 0.000 | -14.43 | 11650.27 |
2136 | 2008.05.29 21:40 | close | 1064 | 0.01 | 106.770 | 0.000 | 0.000 | -7.81 | 11642.46 |
2137 | 2008.05.29 22:00 | sell | 1069 | 0.01 | 106.730 | 0.000 | 0.000 | ||
2138 | 2008.05.30 08:23 | close | 1069 | 0.01 | 106.520 | 0.000 | 0.000 | 1.76 | 11644.22 |
2139 | 2008.06.02 01:00 | buy | 1070 | 0.01 | 105.760 | 0.000 | 0.000 | ||
2140 | 2008.06.02 01:56 | close | 1070 | 0.01 | 105.940 | 0.000 | 0.000 | 1.54 | 11645.76 |
2141 | 2008.06.02 21:00 | buy | 1071 | 0.01 | 104.070 | 0.000 | 0.000 | ||
2142 | 2008.06.02 22:26 | close | 1071 | 0.01 | 104.290 | 0.000 | 0.000 | 1.90 | 11647.66 |
2143 | 2008.06.02 23:00 | buy | 1072 | 0.01 | 104.430 | 0.000 | 0.000 | ||
2144 | 2008.06.03 08:00 | buy | 1073 | 0.03 | 104.140 | 0.000 | 0.000 | ||
2145 | 2008.06.03 10:00 | buy | 1074 | 0.05 | 104.000 | 0.000 | 0.000 | ||
2146 | 2008.06.03 10:06 | close | 1074 | 0.05 | 104.110 | 0.000 | 0.000 | 4.57 | 11652.23 |
2147 | 2008.06.03 10:06 | close | 1073 | 0.03 | 104.110 | 0.000 | 0.000 | -1.02 | 11651.21 |
2148 | 2008.06.03 10:06 | close | 1072 | 0.01 | 104.110 | 0.000 | 0.000 | -2.90 | 11648.31 |
2149 | 2008.06.03 11:00 | buy | 1075 | 0.01 | 104.350 | 0.000 | 0.000 | ||
2150 | 2008.06.03 12:49 | close | 1075 | 0.01 | 104.570 | 0.000 | 0.000 | 1.89 | 11650.20 |
2151 | 2008.06.09 02:00 | buy | 1076 | 0.01 | 102.770 | 0.000 | 0.000 | ||
2152 | 2008.06.09 02:13 | close | 1076 | 0.01 | 102.945 | 0.000 | 0.000 | 1.50 | 11651.70 |
2153 | 2008.06.09 03:00 | buy | 1077 | 0.01 | 103.030 | 0.000 | 0.000 | ||
2154 | 2008.06.09 03:17 | close | 1077 | 0.01 | 103.220 | 0.000 | 0.000 | 1.62 | 11653.32 |
2155 | 2008.06.10 17:00 | buy | 1078 | 0.01 | 104.610 | 0.000 | 0.000 | ||
2156 | 2008.06.10 18:00 | close | 1078 | 0.01 | 104.950 | 0.000 | 0.000 | 2.97 | 11656.29 |
2157 | 2008.06.10 23:00 | sell | 1079 | 0.01 | 104.990 | 0.000 | 0.000 | ||
2158 | 2008.06.11 12:00 | sell | 1080 | 0.03 | 105.460 | 0.000 | 0.000 | ||
2159 | 2008.06.11 13:25 | close | 1080 | 0.03 | 105.300 | 0.000 | 0.000 | 4.08 | 11660.37 |
2160 | 2008.06.11 13:25 | close | 1079 | 0.01 | 105.300 | 0.000 | 0.000 | -2.89 | 11657.49 |
2161 | 2008.06.27 01:00 | buy | 1081 | 0.01 | 105.470 | 0.000 | 0.000 | ||
2162 | 2008.06.27 05:01 | close | 1081 | 0.01 | 105.670 | 0.000 | 0.000 | 1.72 | 11659.21 |
2163 | 2008.06.27 11:00 | sell | 1082 | 0.01 | 105.200 | 0.000 | 0.000 | ||
2164 | 2008.06.27 14:00 | sell | 1083 | 0.03 | 105.685 | 0.000 | 0.000 | ||
2165 | 2008.06.27 17:00 | close | 1083 | 0.03 | 105.450 | 0.000 | 0.000 | 6.10 | 11665.31 |
2166 | 2008.06.27 17:00 | close | 1082 | 0.01 | 105.450 | 0.000 | 0.000 | -2.30 | 11663.01 |
2167 | 2008.06.30 13:00 | buy | 1084 | 0.01 | 104.370 | 0.000 | 0.000 | ||
2168 | 2008.06.30 15:29 | close | 1084 | 0.01 | 104.570 | 0.000 | 0.000 | 1.72 | 11664.73 |
2169 | 2008.07.01 02:00 | buy | 1085 | 0.01 | 104.120 | 0.000 | 0.000 | ||
2170 | 2008.07.01 12:00 | buy | 1086 | 0.03 | 103.805 | 0.000 | 0.000 | ||
2171 | 2008.07.01 12:13 | close | 1086 | 0.03 | 103.930 | 0.000 | 0.000 | 3.14 | 11667.87 |
2172 | 2008.07.01 12:13 | close | 1085 | 0.01 | 103.930 | 0.000 | 0.000 | -1.77 | 11666.10 |
2173 | 2008.07.07 20:00 | sell | 1087 | 0.01 | 105.090 | 0.000 | 0.000 | ||
2174 | 2008.07.08 00:00 | sell | 1088 | 0.03 | 105.310 | 0.000 | 0.000 | ||
2175 | 2008.07.08 03:00 | close | 1088 | 0.03 | 105.165 | 0.000 | 0.000 | 3.68 | 11669.78 |
2176 | 2008.07.08 03:00 | close | 1087 | 0.01 | 105.165 | 0.000 | 0.000 | -0.79 | 11668.99 |
2177 | 2008.07.16 08:00 | buy | 1089 | 0.01 | 104.485 | 0.000 | 0.000 | ||
2178 | 2008.07.16 10:00 | buy | 1090 | 0.03 | 104.100 | 0.000 | 0.000 | ||
2179 | 2008.07.16 11:00 | buy | 1091 | 0.05 | 103.885 | 0.000 | 0.000 | ||
2180 | 2008.07.16 12:00 | buy | 1092 | 0.07 | 103.800 | 0.000 | 0.000 | ||
2181 | 2008.07.16 13:02 | close | 1092 | 0.07 | 103.950 | 0.000 | 0.000 | 8.90 | 11677.89 |
2182 | 2008.07.16 13:02 | close | 1091 | 0.05 | 103.950 | 0.000 | 0.000 | 2.56 | 11680.45 |
2183 | 2008.07.16 13:02 | close | 1090 | 0.03 | 103.950 | 0.000 | 0.000 | -4.23 | 11676.22 |
2184 | 2008.07.16 13:02 | close | 1089 | 0.01 | 103.950 | 0.000 | 0.000 | -4.86 | 11671.36 |
2185 | 2008.07.25 02:00 | buy | 1093 | 0.01 | 105.860 | 0.000 | 0.000 | ||
2186 | 2008.07.25 06:00 | buy | 1094 | 0.03 | 105.420 | 0.000 | 0.000 | ||
2187 | 2008.07.25 07:00 | buy | 1095 | 0.05 | 105.310 | 0.000 | 0.000 | ||
2188 | 2008.07.25 11:24 | close | 1095 | 0.05 | 105.430 | 0.000 | 0.000 | 5.02 | 11676.38 |
2189 | 2008.07.25 11:24 | close | 1094 | 0.03 | 105.430 | 0.000 | 0.000 | 0.06 | 11676.44 |
2190 | 2008.07.25 11:24 | close | 1093 | 0.01 | 105.430 | 0.000 | 0.000 | -3.92 | 11672.52 |
2191 | 2008.07.25 12:00 | buy | 1096 | 0.01 | 105.430 | 0.000 | 0.000 | ||
2192 | 2008.07.25 12:40 | close | 1096 | 0.01 | 105.650 | 0.000 | 0.000 | 1.90 | 11674.42 |
2193 | 2008.07.31 16:00 | sell | 1097 | 0.01 | 105.090 | 0.000 | 0.000 | ||
2194 | 2008.07.31 17:00 | sell | 1098 | 0.03 | 105.250 | 0.000 | 0.000 | ||
2195 | 2008.07.31 19:00 | sell | 1099 | 0.05 | 105.410 | 0.000 | 0.000 | ||
2196 | 2008.08.01 03:00 | close | 1099 | 0.05 | 105.280 | 0.000 | 0.000 | 5.23 | 11679.65 |
2197 | 2008.08.01 03:00 | close | 1098 | 0.03 | 105.280 | 0.000 | 0.000 | -1.16 | 11678.49 |
2198 | 2008.08.01 03:00 | close | 1097 | 0.01 | 105.280 | 0.000 | 0.000 | -1.82 | 11676.68 |
2199 | 2008.08.05 03:00 | buy | 1100 | 0.01 | 104.410 | 0.000 | 0.000 | ||
2200 | 2008.08.05 04:00 | buy | 1101 | 0.03 | 104.140 | 0.000 | 0.000 | ||
2201 | 2008.08.05 08:00 | buy | 1102 | 0.05 | 103.890 | 0.000 | 0.000 | ||
2202 | 2008.08.05 10:00 | sell | 1103 | 0.01 | 103.410 | 0.000 | 0.000 | ||
2203 | 2008.08.05 10:00 | buy | 1104 | 0.07 | 103.440 | 0.000 | 0.000 | ||
2204 | 2008.08.05 12:00 | sell | 1105 | 0.03 | 103.700 | 0.000 | 0.000 | ||
2205 | 2008.08.05 12:02 | close | 1104 | 0.07 | 103.795 | 0.000 | 0.000 | 21.73 | 11698.41 |
2206 | 2008.08.05 12:02 | close | 1102 | 0.05 | 103.795 | 0.000 | 0.000 | -4.60 | 11693.81 |
2207 | 2008.08.05 12:02 | close | 1101 | 0.03 | 103.795 | 0.000 | 0.000 | -9.46 | 11684.35 |
2208 | 2008.08.05 12:02 | close | 1100 | 0.01 | 103.795 | 0.000 | 0.000 | -5.56 | 11678.79 |
2209 | 2008.08.05 13:00 | close | 1105 | 0.03 | 103.500 | 0.000 | 0.000 | 5.15 | 11683.94 |
2210 | 2008.08.05 13:00 | close | 1103 | 0.01 | 103.500 | 0.000 | 0.000 | -0.88 | 11683.06 |
2211 | 2008.08.07 00:00 | sell | 1106 | 0.01 | 104.615 | 0.000 | 0.000 | ||
2212 | 2008.08.07 04:11 | close | 1106 | 0.01 | 104.400 | 0.000 | 0.000 | 1.86 | 11684.92 |
2213 | 2008.08.08 16:00 | buy | 1107 | 0.01 | 103.070 | 0.000 | 0.000 | ||
2214 | 2008.08.08 17:17 | close | 1107 | 0.01 | 103.285 | 0.000 | 0.000 | 1.86 | 11686.78 |
2215 | 2008.08.11 04:00 | buy | 1108 | 0.01 | 103.010 | 0.000 | 0.000 | ||
2216 | 2008.08.11 07:42 | close | 1108 | 0.01 | 103.230 | 0.000 | 0.000 | 1.89 | 11688.67 |
2217 | 2008.08.13 07:00 | buy | 1109 | 0.01 | 102.090 | 0.000 | 0.000 | ||
2218 | 2008.08.13 10:05 | close | 1109 | 0.01 | 102.310 | 0.000 | 0.000 | 1.90 | 11690.57 |
2219 | 2008.08.13 21:00 | buy | 1110 | 0.01 | 102.990 | 0.000 | 0.000 | ||
2220 | 2008.08.14 03:00 | buy | 1111 | 0.03 | 102.780 | 0.000 | 0.000 | ||
2221 | 2008.08.14 06:00 | close | 1111 | 0.03 | 102.965 | 0.000 | 0.000 | 4.75 | 11695.32 |
2222 | 2008.08.14 06:00 | close | 1110 | 0.01 | 102.965 | 0.000 | 0.000 | -0.21 | 11695.11 |
2223 | 2008.08.15 17:00 | sell | 1112 | 0.01 | 104.075 | 0.000 | 0.000 | ||
2224 | 2008.08.15 17:05 | close | 1112 | 0.01 | 103.870 | 0.000 | 0.000 | 1.76 | 11696.87 |
2225 | 2008.08.18 00:00 | sell | 1113 | 0.01 | 104.260 | 0.000 | 0.000 | ||
2226 | 2008.08.18 03:09 | close | 1113 | 0.01 | 104.060 | 0.000 | 0.000 | 1.72 | 11698.59 |
2227 | 2008.08.19 05:00 | buy | 1114 | 0.01 | 103.210 | 0.000 | 0.000 | ||
2228 | 2008.08.19 08:16 | close | 1114 | 0.01 | 103.430 | 0.000 | 0.000 | 1.90 | 11700.49 |
2229 | 2008.08.21 09:00 | sell | 1115 | 0.01 | 102.995 | 0.000 | 0.000 | ||
2230 | 2008.08.21 14:00 | close | 1115 | 0.01 | 102.755 | 0.000 | 0.000 | 2.07 | 11702.56 |
2231 | 2008.08.22 01:00 | sell | 1116 | 0.01 | 103.845 | 0.000 | 0.000 | ||
2232 | 2008.08.22 06:00 | sell | 1117 | 0.03 | 104.215 | 0.000 | 0.000 | ||
2233 | 2008.08.22 08:00 | sell | 1118 | 0.05 | 104.260 | 0.000 | 0.000 | ||
2234 | 2008.08.22 10:00 | sell | 1119 | 0.07 | 104.500 | 0.000 | 0.000 | ||
2235 | 2008.08.22 11:00 | sell | 1120 | 0.09 | 104.565 | 0.000 | 0.000 | ||
2236 | 2008.08.22 12:11 | close | 1120 | 0.09 | 104.390 | 0.000 | 0.000 | 13.45 | 11716.01 |
2237 | 2008.08.22 12:11 | close | 1119 | 0.07 | 104.390 | 0.000 | 0.000 | 6.39 | 11722.40 |
2238 | 2008.08.22 12:11 | close | 1118 | 0.05 | 104.390 | 0.000 | 0.000 | -6.17 | 11716.23 |
2239 | 2008.08.22 12:11 | close | 1117 | 0.03 | 104.390 | 0.000 | 0.000 | -4.91 | 11711.32 |
2240 | 2008.08.22 12:11 | close | 1116 | 0.01 | 104.390 | 0.000 | 0.000 | -4.95 | 11706.37 |
2241 | 2008.08.22 13:00 | sell | 1121 | 0.01 | 104.360 | 0.000 | 0.000 | ||
2242 | 2008.08.22 15:00 | sell | 1122 | 0.03 | 104.765 | 0.000 | 0.000 | ||
2243 | 2008.08.22 16:00 | sell | 1123 | 0.05 | 105.005 | 0.000 | 0.000 | ||
2244 | 2008.08.22 17:00 | sell | 1124 | 0.07 | 105.150 | 0.000 | 0.000 | ||
2245 | 2008.08.22 18:35 | close | 1124 | 0.07 | 104.970 | 0.000 | 0.000 | 10.77 | 11717.14 |
2246 | 2008.08.22 18:35 | close | 1123 | 0.05 | 104.970 | 0.000 | 0.000 | 1.21 | 11718.35 |
2247 | 2008.08.22 18:35 | close | 1122 | 0.03 | 104.970 | 0.000 | 0.000 | -5.71 | 11712.64 |
2248 | 2008.08.22 18:35 | close | 1121 | 0.01 | 104.970 | 0.000 | 0.000 | -5.52 | 11707.12 |
2249 | 2008.08.26 18:00 | buy | 1125 | 0.01 | 105.170 | 0.000 | 0.000 | ||
2250 | 2008.08.26 19:00 | buy | 1126 | 0.03 | 104.760 | 0.000 | 0.000 | ||
2251 | 2008.08.26 22:00 | buy | 1127 | 0.05 | 104.550 | 0.000 | 0.000 | ||
2252 | 2008.08.27 07:00 | buy | 1128 | 0.07 | 104.390 | 0.000 | 0.000 | ||
2253 | 2008.08.27 13:00 | buy | 1129 | 0.09 | 104.220 | 0.000 | 0.000 | ||
2254 | 2008.08.27 15:18 | close | 1129 | 0.09 | 104.525 | 0.000 | 0.000 | 23.91 | 11731.03 |
2255 | 2008.08.27 15:18 | close | 1128 | 0.07 | 104.525 | 0.000 | 0.000 | 7.96 | 11738.99 |
2256 | 2008.08.27 15:18 | close | 1127 | 0.05 | 104.525 | 0.000 | 0.000 | -1.32 | 11737.67 |
2257 | 2008.08.27 15:18 | close | 1126 | 0.03 | 104.525 | 0.000 | 0.000 | -6.42 | 11731.24 |
2258 | 2008.08.27 15:18 | close | 1125 | 0.01 | 104.525 | 0.000 | 0.000 | -5.81 | 11725.43 |
2259 | 2008.08.29 12:00 | buy | 1130 | 0.01 | 103.660 | 0.000 | 0.000 | ||
2260 | 2008.08.29 12:26 | close | 1130 | 0.01 | 103.865 | 0.000 | 0.000 | 1.76 | 11727.19 |
2261 | 2008.08.29 17:00 | buy | 1131 | 0.01 | 103.155 | 0.000 | 0.000 | ||
2262 | 2008.08.29 18:00 | buy | 1132 | 0.03 | 102.410 | 0.000 | 0.000 | ||
2263 | 2008.08.29 19:00 | buy | 1133 | 0.05 | 102.250 | 0.000 | 0.000 | ||
2264 | 2008.08.29 22:26 | close | 1133 | 0.05 | 102.450 | 0.000 | 0.000 | 8.59 | 11735.78 |
2265 | 2008.08.29 22:26 | close | 1132 | 0.03 | 102.450 | 0.000 | 0.000 | 0.87 | 11736.65 |
2266 | 2008.08.29 22:26 | close | 1131 | 0.01 | 102.450 | 0.000 | 0.000 | -6.38 | 11730.27 |
2267 | 2008.09.01 02:00 | buy | 1134 | 0.01 | 102.080 | 0.000 | 0.000 | ||
2268 | 2008.09.01 05:00 | buy | 1135 | 0.03 | 101.590 | 0.000 | 0.000 | ||
2269 | 2008.09.01 09:01 | close | 1135 | 0.03 | 101.750 | 0.000 | 0.000 | 4.08 | 11734.35 |
2270 | 2008.09.01 09:01 | close | 1134 | 0.01 | 101.750 | 0.000 | 0.000 | -3.02 | 11731.33 |
2271 | 2008.09.01 12:00 | buy | 1136 | 0.01 | 101.185 | 0.000 | 0.000 | ||
2272 | 2008.09.01 13:27 | close | 1136 | 0.01 | 101.400 | 0.000 | 0.000 | 1.86 | 11733.19 |
2273 | 2008.09.01 14:00 | buy | 1137 | 0.01 | 101.365 | 0.000 | 0.000 | ||
2274 | 2008.09.01 16:42 | close | 1137 | 0.01 | 101.570 | 0.000 | 0.000 | 1.76 | 11734.95 |
2275 | 2008.09.01 17:00 | buy | 1138 | 0.01 | 101.390 | 0.000 | 0.000 | ||
2276 | 2008.09.02 02:00 | buy | 1139 | 0.03 | 101.120 | 0.000 | 0.000 | ||
2277 | 2008.09.02 02:07 | close | 1139 | 0.03 | 101.220 | 0.000 | 0.000 | 2.47 | 11737.42 |
2278 | 2008.09.02 02:07 | close | 1138 | 0.01 | 101.220 | 0.000 | 0.000 | -1.56 | 11735.86 |
2279 | 2008.09.03 17:00 | buy | 1140 | 0.01 | 102.320 | 0.000 | 0.000 | ||
2280 | 2008.09.03 18:00 | buy | 1141 | 0.03 | 102.020 | 0.000 | 0.000 | ||
2281 | 2008.09.04 05:00 | buy | 1142 | 0.05 | 101.740 | 0.000 | 0.000 | ||
2282 | 2008.09.04 10:00 | close | 1142 | 0.05 | 102.055 | 0.000 | 0.000 | 13.74 | 11749.60 |
2283 | 2008.09.04 10:00 | close | 1141 | 0.03 | 102.055 | 0.000 | 0.000 | 1.00 | 11750.60 |
2284 | 2008.09.04 10:00 | close | 1140 | 0.01 | 102.055 | 0.000 | 0.000 | -2.35 | 11748.25 |
2285 | 2008.09.05 00:00 | buy | 1143 | 0.01 | 100.120 | 0.000 | 0.000 | ||
2286 | 2008.09.05 01:00 | buy | 1144 | 0.03 | 99.390 | 0.000 | 0.000 | ||
2287 | 2008.09.05 01:57 | close | 1144 | 0.03 | 99.640 | 0.000 | 0.000 | 6.50 | 11754.75 |
2288 | 2008.09.05 01:57 | close | 1143 | 0.01 | 99.640 | 0.000 | 0.000 | -4.36 | 11750.39 |
2289 | 2008.09.05 02:00 | buy | 1145 | 0.01 | 99.790 | 0.000 | 0.000 | ||
2290 | 2008.09.05 04:27 | close | 1145 | 0.01 | 100.020 | 0.000 | 0.000 | 1.99 | 11752.38 |
2291 | 2008.09.05 13:00 | buy | 1146 | 0.01 | 99.575 | 0.000 | 0.000 | ||
2292 | 2008.09.05 14:00 | close | 1146 | 0.01 | 99.810 | 0.000 | 0.000 | 2.03 | 11754.41 |
2293 | 2008.09.08 02:00 | sell | 1147 | 0.01 | 102.410 | 0.000 | 0.000 | ||
2294 | 2008.09.08 02:04 | close | 1147 | 0.01 | 102.275 | 0.000 | 0.000 | 1.14 | 11755.55 |
2295 | 2008.09.08 04:00 | sell | 1148 | 0.01 | 102.510 | 0.000 | 0.000 | ||
2296 | 2008.09.08 06:00 | sell | 1149 | 0.03 | 102.920 | 0.000 | 0.000 | ||
2297 | 2008.09.08 07:00 | sell | 1150 | 0.05 | 102.990 | 0.000 | 0.000 | ||
2298 | 2008.09.08 07:21 | close | 1150 | 0.05 | 102.895 | 0.000 | 0.000 | 3.90 | 11759.45 |
2299 | 2008.09.08 07:21 | close | 1149 | 0.03 | 102.895 | 0.000 | 0.000 | 0.46 | 11759.91 |
2300 | 2008.09.08 07:21 | close | 1148 | 0.01 | 102.895 | 0.000 | 0.000 | -3.51 | 11756.40 |
2301 | 2008.09.08 08:00 | sell | 1151 | 0.01 | 102.900 | 0.000 | 0.000 | ||
2302 | 2008.09.08 09:10 | close | 1151 | 0.01 | 102.700 | 0.000 | 0.000 | 1.72 | 11758.12 |
2303 | 2008.09.08 10:00 | sell | 1152 | 0.01 | 102.420 | 0.000 | 0.000 | ||
2304 | 2008.09.08 11:00 | sell | 1153 | 0.03 | 102.740 | 0.000 | 0.000 | ||
2305 | 2008.09.08 11:24 | close | 1153 | 0.03 | 102.620 | 0.000 | 0.000 | 3.01 | 11761.13 |
2306 | 2008.09.08 11:24 | close | 1152 | 0.01 | 102.620 | 0.000 | 0.000 | -1.85 | 11759.28 |
2307 | 2008.09.15 12:00 | sell | 1154 | 0.01 | 98.070 | 0.000 | 0.000 | ||
2308 | 2008.09.15 13:00 | sell | 1155 | 0.03 | 98.405 | 0.000 | 0.000 | ||
2309 | 2008.09.15 13:00 | buy | 1156 | 0.01 | 98.410 | 0.000 | 0.000 | ||
2310 | 2008.09.15 13:57 | close | 1155 | 0.03 | 97.870 | 0.000 | 0.000 | 14.14 | 11773.42 |
2311 | 2008.09.15 13:57 | close | 1154 | 0.01 | 97.870 | 0.000 | 0.000 | 1.72 | 11775.14 |
2312 | 2008.09.15 14:00 | buy | 1157 | 0.03 | 98.080 | 0.000 | 0.000 | ||
2313 | 2008.09.15 14:11 | close | 1157 | 0.03 | 98.230 | 0.000 | 0.000 | 3.82 | 11778.96 |
2314 | 2008.09.15 14:11 | close | 1156 | 0.01 | 98.230 | 0.000 | 0.000 | -1.68 | 11777.28 |
2315 | 2008.09.15 15:00 | buy | 1158 | 0.01 | 98.680 | 0.000 | 0.000 | ||
2316 | 2008.09.15 15:13 | close | 1158 | 0.01 | 98.940 | 0.000 | 0.000 | 2.25 | 11779.53 |
2317 | 2008.09.16 05:00 | buy | 1159 | 0.01 | 97.505 | 0.000 | 0.000 | ||
2318 | 2008.09.16 06:18 | close | 1159 | 0.01 | 97.715 | 0.000 | 0.000 | 1.81 | 11781.34 |
2319 | 2008.09.16 08:00 | buy | 1160 | 0.01 | 97.765 | 0.000 | 0.000 | ||
2320 | 2008.09.16 10:00 | buy | 1161 | 0.03 | 97.150 | 0.000 | 0.000 | ||
2321 | 2008.09.16 11:00 | buy | 1162 | 0.05 | 96.960 | 0.000 | 0.000 | ||
2322 | 2008.09.16 11:07 | close | 1162 | 0.05 | 97.140 | 0.000 | 0.000 | 7.69 | 11789.03 |
2323 | 2008.09.16 11:07 | close | 1161 | 0.03 | 97.140 | 0.000 | 0.000 | -0.48 | 11788.55 |
2324 | 2008.09.16 11:07 | close | 1160 | 0.01 | 97.140 | 0.000 | 0.000 | -5.65 | 11782.90 |
2325 | 2008.09.16 12:00 | buy | 1163 | 0.01 | 97.040 | 0.000 | 0.000 | ||
2326 | 2008.09.16 12:09 | close | 1163 | 0.01 | 97.230 | 0.000 | 0.000 | 1.63 | 11784.53 |
2327 | 2008.09.16 18:00 | buy | 1164 | 0.01 | 97.770 | 0.000 | 0.000 | ||
2328 | 2008.09.16 21:00 | close | 1164 | 0.01 | 98.200 | 0.000 | 0.000 | 3.77 | 11788.30 |
2329 | 2008.09.17 22:00 | buy | 1165 | 0.01 | 98.630 | 0.000 | 0.000 | ||
2330 | 2008.09.17 23:00 | buy | 1166 | 0.03 | 98.075 | 0.000 | 0.000 | ||
2331 | 2008.09.18 00:00 | buy | 1167 | 0.05 | 97.560 | 0.000 | 0.000 | ||
2332 | 2008.09.18 03:33 | close | 1167 | 0.05 | 98.070 | 0.000 | 0.000 | 22.45 | 11810.75 |
2333 | 2008.09.18 03:33 | close | 1166 | 0.03 | 98.070 | 0.000 | 0.000 | -0.08 | 11810.67 |
2334 | 2008.09.18 03:33 | close | 1165 | 0.01 | 98.070 | 0.000 | 0.000 | -4.99 | 11805.68 |
2335 | 2008.09.18 23:00 | buy | 1168 | 0.01 | 99.585 | 0.000 | 0.000 | ||
2336 | 2008.09.19 02:00 | buy | 1169 | 0.03 | 99.345 | 0.000 | 0.000 | ||
2337 | 2008.09.19 03:00 | close | 1169 | 0.03 | 99.725 | 0.000 | 0.000 | 9.98 | 11815.66 |
2338 | 2008.09.19 03:00 | close | 1168 | 0.01 | 99.725 | 0.000 | 0.000 | 1.21 | 11816.87 |
2339 | 2008.09.19 08:00 | sell | 1170 | 0.01 | 100.555 | 0.000 | 0.000 | ||
2340 | 2008.09.19 11:00 | sell | 1171 | 0.03 | 101.165 | 0.000 | 0.000 | ||
2341 | 2008.09.19 12:13 | close | 1171 | 0.03 | 100.990 | 0.000 | 0.000 | 4.48 | 11821.35 |
2342 | 2008.09.19 12:13 | close | 1170 | 0.01 | 100.990 | 0.000 | 0.000 | -3.96 | 11817.39 |
2343 | 2008.09.19 13:00 | sell | 1172 | 0.01 | 100.720 | 0.000 | 0.000 | ||
2344 | 2008.09.19 16:00 | sell | 1173 | 0.03 | 102.110 | 0.000 | 0.000 | ||
2345 | 2008.09.19 17:49 | close | 1173 | 0.03 | 101.735 | 0.000 | 0.000 | 9.85 | 11827.24 |
2346 | 2008.09.19 17:49 | close | 1172 | 0.01 | 101.735 | 0.000 | 0.000 | -9.14 | 11818.10 |
2347 | 2008.09.19 18:00 | sell | 1174 | 0.01 | 101.530 | 0.000 | 0.000 | ||
2348 | 2008.09.19 19:00 | sell | 1175 | 0.03 | 102.360 | 0.000 | 0.000 | ||
2349 | 2008.09.19 19:03 | close | 1175 | 0.03 | 102.120 | 0.000 | 0.000 | 6.22 | 11824.32 |
2350 | 2008.09.19 19:03 | close | 1174 | 0.01 | 102.120 | 0.000 | 0.000 | -5.34 | 11818.98 |
2351 | 2008.09.22 19:00 | sell | 1176 | 0.01 | 102.420 | 0.000 | 0.000 | ||
2352 | 2008.09.22 20:34 | close | 1176 | 0.01 | 102.210 | 0.000 | 0.000 | 1.80 | 11820.78 |
2353 | 2008.09.26 12:00 | buy | 1177 | 0.01 | 101.825 | 0.000 | 0.000 | ||
2354 | 2008.09.26 16:15 | close | 1177 | 0.01 | 102.035 | 0.000 | 0.000 | 1.81 | 11822.59 |
2355 | 2008.09.30 03:00 | buy | 1178 | 0.01 | 99.460 | 0.000 | 0.000 | ||
2356 | 2008.09.30 03:09 | close | 1178 | 0.01 | 99.670 | 0.000 | 0.000 | 1.81 | 11824.40 |
2357 | 2008.09.30 06:00 | buy | 1179 | 0.01 | 99.460 | 0.000 | 0.000 | ||
2358 | 2008.09.30 10:09 | close | 1179 | 0.01 | 99.660 | 0.000 | 0.000 | 1.72 | 11826.12 |
2359 | 2008.09.30 11:00 | buy | 1180 | 0.01 | 99.945 | 0.000 | 0.000 | ||
2360 | 2008.09.30 11:16 | close | 1180 | 0.01 | 100.160 | 0.000 | 0.000 | 1.86 | 11827.98 |
2361 | 2008.10.03 00:07 | buy | 1181 | 0.01 | 97.665 | 0.000 | 0.000 | ||
2362 | 2008.10.03 03:00 | buy | 1182 | 0.03 | 97.270 | 0.000 | 0.000 | ||
2363 | 2008.10.03 04:51 | close | 1182 | 0.03 | 97.375 | 0.000 | 0.000 | 2.60 | 11830.58 |
2364 | 2008.10.03 04:51 | close | 1181 | 0.01 | 97.375 | 0.000 | 0.000 | -2.66 | 11827.92 |
2365 | 2008.10.03 05:00 | buy | 1183 | 0.01 | 97.470 | 0.000 | 0.000 | ||
2366 | 2008.10.03 07:15 | close | 1183 | 0.01 | 97.685 | 0.000 | 0.000 | 1.85 | 11829.77 |
2367 | 2008.10.06 09:00 | buy | 1184 | 0.01 | 94.960 | 0.000 | 0.000 | ||
2368 | 2008.10.06 10:50 | close | 1184 | 0.01 | 95.140 | 0.000 | 0.000 | 1.54 | 11831.31 |
2369 | 2008.10.06 11:00 | buy | 1185 | 0.01 | 95.320 | 0.000 | 0.000 | ||
2370 | 2008.10.06 12:00 | buy | 1186 | 0.03 | 94.990 | 0.000 | 0.000 | ||
2371 | 2008.10.06 12:23 | close | 1186 | 0.03 | 95.095 | 0.000 | 0.000 | 2.60 | 11833.91 |
2372 | 2008.10.06 12:23 | close | 1185 | 0.01 | 95.095 | 0.000 | 0.000 | -2.08 | 11831.83 |
2373 | 2008.10.06 13:00 | buy | 1187 | 0.01 | 95.060 | 0.000 | 0.000 | ||
2374 | 2008.10.06 14:44 | close | 1187 | 0.01 | 95.270 | 0.000 | 0.000 | 1.80 | 11833.63 |
2375 | 2008.10.06 15:00 | buy | 1188 | 0.01 | 95.280 | 0.000 | 0.000 | ||
2376 | 2008.10.06 16:00 | buy | 1189 | 0.03 | 94.945 | 0.000 | 0.000 | ||
2377 | 2008.10.06 17:00 | sell | 1190 | 0.01 | 93.440 | 0.000 | 0.000 | ||
2378 | 2008.10.06 17:00 | buy | 1191 | 0.05 | 93.515 | 0.000 | 0.000 | ||
2379 | 2008.10.06 17:12 | close | 1190 | 0.01 | 92.910 | 0.000 | 0.000 | 4.67 | 11838.30 |
2380 | 2008.10.06 18:00 | sell | 1192 | 0.01 | 91.320 | 0.000 | 0.000 | ||
2381 | 2008.10.06 18:00 | buy | 1193 | 0.07 | 91.330 | 0.000 | 0.000 | ||
2382 | 2008.10.06 19:00 | sell | 1194 | 0.03 | 91.800 | 0.000 | 0.000 | ||
2383 | 2008.10.06 19:16 | close | 1194 | 0.03 | 91.250 | 0.000 | 0.000 | 14.54 | 11852.84 |
2384 | 2008.10.06 19:16 | close | 1192 | 0.01 | 91.250 | 0.000 | 0.000 | 0.55 | 11853.39 |
2385 | 2008.10.06 20:00 | buy | 1195 | 0.09 | 91.255 | 0.000 | 0.000 | ||
2386 | 2008.10.06 21:00 | buy | 1196 | 0.11 | 91.025 | 0.000 | 0.000 | ||
2387 | 2008.10.06 22:34 | close | 1196 | 0.11 | 91.930 | 0.000 | 0.000 | 88.23 | 11941.62 |
2388 | 2008.10.06 22:34 | close | 1195 | 0.09 | 91.930 | 0.000 | 0.000 | 53.68 | 11995.30 |
2389 | 2008.10.06 22:34 | close | 1193 | 0.07 | 91.930 | 0.000 | 0.000 | 37.06 | 12032.36 |
2390 | 2008.10.06 22:34 | close | 1191 | 0.05 | 91.930 | 0.000 | 0.000 | -71.20 | 11961.16 |
2391 | 2008.10.06 22:34 | close | 1189 | 0.03 | 91.930 | 0.000 | 0.000 | -81.07 | 11880.09 |
2392 | 2008.10.06 22:34 | close | 1188 | 0.01 | 91.930 | 0.000 | 0.000 | -30.02 | 11850.07 |
2393 | 2008.10.06 23:00 | buy | 1197 | 0.01 | 92.440 | 0.000 | 0.000 | ||
2394 | 2008.10.06 23:00 | buy | 1198 | 0.01 | 92.440 | 0.000 | 0.000 | ||
2395 | 2008.10.06 23:12 | close | 1198 | 0.01 | 92.655 | 0.000 | 0.000 | 1.85 | 11851.92 |
2396 | 2008.10.07 00:03 | buy | 1199 | 0.01 | 92.700 | 0.000 | 0.000 | ||
2397 | 2008.10.07 01:00 | buy | 1200 | 0.03 | 91.930 | 0.000 | 0.000 | ||
2398 | 2008.10.07 01:00 | buy | 1201 | 0.03 | 91.930 | 0.000 | 0.000 | ||
2399 | 2008.10.07 01:32 | close | 1201 | 0.03 | 92.115 | 0.000 | 0.000 | 4.75 | 11856.67 |
2400 | 2008.10.07 01:32 | close | 1199 | 0.01 | 92.115 | 0.000 | 0.000 | -5.30 | 11851.37 |
2401 | 2008.10.07 01:58 | close | 1200 | 0.03 | 92.510 | 0.000 | 0.000 | 15.34 | 11866.71 |
2402 | 2008.10.07 01:58 | close | 1197 | 0.01 | 92.510 | 0.000 | 0.000 | 0.59 | 11867.30 |
2403 | 2008.10.07 02:00 | buy | 1202 | 0.01 | 92.620 | 0.000 | 0.000 | ||
2404 | 2008.10.07 02:08 | close | 1202 | 0.01 | 92.775 | 0.000 | 0.000 | 1.32 | 11868.62 |
2405 | 2008.10.07 05:00 | buy | 1203 | 0.01 | 92.690 | 0.000 | 0.000 | ||
2406 | 2008.10.07 06:33 | close | 1203 | 0.01 | 92.905 | 0.000 | 0.000 | 1.85 | 11870.47 |
2407 | 2008.10.07 12:00 | sell | 1204 | 0.01 | 92.330 | 0.000 | 0.000 | ||
2408 | 2008.10.07 15:00 | sell | 1205 | 0.03 | 92.785 | 0.000 | 0.000 | ||
2409 | 2008.10.07 15:32 | close | 1205 | 0.03 | 92.245 | 0.000 | 0.000 | 14.27 | 11884.74 |
2410 | 2008.10.07 15:32 | close | 1204 | 0.01 | 92.245 | 0.000 | 0.000 | 0.69 | 11885.43 |
2411 | 2008.10.08 09:00 | sell | 1206 | 0.01 | 90.200 | 0.000 | 0.000 | ||
2412 | 2008.10.08 10:00 | sell | 1207 | 0.03 | 90.525 | 0.000 | 0.000 | ||
2413 | 2008.10.08 10:00 | buy | 1208 | 0.01 | 90.585 | 0.000 | 0.000 | ||
2414 | 2008.10.08 10:07 | close | 1208 | 0.01 | 90.775 | 0.000 | 0.000 | 1.63 | 11887.06 |
2415 | 2008.10.08 12:00 | close | 1207 | 0.03 | 90.405 | 0.000 | 0.000 | 3.01 | 11890.07 |
2416 | 2008.10.08 12:00 | close | 1206 | 0.01 | 90.405 | 0.000 | 0.000 | -1.90 | 11888.17 |
2417 | 2008.10.08 13:00 | sell | 1209 | 0.01 | 88.825 | 0.000 | 0.000 | ||
2418 | 2008.10.08 14:00 | sell | 1210 | 0.03 | 89.505 | 0.000 | 0.000 | ||
2419 | 2008.10.08 14:00 | buy | 1211 | 0.01 | 89.525 | 0.000 | 0.000 | ||
2420 | 2008.10.08 14:00 | close | 1211 | 0.01 | 89.760 | 0.000 | 0.000 | 2.03 | 11890.20 |
2421 | 2008.10.08 15:00 | buy | 1212 | 0.01 | 91.360 | 0.000 | 0.000 | ||
2422 | 2008.10.08 15:00 | sell | 1213 | 0.05 | 91.300 | 0.000 | 0.000 | ||
2423 | 2008.10.08 15:00 | buy | 1214 | 0.01 | 91.360 | 0.000 | 0.000 | ||
2424 | 2008.10.08 15:10 | close | 1214 | 0.01 | 91.550 | 0.000 | 0.000 | 1.63 | 11891.83 |
2425 | 2008.10.08 15:36 | close | 1213 | 0.05 | 90.245 | 0.000 | 0.000 | 46.81 | 11938.64 |
2426 | 2008.10.08 15:36 | close | 1210 | 0.03 | 90.245 | 0.000 | 0.000 | -20.05 | 11918.59 |
2427 | 2008.10.08 15:36 | close | 1209 | 0.01 | 90.245 | 0.000 | 0.000 | -12.77 | 11905.82 |
2428 | 2008.10.08 16:00 | sell | 1215 | 0.01 | 89.830 | 0.000 | 0.000 | ||
2429 | 2008.10.08 16:00 | buy | 1216 | 0.03 | 89.915 | 0.000 | 0.000 | ||
2430 | 2008.10.08 17:00 | sell | 1217 | 0.03 | 90.165 | 0.000 | 0.000 | ||
2431 | 2008.10.08 17:00 | buy | 1218 | 0.01 | 90.210 | 0.000 | 0.000 | ||
2432 | 2008.10.08 17:01 | close | 1218 | 0.01 | 90.415 | 0.000 | 0.000 | 1.77 | 11907.59 |
2433 | 2008.10.08 17:20 | close | 1217 | 0.03 | 89.600 | 0.000 | 0.000 | 14.95 | 11922.54 |
2434 | 2008.10.08 17:20 | close | 1215 | 0.01 | 89.600 | 0.000 | 0.000 | 1.99 | 11924.53 |
2435 | 2008.10.08 18:00 | buy | 1219 | 0.05 | 89.535 | 0.000 | 0.000 | ||
2436 | 2008.10.08 19:00 | buy | 1220 | 0.07 | 88.695 | 0.000 | 0.000 | ||
2437 | 2008.10.08 20:20 | close | 1220 | 0.07 | 89.450 | 0.000 | 0.000 | 46.76 | 11971.29 |
2438 | 2008.10.08 20:20 | close | 1219 | 0.05 | 89.450 | 0.000 | 0.000 | -4.15 | 11967.14 |
2439 | 2008.10.08 20:20 | close | 1216 | 0.03 | 89.450 | 0.000 | 0.000 | -12.68 | 11954.46 |
2440 | 2008.10.08 20:20 | close | 1212 | 0.01 | 89.450 | 0.000 | 0.000 | -17.14 | 11937.32 |
2441 | 2008.10.08 21:00 | buy | 1221 | 0.01 | 89.690 | 0.000 | 0.000 | ||
2442 | 2008.10.08 21:00 | buy | 1222 | 0.01 | 89.690 | 0.000 | 0.000 | ||
2443 | 2008.10.08 22:00 | buy | 1223 | 0.03 | 89.335 | 0.000 | 0.000 | ||
2444 | 2008.10.08 22:00 | buy | 1224 | 0.03 | 89.335 | 0.000 | 0.000 | ||
2445 | 2008.10.08 22:19 | close | 1224 | 0.03 | 89.440 | 0.000 | 0.000 | 2.61 | 11939.93 |
2446 | 2008.10.08 22:19 | close | 1222 | 0.01 | 89.440 | 0.000 | 0.000 | -2.30 | 11937.63 |
2447 | 2008.10.08 23:00 | buy | 1225 | 0.05 | 88.950 | 0.000 | 0.000 | ||
2448 | 2008.10.09 00:00 | sell | 1226 | 0.01 | 87.840 | 0.000 | 0.000 | ||
2449 | 2008.10.09 00:00 | buy | 1227 | 0.07 | 87.920 | 0.000 | 0.000 | ||
2450 | 2008.10.09 01:00 | sell | 1228 | 0.03 | 88.030 | 0.000 | 0.000 | ||
2451 | 2008.10.09 01:00 | buy | 1229 | 0.01 | 88.110 | 0.000 | 0.000 | ||
2452 | 2008.10.09 01:08 | close | 1229 | 0.01 | 88.280 | 0.000 | 0.000 | 1.45 | 11939.08 |
2453 | 2008.10.09 02:00 | sell | 1230 | 0.05 | 88.275 | 0.000 | 0.000 | ||
2454 | 2008.10.09 02:00 | buy | 1231 | 0.01 | 88.345 | 0.000 | 0.000 | ||
2455 | 2008.10.09 02:50 | close | 1231 | 0.01 | 88.525 | 0.000 | 0.000 | 1.54 | 11940.62 |
2456 | 2008.10.09 03:00 | sell | 1232 | 0.07 | 88.480 | 0.000 | 0.000 | ||
2457 | 2008.10.09 03:00 | buy | 1233 | 0.01 | 88.565 | 0.000 | 0.000 | ||
2458 | 2008.10.09 03:13 | close | 1227 | 0.07 | 88.710 | 0.000 | 0.000 | 48.95 | 11989.57 |
2459 | 2008.10.09 03:13 | close | 1225 | 0.05 | 88.710 | 0.000 | 0.000 | -10.62 | 11978.95 |
2460 | 2008.10.09 03:13 | close | 1223 | 0.03 | 88.710 | 0.000 | 0.000 | -16.70 | 11962.24 |
2461 | 2008.10.09 03:13 | close | 1221 | 0.01 | 88.710 | 0.000 | 0.000 | -8.74 | 11953.50 |
2462 | 2008.10.09 03:13 | close | 1233 | 0.01 | 88.730 | 0.000 | 0.000 | 1.40 | 11954.90 |
2463 | 2008.10.09 04:00 | buy | 1234 | 0.01 | 88.625 | 0.000 | 0.000 | ||
2464 | 2008.10.09 04:24 | close | 1234 | 0.01 | 88.820 | 0.000 | 0.000 | 1.68 | 11956.58 |
2465 | 2008.10.09 05:00 | sell | 1235 | 0.09 | 89.225 | 0.000 | 0.000 | ||
2466 | 2008.10.09 06:00 | sell | 1236 | 0.11 | 89.530 | 0.000 | 0.000 | ||
2467 | 2008.10.09 07:00 | sell | 1237 | 0.13 | 90.030 | 0.000 | 0.000 | ||
2468 | 2008.10.09 12:00 | sell | 1238 | 0.15 | 90.370 | 0.000 | 0.000 | ||
2469 | 2008.10.09 14:06 | close | 1238 | 0.15 | 89.450 | 0.000 | 0.000 | 122.31 | 12078.89 |
2470 | 2008.10.09 14:06 | close | 1237 | 0.13 | 89.450 | 0.000 | 0.000 | 66.49 | 12145.38 |
2471 | 2008.10.09 14:06 | close | 1236 | 0.11 | 89.450 | 0.000 | 0.000 | 7.10 | 12152.48 |
2472 | 2008.10.09 14:06 | close | 1235 | 0.09 | 89.450 | 0.000 | 0.000 | -18.73 | 12133.75 |
2473 | 2008.10.09 14:06 | close | 1232 | 0.07 | 89.450 | 0.000 | 0.000 | -61.18 | 12072.57 |
2474 | 2008.10.09 14:06 | close | 1230 | 0.05 | 89.450 | 0.000 | 0.000 | -52.87 | 12019.70 |
2475 | 2008.10.09 14:06 | close | 1228 | 0.03 | 89.450 | 0.000 | 0.000 | -38.29 | 11981.41 |
2476 | 2008.10.09 14:06 | close | 1226 | 0.01 | 89.450 | 0.000 | 0.000 | -14.46 | 11966.95 |
2477 | 2008.10.09 18:00 | sell | 1239 | 0.01 | 88.185 | 0.000 | 0.000 | ||
2478 | 2008.10.09 18:04 | close | 1239 | 0.01 | 87.685 | 0.000 | 0.000 | 4.40 | 11971.35 |
2479 | 2008.10.09 21:00 | buy | 1240 | 0.01 | 88.015 | 0.000 | 0.000 | ||
2480 | 2008.10.09 23:00 | buy | 1241 | 0.03 | 87.230 | 0.000 | 0.000 | ||
2481 | 2008.10.10 00:00 | buy | 1242 | 0.05 | 86.830 | 0.000 | 0.000 | ||
2482 | 2008.10.10 02:00 | buy | 1243 | 0.07 | 86.760 | 0.000 | 0.000 | ||
2483 | 2008.10.10 03:00 | buy | 1244 | 0.09 | 85.915 | 0.000 | 0.000 | ||
2484 | 2008.10.10 04:00 | buy | 1245 | 0.11 | 85.410 | 0.000 | 0.000 | ||
2485 | 2008.10.10 07:00 | buy | 1246 | 0.13 | 85.170 | 0.000 | 0.000 | ||
2486 | 2008.10.10 08:00 | buy | 1247 | 0.15 | 85.045 | 0.000 | 0.000 | ||
2487 | 2008.10.10 08:45 | close | 1247 | 0.15 | 85.695 | 0.000 | 0.000 | 86.11 | 12057.46 |
2488 | 2008.10.10 08:45 | close | 1246 | 0.13 | 85.695 | 0.000 | 0.000 | 60.11 | 12117.57 |
2489 | 2008.10.10 08:45 | close | 1245 | 0.11 | 85.695 | 0.000 | 0.000 | 27.26 | 12144.83 |
2490 | 2008.10.10 08:45 | close | 1244 | 0.09 | 85.695 | 0.000 | 0.000 | -18.33 | 12126.50 |
2491 | 2008.10.10 08:45 | close | 1243 | 0.07 | 85.695 | 0.000 | 0.000 | -67.14 | 12059.36 |
2492 | 2008.10.10 08:45 | close | 1242 | 0.05 | 85.695 | 0.000 | 0.000 | -51.09 | 12008.27 |
2493 | 2008.10.10 08:45 | close | 1241 | 0.03 | 85.695 | 0.000 | 0.000 | -41.29 | 11966.98 |
2494 | 2008.10.10 08:45 | close | 1240 | 0.01 | 85.695 | 0.000 | 0.000 | -20.78 | 11946.20 |
2495 | 2008.10.10 09:00 | buy | 1248 | 0.01 | 85.470 | 0.000 | 0.000 | ||
2496 | 2008.10.10 10:00 | buy | 1249 | 0.03 | 85.120 | 0.000 | 0.000 | ||
2497 | 2008.10.10 10:56 | close | 1249 | 0.03 | 85.210 | 0.000 | 0.000 | 2.20 | 11948.40 |
2498 | 2008.10.10 10:56 | close | 1248 | 0.01 | 85.210 | 0.000 | 0.000 | -2.40 | 11946.00 |
2499 | 2008.10.10 11:00 | buy | 1250 | 0.01 | 85.260 | 0.000 | 0.000 | ||
2500 | 2008.10.10 13:12 | close | 1250 | 0.01 | 85.425 | 0.000 | 0.000 | 1.41 | 11947.41 |
2501 | 2008.10.10 14:00 | buy | 1251 | 0.01 | 85.620 | 0.000 | 0.000 | ||
2502 | 2008.10.10 14:00 | close | 1251 | 0.01 | 85.735 | 0.000 | 0.000 | 0.96 | 11948.37 |
2503 | 2008.10.13 18:00 | buy | 1252 | 0.01 | 87.390 | 0.000 | 0.000 | ||
2504 | 2008.10.13 19:00 | buy | 1253 | 0.03 | 86.930 | 0.000 | 0.000 | ||
2505 | 2008.10.13 19:00 | sell | 1254 | 0.01 | 86.850 | 0.000 | 0.000 | ||
2506 | 2008.10.13 19:07 | close | 1254 | 0.01 | 86.685 | 0.000 | 0.000 | 1.40 | 11949.77 |
2507 | 2008.10.13 20:00 | close | 1253 | 0.03 | 87.070 | 0.000 | 0.000 | 3.54 | 11953.31 |
2508 | 2008.10.13 20:00 | close | 1252 | 0.01 | 87.070 | 0.000 | 0.000 | -2.94 | 11950.37 |
2509 | 2008.10.13 23:00 | buy | 1255 | 0.01 | 88.710 | 0.000 | 0.000 | ||
2510 | 2008.10.14 01:00 | close | 1255 | 0.01 | 88.925 | 0.000 | 0.000 | 1.88 | 11952.25 |
2511 | 2008.10.14 06:00 | sell | 1256 | 0.01 | 90.055 | 0.000 | 0.000 | ||
2512 | 2008.10.14 06:33 | close | 1256 | 0.01 | 89.885 | 0.000 | 0.000 | 1.45 | 11953.70 |
2513 | 2008.10.14 07:00 | sell | 1257 | 0.01 | 89.915 | 0.000 | 0.000 | ||
2514 | 2008.10.14 07:31 | close | 1257 | 0.01 | 89.720 | 0.000 | 0.000 | 1.67 | 11955.37 |
2515 | 2008.10.14 08:00 | sell | 1258 | 0.01 | 89.880 | 0.000 | 0.000 | ||
2516 | 2008.10.14 09:34 | close | 1258 | 0.01 | 89.715 | 0.000 | 0.000 | 1.41 | 11956.78 |
2517 | 2008.10.14 10:00 | sell | 1259 | 0.01 | 89.400 | 0.000 | 0.000 | ||
2518 | 2008.10.14 11:00 | sell | 1260 | 0.03 | 89.815 | 0.000 | 0.000 | ||
2519 | 2008.10.14 11:08 | close | 1260 | 0.03 | 89.720 | 0.000 | 0.000 | 2.34 | 11959.12 |
2520 | 2008.10.14 11:08 | close | 1259 | 0.01 | 89.720 | 0.000 | 0.000 | -2.93 | 11956.19 |
2521 | 2008.10.14 12:00 | sell | 1261 | 0.01 | 89.285 | 0.000 | 0.000 | ||
2522 | 2008.10.14 12:47 | close | 1261 | 0.01 | 89.125 | 0.000 | 0.000 | 1.36 | 11957.55 |
2523 | 2008.10.14 16:00 | sell | 1262 | 0.01 | 89.795 | 0.000 | 0.000 | ||
2524 | 2008.10.14 16:11 | close | 1262 | 0.01 | 89.595 | 0.000 | 0.000 | 1.72 | 11959.27 |
2525 | 2008.10.14 19:00 | sell | 1263 | 0.01 | 88.055 | 0.000 | 0.000 | ||
2526 | 2008.10.14 20:00 | sell | 1264 | 0.03 | 88.290 | 0.000 | 0.000 | ||
2527 | 2008.10.14 20:53 | close | 1264 | 0.03 | 87.775 | 0.000 | 0.000 | 13.60 | 11972.87 |
2528 | 2008.10.14 20:53 | close | 1263 | 0.01 | 87.775 | 0.000 | 0.000 | 2.44 | 11975.31 |
2529 | 2008.10.15 05:00 | buy | 1265 | 0.01 | 86.875 | 0.000 | 0.000 | ||
2530 | 2008.10.15 06:08 | close | 1265 | 0.01 | 87.080 | 0.000 | 0.000 | 1.76 | 11977.07 |
2531 | 2008.10.15 21:00 | sell | 1266 | 0.01 | 84.715 | 0.000 | 0.000 | ||
2532 | 2008.10.15 22:00 | buy | 1267 | 0.01 | 84.920 | 0.000 | 0.000 | ||
2533 | 2008.10.15 22:10 | close | 1267 | 0.01 | 85.115 | 0.000 | 0.000 | 1.68 | 11978.75 |
2534 | 2008.10.15 23:00 | close | 1266 | 0.01 | 84.445 | 0.000 | 0.000 | 2.34 | 11981.09 |
2535 | 2008.10.16 04:00 | buy | 1268 | 0.01 | 83.960 | 0.000 | 0.000 | ||
2536 | 2008.10.16 04:54 | close | 1268 | 0.01 | 84.110 | 0.000 | 0.000 | 1.27 | 11982.36 |
2537 | 2008.10.16 05:00 | buy | 1269 | 0.01 | 84.330 | 0.000 | 0.000 | ||
2538 | 2008.10.16 05:49 | close | 1269 | 0.01 | 84.495 | 0.000 | 0.000 | 1.40 | 11983.76 |
2539 | 2008.10.16 06:00 | buy | 1270 | 0.01 | 84.570 | 0.000 | 0.000 | ||
2540 | 2008.10.16 06:03 | close | 1270 | 0.01 | 84.765 | 0.000 | 0.000 | 1.68 | 11985.44 |
2541 | 2008.10.16 10:00 | buy | 1271 | 0.01 | 84.145 | 0.000 | 0.000 | ||
2542 | 2008.10.16 10:17 | close | 1271 | 0.01 | 84.310 | 0.000 | 0.000 | 1.40 | 11986.84 |
2543 | 2008.10.16 14:00 | buy | 1272 | 0.01 | 84.790 | 0.000 | 0.000 | ||
2544 | 2008.10.16 15:43 | close | 1272 | 0.01 | 85.290 | 0.000 | 0.000 | 4.40 | 11991.24 |
2545 | 2008.10.20 11:00 | sell | 1273 | 0.01 | 86.815 | 0.000 | 0.000 | ||
2546 | 2008.10.20 11:17 | close | 1273 | 0.01 | 86.630 | 0.000 | 0.000 | 1.58 | 11992.82 |
2547 | 2008.10.21 19:00 | sell | 1274 | 0.01 | 82.245 | 0.000 | 0.000 | ||
2548 | 2008.10.21 20:00 | buy | 1275 | 0.01 | 82.400 | 0.000 | 0.000 | ||
2549 | 2008.10.21 21:40 | close | 1275 | 0.01 | 82.620 | 0.000 | 0.000 | 1.90 | 11994.72 |
2550 | 2008.10.21 22:00 | sell | 1276 | 0.03 | 82.935 | 0.000 | 0.000 | ||
2551 | 2008.10.21 22:00 | buy | 1277 | 0.01 | 82.980 | 0.000 | 0.000 | ||
2552 | 2008.10.21 22:05 | close | 1277 | 0.01 | 83.185 | 0.000 | 0.000 | 1.76 | 11996.48 |
2553 | 2008.10.21 23:00 | close | 1276 | 0.03 | 82.645 | 0.000 | 0.000 | 7.56 | 12004.04 |
2554 | 2008.10.21 23:00 | close | 1274 | 0.01 | 82.645 | 0.000 | 0.000 | -3.65 | 12000.39 |
2555 | 2008.10.22 01:00 | buy | 1278 | 0.01 | 82.740 | 0.000 | 0.000 | ||
2556 | 2008.10.22 01:32 | close | 1278 | 0.01 | 82.955 | 0.000 | 0.000 | 1.86 | 12002.25 |
2557 | 2008.10.22 09:00 | buy | 1279 | 0.01 | 81.065 | 0.000 | 0.000 | ||
2558 | 2008.10.22 11:00 | buy | 1280 | 0.03 | 80.530 | 0.000 | 0.000 | ||
2559 | 2008.10.22 11:44 | close | 1280 | 0.03 | 80.670 | 0.000 | 0.000 | 3.55 | 12005.80 |
2560 | 2008.10.22 11:44 | close | 1279 | 0.01 | 80.670 | 0.000 | 0.000 | -3.60 | 12002.20 |
2561 | 2008.10.22 16:00 | buy | 1281 | 0.01 | 79.310 | 0.000 | 0.000 | ||
2562 | 2008.10.22 17:16 | close | 1281 | 0.01 | 79.515 | 0.000 | 0.000 | 1.76 | 12003.96 |
2563 | 2008.10.23 01:00 | buy | 1282 | 0.01 | 78.110 | 0.000 | 0.000 | ||
2564 | 2008.10.23 03:00 | buy | 1283 | 0.03 | 77.765 | 0.000 | 0.000 | ||
2565 | 2008.10.23 03:07 | close | 1283 | 0.03 | 77.845 | 0.000 | 0.000 | 1.94 | 12005.90 |
2566 | 2008.10.23 03:07 | close | 1282 | 0.01 | 77.845 | 0.000 | 0.000 | -2.44 | 12003.46 |
2567 | 2008.10.23 05:00 | buy | 1284 | 0.01 | 77.745 | 0.000 | 0.000 | ||
2568 | 2008.10.23 07:00 | buy | 1285 | 0.03 | 76.985 | 0.000 | 0.000 | ||
2569 | 2008.10.23 07:39 | close | 1285 | 0.03 | 77.200 | 0.000 | 0.000 | 5.56 | 12009.02 |
2570 | 2008.10.23 07:39 | close | 1284 | 0.01 | 77.200 | 0.000 | 0.000 | -4.94 | 12004.08 |
2571 | 2008.10.23 08:00 | buy | 1286 | 0.01 | 77.370 | 0.000 | 0.000 | ||
2572 | 2008.10.23 08:58 | close | 1286 | 0.01 | 77.560 | 0.000 | 0.000 | 1.63 | 12005.71 |
2573 | 2008.10.23 09:00 | buy | 1287 | 0.01 | 77.650 | 0.000 | 0.000 | ||
2574 | 2008.10.23 09:31 | close | 1287 | 0.01 | 77.840 | 0.000 | 0.000 | 1.63 | 12007.34 |
2575 | 2008.10.23 10:00 | buy | 1288 | 0.01 | 78.010 | 0.000 | 0.000 | ||
2576 | 2008.10.23 11:00 | buy | 1289 | 0.03 | 77.590 | 0.000 | 0.000 | ||
2577 | 2008.10.23 11:35 | close | 1289 | 0.03 | 77.730 | 0.000 | 0.000 | 3.55 | 12010.89 |
2578 | 2008.10.23 11:35 | close | 1288 | 0.01 | 77.730 | 0.000 | 0.000 | -2.57 | 12008.32 |
2579 | 2008.10.23 16:00 | buy | 1290 | 0.01 | 77.185 | 0.000 | 0.000 | ||
2580 | 2008.10.23 16:00 | buy | 1291 | 0.01 | 77.185 | 0.000 | 0.000 | ||
2581 | 2008.10.23 17:07 | close | 1291 | 0.01 | 77.400 | 0.000 | 0.000 | 1.85 | 12010.17 |
2582 | 2008.10.23 17:57 | close | 1290 | 0.01 | 77.700 | 0.000 | 0.000 | 4.53 | 12014.70 |
2583 | 2008.10.23 23:00 | buy | 1292 | 0.01 | 77.260 | 0.000 | 0.000 | ||
2584 | 2008.10.23 23:10 | close | 1292 | 0.01 | 77.460 | 0.000 | 0.000 | 1.72 | 12016.42 |
2585 | 2008.10.24 12:00 | sell | 1293 | 0.01 | 72.425 | 0.000 | 0.000 | ||
2586 | 2008.10.24 12:33 | close | 1293 | 0.01 | 71.930 | 0.000 | 0.000 | 4.36 | 12020.78 |
2587 | 2008.10.24 14:00 | buy | 1294 | 0.01 | 72.635 | 0.000 | 0.000 | ||
2588 | 2008.10.24 15:05 | close | 1294 | 0.01 | 72.850 | 0.000 | 0.000 | 1.85 | 12022.63 |
2589 | 2008.10.24 16:00 | buy | 1295 | 0.01 | 73.080 | 0.000 | 0.000 | ||
2590 | 2008.10.24 17:00 | buy | 1296 | 0.03 | 72.800 | 0.000 | 0.000 | ||
2591 | 2008.10.24 17:00 | close | 1296 | 0.03 | 72.910 | 0.000 | 0.000 | 2.74 | 12025.37 |
2592 | 2008.10.24 17:00 | close | 1295 | 0.01 | 72.910 | 0.000 | 0.000 | -1.59 | 12023.78 |
2593 | 2008.10.24 18:00 | buy | 1297 | 0.01 | 73.315 | 0.000 | 0.000 | ||
2594 | 2008.10.24 18:21 | close | 1297 | 0.01 | 73.485 | 0.000 | 0.000 | 1.44 | 12025.22 |
2595 | 2008.10.24 19:00 | buy | 1298 | 0.01 | 73.985 | 0.000 | 0.000 | ||
2596 | 2008.10.24 19:09 | close | 1298 | 0.01 | 74.200 | 0.000 | 0.000 | 1.86 | 12027.08 |
2597 | 2008.10.27 01:00 | buy | 1299 | 0.01 | 73.135 | 0.000 | 0.000 | ||
2598 | 2008.10.27 01:57 | close | 1299 | 0.01 | 73.300 | 0.000 | 0.000 | 1.40 | 12028.48 |
2599 | 2008.10.27 02:00 | buy | 1300 | 0.01 | 73.560 | 0.000 | 0.000 | ||
2600 | 2008.10.27 02:03 | close | 1300 | 0.01 | 73.695 | 0.000 | 0.000 | 1.13 | 12029.61 |
2601 | 2008.10.27 12:00 | buy | 1301 | 0.01 | 71.715 | 0.000 | 0.000 | ||
2602 | 2008.10.27 12:38 | close | 1301 | 0.01 | 71.915 | 0.000 | 0.000 | 1.72 | 12031.33 |
2603 | 2008.10.27 13:00 | buy | 1302 | 0.01 | 71.985 | 0.000 | 0.000 | ||
2604 | 2008.10.27 13:07 | close | 1302 | 0.01 | 72.175 | 0.000 | 0.000 | 1.63 | 12032.96 |
2605 | 2008.10.27 14:00 | buy | 1303 | 0.01 | 72.335 | 0.000 | 0.000 | ||
2606 | 2008.10.27 14:35 | close | 1303 | 0.01 | 72.525 | 0.000 | 0.000 | 1.63 | 12034.59 |
2607 | 2008.10.27 18:00 | sell | 1304 | 0.01 | 72.095 | 0.000 | 0.000 | ||
2608 | 2008.10.27 19:00 | sell | 1305 | 0.03 | 72.640 | 0.000 | 0.000 | ||
2609 | 2008.10.27 20:00 | sell | 1306 | 0.05 | 72.945 | 0.000 | 0.000 | ||
2610 | 2008.10.27 20:23 | close | 1306 | 0.05 | 72.565 | 0.000 | 0.000 | 16.63 | 12051.22 |
2611 | 2008.10.27 20:23 | close | 1305 | 0.03 | 72.565 | 0.000 | 0.000 | 1.80 | 12053.02 |
2612 | 2008.10.27 20:23 | close | 1304 | 0.01 | 72.565 | 0.000 | 0.000 | -4.27 | 12048.75 |
2613 | 2008.10.27 23:00 | sell | 1307 | 0.01 | 71.630 | 0.000 | 0.000 | ||
2614 | 2008.10.28 02:00 | sell | 1308 | 0.03 | 71.790 | 0.000 | 0.000 | ||
2615 | 2008.10.28 03:07 | close | 1308 | 0.03 | 71.350 | 0.000 | 0.000 | 11.59 | 12060.34 |
2616 | 2008.10.28 03:07 | close | 1307 | 0.01 | 71.350 | 0.000 | 0.000 | 2.39 | 12062.74 |
2617 | 2008.10.28 08:00 | buy | 1309 | 0.01 | 74.105 | 0.000 | 0.000 | ||
2618 | 2008.10.28 10:00 | buy | 1310 | 0.03 | 73.715 | 0.000 | 0.000 | ||
2619 | 2008.10.28 10:00 | sell | 1311 | 0.01 | 73.665 | 0.000 | 0.000 | ||
2620 | 2008.10.28 11:00 | close | 1311 | 0.01 | 73.495 | 0.000 | 0.000 | 1.45 | 12064.19 |
2621 | 2008.10.28 13:00 | buy | 1312 | 0.05 | 72.955 | 0.000 | 0.000 | ||
2622 | 2008.10.28 13:35 | close | 1312 | 0.05 | 73.530 | 0.000 | 0.000 | 25.35 | 12089.54 |
2623 | 2008.10.28 13:35 | close | 1310 | 0.03 | 73.530 | 0.000 | 0.000 | -5.17 | 12084.37 |
2624 | 2008.10.28 13:35 | close | 1309 | 0.01 | 73.530 | 0.000 | 0.000 | -5.21 | 12079.16 |
2625 | 2008.10.28 14:00 | buy | 1313 | 0.01 | 73.990 | 0.000 | 0.000 | ||
2626 | 2008.10.28 15:56 | close | 1313 | 0.01 | 74.520 | 0.000 | 0.000 | 4.66 | 12083.82 |
2627 | 2008.10.28 17:00 | sell | 1314 | 0.01 | 73.400 | 0.000 | 0.000 | ||
2628 | 2008.10.28 18:00 | sell | 1315 | 0.03 | 73.935 | 0.000 | 0.000 | ||
2629 | 2008.10.28 19:00 | sell | 1316 | 0.05 | 74.125 | 0.000 | 0.000 | ||
2630 | 2008.10.28 21:00 | buy | 1317 | 0.01 | 75.620 | 0.000 | 0.000 | ||
2631 | 2008.10.28 21:00 | sell | 1318 | 0.07 | 75.550 | 0.000 | 0.000 | ||
2632 | 2008.10.28 21:20 | close | 1317 | 0.01 | 76.110 | 0.000 | 0.000 | 4.31 | 12088.13 |
2633 | 2008.10.28 22:00 | sell | 1319 | 0.09 | 76.060 | 0.000 | 0.000 | ||
2634 | 2008.10.28 23:00 | sell | 1320 | 0.11 | 76.940 | 0.000 | 0.000 | ||
2635 | 2008.10.29 00:00 | buy | 1321 | 0.01 | 78.210 | 0.000 | 0.000 | ||
2636 | 2008.10.29 00:00 | sell | 1322 | 0.13 | 78.160 | 0.000 | 0.000 | ||
2637 | 2008.10.29 01:00 | buy | 1323 | 0.03 | 77.325 | 0.000 | 0.000 | ||
2638 | 2008.10.29 01:00 | sell | 1324 | 0.01 | 77.190 | 0.000 | 0.000 | ||
2639 | 2008.10.29 02:14 | close | 1324 | 0.01 | 77.100 | 0.000 | 0.000 | 0.73 | 12088.86 |
2640 | 2008.10.29 03:00 | buy | 1325 | 0.05 | 76.700 | 0.000 | 0.000 | ||
2641 | 2008.10.29 03:00 | sell | 1326 | 0.01 | 76.635 | 0.000 | 0.000 | ||
2642 | 2008.10.29 03:06 | close | 1326 | 0.01 | 76.570 | 0.000 | 0.000 | 0.51 | 12089.37 |
2643 | 2008.10.29 03:08 | close | 1322 | 0.13 | 76.355 | 0.000 | 0.000 | 208.85 | 12298.22 |
2644 | 2008.10.29 03:08 | close | 1320 | 0.11 | 76.355 | 0.000 | 0.000 | 56.24 | 12354.46 |
2645 | 2008.10.29 03:08 | close | 1319 | 0.09 | 76.355 | 0.000 | 0.000 | -24.77 | 12329.68 |
2646 | 2008.10.29 03:08 | close | 1318 | 0.07 | 76.355 | 0.000 | 0.000 | -51.18 | 12278.50 |
2647 | 2008.10.29 03:08 | close | 1316 | 0.05 | 76.355 | 0.000 | 0.000 | -100.26 | 12178.24 |
2648 | 2008.10.29 03:08 | close | 1315 | 0.03 | 76.355 | 0.000 | 0.000 | -65.25 | 12112.99 |
2649 | 2008.10.29 03:08 | close | 1314 | 0.01 | 76.355 | 0.000 | 0.000 | -26.54 | 12086.46 |
2650 | 2008.10.29 04:00 | buy | 1327 | 0.07 | 76.370 | 0.000 | 0.000 | ||
2651 | 2008.10.29 04:00 | sell | 1328 | 0.01 | 76.270 | 0.000 | 0.000 | ||
2652 | 2008.10.29 05:07 | close | 1328 | 0.01 | 76.115 | 0.000 | 0.000 | 1.32 | 12087.78 |
2653 | 2008.10.29 06:00 | buy | 1329 | 0.09 | 75.890 | 0.000 | 0.000 | ||
2654 | 2008.10.29 06:00 | sell | 1330 | 0.01 | 75.840 | 0.000 | 0.000 | ||
2655 | 2008.10.29 06:08 | close | 1330 | 0.01 | 75.665 | 0.000 | 0.000 | 1.49 | 12089.27 |
2656 | 2008.10.29 07:00 | buy | 1331 | 0.11 | 75.590 | 0.000 | 0.000 | ||
2657 | 2008.10.29 09:00 | buy | 1332 | 0.13 | 75.445 | 0.000 | 0.000 | ||
2658 | 2008.10.29 09:55 | close | 1332 | 0.13 | 75.995 | 0.000 | 0.000 | 63.02 | 12152.29 |
2659 | 2008.10.29 09:55 | close | 1331 | 0.11 | 75.995 | 0.000 | 0.000 | 39.06 | 12191.35 |
2660 | 2008.10.29 09:55 | close | 1329 | 0.09 | 75.995 | 0.000 | 0.000 | 7.82 | 12199.17 |
2661 | 2008.10.29 09:55 | close | 1327 | 0.07 | 75.995 | 0.000 | 0.000 | -23.96 | 12175.21 |
2662 | 2008.10.29 09:55 | close | 1325 | 0.05 | 75.995 | 0.000 | 0.000 | -31.87 | 12143.34 |
2663 | 2008.10.29 09:55 | close | 1323 | 0.03 | 75.995 | 0.000 | 0.000 | -35.88 | 12107.46 |
2664 | 2008.10.29 09:55 | close | 1321 | 0.01 | 75.995 | 0.000 | 0.000 | -19.87 | 12087.59 |
2665 | 2008.10.29 11:00 | buy | 1333 | 0.01 | 77.085 | 0.000 | 0.000 | ||
2666 | 2008.10.29 12:00 | buy | 1334 | 0.03 | 76.790 | 0.000 | 0.000 | ||
2667 | 2008.10.29 12:00 | sell | 1335 | 0.01 | 76.745 | 0.000 | 0.000 | ||
2668 | 2008.10.29 12:29 | close | 1334 | 0.03 | 77.310 | 0.000 | 0.000 | 13.73 | 12101.32 |
2669 | 2008.10.29 12:29 | close | 1333 | 0.01 | 77.310 | 0.000 | 0.000 | 1.94 | 12103.26 |
2670 | 2008.10.29 13:00 | sell | 1336 | 0.03 | 77.095 | 0.000 | 0.000 | ||
2671 | 2008.10.29 13:07 | close | 1336 | 0.03 | 76.985 | 0.000 | 0.000 | 2.74 | 12106.00 |
2672 | 2008.10.29 13:07 | close | 1335 | 0.01 | 76.985 | 0.000 | 0.000 | -2.22 | 12103.78 |
2673 | 2008.10.29 17:00 | buy | 1337 | 0.01 | 79.160 | 0.000 | 0.000 | ||
2674 | 2008.10.29 18:27 | close | 1337 | 0.01 | 79.685 | 0.000 | 0.000 | 4.62 | 12108.40 |
2675 | 2008.10.29 19:00 | buy | 1338 | 0.01 | 80.575 | 0.000 | 0.000 | ||
2676 | 2008.10.29 20:00 | sell | 1339 | 0.01 | 79.125 | 0.000 | 0.000 | ||
2677 | 2008.10.29 20:00 | buy | 1340 | 0.03 | 79.205 | 0.000 | 0.000 | ||
2678 | 2008.10.29 20:00 | sell | 1341 | 0.01 | 79.125 | 0.000 | 0.000 | ||
2679 | 2008.10.29 20:18 | close | 1341 | 0.01 | 79.015 | 0.000 | 0.000 | 0.91 | 12109.31 |
2680 | 2008.10.29 20:25 | close | 1339 | 0.01 | 78.640 | 0.000 | 0.000 | 4.27 | 12113.58 |
2681 | 2008.10.29 21:17 | close | 1340 | 0.03 | 79.960 | 0.000 | 0.000 | 20.04 | 12133.62 |
2682 | 2008.10.29 21:17 | close | 1338 | 0.01 | 79.960 | 0.000 | 0.000 | -5.57 | 12128.05 |
2683 | 2008.10.30 01:00 | sell | 1342 | 0.01 | 79.610 | 0.000 | 0.000 | ||
2684 | 2008.10.30 03:00 | buy | 1343 | 0.01 | 80.830 | 0.000 | 0.000 | ||
2685 | 2008.10.30 03:00 | sell | 1344 | 0.03 | 80.740 | 0.000 | 0.000 | ||
2686 | 2008.10.30 03:06 | close | 1343 | 0.01 | 81.290 | 0.000 | 0.000 | 4.04 | 12132.09 |
2687 | 2008.10.30 04:00 | sell | 1345 | 0.05 | 81.450 | 0.000 | 0.000 | ||
2688 | 2008.10.30 05:00 | sell | 1346 | 0.07 | 81.710 | 0.000 | 0.000 | ||
2689 | 2008.10.30 06:00 | sell | 1347 | 0.09 | 82.370 | 0.000 | 0.000 | ||
2690 | 2008.10.30 08:00 | sell | 1348 | 0.11 | 82.435 | 0.000 | 0.000 | ||
2691 | 2008.10.30 10:00 | sell | 1349 | 0.13 | 82.895 | 0.000 | 0.000 | ||
2692 | 2008.10.30 10:39 | close | 1349 | 0.13 | 82.185 | 0.000 | 0.000 | 81.60 | 12213.69 |
2693 | 2008.10.30 10:39 | close | 1348 | 0.11 | 82.185 | 0.000 | 0.000 | 23.81 | 12237.50 |
2694 | 2008.10.30 10:39 | close | 1347 | 0.09 | 82.185 | 0.000 | 0.000 | 14.25 | 12251.75 |
2695 | 2008.10.30 10:39 | close | 1346 | 0.07 | 82.185 | 0.000 | 0.000 | -30.21 | 12221.54 |
2696 | 2008.10.30 10:39 | close | 1345 | 0.05 | 82.185 | 0.000 | 0.000 | -33.21 | 12188.33 |
2697 | 2008.10.30 10:39 | close | 1344 | 0.03 | 82.185 | 0.000 | 0.000 | -38.96 | 12149.37 |
2698 | 2008.10.30 10:39 | close | 1342 | 0.01 | 82.185 | 0.000 | 0.000 | -23.09 | 12126.28 |
2699 | 2008.10.30 11:00 | sell | 1350 | 0.01 | 81.640 | 0.000 | 0.000 | ||
2700 | 2008.10.30 11:00 | sell | 1351 | 0.01 | 81.640 | 0.000 | 0.000 | ||
2701 | 2008.10.30 11:08 | close | 1351 | 0.01 | 81.440 | 0.000 | 0.000 | 1.72 | 12128.00 |
2702 | 2008.10.30 13:00 | buy | 1352 | 0.01 | 82.770 | 0.000 | 0.000 | ||
2703 | 2008.10.30 13:00 | sell | 1353 | 0.03 | 82.715 | 0.000 | 0.000 | ||
2704 | 2008.10.30 14:00 | buy | 1354 | 0.03 | 82.165 | 0.000 | 0.000 | ||
2705 | 2008.10.30 14:00 | close | 1353 | 0.03 | 82.165 | 0.000 | 0.000 | 14.54 | 12142.54 |
2706 | 2008.10.30 14:00 | close | 1350 | 0.01 | 82.165 | 0.000 | 0.000 | -4.76 | 12137.78 |
2707 | 2008.10.30 14:00 | sell | 1355 | 0.01 | 82.060 | 0.000 | 0.000 | ||
2708 | 2008.10.30 14:06 | close | 1355 | 0.01 | 81.895 | 0.000 | 0.000 | 1.41 | 12139.19 |
2709 | 2008.10.30 15:00 | buy | 1356 | 0.05 | 81.460 | 0.000 | 0.000 | ||
2710 | 2008.10.30 15:00 | sell | 1357 | 0.01 | 81.395 | 0.000 | 0.000 | ||
2711 | 2008.10.30 16:31 | close | 1357 | 0.01 | 81.225 | 0.000 | 0.000 | 1.45 | 12140.64 |
2712 | 2008.10.30 17:00 | sell | 1358 | 0.01 | 80.515 | 0.000 | 0.000 | ||
2713 | 2008.10.30 17:00 | buy | 1359 | 0.07 | 80.560 | 0.000 | 0.000 | ||
2714 | 2008.10.30 17:50 | close | 1358 | 0.01 | 80.005 | 0.000 | 0.000 | 4.49 | 12145.13 |
2715 | 2008.10.30 18:00 | buy | 1360 | 0.09 | 79.735 | 0.000 | 0.000 | ||
2716 | 2008.10.30 19:13 | close | 1360 | 0.09 | 80.795 | 0.000 | 0.000 | 84.66 | 12229.79 |
2717 | 2008.10.30 19:13 | close | 1359 | 0.07 | 80.795 | 0.000 | 0.000 | 14.21 | 12244.00 |
2718 | 2008.10.30 19:13 | close | 1356 | 0.05 | 80.795 | 0.000 | 0.000 | -30.07 | 12213.93 |
2719 | 2008.10.30 19:13 | close | 1354 | 0.03 | 80.795 | 0.000 | 0.000 | -36.95 | 12176.98 |
2720 | 2008.10.30 19:13 | close | 1352 | 0.01 | 80.795 | 0.000 | 0.000 | -17.73 | 12159.25 |
2721 | 2008.10.30 23:00 | buy | 1361 | 0.01 | 82.165 | 0.000 | 0.000 | ||
2722 | 2008.10.31 00:00 | sell | 1362 | 0.01 | 82.030 | 0.000 | 0.000 | ||
2723 | 2008.10.31 01:27 | close | 1362 | 0.01 | 81.915 | 0.000 | 0.000 | 0.96 | 12160.21 |
2724 | 2008.10.31 02:00 | buy | 1363 | 0.03 | 82.015 | 0.000 | 0.000 | ||
2725 | 2008.10.31 03:00 | sell | 1364 | 0.01 | 80.515 | 0.000 | 0.000 | ||
2726 | 2008.10.31 03:00 | buy | 1365 | 0.05 | 80.670 | 0.000 | 0.000 | ||
2727 | 2008.10.31 04:00 | sell | 1366 | 0.03 | 80.825 | 0.000 | 0.000 | ||
2728 | 2008.10.31 05:00 | sell | 1367 | 0.05 | 81.200 | 0.000 | 0.000 | ||
2729 | 2008.10.31 05:53 | close | 1365 | 0.05 | 81.430 | 0.000 | 0.000 | 33.62 | 12193.83 |
2730 | 2008.10.31 05:53 | close | 1363 | 0.03 | 81.430 | 0.000 | 0.000 | -15.90 | 12177.93 |
2731 | 2008.10.31 05:53 | close | 1361 | 0.01 | 81.430 | 0.000 | 0.000 | -6.61 | 12171.32 |
2732 | 2008.10.31 06:59 | close | 1367 | 0.05 | 80.980 | 0.000 | 0.000 | 9.48 | 12180.80 |
2733 | 2008.10.31 06:59 | close | 1366 | 0.03 | 80.980 | 0.000 | 0.000 | -4.37 | 12176.43 |
2734 | 2008.10.31 06:59 | close | 1364 | 0.01 | 80.980 | 0.000 | 0.000 | -4.23 | 12172.20 |
2735 | 2008.10.31 09:00 | sell | 1368 | 0.01 | 79.725 | 0.000 | 0.000 | ||
2736 | 2008.10.31 09:18 | close | 1368 | 0.01 | 79.255 | 0.000 | 0.000 | 4.13 | 12176.33 |
2737 | 2008.10.31 12:00 | buy | 1369 | 0.01 | 79.235 | 0.000 | 0.000 | ||
2738 | 2008.10.31 12:00 | buy | 1370 | 0.01 | 79.235 | 0.000 | 0.000 | ||
2739 | 2008.10.31 12:38 | close | 1370 | 0.01 | 79.420 | 0.000 | 0.000 | 1.59 | 12177.92 |
2740 | 2008.10.31 12:39 | close | 1369 | 0.01 | 79.730 | 0.000 | 0.000 | 4.36 | 12182.28 |
2741 | 2008.11.03 04:00 | buy | 1371 | 0.01 | 82.605 | 0.000 | 0.000 | ||
2742 | 2008.11.03 05:00 | close | 1371 | 0.01 | 82.910 | 0.000 | 0.000 | 2.66 | 12184.94 |
2743 | 2008.11.03 07:00 | sell | 1372 | 0.01 | 82.865 | 0.000 | 0.000 | ||
2744 | 2008.11.03 08:00 | sell | 1373 | 0.03 | 83.205 | 0.000 | 0.000 | ||
2745 | 2008.11.03 09:56 | close | 1373 | 0.03 | 83.085 | 0.000 | 0.000 | 3.01 | 12187.95 |
2746 | 2008.11.03 09:56 | close | 1372 | 0.01 | 83.085 | 0.000 | 0.000 | -2.03 | 12185.92 |
2747 | 2008.11.03 10:00 | sell | 1374 | 0.01 | 82.850 | 0.000 | 0.000 | ||
2748 | 2008.11.03 10:15 | close | 1374 | 0.01 | 82.655 | 0.000 | 0.000 | 1.67 | 12187.59 |
2749 | 2008.11.03 13:00 | sell | 1375 | 0.01 | 82.990 | 0.000 | 0.000 | ||
2750 | 2008.11.03 14:54 | close | 1375 | 0.01 | 82.775 | 0.000 | 0.000 | 1.85 | 12189.44 |
2751 | 2008.11.04 02:00 | sell | 1376 | 0.01 | 83.825 | 0.000 | 0.000 | ||
2752 | 2008.11.04 02:46 | close | 1376 | 0.01 | 83.685 | 0.000 | 0.000 | 1.18 | 12190.62 |
2753 | 2008.11.04 16:00 | sell | 1377 | 0.01 | 85.235 | 0.000 | 0.000 | ||
2754 | 2008.11.04 18:00 | buy | 1378 | 0.01 | 86.380 | 0.000 | 0.000 | ||
2755 | 2008.11.04 18:00 | sell | 1379 | 0.03 | 86.335 | 0.000 | 0.000 | ||
2756 | 2008.11.04 18:24 | close | 1378 | 0.01 | 86.885 | 0.000 | 0.000 | 4.44 | 12195.06 |
2757 | 2008.11.04 19:00 | buy | 1380 | 0.01 | 87.380 | 0.000 | 0.000 | ||
2758 | 2008.11.04 19:00 | sell | 1381 | 0.05 | 87.340 | 0.000 | 0.000 | ||
2759 | 2008.11.04 20:00 | buy | 1382 | 0.03 | 86.980 | 0.000 | 0.000 | ||
2760 | 2008.11.04 21:03 | close | 1381 | 0.05 | 86.770 | 0.000 | 0.000 | 25.12 | 12220.18 |
2761 | 2008.11.04 21:03 | close | 1379 | 0.03 | 86.770 | 0.000 | 0.000 | -11.88 | 12208.30 |
2762 | 2008.11.04 21:03 | close | 1377 | 0.01 | 86.770 | 0.000 | 0.000 | -13.79 | 12194.51 |
2763 | 2008.11.04 22:00 | buy | 1383 | 0.05 | 86.565 | 0.000 | 0.000 | ||
2764 | 2008.11.04 22:00 | sell | 1384 | 0.01 | 86.500 | 0.000 | 0.000 | ||
2765 | 2008.11.04 22:22 | close | 1384 | 0.01 | 86.295 | 0.000 | 0.000 | 1.76 | 12196.27 |
2766 | 2008.11.05 00:00 | sell | 1385 | 0.01 | 86.650 | 0.000 | 0.000 | ||
2767 | 2008.11.05 02:08 | close | 1385 | 0.01 | 86.495 | 0.000 | 0.000 | 1.32 | 12197.59 |
2768 | 2008.11.05 03:00 | buy | 1386 | 0.07 | 86.270 | 0.000 | 0.000 | ||
2769 | 2008.11.05 03:00 | sell | 1387 | 0.01 | 86.185 | 0.000 | 0.000 | ||
2770 | 2008.11.05 03:11 | close | 1387 | 0.01 | 86.005 | 0.000 | 0.000 | 1.54 | 12199.13 |
2771 | 2008.11.05 07:00 | buy | 1388 | 0.09 | 85.850 | 0.000 | 0.000 | ||
2772 | 2008.11.05 08:37 | close | 1388 | 0.09 | 86.360 | 0.000 | 0.000 | 40.41 | 12239.54 |
2773 | 2008.11.05 08:37 | close | 1386 | 0.07 | 86.360 | 0.000 | 0.000 | 5.15 | 12244.69 |
2774 | 2008.11.05 08:37 | close | 1383 | 0.05 | 86.360 | 0.000 | 0.000 | -9.37 | 12235.32 |
2775 | 2008.11.05 08:37 | close | 1382 | 0.03 | 86.360 | 0.000 | 0.000 | -16.75 | 12218.56 |
2776 | 2008.11.05 08:37 | close | 1380 | 0.01 | 86.360 | 0.000 | 0.000 | -9.16 | 12209.40 |
2777 | 2008.11.05 13:00 | buy | 1389 | 0.01 | 85.505 | 0.000 | 0.000 | ||
2778 | 2008.11.05 13:53 | close | 1389 | 0.01 | 85.995 | 0.000 | 0.000 | 4.31 | 12213.71 |
2779 | 2008.11.05 23:00 | sell | 1390 | 0.01 | 84.025 | 0.000 | 0.000 | ||
2780 | 2008.11.06 00:00 | close | 1390 | 0.01 | 83.775 | 0.000 | 0.000 | 2.03 | 12215.75 |
2781 | 2008.11.06 02:00 | buy | 1391 | 0.01 | 84.140 | 0.000 | 0.000 | ||
2782 | 2008.11.06 04:00 | buy | 1392 | 0.03 | 83.645 | 0.000 | 0.000 | ||
2783 | 2008.11.06 06:00 | buy | 1393 | 0.05 | 83.385 | 0.000 | 0.000 | ||
2784 | 2008.11.06 08:00 | buy | 1394 | 0.07 | 83.260 | 0.000 | 0.000 | ||
2785 | 2008.11.06 09:00 | buy | 1395 | 0.09 | 83.135 | 0.000 | 0.000 | ||
2786 | 2008.11.06 09:11 | close | 1395 | 0.09 | 83.310 | 0.000 | 0.000 | 13.45 | 12229.20 |
2787 | 2008.11.06 09:11 | close | 1394 | 0.07 | 83.310 | 0.000 | 0.000 | 2.64 | 12231.84 |
2788 | 2008.11.06 09:11 | close | 1393 | 0.05 | 83.310 | 0.000 | 0.000 | -3.71 | 12228.13 |
2789 | 2008.11.06 09:11 | close | 1392 | 0.03 | 83.310 | 0.000 | 0.000 | -9.20 | 12218.93 |
2790 | 2008.11.06 09:11 | close | 1391 | 0.01 | 83.310 | 0.000 | 0.000 | -7.49 | 12211.44 |
2791 | 2008.11.06 10:00 | buy | 1396 | 0.01 | 83.580 | 0.000 | 0.000 | ||
2792 | 2008.11.06 10:14 | close | 1396 | 0.01 | 83.720 | 0.000 | 0.000 | 1.18 | 12212.62 |
2793 | 2008.11.07 05:00 | buy | 1397 | 0.01 | 80.910 | 0.000 | 0.000 | ||
2794 | 2008.11.07 05:53 | close | 1397 | 0.01 | 81.070 | 0.000 | 0.000 | 1.36 | 12213.98 |
2795 | 2008.11.07 06:00 | buy | 1398 | 0.01 | 81.340 | 0.000 | 0.000 | ||
2796 | 2008.11.07 06:34 | close | 1398 | 0.01 | 81.520 | 0.000 | 0.000 | 1.54 | 12215.52 |
2797 | 2008.11.10 01:00 | sell | 1399 | 0.01 | 83.645 | 0.000 | 0.000 | ||
2798 | 2008.11.10 03:00 | sell | 1400 | 0.03 | 84.370 | 0.000 | 0.000 | ||
2799 | 2008.11.10 03:04 | close | 1400 | 0.03 | 84.220 | 0.000 | 0.000 | 3.82 | 12219.34 |
2800 | 2008.11.10 03:04 | close | 1399 | 0.01 | 84.220 | 0.000 | 0.000 | -5.21 | 12214.13 |
2801 | 2008.11.10 04:00 | sell | 1401 | 0.01 | 84.060 | 0.000 | 0.000 | ||
2802 | 2008.11.10 05:56 | close | 1401 | 0.01 | 83.835 | 0.000 | 0.000 | 1.94 | 12216.07 |
2803 | 2008.11.10 14:00 | sell | 1402 | 0.01 | 84.435 | 0.000 | 0.000 | ||
2804 | 2008.11.10 15:36 | close | 1402 | 0.01 | 84.245 | 0.000 | 0.000 | 1.62 | 12217.69 |
2805 | 2008.11.10 17:00 | sell | 1403 | 0.01 | 82.730 | 0.000 | 0.000 | ||
2806 | 2008.11.10 18:54 | close | 1403 | 0.01 | 82.180 | 0.000 | 0.000 | 4.84 | 12222.53 |
2807 | 2008.11.10 21:00 | buy | 1404 | 0.01 | 82.320 | 0.000 | 0.000 | ||
2808 | 2008.11.10 23:00 | buy | 1405 | 0.03 | 81.840 | 0.000 | 0.000 | ||
2809 | 2008.11.10 23:41 | close | 1405 | 0.03 | 81.965 | 0.000 | 0.000 | 3.14 | 12225.67 |
2810 | 2008.11.10 23:41 | close | 1404 | 0.01 | 81.965 | 0.000 | 0.000 | -3.24 | 12222.43 |
2811 | 2008.11.11 04:00 | buy | 1406 | 0.01 | 81.540 | 0.000 | 0.000 | ||
2812 | 2008.11.11 04:14 | close | 1406 | 0.01 | 81.685 | 0.000 | 0.000 | 1.22 | 12223.65 |
2813 | 2008.11.11 05:00 | buy | 1407 | 0.01 | 81.955 | 0.000 | 0.000 | ||
2814 | 2008.11.11 05:59 | close | 1407 | 0.01 | 82.095 | 0.000 | 0.000 | 1.18 | 12224.83 |
2815 | 2008.11.12 18:00 | sell | 1408 | 0.01 | 77.610 | 0.000 | 0.000 | ||
2816 | 2008.11.12 18:06 | close | 1408 | 0.01 | 77.100 | 0.000 | 0.000 | 4.48 | 12229.31 |
2817 | 2008.11.12 19:00 | buy | 1409 | 0.01 | 77.710 | 0.000 | 0.000 | ||
2818 | 2008.11.12 19:38 | close | 1409 | 0.01 | 77.900 | 0.000 | 0.000 | 1.63 | 12230.94 |
2819 | 2008.11.12 20:00 | buy | 1410 | 0.01 | 78.020 | 0.000 | 0.000 | ||
2820 | 2008.11.12 21:00 | buy | 1411 | 0.03 | 77.460 | 0.000 | 0.000 | ||
2821 | 2008.11.12 21:24 | close | 1411 | 0.03 | 77.625 | 0.000 | 0.000 | 4.22 | 12235.16 |
2822 | 2008.11.12 21:24 | close | 1410 | 0.01 | 77.625 | 0.000 | 0.000 | -3.60 | 12231.56 |
2823 | 2008.11.13 02:00 | buy | 1412 | 0.01 | 76.635 | 0.000 | 0.000 | ||
2824 | 2008.11.13 02:02 | close | 1412 | 0.01 | 76.810 | 0.000 | 0.000 | 1.50 | 12233.06 |
2825 | 2008.11.13 03:00 | buy | 1413 | 0.01 | 77.335 | 0.000 | 0.000 | ||
2826 | 2008.11.13 03:10 | close | 1413 | 0.01 | 77.515 | 0.000 | 0.000 | 1.54 | 12234.60 |
2827 | 2008.11.13 04:00 | buy | 1414 | 0.01 | 77.390 | 0.000 | 0.000 | ||
2828 | 2008.11.13 05:30 | close | 1414 | 0.01 | 77.580 | 0.000 | 0.000 | 1.63 | 12236.23 |
2829 | 2008.11.13 08:00 | buy | 1415 | 0.01 | 77.460 | 0.000 | 0.000 | ||
2830 | 2008.11.13 08:27 | close | 1415 | 0.01 | 77.625 | 0.000 | 0.000 | 1.40 | 12237.63 |
2831 | 2008.11.13 09:00 | buy | 1416 | 0.01 | 77.540 | 0.000 | 0.000 | ||
2832 | 2008.11.13 10:29 | close | 1416 | 0.01 | 77.710 | 0.000 | 0.000 | 1.45 | 12239.08 |
2833 | 2008.11.13 20:00 | sell | 1417 | 0.01 | 76.595 | 0.000 | 0.000 | ||
2834 | 2008.11.13 21:00 | sell | 1418 | 0.03 | 77.400 | 0.000 | 0.000 | ||
2835 | 2008.11.13 22:00 | buy | 1419 | 0.01 | 78.675 | 0.000 | 0.000 | ||
2836 | 2008.11.13 22:00 | sell | 1420 | 0.05 | 78.605 | 0.000 | 0.000 | ||
2837 | 2008.11.13 22:24 | close | 1419 | 0.01 | 79.175 | 0.000 | 0.000 | 4.40 | 12243.48 |
2838 | 2008.11.13 23:00 | buy | 1421 | 0.01 | 80.760 | 0.000 | 0.000 | ||
2839 | 2008.11.13 23:00 | sell | 1422 | 0.07 | 80.715 | 0.000 | 0.000 | ||
2840 | 2008.11.14 00:05 | sell | 1423 | 0.01 | 80.635 | 0.000 | 0.000 | ||
2841 | 2008.11.14 02:00 | buy | 1424 | 0.03 | 80.560 | 0.000 | 0.000 | ||
2842 | 2008.11.14 02:01 | close | 1423 | 0.01 | 80.475 | 0.000 | 0.000 | 1.36 | 12244.84 |
2843 | 2008.11.14 03:00 | buy | 1425 | 0.05 | 79.800 | 0.000 | 0.000 | ||
2844 | 2008.11.14 03:00 | sell | 1426 | 0.01 | 79.725 | 0.000 | 0.000 | ||
2845 | 2008.11.14 07:23 | close | 1426 | 0.01 | 79.525 | 0.000 | 0.000 | 1.72 | 12246.56 |
2846 | 2008.11.14 08:00 | buy | 1427 | 0.07 | 79.610 | 0.000 | 0.000 | ||
2847 | 2008.11.14 09:18 | close | 1427 | 0.07 | 80.010 | 0.000 | 0.000 | 24.54 | 12271.10 |
2848 | 2008.11.14 09:18 | close | 1425 | 0.05 | 80.010 | 0.000 | 0.000 | 9.04 | 12280.14 |
2849 | 2008.11.14 09:18 | close | 1424 | 0.03 | 80.010 | 0.000 | 0.000 | -14.96 | 12265.18 |
2850 | 2008.11.14 09:18 | close | 1421 | 0.01 | 80.010 | 0.000 | 0.000 | -6.75 | 12258.43 |
2851 | 2008.11.14 14:18 | close | 1422 | 0.07 | 79.025 | 0.000 | 0.000 | 104.95 | 12363.37 |
2852 | 2008.11.14 14:18 | close | 1420 | 0.05 | 79.025 | 0.000 | 0.000 | -19.35 | 12344.02 |
2853 | 2008.11.14 14:18 | close | 1418 | 0.03 | 79.025 | 0.000 | 0.000 | -43.93 | 12300.10 |
2854 | 2008.11.14 14:18 | close | 1417 | 0.01 | 79.025 | 0.000 | 0.000 | -21.84 | 12278.26 |
2855 | 2008.11.17 01:00 | buy | 1428 | 0.01 | 77.855 | 0.000 | 0.000 | ||
2856 | 2008.11.17 02:00 | buy | 1429 | 0.03 | 77.500 | 0.000 | 0.000 | ||
2857 | 2008.11.17 02:05 | close | 1429 | 0.03 | 77.555 | 0.000 | 0.000 | 1.26 | 12279.52 |
2858 | 2008.11.17 02:05 | close | 1428 | 0.01 | 77.555 | 0.000 | 0.000 | -2.75 | 12276.77 |
2859 | 2008.11.17 03:00 | buy | 1430 | 0.01 | 77.810 | 0.000 | 0.000 | ||
2860 | 2008.11.17 03:19 | close | 1430 | 0.01 | 77.980 | 0.000 | 0.000 | 1.45 | 12278.22 |
2861 | 2008.11.17 19:00 | buy | 1431 | 0.01 | 79.455 | 0.000 | 0.000 | ||
2862 | 2008.11.17 19:21 | close | 1431 | 0.01 | 79.955 | 0.000 | 0.000 | 4.40 | 12282.62 |
2863 | 2008.11.20 01:00 | buy | 1432 | 0.01 | 76.460 | 0.000 | 0.000 | ||
2864 | 2008.11.20 02:02 | close | 1432 | 0.01 | 76.635 | 0.000 | 0.000 | 1.49 | 12284.11 |
2865 | 2008.11.20 04:00 | buy | 1433 | 0.01 | 76.440 | 0.000 | 0.000 | ||
2866 | 2008.11.20 07:00 | buy | 1434 | 0.03 | 75.800 | 0.000 | 0.000 | ||
2867 | 2008.11.20 09:55 | close | 1434 | 0.03 | 75.980 | 0.000 | 0.000 | 4.62 | 12288.73 |
2868 | 2008.11.20 09:55 | close | 1433 | 0.01 | 75.980 | 0.000 | 0.000 | -4.18 | 12284.55 |
2869 | 2008.11.20 11:00 | buy | 1435 | 0.01 | 75.905 | 0.000 | 0.000 | ||
2870 | 2008.11.20 11:31 | close | 1435 | 0.01 | 76.100 | 0.000 | 0.000 | 1.67 | 12286.22 |
2871 | 2008.11.20 12:00 | buy | 1436 | 0.01 | 76.000 | 0.000 | 0.000 | ||
2872 | 2008.11.20 14:03 | close | 1436 | 0.01 | 76.200 | 0.000 | 0.000 | 1.71 | 12287.93 |
2873 | 2008.11.20 16:00 | sell | 1437 | 0.01 | 74.995 | 0.000 | 0.000 | ||
2874 | 2008.11.20 16:11 | close | 1437 | 0.01 | 74.465 | 0.000 | 0.000 | 4.67 | 12292.60 |
2875 | 2008.11.20 17:00 | sell | 1438 | 0.01 | 74.060 | 0.000 | 0.000 | ||
2876 | 2008.11.20 17:12 | close | 1438 | 0.01 | 73.560 | 0.000 | 0.000 | 4.40 | 12297.00 |
2877 | 2008.11.20 19:00 | buy | 1439 | 0.01 | 73.955 | 0.000 | 0.000 | ||
2878 | 2008.11.20 19:18 | close | 1439 | 0.01 | 74.125 | 0.000 | 0.000 | 1.45 | 12298.45 |
2879 | 2008.11.20 20:00 | buy | 1440 | 0.01 | 75.190 | 0.000 | 0.000 | ||
2880 | 2008.11.20 20:00 | buy | 1441 | 0.01 | 75.190 | 0.000 | 0.000 | ||
2881 | 2008.11.20 21:00 | buy | 1442 | 0.03 | 74.770 | 0.000 | 0.000 | ||
2882 | 2008.11.20 21:00 | buy | 1443 | 0.03 | 74.770 | 0.000 | 0.000 | ||
2883 | 2008.11.20 22:00 | sell | 1444 | 0.01 | 73.815 | 0.000 | 0.000 | ||
2884 | 2008.11.20 22:00 | buy | 1445 | 0.05 | 73.855 | 0.000 | 0.000 | ||
2885 | 2008.11.20 22:00 | buy | 1446 | 0.05 | 73.855 | 0.000 | 0.000 | ||
2886 | 2008.11.20 22:20 | close | 1444 | 0.01 | 73.300 | 0.000 | 0.000 | 4.53 | 12302.98 |
2887 | 2008.11.20 23:00 | sell | 1447 | 0.01 | 72.715 | 0.000 | 0.000 | ||
2888 | 2008.11.20 23:00 | buy | 1448 | 0.07 | 72.735 | 0.000 | 0.000 | ||
2889 | 2008.11.20 23:00 | buy | 1449 | 0.07 | 72.735 | 0.000 | 0.000 | ||
2890 | 2008.11.20 23:43 | close | 1447 | 0.01 | 72.200 | 0.000 | 0.000 | 4.54 | 12307.52 |
2891 | 2008.11.21 00:04 | buy | 1450 | 0.09 | 72.355 | 0.000 | 0.000 | ||
2892 | 2008.11.21 00:04 | buy | 1451 | 0.09 | 72.355 | 0.000 | 0.000 | ||
2893 | 2008.11.21 06:04 | close | 1451 | 0.09 | 73.185 | 0.000 | 0.000 | 66.15 | 12373.67 |
2894 | 2008.11.21 06:04 | close | 1449 | 0.07 | 73.185 | 0.000 | 0.000 | 27.89 | 12401.56 |
2895 | 2008.11.21 06:04 | close | 1446 | 0.05 | 73.185 | 0.000 | 0.000 | -30.15 | 12371.41 |
2896 | 2008.11.21 06:04 | close | 1443 | 0.03 | 73.185 | 0.000 | 0.000 | -42.64 | 12328.77 |
2897 | 2008.11.21 06:04 | close | 1441 | 0.01 | 73.185 | 0.000 | 0.000 | -17.96 | 12310.81 |
2898 | 2008.11.21 06:04 | close | 1450 | 0.09 | 73.250 | 0.000 | 0.000 | 71.38 | 12382.19 |
2899 | 2008.11.21 06:04 | close | 1448 | 0.07 | 73.250 | 0.000 | 0.000 | 31.95 | 12414.13 |
2900 | 2008.11.21 06:04 | close | 1445 | 0.05 | 73.250 | 0.000 | 0.000 | -27.24 | 12386.89 |
2901 | 2008.11.21 06:04 | close | 1442 | 0.03 | 73.250 | 0.000 | 0.000 | -40.89 | 12346.00 |
2902 | 2008.11.21 06:04 | close | 1440 | 0.01 | 73.250 | 0.000 | 0.000 | -17.38 | 12328.62 |
2903 | 2008.11.21 07:00 | buy | 1452 | 0.01 | 73.705 | 0.000 | 0.000 | ||
2904 | 2008.11.21 07:37 | close | 1452 | 0.01 | 73.895 | 0.000 | 0.000 | 1.63 | 12330.25 |
2905 | 2008.11.24 03:00 | sell | 1453 | 0.01 | 74.570 | 0.000 | 0.000 | ||
2906 | 2008.11.24 06:00 | sell | 1454 | 0.03 | 74.745 | 0.000 | 0.000 | ||
2907 | 2008.11.24 07:00 | sell | 1455 | 0.05 | 75.205 | 0.000 | 0.000 | ||
2908 | 2008.11.24 11:00 | close | 1455 | 0.05 | 74.860 | 0.000 | 0.000 | 15.07 | 12345.32 |
2909 | 2008.11.24 11:00 | close | 1454 | 0.03 | 74.860 | 0.000 | 0.000 | -3.29 | 12342.03 |
2910 | 2008.11.24 11:00 | close | 1453 | 0.01 | 74.860 | 0.000 | 0.000 | -2.66 | 12339.37 |
2911 | 2008.11.24 18:00 | buy | 1456 | 0.01 | 78.410 | 0.000 | 0.000 | ||
2912 | 2008.11.24 18:59 | close | 1456 | 0.01 | 78.925 | 0.000 | 0.000 | 4.53 | 12343.90 |
2913 | 2008.11.24 20:00 | sell | 1457 | 0.01 | 78.195 | 0.000 | 0.000 | ||
2914 | 2008.11.24 21:00 | sell | 1458 | 0.03 | 78.565 | 0.000 | 0.000 | ||
2915 | 2008.11.24 21:04 | close | 1458 | 0.03 | 78.460 | 0.000 | 0.000 | 2.61 | 12346.51 |
2916 | 2008.11.24 21:04 | close | 1457 | 0.01 | 78.460 | 0.000 | 0.000 | -2.44 | 12344.07 |
2917 | 2008.11.24 22:00 | sell | 1459 | 0.01 | 78.220 | 0.000 | 0.000 | ||
2918 | 2008.11.24 23:00 | sell | 1460 | 0.03 | 78.620 | 0.000 | 0.000 | ||
2919 | 2008.11.25 00:00 | sell | 1461 | 0.05 | 78.980 | 0.000 | 0.000 | ||
2920 | 2008.11.25 00:18 | close | 1461 | 0.05 | 78.730 | 0.000 | 0.000 | 10.82 | 12354.89 |
2921 | 2008.11.25 00:18 | close | 1460 | 0.03 | 78.730 | 0.000 | 0.000 | -3.30 | 12351.59 |
2922 | 2008.11.25 00:18 | close | 1459 | 0.01 | 78.730 | 0.000 | 0.000 | -4.68 | 12346.92 |
2923 | 2008.11.25 01:00 | sell | 1462 | 0.01 | 78.825 | 0.000 | 0.000 | ||
2924 | 2008.11.25 01:46 | close | 1462 | 0.01 | 78.590 | 0.000 | 0.000 | 2.03 | 12348.95 |
2925 | 2008.11.25 02:00 | sell | 1463 | 0.01 | 78.480 | 0.000 | 0.000 | ||
2926 | 2008.11.25 02:13 | close | 1463 | 0.01 | 78.295 | 0.000 | 0.000 | 1.58 | 12350.53 |
2927 | 2008.11.25 03:00 | sell | 1464 | 0.01 | 78.065 | 0.000 | 0.000 | ||
2928 | 2008.11.25 05:33 | close | 1464 | 0.01 | 77.870 | 0.000 | 0.000 | 1.67 | 12352.20 |
2929 | 2008.11.25 06:00 | sell | 1465 | 0.01 | 77.530 | 0.000 | 0.000 | ||
2930 | 2008.11.25 10:00 | sell | 1466 | 0.03 | 77.820 | 0.000 | 0.000 | ||
2931 | 2008.11.25 10:43 | close | 1466 | 0.03 | 77.735 | 0.000 | 0.000 | 2.07 | 12354.27 |
2932 | 2008.11.25 10:43 | close | 1465 | 0.01 | 77.735 | 0.000 | 0.000 | -1.90 | 12352.37 |
2933 | 2008.11.25 16:00 | buy | 1467 | 0.01 | 78.805 | 0.000 | 0.000 | ||
2934 | 2008.11.25 16:15 | close | 1467 | 0.01 | 79.325 | 0.000 | 0.000 | 4.58 | 12356.95 |
2935 | 2008.11.25 17:00 | sell | 1468 | 0.01 | 78.060 | 0.000 | 0.000 | ||
2936 | 2008.11.25 17:45 | close | 1468 | 0.01 | 77.850 | 0.000 | 0.000 | 1.81 | 12358.76 |
2937 | 2008.11.25 20:00 | sell | 1469 | 0.01 | 77.265 | 0.000 | 0.000 | ||
2938 | 2008.11.25 22:00 | sell | 1470 | 0.03 | 77.830 | 0.000 | 0.000 | ||
2939 | 2008.11.26 01:00 | close | 1470 | 0.03 | 77.585 | 0.000 | 0.000 | 6.23 | 12364.99 |
2940 | 2008.11.26 01:00 | close | 1469 | 0.01 | 77.585 | 0.000 | 0.000 | -2.98 | 12362.01 |
2941 | 2008.12.01 14:00 | buy | 1471 | 0.01 | 75.480 | 0.000 | 0.000 | ||
2942 | 2008.12.01 16:10 | close | 1471 | 0.01 | 75.695 | 0.000 | 0.000 | 1.85 | 12363.86 |
2943 | 2008.12.02 02:00 | buy | 1472 | 0.01 | 74.800 | 0.000 | 0.000 | ||
2944 | 2008.12.02 02:14 | close | 1472 | 0.01 | 74.970 | 0.000 | 0.000 | 1.45 | 12365.31 |
2945 | 2008.12.02 09:00 | buy | 1473 | 0.01 | 74.920 | 0.000 | 0.000 | ||
2946 | 2008.12.02 11:00 | buy | 1474 | 0.03 | 74.370 | 0.000 | 0.000 | ||
2947 | 2008.12.02 11:07 | close | 1474 | 0.03 | 74.540 | 0.000 | 0.000 | 4.35 | 12369.66 |
2948 | 2008.12.02 11:07 | close | 1473 | 0.01 | 74.540 | 0.000 | 0.000 | -3.47 | 12366.19 |
2949 | 2008.12.05 00:03 | buy | 1475 | 0.01 | 72.360 | 0.000 | 0.000 | ||
2950 | 2008.12.05 02:01 | close | 1475 | 0.01 | 72.545 | 0.000 | 0.000 | 1.59 | 12367.78 |
2951 | 2008.12.05 04:00 | buy | 1476 | 0.01 | 72.510 | 0.000 | 0.000 | ||
2952 | 2008.12.05 10:00 | buy | 1477 | 0.03 | 72.180 | 0.000 | 0.000 | ||
2953 | 2008.12.05 11:00 | buy | 1478 | 0.05 | 72.100 | 0.000 | 0.000 | ||
2954 | 2008.12.05 11:47 | close | 1478 | 0.05 | 72.190 | 0.000 | 0.000 | 3.67 | 12371.45 |
2955 | 2008.12.05 11:47 | close | 1477 | 0.03 | 72.190 | 0.000 | 0.000 | 0.06 | 12371.51 |
2956 | 2008.12.05 11:47 | close | 1476 | 0.01 | 72.190 | 0.000 | 0.000 | -2.93 | 12368.58 |
2957 | 2008.12.05 12:00 | buy | 1479 | 0.01 | 72.215 | 0.000 | 0.000 | ||
2958 | 2008.12.05 14:00 | buy | 1480 | 0.03 | 71.835 | 0.000 | 0.000 | ||
2959 | 2008.12.05 15:00 | buy | 1481 | 0.05 | 71.535 | 0.000 | 0.000 | ||
2960 | 2008.12.05 16:00 | buy | 1482 | 0.07 | 70.990 | 0.000 | 0.000 | ||
2961 | 2008.12.05 18:00 | buy | 1483 | 0.09 | 70.815 | 0.000 | 0.000 | ||
2962 | 2008.12.05 19:26 | close | 1483 | 0.09 | 71.220 | 0.000 | 0.000 | 31.96 | 12400.54 |
2963 | 2008.12.05 19:26 | close | 1482 | 0.07 | 71.220 | 0.000 | 0.000 | 13.90 | 12414.44 |
2964 | 2008.12.05 19:26 | close | 1481 | 0.05 | 71.220 | 0.000 | 0.000 | -14.43 | 12400.01 |
2965 | 2008.12.05 19:26 | close | 1480 | 0.03 | 71.220 | 0.000 | 0.000 | -16.71 | 12383.30 |
2966 | 2008.12.05 19:26 | close | 1479 | 0.01 | 71.220 | 0.000 | 0.000 | -8.97 | 12374.33 |
2967 | 2008.12.08 07:00 | sell | 1484 | 0.01 | 73.010 | 0.000 | 0.000 | ||
2968 | 2008.12.08 09:00 | sell | 1485 | 0.03 | 73.535 | 0.000 | 0.000 | ||
2969 | 2008.12.08 10:00 | sell | 1486 | 0.05 | 74.075 | 0.000 | 0.000 | ||
2970 | 2008.12.08 11:00 | sell | 1487 | 0.07 | 74.560 | 0.000 | 0.000 | ||
2971 | 2008.12.08 13:00 | sell | 1488 | 0.09 | 74.640 | 0.000 | 0.000 | ||
2972 | 2008.12.08 14:00 | sell | 1489 | 0.11 | 74.785 | 0.000 | 0.000 | ||
2973 | 2008.12.08 14:31 | close | 1489 | 0.11 | 74.460 | 0.000 | 0.000 | 31.19 | 12405.52 |
2974 | 2008.12.08 14:31 | close | 1488 | 0.09 | 74.460 | 0.000 | 0.000 | 13.85 | 12419.37 |
2975 | 2008.12.08 14:31 | close | 1487 | 0.07 | 74.460 | 0.000 | 0.000 | 5.77 | 12425.14 |
2976 | 2008.12.08 14:31 | close | 1486 | 0.05 | 74.460 | 0.000 | 0.000 | -17.56 | 12407.58 |
2977 | 2008.12.08 14:31 | close | 1485 | 0.03 | 74.460 | 0.000 | 0.000 | -25.02 | 12382.56 |
2978 | 2008.12.08 14:31 | close | 1484 | 0.01 | 74.460 | 0.000 | 0.000 | -13.04 | 12369.52 |
2979 | 2008.12.08 15:00 | sell | 1490 | 0.01 | 74.475 | 0.000 | 0.000 | ||
2980 | 2008.12.08 16:00 | sell | 1491 | 0.03 | 74.825 | 0.000 | 0.000 | ||
2981 | 2008.12.08 16:12 | close | 1491 | 0.03 | 74.685 | 0.000 | 0.000 | 3.55 | 12373.07 |
2982 | 2008.12.08 16:12 | close | 1490 | 0.01 | 74.685 | 0.000 | 0.000 | -1.95 | 12371.12 |
2983 | 2008.12.08 17:00 | sell | 1492 | 0.01 | 74.225 | 0.000 | 0.000 | ||
2984 | 2008.12.08 17:03 | close | 1492 | 0.01 | 74.000 | 0.000 | 0.000 | 1.94 | 12373.06 |
2985 | 2008.12.11 20:00 | sell | 1493 | 0.01 | 75.050 | 0.000 | 0.000 | ||
2986 | 2008.12.11 20:21 | close | 1493 | 0.01 | 74.815 | 0.000 | 0.000 | 2.03 | 12375.09 |
2987 | 2008.12.12 07:00 | sell | 1494 | 0.01 | 72.090 | 0.000 | 0.000 | ||
2988 | 2008.12.12 10:00 | close | 1494 | 0.01 | 71.735 | 0.000 | 0.000 | 3.10 | 12378.19 |
2989 | 2008.12.12 11:00 | buy | 1495 | 0.01 | 72.325 | 0.000 | 0.000 | ||
2990 | 2008.12.12 11:24 | close | 1495 | 0.01 | 72.540 | 0.000 | 0.000 | 1.85 | 12380.04 |
2991 | 2008.12.18 12:00 | buy | 1496 | 0.01 | 74.375 | 0.000 | 0.000 | ||
2992 | 2008.12.18 13:00 | close | 1496 | 0.01 | 74.695 | 0.000 | 0.000 | 2.79 | 12382.83 |
2993 | 2008.12.19 10:00 | sell | 1497 | 0.01 | 72.735 | 0.000 | 0.000 | ||
2994 | 2008.12.19 10:57 | close | 1497 | 0.01 | 72.265 | 0.000 | 0.000 | 4.13 | 12386.96 |
2995 | 2008.12.19 11:00 | sell | 1498 | 0.01 | 71.840 | 0.000 | 0.000 | ||
2996 | 2008.12.19 12:00 | sell | 1499 | 0.03 | 72.195 | 0.000 | 0.000 | ||
2997 | 2008.12.19 12:00 | buy | 1500 | 0.01 | 72.235 | 0.000 | 0.000 | ||
2998 | 2008.12.19 13:36 | close | 1500 | 0.01 | 72.445 | 0.000 | 0.000 | 1.81 | 12388.77 |
2999 | 2008.12.19 14:00 | sell | 1501 | 0.05 | 72.840 | 0.000 | 0.000 | ||
3000 | 2008.12.19 15:00 | sell | 1502 | 0.07 | 73.035 | 0.000 | 0.000 | ||
3001 | 2008.12.19 16:00 | sell | 1503 | 0.09 | 73.450 | 0.000 | 0.000 | ||
3002 | 2008.12.19 18:08 | close | 1503 | 0.09 | 72.940 | 0.000 | 0.000 | 40.40 | 12429.17 |
3003 | 2008.12.19 18:08 | close | 1502 | 0.07 | 72.940 | 0.000 | 0.000 | 5.46 | 12434.63 |
3004 | 2008.12.19 18:08 | close | 1501 | 0.05 | 72.940 | 0.000 | 0.000 | -4.82 | 12429.81 |
3005 | 2008.12.19 18:08 | close | 1499 | 0.03 | 72.940 | 0.000 | 0.000 | -20.19 | 12409.62 |
3006 | 2008.12.19 18:08 | close | 1498 | 0.01 | 72.940 | 0.000 | 0.000 | -9.90 | 12399.72 |
3007 | 2009.01.05 02:00 | sell | 1504 | 0.01 | 76.180 | 0.000 | 0.000 | ||
3008 | 2009.01.05 04:20 | close | 1504 | 0.01 | 75.995 | 0.000 | 0.000 | 1.59 | 12401.31 |
3009 | 2009.01.05 16:00 | sell | 1505 | 0.01 | 76.600 | 0.000 | 0.000 | ||
3010 | 2009.01.05 17:00 | sell | 1506 | 0.03 | 77.150 | 0.000 | 0.000 | ||
3011 | 2009.01.05 18:00 | buy | 1507 | 0.01 | 78.370 | 0.000 | 0.000 | ||
3012 | 2009.01.05 18:00 | sell | 1508 | 0.05 | 78.335 | 0.000 | 0.000 | ||
3013 | 2009.01.05 19:00 | buy | 1509 | 0.03 | 78.205 | 0.000 | 0.000 | ||
3014 | 2009.01.05 21:00 | close | 1509 | 0.03 | 78.475 | 0.000 | 0.000 | 7.03 | 12408.34 |
3015 | 2009.01.05 21:00 | close | 1507 | 0.01 | 78.475 | 0.000 | 0.000 | 0.87 | 12409.21 |
3016 | 2009.01.05 21:00 | sell | 1510 | 0.07 | 78.475 | 0.000 | 0.000 | ||
3017 | 2009.01.06 05:27 | close | 1510 | 0.07 | 78.070 | 0.000 | 0.000 | 24.53 | 12433.74 |
3018 | 2009.01.06 05:27 | close | 1508 | 0.05 | 78.070 | 0.000 | 0.000 | 11.26 | 12445.00 |
3019 | 2009.01.06 05:27 | close | 1506 | 0.03 | 78.070 | 0.000 | 0.000 | -25.02 | 12419.98 |
3020 | 2009.01.06 05:27 | close | 1505 | 0.01 | 78.070 | 0.000 | 0.000 | -13.26 | 12406.73 |
3021 | 2009.01.06 07:00 | sell | 1511 | 0.01 | 77.915 | 0.000 | 0.000 | ||
3022 | 2009.01.06 12:00 | sell | 1512 | 0.03 | 78.760 | 0.000 | 0.000 | ||
3023 | 2009.01.06 14:00 | sell | 1513 | 0.05 | 78.985 | 0.000 | 0.000 | ||
3024 | 2009.01.06 15:00 | sell | 1514 | 0.07 | 79.205 | 0.000 | 0.000 | ||
3025 | 2009.01.06 16:00 | sell | 1515 | 0.09 | 79.565 | 0.000 | 0.000 | ||
3026 | 2009.01.06 17:00 | sell | 1516 | 0.11 | 80.300 | 0.000 | 0.000 | ||
3027 | 2009.01.06 19:20 | close | 1516 | 0.11 | 79.525 | 0.000 | 0.000 | 75.44 | 12482.17 |
3028 | 2009.01.06 19:20 | close | 1515 | 0.09 | 79.525 | 0.000 | 0.000 | 2.59 | 12484.76 |
3029 | 2009.01.06 19:20 | close | 1514 | 0.07 | 79.525 | 0.000 | 0.000 | -20.52 | 12464.24 |
3030 | 2009.01.06 19:20 | close | 1513 | 0.05 | 79.525 | 0.000 | 0.000 | -24.49 | 12439.75 |
3031 | 2009.01.06 19:20 | close | 1512 | 0.03 | 79.525 | 0.000 | 0.000 | -20.72 | 12419.03 |
3032 | 2009.01.06 19:20 | close | 1511 | 0.01 | 79.525 | 0.000 | 0.000 | -14.46 | 12404.57 |
3033 | 2009.01.08 06:00 | buy | 1517 | 0.01 | 77.470 | 0.000 | 0.000 | ||
3034 | 2009.01.08 09:00 | buy | 1518 | 0.03 | 76.910 | 0.000 | 0.000 | ||
3035 | 2009.01.08 09:14 | close | 1518 | 0.03 | 77.075 | 0.000 | 0.000 | 4.21 | 12408.78 |
3036 | 2009.01.08 09:14 | close | 1517 | 0.01 | 77.075 | 0.000 | 0.000 | -3.60 | 12405.18 |
3037 | 2009.01.08 12:00 | buy | 1519 | 0.01 | 76.545 | 0.000 | 0.000 | ||
3038 | 2009.01.08 13:00 | buy | 1520 | 0.03 | 76.110 | 0.000 | 0.000 | ||
3039 | 2009.01.08 13:41 | close | 1520 | 0.03 | 76.230 | 0.000 | 0.000 | 3.01 | 12408.19 |
3040 | 2009.01.08 13:41 | close | 1519 | 0.01 | 76.230 | 0.000 | 0.000 | -2.88 | 12405.31 |
3041 | 2009.01.08 14:00 | buy | 1521 | 0.01 | 76.225 | 0.000 | 0.000 | ||
3042 | 2009.01.08 14:18 | close | 1521 | 0.01 | 76.415 | 0.000 | 0.000 | 1.63 | 12406.94 |
3043 | 2009.01.12 08:00 | buy | 1522 | 0.01 | 75.705 | 0.000 | 0.000 | ||
3044 | 2009.01.12 11:00 | buy | 1523 | 0.03 | 75.275 | 0.000 | 0.000 | ||
3045 | 2009.01.12 11:27 | close | 1523 | 0.03 | 75.410 | 0.000 | 0.000 | 3.41 | 12410.35 |
3046 | 2009.01.12 11:27 | close | 1522 | 0.01 | 75.410 | 0.000 | 0.000 | -2.71 | 12407.64 |
3047 | 2009.01.12 12:00 | buy | 1524 | 0.01 | 75.395 | 0.000 | 0.000 | ||
3048 | 2009.01.12 14:00 | buy | 1525 | 0.03 | 75.050 | 0.000 | 0.000 | ||
3049 | 2009.01.12 15:13 | close | 1525 | 0.03 | 75.175 | 0.000 | 0.000 | 3.14 | 12410.78 |
3050 | 2009.01.12 15:13 | close | 1524 | 0.01 | 75.175 | 0.000 | 0.000 | -2.04 | 12408.74 |
3051 | 2009.01.12 21:00 | buy | 1526 | 0.01 | 73.670 | 0.000 | 0.000 | ||
3052 | 2009.01.12 22:00 | buy | 1527 | 0.03 | 73.345 | 0.000 | 0.000 | ||
3053 | 2009.01.12 23:00 | buy | 1528 | 0.05 | 73.320 | 0.000 | 0.000 | ||
3054 | 2009.01.13 00:05 | buy | 1529 | 0.07 | 73.370 | 0.000 | 0.000 | ||
3055 | 2009.01.13 00:10 | close | 1529 | 0.07 | 73.325 | 0.000 | 0.000 | -3.31 | 12405.43 |
3056 | 2009.01.13 00:10 | close | 1528 | 0.05 | 73.325 | 0.000 | 0.000 | 0.02 | 12405.45 |
3057 | 2009.01.13 00:10 | close | 1527 | 0.03 | 73.325 | 0.000 | 0.000 | -0.65 | 12404.79 |
3058 | 2009.01.13 00:10 | close | 1526 | 0.01 | 73.325 | 0.000 | 0.000 | -3.13 | 12401.66 |
3059 | 2009.01.13 01:00 | buy | 1530 | 0.01 | 73.370 | 0.000 | 0.000 | ||
3060 | 2009.01.13 10:00 | buy | 1531 | 0.03 | 73.040 | 0.000 | 0.000 | ||
3061 | 2009.01.13 10:07 | close | 1531 | 0.03 | 73.140 | 0.000 | 0.000 | 2.47 | 12404.13 |
3062 | 2009.01.13 10:07 | close | 1530 | 0.01 | 73.140 | 0.000 | 0.000 | -2.12 | 12402.01 |
3063 | 2009.01.13 12:00 | buy | 1532 | 0.01 | 72.900 | 0.000 | 0.000 | ||
3064 | 2009.01.13 15:37 | close | 1532 | 0.01 | 73.120 | 0.000 | 0.000 | 1.90 | 12403.91 |
3065 | 2009.01.14 19:00 | buy | 1533 | 0.01 | 72.165 | 0.000 | 0.000 | ||
3066 | 2009.01.14 20:00 | buy | 1534 | 0.03 | 71.735 | 0.000 | 0.000 | ||
3067 | 2009.01.14 21:00 | buy | 1535 | 0.05 | 71.360 | 0.000 | 0.000 | ||
3068 | 2009.01.14 21:30 | close | 1535 | 0.05 | 71.605 | 0.000 | 0.000 | 10.60 | 12414.51 |
3069 | 2009.01.14 21:30 | close | 1534 | 0.03 | 71.605 | 0.000 | 0.000 | -3.70 | 12410.81 |
3070 | 2009.01.14 21:30 | close | 1533 | 0.01 | 71.605 | 0.000 | 0.000 | -5.08 | 12405.73 |
3071 | 2009.01.14 22:00 | buy | 1536 | 0.01 | 71.605 | 0.000 | 0.000 | ||
3072 | 2009.01.15 00:03 | buy | 1537 | 0.03 | 71.315 | 0.000 | 0.000 | ||
3073 | 2009.01.15 01:50 | close | 1537 | 0.03 | 71.405 | 0.000 | 0.000 | 2.20 | 12407.93 |
3074 | 2009.01.15 01:50 | close | 1536 | 0.01 | 71.405 | 0.000 | 0.000 | -1.76 | 12406.17 |
3075 | 2009.01.15 02:00 | buy | 1538 | 0.01 | 71.575 | 0.000 | 0.000 | ||
3076 | 2009.01.15 06:00 | buy | 1539 | 0.03 | 71.275 | 0.000 | 0.000 | ||
3077 | 2009.01.15 06:56 | close | 1539 | 0.03 | 71.380 | 0.000 | 0.000 | 2.61 | 12408.78 |
3078 | 2009.01.15 06:56 | close | 1538 | 0.01 | 71.380 | 0.000 | 0.000 | -1.82 | 12406.96 |
3079 | 2009.01.15 07:00 | buy | 1540 | 0.01 | 71.420 | 0.000 | 0.000 | ||
3080 | 2009.01.15 08:51 | close | 1540 | 0.01 | 71.620 | 0.000 | 0.000 | 1.72 | 12408.68 |
3081 | 2009.01.15 09:00 | buy | 1541 | 0.01 | 71.565 | 0.000 | 0.000 | ||
3082 | 2009.01.15 11:00 | buy | 1542 | 0.03 | 70.860 | 0.000 | 0.000 | ||
3083 | 2009.01.15 11:10 | close | 1542 | 0.03 | 71.065 | 0.000 | 0.000 | 5.29 | 12413.97 |
3084 | 2009.01.15 11:10 | close | 1541 | 0.01 | 71.065 | 0.000 | 0.000 | -4.54 | 12409.43 |
3085 | 2009.01.15 12:00 | buy | 1543 | 0.01 | 71.345 | 0.000 | 0.000 | ||
3086 | 2009.01.15 13:05 | close | 1543 | 0.01 | 71.550 | 0.000 | 0.000 | 1.76 | 12411.19 |
3087 | 2009.01.16 09:00 | sell | 1544 | 0.01 | 72.530 | 0.000 | 0.000 | ||
3088 | 2009.01.16 10:17 | close | 1544 | 0.01 | 72.330 | 0.000 | 0.000 | 1.72 | 12412.91 |
3089 | 2009.01.20 05:00 | buy | 1545 | 0.01 | 71.950 | 0.000 | 0.000 | ||
3090 | 2009.01.20 07:00 | buy | 1546 | 0.03 | 71.615 | 0.000 | 0.000 | ||
3091 | 2009.01.20 07:50 | close | 1546 | 0.03 | 71.700 | 0.000 | 0.000 | 2.07 | 12414.98 |
3092 | 2009.01.20 07:50 | close | 1545 | 0.01 | 71.700 | 0.000 | 0.000 | -2.31 | 12412.67 |
3093 | 2009.01.20 08:00 | buy | 1547 | 0.01 | 71.775 | 0.000 | 0.000 | ||
3094 | 2009.01.20 08:11 | close | 1547 | 0.01 | 71.990 | 0.000 | 0.000 | 1.86 | 12414.53 |
3095 | 2009.01.21 00:01 | buy | 1548 | 0.01 | 70.880 | 0.000 | 0.000 | ||
3096 | 2009.01.21 03:47 | close | 1548 | 0.01 | 71.065 | 0.000 | 0.000 | 1.58 | 12416.11 |
3097 | 2009.01.21 18:00 | sell | 1549 | 0.01 | 68.845 | 0.000 | 0.000 | ||
3098 | 2009.01.21 19:00 | buy | 1550 | 0.01 | 68.905 | 0.000 | 0.000 | ||
3099 | 2009.01.21 19:11 | close | 1550 | 0.01 | 69.130 | 0.000 | 0.000 | 1.94 | 12418.05 |
3100 | 2009.01.21 20:00 | sell | 1551 | 0.03 | 69.485 | 0.000 | 0.000 | ||
3101 | 2009.01.21 20:00 | buy | 1552 | 0.01 | 69.520 | 0.000 | 0.000 | ||
3102 | 2009.01.21 20:36 | close | 1552 | 0.01 | 69.750 | 0.000 | 0.000 | 1.99 | 12420.04 |
3103 | 2009.01.21 21:00 | sell | 1553 | 0.05 | 69.825 | 0.000 | 0.000 | ||
3104 | 2009.01.21 22:00 | sell | 1554 | 0.07 | 70.680 | 0.000 | 0.000 | ||
3105 | 2009.01.21 23:00 | sell | 1555 | 0.09 | 71.205 | 0.000 | 0.000 | ||
3106 | 2009.01.22 02:14 | close | 1555 | 0.09 | 70.435 | 0.000 | 0.000 | 60.08 | 12480.12 |
3107 | 2009.01.22 02:14 | close | 1554 | 0.07 | 70.435 | 0.000 | 0.000 | 13.87 | 12493.99 |
3108 | 2009.01.22 02:14 | close | 1553 | 0.05 | 70.435 | 0.000 | 0.000 | -28.30 | 12465.69 |
3109 | 2009.01.22 02:14 | close | 1551 | 0.03 | 70.435 | 0.000 | 0.000 | -26.10 | 12439.59 |
3110 | 2009.01.22 02:14 | close | 1549 | 0.01 | 70.435 | 0.000 | 0.000 | -14.42 | 12425.17 |
3111 | 2009.01.26 08:00 | sell | 1556 | 0.01 | 72.015 | 0.000 | 0.000 | ||
3112 | 2009.01.26 08:58 | close | 1556 | 0.01 | 71.865 | 0.000 | 0.000 | 1.27 | 12426.44 |
3113 | 2009.01.26 11:00 | buy | 1557 | 0.01 | 72.650 | 0.000 | 0.000 | ||
3114 | 2009.01.26 12:33 | close | 1557 | 0.01 | 73.155 | 0.000 | 0.000 | 4.44 | 12430.88 |
3115 | 2009.01.26 14:00 | sell | 1558 | 0.01 | 73.195 | 0.000 | 0.000 | ||
3116 | 2009.01.26 14:24 | close | 1558 | 0.01 | 72.990 | 0.000 | 0.000 | 1.77 | 12432.65 |
3117 | 2009.01.28 16:00 | buy | 1559 | 0.01 | 74.220 | 0.000 | 0.000 | ||
3118 | 2009.01.28 17:00 | buy | 1560 | 0.03 | 73.895 | 0.000 | 0.000 | ||
3119 | 2009.01.28 17:43 | close | 1560 | 0.03 | 74.440 | 0.000 | 0.000 | 14.41 | 12447.06 |
3120 | 2009.01.28 17:43 | close | 1559 | 0.01 | 74.440 | 0.000 | 0.000 | 1.90 | 12448.96 |
3121 | 2009.02.02 14:00 | buy | 1561 | 0.01 | 71.920 | 0.000 | 0.000 | ||
3122 | 2009.02.02 16:36 | close | 1561 | 0.01 | 72.120 | 0.000 | 0.000 | 1.72 | 12450.68 |
3123 | 2009.02.03 03:00 | buy | 1562 | 0.01 | 71.865 | 0.000 | 0.000 | ||
3124 | 2009.02.03 03:29 | close | 1562 | 0.01 | 72.050 | 0.000 | 0.000 | 1.59 | 12452.27 |
3125 | 2009.02.04 10:00 | sell | 1563 | 0.01 | 71.725 | 0.000 | 0.000 | ||
3126 | 2009.02.04 12:00 | sell | 1564 | 0.03 | 72.040 | 0.000 | 0.000 | ||
3127 | 2009.02.04 15:00 | close | 1564 | 0.03 | 71.765 | 0.000 | 0.000 | 7.16 | 12459.43 |
3128 | 2009.02.04 15:00 | close | 1563 | 0.01 | 71.765 | 0.000 | 0.000 | -0.43 | 12459.00 |
3129 | 2009.02.05 20:00 | buy | 1565 | 0.01 | 74.875 | 0.000 | 0.000 | ||
3130 | 2009.02.05 21:00 | buy | 1566 | 0.03 | 74.560 | 0.000 | 0.000 | ||
3131 | 2009.02.05 21:00 | sell | 1567 | 0.01 | 74.510 | 0.000 | 0.000 | ||
3132 | 2009.02.05 21:22 | close | 1567 | 0.01 | 74.285 | 0.000 | 0.000 | 1.94 | 12460.94 |
3133 | 2009.02.05 22:00 | sell | 1568 | 0.01 | 74.425 | 0.000 | 0.000 | ||
3134 | 2009.02.05 22:41 | close | 1568 | 0.01 | 74.225 | 0.000 | 0.000 | 1.71 | 12462.65 |
3135 | 2009.02.05 23:00 | buy | 1569 | 0.05 | 74.145 | 0.000 | 0.000 | ||
3136 | 2009.02.06 01:00 | buy | 1570 | 0.07 | 73.960 | 0.000 | 0.000 | ||
3137 | 2009.02.06 03:00 | buy | 1571 | 0.09 | 73.745 | 0.000 | 0.000 | ||
3138 | 2009.02.06 05:00 | buy | 1572 | 0.11 | 73.575 | 0.000 | 0.000 | ||
3139 | 2009.02.06 13:00 | buy | 1573 | 0.13 | 73.405 | 0.000 | 0.000 | ||
3140 | 2009.02.06 15:00 | buy | 1574 | 0.15 | 72.905 | 0.000 | 0.000 | ||
3141 | 2009.02.06 16:15 | close | 1574 | 0.15 | 73.595 | 0.000 | 0.000 | 91.48 | 12554.13 |
3142 | 2009.02.06 16:15 | close | 1573 | 0.13 | 73.595 | 0.000 | 0.000 | 21.18 | 12575.31 |
3143 | 2009.02.06 16:15 | close | 1572 | 0.11 | 73.595 | 0.000 | 0.000 | 1.20 | 12576.51 |
3144 | 2009.02.06 16:15 | close | 1571 | 0.09 | 73.595 | 0.000 | 0.000 | -12.70 | 12563.81 |
3145 | 2009.02.06 16:15 | close | 1570 | 0.07 | 73.595 | 0.000 | 0.000 | -23.34 | 12540.47 |
3146 | 2009.02.06 16:15 | close | 1569 | 0.05 | 73.595 | 0.000 | 0.000 | -24.78 | 12515.69 |
3147 | 2009.02.06 16:15 | close | 1566 | 0.03 | 73.595 | 0.000 | 0.000 | -26.00 | 12489.69 |
3148 | 2009.02.06 16:15 | close | 1565 | 0.01 | 73.595 | 0.000 | 0.000 | -11.49 | 12478.20 |
3149 | 2009.02.09 02:00 | sell | 1575 | 0.01 | 75.260 | 0.000 | 0.000 | ||
3150 | 2009.02.09 03:00 | sell | 1576 | 0.03 | 75.575 | 0.000 | 0.000 | ||
3151 | 2009.02.09 03:06 | close | 1576 | 0.03 | 75.470 | 0.000 | 0.000 | 2.60 | 12480.80 |
3152 | 2009.02.09 03:06 | close | 1575 | 0.01 | 75.470 | 0.000 | 0.000 | -1.95 | 12478.85 |
3153 | 2009.02.09 04:00 | sell | 1577 | 0.01 | 75.080 | 0.000 | 0.000 | ||
3154 | 2009.02.09 04:33 | close | 1577 | 0.01 | 74.865 | 0.000 | 0.000 | 1.85 | 12480.70 |
3155 | 2009.02.10 19:00 | sell | 1578 | 0.01 | 73.475 | 0.000 | 0.000 | ||
3156 | 2009.02.10 20:22 | close | 1578 | 0.01 | 72.970 | 0.000 | 0.000 | 4.44 | 12485.14 |
3157 | 2009.02.10 23:00 | buy | 1579 | 0.01 | 72.500 | 0.000 | 0.000 | ||
3158 | 2009.02.10 23:45 | close | 1579 | 0.01 | 72.710 | 0.000 | 0.000 | 1.81 | 12486.95 |
3159 | 2009.02.11 00:00 | buy | 1580 | 0.01 | 72.785 | 0.000 | 0.000 | ||
3160 | 2009.02.11 08:00 | buy | 1581 | 0.03 | 72.440 | 0.000 | 0.000 | ||
3161 | 2009.02.11 08:17 | close | 1581 | 0.03 | 72.525 | 0.000 | 0.000 | 2.07 | 12489.02 |
3162 | 2009.02.11 08:17 | close | 1580 | 0.01 | 72.525 | 0.000 | 0.000 | -2.39 | 12486.63 |
3163 | 2009.02.11 09:00 | buy | 1582 | 0.01 | 72.515 | 0.000 | 0.000 | ||
3164 | 2009.02.11 11:00 | buy | 1583 | 0.03 | 72.255 | 0.000 | 0.000 | ||
3165 | 2009.02.11 12:13 | close | 1583 | 0.03 | 72.355 | 0.000 | 0.000 | 2.47 | 12489.10 |
3166 | 2009.02.11 12:13 | close | 1582 | 0.01 | 72.355 | 0.000 | 0.000 | -1.50 | 12487.60 |
3167 | 2009.02.12 23:00 | buy | 1584 | 0.01 | 73.005 | 0.000 | 0.000 | ||
3168 | 2009.02.13 05:00 | close | 1584 | 0.01 | 73.370 | 0.000 | 0.000 | 3.22 | 12490.82 |
3169 | 2009.02.13 07:00 | sell | 1585 | 0.01 | 73.280 | 0.000 | 0.000 | ||
3170 | 2009.02.13 10:00 | sell | 1586 | 0.03 | 73.600 | 0.000 | 0.000 | ||
3171 | 2009.02.13 10:01 | close | 1586 | 0.03 | 73.470 | 0.000 | 0.000 | 3.28 | 12494.10 |
3172 | 2009.02.13 10:01 | close | 1585 | 0.01 | 73.470 | 0.000 | 0.000 | -1.77 | 12492.33 |
3173 | 2009.02.13 13:00 | sell | 1587 | 0.01 | 74.220 | 0.000 | 0.000 | ||
3174 | 2009.02.13 13:10 | close | 1587 | 0.01 | 73.985 | 0.000 | 0.000 | 2.03 | 12494.36 |
3175 | 2009.02.17 14:00 | buy | 1588 | 0.01 | 72.740 | 0.000 | 0.000 | ||
3176 | 2009.02.17 17:42 | close | 1588 | 0.01 | 72.970 | 0.000 | 0.000 | 1.98 | 12496.34 |
3177 | 2009.02.19 04:00 | sell | 1589 | 0.01 | 74.295 | 0.000 | 0.000 | ||
3178 | 2009.02.19 12:00 | sell | 1590 | 0.03 | 74.650 | 0.000 | 0.000 | ||
3179 | 2009.02.19 13:00 | sell | 1591 | 0.05 | 74.915 | 0.000 | 0.000 | ||
3180 | 2009.02.19 14:23 | close | 1591 | 0.05 | 74.745 | 0.000 | 0.000 | 7.25 | 12503.59 |
3181 | 2009.02.19 14:23 | close | 1590 | 0.03 | 74.745 | 0.000 | 0.000 | -2.75 | 12500.84 |
3182 | 2009.02.19 14:23 | close | 1589 | 0.01 | 74.745 | 0.000 | 0.000 | -4.09 | 12496.75 |
3183 | 2009.02.24 19:00 | sell | 1592 | 0.01 | 77.470 | 0.000 | 0.000 | ||
3184 | 2009.02.24 21:00 | sell | 1593 | 0.03 | 77.820 | 0.000 | 0.000 | ||
3185 | 2009.02.24 22:00 | sell | 1594 | 0.05 | 78.000 | 0.000 | 0.000 | ||
3186 | 2009.02.24 22:58 | close | 1594 | 0.05 | 77.865 | 0.000 | 0.000 | 5.68 | 12502.43 |
3187 | 2009.02.24 22:58 | close | 1593 | 0.03 | 77.865 | 0.000 | 0.000 | -1.42 | 12501.01 |
3188 | 2009.02.24 22:58 | close | 1592 | 0.01 | 77.865 | 0.000 | 0.000 | -3.60 | 12497.41 |
3189 | 2009.02.24 23:00 | sell | 1595 | 0.01 | 77.850 | 0.000 | 0.000 | ||
3190 | 2009.02.25 03:13 | close | 1595 | 0.01 | 77.660 | 0.000 | 0.000 | 1.58 | 12498.99 |
3191 | 2009.02.25 04:00 | sell | 1596 | 0.01 | 77.640 | 0.000 | 0.000 | ||
3192 | 2009.02.25 05:00 | sell | 1597 | 0.03 | 78.150 | 0.000 | 0.000 | ||
3193 | 2009.02.25 05:15 | close | 1597 | 0.03 | 77.980 | 0.000 | 0.000 | 4.35 | 12503.34 |
3194 | 2009.02.25 05:15 | close | 1596 | 0.01 | 77.980 | 0.000 | 0.000 | -3.11 | 12500.23 |
3195 | 2009.02.25 06:00 | sell | 1598 | 0.01 | 77.700 | 0.000 | 0.000 | ||
3196 | 2009.02.25 07:00 | sell | 1599 | 0.03 | 78.000 | 0.000 | 0.000 | ||
3197 | 2009.02.25 07:02 | close | 1599 | 0.03 | 77.920 | 0.000 | 0.000 | 1.93 | 12502.16 |
3198 | 2009.02.25 07:02 | close | 1598 | 0.01 | 77.920 | 0.000 | 0.000 | -2.04 | 12500.12 |
3199 | 2009.03.02 04:00 | buy | 1600 | 0.01 | 76.585 | 0.000 | 0.000 | ||
3200 | 2009.03.02 10:00 | buy | 1601 | 0.03 | 76.180 | 0.000 | 0.000 | ||
3201 | 2009.03.02 13:00 | buy | 1602 | 0.05 | 75.800 | 0.000 | 0.000 | ||
3202 | 2009.03.02 14:00 | buy | 1603 | 0.07 | 75.600 | 0.000 | 0.000 | ||
3203 | 2009.03.02 15:00 | buy | 1604 | 0.09 | 75.545 | 0.000 | 0.000 | ||
3204 | 2009.03.02 15:30 | close | 1604 | 0.09 | 75.765 | 0.000 | 0.000 | 17.07 | 12517.19 |
3205 | 2009.03.02 15:30 | close | 1603 | 0.07 | 75.765 | 0.000 | 0.000 | 9.83 | 12527.02 |
3206 | 2009.03.02 15:30 | close | 1602 | 0.05 | 75.765 | 0.000 | 0.000 | -1.91 | 12525.11 |
3207 | 2009.03.02 15:30 | close | 1601 | 0.03 | 75.765 | 0.000 | 0.000 | -11.34 | 12513.77 |
3208 | 2009.03.02 15:30 | close | 1600 | 0.01 | 75.765 | 0.000 | 0.000 | -7.40 | 12506.37 |
3209 | 2009.03.03 02:00 | buy | 1605 | 0.01 | 75.240 | 0.000 | 0.000 | ||
3210 | 2009.03.03 03:13 | close | 1605 | 0.01 | 75.460 | 0.000 | 0.000 | 1.90 | 12508.27 |
3211 | 2009.03.04 18:00 | sell | 1606 | 0.01 | 77.330 | 0.000 | 0.000 | ||
3212 | 2009.03.04 19:00 | sell | 1607 | 0.03 | 77.785 | 0.000 | 0.000 | ||
3213 | 2009.03.04 19:16 | close | 1607 | 0.03 | 77.620 | 0.000 | 0.000 | 4.22 | 12512.49 |
3214 | 2009.03.04 19:16 | close | 1606 | 0.01 | 77.620 | 0.000 | 0.000 | -2.66 | 12509.83 |
3215 | 2009.03.04 20:00 | sell | 1608 | 0.01 | 77.490 | 0.000 | 0.000 | ||
3216 | 2009.03.04 22:00 | sell | 1609 | 0.03 | 77.885 | 0.000 | 0.000 | ||
3217 | 2009.03.04 22:55 | close | 1609 | 0.03 | 77.750 | 0.000 | 0.000 | 3.41 | 12513.24 |
3218 | 2009.03.04 22:55 | close | 1608 | 0.01 | 77.750 | 0.000 | 0.000 | -2.40 | 12510.84 |
3219 | 2009.03.05 01:00 | sell | 1610 | 0.01 | 77.820 | 0.000 | 0.000 | ||
3220 | 2009.03.05 01:40 | close | 1610 | 0.01 | 77.615 | 0.000 | 0.000 | 1.76 | 12512.60 |
3221 | 2009.03.05 02:00 | sell | 1611 | 0.01 | 77.560 | 0.000 | 0.000 | ||
3222 | 2009.03.05 10:00 | sell | 1612 | 0.03 | 77.930 | 0.000 | 0.000 | ||
3223 | 2009.03.05 10:39 | close | 1612 | 0.03 | 77.785 | 0.000 | 0.000 | 3.68 | 12516.28 |
3224 | 2009.03.05 10:39 | close | 1611 | 0.01 | 77.785 | 0.000 | 0.000 | -2.09 | 12514.19 |
3225 | 2009.03.05 11:00 | sell | 1613 | 0.01 | 77.715 | 0.000 | 0.000 | ||
3226 | 2009.03.05 13:23 | close | 1613 | 0.01 | 77.495 | 0.000 | 0.000 | 1.90 | 12516.09 |
3227 | 2009.03.06 01:00 | buy | 1614 | 0.01 | 76.070 | 0.000 | 0.000 | ||
3228 | 2009.03.06 02:15 | close | 1614 | 0.01 | 76.255 | 0.000 | 0.000 | 1.59 | 12517.68 |
3229 | 2009.03.06 13:00 | buy | 1615 | 0.01 | 75.495 | 0.000 | 0.000 | ||
3230 | 2009.03.06 14:06 | close | 1615 | 0.01 | 75.705 | 0.000 | 0.000 | 1.81 | 12519.49 |
3231 | 2009.03.12 08:00 | buy | 1616 | 0.01 | 74.835 | 0.000 | 0.000 | ||
3232 | 2009.03.12 11:00 | buy | 1617 | 0.03 | 74.170 | 0.000 | 0.000 | ||
3233 | 2009.03.12 11:10 | close | 1617 | 0.03 | 74.365 | 0.000 | 0.000 | 5.02 | 12524.51 |
3234 | 2009.03.12 11:10 | close | 1616 | 0.01 | 74.365 | 0.000 | 0.000 | -4.27 | 12520.24 |
3235 | 2009.03.12 12:00 | buy | 1618 | 0.01 | 74.660 | 0.000 | 0.000 | ||
3236 | 2009.03.12 13:34 | close | 1618 | 0.01 | 74.880 | 0.000 | 0.000 | 1.89 | 12522.13 |
3237 | 2009.03.23 07:00 | sell | 1619 | 0.01 | 77.810 | 0.000 | 0.000 | ||
3238 | 2009.03.23 13:00 | sell | 1620 | 0.03 | 78.215 | 0.000 | 0.000 | ||
3239 | 2009.03.23 14:00 | sell | 1621 | 0.05 | 78.585 | 0.000 | 0.000 | ||
3240 | 2009.03.23 14:22 | close | 1621 | 0.05 | 78.345 | 0.000 | 0.000 | 10.38 | 12532.51 |
3241 | 2009.03.23 14:22 | close | 1620 | 0.03 | 78.345 | 0.000 | 0.000 | -3.69 | 12528.82 |
3242 | 2009.03.23 14:22 | close | 1619 | 0.01 | 78.345 | 0.000 | 0.000 | -4.85 | 12523.97 |
3243 | 2009.03.23 19:00 | sell | 1622 | 0.01 | 78.640 | 0.000 | 0.000 | ||
3244 | 2009.03.23 21:00 | sell | 1623 | 0.03 | 78.950 | 0.000 | 0.000 | ||
3245 | 2009.03.23 22:00 | sell | 1624 | 0.05 | 79.365 | 0.000 | 0.000 | ||
3246 | 2009.03.24 00:36 | close | 1624 | 0.05 | 79.150 | 0.000 | 0.000 | 9.03 | 12533.00 |
3247 | 2009.03.24 00:36 | close | 1623 | 0.03 | 79.150 | 0.000 | 0.000 | -5.71 | 12527.29 |
3248 | 2009.03.24 00:36 | close | 1622 | 0.01 | 79.150 | 0.000 | 0.000 | -4.68 | 12522.61 |
3249 | 2009.03.24 01:00 | sell | 1625 | 0.01 | 79.065 | 0.000 | 0.000 | ||
3250 | 2009.03.24 02:00 | sell | 1626 | 0.03 | 79.320 | 0.000 | 0.000 | ||
3251 | 2009.03.24 03:00 | sell | 1627 | 0.05 | 79.945 | 0.000 | 0.000 | ||
3252 | 2009.03.24 04:00 | sell | 1628 | 0.07 | 80.130 | 0.000 | 0.000 | ||
3253 | 2009.03.24 08:00 | sell | 1629 | 0.09 | 80.460 | 0.000 | 0.000 | ||
3254 | 2009.03.24 12:30 | close | 1629 | 0.09 | 80.040 | 0.000 | 0.000 | 33.15 | 12555.76 |
3255 | 2009.03.24 12:30 | close | 1628 | 0.07 | 80.040 | 0.000 | 0.000 | 5.14 | 12560.90 |
3256 | 2009.03.24 12:30 | close | 1627 | 0.05 | 80.040 | 0.000 | 0.000 | -4.59 | 12556.31 |
3257 | 2009.03.24 12:30 | close | 1626 | 0.03 | 80.040 | 0.000 | 0.000 | -19.52 | 12536.79 |
3258 | 2009.03.24 12:30 | close | 1625 | 0.01 | 80.040 | 0.000 | 0.000 | -8.79 | 12528.00 |
3259 | 2009.03.27 14:00 | sell | 1630 | 0.01 | 78.530 | 0.000 | 0.000 | ||
3260 | 2009.03.27 15:00 | sell | 1631 | 0.03 | 79.180 | 0.000 | 0.000 | ||
3261 | 2009.03.27 20:00 | close | 1631 | 0.03 | 78.980 | 0.000 | 0.000 | 5.15 | 12533.15 |
3262 | 2009.03.27 20:00 | close | 1630 | 0.01 | 78.980 | 0.000 | 0.000 | -4.10 | 12529.05 |
3263 | 2009.03.30 08:00 | sell | 1632 | 0.01 | 77.870 | 0.000 | 0.000 | ||
3264 | 2009.03.30 09:24 | close | 1632 | 0.01 | 77.350 | 0.000 | 0.000 | 4.58 | 12533.63 |
3265 | 2009.03.30 12:00 | buy | 1633 | 0.01 | 77.130 | 0.000 | 0.000 | ||
3266 | 2009.03.30 12:26 | close | 1633 | 0.01 | 77.340 | 0.000 | 0.000 | 1.81 | 12535.44 |
3267 | 2009.03.30 13:00 | buy | 1634 | 0.01 | 77.305 | 0.000 | 0.000 | ||
3268 | 2009.03.30 14:00 | close | 1634 | 0.01 | 77.520 | 0.000 | 0.000 | 1.85 | 12537.29 |
3269 | 2009.03.30 19:00 | buy | 1635 | 0.01 | 77.450 | 0.000 | 0.000 | ||
3270 | 2009.03.30 21:00 | buy | 1636 | 0.03 | 76.835 | 0.000 | 0.000 | ||
3271 | 2009.03.30 22:00 | buy | 1637 | 0.05 | 76.795 | 0.000 | 0.000 | ||
3272 | 2009.03.30 22:12 | close | 1637 | 0.05 | 76.910 | 0.000 | 0.000 | 4.79 | 12542.08 |
3273 | 2009.03.30 22:12 | close | 1636 | 0.03 | 76.910 | 0.000 | 0.000 | 1.80 | 12543.88 |
3274 | 2009.03.30 22:12 | close | 1635 | 0.01 | 76.910 | 0.000 | 0.000 | -4.90 | 12538.98 |
3275 | 2009.03.30 23:00 | buy | 1638 | 0.01 | 77.095 | 0.000 | 0.000 | ||
3276 | 2009.03.31 01:00 | close | 1638 | 0.01 | 77.320 | 0.000 | 0.000 | 1.97 | 12540.95 |
3277 | 2009.04.01 04:00 | sell | 1639 | 0.01 | 77.890 | 0.000 | 0.000 | ||
3278 | 2009.04.01 05:00 | sell | 1640 | 0.03 | 78.220 | 0.000 | 0.000 | ||
3279 | 2009.04.01 06:00 | close | 1640 | 0.03 | 78.035 | 0.000 | 0.000 | 4.75 | 12545.70 |
3280 | 2009.04.01 06:00 | close | 1639 | 0.01 | 78.035 | 0.000 | 0.000 | -1.36 | 12544.34 |
3281 | 2009.04.02 15:00 | sell | 1641 | 0.01 | 79.470 | 0.000 | 0.000 | ||
3282 | 2009.04.02 18:00 | sell | 1642 | 0.03 | 79.910 | 0.000 | 0.000 | ||
3283 | 2009.04.02 19:00 | sell | 1643 | 0.05 | 80.320 | 0.000 | 0.000 | ||
3284 | 2009.04.02 20:22 | close | 1643 | 0.05 | 80.065 | 0.000 | 0.000 | 11.05 | 12555.39 |
3285 | 2009.04.02 20:22 | close | 1642 | 0.03 | 80.065 | 0.000 | 0.000 | -4.37 | 12551.02 |
3286 | 2009.04.02 20:22 | close | 1641 | 0.01 | 80.065 | 0.000 | 0.000 | -5.39 | 12545.63 |
3287 | 2009.04.02 23:00 | sell | 1644 | 0.01 | 80.195 | 0.000 | 0.000 | ||
3288 | 2009.04.03 01:00 | sell | 1645 | 0.03 | 80.465 | 0.000 | 0.000 | ||
3289 | 2009.04.03 03:00 | sell | 1646 | 0.05 | 80.630 | 0.000 | 0.000 | ||
3290 | 2009.04.03 04:09 | close | 1646 | 0.05 | 80.555 | 0.000 | 0.000 | 3.00 | 12548.63 |
3291 | 2009.04.03 04:09 | close | 1645 | 0.03 | 80.555 | 0.000 | 0.000 | -2.62 | 12546.01 |
3292 | 2009.04.03 04:09 | close | 1644 | 0.01 | 80.555 | 0.000 | 0.000 | -3.34 | 12542.68 |
3293 | 2009.04.03 05:00 | sell | 1647 | 0.01 | 80.370 | 0.000 | 0.000 | ||
3294 | 2009.04.03 05:21 | close | 1647 | 0.01 | 80.170 | 0.000 | 0.000 | 1.72 | 12544.40 |
3295 | 2009.04.06 08:00 | sell | 1648 | 0.01 | 82.335 | 0.000 | 0.000 | ||
3296 | 2009.04.06 08:46 | close | 1648 | 0.01 | 82.145 | 0.000 | 0.000 | 1.62 | 12546.02 |
3297 | 2009.04.06 09:00 | sell | 1649 | 0.01 | 82.140 | 0.000 | 0.000 | ||
3298 | 2009.04.06 10:00 | sell | 1650 | 0.03 | 82.420 | 0.000 | 0.000 | ||
3299 | 2009.04.06 10:16 | close | 1650 | 0.03 | 82.305 | 0.000 | 0.000 | 2.87 | 12548.89 |
3300 | 2009.04.06 10:16 | close | 1649 | 0.01 | 82.305 | 0.000 | 0.000 | -1.54 | 12547.35 |
3301 | 2009.04.06 11:00 | sell | 1651 | 0.01 | 82.380 | 0.000 | 0.000 | ||
3302 | 2009.04.06 12:00 | sell | 1652 | 0.03 | 82.865 | 0.000 | 0.000 | ||
3303 | 2009.04.06 12:23 | close | 1652 | 0.03 | 82.710 | 0.000 | 0.000 | 3.95 | 12551.30 |
3304 | 2009.04.06 12:23 | close | 1651 | 0.01 | 82.710 | 0.000 | 0.000 | -3.02 | 12548.28 |
3305 | 2009.04.06 13:00 | sell | 1653 | 0.01 | 82.420 | 0.000 | 0.000 | ||
3306 | 2009.04.06 14:33 | close | 1653 | 0.01 | 82.210 | 0.000 | 0.000 | 1.81 | 12550.09 |
3307 | 2009.04.09 16:00 | buy | 1654 | 0.01 | 82.005 | 0.000 | 0.000 | ||
3308 | 2009.04.09 19:00 | buy | 1655 | 0.03 | 81.850 | 0.000 | 0.000 | ||
3309 | 2009.04.09 22:00 | close | 1655 | 0.03 | 82.010 | 0.000 | 0.000 | 4.08 | 12554.17 |
3310 | 2009.04.09 22:00 | close | 1654 | 0.01 | 82.010 | 0.000 | 0.000 | -0.02 | 12554.15 |
3311 | 2009.04.09 23:00 | sell | 1656 | 0.01 | 81.960 | 0.000 | 0.000 | ||
3312 | 2009.04.10 07:12 | close | 1656 | 0.01 | 81.820 | 0.000 | 0.000 | 1.13 | 12555.28 |
3313 | 2009.04.13 17:00 | sell | 1657 | 0.01 | 81.580 | 0.000 | 0.000 | ||
3314 | 2009.04.13 18:00 | sell | 1658 | 0.03 | 81.840 | 0.000 | 0.000 | ||
3315 | 2009.04.13 21:00 | sell | 1659 | 0.05 | 82.010 | 0.000 | 0.000 | ||
3316 | 2009.04.14 03:00 | sell | 1660 | 0.07 | 82.290 | 0.000 | 0.000 | ||
3317 | 2009.04.14 04:00 | close | 1660 | 0.07 | 82.020 | 0.000 | 0.000 | 16.40 | 12571.68 |
3318 | 2009.04.14 04:00 | close | 1659 | 0.05 | 82.020 | 0.000 | 0.000 | -1.03 | 12570.65 |
3319 | 2009.04.14 04:00 | close | 1658 | 0.03 | 82.020 | 0.000 | 0.000 | -5.17 | 12565.48 |
3320 | 2009.04.14 04:00 | close | 1657 | 0.01 | 82.020 | 0.000 | 0.000 | -4.06 | 12561.43 |
3321 | 2009.04.16 05:00 | sell | 1661 | 0.01 | 82.750 | 0.000 | 0.000 | ||
3322 | 2009.04.16 05:00 | close | 1661 | 0.01 | 82.500 | 0.000 | 0.000 | 2.16 | 12563.59 |
3323 | 2009.04.20 18:00 | buy | 1662 | 0.01 | 79.705 | 0.000 | 0.000 | ||
3324 | 2009.04.20 20:00 | buy | 1663 | 0.03 | 79.345 | 0.000 | 0.000 | ||
3325 | 2009.04.20 21:00 | buy | 1664 | 0.05 | 79.215 | 0.000 | 0.000 | ||
3326 | 2009.04.20 22:00 | buy | 1665 | 0.07 | 79.060 | 0.000 | 0.000 | ||
3327 | 2009.04.21 00:02 | buy | 1666 | 0.09 | 79.040 | 0.000 | 0.000 | ||
3328 | 2009.04.21 01:15 | close | 1666 | 0.09 | 79.150 | 0.000 | 0.000 | 8.22 | 12571.81 |
3329 | 2009.04.21 01:15 | close | 1665 | 0.07 | 79.150 | 0.000 | 0.000 | 5.35 | 12577.16 |
3330 | 2009.04.21 01:15 | close | 1664 | 0.05 | 79.150 | 0.000 | 0.000 | -3.11 | 12574.05 |
3331 | 2009.04.21 01:15 | close | 1663 | 0.03 | 79.150 | 0.000 | 0.000 | -5.35 | 12568.69 |
3332 | 2009.04.21 01:15 | close | 1662 | 0.01 | 79.150 | 0.000 | 0.000 | -5.00 | 12563.69 |
3333 | 2009.04.21 02:00 | buy | 1667 | 0.01 | 79.295 | 0.000 | 0.000 | ||
3334 | 2009.04.21 03:00 | buy | 1668 | 0.03 | 78.810 | 0.000 | 0.000 | ||
3335 | 2009.04.21 03:43 | close | 1668 | 0.03 | 78.975 | 0.000 | 0.000 | 4.22 | 12567.91 |
3336 | 2009.04.21 03:43 | close | 1667 | 0.01 | 78.975 | 0.000 | 0.000 | -2.93 | 12564.98 |
3337 | 2009.04.21 04:00 | buy | 1669 | 0.01 | 79.120 | 0.000 | 0.000 | ||
3338 | 2009.04.21 04:10 | close | 1669 | 0.01 | 79.340 | 0.000 | 0.000 | 1.90 | 12566.88 |
3339 | 2009.04.21 05:00 | buy | 1670 | 0.01 | 79.240 | 0.000 | 0.000 | ||
3340 | 2009.04.21 07:36 | close | 1670 | 0.01 | 79.430 | 0.000 | 0.000 | 1.62 | 12568.50 |
3341 | 2009.04.28 11:00 | buy | 1671 | 0.01 | 78.460 | 0.000 | 0.000 | ||
3342 | 2009.04.28 13:35 | close | 1671 | 0.01 | 78.680 | 0.000 | 0.000 | 1.90 | 12570.40 |
3343 | 2009.04.29 14:00 | sell | 1672 | 0.01 | 80.365 | 0.000 | 0.000 | ||
3344 | 2009.04.29 18:00 | sell | 1673 | 0.03 | 80.640 | 0.000 | 0.000 | ||
3345 | 2009.04.29 19:00 | sell | 1674 | 0.05 | 80.740 | 0.000 | 0.000 | ||
3346 | 2009.04.29 22:00 | sell | 1675 | 0.07 | 81.345 | 0.000 | 0.000 | ||
3347 | 2009.04.29 22:25 | close | 1675 | 0.07 | 80.920 | 0.000 | 0.000 | 26.11 | 12596.51 |
3348 | 2009.04.29 22:25 | close | 1674 | 0.05 | 80.920 | 0.000 | 0.000 | -8.40 | 12588.11 |
3349 | 2009.04.29 22:25 | close | 1673 | 0.03 | 80.920 | 0.000 | 0.000 | -7.72 | 12580.39 |
3350 | 2009.04.29 22:25 | close | 1672 | 0.01 | 80.920 | 0.000 | 0.000 | -5.03 | 12575.36 |
3351 | 2009.04.29 23:00 | sell | 1676 | 0.01 | 81.010 | 0.000 | 0.000 | ||
3352 | 2009.04.30 04:00 | sell | 1677 | 0.03 | 81.430 | 0.000 | 0.000 | ||
3353 | 2009.04.30 05:00 | sell | 1678 | 0.05 | 81.480 | 0.000 | 0.000 | ||
3354 | 2009.04.30 05:12 | close | 1678 | 0.05 | 81.400 | 0.000 | 0.000 | 3.23 | 12578.59 |
3355 | 2009.04.30 05:12 | close | 1677 | 0.03 | 81.400 | 0.000 | 0.000 | 0.59 | 12579.18 |
3356 | 2009.04.30 05:12 | close | 1676 | 0.01 | 81.400 | 0.000 | 0.000 | -3.70 | 12575.49 |
3357 | 2009.04.30 07:00 | sell | 1679 | 0.01 | 81.335 | 0.000 | 0.000 | ||
3358 | 2009.04.30 07:05 | close | 1679 | 0.01 | 81.125 | 0.000 | 0.000 | 1.81 | 12577.30 |
3359 | 2009.04.30 12:00 | sell | 1680 | 0.01 | 82.165 | 0.000 | 0.000 | ||
3360 | 2009.04.30 15:00 | sell | 1681 | 0.03 | 82.695 | 0.000 | 0.000 | ||
3361 | 2009.04.30 15:03 | close | 1681 | 0.03 | 82.515 | 0.000 | 0.000 | 4.62 | 12581.92 |
3362 | 2009.04.30 15:03 | close | 1680 | 0.01 | 82.515 | 0.000 | 0.000 | -3.20 | 12578.72 |
3363 | 2009.04.30 16:00 | sell | 1682 | 0.01 | 82.455 | 0.000 | 0.000 | ||
3364 | 2009.04.30 17:18 | close | 1682 | 0.01 | 82.245 | 0.000 | 0.000 | 1.81 | 12580.53 |
3365 | 2009.05.01 05:00 | sell | 1683 | 0.01 | 82.740 | 0.000 | 0.000 | ||
3366 | 2009.05.01 10:00 | sell | 1684 | 0.03 | 83.155 | 0.000 | 0.000 | ||
3367 | 2009.05.01 11:00 | sell | 1685 | 0.05 | 83.440 | 0.000 | 0.000 | ||
3368 | 2009.05.01 12:00 | sell | 1686 | 0.07 | 83.790 | 0.000 | 0.000 | ||
3369 | 2009.05.01 14:00 | sell | 1687 | 0.09 | 83.875 | 0.000 | 0.000 | ||
3370 | 2009.05.01 15:00 | close | 1687 | 0.09 | 83.640 | 0.000 | 0.000 | 18.28 | 12598.81 |
3371 | 2009.05.01 15:00 | close | 1686 | 0.07 | 83.640 | 0.000 | 0.000 | 8.89 | 12607.70 |
3372 | 2009.05.01 15:00 | close | 1685 | 0.05 | 83.640 | 0.000 | 0.000 | -9.29 | 12598.41 |
3373 | 2009.05.01 15:00 | close | 1684 | 0.03 | 83.640 | 0.000 | 0.000 | -13.22 | 12585.19 |
3374 | 2009.05.01 15:00 | close | 1683 | 0.01 | 83.640 | 0.000 | 0.000 | -8.11 | 12577.08 |
3375 | 2009.05.04 07:00 | sell | 1688 | 0.01 | 84.160 | 0.000 | 0.000 | ||
3376 | 2009.05.04 11:29 | close | 1688 | 0.01 | 83.970 | 0.000 | 0.000 | 1.63 | 12578.71 |
3377 | 2009.05.04 12:00 | sell | 1689 | 0.01 | 83.940 | 0.000 | 0.000 | ||
3378 | 2009.05.04 13:08 | close | 1689 | 0.01 | 83.740 | 0.000 | 0.000 | 1.72 | 12580.43 |
3379 | 2009.05.06 05:00 | sell | 1690 | 0.01 | 83.160 | 0.000 | 0.000 | ||
3380 | 2009.05.06 06:00 | sell | 1691 | 0.03 | 83.390 | 0.000 | 0.000 | ||
3381 | 2009.05.06 06:00 | buy | 1692 | 0.01 | 83.430 | 0.000 | 0.000 | ||
3382 | 2009.05.06 07:00 | close | 1691 | 0.03 | 83.260 | 0.000 | 0.000 | 3.28 | 12583.71 |
3383 | 2009.05.06 07:00 | close | 1690 | 0.01 | 83.260 | 0.000 | 0.000 | -0.97 | 12582.74 |
3384 | 2009.05.06 10:42 | close | 1692 | 0.01 | 83.640 | 0.000 | 0.000 | 1.80 | 12584.54 |
3385 | 2009.05.06 16:00 | buy | 1693 | 0.01 | 84.155 | 0.000 | 0.000 | ||
3386 | 2009.05.07 03:00 | close | 1693 | 0.01 | 84.520 | 0.000 | 0.000 | 3.29 | 12587.83 |
3387 | 2009.05.11 18:00 | buy | 1694 | 0.01 | 84.205 | 0.000 | 0.000 | ||
3388 | 2009.05.11 20:00 | buy | 1695 | 0.03 | 83.935 | 0.000 | 0.000 | ||
3389 | 2009.05.11 20:44 | close | 1695 | 0.03 | 84.050 | 0.000 | 0.000 | 2.88 | 12590.71 |
3390 | 2009.05.11 20:44 | close | 1694 | 0.01 | 84.050 | 0.000 | 0.000 | -1.46 | 12589.25 |
3391 | 2009.05.11 21:00 | buy | 1696 | 0.01 | 83.985 | 0.000 | 0.000 | ||
3392 | 2009.05.11 23:00 | buy | 1697 | 0.03 | 83.595 | 0.000 | 0.000 | ||
3393 | 2009.05.12 00:01 | buy | 1698 | 0.05 | 83.580 | 0.000 | 0.000 | ||
3394 | 2009.05.12 00:23 | close | 1698 | 0.05 | 83.640 | 0.000 | 0.000 | 2.34 | 12591.59 |
3395 | 2009.05.12 00:23 | close | 1697 | 0.03 | 83.640 | 0.000 | 0.000 | 1.09 | 12592.67 |
3396 | 2009.05.12 00:23 | close | 1696 | 0.01 | 83.640 | 0.000 | 0.000 | -3.12 | 12589.55 |
3397 | 2009.05.12 02:00 | buy | 1699 | 0.01 | 83.730 | 0.000 | 0.000 | ||
3398 | 2009.05.12 05:00 | buy | 1700 | 0.03 | 83.330 | 0.000 | 0.000 | ||
3399 | 2009.05.12 05:24 | close | 1700 | 0.03 | 83.470 | 0.000 | 0.000 | 3.54 | 12593.09 |
3400 | 2009.05.12 05:24 | close | 1699 | 0.01 | 83.470 | 0.000 | 0.000 | -2.39 | 12590.70 |
3401 | 2009.05.12 06:00 | buy | 1701 | 0.01 | 83.610 | 0.000 | 0.000 | ||
3402 | 2009.05.12 10:20 | close | 1701 | 0.01 | 83.820 | 0.000 | 0.000 | 1.81 | 12592.51 |
3403 | 2009.05.12 21:00 | buy | 1702 | 0.01 | 82.535 | 0.000 | 0.000 | ||
3404 | 2009.05.12 21:41 | close | 1702 | 0.01 | 82.745 | 0.000 | 0.000 | 1.81 | 12594.32 |
3405 | 2009.05.14 00:02 | buy | 1703 | 0.01 | 81.210 | 0.000 | 0.000 | ||
3406 | 2009.05.14 03:54 | close | 1703 | 0.01 | 81.420 | 0.000 | 0.000 | 1.81 | 12596.13 |
3407 | 2009.05.14 04:00 | buy | 1704 | 0.01 | 81.460 | 0.000 | 0.000 | ||
3408 | 2009.05.14 11:17 | close | 1704 | 0.01 | 81.680 | 0.000 | 0.000 | 1.90 | 12598.03 |
3409 | 2009.05.18 21:00 | sell | 1705 | 0.01 | 82.540 | 0.000 | 0.000 | ||
3410 | 2009.05.18 22:00 | sell | 1706 | 0.03 | 82.860 | 0.000 | 0.000 | ||
3411 | 2009.05.18 22:11 | close | 1706 | 0.03 | 82.745 | 0.000 | 0.000 | 2.87 | 12600.90 |
3412 | 2009.05.18 22:11 | close | 1705 | 0.01 | 82.745 | 0.000 | 0.000 | -1.90 | 12599.00 |
3413 | 2009.05.19 00:02 | sell | 1707 | 0.01 | 82.760 | 0.000 | 0.000 | ||
3414 | 2009.05.19 03:59 | close | 1707 | 0.01 | 82.545 | 0.000 | 0.000 | 1.85 | 12600.85 |
3415 | 2009.05.19 04:00 | sell | 1708 | 0.01 | 82.505 | 0.000 | 0.000 | ||
3416 | 2009.05.19 06:00 | sell | 1709 | 0.03 | 82.925 | 0.000 | 0.000 | ||
3417 | 2009.05.19 07:44 | close | 1709 | 0.03 | 82.770 | 0.000 | 0.000 | 3.95 | 12604.80 |
3418 | 2009.05.19 07:44 | close | 1708 | 0.01 | 82.770 | 0.000 | 0.000 | -2.44 | 12602.36 |
3419 | 2009.05.19 12:00 | sell | 1710 | 0.01 | 83.460 | 0.000 | 0.000 | ||
3420 | 2009.05.19 12:06 | close | 1710 | 0.01 | 83.250 | 0.000 | 0.000 | 1.81 | 12604.17 |
3421 | 2009.05.25 00:03 | sell | 1711 | 0.01 | 84.440 | 0.000 | 0.000 | ||
3422 | 2009.05.25 03:21 | close | 1711 | 0.01 | 84.220 | 0.000 | 0.000 | 1.90 | 12606.07 |
3423 | 2009.05.25 04:00 | sell | 1712 | 0.01 | 84.160 | 0.000 | 0.000 | ||
3424 | 2009.05.25 09:00 | sell | 1713 | 0.03 | 84.630 | 0.000 | 0.000 | ||
3425 | 2009.05.25 10:10 | close | 1713 | 0.03 | 84.500 | 0.000 | 0.000 | 3.28 | 12609.35 |
3426 | 2009.05.25 10:10 | close | 1712 | 0.01 | 84.500 | 0.000 | 0.000 | -3.10 | 12606.25 |
3427 | 2009.05.26 18:00 | buy | 1714 | 0.01 | 84.525 | 0.000 | 0.000 | ||
3428 | 2009.05.26 21:00 | close | 1714 | 0.01 | 84.930 | 0.000 | 0.000 | 3.55 | 12609.80 |
3429 | 2009.05.27 01:00 | sell | 1715 | 0.01 | 85.035 | 0.000 | 0.000 | ||
3430 | 2009.05.27 03:00 | sell | 1716 | 0.03 | 85.350 | 0.000 | 0.000 | ||
3431 | 2009.05.27 05:00 | sell | 1717 | 0.05 | 85.470 | 0.000 | 0.000 | ||
3432 | 2009.05.27 05:27 | close | 1717 | 0.05 | 85.365 | 0.000 | 0.000 | 4.34 | 12614.14 |
3433 | 2009.05.27 05:27 | close | 1716 | 0.03 | 85.365 | 0.000 | 0.000 | -0.61 | 12613.53 |
3434 | 2009.05.27 05:27 | close | 1715 | 0.01 | 85.365 | 0.000 | 0.000 | -3.02 | 12610.51 |
3435 | 2009.05.27 06:00 | sell | 1718 | 0.01 | 85.460 | 0.000 | 0.000 | ||
3436 | 2009.05.27 09:27 | close | 1718 | 0.01 | 85.240 | 0.000 | 0.000 | 1.90 | 12612.41 |
3437 | 2009.05.27 13:00 | sell | 1719 | 0.01 | 85.680 | 0.000 | 0.000 | ||
3438 | 2009.05.27 14:26 | close | 1719 | 0.01 | 85.460 | 0.000 | 0.000 | 1.89 | 12614.30 |
3439 | 2009.05.28 11:00 | sell | 1720 | 0.01 | 86.220 | 0.000 | 0.000 | ||
3440 | 2009.05.28 13:00 | sell | 1721 | 0.03 | 86.660 | 0.000 | 0.000 | ||
3441 | 2009.05.28 14:00 | sell | 1722 | 0.05 | 86.765 | 0.000 | 0.000 | ||
3442 | 2009.05.28 14:27 | close | 1722 | 0.05 | 86.630 | 0.000 | 0.000 | 5.69 | 12619.99 |
3443 | 2009.05.28 14:27 | close | 1721 | 0.03 | 86.630 | 0.000 | 0.000 | 0.60 | 12620.59 |
3444 | 2009.05.28 14:27 | close | 1720 | 0.01 | 86.630 | 0.000 | 0.000 | -3.73 | 12616.86 |
3445 | 2009.05.28 15:00 | sell | 1723 | 0.01 | 86.470 | 0.000 | 0.000 | ||
3446 | 2009.05.28 17:00 | sell | 1724 | 0.03 | 86.775 | 0.000 | 0.000 | ||
3447 | 2009.05.28 17:04 | close | 1724 | 0.03 | 86.660 | 0.000 | 0.000 | 2.87 | 12619.73 |
3448 | 2009.05.28 17:04 | close | 1723 | 0.01 | 86.660 | 0.000 | 0.000 | -1.77 | 12617.96 |
3449 | 2009.05.29 02:00 | sell | 1725 | 0.01 | 86.800 | 0.000 | 0.000 | ||
3450 | 2009.05.29 04:14 | close | 1725 | 0.01 | 86.590 | 0.000 | 0.000 | 1.81 | 12619.77 |
3451 | 2009.05.29 11:00 | sell | 1726 | 0.01 | 87.170 | 0.000 | 0.000 | ||
3452 | 2009.05.29 12:33 | close | 1726 | 0.01 | 86.950 | 0.000 | 0.000 | 1.90 | 12621.67 |
3453 | 2009.06.01 18:00 | buy | 1727 | 0.01 | 89.070 | 0.000 | 0.000 | ||
3454 | 2009.06.01 19:00 | buy | 1728 | 0.03 | 88.810 | 0.000 | 0.000 | ||
3455 | 2009.06.01 19:00 | sell | 1729 | 0.01 | 88.780 | 0.000 | 0.000 | ||
3456 | 2009.06.01 19:06 | close | 1729 | 0.01 | 88.565 | 0.000 | 0.000 | 1.85 | 12623.52 |
3457 | 2009.06.01 22:00 | buy | 1730 | 0.05 | 88.625 | 0.000 | 0.000 | ||
3458 | 2009.06.02 00:02 | buy | 1731 | 0.07 | 88.450 | 0.000 | 0.000 | ||
3459 | 2009.06.02 04:00 | buy | 1732 | 0.09 | 88.140 | 0.000 | 0.000 | ||
3460 | 2009.06.02 10:00 | buy | 1733 | 0.11 | 87.810 | 0.000 | 0.000 | ||
3461 | 2009.06.02 11:01 | close | 1733 | 0.11 | 88.310 | 0.000 | 0.000 | 48.40 | 12671.92 |
3462 | 2009.06.02 11:01 | close | 1732 | 0.09 | 88.310 | 0.000 | 0.000 | 13.05 | 12684.97 |
3463 | 2009.06.02 11:01 | close | 1731 | 0.07 | 88.310 | 0.000 | 0.000 | -9.25 | 12675.72 |
3464 | 2009.06.02 11:01 | close | 1730 | 0.05 | 88.310 | 0.000 | 0.000 | -14.28 | 12661.44 |
3465 | 2009.06.02 11:01 | close | 1728 | 0.03 | 88.310 | 0.000 | 0.000 | -13.53 | 12647.91 |
3466 | 2009.06.02 11:01 | close | 1727 | 0.01 | 88.310 | 0.000 | 0.000 | -6.84 | 12641.07 |
3467 | 2009.06.03 23:00 | buy | 1734 | 0.01 | 86.610 | 0.000 | 0.000 | ||
3468 | 2009.06.04 01:00 | buy | 1735 | 0.03 | 86.150 | 0.000 | 0.000 | ||
3469 | 2009.06.04 01:41 | close | 1735 | 0.03 | 86.310 | 0.000 | 0.000 | 4.08 | 12645.15 |
3470 | 2009.06.04 01:41 | close | 1734 | 0.01 | 86.310 | 0.000 | 0.000 | -2.67 | 12642.48 |
3471 | 2009.06.04 02:00 | buy | 1736 | 0.01 | 86.555 | 0.000 | 0.000 | ||
3472 | 2009.06.04 03:15 | close | 1736 | 0.01 | 86.770 | 0.000 | 0.000 | 1.86 | 12644.34 |
3473 | 2009.06.04 04:00 | buy | 1737 | 0.01 | 86.700 | 0.000 | 0.000 | ||
3474 | 2009.06.04 08:00 | buy | 1738 | 0.03 | 86.340 | 0.000 | 0.000 | ||
3475 | 2009.06.04 08:31 | close | 1738 | 0.03 | 86.470 | 0.000 | 0.000 | 3.28 | 12647.62 |
3476 | 2009.06.04 08:31 | close | 1737 | 0.01 | 86.470 | 0.000 | 0.000 | -2.13 | 12645.49 |
3477 | 2009.06.04 09:00 | buy | 1739 | 0.01 | 86.515 | 0.000 | 0.000 | ||
3478 | 2009.06.04 09:06 | close | 1739 | 0.01 | 86.735 | 0.000 | 0.000 | 1.89 | 12647.38 |
3479 | 2009.06.05 07:00 | sell | 1740 | 0.01 | 88.070 | 0.000 | 0.000 | ||
3480 | 2009.06.05 10:03 | close | 1740 | 0.01 | 87.870 | 0.000 | 0.000 | 1.71 | 12649.09 |
3481 | 2009.06.22 02:00 | buy | 1741 | 0.01 | 84.820 | 0.000 | 0.000 | ||
3482 | 2009.06.22 04:00 | buy | 1742 | 0.03 | 84.535 | 0.000 | 0.000 | ||
3483 | 2009.06.22 05:00 | buy | 1743 | 0.05 | 84.285 | 0.000 | 0.000 | ||
3484 | 2009.06.22 05:29 | close | 1743 | 0.05 | 84.445 | 0.000 | 0.000 | 6.80 | 12655.89 |
3485 | 2009.06.22 05:29 | close | 1742 | 0.03 | 84.445 | 0.000 | 0.000 | -2.62 | 12653.27 |
3486 | 2009.06.22 05:29 | close | 1741 | 0.01 | 84.445 | 0.000 | 0.000 | -3.42 | 12649.85 |
3487 | 2009.06.22 06:00 | buy | 1744 | 0.01 | 84.410 | 0.000 | 0.000 | ||
3488 | 2009.06.22 12:00 | buy | 1745 | 0.03 | 84.070 | 0.000 | 0.000 | ||
3489 | 2009.06.22 14:00 | buy | 1746 | 0.05 | 83.925 | 0.000 | 0.000 | ||
3490 | 2009.06.22 15:00 | buy | 1747 | 0.07 | 83.835 | 0.000 | 0.000 | ||
3491 | 2009.06.22 16:00 | buy | 1748 | 0.09 | 83.370 | 0.000 | 0.000 | ||
3492 | 2009.06.22 17:00 | buy | 1749 | 0.11 | 83.035 | 0.000 | 0.000 | ||
3493 | 2009.06.23 03:00 | buy | 1750 | 0.13 | 82.640 | 0.000 | 0.000 | ||
3494 | 2009.06.23 04:00 | buy | 1751 | 0.15 | 82.565 | 0.000 | 0.000 | ||
3495 | 2009.06.23 06:00 | buy | 1752 | 0.17 | 82.435 | 0.000 | 0.000 | ||
3496 | 2009.06.23 09:00 | buy | 1753 | 0.19 | 82.330 | 0.000 | 0.000 | ||
3497 | 2009.06.23 13:37 | close | 1753 | 0.19 | 82.875 | 0.000 | 0.000 | 91.24 | 12741.09 |
3498 | 2009.06.23 13:37 | close | 1752 | 0.17 | 82.875 | 0.000 | 0.000 | 65.68 | 12806.77 |
3499 | 2009.06.23 13:37 | close | 1751 | 0.15 | 82.875 | 0.000 | 0.000 | 40.52 | 12847.29 |
3500 | 2009.06.23 13:37 | close | 1750 | 0.13 | 82.875 | 0.000 | 0.000 | 26.40 | 12873.69 |
3501 | 2009.06.23 13:37 | close | 1749 | 0.11 | 82.875 | 0.000 | 0.000 | -16.18 | 12857.51 |
3502 | 2009.06.23 13:37 | close | 1748 | 0.09 | 82.875 | 0.000 | 0.000 | -40.19 | 12817.32 |
3503 | 2009.06.23 13:37 | close | 1747 | 0.07 | 82.875 | 0.000 | 0.000 | -60.36 | 12756.96 |
3504 | 2009.06.23 13:37 | close | 1746 | 0.05 | 82.875 | 0.000 | 0.000 | -47.14 | 12709.82 |
3505 | 2009.06.23 13:37 | close | 1745 | 0.03 | 82.875 | 0.000 | 0.000 | -32.17 | 12677.64 |
3506 | 2009.06.23 13:37 | close | 1744 | 0.01 | 82.875 | 0.000 | 0.000 | -13.77 | 12663.87 |
3507 | 2009.06.23 18:00 | sell | 1754 | 0.01 | 82.520 | 0.000 | 0.000 | ||
3508 | 2009.06.23 22:00 | sell | 1755 | 0.03 | 82.710 | 0.000 | 0.000 | ||
3509 | 2009.06.24 03:00 | sell | 1756 | 0.05 | 82.880 | 0.000 | 0.000 | ||
3510 | 2009.06.24 04:00 | sell | 1757 | 0.07 | 83.070 | 0.000 | 0.000 | ||
3511 | 2009.06.24 07:00 | sell | 1758 | 0.09 | 83.285 | 0.000 | 0.000 | ||
3512 | 2009.06.24 10:00 | sell | 1759 | 0.11 | 83.445 | 0.000 | 0.000 | ||
3513 | 2009.06.24 11:46 | close | 1759 | 0.11 | 83.100 | 0.000 | 0.000 | 33.15 | 12697.02 |
3514 | 2009.06.24 11:46 | close | 1758 | 0.09 | 83.100 | 0.000 | 0.000 | 14.25 | 12711.27 |
3515 | 2009.06.24 11:46 | close | 1757 | 0.07 | 83.100 | 0.000 | 0.000 | -2.37 | 12708.90 |
3516 | 2009.06.24 11:46 | close | 1756 | 0.05 | 83.100 | 0.000 | 0.000 | -10.18 | 12698.72 |
3517 | 2009.06.24 11:46 | close | 1755 | 0.03 | 83.100 | 0.000 | 0.000 | -10.81 | 12687.92 |
3518 | 2009.06.24 11:46 | close | 1754 | 0.01 | 83.100 | 0.000 | 0.000 | -5.30 | 12682.62 |
3519 | 2009.07.01 17:00 | sell | 1760 | 0.01 | 84.115 | 0.000 | 0.000 | ||
3520 | 2009.07.02 13:06 | close | 1760 | 0.01 | 83.890 | 0.000 | 0.000 | 1.81 | 12684.43 |
3521 | 2009.07.02 18:00 | sell | 1761 | 0.01 | 82.645 | 0.000 | 0.000 | ||
3522 | 2009.07.02 23:00 | buy | 1762 | 0.01 | 82.540 | 0.000 | 0.000 | ||
3523 | 2009.07.03 03:00 | close | 1761 | 0.01 | 82.425 | 0.000 | 0.000 | 1.84 | 12686.28 |
3524 | 2009.07.03 05:06 | close | 1762 | 0.01 | 82.755 | 0.000 | 0.000 | 1.89 | 12688.17 |
3525 | 2009.07.08 04:00 | buy | 1763 | 0.01 | 81.170 | 0.000 | 0.000 | ||
3526 | 2009.07.08 12:00 | buy | 1764 | 0.03 | 80.935 | 0.000 | 0.000 | ||
3527 | 2009.07.08 14:06 | close | 1764 | 0.03 | 81.035 | 0.000 | 0.000 | 2.47 | 12690.64 |
3528 | 2009.07.08 14:06 | close | 1763 | 0.01 | 81.035 | 0.000 | 0.000 | -1.27 | 12689.37 |
3529 | 2009.07.08 19:00 | sell | 1765 | 0.01 | 79.725 | 0.000 | 0.000 | ||
3530 | 2009.07.08 19:01 | close | 1765 | 0.01 | 79.205 | 0.000 | 0.000 | 4.58 | 12693.95 |
3531 | 2009.07.08 20:00 | sell | 1766 | 0.01 | 78.805 | 0.000 | 0.000 | ||
3532 | 2009.07.08 21:00 | sell | 1767 | 0.03 | 79.265 | 0.000 | 0.000 | ||
3533 | 2009.07.08 21:00 | buy | 1768 | 0.01 | 79.300 | 0.000 | 0.000 | ||
3534 | 2009.07.08 22:00 | close | 1767 | 0.03 | 78.940 | 0.000 | 0.000 | 8.50 | 12702.45 |
3535 | 2009.07.08 22:00 | close | 1766 | 0.01 | 78.940 | 0.000 | 0.000 | -1.27 | 12701.18 |
3536 | 2009.07.08 22:00 | buy | 1769 | 0.03 | 78.940 | 0.000 | 0.000 | ||
3537 | 2009.07.08 22:04 | close | 1769 | 0.03 | 79.085 | 0.000 | 0.000 | 3.67 | 12704.85 |
3538 | 2009.07.08 22:04 | close | 1768 | 0.01 | 79.085 | 0.000 | 0.000 | -1.99 | 12702.86 |
3539 | 2009.07.08 23:00 | buy | 1770 | 0.01 | 79.370 | 0.000 | 0.000 | ||
3540 | 2009.07.08 23:42 | close | 1770 | 0.01 | 79.585 | 0.000 | 0.000 | 1.85 | 12704.71 |
3541 | 2009.07.14 04:00 | sell | 1771 | 0.01 | 80.805 | 0.000 | 0.000 | ||
3542 | 2009.07.14 04:31 | close | 1771 | 0.01 | 80.590 | 0.000 | 0.000 | 1.85 | 12706.56 |
3543 | 2009.07.14 05:00 | sell | 1772 | 0.01 | 80.725 | 0.000 | 0.000 | ||
3544 | 2009.07.14 09:00 | sell | 1773 | 0.03 | 80.995 | 0.000 | 0.000 | ||
3545 | 2009.07.14 09:52 | close | 1773 | 0.03 | 80.885 | 0.000 | 0.000 | 2.73 | 12709.29 |
3546 | 2009.07.14 09:52 | close | 1772 | 0.01 | 80.885 | 0.000 | 0.000 | -1.51 | 12707.78 |
3547 | 2009.07.14 10:00 | sell | 1774 | 0.01 | 80.735 | 0.000 | 0.000 | ||
3548 | 2009.07.14 12:00 | sell | 1775 | 0.03 | 81.055 | 0.000 | 0.000 | ||
3549 | 2009.07.14 12:00 | close | 1775 | 0.03 | 80.930 | 0.000 | 0.000 | 3.14 | 12710.92 |
3550 | 2009.07.14 12:00 | close | 1774 | 0.01 | 80.930 | 0.000 | 0.000 | -1.82 | 12709.10 |
3551 | 2009.07.15 02:00 | sell | 1776 | 0.01 | 82.390 | 0.000 | 0.000 | ||
3552 | 2009.07.15 12:00 | sell | 1777 | 0.03 | 82.650 | 0.000 | 0.000 | ||
3553 | 2009.07.15 13:00 | sell | 1778 | 0.05 | 82.700 | 0.000 | 0.000 | ||
3554 | 2009.07.15 13:14 | close | 1778 | 0.05 | 82.620 | 0.000 | 0.000 | 3.23 | 12712.33 |
3555 | 2009.07.15 13:14 | close | 1777 | 0.03 | 82.620 | 0.000 | 0.000 | 0.59 | 12712.92 |
3556 | 2009.07.15 13:14 | close | 1776 | 0.01 | 82.620 | 0.000 | 0.000 | -2.12 | 12710.80 |
3557 | 2009.07.15 23:00 | sell | 1779 | 0.01 | 84.640 | 0.000 | 0.000 | ||
3558 | 2009.07.16 01:23 | close | 1779 | 0.01 | 84.440 | 0.000 | 0.000 | 1.58 | 12712.38 |
3559 | 2009.07.16 02:00 | sell | 1780 | 0.01 | 84.385 | 0.000 | 0.000 | ||
3560 | 2009.07.16 04:40 | close | 1780 | 0.01 | 84.170 | 0.000 | 0.000 | 1.85 | 12714.23 |
3561 | 2009.07.16 05:00 | sell | 1781 | 0.01 | 84.205 | 0.000 | 0.000 | ||
3562 | 2009.07.16 05:31 | close | 1781 | 0.01 | 83.980 | 0.000 | 0.000 | 1.94 | 12716.17 |
3563 | 2009.07.20 07:00 | sell | 1782 | 0.01 | 85.460 | 0.000 | 0.000 | ||
3564 | 2009.07.20 17:32 | close | 1782 | 0.01 | 85.240 | 0.000 | 0.000 | 1.90 | 12718.07 |
3565 | 2009.07.21 18:00 | sell | 1783 | 0.01 | 84.995 | 0.000 | 0.000 | ||
3566 | 2009.07.21 18:46 | close | 1783 | 0.01 | 84.480 | 0.000 | 0.000 | 4.53 | 12722.60 |
3567 | 2009.07.21 19:00 | sell | 1784 | 0.01 | 84.270 | 0.000 | 0.000 | ||
3568 | 2009.07.21 22:00 | sell | 1785 | 0.03 | 84.540 | 0.000 | 0.000 | ||
3569 | 2009.07.22 00:00 | sell | 1786 | 0.05 | 84.915 | 0.000 | 0.000 | ||
3570 | 2009.07.22 03:00 | close | 1786 | 0.05 | 84.555 | 0.000 | 0.000 | 15.74 | 12738.34 |
3571 | 2009.07.22 03:00 | close | 1785 | 0.03 | 84.555 | 0.000 | 0.000 | -0.76 | 12737.58 |
3572 | 2009.07.22 03:00 | close | 1784 | 0.01 | 84.555 | 0.000 | 0.000 | -2.67 | 12734.91 |
3573 | 2009.07.23 07:00 | sell | 1787 | 0.01 | 85.660 | 0.000 | 0.000 | ||
3574 | 2009.07.23 13:00 | sell | 1788 | 0.03 | 85.945 | 0.000 | 0.000 | ||
3575 | 2009.07.23 17:00 | sell | 1789 | 0.05 | 86.435 | 0.000 | 0.000 | ||
3576 | 2009.07.23 18:00 | sell | 1790 | 0.07 | 87.045 | 0.000 | 0.000 | ||
3577 | 2009.07.23 19:00 | sell | 1791 | 0.09 | 87.180 | 0.000 | 0.000 | ||
3578 | 2009.07.23 20:00 | sell | 1792 | 0.11 | 87.520 | 0.000 | 0.000 | ||
3579 | 2009.07.23 22:00 | sell | 1793 | 0.13 | 87.620 | 0.000 | 0.000 | ||
3580 | 2009.07.23 23:28 | close | 1793 | 0.13 | 87.145 | 0.000 | 0.000 | 54.29 | 12789.20 |
3581 | 2009.07.23 23:28 | close | 1792 | 0.11 | 87.145 | 0.000 | 0.000 | 36.10 | 12825.30 |
3582 | 2009.07.23 23:28 | close | 1791 | 0.09 | 87.145 | 0.000 | 0.000 | 2.19 | 12827.49 |
3583 | 2009.07.23 23:28 | close | 1790 | 0.07 | 87.145 | 0.000 | 0.000 | -6.74 | 12820.75 |
3584 | 2009.07.23 23:28 | close | 1789 | 0.05 | 87.145 | 0.000 | 0.000 | -32.08 | 12788.67 |
3585 | 2009.07.23 23:28 | close | 1788 | 0.03 | 87.145 | 0.000 | 0.000 | -32.39 | 12756.28 |
3586 | 2009.07.23 23:28 | close | 1787 | 0.01 | 87.145 | 0.000 | 0.000 | -13.34 | 12742.94 |
3587 | 2009.07.24 00:00 | sell | 1794 | 0.01 | 87.170 | 0.000 | 0.000 | ||
3588 | 2009.07.24 03:48 | close | 1794 | 0.01 | 86.955 | 0.000 | 0.000 | 1.85 | 12744.79 |
3589 | 2009.07.24 04:00 | sell | 1795 | 0.01 | 86.905 | 0.000 | 0.000 | ||
3590 | 2009.07.24 04:26 | close | 1795 | 0.01 | 86.695 | 0.000 | 0.000 | 1.80 | 12746.59 |
3591 | 2009.07.24 17:00 | sell | 1796 | 0.01 | 87.630 | 0.000 | 0.000 | ||
3592 | 2009.07.24 18:53 | close | 1796 | 0.01 | 87.390 | 0.000 | 0.000 | 2.07 | 12748.66 |
3593 | 2009.07.30 17:00 | sell | 1797 | 0.01 | 88.335 | 0.000 | 0.000 | ||
3594 | 2009.07.30 22:40 | close | 1797 | 0.01 | 88.115 | 0.000 | 0.000 | 1.90 | 12750.56 |
3595 | 2009.08.03 20:00 | sell | 1798 | 0.01 | 89.225 | 0.000 | 0.000 | ||
3596 | 2009.08.04 05:00 | sell | 1799 | 0.03 | 89.625 | 0.000 | 0.000 | ||
3597 | 2009.08.04 06:23 | close | 1799 | 0.03 | 89.485 | 0.000 | 0.000 | 3.55 | 12754.11 |
3598 | 2009.08.04 06:23 | close | 1798 | 0.01 | 89.485 | 0.000 | 0.000 | -2.44 | 12751.68 |
3599 | 2009.08.04 07:00 | sell | 1800 | 0.01 | 89.345 | 0.000 | 0.000 | ||
3600 | 2009.08.04 07:52 | close | 1800 | 0.01 | 89.130 | 0.000 | 0.000 | 1.85 | 12753.53 |
3601 | 2009.08.04 18:00 | buy | 1801 | 0.01 | 89.205 | 0.000 | 0.000 | ||
3602 | 2009.08.04 21:00 | sell | 1802 | 0.01 | 88.420 | 0.000 | 0.000 | ||
3603 | 2009.08.04 21:00 | buy | 1803 | 0.03 | 88.455 | 0.000 | 0.000 | ||
3604 | 2009.08.04 22:00 | sell | 1804 | 0.03 | 88.665 | 0.000 | 0.000 | ||
3605 | 2009.08.05 00:00 | close | 1803 | 0.03 | 88.775 | 0.000 | 0.000 | 8.46 | 12761.99 |
3606 | 2009.08.05 00:00 | close | 1801 | 0.01 | 88.775 | 0.000 | 0.000 | -3.88 | 12758.11 |
3607 | 2009.08.05 02:00 | sell | 1805 | 0.05 | 88.820 | 0.000 | 0.000 | ||
3608 | 2009.08.05 03:00 | sell | 1806 | 0.07 | 89.025 | 0.000 | 0.000 | ||
3609 | 2009.08.05 06:33 | close | 1806 | 0.07 | 88.750 | 0.000 | 0.000 | 16.72 | 12774.83 |
3610 | 2009.08.05 06:33 | close | 1805 | 0.05 | 88.750 | 0.000 | 0.000 | 2.78 | 12777.61 |
3611 | 2009.08.05 06:33 | close | 1804 | 0.03 | 88.750 | 0.000 | 0.000 | -2.63 | 12774.98 |
3612 | 2009.08.05 06:33 | close | 1802 | 0.01 | 88.750 | 0.000 | 0.000 | -3.07 | 12771.91 |
3613 | 2009.08.10 02:00 | sell | 1807 | 0.01 | 89.945 | 0.000 | 0.000 | ||
3614 | 2009.08.10 03:54 | close | 1807 | 0.01 | 89.710 | 0.000 | 0.000 | 2.03 | 12773.94 |
3615 | 2009.08.11 19:00 | buy | 1808 | 0.01 | 87.325 | 0.000 | 0.000 | ||
3616 | 2009.08.11 20:00 | buy | 1809 | 0.03 | 87.050 | 0.000 | 0.000 | ||
3617 | 2009.08.11 20:50 | close | 1809 | 0.03 | 87.180 | 0.000 | 0.000 | 3.28 | 12777.22 |
3618 | 2009.08.11 20:50 | close | 1808 | 0.01 | 87.180 | 0.000 | 0.000 | -1.37 | 12775.85 |
3619 | 2009.08.11 21:00 | buy | 1810 | 0.01 | 87.200 | 0.000 | 0.000 | ||
3620 | 2009.08.12 06:00 | buy | 1811 | 0.03 | 86.695 | 0.000 | 0.000 | ||
3621 | 2009.08.12 10:00 | buy | 1812 | 0.05 | 86.255 | 0.000 | 0.000 | ||
3622 | 2009.08.12 11:00 | buy | 1813 | 0.07 | 86.180 | 0.000 | 0.000 | ||
3623 | 2009.08.12 11:19 | close | 1813 | 0.07 | 86.400 | 0.000 | 0.000 | 13.28 | 12789.13 |
3624 | 2009.08.12 11:19 | close | 1812 | 0.05 | 86.400 | 0.000 | 0.000 | 6.13 | 12795.26 |
3625 | 2009.08.12 11:19 | close | 1811 | 0.03 | 86.400 | 0.000 | 0.000 | -8.12 | 12787.14 |
3626 | 2009.08.12 11:19 | close | 1810 | 0.01 | 86.400 | 0.000 | 0.000 | -7.19 | 12779.95 |
3627 | 2009.08.12 12:00 | buy | 1814 | 0.01 | 86.595 | 0.000 | 0.000 | ||
3628 | 2009.08.12 13:07 | close | 1814 | 0.01 | 86.830 | 0.000 | 0.000 | 2.03 | 12781.98 |
3629 | 2009.08.12 17:00 | buy | 1815 | 0.01 | 87.695 | 0.000 | 0.000 | ||
3630 | 2009.08.12 17:48 | close | 1815 | 0.01 | 88.250 | 0.000 | 0.000 | 4.89 | 12786.87 |
3631 | 2009.08.12 18:00 | buy | 1816 | 0.01 | 88.405 | 0.000 | 0.000 | ||
3632 | 2009.08.13 00:00 | buy | 1817 | 0.03 | 88.200 | 0.000 | 0.000 | ||
3633 | 2009.08.13 01:00 | close | 1817 | 0.03 | 88.270 | 0.000 | 0.000 | 1.67 | 12788.54 |
3634 | 2009.08.13 01:00 | close | 1816 | 0.01 | 88.270 | 0.000 | 0.000 | -1.19 | 12787.35 |
3635 | 2009.08.13 13:00 | sell | 1818 | 0.01 | 88.665 | 0.000 | 0.000 | ||
3636 | 2009.08.13 15:00 | sell | 1819 | 0.03 | 89.025 | 0.000 | 0.000 | ||
3637 | 2009.08.13 15:30 | close | 1819 | 0.03 | 88.930 | 0.000 | 0.000 | 2.34 | 12789.69 |
3638 | 2009.08.13 15:30 | close | 1818 | 0.01 | 88.930 | 0.000 | 0.000 | -2.44 | 12787.25 |
3639 | 2009.08.13 17:00 | sell | 1820 | 0.01 | 87.460 | 0.000 | 0.000 | ||
3640 | 2009.08.13 18:00 | sell | 1821 | 0.03 | 88.090 | 0.000 | 0.000 | ||
3641 | 2009.08.13 20:00 | close | 1821 | 0.03 | 87.795 | 0.000 | 0.000 | 7.70 | 12794.95 |
3642 | 2009.08.13 20:00 | close | 1820 | 0.01 | 87.795 | 0.000 | 0.000 | -3.06 | 12791.89 |
3643 | 2009.08.17 00:02 | buy | 1822 | 0.01 | 86.165 | 0.000 | 0.000 | ||
3644 | 2009.08.17 04:00 | buy | 1823 | 0.03 | 85.745 | 0.000 | 0.000 | ||
3645 | 2009.08.17 05:00 | buy | 1824 | 0.05 | 85.670 | 0.000 | 0.000 | ||
3646 | 2009.08.17 05:08 | close | 1824 | 0.05 | 85.780 | 0.000 | 0.000 | 4.56 | 12796.45 |
3647 | 2009.08.17 05:08 | close | 1823 | 0.03 | 85.780 | 0.000 | 0.000 | 0.73 | 12797.18 |
3648 | 2009.08.17 05:08 | close | 1822 | 0.01 | 85.780 | 0.000 | 0.000 | -3.51 | 12793.67 |
3649 | 2009.08.17 07:00 | buy | 1825 | 0.01 | 85.690 | 0.000 | 0.000 | ||
3650 | 2009.08.17 11:00 | buy | 1826 | 0.03 | 85.325 | 0.000 | 0.000 | ||
3651 | 2009.08.17 12:00 | buy | 1827 | 0.05 | 85.230 | 0.000 | 0.000 | ||
3652 | 2009.08.17 14:00 | buy | 1828 | 0.07 | 85.165 | 0.000 | 0.000 | ||
3653 | 2009.08.17 15:00 | buy | 1829 | 0.09 | 84.975 | 0.000 | 0.000 | ||
3654 | 2009.08.17 15:28 | close | 1829 | 0.09 | 85.185 | 0.000 | 0.000 | 16.27 | 12809.94 |
3655 | 2009.08.17 15:28 | close | 1828 | 0.07 | 85.185 | 0.000 | 0.000 | 0.77 | 12810.71 |
3656 | 2009.08.17 15:28 | close | 1827 | 0.05 | 85.185 | 0.000 | 0.000 | -2.36 | 12808.35 |
3657 | 2009.08.17 15:28 | close | 1826 | 0.03 | 85.185 | 0.000 | 0.000 | -3.96 | 12804.39 |
3658 | 2009.08.17 15:28 | close | 1825 | 0.01 | 85.185 | 0.000 | 0.000 | -4.58 | 12799.81 |
3659 | 2009.08.17 16:00 | buy | 1830 | 0.01 | 85.460 | 0.000 | 0.000 | ||
3660 | 2009.08.17 18:00 | buy | 1831 | 0.03 | 85.085 | 0.000 | 0.000 | ||
3661 | 2009.08.17 19:56 | close | 1831 | 0.03 | 85.240 | 0.000 | 0.000 | 3.94 | 12803.75 |
3662 | 2009.08.17 19:56 | close | 1830 | 0.01 | 85.240 | 0.000 | 0.000 | -2.04 | 12801.71 |
3663 | 2009.08.19 09:00 | sell | 1832 | 0.01 | 85.290 | 0.000 | 0.000 | ||
3664 | 2009.08.19 10:00 | close | 1832 | 0.01 | 85.075 | 0.000 | 0.000 | 1.85 | 12803.56 |
3665 | 2009.08.21 02:00 | sell | 1833 | 0.01 | 86.540 | 0.000 | 0.000 | ||
3666 | 2009.08.21 03:30 | close | 1833 | 0.01 | 86.305 | 0.000 | 0.000 | 2.03 | 12805.59 |
3667 | 2009.08.24 03:00 | sell | 1834 | 0.01 | 87.520 | 0.000 | 0.000 | ||
3668 | 2009.08.24 06:00 | sell | 1835 | 0.03 | 87.870 | 0.000 | 0.000 | ||
3669 | 2009.08.24 09:08 | close | 1835 | 0.03 | 87.740 | 0.000 | 0.000 | 3.28 | 12808.87 |
3670 | 2009.08.24 09:08 | close | 1834 | 0.01 | 87.740 | 0.000 | 0.000 | -2.04 | 12806.83 |
3671 | 2009.08.24 10:00 | sell | 1836 | 0.01 | 87.590 | 0.000 | 0.000 | ||
3672 | 2009.08.24 13:00 | sell | 1837 | 0.03 | 87.925 | 0.000 | 0.000 | ||
3673 | 2009.08.24 13:58 | close | 1837 | 0.03 | 87.785 | 0.000 | 0.000 | 3.54 | 12810.37 |
3674 | 2009.08.24 13:58 | close | 1836 | 0.01 | 87.785 | 0.000 | 0.000 | -1.81 | 12808.56 |
3675 | 2009.08.25 21:00 | sell | 1838 | 0.01 | 86.500 | 0.000 | 0.000 | ||
3676 | 2009.08.25 22:00 | sell | 1839 | 0.03 | 86.810 | 0.000 | 0.000 | ||
3677 | 2009.08.25 23:00 | close | 1839 | 0.03 | 86.700 | 0.000 | 0.000 | 2.74 | 12811.30 |
3678 | 2009.08.25 23:00 | close | 1838 | 0.01 | 86.700 | 0.000 | 0.000 | -1.86 | 12809.44 |
3679 | 2009.08.26 04:00 | buy | 1840 | 0.01 | 86.480 | 0.000 | 0.000 | ||
3680 | 2009.08.26 06:44 | close | 1840 | 0.01 | 86.700 | 0.000 | 0.000 | 1.89 | 12811.33 |
3681 | 2009.08.27 02:00 | buy | 1841 | 0.01 | 85.905 | 0.000 | 0.000 | ||
3682 | 2009.08.27 04:00 | buy | 1842 | 0.03 | 85.495 | 0.000 | 0.000 | ||
3683 | 2009.08.27 07:00 | buy | 1843 | 0.05 | 85.295 | 0.000 | 0.000 | ||
3684 | 2009.08.27 10:00 | buy | 1844 | 0.07 | 85.155 | 0.000 | 0.000 | ||
3685 | 2009.08.27 11:16 | close | 1844 | 0.07 | 85.345 | 0.000 | 0.000 | 11.40 | 12822.73 |
3686 | 2009.08.27 11:16 | close | 1843 | 0.05 | 85.345 | 0.000 | 0.000 | 1.88 | 12824.61 |
3687 | 2009.08.27 11:16 | close | 1842 | 0.03 | 85.345 | 0.000 | 0.000 | -4.23 | 12820.38 |
3688 | 2009.08.27 11:16 | close | 1841 | 0.01 | 85.345 | 0.000 | 0.000 | -5.07 | 12815.31 |
3689 | 2009.08.27 17:00 | sell | 1845 | 0.01 | 85.225 | 0.000 | 0.000 | ||
3690 | 2009.08.27 20:00 | sell | 1846 | 0.03 | 85.630 | 0.000 | 0.000 | ||
3691 | 2009.08.27 21:00 | sell | 1847 | 0.05 | 85.785 | 0.000 | 0.000 | ||
3692 | 2009.08.27 22:00 | sell | 1848 | 0.07 | 86.200 | 0.000 | 0.000 | ||
3693 | 2009.08.28 12:00 | sell | 1849 | 0.09 | 86.680 | 0.000 | 0.000 | ||
3694 | 2009.08.28 18:30 | close | 1849 | 0.09 | 86.090 | 0.000 | 0.000 | 46.83 | 12862.14 |
3695 | 2009.08.28 18:30 | close | 1848 | 0.07 | 86.090 | 0.000 | 0.000 | 6.07 | 12868.21 |
3696 | 2009.08.28 18:30 | close | 1847 | 0.05 | 86.090 | 0.000 | 0.000 | -14.21 | 12854.00 |
3697 | 2009.08.28 18:30 | close | 1846 | 0.03 | 86.090 | 0.000 | 0.000 | -12.68 | 12841.32 |
3698 | 2009.08.28 18:30 | close | 1845 | 0.01 | 86.090 | 0.000 | 0.000 | -7.85 | 12833.47 |
3699 | 2009.08.31 01:00 | buy | 1850 | 0.01 | 85.655 | 0.000 | 0.000 | ||
3700 | 2009.08.31 02:00 | buy | 1851 | 0.03 | 85.340 | 0.000 | 0.000 | ||
3701 | 2009.08.31 02:21 | close | 1851 | 0.03 | 85.430 | 0.000 | 0.000 | 2.21 | 12835.68 |
3702 | 2009.08.31 02:21 | close | 1850 | 0.01 | 85.430 | 0.000 | 0.000 | -2.08 | 12833.60 |
3703 | 2009.08.31 12:00 | buy | 1852 | 0.01 | 84.730 | 0.000 | 0.000 | ||
3704 | 2009.08.31 15:00 | buy | 1853 | 0.03 | 84.395 | 0.000 | 0.000 | ||
3705 | 2009.08.31 16:00 | buy | 1854 | 0.05 | 84.225 | 0.000 | 0.000 | ||
3706 | 2009.08.31 17:00 | buy | 1855 | 0.07 | 84.175 | 0.000 | 0.000 | ||
3707 | 2009.08.31 17:59 | close | 1855 | 0.07 | 84.305 | 0.000 | 0.000 | 7.64 | 12841.24 |
3708 | 2009.08.31 17:59 | close | 1854 | 0.05 | 84.305 | 0.000 | 0.000 | 3.22 | 12844.46 |
3709 | 2009.08.31 17:59 | close | 1853 | 0.03 | 84.305 | 0.000 | 0.000 | -2.62 | 12841.84 |
3710 | 2009.08.31 17:59 | close | 1852 | 0.01 | 84.305 | 0.000 | 0.000 | -3.87 | 12837.97 |
3711 | 2009.08.31 18:00 | buy | 1856 | 0.01 | 84.480 | 0.000 | 0.000 | ||
3712 | 2009.08.31 19:00 | close | 1856 | 0.01 | 84.710 | 0.000 | 0.000 | 1.99 | 12839.96 |
3713 | 2009.09.02 04:00 | buy | 1857 | 0.01 | 84.160 | 0.000 | 0.000 | ||
3714 | 2009.09.02 09:27 | close | 1857 | 0.01 | 84.380 | 0.000 | 0.000 | 1.89 | 12841.85 |
3715 | 2009.09.03 03:00 | buy | 1858 | 0.01 | 83.515 | 0.000 | 0.000 | ||
3716 | 2009.09.03 06:28 | close | 1858 | 0.01 | 83.740 | 0.000 | 0.000 | 1.94 | 12843.79 |
3717 | 2009.09.04 14:00 | sell | 1859 | 0.01 | 84.460 | 0.000 | 0.000 | ||
3718 | 2009.09.04 15:00 | sell | 1860 | 0.03 | 84.880 | 0.000 | 0.000 | ||
3719 | 2009.09.04 15:29 | close | 1860 | 0.03 | 84.830 | 0.000 | 0.000 | 1.14 | 12844.93 |
3720 | 2009.09.04 15:29 | close | 1859 | 0.01 | 84.830 | 0.000 | 0.000 | -3.38 | 12841.55 |
3721 | 2009.09.07 00:03 | sell | 1861 | 0.01 | 85.390 | 0.000 | 0.000 | ||
3722 | 2009.09.07 02:00 | sell | 1862 | 0.03 | 85.810 | 0.000 | 0.000 | ||
3723 | 2009.09.07 03:00 | sell | 1863 | 0.05 | 85.870 | 0.000 | 0.000 | ||
3724 | 2009.09.07 03:43 | close | 1863 | 0.05 | 85.770 | 0.000 | 0.000 | 4.12 | 12845.67 |
3725 | 2009.09.07 03:43 | close | 1862 | 0.03 | 85.770 | 0.000 | 0.000 | 0.87 | 12846.54 |
3726 | 2009.09.07 03:43 | close | 1861 | 0.01 | 85.770 | 0.000 | 0.000 | -3.47 | 12843.07 |
3727 | 2009.09.07 04:00 | sell | 1864 | 0.01 | 85.750 | 0.000 | 0.000 | ||
3728 | 2009.09.07 11:00 | sell | 1865 | 0.03 | 86.300 | 0.000 | 0.000 | ||
3729 | 2009.09.07 12:00 | sell | 1866 | 0.05 | 86.370 | 0.000 | 0.000 | ||
3730 | 2009.09.07 12:32 | close | 1866 | 0.05 | 86.240 | 0.000 | 0.000 | 5.46 | 12848.53 |
3731 | 2009.09.07 12:32 | close | 1865 | 0.03 | 86.240 | 0.000 | 0.000 | 1.40 | 12849.93 |
3732 | 2009.09.07 12:32 | close | 1864 | 0.01 | 86.240 | 0.000 | 0.000 | -4.45 | 12845.48 |
3733 | 2009.09.07 13:00 | sell | 1867 | 0.01 | 86.290 | 0.000 | 0.000 | ||
3734 | 2009.09.08 04:33 | close | 1867 | 0.01 | 86.075 | 0.000 | 0.000 | 1.80 | 12847.29 |
3735 | 2009.09.11 12:00 | buy | 1868 | 0.01 | 84.430 | 0.000 | 0.000 | ||
3736 | 2009.09.11 19:00 | buy | 1869 | 0.03 | 84.065 | 0.000 | 0.000 | ||
3737 | 2009.09.11 20:00 | buy | 1870 | 0.05 | 83.980 | 0.000 | 0.000 | ||
3738 | 2009.09.11 21:55 | close | 1870 | 0.05 | 84.105 | 0.000 | 0.000 | 5.24 | 12852.53 |
3739 | 2009.09.11 21:55 | close | 1869 | 0.03 | 84.105 | 0.000 | 0.000 | 0.86 | 12853.39 |
3740 | 2009.09.11 21:55 | close | 1868 | 0.01 | 84.105 | 0.000 | 0.000 | -2.98 | 12850.41 |
3741 | 2009.09.14 01:00 | buy | 1871 | 0.01 | 83.965 | 0.000 | 0.000 | ||
3742 | 2009.09.14 04:00 | buy | 1872 | 0.03 | 83.615 | 0.000 | 0.000 | ||
3743 | 2009.09.14 05:00 | buy | 1873 | 0.05 | 83.345 | 0.000 | 0.000 | ||
3744 | 2009.09.14 09:48 | close | 1873 | 0.05 | 83.535 | 0.000 | 0.000 | 8.15 | 12858.56 |
3745 | 2009.09.14 09:48 | close | 1872 | 0.03 | 83.535 | 0.000 | 0.000 | -2.35 | 12856.21 |
3746 | 2009.09.14 09:48 | close | 1871 | 0.01 | 83.535 | 0.000 | 0.000 | -3.91 | 12852.30 |
3747 | 2009.09.14 10:00 | buy | 1874 | 0.01 | 83.530 | 0.000 | 0.000 | ||
3748 | 2009.09.14 14:00 | buy | 1875 | 0.03 | 83.260 | 0.000 | 0.000 | ||
3749 | 2009.09.14 14:50 | close | 1875 | 0.03 | 83.385 | 0.000 | 0.000 | 3.14 | 12855.44 |
3750 | 2009.09.14 14:50 | close | 1874 | 0.01 | 83.385 | 0.000 | 0.000 | -1.37 | 12854.07 |
3751 | 2009.09.16 00:00 | sell | 1876 | 0.01 | 84.885 | 0.000 | 0.000 | ||
3752 | 2009.09.16 09:08 | close | 1876 | 0.01 | 84.660 | 0.000 | 0.000 | 1.94 | 12856.01 |
3753 | 2009.09.17 10:00 | sell | 1877 | 0.01 | 85.550 | 0.000 | 0.000 | ||
3754 | 2009.09.17 10:29 | close | 1877 | 0.01 | 85.325 | 0.000 | 0.000 | 1.94 | 12857.95 |
3755 | 2009.09.24 09:00 | buy | 1878 | 0.01 | 84.620 | 0.000 | 0.000 | ||
3756 | 2009.09.24 11:00 | buy | 1879 | 0.03 | 84.280 | 0.000 | 0.000 | ||
3757 | 2009.09.24 12:00 | buy | 1880 | 0.05 | 84.105 | 0.000 | 0.000 | ||
3758 | 2009.09.24 12:12 | close | 1880 | 0.05 | 84.255 | 0.000 | 0.000 | 6.35 | 12864.30 |
3759 | 2009.09.24 12:12 | close | 1879 | 0.03 | 84.255 | 0.000 | 0.000 | -0.88 | 12863.42 |
3760 | 2009.09.24 12:12 | close | 1878 | 0.01 | 84.255 | 0.000 | 0.000 | -3.33 | 12860.09 |
3761 | 2009.09.24 13:00 | buy | 1881 | 0.01 | 84.250 | 0.000 | 0.000 | ||
3762 | 2009.09.24 14:24 | close | 1881 | 0.01 | 84.475 | 0.000 | 0.000 | 1.95 | 12862.04 |
3763 | 2009.09.25 06:00 | buy | 1882 | 0.01 | 83.185 | 0.000 | 0.000 | ||
3764 | 2009.09.25 07:21 | close | 1882 | 0.01 | 83.395 | 0.000 | 0.000 | 1.80 | 12863.84 |
3765 | 2009.09.25 15:00 | buy | 1883 | 0.01 | 82.785 | 0.000 | 0.000 | ||
3766 | 2009.09.25 19:00 | buy | 1884 | 0.03 | 82.295 | 0.000 | 0.000 | ||
3767 | 2009.09.25 20:00 | buy | 1885 | 0.05 | 82.200 | 0.000 | 0.000 | ||
3768 | 2009.09.25 21:57 | close | 1885 | 0.05 | 82.340 | 0.000 | 0.000 | 5.91 | 12869.75 |
3769 | 2009.09.25 21:57 | close | 1884 | 0.03 | 82.340 | 0.000 | 0.000 | 0.99 | 12870.74 |
3770 | 2009.09.25 21:57 | close | 1883 | 0.01 | 82.340 | 0.000 | 0.000 | -4.05 | 12866.69 |
3771 | 2009.09.28 05:00 | buy | 1886 | 0.01 | 81.325 | 0.000 | 0.000 | ||
3772 | 2009.09.28 07:15 | close | 1886 | 0.01 | 81.535 | 0.000 | 0.000 | 1.80 | 12868.49 |
3773 | 2009.09.28 10:00 | buy | 1887 | 0.01 | 81.635 | 0.000 | 0.000 | ||
3774 | 2009.09.28 15:21 | close | 1887 | 0.01 | 81.860 | 0.000 | 0.000 | 1.94 | 12870.43 |
3775 | 2009.09.29 05:00 | sell | 1888 | 0.01 | 82.780 | 0.000 | 0.000 | ||
3776 | 2009.09.29 09:00 | sell | 1889 | 0.03 | 83.185 | 0.000 | 0.000 | ||
3777 | 2009.09.29 09:54 | close | 1889 | 0.03 | 83.035 | 0.000 | 0.000 | 3.81 | 12874.24 |
3778 | 2009.09.29 09:54 | close | 1888 | 0.01 | 83.035 | 0.000 | 0.000 | -2.35 | 12871.89 |
3779 | 2009.09.29 10:00 | sell | 1890 | 0.01 | 83.020 | 0.000 | 0.000 | ||
3780 | 2009.09.29 10:17 | close | 1890 | 0.01 | 82.795 | 0.000 | 0.000 | 1.94 | 12873.83 |
3781 | 2009.10.01 04:00 | sell | 1891 | 0.01 | 83.975 | 0.000 | 0.000 | ||
3782 | 2009.10.01 13:51 | close | 1891 | 0.01 | 83.755 | 0.000 | 0.000 | 1.90 | 12875.73 |
3783 | 2009.10.02 05:00 | buy | 1892 | 0.01 | 82.650 | 0.000 | 0.000 | ||
3784 | 2009.10.02 07:00 | buy | 1893 | 0.03 | 82.380 | 0.000 | 0.000 | ||
3785 | 2009.10.02 08:30 | close | 1893 | 0.03 | 82.495 | 0.000 | 0.000 | 2.87 | 12878.60 |
3786 | 2009.10.02 08:30 | close | 1892 | 0.01 | 82.495 | 0.000 | 0.000 | -1.46 | 12877.14 |
3787 | 2009.10.02 09:00 | buy | 1894 | 0.01 | 82.725 | 0.000 | 0.000 | ||
3788 | 2009.10.02 11:00 | buy | 1895 | 0.03 | 82.125 | 0.000 | 0.000 | ||
3789 | 2009.10.02 13:00 | buy | 1896 | 0.05 | 81.960 | 0.000 | 0.000 | ||
3790 | 2009.10.02 16:00 | buy | 1897 | 0.07 | 81.645 | 0.000 | 0.000 | ||
3791 | 2009.10.02 16:52 | close | 1897 | 0.07 | 81.930 | 0.000 | 0.000 | 17.35 | 12894.49 |
3792 | 2009.10.02 16:52 | close | 1896 | 0.05 | 81.930 | 0.000 | 0.000 | -1.69 | 12892.80 |
3793 | 2009.10.02 16:52 | close | 1895 | 0.03 | 81.930 | 0.000 | 0.000 | -5.45 | 12887.35 |
3794 | 2009.10.02 16:52 | close | 1894 | 0.01 | 81.930 | 0.000 | 0.000 | -7.18 | 12880.17 |
3795 | 2009.10.02 17:00 | buy | 1898 | 0.01 | 81.840 | 0.000 | 0.000 | ||
3796 | 2009.10.02 17:04 | close | 1898 | 0.01 | 82.065 | 0.000 | 0.000 | 1.94 | 12882.11 |
3797 | 2009.10.05 06:00 | sell | 1899 | 0.01 | 83.580 | 0.000 | 0.000 | ||
3798 | 2009.10.05 10:54 | close | 1899 | 0.01 | 83.360 | 0.000 | 0.000 | 1.90 | 12884.01 |
3799 | 2009.10.05 11:00 | sell | 1900 | 0.01 | 83.345 | 0.000 | 0.000 | ||
3800 | 2009.10.05 14:00 | sell | 1901 | 0.03 | 83.690 | 0.000 | 0.000 | ||
3801 | 2009.10.05 15:53 | close | 1901 | 0.03 | 83.560 | 0.000 | 0.000 | 3.27 | 12887.28 |
3802 | 2009.10.05 15:53 | close | 1900 | 0.01 | 83.560 | 0.000 | 0.000 | -1.99 | 12885.29 |
3803 | 2009.10.09 04:00 | sell | 1902 | 0.01 | 84.215 | 0.000 | 0.000 | ||
3804 | 2009.10.09 05:00 | sell | 1903 | 0.03 | 84.480 | 0.000 | 0.000 | ||
3805 | 2009.10.09 07:00 | sell | 1904 | 0.05 | 84.620 | 0.000 | 0.000 | ||
3806 | 2009.10.09 10:00 | sell | 1905 | 0.07 | 84.715 | 0.000 | 0.000 | ||
3807 | 2009.10.09 11:47 | close | 1905 | 0.07 | 84.570 | 0.000 | 0.000 | 8.59 | 12893.88 |
3808 | 2009.10.09 11:47 | close | 1904 | 0.05 | 84.570 | 0.000 | 0.000 | 1.89 | 12895.77 |
3809 | 2009.10.09 11:47 | close | 1903 | 0.03 | 84.570 | 0.000 | 0.000 | -2.62 | 12893.15 |
3810 | 2009.10.09 11:47 | close | 1902 | 0.01 | 84.570 | 0.000 | 0.000 | -3.24 | 12889.91 |
3811 | 2009.10.09 12:00 | sell | 1906 | 0.01 | 84.540 | 0.000 | 0.000 | ||
3812 | 2009.10.09 12:59 | close | 1906 | 0.01 | 84.320 | 0.000 | 0.000 | 1.90 | 12891.81 |
3813 | 2009.10.09 17:00 | sell | 1907 | 0.01 | 85.350 | 0.000 | 0.000 | ||
3814 | 2009.10.09 18:00 | sell | 1908 | 0.03 | 85.790 | 0.000 | 0.000 | ||
3815 | 2009.10.09 19:00 | sell | 1909 | 0.05 | 86.010 | 0.000 | 0.000 | ||
3816 | 2009.10.09 22:00 | sell | 1910 | 0.07 | 86.075 | 0.000 | 0.000 | ||
3817 | 2009.10.12 00:03 | close | 1910 | 0.07 | 85.910 | 0.000 | 0.000 | 9.51 | 12901.32 |
3818 | 2009.10.12 00:03 | close | 1909 | 0.05 | 85.910 | 0.000 | 0.000 | 3.89 | 12905.20 |
3819 | 2009.10.12 00:03 | close | 1908 | 0.03 | 85.910 | 0.000 | 0.000 | -3.57 | 12901.64 |
3820 | 2009.10.12 00:03 | close | 1907 | 0.01 | 85.910 | 0.000 | 0.000 | -5.12 | 12896.52 |
3821 | 2009.10.12 04:00 | sell | 1911 | 0.01 | 86.255 | 0.000 | 0.000 | ||
3822 | 2009.10.12 10:00 | sell | 1912 | 0.03 | 86.640 | 0.000 | 0.000 | ||
3823 | 2009.10.12 10:20 | close | 1912 | 0.03 | 86.500 | 0.000 | 0.000 | 3.54 | 12900.06 |
3824 | 2009.10.12 10:20 | close | 1911 | 0.01 | 86.500 | 0.000 | 0.000 | -2.26 | 12897.80 |
3825 | 2009.10.12 11:00 | sell | 1913 | 0.01 | 86.605 | 0.000 | 0.000 | ||
3826 | 2009.10.12 12:00 | sell | 1914 | 0.03 | 86.940 | 0.000 | 0.000 | ||
3827 | 2009.10.12 13:00 | sell | 1915 | 0.05 | 87.115 | 0.000 | 0.000 | ||
3828 | 2009.10.12 14:00 | sell | 1916 | 0.07 | 87.215 | 0.000 | 0.000 | ||
3829 | 2009.10.12 15:42 | close | 1916 | 0.07 | 87.065 | 0.000 | 0.000 | 8.90 | 12906.70 |
3830 | 2009.10.12 15:42 | close | 1915 | 0.05 | 87.065 | 0.000 | 0.000 | 1.88 | 12908.58 |
3831 | 2009.10.12 15:42 | close | 1914 | 0.03 | 87.065 | 0.000 | 0.000 | -3.56 | 12905.02 |
3832 | 2009.10.12 15:42 | close | 1913 | 0.01 | 87.065 | 0.000 | 0.000 | -4.18 | 12900.84 |
3833 | 2009.10.12 16:00 | sell | 1917 | 0.01 | 86.975 | 0.000 | 0.000 | ||
3834 | 2009.10.12 17:15 | close | 1917 | 0.01 | 86.760 | 0.000 | 0.000 | 1.86 | 12902.70 |
3835 | 2009.10.15 06:00 | sell | 1918 | 0.01 | 87.495 | 0.000 | 0.000 | ||
3836 | 2009.10.15 13:00 | sell | 1919 | 0.03 | 87.810 | 0.000 | 0.000 | ||
3837 | 2009.10.15 13:28 | close | 1919 | 0.03 | 87.680 | 0.000 | 0.000 | 3.28 | 12905.98 |
3838 | 2009.10.15 13:28 | close | 1918 | 0.01 | 87.680 | 0.000 | 0.000 | -1.72 | 12904.26 |
3839 | 2009.10.15 16:00 | buy | 1920 | 0.01 | 87.970 | 0.000 | 0.000 | ||
3840 | 2009.10.15 18:00 | buy | 1921 | 0.03 | 87.650 | 0.000 | 0.000 | ||
3841 | 2009.10.15 21:00 | close | 1921 | 0.03 | 87.785 | 0.000 | 0.000 | 3.41 | 12907.67 |
3842 | 2009.10.15 21:00 | close | 1920 | 0.01 | 87.785 | 0.000 | 0.000 | -1.73 | 12905.94 |
3843 | 2009.10.20 17:00 | sell | 1922 | 0.01 | 86.840 | 0.000 | 0.000 | ||
3844 | 2009.10.20 18:00 | close | 1922 | 0.01 | 86.475 | 0.000 | 0.000 | 3.19 | 12909.13 |
3845 | 2009.10.20 19:00 | buy | 1923 | 0.01 | 86.570 | 0.000 | 0.000 | ||
3846 | 2009.10.21 10:00 | buy | 1924 | 0.03 | 86.295 | 0.000 | 0.000 | ||
3847 | 2009.10.21 10:31 | close | 1924 | 0.03 | 86.410 | 0.000 | 0.000 | 2.87 | 12912.00 |
3848 | 2009.10.21 10:31 | close | 1923 | 0.01 | 86.410 | 0.000 | 0.000 | -1.47 | 12910.53 |
3849 | 2009.10.21 11:00 | buy | 1925 | 0.01 | 86.500 | 0.000 | 0.000 | ||
3850 | 2009.10.21 13:00 | buy | 1926 | 0.03 | 86.105 | 0.000 | 0.000 | ||
3851 | 2009.10.21 13:22 | close | 1926 | 0.03 | 86.255 | 0.000 | 0.000 | 3.81 | 12914.34 |
3852 | 2009.10.21 13:22 | close | 1925 | 0.01 | 86.255 | 0.000 | 0.000 | -2.26 | 12912.08 |
3853 | 2009.10.21 23:00 | sell | 1927 | 0.01 | 86.885 | 0.000 | 0.000 | ||
3854 | 2009.10.22 00:00 | sell | 1928 | 0.03 | 87.225 | 0.000 | 0.000 | ||
3855 | 2009.10.22 03:00 | close | 1928 | 0.03 | 87.060 | 0.000 | 0.000 | 4.22 | 12916.30 |
3856 | 2009.10.22 03:00 | close | 1927 | 0.01 | 87.060 | 0.000 | 0.000 | -1.78 | 12914.52 |
3857 | 2009.10.26 18:00 | sell | 1929 | 0.01 | 86.610 | 0.000 | 0.000 | ||
3858 | 2009.10.26 23:00 | close | 1929 | 0.01 | 86.245 | 0.000 | 0.000 | 3.19 | 12917.71 |
3859 | 2009.10.27 00:00 | buy | 1930 | 0.01 | 86.285 | 0.000 | 0.000 | ||
3860 | 2009.10.27 10:00 | buy | 1931 | 0.03 | 86.010 | 0.000 | 0.000 | ||
3861 | 2009.10.27 10:10 | close | 1931 | 0.03 | 86.125 | 0.000 | 0.000 | 2.87 | 12920.58 |
3862 | 2009.10.27 10:10 | close | 1930 | 0.01 | 86.125 | 0.000 | 0.000 | -1.50 | 12919.08 |
3863 | 2009.10.28 08:00 | buy | 1932 | 0.01 | 85.530 | 0.000 | 0.000 | ||
3864 | 2009.10.28 08:56 | close | 1932 | 0.01 | 85.755 | 0.000 | 0.000 | 1.94 | 12921.02 |
3865 | 2009.10.28 13:00 | buy | 1933 | 0.01 | 84.910 | 0.000 | 0.000 | ||
3866 | 2009.10.28 14:59 | close | 1933 | 0.01 | 85.125 | 0.000 | 0.000 | 1.85 | 12922.87 |
3867 | 2009.10.28 18:00 | buy | 1934 | 0.01 | 84.670 | 0.000 | 0.000 | ||
3868 | 2009.10.28 19:00 | buy | 1935 | 0.03 | 84.100 | 0.000 | 0.000 | ||
3869 | 2009.10.28 19:03 | close | 1935 | 0.03 | 84.295 | 0.000 | 0.000 | 5.02 | 12927.89 |
3870 | 2009.10.28 19:03 | close | 1934 | 0.01 | 84.295 | 0.000 | 0.000 | -3.42 | 12924.47 |
3871 | 2009.10.28 20:00 | buy | 1936 | 0.01 | 84.180 | 0.000 | 0.000 | ||
3872 | 2009.10.29 02:00 | buy | 1937 | 0.03 | 83.875 | 0.000 | 0.000 | ||
3873 | 2009.10.29 03:00 | buy | 1938 | 0.05 | 83.745 | 0.000 | 0.000 | ||
3874 | 2009.10.29 03:17 | close | 1938 | 0.05 | 83.865 | 0.000 | 0.000 | 5.02 | 12929.49 |
3875 | 2009.10.29 03:17 | close | 1937 | 0.03 | 83.865 | 0.000 | 0.000 | -0.47 | 12929.02 |
3876 | 2009.10.29 03:17 | close | 1936 | 0.01 | 83.865 | 0.000 | 0.000 | -2.79 | 12926.23 |
3877 | 2009.10.29 04:00 | buy | 1939 | 0.01 | 83.795 | 0.000 | 0.000 | ||
3878 | 2009.10.29 09:18 | close | 1939 | 0.01 | 84.020 | 0.000 | 0.000 | 1.94 | 12928.17 |
3879 | 2009.10.29 10:00 | buy | 1940 | 0.01 | 84.245 | 0.000 | 0.000 | ||
3880 | 2009.10.29 14:30 | close | 1940 | 0.01 | 84.470 | 0.000 | 0.000 | 1.94 | 12930.11 |
3881 | 2009.10.29 15:00 | buy | 1941 | 0.01 | 85.115 | 0.000 | 0.000 | ||
3882 | 2009.10.29 16:00 | buy | 1942 | 0.03 | 84.935 | 0.000 | 0.000 | ||
3883 | 2009.10.29 17:00 | close | 1942 | 0.03 | 85.185 | 0.000 | 0.000 | 6.49 | 12936.60 |
3884 | 2009.10.29 17:00 | close | 1941 | 0.01 | 85.185 | 0.000 | 0.000 | 0.56 | 12937.16 |
3885 | 2009.10.29 22:00 | sell | 1943 | 0.01 | 85.705 | 0.000 | 0.000 | ||
3886 | 2009.10.30 02:17 | close | 1943 | 0.01 | 85.480 | 0.000 | 0.000 | 1.89 | 12939.06 |
3887 | 2009.10.30 03:00 | sell | 1944 | 0.01 | 85.535 | 0.000 | 0.000 | ||
3888 | 2009.10.30 07:46 | close | 1944 | 0.01 | 85.315 | 0.000 | 0.000 | 1.89 | 12940.95 |
3889 | 2009.11.02 02:00 | buy | 1945 | 0.01 | 82.865 | 0.000 | 0.000 | ||
3890 | 2009.11.02 02:03 | close | 1945 | 0.01 | 83.065 | 0.000 | 0.000 | 1.72 | 12942.67 |
3891 | 2009.11.02 03:00 | buy | 1946 | 0.01 | 83.285 | 0.000 | 0.000 | ||
3892 | 2009.11.02 05:42 | close | 1946 | 0.01 | 83.500 | 0.000 | 0.000 | 1.85 | 12944.52 |
3893 | 2009.11.04 01:00 | sell | 1947 | 0.01 | 84.655 | 0.000 | 0.000 | ||
3894 | 2009.11.04 02:36 | close | 1947 | 0.01 | 84.435 | 0.000 | 0.000 | 1.90 | 12946.42 |
3895 | 2009.11.04 03:00 | sell | 1948 | 0.01 | 84.430 | 0.000 | 0.000 | ||
3896 | 2009.11.04 09:00 | sell | 1949 | 0.03 | 84.960 | 0.000 | 0.000 | ||
3897 | 2009.11.04 09:37 | close | 1949 | 0.03 | 84.855 | 0.000 | 0.000 | 2.60 | 12949.02 |
3898 | 2009.11.04 09:37 | close | 1948 | 0.01 | 84.855 | 0.000 | 0.000 | -3.87 | 12945.15 |
3899 | 2009.11.04 14:00 | sell | 1950 | 0.01 | 85.580 | 0.000 | 0.000 | ||
3900 | 2009.11.04 17:02 | close | 1950 | 0.01 | 85.370 | 0.000 | 0.000 | 1.81 | 12946.96 |
3901 | 2009.11.04 18:00 | sell | 1951 | 0.01 | 85.525 | 0.000 | 0.000 | ||
3902 | 2009.11.04 18:37 | close | 1951 | 0.01 | 85.300 | 0.000 | 0.000 | 1.94 | 12948.90 |
3903 | 2009.11.09 00:00 | buy | 1952 | 0.01 | 84.015 | 0.000 | 0.000 | ||
3904 | 2009.11.09 02:00 | buy | 1953 | 0.03 | 83.690 | 0.000 | 0.000 | ||
3905 | 2009.11.09 02:29 | close | 1953 | 0.03 | 83.795 | 0.000 | 0.000 | 2.61 | 12951.51 |
3906 | 2009.11.09 02:29 | close | 1952 | 0.01 | 83.795 | 0.000 | 0.000 | -2.04 | 12949.47 |
3907 | 2009.11.09 03:00 | buy | 1954 | 0.01 | 84.000 | 0.000 | 0.000 | ||
3908 | 2009.11.09 04:29 | close | 1954 | 0.01 | 84.220 | 0.000 | 0.000 | 1.90 | 12951.37 |
3909 | 2009.11.09 21:00 | sell | 1955 | 0.01 | 85.145 | 0.000 | 0.000 | ||
3910 | 2009.11.10 07:13 | close | 1955 | 0.01 | 84.925 | 0.000 | 0.000 | 1.85 | 12953.22 |
3911 | 2009.11.11 15:00 | sell | 1956 | 0.01 | 86.045 | 0.000 | 0.000 | ||
3912 | 2009.11.11 17:55 | close | 1956 | 0.01 | 85.820 | 0.000 | 0.000 | 1.94 | 12955.16 |
3913 | 2009.11.13 12:00 | sell | 1957 | 0.01 | 85.200 | 0.000 | 0.000 | ||
3914 | 2009.11.13 16:00 | sell | 1958 | 0.03 | 85.370 | 0.000 | 0.000 | ||
3915 | 2009.11.13 17:00 | close | 1958 | 0.03 | 85.035 | 0.000 | 0.000 | 8.77 | 12963.93 |
3916 | 2009.11.13 17:00 | close | 1957 | 0.01 | 85.035 | 0.000 | 0.000 | 1.41 | 12965.34 |
3917 | 2009.11.17 14:00 | buy | 1959 | 0.01 | 84.345 | 0.000 | 0.000 | ||
3918 | 2009.11.17 15:21 | close | 1959 | 0.01 | 84.580 | 0.000 | 0.000 | 2.03 | 12967.37 |
3919 | 2009.11.19 07:00 | buy | 1960 | 0.01 | 84.260 | 0.000 | 0.000 | ||
3920 | 2009.11.19 10:00 | buy | 1961 | 0.03 | 83.890 | 0.000 | 0.000 | ||
3921 | 2009.11.19 10:55 | close | 1961 | 0.03 | 84.030 | 0.000 | 0.000 | 3.54 | 12970.91 |
3922 | 2009.11.19 10:55 | close | 1960 | 0.01 | 84.030 | 0.000 | 0.000 | -2.13 | 12968.78 |
3923 | 2009.11.19 11:00 | buy | 1962 | 0.01 | 84.070 | 0.000 | 0.000 | ||
3924 | 2009.11.19 14:00 | buy | 1963 | 0.03 | 83.710 | 0.000 | 0.000 | ||
3925 | 2009.11.19 16:00 | buy | 1964 | 0.05 | 83.610 | 0.000 | 0.000 | ||
3926 | 2009.11.19 17:00 | sell | 1965 | 0.01 | 83.005 | 0.000 | 0.000 | ||
3927 | 2009.11.19 17:00 | buy | 1966 | 0.07 | 83.060 | 0.000 | 0.000 | ||
3928 | 2009.11.19 18:43 | close | 1966 | 0.07 | 83.445 | 0.000 | 0.000 | 23.60 | 12992.38 |
3929 | 2009.11.19 18:43 | close | 1964 | 0.05 | 83.445 | 0.000 | 0.000 | -7.73 | 12984.65 |
3930 | 2009.11.19 18:43 | close | 1963 | 0.03 | 83.445 | 0.000 | 0.000 | -7.32 | 12977.33 |
3931 | 2009.11.19 18:43 | close | 1962 | 0.01 | 83.445 | 0.000 | 0.000 | -5.66 | 12971.67 |
3932 | 2009.11.19 19:00 | sell | 1967 | 0.03 | 83.635 | 0.000 | 0.000 | ||
3933 | 2009.11.19 19:00 | buy | 1968 | 0.01 | 83.665 | 0.000 | 0.000 | ||
3934 | 2009.11.20 05:00 | close | 1967 | 0.03 | 83.330 | 0.000 | 0.000 | 7.83 | 12979.50 |
3935 | 2009.11.20 05:00 | close | 1965 | 0.01 | 83.330 | 0.000 | 0.000 | -3.02 | 12976.49 |
3936 | 2009.11.20 05:00 | buy | 1969 | 0.03 | 83.330 | 0.000 | 0.000 | ||
3937 | 2009.11.20 05:31 | close | 1969 | 0.03 | 83.460 | 0.000 | 0.000 | 3.27 | 12979.76 |
3938 | 2009.11.20 05:31 | close | 1968 | 0.01 | 83.460 | 0.000 | 0.000 | -1.88 | 12977.87 |
3939 | 2009.11.23 11:00 | buy | 1970 | 0.01 | 83.970 | 0.000 | 0.000 | ||
3940 | 2009.11.23 17:00 | close | 1970 | 0.01 | 84.190 | 0.000 | 0.000 | 1.90 | 12979.77 |
3941 | 2009.11.23 20:00 | sell | 1971 | 0.01 | 84.440 | 0.000 | 0.000 | ||
3942 | 2009.11.23 23:14 | close | 1971 | 0.01 | 84.225 | 0.000 | 0.000 | 1.86 | 12981.63 |
3943 | 2009.11.26 08:00 | buy | 1972 | 0.01 | 82.415 | 0.000 | 0.000 | ||
3944 | 2009.11.26 08:29 | close | 1972 | 0.01 | 82.635 | 0.000 | 0.000 | 1.90 | 12983.53 |
3945 | 2009.11.26 16:00 | buy | 1973 | 0.01 | 82.245 | 0.000 | 0.000 | ||
3946 | 2009.11.26 17:00 | buy | 1974 | 0.03 | 81.885 | 0.000 | 0.000 | ||
3947 | 2009.11.26 18:00 | buy | 1975 | 0.05 | 81.730 | 0.000 | 0.000 | ||
3948 | 2009.11.26 19:00 | buy | 1976 | 0.07 | 81.635 | 0.000 | 0.000 | ||
3949 | 2009.11.26 20:00 | buy | 1977 | 0.09 | 81.530 | 0.000 | 0.000 | ||
3950 | 2009.11.26 22:30 | close | 1977 | 0.09 | 81.700 | 0.000 | 0.000 | 13.05 | 12996.58 |
3951 | 2009.11.26 22:30 | close | 1976 | 0.07 | 81.700 | 0.000 | 0.000 | 3.58 | 13000.16 |
3952 | 2009.11.26 22:30 | close | 1975 | 0.05 | 81.700 | 0.000 | 0.000 | -1.69 | 12998.47 |
3953 | 2009.11.26 22:30 | close | 1974 | 0.03 | 81.700 | 0.000 | 0.000 | -5.17 | 12993.30 |
3954 | 2009.11.26 22:30 | close | 1973 | 0.01 | 81.700 | 0.000 | 0.000 | -4.94 | 12988.36 |
3955 | 2009.11.26 23:00 | buy | 1978 | 0.01 | 81.695 | 0.000 | 0.000 | ||
3956 | 2009.11.27 02:00 | sell | 1979 | 0.01 | 80.160 | 0.000 | 0.000 | ||
3957 | 2009.11.27 02:00 | buy | 1980 | 0.03 | 80.225 | 0.000 | 0.000 | ||
3958 | 2009.11.27 02:04 | close | 1980 | 0.03 | 80.605 | 0.000 | 0.000 | 9.99 | 12998.35 |
3959 | 2009.11.27 02:04 | close | 1978 | 0.01 | 80.605 | 0.000 | 0.000 | -9.78 | 12988.57 |
3960 | 2009.11.27 03:00 | buy | 1981 | 0.01 | 81.245 | 0.000 | 0.000 | ||
3961 | 2009.11.27 03:00 | sell | 1982 | 0.03 | 81.175 | 0.000 | 0.000 | ||
3962 | 2009.11.27 03:00 | buy | 1983 | 0.01 | 81.245 | 0.000 | 0.000 | ||
3963 | 2009.11.27 04:00 | buy | 1984 | 0.03 | 81.015 | 0.000 | 0.000 | ||
3964 | 2009.11.27 05:00 | buy | 1985 | 0.03 | 80.915 | 0.000 | 0.000 | ||
3965 | 2009.11.27 05:16 | close | 1985 | 0.03 | 81.025 | 0.000 | 0.000 | 2.74 | 12991.31 |
3966 | 2009.11.27 05:16 | close | 1983 | 0.01 | 81.025 | 0.000 | 0.000 | -2.04 | 12989.27 |
3967 | 2009.11.27 07:00 | close | 1984 | 0.03 | 81.175 | 0.000 | 0.000 | 4.08 | 12993.35 |
3968 | 2009.11.27 07:00 | close | 1981 | 0.01 | 81.175 | 0.000 | 0.000 | -0.70 | 12992.65 |
3969 | 2009.11.27 08:00 | close | 1982 | 0.03 | 80.795 | 0.000 | 0.000 | 9.98 | 13002.63 |
3970 | 2009.11.27 08:00 | close | 1979 | 0.01 | 80.795 | 0.000 | 0.000 | -5.75 | 12996.88 |
3971 | 2009.11.27 11:00 | buy | 1986 | 0.01 | 80.555 | 0.000 | 0.000 | ||
3972 | 2009.11.27 11:54 | close | 1986 | 0.01 | 80.785 | 0.000 | 0.000 | 1.99 | 12998.87 |
3973 | 2009.12.01 18:00 | sell | 1987 | 0.01 | 83.085 | 0.000 | 0.000 | ||
3974 | 2009.12.01 22:37 | close | 1987 | 0.01 | 82.870 | 0.000 | 0.000 | 1.85 | 13000.72 |
3975 | 2009.12.04 19:00 | sell | 1988 | 0.01 | 85.450 | 0.000 | 0.000 | ||
3976 | 2009.12.07 01:35 | close | 1988 | 0.01 | 85.235 | 0.000 | 0.000 | 1.80 | 13002.53 |
3977 | 2009.12.07 02:00 | sell | 1989 | 0.01 | 85.250 | 0.000 | 0.000 | ||
3978 | 2009.12.07 09:12 | close | 1989 | 0.01 | 85.025 | 0.000 | 0.000 | 1.94 | 13004.47 |
3979 | 2009.12.08 19:00 | buy | 1990 | 0.01 | 83.415 | 0.000 | 0.000 | ||
3980 | 2009.12.08 21:00 | buy | 1991 | 0.03 | 83.100 | 0.000 | 0.000 | ||
3981 | 2009.12.08 22:00 | buy | 1992 | 0.05 | 82.805 | 0.000 | 0.000 | ||
3982 | 2009.12.08 22:33 | close | 1992 | 0.05 | 83.010 | 0.000 | 0.000 | 8.82 | 13013.29 |
3983 | 2009.12.08 22:33 | close | 1991 | 0.03 | 83.010 | 0.000 | 0.000 | -2.63 | 13010.66 |
3984 | 2009.12.08 22:33 | close | 1990 | 0.01 | 83.010 | 0.000 | 0.000 | -3.69 | 13006.97 |
3985 | 2009.12.08 23:00 | buy | 1993 | 0.01 | 83.050 | 0.000 | 0.000 | ||
3986 | 2009.12.09 02:13 | close | 1993 | 0.01 | 83.270 | 0.000 | 0.000 | 1.93 | 13008.90 |
3987 | 2009.12.09 03:00 | buy | 1994 | 0.01 | 83.195 | 0.000 | 0.000 | ||
3988 | 2009.12.09 09:00 | buy | 1995 | 0.03 | 82.815 | 0.000 | 0.000 | ||
3989 | 2009.12.09 10:00 | buy | 1996 | 0.05 | 82.680 | 0.000 | 0.000 | ||
3990 | 2009.12.09 10:05 | close | 1996 | 0.05 | 82.825 | 0.000 | 0.000 | 6.14 | 13015.04 |
3991 | 2009.12.09 10:05 | close | 1995 | 0.03 | 82.825 | 0.000 | 0.000 | 0.06 | 13015.10 |
3992 | 2009.12.09 10:05 | close | 1994 | 0.01 | 82.825 | 0.000 | 0.000 | -3.38 | 13011.72 |
3993 | 2009.12.09 12:00 | buy | 1997 | 0.01 | 82.525 | 0.000 | 0.000 | ||
3994 | 2009.12.09 12:24 | close | 1997 | 0.01 | 82.750 | 0.000 | 0.000 | 1.95 | 13013.67 |
3995 | 2009.12.11 06:00 | sell | 1998 | 0.01 | 84.345 | 0.000 | 0.000 | ||
3996 | 2009.12.11 12:00 | sell | 1999 | 0.03 | 84.655 | 0.000 | 0.000 | ||
3997 | 2009.12.11 16:00 | sell | 2000 | 0.05 | 85.055 | 0.000 | 0.000 | ||
3998 | 2009.12.11 18:12 | close | 2000 | 0.05 | 84.810 | 0.000 | 0.000 | 10.60 | 13024.27 |
3999 | 2009.12.11 18:12 | close | 1999 | 0.03 | 84.810 | 0.000 | 0.000 | -4.37 | 13019.90 |
4000 | 2009.12.11 18:12 | close | 1998 | 0.01 | 84.810 | 0.000 | 0.000 | -4.23 | 13015.67 |
4001 | 2009.12.14 17:00 | buy | 2001 | 0.01 | 83.300 | 0.000 | 0.000 | ||
4002 | 2009.12.14 18:17 | close | 2001 | 0.01 | 83.520 | 0.000 | 0.000 | 1.90 | 13017.57 |
4003 | 2010.01.06 19:00 | sell | 2002 | 0.01 | 89.535 | 0.000 | 0.000 | ||
4004 | 2010.01.07 04:28 | close | 2002 | 0.01 | 89.310 | 0.000 | 0.000 | 1.80 | 13019.37 |
4005 | 2010.01.07 16:00 | sell | 2003 | 0.01 | 90.200 | 0.000 | 0.000 | ||
4006 | 2010.01.07 17:01 | close | 2003 | 0.01 | 89.975 | 0.000 | 0.000 | 1.94 | 13021.31 |
4007 | 2010.01.08 02:00 | sell | 2004 | 0.01 | 90.350 | 0.000 | 0.000 | ||
4008 | 2010.01.08 04:32 | close | 2004 | 0.01 | 90.135 | 0.000 | 0.000 | 1.85 | 13023.16 |
4009 | 2010.01.12 02:00 | buy | 2005 | 0.01 | 89.100 | 0.000 | 0.000 | ||
4010 | 2010.01.12 04:00 | buy | 2006 | 0.03 | 88.815 | 0.000 | 0.000 | ||
4011 | 2010.01.12 04:09 | close | 2006 | 0.03 | 88.935 | 0.000 | 0.000 | 3.01 | 13026.17 |
4012 | 2010.01.12 04:09 | close | 2005 | 0.01 | 88.935 | 0.000 | 0.000 | -1.55 | 13024.62 |
4013 | 2010.01.12 05:00 | buy | 2007 | 0.01 | 89.085 | 0.000 | 0.000 | ||
4014 | 2010.01.12 13:00 | buy | 2008 | 0.03 | 88.780 | 0.000 | 0.000 | ||
4015 | 2010.01.12 14:00 | buy | 2009 | 0.05 | 88.665 | 0.000 | 0.000 | ||
4016 | 2010.01.12 15:00 | buy | 2010 | 0.07 | 88.510 | 0.000 | 0.000 | ||
4017 | 2010.01.12 16:00 | sell | 2011 | 0.01 | 87.810 | 0.000 | 0.000 | ||
4018 | 2010.01.12 16:00 | buy | 2012 | 0.09 | 87.820 | 0.000 | 0.000 | ||
4019 | 2010.01.12 19:00 | buy | 2013 | 0.11 | 87.695 | 0.000 | 0.000 | ||
4020 | 2010.01.12 20:00 | close | 2011 | 0.01 | 87.370 | 0.000 | 0.000 | 3.86 | 13028.48 |
4021 | 2010.01.12 20:00 | buy | 2014 | 0.13 | 87.370 | 0.000 | 0.000 | ||
4022 | 2010.01.13 09:07 | close | 2014 | 0.13 | 87.970 | 0.000 | 0.000 | 69.21 | 13097.69 |
4023 | 2010.01.13 09:07 | close | 2013 | 0.11 | 87.970 | 0.000 | 0.000 | 26.60 | 13124.29 |
4024 | 2010.01.13 09:07 | close | 2012 | 0.09 | 87.970 | 0.000 | 0.000 | 11.71 | 13135.99 |
4025 | 2010.01.13 09:07 | close | 2010 | 0.07 | 87.970 | 0.000 | 0.000 | -34.07 | 13101.92 |
4026 | 2010.01.13 09:07 | close | 2009 | 0.05 | 87.970 | 0.000 | 0.000 | -31.27 | 13070.65 |
4027 | 2010.01.13 09:07 | close | 2008 | 0.03 | 87.970 | 0.000 | 0.000 | -21.84 | 13048.81 |
4028 | 2010.01.13 09:07 | close | 2007 | 0.01 | 87.970 | 0.000 | 0.000 | -10.00 | 13038.81 |
4029 | 2010.01.14 09:00 | sell | 2015 | 0.01 | 88.860 | 0.000 | 0.000 | ||
4030 | 2010.01.14 10:00 | sell | 2016 | 0.03 | 89.150 | 0.000 | 0.000 | ||
4031 | 2010.01.14 10:22 | close | 2016 | 0.03 | 89.045 | 0.000 | 0.000 | 2.61 | 13041.42 |
4032 | 2010.01.14 10:22 | close | 2015 | 0.01 | 89.045 | 0.000 | 0.000 | -1.72 | 13039.70 |
4033 | 2010.01.20 14:00 | buy | 2017 | 0.01 | 87.565 | 0.000 | 0.000 | ||
4034 | 2010.01.20 15:00 | buy | 2018 | 0.03 | 87.260 | 0.000 | 0.000 | ||
4035 | 2010.01.20 16:00 | buy | 2019 | 0.05 | 86.885 | 0.000 | 0.000 | ||
4036 | 2010.01.20 16:29 | close | 2019 | 0.05 | 87.120 | 0.000 | 0.000 | 10.15 | 13049.85 |
4037 | 2010.01.20 16:29 | close | 2018 | 0.03 | 87.120 | 0.000 | 0.000 | -3.96 | 13045.89 |
4038 | 2010.01.20 16:29 | close | 2017 | 0.01 | 87.120 | 0.000 | 0.000 | -4.04 | 13041.85 |
4039 | 2010.01.20 17:00 | buy | 2020 | 0.01 | 87.255 | 0.000 | 0.000 | ||
4040 | 2010.01.21 03:35 | close | 2020 | 0.01 | 87.475 | 0.000 | 0.000 | 1.99 | 13043.84 |
4041 | 2010.01.21 18:00 | sell | 2021 | 0.01 | 86.965 | 0.000 | 0.000 | ||
4042 | 2010.01.21 18:16 | close | 2021 | 0.01 | 86.420 | 0.000 | 0.000 | 4.80 | 13048.64 |
4043 | 2010.01.21 19:00 | sell | 2022 | 0.01 | 86.075 | 0.000 | 0.000 | ||
4044 | 2010.01.22 01:00 | buy | 2023 | 0.01 | 86.030 | 0.000 | 0.000 | ||
4045 | 2010.01.22 01:19 | close | 2022 | 0.01 | 85.555 | 0.000 | 0.000 | 4.53 | 13053.17 |
4046 | 2010.01.22 04:00 | buy | 2024 | 0.03 | 85.570 | 0.000 | 0.000 | ||
4047 | 2010.01.22 04:43 | close | 2024 | 0.03 | 85.725 | 0.000 | 0.000 | 3.94 | 13057.11 |
4048 | 2010.01.22 04:43 | close | 2023 | 0.01 | 85.725 | 0.000 | 0.000 | -2.80 | 13054.31 |
4049 | 2010.01.22 05:00 | buy | 2025 | 0.01 | 85.665 | 0.000 | 0.000 | ||
4050 | 2010.01.22 08:18 | close | 2025 | 0.01 | 85.880 | 0.000 | 0.000 | 1.85 | 13056.16 |
4051 | 2010.01.26 18:00 | buy | 2026 | 0.01 | 84.215 | 0.000 | 0.000 | ||
4052 | 2010.01.26 18:39 | close | 2026 | 0.01 | 84.450 | 0.000 | 0.000 | 2.04 | 13058.20 |
4053 | 2010.01.28 07:00 | sell | 2027 | 0.01 | 85.160 | 0.000 | 0.000 | ||
4054 | 2010.01.28 08:15 | close | 2027 | 0.01 | 84.940 | 0.000 | 0.000 | 1.90 | 13060.10 |
4055 | 2010.01.28 12:00 | sell | 2028 | 0.01 | 85.460 | 0.000 | 0.000 | ||
4056 | 2010.01.28 12:47 | close | 2028 | 0.01 | 85.230 | 0.000 | 0.000 | 1.98 | 13062.08 |
4057 | 2010.02.02 02:00 | sell | 2029 | 0.01 | 85.445 | 0.000 | 0.000 | ||
4058 | 2010.02.02 06:17 | close | 2029 | 0.01 | 85.230 | 0.000 | 0.000 | 1.85 | 13063.93 |
4059 | 2010.02.04 19:00 | sell | 2030 | 0.01 | 82.995 | 0.000 | 0.000 | ||
4060 | 2010.02.04 20:00 | buy | 2031 | 0.01 | 83.085 | 0.000 | 0.000 | ||
4061 | 2010.02.04 22:00 | sell | 2032 | 0.03 | 83.205 | 0.000 | 0.000 | ||
4062 | 2010.02.04 23:00 | close | 2032 | 0.03 | 82.910 | 0.000 | 0.000 | 7.70 | 13071.63 |
4063 | 2010.02.04 23:00 | close | 2030 | 0.01 | 82.910 | 0.000 | 0.000 | 0.69 | 13072.32 |
4064 | 2010.02.05 01:17 | close | 2031 | 0.01 | 83.315 | 0.000 | 0.000 | 2.01 | 13074.33 |
4065 | 2010.02.05 02:00 | buy | 2033 | 0.01 | 83.385 | 0.000 | 0.000 | ||
4066 | 2010.02.05 02:58 | close | 2033 | 0.01 | 83.605 | 0.000 | 0.000 | 1.89 | 13076.22 |
4067 | 2010.02.05 03:00 | buy | 2034 | 0.01 | 83.660 | 0.000 | 0.000 | ||
4068 | 2010.02.05 10:00 | buy | 2035 | 0.03 | 83.320 | 0.000 | 0.000 | ||
4069 | 2010.02.05 10:53 | close | 2035 | 0.03 | 83.455 | 0.000 | 0.000 | 3.41 | 13079.63 |
4070 | 2010.02.05 10:53 | close | 2034 | 0.01 | 83.455 | 0.000 | 0.000 | -1.91 | 13077.72 |
4071 | 2010.02.11 05:00 | sell | 2036 | 0.01 | 84.910 | 0.000 | 0.000 | ||
4072 | 2010.02.11 13:12 | close | 2036 | 0.01 | 84.685 | 0.000 | 0.000 | 1.94 | 13079.66 |
4073 | 2010.02.12 01:00 | sell | 2037 | 0.01 | 85.400 | 0.000 | 0.000 | ||
4074 | 2010.02.12 11:00 | sell | 2038 | 0.03 | 85.790 | 0.000 | 0.000 | ||
4075 | 2010.02.12 11:59 | close | 2038 | 0.03 | 85.645 | 0.000 | 0.000 | 3.68 | 13083.34 |
4076 | 2010.02.12 11:59 | close | 2037 | 0.01 | 85.645 | 0.000 | 0.000 | -2.26 | 13081.08 |
4077 | 2010.02.17 16:00 | sell | 2039 | 0.01 | 87.025 | 0.000 | 0.000 | ||
4078 | 2010.02.17 17:55 | close | 2039 | 0.01 | 86.815 | 0.000 | 0.000 | 1.80 | 13082.88 |
4079 | 2010.02.22 05:00 | sell | 2040 | 0.01 | 88.315 | 0.000 | 0.000 | ||
4080 | 2010.02.22 08:58 | close | 2040 | 0.01 | 88.120 | 0.000 | 0.000 | 1.67 | 13084.55 |
4081 | 2010.02.23 18:00 | sell | 2041 | 0.01 | 85.920 | 0.000 | 0.000 | ||
4082 | 2010.02.23 19:00 | close | 2041 | 0.01 | 85.625 | 0.000 | 0.000 | 2.56 | 13087.11 |
4083 | 2010.02.23 22:00 | buy | 2042 | 0.01 | 85.455 | 0.000 | 0.000 | ||
4084 | 2010.02.24 07:59 | close | 2042 | 0.01 | 85.680 | 0.000 | 0.000 | 1.97 | 13089.08 |
4085 | 2010.02.24 08:00 | buy | 2043 | 0.01 | 85.700 | 0.000 | 0.000 | ||
4086 | 2010.02.24 11:00 | buy | 2044 | 0.03 | 85.260 | 0.000 | 0.000 | ||
4087 | 2010.02.24 15:16 | close | 2044 | 0.03 | 85.420 | 0.000 | 0.000 | 4.08 | 13093.16 |
4088 | 2010.02.24 15:16 | close | 2043 | 0.01 | 85.420 | 0.000 | 0.000 | -2.58 | 13090.58 |
4089 | 2010.02.25 11:00 | buy | 2045 | 0.01 | 84.815 | 0.000 | 0.000 | ||
4090 | 2010.02.25 15:00 | buy | 2046 | 0.03 | 84.540 | 0.000 | 0.000 | ||
4091 | 2010.02.25 16:00 | sell | 2047 | 0.01 | 83.770 | 0.000 | 0.000 | ||
4092 | 2010.02.25 16:00 | buy | 2048 | 0.05 | 83.795 | 0.000 | 0.000 | ||
4093 | 2010.02.25 17:00 | buy | 2049 | 0.07 | 83.560 | 0.000 | 0.000 | ||
4094 | 2010.02.25 18:00 | close | 2047 | 0.01 | 83.430 | 0.000 | 0.000 | 2.97 | 13093.55 |
4095 | 2010.02.25 18:00 | buy | 2050 | 0.09 | 83.430 | 0.000 | 0.000 | ||
4096 | 2010.02.25 19:00 | buy | 2051 | 0.11 | 83.240 | 0.000 | 0.000 | ||
4097 | 2010.02.25 20:04 | close | 2051 | 0.11 | 83.610 | 0.000 | 0.000 | 35.62 | 13129.17 |
4098 | 2010.02.25 20:04 | close | 2050 | 0.09 | 83.610 | 0.000 | 0.000 | 13.85 | 13143.02 |
4099 | 2010.02.25 20:04 | close | 2049 | 0.07 | 83.610 | 0.000 | 0.000 | 2.64 | 13145.66 |
4100 | 2010.02.25 20:04 | close | 2048 | 0.05 | 83.610 | 0.000 | 0.000 | -8.62 | 13137.04 |
4101 | 2010.02.25 20:04 | close | 2046 | 0.03 | 83.610 | 0.000 | 0.000 | -25.15 | 13111.89 |
4102 | 2010.02.25 20:04 | close | 2045 | 0.01 | 83.610 | 0.000 | 0.000 | -10.85 | 13101.04 |
4103 | 2010.02.25 21:00 | buy | 2052 | 0.01 | 83.835 | 0.000 | 0.000 | ||
4104 | 2010.02.25 22:32 | close | 2052 | 0.01 | 84.055 | 0.000 | 0.000 | 1.90 | 13102.94 |
4105 | 2010.03.01 16:00 | buy | 2053 | 0.01 | 85.210 | 0.000 | 0.000 | ||
4106 | 2010.03.01 17:00 | buy | 2054 | 0.03 | 84.995 | 0.000 | 0.000 | ||
4107 | 2010.03.01 17:56 | close | 2054 | 0.03 | 85.490 | 0.000 | 0.000 | 13.06 | 13116.00 |
4108 | 2010.03.01 17:56 | close | 2053 | 0.01 | 85.490 | 0.000 | 0.000 | 2.43 | 13118.43 |
4109 | 2010.03.02 02:00 | sell | 2055 | 0.01 | 85.580 | 0.000 | 0.000 | ||
4110 | 2010.03.02 13:00 | sell | 2056 | 0.03 | 86.005 | 0.000 | 0.000 | ||
4111 | 2010.03.02 14:00 | sell | 2057 | 0.05 | 86.055 | 0.000 | 0.000 | ||
4112 | 2010.03.02 17:00 | sell | 2058 | 0.07 | 86.225 | 0.000 | 0.000 | ||
4113 | 2010.03.02 20:18 | close | 2058 | 0.07 | 86.050 | 0.000 | 0.000 | 10.46 | 13128.89 |
4114 | 2010.03.02 20:18 | close | 2057 | 0.05 | 86.050 | 0.000 | 0.000 | -0.13 | 13128.76 |
4115 | 2010.03.02 20:18 | close | 2056 | 0.03 | 86.050 | 0.000 | 0.000 | -1.41 | 13127.35 |
4116 | 2010.03.02 20:18 | close | 2055 | 0.01 | 86.050 | 0.000 | 0.000 | -4.27 | 13123.08 |
4117 | 2010.03.04 16:00 | buy | 2059 | 0.01 | 86.295 | 0.000 | 0.000 | ||
4118 | 2010.03.04 17:00 | close | 2059 | 0.01 | 86.565 | 0.000 | 0.000 | 2.35 | 13125.43 |
4119 | 2010.03.05 05:00 | sell | 2060 | 0.01 | 86.560 | 0.000 | 0.000 | ||
4120 | 2010.03.05 16:00 | sell | 2061 | 0.03 | 87.615 | 0.000 | 0.000 | ||
4121 | 2010.03.05 17:00 | sell | 2062 | 0.05 | 87.935 | 0.000 | 0.000 | ||
4122 | 2010.03.05 18:00 | sell | 2063 | 0.07 | 88.190 | 0.000 | 0.000 | ||
4123 | 2010.03.05 18:55 | close | 2063 | 0.07 | 87.865 | 0.000 | 0.000 | 19.84 | 13145.27 |
4124 | 2010.03.05 18:55 | close | 2062 | 0.05 | 87.865 | 0.000 | 0.000 | 2.78 | 13148.05 |
4125 | 2010.03.05 18:55 | close | 2061 | 0.03 | 87.865 | 0.000 | 0.000 | -6.91 | 13141.14 |
4126 | 2010.03.05 18:55 | close | 2060 | 0.01 | 87.865 | 0.000 | 0.000 | -11.73 | 13129.41 |
4127 | 2010.03.05 19:00 | sell | 2064 | 0.01 | 87.835 | 0.000 | 0.000 | ||
4128 | 2010.03.05 23:26 | close | 2064 | 0.01 | 87.610 | 0.000 | 0.000 | 1.95 | 13131.36 |
4129 | 2010.03.08 03:00 | sell | 2065 | 0.01 | 87.935 | 0.000 | 0.000 | ||
4130 | 2010.03.08 18:31 | close | 2065 | 0.01 | 87.700 | 0.000 | 0.000 | 2.03 | 13133.39 |
4131 | 2010.03.10 19:00 | sell | 2066 | 0.01 | 88.480 | 0.000 | 0.000 | ||
4132 | 2010.03.10 19:09 | close | 2066 | 0.01 | 88.250 | 0.000 | 0.000 | 1.99 | 13135.38 |
4133 | 2010.03.11 16:00 | sell | 2067 | 0.01 | 87.805 | 0.000 | 0.000 | ||
4134 | 2010.03.11 18:00 | sell | 2068 | 0.03 | 87.960 | 0.000 | 0.000 | ||
4135 | 2010.03.11 19:00 | sell | 2069 | 0.05 | 88.270 | 0.000 | 0.000 | ||
4136 | 2010.03.12 01:00 | sell | 2070 | 0.07 | 88.455 | 0.000 | 0.000 | ||
4137 | 2010.03.12 15:00 | sell | 2071 | 0.09 | 88.915 | 0.000 | 0.000 | ||
4138 | 2010.03.12 16:00 | sell | 2072 | 0.11 | 89.450 | 0.000 | 0.000 | ||
4139 | 2010.03.12 19:02 | close | 2072 | 0.11 | 88.715 | 0.000 | 0.000 | 71.51 | 13206.89 |
4140 | 2010.03.12 19:02 | close | 2071 | 0.09 | 88.715 | 0.000 | 0.000 | 15.47 | 13222.36 |
4141 | 2010.03.12 19:02 | close | 2070 | 0.07 | 88.715 | 0.000 | 0.000 | -16.76 | 13205.60 |
4142 | 2010.03.12 19:02 | close | 2069 | 0.05 | 88.715 | 0.000 | 0.000 | -20.47 | 13185.13 |
4143 | 2010.03.12 19:02 | close | 2068 | 0.03 | 88.715 | 0.000 | 0.000 | -20.59 | 13164.54 |
4144 | 2010.03.12 19:02 | close | 2067 | 0.01 | 88.715 | 0.000 | 0.000 | -8.26 | 13156.29 |
4145 | 2010.03.19 14:00 | buy | 2073 | 0.01 | 89.565 | 0.000 | 0.000 | ||
4146 | 2010.03.19 15:00 | close | 2073 | 0.01 | 90.015 | 0.000 | 0.000 | 3.95 | 13160.24 |
4147 | 2010.03.25 17:00 | sell | 2074 | 0.01 | 90.545 | 0.000 | 0.000 | ||
4148 | 2010.03.25 18:00 | sell | 2075 | 0.03 | 90.970 | 0.000 | 0.000 | ||
4149 | 2010.03.25 19:55 | close | 2075 | 0.03 | 90.810 | 0.000 | 0.000 | 4.08 | 13164.32 |
4150 | 2010.03.25 19:55 | close | 2074 | 0.01 | 90.810 | 0.000 | 0.000 | -2.44 | 13161.88 |
4151 | 2010.03.25 20:00 | sell | 2076 | 0.01 | 90.865 | 0.000 | 0.000 | ||
4152 | 2010.03.25 20:51 | close | 2076 | 0.01 | 90.640 | 0.000 | 0.000 | 1.94 | 13163.82 |
4153 | 2010.03.26 08:00 | sell | 2077 | 0.01 | 90.655 | 0.000 | 0.000 | ||
4154 | 2010.03.26 10:27 | close | 2077 | 0.01 | 90.430 | 0.000 | 0.000 | 1.94 | 13165.76 |
4155 | 2010.03.30 18:00 | sell | 2078 | 0.01 | 91.230 | 0.000 | 0.000 | ||
4156 | 2010.03.30 18:13 | close | 2078 | 0.01 | 91.005 | 0.000 | 0.000 | 1.94 | 13167.70 |
4157 | 2010.03.31 18:00 | buy | 2079 | 0.01 | 92.130 | 0.000 | 0.000 | ||
4158 | 2010.04.01 01:00 | sell | 2080 | 0.01 | 91.990 | 0.000 | 0.000 | ||
4159 | 2010.04.01 09:00 | sell | 2081 | 0.03 | 92.335 | 0.000 | 0.000 | ||
4160 | 2010.04.01 11:00 | close | 2079 | 0.01 | 92.555 | 0.000 | 0.000 | 3.82 | 13171.52 |
4161 | 2010.04.01 11:00 | sell | 2082 | 0.05 | 92.555 | 0.000 | 0.000 | ||
4162 | 2010.04.01 11:36 | close | 2082 | 0.05 | 92.380 | 0.000 | 0.000 | 7.47 | 13178.99 |
4163 | 2010.04.01 11:36 | close | 2081 | 0.03 | 92.380 | 0.000 | 0.000 | -1.41 | 13177.58 |
4164 | 2010.04.01 11:36 | close | 2080 | 0.01 | 92.380 | 0.000 | 0.000 | -3.55 | 13174.03 |
4165 | 2010.04.01 12:00 | sell | 2083 | 0.01 | 92.300 | 0.000 | 0.000 | ||
4166 | 2010.04.01 15:00 | sell | 2084 | 0.03 | 92.590 | 0.000 | 0.000 | ||
4167 | 2010.04.01 17:00 | sell | 2085 | 0.05 | 92.845 | 0.000 | 0.000 | ||
4168 | 2010.04.01 18:00 | sell | 2086 | 0.07 | 93.125 | 0.000 | 0.000 | ||
4169 | 2010.04.02 02:55 | close | 2086 | 0.07 | 92.855 | 0.000 | 0.000 | 16.09 | 13190.11 |
4170 | 2010.04.02 02:55 | close | 2085 | 0.05 | 92.855 | 0.000 | 0.000 | -1.02 | 13189.09 |
4171 | 2010.04.02 02:55 | close | 2084 | 0.03 | 92.855 | 0.000 | 0.000 | -7.46 | 13181.64 |
4172 | 2010.04.02 02:55 | close | 2083 | 0.01 | 92.855 | 0.000 | 0.000 | -5.08 | 13176.56 |
4173 | 2010.04.02 03:00 | sell | 2087 | 0.01 | 92.830 | 0.000 | 0.000 | ||
4174 | 2010.04.02 15:30 | close | 2087 | 0.01 | 92.750 | 0.000 | 0.000 | 0.65 | 13177.21 |
4175 | 2010.04.05 02:00 | sell | 2088 | 0.01 | 93.740 | 0.000 | 0.000 | ||
4176 | 2010.04.05 17:00 | sell | 2089 | 0.03 | 94.005 | 0.000 | 0.000 | ||
4177 | 2010.04.05 18:00 | sell | 2090 | 0.05 | 94.180 | 0.000 | 0.000 | ||
4178 | 2010.04.05 18:16 | close | 2090 | 0.05 | 94.035 | 0.000 | 0.000 | 6.14 | 13183.35 |
4179 | 2010.04.05 18:16 | close | 2089 | 0.03 | 94.035 | 0.000 | 0.000 | -1.02 | 13182.33 |
4180 | 2010.04.05 18:16 | close | 2088 | 0.01 | 94.035 | 0.000 | 0.000 | -2.71 | 13179.62 |
4181 | 2010.04.05 19:00 | sell | 2091 | 0.01 | 94.035 | 0.000 | 0.000 | ||
4182 | 2010.04.06 03:58 | close | 2091 | 0.01 | 93.815 | 0.000 | 0.000 | 1.85 | 13181.47 |
4183 | 2010.04.08 01:00 | buy | 2092 | 0.01 | 92.785 | 0.000 | 0.000 | ||
4184 | 2010.04.08 11:00 | buy | 2093 | 0.03 | 92.370 | 0.000 | 0.000 | ||
4185 | 2010.04.08 13:00 | buy | 2094 | 0.05 | 92.135 | 0.000 | 0.000 | ||
4186 | 2010.04.08 15:18 | close | 2094 | 0.05 | 92.325 | 0.000 | 0.000 | 8.15 | 13189.62 |
4187 | 2010.04.08 15:18 | close | 2093 | 0.03 | 92.325 | 0.000 | 0.000 | -1.42 | 13188.20 |
4188 | 2010.04.08 15:18 | close | 2092 | 0.01 | 92.325 | 0.000 | 0.000 | -4.18 | 13184.02 |
4189 | 2010.04.08 16:00 | buy | 2095 | 0.01 | 92.370 | 0.000 | 0.000 | ||
4190 | 2010.04.08 17:00 | buy | 2096 | 0.03 | 92.100 | 0.000 | 0.000 | ||
4191 | 2010.04.08 17:13 | close | 2096 | 0.03 | 92.225 | 0.000 | 0.000 | 3.14 | 13187.16 |
4192 | 2010.04.08 17:13 | close | 2095 | 0.01 | 92.225 | 0.000 | 0.000 | -1.36 | 13185.80 |
4193 | 2010.04.09 05:00 | sell | 2097 | 0.01 | 93.365 | 0.000 | 0.000 | ||
4194 | 2010.04.09 12:00 | sell | 2098 | 0.03 | 93.685 | 0.000 | 0.000 | ||
4195 | 2010.04.09 13:00 | sell | 2099 | 0.05 | 93.730 | 0.000 | 0.000 | ||
4196 | 2010.04.09 13:16 | close | 2099 | 0.05 | 93.640 | 0.000 | 0.000 | 3.67 | 13189.47 |
4197 | 2010.04.09 13:16 | close | 2098 | 0.03 | 93.640 | 0.000 | 0.000 | 0.99 | 13190.46 |
4198 | 2010.04.09 13:16 | close | 2097 | 0.01 | 93.640 | 0.000 | 0.000 | -2.53 | 13187.93 |
4199 | 2010.04.13 08:00 | buy | 2100 | 0.01 | 92.250 | 0.000 | 0.000 | ||
4200 | 2010.04.13 10:07 | close | 2100 | 0.01 | 92.475 | 0.000 | 0.000 | 1.94 | 13189.87 |
4201 | 2010.04.14 05:00 | sell | 2101 | 0.01 | 93.160 | 0.000 | 0.000 | ||
4202 | 2010.04.14 10:00 | sell | 2102 | 0.03 | 93.435 | 0.000 | 0.000 | ||
4203 | 2010.04.14 11:00 | sell | 2103 | 0.05 | 93.600 | 0.000 | 0.000 | ||
4204 | 2010.04.14 13:00 | sell | 2104 | 0.07 | 93.670 | 0.000 | 0.000 | ||
4205 | 2010.04.14 13:46 | close | 2104 | 0.07 | 93.545 | 0.000 | 0.000 | 7.33 | 13197.20 |
4206 | 2010.04.14 13:46 | close | 2103 | 0.05 | 93.545 | 0.000 | 0.000 | 2.11 | 13199.31 |
4207 | 2010.04.14 13:46 | close | 2102 | 0.03 | 93.545 | 0.000 | 0.000 | -3.16 | 13196.15 |
4208 | 2010.04.14 13:46 | close | 2101 | 0.01 | 93.545 | 0.000 | 0.000 | -3.52 | 13192.63 |
4209 | 2010.04.14 16:00 | sell | 2105 | 0.01 | 93.590 | 0.000 | 0.000 | ||
4210 | 2010.04.14 18:33 | close | 2105 | 0.01 | 93.360 | 0.000 | 0.000 | 1.99 | 13194.62 |
4211 | 2010.04.15 07:00 | sell | 2106 | 0.01 | 93.670 | 0.000 | 0.000 | ||
4212 | 2010.04.15 10:18 | close | 2106 | 0.01 | 93.445 | 0.000 | 0.000 | 1.94 | 13196.56 |
4213 | 2010.04.16 04:00 | sell | 2107 | 0.01 | 92.350 | 0.000 | 0.000 | ||
4214 | 2010.04.16 07:00 | buy | 2108 | 0.01 | 92.325 | 0.000 | 0.000 | ||
4215 | 2010.04.16 10:21 | close | 2108 | 0.01 | 92.545 | 0.000 | 0.000 | 1.90 | 13198.46 |
4216 | 2010.04.16 12:00 | sell | 2109 | 0.03 | 92.605 | 0.000 | 0.000 | ||
4217 | 2010.04.16 15:00 | close | 2109 | 0.03 | 92.450 | 0.000 | 0.000 | 3.95 | 13202.41 |
4218 | 2010.04.16 15:00 | close | 2107 | 0.01 | 92.450 | 0.000 | 0.000 | -0.96 | 13201.45 |
4219 | 2010.04.19 00:00 | buy | 2110 | 0.01 | 90.685 | 0.000 | 0.000 | ||
4220 | 2010.04.19 00:33 | close | 2110 | 0.01 | 90.640 | 0.000 | 0.000 | -0.47 | 13200.98 |
4221 | 2010.04.19 01:00 | buy | 2111 | 0.01 | 90.655 | 0.000 | 0.000 | ||
4222 | 2010.04.19 03:15 | close | 2111 | 0.01 | 90.800 | 0.000 | 0.000 | 1.23 | 13202.21 |
4223 | 2010.04.19 04:00 | buy | 2112 | 0.01 | 90.740 | 0.000 | 0.000 | ||
4224 | 2010.04.19 10:00 | buy | 2113 | 0.03 | 90.125 | 0.000 | 0.000 | ||
4225 | 2010.04.19 10:45 | close | 2113 | 0.03 | 90.330 | 0.000 | 0.000 | 5.29 | 13207.50 |
4226 | 2010.04.19 10:45 | close | 2112 | 0.01 | 90.330 | 0.000 | 0.000 | -3.73 | 13203.77 |
4227 | 2010.04.19 11:00 | buy | 2114 | 0.01 | 90.335 | 0.000 | 0.000 | ||
4228 | 2010.04.19 16:38 | close | 2114 | 0.01 | 90.555 | 0.000 | 0.000 | 1.90 | 13205.67 |
4229 | 2010.04.20 17:00 | buy | 2115 | 0.01 | 93.215 | 0.000 | 0.000 | ||
4230 | 2010.04.20 18:00 | sell | 2116 | 0.01 | 93.165 | 0.000 | 0.000 | ||
4231 | 2010.04.20 19:00 | sell | 2117 | 0.03 | 93.425 | 0.000 | 0.000 | ||
4232 | 2010.04.20 21:42 | close | 2117 | 0.03 | 93.310 | 0.000 | 0.000 | 2.88 | 13208.55 |
4233 | 2010.04.20 21:42 | close | 2116 | 0.01 | 93.310 | 0.000 | 0.000 | -1.37 | 13207.18 |
4234 | 2010.04.20 22:00 | sell | 2118 | 0.01 | 93.340 | 0.000 | 0.000 | ||
4235 | 2010.04.21 06:00 | close | 2115 | 0.01 | 93.450 | 0.000 | 0.000 | 2.06 | 13209.24 |
4236 | 2010.04.21 09:00 | sell | 2119 | 0.03 | 93.685 | 0.000 | 0.000 | ||
4237 | 2010.04.21 10:00 | sell | 2120 | 0.05 | 93.960 | 0.000 | 0.000 | ||
4238 | 2010.04.21 10:23 | close | 2120 | 0.05 | 93.765 | 0.000 | 0.000 | 8.36 | 13217.60 |
4239 | 2010.04.21 10:23 | close | 2119 | 0.03 | 93.765 | 0.000 | 0.000 | -2.35 | 13215.25 |
4240 | 2010.04.21 10:23 | close | 2118 | 0.01 | 93.765 | 0.000 | 0.000 | -3.92 | 13211.34 |
4241 | 2010.04.21 11:00 | sell | 2121 | 0.01 | 93.780 | 0.000 | 0.000 | ||
4242 | 2010.04.21 13:51 | close | 2121 | 0.01 | 93.550 | 0.000 | 0.000 | 1.98 | 13213.32 |
4243 | 2010.04.21 14:00 | sell | 2122 | 0.01 | 93.425 | 0.000 | 0.000 | ||
4244 | 2010.04.21 17:00 | sell | 2123 | 0.03 | 93.765 | 0.000 | 0.000 | ||
4245 | 2010.04.21 17:02 | close | 2123 | 0.03 | 93.625 | 0.000 | 0.000 | 3.54 | 13216.86 |
4246 | 2010.04.21 17:02 | close | 2122 | 0.01 | 93.625 | 0.000 | 0.000 | -1.86 | 13215.00 |
4247 | 2010.04.26 06:00 | sell | 2124 | 0.01 | 94.365 | 0.000 | 0.000 | ||
4248 | 2010.04.26 11:30 | close | 2124 | 0.01 | 94.140 | 0.000 | 0.000 | 1.94 | 13216.94 |
4249 | 2010.04.27 16:00 | sell | 2125 | 0.01 | 92.785 | 0.000 | 0.000 | ||
4250 | 2010.04.27 18:00 | sell | 2126 | 0.03 | 92.950 | 0.000 | 0.000 | ||
4251 | 2010.04.27 18:23 | close | 2126 | 0.03 | 92.445 | 0.000 | 0.000 | 13.33 | 13230.27 |
4252 | 2010.04.27 18:23 | close | 2125 | 0.01 | 92.445 | 0.000 | 0.000 | 2.97 | 13233.24 |
4253 | 2010.04.27 19:00 | sell | 2127 | 0.01 | 91.450 | 0.000 | 0.000 | ||
4254 | 2010.04.27 20:00 | sell | 2128 | 0.03 | 91.690 | 0.000 | 0.000 | ||
4255 | 2010.04.27 20:00 | buy | 2129 | 0.01 | 91.715 | 0.000 | 0.000 | ||
4256 | 2010.04.27 20:19 | close | 2129 | 0.01 | 91.940 | 0.000 | 0.000 | 1.94 | 13235.18 |
4257 | 2010.04.27 21:00 | sell | 2130 | 0.05 | 92.125 | 0.000 | 0.000 | ||
4258 | 2010.04.27 21:00 | buy | 2131 | 0.01 | 92.150 | 0.000 | 0.000 | ||
4259 | 2010.04.27 22:00 | close | 2130 | 0.05 | 91.825 | 0.000 | 0.000 | 13.06 | 13248.24 |
4260 | 2010.04.27 22:00 | close | 2128 | 0.03 | 91.825 | 0.000 | 0.000 | -3.83 | 13244.41 |
4261 | 2010.04.27 22:00 | close | 2127 | 0.01 | 91.825 | 0.000 | 0.000 | -3.42 | 13240.99 |
4262 | 2010.04.27 22:00 | buy | 2132 | 0.03 | 91.825 | 0.000 | 0.000 | ||
4263 | 2010.04.27 23:00 | buy | 2133 | 0.05 | 91.565 | 0.000 | 0.000 | ||
4264 | 2010.04.27 23:24 | close | 2133 | 0.05 | 91.750 | 0.000 | 0.000 | 7.92 | 13248.91 |
4265 | 2010.04.27 23:24 | close | 2132 | 0.03 | 91.750 | 0.000 | 0.000 | -2.22 | 13246.69 |
4266 | 2010.04.27 23:24 | close | 2131 | 0.01 | 91.750 | 0.000 | 0.000 | -3.65 | 13243.04 |
4267 | 2010.04.28 00:00 | buy | 2134 | 0.01 | 91.675 | 0.000 | 0.000 | ||
4268 | 2010.04.28 04:32 | close | 2134 | 0.01 | 91.875 | 0.000 | 0.000 | 1.72 | 13244.76 |
4269 | 2010.04.28 05:00 | buy | 2135 | 0.01 | 91.820 | 0.000 | 0.000 | ||
4270 | 2010.04.28 06:23 | close | 2135 | 0.01 | 92.045 | 0.000 | 0.000 | 1.94 | 13246.70 |
4271 | 2010.04.28 07:00 | buy | 2136 | 0.01 | 92.115 | 0.000 | 0.000 | ||
4272 | 2010.04.28 08:00 | buy | 2137 | 0.03 | 91.810 | 0.000 | 0.000 | ||
4273 | 2010.04.28 09:05 | close | 2137 | 0.03 | 91.935 | 0.000 | 0.000 | 3.14 | 13249.84 |
4274 | 2010.04.28 09:05 | close | 2136 | 0.01 | 91.935 | 0.000 | 0.000 | -1.68 | 13248.16 |
4275 | 2010.04.28 16:00 | buy | 2138 | 0.01 | 93.280 | 0.000 | 0.000 | ||
4276 | 2010.04.28 17:00 | buy | 2139 | 0.03 | 92.705 | 0.000 | 0.000 | ||
4277 | 2010.04.28 18:00 | close | 2139 | 0.03 | 92.970 | 0.000 | 0.000 | 6.90 | 13255.06 |
4278 | 2010.04.28 18:00 | close | 2138 | 0.01 | 92.970 | 0.000 | 0.000 | -2.84 | 13252.22 |
4279 | 2010.04.29 18:00 | sell | 2140 | 0.01 | 93.805 | 0.000 | 0.000 | ||
4280 | 2010.04.29 18:07 | close | 2140 | 0.01 | 93.575 | 0.000 | 0.000 | 1.98 | 13254.20 |
4281 | 2010.05.03 01:00 | buy | 2141 | 0.01 | 92.490 | 0.000 | 0.000 | ||
4282 | 2010.05.03 09:13 | close | 2141 | 0.01 | 92.675 | 0.000 | 0.000 | 1.58 | 13255.78 |
4283 | 2010.05.04 00:00 | sell | 2142 | 0.01 | 93.515 | 0.000 | 0.000 | ||
4284 | 2010.05.04 04:00 | sell | 2143 | 0.03 | 93.860 | 0.000 | 0.000 | ||
4285 | 2010.05.04 06:23 | close | 2143 | 0.03 | 93.730 | 0.000 | 0.000 | 3.27 | 13259.05 |
4286 | 2010.05.04 06:23 | close | 2142 | 0.01 | 93.730 | 0.000 | 0.000 | -1.99 | 13257.06 |
4287 | 2010.05.04 23:00 | buy | 2144 | 0.01 | 92.180 | 0.000 | 0.000 | ||
4288 | 2010.05.05 00:53 | close | 2144 | 0.01 | 92.405 | 0.000 | 0.000 | 1.97 | 13259.03 |
4289 | 2010.05.05 11:00 | sell | 2145 | 0.01 | 92.025 | 0.000 | 0.000 | ||
4290 | 2010.05.05 12:00 | sell | 2146 | 0.03 | 92.305 | 0.000 | 0.000 | ||
4291 | 2010.05.05 13:00 | sell | 2147 | 0.05 | 92.495 | 0.000 | 0.000 | ||
4292 | 2010.05.05 14:00 | close | 2147 | 0.05 | 92.275 | 0.000 | 0.000 | 9.48 | 13268.51 |
4293 | 2010.05.05 14:00 | close | 2146 | 0.03 | 92.275 | 0.000 | 0.000 | 0.59 | 13269.10 |
4294 | 2010.05.05 14:00 | close | 2145 | 0.01 | 92.275 | 0.000 | 0.000 | -2.31 | 13266.79 |
4295 | 2010.05.06 01:00 | buy | 2148 | 0.01 | 91.145 | 0.000 | 0.000 | ||
4296 | 2010.05.06 10:00 | sell | 2149 | 0.01 | 89.925 | 0.000 | 0.000 | ||
4297 | 2010.05.06 10:00 | buy | 2150 | 0.03 | 89.955 | 0.000 | 0.000 | ||
4298 | 2010.05.06 10:51 | close | 2150 | 0.03 | 90.300 | 0.000 | 0.000 | 9.04 | 13275.83 |
4299 | 2010.05.06 10:51 | close | 2148 | 0.01 | 90.300 | 0.000 | 0.000 | -7.62 | 13268.21 |
4300 | 2010.05.06 11:00 | sell | 2151 | 0.03 | 90.290 | 0.000 | 0.000 | ||
4301 | 2010.05.06 11:00 | buy | 2152 | 0.01 | 90.315 | 0.000 | 0.000 | ||
4302 | 2010.05.06 11:36 | close | 2152 | 0.01 | 90.540 | 0.000 | 0.000 | 1.94 | 13270.15 |
4303 | 2010.05.06 12:00 | sell | 2153 | 0.05 | 90.755 | 0.000 | 0.000 | ||
4304 | 2010.05.06 16:00 | close | 2153 | 0.05 | 90.385 | 0.000 | 0.000 | 16.19 | 13286.34 |
4305 | 2010.05.06 16:00 | close | 2151 | 0.03 | 90.385 | 0.000 | 0.000 | -2.76 | 13283.58 |
4306 | 2010.05.06 16:00 | close | 2149 | 0.01 | 90.385 | 0.000 | 0.000 | -4.18 | 13279.40 |
4307 | 2010.05.06 19:00 | sell | 2154 | 0.01 | 88.355 | 0.000 | 0.000 | ||
4308 | 2010.05.06 20:00 | buy | 2155 | 0.01 | 88.410 | 0.000 | 0.000 | ||
4309 | 2010.05.06 20:17 | close | 2154 | 0.01 | 87.805 | 0.000 | 0.000 | 4.85 | 13284.25 |
4310 | 2010.05.06 21:00 | buy | 2156 | 0.03 | 87.550 | 0.000 | 0.000 | ||
4311 | 2010.05.06 22:00 | sell | 2157 | 0.01 | 83.630 | 0.000 | 0.000 | ||
4312 | 2010.05.06 22:00 | buy | 2158 | 0.05 | 83.740 | 0.000 | 0.000 | ||
4313 | 2010.05.06 22:17 | close | 2158 | 0.05 | 85.530 | 0.000 | 0.000 | 79.67 | 13363.92 |
4314 | 2010.05.06 22:17 | close | 2156 | 0.03 | 85.530 | 0.000 | 0.000 | -54.39 | 13309.53 |
4315 | 2010.05.06 22:17 | close | 2155 | 0.01 | 85.530 | 0.000 | 0.000 | -25.82 | 13283.71 |
4316 | 2010.05.06 23:00 | buy | 2159 | 0.01 | 85.820 | 0.000 | 0.000 | ||
4317 | 2010.05.06 23:00 | sell | 2160 | 0.03 | 85.765 | 0.000 | 0.000 | ||
4318 | 2010.05.06 23:00 | buy | 2161 | 0.01 | 85.820 | 0.000 | 0.000 | ||
4319 | 2010.05.06 23:47 | close | 2161 | 0.01 | 86.015 | 0.000 | 0.000 | 1.68 | 13285.39 |
4320 | 2010.05.07 00:00 | sell | 2162 | 0.05 | 86.000 | 0.000 | 0.000 | ||
4321 | 2010.05.07 00:00 | buy | 2163 | 0.01 | 86.175 | 0.000 | 0.000 | ||
4322 | 2010.05.07 00:02 | close | 2163 | 0.01 | 86.265 | 0.000 | 0.000 | 0.73 | 13286.12 |
4323 | 2010.05.07 00:04 | close | 2159 | 0.01 | 86.325 | 0.000 | 0.000 | 4.48 | 13290.60 |
4324 | 2010.05.07 01:00 | sell | 2164 | 0.07 | 86.320 | 0.000 | 0.000 | ||
4325 | 2010.05.07 01:00 | buy | 2165 | 0.01 | 86.355 | 0.000 | 0.000 | ||
4326 | 2010.05.07 01:15 | close | 2164 | 0.07 | 85.835 | 0.000 | 0.000 | 29.86 | 13320.46 |
4327 | 2010.05.07 01:15 | close | 2162 | 0.05 | 85.835 | 0.000 | 0.000 | 7.02 | 13327.48 |
4328 | 2010.05.07 01:15 | close | 2160 | 0.03 | 85.835 | 0.000 | 0.000 | -2.23 | 13325.25 |
4329 | 2010.05.07 01:15 | close | 2157 | 0.01 | 85.835 | 0.000 | 0.000 | -19.84 | 13305.41 |
4330 | 2010.05.07 02:39 | close | 2165 | 0.01 | 86.585 | 0.000 | 0.000 | 1.98 | 13307.39 |
4331 | 2010.05.07 03:00 | buy | 2166 | 0.01 | 87.140 | 0.000 | 0.000 | ||
4332 | 2010.05.07 04:29 | close | 2166 | 0.01 | 87.345 | 0.000 | 0.000 | 1.76 | 13309.15 |
4333 | 2010.05.07 05:00 | buy | 2167 | 0.01 | 87.425 | 0.000 | 0.000 | ||
4334 | 2010.05.07 05:17 | close | 2167 | 0.01 | 87.625 | 0.000 | 0.000 | 1.72 | 13310.87 |
4335 | 2010.05.07 06:00 | buy | 2168 | 0.01 | 88.405 | 0.000 | 0.000 | ||
4336 | 2010.05.07 07:00 | close | 2168 | 0.01 | 88.750 | 0.000 | 0.000 | 3.02 | 13313.89 |
4337 | 2010.05.07 10:00 | sell | 2169 | 0.01 | 86.710 | 0.000 | 0.000 | ||
4338 | 2010.05.07 11:00 | sell | 2170 | 0.03 | 87.275 | 0.000 | 0.000 | ||
4339 | 2010.05.07 11:00 | buy | 2171 | 0.01 | 87.310 | 0.000 | 0.000 | ||
4340 | 2010.05.07 11:09 | close | 2171 | 0.01 | 87.525 | 0.000 | 0.000 | 1.85 | 13315.74 |
4341 | 2010.05.07 13:00 | sell | 2172 | 0.05 | 87.680 | 0.000 | 0.000 | ||
4342 | 2010.05.07 14:00 | sell | 2173 | 0.07 | 88.430 | 0.000 | 0.000 | ||
4343 | 2010.05.07 15:00 | sell | 2174 | 0.09 | 89.075 | 0.000 | 0.000 | ||
4344 | 2010.05.07 16:25 | close | 2174 | 0.09 | 88.215 | 0.000 | 0.000 | 68.56 | 13384.30 |
4345 | 2010.05.07 16:25 | close | 2173 | 0.07 | 88.215 | 0.000 | 0.000 | 12.96 | 13397.26 |
4346 | 2010.05.07 16:25 | close | 2172 | 0.05 | 88.215 | 0.000 | 0.000 | -24.27 | 13372.99 |
4347 | 2010.05.07 16:25 | close | 2170 | 0.03 | 88.215 | 0.000 | 0.000 | -25.41 | 13347.58 |
4348 | 2010.05.07 16:25 | close | 2169 | 0.01 | 88.215 | 0.000 | 0.000 | -13.52 | 13334.06 |
4349 | 2010.05.07 19:00 | buy | 2175 | 0.01 | 87.970 | 0.000 | 0.000 | ||
4350 | 2010.05.07 19:08 | close | 2175 | 0.01 | 88.185 | 0.000 | 0.000 | 1.85 | 13335.91 |
4351 | 2010.05.10 02:00 | sell | 2176 | 0.01 | 88.805 | 0.000 | 0.000 | ||
4352 | 2010.05.10 02:00 | sell | 2177 | 0.01 | 88.805 | 0.000 | 0.000 | ||
4353 | 2010.05.10 02:33 | close | 2177 | 0.01 | 88.600 | 0.000 | 0.000 | 1.77 | 13337.68 |
4354 | 2010.05.10 04:00 | sell | 2178 | 0.03 | 89.295 | 0.000 | 0.000 | ||
4355 | 2010.05.10 05:00 | sell | 2179 | 0.05 | 89.865 | 0.000 | 0.000 | ||
4356 | 2010.05.10 08:00 | sell | 2180 | 0.07 | 90.075 | 0.000 | 0.000 | ||
4357 | 2010.05.10 09:00 | sell | 2181 | 0.09 | 90.245 | 0.000 | 0.000 | ||
4358 | 2010.05.10 10:00 | sell | 2182 | 0.11 | 90.505 | 0.000 | 0.000 | ||
4359 | 2010.05.10 11:00 | sell | 2183 | 0.13 | 91.175 | 0.000 | 0.000 | ||
4360 | 2010.05.10 12:00 | sell | 2184 | 0.01 | 91.120 | 0.000 | 0.000 | ||
4361 | 2010.05.10 12:51 | close | 2184 | 0.01 | 90.900 | 0.000 | 0.000 | 1.90 | 13339.58 |
4362 | 2010.05.10 13:00 | sell | 2185 | 0.01 | 91.035 | 0.000 | 0.000 | ||
4363 | 2010.05.10 15:00 | sell | 2186 | 0.15 | 91.385 | 0.000 | 0.000 | ||
4364 | 2010.05.10 15:00 | sell | 2187 | 0.03 | 91.385 | 0.000 | 0.000 | ||
4365 | 2010.05.10 15:17 | close | 2187 | 0.03 | 91.245 | 0.000 | 0.000 | 3.55 | 13343.13 |
4366 | 2010.05.10 15:17 | close | 2185 | 0.01 | 91.245 | 0.000 | 0.000 | -1.95 | 13341.18 |
4367 | 2010.05.10 16:00 | sell | 2188 | 0.01 | 90.935 | 0.000 | 0.000 | ||
4368 | 2010.05.10 16:03 | close | 2188 | 0.01 | 90.710 | 0.000 | 0.000 | 1.94 | 13343.12 |
4369 | 2010.05.10 17:07 | close | 2186 | 0.15 | 90.575 | 0.000 | 0.000 | 107.56 | 13450.68 |
4370 | 2010.05.10 17:07 | close | 2183 | 0.13 | 90.575 | 0.000 | 0.000 | 68.81 | 13519.49 |
4371 | 2010.05.10 17:07 | close | 2182 | 0.11 | 90.575 | 0.000 | 0.000 | -7.65 | 13511.84 |
4372 | 2010.05.10 17:07 | close | 2181 | 0.09 | 90.575 | 0.000 | 0.000 | -27.18 | 13484.66 |
4373 | 2010.05.10 17:07 | close | 2180 | 0.07 | 90.575 | 0.000 | 0.000 | -31.78 | 13452.88 |
4374 | 2010.05.10 17:07 | close | 2179 | 0.05 | 90.575 | 0.000 | 0.000 | -32.09 | 13420.79 |
4375 | 2010.05.10 17:07 | close | 2178 | 0.03 | 90.575 | 0.000 | 0.000 | -34.53 | 13386.26 |
4376 | 2010.05.10 17:07 | close | 2176 | 0.01 | 90.575 | 0.000 | 0.000 | -15.89 | 13370.37 |
4377 | 2010.05.11 01:00 | sell | 2189 | 0.01 | 91.160 | 0.000 | 0.000 | ||
4378 | 2010.05.11 02:01 | close | 2189 | 0.01 | 90.940 | 0.000 | 0.000 | 1.90 | 13372.27 |
4379 | 2010.05.13 11:00 | sell | 2190 | 0.01 | 92.265 | 0.000 | 0.000 | ||
4380 | 2010.05.13 12:03 | close | 2190 | 0.01 | 92.035 | 0.000 | 0.000 | 1.99 | 13374.26 |
4381 | 2010.05.17 02:00 | buy | 2191 | 0.01 | 89.285 | 0.000 | 0.000 | ||
4382 | 2010.05.17 04:00 | buy | 2192 | 0.03 | 88.925 | 0.000 | 0.000 | ||
4383 | 2010.05.17 04:11 | close | 2192 | 0.03 | 89.045 | 0.000 | 0.000 | 3.01 | 13377.27 |
4384 | 2010.05.17 04:11 | close | 2191 | 0.01 | 89.045 | 0.000 | 0.000 | -2.21 | 13375.06 |
4385 | 2010.05.17 05:00 | buy | 2193 | 0.01 | 88.955 | 0.000 | 0.000 | ||
4386 | 2010.05.17 06:00 | buy | 2194 | 0.03 | 88.330 | 0.000 | 0.000 | ||
4387 | 2010.05.17 07:00 | buy | 2195 | 0.05 | 88.015 | 0.000 | 0.000 | ||
4388 | 2010.05.17 07:43 | close | 2195 | 0.05 | 88.260 | 0.000 | 0.000 | 10.60 | 13385.66 |
4389 | 2010.05.17 07:43 | close | 2194 | 0.03 | 88.260 | 0.000 | 0.000 | -2.08 | 13383.58 |
4390 | 2010.05.17 07:43 | close | 2193 | 0.01 | 88.260 | 0.000 | 0.000 | -6.28 | 13377.30 |
4391 | 2010.05.17 08:00 | buy | 2196 | 0.01 | 88.395 | 0.000 | 0.000 | ||
4392 | 2010.05.17 09:08 | close | 2196 | 0.01 | 88.615 | 0.000 | 0.000 | 1.89 | 13379.19 |
4393 | 2010.05.17 19:00 | sell | 2197 | 0.01 | 88.520 | 0.000 | 0.000 | ||
4394 | 2010.05.17 21:00 | sell | 2198 | 0.03 | 88.960 | 0.000 | 0.000 | ||
4395 | 2010.05.17 22:00 | sell | 2199 | 0.05 | 89.370 | 0.000 | 0.000 | ||
4396 | 2010.05.18 00:00 | sell | 2200 | 0.07 | 89.650 | 0.000 | 0.000 | ||
4397 | 2010.05.18 04:06 | close | 2200 | 0.07 | 89.225 | 0.000 | 0.000 | 26.11 | 13405.30 |
4398 | 2010.05.18 04:06 | close | 2199 | 0.05 | 89.225 | 0.000 | 0.000 | 5.90 | 13411.20 |
4399 | 2010.05.18 04:06 | close | 2198 | 0.03 | 89.225 | 0.000 | 0.000 | -7.46 | 13403.74 |
4400 | 2010.05.18 04:06 | close | 2197 | 0.01 | 89.225 | 0.000 | 0.000 | -6.42 | 13397.33 |
4401 | 2010.05.19 05:00 | buy | 2201 | 0.01 | 88.050 | 0.000 | 0.000 | ||
4402 | 2010.05.19 05:21 | close | 2201 | 0.01 | 88.265 | 0.000 | 0.000 | 1.85 | 13399.18 |
4403 | 2010.05.19 15:00 | buy | 2202 | 0.01 | 87.160 | 0.000 | 0.000 | ||
4404 | 2010.05.19 15:07 | close | 2202 | 0.01 | 87.385 | 0.000 | 0.000 | 1.95 | 13401.13 |
4405 | 2010.05.19 16:00 | buy | 2203 | 0.01 | 88.160 | 0.000 | 0.000 | ||
4406 | 2010.05.19 17:00 | buy | 2204 | 0.03 | 87.705 | 0.000 | 0.000 | ||
4407 | 2010.05.19 18:00 | buy | 2205 | 0.05 | 87.145 | 0.000 | 0.000 | ||
4408 | 2010.05.19 19:00 | buy | 2206 | 0.07 | 86.750 | 0.000 | 0.000 | ||
4409 | 2010.05.19 19:37 | close | 2206 | 0.07 | 87.285 | 0.000 | 0.000 | 32.99 | 13434.12 |
4410 | 2010.05.19 19:37 | close | 2205 | 0.05 | 87.285 | 0.000 | 0.000 | 5.91 | 13440.03 |
4411 | 2010.05.19 19:37 | close | 2204 | 0.03 | 87.285 | 0.000 | 0.000 | -11.48 | 13428.55 |
4412 | 2010.05.19 19:37 | close | 2203 | 0.01 | 87.285 | 0.000 | 0.000 | -7.89 | 13420.66 |
4413 | 2010.05.19 20:00 | buy | 2207 | 0.01 | 87.350 | 0.000 | 0.000 | ||
4414 | 2010.05.19 21:03 | close | 2207 | 0.01 | 87.585 | 0.000 | 0.000 | 2.03 | 13422.69 |
4415 | 2010.05.20 19:00 | buy | 2208 | 0.01 | 84.535 | 0.000 | 0.000 | ||
4416 | 2010.05.20 20:00 | sell | 2209 | 0.01 | 83.455 | 0.000 | 0.000 | ||
4417 | 2010.05.20 20:00 | buy | 2210 | 0.03 | 83.490 | 0.000 | 0.000 | ||
4418 | 2010.05.20 20:05 | close | 2210 | 0.03 | 83.795 | 0.000 | 0.000 | 7.97 | 13430.66 |
4419 | 2010.05.20 20:05 | close | 2208 | 0.01 | 83.795 | 0.000 | 0.000 | -6.69 | 13423.97 |
4420 | 2010.05.20 21:00 | sell | 2211 | 0.03 | 84.245 | 0.000 | 0.000 | ||
4421 | 2010.05.20 21:00 | buy | 2212 | 0.01 | 84.260 | 0.000 | 0.000 | ||
4422 | 2010.05.20 21:18 | close | 2212 | 0.01 | 84.495 | 0.000 | 0.000 | 2.03 | 13426.00 |
4423 | 2010.05.20 22:00 | sell | 2213 | 0.05 | 84.555 | 0.000 | 0.000 | ||
4424 | 2010.05.20 22:00 | buy | 2214 | 0.01 | 84.585 | 0.000 | 0.000 | ||
4425 | 2010.05.20 22:46 | close | 2213 | 0.05 | 84.120 | 0.000 | 0.000 | 19.10 | 13445.10 |
4426 | 2010.05.20 22:46 | close | 2211 | 0.03 | 84.120 | 0.000 | 0.000 | 3.15 | 13448.25 |
4427 | 2010.05.20 22:46 | close | 2209 | 0.01 | 84.120 | 0.000 | 0.000 | -6.01 | 13442.24 |
4428 | 2010.05.20 23:00 | buy | 2215 | 0.03 | 83.985 | 0.000 | 0.000 | ||
4429 | 2010.05.21 00:00 | buy | 2216 | 0.05 | 83.805 | 0.000 | 0.000 | ||
4430 | 2010.05.21 01:00 | buy | 2217 | 0.07 | 83.310 | 0.000 | 0.000 | ||
4431 | 2010.05.21 01:28 | close | 2217 | 0.07 | 83.695 | 0.000 | 0.000 | 23.61 | 13465.85 |
4432 | 2010.05.21 01:28 | close | 2216 | 0.05 | 83.695 | 0.000 | 0.000 | -5.27 | 13460.58 |
4433 | 2010.05.21 01:28 | close | 2215 | 0.03 | 83.695 | 0.000 | 0.000 | -7.89 | 13452.69 |
4434 | 2010.05.21 01:28 | close | 2214 | 0.01 | 83.695 | 0.000 | 0.000 | -7.99 | 13444.70 |
4435 | 2010.05.21 02:00 | buy | 2218 | 0.01 | 83.495 | 0.000 | 0.000 | ||
4436 | 2010.05.21 02:45 | close | 2218 | 0.01 | 83.675 | 0.000 | 0.000 | 1.54 | 13446.24 |
4437 | 2010.05.21 03:00 | buy | 2219 | 0.01 | 84.050 | 0.000 | 0.000 | ||
4438 | 2010.05.21 03:13 | close | 2219 | 0.01 | 84.245 | 0.000 | 0.000 | 1.67 | 13447.91 |
4439 | 2010.05.21 04:00 | buy | 2220 | 0.01 | 84.060 | 0.000 | 0.000 | ||
4440 | 2010.05.21 04:47 | close | 2220 | 0.01 | 84.260 | 0.000 | 0.000 | 1.72 | 13449.63 |
4441 | 2010.05.25 11:00 | buy | 2221 | 0.01 | 83.445 | 0.000 | 0.000 | ||
4442 | 2010.05.25 12:00 | buy | 2222 | 0.03 | 83.040 | 0.000 | 0.000 | ||
4443 | 2010.05.25 12:22 | close | 2222 | 0.03 | 83.190 | 0.000 | 0.000 | 3.81 | 13453.44 |
4444 | 2010.05.25 12:22 | close | 2221 | 0.01 | 83.190 | 0.000 | 0.000 | -2.35 | 13451.09 |
4445 | 2010.05.25 15:00 | buy | 2223 | 0.01 | 83.020 | 0.000 | 0.000 | ||
4446 | 2010.05.25 16:00 | buy | 2224 | 0.03 | 82.710 | 0.000 | 0.000 | ||
4447 | 2010.05.25 16:18 | close | 2224 | 0.03 | 82.830 | 0.000 | 0.000 | 3.01 | 13454.10 |
4448 | 2010.05.25 16:18 | close | 2223 | 0.01 | 82.830 | 0.000 | 0.000 | -1.77 | 13452.33 |
4449 | 2010.05.27 15:00 | sell | 2225 | 0.01 | 85.740 | 0.000 | 0.000 | ||
4450 | 2010.05.27 15:33 | close | 2225 | 0.01 | 85.515 | 0.000 | 0.000 | 1.95 | 13454.28 |
4451 | 2010.05.27 20:00 | sell | 2226 | 0.01 | 86.430 | 0.000 | 0.000 | ||
4452 | 2010.05.28 00:00 | sell | 2227 | 0.03 | 86.840 | 0.000 | 0.000 | ||
4453 | 2010.05.28 00:56 | close | 2227 | 0.03 | 86.700 | 0.000 | 0.000 | 3.54 | 13457.82 |
4454 | 2010.05.28 00:56 | close | 2226 | 0.01 | 86.700 | 0.000 | 0.000 | -2.54 | 13455.28 |
4455 | 2010.05.28 01:00 | sell | 2228 | 0.01 | 86.620 | 0.000 | 0.000 | ||
4456 | 2010.05.28 05:00 | sell | 2229 | 0.03 | 87.045 | 0.000 | 0.000 | ||
4457 | 2010.05.28 05:27 | close | 2229 | 0.03 | 86.890 | 0.000 | 0.000 | 3.94 | 13459.22 |
4458 | 2010.05.28 05:27 | close | 2228 | 0.01 | 86.890 | 0.000 | 0.000 | -2.49 | 13456.73 |
4459 | 2010.05.28 06:00 | sell | 2230 | 0.01 | 86.805 | 0.000 | 0.000 | ||
4460 | 2010.05.28 08:02 | close | 2230 | 0.01 | 86.580 | 0.000 | 0.000 | 1.95 | 13458.68 |
4461 | 2010.05.28 11:00 | sell | 2231 | 0.01 | 86.905 | 0.000 | 0.000 | ||
4462 | 2010.05.28 13:00 | sell | 2232 | 0.03 | 87.195 | 0.000 | 0.000 | ||
4463 | 2010.05.28 13:35 | close | 2232 | 0.03 | 87.075 | 0.000 | 0.000 | 3.00 | 13461.68 |
4464 | 2010.05.28 13:35 | close | 2231 | 0.01 | 87.075 | 0.000 | 0.000 | -1.59 | 13460.09 |
4465 | 2010.05.31 18:00 | sell | 2233 | 0.01 | 86.725 | 0.000 | 0.000 | ||
4466 | 2010.05.31 19:00 | sell | 2234 | 0.03 | 87.265 | 0.000 | 0.000 | ||
4467 | 2010.05.31 20:00 | close | 2234 | 0.03 | 86.960 | 0.000 | 0.000 | 7.97 | 13468.06 |
4468 | 2010.05.31 20:00 | close | 2233 | 0.01 | 86.960 | 0.000 | 0.000 | -2.17 | 13465.89 |
4469 | 2010.06.02 21:00 | sell | 2235 | 0.01 | 88.545 | 0.000 | 0.000 | ||
4470 | 2010.06.03 07:00 | sell | 2236 | 0.03 | 88.905 | 0.000 | 0.000 | ||
4471 | 2010.06.03 09:00 | sell | 2237 | 0.05 | 89.120 | 0.000 | 0.000 | ||
4472 | 2010.06.03 11:00 | sell | 2238 | 0.07 | 89.195 | 0.000 | 0.000 | ||
4473 | 2010.06.03 12:00 | sell | 2239 | 0.09 | 89.570 | 0.000 | 0.000 | ||
4474 | 2010.06.03 13:14 | close | 2239 | 0.09 | 89.230 | 0.000 | 0.000 | 26.72 | 13492.61 |
4475 | 2010.06.03 13:14 | close | 2238 | 0.07 | 89.230 | 0.000 | 0.000 | -2.68 | 13489.93 |
4476 | 2010.06.03 13:14 | close | 2237 | 0.05 | 89.230 | 0.000 | 0.000 | -5.27 | 13484.66 |
4477 | 2010.06.03 13:14 | close | 2236 | 0.03 | 89.230 | 0.000 | 0.000 | -8.93 | 13475.73 |
4478 | 2010.06.03 13:14 | close | 2235 | 0.01 | 89.230 | 0.000 | 0.000 | -6.33 | 13469.40 |
4479 | 2010.06.03 14:00 | sell | 2240 | 0.01 | 89.310 | 0.000 | 0.000 | ||
4480 | 2010.06.03 15:38 | close | 2240 | 0.01 | 89.080 | 0.000 | 0.000 | 1.99 | 13471.39 |
4481 | 2010.06.07 01:00 | buy | 2241 | 0.01 | 86.645 | 0.000 | 0.000 | ||
4482 | 2010.06.07 02:00 | buy | 2242 | 0.03 | 86.075 | 0.000 | 0.000 | ||
4483 | 2010.06.07 02:35 | close | 2242 | 0.03 | 86.225 | 0.000 | 0.000 | 3.81 | 13475.20 |
4484 | 2010.06.07 02:35 | close | 2241 | 0.01 | 86.225 | 0.000 | 0.000 | -3.83 | 13471.37 |
4485 | 2010.06.07 03:00 | buy | 2243 | 0.01 | 86.135 | 0.000 | 0.000 | ||
4486 | 2010.06.07 04:00 | buy | 2244 | 0.03 | 85.520 | 0.000 | 0.000 | ||
4487 | 2010.06.07 05:00 | buy | 2245 | 0.05 | 85.285 | 0.000 | 0.000 | ||
4488 | 2010.06.07 05:24 | close | 2245 | 0.05 | 85.490 | 0.000 | 0.000 | 8.81 | 13480.18 |
4489 | 2010.06.07 05:24 | close | 2244 | 0.03 | 85.490 | 0.000 | 0.000 | -1.01 | 13479.17 |
4490 | 2010.06.07 05:24 | close | 2243 | 0.01 | 85.490 | 0.000 | 0.000 | -5.84 | 13473.33 |
4491 | 2010.06.07 06:00 | buy | 2246 | 0.01 | 85.645 | 0.000 | 0.000 | ||
4492 | 2010.06.07 07:34 | close | 2246 | 0.01 | 85.860 | 0.000 | 0.000 | 1.85 | 13475.18 |
4493 | 2010.06.07 08:00 | buy | 2247 | 0.01 | 85.965 | 0.000 | 0.000 | ||
4494 | 2010.06.07 10:00 | close | 2247 | 0.01 | 86.185 | 0.000 | 0.000 | 1.90 | 13477.08 |
4495 | 2010.06.11 05:00 | sell | 2248 | 0.01 | 88.745 | 0.000 | 0.000 | ||
4496 | 2010.06.11 05:45 | close | 2248 | 0.01 | 88.525 | 0.000 | 0.000 | 1.90 | 13478.98 |
4497 | 2010.06.14 07:00 | sell | 2249 | 0.01 | 89.140 | 0.000 | 0.000 | ||
4498 | 2010.06.14 09:59 | close | 2249 | 0.01 | 88.915 | 0.000 | 0.000 | 1.94 | 13480.92 |
4499 | 2010.06.14 19:00 | sell | 2250 | 0.01 | 89.530 | 0.000 | 0.000 | ||
4500 | 2010.06.14 19:52 | close | 2250 | 0.01 | 89.300 | 0.000 | 0.000 | 1.99 | 13482.91 |
4501 | 2010.06.21 15:00 | sell | 2251 | 0.01 | 89.710 | 0.000 | 0.000 | ||
4502 | 2010.06.21 17:00 | sell | 2252 | 0.03 | 89.970 | 0.000 | 0.000 | ||
4503 | 2010.06.21 17:30 | close | 2252 | 0.03 | 89.855 | 0.000 | 0.000 | 2.87 | 13485.78 |
4504 | 2010.06.21 17:30 | close | 2251 | 0.01 | 89.855 | 0.000 | 0.000 | -1.36 | 13484.42 |
4505 | 2010.06.21 18:00 | sell | 2253 | 0.01 | 89.450 | 0.000 | 0.000 | ||
4506 | 2010.06.21 19:22 | close | 2253 | 0.01 | 89.225 | 0.000 | 0.000 | 1.94 | 13486.36 |
4507 | 2010.06.23 00:00 | buy | 2254 | 0.01 | 88.000 | 0.000 | 0.000 | ||
4508 | 2010.06.23 12:00 | buy | 2255 | 0.03 | 87.695 | 0.000 | 0.000 | ||
4509 | 2010.06.23 13:00 | buy | 2256 | 0.05 | 87.455 | 0.000 | 0.000 | ||
4510 | 2010.06.23 14:00 | buy | 2257 | 0.07 | 87.410 | 0.000 | 0.000 | ||
4511 | 2010.06.23 16:00 | buy | 2258 | 0.09 | 86.970 | 0.000 | 0.000 | ||
4512 | 2010.06.23 17:00 | buy | 2259 | 0.11 | 86.535 | 0.000 | 0.000 | ||
4513 | 2010.06.23 18:00 | buy | 2260 | 0.13 | 86.290 | 0.000 | 0.000 | ||
4514 | 2010.06.23 21:32 | close | 2260 | 0.13 | 86.895 | 0.000 | 0.000 | 69.40 | 13555.76 |
4515 | 2010.06.23 21:32 | close | 2259 | 0.11 | 86.895 | 0.000 | 0.000 | 34.63 | 13590.39 |
4516 | 2010.06.23 21:32 | close | 2258 | 0.09 | 86.895 | 0.000 | 0.000 | -6.66 | 13583.73 |
4517 | 2010.06.23 21:32 | close | 2257 | 0.07 | 86.895 | 0.000 | 0.000 | -32.72 | 13551.01 |
4518 | 2010.06.23 21:32 | close | 2256 | 0.05 | 86.895 | 0.000 | 0.000 | -25.38 | 13525.63 |
4519 | 2010.06.23 21:32 | close | 2255 | 0.03 | 86.895 | 0.000 | 0.000 | -21.66 | 13503.97 |
4520 | 2010.06.23 21:32 | close | 2254 | 0.01 | 86.895 | 0.000 | 0.000 | -9.95 | 13494.02 |
4521 | 2010.06.23 23:00 | buy | 2261 | 0.01 | 86.565 | 0.000 | 0.000 | ||
4522 | 2010.06.24 11:00 | buy | 2262 | 0.03 | 86.175 | 0.000 | 0.000 | ||
4523 | 2010.06.24 13:00 | buy | 2263 | 0.05 | 86.110 | 0.000 | 0.000 | ||
4524 | 2010.06.24 14:00 | buy | 2264 | 0.07 | 85.755 | 0.000 | 0.000 | ||
4525 | 2010.06.24 15:00 | buy | 2265 | 0.09 | 85.705 | 0.000 | 0.000 | ||
4526 | 2010.06.24 17:00 | buy | 2266 | 0.11 | 85.455 | 0.000 | 0.000 | ||
4527 | 2010.06.24 19:01 | close | 2266 | 0.11 | 85.800 | 0.000 | 0.000 | 33.16 | 13527.18 |
4528 | 2010.06.24 19:01 | close | 2265 | 0.09 | 85.800 | 0.000 | 0.000 | 7.02 | 13534.20 |
4529 | 2010.06.24 19:01 | close | 2264 | 0.07 | 85.800 | 0.000 | 0.000 | 2.33 | 13536.53 |
4530 | 2010.06.24 19:01 | close | 2263 | 0.05 | 85.800 | 0.000 | 0.000 | -14.20 | 13522.33 |
4531 | 2010.06.24 19:01 | close | 2262 | 0.03 | 85.800 | 0.000 | 0.000 | -10.27 | 13512.06 |
4532 | 2010.06.24 19:01 | close | 2261 | 0.01 | 85.800 | 0.000 | 0.000 | -6.82 | 13505.24 |
4533 | 2010.06.24 21:00 | buy | 2267 | 0.01 | 86.400 | 0.000 | 0.000 | ||
4534 | 2010.06.24 22:00 | buy | 2268 | 0.03 | 85.945 | 0.000 | 0.000 | ||
4535 | 2010.06.24 23:00 | buy | 2269 | 0.05 | 85.765 | 0.000 | 0.000 | ||
4536 | 2010.06.25 05:00 | close | 2269 | 0.05 | 85.965 | 0.000 | 0.000 | 8.74 | 13513.98 |
4537 | 2010.06.25 05:00 | close | 2268 | 0.03 | 85.965 | 0.000 | 0.000 | 0.41 | 13514.39 |
4538 | 2010.06.25 05:00 | close | 2267 | 0.01 | 85.965 | 0.000 | 0.000 | -3.93 | 13510.46 |
4539 | 2010.06.29 11:00 | sell | 2270 | 0.01 | 84.860 | 0.000 | 0.000 | ||
4540 | 2010.06.29 14:00 | close | 2270 | 0.01 | 84.550 | 0.000 | 0.000 | 2.71 | 13513.17 |
4541 | 2010.06.29 15:00 | buy | 2271 | 0.01 | 84.680 | 0.000 | 0.000 | ||
4542 | 2010.06.29 18:00 | buy | 2272 | 0.03 | 84.170 | 0.000 | 0.000 | ||
4543 | 2010.06.29 19:00 | buy | 2273 | 0.05 | 83.945 | 0.000 | 0.000 | ||
4544 | 2010.06.29 19:23 | close | 2273 | 0.05 | 84.140 | 0.000 | 0.000 | 8.37 | 13521.54 |
4545 | 2010.06.29 19:23 | close | 2272 | 0.03 | 84.140 | 0.000 | 0.000 | -1.01 | 13520.53 |
4546 | 2010.06.29 19:23 | close | 2271 | 0.01 | 84.140 | 0.000 | 0.000 | -4.90 | 13515.63 |
4547 | 2010.06.29 20:00 | buy | 2274 | 0.01 | 84.255 | 0.000 | 0.000 | ||
4548 | 2010.06.29 22:00 | buy | 2275 | 0.03 | 83.930 | 0.000 | 0.000 | ||
4549 | 2010.06.30 01:56 | close | 2275 | 0.03 | 84.080 | 0.000 | 0.000 | 3.90 | 13519.53 |
4550 | 2010.06.30 01:56 | close | 2274 | 0.01 | 84.080 | 0.000 | 0.000 | -1.61 | 13517.92 |
4551 | 2010.06.30 02:00 | buy | 2276 | 0.01 | 84.130 | 0.000 | 0.000 | ||
4552 | 2010.06.30 04:00 | buy | 2277 | 0.03 | 83.865 | 0.000 | 0.000 | ||
4553 | 2010.06.30 05:12 | close | 2277 | 0.03 | 83.980 | 0.000 | 0.000 | 2.87 | 13520.79 |
4554 | 2010.06.30 05:12 | close | 2276 | 0.01 | 83.980 | 0.000 | 0.000 | -1.41 | 13519.38 |
4555 | 2010.06.30 06:00 | buy | 2278 | 0.01 | 84.050 | 0.000 | 0.000 | ||
4556 | 2010.06.30 09:33 | close | 2278 | 0.01 | 84.270 | 0.000 | 0.000 | 1.89 | 13521.27 |
4557 | 2010.07.01 00:00 | buy | 2279 | 0.01 | 83.150 | 0.000 | 0.000 | ||
4558 | 2010.07.01 05:00 | buy | 2280 | 0.03 | 82.655 | 0.000 | 0.000 | ||
4559 | 2010.07.01 07:56 | close | 2280 | 0.03 | 82.815 | 0.000 | 0.000 | 4.09 | 13525.36 |
4560 | 2010.07.01 07:56 | close | 2279 | 0.01 | 82.815 | 0.000 | 0.000 | -3.06 | 13522.30 |
4561 | 2010.07.01 08:00 | buy | 2281 | 0.01 | 82.835 | 0.000 | 0.000 | ||
4562 | 2010.07.01 08:13 | close | 2281 | 0.01 | 83.050 | 0.000 | 0.000 | 1.86 | 13524.16 |
4563 | 2010.07.01 15:00 | sell | 2282 | 0.01 | 82.215 | 0.000 | 0.000 | ||
4564 | 2010.07.01 16:00 | sell | 2283 | 0.03 | 82.795 | 0.000 | 0.000 | ||
4565 | 2010.07.01 17:00 | close | 2283 | 0.03 | 82.425 | 0.000 | 0.000 | 9.71 | 13533.87 |
4566 | 2010.07.01 17:00 | close | 2282 | 0.01 | 82.425 | 0.000 | 0.000 | -1.95 | 13531.92 |
4567 | 2010.07.08 01:00 | sell | 2284 | 0.01 | 83.735 | 0.000 | 0.000 | ||
4568 | 2010.07.08 04:00 | sell | 2285 | 0.03 | 84.015 | 0.000 | 0.000 | ||
4569 | 2010.07.08 05:00 | sell | 2286 | 0.05 | 84.385 | 0.000 | 0.000 | ||
4570 | 2010.07.08 06:00 | sell | 2287 | 0.07 | 84.495 | 0.000 | 0.000 | ||
4571 | 2010.07.08 09:15 | close | 2287 | 0.07 | 84.280 | 0.000 | 0.000 | 12.96 | 13544.88 |
4572 | 2010.07.08 09:15 | close | 2286 | 0.05 | 84.280 | 0.000 | 0.000 | 4.34 | 13549.22 |
4573 | 2010.07.08 09:15 | close | 2285 | 0.03 | 84.280 | 0.000 | 0.000 | -7.31 | 13541.91 |
4574 | 2010.07.08 09:15 | close | 2284 | 0.01 | 84.280 | 0.000 | 0.000 | -4.94 | 13536.97 |
4575 | 2010.07.08 12:00 | sell | 2288 | 0.01 | 84.180 | 0.000 | 0.000 | ||
4576 | 2010.07.08 16:00 | buy | 2289 | 0.01 | 84.830 | 0.000 | 0.000 | ||
4577 | 2010.07.08 16:00 | sell | 2290 | 0.03 | 84.805 | 0.000 | 0.000 | ||
4578 | 2010.07.08 16:39 | close | 2289 | 0.01 | 85.365 | 0.000 | 0.000 | 4.71 | 13541.68 |
4579 | 2010.07.08 17:00 | sell | 2291 | 0.05 | 84.915 | 0.000 | 0.000 | ||
4580 | 2010.07.08 18:00 | sell | 2292 | 0.07 | 85.040 | 0.000 | 0.000 | ||
4581 | 2010.07.08 18:05 | close | 2292 | 0.07 | 84.870 | 0.000 | 0.000 | 10.15 | 13551.83 |
4582 | 2010.07.08 18:05 | close | 2291 | 0.05 | 84.870 | 0.000 | 0.000 | 1.66 | 13553.49 |
4583 | 2010.07.08 18:05 | close | 2290 | 0.03 | 84.870 | 0.000 | 0.000 | -1.95 | 13551.54 |
4584 | 2010.07.08 18:05 | close | 2288 | 0.01 | 84.870 | 0.000 | 0.000 | -6.23 | 13545.31 |
4585 | 2010.07.09 04:00 | sell | 2293 | 0.01 | 84.725 | 0.000 | 0.000 | ||
4586 | 2010.07.09 07:00 | sell | 2294 | 0.03 | 85.045 | 0.000 | 0.000 | ||
4587 | 2010.07.09 10:18 | close | 2294 | 0.03 | 84.915 | 0.000 | 0.000 | 3.28 | 13548.59 |
4588 | 2010.07.09 10:18 | close | 2293 | 0.01 | 84.915 | 0.000 | 0.000 | -1.77 | 13546.82 |
4589 | 2010.07.09 19:00 | sell | 2295 | 0.01 | 85.660 | 0.000 | 0.000 | ||
4590 | 2010.07.12 00:00 | sell | 2296 | 0.03 | 85.935 | 0.000 | 0.000 | ||
4591 | 2010.07.12 01:00 | close | 2296 | 0.03 | 85.870 | 0.000 | 0.000 | 1.53 | 13548.35 |
4592 | 2010.07.12 01:00 | close | 2295 | 0.01 | 85.870 | 0.000 | 0.000 | -1.99 | 13546.36 |
4593 | 2010.07.12 02:00 | sell | 2297 | 0.01 | 85.835 | 0.000 | 0.000 | ||
4594 | 2010.07.12 04:00 | sell | 2298 | 0.03 | 86.365 | 0.000 | 0.000 | ||
4595 | 2010.07.12 08:27 | close | 2298 | 0.03 | 86.185 | 0.000 | 0.000 | 4.62 | 13550.98 |
4596 | 2010.07.12 08:27 | close | 2297 | 0.01 | 86.185 | 0.000 | 0.000 | -3.20 | 13547.78 |
4597 | 2010.07.12 09:00 | sell | 2299 | 0.01 | 86.140 | 0.000 | 0.000 | ||
4598 | 2010.07.12 09:27 | close | 2299 | 0.01 | 85.915 | 0.000 | 0.000 | 1.95 | 13549.73 |
4599 | 2010.07.12 10:00 | sell | 2300 | 0.01 | 85.970 | 0.000 | 0.000 | ||
4600 | 2010.07.12 13:08 | close | 2300 | 0.01 | 85.745 | 0.000 | 0.000 | 1.94 | 13551.67 |
4601 | 2010.07.14 09:00 | sell | 2301 | 0.01 | 86.215 | 0.000 | 0.000 | ||
4602 | 2010.07.14 12:31 | close | 2301 | 0.01 | 85.990 | 0.000 | 0.000 | 1.94 | 13553.61 |
4603 | 2010.07.16 09:00 | buy | 2302 | 0.01 | 83.555 | 0.000 | 0.000 | ||
4604 | 2010.07.16 09:34 | close | 2302 | 0.01 | 83.780 | 0.000 | 0.000 | 1.94 | 13555.55 |
4605 | 2010.07.16 10:00 | buy | 2303 | 0.01 | 83.700 | 0.000 | 0.000 | ||
4606 | 2010.07.16 10:04 | close | 2303 | 0.01 | 83.925 | 0.000 | 0.000 | 1.94 | 13557.49 |
4607 | 2010.07.16 11:00 | buy | 2304 | 0.01 | 83.880 | 0.000 | 0.000 | ||
4608 | 2010.07.16 12:00 | buy | 2305 | 0.03 | 83.380 | 0.000 | 0.000 | ||
4609 | 2010.07.16 12:51 | close | 2305 | 0.03 | 83.565 | 0.000 | 0.000 | 4.75 | 13562.24 |
4610 | 2010.07.16 12:51 | close | 2304 | 0.01 | 83.565 | 0.000 | 0.000 | -2.89 | 13559.35 |
4611 | 2010.07.19 01:00 | buy | 2306 | 0.01 | 81.945 | 0.000 | 0.000 | ||
4612 | 2010.07.19 05:04 | close | 2306 | 0.01 | 82.125 | 0.000 | 0.000 | 1.54 | 13560.89 |
4613 | 2010.07.19 06:00 | buy | 2307 | 0.01 | 82.215 | 0.000 | 0.000 | ||
4614 | 2010.07.19 10:53 | close | 2307 | 0.01 | 82.440 | 0.000 | 0.000 | 1.94 | 13562.83 |
4615 | 2010.07.19 11:00 | buy | 2308 | 0.01 | 82.485 | 0.000 | 0.000 | ||
4616 | 2010.07.19 11:21 | close | 2308 | 0.01 | 82.710 | 0.000 | 0.000 | 1.94 | 13564.77 |
4617 | 2010.07.21 02:00 | sell | 2309 | 0.01 | 83.595 | 0.000 | 0.000 | ||
4618 | 2010.07.21 11:00 | sell | 2310 | 0.03 | 84.170 | 0.000 | 0.000 | ||
4619 | 2010.07.21 11:09 | close | 2310 | 0.03 | 83.975 | 0.000 | 0.000 | 5.02 | 13569.79 |
4620 | 2010.07.21 11:09 | close | 2309 | 0.01 | 83.975 | 0.000 | 0.000 | -3.46 | 13566.33 |
4621 | 2010.07.21 12:00 | sell | 2311 | 0.01 | 83.815 | 0.000 | 0.000 | ||
4622 | 2010.07.21 16:48 | close | 2311 | 0.01 | 83.590 | 0.000 | 0.000 | 1.94 | 13568.27 |
4623 | 2010.07.21 22:00 | sell | 2312 | 0.01 | 82.850 | 0.000 | 0.000 | ||
4624 | 2010.07.21 23:00 | sell | 2313 | 0.03 | 83.055 | 0.000 | 0.000 | ||
4625 | 2010.07.22 00:00 | close | 2313 | 0.03 | 83.000 | 0.000 | 0.000 | 0.85 | 13569.12 |
4626 | 2010.07.22 00:00 | close | 2312 | 0.01 | 83.000 | 0.000 | 0.000 | -1.55 | 13567.57 |
4627 | 2010.07.22 08:00 | buy | 2314 | 0.01 | 82.410 | 0.000 | 0.000 | ||
4628 | 2010.07.22 10:15 | close | 2314 | 0.01 | 82.635 | 0.000 | 0.000 | 1.94 | 13569.51 |
4629 | 2010.07.23 04:00 | sell | 2315 | 0.01 | 83.905 | 0.000 | 0.000 | ||
4630 | 2010.07.23 04:51 | close | 2315 | 0.01 | 83.680 | 0.000 | 0.000 | 1.94 | 13571.45 |
4631 | 2010.07.26 08:00 | sell | 2316 | 0.01 | 84.520 | 0.000 | 0.000 | ||
4632 | 2010.07.26 10:06 | close | 2316 | 0.01 | 84.300 | 0.000 | 0.000 | 1.90 | 13573.35 |
4633 | 2010.07.29 05:00 | buy | 2317 | 0.01 | 84.175 | 0.000 | 0.000 | ||
4634 | 2010.07.29 09:18 | close | 2317 | 0.01 | 84.410 | 0.000 | 0.000 | 2.03 | 13575.38 |
4635 | 2010.07.30 07:00 | buy | 2318 | 0.01 | 83.380 | 0.000 | 0.000 | ||
4636 | 2010.07.30 09:51 | close | 2318 | 0.01 | 83.605 | 0.000 | 0.000 | 1.94 | 13577.32 |
4637 | 2010.08.02 12:00 | sell | 2319 | 0.01 | 84.670 | 0.000 | 0.000 | ||
4638 | 2010.08.02 15:56 | close | 2319 | 0.01 | 84.445 | 0.000 | 0.000 | 1.94 | 13579.26 |
4639 | 2010.08.04 18:00 | buy | 2320 | 0.01 | 84.585 | 0.000 | 0.000 | ||
4640 | 2010.08.04 22:00 | close | 2320 | 0.01 | 84.830 | 0.000 | 0.000 | 2.12 | 13581.38 |
4641 | 2010.08.04 23:00 | sell | 2321 | 0.01 | 84.755 | 0.000 | 0.000 | ||
4642 | 2010.08.05 11:00 | sell | 2322 | 0.03 | 85.125 | 0.000 | 0.000 | ||
4643 | 2010.08.05 13:03 | close | 2322 | 0.03 | 84.985 | 0.000 | 0.000 | 3.54 | 13584.92 |
4644 | 2010.08.05 13:03 | close | 2321 | 0.01 | 84.985 | 0.000 | 0.000 | -2.26 | 13582.66 |
4645 | 2010.08.06 17:00 | buy | 2323 | 0.01 | 83.585 | 0.000 | 0.000 | ||
4646 | 2010.08.06 18:00 | buy | 2324 | 0.03 | 82.895 | 0.000 | 0.000 | ||
4647 | 2010.08.06 20:00 | buy | 2325 | 0.05 | 82.855 | 0.000 | 0.000 | ||
4648 | 2010.08.06 21:00 | buy | 2326 | 0.07 | 82.810 | 0.000 | 0.000 | ||
4649 | 2010.08.06 21:48 | close | 2326 | 0.07 | 82.920 | 0.000 | 0.000 | 6.40 | 13589.06 |
4650 | 2010.08.06 21:48 | close | 2325 | 0.05 | 82.920 | 0.000 | 0.000 | 2.56 | 13591.62 |
4651 | 2010.08.06 21:48 | close | 2324 | 0.03 | 82.920 | 0.000 | 0.000 | 0.46 | 13592.08 |
4652 | 2010.08.06 21:48 | close | 2323 | 0.01 | 82.920 | 0.000 | 0.000 | -6.02 | 13586.06 |
4653 | 2010.08.09 00:02 | buy | 2327 | 0.01 | 83.225 | 0.000 | 0.000 | ||
4654 | 2010.08.09 08:27 | close | 2327 | 0.01 | 83.320 | 0.000 | 0.000 | 0.78 | 13586.84 |
4655 | 2010.08.11 12:00 | buy | 2328 | 0.01 | 82.330 | 0.000 | 0.000 | ||
4656 | 2010.08.11 13:00 | buy | 2329 | 0.03 | 82.010 | 0.000 | 0.000 | ||
4657 | 2010.08.11 14:00 | buy | 2330 | 0.05 | 81.840 | 0.000 | 0.000 | ||
4658 | 2010.08.11 15:06 | close | 2330 | 0.05 | 81.990 | 0.000 | 0.000 | 6.36 | 13593.20 |
4659 | 2010.08.11 15:06 | close | 2329 | 0.03 | 81.990 | 0.000 | 0.000 | -0.75 | 13592.45 |
4660 | 2010.08.11 15:06 | close | 2328 | 0.01 | 81.990 | 0.000 | 0.000 | -3.11 | 13589.34 |
4661 | 2010.08.11 22:00 | buy | 2331 | 0.01 | 81.460 | 0.000 | 0.000 | ||
4662 | 2010.08.11 22:56 | close | 2331 | 0.01 | 81.690 | 0.000 | 0.000 | 1.99 | 13591.33 |
4663 | 2010.08.12 03:00 | buy | 2332 | 0.01 | 81.315 | 0.000 | 0.000 | ||
4664 | 2010.08.12 07:30 | close | 2332 | 0.01 | 81.540 | 0.000 | 0.000 | 1.94 | 13593.27 |
4665 | 2010.08.13 04:00 | sell | 2333 | 0.01 | 82.560 | 0.000 | 0.000 | ||
4666 | 2010.08.13 10:00 | sell | 2334 | 0.03 | 83.055 | 0.000 | 0.000 | ||
4667 | 2010.08.13 10:16 | close | 2334 | 0.03 | 82.880 | 0.000 | 0.000 | 4.48 | 13597.75 |
4668 | 2010.08.13 10:16 | close | 2333 | 0.01 | 82.880 | 0.000 | 0.000 | -2.93 | 13594.82 |
4669 | 2010.08.13 11:00 | sell | 2335 | 0.01 | 82.790 | 0.000 | 0.000 | ||
4670 | 2010.08.13 12:18 | close | 2335 | 0.01 | 82.565 | 0.000 | 0.000 | 1.95 | 13596.77 |
4671 | 2010.08.17 00:00 | buy | 2336 | 0.01 | 81.795 | 0.000 | 0.000 | ||
4672 | 2010.08.17 08:46 | close | 2336 | 0.01 | 82.025 | 0.000 | 0.000 | 1.99 | 13598.76 |
4673 | 2010.08.17 23:00 | sell | 2337 | 0.01 | 82.755 | 0.000 | 0.000 | ||
4674 | 2010.08.18 22:00 | sell | 2338 | 0.03 | 83.155 | 0.000 | 0.000 | ||
4675 | 2010.08.18 23:05 | close | 2338 | 0.03 | 83.000 | 0.000 | 0.000 | 3.94 | 13602.70 |
4676 | 2010.08.18 23:05 | close | 2337 | 0.01 | 83.000 | 0.000 | 0.000 | -2.31 | 13600.40 |
4677 | 2010.08.19 16:00 | sell | 2339 | 0.01 | 82.645 | 0.000 | 0.000 | ||
4678 | 2010.08.19 17:00 | close | 2339 | 0.01 | 82.100 | 0.000 | 0.000 | 4.80 | 13605.20 |
4679 | 2010.08.19 18:00 | sell | 2340 | 0.01 | 81.950 | 0.000 | 0.000 | ||
4680 | 2010.08.19 22:00 | buy | 2341 | 0.01 | 82.090 | 0.000 | 0.000 | ||
4681 | 2010.08.20 06:00 | sell | 2342 | 0.03 | 82.220 | 0.000 | 0.000 | ||
4682 | 2010.08.20 08:00 | close | 2342 | 0.03 | 82.015 | 0.000 | 0.000 | 5.28 | 13610.48 |
4683 | 2010.08.20 08:00 | close | 2340 | 0.01 | 82.015 | 0.000 | 0.000 | -0.70 | 13609.78 |
4684 | 2010.08.20 14:00 | sell | 2343 | 0.01 | 81.350 | 0.000 | 0.000 | ||
4685 | 2010.08.20 14:00 | buy | 2344 | 0.03 | 81.430 | 0.000 | 0.000 | ||
4686 | 2010.08.20 15:00 | buy | 2345 | 0.05 | 81.260 | 0.000 | 0.000 | ||
4687 | 2010.08.20 15:09 | close | 2345 | 0.05 | 81.435 | 0.000 | 0.000 | 7.47 | 13617.25 |
4688 | 2010.08.20 15:09 | close | 2344 | 0.03 | 81.435 | 0.000 | 0.000 | -0.07 | 13617.18 |
4689 | 2010.08.20 15:09 | close | 2341 | 0.01 | 81.435 | 0.000 | 0.000 | -5.89 | 13611.29 |
4690 | 2010.08.20 16:00 | sell | 2346 | 0.03 | 81.645 | 0.000 | 0.000 | ||
4691 | 2010.08.20 16:00 | buy | 2347 | 0.01 | 81.665 | 0.000 | 0.000 | ||
4692 | 2010.08.23 00:02 | close | 2346 | 0.03 | 81.625 | 0.000 | 0.000 | 0.18 | 13611.47 |
4693 | 2010.08.23 00:02 | close | 2343 | 0.01 | 81.625 | 0.000 | 0.000 | -2.58 | 13608.90 |
4694 | 2010.08.23 06:00 | buy | 2348 | 0.03 | 81.375 | 0.000 | 0.000 | ||
4695 | 2010.08.23 09:19 | close | 2348 | 0.03 | 81.495 | 0.000 | 0.000 | 3.01 | 13611.91 |
4696 | 2010.08.23 09:19 | close | 2347 | 0.01 | 81.495 | 0.000 | 0.000 | -1.56 | 13610.35 |
4697 | 2010.08.24 06:00 | buy | 2349 | 0.01 | 80.610 | 0.000 | 0.000 | ||
4698 | 2010.08.24 10:00 | buy | 2350 | 0.03 | 80.350 | 0.000 | 0.000 | ||
4699 | 2010.08.24 11:00 | sell | 2351 | 0.01 | 79.880 | 0.000 | 0.000 | ||
4700 | 2010.08.24 11:00 | buy | 2352 | 0.05 | 79.900 | 0.000 | 0.000 | ||
4701 | 2010.08.24 12:00 | buy | 2353 | 0.07 | 79.845 | 0.000 | 0.000 | ||
4702 | 2010.08.24 13:00 | close | 2351 | 0.01 | 79.585 | 0.000 | 0.000 | 2.56 | 13612.91 |
4703 | 2010.08.24 13:00 | buy | 2354 | 0.09 | 79.585 | 0.000 | 0.000 | ||
4704 | 2010.08.24 15:00 | buy | 2355 | 0.11 | 79.265 | 0.000 | 0.000 | ||
4705 | 2010.08.24 16:00 | buy | 2356 | 0.13 | 78.835 | 0.000 | 0.000 | ||
4706 | 2010.08.24 18:00 | buy | 2357 | 0.01 | 79.395 | 0.000 | 0.000 | ||
4707 | 2010.08.24 18:02 | close | 2356 | 0.13 | 79.500 | 0.000 | 0.000 | 76.37 | 13689.28 |
4708 | 2010.08.24 18:02 | close | 2355 | 0.11 | 79.500 | 0.000 | 0.000 | 22.34 | 13711.62 |
4709 | 2010.08.24 18:02 | close | 2354 | 0.09 | 79.500 | 0.000 | 0.000 | -7.47 | 13704.15 |
4710 | 2010.08.24 18:02 | close | 2353 | 0.07 | 79.500 | 0.000 | 0.000 | -22.07 | 13682.08 |
4711 | 2010.08.24 18:02 | close | 2352 | 0.05 | 79.500 | 0.000 | 0.000 | -18.23 | 13663.85 |
4712 | 2010.08.24 18:02 | close | 2350 | 0.03 | 79.500 | 0.000 | 0.000 | -23.01 | 13640.84 |
4713 | 2010.08.24 18:02 | close | 2349 | 0.01 | 79.500 | 0.000 | 0.000 | -9.99 | 13630.85 |
4714 | 2010.08.24 19:00 | close | 2357 | 0.01 | 79.680 | 0.000 | 0.000 | 2.48 | 13633.33 |
4715 | 2010.08.25 01:00 | buy | 2358 | 0.01 | 79.315 | 0.000 | 0.000 | ||
4716 | 2010.08.25 03:18 | close | 2358 | 0.01 | 79.540 | 0.000 | 0.000 | 1.95 | 13635.28 |
4717 | 2010.08.30 07:00 | sell | 2359 | 0.01 | 81.420 | 0.000 | 0.000 | ||
4718 | 2010.08.30 08:39 | close | 2359 | 0.01 | 81.200 | 0.000 | 0.000 | 1.90 | 13637.18 |
4719 | 2010.08.31 00:00 | buy | 2360 | 0.01 | 79.845 | 0.000 | 0.000 | ||
4720 | 2010.08.31 08:00 | buy | 2361 | 0.03 | 79.560 | 0.000 | 0.000 | ||
4721 | 2010.08.31 09:00 | buy | 2362 | 0.05 | 79.410 | 0.000 | 0.000 | ||
4722 | 2010.08.31 10:00 | buy | 2363 | 0.07 | 79.350 | 0.000 | 0.000 | ||
4723 | 2010.08.31 10:24 | close | 2363 | 0.07 | 79.475 | 0.000 | 0.000 | 7.33 | 13644.51 |
4724 | 2010.08.31 10:24 | close | 2362 | 0.05 | 79.475 | 0.000 | 0.000 | 2.55 | 13647.06 |
4725 | 2010.08.31 10:24 | close | 2361 | 0.03 | 79.475 | 0.000 | 0.000 | -2.49 | 13644.57 |
4726 | 2010.08.31 10:24 | close | 2360 | 0.01 | 79.475 | 0.000 | 0.000 | -3.38 | 13641.19 |
4727 | 2010.08.31 11:00 | buy | 2364 | 0.01 | 79.420 | 0.000 | 0.000 | ||
4728 | 2010.08.31 11:36 | close | 2364 | 0.01 | 79.645 | 0.000 | 0.000 | 1.94 | 13643.13 |
4729 | 2010.08.31 18:00 | sell | 2365 | 0.01 | 78.745 | 0.000 | 0.000 | ||
4730 | 2010.08.31 19:00 | sell | 2366 | 0.03 | 79.035 | 0.000 | 0.000 | ||
4731 | 2010.08.31 20:00 | close | 2366 | 0.03 | 78.870 | 0.000 | 0.000 | 4.22 | 13647.35 |
4732 | 2010.08.31 20:00 | close | 2365 | 0.01 | 78.870 | 0.000 | 0.000 | -1.18 | 13646.17 |
4733 | 2010.09.01 18:00 | buy | 2367 | 0.01 | 80.515 | 0.000 | 0.000 | ||
4734 | 2010.09.01 21:00 | buy | 2368 | 0.03 | 80.335 | 0.000 | 0.000 | ||
4735 | 2010.09.02 01:00 | sell | 2369 | 0.01 | 80.355 | 0.000 | 0.000 | ||
4736 | 2010.09.02 04:32 | close | 2369 | 0.01 | 80.135 | 0.000 | 0.000 | 1.90 | 13648.07 |
4737 | 2010.09.02 05:00 | buy | 2370 | 0.05 | 80.130 | 0.000 | 0.000 | ||
4738 | 2010.09.02 06:00 | buy | 2371 | 0.07 | 79.845 | 0.000 | 0.000 | ||
4739 | 2010.09.02 12:35 | close | 2371 | 0.07 | 80.205 | 0.000 | 0.000 | 22.04 | 13670.11 |
4740 | 2010.09.02 12:35 | close | 2370 | 0.05 | 80.205 | 0.000 | 0.000 | 3.00 | 13673.11 |
4741 | 2010.09.02 12:35 | close | 2368 | 0.03 | 80.205 | 0.000 | 0.000 | -3.43 | 13669.67 |
4742 | 2010.09.02 12:35 | close | 2367 | 0.01 | 80.205 | 0.000 | 0.000 | -2.76 | 13666.91 |
4743 | 2010.09.03 17:00 | sell | 2372 | 0.01 | 81.445 | 0.000 | 0.000 | ||
4744 | 2010.09.03 17:00 | close | 2372 | 0.01 | 81.255 | 0.000 | 0.000 | 1.63 | 13668.54 |
4745 | 2010.09.06 00:00 | sell | 2373 | 0.01 | 80.840 | 0.000 | 0.000 | ||
4746 | 2010.09.06 01:00 | sell | 2374 | 0.03 | 81.140 | 0.000 | 0.000 | ||
4747 | 2010.09.06 02:00 | sell | 2375 | 0.05 | 81.240 | 0.000 | 0.000 | ||
4748 | 2010.09.06 05:10 | close | 2375 | 0.05 | 81.125 | 0.000 | 0.000 | 4.79 | 13673.33 |
4749 | 2010.09.06 05:10 | close | 2374 | 0.03 | 81.125 | 0.000 | 0.000 | 0.19 | 13673.52 |
4750 | 2010.09.06 05:10 | close | 2373 | 0.01 | 81.125 | 0.000 | 0.000 | -2.62 | 13670.90 |
4751 | 2010.09.06 08:00 | sell | 2376 | 0.01 | 81.250 | 0.000 | 0.000 | ||
4752 | 2010.09.06 12:06 | close | 2376 | 0.01 | 81.025 | 0.000 | 0.000 | 1.94 | 13672.84 |
4753 | 2010.09.06 20:00 | sell | 2377 | 0.01 | 81.315 | 0.000 | 0.000 | ||
4754 | 2010.09.07 02:26 | close | 2377 | 0.01 | 81.095 | 0.000 | 0.000 | 1.85 | 13674.70 |
4755 | 2010.09.07 10:00 | sell | 2378 | 0.01 | 80.780 | 0.000 | 0.000 | ||
4756 | 2010.09.07 15:00 | close | 2378 | 0.01 | 80.500 | 0.000 | 0.000 | 2.44 | 13677.14 |
4757 | 2010.09.07 18:00 | buy | 2379 | 0.01 | 80.185 | 0.000 | 0.000 | ||
4758 | 2010.09.08 02:00 | buy | 2380 | 0.03 | 79.905 | 0.000 | 0.000 | ||
4759 | 2010.09.08 03:48 | close | 2380 | 0.03 | 80.025 | 0.000 | 0.000 | 3.00 | 13680.14 |
4760 | 2010.09.08 03:48 | close | 2379 | 0.01 | 80.025 | 0.000 | 0.000 | -1.48 | 13678.66 |
4761 | 2010.09.08 04:00 | buy | 2381 | 0.01 | 80.010 | 0.000 | 0.000 | ||
4762 | 2010.09.08 07:00 | buy | 2382 | 0.03 | 79.530 | 0.000 | 0.000 | ||
4763 | 2010.09.08 07:16 | close | 2382 | 0.03 | 79.710 | 0.000 | 0.000 | 4.62 | 13683.28 |
4764 | 2010.09.08 07:16 | close | 2381 | 0.01 | 79.710 | 0.000 | 0.000 | -2.75 | 13680.53 |
4765 | 2010.09.08 08:00 | buy | 2383 | 0.01 | 79.690 | 0.000 | 0.000 | ||
4766 | 2010.09.08 10:07 | close | 2383 | 0.01 | 79.925 | 0.000 | 0.000 | 2.03 | 13682.56 |
4767 | 2010.09.08 17:00 | buy | 2384 | 0.01 | 80.875 | 0.000 | 0.000 | ||
4768 | 2010.09.08 20:00 | close | 2384 | 0.01 | 81.080 | 0.000 | 0.000 | 1.76 | 13684.32 |
4769 | 2010.09.08 23:00 | sell | 2385 | 0.01 | 80.875 | 0.000 | 0.000 | ||
4770 | 2010.09.09 05:18 | close | 2385 | 0.01 | 80.655 | 0.000 | 0.000 | 1.76 | 13686.08 |
4771 | 2010.09.10 06:00 | sell | 2386 | 0.01 | 81.415 | 0.000 | 0.000 | ||
4772 | 2010.09.10 08:06 | close | 2386 | 0.01 | 81.190 | 0.000 | 0.000 | 1.94 | 13688.02 |
4773 | 2010.09.15 05:00 | buy | 2387 | 0.01 | 81.855 | 0.000 | 0.000 | ||
4774 | 2010.09.15 06:48 | close | 2387 | 0.01 | 82.370 | 0.000 | 0.000 | 4.54 | 13692.56 |
4775 | 2010.09.15 12:00 | sell | 2388 | 0.01 | 82.825 | 0.000 | 0.000 | ||
4776 | 2010.09.15 16:00 | sell | 2389 | 0.03 | 83.095 | 0.000 | 0.000 | ||
4777 | 2010.09.15 17:00 | sell | 2390 | 0.05 | 83.245 | 0.000 | 0.000 | ||
4778 | 2010.09.15 18:00 | sell | 2391 | 0.07 | 83.470 | 0.000 | 0.000 | ||
4779 | 2010.09.15 19:17 | close | 2391 | 0.07 | 83.255 | 0.000 | 0.000 | 12.96 | 13705.52 |
4780 | 2010.09.15 19:17 | close | 2390 | 0.05 | 83.255 | 0.000 | 0.000 | -0.79 | 13704.73 |
4781 | 2010.09.15 19:17 | close | 2389 | 0.03 | 83.255 | 0.000 | 0.000 | -4.50 | 13700.23 |
4782 | 2010.09.15 19:17 | close | 2388 | 0.01 | 83.255 | 0.000 | 0.000 | -3.91 | 13696.32 |
4783 | 2010.09.15 20:00 | sell | 2392 | 0.01 | 83.160 | 0.000 | 0.000 | ||
4784 | 2010.09.16 00:00 | sell | 2393 | 0.03 | 83.530 | 0.000 | 0.000 | ||
4785 | 2010.09.16 03:01 | close | 2393 | 0.03 | 83.385 | 0.000 | 0.000 | 3.68 | 13700.00 |
4786 | 2010.09.16 03:01 | close | 2392 | 0.01 | 83.385 | 0.000 | 0.000 | -2.22 | 13697.78 |
4787 | 2010.09.16 04:00 | sell | 2394 | 0.01 | 83.325 | 0.000 | 0.000 | ||
4788 | 2010.09.16 05:54 | close | 2394 | 0.01 | 83.105 | 0.000 | 0.000 | 1.89 | 13699.67 |
4789 | 2010.09.22 16:00 | sell | 2395 | 0.01 | 82.385 | 0.000 | 0.000 | ||
4790 | 2010.09.22 18:09 | close | 2395 | 0.01 | 81.830 | 0.000 | 0.000 | 4.89 | 13704.56 |
4791 | 2010.09.23 01:00 | buy | 2396 | 0.01 | 82.110 | 0.000 | 0.000 | ||
4792 | 2010.09.23 12:00 | buy | 2397 | 0.03 | 81.700 | 0.000 | 0.000 | ||
4793 | 2010.09.23 13:38 | close | 2397 | 0.03 | 81.855 | 0.000 | 0.000 | 3.95 | 13708.51 |
4794 | 2010.09.23 13:38 | close | 2396 | 0.01 | 81.855 | 0.000 | 0.000 | -2.35 | 13706.16 |
4795 | 2010.09.24 08:00 | buy | 2398 | 0.01 | 82.515 | 0.000 | 0.000 | ||
4796 | 2010.09.24 09:00 | buy | 2399 | 0.03 | 82.310 | 0.000 | 0.000 | ||
4797 | 2010.09.24 10:00 | buy | 2400 | 0.05 | 82.050 | 0.000 | 0.000 | ||
4798 | 2010.09.24 13:00 | buy | 2401 | 0.07 | 81.800 | 0.000 | 0.000 | ||
4799 | 2010.09.24 15:30 | close | 2401 | 0.07 | 82.155 | 0.000 | 0.000 | 21.73 | 13727.89 |
4800 | 2010.09.24 15:30 | close | 2400 | 0.05 | 82.155 | 0.000 | 0.000 | 4.35 | 13732.24 |
4801 | 2010.09.24 15:30 | close | 2399 | 0.03 | 82.155 | 0.000 | 0.000 | -4.36 | 13727.88 |
4802 | 2010.09.24 15:30 | close | 2398 | 0.01 | 82.155 | 0.000 | 0.000 | -3.28 | 13724.60 |
4803 | 2010.09.28 11:00 | buy | 2402 | 0.01 | 81.430 | 0.000 | 0.000 | ||
4804 | 2010.09.28 12:35 | close | 2402 | 0.01 | 81.660 | 0.000 | 0.000 | 1.99 | 13726.59 |
4805 | 2010.09.29 18:00 | sell | 2403 | 0.01 | 81.025 | 0.000 | 0.000 | ||
4806 | 2010.09.30 09:00 | close | 2403 | 0.01 | 80.650 | 0.000 | 0.000 | 3.14 | 13729.73 |
4807 | 2010.09.30 16:00 | buy | 2404 | 0.01 | 81.330 | 0.000 | 0.000 | ||
4808 | 2010.09.30 19:00 | buy | 2405 | 0.03 | 81.155 | 0.000 | 0.000 | ||
4809 | 2010.10.01 08:00 | buy | 2406 | 0.05 | 80.990 | 0.000 | 0.000 | ||
4810 | 2010.10.01 15:00 | close | 2406 | 0.05 | 81.120 | 0.000 | 0.000 | 5.46 | 13735.19 |
4811 | 2010.10.01 15:00 | close | 2405 | 0.03 | 81.120 | 0.000 | 0.000 | -1.06 | 13734.13 |
4812 | 2010.10.01 15:00 | close | 2404 | 0.01 | 81.120 | 0.000 | 0.000 | -1.92 | 13732.21 |
4813 | 2010.10.04 04:00 | sell | 2407 | 0.01 | 81.720 | 0.000 | 0.000 | ||
4814 | 2010.10.04 05:00 | sell | 2408 | 0.03 | 82.085 | 0.000 | 0.000 | ||
4815 | 2010.10.04 06:30 | close | 2408 | 0.03 | 81.935 | 0.000 | 0.000 | 3.81 | 13736.02 |
4816 | 2010.10.04 06:30 | close | 2407 | 0.01 | 81.935 | 0.000 | 0.000 | -1.99 | 13734.03 |
4817 | 2010.10.04 07:00 | sell | 2409 | 0.01 | 81.990 | 0.000 | 0.000 | ||
4818 | 2010.10.04 08:51 | close | 2409 | 0.01 | 81.765 | 0.000 | 0.000 | 1.94 | 13735.97 |
4819 | 2010.10.07 18:00 | buy | 2410 | 0.01 | 81.115 | 0.000 | 0.000 | ||
4820 | 2010.10.07 22:00 | buy | 2411 | 0.03 | 80.855 | 0.000 | 0.000 | ||
4821 | 2010.10.07 23:16 | close | 2411 | 0.03 | 80.975 | 0.000 | 0.000 | 3.01 | 13738.98 |
4822 | 2010.10.07 23:16 | close | 2410 | 0.01 | 80.975 | 0.000 | 0.000 | -1.33 | 13737.65 |
4823 | 2010.10.08 00:00 | buy | 2412 | 0.01 | 81.000 | 0.000 | 0.000 | ||
4824 | 2010.10.08 14:00 | buy | 2413 | 0.03 | 80.735 | 0.000 | 0.000 | ||
4825 | 2010.10.08 14:03 | close | 2413 | 0.03 | 80.785 | 0.000 | 0.000 | 1.14 | 13738.79 |
4826 | 2010.10.08 14:03 | close | 2412 | 0.01 | 80.785 | 0.000 | 0.000 | -1.99 | 13736.80 |
4827 | 2010.10.18 11:00 | buy | 2414 | 0.01 | 79.745 | 0.000 | 0.000 | ||
4828 | 2010.10.18 16:53 | close | 2414 | 0.01 | 79.975 | 0.000 | 0.000 | 1.98 | 13738.78 |
4829 | 2010.10.19 23:00 | buy | 2415 | 0.01 | 79.030 | 0.000 | 0.000 | ||
4830 | 2010.10.20 03:00 | buy | 2416 | 0.03 | 78.730 | 0.000 | 0.000 | ||
4831 | 2010.10.20 03:33 | close | 2416 | 0.03 | 78.860 | 0.000 | 0.000 | 3.28 | 13742.06 |
4832 | 2010.10.20 03:33 | close | 2415 | 0.01 | 78.860 | 0.000 | 0.000 | -1.56 | 13740.50 |
4833 | 2010.10.20 04:00 | buy | 2417 | 0.01 | 78.820 | 0.000 | 0.000 | ||
4834 | 2010.10.20 07:12 | close | 2417 | 0.01 | 79.045 | 0.000 | 0.000 | 1.94 | 13742.44 |
4835 | 2010.10.28 19:00 | buy | 2418 | 0.01 | 79.441 | 0.000 | 0.000 | ||
4836 | 2010.10.29 04:00 | buy | 2419 | 0.03 | 79.148 | 0.000 | 0.000 | ||
4837 | 2010.10.29 06:00 | buy | 2420 | 0.05 | 78.923 | 0.000 | 0.000 | ||
4838 | 2010.10.29 15:52 | close | 2420 | 0.05 | 79.277 | 0.000 | 0.000 | 15.47 | 13757.91 |
4839 | 2010.10.29 15:52 | close | 2419 | 0.03 | 79.277 | 0.000 | 0.000 | 3.24 | 13761.15 |
4840 | 2010.10.29 15:52 | close | 2418 | 0.01 | 79.277 | 0.000 | 0.000 | -1.50 | 13759.65 |
4841 | 2010.11.02 15:00 | sell | 2421 | 0.01 | 80.017 | 0.000 | 0.000 | ||
4842 | 2010.11.03 14:00 | sell | 2422 | 0.03 | 80.286 | 0.000 | 0.000 | ||
4843 | 2010.11.03 14:14 | close | 2422 | 0.03 | 80.232 | 0.000 | 0.000 | 1.24 | 13760.89 |
4844 | 2010.11.03 14:14 | close | 2421 | 0.01 | 80.232 | 0.000 | 0.000 | -2.05 | 13758.84 |
4845 | 2010.11.03 21:00 | buy | 2423 | 0.01 | 80.863 | 0.000 | 0.000 | ||
4846 | 2010.11.03 22:00 | buy | 2424 | 0.03 | 80.604 | 0.000 | 0.000 | ||
4847 | 2010.11.04 00:00 | buy | 2425 | 0.05 | 80.444 | 0.000 | 0.000 | ||
4848 | 2010.11.04 06:00 | buy | 2426 | 0.07 | 80.213 | 0.000 | 0.000 | ||
4849 | 2010.11.04 09:30 | close | 2426 | 0.07 | 80.538 | 0.000 | 0.000 | 19.85 | 13778.69 |
4850 | 2010.11.04 09:30 | close | 2425 | 0.05 | 80.538 | 0.000 | 0.000 | 3.85 | 13782.54 |
4851 | 2010.11.04 09:30 | close | 2424 | 0.03 | 80.538 | 0.000 | 0.000 | -1.71 | 13780.83 |
4852 | 2010.11.04 09:30 | close | 2423 | 0.01 | 80.538 | 0.000 | 0.000 | -2.88 | 13777.95 |
4853 | 2010.11.08 00:00 | sell | 2427 | 0.01 | 81.152 | 0.000 | 0.000 | ||
4854 | 2010.11.08 04:22 | close | 2427 | 0.01 | 80.929 | 0.000 | 0.000 | 1.92 | 13779.87 |
4855 | 2010.11.10 13:00 | sell | 2428 | 0.01 | 81.624 | 0.000 | 0.000 | ||
4856 | 2010.11.10 14:00 | sell | 2429 | 0.03 | 81.966 | 0.000 | 0.000 | ||
4857 | 2010.11.10 16:00 | sell | 2430 | 0.05 | 82.238 | 0.000 | 0.000 | ||
4858 | 2010.11.10 16:59 | close | 2430 | 0.05 | 82.036 | 0.000 | 0.000 | 8.68 | 13788.55 |
4859 | 2010.11.10 16:59 | close | 2429 | 0.03 | 82.036 | 0.000 | 0.000 | -2.09 | 13786.46 |
4860 | 2010.11.10 16:59 | close | 2428 | 0.01 | 82.036 | 0.000 | 0.000 | -3.75 | 13782.71 |
4861 | 2010.11.10 17:00 | sell | 2431 | 0.01 | 82.031 | 0.000 | 0.000 | ||
4862 | 2010.11.10 18:00 | sell | 2432 | 0.03 | 82.353 | 0.000 | 0.000 | ||
4863 | 2010.11.10 18:18 | close | 2432 | 0.03 | 82.216 | 0.000 | 0.000 | 3.46 | 13786.17 |
4864 | 2010.11.10 18:18 | close | 2431 | 0.01 | 82.216 | 0.000 | 0.000 | -1.72 | 13784.45 |
4865 | 2010.11.10 20:00 | sell | 2433 | 0.01 | 82.353 | 0.000 | 0.000 | ||
4866 | 2010.11.11 00:06 | close | 2433 | 0.01 | 82.189 | 0.000 | 0.000 | 1.25 | 13785.70 |
4867 | 2010.11.11 10:00 | sell | 2434 | 0.01 | 82.277 | 0.000 | 0.000 | ||
4868 | 2010.11.11 11:15 | close | 2434 | 0.01 | 82.042 | 0.000 | 0.000 | 2.03 | 13787.73 |
4869 | 2010.11.12 10:00 | sell | 2435 | 0.01 | 80.843 | 0.000 | 0.000 | ||
4870 | 2010.11.12 12:00 | sell | 2436 | 0.03 | 81.057 | 0.000 | 0.000 | ||
4871 | 2010.11.12 12:00 | buy | 2437 | 0.01 | 81.084 | 0.000 | 0.000 | ||
4872 | 2010.11.12 12:26 | close | 2437 | 0.01 | 81.309 | 0.000 | 0.000 | 1.94 | 13789.67 |
4873 | 2010.11.12 13:00 | sell | 2438 | 0.05 | 81.377 | 0.000 | 0.000 | ||
4874 | 2010.11.12 16:00 | sell | 2439 | 0.07 | 81.568 | 0.000 | 0.000 | ||
4875 | 2010.11.12 17:00 | sell | 2440 | 0.09 | 81.962 | 0.000 | 0.000 | ||
4876 | 2010.11.12 21:00 | close | 2440 | 0.09 | 81.489 | 0.000 | 0.000 | 37.42 | 13827.09 |
4877 | 2010.11.12 21:00 | close | 2439 | 0.07 | 81.489 | 0.000 | 0.000 | 4.45 | 13831.54 |
4878 | 2010.11.12 21:00 | close | 2438 | 0.05 | 81.489 | 0.000 | 0.000 | -5.36 | 13826.18 |
4879 | 2010.11.12 21:00 | close | 2436 | 0.03 | 81.489 | 0.000 | 0.000 | -11.79 | 13814.39 |
4880 | 2010.11.12 21:00 | close | 2435 | 0.01 | 81.489 | 0.000 | 0.000 | -5.84 | 13808.55 |
4881 | 2010.11.18 01:00 | buy | 2441 | 0.01 | 81.238 | 0.000 | 0.000 | ||
4882 | 2010.11.18 03:30 | close | 2441 | 0.01 | 81.459 | 0.000 | 0.000 | 1.90 | 13810.45 |
4883 | 2010.11.18 18:00 | buy | 2442 | 0.01 | 82.096 | 0.000 | 0.000 | ||
4884 | 2010.11.18 22:00 | buy | 2443 | 0.03 | 81.696 | 0.000 | 0.000 | ||
4885 | 2010.11.19 00:00 | close | 2443 | 0.03 | 81.928 | 0.000 | 0.000 | 6.10 | 13816.55 |
4886 | 2010.11.19 00:00 | close | 2442 | 0.01 | 81.928 | 0.000 | 0.000 | -1.54 | 13815.01 |
4887 | 2010.11.23 17:00 | sell | 2444 | 0.01 | 81.037 | 0.000 | 0.000 | ||
4888 | 2010.11.23 18:00 | sell | 2445 | 0.03 | 81.232 | 0.000 | 0.000 | ||
4889 | 2010.11.23 19:00 | close | 2445 | 0.03 | 80.895 | 0.000 | 0.000 | 8.82 | 13823.83 |
4890 | 2010.11.23 19:00 | close | 2444 | 0.01 | 80.895 | 0.000 | 0.000 | 1.20 | 13825.03 |
4891 | 2010.11.25 01:00 | sell | 2446 | 0.01 | 82.657 | 0.000 | 0.000 | ||
4892 | 2010.11.25 19:00 | sell | 2447 | 0.03 | 82.930 | 0.000 | 0.000 | ||
4893 | 2010.11.25 21:12 | close | 2447 | 0.03 | 82.838 | 0.000 | 0.000 | 2.25 | 13827.28 |
4894 | 2010.11.25 21:12 | close | 2446 | 0.01 | 82.838 | 0.000 | 0.000 | -1.69 | 13825.59 |
4895 | 2010.11.26 05:00 | sell | 2448 | 0.01 | 82.936 | 0.000 | 0.000 | ||
4896 | 2010.11.26 08:10 | close | 2448 | 0.01 | 82.691 | 0.000 | 0.000 | 2.12 | 13827.71 |
4897 | 2010.11.26 12:00 | sell | 2449 | 0.01 | 82.261 | 0.000 | 0.000 | ||
4898 | 2010.11.26 13:00 | close | 2449 | 0.01 | 82.022 | 0.000 | 0.000 | 2.06 | 13829.77 |
4899 | 2010.11.30 16:00 | sell | 2450 | 0.01 | 81.142 | 0.000 | 0.000 | ||
4900 | 2010.11.30 17:00 | sell | 2451 | 0.03 | 81.572 | 0.000 | 0.000 | ||
4901 | 2010.11.30 17:00 | buy | 2452 | 0.01 | 81.603 | 0.000 | 0.000 | ||
4902 | 2010.11.30 19:00 | close | 2451 | 0.03 | 81.403 | 0.000 | 0.000 | 4.32 | 13834.09 |
4903 | 2010.11.30 19:00 | close | 2450 | 0.01 | 81.403 | 0.000 | 0.000 | -2.40 | 13831.69 |
4904 | 2010.12.01 10:01 | close | 2452 | 0.01 | 81.822 | 0.000 | 0.000 | 1.92 | 13833.61 |
4905 | 2010.12.01 18:00 | sell | 2453 | 0.01 | 82.591 | 0.000 | 0.000 | ||
4906 | 2010.12.01 20:00 | sell | 2454 | 0.03 | 82.911 | 0.000 | 0.000 | ||
4907 | 2010.12.01 22:14 | close | 2454 | 0.03 | 82.779 | 0.000 | 0.000 | 3.33 | 13836.94 |
4908 | 2010.12.01 22:14 | close | 2453 | 0.01 | 82.779 | 0.000 | 0.000 | -1.75 | 13835.19 |
4909 | 2010.12.02 23:00 | sell | 2455 | 0.01 | 83.537 | 0.000 | 0.000 | ||
4910 | 2010.12.03 07:35 | close | 2455 | 0.01 | 83.320 | 0.000 | 0.000 | 1.82 | 13837.02 |
4911 | 2010.12.07 05:00 | buy | 2456 | 0.01 | 81.934 | 0.000 | 0.000 | ||
4912 | 2010.12.07 08:19 | close | 2456 | 0.01 | 82.162 | 0.000 | 0.000 | 1.97 | 13838.99 |
4913 | 2010.12.13 13:00 | sell | 2457 | 0.01 | 83.508 | 0.000 | 0.000 | ||
4914 | 2010.12.13 13:47 | close | 2457 | 0.01 | 83.282 | 0.000 | 0.000 | 1.95 | 13840.94 |
4915 | 2010.12.13 17:00 | sell | 2458 | 0.01 | 83.267 | 0.000 | 0.000 | ||
4916 | 2010.12.13 20:00 | close | 2458 | 0.01 | 82.933 | 0.000 | 0.000 | 2.91 | 13843.85 |
4917 | 2010.12.14 03:00 | buy | 2459 | 0.01 | 82.870 | 0.000 | 0.000 | ||
4918 | 2010.12.14 12:00 | buy | 2460 | 0.03 | 82.589 | 0.000 | 0.000 | ||
4919 | 2010.12.14 13:00 | buy | 2461 | 0.05 | 82.395 | 0.000 | 0.000 | ||
4920 | 2010.12.14 14:38 | close | 2461 | 0.05 | 82.548 | 0.000 | 0.000 | 6.49 | 13850.34 |
4921 | 2010.12.14 14:38 | close | 2460 | 0.03 | 82.548 | 0.000 | 0.000 | -1.31 | 13849.03 |
4922 | 2010.12.14 14:38 | close | 2459 | 0.01 | 82.548 | 0.000 | 0.000 | -2.94 | 13846.09 |
4923 | 2010.12.15 21:00 | sell | 2462 | 0.01 | 83.956 | 0.000 | 0.000 | ||
4924 | 2010.12.16 10:33 | close | 2462 | 0.01 | 83.735 | 0.000 | 0.000 | 1.76 | 13847.85 |
4925 | 2010.12.20 07:00 | buy | 2463 | 0.01 | 82.817 | 0.000 | 0.000 | ||
4926 | 2010.12.20 17:00 | buy | 2464 | 0.03 | 82.419 | 0.000 | 0.000 | ||
4927 | 2010.12.20 18:00 | sell | 2465 | 0.01 | 82.024 | 0.000 | 0.000 | ||
4928 | 2010.12.20 18:00 | buy | 2466 | 0.05 | 82.048 | 0.000 | 0.000 | ||
4929 | 2010.12.20 19:00 | sell | 2467 | 0.03 | 82.263 | 0.000 | 0.000 | ||
4930 | 2010.12.20 19:02 | close | 2466 | 0.05 | 82.295 | 0.000 | 0.000 | 10.69 | 13858.54 |
4931 | 2010.12.20 19:02 | close | 2464 | 0.03 | 82.295 | 0.000 | 0.000 | -3.54 | 13855.00 |
4932 | 2010.12.20 19:02 | close | 2463 | 0.01 | 82.295 | 0.000 | 0.000 | -4.73 | 13850.27 |
4933 | 2010.12.21 10:00 | sell | 2468 | 0.05 | 82.437 | 0.000 | 0.000 | ||
4934 | 2010.12.21 13:00 | close | 2468 | 0.05 | 82.290 | 0.000 | 0.000 | 6.22 | 13856.49 |
4935 | 2010.12.21 13:00 | close | 2467 | 0.03 | 82.290 | 0.000 | 0.000 | -1.07 | 13855.42 |
4936 | 2010.12.21 13:00 | close | 2465 | 0.01 | 82.290 | 0.000 | 0.000 | -2.49 | 13852.93 |
4937 | 2011.01.05 16:00 | buy | 2469 | 0.01 | 83.293 | 0.000 | 0.000 | ||
4938 | 2011.01.05 18:00 | close | 2469 | 0.01 | 83.659 | 0.000 | 0.000 | 3.20 | 13856.13 |
4939 | 2011.01.05 19:00 | sell | 2470 | 0.01 | 83.651 | 0.000 | 0.000 | ||
4940 | 2011.01.06 11:16 | close | 2470 | 0.01 | 83.428 | 0.000 | 0.000 | 1.78 | 13857.92 |
4941 | 2011.01.12 03:00 | sell | 2471 | 0.01 | 84.198 | 0.000 | 0.000 | ||
4942 | 2011.01.12 15:00 | sell | 2472 | 0.03 | 84.544 | 0.000 | 0.000 | ||
4943 | 2011.01.12 19:16 | close | 2472 | 0.03 | 84.404 | 0.000 | 0.000 | 3.54 | 13861.46 |
4944 | 2011.01.12 19:16 | close | 2471 | 0.01 | 84.404 | 0.000 | 0.000 | -1.92 | 13859.54 |
4945 | 2011.01.12 21:00 | sell | 2473 | 0.01 | 83.849 | 0.000 | 0.000 | ||
4946 | 2011.01.12 23:00 | sell | 2474 | 0.03 | 84.050 | 0.000 | 0.000 | ||
4947 | 2011.01.13 04:00 | sell | 2475 | 0.05 | 84.208 | 0.000 | 0.000 | ||
4948 | 2011.01.13 12:00 | close | 2475 | 0.05 | 84.043 | 0.000 | 0.000 | 7.03 | 13866.57 |
4949 | 2011.01.13 12:00 | close | 2474 | 0.03 | 84.043 | 0.000 | 0.000 | -0.44 | 13866.12 |
4950 | 2011.01.13 12:00 | close | 2473 | 0.01 | 84.043 | 0.000 | 0.000 | -1.95 | 13864.17 |
4951 | 2011.01.14 09:00 | buy | 2476 | 0.01 | 83.464 | 0.000 | 0.000 | ||
4952 | 2011.01.14 10:00 | buy | 2477 | 0.03 | 83.203 | 0.000 | 0.000 | ||
4953 | 2011.01.14 11:00 | buy | 2478 | 0.05 | 83.134 | 0.000 | 0.000 | ||
4954 | 2011.01.14 11:26 | close | 2478 | 0.05 | 83.233 | 0.000 | 0.000 | 4.07 | 13868.24 |
4955 | 2011.01.14 11:26 | close | 2477 | 0.03 | 83.233 | 0.000 | 0.000 | 0.60 | 13868.84 |
4956 | 2011.01.14 11:26 | close | 2476 | 0.01 | 83.233 | 0.000 | 0.000 | -2.14 | 13866.70 |
4957 | 2011.01.19 00:00 | buy | 2479 | 0.01 | 83.294 | 0.000 | 0.000 | ||
4958 | 2011.01.19 05:00 | buy | 2480 | 0.03 | 82.953 | 0.000 | 0.000 | ||
4959 | 2011.01.19 08:14 | close | 2480 | 0.03 | 83.092 | 0.000 | 0.000 | 3.52 | 13870.22 |
4960 | 2011.01.19 08:14 | close | 2479 | 0.01 | 83.092 | 0.000 | 0.000 | -1.88 | 13868.34 |
4961 | 2011.01.19 21:00 | buy | 2481 | 0.01 | 82.282 | 0.000 | 0.000 | ||
4962 | 2011.01.20 01:59 | close | 2481 | 0.01 | 82.509 | 0.000 | 0.000 | 2.05 | 13870.39 |
4963 | 2011.01.20 04:00 | buy | 2482 | 0.01 | 82.442 | 0.000 | 0.000 | ||
4964 | 2011.01.20 15:35 | close | 2482 | 0.01 | 82.669 | 0.000 | 0.000 | 1.96 | 13872.35 |
4965 | 2011.01.20 16:00 | buy | 2483 | 0.01 | 82.771 | 0.000 | 0.000 | ||
4966 | 2011.01.20 17:00 | buy | 2484 | 0.03 | 82.583 | 0.000 | 0.000 | ||
4967 | 2011.01.20 18:00 | close | 2484 | 0.03 | 82.796 | 0.000 | 0.000 | 5.50 | 13877.85 |
4968 | 2011.01.20 18:00 | close | 2483 | 0.01 | 82.796 | 0.000 | 0.000 | 0.16 | 13878.01 |
4969 | 2011.01.20 23:00 | sell | 2485 | 0.01 | 83.236 | 0.000 | 0.000 | ||
4970 | 2011.01.21 09:26 | close | 2485 | 0.01 | 83.015 | 0.000 | 0.000 | 1.86 | 13879.88 |
4971 | 2011.01.24 17:00 | sell | 2486 | 0.01 | 82.930 | 0.000 | 0.000 | ||
4972 | 2011.01.25 03:00 | sell | 2487 | 0.03 | 83.126 | 0.000 | 0.000 | ||
4973 | 2011.01.25 04:00 | close | 2487 | 0.03 | 83.004 | 0.000 | 0.000 | 3.06 | 13882.94 |
4974 | 2011.01.25 04:00 | close | 2486 | 0.01 | 83.004 | 0.000 | 0.000 | -0.78 | 13882.16 |
4975 | 2011.01.25 17:00 | buy | 2488 | 0.01 | 82.600 | 0.000 | 0.000 | ||
4976 | 2011.01.25 17:14 | close | 2488 | 0.01 | 82.807 | 0.000 | 0.000 | 1.78 | 13883.94 |
4977 | 2011.01.25 21:00 | sell | 2489 | 0.01 | 82.096 | 0.000 | 0.000 | ||
4978 | 2011.01.25 22:00 | buy | 2490 | 0.01 | 82.212 | 0.000 | 0.000 | ||
4979 | 2011.01.25 22:48 | close | 2490 | 0.01 | 82.437 | 0.000 | 0.000 | 1.94 | 13885.88 |
4980 | 2011.01.25 23:00 | sell | 2491 | 0.03 | 82.427 | 0.000 | 0.000 | ||
4981 | 2011.01.26 04:00 | close | 2491 | 0.03 | 82.291 | 0.000 | 0.000 | 3.29 | 13889.17 |
4982 | 2011.01.26 04:00 | close | 2489 | 0.01 | 82.291 | 0.000 | 0.000 | -1.86 | 13887.32 |
4983 | 2011.01.26 05:00 | buy | 2492 | 0.01 | 82.370 | 0.000 | 0.000 | ||
4984 | 2011.01.26 14:02 | close | 2492 | 0.01 | 82.593 | 0.000 | 0.000 | 1.93 | 13889.25 |
4985 | 2011.01.27 10:00 | buy | 2493 | 0.01 | 83.274 | 0.000 | 0.000 | ||
4986 | 2011.01.27 11:00 | buy | 2494 | 0.03 | 83.102 | 0.000 | 0.000 | ||
4987 | 2011.01.27 14:00 | close | 2494 | 0.03 | 83.201 | 0.000 | 0.000 | 2.45 | 13891.70 |
4988 | 2011.01.27 14:00 | close | 2493 | 0.01 | 83.201 | 0.000 | 0.000 | -0.72 | 13890.98 |
4989 | 2011.01.31 01:00 | buy | 2495 | 0.01 | 82.081 | 0.000 | 0.000 | ||
4990 | 2011.01.31 13:47 | close | 2495 | 0.01 | 82.285 | 0.000 | 0.000 | 1.75 | 13892.73 |
4991 | 2011.02.02 08:00 | sell | 2496 | 0.01 | 82.363 | 0.000 | 0.000 | ||
4992 | 2011.02.02 19:00 | sell | 2497 | 0.03 | 82.778 | 0.000 | 0.000 | ||
4993 | 2011.02.02 19:29 | close | 2497 | 0.03 | 82.619 | 0.000 | 0.000 | 4.06 | 13896.79 |
4994 | 2011.02.02 19:29 | close | 2496 | 0.01 | 82.619 | 0.000 | 0.000 | -2.36 | 13894.43 |
4995 | 2011.02.03 19:00 | sell | 2498 | 0.01 | 82.276 | 0.000 | 0.000 | ||
4996 | 2011.02.03 22:00 | sell | 2499 | 0.03 | 82.459 | 0.000 | 0.000 | ||
4997 | 2011.02.03 23:00 | close | 2499 | 0.03 | 82.326 | 0.000 | 0.000 | 3.35 | 13897.78 |
4998 | 2011.02.03 23:00 | close | 2498 | 0.01 | 82.326 | 0.000 | 0.000 | -0.51 | 13897.27 |
4999 | 2011.02.07 02:00 | sell | 2500 | 0.01 | 83.240 | 0.000 | 0.000 | ||
5000 | 2011.02.08 02:44 | close | 2500 | 0.01 | 83.018 | 0.000 | 0.000 | 1.86 | 13899.13 |
5001 | 2011.02.10 16:00 | buy | 2501 | 0.01 | 83.447 | 0.000 | 0.000 | ||
5002 | 2011.02.10 23:00 | sell | 2502 | 0.01 | 83.626 | 0.000 | 0.000 | ||
5003 | 2011.02.11 02:00 | close | 2501 | 0.01 | 83.677 | 0.000 | 0.000 | 2.02 | 13901.15 |
5004 | 2011.02.11 15:00 | sell | 2503 | 0.03 | 83.927 | 0.000 | 0.000 | ||
5005 | 2011.02.11 17:00 | sell | 2504 | 0.05 | 84.026 | 0.000 | 0.000 | ||
5006 | 2011.02.11 18:00 | sell | 2505 | 0.07 | 84.269 | 0.000 | 0.000 | ||
5007 | 2011.02.11 19:00 | sell | 2506 | 0.09 | 84.353 | 0.000 | 0.000 | ||
5008 | 2011.02.11 20:00 | sell | 2507 | 0.11 | 84.429 | 0.000 | 0.000 | ||
5009 | 2011.02.11 22:00 | sell | 2508 | 0.13 | 84.544 | 0.000 | 0.000 | ||
5010 | 2011.02.14 10:23 | close | 2508 | 0.13 | 84.308 | 0.000 | 0.000 | 25.91 | 13927.06 |
5011 | 2011.02.14 10:23 | close | 2507 | 0.11 | 84.308 | 0.000 | 0.000 | 10.61 | 13937.67 |
5012 | 2011.02.14 10:23 | close | 2506 | 0.09 | 84.308 | 0.000 | 0.000 | 2.58 | 13940.25 |
5013 | 2011.02.14 10:23 | close | 2505 | 0.07 | 84.308 | 0.000 | 0.000 | -3.25 | 13937.00 |
5014 | 2011.02.14 10:23 | close | 2504 | 0.05 | 84.308 | 0.000 | 0.000 | -13.18 | 13923.82 |
5015 | 2011.02.14 10:23 | close | 2503 | 0.03 | 84.308 | 0.000 | 0.000 | -10.56 | 13913.26 |
5016 | 2011.02.14 10:23 | close | 2502 | 0.01 | 84.308 | 0.000 | 0.000 | -6.26 | 13907.00 |
5017 | 2011.02.15 16:00 | sell | 2509 | 0.01 | 84.853 | 0.000 | 0.000 | ||
5018 | 2011.02.15 17:28 | close | 2509 | 0.01 | 84.622 | 0.000 | 0.000 | 1.99 | 13908.99 |
5019 | 2011.02.17 16:00 | sell | 2510 | 0.01 | 84.770 | 0.000 | 0.000 | ||
5020 | 2011.02.18 20:00 | close | 2510 | 0.01 | 84.480 | 0.000 | 0.000 | 2.47 | 13911.46 |
5021 | 2011.02.21 08:00 | buy | 2511 | 0.01 | 84.279 | 0.000 | 0.000 | ||
5022 | 2011.02.21 13:49 | close | 2511 | 0.01 | 84.511 | 0.000 | 0.000 | 2.01 | 13913.47 |
5023 | 2011.02.22 11:00 | sell | 2512 | 0.01 | 84.040 | 0.000 | 0.000 | ||
5024 | 2011.02.22 15:00 | sell | 2513 | 0.03 | 84.264 | 0.000 | 0.000 | ||
5025 | 2011.02.22 19:00 | close | 2513 | 0.03 | 84.132 | 0.000 | 0.000 | 3.33 | 13916.80 |
5026 | 2011.02.22 19:00 | close | 2512 | 0.01 | 84.132 | 0.000 | 0.000 | -0.89 | 13915.91 |
5027 | 2011.02.22 23:00 | buy | 2514 | 0.01 | 83.542 | 0.000 | 0.000 | ||
5028 | 2011.02.23 02:50 | close | 2514 | 0.01 | 83.774 | 0.000 | 0.000 | 2.03 | 13917.94 |
5029 | 2011.02.23 08:00 | buy | 2515 | 0.01 | 83.561 | 0.000 | 0.000 | ||
5030 | 2011.02.23 09:31 | close | 2515 | 0.01 | 83.789 | 0.000 | 0.000 | 1.97 | 13919.91 |
5031 | 2011.02.24 09:00 | buy | 2516 | 0.01 | 83.149 | 0.000 | 0.000 | ||
5032 | 2011.02.24 10:00 | buy | 2517 | 0.03 | 82.783 | 0.000 | 0.000 | ||
5033 | 2011.02.24 10:06 | close | 2517 | 0.03 | 82.923 | 0.000 | 0.000 | 3.54 | 13923.45 |
5034 | 2011.02.24 10:06 | close | 2516 | 0.01 | 82.923 | 0.000 | 0.000 | -2.09 | 13921.36 |
5035 | 2011.02.28 16:00 | buy | 2518 | 0.01 | 84.014 | 0.000 | 0.000 | ||
5036 | 2011.03.01 00:00 | sell | 2519 | 0.01 | 84.157 | 0.000 | 0.000 | ||
5037 | 2011.03.01 02:00 | close | 2518 | 0.01 | 84.286 | 0.000 | 0.000 | 2.39 | 13923.75 |
5038 | 2011.03.01 06:00 | sell | 2520 | 0.03 | 84.485 | 0.000 | 0.000 | ||
5039 | 2011.03.01 07:00 | sell | 2521 | 0.05 | 84.602 | 0.000 | 0.000 | ||
5040 | 2011.03.01 14:31 | close | 2521 | 0.05 | 84.478 | 0.000 | 0.000 | 5.19 | 13928.94 |
5041 | 2011.03.01 14:31 | close | 2520 | 0.03 | 84.478 | 0.000 | 0.000 | -0.02 | 13928.92 |
5042 | 2011.03.01 14:31 | close | 2519 | 0.01 | 84.478 | 0.000 | 0.000 | -2.94 | 13925.98 |
5043 | 2011.03.03 23:00 | sell | 2522 | 0.01 | 84.701 | 0.000 | 0.000 | ||
5044 | 2011.03.04 15:00 | sell | 2523 | 0.03 | 85.062 | 0.000 | 0.000 | ||
5045 | 2011.03.04 16:00 | sell | 2524 | 0.05 | 85.109 | 0.000 | 0.000 | ||
5046 | 2011.03.04 16:08 | close | 2524 | 0.05 | 85.007 | 0.000 | 0.000 | 4.21 | 13930.19 |
5047 | 2011.03.04 16:08 | close | 2523 | 0.03 | 85.007 | 0.000 | 0.000 | 1.26 | 13931.45 |
5048 | 2011.03.04 16:08 | close | 2522 | 0.01 | 85.007 | 0.000 | 0.000 | -2.86 | 13928.59 |
5049 | 2011.03.09 00:00 | sell | 2525 | 0.01 | 85.040 | 0.000 | 0.000 | ||
5050 | 2011.03.09 04:00 | sell | 2526 | 0.03 | 85.291 | 0.000 | 0.000 | ||
5051 | 2011.03.09 08:00 | sell | 2527 | 0.05 | 85.346 | 0.000 | 0.000 | ||
5052 | 2011.03.09 10:06 | close | 2527 | 0.05 | 85.272 | 0.000 | 0.000 | 2.96 | 13931.55 |
5053 | 2011.03.09 10:06 | close | 2526 | 0.03 | 85.272 | 0.000 | 0.000 | 0.30 | 13931.85 |
5054 | 2011.03.09 10:06 | close | 2525 | 0.01 | 85.272 | 0.000 | 0.000 | -2.14 | 13929.71 |
5055 | 2011.03.09 12:00 | sell | 2528 | 0.01 | 85.337 | 0.000 | 0.000 | ||
5056 | 2011.03.10 16:41 | close | 2528 | 0.01 | 85.107 | 0.000 | 0.000 | 1.84 | 13931.55 |
5057 | 2011.03.11 10:00 | sell | 2529 | 0.01 | 84.947 | 0.000 | 0.000 | ||
5058 | 2011.03.11 11:00 | sell | 2530 | 0.03 | 85.098 | 0.000 | 0.000 | ||
5059 | 2011.03.11 12:00 | close | 2530 | 0.03 | 84.908 | 0.000 | 0.000 | 4.89 | 13936.44 |
5060 | 2011.03.11 12:00 | close | 2529 | 0.01 | 84.908 | 0.000 | 0.000 | 0.28 | 13936.72 |
5061 | 2011.03.11 13:00 | sell | 2531 | 0.01 | 84.398 | 0.000 | 0.000 | ||
5062 | 2011.03.11 15:00 | close | 2531 | 0.01 | 84.114 | 0.000 | 0.000 | 2.47 | 13939.19 |
5063 | 2011.03.11 19:00 | buy | 2532 | 0.01 | 84.026 | 0.000 | 0.000 | ||
5064 | 2011.03.11 22:16 | close | 2532 | 0.01 | 84.255 | 0.000 | 0.000 | 1.98 | 13941.17 |
5065 | 2011.03.14 03:00 | buy | 2533 | 0.01 | 84.273 | 0.000 | 0.000 | ||
5066 | 2011.03.14 04:00 | close | 2533 | 0.01 | 84.508 | 0.000 | 0.000 | 2.03 | 13943.20 |
5067 | 2011.03.15 07:00 | buy | 2534 | 0.01 | 83.029 | 0.000 | 0.000 | ||
5068 | 2011.03.15 10:22 | close | 2534 | 0.01 | 83.250 | 0.000 | 0.000 | 1.91 | 13945.11 |
5069 | 2011.03.15 16:00 | buy | 2535 | 0.01 | 81.803 | 0.000 | 0.000 | ||
5070 | 2011.03.15 16:16 | close | 2535 | 0.01 | 82.032 | 0.000 | 0.000 | 1.98 | 13947.09 |
5071 | 2011.03.15 17:00 | buy | 2536 | 0.01 | 82.191 | 0.000 | 0.000 | ||
5072 | 2011.03.15 19:09 | close | 2536 | 0.01 | 82.416 | 0.000 | 0.000 | 1.94 | 13949.03 |
5073 | 2011.03.16 00:00 | buy | 2537 | 0.01 | 81.976 | 0.000 | 0.000 | ||
5074 | 2011.03.16 01:23 | close | 2537 | 0.01 | 82.190 | 0.000 | 0.000 | 1.84 | 13950.87 |
5075 | 2011.03.16 02:00 | buy | 2538 | 0.01 | 82.403 | 0.000 | 0.000 | ||
5076 | 2011.03.16 05:00 | buy | 2539 | 0.03 | 82.029 | 0.000 | 0.000 | ||
5077 | 2011.03.16 06:00 | buy | 2540 | 0.05 | 81.969 | 0.000 | 0.000 | ||
5078 | 2011.03.16 06:42 | close | 2540 | 0.05 | 82.074 | 0.000 | 0.000 | 4.34 | 13955.21 |
5079 | 2011.03.16 06:42 | close | 2539 | 0.03 | 82.074 | 0.000 | 0.000 | 0.99 | 13956.20 |
5080 | 2011.03.16 06:42 | close | 2538 | 0.01 | 82.074 | 0.000 | 0.000 | -3.02 | 13953.18 |
5081 | 2011.03.16 18:00 | sell | 2541 | 0.01 | 80.793 | 0.000 | 0.000 | ||
5082 | 2011.03.16 19:00 | sell | 2542 | 0.03 | 80.984 | 0.000 | 0.000 | ||
5083 | 2011.03.16 19:00 | buy | 2543 | 0.01 | 81.003 | 0.000 | 0.000 | ||
5084 | 2011.03.16 20:00 | close | 2542 | 0.03 | 80.565 | 0.000 | 0.000 | 11.03 | 13964.21 |
5085 | 2011.03.16 20:00 | close | 2541 | 0.01 | 80.565 | 0.000 | 0.000 | 1.97 | 13966.18 |
5086 | 2011.03.16 20:00 | buy | 2544 | 0.03 | 80.565 | 0.000 | 0.000 | ||
5087 | 2011.03.16 20:38 | close | 2544 | 0.03 | 80.728 | 0.000 | 0.000 | 4.17 | 13970.35 |
5088 | 2011.03.16 20:38 | close | 2543 | 0.01 | 80.728 | 0.000 | 0.000 | -2.53 | 13967.82 |
5089 | 2011.03.16 21:00 | buy | 2545 | 0.01 | 80.799 | 0.000 | 0.000 | ||
5090 | 2011.03.16 22:00 | buy | 2546 | 0.03 | 80.528 | 0.000 | 0.000 | ||
5091 | 2011.03.16 23:00 | buy | 2547 | 0.05 | 80.294 | 0.000 | 0.000 | ||
5092 | 2011.03.17 00:00 | sell | 2548 | 0.01 | 77.846 | 0.000 | 0.000 | ||
5093 | 2011.03.17 00:00 | buy | 2549 | 0.07 | 77.995 | 0.000 | 0.000 | ||
5094 | 2011.03.17 01:00 | buy | 2550 | 0.01 | 79.087 | 0.000 | 0.000 | ||
5095 | 2011.03.17 01:00 | sell | 2551 | 0.03 | 79.019 | 0.000 | 0.000 | ||
5096 | 2011.03.17 01:27 | close | 2549 | 0.07 | 79.338 | 0.000 | 0.000 | 83.55 | 14051.37 |
5097 | 2011.03.17 01:27 | close | 2547 | 0.05 | 79.338 | 0.000 | 0.000 | -42.63 | 14008.74 |
5098 | 2011.03.17 01:27 | close | 2546 | 0.03 | 79.338 | 0.000 | 0.000 | -31.85 | 13976.89 |
5099 | 2011.03.17 01:27 | close | 2545 | 0.01 | 79.338 | 0.000 | 0.000 | -13.04 | 13963.85 |
5100 | 2011.03.17 01:43 | close | 2550 | 0.01 | 79.570 | 0.000 | 0.000 | 4.25 | 13968.10 |
5101 | 2011.03.17 02:00 | sell | 2552 | 0.05 | 79.704 | 0.000 | 0.000 | ||
5102 | 2011.03.17 02:00 | buy | 2553 | 0.01 | 79.743 | 0.000 | 0.000 | ||
5103 | 2011.03.17 02:08 | close | 2553 | 0.01 | 79.954 | 0.000 | 0.000 | 1.81 | 13969.91 |
5104 | 2011.03.17 03:00 | sell | 2554 | 0.07 | 80.182 | 0.000 | 0.000 | ||
5105 | 2011.03.17 03:00 | buy | 2555 | 0.01 | 80.239 | 0.000 | 0.000 | ||
5106 | 2011.03.17 03:08 | close | 2555 | 0.01 | 80.436 | 0.000 | 0.000 | 1.69 | 13971.60 |
5107 | 2011.03.17 06:00 | close | 2554 | 0.07 | 79.629 | 0.000 | 0.000 | 34.11 | 14005.71 |
5108 | 2011.03.17 06:00 | close | 2552 | 0.05 | 79.629 | 0.000 | 0.000 | 3.00 | 14008.71 |
5109 | 2011.03.17 06:00 | close | 2551 | 0.03 | 79.629 | 0.000 | 0.000 | -16.56 | 13992.15 |
5110 | 2011.03.17 06:00 | close | 2548 | 0.01 | 79.629 | 0.000 | 0.000 | -16.01 | 13976.14 |
5111 | 2011.03.17 10:00 | buy | 2556 | 0.01 | 80.067 | 0.000 | 0.000 | ||
5112 | 2011.03.17 12:00 | buy | 2557 | 0.03 | 79.581 | 0.000 | 0.000 | ||
5113 | 2011.03.17 12:04 | close | 2557 | 0.03 | 79.754 | 0.000 | 0.000 | 4.43 | 13980.57 |
5114 | 2011.03.17 12:04 | close | 2556 | 0.01 | 79.754 | 0.000 | 0.000 | -2.86 | 13977.71 |
5115 | 2011.03.18 03:00 | buy | 2558 | 0.01 | 82.603 | 0.000 | 0.000 | ||
5116 | 2011.03.18 05:00 | close | 2558 | 0.01 | 83.017 | 0.000 | 0.000 | 3.63 | 13981.34 |
5117 | 2011.03.18 07:00 | sell | 2559 | 0.01 | 83.155 | 0.000 | 0.000 | ||
5118 | 2011.03.18 10:48 | close | 2559 | 0.01 | 82.934 | 0.000 | 0.000 | 1.90 | 13983.24 |
5119 | 2011.03.18 11:00 | sell | 2560 | 0.01 | 82.823 | 0.000 | 0.000 | ||
5120 | 2011.03.18 14:00 | sell | 2561 | 0.03 | 83.147 | 0.000 | 0.000 | ||
5121 | 2011.03.18 14:02 | close | 2561 | 0.03 | 83.022 | 0.000 | 0.000 | 3.14 | 13986.38 |
5122 | 2011.03.18 14:02 | close | 2560 | 0.01 | 83.022 | 0.000 | 0.000 | -1.85 | 13984.53 |
5123 | 2011.03.18 15:00 | sell | 2562 | 0.01 | 82.692 | 0.000 | 0.000 | ||
5124 | 2011.03.18 15:33 | close | 2562 | 0.01 | 82.467 | 0.000 | 0.000 | 1.94 | 13986.47 |
5125 | 2011.03.25 09:00 | sell | 2563 | 0.01 | 83.041 | 0.000 | 0.000 | ||
5126 | 2011.03.25 12:00 | sell | 2564 | 0.03 | 83.366 | 0.000 | 0.000 | ||
5127 | 2011.03.25 14:01 | close | 2564 | 0.03 | 83.229 | 0.000 | 0.000 | 3.46 | 13989.93 |
5128 | 2011.03.25 14:01 | close | 2563 | 0.01 | 83.229 | 0.000 | 0.000 | -1.75 | 13988.18 |
5129 | 2011.03.28 08:00 | sell | 2565 | 0.01 | 83.307 | 0.000 | 0.000 | ||
5130 | 2011.03.28 16:00 | sell | 2566 | 0.03 | 83.616 | 0.000 | 0.000 | ||
5131 | 2011.03.28 17:00 | sell | 2567 | 0.05 | 83.712 | 0.000 | 0.000 | ||
5132 | 2011.03.28 18:00 | sell | 2568 | 0.07 | 83.808 | 0.000 | 0.000 | ||
5133 | 2011.03.28 19:38 | close | 2568 | 0.07 | 83.675 | 0.000 | 0.000 | 7.83 | 13996.01 |
5134 | 2011.03.28 19:38 | close | 2567 | 0.05 | 83.675 | 0.000 | 0.000 | 1.30 | 13997.31 |
5135 | 2011.03.28 19:38 | close | 2566 | 0.03 | 83.675 | 0.000 | 0.000 | -1.79 | 13995.52 |
5136 | 2011.03.28 19:38 | close | 2565 | 0.01 | 83.675 | 0.000 | 0.000 | -3.36 | 13992.16 |
5137 | 2011.03.29 17:00 | sell | 2569 | 0.01 | 84.178 | 0.000 | 0.000 | ||
5138 | 2011.03.29 20:00 | sell | 2570 | 0.03 | 84.447 | 0.000 | 0.000 | ||
5139 | 2011.03.29 21:00 | sell | 2571 | 0.05 | 84.544 | 0.000 | 0.000 | ||
5140 | 2011.03.30 00:00 | sell | 2572 | 0.07 | 84.606 | 0.000 | 0.000 | ||
5141 | 2011.03.30 03:00 | sell | 2573 | 0.09 | 84.698 | 0.000 | 0.000 | ||
5142 | 2011.03.30 05:00 | buy | 2574 | 0.01 | 85.005 | 0.000 | 0.000 | ||
5143 | 2011.03.30 05:00 | sell | 2575 | 0.11 | 84.977 | 0.000 | 0.000 | ||
5144 | 2011.03.30 07:00 | sell | 2576 | 0.13 | 85.219 | 0.000 | 0.000 | ||
5145 | 2011.03.30 08:00 | close | 2574 | 0.01 | 85.254 | 0.000 | 0.000 | 2.16 | 13994.32 |
5146 | 2011.03.30 10:00 | sell | 2577 | 0.15 | 85.327 | 0.000 | 0.000 | ||
5147 | 2011.03.30 13:00 | sell | 2578 | 0.17 | 85.595 | 0.000 | 0.000 | ||
5148 | 2011.03.30 14:00 | sell | 2579 | 0.19 | 85.679 | 0.000 | 0.000 | ||
5149 | 2011.03.31 06:47 | close | 2579 | 0.19 | 85.175 | 0.000 | 0.000 | 81.64 | 14075.96 |
5150 | 2011.03.31 06:47 | close | 2578 | 0.17 | 85.175 | 0.000 | 0.000 | 60.28 | 14136.24 |
5151 | 2011.03.31 06:47 | close | 2577 | 0.15 | 85.175 | 0.000 | 0.000 | 17.26 | 14153.50 |
5152 | 2011.03.31 06:47 | close | 2576 | 0.13 | 85.175 | 0.000 | 0.000 | 2.40 | 14155.90 |
5153 | 2011.03.31 06:47 | close | 2575 | 0.11 | 85.175 | 0.000 | 0.000 | -21.75 | 14134.15 |
5154 | 2011.03.31 06:47 | close | 2573 | 0.09 | 85.175 | 0.000 | 0.000 | -40.25 | 14093.90 |
5155 | 2011.03.31 06:47 | close | 2572 | 0.07 | 85.175 | 0.000 | 0.000 | -37.06 | 14056.84 |
5156 | 2011.03.31 06:47 | close | 2571 | 0.05 | 85.175 | 0.000 | 0.000 | -29.47 | 14027.37 |
5157 | 2011.03.31 06:47 | close | 2570 | 0.03 | 85.175 | 0.000 | 0.000 | -20.28 | 14007.08 |
5158 | 2011.03.31 06:47 | close | 2569 | 0.01 | 85.175 | 0.000 | 0.000 | -9.16 | 13997.92 |
5159 | 2011.04.01 08:00 | sell | 2580 | 0.01 | 86.188 | 0.000 | 0.000 | ||
5160 | 2011.04.01 14:00 | sell | 2581 | 0.03 | 86.439 | 0.000 | 0.000 | ||
5161 | 2011.04.01 15:00 | sell | 2582 | 0.05 | 86.591 | 0.000 | 0.000 | ||
5162 | 2011.04.01 16:00 | sell | 2583 | 0.07 | 87.251 | 0.000 | 0.000 | ||
5163 | 2011.04.01 17:00 | sell | 2584 | 0.09 | 87.436 | 0.000 | 0.000 | ||
5164 | 2011.04.04 07:00 | sell | 2585 | 0.11 | 87.497 | 0.000 | 0.000 | ||
5165 | 2011.04.04 12:16 | close | 2585 | 0.11 | 87.154 | 0.000 | 0.000 | 32.96 | 14030.88 |
5166 | 2011.04.04 12:16 | close | 2584 | 0.09 | 87.154 | 0.000 | 0.000 | 21.64 | 14052.52 |
5167 | 2011.04.04 12:16 | close | 2583 | 0.07 | 87.154 | 0.000 | 0.000 | 5.26 | 14057.77 |
5168 | 2011.04.04 12:16 | close | 2582 | 0.05 | 87.154 | 0.000 | 0.000 | -25.74 | 14032.03 |
5169 | 2011.04.04 12:16 | close | 2581 | 0.03 | 87.154 | 0.000 | 0.000 | -19.53 | 14012.50 |
5170 | 2011.04.04 12:16 | close | 2580 | 0.01 | 87.154 | 0.000 | 0.000 | -8.75 | 14003.76 |
5171 | 2011.04.05 20:00 | sell | 2586 | 0.01 | 87.833 | 0.000 | 0.000 | ||
5172 | 2011.04.06 01:00 | sell | 2587 | 0.03 | 88.317 | 0.000 | 0.000 | ||
5173 | 2011.04.06 04:00 | sell | 2588 | 0.05 | 88.377 | 0.000 | 0.000 | ||
5174 | 2011.04.06 05:00 | sell | 2589 | 0.07 | 88.749 | 0.000 | 0.000 | ||
5175 | 2011.04.06 10:00 | sell | 2590 | 0.09 | 88.810 | 0.000 | 0.000 | ||
5176 | 2011.04.06 10:50 | close | 2590 | 0.09 | 88.577 | 0.000 | 0.000 | 18.12 | 14021.88 |
5177 | 2011.04.06 10:50 | close | 2589 | 0.07 | 88.577 | 0.000 | 0.000 | 10.27 | 14032.15 |
5178 | 2011.04.06 10:50 | close | 2588 | 0.05 | 88.577 | 0.000 | 0.000 | -9.29 | 14022.86 |
5179 | 2011.04.06 10:50 | close | 2587 | 0.03 | 88.577 | 0.000 | 0.000 | -7.18 | 14015.68 |
5180 | 2011.04.06 10:50 | close | 2586 | 0.01 | 88.577 | 0.000 | 0.000 | -6.77 | 14008.91 |
5181 | 2011.04.06 11:00 | sell | 2591 | 0.01 | 88.423 | 0.000 | 0.000 | ||
5182 | 2011.04.06 14:00 | sell | 2592 | 0.03 | 88.827 | 0.000 | 0.000 | ||
5183 | 2011.04.06 15:00 | sell | 2593 | 0.05 | 88.879 | 0.000 | 0.000 | ||
5184 | 2011.04.06 17:00 | sell | 2594 | 0.07 | 88.931 | 0.000 | 0.000 | ||
5185 | 2011.04.06 18:00 | sell | 2595 | 0.09 | 89.183 | 0.000 | 0.000 | ||
5186 | 2011.04.06 18:15 | close | 2595 | 0.09 | 88.948 | 0.000 | 0.000 | 18.27 | 14027.18 |
5187 | 2011.04.06 18:15 | close | 2594 | 0.07 | 88.948 | 0.000 | 0.000 | -1.55 | 14025.63 |
5188 | 2011.04.06 18:15 | close | 2593 | 0.05 | 88.948 | 0.000 | 0.000 | -3.43 | 14022.20 |
5189 | 2011.04.06 18:15 | close | 2592 | 0.03 | 88.948 | 0.000 | 0.000 | -3.45 | 14018.75 |
5190 | 2011.04.06 18:15 | close | 2591 | 0.01 | 88.948 | 0.000 | 0.000 | -4.76 | 14013.99 |
5191 | 2011.04.06 19:00 | sell | 2596 | 0.01 | 88.915 | 0.000 | 0.000 | ||
5192 | 2011.04.07 06:52 | close | 2596 | 0.01 | 88.692 | 0.000 | 0.000 | 1.78 | 14015.77 |
5193 | 2011.04.12 06:00 | sell | 2597 | 0.01 | 87.455 | 0.000 | 0.000 | ||
5194 | 2011.04.12 06:20 | close | 2597 | 0.01 | 86.930 | 0.000 | 0.000 | 4.62 | 14020.39 |
5195 | 2011.04.12 11:00 | buy | 2598 | 0.01 | 88.121 | 0.000 | 0.000 | ||
5196 | 2011.04.12 15:00 | buy | 2599 | 0.03 | 87.811 | 0.000 | 0.000 | ||
5197 | 2011.04.12 17:00 | buy | 2600 | 0.05 | 87.578 | 0.000 | 0.000 | ||
5198 | 2011.04.12 18:00 | sell | 2601 | 0.01 | 86.657 | 0.000 | 0.000 | ||
5199 | 2011.04.12 18:00 | buy | 2602 | 0.07 | 86.680 | 0.000 | 0.000 | ||
5200 | 2011.04.12 19:00 | sell | 2603 | 0.03 | 87.053 | 0.000 | 0.000 | ||
5201 | 2011.04.12 19:00 | buy | 2604 | 0.01 | 87.078 | 0.000 | 0.000 | ||
5202 | 2011.04.13 00:00 | close | 2603 | 0.03 | 86.787 | 0.000 | 0.000 | 6.79 | 14027.19 |
5203 | 2011.04.13 00:00 | close | 2601 | 0.01 | 86.787 | 0.000 | 0.000 | -1.28 | 14025.91 |
5204 | 2011.04.13 00:00 | buy | 2605 | 0.03 | 86.787 | 0.000 | 0.000 | ||
5205 | 2011.04.13 00:08 | close | 2605 | 0.03 | 86.855 | 0.000 | 0.000 | 1.62 | 14027.53 |
5206 | 2011.04.13 00:08 | close | 2604 | 0.01 | 86.855 | 0.000 | 0.000 | -2.03 | 14025.50 |
5207 | 2011.04.13 01:00 | buy | 2606 | 0.01 | 86.810 | 0.000 | 0.000 | ||
5208 | 2011.04.13 01:28 | close | 2606 | 0.01 | 87.021 | 0.000 | 0.000 | 1.81 | 14027.31 |
5209 | 2011.04.13 02:00 | buy | 2607 | 0.01 | 86.886 | 0.000 | 0.000 | ||
5210 | 2011.04.13 02:44 | close | 2607 | 0.01 | 87.106 | 0.000 | 0.000 | 1.89 | 14029.20 |
5211 | 2011.04.13 03:35 | close | 2602 | 0.07 | 87.404 | 0.000 | 0.000 | 45.03 | 14074.23 |
5212 | 2011.04.13 03:35 | close | 2600 | 0.05 | 87.404 | 0.000 | 0.000 | -7.98 | 14066.25 |
5213 | 2011.04.13 03:35 | close | 2599 | 0.03 | 87.404 | 0.000 | 0.000 | -11.04 | 14055.21 |
5214 | 2011.04.13 03:35 | close | 2598 | 0.01 | 87.404 | 0.000 | 0.000 | -6.45 | 14048.76 |
5215 | 2011.04.18 17:00 | sell | 2608 | 0.01 | 85.389 | 0.000 | 0.000 | ||
5216 | 2011.04.18 17:57 | close | 2608 | 0.01 | 84.856 | 0.000 | 0.000 | 4.69 | 14053.45 |
5217 | 2011.04.18 18:00 | sell | 2609 | 0.01 | 84.634 | 0.000 | 0.000 | ||
5218 | 2011.04.18 19:00 | sell | 2610 | 0.03 | 85.065 | 0.000 | 0.000 | ||
5219 | 2011.04.18 19:00 | buy | 2611 | 0.01 | 85.088 | 0.000 | 0.000 | ||
5220 | 2011.04.18 21:00 | sell | 2612 | 0.05 | 85.246 | 0.000 | 0.000 | ||
5221 | 2011.04.18 21:08 | close | 2611 | 0.01 | 85.321 | 0.000 | 0.000 | 2.01 | 14055.46 |
5222 | 2011.04.18 22:00 | sell | 2613 | 0.07 | 85.694 | 0.000 | 0.000 | ||
5223 | 2011.04.19 15:00 | sell | 2614 | 0.09 | 86.238 | 0.000 | 0.000 | ||
5224 | 2011.04.20 02:00 | sell | 2615 | 0.11 | 86.394 | 0.000 | 0.000 | ||
5225 | 2011.04.20 03:00 | sell | 2616 | 0.13 | 86.652 | 0.000 | 0.000 | ||
5226 | 2011.04.20 06:00 | sell | 2617 | 0.15 | 86.953 | 0.000 | 0.000 | ||
5227 | 2011.04.20 07:00 | sell | 2618 | 0.01 | 86.880 | 0.000 | 0.000 | ||
5228 | 2011.04.20 16:21 | close | 2618 | 0.01 | 86.648 | 0.000 | 0.000 | 2.00 | 14057.46 |
5229 | 2011.04.20 20:21 | close | 2617 | 0.15 | 86.241 | 0.000 | 0.000 | 94.41 | 14151.87 |
5230 | 2011.04.20 20:21 | close | 2616 | 0.13 | 86.241 | 0.000 | 0.000 | 46.85 | 14198.72 |
5231 | 2011.04.20 20:21 | close | 2615 | 0.11 | 86.241 | 0.000 | 0.000 | 14.27 | 14212.99 |
5232 | 2011.04.20 20:21 | close | 2614 | 0.09 | 86.241 | 0.000 | 0.000 | -1.28 | 14211.70 |
5233 | 2011.04.20 20:21 | close | 2613 | 0.07 | 86.241 | 0.000 | 0.000 | -35.37 | 14176.34 |
5234 | 2011.04.20 20:21 | close | 2612 | 0.05 | 86.241 | 0.000 | 0.000 | -45.28 | 14131.06 |
5235 | 2011.04.20 20:21 | close | 2610 | 0.03 | 86.241 | 0.000 | 0.000 | -32.03 | 14099.03 |
5236 | 2011.04.20 20:21 | close | 2609 | 0.01 | 86.241 | 0.000 | 0.000 | -14.52 | 14084.51 |
5237 | 2011.04.21 16:00 | sell | 2619 | 0.01 | 86.122 | 0.000 | 0.000 | ||
5238 | 2011.04.21 20:00 | close | 2619 | 0.01 | 85.873 | 0.000 | 0.000 | 2.16 | 14086.67 |
5239 | 2011.04.22 00:00 | buy | 2620 | 0.01 | 85.914 | 0.000 | 0.000 | ||
5240 | 2011.04.22 10:13 | close | 2620 | 0.01 | 86.086 | 0.000 | 0.000 | 1.47 | 14088.14 |
5241 | 2011.04.26 00:00 | buy | 2621 | 0.01 | 85.814 | 0.000 | 0.000 | ||
5242 | 2011.04.26 18:23 | close | 2621 | 0.01 | 85.944 | 0.000 | 0.000 | 1.09 | 14089.23 |
5243 | 2011.05.03 16:00 | buy | 2622 | 0.01 | 84.696 | 0.000 | 0.000 | ||
5244 | 2011.05.03 17:00 | close | 2622 | 0.01 | 84.923 | 0.000 | 0.000 | 1.96 | 14091.19 |
5245 | 2011.05.05 01:00 | buy | 2623 | 0.01 | 84.128 | 0.000 | 0.000 | ||
5246 | 2011.05.05 10:00 | buy | 2624 | 0.03 | 83.799 | 0.000 | 0.000 | ||
5247 | 2011.05.05 12:00 | buy | 2625 | 0.05 | 83.637 | 0.000 | 0.000 | ||
5248 | 2011.05.05 13:00 | buy | 2626 | 0.07 | 83.193 | 0.000 | 0.000 | ||
5249 | 2011.05.05 14:00 | sell | 2627 | 0.01 | 82.434 | 0.000 | 0.000 | ||
5250 | 2011.05.05 14:00 | buy | 2628 | 0.09 | 82.457 | 0.000 | 0.000 | ||
5251 | 2011.05.05 15:00 | sell | 2629 | 0.03 | 82.664 | 0.000 | 0.000 | ||
5252 | 2011.05.05 16:00 | close | 2629 | 0.03 | 82.546 | 0.000 | 0.000 | 2.96 | 14094.15 |
5253 | 2011.05.05 16:00 | close | 2627 | 0.01 | 82.546 | 0.000 | 0.000 | -1.07 | 14093.08 |
5254 | 2011.05.05 20:28 | close | 2628 | 0.09 | 83.162 | 0.000 | 0.000 | 56.09 | 14149.17 |
5255 | 2011.05.05 20:28 | close | 2626 | 0.07 | 83.162 | 0.000 | 0.000 | -2.43 | 14146.74 |
5256 | 2011.05.05 20:28 | close | 2625 | 0.05 | 83.162 | 0.000 | 0.000 | -21.58 | 14125.16 |
5257 | 2011.05.05 20:28 | close | 2624 | 0.03 | 83.162 | 0.000 | 0.000 | -17.30 | 14107.86 |
5258 | 2011.05.05 20:28 | close | 2623 | 0.01 | 83.162 | 0.000 | 0.000 | -8.71 | 14099.15 |
5259 | 2011.05.11 01:00 | sell | 2630 | 0.01 | 84.475 | 0.000 | 0.000 | ||
5260 | 2011.05.11 13:00 | sell | 2631 | 0.03 | 84.924 | 0.000 | 0.000 | ||
5261 | 2011.05.11 14:00 | sell | 2632 | 0.05 | 85.045 | 0.000 | 0.000 | ||
5262 | 2011.05.11 15:00 | sell | 2633 | 0.07 | 85.195 | 0.000 | 0.000 | ||
5263 | 2011.05.11 15:11 | close | 2633 | 0.07 | 85.017 | 0.000 | 0.000 | 10.65 | 14109.80 |
5264 | 2011.05.11 15:11 | close | 2632 | 0.05 | 85.017 | 0.000 | 0.000 | 0.90 | 14110.70 |
5265 | 2011.05.11 15:11 | close | 2631 | 0.03 | 85.017 | 0.000 | 0.000 | -2.71 | 14107.99 |
5266 | 2011.05.11 15:11 | close | 2630 | 0.01 | 85.017 | 0.000 | 0.000 | -4.92 | 14103.07 |
5267 | 2011.05.11 16:00 | sell | 2634 | 0.01 | 85.156 | 0.000 | 0.000 | ||
5268 | 2011.05.11 16:37 | close | 2634 | 0.01 | 84.926 | 0.000 | 0.000 | 1.99 | 14105.06 |
5269 | 2011.05.19 02:00 | sell | 2635 | 0.01 | 84.204 | 0.000 | 0.000 | ||
5270 | 2011.05.19 12:00 | sell | 2636 | 0.03 | 84.516 | 0.000 | 0.000 | ||
5271 | 2011.05.19 13:00 | sell | 2637 | 0.05 | 84.661 | 0.000 | 0.000 | ||
5272 | 2011.05.19 14:00 | sell | 2638 | 0.07 | 84.778 | 0.000 | 0.000 | ||
5273 | 2011.05.19 14:39 | close | 2638 | 0.07 | 84.621 | 0.000 | 0.000 | 9.33 | 14114.39 |
5274 | 2011.05.19 14:39 | close | 2637 | 0.05 | 84.621 | 0.000 | 0.000 | 1.44 | 14115.83 |
5275 | 2011.05.19 14:39 | close | 2636 | 0.03 | 84.621 | 0.000 | 0.000 | -3.03 | 14112.80 |
5276 | 2011.05.19 14:39 | close | 2635 | 0.01 | 84.621 | 0.000 | 0.000 | -3.79 | 14109.01 |
5277 | 2011.05.19 15:00 | sell | 2639 | 0.01 | 84.593 | 0.000 | 0.000 | ||
5278 | 2011.05.19 16:00 | sell | 2640 | 0.03 | 84.849 | 0.000 | 0.000 | ||
5279 | 2011.05.19 17:00 | close | 2640 | 0.03 | 84.776 | 0.000 | 0.000 | 1.75 | 14110.76 |
5280 | 2011.05.19 17:00 | close | 2639 | 0.01 | 84.776 | 0.000 | 0.000 | -1.71 | 14109.05 |
5281 | 2011.05.19 18:00 | sell | 2641 | 0.01 | 84.323 | 0.000 | 0.000 | ||
5282 | 2011.05.20 02:00 | sell | 2642 | 0.03 | 84.516 | 0.000 | 0.000 | ||
5283 | 2011.05.20 14:00 | close | 2642 | 0.03 | 84.411 | 0.000 | 0.000 | 2.60 | 14111.65 |
5284 | 2011.05.20 14:00 | close | 2641 | 0.01 | 84.411 | 0.000 | 0.000 | -0.91 | 14110.74 |
5285 | 2011.05.23 12:00 | buy | 2643 | 0.01 | 83.298 | 0.000 | 0.000 | ||
5286 | 2011.05.23 12:49 | close | 2643 | 0.01 | 83.528 | 0.000 | 0.000 | 1.98 | 14112.72 |
5287 | 2011.05.26 16:00 | sell | 2644 | 0.01 | 82.928 | 0.000 | 0.000 | ||
5288 | 2011.05.26 18:00 | buy | 2645 | 0.01 | 82.922 | 0.000 | 0.000 | ||
5289 | 2011.05.26 22:00 | sell | 2646 | 0.03 | 83.088 | 0.000 | 0.000 | ||
5290 | 2011.05.27 00:17 | close | 2645 | 0.01 | 83.155 | 0.000 | 0.000 | 2.04 | 14114.76 |
5291 | 2011.05.27 02:00 | close | 2646 | 0.03 | 83.019 | 0.000 | 0.000 | 1.50 | 14116.26 |
5292 | 2011.05.27 02:00 | close | 2644 | 0.01 | 83.019 | 0.000 | 0.000 | -0.93 | 14115.34 |
5293 | 2011.05.27 04:00 | buy | 2647 | 0.01 | 82.900 | 0.000 | 0.000 | ||
5294 | 2011.05.27 15:15 | close | 2647 | 0.01 | 83.122 | 0.000 | 0.000 | 1.92 | 14117.26 |
5295 | 2011.05.30 01:00 | buy | 2648 | 0.01 | 82.662 | 0.000 | 0.000 | ||
5296 | 2011.05.30 09:40 | close | 2648 | 0.01 | 82.855 | 0.000 | 0.000 | 1.66 | 14118.92 |
5297 | 2011.05.31 06:00 | buy | 2649 | 0.01 | 83.480 | 0.000 | 0.000 | ||
5298 | 2011.05.31 09:00 | close | 2649 | 0.01 | 83.736 | 0.000 | 0.000 | 2.22 | 14121.14 |
5299 | 2011.05.31 12:00 | sell | 2650 | 0.01 | 83.847 | 0.000 | 0.000 | ||
5300 | 2011.05.31 17:00 | sell | 2651 | 0.03 | 84.269 | 0.000 | 0.000 | ||
5301 | 2011.05.31 17:03 | close | 2651 | 0.03 | 84.111 | 0.000 | 0.000 | 4.03 | 14125.17 |
5302 | 2011.05.31 17:03 | close | 2650 | 0.01 | 84.111 | 0.000 | 0.000 | -2.43 | 14122.74 |
5303 | 2011.05.31 18:00 | sell | 2652 | 0.01 | 83.852 | 0.000 | 0.000 | ||
5304 | 2011.05.31 18:00 | sell | 2653 | 0.01 | 83.852 | 0.000 | 0.000 | ||
5305 | 2011.05.31 22:00 | sell | 2654 | 0.03 | 84.097 | 0.000 | 0.000 | ||
5306 | 2011.05.31 23:00 | sell | 2655 | 0.03 | 84.134 | 0.000 | 0.000 | ||
5307 | 2011.06.01 02:00 | sell | 2656 | 0.05 | 84.178 | 0.000 | 0.000 | ||
5308 | 2011.06.01 02:29 | close | 2656 | 0.05 | 84.087 | 0.000 | 0.000 | 3.72 | 14126.46 |
5309 | 2011.06.01 02:29 | close | 2655 | 0.03 | 84.087 | 0.000 | 0.000 | 0.91 | 14127.37 |
5310 | 2011.06.01 02:29 | close | 2653 | 0.01 | 84.087 | 0.000 | 0.000 | -2.22 | 14125.15 |
5311 | 2011.06.01 03:00 | sell | 2657 | 0.01 | 84.066 | 0.000 | 0.000 | ||
5312 | 2011.06.01 06:00 | close | 2654 | 0.03 | 83.971 | 0.000 | 0.000 | 3.03 | 14128.18 |
5313 | 2011.06.01 06:00 | close | 2652 | 0.01 | 83.971 | 0.000 | 0.000 | -1.19 | 14127.00 |
5314 | 2011.06.01 12:39 | close | 2657 | 0.01 | 83.841 | 0.000 | 0.000 | 1.94 | 14128.94 |
5315 | 2011.06.01 16:00 | sell | 2658 | 0.01 | 83.390 | 0.000 | 0.000 | ||
5316 | 2011.06.01 17:50 | close | 2658 | 0.01 | 82.860 | 0.000 | 0.000 | 4.67 | 14133.61 |
5317 | 2011.06.02 02:00 | buy | 2659 | 0.01 | 82.820 | 0.000 | 0.000 | ||
5318 | 2011.06.02 04:01 | close | 2659 | 0.01 | 83.044 | 0.000 | 0.000 | 1.93 | 14135.54 |
5319 | 2011.06.02 10:00 | buy | 2660 | 0.01 | 82.775 | 0.000 | 0.000 | ||
5320 | 2011.06.02 17:00 | buy | 2661 | 0.03 | 82.528 | 0.000 | 0.000 | ||
5321 | 2011.06.02 17:09 | close | 2661 | 0.03 | 82.643 | 0.000 | 0.000 | 2.87 | 14138.41 |
5322 | 2011.06.02 17:09 | close | 2660 | 0.01 | 82.643 | 0.000 | 0.000 | -1.25 | 14137.16 |
5323 | 2011.06.03 17:00 | buy | 2662 | 0.01 | 81.735 | 0.000 | 0.000 | ||
5324 | 2011.06.03 17:02 | close | 2662 | 0.01 | 81.903 | 0.000 | 0.000 | 1.43 | 14138.59 |
5325 | 2011.06.06 01:00 | buy | 2663 | 0.01 | 82.104 | 0.000 | 0.000 | ||
5326 | 2011.06.06 12:00 | buy | 2664 | 0.03 | 81.691 | 0.000 | 0.000 | ||
5327 | 2011.06.06 15:00 | buy | 2665 | 0.05 | 81.620 | 0.000 | 0.000 | ||
5328 | 2011.06.06 15:15 | close | 2665 | 0.05 | 81.739 | 0.000 | 0.000 | 4.97 | 14143.56 |
5329 | 2011.06.06 15:15 | close | 2664 | 0.03 | 81.739 | 0.000 | 0.000 | 1.08 | 14144.64 |
5330 | 2011.06.06 15:15 | close | 2663 | 0.01 | 81.739 | 0.000 | 0.000 | -3.34 | 14141.30 |
5331 | 2011.06.08 05:00 | sell | 2666 | 0.01 | 81.635 | 0.000 | 0.000 | ||
5332 | 2011.06.08 08:00 | sell | 2667 | 0.03 | 81.896 | 0.000 | 0.000 | ||
5333 | 2011.06.08 11:00 | close | 2667 | 0.03 | 81.566 | 0.000 | 0.000 | 8.64 | 14149.94 |
5334 | 2011.06.08 11:00 | close | 2666 | 0.01 | 81.566 | 0.000 | 0.000 | 0.54 | 14150.48 |
5335 | 2011.06.09 22:00 | sell | 2668 | 0.01 | 82.469 | 0.000 | 0.000 | ||
5336 | 2011.06.10 04:07 | close | 2668 | 0.01 | 82.237 | 0.000 | 0.000 | 1.95 | 14152.43 |
5337 | 2011.06.14 16:00 | buy | 2669 | 0.01 | 82.953 | 0.000 | 0.000 | ||
5338 | 2011.06.14 22:00 | sell | 2670 | 0.01 | 83.129 | 0.000 | 0.000 | ||
5339 | 2011.06.15 11:00 | close | 2669 | 0.01 | 83.301 | 0.000 | 0.000 | 3.07 | 14155.50 |
5340 | 2011.06.15 18:29 | close | 2670 | 0.01 | 82.904 | 0.000 | 0.000 | 1.89 | 14157.40 |
5341 | 2011.06.15 19:00 | sell | 2671 | 0.01 | 82.525 | 0.000 | 0.000 | ||
5342 | 2011.06.15 23:00 | sell | 2672 | 0.03 | 82.777 | 0.000 | 0.000 | ||
5343 | 2011.06.16 00:00 | close | 2672 | 0.03 | 82.718 | 0.000 | 0.000 | 0.97 | 14158.36 |
5344 | 2011.06.16 00:00 | close | 2671 | 0.01 | 82.718 | 0.000 | 0.000 | -1.94 | 14156.42 |
5345 | 2011.06.22 01:00 | sell | 2673 | 0.01 | 82.506 | 0.000 | 0.000 | ||
5346 | 2011.06.22 13:11 | close | 2673 | 0.01 | 82.281 | 0.000 | 0.000 | 1.95 | 14158.37 |
5347 | 2011.06.24 15:00 | buy | 2674 | 0.01 | 81.695 | 0.000 | 0.000 | ||
5348 | 2011.06.24 15:33 | close | 2674 | 0.01 | 81.927 | 0.000 | 0.000 | 2.01 | 14160.38 |
5349 | 2011.06.28 23:00 | sell | 2675 | 0.01 | 82.544 | 0.000 | 0.000 | ||
5350 | 2011.06.29 12:00 | sell | 2676 | 0.03 | 82.833 | 0.000 | 0.000 | ||
5351 | 2011.06.29 13:00 | sell | 2677 | 0.05 | 82.930 | 0.000 | 0.000 | ||
5352 | 2011.06.29 14:00 | sell | 2678 | 0.07 | 83.003 | 0.000 | 0.000 | ||
5353 | 2011.06.29 15:00 | sell | 2679 | 0.09 | 83.270 | 0.000 | 0.000 | ||
5354 | 2011.06.29 16:00 | sell | 2680 | 0.11 | 83.410 | 0.000 | 0.000 | ||
5355 | 2011.06.29 16:07 | close | 2680 | 0.11 | 83.132 | 0.000 | 0.000 | 26.57 | 14186.95 |
5356 | 2011.06.29 16:07 | close | 2679 | 0.09 | 83.132 | 0.000 | 0.000 | 10.47 | 14197.42 |
5357 | 2011.06.29 16:07 | close | 2678 | 0.07 | 83.132 | 0.000 | 0.000 | -8.56 | 14188.86 |
5358 | 2011.06.29 16:07 | close | 2677 | 0.05 | 83.132 | 0.000 | 0.000 | -9.38 | 14179.48 |
5359 | 2011.06.29 16:07 | close | 2676 | 0.03 | 83.132 | 0.000 | 0.000 | -8.23 | 14171.25 |
5360 | 2011.06.29 16:07 | close | 2675 | 0.01 | 83.132 | 0.000 | 0.000 | -5.38 | 14165.88 |
5361 | 2011.06.29 17:00 | sell | 2681 | 0.01 | 83.025 | 0.000 | 0.000 | ||
5362 | 2011.06.29 17:00 | sell | 2682 | 0.01 | 83.025 | 0.000 | 0.000 | ||
5363 | 2011.06.29 18:00 | sell | 2683 | 0.03 | 83.326 | 0.000 | 0.000 | ||
5364 | 2011.06.29 18:00 | sell | 2684 | 0.03 | 83.326 | 0.000 | 0.000 | ||
5365 | 2011.06.30 00:09 | close | 2684 | 0.03 | 83.253 | 0.000 | 0.000 | 1.34 | 14167.21 |
5366 | 2011.06.30 00:09 | close | 2682 | 0.01 | 83.253 | 0.000 | 0.000 | -2.25 | 14164.96 |
5367 | 2011.06.30 03:00 | sell | 2685 | 0.01 | 83.372 | 0.000 | 0.000 | ||
5368 | 2011.06.30 05:45 | close | 2685 | 0.01 | 83.147 | 0.000 | 0.000 | 1.94 | 14166.90 |
5369 | 2011.06.30 06:00 | close | 2683 | 0.03 | 83.117 | 0.000 | 0.000 | 4.99 | 14171.89 |
5370 | 2011.06.30 06:00 | close | 2681 | 0.01 | 83.117 | 0.000 | 0.000 | -1.03 | 14170.86 |
5371 | 2011.07.01 05:00 | sell | 2686 | 0.01 | 83.788 | 0.000 | 0.000 | ||
5372 | 2011.07.01 18:00 | sell | 2687 | 0.03 | 84.042 | 0.000 | 0.000 | ||
5373 | 2011.07.01 19:00 | sell | 2688 | 0.05 | 84.100 | 0.000 | 0.000 | ||
5374 | 2011.07.01 21:00 | sell | 2689 | 0.07 | 84.190 | 0.000 | 0.000 | ||
5375 | 2011.07.01 22:00 | sell | 2690 | 0.09 | 84.332 | 0.000 | 0.000 | ||
5376 | 2011.07.04 04:16 | close | 2690 | 0.09 | 84.155 | 0.000 | 0.000 | 13.20 | 14184.06 |
5377 | 2011.07.04 04:16 | close | 2689 | 0.07 | 84.155 | 0.000 | 0.000 | 1.38 | 14185.43 |
5378 | 2011.07.04 04:16 | close | 2688 | 0.05 | 84.155 | 0.000 | 0.000 | -3.04 | 14182.39 |
5379 | 2011.07.04 04:16 | close | 2687 | 0.03 | 84.155 | 0.000 | 0.000 | -3.38 | 14179.01 |
5380 | 2011.07.04 04:16 | close | 2686 | 0.01 | 84.155 | 0.000 | 0.000 | -3.40 | 14175.62 |
5381 | 2011.07.07 16:00 | buy | 2691 | 0.01 | 84.843 | 0.000 | 0.000 | ||
5382 | 2011.07.07 17:00 | sell | 2692 | 0.01 | 84.681 | 0.000 | 0.000 | ||
5383 | 2011.07.07 21:00 | buy | 2693 | 0.03 | 84.621 | 0.000 | 0.000 | ||
5384 | 2011.07.08 02:00 | close | 2693 | 0.03 | 84.760 | 0.000 | 0.000 | 3.61 | 14179.23 |
5385 | 2011.07.08 02:00 | close | 2691 | 0.01 | 84.760 | 0.000 | 0.000 | -0.79 | 14178.44 |
5386 | 2011.07.08 14:00 | sell | 2694 | 0.03 | 84.976 | 0.000 | 0.000 | ||
5387 | 2011.07.08 15:00 | close | 2694 | 0.03 | 84.849 | 0.000 | 0.000 | 3.20 | 14181.64 |
5388 | 2011.07.08 15:00 | close | 2692 | 0.01 | 84.849 | 0.000 | 0.000 | -1.62 | 14180.02 |
5389 | 2011.07.11 00:00 | sell | 2695 | 0.01 | 83.710 | 0.000 | 0.000 | ||
5390 | 2011.07.11 06:00 | sell | 2696 | 0.03 | 83.861 | 0.000 | 0.000 | ||
5391 | 2011.07.11 08:00 | close | 2696 | 0.03 | 83.717 | 0.000 | 0.000 | 3.65 | 14183.67 |
5392 | 2011.07.11 08:00 | close | 2695 | 0.01 | 83.717 | 0.000 | 0.000 | -0.13 | 14183.54 |
5393 | 2011.07.11 09:00 | buy | 2697 | 0.01 | 83.743 | 0.000 | 0.000 | ||
5394 | 2011.07.11 14:00 | buy | 2698 | 0.03 | 83.455 | 0.000 | 0.000 | ||
5395 | 2011.07.11 15:00 | buy | 2699 | 0.05 | 83.157 | 0.000 | 0.000 | ||
5396 | 2011.07.11 16:00 | buy | 2700 | 0.07 | 83.019 | 0.000 | 0.000 | ||
5397 | 2011.07.11 18:00 | buy | 2701 | 0.09 | 82.954 | 0.000 | 0.000 | ||
5398 | 2011.07.11 18:21 | close | 2701 | 0.09 | 83.149 | 0.000 | 0.000 | 15.06 | 14198.60 |
5399 | 2011.07.11 18:21 | close | 2700 | 0.07 | 83.149 | 0.000 | 0.000 | 7.65 | 14206.25 |
5400 | 2011.07.11 18:21 | close | 2699 | 0.05 | 83.149 | 0.000 | 0.000 | -0.71 | 14205.54 |
5401 | 2011.07.11 18:21 | close | 2698 | 0.03 | 83.149 | 0.000 | 0.000 | -8.42 | 14197.12 |
5402 | 2011.07.11 18:21 | close | 2697 | 0.01 | 83.149 | 0.000 | 0.000 | -5.38 | 14191.74 |
5403 | 2011.07.11 23:00 | buy | 2702 | 0.01 | 82.873 | 0.000 | 0.000 | ||
5404 | 2011.07.12 06:00 | buy | 2703 | 0.03 | 82.476 | 0.000 | 0.000 | ||
5405 | 2011.07.12 10:00 | buy | 2704 | 0.05 | 82.182 | 0.000 | 0.000 | ||
5406 | 2011.07.12 11:00 | sell | 2705 | 0.01 | 81.717 | 0.000 | 0.000 | ||
5407 | 2011.07.12 11:00 | buy | 2706 | 0.07 | 81.742 | 0.000 | 0.000 | ||
5408 | 2011.07.12 11:03 | close | 2705 | 0.01 | 81.188 | 0.000 | 0.000 | 4.66 | 14196.40 |
5409 | 2011.07.12 12:30 | close | 2706 | 0.07 | 82.119 | 0.000 | 0.000 | 23.10 | 14219.50 |
5410 | 2011.07.12 12:30 | close | 2704 | 0.05 | 82.119 | 0.000 | 0.000 | -3.17 | 14216.33 |
5411 | 2011.07.12 12:30 | close | 2703 | 0.03 | 82.119 | 0.000 | 0.000 | -9.78 | 14206.55 |
5412 | 2011.07.12 12:30 | close | 2702 | 0.01 | 82.119 | 0.000 | 0.000 | -6.78 | 14199.77 |
5413 | 2011.07.19 17:00 | buy | 2707 | 0.01 | 83.193 | 0.000 | 0.000 | ||
5414 | 2011.07.19 19:00 | buy | 2708 | 0.03 | 83.024 | 0.000 | 0.000 | ||
5415 | 2011.07.19 22:00 | close | 2708 | 0.03 | 83.305 | 0.000 | 0.000 | 7.33 | 14207.10 |
5416 | 2011.07.19 22:00 | close | 2707 | 0.01 | 83.305 | 0.000 | 0.000 | 0.93 | 14208.03 |
5417 | 2011.07.20 05:00 | sell | 2709 | 0.01 | 83.299 | 0.000 | 0.000 | ||
5418 | 2011.07.20 10:06 | close | 2709 | 0.01 | 83.070 | 0.000 | 0.000 | 1.98 | 14210.01 |
5419 | 2011.07.28 04:00 | buy | 2710 | 0.01 | 82.161 | 0.000 | 0.000 | ||
5420 | 2011.07.28 06:00 | buy | 2711 | 0.03 | 81.891 | 0.000 | 0.000 | ||
5421 | 2011.07.28 07:01 | close | 2711 | 0.03 | 82.007 | 0.000 | 0.000 | 2.90 | 14212.91 |
5422 | 2011.07.28 07:01 | close | 2710 | 0.01 | 82.007 | 0.000 | 0.000 | -1.45 | 14211.46 |
5423 | 2011.07.29 18:00 | buy | 2712 | 0.01 | 80.906 | 0.000 | 0.000 | ||
5424 | 2011.07.29 23:00 | buy | 2713 | 0.03 | 80.572 | 0.000 | 0.000 | ||
5425 | 2011.08.01 00:00 | close | 2713 | 0.03 | 80.837 | 0.000 | 0.000 | 6.99 | 14218.45 |
5426 | 2011.08.01 00:00 | close | 2712 | 0.01 | 80.837 | 0.000 | 0.000 | -0.66 | 14217.79 |
5427 | 2011.08.01 04:00 | buy | 2714 | 0.01 | 81.919 | 0.000 | 0.000 | ||
5428 | 2011.08.01 05:00 | buy | 2715 | 0.03 | 81.770 | 0.000 | 0.000 | ||
5429 | 2011.08.01 06:00 | buy | 2716 | 0.05 | 81.519 | 0.000 | 0.000 | ||
5430 | 2011.08.01 12:00 | buy | 2717 | 0.07 | 81.360 | 0.000 | 0.000 | ||
5431 | 2011.08.01 14:00 | buy | 2718 | 0.09 | 81.193 | 0.000 | 0.000 | ||
5432 | 2011.08.01 15:00 | buy | 2719 | 0.11 | 80.908 | 0.000 | 0.000 | ||
5433 | 2011.08.01 16:00 | buy | 2720 | 0.13 | 80.740 | 0.000 | 0.000 | ||
5434 | 2011.08.01 17:00 | buy | 2721 | 0.15 | 80.398 | 0.000 | 0.000 | ||
5435 | 2011.08.01 18:00 | buy | 2722 | 0.17 | 79.812 | 0.000 | 0.000 | ||
5436 | 2011.08.01 19:00 | buy | 2723 | 0.01 | 80.140 | 0.000 | 0.000 | ||
5437 | 2011.08.01 19:54 | close | 2723 | 0.01 | 80.369 | 0.000 | 0.000 | 1.98 | 14219.77 |
5438 | 2011.08.01 23:18 | close | 2722 | 0.17 | 80.748 | 0.000 | 0.000 | 141.08 | 14360.85 |
5439 | 2011.08.01 23:18 | close | 2721 | 0.15 | 80.748 | 0.000 | 0.000 | 45.88 | 14406.73 |
5440 | 2011.08.01 23:18 | close | 2720 | 0.13 | 80.748 | 0.000 | 0.000 | 0.02 | 14406.75 |
5441 | 2011.08.01 23:18 | close | 2719 | 0.11 | 80.748 | 0.000 | 0.000 | -16.50 | 14390.25 |
5442 | 2011.08.01 23:18 | close | 2718 | 0.09 | 80.748 | 0.000 | 0.000 | -36.44 | 14353.81 |
5443 | 2011.08.01 23:18 | close | 2717 | 0.07 | 80.748 | 0.000 | 0.000 | -38.79 | 14315.02 |
5444 | 2011.08.01 23:18 | close | 2716 | 0.05 | 80.748 | 0.000 | 0.000 | -34.82 | 14280.20 |
5445 | 2011.08.01 23:18 | close | 2715 | 0.03 | 80.748 | 0.000 | 0.000 | -27.62 | 14252.58 |
5446 | 2011.08.01 23:18 | close | 2714 | 0.01 | 80.748 | 0.000 | 0.000 | -10.54 | 14242.04 |
5447 | 2011.08.04 05:00 | buy | 2724 | 0.01 | 81.345 | 0.000 | 0.000 | ||
5448 | 2011.08.04 05:39 | close | 2724 | 0.01 | 81.867 | 0.000 | 0.000 | 4.60 | 14246.64 |
5449 | 2011.08.04 12:00 | sell | 2725 | 0.01 | 82.078 | 0.000 | 0.000 | ||
5450 | 2011.08.04 15:16 | close | 2725 | 0.01 | 81.854 | 0.000 | 0.000 | 1.93 | 14248.57 |
5451 | 2011.08.08 15:00 | buy | 2726 | 0.01 | 78.880 | 0.000 | 0.000 | ||
5452 | 2011.08.08 18:00 | buy | 2727 | 0.03 | 78.445 | 0.000 | 0.000 | ||
5453 | 2011.08.08 18:08 | close | 2727 | 0.03 | 78.608 | 0.000 | 0.000 | 4.16 | 14252.73 |
5454 | 2011.08.08 18:08 | close | 2726 | 0.01 | 78.608 | 0.000 | 0.000 | -2.51 | 14250.22 |
5455 | 2011.08.08 20:00 | buy | 2728 | 0.01 | 78.484 | 0.000 | 0.000 | ||
5456 | 2011.08.09 00:00 | buy | 2729 | 0.03 | 78.223 | 0.000 | 0.000 | ||
5457 | 2011.08.09 00:20 | close | 2729 | 0.03 | 78.324 | 0.000 | 0.000 | 2.50 | 14252.72 |
5458 | 2011.08.09 00:20 | close | 2728 | 0.01 | 78.324 | 0.000 | 0.000 | -1.47 | 14251.25 |
5459 | 2011.08.09 01:00 | buy | 2730 | 0.01 | 78.412 | 0.000 | 0.000 | ||
5460 | 2011.08.09 04:00 | buy | 2731 | 0.03 | 77.804 | 0.000 | 0.000 | ||
5461 | 2011.08.09 05:00 | buy | 2732 | 0.05 | 77.554 | 0.000 | 0.000 | ||
5462 | 2011.08.09 05:49 | close | 2732 | 0.05 | 77.769 | 0.000 | 0.000 | 9.26 | 14260.51 |
5463 | 2011.08.09 05:49 | close | 2731 | 0.03 | 77.769 | 0.000 | 0.000 | -1.15 | 14259.36 |
5464 | 2011.08.09 05:49 | close | 2730 | 0.01 | 77.769 | 0.000 | 0.000 | -5.82 | 14253.54 |
5465 | 2011.08.09 07:00 | buy | 2733 | 0.01 | 77.373 | 0.000 | 0.000 | ||
5466 | 2011.08.09 07:34 | close | 2733 | 0.01 | 77.591 | 0.000 | 0.000 | 1.88 | 14255.42 |
5467 | 2011.08.09 08:00 | buy | 2734 | 0.01 | 77.590 | 0.000 | 0.000 | ||
5468 | 2011.08.09 08:32 | close | 2734 | 0.01 | 77.796 | 0.000 | 0.000 | 1.77 | 14257.19 |
5469 | 2011.08.09 23:00 | buy | 2735 | 0.01 | 78.658 | 0.000 | 0.000 | ||
5470 | 2011.08.10 01:00 | close | 2735 | 0.01 | 79.049 | 0.000 | 0.000 | 3.46 | 14260.65 |
5471 | 2011.08.16 01:00 | sell | 2736 | 0.01 | 78.370 | 0.000 | 0.000 | ||
5472 | 2011.08.16 09:40 | close | 2736 | 0.01 | 78.145 | 0.000 | 0.000 | 1.94 | 14262.59 |
5473 | 2011.08.18 19:00 | buy | 2737 | 0.01 | 77.306 | 0.000 | 0.000 | ||
5474 | 2011.08.19 03:11 | close | 2737 | 0.01 | 77.536 | 0.000 | 0.000 | 2.01 | 14264.60 |
5475 | 2011.08.25 11:00 | sell | 2738 | 0.01 | 78.020 | 0.000 | 0.000 | ||
5476 | 2011.08.25 15:00 | sell | 2739 | 0.03 | 78.276 | 0.000 | 0.000 | ||
5477 | 2011.08.25 15:30 | close | 2739 | 0.03 | 78.191 | 0.000 | 0.000 | 2.07 | 14266.67 |
5478 | 2011.08.25 15:30 | close | 2738 | 0.01 | 78.191 | 0.000 | 0.000 | -1.59 | 14265.08 |
5479 | 2011.08.29 11:00 | sell | 2740 | 0.01 | 78.342 | 0.000 | 0.000 | ||
5480 | 2011.08.29 16:00 | sell | 2741 | 0.03 | 78.688 | 0.000 | 0.000 | ||
5481 | 2011.08.29 18:00 | sell | 2742 | 0.05 | 78.769 | 0.000 | 0.000 | ||
5482 | 2011.08.29 19:13 | close | 2742 | 0.05 | 78.651 | 0.000 | 0.000 | 4.93 | 14270.01 |
5483 | 2011.08.29 19:13 | close | 2741 | 0.03 | 78.651 | 0.000 | 0.000 | 0.78 | 14270.79 |
5484 | 2011.08.29 19:13 | close | 2740 | 0.01 | 78.651 | 0.000 | 0.000 | -2.84 | 14267.95 |
5485 | 2011.08.30 03:00 | sell | 2743 | 0.01 | 78.766 | 0.000 | 0.000 | ||
5486 | 2011.08.30 09:25 | close | 2743 | 0.01 | 78.541 | 0.000 | 0.000 | 1.94 | 14269.89 |
5487 | 2011.08.31 17:00 | buy | 2744 | 0.01 | 78.761 | 0.000 | 0.000 | ||
5488 | 2011.08.31 18:00 | sell | 2745 | 0.01 | 78.157 | 0.000 | 0.000 | ||
5489 | 2011.08.31 18:00 | buy | 2746 | 0.03 | 78.164 | 0.000 | 0.000 | ||
5490 | 2011.08.31 20:00 | sell | 2747 | 0.03 | 78.312 | 0.000 | 0.000 | ||
5491 | 2011.08.31 21:00 | close | 2747 | 0.03 | 78.202 | 0.000 | 0.000 | 2.74 | 14272.63 |
5492 | 2011.08.31 21:00 | close | 2745 | 0.01 | 78.202 | 0.000 | 0.000 | -0.47 | 14272.16 |
5493 | 2011.09.01 00:00 | close | 2746 | 0.03 | 78.390 | 0.000 | 0.000 | 6.12 | 14278.28 |
5494 | 2011.09.01 00:00 | close | 2744 | 0.01 | 78.390 | 0.000 | 0.000 | -3.30 | 14274.98 |
5495 | 2011.09.05 07:00 | buy | 2748 | 0.01 | 77.827 | 0.000 | 0.000 | ||
5496 | 2011.09.05 19:00 | buy | 2749 | 0.03 | 77.564 | 0.000 | 0.000 | ||
5497 | 2011.09.06 00:45 | close | 2749 | 0.03 | 77.682 | 0.000 | 0.000 | 3.05 | 14278.03 |
5498 | 2011.09.06 00:45 | close | 2748 | 0.01 | 77.682 | 0.000 | 0.000 | -1.34 | 14276.69 |
5499 | 2011.09.06 12:00 | buy | 2750 | 0.01 | 78.173 | 0.000 | 0.000 | ||
5500 | 2011.09.06 13:00 | buy | 2751 | 0.03 | 77.955 | 0.000 | 0.000 | ||
5501 | 2011.09.06 18:00 | buy | 2752 | 0.05 | 77.811 | 0.000 | 0.000 | ||
5502 | 2011.09.06 18:35 | close | 2752 | 0.05 | 78.133 | 0.000 | 0.000 | 14.05 | 14290.74 |
5503 | 2011.09.06 18:35 | close | 2751 | 0.03 | 78.133 | 0.000 | 0.000 | 4.56 | 14295.30 |
5504 | 2011.09.06 18:35 | close | 2750 | 0.01 | 78.133 | 0.000 | 0.000 | -0.43 | 14294.87 |
5505 | 2011.09.06 19:00 | buy | 2753 | 0.01 | 78.202 | 0.000 | 0.000 | ||
5506 | 2011.09.06 23:00 | close | 2753 | 0.01 | 78.468 | 0.000 | 0.000 | 2.31 | 14297.18 |
5507 | 2011.09.07 01:00 | sell | 2754 | 0.01 | 78.286 | 0.000 | 0.000 | ||
5508 | 2011.09.07 06:26 | close | 2754 | 0.01 | 78.056 | 0.000 | 0.000 | 1.99 | 14299.17 |
5509 | 2011.09.08 01:00 | sell | 2755 | 0.01 | 78.473 | 0.000 | 0.000 | ||
5510 | 2011.09.09 14:00 | close | 2755 | 0.01 | 78.210 | 0.000 | 0.000 | 2.23 | 14301.40 |
5511 | 2011.09.12 12:00 | buy | 2756 | 0.01 | 76.928 | 0.000 | 0.000 | ||
5512 | 2011.09.12 12:48 | close | 2756 | 0.01 | 77.159 | 0.000 | 0.000 | 1.99 | 14303.39 |
5513 | 2011.09.16 02:00 | sell | 2757 | 0.01 | 77.895 | 0.000 | 0.000 | ||
5514 | 2011.09.16 19:00 | sell | 2758 | 0.03 | 78.340 | 0.000 | 0.000 | ||
5515 | 2011.09.16 20:00 | sell | 2759 | 0.05 | 78.459 | 0.000 | 0.000 | ||
5516 | 2011.09.19 01:30 | close | 2759 | 0.05 | 78.317 | 0.000 | 0.000 | 5.77 | 14309.16 |
5517 | 2011.09.19 01:30 | close | 2758 | 0.03 | 78.317 | 0.000 | 0.000 | 0.26 | 14309.42 |
5518 | 2011.09.19 01:30 | close | 2757 | 0.01 | 78.317 | 0.000 | 0.000 | -3.89 | 14305.54 |
5519 | 2011.09.19 16:00 | sell | 2760 | 0.01 | 77.692 | 0.000 | 0.000 | ||
5520 | 2011.09.19 17:00 | close | 2760 | 0.01 | 77.417 | 0.000 | 0.000 | 2.39 | 14307.93 |
5521 | 2011.09.19 18:00 | sell | 2761 | 0.01 | 77.047 | 0.000 | 0.000 | ||
5522 | 2011.09.19 19:00 | sell | 2762 | 0.03 | 77.260 | 0.000 | 0.000 | ||
5523 | 2011.09.19 19:00 | buy | 2763 | 0.01 | 77.278 | 0.000 | 0.000 | ||
5524 | 2011.09.19 21:00 | close | 2762 | 0.03 | 77.134 | 0.000 | 0.000 | 3.17 | 14311.10 |
5525 | 2011.09.19 21:00 | close | 2761 | 0.01 | 77.134 | 0.000 | 0.000 | -0.85 | 14310.25 |
5526 | 2011.09.20 23:00 | buy | 2764 | 0.03 | 76.885 | 0.000 | 0.000 | ||
5527 | 2011.09.20 23:48 | close | 2764 | 0.03 | 77.037 | 0.000 | 0.000 | 3.87 | 14314.12 |
5528 | 2011.09.20 23:48 | close | 2763 | 0.01 | 77.037 | 0.000 | 0.000 | -2.19 | 14311.93 |
5529 | 2011.09.22 01:00 | buy | 2765 | 0.01 | 76.014 | 0.000 | 0.000 | ||
5530 | 2011.09.22 07:00 | buy | 2766 | 0.03 | 75.764 | 0.000 | 0.000 | ||
5531 | 2011.09.22 07:30 | close | 2766 | 0.03 | 75.875 | 0.000 | 0.000 | 2.76 | 14314.69 |
5532 | 2011.09.22 07:30 | close | 2765 | 0.01 | 75.875 | 0.000 | 0.000 | -1.31 | 14313.38 |
5533 | 2011.09.22 08:00 | buy | 2767 | 0.01 | 75.847 | 0.000 | 0.000 | ||
5534 | 2011.09.22 11:00 | sell | 2768 | 0.01 | 75.057 | 0.000 | 0.000 | ||
5535 | 2011.09.22 11:00 | buy | 2769 | 0.03 | 75.077 | 0.000 | 0.000 | ||
5536 | 2011.09.22 12:00 | buy | 2770 | 0.05 | 74.958 | 0.000 | 0.000 | ||
5537 | 2011.09.22 12:21 | close | 2768 | 0.01 | 74.508 | 0.000 | 0.000 | 4.83 | 14318.21 |
5538 | 2011.09.22 13:00 | buy | 2771 | 0.07 | 74.653 | 0.000 | 0.000 | ||
5539 | 2011.09.22 14:00 | buy | 2772 | 0.09 | 74.191 | 0.000 | 0.000 | ||
5540 | 2011.09.22 15:00 | buy | 2773 | 0.11 | 74.034 | 0.000 | 0.000 | ||
5541 | 2011.09.22 16:00 | buy | 2774 | 0.13 | 73.919 | 0.000 | 0.000 | ||
5542 | 2011.09.22 19:47 | close | 2774 | 0.13 | 74.352 | 0.000 | 0.000 | 49.42 | 14367.63 |
5543 | 2011.09.22 19:47 | close | 2773 | 0.11 | 74.352 | 0.000 | 0.000 | 30.51 | 14398.14 |
5544 | 2011.09.22 19:47 | close | 2772 | 0.09 | 74.352 | 0.000 | 0.000 | 12.32 | 14410.46 |
5545 | 2011.09.22 19:47 | close | 2771 | 0.07 | 74.352 | 0.000 | 0.000 | -19.33 | 14391.13 |
5546 | 2011.09.22 19:47 | close | 2770 | 0.05 | 74.352 | 0.000 | 0.000 | -27.45 | 14363.68 |
5547 | 2011.09.22 19:47 | close | 2769 | 0.03 | 74.352 | 0.000 | 0.000 | -19.66 | 14344.02 |
5548 | 2011.09.22 19:47 | close | 2767 | 0.01 | 74.352 | 0.000 | 0.000 | -13.44 | 14330.58 |
5549 | 2011.09.22 20:00 | buy | 2775 | 0.01 | 74.452 | 0.000 | 0.000 | ||
5550 | 2011.09.22 21:00 | buy | 2776 | 0.03 | 73.987 | 0.000 | 0.000 | ||
5551 | 2011.09.22 21:22 | close | 2776 | 0.03 | 74.159 | 0.000 | 0.000 | 4.40 | 14334.98 |
5552 | 2011.09.22 21:22 | close | 2775 | 0.01 | 74.159 | 0.000 | 0.000 | -2.69 | 14332.29 |
5553 | 2011.09.22 22:00 | buy | 2777 | 0.01 | 74.153 | 0.000 | 0.000 | ||
5554 | 2011.09.22 22:57 | close | 2777 | 0.01 | 74.394 | 0.000 | 0.000 | 2.09 | 14334.38 |
5555 | 2011.09.26 11:00 | buy | 2778 | 0.01 | 73.886 | 0.000 | 0.000 | ||
5556 | 2011.09.26 11:51 | close | 2778 | 0.01 | 74.120 | 0.000 | 0.000 | 2.02 | 14336.40 |
5557 | 2011.09.28 21:00 | sell | 2779 | 0.01 | 74.277 | 0.000 | 0.000 | ||
5558 | 2011.09.29 01:00 | close | 2779 | 0.01 | 74.020 | 0.000 | 0.000 | 2.09 | 14338.49 |
5559 | 2011.09.29 04:00 | buy | 2780 | 0.01 | 73.977 | 0.000 | 0.000 | ||
5560 | 2011.09.29 07:22 | close | 2780 | 0.01 | 74.205 | 0.000 | 0.000 | 1.97 | 14340.46 |
5561 | 2011.09.30 08:00 | buy | 2781 | 0.01 | 73.659 | 0.000 | 0.000 | ||
5562 | 2011.09.30 17:09 | close | 2781 | 0.01 | 73.889 | 0.000 | 0.000 | 1.99 | 14342.45 |
5563 | 2011.10.03 08:00 | buy | 2782 | 0.01 | 73.282 | 0.000 | 0.000 | ||
5564 | 2011.10.03 11:32 | close | 2782 | 0.01 | 73.502 | 0.000 | 0.000 | 1.90 | 14344.35 |
5565 | 2011.10.04 04:00 | buy | 2783 | 0.01 | 72.746 | 0.000 | 0.000 | ||
5566 | 2011.10.04 17:00 | buy | 2784 | 0.03 | 72.370 | 0.000 | 0.000 | ||
5567 | 2011.10.04 18:00 | buy | 2785 | 0.05 | 72.212 | 0.000 | 0.000 | ||
5568 | 2011.10.04 18:09 | close | 2785 | 0.05 | 72.369 | 0.000 | 0.000 | 6.67 | 14351.02 |
5569 | 2011.10.04 18:09 | close | 2784 | 0.03 | 72.369 | 0.000 | 0.000 | -0.24 | 14350.78 |
5570 | 2011.10.04 18:09 | close | 2783 | 0.01 | 72.369 | 0.000 | 0.000 | -3.45 | 14347.33 |
5571 | 2011.10.04 23:00 | buy | 2786 | 0.01 | 72.914 | 0.000 | 0.000 | ||
5572 | 2011.10.05 04:00 | buy | 2787 | 0.03 | 72.699 | 0.000 | 0.000 | ||
5573 | 2011.10.05 10:00 | close | 2787 | 0.03 | 72.879 | 0.000 | 0.000 | 4.62 | 14351.95 |
5574 | 2011.10.05 10:00 | close | 2786 | 0.01 | 72.879 | 0.000 | 0.000 | -0.36 | 14351.59 |
5575 | 2011.10.05 20:00 | sell | 2788 | 0.01 | 73.456 | 0.000 | 0.000 | ||
5576 | 2011.10.05 23:00 | sell | 2789 | 0.03 | 73.787 | 0.000 | 0.000 | ||
5577 | 2011.10.06 03:42 | close | 2789 | 0.03 | 73.643 | 0.000 | 0.000 | 3.25 | 14354.83 |
5578 | 2011.10.06 03:42 | close | 2788 | 0.01 | 73.643 | 0.000 | 0.000 | -1.88 | 14352.95 |
5579 | 2011.10.06 04:00 | sell | 2790 | 0.01 | 73.653 | 0.000 | 0.000 | ||
5580 | 2011.10.06 14:47 | close | 2790 | 0.01 | 73.412 | 0.000 | 0.000 | 2.09 | 14355.04 |
5581 | 2011.10.12 13:00 | buy | 2791 | 0.01 | 75.376 | 0.000 | 0.000 | ||
5582 | 2011.10.12 15:46 | close | 2791 | 0.01 | 75.909 | 0.000 | 0.000 | 4.69 | 14359.73 |
5583 | 2011.10.12 16:00 | buy | 2792 | 0.01 | 76.034 | 0.000 | 0.000 | ||
5584 | 2011.10.12 19:00 | sell | 2793 | 0.01 | 76.049 | 0.000 | 0.000 | ||
5585 | 2011.10.13 00:01 | close | 2793 | 0.01 | 75.919 | 0.000 | 0.000 | 0.95 | 14360.69 |
5586 | 2011.10.13 01:00 | buy | 2794 | 0.03 | 75.900 | 0.000 | 0.000 | ||
5587 | 2011.10.13 01:00 | sell | 2795 | 0.01 | 75.863 | 0.000 | 0.000 | ||
5588 | 2011.10.13 03:34 | close | 2795 | 0.01 | 75.634 | 0.000 | 0.000 | 1.98 | 14362.67 |
5589 | 2011.10.13 05:00 | buy | 2796 | 0.05 | 75.668 | 0.000 | 0.000 | ||
5590 | 2011.10.13 11:00 | close | 2796 | 0.05 | 75.835 | 0.000 | 0.000 | 7.12 | 14369.79 |
5591 | 2011.10.13 11:00 | close | 2794 | 0.03 | 75.835 | 0.000 | 0.000 | -1.96 | 14367.83 |
5592 | 2011.10.13 11:00 | close | 2792 | 0.01 | 75.835 | 0.000 | 0.000 | -1.76 | 14366.07 |
5593 | 2011.10.13 12:00 | sell | 2797 | 0.01 | 75.192 | 0.000 | 0.000 | ||
5594 | 2011.10.13 14:00 | sell | 2798 | 0.03 | 75.435 | 0.000 | 0.000 | ||
5595 | 2011.10.13 15:00 | close | 2798 | 0.03 | 75.213 | 0.000 | 0.000 | 5.75 | 14371.82 |
5596 | 2011.10.13 15:00 | close | 2797 | 0.01 | 75.213 | 0.000 | 0.000 | -0.26 | 14371.56 |
5597 | 2011.10.17 03:00 | sell | 2799 | 0.01 | 76.407 | 0.000 | 0.000 | ||
5598 | 2011.10.17 11:00 | sell | 2800 | 0.03 | 76.966 | 0.000 | 0.000 | ||
5599 | 2011.10.17 12:41 | close | 2800 | 0.03 | 76.770 | 0.000 | 0.000 | 5.04 | 14376.60 |
5600 | 2011.10.17 12:41 | close | 2799 | 0.01 | 76.770 | 0.000 | 0.000 | -3.31 | 14373.29 |
5601 | 2011.10.17 13:00 | sell | 2801 | 0.01 | 76.672 | 0.000 | 0.000 | ||
5602 | 2011.10.17 13:35 | close | 2801 | 0.01 | 76.445 | 0.000 | 0.000 | 1.96 | 14375.25 |
5603 | 2011.10.17 18:00 | sell | 2802 | 0.01 | 75.391 | 0.000 | 0.000 | ||
5604 | 2011.10.17 19:00 | sell | 2803 | 0.03 | 75.639 | 0.000 | 0.000 | ||
5605 | 2011.10.17 20:00 | close | 2803 | 0.03 | 75.429 | 0.000 | 0.000 | 5.42 | 14380.67 |
5606 | 2011.10.17 20:00 | close | 2802 | 0.01 | 75.429 | 0.000 | 0.000 | -0.41 | 14380.26 |
5607 | 2011.10.18 01:00 | buy | 2804 | 0.01 | 75.072 | 0.000 | 0.000 | ||
5608 | 2011.10.18 13:00 | buy | 2805 | 0.03 | 74.794 | 0.000 | 0.000 | ||
5609 | 2011.10.18 13:09 | close | 2805 | 0.03 | 74.928 | 0.000 | 0.000 | 3.38 | 14383.64 |
5610 | 2011.10.18 13:09 | close | 2804 | 0.01 | 74.928 | 0.000 | 0.000 | -1.36 | 14382.28 |
5611 | 2011.10.18 14:00 | buy | 2806 | 0.01 | 74.917 | 0.000 | 0.000 | ||
5612 | 2011.10.18 16:04 | close | 2806 | 0.01 | 75.150 | 0.000 | 0.000 | 2.02 | 14384.30 |
5613 | 2011.10.19 10:00 | sell | 2807 | 0.01 | 75.862 | 0.000 | 0.000 | ||
5614 | 2011.10.19 21:15 | close | 2807 | 0.01 | 75.616 | 0.000 | 0.000 | 2.13 | 14386.43 |
5615 | 2011.10.19 22:00 | sell | 2808 | 0.01 | 75.310 | 0.000 | 0.000 | ||
5616 | 2011.10.20 06:00 | close | 2808 | 0.01 | 75.056 | 0.000 | 0.000 | 2.06 | 14388.49 |
5617 | 2011.10.20 07:00 | buy | 2809 | 0.01 | 75.067 | 0.000 | 0.000 | ||
5618 | 2011.10.20 11:10 | close | 2809 | 0.01 | 75.292 | 0.000 | 0.000 | 1.94 | 14390.43 |
5619 | 2011.10.25 17:00 | sell | 2810 | 0.01 | 74.865 | 0.000 | 0.000 | ||
5620 | 2011.10.25 18:00 | close | 2810 | 0.01 | 74.548 | 0.000 | 0.000 | 2.76 | 14393.19 |
5621 | 2011.10.25 19:00 | buy | 2811 | 0.01 | 74.813 | 0.000 | 0.000 | ||
5622 | 2011.10.25 20:02 | close | 2811 | 0.01 | 75.045 | 0.000 | 0.000 | 2.00 | 14395.19 |
5623 | 2011.10.26 00:00 | buy | 2812 | 0.01 | 74.873 | 0.000 | 0.000 | ||
5624 | 2011.10.26 10:11 | close | 2812 | 0.01 | 75.090 | 0.000 | 0.000 | 1.87 | 14397.06 |
5625 | 2011.10.27 02:00 | sell | 2813 | 0.01 | 75.841 | 0.000 | 0.000 | ||
5626 | 2011.10.27 11:00 | sell | 2814 | 0.03 | 76.114 | 0.000 | 0.000 | ||
5627 | 2011.10.27 13:00 | sell | 2815 | 0.05 | 76.160 | 0.000 | 0.000 | ||
5628 | 2011.10.27 14:00 | sell | 2816 | 0.07 | 76.219 | 0.000 | 0.000 | ||
5629 | 2011.10.27 14:10 | close | 2816 | 0.07 | 76.120 | 0.000 | 0.000 | 5.71 | 14402.77 |
5630 | 2011.10.27 14:10 | close | 2815 | 0.05 | 76.120 | 0.000 | 0.000 | 1.44 | 14404.21 |
5631 | 2011.10.27 14:10 | close | 2814 | 0.03 | 76.120 | 0.000 | 0.000 | -0.38 | 14403.83 |
5632 | 2011.10.27 14:10 | close | 2813 | 0.01 | 76.120 | 0.000 | 0.000 | -2.56 | 14401.27 |
5633 | 2011.10.27 23:00 | sell | 2817 | 0.01 | 76.581 | 0.000 | 0.000 | ||
5634 | 2011.10.28 00:00 | close | 2817 | 0.01 | 76.674 | 0.000 | 0.000 | -0.96 | 14400.31 |
5635 | 2011.10.31 04:00 | buy | 2818 | 0.01 | 78.743 | 0.000 | 0.000 | ||
5636 | 2011.10.31 04:29 | close | 2818 | 0.01 | 79.241 | 0.000 | 0.000 | 4.39 | 14404.70 |
5637 | 2011.10.31 06:00 | sell | 2819 | 0.01 | 79.156 | 0.000 | 0.000 | ||
5638 | 2011.10.31 08:54 | close | 2819 | 0.01 | 78.943 | 0.000 | 0.000 | 1.84 | 14406.54 |
5639 | 2011.10.31 09:00 | sell | 2820 | 0.01 | 78.978 | 0.000 | 0.000 | ||
5640 | 2011.10.31 10:17 | close | 2820 | 0.01 | 78.771 | 0.000 | 0.000 | 1.78 | 14408.32 |
5641 | 2011.10.31 11:00 | sell | 2821 | 0.01 | 78.248 | 0.000 | 0.000 | ||
5642 | 2011.10.31 12:12 | close | 2821 | 0.01 | 78.010 | 0.000 | 0.000 | 2.06 | 14410.38 |
5643 | 2011.11.01 12:00 | buy | 2822 | 0.01 | 77.353 | 0.000 | 0.000 | ||
5644 | 2011.11.01 15:00 | buy | 2823 | 0.03 | 77.060 | 0.000 | 0.000 | ||
5645 | 2011.11.01 16:04 | close | 2823 | 0.03 | 77.195 | 0.000 | 0.000 | 3.41 | 14413.79 |
5646 | 2011.11.01 16:04 | close | 2822 | 0.01 | 77.195 | 0.000 | 0.000 | -1.48 | 14412.31 |
5647 | 2011.11.02 04:00 | buy | 2824 | 0.01 | 76.780 | 0.000 | 0.000 | ||
5648 | 2011.11.02 10:18 | close | 2824 | 0.01 | 77.002 | 0.000 | 0.000 | 1.92 | 14414.23 |
5649 | 2011.11.04 00:00 | sell | 2825 | 0.01 | 77.439 | 0.000 | 0.000 | ||
5650 | 2011.11.04 03:01 | close | 2825 | 0.01 | 77.210 | 0.000 | 0.000 | 1.98 | 14416.21 |
5651 | 2011.11.09 12:00 | sell | 2826 | 0.01 | 76.355 | 0.000 | 0.000 | ||
5652 | 2011.11.09 17:00 | close | 2826 | 0.01 | 76.074 | 0.000 | 0.000 | 2.44 | 14418.65 |
5653 | 2011.11.10 11:00 | buy | 2827 | 0.01 | 75.942 | 0.000 | 0.000 | ||
5654 | 2011.11.10 15:22 | close | 2827 | 0.01 | 76.174 | 0.000 | 0.000 | 2.01 | 14420.66 |
5655 | 2011.11.15 15:00 | buy | 2828 | 0.01 | 75.154 | 0.000 | 0.000 | ||
5656 | 2011.11.15 15:33 | close | 2828 | 0.01 | 75.392 | 0.000 | 0.000 | 2.06 | 14422.72 |
5657 | 2011.11.16 07:00 | buy | 2829 | 0.01 | 75.080 | 0.000 | 0.000 | ||
5658 | 2011.11.16 12:02 | close | 2829 | 0.01 | 75.312 | 0.000 | 0.000 | 2.00 | 14424.72 |
5659 | 2011.11.18 03:00 | buy | 2830 | 0.01 | 74.792 | 0.000 | 0.000 | ||
5660 | 2011.11.18 14:17 | close | 2830 | 0.01 | 75.027 | 0.000 | 0.000 | 2.04 | 14426.76 |
5661 | 2011.11.21 19:00 | buy | 2831 | 0.01 | 74.107 | 0.000 | 0.000 | ||
5662 | 2011.11.22 03:34 | close | 2831 | 0.01 | 74.344 | 0.000 | 0.000 | 2.08 | 14428.84 |
5663 | 2011.11.28 01:00 | sell | 2832 | 0.01 | 74.205 | 0.000 | 0.000 | ||
5664 | 2011.11.28 02:00 | buy | 2833 | 0.01 | 74.623 | 0.000 | 0.000 | ||
5665 | 2011.11.28 02:00 | sell | 2834 | 0.03 | 74.604 | 0.000 | 0.000 | ||
5666 | 2011.11.28 08:00 | sell | 2835 | 0.05 | 74.693 | 0.000 | 0.000 | ||
5667 | 2011.11.28 11:00 | close | 2833 | 0.01 | 74.997 | 0.000 | 0.000 | 3.27 | 14432.11 |
5668 | 2011.11.28 11:00 | sell | 2836 | 0.07 | 74.997 | 0.000 | 0.000 | ||
5669 | 2011.11.28 12:00 | sell | 2837 | 0.09 | 75.115 | 0.000 | 0.000 | ||
5670 | 2011.11.28 13:00 | sell | 2838 | 0.11 | 75.177 | 0.000 | 0.000 | ||
5671 | 2011.11.28 16:00 | sell | 2839 | 0.13 | 75.406 | 0.000 | 0.000 | ||
5672 | 2011.11.28 17:00 | sell | 2840 | 0.15 | 75.555 | 0.000 | 0.000 | ||
5673 | 2011.11.28 18:00 | sell | 2841 | 0.17 | 75.723 | 0.000 | 0.000 | ||
5674 | 2011.11.28 21:50 | close | 2841 | 0.17 | 75.275 | 0.000 | 0.000 | 66.91 | 14499.02 |
5675 | 2011.11.28 21:50 | close | 2840 | 0.15 | 75.275 | 0.000 | 0.000 | 36.50 | 14535.52 |
5676 | 2011.11.28 21:50 | close | 2839 | 0.13 | 75.275 | 0.000 | 0.000 | 14.32 | 14549.84 |
5677 | 2011.11.28 21:50 | close | 2838 | 0.11 | 75.275 | 0.000 | 0.000 | -10.41 | 14539.43 |
5678 | 2011.11.28 21:50 | close | 2837 | 0.09 | 75.275 | 0.000 | 0.000 | -13.50 | 14525.93 |
5679 | 2011.11.28 21:50 | close | 2836 | 0.07 | 75.275 | 0.000 | 0.000 | -17.89 | 14508.04 |
5680 | 2011.11.28 21:50 | close | 2835 | 0.05 | 75.275 | 0.000 | 0.000 | -26.37 | 14481.67 |
5681 | 2011.11.28 21:50 | close | 2834 | 0.03 | 75.275 | 0.000 | 0.000 | -18.21 | 14463.46 |
5682 | 2011.11.28 21:50 | close | 2832 | 0.01 | 75.275 | 0.000 | 0.000 | -9.64 | 14453.82 |
5683 | 2011.11.29 05:00 | sell | 2842 | 0.01 | 75.505 | 0.000 | 0.000 | ||
5684 | 2011.11.29 10:42 | close | 2842 | 0.01 | 75.269 | 0.000 | 0.000 | 2.04 | 14455.86 |
5685 | 2011.11.30 16:00 | buy | 2843 | 0.01 | 76.384 | 0.000 | 0.000 | ||
5686 | 2011.11.30 19:00 | buy | 2844 | 0.03 | 76.065 | 0.000 | 0.000 | ||
5687 | 2011.12.01 00:00 | close | 2844 | 0.03 | 76.275 | 0.000 | 0.000 | 5.69 | 14461.55 |
5688 | 2011.12.01 00:00 | close | 2843 | 0.01 | 76.275 | 0.000 | 0.000 | -0.96 | 14460.59 |
5689 | 2011.12.01 08:00 | sell | 2845 | 0.01 | 76.220 | 0.000 | 0.000 | ||
5690 | 2011.12.01 10:40 | close | 2845 | 0.01 | 75.984 | 0.000 | 0.000 | 2.04 | 14462.63 |
5691 | 2011.12.02 05:00 | sell | 2846 | 0.01 | 76.702 | 0.000 | 0.000 | ||
5692 | 2011.12.02 13:00 | sell | 2847 | 0.03 | 76.991 | 0.000 | 0.000 | ||
5693 | 2011.12.02 14:00 | sell | 2848 | 0.05 | 77.171 | 0.000 | 0.000 | ||
5694 | 2011.12.02 14:00 | close | 2848 | 0.05 | 77.026 | 0.000 | 0.000 | 6.13 | 14468.76 |
5695 | 2011.12.02 14:00 | close | 2847 | 0.03 | 77.026 | 0.000 | 0.000 | -1.15 | 14467.61 |
5696 | 2011.12.02 14:00 | close | 2846 | 0.01 | 77.026 | 0.000 | 0.000 | -2.96 | 14464.65 |
5697 | 2011.12.02 15:00 | sell | 2849 | 0.01 | 76.932 | 0.000 | 0.000 | ||
5698 | 2011.12.02 15:47 | close | 2849 | 0.01 | 76.689 | 0.000 | 0.000 | 2.10 | 14466.75 |
5699 | 2011.12.06 17:00 | buy | 2850 | 0.01 | 76.787 | 0.000 | 0.000 | ||
5700 | 2011.12.06 22:00 | close | 2850 | 0.01 | 77.010 | 0.000 | 0.000 | 1.93 | 14468.68 |
5701 | 2011.12.06 23:00 | sell | 2851 | 0.01 | 76.968 | 0.000 | 0.000 | ||
5702 | 2011.12.08 11:34 | close | 2851 | 0.01 | 76.732 | 0.000 | 0.000 | 1.86 | 14470.53 |
5703 | 2011.12.08 17:00 | sell | 2852 | 0.01 | 76.249 | 0.000 | 0.000 | ||
5704 | 2011.12.08 22:00 | buy | 2853 | 0.01 | 76.123 | 0.000 | 0.000 | ||
5705 | 2011.12.08 23:00 | close | 2852 | 0.01 | 76.014 | 0.000 | 0.000 | 2.03 | 14472.56 |
5706 | 2011.12.09 06:00 | buy | 2854 | 0.03 | 75.773 | 0.000 | 0.000 | ||
5707 | 2011.12.09 09:00 | buy | 2855 | 0.05 | 75.710 | 0.000 | 0.000 | ||
5708 | 2011.12.09 09:34 | close | 2855 | 0.05 | 75.824 | 0.000 | 0.000 | 4.75 | 14477.31 |
5709 | 2011.12.09 09:34 | close | 2854 | 0.03 | 75.824 | 0.000 | 0.000 | 1.15 | 14478.46 |
5710 | 2011.12.09 09:34 | close | 2853 | 0.01 | 75.824 | 0.000 | 0.000 | -2.72 | 14475.74 |
5711 | 2011.12.09 10:00 | buy | 2856 | 0.01 | 75.738 | 0.000 | 0.000 | ||
5712 | 2011.12.09 12:13 | close | 2856 | 0.01 | 75.981 | 0.000 | 0.000 | 2.11 | 14477.85 |
5713 | 2011.12.14 06:00 | buy | 2857 | 0.01 | 75.413 | 0.000 | 0.000 | ||
5714 | 2011.12.14 16:00 | buy | 2858 | 0.03 | 75.151 | 0.000 | 0.000 | ||
5715 | 2011.12.14 17:00 | buy | 2859 | 0.05 | 75.013 | 0.000 | 0.000 | ||
5716 | 2011.12.14 19:14 | close | 2859 | 0.05 | 75.153 | 0.000 | 0.000 | 5.91 | 14483.76 |
5717 | 2011.12.14 19:14 | close | 2858 | 0.03 | 75.153 | 0.000 | 0.000 | -0.16 | 14483.60 |
5718 | 2011.12.14 19:14 | close | 2857 | 0.01 | 75.153 | 0.000 | 0.000 | -2.39 | 14481.21 |
5719 | 2011.12.16 08:00 | sell | 2860 | 0.01 | 75.425 | 0.000 | 0.000 | ||
5720 | 2011.12.16 16:07 | close | 2860 | 0.01 | 75.193 | 0.000 | 0.000 | 2.01 | 14483.22 |
5721 | 2012.01.05 16:00 | buy | 2861 | 0.01 | 75.823 | 0.000 | 0.000 | ||
5722 | 2012.01.05 17:00 | buy | 2862 | 0.03 | 75.670 | 0.000 | 0.000 | ||
5723 | 2012.01.05 20:00 | close | 2862 | 0.03 | 75.758 | 0.000 | 0.000 | 2.15 | 14485.37 |
5724 | 2012.01.05 20:00 | close | 2861 | 0.01 | 75.758 | 0.000 | 0.000 | -0.65 | 14484.72 |
5725 | 2012.01.09 02:00 | buy | 2863 | 0.01 | 74.779 | 0.000 | 0.000 | ||
5726 | 2012.01.09 21:32 | close | 2863 | 0.01 | 75.008 | 0.000 | 0.000 | 1.98 | 14486.70 |
5727 | 2012.01.10 10:00 | sell | 2864 | 0.01 | 75.271 | 0.000 | 0.000 | ||
5728 | 2012.01.10 14:00 | sell | 2865 | 0.03 | 75.539 | 0.000 | 0.000 | ||
5729 | 2012.01.10 17:59 | close | 2865 | 0.03 | 75.403 | 0.000 | 0.000 | 3.44 | 14490.14 |
5730 | 2012.01.10 17:59 | close | 2864 | 0.01 | 75.403 | 0.000 | 0.000 | -1.25 | 14488.89 |
5731 | 2012.01.11 13:00 | sell | 2866 | 0.01 | 75.805 | 0.000 | 0.000 | ||
5732 | 2012.01.11 16:31 | close | 2866 | 0.01 | 75.574 | 0.000 | 0.000 | 1.99 | 14490.88 |
5733 | 2012.01.12 18:00 | sell | 2867 | 0.01 | 75.186 | 0.000 | 0.000 | ||
5734 | 2012.01.12 21:00 | sell | 2868 | 0.03 | 75.355 | 0.000 | 0.000 | ||
5735 | 2012.01.13 17:00 | close | 2868 | 0.03 | 75.113 | 0.000 | 0.000 | 6.14 | 14497.03 |
5736 | 2012.01.13 17:00 | close | 2867 | 0.01 | 75.113 | 0.000 | 0.000 | 0.54 | 14497.57 |
5737 | 2012.01.17 06:00 | sell | 2869 | 0.01 | 75.612 | 0.000 | 0.000 | ||
5738 | 2012.01.18 23:00 | sell | 2870 | 0.03 | 75.933 | 0.000 | 0.000 | ||
5739 | 2012.01.19 11:00 | sell | 2871 | 0.05 | 76.007 | 0.000 | 0.000 | ||
5740 | 2012.01.19 14:00 | sell | 2872 | 0.07 | 76.107 | 0.000 | 0.000 | ||
5741 | 2012.01.19 15:00 | sell | 2873 | 0.09 | 76.183 | 0.000 | 0.000 | ||
5742 | 2012.01.19 16:00 | sell | 2874 | 0.11 | 76.249 | 0.000 | 0.000 | ||
5743 | 2012.01.19 18:00 | sell | 2875 | 0.13 | 76.371 | 0.000 | 0.000 | ||
5744 | 2012.01.19 19:00 | sell | 2876 | 0.15 | 76.498 | 0.000 | 0.000 | ||
5745 | 2012.01.19 23:03 | close | 2876 | 0.15 | 76.233 | 0.000 | 0.000 | 34.49 | 14532.06 |
5746 | 2012.01.19 23:03 | close | 2875 | 0.13 | 76.233 | 0.000 | 0.000 | 15.13 | 14547.19 |
5747 | 2012.01.19 23:03 | close | 2874 | 0.11 | 76.233 | 0.000 | 0.000 | 0.80 | 14547.99 |
5748 | 2012.01.19 23:03 | close | 2873 | 0.09 | 76.233 | 0.000 | 0.000 | -4.66 | 14543.33 |
5749 | 2012.01.19 23:03 | close | 2872 | 0.07 | 76.233 | 0.000 | 0.000 | -8.38 | 14534.95 |
5750 | 2012.01.19 23:03 | close | 2871 | 0.05 | 76.233 | 0.000 | 0.000 | -10.46 | 14524.49 |
5751 | 2012.01.19 23:03 | close | 2870 | 0.03 | 76.233 | 0.000 | 0.000 | -8.67 | 14515.81 |
5752 | 2012.01.19 23:03 | close | 2869 | 0.01 | 76.233 | 0.000 | 0.000 | -5.81 | 14510.00 |
5753 | 2012.01.23 17:00 | buy | 2877 | 0.01 | 76.612 | 0.000 | 0.000 | ||
5754 | 2012.01.23 18:00 | sell | 2878 | 0.01 | 76.502 | 0.000 | 0.000 | ||
5755 | 2012.01.23 19:00 | buy | 2879 | 0.03 | 76.328 | 0.000 | 0.000 | ||
5756 | 2012.01.23 19:06 | close | 2878 | 0.01 | 76.268 | 0.000 | 0.000 | 2.02 | 14512.02 |
5757 | 2012.01.24 11:00 | close | 2879 | 0.03 | 76.501 | 0.000 | 0.000 | 4.52 | 14516.54 |
5758 | 2012.01.24 11:00 | close | 2877 | 0.01 | 76.501 | 0.000 | 0.000 | -1.03 | 14515.51 |
5759 | 2012.01.24 15:00 | buy | 2880 | 0.01 | 76.745 | 0.000 | 0.000 | ||
5760 | 2012.01.24 19:00 | close | 2880 | 0.01 | 77.041 | 0.000 | 0.000 | 2.58 | 14518.09 |
5761 | 2012.01.24 20:00 | sell | 2881 | 0.01 | 76.990 | 0.000 | 0.000 | ||
5762 | 2012.01.25 18:00 | sell | 2882 | 0.03 | 77.286 | 0.000 | 0.000 | ||
5763 | 2012.01.25 19:28 | close | 2882 | 0.03 | 77.152 | 0.000 | 0.000 | 3.39 | 14521.48 |
5764 | 2012.01.25 19:28 | close | 2881 | 0.01 | 77.152 | 0.000 | 0.000 | -1.56 | 14519.92 |
5765 | 2012.01.26 07:00 | sell | 2883 | 0.01 | 77.435 | 0.000 | 0.000 | ||
5766 | 2012.01.27 02:10 | close | 2883 | 0.01 | 77.206 | 0.000 | 0.000 | 1.92 | 14521.85 |
5767 | 2012.01.27 07:00 | sell | 2884 | 0.01 | 76.691 | 0.000 | 0.000 | ||
5768 | 2012.01.27 08:00 | buy | 2885 | 0.01 | 76.765 | 0.000 | 0.000 | ||
5769 | 2012.01.27 09:00 | sell | 2886 | 0.03 | 76.878 | 0.000 | 0.000 | ||
5770 | 2012.01.27 10:00 | close | 2886 | 0.03 | 76.762 | 0.000 | 0.000 | 2.90 | 14524.75 |
5771 | 2012.01.27 10:00 | close | 2884 | 0.01 | 76.762 | 0.000 | 0.000 | -0.71 | 14524.04 |
5772 | 2012.01.27 10:57 | close | 2885 | 0.01 | 77.001 | 0.000 | 0.000 | 2.04 | 14526.08 |
5773 | 2012.01.30 00:13 | buy | 2887 | 0.01 | 76.613 | 0.000 | 0.000 | ||
5774 | 2012.01.30 09:00 | buy | 2888 | 0.03 | 76.225 | 0.000 | 0.000 | ||
5775 | 2012.01.30 16:00 | buy | 2889 | 0.05 | 76.095 | 0.000 | 0.000 | ||
5776 | 2012.01.30 17:00 | buy | 2890 | 0.07 | 75.981 | 0.000 | 0.000 | ||
5777 | 2012.01.30 23:05 | close | 2890 | 0.07 | 76.146 | 0.000 | 0.000 | 9.84 | 14535.92 |
5778 | 2012.01.30 23:05 | close | 2889 | 0.05 | 76.146 | 0.000 | 0.000 | 1.93 | 14537.85 |
5779 | 2012.01.30 23:05 | close | 2888 | 0.03 | 76.146 | 0.000 | 0.000 | -2.33 | 14535.52 |
5780 | 2012.01.30 23:05 | close | 2887 | 0.01 | 76.146 | 0.000 | 0.000 | -4.25 | 14531.27 |
5781 | 2012.02.06 03:00 | sell | 2891 | 0.01 | 76.904 | 0.000 | 0.000 | ||
5782 | 2012.02.07 18:00 | sell | 2892 | 0.03 | 77.260 | 0.000 | 0.000 | ||
5783 | 2012.02.07 21:56 | close | 2892 | 0.03 | 77.106 | 0.000 | 0.000 | 3.92 | 14535.19 |
5784 | 2012.02.07 21:56 | close | 2891 | 0.01 | 77.106 | 0.000 | 0.000 | -1.93 | 14533.26 |
5785 | 2012.02.08 09:00 | sell | 2893 | 0.01 | 77.431 | 0.000 | 0.000 | ||
5786 | 2012.02.08 14:19 | close | 2893 | 0.01 | 77.192 | 0.000 | 0.000 | 2.06 | 14535.32 |
5787 | 2012.02.09 22:00 | sell | 2894 | 0.01 | 78.060 | 0.000 | 0.000 | ||
5788 | 2012.02.10 08:57 | close | 2894 | 0.01 | 77.824 | 0.000 | 0.000 | 1.99 | 14537.31 |
5789 | 2012.02.14 06:00 | buy | 2895 | 0.01 | 77.763 | 0.000 | 0.000 | ||
5790 | 2012.02.14 12:00 | close | 2895 | 0.01 | 78.095 | 0.000 | 0.000 | 2.89 | 14540.20 |
5791 | 2012.02.14 13:00 | sell | 2896 | 0.01 | 78.060 | 0.000 | 0.000 | ||
5792 | 2012.02.14 18:00 | sell | 2897 | 0.03 | 78.357 | 0.000 | 0.000 | ||
5793 | 2012.02.14 19:00 | sell | 2898 | 0.05 | 78.467 | 0.000 | 0.000 | ||
5794 | 2012.02.14 21:31 | close | 2898 | 0.05 | 78.341 | 0.000 | 0.000 | 5.29 | 14545.49 |
5795 | 2012.02.14 21:31 | close | 2897 | 0.03 | 78.341 | 0.000 | 0.000 | 0.22 | 14545.71 |
5796 | 2012.02.14 21:31 | close | 2896 | 0.01 | 78.341 | 0.000 | 0.000 | -2.58 | 14543.13 |
5797 | 2012.02.15 01:00 | sell | 2899 | 0.01 | 78.482 | 0.000 | 0.000 | ||
5798 | 2012.02.15 06:00 | sell | 2900 | 0.03 | 78.845 | 0.000 | 0.000 | ||
5799 | 2012.02.15 12:00 | sell | 2901 | 0.05 | 78.911 | 0.000 | 0.000 | ||
5800 | 2012.02.15 14:00 | sell | 2902 | 0.07 | 78.960 | 0.000 | 0.000 | ||
5801 | 2012.02.15 15:10 | close | 2902 | 0.07 | 78.849 | 0.000 | 0.000 | 6.45 | 14549.58 |
5802 | 2012.02.15 15:10 | close | 2901 | 0.05 | 78.849 | 0.000 | 0.000 | 2.43 | 14552.01 |
5803 | 2012.02.15 15:10 | close | 2900 | 0.03 | 78.849 | 0.000 | 0.000 | -0.31 | 14551.70 |
5804 | 2012.02.15 15:10 | close | 2899 | 0.01 | 78.849 | 0.000 | 0.000 | -3.35 | 14548.35 |
5805 | 2012.02.15 16:00 | sell | 2903 | 0.01 | 78.697 | 0.000 | 0.000 | ||
5806 | 2012.02.15 17:18 | close | 2903 | 0.01 | 78.461 | 0.000 | 0.000 | 2.04 | 14550.39 |
5807 | 2012.02.16 21:00 | sell | 2904 | 0.01 | 79.144 | 0.000 | 0.000 | ||
5808 | 2012.02.17 04:00 | sell | 2905 | 0.03 | 79.456 | 0.000 | 0.000 | ||
5809 | 2012.02.17 10:48 | close | 2905 | 0.03 | 79.308 | 0.000 | 0.000 | 3.76 | 14554.15 |
5810 | 2012.02.17 10:48 | close | 2904 | 0.01 | 79.308 | 0.000 | 0.000 | -1.59 | 14552.57 |
5811 | 2012.02.17 11:00 | sell | 2906 | 0.01 | 79.324 | 0.000 | 0.000 | ||
5812 | 2012.02.17 15:00 | sell | 2907 | 0.03 | 79.640 | 0.000 | 0.000 | ||
5813 | 2012.02.17 16:00 | sell | 2908 | 0.05 | 79.698 | 0.000 | 0.000 | ||
5814 | 2012.02.17 17:23 | close | 2908 | 0.05 | 79.583 | 0.000 | 0.000 | 4.79 | 14557.36 |
5815 | 2012.02.17 17:23 | close | 2907 | 0.03 | 79.583 | 0.000 | 0.000 | 1.32 | 14558.68 |
5816 | 2012.02.17 17:23 | close | 2906 | 0.01 | 79.583 | 0.000 | 0.000 | -2.39 | 14556.29 |
5817 | 2012.02.17 18:00 | sell | 2909 | 0.01 | 79.602 | 0.000 | 0.000 | ||
5818 | 2012.02.20 00:00 | sell | 2910 | 0.03 | 80.117 | 0.000 | 0.000 | ||
5819 | 2012.02.20 01:00 | sell | 2911 | 0.05 | 80.271 | 0.000 | 0.000 | ||
5820 | 2012.02.20 02:00 | sell | 2912 | 0.07 | 80.445 | 0.000 | 0.000 | ||
5821 | 2012.02.20 03:08 | close | 2912 | 0.07 | 80.234 | 0.000 | 0.000 | 12.72 | 14569.01 |
5822 | 2012.02.20 03:08 | close | 2911 | 0.05 | 80.234 | 0.000 | 0.000 | 1.30 | 14570.31 |
5823 | 2012.02.20 03:08 | close | 2910 | 0.03 | 80.234 | 0.000 | 0.000 | -3.34 | 14566.97 |
5824 | 2012.02.20 03:08 | close | 2909 | 0.01 | 80.234 | 0.000 | 0.000 | -5.77 | 14561.20 |
5825 | 2012.02.20 04:00 | sell | 2913 | 0.01 | 80.169 | 0.000 | 0.000 | ||
5826 | 2012.02.20 10:00 | close | 2913 | 0.01 | 79.933 | 0.000 | 0.000 | 2.04 | 14563.24 |
5827 | 2012.02.27 02:00 | sell | 2914 | 0.01 | 81.486 | 0.000 | 0.000 | ||
5828 | 2012.02.27 02:09 | close | 2914 | 0.01 | 81.252 | 0.000 | 0.000 | 2.02 | 14565.26 |
5829 | 2012.02.29 05:00 | sell | 2915 | 0.01 | 81.061 | 0.000 | 0.000 | ||
5830 | 2012.02.29 07:53 | close | 2915 | 0.01 | 80.825 | 0.000 | 0.000 | 2.04 | 14567.30 |
5831 | 2012.02.29 18:00 | buy | 2916 | 0.01 | 82.237 | 0.000 | 0.000 | ||
5832 | 2012.02.29 19:00 | sell | 2917 | 0.01 | 82.191 | 0.000 | 0.000 | ||
5833 | 2012.03.01 00:00 | buy | 2918 | 0.03 | 81.978 | 0.000 | 0.000 | ||
5834 | 2012.03.01 00:00 | close | 2917 | 0.01 | 81.983 | 0.000 | 0.000 | 1.65 | 14568.95 |
5835 | 2012.03.01 01:00 | close | 2918 | 0.03 | 82.167 | 0.000 | 0.000 | 4.86 | 14573.81 |
5836 | 2012.03.01 01:00 | close | 2916 | 0.01 | 82.167 | 0.000 | 0.000 | -0.61 | 14573.20 |
5837 | 2012.03.01 03:00 | sell | 2919 | 0.01 | 82.128 | 0.000 | 0.000 | ||
5838 | 2012.03.01 06:19 | close | 2919 | 0.01 | 81.902 | 0.000 | 0.000 | 1.95 | 14575.15 |
5839 | 2012.03.02 04:00 | sell | 2920 | 0.01 | 82.397 | 0.000 | 0.000 | ||
5840 | 2012.03.02 09:00 | sell | 2921 | 0.03 | 82.666 | 0.000 | 0.000 | ||
5841 | 2012.03.02 10:00 | sell | 2922 | 0.05 | 82.721 | 0.000 | 0.000 | ||
5842 | 2012.03.02 10:42 | close | 2922 | 0.05 | 82.620 | 0.000 | 0.000 | 4.16 | 14579.31 |
5843 | 2012.03.02 10:42 | close | 2921 | 0.03 | 82.620 | 0.000 | 0.000 | 1.03 | 14580.34 |
5844 | 2012.03.02 10:42 | close | 2920 | 0.01 | 82.620 | 0.000 | 0.000 | -2.06 | 14578.28 |
5845 | 2012.03.02 11:00 | sell | 2923 | 0.01 | 82.564 | 0.000 | 0.000 | ||
5846 | 2012.03.05 07:06 | close | 2923 | 0.01 | 82.332 | 0.000 | 0.000 | 1.95 | 14580.24 |
5847 | 2012.03.05 08:00 | sell | 2924 | 0.01 | 82.055 | 0.000 | 0.000 | ||
5848 | 2012.03.05 11:00 | buy | 2925 | 0.01 | 81.896 | 0.000 | 0.000 | ||
5849 | 2012.03.05 12:00 | close | 2924 | 0.01 | 81.715 | 0.000 | 0.000 | 2.97 | 14583.21 |
5850 | 2012.03.05 14:00 | buy | 2926 | 0.03 | 81.604 | 0.000 | 0.000 | ||
5851 | 2012.03.05 14:21 | close | 2926 | 0.03 | 81.738 | 0.000 | 0.000 | 3.38 | 14586.59 |
5852 | 2012.03.05 14:21 | close | 2925 | 0.01 | 81.738 | 0.000 | 0.000 | -1.49 | 14585.10 |
5853 | 2012.03.05 15:00 | buy | 2927 | 0.01 | 81.885 | 0.000 | 0.000 | ||
5854 | 2012.03.05 16:02 | close | 2927 | 0.01 | 82.120 | 0.000 | 0.000 | 2.03 | 14587.13 |
5855 | 2012.03.06 12:00 | sell | 2928 | 0.01 | 81.030 | 0.000 | 0.000 | ||
5856 | 2012.03.06 14:00 | buy | 2929 | 0.01 | 81.081 | 0.000 | 0.000 | ||
5857 | 2012.03.06 15:00 | sell | 2930 | 0.03 | 81.181 | 0.000 | 0.000 | ||
5858 | 2012.03.06 16:00 | close | 2930 | 0.03 | 81.014 | 0.000 | 0.000 | 4.27 | 14591.40 |
5859 | 2012.03.06 16:00 | close | 2928 | 0.01 | 81.014 | 0.000 | 0.000 | 0.07 | 14591.47 |
5860 | 2012.03.06 17:00 | buy | 2931 | 0.03 | 80.821 | 0.000 | 0.000 | ||
5861 | 2012.03.06 18:00 | buy | 2932 | 0.05 | 80.611 | 0.000 | 0.000 | ||
5862 | 2012.03.06 20:00 | buy | 2933 | 0.07 | 80.508 | 0.000 | 0.000 | ||
5863 | 2012.03.06 21:12 | close | 2933 | 0.07 | 80.678 | 0.000 | 0.000 | 10.15 | 14601.62 |
5864 | 2012.03.06 21:12 | close | 2932 | 0.05 | 80.678 | 0.000 | 0.000 | 2.65 | 14604.27 |
5865 | 2012.03.06 21:12 | close | 2931 | 0.03 | 80.678 | 0.000 | 0.000 | -4.05 | 14600.22 |
5866 | 2012.03.06 21:12 | close | 2929 | 0.01 | 80.678 | 0.000 | 0.000 | -3.67 | 14596.55 |
5867 | 2012.03.06 23:00 | buy | 2934 | 0.01 | 80.803 | 0.000 | 0.000 | ||
5868 | 2012.03.07 02:00 | buy | 2935 | 0.03 | 80.541 | 0.000 | 0.000 | ||
5869 | 2012.03.07 03:05 | close | 2935 | 0.03 | 80.665 | 0.000 | 0.000 | 3.11 | 14599.66 |
5870 | 2012.03.07 03:05 | close | 2934 | 0.01 | 80.665 | 0.000 | 0.000 | -1.28 | 14598.38 |
5871 | 2012.03.08 03:00 | sell | 2936 | 0.01 | 81.402 | 0.000 | 0.000 | ||
5872 | 2012.03.08 08:00 | sell | 2937 | 0.03 | 81.666 | 0.000 | 0.000 | ||
5873 | 2012.03.08 11:00 | sell | 2938 | 0.05 | 81.873 | 0.000 | 0.000 | ||
5874 | 2012.03.08 14:00 | sell | 2939 | 0.07 | 82.022 | 0.000 | 0.000 | ||
5875 | 2012.03.08 19:00 | sell | 2940 | 0.09 | 82.139 | 0.000 | 0.000 | ||
5876 | 2012.03.08 20:00 | sell | 2941 | 0.11 | 82.232 | 0.000 | 0.000 | ||
5877 | 2012.03.08 21:00 | sell | 2942 | 0.13 | 82.365 | 0.000 | 0.000 | ||
5878 | 2012.03.08 22:00 | sell | 2943 | 0.15 | 82.465 | 0.000 | 0.000 | ||
5879 | 2012.03.09 05:00 | sell | 2944 | 0.17 | 82.670 | 0.000 | 0.000 | ||
5880 | 2012.03.09 08:19 | close | 2944 | 0.17 | 82.277 | 0.000 | 0.000 | 58.53 | 14656.91 |
5881 | 2012.03.09 08:19 | close | 2943 | 0.15 | 82.277 | 0.000 | 0.000 | 23.47 | 14680.38 |
5882 | 2012.03.09 08:19 | close | 2942 | 0.13 | 82.277 | 0.000 | 0.000 | 8.72 | 14689.10 |
5883 | 2012.03.09 08:19 | close | 2941 | 0.11 | 82.277 | 0.000 | 0.000 | -5.71 | 14683.39 |
5884 | 2012.03.09 08:19 | close | 2940 | 0.09 | 82.277 | 0.000 | 0.000 | -12.15 | 14671.24 |
5885 | 2012.03.09 08:19 | close | 2939 | 0.07 | 82.277 | 0.000 | 0.000 | -16.77 | 14654.46 |
5886 | 2012.03.09 08:19 | close | 2938 | 0.05 | 82.277 | 0.000 | 0.000 | -18.64 | 14635.82 |
5887 | 2012.03.09 08:19 | close | 2937 | 0.03 | 82.277 | 0.000 | 0.000 | -16.74 | 14619.08 |
5888 | 2012.03.09 08:19 | close | 2936 | 0.01 | 82.277 | 0.000 | 0.000 | -7.94 | 14611.15 |
5889 | 2012.03.09 17:00 | sell | 2945 | 0.01 | 83.109 | 0.000 | 0.000 | ||
5890 | 2012.03.09 19:00 | sell | 2946 | 0.03 | 83.456 | 0.000 | 0.000 | ||
5891 | 2012.03.09 22:10 | close | 2946 | 0.03 | 83.303 | 0.000 | 0.000 | 3.90 | 14615.05 |
5892 | 2012.03.09 22:10 | close | 2945 | 0.01 | 83.303 | 0.000 | 0.000 | -1.80 | 14613.25 |
5893 | 2012.03.12 01:00 | sell | 2947 | 0.01 | 83.203 | 0.000 | 0.000 | ||
5894 | 2012.03.12 02:42 | close | 2947 | 0.01 | 82.970 | 0.000 | 0.000 | 2.02 | 14615.27 |
5895 | 2012.03.13 23:00 | sell | 2948 | 0.01 | 83.904 | 0.000 | 0.000 | ||
5896 | 2012.03.14 13:00 | sell | 2949 | 0.03 | 84.241 | 0.000 | 0.000 | ||
5897 | 2012.03.14 15:00 | sell | 2950 | 0.05 | 84.354 | 0.000 | 0.000 | ||
5898 | 2012.03.14 16:00 | sell | 2951 | 0.07 | 84.526 | 0.000 | 0.000 | ||
5899 | 2012.03.14 17:05 | close | 2951 | 0.07 | 84.338 | 0.000 | 0.000 | 11.27 | 14626.54 |
5900 | 2012.03.14 17:05 | close | 2950 | 0.05 | 84.338 | 0.000 | 0.000 | 0.36 | 14626.90 |
5901 | 2012.03.14 17:05 | close | 2949 | 0.03 | 84.338 | 0.000 | 0.000 | -2.81 | 14624.09 |
5902 | 2012.03.14 17:05 | close | 2948 | 0.01 | 84.338 | 0.000 | 0.000 | -4.00 | 14620.09 |
5903 | 2012.03.14 19:00 | sell | 2952 | 0.01 | 84.380 | 0.000 | 0.000 | ||
5904 | 2012.03.15 06:00 | sell | 2953 | 0.03 | 84.696 | 0.000 | 0.000 | ||
5905 | 2012.03.15 08:01 | close | 2953 | 0.03 | 84.557 | 0.000 | 0.000 | 3.52 | 14623.61 |
5906 | 2012.03.15 08:01 | close | 2952 | 0.01 | 84.557 | 0.000 | 0.000 | -1.79 | 14621.82 |
5907 | 2012.03.19 13:00 | buy | 2954 | 0.01 | 83.790 | 0.000 | 0.000 | ||
5908 | 2012.03.19 14:52 | close | 2954 | 0.01 | 84.027 | 0.000 | 0.000 | 2.05 | 14623.87 |
5909 | 2012.03.22 03:00 | buy | 2955 | 0.01 | 84.077 | 0.000 | 0.000 | ||
5910 | 2012.03.22 06:00 | buy | 2956 | 0.03 | 83.788 | 0.000 | 0.000 | ||
5911 | 2012.03.22 07:17 | close | 2956 | 0.03 | 83.919 | 0.000 | 0.000 | 3.31 | 14627.18 |
5912 | 2012.03.22 07:17 | close | 2955 | 0.01 | 83.919 | 0.000 | 0.000 | -1.48 | 14625.70 |
5913 | 2012.03.22 11:00 | sell | 2957 | 0.01 | 83.256 | 0.000 | 0.000 | ||
5914 | 2012.03.22 13:00 | buy | 2958 | 0.01 | 83.353 | 0.000 | 0.000 | ||
5915 | 2012.03.22 14:00 | close | 2957 | 0.01 | 82.993 | 0.000 | 0.000 | 2.28 | 14627.98 |
5916 | 2012.03.22 14:00 | buy | 2959 | 0.03 | 82.993 | 0.000 | 0.000 | ||
5917 | 2012.03.22 14:09 | close | 2959 | 0.03 | 83.140 | 0.000 | 0.000 | 3.73 | 14631.71 |
5918 | 2012.03.22 14:09 | close | 2958 | 0.01 | 83.140 | 0.000 | 0.000 | -1.98 | 14629.73 |
5919 | 2012.03.22 15:00 | buy | 2960 | 0.01 | 83.250 | 0.000 | 0.000 | ||
5920 | 2012.03.22 17:00 | buy | 2961 | 0.03 | 82.645 | 0.000 | 0.000 | ||
5921 | 2012.03.22 18:00 | buy | 2962 | 0.05 | 82.492 | 0.000 | 0.000 | ||
5922 | 2012.03.22 20:00 | buy | 2963 | 0.07 | 82.431 | 0.000 | 0.000 | ||
5923 | 2012.03.22 20:41 | close | 2963 | 0.07 | 82.588 | 0.000 | 0.000 | 9.34 | 14639.07 |
5924 | 2012.03.22 20:41 | close | 2962 | 0.05 | 82.588 | 0.000 | 0.000 | 3.94 | 14643.01 |
5925 | 2012.03.22 20:41 | close | 2961 | 0.03 | 82.588 | 0.000 | 0.000 | -1.74 | 14641.27 |
5926 | 2012.03.22 20:41 | close | 2960 | 0.01 | 82.588 | 0.000 | 0.000 | -5.99 | 14635.28 |
5927 | 2012.03.22 21:00 | buy | 2964 | 0.01 | 82.568 | 0.000 | 0.000 | ||
5928 | 2012.03.23 02:26 | close | 2964 | 0.01 | 82.814 | 0.000 | 0.000 | 2.16 | 14637.44 |
5929 | 2012.03.23 03:00 | buy | 2965 | 0.01 | 82.802 | 0.000 | 0.000 | ||
5930 | 2012.03.23 14:00 | buy | 2966 | 0.03 | 82.238 | 0.000 | 0.000 | ||
5931 | 2012.03.23 14:35 | close | 2966 | 0.03 | 82.439 | 0.000 | 0.000 | 5.18 | 14642.62 |
5932 | 2012.03.23 14:35 | close | 2965 | 0.01 | 82.439 | 0.000 | 0.000 | -3.31 | 14639.31 |
5933 | 2012.03.27 02:00 | sell | 2967 | 0.01 | 83.554 | 0.000 | 0.000 | ||
5934 | 2012.03.27 16:00 | sell | 2968 | 0.03 | 83.859 | 0.000 | 0.000 | ||
5935 | 2012.03.27 17:00 | sell | 2969 | 0.05 | 83.996 | 0.000 | 0.000 | ||
5936 | 2012.03.27 17:04 | close | 2969 | 0.05 | 83.852 | 0.000 | 0.000 | 6.09 | 14645.40 |
5937 | 2012.03.27 17:04 | close | 2968 | 0.03 | 83.852 | 0.000 | 0.000 | -0.03 | 14645.37 |
5938 | 2012.03.27 17:04 | close | 2967 | 0.01 | 83.852 | 0.000 | 0.000 | -2.73 | 14642.64 |
5939 | 2012.03.29 15:00 | buy | 2970 | 0.01 | 82.257 | 0.000 | 0.000 | ||
5940 | 2012.03.29 17:00 | buy | 2971 | 0.03 | 81.994 | 0.000 | 0.000 | ||
5941 | 2012.03.29 17:38 | close | 2971 | 0.03 | 82.122 | 0.000 | 0.000 | 3.22 | 14645.86 |
5942 | 2012.03.29 17:38 | close | 2970 | 0.01 | 82.122 | 0.000 | 0.000 | -1.28 | 14644.58 |
5943 | 2012.04.02 01:00 | sell | 2972 | 0.01 | 83.286 | 0.000 | 0.000 | ||
5944 | 2012.04.02 11:41 | close | 2972 | 0.01 | 83.053 | 0.000 | 0.000 | 2.01 | 14646.59 |
5945 | 2012.04.03 22:00 | buy | 2973 | 0.01 | 83.646 | 0.000 | 0.000 | ||
5946 | 2012.04.04 02:00 | buy | 2974 | 0.03 | 83.497 | 0.000 | 0.000 | ||
5947 | 2012.04.04 04:00 | sell | 2975 | 0.01 | 83.491 | 0.000 | 0.000 | ||
5948 | 2012.04.04 05:21 | close | 2975 | 0.01 | 83.254 | 0.000 | 0.000 | 2.05 | 14648.64 |
5949 | 2012.04.04 08:00 | buy | 2976 | 0.05 | 83.304 | 0.000 | 0.000 | ||
5950 | 2012.04.04 13:00 | buy | 2977 | 0.07 | 82.839 | 0.000 | 0.000 | ||
5951 | 2012.04.04 16:00 | buy | 2978 | 0.09 | 82.647 | 0.000 | 0.000 | ||
5952 | 2012.04.05 06:00 | buy | 2979 | 0.11 | 82.463 | 0.000 | 0.000 | ||
5953 | 2012.04.05 13:00 | buy | 2980 | 0.13 | 82.145 | 0.000 | 0.000 | ||
5954 | 2012.04.05 15:49 | close | 2980 | 0.13 | 82.708 | 0.000 | 0.000 | 64.53 | 14713.17 |
5955 | 2012.04.05 15:49 | close | 2979 | 0.11 | 82.708 | 0.000 | 0.000 | 23.33 | 14736.50 |
5956 | 2012.04.05 15:49 | close | 2978 | 0.09 | 82.708 | 0.000 | 0.000 | 5.08 | 14741.59 |
5957 | 2012.04.05 15:49 | close | 2977 | 0.07 | 82.708 | 0.000 | 0.000 | -8.06 | 14733.52 |
5958 | 2012.04.05 15:49 | close | 2976 | 0.05 | 82.708 | 0.000 | 0.000 | -26.55 | 14706.97 |
5959 | 2012.04.05 15:49 | close | 2974 | 0.03 | 82.708 | 0.000 | 0.000 | -21.11 | 14685.86 |
5960 | 2012.04.05 15:49 | close | 2973 | 0.01 | 82.708 | 0.000 | 0.000 | -8.34 | 14677.52 |
5961 | 2012.04.05 16:00 | buy | 2981 | 0.01 | 82.732 | 0.000 | 0.000 | ||
5962 | 2012.04.05 18:00 | close | 2981 | 0.01 | 83.072 | 0.000 | 0.000 | 2.97 | 14680.49 |
5963 | 2012.04.06 14:00 | sell | 2982 | 0.01 | 83.063 | 0.000 | 0.000 | ||
5964 | 2012.04.06 15:30 | close | 2982 | 0.01 | 82.896 | 0.000 | 0.000 | 1.43 | 14681.92 |
5965 | 2012.04.06 17:00 | buy | 2983 | 0.01 | 81.787 | 0.000 | 0.000 | ||
5966 | 2012.04.09 12:00 | buy | 2984 | 0.03 | 81.480 | 0.000 | 0.000 | ||
5967 | 2012.04.09 16:00 | buy | 2985 | 0.05 | 81.428 | 0.000 | 0.000 | ||
5968 | 2012.04.09 17:00 | buy | 2986 | 0.07 | 81.319 | 0.000 | 0.000 | ||
5969 | 2012.04.09 17:29 | close | 2986 | 0.07 | 81.450 | 0.000 | 0.000 | 7.71 | 14689.63 |
5970 | 2012.04.09 17:29 | close | 2985 | 0.05 | 81.450 | 0.000 | 0.000 | 0.63 | 14690.26 |
5971 | 2012.04.09 17:29 | close | 2984 | 0.03 | 81.450 | 0.000 | 0.000 | -1.01 | 14689.25 |
5972 | 2012.04.09 17:29 | close | 2983 | 0.01 | 81.450 | 0.000 | 0.000 | -3.05 | 14686.20 |
5973 | 2012.04.09 18:00 | buy | 2987 | 0.01 | 81.558 | 0.000 | 0.000 | ||
5974 | 2012.04.09 20:05 | close | 2987 | 0.01 | 81.788 | 0.000 | 0.000 | 1.99 | 14688.19 |
5975 | 2012.04.10 18:00 | sell | 2988 | 0.01 | 80.686 | 0.000 | 0.000 | ||
5976 | 2012.04.10 19:00 | buy | 2989 | 0.01 | 80.727 | 0.000 | 0.000 | ||
5977 | 2012.04.10 23:00 | close | 2988 | 0.01 | 80.328 | 0.000 | 0.000 | 3.13 | 14691.32 |
5978 | 2012.04.10 23:00 | buy | 2990 | 0.03 | 80.328 | 0.000 | 0.000 | ||
5979 | 2012.04.11 05:30 | close | 2990 | 0.03 | 80.493 | 0.000 | 0.000 | 4.31 | 14695.63 |
5980 | 2012.04.11 05:30 | close | 2989 | 0.01 | 80.493 | 0.000 | 0.000 | -2.13 | 14693.50 |
5981 | 2012.04.11 06:00 | buy | 2991 | 0.01 | 80.502 | 0.000 | 0.000 | ||
5982 | 2012.04.11 09:07 | close | 2991 | 0.01 | 80.743 | 0.000 | 0.000 | 2.09 | 14695.59 |
5983 | 2012.04.13 06:00 | sell | 2992 | 0.01 | 81.407 | 0.000 | 0.000 | ||
5984 | 2012.04.13 11:26 | close | 2992 | 0.01 | 81.171 | 0.000 | 0.000 | 2.04 | 14697.63 |
5985 | 2012.04.17 17:00 | buy | 2993 | 0.01 | 81.579 | 0.000 | 0.000 | ||
5986 | 2012.04.17 19:00 | sell | 2994 | 0.01 | 81.717 | 0.000 | 0.000 | ||
5987 | 2012.04.18 02:00 | close | 2993 | 0.01 | 81.847 | 0.000 | 0.000 | 2.36 | 14699.99 |
5988 | 2012.04.18 04:00 | sell | 2995 | 0.03 | 82.114 | 0.000 | 0.000 | ||
5989 | 2012.04.18 06:00 | sell | 2996 | 0.05 | 82.232 | 0.000 | 0.000 | ||
5990 | 2012.04.18 07:00 | sell | 2997 | 0.07 | 82.310 | 0.000 | 0.000 | ||
5991 | 2012.04.18 09:38 | close | 2997 | 0.07 | 82.168 | 0.000 | 0.000 | 8.39 | 14708.38 |
5992 | 2012.04.18 09:38 | close | 2996 | 0.05 | 82.168 | 0.000 | 0.000 | 2.51 | 14710.89 |
5993 | 2012.04.18 09:38 | close | 2995 | 0.03 | 82.168 | 0.000 | 0.000 | -1.66 | 14709.23 |
5994 | 2012.04.18 09:38 | close | 2994 | 0.01 | 82.168 | 0.000 | 0.000 | -4.15 | 14705.08 |
5995 | 2012.04.18 10:00 | sell | 2998 | 0.01 | 82.160 | 0.000 | 0.000 | ||
5996 | 2012.04.18 20:57 | close | 2998 | 0.01 | 81.926 | 0.000 | 0.000 | 2.02 | 14707.10 |
5997 | 2012.04.23 12:00 | buy | 2999 | 0.01 | 81.429 | 0.000 | 0.000 | ||
5998 | 2012.04.23 18:37 | close | 2999 | 0.01 | 81.664 | 0.000 | 0.000 | 2.03 | 14709.13 |
5999 | 2012.04.25 01:00 | sell | 3000 | 0.01 | 82.351 | 0.000 | 0.000 | ||
6000 | 2012.04.25 17:00 | sell | 3001 | 0.03 | 82.642 | 0.000 | 0.000 | ||
6001 | 2012.04.25 17:10 | close | 3001 | 0.03 | 82.507 | 0.000 | 0.000 | 3.41 | 14712.54 |
6002 | 2012.04.25 17:10 | close | 3000 | 0.01 | 82.507 | 0.000 | 0.000 | -1.46 | 14711.08 |
6003 | 2012.04.27 07:00 | buy | 3002 | 0.01 | 82.565 | 0.000 | 0.000 | ||
6004 | 2012.04.27 08:00 | sell | 3003 | 0.01 | 82.129 | 0.000 | 0.000 | ||
6005 | 2012.04.27 08:00 | buy | 3004 | 0.03 | 82.142 | 0.000 | 0.000 | ||
6006 | 2012.04.27 10:00 | buy | 3005 | 0.05 | 81.980 | 0.000 | 0.000 | ||
6007 | 2012.04.27 15:00 | close | 3005 | 0.05 | 82.155 | 0.000 | 0.000 | 7.48 | 14718.56 |
6008 | 2012.04.27 15:00 | close | 3004 | 0.03 | 82.155 | 0.000 | 0.000 | 0.14 | 14718.70 |
6009 | 2012.04.27 15:00 | close | 3002 | 0.01 | 82.155 | 0.000 | 0.000 | -3.74 | 14714.96 |
6010 | 2012.04.30 00:00 | close | 3003 | 0.01 | 81.844 | 0.000 | 0.000 | 2.43 | 14717.39 |
6011 | 2012.04.30 07:00 | buy | 3006 | 0.01 | 81.773 | 0.000 | 0.000 | ||
6012 | 2012.04.30 16:00 | buy | 3007 | 0.03 | 81.334 | 0.000 | 0.000 | ||
6013 | 2012.04.30 17:00 | buy | 3008 | 0.05 | 80.922 | 0.000 | 0.000 | ||
6014 | 2012.04.30 18:00 | buy | 3009 | 0.07 | 80.811 | 0.000 | 0.000 | ||
6015 | 2012.04.30 19:00 | buy | 3010 | 0.09 | 80.746 | 0.000 | 0.000 | ||
6016 | 2012.05.01 10:00 | buy | 3011 | 0.11 | 80.690 | 0.000 | 0.000 | ||
6017 | 2012.05.01 12:04 | close | 3011 | 0.11 | 80.885 | 0.000 | 0.000 | 18.41 | 14735.80 |
6018 | 2012.05.01 12:04 | close | 3010 | 0.09 | 80.885 | 0.000 | 0.000 | 10.82 | 14746.62 |
6019 | 2012.05.01 12:04 | close | 3009 | 0.07 | 80.885 | 0.000 | 0.000 | 4.35 | 14750.97 |
6020 | 2012.05.01 12:04 | close | 3008 | 0.05 | 80.885 | 0.000 | 0.000 | -1.85 | 14749.12 |
6021 | 2012.05.01 12:04 | close | 3007 | 0.03 | 80.885 | 0.000 | 0.000 | -12.17 | 14736.95 |
6022 | 2012.05.01 12:04 | close | 3006 | 0.01 | 80.885 | 0.000 | 0.000 | -7.98 | 14728.97 |
6023 | 2012.05.01 18:00 | buy | 3012 | 0.01 | 81.451 | 0.000 | 0.000 | ||
6024 | 2012.05.02 00:00 | buy | 3013 | 0.03 | 81.265 | 0.000 | 0.000 | ||
6025 | 2012.05.02 03:00 | close | 3013 | 0.03 | 81.374 | 0.000 | 0.000 | 2.72 | 14731.69 |
6026 | 2012.05.02 03:00 | close | 3012 | 0.01 | 81.374 | 0.000 | 0.000 | -0.73 | 14730.96 |
6027 | 2012.05.02 09:00 | sell | 3014 | 0.01 | 81.511 | 0.000 | 0.000 | ||
6028 | 2012.05.02 15:14 | close | 3014 | 0.01 | 81.340 | 0.000 | 0.000 | 1.46 | 14732.42 |
6029 | 2012.05.04 06:00 | buy | 3015 | 0.01 | 81.140 | 0.000 | 0.000 | ||
6030 | 2012.05.04 15:33 | close | 3015 | 0.01 | 81.392 | 0.000 | 0.000 | 2.18 | 14734.60 |
6031 | 2012.05.07 04:00 | buy | 3016 | 0.01 | 80.069 | 0.000 | 0.000 | ||
6032 | 2012.05.07 15:20 | close | 3016 | 0.01 | 80.301 | 0.000 | 0.000 | 2.01 | 14736.61 |
6033 | 2012.05.09 09:00 | buy | 3017 | 0.01 | 79.642 | 0.000 | 0.000 | ||
6034 | 2012.05.09 14:00 | buy | 3018 | 0.03 | 79.349 | 0.000 | 0.000 | ||
6035 | 2012.05.09 15:00 | buy | 3019 | 0.05 | 79.195 | 0.000 | 0.000 | ||
6036 | 2012.05.09 18:12 | close | 3019 | 0.05 | 79.343 | 0.000 | 0.000 | 6.27 | 14742.88 |
6037 | 2012.05.09 18:12 | close | 3018 | 0.03 | 79.343 | 0.000 | 0.000 | -0.37 | 14742.51 |
6038 | 2012.05.09 18:12 | close | 3017 | 0.01 | 79.343 | 0.000 | 0.000 | -2.74 | 14739.77 |
6039 | 2012.05.17 18:00 | sell | 3020 | 0.01 | 78.249 | 0.000 | 0.000 | ||
6040 | 2012.05.17 19:00 | close | 3020 | 0.01 | 77.993 | 0.000 | 0.000 | 2.22 | 14741.99 |
6041 | 2012.05.17 20:00 | buy | 3021 | 0.01 | 78.079 | 0.000 | 0.000 | ||
6042 | 2012.05.17 23:00 | buy | 3022 | 0.03 | 77.770 | 0.000 | 0.000 | ||
6043 | 2012.05.18 02:35 | close | 3022 | 0.03 | 77.907 | 0.000 | 0.000 | 3.56 | 14745.55 |
6044 | 2012.05.18 02:35 | close | 3021 | 0.01 | 77.907 | 0.000 | 0.000 | -1.57 | 14743.98 |
6045 | 2012.05.18 03:00 | buy | 3023 | 0.01 | 77.955 | 0.000 | 0.000 | ||
6046 | 2012.05.18 09:00 | buy | 3024 | 0.03 | 77.571 | 0.000 | 0.000 | ||
6047 | 2012.05.18 10:28 | close | 3024 | 0.03 | 77.728 | 0.000 | 0.000 | 4.00 | 14747.98 |
6048 | 2012.05.18 10:28 | close | 3023 | 0.01 | 77.728 | 0.000 | 0.000 | -2.10 | 14745.88 |
6049 | 2012.05.18 11:00 | buy | 3025 | 0.01 | 77.748 | 0.000 | 0.000 | ||
6050 | 2012.05.18 12:52 | close | 3025 | 0.01 | 77.984 | 0.000 | 0.000 | 2.04 | 14747.92 |
6051 | 2012.05.21 01:00 | buy | 3026 | 0.01 | 77.571 | 0.000 | 0.000 | ||
6052 | 2012.05.21 08:48 | close | 3026 | 0.01 | 77.780 | 0.000 | 0.000 | 1.79 | 14749.71 |
6053 | 2012.05.22 12:00 | sell | 3027 | 0.01 | 78.261 | 0.000 | 0.000 | ||
6054 | 2012.05.22 15:00 | sell | 3028 | 0.03 | 78.595 | 0.000 | 0.000 | ||
6055 | 2012.05.22 15:42 | close | 3028 | 0.03 | 78.447 | 0.000 | 0.000 | 3.76 | 14753.47 |
6056 | 2012.05.22 15:42 | close | 3027 | 0.01 | 78.447 | 0.000 | 0.000 | -1.73 | 14751.74 |
6057 | 2012.05.23 18:00 | sell | 3029 | 0.01 | 77.054 | 0.000 | 0.000 | ||
6058 | 2012.05.23 19:00 | buy | 3030 | 0.01 | 77.215 | 0.000 | 0.000 | ||
6059 | 2012.05.23 20:00 | sell | 3031 | 0.03 | 77.330 | 0.000 | 0.000 | ||
6060 | 2012.05.23 20:50 | close | 3030 | 0.01 | 77.463 | 0.000 | 0.000 | 2.15 | 14753.89 |
6061 | 2012.05.23 22:00 | sell | 3032 | 0.05 | 77.498 | 0.000 | 0.000 | ||
6062 | 2012.05.24 11:00 | close | 3032 | 0.05 | 77.332 | 0.000 | 0.000 | 6.38 | 14760.27 |
6063 | 2012.05.24 11:00 | close | 3031 | 0.03 | 77.332 | 0.000 | 0.000 | -0.67 | 14759.59 |
6064 | 2012.05.24 11:00 | close | 3029 | 0.01 | 77.332 | 0.000 | 0.000 | -2.69 | 14756.90 |
6065 | 2012.05.29 19:00 | sell | 3033 | 0.01 | 77.488 | 0.000 | 0.000 | ||
6066 | 2012.05.29 23:00 | sell | 3034 | 0.03 | 77.727 | 0.000 | 0.000 | ||
6067 | 2012.05.30 06:00 | close | 3034 | 0.03 | 77.524 | 0.000 | 0.000 | 5.09 | 14762.00 |
6068 | 2012.05.30 06:00 | close | 3033 | 0.01 | 77.524 | 0.000 | 0.000 | -0.45 | 14761.55 |
6069 | 2012.05.30 15:00 | buy | 3035 | 0.01 | 77.031 | 0.000 | 0.000 | ||
6070 | 2012.05.30 17:00 | buy | 3036 | 0.03 | 76.654 | 0.000 | 0.000 | ||
6071 | 2012.05.30 19:38 | close | 3036 | 0.03 | 76.807 | 0.000 | 0.000 | 3.89 | 14765.44 |
6072 | 2012.05.30 19:38 | close | 3035 | 0.01 | 76.807 | 0.000 | 0.000 | -2.07 | 14763.37 |
6073 | 2012.05.31 01:00 | buy | 3037 | 0.01 | 76.850 | 0.000 | 0.000 | ||
6074 | 2012.05.31 04:00 | buy | 3038 | 0.03 | 76.532 | 0.000 | 0.000 | ||
6075 | 2012.05.31 06:00 | buy | 3039 | 0.05 | 76.456 | 0.000 | 0.000 | ||
6076 | 2012.05.31 08:26 | close | 3039 | 0.05 | 76.572 | 0.000 | 0.000 | 4.83 | 14768.20 |
6077 | 2012.05.31 08:26 | close | 3038 | 0.03 | 76.572 | 0.000 | 0.000 | 0.86 | 14769.06 |
6078 | 2012.05.31 08:26 | close | 3037 | 0.01 | 76.572 | 0.000 | 0.000 | -2.56 | 14766.50 |
6079 | 2012.05.31 09:00 | buy | 3040 | 0.01 | 76.667 | 0.000 | 0.000 | ||
6080 | 2012.05.31 16:00 | buy | 3041 | 0.03 | 76.361 | 0.000 | 0.000 | ||
6081 | 2012.05.31 17:00 | buy | 3042 | 0.05 | 76.156 | 0.000 | 0.000 | ||
6082 | 2012.05.31 18:00 | sell | 3043 | 0.01 | 75.684 | 0.000 | 0.000 | ||
6083 | 2012.05.31 18:00 | buy | 3044 | 0.07 | 75.701 | 0.000 | 0.000 | ||
6084 | 2012.05.31 19:00 | buy | 3045 | 0.09 | 75.646 | 0.000 | 0.000 | ||
6085 | 2012.05.31 20:00 | sell | 3046 | 0.03 | 75.876 | 0.000 | 0.000 | ||
6086 | 2012.05.31 20:02 | close | 3045 | 0.09 | 75.929 | 0.000 | 0.000 | 22.14 | 14788.64 |
6087 | 2012.05.31 20:02 | close | 3044 | 0.07 | 75.929 | 0.000 | 0.000 | 13.78 | 14802.42 |
6088 | 2012.05.31 20:02 | close | 3042 | 0.05 | 75.929 | 0.000 | 0.000 | -10.50 | 14791.92 |
6089 | 2012.05.31 20:02 | close | 3041 | 0.03 | 75.929 | 0.000 | 0.000 | -11.79 | 14780.13 |
6090 | 2012.05.31 20:02 | close | 3040 | 0.01 | 75.929 | 0.000 | 0.000 | -6.67 | 14773.46 |
6091 | 2012.06.01 01:00 | buy | 3047 | 0.01 | 75.895 | 0.000 | 0.000 | ||
6092 | 2012.06.01 07:00 | close | 3046 | 0.03 | 75.781 | 0.000 | 0.000 | 2.20 | 14775.66 |
6093 | 2012.06.01 07:00 | close | 3043 | 0.01 | 75.781 | 0.000 | 0.000 | -0.99 | 14774.68 |
6094 | 2012.06.01 12:00 | sell | 3048 | 0.01 | 75.289 | 0.000 | 0.000 | ||
6095 | 2012.06.01 12:00 | buy | 3049 | 0.03 | 75.307 | 0.000 | 0.000 | ||
6096 | 2012.06.01 13:00 | buy | 3050 | 0.05 | 75.238 | 0.000 | 0.000 | ||
6097 | 2012.06.01 15:30 | close | 3048 | 0.01 | 74.781 | 0.000 | 0.000 | 4.47 | 14779.15 |
6098 | 2012.06.01 15:48 | close | 3050 | 0.05 | 75.378 | 0.000 | 0.000 | 5.91 | 14785.06 |
6099 | 2012.06.01 15:48 | close | 3049 | 0.03 | 75.378 | 0.000 | 0.000 | 1.70 | 14786.76 |
6100 | 2012.06.01 15:48 | close | 3047 | 0.01 | 75.378 | 0.000 | 0.000 | -4.69 | 14782.07 |
6101 | 2012.06.04 12:00 | buy | 3051 | 0.01 | 74.923 | 0.000 | 0.000 | ||
6102 | 2012.06.04 13:26 | close | 3051 | 0.01 | 75.157 | 0.000 | 0.000 | 2.02 | 14784.09 |
6103 | 2012.06.06 02:00 | sell | 3052 | 0.01 | 75.840 | 0.000 | 0.000 | ||
6104 | 2012.06.06 06:00 | sell | 3053 | 0.03 | 76.207 | 0.000 | 0.000 | ||
6105 | 2012.06.06 07:00 | sell | 3054 | 0.05 | 76.299 | 0.000 | 0.000 | ||
6106 | 2012.06.06 08:00 | sell | 3055 | 0.07 | 76.384 | 0.000 | 0.000 | ||
6107 | 2012.06.06 08:36 | close | 3055 | 0.07 | 76.250 | 0.000 | 0.000 | 7.90 | 14791.99 |
6108 | 2012.06.06 08:36 | close | 3054 | 0.05 | 76.250 | 0.000 | 0.000 | 1.84 | 14793.83 |
6109 | 2012.06.06 08:36 | close | 3053 | 0.03 | 76.250 | 0.000 | 0.000 | -1.36 | 14792.47 |
6110 | 2012.06.06 08:36 | close | 3052 | 0.01 | 76.250 | 0.000 | 0.000 | -3.74 | 14788.73 |
6111 | 2012.06.06 09:00 | sell | 3056 | 0.01 | 76.188 | 0.000 | 0.000 | ||
6112 | 2012.06.06 11:00 | sell | 3057 | 0.03 | 76.734 | 0.000 | 0.000 | ||
6113 | 2012.06.06 12:11 | close | 3057 | 0.03 | 76.536 | 0.000 | 0.000 | 5.10 | 14793.83 |
6114 | 2012.06.06 12:11 | close | 3056 | 0.01 | 76.536 | 0.000 | 0.000 | -3.18 | 14790.65 |
6115 | 2012.06.06 13:00 | sell | 3058 | 0.01 | 76.574 | 0.000 | 0.000 | ||
6116 | 2012.06.06 15:38 | close | 3058 | 0.01 | 76.331 | 0.000 | 0.000 | 2.11 | 14792.76 |
6117 | 2012.06.07 00:00 | sell | 3059 | 0.01 | 77.043 | 0.000 | 0.000 | ||
6118 | 2012.06.07 05:00 | sell | 3060 | 0.03 | 77.309 | 0.000 | 0.000 | ||
6119 | 2012.06.07 06:15 | close | 3060 | 0.03 | 77.184 | 0.000 | 0.000 | 3.14 | 14795.90 |
6120 | 2012.06.07 06:15 | close | 3059 | 0.01 | 77.184 | 0.000 | 0.000 | -1.33 | 14794.57 |
6121 | 2012.06.07 07:00 | sell | 3061 | 0.01 | 77.205 | 0.000 | 0.000 | ||
6122 | 2012.06.07 15:00 | sell | 3062 | 0.03 | 77.540 | 0.000 | 0.000 | ||
6123 | 2012.06.07 16:00 | sell | 3063 | 0.05 | 77.819 | 0.000 | 0.000 | ||
6124 | 2012.06.07 17:00 | sell | 3064 | 0.07 | 77.922 | 0.000 | 0.000 | ||
6125 | 2012.06.07 17:17 | close | 3064 | 0.07 | 77.731 | 0.000 | 0.000 | 11.47 | 14806.04 |
6126 | 2012.06.07 17:17 | close | 3063 | 0.05 | 77.731 | 0.000 | 0.000 | 3.58 | 14809.62 |
6127 | 2012.06.07 17:17 | close | 3062 | 0.03 | 77.731 | 0.000 | 0.000 | -5.33 | 14804.29 |
6128 | 2012.06.07 17:17 | close | 3061 | 0.01 | 77.731 | 0.000 | 0.000 | -4.77 | 14799.52 |
6129 | 2012.06.11 01:00 | sell | 3065 | 0.01 | 77.716 | 0.000 | 0.000 | ||
6130 | 2012.06.11 05:00 | sell | 3066 | 0.03 | 78.043 | 0.000 | 0.000 | ||
6131 | 2012.06.11 06:08 | close | 3066 | 0.03 | 77.905 | 0.000 | 0.000 | 3.49 | 14803.01 |
6132 | 2012.06.11 06:08 | close | 3065 | 0.01 | 77.905 | 0.000 | 0.000 | -1.76 | 14801.25 |
6133 | 2012.06.11 07:00 | sell | 3067 | 0.01 | 77.934 | 0.000 | 0.000 | ||
6134 | 2012.06.11 10:35 | close | 3067 | 0.01 | 77.699 | 0.000 | 0.000 | 2.03 | 14803.28 |
6135 | 2012.06.11 11:00 | sell | 3068 | 0.01 | 77.796 | 0.000 | 0.000 | ||
6136 | 2012.06.11 12:49 | close | 3068 | 0.01 | 77.559 | 0.000 | 0.000 | 2.05 | 14805.33 |
6137 | 2012.06.12 03:00 | buy | 3069 | 0.01 | 76.943 | 0.000 | 0.000 | ||
6138 | 2012.06.12 06:27 | close | 3069 | 0.01 | 77.174 | 0.000 | 0.000 | 2.00 | 14807.33 |
6139 | 2012.06.25 17:00 | buy | 3070 | 0.01 | 77.296 | 0.000 | 0.000 | ||
6140 | 2012.06.26 03:05 | close | 3070 | 0.01 | 77.505 | 0.000 | 0.000 | 1.83 | 14809.16 |
6141 | 2012.06.28 19:00 | buy | 3071 | 0.01 | 76.805 | 0.000 | 0.000 | ||
6142 | 2012.06.29 05:59 | close | 3071 | 0.01 | 77.043 | 0.000 | 0.000 | 2.09 | 14811.25 |
6143 | 2012.06.29 17:00 | sell | 3072 | 0.01 | 78.027 | 0.000 | 0.000 | ||
6144 | 2012.06.29 19:00 | sell | 3073 | 0.03 | 78.312 | 0.000 | 0.000 | ||
6145 | 2012.06.29 21:00 | sell | 3074 | 0.05 | 78.419 | 0.000 | 0.000 | ||
6146 | 2012.06.29 22:00 | sell | 3075 | 0.07 | 78.515 | 0.000 | 0.000 | ||
6147 | 2012.07.02 01:00 | sell | 3076 | 0.09 | 78.635 | 0.000 | 0.000 | ||
6148 | 2012.07.02 01:43 | close | 3076 | 0.09 | 78.463 | 0.000 | 0.000 | 13.21 | 14824.46 |
6149 | 2012.07.02 01:43 | close | 3075 | 0.07 | 78.463 | 0.000 | 0.000 | 2.45 | 14826.90 |
6150 | 2012.07.02 01:43 | close | 3074 | 0.05 | 78.463 | 0.000 | 0.000 | -2.55 | 14824.35 |
6151 | 2012.07.02 01:43 | close | 3073 | 0.03 | 78.463 | 0.000 | 0.000 | -4.40 | 14819.95 |
6152 | 2012.07.02 01:43 | close | 3072 | 0.01 | 78.463 | 0.000 | 0.000 | -4.02 | 14815.94 |
6153 | 2012.07.02 02:00 | sell | 3077 | 0.01 | 78.446 | 0.000 | 0.000 | ||
6154 | 2012.07.02 08:27 | close | 3077 | 0.01 | 78.215 | 0.000 | 0.000 | 2.00 | 14817.94 |
6155 | 2012.07.02 18:00 | sell | 3078 | 0.01 | 77.848 | 0.000 | 0.000 | ||
6156 | 2012.07.02 21:00 | sell | 3079 | 0.03 | 78.002 | 0.000 | 0.000 | ||
6157 | 2012.07.02 22:00 | sell | 3080 | 0.05 | 78.169 | 0.000 | 0.000 | ||
6158 | 2012.07.03 05:00 | sell | 3081 | 0.07 | 78.322 | 0.000 | 0.000 | ||
6159 | 2012.07.03 07:00 | sell | 3082 | 0.09 | 78.522 | 0.000 | 0.000 | ||
6160 | 2012.07.03 13:00 | sell | 3083 | 0.11 | 78.684 | 0.000 | 0.000 | ||
6161 | 2012.07.03 14:00 | sell | 3084 | 0.01 | 78.595 | 0.000 | 0.000 | ||
6162 | 2012.07.03 21:00 | sell | 3085 | 0.13 | 78.865 | 0.000 | 0.000 | ||
6163 | 2012.07.03 21:00 | sell | 3086 | 0.03 | 78.865 | 0.000 | 0.000 | ||
6164 | 2012.07.04 04:00 | close | 3086 | 0.03 | 78.735 | 0.000 | 0.000 | 3.14 | 14821.08 |
6165 | 2012.07.04 04:00 | close | 3084 | 0.01 | 78.735 | 0.000 | 0.000 | -1.37 | 14819.71 |
6166 | 2012.07.05 16:00 | buy | 3087 | 0.01 | 78.951 | 0.000 | 0.000 | ||
6167 | 2012.07.05 23:00 | buy | 3088 | 0.03 | 78.760 | 0.000 | 0.000 | ||
6168 | 2012.07.06 15:30 | close | 3085 | 0.13 | 78.477 | 0.000 | 0.000 | 41.17 | 14860.89 |
6169 | 2012.07.06 15:30 | close | 3083 | 0.11 | 78.477 | 0.000 | 0.000 | 17.05 | 14877.93 |
6170 | 2012.07.06 15:30 | close | 3082 | 0.09 | 78.477 | 0.000 | 0.000 | 0.92 | 14878.85 |
6171 | 2012.07.06 15:30 | close | 3081 | 0.07 | 78.477 | 0.000 | 0.000 | -11.80 | 14867.05 |
6172 | 2012.07.06 15:30 | close | 3080 | 0.05 | 78.477 | 0.000 | 0.000 | -15.49 | 14851.56 |
6173 | 2012.07.06 15:30 | close | 3079 | 0.03 | 78.477 | 0.000 | 0.000 | -13.78 | 14837.78 |
6174 | 2012.07.06 15:30 | close | 3078 | 0.01 | 78.477 | 0.000 | 0.000 | -5.97 | 14831.81 |
6175 | 2012.07.06 16:00 | buy | 3089 | 0.05 | 78.229 | 0.000 | 0.000 | ||
6176 | 2012.07.06 18:00 | buy | 3090 | 0.07 | 78.076 | 0.000 | 0.000 | ||
6177 | 2012.07.09 01:00 | buy | 3091 | 0.01 | 78.060 | 0.000 | 0.000 | ||
6178 | 2012.07.09 08:25 | close | 3091 | 0.01 | 78.277 | 0.000 | 0.000 | 1.87 | 14833.68 |
6179 | 2012.07.09 15:00 | buy | 3092 | 0.09 | 77.890 | 0.000 | 0.000 | ||
6180 | 2012.07.09 16:00 | buy | 3093 | 0.01 | 77.951 | 0.000 | 0.000 | ||
6181 | 2012.07.10 11:00 | buy | 3094 | 0.11 | 77.679 | 0.000 | 0.000 | ||
6182 | 2012.07.10 11:00 | buy | 3095 | 0.03 | 77.679 | 0.000 | 0.000 | ||
6183 | 2012.07.10 11:40 | close | 3095 | 0.03 | 77.808 | 0.000 | 0.000 | 3.25 | 14836.93 |
6184 | 2012.07.10 11:40 | close | 3093 | 0.01 | 77.808 | 0.000 | 0.000 | -1.32 | 14835.61 |
6185 | 2012.07.10 13:35 | close | 3094 | 0.11 | 78.098 | 0.000 | 0.000 | 40.43 | 14876.04 |
6186 | 2012.07.10 13:35 | close | 3092 | 0.09 | 78.098 | 0.000 | 0.000 | 16.37 | 14892.41 |
6187 | 2012.07.10 13:35 | close | 3090 | 0.07 | 78.098 | 0.000 | 0.000 | 1.31 | 14893.71 |
6188 | 2012.07.10 13:35 | close | 3089 | 0.05 | 78.098 | 0.000 | 0.000 | -5.90 | 14887.81 |
6189 | 2012.07.10 13:35 | close | 3088 | 0.03 | 78.098 | 0.000 | 0.000 | -17.70 | 14870.11 |
6190 | 2012.07.10 13:35 | close | 3087 | 0.01 | 78.098 | 0.000 | 0.000 | -7.61 | 14862.50 |
6191 | 2012.07.11 05:00 | buy | 3096 | 0.01 | 77.650 | 0.000 | 0.000 | ||
6192 | 2012.07.11 16:51 | close | 3096 | 0.01 | 77.886 | 0.000 | 0.000 | 2.04 | 14864.54 |
6193 | 2012.07.17 18:00 | sell | 3097 | 0.01 | 77.700 | 0.000 | 0.000 | ||
6194 | 2012.07.17 19:00 | sell | 3098 | 0.03 | 77.935 | 0.000 | 0.000 | ||
6195 | 2012.07.17 22:00 | sell | 3099 | 0.05 | 78.111 | 0.000 | 0.000 | ||
6196 | 2012.07.18 13:00 | close | 3099 | 0.05 | 77.953 | 0.000 | 0.000 | 6.48 | 14871.02 |
6197 | 2012.07.18 13:00 | close | 3098 | 0.03 | 77.953 | 0.000 | 0.000 | -0.84 | 14870.18 |
6198 | 2012.07.18 13:00 | close | 3097 | 0.01 | 77.953 | 0.000 | 0.000 | -2.39 | 14867.79 |
6199 | 2012.07.23 01:00 | buy | 3100 | 0.01 | 77.386 | 0.000 | 0.000 | ||
6200 | 2012.07.23 06:00 | buy | 3101 | 0.03 | 76.973 | 0.000 | 0.000 | ||
6201 | 2012.07.23 09:00 | buy | 3102 | 0.05 | 76.898 | 0.000 | 0.000 | ||
6202 | 2012.07.23 10:00 | buy | 3103 | 0.07 | 76.775 | 0.000 | 0.000 | ||
6203 | 2012.07.23 13:44 | close | 3103 | 0.07 | 76.930 | 0.000 | 0.000 | 9.21 | 14877.00 |
6204 | 2012.07.23 13:44 | close | 3102 | 0.05 | 76.930 | 0.000 | 0.000 | 1.08 | 14878.08 |
6205 | 2012.07.23 13:44 | close | 3101 | 0.03 | 76.930 | 0.000 | 0.000 | -1.36 | 14876.72 |
6206 | 2012.07.23 13:44 | close | 3100 | 0.01 | 76.930 | 0.000 | 0.000 | -4.15 | 14872.57 |
6207 | 2012.07.23 14:00 | buy | 3104 | 0.01 | 76.951 | 0.000 | 0.000 | ||
6208 | 2012.07.23 16:00 | buy | 3105 | 0.03 | 76.665 | 0.000 | 0.000 | ||
6209 | 2012.07.23 17:17 | close | 3105 | 0.03 | 76.803 | 0.000 | 0.000 | 3.50 | 14876.07 |
6210 | 2012.07.23 17:17 | close | 3104 | 0.01 | 76.803 | 0.000 | 0.000 | -1.39 | 14874.68 |
6211 | 2012.07.23 18:00 | buy | 3106 | 0.01 | 77.050 | 0.000 | 0.000 | ||
6212 | 2012.07.24 01:00 | buy | 3107 | 0.03 | 76.878 | 0.000 | 0.000 | ||
6213 | 2012.07.24 11:00 | buy | 3108 | 0.05 | 76.665 | 0.000 | 0.000 | ||
6214 | 2012.07.24 16:00 | close | 3108 | 0.05 | 76.958 | 0.000 | 0.000 | 12.74 | 14887.42 |
6215 | 2012.07.24 16:00 | close | 3107 | 0.03 | 76.958 | 0.000 | 0.000 | 1.94 | 14889.36 |
6216 | 2012.07.24 16:00 | close | 3106 | 0.01 | 76.958 | 0.000 | 0.000 | -0.86 | 14888.50 |
6217 | 2012.07.25 05:00 | buy | 3109 | 0.01 | 76.490 | 0.000 | 0.000 | ||
6218 | 2012.07.25 10:17 | close | 3109 | 0.01 | 76.730 | 0.000 | 0.000 | 2.08 | 14890.58 |
6219 | 2012.07.26 14:00 | buy | 3110 | 0.01 | 77.482 | 0.000 | 0.000 | ||
6220 | 2012.07.27 04:00 | sell | 3111 | 0.01 | 77.482 | 0.000 | 0.000 | ||
6221 | 2012.07.27 16:00 | close | 3110 | 0.01 | 77.755 | 0.000 | 0.000 | 2.40 | 14892.98 |
6222 | 2012.07.27 16:00 | sell | 3112 | 0.03 | 77.755 | 0.000 | 0.000 | ||
6223 | 2012.07.27 17:00 | sell | 3113 | 0.05 | 77.866 | 0.000 | 0.000 | ||
6224 | 2012.07.27 18:00 | sell | 3114 | 0.07 | 78.171 | 0.000 | 0.000 | ||
6225 | 2012.07.27 21:00 | sell | 3115 | 0.09 | 78.243 | 0.000 | 0.000 | ||
6226 | 2012.07.30 05:07 | close | 3115 | 0.09 | 78.016 | 0.000 | 0.000 | 17.22 | 14910.20 |
6227 | 2012.07.30 05:07 | close | 3114 | 0.07 | 78.016 | 0.000 | 0.000 | 8.89 | 14919.09 |
6228 | 2012.07.30 05:07 | close | 3113 | 0.05 | 78.016 | 0.000 | 0.000 | -7.28 | 14911.81 |
6229 | 2012.07.30 05:07 | close | 3112 | 0.03 | 78.016 | 0.000 | 0.000 | -7.35 | 14904.46 |
6230 | 2012.07.30 05:07 | close | 3111 | 0.01 | 78.016 | 0.000 | 0.000 | -4.89 | 14899.57 |
6231 | 2012.08.02 16:00 | sell | 3116 | 0.01 | 77.714 | 0.000 | 0.000 | ||
6232 | 2012.08.02 17:00 | sell | 3117 | 0.03 | 77.909 | 0.000 | 0.000 | ||
6233 | 2012.08.02 19:00 | close | 3117 | 0.03 | 77.752 | 0.000 | 0.000 | 4.00 | 14903.57 |
6234 | 2012.08.02 19:00 | close | 3116 | 0.01 | 77.752 | 0.000 | 0.000 | -0.41 | 14903.16 |
6235 | 2012.08.03 05:00 | buy | 3118 | 0.01 | 77.662 | 0.000 | 0.000 | ||
6236 | 2012.08.03 10:39 | close | 3118 | 0.01 | 77.895 | 0.000 | 0.000 | 2.02 | 14905.18 |
6237 | 2012.08.03 18:00 | sell | 3119 | 0.01 | 78.611 | 0.000 | 0.000 | ||
6238 | 2012.08.03 23:53 | close | 3119 | 0.01 | 78.385 | 0.000 | 0.000 | 1.95 | 14907.13 |
6239 | 2012.08.07 20:00 | sell | 3120 | 0.01 | 78.946 | 0.000 | 0.000 | ||
6240 | 2012.08.08 08:36 | close | 3120 | 0.01 | 78.710 | 0.000 | 0.000 | 1.99 | 14909.13 |
6241 | 2012.08.10 03:00 | sell | 3121 | 0.01 | 79.258 | 0.000 | 0.000 | ||
6242 | 2012.08.10 09:38 | close | 3121 | 0.01 | 79.025 | 0.000 | 0.000 | 2.01 | 14911.14 |
6243 | 2012.08.14 16:00 | buy | 3122 | 0.01 | 79.525 | 0.000 | 0.000 | ||
6244 | 2012.08.15 00:00 | buy | 3123 | 0.03 | 79.365 | 0.000 | 0.000 | ||
6245 | 2012.08.15 03:00 | close | 3123 | 0.03 | 79.451 | 0.000 | 0.000 | 2.10 | 14913.24 |
6246 | 2012.08.15 03:00 | close | 3122 | 0.01 | 79.451 | 0.000 | 0.000 | -0.70 | 14912.54 |
6247 | 2012.08.16 01:00 | sell | 3124 | 0.01 | 79.818 | 0.000 | 0.000 | ||
6248 | 2012.08.16 07:00 | sell | 3125 | 0.03 | 80.102 | 0.000 | 0.000 | ||
6249 | 2012.08.16 08:00 | sell | 3126 | 0.05 | 80.182 | 0.000 | 0.000 | ||
6250 | 2012.08.16 09:48 | close | 3126 | 0.05 | 80.067 | 0.000 | 0.000 | 4.79 | 14917.33 |
6251 | 2012.08.16 09:48 | close | 3125 | 0.03 | 80.067 | 0.000 | 0.000 | 0.73 | 14918.06 |
6252 | 2012.08.16 09:48 | close | 3124 | 0.01 | 80.067 | 0.000 | 0.000 | -2.29 | 14915.77 |
6253 | 2012.08.16 10:00 | sell | 3127 | 0.01 | 80.054 | 0.000 | 0.000 | ||
6254 | 2012.08.16 21:00 | sell | 3128 | 0.03 | 80.433 | 0.000 | 0.000 | ||
6255 | 2012.08.17 12:00 | sell | 3129 | 0.05 | 80.478 | 0.000 | 0.000 | ||
6256 | 2012.08.17 13:00 | sell | 3130 | 0.07 | 80.538 | 0.000 | 0.000 | ||
6257 | 2012.08.17 14:00 | close | 3130 | 0.07 | 80.425 | 0.000 | 0.000 | 6.58 | 14922.35 |
6258 | 2012.08.17 14:00 | close | 3129 | 0.05 | 80.425 | 0.000 | 0.000 | 2.02 | 14924.37 |
6259 | 2012.08.17 14:00 | close | 3128 | 0.03 | 80.425 | 0.000 | 0.000 | -0.14 | 14924.23 |
6260 | 2012.08.17 14:00 | close | 3127 | 0.01 | 80.425 | 0.000 | 0.000 | -3.43 | 14920.80 |
6261 | 2012.08.22 06:00 | buy | 3131 | 0.01 | 80.017 | 0.000 | 0.000 | ||
6262 | 2012.08.22 16:00 | buy | 3132 | 0.03 | 79.726 | 0.000 | 0.000 | ||
6263 | 2012.08.22 22:00 | sell | 3133 | 0.01 | 79.159 | 0.000 | 0.000 | ||
6264 | 2012.08.22 22:00 | buy | 3134 | 0.05 | 79.174 | 0.000 | 0.000 | ||
6265 | 2012.08.23 05:00 | sell | 3135 | 0.03 | 79.384 | 0.000 | 0.000 | ||
6266 | 2012.08.23 10:46 | close | 3134 | 0.05 | 79.497 | 0.000 | 0.000 | 14.54 | 14935.34 |
6267 | 2012.08.23 10:46 | close | 3132 | 0.03 | 79.497 | 0.000 | 0.000 | -6.08 | 14929.26 |
6268 | 2012.08.23 10:46 | close | 3131 | 0.01 | 79.497 | 0.000 | 0.000 | -4.63 | 14924.63 |
6269 | 2012.08.23 17:00 | close | 3135 | 0.03 | 79.168 | 0.000 | 0.000 | 5.58 | 14930.21 |
6270 | 2012.08.23 17:00 | close | 3133 | 0.01 | 79.168 | 0.000 | 0.000 | -0.29 | 14929.92 |
6271 | 2012.08.23 22:00 | buy | 3136 | 0.01 | 78.973 | 0.000 | 0.000 | ||
6272 | 2012.08.24 17:41 | close | 3136 | 0.01 | 79.206 | 0.000 | 0.000 | 2.04 | 14931.96 |
6273 | 2012.09.06 08:00 | buy | 3137 | 0.01 | 79.120 | 0.000 | 0.000 | ||
6274 | 2012.09.06 13:24 | close | 3137 | 0.01 | 79.356 | 0.000 | 0.000 | 2.04 | 14934.00 |
6275 | 2012.09.06 16:00 | buy | 3138 | 0.01 | 79.901 | 0.000 | 0.000 | ||
6276 | 2012.09.06 17:49 | close | 3138 | 0.01 | 80.442 | 0.000 | 0.000 | 4.77 | 14938.77 |
6277 | 2012.09.06 18:00 | buy | 3139 | 0.01 | 80.426 | 0.000 | 0.000 | ||
6278 | 2012.09.06 19:00 | sell | 3140 | 0.01 | 80.343 | 0.000 | 0.000 | ||
6279 | 2012.09.07 00:00 | buy | 3141 | 0.03 | 80.258 | 0.000 | 0.000 | ||
6280 | 2012.09.07 07:00 | close | 3141 | 0.03 | 80.354 | 0.000 | 0.000 | 2.37 | 14941.14 |
6281 | 2012.09.07 07:00 | close | 3139 | 0.01 | 80.354 | 0.000 | 0.000 | -0.68 | 14940.46 |
6282 | 2012.09.07 15:30 | close | 3140 | 0.01 | 80.153 | 0.000 | 0.000 | 1.57 | 14942.03 |
6283 | 2012.09.13 00:00 | buy | 3142 | 0.01 | 79.777 | 0.000 | 0.000 | ||
6284 | 2012.09.13 16:00 | buy | 3143 | 0.03 | 79.463 | 0.000 | 0.000 | ||
6285 | 2012.09.13 17:00 | buy | 3144 | 0.05 | 79.308 | 0.000 | 0.000 | ||
6286 | 2012.09.13 18:05 | close | 3144 | 0.05 | 79.456 | 0.000 | 0.000 | 6.27 | 14948.30 |
6287 | 2012.09.13 18:05 | close | 3143 | 0.03 | 79.456 | 0.000 | 0.000 | -0.40 | 14947.90 |
6288 | 2012.09.13 18:05 | close | 3142 | 0.01 | 79.456 | 0.000 | 0.000 | -2.94 | 14944.96 |
6289 | 2012.09.13 20:00 | buy | 3145 | 0.01 | 79.795 | 0.000 | 0.000 | ||
6290 | 2012.09.13 23:00 | close | 3145 | 0.01 | 80.051 | 0.000 | 0.000 | 2.22 | 14947.18 |
6291 | 2012.09.14 09:00 | sell | 3146 | 0.01 | 80.343 | 0.000 | 0.000 | ||
6292 | 2012.09.14 13:00 | buy | 3147 | 0.01 | 80.924 | 0.000 | 0.000 | ||
6293 | 2012.09.14 13:00 | sell | 3148 | 0.03 | 80.909 | 0.000 | 0.000 | ||
6294 | 2012.09.14 15:49 | close | 3148 | 0.03 | 80.710 | 0.000 | 0.000 | 5.13 | 14952.31 |
6295 | 2012.09.14 15:49 | close | 3146 | 0.01 | 80.710 | 0.000 | 0.000 | -3.35 | 14948.96 |
6296 | 2012.09.14 16:00 | buy | 3149 | 0.03 | 80.680 | 0.000 | 0.000 | ||
6297 | 2012.09.14 17:00 | close | 3149 | 0.03 | 80.961 | 0.000 | 0.000 | 7.33 | 14956.29 |
6298 | 2012.09.14 17:00 | close | 3147 | 0.01 | 80.961 | 0.000 | 0.000 | 0.26 | 14956.55 |
6299 | 2012.09.19 07:00 | buy | 3150 | 0.01 | 81.028 | 0.000 | 0.000 | ||
6300 | 2012.09.19 08:00 | close | 3150 | 0.01 | 81.363 | 0.000 | 0.000 | 2.93 | 14959.48 |
6301 | 2012.09.19 10:00 | sell | 3151 | 0.01 | 81.252 | 0.000 | 0.000 | ||
6302 | 2012.09.19 11:57 | close | 3151 | 0.01 | 81.022 | 0.000 | 0.000 | 1.98 | 14961.46 |
6303 | 2012.09.20 11:00 | buy | 3152 | 0.01 | 79.888 | 0.000 | 0.000 | ||
6304 | 2012.09.20 19:03 | close | 3152 | 0.01 | 80.125 | 0.000 | 0.000 | 2.05 | 14963.51 |
6305 | 2012.09.24 06:00 | buy | 3153 | 0.01 | 79.802 | 0.000 | 0.000 | ||
6306 | 2012.09.24 13:00 | buy | 3154 | 0.03 | 79.531 | 0.000 | 0.000 | ||
6307 | 2012.09.24 21:00 | buy | 3155 | 0.05 | 79.451 | 0.000 | 0.000 | ||
6308 | 2012.09.24 21:52 | close | 3155 | 0.05 | 79.564 | 0.000 | 0.000 | 4.70 | 14968.21 |
6309 | 2012.09.24 21:52 | close | 3154 | 0.03 | 79.564 | 0.000 | 0.000 | 0.68 | 14968.89 |
6310 | 2012.09.24 21:52 | close | 3153 | 0.01 | 79.564 | 0.000 | 0.000 | -2.20 | 14966.69 |
6311 | 2012.09.25 10:00 | buy | 3156 | 0.01 | 79.417 | 0.000 | 0.000 | ||
6312 | 2012.09.25 17:00 | close | 3156 | 0.01 | 79.663 | 0.000 | 0.000 | 2.13 | 14968.82 |
6313 | 2012.10.01 18:00 | buy | 3157 | 0.01 | 79.650 | 0.000 | 0.000 | ||
6314 | 2012.10.01 19:00 | buy | 3158 | 0.03 | 79.375 | 0.000 | 0.000 | ||
6315 | 2012.10.02 04:00 | close | 3158 | 0.03 | 79.499 | 0.000 | 0.000 | 3.21 | 14972.03 |
6316 | 2012.10.02 04:00 | close | 3157 | 0.01 | 79.499 | 0.000 | 0.000 | -1.39 | 14970.64 |
6317 | 2012.10.02 07:00 | sell | 3159 | 0.01 | 79.523 | 0.000 | 0.000 | ||
6318 | 2012.10.03 09:30 | close | 3159 | 0.01 | 79.296 | 0.000 | 0.000 | 1.91 | 14972.55 |
6319 | 2012.10.04 06:00 | buy | 3160 | 0.01 | 79.742 | 0.000 | 0.000 | ||
6320 | 2012.10.04 22:00 | close | 3160 | 0.01 | 80.015 | 0.000 | 0.000 | 2.37 | 14974.92 |
6321 | 2012.10.05 02:00 | sell | 3161 | 0.01 | 80.028 | 0.000 | 0.000 | ||
6322 | 2012.10.05 16:00 | sell | 3162 | 0.03 | 80.852 | 0.000 | 0.000 | ||
6323 | 2012.10.05 18:11 | close | 3162 | 0.03 | 80.587 | 0.000 | 0.000 | 6.90 | 14981.82 |
6324 | 2012.10.05 18:11 | close | 3161 | 0.01 | 80.587 | 0.000 | 0.000 | -5.07 | 14976.75 |
6325 | 2012.10.08 11:00 | sell | 3163 | 0.01 | 79.974 | 0.000 | 0.000 | ||
6326 | 2012.10.08 20:00 | sell | 3164 | 0.03 | 80.129 | 0.000 | 0.000 | ||
6327 | 2012.10.09 06:00 | sell | 3165 | 0.05 | 80.359 | 0.000 | 0.000 | ||
6328 | 2012.10.09 13:00 | close | 3165 | 0.05 | 80.176 | 0.000 | 0.000 | 7.83 | 14984.58 |
6329 | 2012.10.09 13:00 | close | 3164 | 0.03 | 80.176 | 0.000 | 0.000 | -1.61 | 14982.98 |
6330 | 2012.10.09 13:00 | close | 3163 | 0.01 | 80.176 | 0.000 | 0.000 | -1.92 | 14981.06 |
6331 | 2012.10.11 06:00 | buy | 3166 | 0.01 | 79.514 | 0.000 | 0.000 | ||
6332 | 2012.10.11 12:30 | close | 3166 | 0.01 | 79.751 | 0.000 | 0.000 | 2.04 | 14983.10 |
6333 | 2012.10.11 14:00 | buy | 3167 | 0.01 | 80.018 | 0.000 | 0.000 | ||
6334 | 2012.10.11 16:00 | close | 3167 | 0.01 | 80.273 | 0.000 | 0.000 | 2.21 | 14985.31 |
6335 | 2012.10.15 14:00 | sell | 3168 | 0.01 | 80.476 | 0.000 | 0.000 | ||
6336 | 2012.10.15 23:32 | close | 3168 | 0.01 | 80.240 | 0.000 | 0.000 | 2.04 | 14987.35 |
6337 | 2012.10.17 23:00 | sell | 3169 | 0.01 | 80.743 | 0.000 | 0.000 | ||
6338 | 2012.10.18 06:00 | sell | 3170 | 0.03 | 81.052 | 0.000 | 0.000 | ||
6339 | 2012.10.18 06:58 | close | 3170 | 0.03 | 80.916 | 0.000 | 0.000 | 3.43 | 14990.78 |
6340 | 2012.10.18 06:58 | close | 3169 | 0.01 | 80.916 | 0.000 | 0.000 | -1.76 | 14989.02 |
6341 | 2012.10.18 07:00 | sell | 3171 | 0.01 | 80.895 | 0.000 | 0.000 | ||
6342 | 2012.10.18 17:59 | close | 3171 | 0.01 | 80.663 | 0.000 | 0.000 | 2.00 | 14991.02 |
6343 | 2012.10.22 01:00 | buy | 3172 | 0.01 | 79.727 | 0.000 | 0.000 | ||
6344 | 2012.10.22 07:04 | close | 3172 | 0.01 | 79.937 | 0.000 | 0.000 | 1.81 | 14992.83 |
6345 | 2012.10.23 17:00 | buy | 3173 | 0.01 | 80.508 | 0.000 | 0.000 | ||
6346 | 2012.10.23 19:00 | buy | 3174 | 0.03 | 80.333 | 0.000 | 0.000 | ||
6347 | 2012.10.23 22:00 | close | 3174 | 0.03 | 80.495 | 0.000 | 0.000 | 4.14 | 14996.97 |
6348 | 2012.10.23 22:00 | close | 3173 | 0.01 | 80.495 | 0.000 | 0.000 | -0.18 | 14996.79 |
6349 | 2012.10.29 00:00 | buy | 3175 | 0.01 | 79.821 | 0.000 | 0.000 | ||
6350 | 2012.10.30 08:00 | sell | 3176 | 0.01 | 79.300 | 0.000 | 0.000 | ||
6351 | 2012.10.30 08:00 | buy | 3177 | 0.03 | 79.320 | 0.000 | 0.000 | ||
6352 | 2012.10.30 10:05 | close | 3177 | 0.03 | 79.500 | 0.000 | 0.000 | 4.62 | 15001.41 |
6353 | 2012.10.30 10:05 | close | 3175 | 0.01 | 79.500 | 0.000 | 0.000 | -2.91 | 14998.50 |
6354 | 2012.10.30 16:00 | sell | 3178 | 0.03 | 79.563 | 0.000 | 0.000 | ||
6355 | 2012.10.31 10:00 | sell | 3179 | 0.05 | 79.838 | 0.000 | 0.000 | ||
6356 | 2012.10.31 13:00 | sell | 3180 | 0.07 | 80.068 | 0.000 | 0.000 | ||
6357 | 2012.10.31 14:00 | sell | 3181 | 0.01 | 80.025 | 0.000 | 0.000 | ||
6358 | 2012.10.31 14:32 | close | 3181 | 0.01 | 79.791 | 0.000 | 0.000 | 2.02 | 15000.52 |
6359 | 2012.10.31 15:00 | close | 3180 | 0.07 | 79.746 | 0.000 | 0.000 | 19.66 | 15020.18 |
6360 | 2012.10.31 15:00 | close | 3179 | 0.05 | 79.746 | 0.000 | 0.000 | 3.76 | 15023.94 |
6361 | 2012.10.31 15:00 | close | 3178 | 0.03 | 79.746 | 0.000 | 0.000 | -5.25 | 15018.69 |
6362 | 2012.10.31 15:00 | close | 3176 | 0.01 | 79.746 | 0.000 | 0.000 | -4.10 | 15014.60 |
6363 | 2012.11.01 22:00 | sell | 3182 | 0.01 | 80.406 | 0.000 | 0.000 | ||
6364 | 2012.11.02 15:00 | sell | 3183 | 0.03 | 81.078 | 0.000 | 0.000 | ||
6365 | 2012.11.02 15:50 | close | 3183 | 0.03 | 80.853 | 0.000 | 0.000 | 5.82 | 15020.42 |
6366 | 2012.11.02 15:50 | close | 3182 | 0.01 | 80.853 | 0.000 | 0.000 | -4.11 | 15016.31 |
6367 | 2012.11.02 16:00 | sell | 3184 | 0.01 | 80.870 | 0.000 | 0.000 | ||
6368 | 2012.11.05 10:01 | close | 3184 | 0.01 | 80.634 | 0.000 | 0.000 | 1.99 | 15018.31 |
6369 | 2012.11.06 23:00 | sell | 3185 | 0.01 | 81.009 | 0.000 | 0.000 | ||
6370 | 2012.11.07 02:39 | close | 3185 | 0.01 | 80.777 | 0.000 | 0.000 | 1.96 | 15020.27 |
6371 | 2012.11.07 07:00 | buy | 3186 | 0.01 | 80.906 | 0.000 | 0.000 | ||
6372 | 2012.11.07 10:00 | close | 3186 | 0.01 | 81.208 | 0.000 | 0.000 | 2.63 | 15022.90 |
6373 | 2012.11.07 13:00 | sell | 3187 | 0.01 | 81.240 | 0.000 | 0.000 | ||
6374 | 2012.11.07 13:33 | close | 3187 | 0.01 | 81.001 | 0.000 | 0.000 | 2.06 | 15024.96 |
6375 | 2012.11.07 14:00 | sell | 3188 | 0.01 | 80.894 | 0.000 | 0.000 | ||
6376 | 2012.11.07 16:00 | close | 3188 | 0.01 | 80.523 | 0.000 | 0.000 | 3.25 | 15028.21 |
6377 | 2012.11.08 07:00 | buy | 3189 | 0.01 | 80.090 | 0.000 | 0.000 | ||
6378 | 2012.11.08 20:00 | buy | 3190 | 0.03 | 79.794 | 0.000 | 0.000 | ||
6379 | 2012.11.08 21:00 | buy | 3191 | 0.05 | 79.531 | 0.000 | 0.000 | ||
6380 | 2012.11.08 22:00 | buy | 3192 | 0.07 | 79.408 | 0.000 | 0.000 | ||
6381 | 2012.11.08 23:00 | buy | 3193 | 0.09 | 79.346 | 0.000 | 0.000 | ||
6382 | 2012.11.09 04:38 | close | 3193 | 0.09 | 79.525 | 0.000 | 0.000 | 14.04 | 15042.25 |
6383 | 2012.11.09 04:38 | close | 3192 | 0.07 | 79.525 | 0.000 | 0.000 | 7.05 | 15049.30 |
6384 | 2012.11.09 04:38 | close | 3191 | 0.05 | 79.525 | 0.000 | 0.000 | -0.47 | 15048.82 |
6385 | 2012.11.09 04:38 | close | 3190 | 0.03 | 79.525 | 0.000 | 0.000 | -7.33 | 15041.49 |
6386 | 2012.11.09 04:38 | close | 3189 | 0.01 | 79.525 | 0.000 | 0.000 | -5.09 | 15036.40 |
6387 | 2012.11.09 05:00 | buy | 3194 | 0.01 | 79.594 | 0.000 | 0.000 | ||
6388 | 2012.11.09 13:00 | buy | 3195 | 0.03 | 79.215 | 0.000 | 0.000 | ||
6389 | 2012.11.09 15:00 | buy | 3196 | 0.05 | 78.957 | 0.000 | 0.000 | ||
6390 | 2012.11.09 16:05 | close | 3196 | 0.05 | 79.158 | 0.000 | 0.000 | 8.64 | 15045.04 |
6391 | 2012.11.09 16:05 | close | 3195 | 0.03 | 79.158 | 0.000 | 0.000 | -1.74 | 15043.30 |
6392 | 2012.11.09 16:05 | close | 3194 | 0.01 | 79.158 | 0.000 | 0.000 | -3.97 | 15039.33 |
6393 | 2012.11.13 12:00 | buy | 3197 | 0.01 | 79.247 | 0.000 | 0.000 | ||
6394 | 2012.11.13 13:37 | close | 3197 | 0.01 | 79.486 | 0.000 | 0.000 | 2.06 | 15041.39 |
6395 | 2012.11.14 11:00 | sell | 3198 | 0.01 | 79.869 | 0.000 | 0.000 | ||
6396 | 2012.11.14 16:00 | sell | 3199 | 0.03 | 80.124 | 0.000 | 0.000 | ||
6397 | 2012.11.14 17:37 | close | 3199 | 0.03 | 79.998 | 0.000 | 0.000 | 3.17 | 15044.56 |
6398 | 2012.11.14 17:37 | close | 3198 | 0.01 | 79.998 | 0.000 | 0.000 | -1.22 | 15043.34 |
6399 | 2012.11.14 18:00 | sell | 3200 | 0.01 | 79.965 | 0.000 | 0.000 | ||
6400 | 2012.11.15 07:00 | buy | 3201 | 0.01 | 80.603 | 0.000 | 0.000 | ||
6401 | 2012.11.15 07:00 | sell | 3202 | 0.03 | 80.585 | 0.000 | 0.000 | ||
6402 | 2012.11.15 08:00 | sell | 3203 | 0.05 | 80.700 | 0.000 | 0.000 | ||
6403 | 2012.11.15 08:35 | close | 3203 | 0.05 | 80.533 | 0.000 | 0.000 | 7.12 | 15050.46 |
6404 | 2012.11.15 08:35 | close | 3202 | 0.03 | 80.533 | 0.000 | 0.000 | 1.19 | 15051.65 |
6405 | 2012.11.15 08:35 | close | 3200 | 0.01 | 80.533 | 0.000 | 0.000 | -5.29 | 15046.37 |
6406 | 2012.11.15 09:00 | sell | 3204 | 0.01 | 80.517 | 0.000 | 0.000 | ||
6407 | 2012.11.15 12:00 | close | 3201 | 0.01 | 80.841 | 0.000 | 0.000 | 2.06 | 15048.43 |
6408 | 2012.11.15 12:00 | sell | 3205 | 0.03 | 80.841 | 0.000 | 0.000 | ||
6409 | 2012.11.15 13:00 | sell | 3206 | 0.05 | 81.142 | 0.000 | 0.000 | ||
6410 | 2012.11.15 16:00 | sell | 3207 | 0.07 | 81.204 | 0.000 | 0.000 | ||
6411 | 2012.11.15 17:00 | close | 3207 | 0.07 | 81.031 | 0.000 | 0.000 | 10.34 | 15058.77 |
6412 | 2012.11.15 17:00 | close | 3206 | 0.05 | 81.031 | 0.000 | 0.000 | 4.61 | 15063.38 |
6413 | 2012.11.15 17:00 | close | 3205 | 0.03 | 81.031 | 0.000 | 0.000 | -5.31 | 15058.07 |
6414 | 2012.11.15 17:00 | close | 3204 | 0.01 | 81.031 | 0.000 | 0.000 | -4.66 | 15053.41 |
6415 | 2012.11.15 18:00 | sell | 3208 | 0.01 | 80.873 | 0.000 | 0.000 | ||
6416 | 2012.11.16 20:00 | sell | 3209 | 0.03 | 81.286 | 0.000 | 0.000 | ||
6417 | 2012.11.16 21:13 | close | 3209 | 0.03 | 81.116 | 0.000 | 0.000 | 4.35 | 15057.76 |
6418 | 2012.11.16 21:13 | close | 3208 | 0.01 | 81.116 | 0.000 | 0.000 | -2.29 | 15055.47 |
6419 | 2012.11.20 01:00 | sell | 3210 | 0.01 | 81.554 | 0.000 | 0.000 | ||
6420 | 2012.11.20 16:00 | sell | 3211 | 0.03 | 81.873 | 0.000 | 0.000 | ||
6421 | 2012.11.20 19:00 | sell | 3212 | 0.05 | 81.954 | 0.000 | 0.000 | ||
6422 | 2012.11.20 20:10 | close | 3212 | 0.05 | 81.827 | 0.000 | 0.000 | 5.32 | 15060.79 |
6423 | 2012.11.20 20:10 | close | 3211 | 0.03 | 81.827 | 0.000 | 0.000 | 1.03 | 15061.82 |
6424 | 2012.11.20 20:10 | close | 3210 | 0.01 | 81.827 | 0.000 | 0.000 | -2.51 | 15059.31 |
6425 | 2012.11.21 15:00 | sell | 3213 | 0.01 | 82.546 | 0.000 | 0.000 | ||
6426 | 2012.11.21 23:00 | sell | 3214 | 0.03 | 82.797 | 0.000 | 0.000 | ||
6427 | 2012.11.22 02:00 | sell | 3215 | 0.05 | 82.887 | 0.000 | 0.000 | ||
6428 | 2012.11.22 02:29 | close | 3215 | 0.05 | 82.779 | 0.000 | 0.000 | 4.47 | 15063.78 |
6429 | 2012.11.22 02:29 | close | 3214 | 0.03 | 82.779 | 0.000 | 0.000 | -0.14 | 15063.63 |
6430 | 2012.11.22 02:29 | close | 3213 | 0.01 | 82.779 | 0.000 | 0.000 | -2.30 | 15061.34 |
6431 | 2012.11.22 03:00 | sell | 3216 | 0.01 | 82.776 | 0.000 | 0.000 | ||
6432 | 2012.11.22 11:00 | sell | 3217 | 0.03 | 83.072 | 0.000 | 0.000 | ||
6433 | 2012.11.22 11:43 | close | 3217 | 0.03 | 82.934 | 0.000 | 0.000 | 3.49 | 15064.83 |
6434 | 2012.11.22 11:43 | close | 3216 | 0.01 | 82.934 | 0.000 | 0.000 | -1.48 | 15063.35 |
6435 | 2012.11.22 12:00 | sell | 3218 | 0.01 | 82.901 | 0.000 | 0.000 | ||
6436 | 2012.11.22 16:08 | close | 3218 | 0.01 | 82.665 | 0.000 | 0.000 | 2.04 | 15065.39 |
6437 | 2012.11.26 00:00 | sell | 3219 | 0.01 | 82.887 | 0.000 | 0.000 | ||
6438 | 2012.11.26 10:08 | close | 3219 | 0.01 | 82.654 | 0.000 | 0.000 | 2.01 | 15067.40 |
6439 | 2012.11.30 04:00 | buy | 3220 | 0.01 | 83.042 | 0.000 | 0.000 | ||
6440 | 2012.12.03 03:00 | buy | 3221 | 0.03 | 82.887 | 0.000 | 0.000 | ||
6441 | 2012.12.03 04:00 | close | 3221 | 0.03 | 82.999 | 0.000 | 0.000 | 2.79 | 15070.19 |
6442 | 2012.12.03 04:00 | close | 3220 | 0.01 | 82.999 | 0.000 | 0.000 | -0.43 | 15069.76 |
6443 | 2012.12.04 02:00 | buy | 3222 | 0.01 | 82.621 | 0.000 | 0.000 | ||
6444 | 2012.12.04 16:00 | buy | 3223 | 0.03 | 82.269 | 0.000 | 0.000 | ||
6445 | 2012.12.04 16:02 | close | 3223 | 0.03 | 82.403 | 0.000 | 0.000 | 3.39 | 15073.15 |
6446 | 2012.12.04 16:02 | close | 3222 | 0.01 | 82.403 | 0.000 | 0.000 | -2.02 | 15071.13 |
6447 | 2012.12.05 05:00 | buy | 3224 | 0.01 | 82.847 | 0.000 | 0.000 | ||
6448 | 2012.12.05 16:00 | buy | 3225 | 0.03 | 82.675 | 0.000 | 0.000 | ||
6449 | 2012.12.05 18:00 | close | 3225 | 0.03 | 82.869 | 0.000 | 0.000 | 4.99 | 15076.12 |
6450 | 2012.12.05 18:00 | close | 3224 | 0.01 | 82.869 | 0.000 | 0.000 | 0.13 | 15076.25 |
6451 | 2012.12.06 01:00 | sell | 3226 | 0.01 | 83.064 | 0.000 | 0.000 | ||
6452 | 2012.12.07 16:00 | sell | 3227 | 0.03 | 83.657 | 0.000 | 0.000 | ||
6453 | 2012.12.07 17:27 | close | 3227 | 0.03 | 83.449 | 0.000 | 0.000 | 5.37 | 15081.62 |
6454 | 2012.12.07 17:27 | close | 3226 | 0.01 | 83.449 | 0.000 | 0.000 | -3.56 | 15078.06 |
6455 | 2012.12.10 02:00 | sell | 3228 | 0.01 | 83.649 | 0.000 | 0.000 | ||
6456 | 2012.12.10 07:05 | close | 3228 | 0.01 | 83.418 | 0.000 | 0.000 | 2.00 | 15080.06 |
6457 | 2012.12.12 12:00 | sell | 3229 | 0.01 | 84.045 | 0.000 | 0.000 | ||
6458 | 2012.12.12 19:00 | sell | 3230 | 0.03 | 84.310 | 0.000 | 0.000 | ||
6459 | 2012.12.12 20:00 | sell | 3231 | 0.05 | 84.527 | 0.000 | 0.000 | ||
6460 | 2012.12.12 21:00 | sell | 3232 | 0.07 | 84.594 | 0.000 | 0.000 | ||
6461 | 2012.12.12 22:45 | close | 3232 | 0.07 | 84.446 | 0.000 | 0.000 | 8.77 | 15088.83 |
6462 | 2012.12.12 22:45 | close | 3231 | 0.05 | 84.446 | 0.000 | 0.000 | 3.27 | 15092.10 |
6463 | 2012.12.12 22:45 | close | 3230 | 0.03 | 84.446 | 0.000 | 0.000 | -3.85 | 15088.25 |
6464 | 2012.12.12 22:45 | close | 3229 | 0.01 | 84.446 | 0.000 | 0.000 | -3.65 | 15084.60 |
6465 | 2012.12.12 23:00 | sell | 3233 | 0.01 | 84.473 | 0.000 | 0.000 | ||
6466 | 2012.12.13 06:00 | sell | 3234 | 0.03 | 84.889 | 0.000 | 0.000 | ||
6467 | 2012.12.13 08:00 | sell | 3235 | 0.05 | 85.009 | 0.000 | 0.000 | ||
6468 | 2012.12.13 10:05 | close | 3235 | 0.05 | 84.863 | 0.000 | 0.000 | 6.18 | 15090.78 |
6469 | 2012.12.13 10:05 | close | 3234 | 0.03 | 84.863 | 0.000 | 0.000 | 0.48 | 15091.26 |
6470 | 2012.12.13 10:05 | close | 3233 | 0.01 | 84.863 | 0.000 | 0.000 | -3.70 | 15087.56 |
6471 | 2012.12.13 11:00 | sell | 3236 | 0.01 | 84.786 | 0.000 | 0.000 | ||
6472 | 2012.12.14 05:00 | sell | 3237 | 0.03 | 85.101 | 0.000 | 0.000 | ||
6473 | 2012.12.14 06:00 | sell | 3238 | 0.05 | 85.283 | 0.000 | 0.000 | ||
6474 | 2012.12.14 08:49 | close | 3238 | 0.05 | 85.122 | 0.000 | 0.000 | 6.84 | 15094.40 |
6475 | 2012.12.14 08:49 | close | 3237 | 0.03 | 85.122 | 0.000 | 0.000 | -0.77 | 15093.63 |
6476 | 2012.12.14 08:49 | close | 3236 | 0.01 | 85.122 | 0.000 | 0.000 | -3.12 | 15090.52 |
6477 | 2012.12.14 09:00 | sell | 3239 | 0.01 | 85.128 | 0.000 | 0.000 | ||
6478 | 2012.12.14 15:29 | close | 3239 | 0.01 | 84.896 | 0.000 | 0.000 | 2.01 | 15092.53 |
6479 | 2012.12.17 01:00 | sell | 3240 | 0.01 | 85.383 | 0.000 | 0.000 | ||
6480 | 2012.12.17 02:42 | close | 3240 | 0.01 | 85.145 | 0.000 | 0.000 | 2.06 | 15094.59 |
6481 | 2012.12.18 07:00 | sell | 3241 | 0.01 | 85.434 | 0.000 | 0.000 | ||
6482 | 2012.12.18 12:54 | close | 3241 | 0.01 | 85.196 | 0.000 | 0.000 | 2.06 | 15096.65 |
6483 | 2013.01.07 02:00 | sell | 3242 | 0.01 | 89.437 | 0.000 | 0.000 | ||
6484 | 2013.01.07 02:23 | close | 3242 | 0.01 | 89.210 | 0.000 | 0.000 | 1.96 | 15098.61 |
6485 | 2013.01.09 02:00 | buy | 3243 | 0.01 | 88.111 | 0.000 | 0.000 | ||
6486 | 2013.01.09 03:19 | close | 3243 | 0.01 | 88.341 | 0.000 | 0.000 | 1.98 | 15100.59 |
6487 | 2013.01.10 09:00 | sell | 3244 | 0.01 | 89.320 | 0.000 | 0.000 | ||
6488 | 2013.01.10 22:00 | sell | 3245 | 0.03 | 89.582 | 0.000 | 0.000 | ||
6489 | 2013.01.10 23:00 | sell | 3246 | 0.05 | 89.675 | 0.000 | 0.000 | ||
6490 | 2013.01.11 00:00 | buy | 3247 | 0.01 | 90.309 | 0.000 | 0.000 | ||
6491 | 2013.01.11 00:00 | sell | 3248 | 0.07 | 90.287 | 0.000 | 0.000 | ||
6492 | 2013.01.11 01:00 | sell | 3249 | 0.09 | 90.417 | 0.000 | 0.000 | ||
6493 | 2013.01.11 01:59 | close | 3247 | 0.01 | 90.838 | 0.000 | 0.000 | 4.66 | 15105.25 |
6494 | 2013.01.11 02:00 | sell | 3250 | 0.11 | 90.805 | 0.000 | 0.000 | ||
6495 | 2013.01.11 04:06 | close | 3250 | 0.11 | 90.275 | 0.000 | 0.000 | 51.34 | 15156.59 |
6496 | 2013.01.11 04:06 | close | 3249 | 0.09 | 90.275 | 0.000 | 0.000 | 10.79 | 15167.38 |
6497 | 2013.01.11 04:06 | close | 3248 | 0.07 | 90.275 | 0.000 | 0.000 | 0.26 | 15167.64 |
6498 | 2013.01.11 04:06 | close | 3246 | 0.05 | 90.275 | 0.000 | 0.000 | -27.40 | 15140.24 |
6499 | 2013.01.11 04:06 | close | 3245 | 0.03 | 90.275 | 0.000 | 0.000 | -18.94 | 15121.30 |
6500 | 2013.01.11 04:06 | close | 3244 | 0.01 | 90.275 | 0.000 | 0.000 | -8.66 | 15112.64 |
6501 | 2013.01.11 09:00 | sell | 3251 | 0.01 | 90.365 | 0.000 | 0.000 | ||
6502 | 2013.01.11 17:00 | sell | 3252 | 0.03 | 90.885 | 0.000 | 0.000 | ||
6503 | 2013.01.11 17:08 | close | 3252 | 0.03 | 90.698 | 0.000 | 0.000 | 4.80 | 15117.44 |
6504 | 2013.01.11 17:08 | close | 3251 | 0.01 | 90.698 | 0.000 | 0.000 | -3.05 | 15114.39 |
6505 | 2013.01.14 07:00 | sell | 3253 | 0.01 | 91.042 | 0.000 | 0.000 | ||
6506 | 2013.01.14 09:49 | close | 3253 | 0.01 | 90.809 | 0.000 | 0.000 | 2.01 | 15116.40 |
6507 | 2013.01.14 10:00 | sell | 3254 | 0.01 | 90.836 | 0.000 | 0.000 | ||
6508 | 2013.01.14 14:48 | close | 3254 | 0.01 | 90.598 | 0.000 | 0.000 | 2.06 | 15118.46 |
6509 | 2013.01.15 05:00 | sell | 3255 | 0.01 | 90.557 | 0.000 | 0.000 | ||
6510 | 2013.01.15 09:00 | close | 3255 | 0.01 | 90.124 | 0.000 | 0.000 | 3.80 | 15122.26 |
6511 | 2013.01.15 15:00 | buy | 3256 | 0.01 | 89.788 | 0.000 | 0.000 | ||
6512 | 2013.01.15 15:56 | close | 3256 | 0.01 | 90.024 | 0.000 | 0.000 | 2.04 | 15124.30 |
6513 | 2013.01.17 23:00 | sell | 3257 | 0.01 | 91.155 | 0.000 | 0.000 | ||
6514 | 2013.01.18 03:14 | close | 3257 | 0.01 | 90.929 | 0.000 | 0.000 | 1.90 | 15126.21 |
6515 | 2013.01.22 06:00 | buy | 3258 | 0.01 | 90.569 | 0.000 | 0.000 | ||
6516 | 2013.01.22 07:00 | sell | 3259 | 0.01 | 89.845 | 0.000 | 0.000 | ||
6517 | 2013.01.22 07:00 | buy | 3260 | 0.03 | 89.869 | 0.000 | 0.000 | ||
6518 | 2013.01.22 09:00 | sell | 3261 | 0.03 | 90.030 | 0.000 | 0.000 | ||
6519 | 2013.01.22 10:00 | close | 3261 | 0.03 | 89.825 | 0.000 | 0.000 | 5.29 | 15131.50 |
6520 | 2013.01.22 10:00 | close | 3259 | 0.01 | 89.825 | 0.000 | 0.000 | 0.11 | 15131.61 |
6521 | 2013.01.22 11:00 | buy | 3262 | 0.05 | 89.496 | 0.000 | 0.000 | ||
6522 | 2013.01.22 12:00 | buy | 3263 | 0.07 | 89.272 | 0.000 | 0.000 | ||
6523 | 2013.01.22 19:00 | buy | 3264 | 0.01 | 89.209 | 0.000 | 0.000 | ||
6524 | 2013.01.23 00:02 | close | 3264 | 0.01 | 89.445 | 0.000 | 0.000 | 2.07 | 15133.67 |
6525 | 2013.01.23 08:00 | buy | 3265 | 0.09 | 88.983 | 0.000 | 0.000 | ||
6526 | 2013.01.23 09:00 | buy | 3266 | 0.11 | 88.799 | 0.000 | 0.000 | ||
6527 | 2013.01.23 10:00 | buy | 3267 | 0.01 | 89.015 | 0.000 | 0.000 | ||
6528 | 2013.01.23 11:45 | close | 3267 | 0.01 | 89.247 | 0.000 | 0.000 | 2.01 | 15135.68 |
6529 | 2013.01.23 11:45 | close | 3266 | 0.11 | 89.256 | 0.000 | 0.000 | 44.16 | 15179.84 |
6530 | 2013.01.23 11:45 | close | 3265 | 0.09 | 89.256 | 0.000 | 0.000 | 21.34 | 15201.18 |
6531 | 2013.01.23 11:45 | close | 3263 | 0.07 | 89.256 | 0.000 | 0.000 | -1.28 | 15199.90 |
6532 | 2013.01.23 11:45 | close | 3262 | 0.05 | 89.256 | 0.000 | 0.000 | -10.92 | 15188.98 |
6533 | 2013.01.23 11:45 | close | 3260 | 0.03 | 89.256 | 0.000 | 0.000 | -16.56 | 15172.42 |
6534 | 2013.01.23 11:45 | close | 3258 | 0.01 | 89.256 | 0.000 | 0.000 | -11.77 | 15160.65 |
6535 | 2013.01.24 02:00 | buy | 3268 | 0.01 | 88.599 | 0.000 | 0.000 | ||
6536 | 2013.01.24 04:40 | close | 3268 | 0.01 | 88.828 | 0.000 | 0.000 | 1.98 | 15162.63 |
6537 | 2013.01.24 05:00 | buy | 3269 | 0.01 | 88.968 | 0.000 | 0.000 | ||
6538 | 2013.01.24 08:00 | close | 3269 | 0.01 | 89.282 | 0.000 | 0.000 | 2.74 | 15165.37 |
6539 | 2013.01.25 03:00 | sell | 3270 | 0.01 | 90.191 | 0.000 | 0.000 | ||
6540 | 2013.01.25 12:00 | sell | 3271 | 0.03 | 90.500 | 0.000 | 0.000 | ||
6541 | 2013.01.25 14:00 | sell | 3272 | 0.05 | 90.548 | 0.000 | 0.000 | ||
6542 | 2013.01.25 14:45 | close | 3272 | 0.05 | 90.444 | 0.000 | 0.000 | 4.30 | 15169.67 |
6543 | 2013.01.25 14:45 | close | 3271 | 0.03 | 90.444 | 0.000 | 0.000 | 1.29 | 15170.96 |
6544 | 2013.01.25 14:45 | close | 3270 | 0.01 | 90.444 | 0.000 | 0.000 | -2.33 | 15168.63 |
6545 | 2013.01.25 15:00 | sell | 3273 | 0.01 | 90.504 | 0.000 | 0.000 | ||
6546 | 2013.01.25 15:46 | close | 3273 | 0.01 | 90.269 | 0.000 | 0.000 | 2.03 | 15170.66 |
6547 | 2013.01.30 05:00 | sell | 3274 | 0.01 | 90.809 | 0.000 | 0.000 | ||
6548 | 2013.01.30 12:00 | sell | 3275 | 0.03 | 91.141 | 0.000 | 0.000 | ||
6549 | 2013.01.30 13:30 | close | 3275 | 0.03 | 90.999 | 0.000 | 0.000 | 3.60 | 15174.26 |
6550 | 2013.01.30 13:30 | close | 3274 | 0.01 | 90.999 | 0.000 | 0.000 | -1.77 | 15172.49 |
6551 | 2013.01.30 14:00 | sell | 3276 | 0.01 | 91.077 | 0.000 | 0.000 | ||
6552 | 2013.01.30 15:30 | close | 3276 | 0.01 | 90.921 | 0.000 | 0.000 | 1.33 | 15173.82 |
6553 | 2013.01.31 22:00 | sell | 3277 | 0.01 | 91.606 | 0.000 | 0.000 | ||
6554 | 2013.02.01 00:00 | sell | 3278 | 0.03 | 91.934 | 0.000 | 0.000 | ||
6555 | 2013.02.01 01:00 | sell | 3279 | 0.05 | 92.010 | 0.000 | 0.000 | ||
6556 | 2013.02.01 07:00 | sell | 3280 | 0.07 | 92.359 | 0.000 | 0.000 | ||
6557 | 2013.02.01 09:00 | sell | 3281 | 0.09 | 92.457 | 0.000 | 0.000 | ||
6558 | 2013.02.01 10:19 | close | 3281 | 0.09 | 92.203 | 0.000 | 0.000 | 19.80 | 15193.62 |
6559 | 2013.02.01 10:19 | close | 3280 | 0.07 | 92.203 | 0.000 | 0.000 | 9.27 | 15202.89 |
6560 | 2013.02.01 10:19 | close | 3279 | 0.05 | 92.203 | 0.000 | 0.000 | -8.98 | 15193.91 |
6561 | 2013.02.01 10:19 | close | 3278 | 0.03 | 92.203 | 0.000 | 0.000 | -7.43 | 15186.48 |
6562 | 2013.02.01 10:19 | close | 3277 | 0.01 | 92.203 | 0.000 | 0.000 | -5.45 | 15181.04 |
6563 | 2013.02.01 12:00 | sell | 3282 | 0.01 | 92.241 | 0.000 | 0.000 | ||
6564 | 2013.02.01 15:30 | close | 3282 | 0.01 | 92.057 | 0.000 | 0.000 | 1.57 | 15182.61 |
6565 | 2013.02.04 02:00 | sell | 3283 | 0.01 | 93.020 | 0.000 | 0.000 | ||
6566 | 2013.02.04 03:08 | close | 3283 | 0.01 | 92.794 | 0.000 | 0.000 | 1.95 | 15184.56 |
6567 | 2013.02.04 07:00 | sell | 3284 | 0.01 | 92.840 | 0.000 | 0.000 | ||
6568 | 2013.02.04 11:00 | sell | 3285 | 0.03 | 93.161 | 0.000 | 0.000 | ||
6569 | 2013.02.04 12:00 | sell | 3286 | 0.05 | 93.517 | 0.000 | 0.000 | ||
6570 | 2013.02.04 12:54 | close | 3286 | 0.05 | 93.279 | 0.000 | 0.000 | 10.28 | 15194.84 |
6571 | 2013.02.04 12:54 | close | 3285 | 0.03 | 93.279 | 0.000 | 0.000 | -3.38 | 15191.46 |
6572 | 2013.02.04 12:54 | close | 3284 | 0.01 | 93.279 | 0.000 | 0.000 | -3.99 | 15187.47 |
6573 | 2013.02.04 13:00 | sell | 3287 | 0.01 | 93.244 | 0.000 | 0.000 | ||
6574 | 2013.02.04 15:08 | close | 3287 | 0.01 | 93.006 | 0.000 | 0.000 | 2.06 | 15189.53 |
6575 | 2013.02.06 02:00 | sell | 3288 | 0.01 | 93.992 | 0.000 | 0.000 | ||
6576 | 2013.02.06 14:54 | close | 3288 | 0.01 | 93.758 | 0.000 | 0.000 | 2.02 | 15191.55 |
6577 | 2013.02.07 18:00 | sell | 3289 | 0.01 | 93.393 | 0.000 | 0.000 | ||
6578 | 2013.02.07 20:00 | sell | 3290 | 0.03 | 93.591 | 0.000 | 0.000 | ||
6579 | 2013.02.07 23:00 | sell | 3291 | 0.05 | 93.778 | 0.000 | 0.000 | ||
6580 | 2013.02.08 06:00 | close | 3291 | 0.05 | 93.619 | 0.000 | 0.000 | 6.53 | 15198.08 |
6581 | 2013.02.08 06:00 | close | 3290 | 0.03 | 93.619 | 0.000 | 0.000 | -1.10 | 15196.98 |
6582 | 2013.02.08 06:00 | close | 3289 | 0.01 | 93.619 | 0.000 | 0.000 | -2.14 | 15194.84 |
6583 | 2013.02.08 10:00 | sell | 3292 | 0.01 | 92.968 | 0.000 | 0.000 | ||
6584 | 2013.02.08 10:23 | close | 3292 | 0.01 | 92.437 | 0.000 | 0.000 | 4.68 | 15199.52 |
6585 | 2013.02.11 00:14 | buy | 3293 | 0.01 | 92.440 | 0.000 | 0.000 | ||
6586 | 2013.02.11 05:00 | buy | 3294 | 0.03 | 92.113 | 0.000 | 0.000 | ||
6587 | 2013.02.11 10:30 | close | 3294 | 0.03 | 92.245 | 0.000 | 0.000 | 3.33 | 15202.85 |
6588 | 2013.02.11 10:30 | close | 3293 | 0.01 | 92.245 | 0.000 | 0.000 | -1.81 | 15201.04 |
6589 | 2013.02.11 11:00 | buy | 3295 | 0.01 | 92.532 | 0.000 | 0.000 | ||
6590 | 2013.02.11 12:50 | close | 3295 | 0.01 | 92.769 | 0.000 | 0.000 | 2.05 | 15203.09 |
6591 | 2013.02.11 23:00 | buy | 3296 | 0.01 | 93.499 | 0.000 | 0.000 | ||
6592 | 2013.02.12 00:00 | close | 3296 | 0.01 | 93.843 | 0.000 | 0.000 | 3.03 | 15206.12 |
6593 | 2013.02.12 01:00 | sell | 3297 | 0.01 | 93.721 | 0.000 | 0.000 | ||
6594 | 2013.02.12 07:21 | close | 3297 | 0.01 | 93.489 | 0.000 | 0.000 | 2.00 | 15208.12 |
6595 | 2013.02.21 21:00 | buy | 3298 | 0.01 | 91.204 | 0.000 | 0.000 | ||
6596 | 2013.02.21 22:25 | close | 3298 | 0.01 | 91.441 | 0.000 | 0.000 | 2.05 | 15210.17 |
6597 | 2013.02.25 01:00 | sell | 3299 | 0.01 | 92.077 | 0.000 | 0.000 | ||
6598 | 2013.02.25 03:50 | close | 3299 | 0.01 | 91.847 | 0.000 | 0.000 | 1.99 | 15212.16 |
6599 | 2013.02.25 21:00 | sell | 3300 | 0.01 | 90.479 | 0.000 | 0.000 | ||
6600 | 2013.02.25 21:01 | close | 3300 | 0.01 | 89.936 | 0.000 | 0.000 | 4.79 | 15216.95 |
6601 | 2013.02.25 23:00 | sell | 3301 | 0.01 | 88.842 | 0.000 | 0.000 | ||
6602 | 2013.02.26 00:00 | sell | 3302 | 0.03 | 89.455 | 0.000 | 0.000 | ||
6603 | 2013.02.26 00:00 | buy | 3303 | 0.01 | 89.501 | 0.000 | 0.000 | ||
6604 | 2013.02.26 00:08 | close | 3303 | 0.01 | 89.706 | 0.000 | 0.000 | 1.77 | 15218.72 |
6605 | 2013.02.26 01:00 | sell | 3304 | 0.05 | 89.827 | 0.000 | 0.000 | ||
6606 | 2013.02.26 01:00 | buy | 3305 | 0.01 | 89.874 | 0.000 | 0.000 | ||
6607 | 2013.02.26 01:08 | close | 3305 | 0.01 | 90.077 | 0.000 | 0.000 | 1.74 | 15220.46 |
6608 | 2013.02.26 02:00 | sell | 3306 | 0.07 | 90.025 | 0.000 | 0.000 | ||
6609 | 2013.02.26 03:00 | sell | 3307 | 0.09 | 90.253 | 0.000 | 0.000 | ||
6610 | 2013.02.26 05:52 | close | 3307 | 0.09 | 89.851 | 0.000 | 0.000 | 31.70 | 15252.16 |
6611 | 2013.02.26 05:52 | close | 3306 | 0.07 | 89.851 | 0.000 | 0.000 | 10.40 | 15262.56 |
6612 | 2013.02.26 05:52 | close | 3304 | 0.05 | 89.851 | 0.000 | 0.000 | -1.42 | 15261.14 |
6613 | 2013.02.26 05:52 | close | 3302 | 0.03 | 89.851 | 0.000 | 0.000 | -10.83 | 15250.31 |
6614 | 2013.02.26 05:52 | close | 3301 | 0.01 | 89.851 | 0.000 | 0.000 | -9.14 | 15241.17 |
6615 | 2013.02.26 08:00 | buy | 3308 | 0.01 | 89.862 | 0.000 | 0.000 | ||
6616 | 2013.02.26 09:00 | buy | 3309 | 0.03 | 89.608 | 0.000 | 0.000 | ||
6617 | 2013.02.26 10:03 | close | 3309 | 0.03 | 89.732 | 0.000 | 0.000 | 3.12 | 15244.29 |
6618 | 2013.02.26 10:03 | close | 3308 | 0.01 | 89.732 | 0.000 | 0.000 | -1.23 | 15243.06 |
6619 | 2013.02.28 04:00 | sell | 3310 | 0.01 | 90.379 | 0.000 | 0.000 | ||
6620 | 2013.02.28 06:12 | close | 3310 | 0.01 | 90.145 | 0.000 | 0.000 | 2.02 | 15245.08 |
6621 | 2013.03.04 00:01 | sell | 3311 | 0.01 | 91.027 | 0.000 | 0.000 | ||
6622 | 2013.03.04 03:51 | close | 3311 | 0.01 | 90.794 | 0.000 | 0.000 | 2.01 | 15247.09 |
6623 | 2013.03.04 04:00 | sell | 3312 | 0.01 | 90.696 | 0.000 | 0.000 | ||
6624 | 2013.03.04 16:00 | sell | 3313 | 0.03 | 90.948 | 0.000 | 0.000 | ||
6625 | 2013.03.04 16:38 | close | 3313 | 0.03 | 90.822 | 0.000 | 0.000 | 3.16 | 15250.25 |
6626 | 2013.03.04 16:38 | close | 3312 | 0.01 | 90.822 | 0.000 | 0.000 | -1.20 | 15249.05 |
6627 | 2013.03.07 22:00 | sell | 3314 | 0.01 | 92.167 | 0.000 | 0.000 | ||
6628 | 2013.03.08 05:00 | sell | 3315 | 0.03 | 92.464 | 0.000 | 0.000 | ||
6629 | 2013.03.08 10:00 | sell | 3316 | 0.05 | 92.517 | 0.000 | 0.000 | ||
6630 | 2013.03.08 11:00 | sell | 3317 | 0.07 | 92.703 | 0.000 | 0.000 | ||
6631 | 2013.03.08 13:00 | sell | 3318 | 0.09 | 92.782 | 0.000 | 0.000 | ||
6632 | 2013.03.08 14:00 | sell | 3319 | 0.11 | 92.929 | 0.000 | 0.000 | ||
6633 | 2013.03.08 15:00 | sell | 3320 | 0.13 | 93.081 | 0.000 | 0.000 | ||
6634 | 2013.03.08 16:00 | sell | 3321 | 0.15 | 93.821 | 0.000 | 0.000 | ||
6635 | 2013.03.08 19:37 | close | 3321 | 0.15 | 93.018 | 0.000 | 0.000 | 106.60 | 15355.65 |
6636 | 2013.03.08 19:37 | close | 3320 | 0.13 | 93.018 | 0.000 | 0.000 | 6.41 | 15362.06 |
6637 | 2013.03.08 19:37 | close | 3319 | 0.11 | 93.018 | 0.000 | 0.000 | -9.52 | 15352.54 |
6638 | 2013.03.08 19:37 | close | 3318 | 0.09 | 93.018 | 0.000 | 0.000 | -19.62 | 15332.92 |
6639 | 2013.03.08 19:37 | close | 3317 | 0.07 | 93.018 | 0.000 | 0.000 | -20.19 | 15312.73 |
6640 | 2013.03.08 19:37 | close | 3316 | 0.05 | 93.018 | 0.000 | 0.000 | -22.74 | 15289.99 |
6641 | 2013.03.08 19:37 | close | 3315 | 0.03 | 93.018 | 0.000 | 0.000 | -15.07 | 15274.92 |
6642 | 2013.03.08 19:37 | close | 3314 | 0.01 | 93.018 | 0.000 | 0.000 | -7.73 | 15267.20 |
6643 | 2013.03.11 03:00 | sell | 3322 | 0.01 | 93.462 | 0.000 | 0.000 | ||
6644 | 2013.03.11 19:00 | sell | 3323 | 0.03 | 93.735 | 0.000 | 0.000 | ||
6645 | 2013.03.11 20:00 | sell | 3324 | 0.05 | 93.869 | 0.000 | 0.000 | ||
6646 | 2013.03.12 01:00 | sell | 3325 | 0.07 | 94.130 | 0.000 | 0.000 | ||
6647 | 2013.03.12 04:00 | sell | 3326 | 0.09 | 94.212 | 0.000 | 0.000 | ||
6648 | 2013.03.12 06:57 | close | 3326 | 0.09 | 93.995 | 0.000 | 0.000 | 16.82 | 15284.02 |
6649 | 2013.03.12 06:57 | close | 3325 | 0.07 | 93.995 | 0.000 | 0.000 | 7.96 | 15291.98 |
6650 | 2013.03.12 06:57 | close | 3324 | 0.05 | 93.995 | 0.000 | 0.000 | -6.21 | 15285.77 |
6651 | 2013.03.12 06:57 | close | 3323 | 0.03 | 93.995 | 0.000 | 0.000 | -7.33 | 15278.44 |
6652 | 2013.03.12 06:57 | close | 3322 | 0.01 | 93.995 | 0.000 | 0.000 | -4.89 | 15273.55 |
6653 | 2013.03.18 00:00 | buy | 3327 | 0.01 | 92.482 | 0.000 | 0.000 | ||
6654 | 2013.03.18 00:04 | close | 3327 | 0.01 | 92.701 | 0.000 | 0.000 | 1.89 | 15275.44 |
6655 | 2013.03.18 06:00 | buy | 3328 | 0.01 | 92.494 | 0.000 | 0.000 | ||
6656 | 2013.03.18 10:13 | close | 3328 | 0.01 | 92.727 | 0.000 | 0.000 | 2.01 | 15277.45 |
6657 | 2013.03.19 06:00 | sell | 3329 | 0.01 | 93.501 | 0.000 | 0.000 | ||
6658 | 2013.03.19 10:06 | close | 3329 | 0.01 | 93.264 | 0.000 | 0.000 | 2.04 | 15279.49 |
6659 | 2013.03.20 04:00 | buy | 3330 | 0.01 | 92.484 | 0.000 | 0.000 | ||
6660 | 2013.03.20 09:15 | close | 3330 | 0.01 | 92.717 | 0.000 | 0.000 | 2.01 | 15281.50 |
6661 | 2013.03.21 06:00 | sell | 3331 | 0.01 | 93.601 | 0.000 | 0.000 | ||
6662 | 2013.03.21 07:02 | close | 3331 | 0.01 | 93.372 | 0.000 | 0.000 | 1.97 | 15283.47 |
6663 | 2013.03.22 12:00 | buy | 3332 | 0.01 | 92.130 | 0.000 | 0.000 | ||
6664 | 2013.03.22 13:04 | close | 3332 | 0.01 | 92.364 | 0.000 | 0.000 | 2.02 | 15285.49 |
6665 | 2013.03.25 19:00 | sell | 3333 | 0.01 | 91.801 | 0.000 | 0.000 | ||
6666 | 2013.03.25 20:00 | sell | 3334 | 0.03 | 92.060 | 0.000 | 0.000 | ||
6667 | 2013.03.26 01:00 | sell | 3335 | 0.05 | 92.245 | 0.000 | 0.000 | ||
6668 | 2013.03.26 02:00 | close | 3335 | 0.05 | 91.965 | 0.000 | 0.000 | 12.17 | 15297.66 |
6669 | 2013.03.26 02:00 | close | 3334 | 0.03 | 91.965 | 0.000 | 0.000 | 2.20 | 15299.87 |
6670 | 2013.03.26 02:00 | close | 3333 | 0.01 | 91.965 | 0.000 | 0.000 | -1.58 | 15298.29 |
6671 | 2013.03.27 02:00 | sell | 3336 | 0.01 | 93.053 | 0.000 | 0.000 | ||
6672 | 2013.03.27 12:30 | close | 3336 | 0.01 | 92.813 | 0.000 | 0.000 | 2.08 | 15300.37 |
6673 | 2013.04.01 05:00 | sell | 3337 | 0.01 | 92.270 | 0.000 | 0.000 | ||
6674 | 2013.04.01 10:26 | close | 3337 | 0.01 | 91.738 | 0.000 | 0.000 | 4.68 | 15305.05 |
6675 | 2013.04.01 11:00 | sell | 3338 | 0.01 | 91.867 | 0.000 | 0.000 | ||
6676 | 2013.04.01 14:00 | sell | 3339 | 0.03 | 92.169 | 0.000 | 0.000 | ||
6677 | 2013.04.01 17:57 | close | 3339 | 0.03 | 91.623 | 0.000 | 0.000 | 14.43 | 15319.48 |
6678 | 2013.04.01 17:57 | close | 3338 | 0.01 | 91.623 | 0.000 | 0.000 | 2.11 | 15321.59 |
6679 | 2013.04.02 02:00 | buy | 3340 | 0.01 | 91.673 | 0.000 | 0.000 | ||
6680 | 2013.04.02 07:00 | buy | 3341 | 0.03 | 91.351 | 0.000 | 0.000 | ||
6681 | 2013.04.02 09:53 | close | 3341 | 0.03 | 91.487 | 0.000 | 0.000 | 3.44 | 15325.03 |
6682 | 2013.04.02 09:53 | close | 3340 | 0.01 | 91.487 | 0.000 | 0.000 | -1.74 | 15323.29 |
6683 | 2013.04.04 08:00 | buy | 3342 | 0.01 | 92.752 | 0.000 | 0.000 | ||
6684 | 2013.04.04 09:00 | close | 3342 | 0.01 | 93.193 | 0.000 | 0.000 | 3.87 | 15327.16 |
6685 | 2013.04.04 10:00 | buy | 3343 | 0.01 | 93.823 | 0.000 | 0.000 | ||
6686 | 2013.04.04 11:00 | close | 3343 | 0.01 | 94.137 | 0.000 | 0.000 | 2.74 | 15329.90 |
6687 | 2013.04.04 12:00 | sell | 3344 | 0.01 | 94.021 | 0.000 | 0.000 | ||
6688 | 2013.04.04 17:00 | sell | 3345 | 0.03 | 94.388 | 0.000 | 0.000 | ||
6689 | 2013.04.04 18:00 | buy | 3346 | 0.01 | 94.975 | 0.000 | 0.000 | ||
6690 | 2013.04.04 18:00 | sell | 3347 | 0.05 | 94.961 | 0.000 | 0.000 | ||
6691 | 2013.04.04 19:00 | buy | 3348 | 0.03 | 94.799 | 0.000 | 0.000 | ||
6692 | 2013.04.04 20:00 | close | 3348 | 0.03 | 94.917 | 0.000 | 0.000 | 2.95 | 15332.85 |
6693 | 2013.04.04 20:00 | close | 3346 | 0.01 | 94.917 | 0.000 | 0.000 | -0.59 | 15332.26 |
6694 | 2013.04.04 21:00 | sell | 3349 | 0.07 | 95.049 | 0.000 | 0.000 | ||
6695 | 2013.04.05 00:00 | sell | 3350 | 0.09 | 95.096 | 0.000 | 0.000 | ||
6696 | 2013.04.05 03:00 | sell | 3351 | 0.11 | 95.168 | 0.000 | 0.000 | ||
6697 | 2013.04.05 04:00 | sell | 3352 | 0.13 | 95.580 | 0.000 | 0.000 | ||
6698 | 2013.04.05 06:00 | sell | 3353 | 0.15 | 95.825 | 0.000 | 0.000 | ||
6699 | 2013.04.05 07:16 | close | 3353 | 0.15 | 95.275 | 0.000 | 0.000 | 72.69 | 15404.95 |
6700 | 2013.04.05 07:16 | close | 3352 | 0.13 | 95.275 | 0.000 | 0.000 | 34.53 | 15439.48 |
6701 | 2013.04.05 07:16 | close | 3351 | 0.11 | 95.275 | 0.000 | 0.000 | -11.29 | 15428.19 |
6702 | 2013.04.05 07:16 | close | 3350 | 0.09 | 95.275 | 0.000 | 0.000 | -15.03 | 15413.16 |
6703 | 2013.04.05 07:16 | close | 3349 | 0.07 | 95.275 | 0.000 | 0.000 | -14.95 | 15398.21 |
6704 | 2013.04.05 07:16 | close | 3347 | 0.05 | 95.275 | 0.000 | 0.000 | -14.62 | 15383.59 |
6705 | 2013.04.05 07:16 | close | 3345 | 0.03 | 95.275 | 0.000 | 0.000 | -24.14 | 15359.45 |
6706 | 2013.04.05 07:16 | close | 3344 | 0.01 | 95.275 | 0.000 | 0.000 | -11.33 | 15348.12 |
6707 | 2013.04.05 08:00 | sell | 3354 | 0.01 | 95.011 | 0.000 | 0.000 | ||
6708 | 2013.04.05 09:23 | close | 3354 | 0.01 | 94.778 | 0.000 | 0.000 | 2.01 | 15350.13 |
6709 | 2013.04.08 00:00 | sell | 3355 | 0.01 | 96.395 | 0.000 | 0.000 | ||
6710 | 2013.04.08 01:00 | sell | 3356 | 0.03 | 96.655 | 0.000 | 0.000 | ||
6711 | 2013.04.08 01:00 | close | 3356 | 0.03 | 96.544 | 0.000 | 0.000 | 2.77 | 15352.90 |
6712 | 2013.04.08 01:00 | close | 3355 | 0.01 | 96.544 | 0.000 | 0.000 | -1.40 | 15351.50 |
6713 | 2013.04.08 04:00 | sell | 3357 | 0.01 | 96.800 | 0.000 | 0.000 | ||
6714 | 2013.04.08 11:00 | sell | 3358 | 0.03 | 97.101 | 0.000 | 0.000 | ||
6715 | 2013.04.08 12:00 | sell | 3359 | 0.05 | 97.153 | 0.000 | 0.000 | ||
6716 | 2013.04.08 12:06 | close | 3359 | 0.05 | 97.053 | 0.000 | 0.000 | 4.12 | 15355.62 |
6717 | 2013.04.08 12:06 | close | 3358 | 0.03 | 97.053 | 0.000 | 0.000 | 1.08 | 15356.70 |
6718 | 2013.04.08 12:06 | close | 3357 | 0.01 | 97.053 | 0.000 | 0.000 | -2.33 | 15354.37 |
6719 | 2013.04.08 13:00 | sell | 3360 | 0.01 | 96.925 | 0.000 | 0.000 | ||
6720 | 2013.04.08 16:26 | close | 3360 | 0.01 | 96.692 | 0.000 | 0.000 | 2.02 | 15356.39 |
6721 | 2013.04.09 03:00 | sell | 3361 | 0.01 | 97.683 | 0.000 | 0.000 | ||
6722 | 2013.04.09 08:48 | close | 3361 | 0.01 | 97.453 | 0.000 | 0.000 | 1.98 | 15358.37 |
6723 | 2013.04.11 00:00 | sell | 3362 | 0.01 | 98.342 | 0.000 | 0.000 | ||
6724 | 2013.04.11 03:56 | close | 3362 | 0.01 | 98.107 | 0.000 | 0.000 | 2.03 | 15360.40 |
6725 | 2013.04.15 01:00 | buy | 3363 | 0.01 | 96.977 | 0.000 | 0.000 | ||
6726 | 2013.04.15 03:20 | close | 3363 | 0.01 | 97.196 | 0.000 | 0.000 | 1.89 | 15362.29 |
6727 | 2013.04.15 08:00 | buy | 3364 | 0.01 | 96.091 | 0.000 | 0.000 | ||
6728 | 2013.04.15 08:36 | close | 3364 | 0.01 | 96.326 | 0.000 | 0.000 | 2.04 | 15364.33 |
6729 | 2013.04.15 09:00 | buy | 3365 | 0.01 | 96.248 | 0.000 | 0.000 | ||
6730 | 2013.04.15 12:00 | buy | 3366 | 0.03 | 95.973 | 0.000 | 0.000 | ||
6731 | 2013.04.15 12:07 | close | 3366 | 0.03 | 96.102 | 0.000 | 0.000 | 3.25 | 15367.58 |
6732 | 2013.04.15 12:07 | close | 3365 | 0.01 | 96.102 | 0.000 | 0.000 | -1.38 | 15366.20 |
6733 | 2013.04.15 15:00 | buy | 3367 | 0.01 | 95.686 | 0.000 | 0.000 | ||
6734 | 2013.04.15 15:28 | close | 3367 | 0.01 | 95.926 | 0.000 | 0.000 | 2.08 | 15368.28 |
6735 | 2013.04.15 16:00 | buy | 3368 | 0.01 | 96.059 | 0.000 | 0.000 | ||
6736 | 2013.04.15 18:38 | close | 3368 | 0.01 | 96.283 | 0.000 | 0.000 | 1.93 | 15370.21 |
6737 | 2013.04.16 02:00 | buy | 3369 | 0.01 | 94.840 | 0.000 | 0.000 | ||
6738 | 2013.04.16 04:00 | buy | 3370 | 0.03 | 94.543 | 0.000 | 0.000 | ||
6739 | 2013.04.16 04:05 | close | 3370 | 0.03 | 94.672 | 0.000 | 0.000 | 3.25 | 15373.46 |
6740 | 2013.04.16 04:05 | close | 3369 | 0.01 | 94.672 | 0.000 | 0.000 | -1.57 | 15371.89 |
6741 | 2013.04.19 12:00 | sell | 3371 | 0.01 | 96.884 | 0.000 | 0.000 | ||
6742 | 2013.04.19 15:30 | close | 3371 | 0.01 | 96.708 | 0.000 | 0.000 | 1.50 | 15373.39 |
6743 | 2013.04.22 01:00 | sell | 3372 | 0.01 | 97.257 | 0.000 | 0.000 | ||
6744 | 2013.04.22 15:45 | close | 3372 | 0.01 | 97.019 | 0.000 | 0.000 | 2.05 | 15375.44 |
6745 | 2013.04.29 07:00 | buy | 3373 | 0.01 | 96.044 | 0.000 | 0.000 | ||
6746 | 2013.04.29 09:24 | close | 3373 | 0.01 | 96.276 | 0.000 | 0.000 | 2.01 | 15377.45 |
6747 | 2013.05.02 16:00 | buy | 3374 | 0.01 | 97.312 | 0.000 | 0.000 | ||
6748 | 2013.05.02 17:00 | buy | 3375 | 0.03 | 97.120 | 0.000 | 0.000 | ||
6749 | 2013.05.02 20:00 | close | 3375 | 0.03 | 97.228 | 0.000 | 0.000 | 2.69 | 15380.14 |
6750 | 2013.05.02 20:00 | close | 3374 | 0.01 | 97.228 | 0.000 | 0.000 | -0.82 | 15379.32 |
6751 | 2013.05.06 00:02 | sell | 3376 | 0.01 | 98.412 | 0.000 | 0.000 | ||
6752 | 2013.05.06 21:00 | sell | 3377 | 0.03 | 98.685 | 0.000 | 0.000 | ||
6753 | 2013.05.07 03:07 | close | 3377 | 0.03 | 98.560 | 0.000 | 0.000 | 3.00 | 15382.32 |
6754 | 2013.05.07 03:07 | close | 3376 | 0.01 | 98.560 | 0.000 | 0.000 | -1.44 | 15380.89 |
6755 | 2013.05.07 04:00 | sell | 3378 | 0.01 | 98.527 | 0.000 | 0.000 | ||
6756 | 2013.05.07 04:22 | close | 3378 | 0.01 | 98.297 | 0.000 | 0.000 | 1.98 | 15382.87 |
6757 | 2013.05.07 14:00 | buy | 3379 | 0.01 | 98.866 | 0.000 | 0.000 | ||
6758 | 2013.05.07 15:00 | buy | 3380 | 0.03 | 98.627 | 0.000 | 0.000 | ||
6759 | 2013.05.08 02:00 | buy | 3381 | 0.05 | 98.332 | 0.000 | 0.000 | ||
6760 | 2013.05.08 05:00 | close | 3381 | 0.05 | 98.648 | 0.000 | 0.000 | 13.78 | 15396.65 |
6761 | 2013.05.08 05:00 | close | 3380 | 0.03 | 98.648 | 0.000 | 0.000 | 0.44 | 15397.09 |
6762 | 2013.05.08 05:00 | close | 3379 | 0.01 | 98.648 | 0.000 | 0.000 | -1.99 | 15395.10 |
6763 | 2013.05.09 17:00 | buy | 3382 | 0.01 | 99.019 | 0.000 | 0.000 | ||
6764 | 2013.05.09 20:51 | close | 3382 | 0.01 | 99.552 | 0.000 | 0.000 | 4.70 | 15399.80 |
6765 | 2013.05.09 21:00 | buy | 3383 | 0.01 | 100.014 | 0.000 | 0.000 | ||
6766 | 2013.05.09 22:00 | buy | 3384 | 0.03 | 99.736 | 0.000 | 0.000 | ||
6767 | 2013.05.09 22:00 | sell | 3385 | 0.01 | 99.718 | 0.000 | 0.000 | ||
6768 | 2013.05.09 23:00 | close | 3384 | 0.03 | 99.888 | 0.000 | 0.000 | 3.86 | 15403.66 |
6769 | 2013.05.09 23:00 | close | 3383 | 0.01 | 99.888 | 0.000 | 0.000 | -1.19 | 15402.47 |
6770 | 2013.05.10 03:00 | sell | 3386 | 0.03 | 100.099 | 0.000 | 0.000 | ||
6771 | 2013.05.10 05:00 | sell | 3387 | 0.05 | 100.350 | 0.000 | 0.000 | ||
6772 | 2013.05.10 05:10 | close | 3387 | 0.05 | 100.149 | 0.000 | 0.000 | 8.64 | 15411.11 |
6773 | 2013.05.10 05:10 | close | 3386 | 0.03 | 100.149 | 0.000 | 0.000 | -1.55 | 15409.56 |
6774 | 2013.05.10 05:10 | close | 3385 | 0.01 | 100.149 | 0.000 | 0.000 | -3.97 | 15405.59 |
6775 | 2013.05.10 06:00 | sell | 3388 | 0.01 | 100.173 | 0.000 | 0.000 | ||
6776 | 2013.05.10 11:00 | sell | 3389 | 0.03 | 100.448 | 0.000 | 0.000 | ||
6777 | 2013.05.10 11:10 | close | 3389 | 0.03 | 100.322 | 0.000 | 0.000 | 3.17 | 15408.76 |
6778 | 2013.05.10 11:10 | close | 3388 | 0.01 | 100.322 | 0.000 | 0.000 | -1.40 | 15407.36 |
6779 | 2013.05.10 12:00 | sell | 3390 | 0.01 | 100.400 | 0.000 | 0.000 | ||
6780 | 2013.05.10 14:00 | sell | 3391 | 0.03 | 100.890 | 0.000 | 0.000 | ||
6781 | 2013.05.10 15:03 | close | 3391 | 0.03 | 100.707 | 0.000 | 0.000 | 4.70 | 15412.06 |
6782 | 2013.05.10 15:03 | close | 3390 | 0.01 | 100.707 | 0.000 | 0.000 | -2.81 | 15409.25 |
6783 | 2013.05.10 16:00 | sell | 3392 | 0.01 | 100.334 | 0.000 | 0.000 | ||
6784 | 2013.05.10 18:00 | sell | 3393 | 0.03 | 100.597 | 0.000 | 0.000 | ||
6785 | 2013.05.10 18:47 | close | 3393 | 0.03 | 100.468 | 0.000 | 0.000 | 3.25 | 15412.50 |
6786 | 2013.05.10 18:47 | close | 3392 | 0.01 | 100.468 | 0.000 | 0.000 | -1.27 | 15411.23 |
6787 | 2013.05.13 01:00 | sell | 3394 | 0.01 | 100.606 | 0.000 | 0.000 | ||
6788 | 2013.05.13 08:49 | close | 3394 | 0.01 | 100.375 | 0.000 | 0.000 | 2.00 | 15413.23 |
6789 | 2013.05.23 09:00 | sell | 3395 | 0.01 | 98.320 | 0.000 | 0.000 | ||
6790 | 2013.05.23 09:13 | close | 3395 | 0.01 | 97.785 | 0.000 | 0.000 | 4.72 | 15417.95 |
6791 | 2013.05.23 11:00 | buy | 3396 | 0.01 | 98.250 | 0.000 | 0.000 | ||
6792 | 2013.05.23 12:00 | buy | 3397 | 0.03 | 97.674 | 0.000 | 0.000 | ||
6793 | 2013.05.23 12:07 | close | 3397 | 0.03 | 97.878 | 0.000 | 0.000 | 5.26 | 15423.21 |
6794 | 2013.05.23 12:07 | close | 3396 | 0.01 | 97.878 | 0.000 | 0.000 | -3.39 | 15419.82 |
6795 | 2013.05.23 13:00 | buy | 3398 | 0.01 | 97.804 | 0.000 | 0.000 | ||
6796 | 2013.05.23 13:19 | close | 3398 | 0.01 | 98.036 | 0.000 | 0.000 | 2.00 | 15421.82 |
6797 | 2013.05.28 12:00 | sell | 3399 | 0.01 | 98.636 | 0.000 | 0.000 | ||
6798 | 2013.05.28 17:00 | sell | 3400 | 0.03 | 98.907 | 0.000 | 0.000 | ||
6799 | 2013.05.28 17:19 | close | 3400 | 0.03 | 98.777 | 0.000 | 0.000 | 3.28 | 15425.10 |
6800 | 2013.05.28 17:19 | close | 3399 | 0.01 | 98.777 | 0.000 | 0.000 | -1.33 | 15423.77 |
6801 | 2013.06.06 20:00 | sell | 3401 | 0.01 | 94.297 | 0.000 | 0.000 | ||
6802 | 2013.06.06 21:00 | sell | 3402 | 0.03 | 94.604 | 0.000 | 0.000 | ||
6803 | 2013.06.06 21:00 | buy | 3403 | 0.01 | 94.630 | 0.000 | 0.000 | ||
6804 | 2013.06.07 00:00 | close | 3402 | 0.03 | 94.485 | 0.000 | 0.000 | 2.84 | 15426.61 |
6805 | 2013.06.07 00:00 | close | 3401 | 0.01 | 94.485 | 0.000 | 0.000 | -1.80 | 15424.82 |
6806 | 2013.06.07 00:46 | close | 3403 | 0.01 | 94.856 | 0.000 | 0.000 | 1.98 | 15426.80 |
6807 | 2013.06.10 01:00 | sell | 3404 | 0.01 | 95.721 | 0.000 | 0.000 | ||
6808 | 2013.06.10 02:00 | sell | 3405 | 0.03 | 96.191 | 0.000 | 0.000 | ||
6809 | 2013.06.10 03:00 | sell | 3406 | 0.05 | 96.331 | 0.000 | 0.000 | ||
6810 | 2013.06.10 03:06 | close | 3406 | 0.05 | 96.173 | 0.000 | 0.000 | 6.71 | 15433.51 |
6811 | 2013.06.10 03:06 | close | 3405 | 0.03 | 96.173 | 0.000 | 0.000 | 0.27 | 15433.78 |
6812 | 2013.06.10 03:06 | close | 3404 | 0.01 | 96.173 | 0.000 | 0.000 | -4.11 | 15429.67 |
6813 | 2013.06.10 04:00 | sell | 3407 | 0.01 | 96.080 | 0.000 | 0.000 | ||
6814 | 2013.06.10 09:00 | sell | 3408 | 0.03 | 96.461 | 0.000 | 0.000 | ||
6815 | 2013.06.10 10:01 | close | 3408 | 0.03 | 96.306 | 0.000 | 0.000 | 3.94 | 15433.61 |
6816 | 2013.06.10 10:01 | close | 3407 | 0.01 | 96.306 | 0.000 | 0.000 | -2.09 | 15431.52 |
6817 | 2013.06.10 13:00 | sell | 3409 | 0.01 | 96.869 | 0.000 | 0.000 | ||
6818 | 2013.06.10 18:00 | sell | 3410 | 0.03 | 97.301 | 0.000 | 0.000 | ||
6819 | 2013.06.10 18:20 | close | 3410 | 0.03 | 97.128 | 0.000 | 0.000 | 4.43 | 15435.95 |
6820 | 2013.06.10 18:20 | close | 3409 | 0.01 | 97.128 | 0.000 | 0.000 | -2.38 | 15433.57 |
6821 | 2013.06.10 19:00 | sell | 3411 | 0.01 | 97.074 | 0.000 | 0.000 | ||
6822 | 2013.06.10 20:00 | close | 3411 | 0.01 | 96.825 | 0.000 | 0.000 | 2.15 | 15435.72 |
6823 | 2013.06.11 02:00 | sell | 3412 | 0.01 | 96.946 | 0.000 | 0.000 | ||
6824 | 2013.06.11 05:48 | close | 3412 | 0.01 | 96.726 | 0.000 | 0.000 | 1.89 | 15437.61 |
6825 | 2013.06.11 14:00 | buy | 3413 | 0.01 | 94.772 | 0.000 | 0.000 | ||
6826 | 2013.06.11 15:55 | close | 3413 | 0.01 | 95.004 | 0.000 | 0.000 | 2.00 | 15439.61 |
6827 | 2013.06.11 16:00 | buy | 3414 | 0.01 | 95.023 | 0.000 | 0.000 | ||
6828 | 2013.06.11 18:31 | close | 3414 | 0.01 | 95.256 | 0.000 | 0.000 | 2.02 | 15441.63 |
6829 | 2013.06.11 21:00 | sell | 3415 | 0.01 | 93.978 | 0.000 | 0.000 | ||
6830 | 2013.06.11 22:00 | sell | 3416 | 0.03 | 94.317 | 0.000 | 0.000 | ||
6831 | 2013.06.11 22:00 | buy | 3417 | 0.01 | 94.335 | 0.000 | 0.000 | ||
6832 | 2013.06.11 23:00 | close | 3416 | 0.03 | 94.091 | 0.000 | 0.000 | 5.85 | 15447.48 |
6833 | 2013.06.11 23:00 | close | 3415 | 0.01 | 94.091 | 0.000 | 0.000 | -1.08 | 15446.40 |
6834 | 2013.06.12 03:26 | close | 3417 | 0.01 | 94.567 | 0.000 | 0.000 | 2.04 | 15448.44 |
6835 | 2013.06.13 06:00 | buy | 3418 | 0.01 | 92.837 | 0.000 | 0.000 | ||
6836 | 2013.06.13 09:00 | buy | 3419 | 0.03 | 92.318 | 0.000 | 0.000 | ||
6837 | 2013.06.13 10:00 | buy | 3420 | 0.05 | 92.153 | 0.000 | 0.000 | ||
6838 | 2013.06.13 10:31 | close | 3420 | 0.05 | 92.327 | 0.000 | 0.000 | 7.43 | 15455.87 |
6839 | 2013.06.13 10:31 | close | 3419 | 0.03 | 92.327 | 0.000 | 0.000 | 0.04 | 15455.91 |
6840 | 2013.06.13 10:31 | close | 3418 | 0.01 | 92.327 | 0.000 | 0.000 | -4.63 | 15451.28 |
6841 | 2013.06.13 11:00 | buy | 3421 | 0.01 | 92.477 | 0.000 | 0.000 | ||
6842 | 2013.06.13 12:01 | close | 3421 | 0.01 | 92.710 | 0.000 | 0.000 | 2.02 | 15453.30 |
6843 | 2013.06.14 04:00 | sell | 3422 | 0.01 | 92.817 | 0.000 | 0.000 | ||
6844 | 2013.06.14 05:00 | sell | 3423 | 0.03 | 93.322 | 0.000 | 0.000 | ||
6845 | 2013.06.14 08:00 | sell | 3424 | 0.05 | 93.617 | 0.000 | 0.000 | ||
6846 | 2013.06.14 08:53 | close | 3424 | 0.05 | 93.203 | 0.000 | 0.000 | 18.16 | 15471.46 |
6847 | 2013.06.14 08:53 | close | 3423 | 0.03 | 93.203 | 0.000 | 0.000 | 2.98 | 15474.44 |
6848 | 2013.06.14 08:53 | close | 3422 | 0.01 | 93.203 | 0.000 | 0.000 | -3.52 | 15470.92 |
6849 | 2013.06.20 12:00 | sell | 3425 | 0.01 | 94.779 | 0.000 | 0.000 | ||
6850 | 2013.06.20 12:39 | close | 3425 | 0.01 | 94.544 | 0.000 | 0.000 | 2.03 | 15472.95 |
6851 | 2013.06.20 22:00 | sell | 3426 | 0.01 | 93.551 | 0.000 | 0.000 | ||
6852 | 2013.06.20 23:00 | sell | 3427 | 0.03 | 93.908 | 0.000 | 0.000 | ||
6853 | 2013.06.21 00:00 | close | 3427 | 0.03 | 93.745 | 0.000 | 0.000 | 4.02 | 15476.97 |
6854 | 2013.06.21 00:00 | close | 3426 | 0.01 | 93.745 | 0.000 | 0.000 | -1.85 | 15475.12 |
6855 | 2013.06.27 12:00 | sell | 3428 | 0.01 | 94.027 | 0.000 | 0.000 | ||
6856 | 2013.06.27 13:17 | close | 3428 | 0.01 | 93.792 | 0.000 | 0.000 | 2.03 | 15477.15 |
6857 | 2013.07.03 04:00 | sell | 3429 | 0.01 | 95.395 | 0.000 | 0.000 | ||
6858 | 2013.07.03 10:30 | close | 3429 | 0.01 | 95.162 | 0.000 | 0.000 | 2.01 | 15479.16 |
6859 | 2013.07.03 11:00 | sell | 3430 | 0.01 | 94.843 | 0.000 | 0.000 | ||
6860 | 2013.07.03 14:00 | close | 3430 | 0.01 | 94.606 | 0.000 | 0.000 | 2.04 | 15481.20 |
6861 | 2013.07.08 00:00 | sell | 3431 | 0.01 | 95.648 | 0.000 | 0.000 | ||
6862 | 2013.07.08 03:00 | sell | 3432 | 0.03 | 95.926 | 0.000 | 0.000 | ||
6863 | 2013.07.08 03:53 | close | 3432 | 0.03 | 95.798 | 0.000 | 0.000 | 3.23 | 15484.43 |
6864 | 2013.07.08 03:53 | close | 3431 | 0.01 | 95.798 | 0.000 | 0.000 | -1.41 | 15483.02 |
6865 | 2013.07.08 04:00 | sell | 3433 | 0.01 | 95.828 | 0.000 | 0.000 | ||
6866 | 2013.07.08 04:51 | close | 3433 | 0.01 | 95.594 | 0.000 | 0.000 | 2.02 | 15485.04 |
6867 | 2013.07.09 11:00 | sell | 3434 | 0.01 | 95.988 | 0.000 | 0.000 | ||
6868 | 2013.07.09 14:17 | close | 3434 | 0.01 | 95.753 | 0.000 | 0.000 | 2.03 | 15487.07 |
6869 | 2013.07.10 12:00 | sell | 3435 | 0.01 | 95.114 | 0.000 | 0.000 | ||
6870 | 2013.07.10 15:00 | sell | 3436 | 0.03 | 95.317 | 0.000 | 0.000 | ||
6871 | 2013.07.10 17:00 | sell | 3437 | 0.05 | 95.478 | 0.000 | 0.000 | ||
6872 | 2013.07.10 18:00 | close | 3437 | 0.05 | 95.201 | 0.000 | 0.000 | 12.03 | 15499.10 |
6873 | 2013.07.10 18:00 | close | 3436 | 0.03 | 95.201 | 0.000 | 0.000 | 2.90 | 15502.00 |
6874 | 2013.07.10 18:00 | close | 3435 | 0.01 | 95.201 | 0.000 | 0.000 | -0.84 | 15501.16 |
6875 | 2013.07.17 17:00 | sell | 3438 | 0.01 | 95.218 | 0.000 | 0.000 | ||
6876 | 2013.07.17 18:00 | buy | 3439 | 0.01 | 95.659 | 0.000 | 0.000 | ||
6877 | 2013.07.17 18:00 | sell | 3440 | 0.03 | 95.643 | 0.000 | 0.000 | ||
6878 | 2013.07.18 05:00 | sell | 3441 | 0.05 | 95.812 | 0.000 | 0.000 | ||
6879 | 2013.07.18 07:00 | close | 3439 | 0.01 | 95.913 | 0.000 | 0.000 | 2.29 | 15503.45 |
6880 | 2013.07.18 10:00 | sell | 3442 | 0.07 | 96.144 | 0.000 | 0.000 | ||
6881 | 2013.07.18 17:00 | sell | 3443 | 0.09 | 96.361 | 0.000 | 0.000 | ||
6882 | 2013.07.18 18:00 | buy | 3444 | 0.01 | 96.808 | 0.000 | 0.000 | ||
6883 | 2013.07.18 18:00 | sell | 3445 | 0.11 | 96.797 | 0.000 | 0.000 | ||
6884 | 2013.07.18 19:00 | sell | 3446 | 0.01 | 96.762 | 0.000 | 0.000 | ||
6885 | 2013.07.19 04:00 | sell | 3447 | 0.13 | 97.032 | 0.000 | 0.000 | ||
6886 | 2013.07.19 04:00 | sell | 3448 | 0.03 | 97.032 | 0.000 | 0.000 | ||
6887 | 2013.07.19 04:22 | close | 3448 | 0.03 | 96.909 | 0.000 | 0.000 | 3.09 | 15506.54 |
6888 | 2013.07.19 04:22 | close | 3446 | 0.01 | 96.909 | 0.000 | 0.000 | -1.43 | 15505.12 |
6889 | 2013.07.19 05:00 | sell | 3449 | 0.01 | 96.760 | 0.000 | 0.000 | ||
6890 | 2013.07.19 05:49 | close | 3449 | 0.01 | 96.530 | 0.000 | 0.000 | 1.98 | 15507.10 |
6891 | 2013.07.19 06:00 | buy | 3450 | 0.03 | 96.598 | 0.000 | 0.000 | ||
6892 | 2013.07.19 06:30 | close | 3447 | 0.13 | 96.416 | 0.000 | 0.000 | 70.67 | 15577.77 |
6893 | 2013.07.19 06:30 | close | 3445 | 0.11 | 96.416 | 0.000 | 0.000 | 36.19 | 15613.96 |
6894 | 2013.07.19 06:30 | close | 3443 | 0.09 | 96.416 | 0.000 | 0.000 | -5.47 | 15608.48 |
6895 | 2013.07.19 06:30 | close | 3442 | 0.07 | 96.416 | 0.000 | 0.000 | -17.83 | 15590.65 |
6896 | 2013.07.19 06:30 | close | 3441 | 0.05 | 96.416 | 0.000 | 0.000 | -27.58 | 15563.07 |
6897 | 2013.07.19 06:30 | close | 3440 | 0.03 | 96.416 | 0.000 | 0.000 | -21.49 | 15541.58 |
6898 | 2013.07.19 06:30 | close | 3438 | 0.01 | 96.416 | 0.000 | 0.000 | -10.96 | 15530.61 |
6899 | 2013.07.19 11:00 | close | 3450 | 0.03 | 96.726 | 0.000 | 0.000 | 3.22 | 15533.83 |
6900 | 2013.07.19 11:00 | close | 3444 | 0.01 | 96.726 | 0.000 | 0.000 | -0.77 | 15533.06 |
6901 | 2013.07.22 17:00 | sell | 3451 | 0.01 | 96.079 | 0.000 | 0.000 | ||
6902 | 2013.07.22 19:00 | sell | 3452 | 0.03 | 96.353 | 0.000 | 0.000 | ||
6903 | 2013.07.22 23:00 | close | 3452 | 0.03 | 96.235 | 0.000 | 0.000 | 2.95 | 15536.01 |
6904 | 2013.07.22 23:00 | close | 3451 | 0.01 | 96.235 | 0.000 | 0.000 | -1.46 | 15534.55 |
6905 | 2013.07.24 17:00 | sell | 3453 | 0.01 | 97.461 | 0.000 | 0.000 | ||
6906 | 2013.07.24 20:22 | close | 3453 | 0.01 | 97.227 | 0.000 | 0.000 | 2.02 | 15536.57 |
6907 | 2013.07.26 15:00 | buy | 3454 | 0.01 | 95.954 | 0.000 | 0.000 | ||
6908 | 2013.07.26 17:00 | buy | 3455 | 0.03 | 95.479 | 0.000 | 0.000 | ||
6909 | 2013.07.26 18:00 | buy | 3456 | 0.05 | 95.327 | 0.000 | 0.000 | ||
6910 | 2013.07.26 18:40 | close | 3456 | 0.05 | 95.496 | 0.000 | 0.000 | 7.21 | 15543.78 |
6911 | 2013.07.26 18:40 | close | 3455 | 0.03 | 95.496 | 0.000 | 0.000 | 0.25 | 15544.03 |
6912 | 2013.07.26 18:40 | close | 3454 | 0.01 | 95.496 | 0.000 | 0.000 | -4.16 | 15539.87 |
6913 | 2013.07.26 19:00 | buy | 3457 | 0.01 | 95.454 | 0.000 | 0.000 | ||
6914 | 2013.07.29 08:00 | buy | 3458 | 0.03 | 95.201 | 0.000 | 0.000 | ||
6915 | 2013.07.29 10:02 | close | 3458 | 0.03 | 95.322 | 0.000 | 0.000 | 3.04 | 15542.91 |
6916 | 2013.07.29 10:02 | close | 3457 | 0.01 | 95.322 | 0.000 | 0.000 | -1.22 | 15541.69 |
6917 | 2013.08.01 11:00 | sell | 3459 | 0.01 | 95.705 | 0.000 | 0.000 | ||
6918 | 2013.08.01 14:00 | sell | 3460 | 0.03 | 96.023 | 0.000 | 0.000 | ||
6919 | 2013.08.01 14:17 | close | 3460 | 0.03 | 95.878 | 0.000 | 0.000 | 3.68 | 15545.37 |
6920 | 2013.08.01 14:17 | close | 3459 | 0.01 | 95.878 | 0.000 | 0.000 | -1.62 | 15543.75 |
6921 | 2013.08.02 01:00 | sell | 3461 | 0.01 | 96.129 | 0.000 | 0.000 | ||
6922 | 2013.08.02 15:30 | close | 3461 | 0.01 | 96.021 | 0.000 | 0.000 | 0.89 | 15544.64 |
6923 | 2013.08.05 00:03 | buy | 3462 | 0.01 | 95.296 | 0.000 | 0.000 | ||
6924 | 2013.08.05 09:00 | buy | 3463 | 0.03 | 94.865 | 0.000 | 0.000 | ||
6925 | 2013.08.05 10:00 | buy | 3464 | 0.05 | 94.770 | 0.000 | 0.000 | ||
6926 | 2013.08.05 15:50 | close | 3464 | 0.05 | 94.893 | 0.000 | 0.000 | 5.14 | 15549.78 |
6927 | 2013.08.05 15:50 | close | 3463 | 0.03 | 94.893 | 0.000 | 0.000 | 0.54 | 15550.32 |
6928 | 2013.08.05 15:50 | close | 3462 | 0.01 | 94.893 | 0.000 | 0.000 | -3.67 | 15546.65 |
6929 | 2013.08.06 18:00 | sell | 3465 | 0.01 | 94.077 | 0.000 | 0.000 | ||
6930 | 2013.08.06 19:00 | sell | 3466 | 0.03 | 94.275 | 0.000 | 0.000 | ||
6931 | 2013.08.06 19:00 | buy | 3467 | 0.01 | 94.291 | 0.000 | 0.000 | ||
6932 | 2013.08.06 21:00 | close | 3466 | 0.03 | 94.167 | 0.000 | 0.000 | 2.68 | 15549.33 |
6933 | 2013.08.06 21:00 | close | 3465 | 0.01 | 94.167 | 0.000 | 0.000 | -0.88 | 15548.45 |
6934 | 2013.08.07 03:00 | buy | 3468 | 0.03 | 93.839 | 0.000 | 0.000 | ||
6935 | 2013.08.07 04:00 | buy | 3469 | 0.05 | 93.762 | 0.000 | 0.000 | ||
6936 | 2013.08.07 05:00 | buy | 3470 | 0.07 | 93.723 | 0.000 | 0.000 | ||
6937 | 2013.08.07 06:11 | close | 3470 | 0.07 | 93.831 | 0.000 | 0.000 | 6.27 | 15554.72 |
6938 | 2013.08.07 06:11 | close | 3469 | 0.05 | 93.831 | 0.000 | 0.000 | 2.73 | 15557.45 |
6939 | 2013.08.07 06:11 | close | 3468 | 0.03 | 93.831 | 0.000 | 0.000 | -0.42 | 15557.03 |
6940 | 2013.08.07 06:11 | close | 3467 | 0.01 | 93.831 | 0.000 | 0.000 | -4.15 | 15552.88 |
6941 | 2013.08.07 10:00 | buy | 3471 | 0.01 | 93.391 | 0.000 | 0.000 | ||
6942 | 2013.08.07 11:00 | buy | 3472 | 0.03 | 93.061 | 0.000 | 0.000 | ||
6943 | 2013.08.07 13:06 | close | 3472 | 0.03 | 93.207 | 0.000 | 0.000 | 3.70 | 15556.58 |
6944 | 2013.08.07 13:06 | close | 3471 | 0.01 | 93.207 | 0.000 | 0.000 | -1.71 | 15554.87 |
6945 | 2013.08.07 14:00 | buy | 3473 | 0.01 | 93.297 | 0.000 | 0.000 | ||
6946 | 2013.08.07 16:00 | sell | 3474 | 0.01 | 92.858 | 0.000 | 0.000 | ||
6947 | 2013.08.07 16:00 | buy | 3475 | 0.03 | 92.874 | 0.000 | 0.000 | ||
6948 | 2013.08.07 18:00 | buy | 3476 | 0.05 | 92.653 | 0.000 | 0.000 | ||
6949 | 2013.08.07 18:53 | close | 3476 | 0.05 | 92.850 | 0.000 | 0.000 | 8.46 | 15563.33 |
6950 | 2013.08.07 18:53 | close | 3475 | 0.03 | 92.850 | 0.000 | 0.000 | -0.85 | 15562.48 |
6951 | 2013.08.07 18:53 | close | 3473 | 0.01 | 92.850 | 0.000 | 0.000 | -4.06 | 15558.42 |
6952 | 2013.08.07 19:00 | buy | 3477 | 0.01 | 92.871 | 0.000 | 0.000 | ||
6953 | 2013.08.07 22:00 | close | 3474 | 0.01 | 92.477 | 0.000 | 0.000 | 3.34 | 15561.76 |
6954 | 2013.08.07 22:00 | buy | 3478 | 0.03 | 92.477 | 0.000 | 0.000 | ||
6955 | 2013.08.08 00:00 | buy | 3479 | 0.05 | 92.439 | 0.000 | 0.000 | ||
6956 | 2013.08.08 01:54 | close | 3479 | 0.05 | 92.530 | 0.000 | 0.000 | 3.72 | 15565.48 |
6957 | 2013.08.08 01:54 | close | 3478 | 0.03 | 92.530 | 0.000 | 0.000 | 1.49 | 15566.97 |
6958 | 2013.08.08 01:54 | close | 3477 | 0.01 | 92.530 | 0.000 | 0.000 | -3.02 | 15563.95 |
6959 | 2013.08.08 02:00 | buy | 3480 | 0.01 | 92.610 | 0.000 | 0.000 | ||
6960 | 2013.08.08 04:02 | close | 3480 | 0.01 | 92.837 | 0.000 | 0.000 | 1.96 | 15565.91 |
6961 | 2013.08.08 20:00 | buy | 3481 | 0.01 | 93.481 | 0.000 | 0.000 | ||
6962 | 2013.08.09 04:00 | sell | 3482 | 0.01 | 93.655 | 0.000 | 0.000 | ||
6963 | 2013.08.09 06:26 | close | 3482 | 0.01 | 93.421 | 0.000 | 0.000 | 2.02 | 15567.93 |
6964 | 2013.08.09 12:00 | close | 3481 | 0.01 | 93.831 | 0.000 | 0.000 | 3.09 | 15571.02 |
6965 | 2013.08.09 13:00 | sell | 3483 | 0.01 | 93.714 | 0.000 | 0.000 | ||
6966 | 2013.08.09 15:30 | close | 3483 | 0.01 | 93.569 | 0.000 | 0.000 | 1.23 | 15572.25 |
6967 | 2013.08.13 10:00 | sell | 3484 | 0.01 | 94.496 | 0.000 | 0.000 | ||
6968 | 2013.08.13 13:00 | sell | 3485 | 0.03 | 94.822 | 0.000 | 0.000 | ||
6969 | 2013.08.13 14:00 | sell | 3486 | 0.05 | 95.004 | 0.000 | 0.000 | ||
6970 | 2013.08.13 17:05 | close | 3486 | 0.05 | 94.840 | 0.000 | 0.000 | 6.98 | 15579.23 |
6971 | 2013.08.13 17:05 | close | 3485 | 0.03 | 94.840 | 0.000 | 0.000 | -0.69 | 15578.54 |
6972 | 2013.08.13 17:05 | close | 3484 | 0.01 | 94.840 | 0.000 | 0.000 | -3.15 | 15575.39 |
6973 | 2013.08.14 03:00 | sell | 3487 | 0.01 | 94.840 | 0.000 | 0.000 | ||
6974 | 2013.08.14 07:08 | close | 3487 | 0.01 | 94.609 | 0.000 | 0.000 | 2.00 | 15577.39 |
6975 | 2013.08.15 18:00 | sell | 3488 | 0.01 | 94.547 | 0.000 | 0.000 | ||
6976 | 2013.08.15 20:00 | sell | 3489 | 0.03 | 94.728 | 0.000 | 0.000 | ||
6977 | 2013.08.15 21:00 | close | 3489 | 0.03 | 94.512 | 0.000 | 0.000 | 5.59 | 15582.98 |
6978 | 2013.08.15 21:00 | close | 3488 | 0.01 | 94.512 | 0.000 | 0.000 | 0.24 | 15583.22 |
6979 | 2013.08.20 10:00 | buy | 3490 | 0.01 | 93.887 | 0.000 | 0.000 | ||
6980 | 2013.08.20 17:00 | buy | 3491 | 0.03 | 93.407 | 0.000 | 0.000 | ||
6981 | 2013.08.20 18:44 | close | 3491 | 0.03 | 93.595 | 0.000 | 0.000 | 4.83 | 15588.05 |
6982 | 2013.08.20 18:44 | close | 3490 | 0.01 | 93.595 | 0.000 | 0.000 | -2.68 | 15585.37 |
6983 | 2013.08.27 12:00 | buy | 3492 | 0.01 | 93.003 | 0.000 | 0.000 | ||
6984 | 2013.08.27 16:00 | buy | 3493 | 0.03 | 92.617 | 0.000 | 0.000 | ||
6985 | 2013.08.27 17:00 | close | 3493 | 0.03 | 92.779 | 0.000 | 0.000 | 4.14 | 15589.51 |
6986 | 2013.08.27 17:00 | close | 3492 | 0.01 | 92.779 | 0.000 | 0.000 | -2.07 | 15587.44 |
6987 | 2013.08.27 19:00 | buy | 3494 | 0.01 | 92.641 | 0.000 | 0.000 | ||
6988 | 2013.08.28 03:00 | buy | 3495 | 0.03 | 92.347 | 0.000 | 0.000 | ||
6989 | 2013.08.28 03:03 | close | 3495 | 0.03 | 92.480 | 0.000 | 0.000 | 3.36 | 15590.80 |
6990 | 2013.08.28 03:03 | close | 3494 | 0.01 | 92.480 | 0.000 | 0.000 | -1.48 | 15589.32 |
6991 | 2013.08.28 04:00 | buy | 3496 | 0.01 | 92.766 | 0.000 | 0.000 | ||
6992 | 2013.08.28 07:00 | buy | 3497 | 0.03 | 92.513 | 0.000 | 0.000 | ||
6993 | 2013.08.28 09:00 | close | 3497 | 0.03 | 92.635 | 0.000 | 0.000 | 3.07 | 15592.39 |
6994 | 2013.08.28 09:00 | close | 3496 | 0.01 | 92.635 | 0.000 | 0.000 | -1.24 | 15591.15 |
6995 | 2013.09.02 08:00 | sell | 3498 | 0.01 | 93.701 | 0.000 | 0.000 | ||
6996 | 2013.09.02 11:00 | sell | 3499 | 0.03 | 94.226 | 0.000 | 0.000 | ||
6997 | 2013.09.02 13:00 | sell | 3500 | 0.05 | 94.303 | 0.000 | 0.000 | ||
6998 | 2013.09.02 16:55 | close | 3500 | 0.05 | 94.158 | 0.000 | 0.000 | 6.13 | 15597.28 |
6999 | 2013.09.02 16:55 | close | 3499 | 0.03 | 94.158 | 0.000 | 0.000 | 1.61 | 15598.89 |
7000 | 2013.09.02 16:55 | close | 3498 | 0.01 | 94.158 | 0.000 | 0.000 | -4.16 | 15594.73 |
7001 | 2013.09.02 17:00 | sell | 3501 | 0.01 | 94.128 | 0.000 | 0.000 | ||
7002 | 2013.09.03 04:00 | sell | 3502 | 0.03 | 94.423 | 0.000 | 0.000 | ||
7003 | 2013.09.03 04:36 | close | 3502 | 0.03 | 94.287 | 0.000 | 0.000 | 3.44 | 15598.17 |
7004 | 2013.09.03 04:36 | close | 3501 | 0.01 | 94.287 | 0.000 | 0.000 | -1.54 | 15596.63 |
7005 | 2013.09.03 05:00 | sell | 3503 | 0.01 | 94.310 | 0.000 | 0.000 | ||
7006 | 2013.09.03 12:00 | sell | 3504 | 0.01 | 94.092 | 0.000 | 0.000 | ||
7007 | 2013.09.03 13:00 | sell | 3505 | 0.03 | 94.255 | 0.000 | 0.000 | ||
7008 | 2013.09.03 14:00 | sell | 3506 | 0.05 | 94.465 | 0.000 | 0.000 | ||
7009 | 2013.09.03 16:00 | sell | 3507 | 0.07 | 94.688 | 0.000 | 0.000 | ||
7010 | 2013.09.03 16:00 | sell | 3508 | 0.03 | 94.688 | 0.000 | 0.000 | ||
7011 | 2013.09.03 16:53 | close | 3508 | 0.03 | 94.528 | 0.000 | 0.000 | 4.08 | 15600.71 |
7012 | 2013.09.03 16:53 | close | 3503 | 0.01 | 94.528 | 0.000 | 0.000 | -2.02 | 15598.69 |
7013 | 2013.09.03 19:00 | close | 3507 | 0.07 | 94.413 | 0.000 | 0.000 | 16.72 | 15615.41 |
7014 | 2013.09.03 19:00 | close | 3506 | 0.05 | 94.413 | 0.000 | 0.000 | 1.97 | 15617.38 |
7015 | 2013.09.03 19:00 | close | 3505 | 0.03 | 94.413 | 0.000 | 0.000 | -4.45 | 15612.93 |
7016 | 2013.09.03 19:00 | close | 3504 | 0.01 | 94.413 | 0.000 | 0.000 | -2.94 | 15609.99 |
7017 | 2013.09.05 09:00 | sell | 3509 | 0.01 | 95.128 | 0.000 | 0.000 | ||
7018 | 2013.09.05 09:48 | close | 3509 | 0.01 | 94.890 | 0.000 | 0.000 | 2.06 | 15612.05 |
7019 | 2013.09.10 16:00 | sell | 3510 | 0.01 | 96.906 | 0.000 | 0.000 | ||
7020 | 2013.09.11 17:00 | close | 3510 | 0.01 | 96.675 | 0.000 | 0.000 | 1.94 | 15614.00 |
7021 | 2013.09.16 00:00 | buy | 3511 | 0.01 | 95.640 | 0.000 | 0.000 | ||
7022 | 2013.09.16 00:24 | close | 3511 | 0.01 | 95.838 | 0.000 | 0.000 | 1.70 | 15615.70 |
7023 | 2013.09.16 01:00 | buy | 3512 | 0.01 | 95.913 | 0.000 | 0.000 | ||
7024 | 2013.09.16 02:32 | close | 3512 | 0.01 | 96.054 | 0.000 | 0.000 | 1.19 | 15616.89 |
7025 | 2013.09.18 12:00 | sell | 3513 | 0.01 | 95.953 | 0.000 | 0.000 | ||
7026 | 2013.09.19 06:00 | sell | 3514 | 0.03 | 96.174 | 0.000 | 0.000 | ||
7027 | 2013.09.19 10:00 | sell | 3515 | 0.05 | 96.488 | 0.000 | 0.000 | ||
7028 | 2013.09.19 11:00 | buy | 3516 | 0.01 | 96.979 | 0.000 | 0.000 | ||
7029 | 2013.09.19 11:00 | sell | 3517 | 0.07 | 96.967 | 0.000 | 0.000 | ||
7030 | 2013.09.19 12:00 | sell | 3518 | 0.01 | 96.918 | 0.000 | 0.000 | ||
7031 | 2013.09.19 16:00 | sell | 3519 | 0.09 | 97.168 | 0.000 | 0.000 | ||
7032 | 2013.09.19 17:00 | close | 3516 | 0.01 | 97.270 | 0.000 | 0.000 | 2.53 | 15619.42 |
7033 | 2013.09.19 17:00 | sell | 3520 | 0.03 | 97.270 | 0.000 | 0.000 | ||
7034 | 2013.09.19 18:31 | close | 3520 | 0.03 | 97.112 | 0.000 | 0.000 | 4.02 | 15623.44 |
7035 | 2013.09.19 18:31 | close | 3518 | 0.01 | 97.112 | 0.000 | 0.000 | -1.80 | 15621.64 |
7036 | 2013.09.19 19:00 | sell | 3521 | 0.01 | 97.010 | 0.000 | 0.000 | ||
7037 | 2013.09.19 20:34 | close | 3521 | 0.01 | 96.766 | 0.000 | 0.000 | 2.11 | 15623.75 |
7038 | 2013.09.19 21:40 | close | 3519 | 0.09 | 96.700 | 0.000 | 0.000 | 37.03 | 15660.78 |
7039 | 2013.09.19 21:40 | close | 3517 | 0.07 | 96.700 | 0.000 | 0.000 | 16.22 | 15677.00 |
7040 | 2013.09.19 21:40 | close | 3515 | 0.05 | 96.700 | 0.000 | 0.000 | -9.82 | 15667.18 |
7041 | 2013.09.19 21:40 | close | 3514 | 0.03 | 96.700 | 0.000 | 0.000 | -14.32 | 15652.86 |
7042 | 2013.09.19 21:40 | close | 3513 | 0.01 | 96.700 | 0.000 | 0.000 | -6.89 | 15645.97 |
7043 | 2013.09.23 01:00 | buy | 3522 | 0.01 | 96.341 | 0.000 | 0.000 | ||
7044 | 2013.09.23 13:00 | buy | 3523 | 0.03 | 96.049 | 0.000 | 0.000 | ||
7045 | 2013.09.23 16:00 | buy | 3524 | 0.05 | 95.941 | 0.000 | 0.000 | ||
7046 | 2013.09.23 16:08 | close | 3524 | 0.05 | 96.068 | 0.000 | 0.000 | 5.33 | 15651.30 |
7047 | 2013.09.23 16:08 | close | 3523 | 0.03 | 96.068 | 0.000 | 0.000 | 0.30 | 15651.60 |
7048 | 2013.09.23 16:08 | close | 3522 | 0.01 | 96.068 | 0.000 | 0.000 | -2.51 | 15649.09 |
7049 | 2013.09.24 13:00 | sell | 3525 | 0.01 | 95.979 | 0.000 | 0.000 | ||
7050 | 2013.09.25 04:00 | close | 3525 | 0.01 | 95.734 | 0.000 | 0.000 | 2.07 | 15651.16 |
7051 | 2013.09.26 06:00 | buy | 3526 | 0.01 | 95.861 | 0.000 | 0.000 | ||
7052 | 2013.09.26 13:00 | buy | 3527 | 0.03 | 95.704 | 0.000 | 0.000 | ||
7053 | 2013.09.26 15:00 | close | 3527 | 0.03 | 95.797 | 0.000 | 0.000 | 2.29 | 15653.45 |
7054 | 2013.09.26 15:00 | close | 3526 | 0.01 | 95.797 | 0.000 | 0.000 | -0.64 | 15652.81 |
7055 | 2013.09.30 01:00 | buy | 3528 | 0.01 | 94.819 | 0.000 | 0.000 | ||
7056 | 2013.09.30 06:48 | close | 3528 | 0.01 | 95.013 | 0.000 | 0.000 | 1.66 | 15654.47 |
7057 | 2013.09.30 18:00 | buy | 3529 | 0.01 | 95.456 | 0.000 | 0.000 | ||
7058 | 2013.10.01 00:00 | buy | 3530 | 0.03 | 95.311 | 0.000 | 0.000 | ||
7059 | 2013.10.01 05:00 | close | 3530 | 0.03 | 95.418 | 0.000 | 0.000 | 2.66 | 15657.13 |
7060 | 2013.10.01 05:00 | close | 3529 | 0.01 | 95.418 | 0.000 | 0.000 | -0.38 | 15656.75 |
7061 | 2013.10.02 12:00 | buy | 3531 | 0.01 | 94.110 | 0.000 | 0.000 | ||
7062 | 2013.10.02 19:43 | close | 3531 | 0.01 | 94.347 | 0.000 | 0.000 | 2.05 | 15658.80 |
7063 | 2013.10.07 12:00 | buy | 3532 | 0.01 | 93.941 | 0.000 | 0.000 | ||
7064 | 2013.10.07 17:23 | close | 3532 | 0.01 | 94.178 | 0.000 | 0.000 | 2.05 | 15660.85 |
7065 | 2013.10.09 01:00 | buy | 3533 | 0.01 | 93.449 | 0.000 | 0.000 | ||
7066 | 2013.10.09 03:23 | close | 3533 | 0.01 | 93.678 | 0.000 | 0.000 | 1.98 | 15662.83 |
7067 | 2013.10.10 15:00 | sell | 3534 | 0.01 | 94.133 | 0.000 | 0.000 | ||
7068 | 2013.10.10 17:00 | sell | 3535 | 0.03 | 94.468 | 0.000 | 0.000 | ||
7069 | 2013.10.10 18:06 | close | 3535 | 0.03 | 94.322 | 0.000 | 0.000 | 3.71 | 15666.54 |
7070 | 2013.10.10 18:06 | close | 3534 | 0.01 | 94.322 | 0.000 | 0.000 | -1.76 | 15664.78 |
7071 | 2013.10.10 22:00 | sell | 3536 | 0.01 | 94.389 | 0.000 | 0.000 | ||
7072 | 2013.10.11 01:18 | close | 3536 | 0.01 | 94.169 | 0.000 | 0.000 | 1.85 | 15666.64 |
7073 | 2013.10.11 11:00 | sell | 3537 | 0.01 | 94.599 | 0.000 | 0.000 | ||
7074 | 2013.10.11 20:00 | sell | 3538 | 0.03 | 94.903 | 0.000 | 0.000 | ||
7075 | 2013.10.11 21:00 | sell | 3539 | 0.05 | 95.008 | 0.000 | 0.000 | ||
7076 | 2013.10.11 22:00 | sell | 3540 | 0.07 | 95.200 | 0.000 | 0.000 | ||
7077 | 2013.10.14 00:00 | close | 3540 | 0.07 | 94.819 | 0.000 | 0.000 | 23.03 | 15689.66 |
7078 | 2013.10.14 00:00 | close | 3539 | 0.05 | 94.819 | 0.000 | 0.000 | 7.87 | 15697.53 |
7079 | 2013.10.14 00:00 | close | 3538 | 0.03 | 94.819 | 0.000 | 0.000 | 1.90 | 15699.44 |
7080 | 2013.10.14 00:00 | close | 3537 | 0.01 | 94.819 | 0.000 | 0.000 | -2.08 | 15697.36 |
7081 | 2013.10.14 13:00 | sell | 3541 | 0.01 | 94.986 | 0.000 | 0.000 | ||
7082 | 2013.10.14 23:00 | sell | 3542 | 0.03 | 95.274 | 0.000 | 0.000 | ||
7083 | 2013.10.15 10:30 | close | 3542 | 0.03 | 95.136 | 0.000 | 0.000 | 3.35 | 15700.71 |
7084 | 2013.10.15 10:30 | close | 3541 | 0.01 | 95.136 | 0.000 | 0.000 | -1.46 | 15699.26 |
7085 | 2013.10.16 03:00 | buy | 3543 | 0.01 | 95.070 | 0.000 | 0.000 | ||
7086 | 2013.10.16 06:00 | buy | 3544 | 0.03 | 94.880 | 0.000 | 0.000 | ||
7087 | 2013.10.16 16:00 | close | 3544 | 0.03 | 95.050 | 0.000 | 0.000 | 4.35 | 15703.61 |
7088 | 2013.10.16 16:00 | close | 3543 | 0.01 | 95.050 | 0.000 | 0.000 | -0.24 | 15703.37 |
7089 | 2013.10.17 00:00 | sell | 3545 | 0.01 | 95.613 | 0.000 | 0.000 | ||
7090 | 2013.10.17 08:05 | close | 3545 | 0.01 | 95.380 | 0.000 | 0.000 | 2.02 | 15705.39 |
7091 | 2013.10.22 15:00 | sell | 3546 | 0.01 | 95.501 | 0.000 | 0.000 | ||
7092 | 2013.10.22 15:30 | close | 3546 | 0.01 | 95.514 | 0.000 | 0.000 | -0.18 | 15705.21 |
7093 | 2013.10.22 17:00 | buy | 3547 | 0.01 | 95.661 | 0.000 | 0.000 | ||
7094 | 2013.10.22 18:00 | buy | 3548 | 0.03 | 95.434 | 0.000 | 0.000 | ||
7095 | 2013.10.23 06:00 | buy | 3549 | 0.05 | 95.191 | 0.000 | 0.000 | ||
7096 | 2013.10.23 07:00 | sell | 3550 | 0.01 | 94.792 | 0.000 | 0.000 | ||
7097 | 2013.10.23 07:00 | buy | 3551 | 0.07 | 94.808 | 0.000 | 0.000 | ||
7098 | 2013.10.23 08:00 | buy | 3552 | 0.09 | 94.551 | 0.000 | 0.000 | ||
7099 | 2013.10.23 08:00 | close | 3550 | 0.01 | 94.551 | 0.000 | 0.000 | 2.09 | 15707.30 |
7100 | 2013.10.23 10:00 | buy | 3553 | 0.11 | 94.381 | 0.000 | 0.000 | ||
7101 | 2013.10.23 12:00 | buy | 3554 | 0.13 | 94.131 | 0.000 | 0.000 | ||
7102 | 2013.10.23 13:00 | buy | 3555 | 0.01 | 94.264 | 0.000 | 0.000 | ||
7103 | 2013.10.23 18:00 | sell | 3556 | 0.01 | 93.648 | 0.000 | 0.000 | ||
7104 | 2013.10.23 18:00 | buy | 3557 | 0.15 | 93.656 | 0.000 | 0.000 | ||
7105 | 2013.10.23 18:00 | buy | 3558 | 0.03 | 93.656 | 0.000 | 0.000 | ||
7106 | 2013.10.24 02:00 | sell | 3559 | 0.03 | 93.802 | 0.000 | 0.000 | ||
7107 | 2013.10.24 03:10 | close | 3558 | 0.03 | 93.874 | 0.000 | 0.000 | 5.91 | 15713.20 |
7108 | 2013.10.24 03:10 | close | 3555 | 0.01 | 93.874 | 0.000 | 0.000 | -3.47 | 15709.73 |
7109 | 2013.10.24 05:00 | buy | 3560 | 0.01 | 93.877 | 0.000 | 0.000 | ||
7110 | 2013.10.24 09:00 | sell | 3561 | 0.05 | 94.045 | 0.000 | 0.000 | ||
7111 | 2013.10.24 11:00 | close | 3561 | 0.05 | 93.800 | 0.000 | 0.000 | 10.60 | 15720.33 |
7112 | 2013.10.24 11:00 | close | 3559 | 0.03 | 93.800 | 0.000 | 0.000 | -0.15 | 15720.18 |
7113 | 2013.10.24 11:00 | close | 3556 | 0.01 | 93.800 | 0.000 | 0.000 | -1.57 | 15718.61 |
7114 | 2013.10.24 12:00 | buy | 3562 | 0.03 | 93.577 | 0.000 | 0.000 | ||
7115 | 2013.10.24 17:00 | buy | 3563 | 0.17 | 93.377 | 0.000 | 0.000 | ||
7116 | 2013.10.24 17:00 | buy | 3564 | 0.05 | 93.377 | 0.000 | 0.000 | ||
7117 | 2013.10.24 23:00 | buy | 3565 | 0.07 | 93.321 | 0.000 | 0.000 | ||
7118 | 2013.10.25 01:29 | close | 3565 | 0.07 | 93.465 | 0.000 | 0.000 | 8.73 | 15727.34 |
7119 | 2013.10.25 01:29 | close | 3564 | 0.05 | 93.465 | 0.000 | 0.000 | 3.74 | 15731.08 |
7120 | 2013.10.25 01:29 | close | 3562 | 0.03 | 93.465 | 0.000 | 0.000 | -3.12 | 15727.96 |
7121 | 2013.10.25 01:29 | close | 3560 | 0.01 | 93.465 | 0.000 | 0.000 | -3.73 | 15724.23 |
7122 | 2013.10.25 02:00 | buy | 3566 | 0.01 | 93.484 | 0.000 | 0.000 | ||
7123 | 2013.10.25 08:00 | buy | 3567 | 0.19 | 93.189 | 0.000 | 0.000 | ||
7124 | 2013.10.25 08:00 | buy | 3568 | 0.03 | 93.189 | 0.000 | 0.000 | ||
7125 | 2013.10.25 10:00 | buy | 3569 | 0.05 | 93.068 | 0.000 | 0.000 | ||
7126 | 2013.10.25 11:00 | buy | 3570 | 0.21 | 92.946 | 0.000 | 0.000 | ||
7127 | 2013.10.25 11:00 | buy | 3571 | 0.07 | 92.946 | 0.000 | 0.000 | ||
7128 | 2013.10.25 13:20 | close | 3571 | 0.07 | 93.107 | 0.000 | 0.000 | 9.59 | 15733.82 |
7129 | 2013.10.25 13:20 | close | 3569 | 0.05 | 93.107 | 0.000 | 0.000 | 1.39 | 15735.21 |
7130 | 2013.10.25 13:20 | close | 3568 | 0.03 | 93.107 | 0.000 | 0.000 | -2.41 | 15732.80 |
7131 | 2013.10.25 13:20 | close | 3566 | 0.01 | 93.107 | 0.000 | 0.000 | -3.44 | 15729.36 |
7132 | 2013.10.25 14:00 | buy | 3572 | 0.01 | 93.138 | 0.000 | 0.000 | ||
7133 | 2013.10.27 23:00 | close | 3572 | 0.01 | 93.377 | 0.000 | 0.000 | 2.07 | 15731.43 |
7134 | 2013.10.29 13:40 | close | 3570 | 0.21 | 93.846 | 0.000 | 0.000 | 168.76 | 15900.19 |
7135 | 2013.10.29 13:40 | close | 3567 | 0.19 | 93.846 | 0.000 | 0.000 | 111.40 | 16011.59 |
7136 | 2013.10.29 13:40 | close | 3563 | 0.17 | 93.846 | 0.000 | 0.000 | 71.61 | 16083.20 |
7137 | 2013.10.29 13:40 | close | 3557 | 0.15 | 93.846 | 0.000 | 0.000 | 27.11 | 16110.31 |
7138 | 2013.10.29 13:40 | close | 3554 | 0.13 | 93.846 | 0.000 | 0.000 | -31.71 | 16078.61 |
7139 | 2013.10.29 13:40 | close | 3553 | 0.11 | 93.846 | 0.000 | 0.000 | -51.41 | 16027.19 |
7140 | 2013.10.29 13:40 | close | 3552 | 0.09 | 93.846 | 0.000 | 0.000 | -55.75 | 15971.44 |
7141 | 2013.10.29 13:40 | close | 3551 | 0.07 | 93.846 | 0.000 | 0.000 | -59.44 | 15912.00 |
7142 | 2013.10.29 13:40 | close | 3549 | 0.05 | 93.846 | 0.000 | 0.000 | -59.59 | 15852.42 |
7143 | 2013.10.29 13:40 | close | 3548 | 0.03 | 93.846 | 0.000 | 0.000 | -42.17 | 15810.24 |
7144 | 2013.10.29 13:40 | close | 3547 | 0.01 | 93.846 | 0.000 | 0.000 | -16.08 | 15794.16 |
7145 | 2013.11.01 18:00 | sell | 3573 | 0.01 | 94.570 | 0.000 | 0.000 | ||
7146 | 2013.11.04 00:00 | sell | 3574 | 0.03 | 94.833 | 0.000 | 0.000 | ||
7147 | 2013.11.04 00:10 | close | 3574 | 0.03 | 94.771 | 0.000 | 0.000 | 1.46 | 15795.62 |
7148 | 2013.11.04 00:10 | close | 3573 | 0.01 | 94.771 | 0.000 | 0.000 | -1.92 | 15793.71 |
7149 | 2013.11.04 01:00 | sell | 3575 | 0.01 | 94.697 | 0.000 | 0.000 | ||
7150 | 2013.11.05 03:26 | close | 3575 | 0.01 | 94.464 | 0.000 | 0.000 | 1.97 | 15795.68 |
7151 | 2013.11.05 04:00 | sell | 3576 | 0.01 | 94.251 | 0.000 | 0.000 | ||
7152 | 2013.11.05 10:00 | close | 3576 | 0.01 | 94.000 | 0.000 | 0.000 | 2.17 | 15797.85 |
7153 | 2013.11.05 11:00 | buy | 3577 | 0.01 | 94.037 | 0.000 | 0.000 | ||
7154 | 2013.11.05 14:21 | close | 3577 | 0.01 | 94.274 | 0.000 | 0.000 | 2.05 | 15799.90 |
7155 | 2013.11.07 00:00 | sell | 3578 | 0.01 | 94.684 | 0.000 | 0.000 | ||
7156 | 2013.11.07 16:00 | buy | 3579 | 0.01 | 95.151 | 0.000 | 0.000 | ||
7157 | 2013.11.07 16:00 | sell | 3580 | 0.03 | 95.138 | 0.000 | 0.000 | ||
7158 | 2013.11.07 17:10 | close | 3580 | 0.03 | 94.957 | 0.000 | 0.000 | 4.64 | 15804.54 |
7159 | 2013.11.07 17:10 | close | 3578 | 0.01 | 94.957 | 0.000 | 0.000 | -2.51 | 15802.03 |
7160 | 2013.11.07 18:00 | buy | 3581 | 0.03 | 94.794 | 0.000 | 0.000 | ||
7161 | 2013.11.07 19:00 | sell | 3582 | 0.01 | 94.380 | 0.000 | 0.000 | ||
7162 | 2013.11.07 19:00 | buy | 3583 | 0.05 | 94.390 | 0.000 | 0.000 | ||
7163 | 2013.11.07 20:28 | close | 3582 | 0.01 | 93.842 | 0.000 | 0.000 | 4.74 | 15806.77 |
7164 | 2013.11.07 21:00 | sell | 3584 | 0.01 | 93.650 | 0.000 | 0.000 | ||
7165 | 2013.11.07 21:00 | buy | 3585 | 0.07 | 93.664 | 0.000 | 0.000 | ||
7166 | 2013.11.08 01:00 | sell | 3586 | 0.03 | 93.902 | 0.000 | 0.000 | ||
7167 | 2013.11.08 07:00 | buy | 3587 | 0.01 | 93.907 | 0.000 | 0.000 | ||
7168 | 2013.11.08 15:00 | close | 3586 | 0.03 | 93.777 | 0.000 | 0.000 | 3.14 | 15809.91 |
7169 | 2013.11.08 15:00 | close | 3584 | 0.01 | 93.777 | 0.000 | 0.000 | -1.26 | 15808.65 |
7170 | 2013.11.08 15:30 | close | 3587 | 0.01 | 94.190 | 0.000 | 0.000 | 2.46 | 15811.11 |
7171 | 2013.11.08 17:00 | close | 3585 | 0.07 | 94.244 | 0.000 | 0.000 | 36.01 | 15847.12 |
7172 | 2013.11.08 17:00 | close | 3583 | 0.05 | 94.244 | 0.000 | 0.000 | -6.72 | 15840.40 |
7173 | 2013.11.08 17:00 | close | 3581 | 0.03 | 94.244 | 0.000 | 0.000 | -14.87 | 15825.53 |
7174 | 2013.11.08 17:00 | close | 3579 | 0.01 | 94.244 | 0.000 | 0.000 | -8.15 | 15817.38 |
7175 | 2013.11.11 00:00 | sell | 3588 | 0.01 | 94.628 | 0.000 | 0.000 | ||
7176 | 2013.11.12 04:00 | sell | 3589 | 0.03 | 94.964 | 0.000 | 0.000 | ||
7177 | 2013.11.12 09:00 | sell | 3590 | 0.05 | 95.040 | 0.000 | 0.000 | ||
7178 | 2013.11.12 10:50 | close | 3590 | 0.05 | 94.921 | 0.000 | 0.000 | 4.97 | 15822.35 |
7179 | 2013.11.12 10:50 | close | 3589 | 0.03 | 94.921 | 0.000 | 0.000 | 0.94 | 15823.29 |
7180 | 2013.11.12 10:50 | close | 3588 | 0.01 | 94.921 | 0.000 | 0.000 | -2.74 | 15820.55 |
7181 | 2013.11.12 11:00 | sell | 3591 | 0.01 | 94.934 | 0.000 | 0.000 | ||
7182 | 2013.11.14 10:00 | sell | 3592 | 0.03 | 95.198 | 0.000 | 0.000 | ||
7183 | 2013.11.14 11:00 | sell | 3593 | 0.05 | 95.343 | 0.000 | 0.000 | ||
7184 | 2013.11.14 13:22 | close | 3593 | 0.05 | 95.199 | 0.000 | 0.000 | 6.09 | 15826.64 |
7185 | 2013.11.14 13:22 | close | 3592 | 0.03 | 95.199 | 0.000 | 0.000 | -0.23 | 15826.41 |
7186 | 2013.11.14 13:22 | close | 3591 | 0.01 | 95.199 | 0.000 | 0.000 | -2.61 | 15823.80 |
7187 | 2013.11.15 04:00 | sell | 3594 | 0.01 | 95.723 | 0.000 | 0.000 | ||
7188 | 2013.11.18 00:00 | sell | 3595 | 0.03 | 96.038 | 0.000 | 0.000 | ||
7189 | 2013.11.18 02:00 | sell | 3596 | 0.05 | 96.120 | 0.000 | 0.000 | ||
7190 | 2013.11.18 05:35 | close | 3596 | 0.05 | 96.001 | 0.000 | 0.000 | 4.96 | 15828.76 |
7191 | 2013.11.18 05:35 | close | 3595 | 0.03 | 96.001 | 0.000 | 0.000 | 0.78 | 15829.54 |
7192 | 2013.11.18 05:35 | close | 3594 | 0.01 | 96.001 | 0.000 | 0.000 | -2.60 | 15826.94 |
7193 | 2013.11.19 04:00 | sell | 3597 | 0.01 | 95.423 | 0.000 | 0.000 | ||
7194 | 2013.11.19 06:00 | sell | 3598 | 0.03 | 95.643 | 0.000 | 0.000 | ||
7195 | 2013.11.19 11:00 | close | 3598 | 0.03 | 95.524 | 0.000 | 0.000 | 2.98 | 15829.92 |
7196 | 2013.11.19 11:00 | close | 3597 | 0.01 | 95.524 | 0.000 | 0.000 | -0.98 | 15828.94 |
7197 | 2013.11.21 13:00 | sell | 3599 | 0.01 | 96.392 | 0.000 | 0.000 | ||
7198 | 2013.11.21 17:10 | close | 3599 | 0.01 | 96.152 | 0.000 | 0.000 | 2.08 | 15831.02 |
7199 | 2013.12.06 17:00 | sell | 3600 | 0.01 | 96.399 | 0.000 | 0.000 | ||
7200 | 2013.12.09 00:00 | sell | 3601 | 0.03 | 96.748 | 0.000 | 0.000 | ||
7201 | 2013.12.09 01:00 | sell | 3602 | 0.05 | 96.893 | 0.000 | 0.000 | ||
7202 | 2013.12.09 02:03 | close | 3602 | 0.05 | 96.742 | 0.000 | 0.000 | 6.39 | 15837.41 |
7203 | 2013.12.09 02:03 | close | 3601 | 0.03 | 96.742 | 0.000 | 0.000 | -0.05 | 15837.36 |
7204 | 2013.12.09 02:03 | close | 3600 | 0.01 | 96.742 | 0.000 | 0.000 | -3.19 | 15834.18 |
7205 | 2013.12.09 03:00 | sell | 3603 | 0.01 | 96.738 | 0.000 | 0.000 | ||
7206 | 2013.12.09 19:00 | sell | 3604 | 0.03 | 97.001 | 0.000 | 0.000 | ||
7207 | 2013.12.09 20:00 | sell | 3605 | 0.05 | 97.050 | 0.000 | 0.000 | ||
7208 | 2013.12.09 23:00 | sell | 3606 | 0.07 | 97.111 | 0.000 | 0.000 | ||
7209 | 2013.12.10 00:00 | sell | 3607 | 0.09 | 97.155 | 0.000 | 0.000 | ||
7210 | 2013.12.10 03:06 | close | 3607 | 0.09 | 97.045 | 0.000 | 0.000 | 8.22 | 15842.40 |
7211 | 2013.12.10 03:06 | close | 3606 | 0.07 | 97.045 | 0.000 | 0.000 | 3.32 | 15845.72 |
7212 | 2013.12.10 03:06 | close | 3605 | 0.05 | 97.045 | 0.000 | 0.000 | -0.36 | 15845.36 |
7213 | 2013.12.10 03:06 | close | 3604 | 0.03 | 97.045 | 0.000 | 0.000 | -1.53 | 15843.83 |
7214 | 2013.12.10 03:06 | close | 3603 | 0.01 | 97.045 | 0.000 | 0.000 | -2.87 | 15840.96 |
7215 | 2013.12.10 07:00 | sell | 3608 | 0.01 | 97.096 | 0.000 | 0.000 | ||
7216 | 2013.12.10 14:20 | close | 3608 | 0.01 | 96.855 | 0.000 | 0.000 | 2.08 | 15843.04 |
7217 | 2013.12.17 20:00 | buy | 3609 | 0.01 | 96.773 | 0.000 | 0.000 | ||
7218 | 2013.12.18 02:34 | close | 3609 | 0.01 | 97.022 | 0.000 | 0.000 | 2.19 | 15845.23 |
7219 | 2013.12.18 21:00 | sell | 3610 | 0.01 | 96.431 | 0.000 | 0.000 | ||
7220 | 2013.12.18 22:00 | buy | 3611 | 0.01 | 97.157 | 0.000 | 0.000 | ||
7221 | 2013.12.18 22:00 | sell | 3612 | 0.03 | 97.143 | 0.000 | 0.000 | ||
7222 | 2013.12.18 23:00 | sell | 3613 | 0.05 | 97.359 | 0.000 | 0.000 | ||
7223 | 2013.12.19 00:00 | close | 3611 | 0.01 | 97.417 | 0.000 | 0.000 | 2.34 | 15847.57 |
7224 | 2013.12.19 04:00 | close | 3613 | 0.05 | 97.058 | 0.000 | 0.000 | 12.41 | 15859.98 |
7225 | 2013.12.19 04:00 | close | 3612 | 0.03 | 97.058 | 0.000 | 0.000 | 1.66 | 15861.63 |
7226 | 2013.12.19 04:00 | close | 3610 | 0.01 | 97.058 | 0.000 | 0.000 | -5.82 | 15855.82 |
7227 | 2013.12.20 01:00 | sell | 3614 | 0.01 | 97.688 | 0.000 | 0.000 | ||
7228 | 2013.12.20 15:41 | close | 3614 | 0.01 | 97.447 | 0.000 | 0.000 | 2.09 | 15857.91 |
7229 | 2014.01.07 23:00 | buy | 3615 | 0.01 | 97.072 | 0.000 | 0.000 | ||
7230 | 2014.01.09 03:00 | buy | 3616 | 0.03 | 96.797 | 0.000 | 0.000 | ||
7231 | 2014.01.09 06:00 | buy | 3617 | 0.05 | 96.716 | 0.000 | 0.000 | ||
7232 | 2014.01.09 09:02 | close | 3617 | 0.05 | 96.826 | 0.000 | 0.000 | 4.57 | 15862.48 |
7233 | 2014.01.09 09:02 | close | 3616 | 0.03 | 96.826 | 0.000 | 0.000 | 0.57 | 15863.05 |
7234 | 2014.01.09 09:02 | close | 3615 | 0.01 | 96.826 | 0.000 | 0.000 | -2.15 | 15860.89 |
7235 | 2014.01.13 00:00 | buy | 3618 | 0.01 | 95.347 | 0.000 | 0.000 | ||
7236 | 2014.01.13 04:00 | buy | 3619 | 0.03 | 94.958 | 0.000 | 0.000 | ||
7237 | 2014.01.13 09:00 | buy | 3620 | 0.05 | 94.879 | 0.000 | 0.000 | ||
7238 | 2014.01.13 10:00 | buy | 3621 | 0.07 | 94.802 | 0.000 | 0.000 | ||
7239 | 2014.01.13 11:00 | buy | 3622 | 0.09 | 94.725 | 0.000 | 0.000 | ||
7240 | 2014.01.13 12:00 | buy | 3623 | 0.11 | 94.673 | 0.000 | 0.000 | ||
7241 | 2014.01.13 14:00 | buy | 3624 | 0.13 | 94.622 | 0.000 | 0.000 | ||
7242 | 2014.01.13 14:37 | close | 3624 | 0.13 | 94.781 | 0.000 | 0.000 | 17.57 | 15878.46 |
7243 | 2014.01.13 14:37 | close | 3623 | 0.11 | 94.781 | 0.000 | 0.000 | 9.86 | 15888.32 |
7244 | 2014.01.13 14:37 | close | 3622 | 0.09 | 94.781 | 0.000 | 0.000 | 3.88 | 15892.20 |
7245 | 2014.01.13 14:37 | close | 3621 | 0.07 | 94.781 | 0.000 | 0.000 | -1.81 | 15890.39 |
7246 | 2014.01.13 14:37 | close | 3620 | 0.05 | 94.781 | 0.000 | 0.000 | -4.73 | 15885.66 |
7247 | 2014.01.13 14:37 | close | 3619 | 0.03 | 94.781 | 0.000 | 0.000 | -4.96 | 15880.70 |
7248 | 2014.01.13 14:37 | close | 3618 | 0.01 | 94.781 | 0.000 | 0.000 | -5.13 | 15875.57 |
7249 | 2014.01.13 15:00 | buy | 3625 | 0.01 | 94.878 | 0.000 | 0.000 | ||
7250 | 2014.01.13 17:40 | close | 3625 | 0.01 | 95.123 | 0.000 | 0.000 | 2.12 | 15877.69 |
7251 | 2014.01.16 07:00 | sell | 3626 | 0.01 | 95.787 | 0.000 | 0.000 | ||
7252 | 2014.01.16 15:44 | close | 3626 | 0.01 | 95.544 | 0.000 | 0.000 | 2.10 | 15879.79 |
7253 | 2014.01.21 06:00 | sell | 3627 | 0.01 | 95.490 | 0.000 | 0.000 | ||
7254 | 2014.01.21 10:52 | close | 3627 | 0.01 | 95.253 | 0.000 | 0.000 | 2.05 | 15881.84 |
7255 | 2014.01.22 18:00 | sell | 3628 | 0.01 | 94.323 | 0.000 | 0.000 | ||
7256 | 2014.01.22 20:00 | buy | 3629 | 0.01 | 94.292 | 0.000 | 0.000 | ||
7257 | 2014.01.23 04:00 | close | 3628 | 0.01 | 93.872 | 0.000 | 0.000 | 3.83 | 15885.68 |
7258 | 2014.01.23 04:00 | buy | 3630 | 0.03 | 93.872 | 0.000 | 0.000 | ||
7259 | 2014.01.23 06:00 | buy | 3631 | 0.05 | 93.681 | 0.000 | 0.000 | ||
7260 | 2014.01.23 07:00 | buy | 3632 | 0.07 | 93.613 | 0.000 | 0.000 | ||
7261 | 2014.01.23 07:33 | close | 3632 | 0.07 | 93.767 | 0.000 | 0.000 | 9.15 | 15894.83 |
7262 | 2014.01.23 07:33 | close | 3631 | 0.05 | 93.767 | 0.000 | 0.000 | 3.50 | 15898.33 |
7263 | 2014.01.23 07:33 | close | 3630 | 0.03 | 93.767 | 0.000 | 0.000 | -3.02 | 15895.31 |
7264 | 2014.01.23 07:33 | close | 3629 | 0.01 | 93.767 | 0.000 | 0.000 | -4.67 | 15890.64 |
7265 | 2014.01.23 08:00 | buy | 3633 | 0.01 | 93.762 | 0.000 | 0.000 | ||
7266 | 2014.01.23 11:00 | buy | 3634 | 0.03 | 93.476 | 0.000 | 0.000 | ||
7267 | 2014.01.23 12:27 | close | 3634 | 0.03 | 93.613 | 0.000 | 0.000 | 3.47 | 15894.11 |
7268 | 2014.01.23 12:27 | close | 3633 | 0.01 | 93.613 | 0.000 | 0.000 | -1.40 | 15892.71 |
7269 | 2014.01.23 13:00 | buy | 3635 | 0.01 | 93.597 | 0.000 | 0.000 | ||
7270 | 2014.01.23 17:00 | buy | 3636 | 0.03 | 93.230 | 0.000 | 0.000 | ||
7271 | 2014.01.23 18:00 | buy | 3637 | 0.05 | 93.171 | 0.000 | 0.000 | ||
7272 | 2014.01.23 20:00 | buy | 3638 | 0.07 | 92.708 | 0.000 | 0.000 | ||
7273 | 2014.01.23 21:00 | buy | 3639 | 0.09 | 92.452 | 0.000 | 0.000 | ||
7274 | 2014.01.23 21:55 | close | 3639 | 0.09 | 92.856 | 0.000 | 0.000 | 31.87 | 15924.58 |
7275 | 2014.01.23 21:55 | close | 3638 | 0.07 | 92.856 | 0.000 | 0.000 | 8.77 | 15933.35 |
7276 | 2014.01.23 21:55 | close | 3637 | 0.05 | 92.856 | 0.000 | 0.000 | -14.43 | 15918.92 |
7277 | 2014.01.23 21:55 | close | 3636 | 0.03 | 92.856 | 0.000 | 0.000 | -10.24 | 15908.68 |
7278 | 2014.01.23 21:55 | close | 3635 | 0.01 | 92.856 | 0.000 | 0.000 | -6.70 | 15901.98 |
7279 | 2014.01.23 22:00 | buy | 3640 | 0.01 | 92.827 | 0.000 | 0.000 | ||
7280 | 2014.01.24 00:09 | close | 3640 | 0.01 | 93.078 | 0.000 | 0.000 | 2.21 | 15904.19 |
7281 | 2014.01.29 23:00 | buy | 3641 | 0.01 | 91.454 | 0.000 | 0.000 | ||
7282 | 2014.01.30 13:21 | close | 3641 | 0.01 | 91.693 | 0.000 | 0.000 | 2.16 | 15906.35 |
7283 | 2014.02.03 23:00 | buy | 3642 | 0.01 | 90.999 | 0.000 | 0.000 | ||
7284 | 2014.02.04 04:05 | close | 3642 | 0.01 | 91.243 | 0.000 | 0.000 | 2.14 | 15908.48 |
7285 | 2014.02.06 16:00 | sell | 3643 | 0.01 | 91.198 | 0.000 | 0.000 | ||
7286 | 2014.02.06 17:00 | sell | 3644 | 0.03 | 91.648 | 0.000 | 0.000 | ||
7287 | 2014.02.06 18:00 | sell | 3645 | 0.05 | 92.063 | 0.000 | 0.000 | ||
7288 | 2014.02.06 22:00 | sell | 3646 | 0.07 | 92.268 | 0.000 | 0.000 | ||
7289 | 2014.02.07 00:00 | sell | 3647 | 0.01 | 92.219 | 0.000 | 0.000 | ||
7290 | 2014.02.07 15:00 | sell | 3648 | 0.09 | 92.483 | 0.000 | 0.000 | ||
7291 | 2014.02.07 15:00 | sell | 3649 | 0.03 | 92.483 | 0.000 | 0.000 | ||
7292 | 2014.02.07 15:16 | close | 3649 | 0.03 | 92.352 | 0.000 | 0.000 | 3.30 | 15911.78 |
7293 | 2014.02.07 15:16 | close | 3647 | 0.01 | 92.352 | 0.000 | 0.000 | -1.26 | 15910.52 |
7294 | 2014.02.07 15:30 | close | 3648 | 0.09 | 92.378 | 0.000 | 0.000 | 7.82 | 15918.34 |
7295 | 2014.02.07 15:30 | close | 3646 | 0.07 | 92.378 | 0.000 | 0.000 | -7.69 | 15910.65 |
7296 | 2014.02.07 15:30 | close | 3645 | 0.05 | 92.378 | 0.000 | 0.000 | -14.65 | 15896.00 |
7297 | 2014.02.07 15:30 | close | 3644 | 0.03 | 92.378 | 0.000 | 0.000 | -19.93 | 15876.07 |
7298 | 2014.02.07 15:30 | close | 3643 | 0.01 | 92.378 | 0.000 | 0.000 | -10.67 | 15865.41 |
7299 | 2014.02.10 02:00 | sell | 3650 | 0.01 | 92.845 | 0.000 | 0.000 | ||
7300 | 2014.02.10 10:09 | close | 3650 | 0.01 | 92.602 | 0.000 | 0.000 | 2.10 | 15867.51 |
7301 | 2014.02.11 19:00 | buy | 3651 | 0.01 | 93.103 | 0.000 | 0.000 | ||
7302 | 2014.02.12 01:00 | sell | 3652 | 0.01 | 93.188 | 0.000 | 0.000 | ||
7303 | 2014.02.12 03:00 | buy | 3653 | 0.03 | 92.959 | 0.000 | 0.000 | ||
7304 | 2014.02.12 03:00 | close | 3652 | 0.01 | 92.952 | 0.000 | 0.000 | 2.04 | 15869.55 |
7305 | 2014.02.12 04:00 | close | 3653 | 0.03 | 93.111 | 0.000 | 0.000 | 3.86 | 15873.41 |
7306 | 2014.02.12 04:00 | close | 3651 | 0.01 | 93.111 | 0.000 | 0.000 | 0.03 | 15873.44 |
7307 | 2014.02.12 06:00 | sell | 3654 | 0.01 | 93.253 | 0.000 | 0.000 | ||
7308 | 2014.02.12 13:53 | close | 3654 | 0.01 | 93.015 | 0.000 | 0.000 | 2.06 | 15875.50 |
7309 | 2014.02.13 16:00 | sell | 3655 | 0.01 | 92.426 | 0.000 | 0.000 | ||
7310 | 2014.02.13 17:00 | sell | 3656 | 0.03 | 92.577 | 0.000 | 0.000 | ||
7311 | 2014.02.13 18:00 | buy | 3657 | 0.01 | 92.986 | 0.000 | 0.000 | ||
7312 | 2014.02.13 18:00 | sell | 3658 | 0.05 | 92.978 | 0.000 | 0.000 | ||
7313 | 2014.02.13 20:00 | sell | 3659 | 0.07 | 93.143 | 0.000 | 0.000 | ||
7314 | 2014.02.14 07:14 | close | 3659 | 0.07 | 92.792 | 0.000 | 0.000 | 21.16 | 15896.65 |
7315 | 2014.02.14 07:14 | close | 3658 | 0.05 | 92.792 | 0.000 | 0.000 | 7.74 | 15904.39 |
7316 | 2014.02.14 07:14 | close | 3656 | 0.03 | 92.792 | 0.000 | 0.000 | -6.11 | 15898.29 |
7317 | 2014.02.14 07:14 | close | 3655 | 0.01 | 92.792 | 0.000 | 0.000 | -3.39 | 15894.90 |
7318 | 2014.02.14 17:00 | buy | 3660 | 0.03 | 92.772 | 0.000 | 0.000 | ||
7319 | 2014.02.17 00:00 | buy | 3661 | 0.05 | 92.527 | 0.000 | 0.000 | ||
7320 | 2014.02.17 01:00 | buy | 3662 | 0.01 | 92.695 | 0.000 | 0.000 | ||
7321 | 2014.02.17 03:00 | buy | 3663 | 0.03 | 92.399 | 0.000 | 0.000 | ||
7322 | 2014.02.17 03:16 | close | 3663 | 0.03 | 92.528 | 0.000 | 0.000 | 3.25 | 15898.15 |
7323 | 2014.02.17 03:16 | close | 3662 | 0.01 | 92.528 | 0.000 | 0.000 | -1.56 | 15896.59 |
7324 | 2014.02.17 04:00 | close | 3661 | 0.05 | 92.724 | 0.000 | 0.000 | 8.45 | 15905.04 |
7325 | 2014.02.17 04:00 | close | 3660 | 0.03 | 92.724 | 0.000 | 0.000 | -1.41 | 15903.63 |
7326 | 2014.02.17 04:00 | close | 3657 | 0.01 | 92.724 | 0.000 | 0.000 | -2.36 | 15901.27 |
7327 | 2014.02.18 06:00 | buy | 3664 | 0.01 | 93.451 | 0.000 | 0.000 | ||
7328 | 2014.02.19 14:00 | buy | 3665 | 0.03 | 93.257 | 0.000 | 0.000 | ||
7329 | 2014.02.19 16:00 | buy | 3666 | 0.05 | 92.787 | 0.000 | 0.000 | ||
7330 | 2014.02.19 18:00 | buy | 3667 | 0.07 | 92.619 | 0.000 | 0.000 | ||
7331 | 2014.02.19 19:00 | buy | 3668 | 0.01 | 92.622 | 0.000 | 0.000 | ||
7332 | 2014.02.19 20:00 | buy | 3669 | 0.09 | 92.390 | 0.000 | 0.000 | ||
7333 | 2014.02.19 21:00 | buy | 3670 | 0.03 | 92.369 | 0.000 | 0.000 | ||
7334 | 2014.02.19 21:07 | close | 3670 | 0.03 | 92.496 | 0.000 | 0.000 | 3.19 | 15904.46 |
7335 | 2014.02.19 21:07 | close | 3668 | 0.01 | 92.496 | 0.000 | 0.000 | -1.20 | 15903.26 |
7336 | 2014.02.19 22:00 | buy | 3671 | 0.01 | 92.375 | 0.000 | 0.000 | ||
7337 | 2014.02.20 04:00 | buy | 3672 | 0.11 | 91.982 | 0.000 | 0.000 | ||
7338 | 2014.02.20 04:00 | buy | 3673 | 0.03 | 91.982 | 0.000 | 0.000 | ||
7339 | 2014.02.20 09:00 | buy | 3674 | 0.05 | 91.932 | 0.000 | 0.000 | ||
7340 | 2014.02.20 11:53 | close | 3674 | 0.05 | 92.046 | 0.000 | 0.000 | 4.74 | 15908.00 |
7341 | 2014.02.20 11:53 | close | 3673 | 0.03 | 92.046 | 0.000 | 0.000 | 1.50 | 15909.50 |
7342 | 2014.02.20 11:53 | close | 3671 | 0.01 | 92.046 | 0.000 | 0.000 | -2.92 | 15906.58 |
7343 | 2014.02.20 12:00 | buy | 3675 | 0.01 | 92.012 | 0.000 | 0.000 | ||
7344 | 2014.02.20 16:05 | close | 3675 | 0.01 | 92.248 | 0.000 | 0.000 | 2.04 | 15908.62 |
7345 | 2014.02.21 12:00 | buy | 3676 | 0.13 | 91.787 | 0.000 | 0.000 | ||
7346 | 2014.02.21 18:10 | close | 3676 | 0.13 | 92.367 | 0.000 | 0.000 | 66.50 | 15975.12 |
7347 | 2014.02.21 18:10 | close | 3672 | 0.11 | 92.367 | 0.000 | 0.000 | 37.42 | 16012.54 |
7348 | 2014.02.21 18:10 | close | 3669 | 0.09 | 92.367 | 0.000 | 0.000 | -1.41 | 16011.13 |
7349 | 2014.02.21 18:10 | close | 3667 | 0.07 | 92.367 | 0.000 | 0.000 | -15.43 | 15995.70 |
7350 | 2014.02.21 18:10 | close | 3666 | 0.05 | 92.367 | 0.000 | 0.000 | -18.52 | 15977.18 |
7351 | 2014.02.21 18:10 | close | 3665 | 0.03 | 92.367 | 0.000 | 0.000 | -23.72 | 15953.46 |
7352 | 2014.02.21 18:10 | close | 3664 | 0.01 | 92.367 | 0.000 | 0.000 | -9.61 | 15943.85 |
7353 | 2014.02.24 23:00 | sell | 3677 | 0.01 | 92.574 | 0.000 | 0.000 | ||
7354 | 2014.02.25 10:04 | close | 3677 | 0.01 | 92.333 | 0.000 | 0.000 | 2.03 | 15945.88 |
7355 | 2014.02.26 17:00 | sell | 3678 | 0.01 | 91.918 | 0.000 | 0.000 | ||
7356 | 2014.02.26 18:00 | sell | 3679 | 0.03 | 92.071 | 0.000 | 0.000 | ||
7357 | 2014.02.27 01:00 | close | 3679 | 0.03 | 91.954 | 0.000 | 0.000 | 2.52 | 15948.39 |
7358 | 2014.02.27 01:00 | close | 3678 | 0.01 | 91.954 | 0.000 | 0.000 | -0.53 | 15947.87 |
7359 | 2014.02.27 12:00 | sell | 3680 | 0.01 | 91.593 | 0.000 | 0.000 | ||
7360 | 2014.02.27 14:00 | buy | 3681 | 0.01 | 91.555 | 0.000 | 0.000 | ||
7361 | 2014.02.27 15:45 | close | 3681 | 0.01 | 91.796 | 0.000 | 0.000 | 2.08 | 15949.95 |
7362 | 2014.02.28 00:00 | sell | 3682 | 0.03 | 91.814 | 0.000 | 0.000 | ||
7363 | 2014.02.28 03:00 | close | 3682 | 0.03 | 91.602 | 0.000 | 0.000 | 5.48 | 15955.43 |
7364 | 2014.02.28 03:00 | close | 3680 | 0.01 | 91.602 | 0.000 | 0.000 | -0.20 | 15955.23 |
7365 | 2014.03.05 04:00 | sell | 3683 | 0.01 | 92.122 | 0.000 | 0.000 | ||
7366 | 2014.03.05 11:00 | sell | 3684 | 0.03 | 92.413 | 0.000 | 0.000 | ||
7367 | 2014.03.05 15:00 | sell | 3685 | 0.05 | 92.585 | 0.000 | 0.000 | ||
7368 | 2014.03.05 17:00 | close | 3685 | 0.05 | 92.444 | 0.000 | 0.000 | 5.95 | 15961.18 |
7369 | 2014.03.05 17:00 | close | 3684 | 0.03 | 92.444 | 0.000 | 0.000 | -1.05 | 15960.13 |
7370 | 2014.03.05 17:00 | close | 3683 | 0.01 | 92.444 | 0.000 | 0.000 | -2.95 | 15957.18 |
7371 | 2014.03.06 05:00 | sell | 3686 | 0.01 | 92.862 | 0.000 | 0.000 | ||
7372 | 2014.03.06 11:00 | sell | 3687 | 0.03 | 93.133 | 0.000 | 0.000 | ||
7373 | 2014.03.06 15:00 | sell | 3688 | 0.05 | 93.178 | 0.000 | 0.000 | ||
7374 | 2014.03.06 16:00 | buy | 3689 | 0.01 | 93.612 | 0.000 | 0.000 | ||
7375 | 2014.03.06 16:00 | sell | 3690 | 0.07 | 93.601 | 0.000 | 0.000 | ||
7376 | 2014.03.06 17:00 | sell | 3691 | 0.09 | 93.773 | 0.000 | 0.000 | ||
7377 | 2014.03.06 18:00 | close | 3689 | 0.01 | 93.998 | 0.000 | 0.000 | 3.38 | 15960.56 |
7378 | 2014.03.06 18:00 | sell | 3692 | 0.11 | 93.998 | 0.000 | 0.000 | ||
7379 | 2014.03.07 03:09 | close | 3692 | 0.11 | 93.607 | 0.000 | 0.000 | 37.17 | 15997.73 |
7380 | 2014.03.07 03:09 | close | 3691 | 0.09 | 93.607 | 0.000 | 0.000 | 12.32 | 16010.05 |
7381 | 2014.03.07 03:09 | close | 3690 | 0.07 | 93.607 | 0.000 | 0.000 | -1.19 | 16008.86 |
7382 | 2014.03.07 03:09 | close | 3688 | 0.05 | 93.607 | 0.000 | 0.000 | -19.75 | 15989.11 |
7383 | 2014.03.07 03:09 | close | 3687 | 0.03 | 93.607 | 0.000 | 0.000 | -13.06 | 15976.05 |
7384 | 2014.03.07 03:09 | close | 3686 | 0.01 | 93.607 | 0.000 | 0.000 | -6.78 | 15969.27 |
7385 | 2014.03.10 00:00 | buy | 3693 | 0.01 | 93.031 | 0.000 | 0.000 | ||
7386 | 2014.03.10 04:00 | buy | 3694 | 0.03 | 92.707 | 0.000 | 0.000 | ||
7387 | 2014.03.10 10:00 | buy | 3695 | 0.05 | 92.637 | 0.000 | 0.000 | ||
7388 | 2014.03.10 10:10 | close | 3695 | 0.05 | 92.752 | 0.000 | 0.000 | 4.79 | 15974.06 |
7389 | 2014.03.10 10:10 | close | 3694 | 0.03 | 92.752 | 0.000 | 0.000 | 1.00 | 15975.06 |
7390 | 2014.03.10 10:10 | close | 3693 | 0.01 | 92.752 | 0.000 | 0.000 | -2.56 | 15972.50 |
7391 | 2014.03.10 11:00 | buy | 3696 | 0.01 | 92.905 | 0.000 | 0.000 | ||
7392 | 2014.03.10 13:46 | close | 3696 | 0.01 | 93.146 | 0.000 | 0.000 | 2.08 | 15974.58 |
7393 | 2014.03.13 19:00 | sell | 3697 | 0.01 | 91.914 | 0.000 | 0.000 | ||
7394 | 2014.03.14 04:00 | buy | 3698 | 0.01 | 91.882 | 0.000 | 0.000 | ||
7395 | 2014.03.14 07:00 | close | 3697 | 0.01 | 91.652 | 0.000 | 0.000 | 2.23 | 15976.81 |
7396 | 2014.03.14 08:00 | buy | 3699 | 0.03 | 91.593 | 0.000 | 0.000 | ||
7397 | 2014.03.14 10:09 | close | 3699 | 0.03 | 91.731 | 0.000 | 0.000 | 3.49 | 15980.30 |
7398 | 2014.03.14 10:09 | close | 3698 | 0.01 | 91.731 | 0.000 | 0.000 | -1.42 | 15978.88 |
7399 | 2014.03.17 00:00 | buy | 3700 | 0.01 | 91.403 | 0.000 | 0.000 | ||
7400 | 2014.03.17 08:03 | close | 3700 | 0.01 | 91.607 | 0.000 | 0.000 | 1.75 | 15980.63 |
7401 | 2014.03.18 03:00 | sell | 3701 | 0.01 | 92.103 | 0.000 | 0.000 | ||
7402 | 2014.03.18 10:13 | close | 3701 | 0.01 | 91.862 | 0.000 | 0.000 | 2.09 | 15982.72 |
7403 | 2014.03.18 14:00 | buy | 3702 | 0.01 | 92.051 | 0.000 | 0.000 | ||
7404 | 2014.03.18 16:00 | buy | 3703 | 0.03 | 91.800 | 0.000 | 0.000 | ||
7405 | 2014.03.18 18:00 | buy | 3704 | 0.05 | 91.422 | 0.000 | 0.000 | ||
7406 | 2014.03.18 20:00 | buy | 3705 | 0.07 | 91.117 | 0.000 | 0.000 | ||
7407 | 2014.03.18 23:00 | buy | 3706 | 0.01 | 91.119 | 0.000 | 0.000 | ||
7408 | 2014.03.19 07:05 | close | 3706 | 0.01 | 91.341 | 0.000 | 0.000 | 1.95 | 15984.67 |
7409 | 2014.03.19 12:00 | buy | 3707 | 0.09 | 90.923 | 0.000 | 0.000 | ||
7410 | 2014.03.19 17:00 | buy | 3708 | 0.11 | 90.761 | 0.000 | 0.000 | ||
7411 | 2014.03.19 18:00 | buy | 3709 | 0.01 | 90.839 | 0.000 | 0.000 | ||
7412 | 2014.03.19 19:31 | close | 3709 | 0.01 | 91.083 | 0.000 | 0.000 | 2.11 | 15986.78 |
7413 | 2014.03.19 20:00 | close | 3708 | 0.11 | 91.183 | 0.000 | 0.000 | 40.73 | 16027.51 |
7414 | 2014.03.19 20:00 | close | 3707 | 0.09 | 91.183 | 0.000 | 0.000 | 20.29 | 16047.80 |
7415 | 2014.03.19 20:00 | close | 3705 | 0.07 | 91.183 | 0.000 | 0.000 | 3.85 | 16051.65 |
7416 | 2014.03.19 20:00 | close | 3704 | 0.05 | 91.183 | 0.000 | 0.000 | -10.89 | 16040.76 |
7417 | 2014.03.19 20:00 | close | 3703 | 0.03 | 91.183 | 0.000 | 0.000 | -16.67 | 16024.09 |
7418 | 2014.03.19 20:00 | close | 3702 | 0.01 | 91.183 | 0.000 | 0.000 | -7.81 | 16016.28 |
7419 | 2014.03.26 05:00 | sell | 3710 | 0.01 | 91.675 | 0.000 | 0.000 | ||
7420 | 2014.03.26 14:00 | sell | 3711 | 0.03 | 91.931 | 0.000 | 0.000 | ||
7421 | 2014.03.26 14:38 | close | 3711 | 0.03 | 91.801 | 0.000 | 0.000 | 3.27 | 16019.55 |
7422 | 2014.03.26 14:38 | close | 3710 | 0.01 | 91.801 | 0.000 | 0.000 | -1.20 | 16018.35 |
7423 | 2014.03.27 22:00 | sell | 3712 | 0.01 | 92.597 | 0.000 | 0.000 | ||
7424 | 2014.03.28 12:00 | sell | 3713 | 0.03 | 92.890 | 0.000 | 0.000 | ||
7425 | 2014.03.28 14:59 | close | 3713 | 0.03 | 92.747 | 0.000 | 0.000 | 3.63 | 16021.98 |
7426 | 2014.03.28 14:59 | close | 3712 | 0.01 | 92.747 | 0.000 | 0.000 | -1.46 | 16020.53 |
7427 | 2014.03.28 15:00 | sell | 3714 | 0.01 | 92.733 | 0.000 | 0.000 | ||
7428 | 2014.03.28 18:00 | sell | 3715 | 0.03 | 93.003 | 0.000 | 0.000 | ||
7429 | 2014.03.28 19:11 | close | 3715 | 0.03 | 92.867 | 0.000 | 0.000 | 3.44 | 16023.97 |
7430 | 2014.03.28 19:11 | close | 3714 | 0.01 | 92.867 | 0.000 | 0.000 | -1.27 | 16022.70 |
7431 | 2014.03.31 05:00 | sell | 3716 | 0.01 | 93.094 | 0.000 | 0.000 | ||
7432 | 2014.03.31 13:00 | sell | 3717 | 0.03 | 93.433 | 0.000 | 0.000 | ||
7433 | 2014.03.31 16:00 | buy | 3718 | 0.01 | 93.847 | 0.000 | 0.000 | ||
7434 | 2014.03.31 16:00 | sell | 3719 | 0.05 | 93.836 | 0.000 | 0.000 | ||
7435 | 2014.03.31 17:00 | buy | 3720 | 0.03 | 93.664 | 0.000 | 0.000 | ||
7436 | 2014.03.31 17:35 | close | 3719 | 0.05 | 93.563 | 0.000 | 0.000 | 11.86 | 16034.56 |
7437 | 2014.03.31 17:35 | close | 3717 | 0.03 | 93.563 | 0.000 | 0.000 | -3.69 | 16030.87 |
7438 | 2014.03.31 17:35 | close | 3716 | 0.01 | 93.563 | 0.000 | 0.000 | -4.26 | 16026.61 |
7439 | 2014.03.31 18:00 | sell | 3721 | 0.01 | 93.299 | 0.000 | 0.000 | ||
7440 | 2014.03.31 18:00 | buy | 3722 | 0.05 | 93.308 | 0.000 | 0.000 | ||
7441 | 2014.04.01 06:00 | sell | 3723 | 0.03 | 93.471 | 0.000 | 0.000 | ||
7442 | 2014.04.01 11:00 | close | 3723 | 0.03 | 93.357 | 0.000 | 0.000 | 2.85 | 16029.46 |
7443 | 2014.04.01 11:00 | close | 3721 | 0.01 | 93.357 | 0.000 | 0.000 | -0.64 | 16028.82 |
7444 | 2014.04.01 15:57 | close | 3722 | 0.05 | 93.725 | 0.000 | 0.000 | 18.44 | 16047.26 |
7445 | 2014.04.01 15:57 | close | 3720 | 0.03 | 93.725 | 0.000 | 0.000 | 1.52 | 16048.78 |
7446 | 2014.04.01 15:57 | close | 3718 | 0.01 | 93.725 | 0.000 | 0.000 | -1.13 | 16047.65 |
7447 | 2014.04.01 17:00 | sell | 3724 | 0.01 | 93.601 | 0.000 | 0.000 | ||
7448 | 2014.04.01 18:00 | sell | 3725 | 0.03 | 93.894 | 0.000 | 0.000 | ||
7449 | 2014.04.01 20:00 | sell | 3726 | 0.05 | 93.937 | 0.000 | 0.000 | ||
7450 | 2014.04.02 00:00 | sell | 3727 | 0.07 | 94.006 | 0.000 | 0.000 | ||
7451 | 2014.04.02 04:00 | sell | 3728 | 0.09 | 94.049 | 0.000 | 0.000 | ||
7452 | 2014.04.02 05:00 | sell | 3729 | 0.11 | 94.177 | 0.000 | 0.000 | ||
7453 | 2014.04.02 08:10 | close | 3729 | 0.11 | 93.997 | 0.000 | 0.000 | 16.93 | 16064.58 |
7454 | 2014.04.02 08:10 | close | 3728 | 0.09 | 93.997 | 0.000 | 0.000 | 3.55 | 16068.13 |
7455 | 2014.04.02 08:10 | close | 3727 | 0.07 | 93.997 | 0.000 | 0.000 | 0.08 | 16068.21 |
7456 | 2014.04.02 08:10 | close | 3726 | 0.05 | 93.997 | 0.000 | 0.000 | -3.26 | 16064.95 |
7457 | 2014.04.02 08:10 | close | 3725 | 0.03 | 93.997 | 0.000 | 0.000 | -3.12 | 16061.83 |
7458 | 2014.04.02 08:10 | close | 3724 | 0.01 | 93.997 | 0.000 | 0.000 | -3.66 | 16058.17 |
7459 | 2014.04.02 13:00 | sell | 3730 | 0.01 | 94.187 | 0.000 | 0.000 | ||
7460 | 2014.04.02 16:36 | close | 3730 | 0.01 | 93.942 | 0.000 | 0.000 | 2.12 | 16060.29 |
7461 | 2014.04.03 14:00 | sell | 3731 | 0.01 | 94.370 | 0.000 | 0.000 | ||
7462 | 2014.04.03 18:38 | close | 3731 | 0.01 | 94.127 | 0.000 | 0.000 | 2.10 | 16062.39 |
7463 | 2014.04.08 23:00 | buy | 3732 | 0.01 | 93.121 | 0.000 | 0.000 | ||
7464 | 2014.04.09 05:05 | close | 3732 | 0.01 | 93.364 | 0.000 | 0.000 | 2.13 | 16064.52 |
7465 | 2014.04.11 00:00 | buy | 3733 | 0.01 | 92.853 | 0.000 | 0.000 | ||
7466 | 2014.04.11 09:04 | close | 3733 | 0.01 | 93.086 | 0.000 | 0.000 | 2.01 | 16066.53 |
7467 | 2014.04.14 05:00 | buy | 3734 | 0.01 | 92.427 | 0.000 | 0.000 | ||
7468 | 2014.04.14 11:52 | close | 3734 | 0.01 | 92.668 | 0.000 | 0.000 | 2.08 | 16068.61 |
7469 | 2014.04.16 10:00 | sell | 3735 | 0.01 | 93.052 | 0.000 | 0.000 | ||
7470 | 2014.04.16 17:58 | close | 3735 | 0.01 | 92.808 | 0.000 | 0.000 | 2.11 | 16070.72 |
7471 | 2014.04.22 18:00 | sell | 3736 | 0.01 | 92.949 | 0.000 | 0.000 | ||
7472 | 2014.04.23 13:00 | close | 3736 | 0.01 | 92.662 | 0.000 | 0.000 | 2.44 | 16073.17 |
7473 | 2014.04.24 17:00 | sell | 3737 | 0.01 | 92.636 | 0.000 | 0.000 | ||
7474 | 2014.04.24 19:00 | sell | 3738 | 0.03 | 92.800 | 0.000 | 0.000 | ||
7475 | 2014.04.24 21:00 | close | 3738 | 0.03 | 92.672 | 0.000 | 0.000 | 3.22 | 16076.39 |
7476 | 2014.04.24 21:00 | close | 3737 | 0.01 | 92.672 | 0.000 | 0.000 | -0.40 | 16075.99 |
7477 | 2014.04.29 08:00 | sell | 3739 | 0.01 | 92.968 | 0.000 | 0.000 | ||
7478 | 2014.04.29 12:00 | sell | 3740 | 0.03 | 93.355 | 0.000 | 0.000 | ||
7479 | 2014.04.29 13:00 | sell | 3741 | 0.05 | 93.523 | 0.000 | 0.000 | ||
7480 | 2014.04.29 14:00 | sell | 3742 | 0.07 | 93.585 | 0.000 | 0.000 | ||
7481 | 2014.04.29 21:00 | sell | 3743 | 0.09 | 93.666 | 0.000 | 0.000 | ||
7482 | 2014.04.30 00:00 | sell | 3744 | 0.11 | 93.771 | 0.000 | 0.000 | ||
7483 | 2014.04.30 04:59 | close | 3744 | 0.11 | 93.576 | 0.000 | 0.000 | 18.40 | 16094.39 |
7484 | 2014.04.30 04:59 | close | 3743 | 0.09 | 93.576 | 0.000 | 0.000 | 6.20 | 16100.58 |
7485 | 2014.04.30 04:59 | close | 3742 | 0.07 | 93.576 | 0.000 | 0.000 | -0.25 | 16100.33 |
7486 | 2014.04.30 04:59 | close | 3741 | 0.05 | 93.576 | 0.000 | 0.000 | -2.94 | 16097.39 |
7487 | 2014.04.30 04:59 | close | 3740 | 0.03 | 93.576 | 0.000 | 0.000 | -6.27 | 16091.12 |
7488 | 2014.04.30 04:59 | close | 3739 | 0.01 | 93.576 | 0.000 | 0.000 | -5.55 | 16085.57 |
7489 | 2014.04.30 05:00 | sell | 3745 | 0.01 | 93.566 | 0.000 | 0.000 | ||
7490 | 2014.04.30 09:01 | close | 3745 | 0.01 | 93.325 | 0.000 | 0.000 | 2.08 | 16087.65 |
7491 | 2014.05.02 11:00 | sell | 3746 | 0.01 | 93.458 | 0.000 | 0.000 | ||
7492 | 2014.05.02 18:00 | close | 3746 | 0.01 | 93.214 | 0.000 | 0.000 | 2.11 | 16089.76 |
7493 | 2014.05.05 06:00 | buy | 3747 | 0.01 | 92.877 | 0.000 | 0.000 | ||
7494 | 2014.05.05 09:52 | close | 3747 | 0.01 | 93.120 | 0.000 | 0.000 | 2.10 | 16091.86 |
7495 | 2014.05.05 17:00 | buy | 3748 | 0.01 | 93.053 | 0.000 | 0.000 | ||
7496 | 2014.05.06 20:00 | close | 3748 | 0.01 | 93.288 | 0.000 | 0.000 | 2.06 | 16093.92 |
7497 | 2014.05.09 06:00 | sell | 3749 | 0.01 | 93.923 | 0.000 | 0.000 | ||
7498 | 2014.05.09 15:30 | close | 3749 | 0.01 | 93.795 | 0.000 | 0.000 | 1.07 | 16094.99 |
7499 | 2014.05.20 18:00 | buy | 3750 | 0.01 | 92.991 | 0.000 | 0.000 | ||
7500 | 2014.05.21 07:00 | buy | 3751 | 0.03 | 92.736 | 0.000 | 0.000 | ||
7501 | 2014.05.21 10:00 | buy | 3752 | 0.05 | 92.577 | 0.000 | 0.000 | ||
7502 | 2014.05.21 15:21 | close | 3752 | 0.05 | 92.728 | 0.000 | 0.000 | 6.40 | 16101.39 |
7503 | 2014.05.21 15:21 | close | 3751 | 0.03 | 92.728 | 0.000 | 0.000 | -0.43 | 16100.96 |
7504 | 2014.05.21 15:21 | close | 3750 | 0.01 | 92.728 | 0.000 | 0.000 | -2.40 | 16098.56 |
7505 | 2014.05.23 03:00 | sell | 3753 | 0.01 | 93.423 | 0.000 | 0.000 | ||
7506 | 2014.05.23 19:00 | sell | 3754 | 0.03 | 93.728 | 0.000 | 0.000 | ||
7507 | 2014.05.23 20:00 | sell | 3755 | 0.05 | 93.821 | 0.000 | 0.000 | ||
7508 | 2014.05.26 19:00 | sell | 3756 | 0.07 | 93.868 | 0.000 | 0.000 | ||
7509 | 2014.05.27 04:00 | sell | 3757 | 0.09 | 94.008 | 0.000 | 0.000 | ||
7510 | 2014.05.28 09:48 | close | 3757 | 0.09 | 93.832 | 0.000 | 0.000 | 13.12 | 16111.68 |
7511 | 2014.05.28 09:48 | close | 3756 | 0.07 | 93.832 | 0.000 | 0.000 | 1.11 | 16112.79 |
7512 | 2014.05.28 09:48 | close | 3755 | 0.05 | 93.832 | 0.000 | 0.000 | -1.53 | 16111.26 |
7513 | 2014.05.28 09:48 | close | 3754 | 0.03 | 93.832 | 0.000 | 0.000 | -3.41 | 16107.85 |
7514 | 2014.05.28 09:48 | close | 3753 | 0.01 | 93.832 | 0.000 | 0.000 | -3.87 | 16103.98 |
7515 | 2014.05.28 16:00 | sell | 3758 | 0.01 | 93.639 | 0.000 | 0.000 | ||
7516 | 2014.05.29 22:00 | sell | 3759 | 0.03 | 93.829 | 0.000 | 0.000 | ||
7517 | 2014.05.30 01:00 | sell | 3760 | 0.01 | 93.856 | 0.000 | 0.000 | ||
7518 | 2014.05.30 15:30 | close | 3760 | 0.01 | 93.682 | 0.000 | 0.000 | 1.49 | 16105.47 |
7519 | 2014.05.30 16:00 | close | 3759 | 0.03 | 93.687 | 0.000 | 0.000 | 3.46 | 16108.93 |
7520 | 2014.05.30 16:00 | close | 3758 | 0.01 | 93.687 | 0.000 | 0.000 | -0.68 | 16108.25 |
7521 | 2014.06.05 08:00 | buy | 3761 | 0.01 | 93.627 | 0.000 | 0.000 | ||
7522 | 2014.06.05 15:32 | close | 3761 | 0.01 | 93.867 | 0.000 | 0.000 | 2.08 | 16110.33 |
7523 | 2014.06.10 02:00 | sell | 3762 | 0.01 | 93.997 | 0.000 | 0.000 | ||
7524 | 2014.06.10 13:01 | close | 3762 | 0.01 | 93.758 | 0.000 | 0.000 | 2.06 | 16112.39 |
7525 | 2014.06.12 21:00 | sell | 3763 | 0.01 | 93.637 | 0.000 | 0.000 | ||
7526 | 2014.06.13 07:00 | sell | 3764 | 0.03 | 93.797 | 0.000 | 0.000 | ||
7527 | 2014.06.13 14:00 | sell | 3765 | 0.05 | 93.953 | 0.000 | 0.000 | ||
7528 | 2014.06.16 07:00 | close | 3765 | 0.05 | 93.764 | 0.000 | 0.000 | 7.87 | 16120.26 |
7529 | 2014.06.16 07:00 | close | 3764 | 0.03 | 93.764 | 0.000 | 0.000 | 0.54 | 16120.80 |
7530 | 2014.06.16 07:00 | close | 3763 | 0.01 | 93.764 | 0.000 | 0.000 | -1.29 | 16119.51 |
7531 | 2014.06.20 17:00 | sell | 3766 | 0.01 | 94.841 | 0.000 | 0.000 | ||
7532 | 2014.06.24 10:00 | sell | 3767 | 0.03 | 95.104 | 0.000 | 0.000 | ||
7533 | 2014.06.24 12:35 | close | 3767 | 0.03 | 94.976 | 0.000 | 0.000 | 3.23 | 16122.74 |
7534 | 2014.06.24 12:35 | close | 3766 | 0.01 | 94.976 | 0.000 | 0.000 | -1.36 | 16121.37 |
7535 | 2014.06.26 19:00 | buy | 3768 | 0.01 | 94.948 | 0.000 | 0.000 | ||
7536 | 2014.06.30 19:00 | sell | 3769 | 0.01 | 94.860 | 0.000 | 0.000 | ||
7537 | 2014.07.01 04:00 | sell | 3770 | 0.03 | 95.038 | 0.000 | 0.000 | ||
7538 | 2014.07.01 13:00 | sell | 3771 | 0.05 | 95.192 | 0.000 | 0.000 | ||
7539 | 2014.07.01 13:00 | close | 3768 | 0.01 | 95.192 | 0.000 | 0.000 | 2.20 | 16123.57 |
7540 | 2014.07.01 15:00 | sell | 3772 | 0.01 | 95.235 | 0.000 | 0.000 | ||
7541 | 2014.07.01 20:00 | sell | 3773 | 0.07 | 95.416 | 0.000 | 0.000 | ||
7542 | 2014.07.01 23:00 | sell | 3774 | 0.03 | 95.494 | 0.000 | 0.000 | ||
7543 | 2014.07.03 11:00 | sell | 3775 | 0.09 | 95.663 | 0.000 | 0.000 | ||
7544 | 2014.07.03 11:00 | sell | 3776 | 0.05 | 95.663 | 0.000 | 0.000 | ||
7545 | 2014.07.03 16:00 | sell | 3777 | 0.07 | 95.722 | 0.000 | 0.000 | ||
7546 | 2014.07.03 17:00 | sell | 3778 | 0.09 | 95.812 | 0.000 | 0.000 | ||
7547 | 2014.07.03 18:00 | sell | 3779 | 0.11 | 95.974 | 0.000 | 0.000 | ||
7548 | 2014.07.03 18:00 | sell | 3780 | 0.11 | 95.974 | 0.000 | 0.000 | ||
7549 | 2014.07.03 19:00 | sell | 3781 | 0.13 | 96.103 | 0.000 | 0.000 | ||
7550 | 2014.07.03 20:00 | sell | 3782 | 0.13 | 96.189 | 0.000 | 0.000 | ||
7551 | 2014.07.03 20:00 | sell | 3783 | 0.15 | 96.189 | 0.000 | 0.000 | ||
7552 | 2014.07.04 08:28 | close | 3783 | 0.15 | 95.902 | 0.000 | 0.000 | 36.75 | 16160.32 |
7553 | 2014.07.04 08:28 | close | 3781 | 0.13 | 95.902 | 0.000 | 0.000 | 21.85 | 16182.17 |
7554 | 2014.07.04 08:28 | close | 3780 | 0.11 | 95.902 | 0.000 | 0.000 | 5.80 | 16187.98 |
7555 | 2014.07.04 08:28 | close | 3778 | 0.09 | 95.902 | 0.000 | 0.000 | -8.29 | 16179.68 |
7556 | 2014.07.04 08:28 | close | 3777 | 0.07 | 95.902 | 0.000 | 0.000 | -12.08 | 16167.60 |
7557 | 2014.07.04 08:28 | close | 3776 | 0.05 | 95.902 | 0.000 | 0.000 | -11.26 | 16156.34 |
7558 | 2014.07.04 08:28 | close | 3774 | 0.03 | 95.902 | 0.000 | 0.000 | -11.85 | 16144.49 |
7559 | 2014.07.04 08:28 | close | 3772 | 0.01 | 95.902 | 0.000 | 0.000 | -6.26 | 16138.23 |
7560 | 2014.07.07 17:00 | close | 3782 | 0.13 | 95.661 | 0.000 | 0.000 | 59.26 | 16197.49 |
7561 | 2014.07.07 17:00 | close | 3779 | 0.11 | 95.661 | 0.000 | 0.000 | 29.00 | 16226.49 |
7562 | 2014.07.07 17:00 | close | 3775 | 0.09 | 95.661 | 0.000 | 0.000 | -1.29 | 16225.20 |
7563 | 2014.07.07 17:00 | close | 3773 | 0.07 | 95.661 | 0.000 | 0.000 | -17.77 | 16207.43 |
7564 | 2014.07.07 17:00 | close | 3771 | 0.05 | 95.661 | 0.000 | 0.000 | -22.70 | 16184.73 |
7565 | 2014.07.07 17:00 | close | 3770 | 0.03 | 95.661 | 0.000 | 0.000 | -17.75 | 16166.98 |
7566 | 2014.07.07 17:00 | close | 3769 | 0.01 | 95.661 | 0.000 | 0.000 | -7.55 | 16159.43 |
7567 | 2014.07.07 18:00 | sell | 3784 | 0.01 | 95.472 | 0.000 | 0.000 | ||
7568 | 2014.07.08 01:00 | buy | 3785 | 0.01 | 95.378 | 0.000 | 0.000 | ||
7569 | 2014.07.08 08:00 | close | 3784 | 0.01 | 95.213 | 0.000 | 0.000 | 2.19 | 16161.62 |
7570 | 2014.07.08 17:00 | buy | 3786 | 0.03 | 95.099 | 0.000 | 0.000 | ||
7571 | 2014.07.08 17:51 | close | 3786 | 0.03 | 95.234 | 0.000 | 0.000 | 3.41 | 16165.03 |
7572 | 2014.07.08 17:51 | close | 3785 | 0.01 | 95.234 | 0.000 | 0.000 | -1.36 | 16163.67 |
7573 | 2014.07.10 14:00 | buy | 3787 | 0.01 | 95.009 | 0.000 | 0.000 | ||
7574 | 2014.07.10 16:00 | sell | 3788 | 0.01 | 94.725 | 0.000 | 0.000 | ||
7575 | 2014.07.10 16:00 | buy | 3789 | 0.03 | 94.732 | 0.000 | 0.000 | ||
7576 | 2014.07.10 16:39 | close | 3789 | 0.03 | 94.871 | 0.000 | 0.000 | 3.52 | 16167.19 |
7577 | 2014.07.10 16:39 | close | 3787 | 0.01 | 94.871 | 0.000 | 0.000 | -1.31 | 16165.88 |
7578 | 2014.07.10 17:00 | buy | 3790 | 0.01 | 94.849 | 0.000 | 0.000 | ||
7579 | 2014.07.10 18:00 | sell | 3791 | 0.03 | 94.957 | 0.000 | 0.000 | ||
7580 | 2014.07.10 20:22 | close | 3790 | 0.01 | 95.092 | 0.000 | 0.000 | 2.10 | 16167.98 |
7581 | 2014.07.10 23:00 | sell | 3792 | 0.05 | 95.150 | 0.000 | 0.000 | ||
7582 | 2014.07.11 15:33 | close | 3792 | 0.05 | 94.807 | 0.000 | 0.000 | 14.76 | 16182.74 |
7583 | 2014.07.11 15:33 | close | 3791 | 0.03 | 94.807 | 0.000 | 0.000 | 3.67 | 16186.41 |
7584 | 2014.07.11 15:33 | close | 3788 | 0.01 | 94.807 | 0.000 | 0.000 | -0.85 | 16185.57 |
7585 | 2014.07.11 19:00 | buy | 3793 | 0.01 | 94.528 | 0.000 | 0.000 | ||
7586 | 2014.07.14 19:11 | close | 3793 | 0.01 | 94.771 | 0.000 | 0.000 | 2.14 | 16187.71 |
7587 | 2014.07.14 21:00 | sell | 3794 | 0.01 | 94.829 | 0.000 | 0.000 | ||
7588 | 2014.07.15 11:33 | close | 3794 | 0.01 | 94.592 | 0.000 | 0.000 | 2.00 | 16189.71 |
7589 | 2014.07.18 01:00 | buy | 3795 | 0.01 | 94.008 | 0.000 | 0.000 | ||
7590 | 2014.07.18 05:43 | close | 3795 | 0.01 | 94.243 | 0.000 | 0.000 | 2.03 | 16191.74 |
7591 | 2014.07.28 01:00 | buy | 3796 | 0.01 | 94.137 | 0.000 | 0.000 | ||
7592 | 2014.07.29 06:53 | close | 3796 | 0.01 | 94.375 | 0.000 | 0.000 | 2.09 | 16193.83 |
7593 | 2014.08.05 19:00 | sell | 3797 | 0.01 | 93.678 | 0.000 | 0.000 | ||
7594 | 2014.08.06 07:00 | buy | 3798 | 0.01 | 93.543 | 0.000 | 0.000 | ||
7595 | 2014.08.06 12:00 | close | 3797 | 0.01 | 93.390 | 0.000 | 0.000 | 2.45 | 16196.28 |
7596 | 2014.08.06 14:00 | buy | 3799 | 0.03 | 93.227 | 0.000 | 0.000 | ||
7597 | 2014.08.06 15:30 | close | 3799 | 0.03 | 93.372 | 0.000 | 0.000 | 3.68 | 16199.96 |
7598 | 2014.08.06 15:30 | close | 3798 | 0.01 | 93.372 | 0.000 | 0.000 | -1.60 | 16198.36 |
7599 | 2014.08.08 05:00 | sell | 3800 | 0.01 | 93.053 | 0.000 | 0.000 | ||
7600 | 2014.08.08 07:00 | buy | 3801 | 0.01 | 93.027 | 0.000 | 0.000 | ||
7601 | 2014.08.08 14:00 | sell | 3802 | 0.03 | 93.218 | 0.000 | 0.000 | ||
7602 | 2014.08.08 14:13 | close | 3801 | 0.01 | 93.265 | 0.000 | 0.000 | 2.06 | 16200.42 |
7603 | 2014.08.08 16:00 | close | 3802 | 0.03 | 92.963 | 0.000 | 0.000 | 6.63 | 16207.05 |
7604 | 2014.08.08 16:00 | close | 3800 | 0.01 | 92.963 | 0.000 | 0.000 | 0.74 | 16207.79 |
7605 | 2014.08.11 21:00 | sell | 3803 | 0.01 | 93.446 | 0.000 | 0.000 | ||
7606 | 2014.08.13 10:00 | sell | 3804 | 0.03 | 93.703 | 0.000 | 0.000 | ||
7607 | 2014.08.13 11:00 | sell | 3805 | 0.05 | 93.798 | 0.000 | 0.000 | ||
7608 | 2014.08.13 12:00 | sell | 3806 | 0.07 | 93.851 | 0.000 | 0.000 | ||
7609 | 2014.08.13 15:30 | close | 3806 | 0.07 | 93.775 | 0.000 | 0.000 | 4.26 | 16212.05 |
7610 | 2014.08.13 15:30 | close | 3805 | 0.05 | 93.775 | 0.000 | 0.000 | 0.68 | 16212.73 |
7611 | 2014.08.13 15:30 | close | 3804 | 0.03 | 93.775 | 0.000 | 0.000 | -2.14 | 16210.59 |
7612 | 2014.08.13 15:30 | close | 3803 | 0.01 | 93.775 | 0.000 | 0.000 | -3.10 | 16207.49 |
7613 | 2014.08.14 05:00 | sell | 3807 | 0.01 | 93.952 | 0.000 | 0.000 | ||
7614 | 2014.08.15 16:00 | sell | 3808 | 0.03 | 94.439 | 0.000 | 0.000 | ||
7615 | 2014.08.15 17:41 | close | 3808 | 0.03 | 94.254 | 0.000 | 0.000 | 4.76 | 16212.25 |
7616 | 2014.08.15 17:41 | close | 3807 | 0.01 | 94.254 | 0.000 | 0.000 | -2.82 | 16209.43 |
7617 | 2014.08.20 07:00 | buy | 3809 | 0.01 | 94.223 | 0.000 | 0.000 | ||
7618 | 2014.08.20 22:00 | close | 3809 | 0.01 | 94.554 | 0.000 | 0.000 | 2.89 | 16212.32 |
7619 | 2014.08.21 06:00 | sell | 3810 | 0.01 | 94.578 | 0.000 | 0.000 | ||
7620 | 2014.08.21 18:00 | sell | 3811 | 0.03 | 94.830 | 0.000 | 0.000 | ||
7621 | 2014.08.22 00:00 | sell | 3812 | 0.05 | 94.898 | 0.000 | 0.000 | ||
7622 | 2014.08.22 05:00 | sell | 3813 | 0.07 | 94.951 | 0.000 | 0.000 | ||
7623 | 2014.08.22 09:06 | close | 3813 | 0.07 | 94.837 | 0.000 | 0.000 | 6.64 | 16218.96 |
7624 | 2014.08.22 09:06 | close | 3812 | 0.05 | 94.837 | 0.000 | 0.000 | 2.38 | 16221.34 |
7625 | 2014.08.22 09:06 | close | 3811 | 0.03 | 94.837 | 0.000 | 0.000 | -0.54 | 16220.81 |
7626 | 2014.08.22 09:06 | close | 3810 | 0.01 | 94.837 | 0.000 | 0.000 | -2.44 | 16218.37 |
7627 | 2014.08.25 23:00 | buy | 3814 | 0.01 | 94.701 | 0.000 | 0.000 | ||
7628 | 2014.08.26 18:00 | close | 3814 | 0.01 | 94.939 | 0.000 | 0.000 | 2.09 | 16220.46 |
7629 | 2014.08.27 06:00 | sell | 3815 | 0.01 | 95.165 | 0.000 | 0.000 | ||
7630 | 2014.08.27 19:00 | sell | 3816 | 0.03 | 95.473 | 0.000 | 0.000 | ||
7631 | 2014.08.27 21:00 | buy | 3817 | 0.01 | 95.828 | 0.000 | 0.000 | ||
7632 | 2014.08.27 21:00 | sell | 3818 | 0.05 | 95.820 | 0.000 | 0.000 | ||
7633 | 2014.08.28 00:00 | buy | 3819 | 0.03 | 95.621 | 0.000 | 0.000 | ||
7634 | 2014.08.28 00:12 | close | 3818 | 0.05 | 95.597 | 0.000 | 0.000 | 8.93 | 16229.39 |
7635 | 2014.08.28 00:12 | close | 3816 | 0.03 | 95.597 | 0.000 | 0.000 | -3.95 | 16225.43 |
7636 | 2014.08.28 00:12 | close | 3815 | 0.01 | 95.597 | 0.000 | 0.000 | -4.08 | 16221.36 |
7637 | 2014.08.28 06:00 | sell | 3820 | 0.01 | 95.633 | 0.000 | 0.000 | ||
7638 | 2014.08.28 13:17 | close | 3820 | 0.01 | 95.395 | 0.000 | 0.000 | 2.06 | 16223.42 |
7639 | 2014.08.28 14:00 | buy | 3821 | 0.05 | 95.368 | 0.000 | 0.000 | ||
7640 | 2014.08.28 15:00 | close | 3821 | 0.05 | 95.557 | 0.000 | 0.000 | 8.10 | 16231.52 |
7641 | 2014.08.28 15:00 | close | 3819 | 0.03 | 95.557 | 0.000 | 0.000 | -1.93 | 16229.59 |
7642 | 2014.08.28 15:00 | close | 3817 | 0.01 | 95.557 | 0.000 | 0.000 | -2.40 | 16227.19 |
7643 | 2014.08.29 15:00 | sell | 3822 | 0.01 | 95.816 | 0.000 | 0.000 | ||
7644 | 2014.09.02 05:00 | sell | 3823 | 0.03 | 96.123 | 0.000 | 0.000 | ||
7645 | 2014.09.02 07:00 | sell | 3824 | 0.05 | 96.174 | 0.000 | 0.000 | ||
7646 | 2014.09.02 10:00 | sell | 3825 | 0.07 | 96.255 | 0.000 | 0.000 | ||
7647 | 2014.09.02 11:54 | close | 3825 | 0.07 | 96.133 | 0.000 | 0.000 | 7.14 | 16234.33 |
7648 | 2014.09.02 11:54 | close | 3824 | 0.05 | 96.133 | 0.000 | 0.000 | 1.49 | 16235.82 |
7649 | 2014.09.02 11:54 | close | 3823 | 0.03 | 96.133 | 0.000 | 0.000 | -0.48 | 16235.34 |
7650 | 2014.09.02 11:54 | close | 3822 | 0.01 | 96.133 | 0.000 | 0.000 | -3.00 | 16232.33 |
7651 | 2014.09.02 12:00 | sell | 3826 | 0.01 | 96.119 | 0.000 | 0.000 | ||
7652 | 2014.09.03 19:00 | sell | 3827 | 0.03 | 96.456 | 0.000 | 0.000 | ||
7653 | 2014.09.03 22:02 | close | 3827 | 0.03 | 96.304 | 0.000 | 0.000 | 3.86 | 16236.19 |
7654 | 2014.09.03 22:02 | close | 3826 | 0.01 | 96.304 | 0.000 | 0.000 | -1.78 | 16234.42 |
7655 | 2014.09.05 04:00 | sell | 3828 | 0.01 | 96.882 | 0.000 | 0.000 | ||
7656 | 2014.09.05 11:06 | close | 3828 | 0.01 | 96.644 | 0.000 | 0.000 | 2.06 | 16236.48 |
7657 | 2014.09.11 01:00 | sell | 3829 | 0.01 | 97.598 | 0.000 | 0.000 | ||
7658 | 2014.09.11 13:13 | close | 3829 | 0.01 | 97.353 | 0.000 | 0.000 | 2.12 | 16238.60 |
7659 | 2014.09.15 06:00 | buy | 3830 | 0.01 | 96.692 | 0.000 | 0.000 | ||
7660 | 2014.09.15 18:05 | close | 3830 | 0.01 | 96.933 | 0.000 | 0.000 | 2.09 | 16240.69 |
7661 | 2014.09.16 16:00 | buy | 3831 | 0.01 | 97.259 | 0.000 | 0.000 | ||
7662 | 2014.09.16 21:00 | close | 3831 | 0.01 | 97.517 | 0.000 | 0.000 | 2.24 | 16242.93 |
7663 | 2014.09.17 00:00 | sell | 3832 | 0.01 | 97.633 | 0.000 | 0.000 | ||
7664 | 2014.09.17 11:00 | sell | 3833 | 0.03 | 97.922 | 0.000 | 0.000 | ||
7665 | 2014.09.17 15:16 | close | 3833 | 0.03 | 97.787 | 0.000 | 0.000 | 3.41 | 16246.34 |
7666 | 2014.09.17 15:16 | close | 3832 | 0.01 | 97.787 | 0.000 | 0.000 | -1.45 | 16244.89 |
7667 | 2014.09.17 21:00 | sell | 3834 | 0.01 | 98.313 | 0.000 | 0.000 | ||
7668 | 2014.09.18 03:00 | sell | 3835 | 0.03 | 98.575 | 0.000 | 0.000 | ||
7669 | 2014.09.18 06:00 | sell | 3836 | 0.05 | 98.682 | 0.000 | 0.000 | ||
7670 | 2014.09.18 08:00 | sell | 3837 | 0.07 | 98.729 | 0.000 | 0.000 | ||
7671 | 2014.09.18 09:00 | sell | 3838 | 0.09 | 98.840 | 0.000 | 0.000 | ||
7672 | 2014.09.18 14:00 | sell | 3839 | 0.11 | 98.972 | 0.000 | 0.000 | ||
7673 | 2014.09.18 16:00 | sell | 3840 | 0.13 | 99.159 | 0.000 | 0.000 | ||
7674 | 2014.09.18 18:00 | sell | 3841 | 0.15 | 99.287 | 0.000 | 0.000 | ||
7675 | 2014.09.18 23:00 | sell | 3842 | 0.17 | 99.345 | 0.000 | 0.000 | ||
7676 | 2014.09.19 01:00 | sell | 3843 | 0.19 | 99.414 | 0.000 | 0.000 | ||
7677 | 2014.09.19 05:00 | sell | 3844 | 0.21 | 99.583 | 0.000 | 0.000 | ||
7678 | 2014.09.19 06:00 | sell | 3845 | 0.23 | 99.647 | 0.000 | 0.000 | ||
7679 | 2014.09.19 07:00 | sell | 3846 | 0.25 | 99.695 | 0.000 | 0.000 | ||
7680 | 2014.09.19 11:59 | close | 3846 | 0.25 | 99.298 | 0.000 | 0.000 | 86.98 | 16331.87 |
7681 | 2014.09.19 11:59 | close | 3845 | 0.23 | 99.298 | 0.000 | 0.000 | 70.15 | 16402.02 |
7682 | 2014.09.19 11:59 | close | 3844 | 0.21 | 99.298 | 0.000 | 0.000 | 52.04 | 16454.06 |
7683 | 2014.09.19 11:59 | close | 3843 | 0.19 | 99.298 | 0.000 | 0.000 | 18.37 | 16472.43 |
7684 | 2014.09.19 11:59 | close | 3842 | 0.17 | 99.298 | 0.000 | 0.000 | 5.17 | 16477.59 |
7685 | 2014.09.19 11:59 | close | 3841 | 0.15 | 99.298 | 0.000 | 0.000 | -3.22 | 16474.37 |
7686 | 2014.09.19 11:59 | close | 3840 | 0.13 | 99.298 | 0.000 | 0.000 | -17.66 | 16456.71 |
7687 | 2014.09.19 11:59 | close | 3839 | 0.11 | 99.298 | 0.000 | 0.000 | -33.34 | 16423.38 |
7688 | 2014.09.19 11:59 | close | 3838 | 0.09 | 99.298 | 0.000 | 0.000 | -37.89 | 16385.48 |
7689 | 2014.09.19 11:59 | close | 3837 | 0.07 | 99.298 | 0.000 | 0.000 | -36.42 | 16349.06 |
7690 | 2014.09.19 11:59 | close | 3836 | 0.05 | 99.298 | 0.000 | 0.000 | -28.11 | 16320.95 |
7691 | 2014.09.19 11:59 | close | 3835 | 0.03 | 99.298 | 0.000 | 0.000 | -19.74 | 16301.21 |
7692 | 2014.09.19 11:59 | close | 3834 | 0.01 | 99.298 | 0.000 | 0.000 | -9.06 | 16292.15 |
7693 | 2014.09.23 01:00 | buy | 3847 | 0.01 | 98.586 | 0.000 | 0.000 | ||
7694 | 2014.09.23 11:00 | buy | 3848 | 0.03 | 98.320 | 0.000 | 0.000 | ||
7695 | 2014.09.23 12:39 | close | 3848 | 0.03 | 98.449 | 0.000 | 0.000 | 3.25 | 16295.40 |
7696 | 2014.09.23 12:39 | close | 3847 | 0.01 | 98.449 | 0.000 | 0.000 | -1.30 | 16294.10 |
7697 | 2014.09.24 04:00 | buy | 3849 | 0.01 | 98.087 | 0.000 | 0.000 | ||
7698 | 2014.09.24 16:00 | sell | 3850 | 0.01 | 97.875 | 0.000 | 0.000 | ||
7699 | 2014.09.24 18:00 | sell | 3851 | 0.03 | 98.123 | 0.000 | 0.000 | ||
7700 | 2014.09.24 20:00 | sell | 3852 | 0.05 | 98.287 | 0.000 | 0.000 | ||
7701 | 2014.09.24 20:18 | close | 3849 | 0.01 | 98.331 | 0.000 | 0.000 | 2.11 | 16296.21 |
7702 | 2014.09.24 21:00 | sell | 3853 | 0.07 | 98.477 | 0.000 | 0.000 | ||
7703 | 2014.09.24 23:00 | sell | 3854 | 0.09 | 98.630 | 0.000 | 0.000 | ||
7704 | 2014.09.25 04:00 | sell | 3855 | 0.01 | 98.598 | 0.000 | 0.000 | ||
7705 | 2014.09.25 10:00 | close | 3854 | 0.09 | 98.389 | 0.000 | 0.000 | 17.52 | 16313.72 |
7706 | 2014.09.25 10:00 | close | 3853 | 0.07 | 98.389 | 0.000 | 0.000 | 4.05 | 16317.77 |
7707 | 2014.09.25 10:00 | close | 3852 | 0.05 | 98.389 | 0.000 | 0.000 | -5.60 | 16312.17 |
7708 | 2014.09.25 10:00 | close | 3851 | 0.03 | 98.389 | 0.000 | 0.000 | -7.75 | 16304.42 |
7709 | 2014.09.25 10:00 | close | 3850 | 0.01 | 98.389 | 0.000 | 0.000 | -4.80 | 16299.62 |
7710 | 2014.09.25 10:16 | close | 3855 | 0.01 | 98.361 | 0.000 | 0.000 | 2.05 | 16301.67 |
7711 | 2014.09.26 00:00 | buy | 3856 | 0.01 | 97.892 | 0.000 | 0.000 | ||
7712 | 2014.09.26 09:53 | close | 3856 | 0.01 | 98.109 | 0.000 | 0.000 | 1.87 | 16303.54 |
7713 | 2014.09.30 19:00 | sell | 3857 | 0.01 | 97.846 | 0.000 | 0.000 | ||
7714 | 2014.10.01 06:00 | sell | 3858 | 0.03 | 98.014 | 0.000 | 0.000 | ||
7715 | 2014.10.01 19:00 | close | 3858 | 0.03 | 97.845 | 0.000 | 0.000 | 4.33 | 16307.87 |
7716 | 2014.10.01 19:00 | close | 3857 | 0.01 | 97.845 | 0.000 | 0.000 | -0.11 | 16307.76 |
7717 | 2014.10.02 20:00 | buy | 3859 | 0.01 | 97.097 | 0.000 | 0.000 | ||
7718 | 2014.10.03 03:05 | close | 3859 | 0.01 | 97.337 | 0.000 | 0.000 | 2.11 | 16309.87 |
7719 | 2014.10.06 21:00 | buy | 3860 | 0.01 | 97.747 | 0.000 | 0.000 | ||
7720 | 2014.10.07 08:00 | buy | 3861 | 0.03 | 97.541 | 0.000 | 0.000 | ||
7721 | 2014.10.07 09:00 | buy | 3862 | 0.05 | 97.236 | 0.000 | 0.000 | ||
7722 | 2014.10.07 16:00 | buy | 3863 | 0.07 | 97.068 | 0.000 | 0.000 | ||
7723 | 2014.10.07 18:00 | buy | 3864 | 0.09 | 96.916 | 0.000 | 0.000 | ||
7724 | 2014.10.07 22:00 | buy | 3865 | 0.11 | 96.740 | 0.000 | 0.000 | ||
7725 | 2014.10.08 01:00 | buy | 3866 | 0.01 | 96.886 | 0.000 | 0.000 | ||
7726 | 2014.10.08 17:00 | buy | 3867 | 0.03 | 96.616 | 0.000 | 0.000 | ||
7727 | 2014.10.08 17:53 | close | 3867 | 0.03 | 96.748 | 0.000 | 0.000 | 3.33 | 16313.20 |
7728 | 2014.10.08 17:53 | close | 3866 | 0.01 | 96.748 | 0.000 | 0.000 | -1.30 | 16311.90 |
7729 | 2014.10.08 21:14 | close | 3865 | 0.11 | 97.104 | 0.000 | 0.000 | 35.36 | 16347.26 |
7730 | 2014.10.08 21:14 | close | 3864 | 0.09 | 97.104 | 0.000 | 0.000 | 14.77 | 16362.03 |
7731 | 2014.10.08 21:14 | close | 3863 | 0.07 | 97.104 | 0.000 | 0.000 | 1.98 | 16364.01 |
7732 | 2014.10.08 21:14 | close | 3862 | 0.05 | 97.104 | 0.000 | 0.000 | -6.10 | 16357.91 |
7733 | 2014.10.08 21:14 | close | 3861 | 0.03 | 97.104 | 0.000 | 0.000 | -11.84 | 16346.07 |
7734 | 2014.10.08 21:14 | close | 3860 | 0.01 | 97.104 | 0.000 | 0.000 | -5.76 | 16340.31 |
7735 | 2014.10.09 05:00 | sell | 3868 | 0.01 | 97.374 | 0.000 | 0.000 | ||
7736 | 2014.10.09 09:02 | close | 3868 | 0.01 | 97.132 | 0.000 | 0.000 | 2.09 | 16342.40 |
7737 | 2014.10.10 01:00 | buy | 3869 | 0.01 | 96.419 | 0.000 | 0.000 | ||
7738 | 2014.10.10 15:42 | close | 3869 | 0.01 | 96.652 | 0.000 | 0.000 | 2.01 | 16344.41 |
7739 | 2014.10.13 03:00 | buy | 3870 | 0.01 | 95.949 | 0.000 | 0.000 | ||
7740 | 2014.10.13 05:00 | buy | 3871 | 0.03 | 95.682 | 0.000 | 0.000 | ||
7741 | 2014.10.13 09:14 | close | 3871 | 0.03 | 95.808 | 0.000 | 0.000 | 3.17 | 16347.58 |
7742 | 2014.10.13 09:14 | close | 3870 | 0.01 | 95.808 | 0.000 | 0.000 | -1.33 | 16346.25 |
7743 | 2014.10.13 10:00 | buy | 3872 | 0.01 | 95.762 | 0.000 | 0.000 | ||
7744 | 2014.10.14 00:00 | buy | 3873 | 0.03 | 95.438 | 0.000 | 0.000 | ||
7745 | 2014.10.14 00:54 | close | 3873 | 0.03 | 95.548 | 0.000 | 0.000 | 2.74 | 16348.99 |
7746 | 2014.10.14 00:54 | close | 3872 | 0.01 | 95.548 | 0.000 | 0.000 | -1.96 | 16347.03 |
7747 | 2014.10.14 01:00 | buy | 3874 | 0.01 | 95.598 | 0.000 | 0.000 | ||
7748 | 2014.10.14 05:26 | close | 3874 | 0.01 | 95.833 | 0.000 | 0.000 | 2.03 | 16349.06 |
7749 | 2014.10.14 14:00 | buy | 3875 | 0.01 | 95.024 | 0.000 | 0.000 | ||
7750 | 2014.10.14 15:28 | close | 3875 | 0.01 | 95.265 | 0.000 | 0.000 | 2.08 | 16351.14 |
7751 | 2014.10.15 00:00 | buy | 3876 | 0.01 | 94.767 | 0.000 | 0.000 | ||
7752 | 2014.10.15 11:00 | buy | 3877 | 0.03 | 94.470 | 0.000 | 0.000 | ||
7753 | 2014.10.15 12:00 | buy | 3878 | 0.05 | 94.335 | 0.000 | 0.000 | ||
7754 | 2014.10.15 13:02 | close | 3878 | 0.05 | 94.478 | 0.000 | 0.000 | 6.05 | 16357.19 |
7755 | 2014.10.15 13:02 | close | 3877 | 0.03 | 94.478 | 0.000 | 0.000 | 0.00 | 16357.19 |
7756 | 2014.10.15 13:02 | close | 3876 | 0.01 | 94.478 | 0.000 | 0.000 | -2.65 | 16354.54 |
7757 | 2014.10.15 17:00 | buy | 3879 | 0.01 | 94.276 | 0.000 | 0.000 | ||
7758 | 2014.10.15 17:00 | buy | 3880 | 0.01 | 94.276 | 0.000 | 0.000 | ||
7759 | 2014.10.15 18:00 | buy | 3881 | 0.03 | 93.781 | 0.000 | 0.000 | ||
7760 | 2014.10.15 18:00 | buy | 3882 | 0.03 | 93.781 | 0.000 | 0.000 | ||
7761 | 2014.10.15 18:20 | close | 3882 | 0.03 | 93.969 | 0.000 | 0.000 | 4.83 | 16359.37 |
7762 | 2014.10.15 18:20 | close | 3880 | 0.01 | 93.969 | 0.000 | 0.000 | -2.81 | 16356.56 |
7763 | 2014.10.15 21:00 | buy | 3883 | 0.05 | 93.592 | 0.000 | 0.000 | ||
7764 | 2014.10.15 21:59 | close | 3883 | 0.05 | 93.962 | 0.000 | 0.000 | 16.19 | 16372.75 |
7765 | 2014.10.15 21:59 | close | 3881 | 0.03 | 93.962 | 0.000 | 0.000 | 4.64 | 16377.39 |
7766 | 2014.10.15 21:59 | close | 3879 | 0.01 | 93.962 | 0.000 | 0.000 | -2.88 | 16374.51 |
7767 | 2014.10.20 08:00 | sell | 3884 | 0.01 | 95.239 | 0.000 | 0.000 | ||
7768 | 2014.10.20 11:13 | close | 3884 | 0.01 | 95.001 | 0.000 | 0.000 | 2.06 | 16376.57 |
7769 | 2014.10.22 02:00 | sell | 3885 | 0.01 | 95.298 | 0.000 | 0.000 | ||
7770 | 2014.10.22 11:44 | close | 3885 | 0.01 | 95.064 | 0.000 | 0.000 | 2.02 | 16378.59 |
7771 | 2014.10.22 18:00 | buy | 3886 | 0.01 | 95.660 | 0.000 | 0.000 | ||
7772 | 2014.10.22 22:00 | buy | 3887 | 0.03 | 95.410 | 0.000 | 0.000 | ||
7773 | 2014.10.23 03:00 | buy | 3888 | 0.05 | 95.225 | 0.000 | 0.000 | ||
7774 | 2014.10.23 11:04 | close | 3888 | 0.05 | 95.575 | 0.000 | 0.000 | 15.30 | 16393.89 |
7775 | 2014.10.23 11:04 | close | 3887 | 0.03 | 95.575 | 0.000 | 0.000 | 4.49 | 16398.37 |
7776 | 2014.10.23 11:04 | close | 3886 | 0.01 | 95.575 | 0.000 | 0.000 | -0.74 | 16397.63 |
7777 | 2014.10.23 15:00 | buy | 3889 | 0.01 | 95.953 | 0.000 | 0.000 | ||
7778 | 2014.10.23 19:00 | close | 3889 | 0.01 | 96.250 | 0.000 | 0.000 | 2.58 | 16400.21 |
7779 | 2014.10.23 21:00 | sell | 3890 | 0.01 | 96.303 | 0.000 | 0.000 | ||
7780 | 2014.10.24 04:25 | close | 3890 | 0.01 | 96.067 | 0.000 | 0.000 | 1.99 | 16402.21 |
7781 | 2014.10.24 12:00 | sell | 3891 | 0.01 | 96.451 | 0.000 | 0.000 | ||
7782 | 2014.10.24 15:42 | close | 3891 | 0.01 | 96.213 | 0.000 | 0.000 | 2.06 | 16404.27 |
7783 | 2014.10.29 00:00 | sell | 3892 | 0.01 | 96.817 | 0.000 | 0.000 | ||
7784 | 2014.10.29 16:00 | sell | 3893 | 0.03 | 97.129 | 0.000 | 0.000 | ||
7785 | 2014.10.29 16:14 | close | 3893 | 0.03 | 96.989 | 0.000 | 0.000 | 3.55 | 16407.82 |
7786 | 2014.10.29 16:14 | close | 3892 | 0.01 | 96.989 | 0.000 | 0.000 | -1.60 | 16406.22 |
7787 | 2014.10.29 17:00 | sell | 3894 | 0.01 | 96.987 | 0.000 | 0.000 | ||
7788 | 2014.10.29 22:00 | sell | 3895 | 0.03 | 97.272 | 0.000 | 0.000 | ||
7789 | 2014.10.29 23:00 | sell | 3896 | 0.05 | 97.351 | 0.000 | 0.000 | ||
7790 | 2014.10.30 01:29 | close | 3896 | 0.05 | 97.227 | 0.000 | 0.000 | 4.50 | 16410.72 |
7791 | 2014.10.30 01:29 | close | 3895 | 0.03 | 97.227 | 0.000 | 0.000 | 0.59 | 16411.30 |
7792 | 2014.10.30 01:29 | close | 3894 | 0.01 | 97.227 | 0.000 | 0.000 | -2.35 | 16408.95 |
7793 | 2014.10.30 05:00 | sell | 3897 | 0.01 | 97.361 | 0.000 | 0.000 | ||
7794 | 2014.10.30 20:00 | buy | 3898 | 0.01 | 97.712 | 0.000 | 0.000 | ||
7795 | 2014.10.30 20:00 | sell | 3899 | 0.03 | 97.697 | 0.000 | 0.000 | ||
7796 | 2014.10.30 22:06 | close | 3899 | 0.03 | 97.543 | 0.000 | 0.000 | 3.92 | 16412.87 |
7797 | 2014.10.30 22:06 | close | 3897 | 0.01 | 97.543 | 0.000 | 0.000 | -1.70 | 16411.17 |
7798 | 2014.10.31 02:00 | buy | 3900 | 0.03 | 97.560 | 0.000 | 0.000 | ||
7799 | 2014.10.31 04:00 | close | 3900 | 0.03 | 97.668 | 0.000 | 0.000 | 2.68 | 16413.85 |
7800 | 2014.10.31 04:00 | close | 3898 | 0.01 | 97.668 | 0.000 | 0.000 | -0.43 | 16413.42 |
7801 | 2014.10.31 07:00 | buy | 3901 | 0.01 | 98.355 | 0.000 | 0.000 | ||
7802 | 2014.10.31 07:44 | close | 3901 | 0.01 | 98.887 | 0.000 | 0.000 | 4.69 | 16418.11 |
7803 | 2014.10.31 08:00 | buy | 3902 | 0.01 | 98.938 | 0.000 | 0.000 | ||
7804 | 2014.10.31 09:36 | close | 3902 | 0.01 | 99.474 | 0.000 | 0.000 | 4.72 | 16422.83 |
7805 | 2014.10.31 14:00 | sell | 3903 | 0.01 | 99.742 | 0.000 | 0.000 | ||
7806 | 2014.10.31 14:30 | close | 3903 | 0.01 | 99.527 | 0.000 | 0.000 | 1.85 | 16424.68 |
7807 | 2014.10.31 15:00 | sell | 3904 | 0.01 | 99.317 | 0.000 | 0.000 | ||
7808 | 2014.10.31 21:00 | sell | 3905 | 0.03 | 99.598 | 0.000 | 0.000 | ||
7809 | 2014.10.31 22:00 | sell | 3906 | 0.05 | 99.644 | 0.000 | 0.000 | ||
7810 | 2014.11.03 00:00 | sell | 3907 | 0.07 | 99.838 | 0.000 | 0.000 | ||
7811 | 2014.11.03 01:00 | sell | 3908 | 0.09 | 100.131 | 0.000 | 0.000 | ||
7812 | 2014.11.03 03:00 | close | 3908 | 0.09 | 99.825 | 0.000 | 0.000 | 23.99 | 16448.67 |
7813 | 2014.11.03 03:00 | close | 3907 | 0.07 | 99.825 | 0.000 | 0.000 | 0.33 | 16449.00 |
7814 | 2014.11.03 03:00 | close | 3906 | 0.05 | 99.825 | 0.000 | 0.000 | -8.67 | 16440.33 |
7815 | 2014.11.03 03:00 | close | 3905 | 0.03 | 99.825 | 0.000 | 0.000 | -6.44 | 16433.89 |
7816 | 2014.11.03 03:00 | close | 3904 | 0.01 | 99.825 | 0.000 | 0.000 | -4.67 | 16429.23 |
7817 | 2014.11.03 04:00 | sell | 3909 | 0.01 | 99.772 | 0.000 | 0.000 | ||
7818 | 2014.11.03 11:00 | sell | 3910 | 0.03 | 100.057 | 0.000 | 0.000 | ||
7819 | 2014.11.03 12:00 | sell | 3911 | 0.05 | 100.138 | 0.000 | 0.000 | ||
7820 | 2014.11.03 13:00 | sell | 3912 | 0.07 | 100.458 | 0.000 | 0.000 | ||
7821 | 2014.11.03 14:00 | sell | 3913 | 0.09 | 100.686 | 0.000 | 0.000 | ||
7822 | 2014.11.03 15:00 | sell | 3914 | 0.11 | 100.737 | 0.000 | 0.000 | ||
7823 | 2014.11.03 16:00 | sell | 3915 | 0.13 | 100.812 | 0.000 | 0.000 | ||
7824 | 2014.11.03 17:22 | close | 3915 | 0.13 | 100.547 | 0.000 | 0.000 | 29.88 | 16459.11 |
7825 | 2014.11.03 17:22 | close | 3914 | 0.11 | 100.547 | 0.000 | 0.000 | 17.91 | 16477.02 |
7826 | 2014.11.03 17:22 | close | 3913 | 0.09 | 100.547 | 0.000 | 0.000 | 10.56 | 16487.58 |
7827 | 2014.11.03 17:22 | close | 3912 | 0.07 | 100.547 | 0.000 | 0.000 | -6.06 | 16481.52 |
7828 | 2014.11.03 17:22 | close | 3911 | 0.05 | 100.547 | 0.000 | 0.000 | -18.63 | 16462.89 |
7829 | 2014.11.03 17:22 | close | 3910 | 0.03 | 100.547 | 0.000 | 0.000 | -13.35 | 16449.54 |
7830 | 2014.11.03 17:22 | close | 3909 | 0.01 | 100.547 | 0.000 | 0.000 | -7.00 | 16442.54 |
7831 | 2014.11.03 19:00 | sell | 3916 | 0.01 | 100.633 | 0.000 | 0.000 | ||
7832 | 2014.11.03 19:35 | close | 3916 | 0.01 | 100.397 | 0.000 | 0.000 | 2.04 | 16444.58 |
7833 | 2014.11.06 00:00 | sell | 3917 | 0.01 | 100.671 | 0.000 | 0.000 | ||
7834 | 2014.11.06 06:00 | sell | 3918 | 0.03 | 100.997 | 0.000 | 0.000 | ||
7835 | 2014.11.06 06:07 | close | 3918 | 0.03 | 100.852 | 0.000 | 0.000 | 3.68 | 16448.26 |
7836 | 2014.11.06 06:07 | close | 3917 | 0.01 | 100.852 | 0.000 | 0.000 | -1.69 | 16446.57 |
7837 | 2014.11.06 07:00 | sell | 3919 | 0.01 | 100.442 | 0.000 | 0.000 | ||
7838 | 2014.11.06 16:00 | sell | 3920 | 0.03 | 100.626 | 0.000 | 0.000 | ||
7839 | 2014.11.06 17:00 | close | 3920 | 0.03 | 100.480 | 0.000 | 0.000 | 3.70 | 16450.27 |
7840 | 2014.11.06 17:00 | close | 3919 | 0.01 | 100.480 | 0.000 | 0.000 | -0.41 | 16449.86 |
7841 | 2014.11.11 11:00 | sell | 3921 | 0.01 | 101.614 | 0.000 | 0.000 | ||
7842 | 2014.11.11 17:00 | sell | 3922 | 0.03 | 101.899 | 0.000 | 0.000 | ||
7843 | 2014.11.11 18:00 | sell | 3923 | 0.05 | 102.125 | 0.000 | 0.000 | ||
7844 | 2014.11.11 18:37 | close | 3923 | 0.05 | 101.940 | 0.000 | 0.000 | 7.92 | 16457.78 |
7845 | 2014.11.11 18:37 | close | 3922 | 0.03 | 101.940 | 0.000 | 0.000 | -1.31 | 16456.47 |
7846 | 2014.11.11 18:37 | close | 3921 | 0.01 | 101.940 | 0.000 | 0.000 | -2.98 | 16453.49 |
7847 | 2014.11.11 19:00 | sell | 3924 | 0.01 | 101.867 | 0.000 | 0.000 | ||
7848 | 2014.11.12 01:00 | sell | 3925 | 0.03 | 102.119 | 0.000 | 0.000 | ||
7849 | 2014.11.12 02:07 | close | 3925 | 0.03 | 102.002 | 0.000 | 0.000 | 2.93 | 16456.42 |
7850 | 2014.11.12 02:07 | close | 3924 | 0.01 | 102.002 | 0.000 | 0.000 | -1.33 | 16455.09 |
7851 | 2014.11.14 15:00 | sell | 3926 | 0.01 | 102.278 | 0.000 | 0.000 | ||
7852 | 2014.11.14 16:00 | sell | 3927 | 0.03 | 102.680 | 0.000 | 0.000 | ||
7853 | 2014.11.14 17:00 | sell | 3928 | 0.05 | 102.772 | 0.000 | 0.000 | ||
7854 | 2014.11.14 18:00 | sell | 3929 | 0.07 | 102.920 | 0.000 | 0.000 | ||
7855 | 2014.11.14 19:00 | sell | 3930 | 0.09 | 103.167 | 0.000 | 0.000 | ||
7856 | 2014.11.14 19:13 | close | 3930 | 0.09 | 102.877 | 0.000 | 0.000 | 22.71 | 16477.80 |
7857 | 2014.11.14 19:13 | close | 3929 | 0.07 | 102.877 | 0.000 | 0.000 | 2.20 | 16480.00 |
7858 | 2014.11.14 19:13 | close | 3928 | 0.05 | 102.877 | 0.000 | 0.000 | -5.04 | 16474.96 |
7859 | 2014.11.14 19:13 | close | 3927 | 0.03 | 102.877 | 0.000 | 0.000 | -5.49 | 16469.47 |
7860 | 2014.11.14 19:13 | close | 3926 | 0.01 | 102.877 | 0.000 | 0.000 | -5.42 | 16464.05 |
7861 | 2014.11.17 00:00 | sell | 3931 | 0.01 | 103.177 | 0.000 | 0.000 | ||
7862 | 2014.11.17 02:00 | sell | 3932 | 0.03 | 103.514 | 0.000 | 0.000 | ||
7863 | 2014.11.17 02:05 | close | 3932 | 0.03 | 103.370 | 0.000 | 0.000 | 3.65 | 16467.70 |
7864 | 2014.11.17 02:05 | close | 3931 | 0.01 | 103.370 | 0.000 | 0.000 | -1.79 | 16465.91 |
7865 | 2014.11.17 03:00 | sell | 3933 | 0.01 | 103.107 | 0.000 | 0.000 | ||
7866 | 2014.11.17 03:10 | close | 3933 | 0.01 | 102.864 | 0.000 | 0.000 | 2.10 | 16468.01 |
7867 | 2014.11.18 07:00 | sell | 3934 | 0.01 | 103.367 | 0.000 | 0.000 | ||
7868 | 2014.11.18 12:00 | sell | 3935 | 0.03 | 103.626 | 0.000 | 0.000 | ||
7869 | 2014.11.18 12:13 | close | 3935 | 0.03 | 103.502 | 0.000 | 0.000 | 3.12 | 16471.13 |
7870 | 2014.11.18 12:13 | close | 3934 | 0.01 | 103.502 | 0.000 | 0.000 | -1.27 | 16469.86 |
7871 | 2014.11.20 09:00 | sell | 3936 | 0.01 | 104.513 | 0.000 | 0.000 | ||
7872 | 2014.11.20 10:03 | close | 3936 | 0.01 | 104.280 | 0.000 | 0.000 | 2.01 | 16471.87 |
7873 | 2014.11.24 09:00 | sell | 3937 | 0.01 | 104.932 | 0.000 | 0.000 | ||
7874 | 2014.11.24 21:32 | close | 3937 | 0.01 | 104.698 | 0.000 | 0.000 | 2.02 | 16473.89 |
7875 | 2014.11.28 01:00 | buy | 3938 | 0.01 | 103.951 | 0.000 | 0.000 | ||
7876 | 2014.11.28 02:59 | close | 3938 | 0.01 | 104.168 | 0.000 | 0.000 | 1.87 | 16475.76 |
7877 | 2014.12.02 03:00 | sell | 3939 | 0.01 | 104.475 | 0.000 | 0.000 | ||
7878 | 2014.12.02 10:00 | sell | 3940 | 0.03 | 104.852 | 0.000 | 0.000 | ||
7879 | 2014.12.02 12:21 | close | 3940 | 0.03 | 104.695 | 0.000 | 0.000 | 4.00 | 16479.76 |
7880 | 2014.12.02 12:21 | close | 3939 | 0.01 | 104.695 | 0.000 | 0.000 | -2.03 | 16477.73 |
7881 | 2014.12.02 13:00 | sell | 3941 | 0.01 | 104.677 | 0.000 | 0.000 | ||
7882 | 2014.12.02 16:54 | close | 3941 | 0.01 | 104.442 | 0.000 | 0.000 | 2.03 | 16479.76 |
7883 | 2014.12.04 01:00 | sell | 3942 | 0.01 | 105.343 | 0.000 | 0.000 | ||
7884 | 2014.12.04 10:00 | sell | 3943 | 0.03 | 105.614 | 0.000 | 0.000 | ||
7885 | 2014.12.04 14:13 | close | 3943 | 0.03 | 105.482 | 0.000 | 0.000 | 3.33 | 16483.09 |
7886 | 2014.12.04 14:13 | close | 3942 | 0.01 | 105.482 | 0.000 | 0.000 | -1.32 | 16481.77 |
7887 | 2014.12.08 00:00 | sell | 3944 | 0.01 | 106.277 | 0.000 | 0.000 | ||
7888 | 2014.12.08 08:45 | close | 3944 | 0.01 | 106.043 | 0.000 | 0.000 | 2.03 | 16483.80 |
7889 | 2014.12.08 23:00 | buy | 3945 | 0.01 | 105.095 | 0.000 | 0.000 | ||
7890 | 2014.12.09 06:00 | buy | 3946 | 0.03 | 104.715 | 0.000 | 0.000 | ||
7891 | 2014.12.09 07:00 | buy | 3947 | 0.05 | 104.633 | 0.000 | 0.000 | ||
7892 | 2014.12.09 08:00 | buy | 3948 | 0.07 | 104.567 | 0.000 | 0.000 | ||
7893 | 2014.12.09 09:00 | buy | 3949 | 0.09 | 104.483 | 0.000 | 0.000 | ||
7894 | 2014.12.09 10:00 | buy | 3950 | 0.11 | 104.291 | 0.000 | 0.000 | ||
7895 | 2014.12.09 11:23 | close | 3950 | 0.11 | 104.537 | 0.000 | 0.000 | 23.42 | 16507.22 |
7896 | 2014.12.09 11:23 | close | 3949 | 0.09 | 104.537 | 0.000 | 0.000 | 3.71 | 16510.93 |
7897 | 2014.12.09 11:23 | close | 3948 | 0.07 | 104.537 | 0.000 | 0.000 | -2.37 | 16508.56 |
7898 | 2014.12.09 11:23 | close | 3947 | 0.05 | 104.537 | 0.000 | 0.000 | -4.64 | 16503.92 |
7899 | 2014.12.09 11:23 | close | 3946 | 0.03 | 104.537 | 0.000 | 0.000 | -4.99 | 16498.93 |
7900 | 2014.12.09 11:23 | close | 3945 | 0.01 | 104.537 | 0.000 | 0.000 | -5.03 | 16493.90 |
7901 | 2014.12.09 12:00 | buy | 3951 | 0.01 | 104.537 | 0.000 | 0.000 | ||
7902 | 2014.12.09 17:00 | buy | 3952 | 0.03 | 104.190 | 0.000 | 0.000 | ||
7903 | 2014.12.09 18:28 | close | 3952 | 0.03 | 104.339 | 0.000 | 0.000 | 3.78 | 16497.68 |
7904 | 2014.12.09 18:28 | close | 3951 | 0.01 | 104.339 | 0.000 | 0.000 | -1.84 | 16495.84 |
7905 | 2014.12.11 01:00 | buy | 3953 | 0.01 | 102.758 | 0.000 | 0.000 | ||
7906 | 2014.12.11 03:29 | close | 3953 | 0.01 | 102.983 | 0.000 | 0.000 | 1.94 | 16497.78 |
7907 | 2014.12.12 15:00 | buy | 3954 | 0.01 | 102.372 | 0.000 | 0.000 | ||
7908 | 2014.12.12 15:35 | close | 3954 | 0.01 | 102.608 | 0.000 | 0.000 | 2.04 | 16499.82 |
7909 | 2014.12.15 20:00 | buy | 3955 | 0.01 | 101.465 | 0.000 | 0.000 | ||
7910 | 2014.12.15 21:00 | buy | 3956 | 0.03 | 101.103 | 0.000 | 0.000 | ||
7911 | 2014.12.15 23:00 | buy | 3957 | 0.05 | 101.013 | 0.000 | 0.000 | ||
7912 | 2014.12.16 00:00 | buy | 3958 | 0.07 | 100.962 | 0.000 | 0.000 | ||
7913 | 2014.12.16 00:11 | close | 3958 | 0.07 | 101.067 | 0.000 | 0.000 | 6.08 | 16505.90 |
7914 | 2014.12.16 00:11 | close | 3957 | 0.05 | 101.067 | 0.000 | 0.000 | 2.22 | 16508.12 |
7915 | 2014.12.16 00:11 | close | 3956 | 0.03 | 101.067 | 0.000 | 0.000 | -1.09 | 16507.03 |
7916 | 2014.12.16 00:11 | close | 3955 | 0.01 | 101.067 | 0.000 | 0.000 | -3.60 | 16503.43 |
7917 | 2014.12.16 01:00 | buy | 3959 | 0.01 | 101.098 | 0.000 | 0.000 | ||
7918 | 2014.12.16 08:00 | buy | 3960 | 0.03 | 100.677 | 0.000 | 0.000 | ||
7919 | 2014.12.16 08:34 | close | 3960 | 0.03 | 100.837 | 0.000 | 0.000 | 4.08 | 16507.51 |
7920 | 2014.12.16 08:34 | close | 3959 | 0.01 | 100.837 | 0.000 | 0.000 | -2.41 | 16505.10 |
7921 | 2014.12.16 09:00 | buy | 3961 | 0.01 | 100.859 | 0.000 | 0.000 | ||
7922 | 2014.12.16 11:00 | buy | 3962 | 0.03 | 100.198 | 0.000 | 0.000 | ||
7923 | 2014.12.16 12:00 | buy | 3963 | 0.05 | 100.119 | 0.000 | 0.000 | ||
7924 | 2014.12.16 12:38 | close | 3963 | 0.05 | 100.281 | 0.000 | 0.000 | 6.90 | 16512.00 |
7925 | 2014.12.16 12:38 | close | 3962 | 0.03 | 100.281 | 0.000 | 0.000 | 2.02 | 16514.02 |
7926 | 2014.12.16 12:38 | close | 3961 | 0.01 | 100.281 | 0.000 | 0.000 | -5.24 | 16508.78 |
7927 | 2014.12.16 13:00 | buy | 3964 | 0.01 | 100.346 | 0.000 | 0.000 | ||
7928 | 2014.12.16 14:00 | sell | 3965 | 0.01 | 99.366 | 0.000 | 0.000 | ||
7929 | 2014.12.16 14:00 | buy | 3966 | 0.03 | 99.386 | 0.000 | 0.000 | ||
7930 | 2014.12.16 14:34 | close | 3966 | 0.03 | 99.682 | 0.000 | 0.000 | 7.74 | 16516.52 |
7931 | 2014.12.16 14:34 | close | 3964 | 0.01 | 99.682 | 0.000 | 0.000 | -6.00 | 16510.52 |
7932 | 2014.12.16 15:00 | buy | 3967 | 0.01 | 99.495 | 0.000 | 0.000 | ||
7933 | 2014.12.16 15:13 | close | 3967 | 0.01 | 99.727 | 0.000 | 0.000 | 2.01 | 16512.53 |
7934 | 2014.12.16 16:00 | sell | 3968 | 0.03 | 99.791 | 0.000 | 0.000 | ||
7935 | 2014.12.16 16:00 | buy | 3969 | 0.01 | 99.808 | 0.000 | 0.000 | ||
7936 | 2014.12.16 16:06 | close | 3969 | 0.01 | 100.042 | 0.000 | 0.000 | 2.02 | 16514.55 |
7937 | 2014.12.16 17:00 | sell | 3970 | 0.05 | 100.126 | 0.000 | 0.000 | ||
7938 | 2014.12.16 18:00 | sell | 3971 | 0.07 | 100.744 | 0.000 | 0.000 | ||
7939 | 2014.12.16 23:00 | close | 3971 | 0.07 | 100.240 | 0.000 | 0.000 | 31.06 | 16545.61 |
7940 | 2014.12.16 23:00 | close | 3970 | 0.05 | 100.240 | 0.000 | 0.000 | -5.44 | 16540.17 |
7941 | 2014.12.16 23:00 | close | 3968 | 0.03 | 100.240 | 0.000 | 0.000 | -12.25 | 16527.92 |
7942 | 2014.12.16 23:00 | close | 3965 | 0.01 | 100.240 | 0.000 | 0.000 | -7.89 | 16520.03 |
7943 | 2014.12.18 05:00 | sell | 3972 | 0.01 | 101.893 | 0.000 | 0.000 | ||
7944 | 2014.12.18 12:00 | sell | 3973 | 0.03 | 102.202 | 0.000 | 0.000 | ||
7945 | 2014.12.18 13:00 | sell | 3974 | 0.05 | 102.373 | 0.000 | 0.000 | ||
7946 | 2014.12.18 16:00 | sell | 3975 | 0.07 | 102.788 | 0.000 | 0.000 | ||
7947 | 2014.12.18 17:38 | close | 3975 | 0.07 | 102.452 | 0.000 | 0.000 | 20.54 | 16540.57 |
7948 | 2014.12.18 17:38 | close | 3974 | 0.05 | 102.452 | 0.000 | 0.000 | -3.89 | 16536.68 |
7949 | 2014.12.18 17:38 | close | 3973 | 0.03 | 102.452 | 0.000 | 0.000 | -6.92 | 16529.76 |
7950 | 2014.12.18 17:38 | close | 3972 | 0.01 | 102.452 | 0.000 | 0.000 | -5.06 | 16524.70 |
7951 | 2014.12.19 02:00 | sell | 3976 | 0.01 | 102.660 | 0.000 | 0.000 | ||
7952 | 2014.12.19 06:00 | sell | 3977 | 0.03 | 103.014 | 0.000 | 0.000 | ||
7953 | 2014.12.19 08:00 | sell | 3978 | 0.05 | 103.121 | 0.000 | 0.000 | ||
7954 | 2014.12.19 08:49 | close | 3978 | 0.05 | 102.983 | 0.000 | 0.000 | 5.82 | 16530.52 |
7955 | 2014.12.19 08:49 | close | 3977 | 0.03 | 102.983 | 0.000 | 0.000 | 0.62 | 16531.14 |
7956 | 2014.12.19 08:49 | close | 3976 | 0.01 | 102.983 | 0.000 | 0.000 | -2.96 | 16528.18 |
7957 | 2014.12.19 09:00 | sell | 3979 | 0.01 | 102.977 | 0.000 | 0.000 | ||
7958 | 2014.12.19 15:18 | close | 3979 | 0.01 | 102.742 | 0.000 | 0.000 | 2.03 | 16530.21 |
7959 | 2015.01.05 02:00 | buy | 3980 | 0.01 | 102.098 | 0.000 | 0.000 | ||
7960 | 2015.01.05 16:00 | buy | 3981 | 0.03 | 101.711 | 0.000 | 0.000 | ||
7961 | 2015.01.05 17:00 | buy | 3982 | 0.05 | 101.476 | 0.000 | 0.000 | ||
7962 | 2015.01.05 20:26 | close | 3982 | 0.05 | 101.675 | 0.000 | 0.000 | 8.55 | 16538.76 |
7963 | 2015.01.05 20:26 | close | 3981 | 0.03 | 101.675 | 0.000 | 0.000 | -1.18 | 16537.58 |
7964 | 2015.01.05 20:26 | close | 3980 | 0.01 | 101.675 | 0.000 | 0.000 | -3.85 | 16533.73 |
7965 | 2015.01.06 10:00 | buy | 3983 | 0.01 | 101.262 | 0.000 | 0.000 | ||
7966 | 2015.01.06 12:00 | buy | 3984 | 0.03 | 100.985 | 0.000 | 0.000 | ||
7967 | 2015.01.06 13:09 | close | 3984 | 0.03 | 101.113 | 0.000 | 0.000 | 3.22 | 16536.95 |
7968 | 2015.01.06 13:09 | close | 3983 | 0.01 | 101.113 | 0.000 | 0.000 | -1.41 | 16535.54 |
7969 | 2015.01.06 19:00 | sell | 3985 | 0.01 | 100.157 | 0.000 | 0.000 | ||
7970 | 2015.01.06 20:00 | buy | 3986 | 0.01 | 100.294 | 0.000 | 0.000 | ||
7971 | 2015.01.06 22:00 | sell | 3987 | 0.03 | 100.369 | 0.000 | 0.000 | ||
7972 | 2015.01.06 23:00 | close | 3987 | 0.03 | 100.188 | 0.000 | 0.000 | 4.64 | 16540.18 |
7973 | 2015.01.06 23:00 | close | 3985 | 0.01 | 100.188 | 0.000 | 0.000 | -0.35 | 16539.83 |
7974 | 2015.01.07 00:00 | buy | 3988 | 0.03 | 100.063 | 0.000 | 0.000 | ||
7975 | 2015.01.07 00:07 | close | 3988 | 0.03 | 100.145 | 0.000 | 0.000 | 1.99 | 16541.82 |
7976 | 2015.01.07 00:07 | close | 3986 | 0.01 | 100.145 | 0.000 | 0.000 | -1.37 | 16540.45 |
7977 | 2015.01.07 01:00 | buy | 3989 | 0.01 | 100.153 | 0.000 | 0.000 | ||
7978 | 2015.01.07 02:47 | close | 3989 | 0.01 | 100.384 | 0.000 | 0.000 | 2.00 | 16542.45 |
7979 | 2015.01.07 13:00 | buy | 3990 | 0.01 | 100.777 | 0.000 | 0.000 | ||
7980 | 2015.01.07 14:00 | buy | 3991 | 0.03 | 100.617 | 0.000 | 0.000 | ||
7981 | 2015.01.07 15:00 | close | 3991 | 0.03 | 100.808 | 0.000 | 0.000 | 4.91 | 16547.36 |
7982 | 2015.01.07 15:00 | close | 3990 | 0.01 | 100.808 | 0.000 | 0.000 | 0.20 | 16547.56 |
7983 | 2015.01.08 10:00 | sell | 3992 | 0.01 | 101.231 | 0.000 | 0.000 | ||
7984 | 2015.01.08 16:05 | close | 3992 | 0.01 | 100.998 | 0.000 | 0.000 | 2.01 | 16549.57 |
7985 | 2015.01.09 13:00 | buy | 3993 | 0.01 | 100.735 | 0.000 | 0.000 | ||
7986 | 2015.01.09 17:00 | buy | 3994 | 0.03 | 100.393 | 0.000 | 0.000 | ||
7987 | 2015.01.09 18:00 | buy | 3995 | 0.05 | 100.278 | 0.000 | 0.000 | ||
7988 | 2015.01.09 19:00 | buy | 3996 | 0.07 | 100.067 | 0.000 | 0.000 | ||
7989 | 2015.01.09 20:00 | buy | 3997 | 0.09 | 99.984 | 0.000 | 0.000 | ||
7990 | 2015.01.09 23:00 | buy | 3998 | 0.11 | 99.906 | 0.000 | 0.000 | ||
7991 | 2015.01.12 00:00 | buy | 3999 | 0.13 | 99.787 | 0.000 | 0.000 | ||
7992 | 2015.01.12 10:31 | close | 3999 | 0.13 | 100.027 | 0.000 | 0.000 | 26.99 | 16576.56 |
7993 | 2015.01.12 10:31 | close | 3998 | 0.11 | 100.027 | 0.000 | 0.000 | 11.47 | 16588.03 |
7994 | 2015.01.12 10:31 | close | 3997 | 0.09 | 100.027 | 0.000 | 0.000 | 3.10 | 16591.13 |
7995 | 2015.01.12 10:31 | close | 3996 | 0.07 | 100.027 | 0.000 | 0.000 | -2.78 | 16588.34 |
7996 | 2015.01.12 10:31 | close | 3995 | 0.05 | 100.027 | 0.000 | 0.000 | -11.42 | 16576.92 |
7997 | 2015.01.12 10:31 | close | 3994 | 0.03 | 100.027 | 0.000 | 0.000 | -9.94 | 16566.98 |
7998 | 2015.01.12 10:31 | close | 3993 | 0.01 | 100.027 | 0.000 | 0.000 | -6.37 | 16560.61 |
7999 | 2015.01.12 18:00 | buy | 4000 | 0.01 | 99.445 | 0.000 | 0.000 | ||
8000 | 2015.01.12 19:00 | buy | 4001 | 0.03 | 99.191 | 0.000 | 0.000 | ||
8001 | 2015.01.12 20:00 | buy | 4002 | 0.05 | 99.112 | 0.000 | 0.000 | ||
8002 | 2015.01.12 21:00 | buy | 4003 | 0.07 | 98.981 | 0.000 | 0.000 | ||
8003 | 2015.01.12 23:00 | buy | 4004 | 0.09 | 98.897 | 0.000 | 0.000 | ||
8004 | 2015.01.13 00:00 | buy | 4005 | 0.11 | 98.846 | 0.000 | 0.000 | ||
8005 | 2015.01.13 03:00 | buy | 4006 | 0.13 | 98.442 | 0.000 | 0.000 | ||
8006 | 2015.01.13 06:31 | close | 4006 | 0.13 | 98.863 | 0.000 | 0.000 | 48.03 | 16608.64 |
8007 | 2015.01.13 06:31 | close | 4005 | 0.11 | 98.863 | 0.000 | 0.000 | 0.90 | 16609.54 |
8008 | 2015.01.13 06:31 | close | 4004 | 0.09 | 98.863 | 0.000 | 0.000 | -3.10 | 16606.44 |
8009 | 2015.01.13 06:31 | close | 4003 | 0.07 | 98.863 | 0.000 | 0.000 | -7.66 | 16598.78 |
8010 | 2015.01.13 06:31 | close | 4002 | 0.05 | 98.863 | 0.000 | 0.000 | -11.33 | 16587.45 |
8011 | 2015.01.13 06:31 | close | 4001 | 0.03 | 98.863 | 0.000 | 0.000 | -8.92 | 16578.53 |
8012 | 2015.01.13 06:31 | close | 4000 | 0.01 | 98.863 | 0.000 | 0.000 | -5.24 | 16573.29 |
8013 | 2015.01.14 10:00 | buy | 4007 | 0.01 | 97.783 | 0.000 | 0.000 | ||
8014 | 2015.01.14 11:00 | buy | 4008 | 0.03 | 97.405 | 0.000 | 0.000 | ||
8015 | 2015.01.14 11:51 | close | 4008 | 0.03 | 97.574 | 0.000 | 0.000 | 4.33 | 16577.62 |
8016 | 2015.01.14 11:51 | close | 4007 | 0.01 | 97.574 | 0.000 | 0.000 | -1.93 | 16575.69 |
8017 | 2015.01.15 15:00 | buy | 4009 | 0.01 | 98.688 | 0.000 | 0.000 | ||
8018 | 2015.01.15 16:00 | buy | 4010 | 0.03 | 98.435 | 0.000 | 0.000 | ||
8019 | 2015.01.15 17:00 | buy | 4011 | 0.05 | 97.845 | 0.000 | 0.000 | ||
8020 | 2015.01.15 21:00 | buy | 4012 | 0.07 | 97.463 | 0.000 | 0.000 | ||
8021 | 2015.01.15 23:00 | buy | 4013 | 0.09 | 97.203 | 0.000 | 0.000 | ||
8022 | 2015.01.16 04:00 | buy | 4014 | 0.11 | 96.985 | 0.000 | 0.000 | ||
8023 | 2015.01.16 06:00 | buy | 4015 | 0.01 | 97.150 | 0.000 | 0.000 | ||
8024 | 2015.01.16 08:03 | close | 4015 | 0.01 | 97.392 | 0.000 | 0.000 | 2.09 | 16577.78 |
8025 | 2015.01.16 08:27 | close | 4014 | 0.11 | 97.510 | 0.000 | 0.000 | 50.87 | 16628.65 |
8026 | 2015.01.16 08:27 | close | 4013 | 0.09 | 97.510 | 0.000 | 0.000 | 24.35 | 16653.00 |
8027 | 2015.01.16 08:27 | close | 4012 | 0.07 | 97.510 | 0.000 | 0.000 | 2.67 | 16655.66 |
8028 | 2015.01.16 08:27 | close | 4011 | 0.05 | 97.510 | 0.000 | 0.000 | -15.17 | 16640.49 |
8029 | 2015.01.16 08:27 | close | 4010 | 0.03 | 97.510 | 0.000 | 0.000 | -24.93 | 16615.56 |
8030 | 2015.01.16 08:27 | close | 4009 | 0.01 | 97.510 | 0.000 | 0.000 | -10.57 | 16604.99 |
8031 | 2015.01.20 06:00 | sell | 4016 | 0.01 | 98.680 | 0.000 | 0.000 | ||
8032 | 2015.01.20 14:00 | sell | 4017 | 0.03 | 98.964 | 0.000 | 0.000 | ||
8033 | 2015.01.20 14:09 | close | 4017 | 0.03 | 98.831 | 0.000 | 0.000 | 3.36 | 16608.35 |
8034 | 2015.01.20 14:09 | close | 4016 | 0.01 | 98.831 | 0.000 | 0.000 | -1.42 | 16606.93 |
8035 | 2015.01.21 07:00 | buy | 4018 | 0.01 | 97.502 | 0.000 | 0.000 | ||
8036 | 2015.01.21 09:00 | buy | 4019 | 0.03 | 97.261 | 0.000 | 0.000 | ||
8037 | 2015.01.21 09:58 | close | 4019 | 0.03 | 97.377 | 0.000 | 0.000 | 2.90 | 16609.83 |
8038 | 2015.01.21 09:58 | close | 4018 | 0.01 | 97.377 | 0.000 | 0.000 | -1.19 | 16608.64 |
8039 | 2015.01.21 18:00 | sell | 4020 | 0.01 | 95.834 | 0.000 | 0.000 | ||
8040 | 2015.01.21 18:26 | close | 4020 | 0.01 | 95.294 | 0.000 | 0.000 | 4.75 | 16613.39 |
8041 | 2015.01.21 20:00 | buy | 4021 | 0.01 | 95.446 | 0.000 | 0.000 | ||
8042 | 2015.01.21 22:32 | close | 4021 | 0.01 | 95.682 | 0.000 | 0.000 | 2.04 | 16615.43 |
8043 | 2015.01.21 23:00 | buy | 4022 | 0.01 | 95.512 | 0.000 | 0.000 | ||
8044 | 2015.01.22 16:00 | buy | 4023 | 0.03 | 95.180 | 0.000 | 0.000 | ||
8045 | 2015.01.22 16:14 | close | 4023 | 0.03 | 95.319 | 0.000 | 0.000 | 3.52 | 16618.95 |
8046 | 2015.01.22 16:14 | close | 4022 | 0.01 | 95.319 | 0.000 | 0.000 | -1.71 | 16617.24 |
8047 | 2015.01.26 01:00 | buy | 4024 | 0.01 | 94.532 | 0.000 | 0.000 | ||
8048 | 2015.01.26 02:00 | buy | 4025 | 0.03 | 94.254 | 0.000 | 0.000 | ||
8049 | 2015.01.26 02:02 | close | 4025 | 0.03 | 94.375 | 0.000 | 0.000 | 3.04 | 16620.28 |
8050 | 2015.01.26 02:02 | close | 4024 | 0.01 | 94.375 | 0.000 | 0.000 | -1.48 | 16618.80 |
8051 | 2015.01.26 03:00 | buy | 4026 | 0.01 | 94.451 | 0.000 | 0.000 | ||
8052 | 2015.01.26 08:17 | close | 4026 | 0.01 | 94.688 | 0.000 | 0.000 | 2.05 | 16620.85 |
8053 | 2015.01.29 09:00 | buy | 4027 | 0.01 | 93.891 | 0.000 | 0.000 | ||
8054 | 2015.01.29 14:05 | close | 4027 | 0.01 | 94.128 | 0.000 | 0.000 | 2.05 | 16622.90 |
8055 | 2015.01.30 06:00 | buy | 4028 | 0.01 | 93.457 | 0.000 | 0.000 | ||
8056 | 2015.01.30 11:00 | buy | 4029 | 0.03 | 92.979 | 0.000 | 0.000 | ||
8057 | 2015.01.30 13:00 | buy | 4030 | 0.05 | 92.920 | 0.000 | 0.000 | ||
8058 | 2015.01.30 13:43 | close | 4030 | 0.05 | 93.047 | 0.000 | 0.000 | 5.33 | 16628.23 |
8059 | 2015.01.30 13:43 | close | 4029 | 0.03 | 93.047 | 0.000 | 0.000 | 1.61 | 16629.84 |
8060 | 2015.01.30 13:43 | close | 4028 | 0.01 | 93.047 | 0.000 | 0.000 | -3.74 | 16626.10 |
8061 | 2015.01.30 14:00 | buy | 4031 | 0.01 | 92.967 | 0.000 | 0.000 | ||
8062 | 2015.01.30 16:00 | buy | 4032 | 0.03 | 91.907 | 0.000 | 0.000 | ||
8063 | 2015.01.30 16:30 | close | 4032 | 0.03 | 92.235 | 0.000 | 0.000 | 8.59 | 16634.69 |
8064 | 2015.01.30 16:30 | close | 4031 | 0.01 | 92.235 | 0.000 | 0.000 | -6.61 | 16628.08 |
8065 | 2015.01.30 17:00 | buy | 4033 | 0.01 | 92.200 | 0.000 | 0.000 | ||
8066 | 2015.01.30 17:43 | close | 4033 | 0.01 | 92.425 | 0.000 | 0.000 | 1.94 | 16630.02 |
8067 | 2015.02.02 01:00 | buy | 4034 | 0.01 | 92.340 | 0.000 | 0.000 | ||
8068 | 2015.02.02 13:04 | close | 4034 | 0.01 | 92.568 | 0.000 | 0.000 | 1.97 | 16631.99 |
8069 | 2015.02.03 16:00 | buy | 4035 | 0.01 | 94.095 | 0.000 | 0.000 | ||
8070 | 2015.02.03 19:00 | close | 4035 | 0.01 | 94.338 | 0.000 | 0.000 | 2.10 | 16634.09 |
8071 | 2015.02.04 00:00 | sell | 4036 | 0.01 | 94.668 | 0.000 | 0.000 | ||
8072 | 2015.02.04 05:00 | sell | 4037 | 0.03 | 94.939 | 0.000 | 0.000 | ||
8073 | 2015.02.04 08:33 | close | 4037 | 0.03 | 94.809 | 0.000 | 0.000 | 3.28 | 16637.37 |
8074 | 2015.02.04 08:33 | close | 4036 | 0.01 | 94.809 | 0.000 | 0.000 | -1.33 | 16636.04 |
8075 | 2015.02.04 09:00 | sell | 4038 | 0.01 | 94.830 | 0.000 | 0.000 | ||
8076 | 2015.02.04 09:54 | close | 4038 | 0.01 | 94.595 | 0.000 | 0.000 | 2.03 | 16638.07 |
8077 | 2015.02.04 10:00 | sell | 4039 | 0.01 | 94.608 | 0.000 | 0.000 | ||
8078 | 2015.02.04 10:28 | close | 4039 | 0.01 | 94.367 | 0.000 | 0.000 | 2.09 | 16640.16 |
8079 | 2015.02.05 04:00 | buy | 4040 | 0.01 | 93.258 | 0.000 | 0.000 | ||
8080 | 2015.02.05 05:46 | close | 4040 | 0.01 | 93.490 | 0.000 | 0.000 | 2.00 | 16642.16 |
8081 | 2015.02.06 17:00 | sell | 4041 | 0.01 | 95.246 | 0.000 | 0.000 | ||
8082 | 2015.02.06 20:25 | close | 4041 | 0.01 | 95.004 | 0.000 | 0.000 | 2.09 | 16644.25 |
8083 | 2015.02.09 17:00 | buy | 4042 | 0.01 | 95.469 | 0.000 | 0.000 | ||
8084 | 2015.02.09 18:00 | buy | 4043 | 0.03 | 95.150 | 0.000 | 0.000 | ||
8085 | 2015.02.09 19:00 | close | 4043 | 0.03 | 95.351 | 0.000 | 0.000 | 5.18 | 16649.43 |
8086 | 2015.02.09 19:00 | close | 4042 | 0.01 | 95.351 | 0.000 | 0.000 | -1.13 | 16648.30 |
8087 | 2015.02.10 21:00 | sell | 4044 | 0.01 | 94.533 | 0.000 | 0.000 | ||
8088 | 2015.02.10 22:00 | sell | 4045 | 0.03 | 94.794 | 0.000 | 0.000 | ||
8089 | 2015.02.11 04:00 | sell | 4046 | 0.05 | 94.958 | 0.000 | 0.000 | ||
8090 | 2015.02.11 12:00 | sell | 4047 | 0.07 | 95.109 | 0.000 | 0.000 | ||
8091 | 2015.02.11 13:00 | close | 4047 | 0.07 | 94.857 | 0.000 | 0.000 | 15.28 | 16663.58 |
8092 | 2015.02.11 13:00 | close | 4046 | 0.05 | 94.857 | 0.000 | 0.000 | 4.17 | 16667.75 |
8093 | 2015.02.11 13:00 | close | 4045 | 0.03 | 94.857 | 0.000 | 0.000 | -2.04 | 16665.71 |
8094 | 2015.02.11 13:00 | close | 4044 | 0.01 | 94.857 | 0.000 | 0.000 | -3.02 | 16662.70 |
8095 | 2015.02.17 12:00 | buy | 4048 | 0.01 | 95.822 | 0.000 | 0.000 | ||
8096 | 2015.02.17 14:00 | sell | 4049 | 0.01 | 95.970 | 0.000 | 0.000 | ||
8097 | 2015.02.17 16:44 | close | 4049 | 0.01 | 95.734 | 0.000 | 0.000 | 2.04 | 16664.74 |
8098 | 2015.02.17 20:00 | close | 4048 | 0.01 | 96.062 | 0.000 | 0.000 | 2.08 | 16666.82 |
8099 | 2015.02.18 00:00 | sell | 4050 | 0.01 | 96.187 | 0.000 | 0.000 | ||
8100 | 2015.02.18 06:53 | close | 4050 | 0.01 | 95.953 | 0.000 | 0.000 | 2.02 | 16668.84 |
8101 | 2015.02.19 06:00 | buy | 4051 | 0.01 | 95.327 | 0.000 | 0.000 | ||
8102 | 2015.02.19 15:00 | buy | 4052 | 0.03 | 95.071 | 0.000 | 0.000 | ||
8103 | 2015.02.19 17:00 | buy | 4053 | 0.05 | 94.975 | 0.000 | 0.000 | ||
8104 | 2015.02.19 18:00 | close | 4053 | 0.05 | 95.093 | 0.000 | 0.000 | 4.92 | 16673.76 |
8105 | 2015.02.19 18:00 | close | 4052 | 0.03 | 95.093 | 0.000 | 0.000 | 0.38 | 16674.14 |
8106 | 2015.02.19 18:00 | close | 4051 | 0.01 | 95.093 | 0.000 | 0.000 | -2.16 | 16671.98 |
8107 | 2015.02.23 08:00 | buy | 4054 | 0.01 | 94.771 | 0.000 | 0.000 | ||
8108 | 2015.02.23 09:45 | close | 4054 | 0.01 | 95.008 | 0.000 | 0.000 | 2.05 | 16674.03 |
8109 | 2015.02.24 22:00 | buy | 4055 | 0.01 | 95.075 | 0.000 | 0.000 | ||
8110 | 2015.02.25 07:00 | sell | 4056 | 0.01 | 95.279 | 0.000 | 0.000 | ||
8111 | 2015.02.25 09:00 | close | 4055 | 0.01 | 95.312 | 0.000 | 0.000 | 2.08 | 16676.11 |
8112 | 2015.02.25 14:00 | sell | 4057 | 0.03 | 95.615 | 0.000 | 0.000 | ||
8113 | 2015.02.25 16:00 | sell | 4058 | 0.05 | 95.796 | 0.000 | 0.000 | ||
8114 | 2015.02.25 16:47 | close | 4058 | 0.05 | 95.625 | 0.000 | 0.000 | 7.30 | 16683.41 |
8115 | 2015.02.25 16:47 | close | 4057 | 0.03 | 95.625 | 0.000 | 0.000 | -0.48 | 16682.93 |
8116 | 2015.02.25 16:47 | close | 4056 | 0.01 | 95.625 | 0.000 | 0.000 | -3.16 | 16679.77 |
8117 | 2015.02.25 17:00 | sell | 4059 | 0.01 | 95.553 | 0.000 | 0.000 | ||
8118 | 2015.02.26 14:30 | close | 4059 | 0.01 | 95.313 | 0.000 | 0.000 | 1.93 | 16681.70 |
8119 | 2015.03.02 17:00 | sell | 4060 | 0.01 | 95.389 | 0.000 | 0.000 | ||
8120 | 2015.03.02 18:00 | buy | 4061 | 0.01 | 95.902 | 0.000 | 0.000 | ||
8121 | 2015.03.02 18:00 | sell | 4062 | 0.03 | 95.891 | 0.000 | 0.000 | ||
8122 | 2015.03.03 04:00 | buy | 4063 | 0.03 | 95.704 | 0.000 | 0.000 | ||
8123 | 2015.03.03 04:00 | close | 4062 | 0.03 | 95.704 | 0.000 | 0.000 | 4.66 | 16686.36 |
8124 | 2015.03.03 04:00 | close | 4060 | 0.01 | 95.704 | 0.000 | 0.000 | -2.94 | 16683.42 |
8125 | 2015.03.03 05:00 | buy | 4064 | 0.05 | 95.503 | 0.000 | 0.000 | ||
8126 | 2015.03.03 10:00 | close | 4064 | 0.05 | 95.739 | 0.000 | 0.000 | 10.20 | 16693.62 |
8127 | 2015.03.03 10:00 | close | 4063 | 0.03 | 95.739 | 0.000 | 0.000 | 0.73 | 16694.35 |
8128 | 2015.03.03 10:00 | close | 4061 | 0.01 | 95.739 | 0.000 | 0.000 | -1.50 | 16692.85 |
8129 | 2015.03.04 18:00 | buy | 4065 | 0.01 | 96.059 | 0.000 | 0.000 | ||
8130 | 2015.03.04 20:00 | close | 4065 | 0.01 | 96.372 | 0.000 | 0.000 | 2.73 | 16695.58 |
8131 | 2015.03.05 00:00 | sell | 4066 | 0.01 | 96.277 | 0.000 | 0.000 | ||
8132 | 2015.03.05 12:00 | sell | 4067 | 0.03 | 96.635 | 0.000 | 0.000 | ||
8133 | 2015.03.05 13:00 | sell | 4068 | 0.05 | 96.795 | 0.000 | 0.000 | ||
8134 | 2015.03.05 14:18 | close | 4068 | 0.05 | 96.632 | 0.000 | 0.000 | 6.94 | 16702.52 |
8135 | 2015.03.05 14:18 | close | 4067 | 0.03 | 96.632 | 0.000 | 0.000 | -0.13 | 16702.39 |
8136 | 2015.03.05 14:18 | close | 4066 | 0.01 | 96.632 | 0.000 | 0.000 | -3.24 | 16699.15 |
8137 | 2015.03.05 15:00 | sell | 4069 | 0.01 | 96.606 | 0.000 | 0.000 | ||
8138 | 2015.03.05 16:04 | close | 4069 | 0.01 | 96.364 | 0.000 | 0.000 | 2.10 | 16701.25 |
8139 | 2015.03.11 00:00 | buy | 4070 | 0.01 | 95.517 | 0.000 | 0.000 | ||
8140 | 2015.03.11 03:30 | close | 4070 | 0.01 | 95.727 | 0.000 | 0.000 | 1.81 | 16703.06 |
8141 | 2015.03.16 03:00 | buy | 4071 | 0.01 | 94.804 | 0.000 | 0.000 | ||
8142 | 2015.03.16 11:37 | close | 4071 | 0.01 | 95.042 | 0.000 | 0.000 | 2.06 | 16705.12 |
8143 | 2015.03.16 18:00 | buy | 4072 | 0.01 | 95.047 | 0.000 | 0.000 | ||
8144 | 2015.03.17 06:00 | buy | 4073 | 0.03 | 94.887 | 0.000 | 0.000 | ||
8145 | 2015.03.17 10:00 | close | 4073 | 0.03 | 95.145 | 0.000 | 0.000 | 6.71 | 16711.83 |
8146 | 2015.03.17 10:00 | close | 4072 | 0.01 | 95.145 | 0.000 | 0.000 | 0.84 | 16712.67 |
8147 | 2015.03.30 02:00 | buy | 4074 | 0.01 | 94.610 | 0.000 | 0.000 | ||
8148 | 2015.03.30 11:24 | close | 4074 | 0.01 | 94.836 | 0.000 | 0.000 | 1.95 | 16714.62 |
8149 | 2015.03.31 18:00 | buy | 4075 | 0.01 | 94.673 | 0.000 | 0.000 | ||
8150 | 2015.04.01 04:00 | buy | 4076 | 0.03 | 94.426 | 0.000 | 0.000 | ||
8151 | 2015.04.01 08:00 | close | 4076 | 0.03 | 94.702 | 0.000 | 0.000 | 7.19 | 16721.81 |
8152 | 2015.04.01 08:00 | close | 4075 | 0.01 | 94.702 | 0.000 | 0.000 | 0.22 | 16722.03 |
8153 | 2015.04.02 16:00 | buy | 4077 | 0.01 | 94.997 | 0.000 | 0.000 | ||
8154 | 2015.04.02 17:00 | close | 4077 | 0.01 | 95.252 | 0.000 | 0.000 | 2.21 | 16724.24 |
8155 | 2015.04.03 03:00 | sell | 4078 | 0.01 | 95.266 | 0.000 | 0.000 | ||
8156 | 2015.04.03 15:30 | close | 4078 | 0.01 | 95.153 | 0.000 | 0.000 | 0.94 | 16725.18 |
8157 | 2015.04.07 08:00 | sell | 4079 | 0.01 | 95.927 | 0.000 | 0.000 | ||
8158 | 2015.04.07 18:00 | sell | 4080 | 0.03 | 96.402 | 0.000 | 0.000 | ||
8159 | 2015.04.07 22:34 | close | 4080 | 0.03 | 96.223 | 0.000 | 0.000 | 4.59 | 16729.77 |
8160 | 2015.04.07 22:34 | close | 4079 | 0.01 | 96.223 | 0.000 | 0.000 | -2.72 | 16727.05 |
8161 | 2015.04.08 18:00 | sell | 4081 | 0.01 | 95.727 | 0.000 | 0.000 | ||
8162 | 2015.04.08 19:00 | sell | 4082 | 0.03 | 95.888 | 0.000 | 0.000 | ||
8163 | 2015.04.08 21:00 | close | 4082 | 0.03 | 95.762 | 0.000 | 0.000 | 3.17 | 16730.22 |
8164 | 2015.04.08 21:00 | close | 4081 | 0.01 | 95.762 | 0.000 | 0.000 | -0.38 | 16729.84 |
8165 | 2015.04.14 17:00 | buy | 4083 | 0.01 | 95.704 | 0.000 | 0.000 | ||
8166 | 2015.04.15 08:00 | sell | 4084 | 0.01 | 95.742 | 0.000 | 0.000 | ||
8167 | 2015.04.15 11:00 | buy | 4085 | 0.03 | 95.548 | 0.000 | 0.000 | ||
8168 | 2015.04.15 11:05 | close | 4084 | 0.01 | 95.503 | 0.000 | 0.000 | 2.06 | 16731.90 |
8169 | 2015.04.15 13:00 | buy | 4086 | 0.05 | 95.362 | 0.000 | 0.000 | ||
8170 | 2015.04.15 16:00 | buy | 4087 | 0.07 | 95.151 | 0.000 | 0.000 | ||
8171 | 2015.04.15 17:00 | close | 4087 | 0.07 | 95.482 | 0.000 | 0.000 | 20.22 | 16752.12 |
8172 | 2015.04.15 17:00 | close | 4086 | 0.05 | 95.482 | 0.000 | 0.000 | 5.02 | 16757.14 |
8173 | 2015.04.15 17:00 | close | 4085 | 0.03 | 95.482 | 0.000 | 0.000 | -1.98 | 16755.16 |
8174 | 2015.04.15 17:00 | close | 4083 | 0.01 | 95.482 | 0.000 | 0.000 | -2.03 | 16753.13 |
8175 | 2015.04.15 18:00 | buy | 4088 | 0.01 | 96.137 | 0.000 | 0.000 | ||
8176 | 2015.04.15 20:21 | close | 4088 | 0.01 | 96.678 | 0.000 | 0.000 | 4.76 | 16757.89 |
8177 | 2015.04.16 01:00 | sell | 4089 | 0.01 | 96.856 | 0.000 | 0.000 | ||
8178 | 2015.04.16 08:00 | sell | 4090 | 0.03 | 97.137 | 0.000 | 0.000 | ||
8179 | 2015.04.16 10:25 | close | 4090 | 0.03 | 97.007 | 0.000 | 0.000 | 3.28 | 16761.17 |
8180 | 2015.04.16 10:25 | close | 4089 | 0.01 | 97.007 | 0.000 | 0.000 | -1.42 | 16759.75 |
8181 | 2015.04.16 11:00 | sell | 4091 | 0.01 | 96.829 | 0.000 | 0.000 | ||
8182 | 2015.04.16 16:00 | sell | 4092 | 0.03 | 97.089 | 0.000 | 0.000 | ||
8183 | 2015.04.16 17:00 | sell | 4093 | 0.05 | 97.399 | 0.000 | 0.000 | ||
8184 | 2015.04.16 18:00 | sell | 4094 | 0.07 | 97.519 | 0.000 | 0.000 | ||
8185 | 2015.04.16 19:00 | sell | 4095 | 0.09 | 97.624 | 0.000 | 0.000 | ||
8186 | 2015.04.16 21:00 | sell | 4096 | 0.11 | 97.775 | 0.000 | 0.000 | ||
8187 | 2015.04.17 07:03 | close | 4096 | 0.11 | 97.508 | 0.000 | 0.000 | 24.97 | 16784.73 |
8188 | 2015.04.17 07:03 | close | 4095 | 0.09 | 97.508 | 0.000 | 0.000 | 8.29 | 16793.01 |
8189 | 2015.04.17 07:03 | close | 4094 | 0.07 | 97.508 | 0.000 | 0.000 | -0.13 | 16792.88 |
8190 | 2015.04.17 07:03 | close | 4093 | 0.05 | 97.508 | 0.000 | 0.000 | -5.45 | 16787.43 |
8191 | 2015.04.17 07:03 | close | 4092 | 0.03 | 97.508 | 0.000 | 0.000 | -11.58 | 16775.85 |
8192 | 2015.04.17 07:03 | close | 4091 | 0.01 | 97.508 | 0.000 | 0.000 | -6.19 | 16769.66 |
8193 | 2015.04.23 21:00 | sell | 4097 | 0.01 | 98.452 | 0.000 | 0.000 | ||
8194 | 2015.04.24 16:25 | close | 4097 | 0.01 | 98.211 | 0.000 | 0.000 | 2.04 | 16771.71 |
8195 | 2015.04.27 01:00 | buy | 4098 | 0.01 | 97.591 | 0.000 | 0.000 | ||
8196 | 2015.04.27 03:43 | close | 4098 | 0.01 | 97.805 | 0.000 | 0.000 | 1.85 | 16773.56 |
8197 | 2015.04.27 17:00 | buy | 4099 | 0.01 | 98.500 | 0.000 | 0.000 | ||
8198 | 2015.04.27 20:00 | buy | 4100 | 0.03 | 98.277 | 0.000 | 0.000 | ||
8199 | 2015.04.27 22:00 | close | 4100 | 0.03 | 98.507 | 0.000 | 0.000 | 5.96 | 16779.52 |
8200 | 2015.04.27 22:00 | close | 4099 | 0.01 | 98.507 | 0.000 | 0.000 | -0.01 | 16779.51 |
8201 | 2015.04.28 04:00 | sell | 4101 | 0.01 | 98.487 | 0.000 | 0.000 | ||
8202 | 2015.04.28 18:00 | sell | 4102 | 0.03 | 98.769 | 0.000 | 0.000 | ||
8203 | 2015.04.28 19:00 | sell | 4103 | 0.05 | 98.829 | 0.000 | 0.000 | ||
8204 | 2015.04.28 20:00 | sell | 4104 | 0.07 | 98.906 | 0.000 | 0.000 | ||
8205 | 2015.04.28 21:38 | close | 4104 | 0.07 | 98.783 | 0.000 | 0.000 | 7.20 | 16786.71 |
8206 | 2015.04.28 21:38 | close | 4103 | 0.05 | 98.783 | 0.000 | 0.000 | 1.71 | 16788.42 |
8207 | 2015.04.28 21:38 | close | 4102 | 0.03 | 98.783 | 0.000 | 0.000 | -0.59 | 16787.83 |
8208 | 2015.04.28 21:38 | close | 4101 | 0.01 | 98.783 | 0.000 | 0.000 | -2.72 | 16785.11 |
8209 | 2015.04.29 13:00 | sell | 4105 | 0.01 | 98.916 | 0.000 | 0.000 | ||
8210 | 2015.04.29 16:00 | sell | 4106 | 0.03 | 99.172 | 0.000 | 0.000 | ||
8211 | 2015.04.29 17:00 | sell | 4107 | 0.05 | 99.394 | 0.000 | 0.000 | ||
8212 | 2015.04.29 19:41 | close | 4107 | 0.05 | 99.216 | 0.000 | 0.000 | 7.61 | 16792.72 |
8213 | 2015.04.29 19:41 | close | 4106 | 0.03 | 99.216 | 0.000 | 0.000 | -1.39 | 16791.33 |
8214 | 2015.04.29 19:41 | close | 4105 | 0.01 | 99.216 | 0.000 | 0.000 | -2.75 | 16788.58 |
8215 | 2015.04.29 21:00 | sell | 4108 | 0.01 | 98.788 | 0.000 | 0.000 | ||
8216 | 2015.04.29 22:00 | sell | 4109 | 0.03 | 99.027 | 0.000 | 0.000 | ||
8217 | 2015.04.30 05:00 | close | 4109 | 0.03 | 98.868 | 0.000 | 0.000 | 3.65 | 16792.22 |
8218 | 2015.04.30 05:00 | close | 4108 | 0.01 | 98.868 | 0.000 | 0.000 | -0.92 | 16791.31 |
8219 | 2015.05.05 02:00 | sell | 4110 | 0.01 | 99.317 | 0.000 | 0.000 | ||
8220 | 2015.05.05 08:59 | close | 4110 | 0.01 | 99.083 | 0.000 | 0.000 | 2.03 | 16793.34 |
8221 | 2015.05.05 19:00 | sell | 4111 | 0.01 | 99.564 | 0.000 | 0.000 | ||
8222 | 2015.05.05 22:00 | close | 4111 | 0.01 | 99.306 | 0.000 | 0.000 | 2.23 | 16795.57 |
8223 | 2015.05.12 21:00 | sell | 4112 | 0.01 | 99.989 | 0.000 | 0.000 | ||
8224 | 2015.05.12 22:58 | close | 4112 | 0.01 | 99.750 | 0.000 | 0.000 | 2.07 | 16797.64 |
8225 | 2015.05.18 20:00 | buy | 4113 | 0.01 | 98.708 | 0.000 | 0.000 | ||
8226 | 2015.05.19 17:00 | buy | 4114 | 0.03 | 98.442 | 0.000 | 0.000 | ||
8227 | 2015.05.19 17:51 | close | 4114 | 0.03 | 98.575 | 0.000 | 0.000 | 3.36 | 16801.00 |
8228 | 2015.05.19 17:51 | close | 4113 | 0.01 | 98.575 | 0.000 | 0.000 | -1.23 | 16799.77 |
8229 | 2015.05.21 08:00 | sell | 4115 | 0.01 | 99.304 | 0.000 | 0.000 | ||
8230 | 2015.05.21 15:25 | close | 4115 | 0.01 | 99.063 | 0.000 | 0.000 | 2.08 | 16801.85 |
8231 | 2015.05.26 10:00 | buy | 4116 | 0.01 | 99.322 | 0.000 | 0.000 | ||
8232 | 2015.05.26 14:00 | buy | 4117 | 0.03 | 99.129 | 0.000 | 0.000 | ||
8233 | 2015.05.26 16:00 | close | 4117 | 0.03 | 99.309 | 0.000 | 0.000 | 4.62 | 16806.47 |
8234 | 2015.05.26 16:00 | close | 4116 | 0.01 | 99.309 | 0.000 | 0.000 | -0.18 | 16806.29 |
8235 | 2015.06.03 16:00 | sell | 4118 | 0.01 | 99.706 | 0.000 | 0.000 | ||
8236 | 2015.06.03 20:00 | sell | 4119 | 0.03 | 99.874 | 0.000 | 0.000 | ||
8237 | 2015.06.03 23:00 | close | 4119 | 0.03 | 99.768 | 0.000 | 0.000 | 2.63 | 16808.92 |
8238 | 2015.06.03 23:00 | close | 4118 | 0.01 | 99.768 | 0.000 | 0.000 | -0.63 | 16808.29 |
8239 | 2015.06.08 00:00 | sell | 4120 | 0.01 | 100.950 | 0.000 | 0.000 | ||
8240 | 2015.06.08 03:53 | close | 4120 | 0.01 | 100.714 | 0.000 | 0.000 | 2.04 | 16810.33 |
8241 | 2015.06.08 04:00 | sell | 4121 | 0.01 | 100.699 | 0.000 | 0.000 | ||
8242 | 2015.06.08 20:21 | close | 4121 | 0.01 | 100.464 | 0.000 | 0.000 | 2.03 | 16812.36 |
8243 | 2015.06.10 08:00 | sell | 4122 | 0.01 | 99.862 | 0.000 | 0.000 | ||
8244 | 2015.06.10 11:00 | sell | 4123 | 0.03 | 100.101 | 0.000 | 0.000 | ||
8245 | 2015.06.10 13:00 | sell | 4124 | 0.05 | 100.258 | 0.000 | 0.000 | ||
8246 | 2015.06.10 14:00 | sell | 4125 | 0.07 | 100.536 | 0.000 | 0.000 | ||
8247 | 2015.06.10 17:39 | close | 4125 | 0.07 | 100.171 | 0.000 | 0.000 | 22.35 | 16834.71 |
8248 | 2015.06.10 17:39 | close | 4124 | 0.05 | 100.171 | 0.000 | 0.000 | 3.54 | 16838.25 |
8249 | 2015.06.10 17:39 | close | 4123 | 0.03 | 100.171 | 0.000 | 0.000 | -2.09 | 16836.16 |
8250 | 2015.06.10 17:39 | close | 4122 | 0.01 | 100.171 | 0.000 | 0.000 | -2.84 | 16833.32 |
8251 | 2015.06.17 20:00 | sell | 4126 | 0.01 | 100.858 | 0.000 | 0.000 | ||
8252 | 2015.06.18 08:15 | close | 4126 | 0.01 | 100.622 | 0.000 | 0.000 | 1.90 | 16835.22 |
8253 | 2015.06.25 00:00 | buy | 4127 | 0.01 | 100.044 | 0.000 | 0.000 | ||
8254 | 2015.06.25 13:00 | buy | 4128 | 0.03 | 99.708 | 0.000 | 0.000 | ||
8255 | 2015.06.25 13:20 | close | 4128 | 0.03 | 99.848 | 0.000 | 0.000 | 3.54 | 16838.76 |
8256 | 2015.06.25 13:20 | close | 4127 | 0.01 | 99.848 | 0.000 | 0.000 | -1.83 | 16836.93 |
8257 | 2015.06.25 17:00 | buy | 4129 | 0.01 | 100.213 | 0.000 | 0.000 | ||
8258 | 2015.06.26 05:00 | buy | 4130 | 0.03 | 99.983 | 0.000 | 0.000 | ||
8259 | 2015.06.26 17:00 | close | 4130 | 0.03 | 100.228 | 0.000 | 0.000 | 6.36 | 16843.29 |
8260 | 2015.06.26 17:00 | close | 4129 | 0.01 | 100.228 | 0.000 | 0.000 | 0.09 | 16843.38 |
8261 | 2015.06.29 10:00 | buy | 4131 | 0.01 | 99.783 | 0.000 | 0.000 | ||
8262 | 2015.06.29 13:00 | buy | 4132 | 0.03 | 99.471 | 0.000 | 0.000 | ||
8263 | 2015.06.29 17:00 | buy | 4133 | 0.05 | 99.314 | 0.000 | 0.000 | ||
8264 | 2015.06.29 18:00 | buy | 4134 | 0.07 | 99.073 | 0.000 | 0.000 | ||
8265 | 2015.06.29 20:00 | buy | 4135 | 0.09 | 98.837 | 0.000 | 0.000 | ||
8266 | 2015.06.29 21:00 | buy | 4136 | 0.01 | 98.906 | 0.000 | 0.000 | ||
8267 | 2015.06.30 04:00 | buy | 4137 | 0.11 | 98.620 | 0.000 | 0.000 | ||
8268 | 2015.06.30 04:00 | buy | 4138 | 0.03 | 98.620 | 0.000 | 0.000 | ||
8269 | 2015.06.30 06:00 | buy | 4139 | 0.13 | 98.416 | 0.000 | 0.000 | ||
8270 | 2015.06.30 06:00 | buy | 4140 | 0.05 | 98.416 | 0.000 | 0.000 | ||
8271 | 2015.06.30 06:31 | close | 4140 | 0.05 | 98.587 | 0.000 | 0.000 | 7.29 | 16850.67 |
8272 | 2015.06.30 06:31 | close | 4138 | 0.03 | 98.587 | 0.000 | 0.000 | -1.10 | 16849.57 |
8273 | 2015.06.30 06:31 | close | 4136 | 0.01 | 98.587 | 0.000 | 0.000 | -2.90 | 16846.67 |
8274 | 2015.06.30 07:00 | buy | 4141 | 0.01 | 98.601 | 0.000 | 0.000 | ||
8275 | 2015.06.30 13:01 | close | 4141 | 0.01 | 98.841 | 0.000 | 0.000 | 2.08 | 16848.75 |
8276 | 2015.06.30 13:04 | close | 4139 | 0.13 | 98.887 | 0.000 | 0.000 | 53.83 | 16902.58 |
8277 | 2015.06.30 13:04 | close | 4137 | 0.11 | 98.887 | 0.000 | 0.000 | 25.48 | 16928.06 |
8278 | 2015.06.30 13:04 | close | 4135 | 0.09 | 98.887 | 0.000 | 0.000 | 3.67 | 16931.72 |
8279 | 2015.06.30 13:04 | close | 4134 | 0.07 | 98.887 | 0.000 | 0.000 | -11.92 | 16919.80 |
8280 | 2015.06.30 13:04 | close | 4133 | 0.05 | 98.887 | 0.000 | 0.000 | -19.29 | 16900.51 |
8281 | 2015.06.30 13:04 | close | 4132 | 0.03 | 98.887 | 0.000 | 0.000 | -15.78 | 16884.73 |
8282 | 2015.06.30 13:04 | close | 4131 | 0.01 | 98.887 | 0.000 | 0.000 | -8.05 | 16876.68 |
8283 | 2015.07.01 02:00 | buy | 4142 | 0.01 | 98.076 | 0.000 | 0.000 | ||
8284 | 2015.07.01 12:01 | close | 4142 | 0.01 | 98.303 | 0.000 | 0.000 | 1.96 | 16878.64 |
8285 | 2015.07.02 01:00 | buy | 4143 | 0.01 | 97.890 | 0.000 | 0.000 | ||
8286 | 2015.07.02 19:18 | close | 4143 | 0.01 | 98.091 | 0.000 | 0.000 | 1.72 | 16880.36 |
8287 | 2015.07.03 18:00 | buy | 4144 | 0.01 | 97.612 | 0.000 | 0.000 | ||
8288 | 2015.07.06 00:00 | buy | 4145 | 0.03 | 96.808 | 0.000 | 0.000 | ||
8289 | 2015.07.06 00:19 | close | 4145 | 0.03 | 97.032 | 0.000 | 0.000 | 5.80 | 16886.16 |
8290 | 2015.07.06 00:19 | close | 4144 | 0.01 | 97.032 | 0.000 | 0.000 | -5.23 | 16880.93 |
8291 | 2015.07.06 01:00 | buy | 4146 | 0.01 | 96.813 | 0.000 | 0.000 | ||
8292 | 2015.07.06 01:02 | close | 4146 | 0.01 | 97.012 | 0.000 | 0.000 | 1.71 | 16882.64 |
8293 | 2015.07.06 02:00 | buy | 4147 | 0.01 | 97.154 | 0.000 | 0.000 | ||
8294 | 2015.07.06 04:30 | close | 4147 | 0.01 | 97.377 | 0.000 | 0.000 | 1.93 | 16884.57 |
8295 | 2015.07.07 04:00 | buy | 4148 | 0.01 | 97.001 | 0.000 | 0.000 | ||
8296 | 2015.07.07 11:00 | buy | 4149 | 0.03 | 96.689 | 0.000 | 0.000 | ||
8297 | 2015.07.07 12:00 | buy | 4150 | 0.05 | 96.626 | 0.000 | 0.000 | ||
8298 | 2015.07.07 14:00 | buy | 4151 | 0.07 | 96.414 | 0.000 | 0.000 | ||
8299 | 2015.07.07 15:00 | buy | 4152 | 0.09 | 96.174 | 0.000 | 0.000 | ||
8300 | 2015.07.07 17:00 | buy | 4153 | 0.11 | 95.859 | 0.000 | 0.000 | ||
8301 | 2015.07.07 18:00 | buy | 4154 | 0.13 | 95.734 | 0.000 | 0.000 | ||
8302 | 2015.07.07 21:49 | close | 4154 | 0.13 | 96.156 | 0.000 | 0.000 | 48.13 | 16932.70 |
8303 | 2015.07.07 21:49 | close | 4153 | 0.11 | 96.156 | 0.000 | 0.000 | 28.43 | 16961.13 |
8304 | 2015.07.07 21:49 | close | 4152 | 0.09 | 96.156 | 0.000 | 0.000 | -2.07 | 16959.06 |
8305 | 2015.07.07 21:49 | close | 4151 | 0.07 | 96.156 | 0.000 | 0.000 | -16.63 | 16942.43 |
8306 | 2015.07.07 21:49 | close | 4150 | 0.05 | 96.156 | 0.000 | 0.000 | -21.36 | 16921.07 |
8307 | 2015.07.07 21:49 | close | 4149 | 0.03 | 96.156 | 0.000 | 0.000 | -14.51 | 16906.56 |
8308 | 2015.07.07 21:49 | close | 4148 | 0.01 | 96.156 | 0.000 | 0.000 | -7.63 | 16898.93 |
8309 | 2015.07.08 11:00 | buy | 4155 | 0.01 | 95.526 | 0.000 | 0.000 | ||
8310 | 2015.07.08 12:55 | close | 4155 | 0.01 | 95.769 | 0.000 | 0.000 | 2.11 | 16901.04 |
8311 | 2015.07.08 21:00 | buy | 4156 | 0.01 | 94.756 | 0.000 | 0.000 | ||
8312 | 2015.07.09 04:16 | close | 4156 | 0.01 | 94.984 | 0.000 | 0.000 | 2.06 | 16903.10 |
8313 | 2015.07.10 07:00 | sell | 4157 | 0.01 | 96.125 | 0.000 | 0.000 | ||
8314 | 2015.07.10 16:00 | sell | 4158 | 0.03 | 96.472 | 0.000 | 0.000 | ||
8315 | 2015.07.10 16:20 | close | 4158 | 0.03 | 96.322 | 0.000 | 0.000 | 3.81 | 16906.91 |
8316 | 2015.07.10 16:20 | close | 4157 | 0.01 | 96.322 | 0.000 | 0.000 | -1.84 | 16905.07 |
8317 | 2015.07.15 18:00 | sell | 4159 | 0.01 | 96.104 | 0.000 | 0.000 | ||
8318 | 2015.07.15 19:00 | close | 4159 | 0.01 | 95.772 | 0.000 | 0.000 | 2.90 | 16907.97 |
8319 | 2015.07.16 00:00 | buy | 4160 | 0.01 | 95.859 | 0.000 | 0.000 | ||
8320 | 2015.07.16 15:48 | close | 4160 | 0.01 | 96.052 | 0.000 | 0.000 | 1.65 | 16909.62 |
8321 | 2015.07.22 16:00 | sell | 4161 | 0.01 | 95.063 | 0.000 | 0.000 | ||
8322 | 2015.07.22 17:00 | buy | 4162 | 0.01 | 95.141 | 0.000 | 0.000 | ||
8323 | 2015.07.22 18:00 | sell | 4163 | 0.03 | 95.224 | 0.000 | 0.000 | ||
8324 | 2015.07.23 00:00 | close | 4163 | 0.03 | 95.168 | 0.000 | 0.000 | 0.89 | 16910.51 |
8325 | 2015.07.23 00:00 | close | 4161 | 0.01 | 95.168 | 0.000 | 0.000 | -1.14 | 16909.37 |
8326 | 2015.07.23 11:29 | close | 4162 | 0.01 | 95.369 | 0.000 | 0.000 | 2.06 | 16911.43 |
8327 | 2015.07.23 19:00 | sell | 4164 | 0.01 | 95.073 | 0.000 | 0.000 | ||
8328 | 2015.07.24 15:00 | close | 4164 | 0.01 | 94.813 | 0.000 | 0.000 | 2.21 | 16913.64 |
8329 | 2015.07.28 22:00 | sell | 4165 | 0.01 | 95.589 | 0.000 | 0.000 | ||
8330 | 2015.07.29 08:36 | close | 4165 | 0.01 | 95.352 | 0.000 | 0.000 | 2.00 | 16915.64 |
8331 | 2015.07.29 18:00 | buy | 4166 | 0.01 | 95.981 | 0.000 | 0.000 | ||
8332 | 2015.07.29 22:00 | buy | 4167 | 0.03 | 95.767 | 0.000 | 0.000 | ||
8333 | 2015.07.30 06:00 | sell | 4168 | 0.01 | 95.816 | 0.000 | 0.000 | ||
8334 | 2015.07.30 16:47 | close | 4168 | 0.01 | 95.576 | 0.000 | 0.000 | 2.08 | 16917.72 |
8335 | 2015.07.30 17:00 | buy | 4169 | 0.05 | 95.515 | 0.000 | 0.000 | ||
8336 | 2015.07.31 10:00 | buy | 4170 | 0.07 | 95.344 | 0.000 | 0.000 | ||
8337 | 2015.07.31 16:00 | buy | 4171 | 0.09 | 95.151 | 0.000 | 0.000 | ||
8338 | 2015.07.31 19:00 | buy | 4172 | 0.11 | 94.993 | 0.000 | 0.000 | ||
8339 | 2015.07.31 22:00 | buy | 4173 | 0.13 | 94.725 | 0.000 | 0.000 | ||
8340 | 2015.08.03 01:00 | buy | 4174 | 0.01 | 94.714 | 0.000 | 0.000 | ||
8341 | 2015.08.03 03:00 | buy | 4175 | 0.15 | 94.516 | 0.000 | 0.000 | ||
8342 | 2015.08.03 12:00 | buy | 4176 | 0.03 | 94.393 | 0.000 | 0.000 | ||
8343 | 2015.08.03 13:00 | buy | 4177 | 0.17 | 94.348 | 0.000 | 0.000 | ||
8344 | 2015.08.03 13:00 | buy | 4178 | 0.05 | 94.348 | 0.000 | 0.000 | ||
8345 | 2015.08.03 15:04 | close | 4178 | 0.05 | 94.455 | 0.000 | 0.000 | 4.43 | 16922.15 |
8346 | 2015.08.03 15:04 | close | 4176 | 0.03 | 94.455 | 0.000 | 0.000 | 1.45 | 16923.60 |
8347 | 2015.08.03 15:04 | close | 4174 | 0.01 | 94.455 | 0.000 | 0.000 | -2.39 | 16921.21 |
8348 | 2015.08.03 20:00 | buy | 4179 | 0.19 | 94.186 | 0.000 | 0.000 | ||
8349 | 2015.08.04 02:00 | buy | 4180 | 0.01 | 94.270 | 0.000 | 0.000 | ||
8350 | 2015.08.04 10:15 | close | 4180 | 0.01 | 94.500 | 0.000 | 0.000 | 1.99 | 16923.20 |
8351 | 2015.08.05 16:46 | close | 4179 | 0.19 | 94.780 | 0.000 | 0.000 | 100.71 | 17023.92 |
8352 | 2015.08.05 16:46 | close | 4177 | 0.17 | 94.780 | 0.000 | 0.000 | 65.48 | 17089.40 |
8353 | 2015.08.05 16:46 | close | 4175 | 0.15 | 94.780 | 0.000 | 0.000 | 35.25 | 17124.65 |
8354 | 2015.08.05 16:46 | close | 4173 | 0.13 | 94.780 | 0.000 | 0.000 | 6.65 | 17131.31 |
8355 | 2015.08.05 16:46 | close | 4172 | 0.11 | 94.780 | 0.000 | 0.000 | -20.73 | 17110.58 |
8356 | 2015.08.05 16:46 | close | 4171 | 0.09 | 94.780 | 0.000 | 0.000 | -29.68 | 17080.90 |
8357 | 2015.08.05 16:46 | close | 4170 | 0.07 | 94.780 | 0.000 | 0.000 | -35.15 | 17045.75 |
8358 | 2015.08.05 16:46 | close | 4169 | 0.05 | 94.780 | 0.000 | 0.000 | -32.60 | 17013.14 |
8359 | 2015.08.05 16:46 | close | 4167 | 0.03 | 94.780 | 0.000 | 0.000 | -26.05 | 16987.09 |
8360 | 2015.08.05 16:46 | close | 4166 | 0.01 | 94.780 | 0.000 | 0.000 | -10.60 | 16976.49 |
8361 | 2015.08.06 02:00 | sell | 4181 | 0.01 | 94.698 | 0.000 | 0.000 | ||
8362 | 2015.08.06 21:00 | sell | 4182 | 0.03 | 95.011 | 0.000 | 0.000 | ||
8363 | 2015.08.06 23:00 | sell | 4183 | 0.05 | 95.131 | 0.000 | 0.000 | ||
8364 | 2015.08.07 14:00 | sell | 4184 | 0.07 | 95.182 | 0.000 | 0.000 | ||
8365 | 2015.08.07 14:32 | close | 4184 | 0.07 | 95.058 | 0.000 | 0.000 | 7.27 | 16983.76 |
8366 | 2015.08.07 14:32 | close | 4183 | 0.05 | 95.058 | 0.000 | 0.000 | 2.68 | 16986.44 |
8367 | 2015.08.07 14:32 | close | 4182 | 0.03 | 95.058 | 0.000 | 0.000 | -1.61 | 16984.83 |
8368 | 2015.08.07 14:32 | close | 4181 | 0.01 | 95.058 | 0.000 | 0.000 | -3.33 | 16981.50 |
8369 | 2015.08.10 05:00 | buy | 4185 | 0.01 | 94.588 | 0.000 | 0.000 | ||
8370 | 2015.08.10 14:04 | close | 4185 | 0.01 | 94.826 | 0.000 | 0.000 | 2.06 | 16983.56 |
8371 | 2015.08.10 21:00 | sell | 4186 | 0.01 | 95.682 | 0.000 | 0.000 | ||
8372 | 2015.08.11 05:10 | close | 4186 | 0.01 | 95.446 | 0.000 | 0.000 | 1.99 | 16985.56 |
8373 | 2015.08.11 12:00 | sell | 4187 | 0.01 | 95.799 | 0.000 | 0.000 | ||
8374 | 2015.08.11 12:23 | close | 4187 | 0.01 | 95.557 | 0.000 | 0.000 | 2.10 | 16987.66 |
8375 | 2015.08.17 01:00 | buy | 4188 | 0.01 | 94.928 | 0.000 | 0.000 | ||
8376 | 2015.08.17 20:30 | close | 4188 | 0.01 | 95.147 | 0.000 | 0.000 | 1.89 | 16989.55 |
8377 | 2015.08.19 18:00 | sell | 4189 | 0.01 | 94.606 | 0.000 | 0.000 | ||
8378 | 2015.08.19 19:00 | close | 4189 | 0.01 | 94.263 | 0.000 | 0.000 | 3.00 | 16992.55 |
8379 | 2015.08.19 21:00 | buy | 4190 | 0.01 | 94.461 | 0.000 | 0.000 | ||
8380 | 2015.08.19 21:07 | close | 4190 | 0.01 | 94.940 | 0.000 | 0.000 | 4.21 | 16996.76 |
8381 | 2015.08.20 04:00 | buy | 4191 | 0.01 | 94.514 | 0.000 | 0.000 | ||
8382 | 2015.08.20 12:00 | buy | 4192 | 0.03 | 94.062 | 0.000 | 0.000 | ||
8383 | 2015.08.20 13:37 | close | 4192 | 0.03 | 94.239 | 0.000 | 0.000 | 4.54 | 17001.30 |
8384 | 2015.08.20 13:37 | close | 4191 | 0.01 | 94.239 | 0.000 | 0.000 | -2.53 | 16998.77 |
8385 | 2015.08.24 01:00 | buy | 4193 | 0.01 | 92.552 | 0.000 | 0.000 | ||
8386 | 2015.08.24 02:00 | buy | 4194 | 0.03 | 92.052 | 0.000 | 0.000 | ||
8387 | 2015.08.24 02:44 | close | 4194 | 0.03 | 92.227 | 0.000 | 0.000 | 4.48 | 17003.25 |
8388 | 2015.08.24 02:44 | close | 4193 | 0.01 | 92.227 | 0.000 | 0.000 | -2.97 | 17000.28 |
8389 | 2015.08.24 03:00 | buy | 4195 | 0.01 | 92.092 | 0.000 | 0.000 | ||
8390 | 2015.08.24 05:00 | buy | 4196 | 0.03 | 91.718 | 0.000 | 0.000 | ||
8391 | 2015.08.24 06:00 | buy | 4197 | 0.05 | 91.251 | 0.000 | 0.000 | ||
8392 | 2015.08.24 07:06 | close | 4197 | 0.05 | 91.544 | 0.000 | 0.000 | 12.75 | 17013.03 |
8393 | 2015.08.24 07:06 | close | 4196 | 0.03 | 91.544 | 0.000 | 0.000 | -4.87 | 17008.16 |
8394 | 2015.08.24 07:06 | close | 4195 | 0.01 | 91.544 | 0.000 | 0.000 | -4.97 | 17003.19 |
8395 | 2015.08.24 08:00 | buy | 4198 | 0.01 | 91.464 | 0.000 | 0.000 | ||
8396 | 2015.08.24 11:00 | buy | 4199 | 0.03 | 91.110 | 0.000 | 0.000 | ||
8397 | 2015.08.24 13:00 | buy | 4200 | 0.05 | 90.945 | 0.000 | 0.000 | ||
8398 | 2015.08.24 14:00 | buy | 4201 | 0.07 | 90.688 | 0.000 | 0.000 | ||
8399 | 2015.08.24 15:00 | buy | 4202 | 0.09 | 90.381 | 0.000 | 0.000 | ||
8400 | 2015.08.24 16:00 | buy | 4203 | 0.11 | 90.311 | 0.000 | 0.000 | ||
8401 | 2015.08.24 17:00 | sell | 4204 | 0.01 | 88.939 | 0.000 | 0.000 | ||
8402 | 2015.08.24 17:00 | buy | 4205 | 0.13 | 88.967 | 0.000 | 0.000 | ||
8403 | 2015.08.24 17:26 | close | 4205 | 0.13 | 90.201 | 0.000 | 0.000 | 142.50 | 17145.69 |
8404 | 2015.08.24 17:26 | close | 4203 | 0.11 | 90.201 | 0.000 | 0.000 | -11.59 | 17134.10 |
8405 | 2015.08.24 17:26 | close | 4202 | 0.09 | 90.201 | 0.000 | 0.000 | -15.11 | 17118.99 |
8406 | 2015.08.24 17:26 | close | 4201 | 0.07 | 90.201 | 0.000 | 0.000 | -30.97 | 17088.02 |
8407 | 2015.08.24 17:26 | close | 4200 | 0.05 | 90.201 | 0.000 | 0.000 | -33.61 | 17054.41 |
8408 | 2015.08.24 17:26 | close | 4199 | 0.03 | 90.201 | 0.000 | 0.000 | -24.58 | 17029.83 |
8409 | 2015.08.24 17:26 | close | 4198 | 0.01 | 90.201 | 0.000 | 0.000 | -11.36 | 17018.47 |
8410 | 2015.08.24 18:00 | buy | 4206 | 0.01 | 90.043 | 0.000 | 0.000 | ||
8411 | 2015.08.24 18:00 | sell | 4207 | 0.03 | 90.027 | 0.000 | 0.000 | ||
8412 | 2015.08.24 18:00 | buy | 4208 | 0.01 | 90.043 | 0.000 | 0.000 | ||
8413 | 2015.08.24 18:17 | close | 4207 | 0.03 | 89.276 | 0.000 | 0.000 | 19.93 | 17038.40 |
8414 | 2015.08.24 18:17 | close | 4204 | 0.01 | 89.276 | 0.000 | 0.000 | -3.08 | 17035.32 |
8415 | 2015.08.24 19:00 | buy | 4209 | 0.03 | 89.811 | 0.000 | 0.000 | ||
8416 | 2015.08.24 19:56 | close | 4208 | 0.01 | 90.279 | 0.000 | 0.000 | 2.04 | 17037.36 |
8417 | 2015.08.24 20:00 | close | 4209 | 0.03 | 90.308 | 0.000 | 0.000 | 13.12 | 17050.48 |
8418 | 2015.08.24 20:00 | close | 4206 | 0.01 | 90.308 | 0.000 | 0.000 | 2.30 | 17052.78 |
8419 | 2015.08.24 20:00 | buy | 4210 | 0.01 | 90.329 | 0.000 | 0.000 | ||
8420 | 2015.08.24 21:00 | buy | 4211 | 0.03 | 89.932 | 0.000 | 0.000 | ||
8421 | 2015.08.24 22:00 | buy | 4212 | 0.05 | 89.339 | 0.000 | 0.000 | ||
8422 | 2015.08.24 22:39 | close | 4212 | 0.05 | 89.694 | 0.000 | 0.000 | 15.52 | 17068.30 |
8423 | 2015.08.24 22:39 | close | 4211 | 0.03 | 89.694 | 0.000 | 0.000 | -6.59 | 17061.71 |
8424 | 2015.08.24 22:39 | close | 4210 | 0.01 | 89.694 | 0.000 | 0.000 | -5.74 | 17055.97 |
8425 | 2015.08.24 23:00 | buy | 4213 | 0.01 | 89.378 | 0.000 | 0.000 | ||
8426 | 2015.08.25 00:00 | buy | 4214 | 0.03 | 89.137 | 0.000 | 0.000 | ||
8427 | 2015.08.25 00:28 | close | 4214 | 0.03 | 89.246 | 0.000 | 0.000 | 2.71 | 17058.68 |
8428 | 2015.08.25 00:28 | close | 4213 | 0.01 | 89.246 | 0.000 | 0.000 | -1.22 | 17057.46 |
8429 | 2015.08.25 01:00 | buy | 4215 | 0.01 | 89.298 | 0.000 | 0.000 | ||
8430 | 2015.08.25 02:43 | close | 4215 | 0.01 | 89.508 | 0.000 | 0.000 | 1.81 | 17059.27 |
8431 | 2015.08.25 03:00 | buy | 4216 | 0.01 | 89.490 | 0.000 | 0.000 | ||
8432 | 2015.08.25 04:07 | close | 4216 | 0.01 | 89.729 | 0.000 | 0.000 | 2.07 | 17061.34 |
8433 | 2015.08.26 00:00 | buy | 4217 | 0.01 | 89.148 | 0.000 | 0.000 | ||
8434 | 2015.08.26 00:27 | close | 4217 | 0.01 | 89.330 | 0.000 | 0.000 | 1.56 | 17062.90 |
8435 | 2015.08.27 12:00 | sell | 4218 | 0.01 | 91.018 | 0.000 | 0.000 | ||
8436 | 2015.08.27 15:30 | close | 4218 | 0.01 | 90.881 | 0.000 | 0.000 | 1.16 | 17064.06 |
8437 | 2015.08.27 21:00 | sell | 4219 | 0.01 | 91.564 | 0.000 | 0.000 | ||
8438 | 2015.08.27 21:30 | close | 4219 | 0.01 | 91.328 | 0.000 | 0.000 | 2.04 | 17066.10 |
8439 | 2015.08.28 07:00 | sell | 4220 | 0.01 | 91.776 | 0.000 | 0.000 | ||
8440 | 2015.08.28 10:49 | close | 4220 | 0.01 | 91.538 | 0.000 | 0.000 | 2.06 | 17068.16 |
8441 | 2015.08.31 19:00 | buy | 4221 | 0.01 | 91.718 | 0.000 | 0.000 | ||
8442 | 2015.08.31 23:00 | close | 4221 | 0.01 | 92.130 | 0.000 | 0.000 | 3.61 | 17071.77 |
8443 | 2015.09.01 02:00 | sell | 4222 | 0.01 | 92.200 | 0.000 | 0.000 | ||
8444 | 2015.09.01 03:30 | close | 4222 | 0.01 | 91.966 | 0.000 | 0.000 | 2.03 | 17073.80 |
8445 | 2015.09.01 11:00 | sell | 4223 | 0.01 | 90.931 | 0.000 | 0.000 | ||
8446 | 2015.09.01 12:00 | close | 4223 | 0.01 | 90.662 | 0.000 | 0.000 | 2.33 | 17076.13 |
8447 | 2015.09.02 01:00 | buy | 4224 | 0.01 | 90.125 | 0.000 | 0.000 | ||
8448 | 2015.09.02 02:27 | close | 4224 | 0.01 | 90.344 | 0.000 | 0.000 | 1.88 | 17078.01 |
8449 | 2015.09.07 01:00 | buy | 4225 | 0.01 | 89.774 | 0.000 | 0.000 | ||
8450 | 2015.09.07 04:34 | close | 4225 | 0.01 | 89.976 | 0.000 | 0.000 | 1.73 | 17079.74 |
8451 | 2015.09.08 02:00 | buy | 4226 | 0.01 | 89.663 | 0.000 | 0.000 | ||
8452 | 2015.09.08 09:09 | close | 4226 | 0.01 | 89.891 | 0.000 | 0.000 | 1.97 | 17081.71 |
8453 | 2015.09.08 10:00 | buy | 4227 | 0.01 | 90.284 | 0.000 | 0.000 | ||
8454 | 2015.09.08 14:00 | close | 4227 | 0.01 | 90.592 | 0.000 | 0.000 | 2.68 | 17084.39 |
8455 | 2015.09.08 17:00 | sell | 4228 | 0.01 | 90.538 | 0.000 | 0.000 | ||
8456 | 2015.09.08 21:00 | sell | 4229 | 0.03 | 90.862 | 0.000 | 0.000 | ||
8457 | 2015.09.08 22:17 | close | 4229 | 0.03 | 90.718 | 0.000 | 0.000 | 3.65 | 17088.04 |
8458 | 2015.09.08 22:17 | close | 4228 | 0.01 | 90.718 | 0.000 | 0.000 | -1.68 | 17086.36 |
8459 | 2015.09.09 07:00 | sell | 4230 | 0.01 | 91.282 | 0.000 | 0.000 | ||
8460 | 2015.09.09 11:50 | close | 4230 | 0.01 | 91.046 | 0.000 | 0.000 | 2.04 | 17088.40 |
8461 | 2015.09.17 03:00 | sell | 4231 | 0.01 | 91.517 | 0.000 | 0.000 | ||
8462 | 2015.09.17 22:00 | sell | 4232 | 0.03 | 91.883 | 0.000 | 0.000 | ||
8463 | 2015.09.17 22:05 | close | 4232 | 0.03 | 91.733 | 0.000 | 0.000 | 3.81 | 17092.21 |
8464 | 2015.09.17 22:05 | close | 4231 | 0.01 | 91.733 | 0.000 | 0.000 | -2.00 | 17090.21 |
8465 | 2015.09.17 23:00 | sell | 4233 | 0.01 | 91.000 | 0.000 | 0.000 | ||
8466 | 2015.09.18 01:00 | sell | 4234 | 0.03 | 91.173 | 0.000 | 0.000 | ||
8467 | 2015.09.18 04:00 | close | 4234 | 0.03 | 90.910 | 0.000 | 0.000 | 6.84 | 17097.05 |
8468 | 2015.09.18 04:00 | close | 4233 | 0.01 | 90.910 | 0.000 | 0.000 | 0.69 | 17097.74 |
8469 | 2015.09.21 05:00 | buy | 4235 | 0.01 | 90.689 | 0.000 | 0.000 | ||
8470 | 2015.09.21 09:39 | close | 4235 | 0.01 | 90.930 | 0.000 | 0.000 | 2.09 | 17099.83 |
8471 | 2015.09.23 05:00 | sell | 4236 | 0.01 | 90.144 | 0.000 | 0.000 | ||
8472 | 2015.09.23 10:00 | sell | 4237 | 0.03 | 90.471 | 0.000 | 0.000 | ||
8473 | 2015.09.23 12:00 | sell | 4238 | 0.05 | 90.689 | 0.000 | 0.000 | ||
8474 | 2015.09.23 15:57 | close | 4238 | 0.05 | 90.316 | 0.000 | 0.000 | 16.32 | 17116.15 |
8475 | 2015.09.23 15:57 | close | 4237 | 0.03 | 90.316 | 0.000 | 0.000 | 3.94 | 17120.09 |
8476 | 2015.09.23 15:57 | close | 4236 | 0.01 | 90.316 | 0.000 | 0.000 | -1.60 | 17118.49 |
8477 | 2015.09.29 01:00 | buy | 4239 | 0.01 | 89.563 | 0.000 | 0.000 | ||
8478 | 2015.09.29 06:00 | buy | 4240 | 0.03 | 89.243 | 0.000 | 0.000 | ||
8479 | 2015.09.29 08:00 | buy | 4241 | 0.05 | 89.160 | 0.000 | 0.000 | ||
8480 | 2015.09.29 10:00 | buy | 4242 | 0.07 | 88.978 | 0.000 | 0.000 | ||
8481 | 2015.09.29 10:19 | close | 4242 | 0.07 | 89.165 | 0.000 | 0.000 | 11.22 | 17129.71 |
8482 | 2015.09.29 10:19 | close | 4241 | 0.05 | 89.165 | 0.000 | 0.000 | -0.12 | 17129.59 |
8483 | 2015.09.29 10:19 | close | 4240 | 0.03 | 89.165 | 0.000 | 0.000 | -2.30 | 17127.29 |
8484 | 2015.09.29 10:19 | close | 4239 | 0.01 | 89.165 | 0.000 | 0.000 | -3.63 | 17123.66 |
8485 | 2015.09.29 11:00 | buy | 4243 | 0.01 | 89.361 | 0.000 | 0.000 | ||
8486 | 2015.09.29 15:11 | close | 4243 | 0.01 | 89.597 | 0.000 | 0.000 | 2.04 | 17125.70 |
8487 | 2015.10.01 07:00 | sell | 4244 | 0.01 | 90.368 | 0.000 | 0.000 | ||
8488 | 2015.10.02 05:00 | sell | 4245 | 0.03 | 90.650 | 0.000 | 0.000 | ||
8489 | 2015.10.02 11:00 | sell | 4246 | 0.05 | 90.720 | 0.000 | 0.000 | ||
8490 | 2015.10.02 13:00 | sell | 4247 | 0.07 | 90.778 | 0.000 | 0.000 | ||
8491 | 2015.10.02 15:30 | close | 4247 | 0.07 | 90.778 | 0.000 | 0.000 | -0.49 | 17125.21 |
8492 | 2015.10.02 15:30 | close | 4246 | 0.05 | 90.778 | 0.000 | 0.000 | -2.94 | 17122.27 |
8493 | 2015.10.02 15:30 | close | 4245 | 0.03 | 90.778 | 0.000 | 0.000 | -3.64 | 17118.63 |
8494 | 2015.10.02 15:30 | close | 4244 | 0.01 | 90.778 | 0.000 | 0.000 | -3.79 | 17114.84 |
8495 | 2015.10.05 08:00 | sell | 4248 | 0.01 | 91.317 | 0.000 | 0.000 | ||
8496 | 2015.10.05 11:00 | sell | 4249 | 0.03 | 91.615 | 0.000 | 0.000 | ||
8497 | 2015.10.05 12:00 | sell | 4250 | 0.05 | 91.688 | 0.000 | 0.000 | ||
8498 | 2015.10.05 13:00 | sell | 4251 | 0.07 | 91.988 | 0.000 | 0.000 | ||
8499 | 2015.10.05 14:06 | close | 4251 | 0.07 | 91.733 | 0.000 | 0.000 | 15.47 | 17130.31 |
8500 | 2015.10.05 14:06 | close | 4250 | 0.05 | 91.733 | 0.000 | 0.000 | -2.36 | 17127.95 |
8501 | 2015.10.05 14:06 | close | 4249 | 0.03 | 91.733 | 0.000 | 0.000 | -3.38 | 17124.57 |
8502 | 2015.10.05 14:06 | close | 4248 | 0.01 | 91.733 | 0.000 | 0.000 | -3.79 | 17120.78 |
8503 | 2015.10.05 15:00 | sell | 4252 | 0.01 | 91.620 | 0.000 | 0.000 | ||
8504 | 2015.10.05 19:00 | sell | 4253 | 0.03 | 91.981 | 0.000 | 0.000 | ||
8505 | 2015.10.05 21:00 | sell | 4254 | 0.05 | 92.024 | 0.000 | 0.000 | ||
8506 | 2015.10.05 22:00 | sell | 4255 | 0.07 | 92.114 | 0.000 | 0.000 | ||
8507 | 2015.10.05 23:20 | close | 4255 | 0.07 | 91.983 | 0.000 | 0.000 | 7.71 | 17128.49 |
8508 | 2015.10.05 23:20 | close | 4254 | 0.05 | 91.983 | 0.000 | 0.000 | 1.49 | 17129.98 |
8509 | 2015.10.05 23:20 | close | 4253 | 0.03 | 91.983 | 0.000 | 0.000 | -0.27 | 17129.71 |
8510 | 2015.10.05 23:20 | close | 4252 | 0.01 | 91.983 | 0.000 | 0.000 | -3.32 | 17126.39 |
8511 | 2015.10.06 02:00 | sell | 4256 | 0.01 | 92.017 | 0.000 | 0.000 | ||
8512 | 2015.10.06 10:54 | close | 4256 | 0.01 | 91.773 | 0.000 | 0.000 | 2.11 | 17128.50 |
8513 | 2015.10.09 10:00 | sell | 4257 | 0.01 | 92.574 | 0.000 | 0.000 | ||
8514 | 2015.10.09 12:00 | sell | 4258 | 0.03 | 92.842 | 0.000 | 0.000 | ||
8515 | 2015.10.09 14:00 | sell | 4259 | 0.05 | 93.100 | 0.000 | 0.000 | ||
8516 | 2015.10.09 15:30 | close | 4259 | 0.05 | 92.921 | 0.000 | 0.000 | 7.65 | 17136.15 |
8517 | 2015.10.09 15:30 | close | 4258 | 0.03 | 92.921 | 0.000 | 0.000 | -2.33 | 17133.82 |
8518 | 2015.10.09 15:30 | close | 4257 | 0.01 | 92.921 | 0.000 | 0.000 | -3.17 | 17130.65 |
8519 | 2015.10.12 08:00 | sell | 4260 | 0.01 | 93.001 | 0.000 | 0.000 | ||
8520 | 2015.10.12 16:35 | close | 4260 | 0.01 | 92.762 | 0.000 | 0.000 | 2.07 | 17132.72 |
8521 | 2015.10.12 23:00 | buy | 4261 | 0.01 | 92.259 | 0.000 | 0.000 | ||
8522 | 2015.10.13 06:00 | buy | 4262 | 0.03 | 91.774 | 0.000 | 0.000 | ||
8523 | 2015.10.13 09:35 | close | 4262 | 0.03 | 91.958 | 0.000 | 0.000 | 4.73 | 17137.45 |
8524 | 2015.10.13 09:35 | close | 4261 | 0.01 | 91.958 | 0.000 | 0.000 | -2.73 | 17134.72 |
8525 | 2015.10.13 10:00 | buy | 4263 | 0.01 | 92.013 | 0.000 | 0.000 | ||
8526 | 2015.10.13 13:00 | buy | 4264 | 0.03 | 91.659 | 0.000 | 0.000 | ||
8527 | 2015.10.13 16:47 | close | 4264 | 0.03 | 91.811 | 0.000 | 0.000 | 3.87 | 17138.59 |
8528 | 2015.10.13 16:47 | close | 4263 | 0.01 | 91.811 | 0.000 | 0.000 | -1.88 | 17136.71 |
8529 | 2015.10.13 18:00 | buy | 4265 | 0.01 | 92.376 | 0.000 | 0.000 | ||
8530 | 2015.10.13 20:00 | buy | 4266 | 0.03 | 92.107 | 0.000 | 0.000 | ||
8531 | 2015.10.14 00:00 | buy | 4267 | 0.05 | 91.857 | 0.000 | 0.000 | ||
8532 | 2015.10.14 11:00 | close | 4267 | 0.05 | 92.082 | 0.000 | 0.000 | 9.70 | 17146.41 |
8533 | 2015.10.14 11:00 | close | 4266 | 0.03 | 92.082 | 0.000 | 0.000 | -0.80 | 17145.61 |
8534 | 2015.10.14 11:00 | close | 4265 | 0.01 | 92.082 | 0.000 | 0.000 | -2.67 | 17142.94 |
8535 | 2015.10.16 04:00 | sell | 4268 | 0.01 | 92.513 | 0.000 | 0.000 | ||
8536 | 2015.10.16 13:14 | close | 4268 | 0.01 | 92.275 | 0.000 | 0.000 | 2.06 | 17145.00 |
8537 | 2015.10.19 23:00 | buy | 4269 | 0.01 | 91.833 | 0.000 | 0.000 | ||
8538 | 2015.10.20 10:02 | close | 4269 | 0.01 | 92.074 | 0.000 | 0.000 | 2.12 | 17147.12 |
8539 | 2015.10.21 18:00 | sell | 4270 | 0.01 | 91.587 | 0.000 | 0.000 | ||
8540 | 2015.10.21 21:00 | close | 4270 | 0.01 | 91.336 | 0.000 | 0.000 | 2.17 | 17149.29 |
8541 | 2015.10.22 01:00 | buy | 4271 | 0.01 | 91.307 | 0.000 | 0.000 | ||
8542 | 2015.10.22 16:18 | close | 4271 | 0.01 | 91.531 | 0.000 | 0.000 | 1.93 | 17151.22 |
8543 | 2015.10.23 01:00 | sell | 4272 | 0.01 | 92.151 | 0.000 | 0.000 | ||
8544 | 2015.10.23 10:00 | sell | 4273 | 0.03 | 92.434 | 0.000 | 0.000 | ||
8545 | 2015.10.23 10:11 | close | 4273 | 0.03 | 92.291 | 0.000 | 0.000 | 3.62 | 17154.84 |
8546 | 2015.10.23 10:11 | close | 4272 | 0.01 | 92.291 | 0.000 | 0.000 | -1.32 | 17153.52 |
8547 | 2015.10.23 11:00 | sell | 4274 | 0.01 | 92.124 | 0.000 | 0.000 | ||
8548 | 2015.10.23 16:07 | close | 4274 | 0.01 | 91.883 | 0.000 | 0.000 | 2.09 | 17155.61 |
8549 | 2015.10.27 06:00 | buy | 4275 | 0.01 | 91.572 | 0.000 | 0.000 | ||
8550 | 2015.10.27 13:00 | buy | 4276 | 0.03 | 91.285 | 0.000 | 0.000 | ||
8551 | 2015.10.27 15:00 | buy | 4277 | 0.05 | 91.215 | 0.000 | 0.000 | ||
8552 | 2015.10.27 16:00 | buy | 4278 | 0.07 | 91.007 | 0.000 | 0.000 | ||
8553 | 2015.10.27 18:00 | buy | 4279 | 0.09 | 90.839 | 0.000 | 0.000 | ||
8554 | 2015.10.27 19:00 | buy | 4280 | 0.11 | 90.784 | 0.000 | 0.000 | ||
8555 | 2015.10.27 21:00 | buy | 4281 | 0.13 | 90.669 | 0.000 | 0.000 | ||
8556 | 2015.10.28 10:24 | close | 4281 | 0.13 | 90.930 | 0.000 | 0.000 | 29.81 | 17185.42 |
8557 | 2015.10.28 10:24 | close | 4280 | 0.11 | 90.930 | 0.000 | 0.000 | 13.91 | 17199.33 |
8558 | 2015.10.28 10:24 | close | 4279 | 0.09 | 90.930 | 0.000 | 0.000 | 6.96 | 17206.29 |
8559 | 2015.10.28 10:24 | close | 4278 | 0.07 | 90.930 | 0.000 | 0.000 | -5.10 | 17201.19 |
8560 | 2015.10.28 10:24 | close | 4277 | 0.05 | 90.930 | 0.000 | 0.000 | -12.94 | 17188.24 |
8561 | 2015.10.28 10:24 | close | 4276 | 0.03 | 90.930 | 0.000 | 0.000 | -9.64 | 17178.60 |
8562 | 2015.10.28 10:24 | close | 4275 | 0.01 | 90.930 | 0.000 | 0.000 | -5.78 | 17172.82 |
8563 | 2015.10.30 03:00 | sell | 4282 | 0.01 | 91.931 | 0.000 | 0.000 | ||
8564 | 2015.10.30 05:22 | close | 4282 | 0.01 | 91.686 | 0.000 | 0.000 | 2.12 | 17174.94 |
8565 | 2015.11.03 18:00 | buy | 4283 | 0.01 | 92.401 | 0.000 | 0.000 | ||
8566 | 2015.11.03 21:00 | close | 4283 | 0.01 | 92.764 | 0.000 | 0.000 | 3.18 | 17178.12 |
8567 | 2015.11.03 23:00 | sell | 4284 | 0.01 | 92.699 | 0.000 | 0.000 | ||
8568 | 2015.11.04 16:49 | close | 4284 | 0.01 | 92.448 | 0.000 | 0.000 | 2.13 | 17180.26 |
8569 | 2015.11.09 13:00 | sell | 4285 | 0.01 | 92.969 | 0.000 | 0.000 | ||
8570 | 2015.11.09 17:23 | close | 4285 | 0.01 | 92.728 | 0.000 | 0.000 | 2.08 | 17182.34 |
8571 | 2015.11.12 15:00 | sell | 4286 | 0.01 | 92.322 | 0.000 | 0.000 | ||
8572 | 2015.11.13 17:00 | close | 4286 | 0.01 | 92.032 | 0.000 | 0.000 | 2.47 | 17184.81 |
8573 | 2015.11.16 01:00 | buy | 4287 | 0.01 | 91.930 | 0.000 | 0.000 | ||
8574 | 2015.11.16 09:21 | close | 4287 | 0.01 | 92.153 | 0.000 | 0.000 | 1.92 | 17186.73 |
8575 | 2015.11.16 16:00 | sell | 4288 | 0.01 | 92.137 | 0.000 | 0.000 | ||
8576 | 2015.11.16 20:00 | sell | 4289 | 0.03 | 92.334 | 0.000 | 0.000 | ||
8577 | 2015.11.16 21:00 | sell | 4290 | 0.05 | 92.488 | 0.000 | 0.000 | ||
8578 | 2015.11.17 16:00 | sell | 4291 | 0.07 | 92.697 | 0.000 | 0.000 | ||
8579 | 2015.11.18 19:41 | close | 4291 | 0.07 | 92.377 | 0.000 | 0.000 | 19.21 | 17205.94 |
8580 | 2015.11.18 19:41 | close | 4290 | 0.05 | 92.377 | 0.000 | 0.000 | 4.15 | 17210.09 |
8581 | 2015.11.18 19:41 | close | 4289 | 0.03 | 92.377 | 0.000 | 0.000 | -1.65 | 17208.44 |
8582 | 2015.11.18 19:41 | close | 4288 | 0.01 | 92.377 | 0.000 | 0.000 | -2.31 | 17206.13 |
8583 | 2015.11.19 05:00 | sell | 4292 | 0.01 | 93.010 | 0.000 | 0.000 | ||
8584 | 2015.11.19 13:51 | close | 4292 | 0.01 | 92.767 | 0.000 | 0.000 | 2.11 | 17208.24 |
8585 | 2015.11.20 10:00 | buy | 4293 | 0.01 | 92.382 | 0.000 | 0.000 | ||
8586 | 2015.11.20 18:00 | buy | 4294 | 0.03 | 92.101 | 0.000 | 0.000 | ||
8587 | 2015.11.23 00:01 | buy | 4295 | 0.05 | 92.202 | 0.000 | 0.000 | ||
8588 | 2015.11.23 04:00 | buy | 4296 | 0.07 | 92.001 | 0.000 | 0.000 | ||
8589 | 2015.11.23 11:00 | buy | 4297 | 0.09 | 91.952 | 0.000 | 0.000 | ||
8590 | 2015.11.23 12:00 | buy | 4298 | 0.11 | 91.907 | 0.000 | 0.000 | ||
8591 | 2015.11.23 13:00 | buy | 4299 | 0.13 | 91.811 | 0.000 | 0.000 | ||
8592 | 2015.11.23 13:52 | close | 4299 | 0.13 | 91.983 | 0.000 | 0.000 | 19.08 | 17227.32 |
8593 | 2015.11.23 13:52 | close | 4298 | 0.11 | 91.983 | 0.000 | 0.000 | 6.70 | 17234.02 |
8594 | 2015.11.23 13:52 | close | 4297 | 0.09 | 91.983 | 0.000 | 0.000 | 1.86 | 17235.88 |
8595 | 2015.11.23 13:52 | close | 4296 | 0.07 | 91.983 | 0.000 | 0.000 | -1.62 | 17234.26 |
8596 | 2015.11.23 13:52 | close | 4295 | 0.05 | 91.983 | 0.000 | 0.000 | -10.14 | 17224.12 |
8597 | 2015.11.23 13:52 | close | 4294 | 0.03 | 91.983 | 0.000 | 0.000 | -3.28 | 17220.84 |
8598 | 2015.11.23 13:52 | close | 4293 | 0.01 | 91.983 | 0.000 | 0.000 | -3.61 | 17217.23 |
8599 | 2015.11.30 18:00 | buy | 4300 | 0.01 | 92.560 | 0.000 | 0.000 | ||
8600 | 2015.11.30 19:00 | sell | 4301 | 0.01 | 92.411 | 0.000 | 0.000 | ||
8601 | 2015.11.30 20:00 | buy | 4302 | 0.03 | 92.231 | 0.000 | 0.000 | ||
8602 | 2015.11.30 22:09 | close | 4301 | 0.01 | 92.166 | 0.000 | 0.000 | 2.12 | 17219.35 |
8603 | 2015.12.01 05:00 | buy | 4303 | 0.05 | 92.061 | 0.000 | 0.000 | ||
8604 | 2015.12.01 11:00 | close | 4303 | 0.05 | 92.295 | 0.000 | 0.000 | 10.11 | 17229.46 |
8605 | 2015.12.01 11:00 | close | 4302 | 0.03 | 92.295 | 0.000 | 0.000 | 1.60 | 17231.06 |
8606 | 2015.12.01 11:00 | close | 4300 | 0.01 | 92.295 | 0.000 | 0.000 | -2.41 | 17228.65 |
8607 | 2015.12.01 16:00 | sell | 4304 | 0.01 | 92.027 | 0.000 | 0.000 | ||
8608 | 2015.12.02 18:00 | buy | 4305 | 0.01 | 92.491 | 0.000 | 0.000 | ||
8609 | 2015.12.02 18:00 | sell | 4306 | 0.03 | 92.483 | 0.000 | 0.000 | ||
8610 | 2015.12.02 22:00 | buy | 4307 | 0.03 | 92.168 | 0.000 | 0.000 | ||
8611 | 2015.12.02 22:00 | close | 4306 | 0.03 | 92.168 | 0.000 | 0.000 | 8.24 | 17236.89 |
8612 | 2015.12.02 22:00 | close | 4304 | 0.01 | 92.168 | 0.000 | 0.000 | -1.38 | 17235.51 |
8613 | 2015.12.03 00:00 | close | 4307 | 0.03 | 92.351 | 0.000 | 0.000 | 4.97 | 17240.48 |
8614 | 2015.12.03 00:00 | close | 4305 | 0.01 | 92.351 | 0.000 | 0.000 | -1.23 | 17239.25 |
8615 | 2015.12.03 10:00 | sell | 4308 | 0.01 | 92.623 | 0.000 | 0.000 | ||
8616 | 2015.12.03 15:07 | close | 4308 | 0.01 | 92.384 | 0.000 | 0.000 | 2.06 | 17241.31 |
8617 | 2015.12.04 10:00 | buy | 4309 | 0.01 | 91.863 | 0.000 | 0.000 | ||
8618 | 2015.12.04 13:11 | close | 4309 | 0.01 | 92.107 | 0.000 | 0.000 | 2.11 | 17243.42 |
8619 | 2015.12.07 18:00 | buy | 4310 | 0.01 | 91.414 | 0.000 | 0.000 | ||
8620 | 2015.12.07 20:00 | buy | 4311 | 0.03 | 91.157 | 0.000 | 0.000 | ||
8621 | 2015.12.07 21:27 | close | 4311 | 0.03 | 91.291 | 0.000 | 0.000 | 3.38 | 17246.80 |
8622 | 2015.12.07 21:27 | close | 4310 | 0.01 | 91.291 | 0.000 | 0.000 | -1.17 | 17245.63 |
8623 | 2015.12.07 22:00 | buy | 4312 | 0.01 | 91.258 | 0.000 | 0.000 | ||
8624 | 2015.12.08 11:00 | buy | 4313 | 0.03 | 90.882 | 0.000 | 0.000 | ||
8625 | 2015.12.08 15:00 | sell | 4314 | 0.01 | 90.429 | 0.000 | 0.000 | ||
8626 | 2015.12.08 15:00 | buy | 4315 | 0.05 | 90.437 | 0.000 | 0.000 | ||
8627 | 2015.12.08 16:00 | buy | 4316 | 0.07 | 90.203 | 0.000 | 0.000 | ||
8628 | 2015.12.08 16:48 | close | 4316 | 0.07 | 90.516 | 0.000 | 0.000 | 19.10 | 17264.73 |
8629 | 2015.12.08 16:48 | close | 4315 | 0.05 | 90.516 | 0.000 | 0.000 | 3.18 | 17267.91 |
8630 | 2015.12.08 16:48 | close | 4313 | 0.03 | 90.516 | 0.000 | 0.000 | -10.03 | 17257.88 |
8631 | 2015.12.08 16:48 | close | 4312 | 0.01 | 90.516 | 0.000 | 0.000 | -6.68 | 17251.20 |
8632 | 2015.12.08 17:00 | buy | 4317 | 0.01 | 90.390 | 0.000 | 0.000 | ||
8633 | 2015.12.08 17:52 | close | 4317 | 0.01 | 90.630 | 0.000 | 0.000 | 2.07 | 17253.27 |
8634 | 2015.12.08 18:00 | sell | 4318 | 0.03 | 90.677 | 0.000 | 0.000 | ||
8635 | 2015.12.08 19:00 | close | 4318 | 0.03 | 90.487 | 0.000 | 0.000 | 4.88 | 17258.15 |
8636 | 2015.12.08 19:00 | close | 4314 | 0.01 | 90.487 | 0.000 | 0.000 | -0.59 | 17257.56 |
8637 | 2015.12.09 02:00 | buy | 4319 | 0.01 | 90.532 | 0.000 | 0.000 | ||
8638 | 2015.12.09 16:00 | buy | 4320 | 0.03 | 89.929 | 0.000 | 0.000 | ||
8639 | 2015.12.09 16:42 | close | 4320 | 0.03 | 90.146 | 0.000 | 0.000 | 5.61 | 17263.17 |
8640 | 2015.12.09 16:42 | close | 4319 | 0.01 | 90.146 | 0.000 | 0.000 | -3.52 | 17259.65 |
8641 | 2015.12.09 19:00 | sell | 4321 | 0.01 | 89.631 | 0.000 | 0.000 | ||
8642 | 2015.12.09 20:00 | close | 4321 | 0.01 | 89.264 | 0.000 | 0.000 | 3.21 | 17262.86 |
8643 | 2015.12.09 23:00 | buy | 4322 | 0.01 | 89.517 | 0.000 | 0.000 | ||
8644 | 2015.12.10 05:37 | close | 4322 | 0.01 | 89.761 | 0.000 | 0.000 | 2.20 | 17265.06 |
8645 | 2015.12.11 02:00 | buy | 4323 | 0.01 | 89.270 | 0.000 | 0.000 | ||
8646 | 2015.12.11 13:00 | buy | 4324 | 0.03 | 88.982 | 0.000 | 0.000 | ||
8647 | 2015.12.11 14:00 | buy | 4325 | 0.05 | 88.813 | 0.000 | 0.000 | ||
8648 | 2015.12.11 15:30 | close | 4325 | 0.05 | 88.992 | 0.000 | 0.000 | 7.65 | 17272.71 |
8649 | 2015.12.11 15:30 | close | 4324 | 0.03 | 88.992 | 0.000 | 0.000 | 0.06 | 17272.77 |
8650 | 2015.12.11 15:30 | close | 4323 | 0.01 | 88.992 | 0.000 | 0.000 | -2.56 | 17270.21 |
8651 | 2015.12.11 19:00 | buy | 4326 | 0.01 | 88.316 | 0.000 | 0.000 | ||
8652 | 2015.12.11 20:00 | buy | 4327 | 0.03 | 87.901 | 0.000 | 0.000 | ||
8653 | 2015.12.14 00:00 | close | 4327 | 0.03 | 88.272 | 0.000 | 0.000 | 9.83 | 17280.04 |
8654 | 2015.12.14 00:00 | close | 4326 | 0.01 | 88.272 | 0.000 | 0.000 | -0.44 | 17279.60 |
8655 | 2015.12.14 04:00 | buy | 4328 | 0.01 | 88.006 | 0.000 | 0.000 | ||
8656 | 2015.12.14 05:49 | close | 4328 | 0.01 | 88.249 | 0.000 | 0.000 | 2.10 | 17281.70 |
8657 | 2015.12.14 16:00 | buy | 4329 | 0.01 | 88.248 | 0.000 | 0.000 | ||
8658 | 2015.12.14 17:00 | buy | 4330 | 0.03 | 88.022 | 0.000 | 0.000 | ||
8659 | 2015.12.14 18:00 | buy | 4331 | 0.05 | 87.818 | 0.000 | 0.000 | ||
8660 | 2015.12.14 23:00 | close | 4331 | 0.05 | 88.087 | 0.000 | 0.000 | 11.68 | 17293.38 |
8661 | 2015.12.14 23:00 | close | 4330 | 0.03 | 88.087 | 0.000 | 0.000 | 1.53 | 17294.91 |
8662 | 2015.12.14 23:00 | close | 4329 | 0.01 | 88.087 | 0.000 | 0.000 | -1.51 | 17293.40 |
8663 | 2015.12.16 18:00 | sell | 4332 | 0.01 | 88.078 | 0.000 | 0.000 | ||
8664 | 2015.12.16 19:00 | sell | 4333 | 0.03 | 88.278 | 0.000 | 0.000 | ||
8665 | 2015.12.16 21:00 | close | 4333 | 0.03 | 88.225 | 0.000 | 0.000 | 1.22 | 17294.62 |
8666 | 2015.12.16 21:00 | close | 4332 | 0.01 | 88.225 | 0.000 | 0.000 | -1.38 | 17293.24 |
8667 | 2015.12.18 04:00 | buy | 4334 | 0.01 | 87.842 | 0.000 | 0.000 | ||
8668 | 2015.12.18 05:50 | close | 4334 | 0.01 | 88.086 | 0.000 | 0.000 | 2.11 | 17295.35 |
8669 | 2015.12.18 12:00 | buy | 4335 | 0.01 | 87.211 | 0.000 | 0.000 | ||
8670 | 2015.12.18 14:00 | buy | 4336 | 0.03 | 86.873 | 0.000 | 0.000 | ||
8671 | 2015.12.18 15:10 | close | 4336 | 0.03 | 87.030 | 0.000 | 0.000 | 4.00 | 17299.35 |
8672 | 2015.12.18 15:10 | close | 4335 | 0.01 | 87.030 | 0.000 | 0.000 | -1.69 | 17297.66 |
8673 | 2015.12.18 16:00 | buy | 4337 | 0.01 | 86.983 | 0.000 | 0.000 | ||
8674 | 2015.12.18 16:22 | close | 4337 | 0.01 | 87.227 | 0.000 | 0.000 | 2.11 | 17299.77 |
8675 | 2016.01.06 06:00 | buy | 4338 | 0.01 | 84.598 | 0.000 | 0.000 | ||
8676 | 2016.01.06 11:00 | buy | 4339 | 0.03 | 84.178 | 0.000 | 0.000 | ||
8677 | 2016.01.06 13:00 | buy | 4340 | 0.05 | 84.024 | 0.000 | 0.000 | ||
8678 | 2016.01.06 15:29 | close | 4340 | 0.05 | 84.194 | 0.000 | 0.000 | 7.25 | 17307.02 |
8679 | 2016.01.06 15:29 | close | 4339 | 0.03 | 84.194 | 0.000 | 0.000 | 0.22 | 17307.24 |
8680 | 2016.01.06 15:29 | close | 4338 | 0.01 | 84.194 | 0.000 | 0.000 | -3.68 | 17303.56 |
8681 | 2016.01.06 16:00 | buy | 4341 | 0.01 | 84.440 | 0.000 | 0.000 | ||
8682 | 2016.01.06 19:00 | buy | 4342 | 0.03 | 84.166 | 0.000 | 0.000 | ||
8683 | 2016.01.06 22:00 | buy | 4343 | 0.05 | 83.928 | 0.000 | 0.000 | ||
8684 | 2016.01.06 22:48 | close | 4343 | 0.05 | 84.118 | 0.000 | 0.000 | 8.14 | 17311.70 |
8685 | 2016.01.06 22:48 | close | 4342 | 0.03 | 84.118 | 0.000 | 0.000 | -1.50 | 17310.20 |
8686 | 2016.01.06 22:48 | close | 4341 | 0.01 | 84.118 | 0.000 | 0.000 | -2.94 | 17307.26 |
8687 | 2016.01.06 23:00 | buy | 4344 | 0.01 | 84.149 | 0.000 | 0.000 | ||
8688 | 2016.01.07 03:15 | close | 4344 | 0.01 | 84.394 | 0.000 | 0.000 | 2.21 | 17309.47 |
8689 | 2016.01.07 04:00 | sell | 4345 | 0.01 | 83.626 | 0.000 | 0.000 | ||
8690 | 2016.01.07 05:00 | buy | 4346 | 0.01 | 83.675 | 0.000 | 0.000 | ||
8691 | 2016.01.07 06:00 | sell | 4347 | 0.03 | 83.824 | 0.000 | 0.000 | ||
8692 | 2016.01.07 07:00 | close | 4347 | 0.03 | 83.618 | 0.000 | 0.000 | 5.31 | 17314.78 |
8693 | 2016.01.07 07:00 | close | 4345 | 0.01 | 83.618 | 0.000 | 0.000 | 0.00 | 17314.78 |
8694 | 2016.01.07 11:00 | buy | 4348 | 0.03 | 83.191 | 0.000 | 0.000 | ||
8695 | 2016.01.07 12:09 | close | 4348 | 0.03 | 83.375 | 0.000 | 0.000 | 4.72 | 17319.50 |
8696 | 2016.01.07 12:09 | close | 4346 | 0.01 | 83.375 | 0.000 | 0.000 | -2.75 | 17316.75 |
8697 | 2016.01.11 02:00 | buy | 4349 | 0.01 | 82.540 | 0.000 | 0.000 | ||
8698 | 2016.01.11 03:15 | close | 4349 | 0.01 | 82.777 | 0.000 | 0.000 | 2.05 | 17318.80 |
8699 | 2016.01.11 11:00 | buy | 4350 | 0.01 | 83.484 | 0.000 | 0.000 | ||
8700 | 2016.01.11 13:00 | buy | 4351 | 0.03 | 83.310 | 0.000 | 0.000 | ||
8701 | 2016.01.11 15:00 | close | 4351 | 0.03 | 83.505 | 0.000 | 0.000 | 5.02 | 17323.82 |
8702 | 2016.01.11 15:00 | close | 4350 | 0.01 | 83.505 | 0.000 | 0.000 | 0.11 | 17323.93 |
8703 | 2016.01.14 04:00 | buy | 4352 | 0.01 | 81.779 | 0.000 | 0.000 | ||
8704 | 2016.01.14 08:03 | close | 4352 | 0.01 | 82.017 | 0.000 | 0.000 | 2.06 | 17325.99 |
8705 | 2016.01.18 01:00 | buy | 4353 | 0.01 | 80.280 | 0.000 | 0.000 | ||
8706 | 2016.01.18 03:13 | close | 4353 | 0.01 | 80.499 | 0.000 | 0.000 | 1.89 | 17327.88 |
8707 | 2016.01.19 15:00 | sell | 4354 | 0.01 | 81.403 | 0.000 | 0.000 | ||
8708 | 2016.01.19 16:08 | close | 4354 | 0.01 | 81.163 | 0.000 | 0.000 | 2.08 | 17329.96 |
8709 | 2016.01.20 07:00 | buy | 4355 | 0.01 | 79.972 | 0.000 | 0.000 | ||
8710 | 2016.01.20 09:00 | buy | 4356 | 0.03 | 79.713 | 0.000 | 0.000 | ||
8711 | 2016.01.20 09:41 | close | 4356 | 0.03 | 79.848 | 0.000 | 0.000 | 3.41 | 17333.37 |
8712 | 2016.01.20 09:41 | close | 4355 | 0.01 | 79.848 | 0.000 | 0.000 | -1.18 | 17332.19 |
8713 | 2016.01.20 10:00 | buy | 4357 | 0.01 | 79.764 | 0.000 | 0.000 | ||
8714 | 2016.01.20 11:00 | sell | 4358 | 0.01 | 79.055 | 0.000 | 0.000 | ||
8715 | 2016.01.20 11:00 | buy | 4359 | 0.03 | 79.062 | 0.000 | 0.000 | ||
8716 | 2016.01.20 11:25 | close | 4359 | 0.03 | 79.308 | 0.000 | 0.000 | 6.39 | 17338.58 |
8717 | 2016.01.20 11:25 | close | 4357 | 0.01 | 79.308 | 0.000 | 0.000 | -4.14 | 17334.44 |
8718 | 2016.01.20 12:00 | buy | 4360 | 0.01 | 79.724 | 0.000 | 0.000 | ||
8719 | 2016.01.20 12:00 | sell | 4361 | 0.03 | 79.718 | 0.000 | 0.000 | ||
8720 | 2016.01.20 12:00 | buy | 4362 | 0.01 | 79.724 | 0.000 | 0.000 | ||
8721 | 2016.01.20 13:00 | buy | 4363 | 0.03 | 79.560 | 0.000 | 0.000 | ||
8722 | 2016.01.20 15:00 | close | 4363 | 0.03 | 79.688 | 0.000 | 0.000 | 3.23 | 17337.67 |
8723 | 2016.01.20 15:00 | close | 4360 | 0.01 | 79.688 | 0.000 | 0.000 | -0.39 | 17337.28 |
8724 | 2016.01.20 17:00 | close | 4362 | 0.01 | 79.970 | 0.000 | 0.000 | 2.13 | 17339.41 |
8725 | 2016.01.20 18:00 | close | 4361 | 0.03 | 79.342 | 0.000 | 0.000 | 9.87 | 17349.28 |
8726 | 2016.01.20 18:00 | close | 4358 | 0.01 | 79.342 | 0.000 | 0.000 | -2.63 | 17346.65 |
8727 | 2016.01.21 04:00 | sell | 4364 | 0.01 | 81.188 | 0.000 | 0.000 | ||
8728 | 2016.01.21 05:41 | close | 4364 | 0.01 | 80.947 | 0.000 | 0.000 | 2.08 | 17348.73 |
8729 | 2016.01.21 06:00 | sell | 4365 | 0.01 | 80.862 | 0.000 | 0.000 | ||
8730 | 2016.01.21 07:04 | close | 4365 | 0.01 | 80.621 | 0.000 | 0.000 | 2.08 | 17350.81 |
8731 | 2016.01.21 20:00 | sell | 4366 | 0.01 | 82.330 | 0.000 | 0.000 | ||
8732 | 2016.01.21 20:33 | close | 4366 | 0.01 | 82.088 | 0.000 | 0.000 | 2.09 | 17352.90 |
8733 | 2016.01.22 03:00 | sell | 4367 | 0.01 | 82.405 | 0.000 | 0.000 | ||
8734 | 2016.01.22 05:00 | sell | 4368 | 0.03 | 82.672 | 0.000 | 0.000 | ||
8735 | 2016.01.22 05:10 | close | 4368 | 0.03 | 82.543 | 0.000 | 0.000 | 3.25 | 17356.15 |
8736 | 2016.01.22 05:10 | close | 4367 | 0.01 | 82.543 | 0.000 | 0.000 | -1.30 | 17354.85 |
8737 | 2016.01.22 06:00 | sell | 4369 | 0.01 | 82.481 | 0.000 | 0.000 | ||
8738 | 2016.01.22 08:00 | sell | 4370 | 0.03 | 82.847 | 0.000 | 0.000 | ||
8739 | 2016.01.22 09:44 | close | 4370 | 0.03 | 82.680 | 0.000 | 0.000 | 4.27 | 17359.12 |
8740 | 2016.01.22 09:44 | close | 4369 | 0.01 | 82.680 | 0.000 | 0.000 | -1.85 | 17357.27 |
8741 | 2016.01.22 10:00 | sell | 4371 | 0.01 | 82.824 | 0.000 | 0.000 | ||
8742 | 2016.01.22 11:00 | sell | 4372 | 0.03 | 83.208 | 0.000 | 0.000 | ||
8743 | 2016.01.22 13:00 | sell | 4373 | 0.05 | 83.331 | 0.000 | 0.000 | ||
8744 | 2016.01.22 14:00 | sell | 4374 | 0.07 | 83.387 | 0.000 | 0.000 | ||
8745 | 2016.01.22 15:00 | sell | 4375 | 0.09 | 83.452 | 0.000 | 0.000 | ||
8746 | 2016.01.22 15:53 | close | 4375 | 0.09 | 83.312 | 0.000 | 0.000 | 10.64 | 17367.91 |
8747 | 2016.01.22 15:53 | close | 4374 | 0.07 | 83.312 | 0.000 | 0.000 | 4.21 | 17372.12 |
8748 | 2016.01.22 15:53 | close | 4373 | 0.05 | 83.312 | 0.000 | 0.000 | 0.50 | 17372.62 |
8749 | 2016.01.22 15:53 | close | 4372 | 0.03 | 83.312 | 0.000 | 0.000 | -2.99 | 17369.63 |
8750 | 2016.01.22 15:53 | close | 4371 | 0.01 | 83.312 | 0.000 | 0.000 | -4.43 | 17365.20 |
8751 | 2016.01.22 16:00 | sell | 4376 | 0.01 | 83.204 | 0.000 | 0.000 | ||
8752 | 2016.01.22 17:00 | sell | 4377 | 0.03 | 83.644 | 0.000 | 0.000 | ||
8753 | 2016.01.22 18:00 | sell | 4378 | 0.05 | 83.847 | 0.000 | 0.000 | ||
8754 | 2016.01.22 18:10 | close | 4378 | 0.05 | 83.650 | 0.000 | 0.000 | 8.45 | 17373.65 |
8755 | 2016.01.22 18:10 | close | 4377 | 0.03 | 83.650 | 0.000 | 0.000 | -0.37 | 17373.28 |
8756 | 2016.01.22 18:10 | close | 4376 | 0.01 | 83.650 | 0.000 | 0.000 | -4.06 | 17369.22 |
8757 | 2016.01.22 19:00 | sell | 4379 | 0.01 | 83.643 | 0.000 | 0.000 | ||
8758 | 2016.01.22 21:00 | sell | 4380 | 0.03 | 83.998 | 0.000 | 0.000 | ||
8759 | 2016.01.25 01:55 | close | 4380 | 0.03 | 83.857 | 0.000 | 0.000 | 3.43 | 17372.65 |
8760 | 2016.01.25 01:55 | close | 4379 | 0.01 | 83.857 | 0.000 | 0.000 | -2.04 | 17370.61 |
8761 | 2016.01.25 02:00 | sell | 4381 | 0.01 | 83.813 | 0.000 | 0.000 | ||
8762 | 2016.01.25 09:32 | close | 4381 | 0.01 | 83.565 | 0.000 | 0.000 | 2.14 | 17372.75 |
8763 | 2016.01.26 01:00 | buy | 4382 | 0.01 | 82.813 | 0.000 | 0.000 | ||
8764 | 2016.01.26 09:00 | buy | 4383 | 0.03 | 82.329 | 0.000 | 0.000 | ||
8765 | 2016.01.26 10:53 | close | 4383 | 0.03 | 82.512 | 0.000 | 0.000 | 4.70 | 17377.45 |
8766 | 2016.01.26 10:53 | close | 4382 | 0.01 | 82.512 | 0.000 | 0.000 | -2.76 | 17374.69 |
8767 | 2016.01.26 11:00 | buy | 4384 | 0.01 | 82.585 | 0.000 | 0.000 | ||
8768 | 2016.01.26 11:55 | close | 4384 | 0.01 | 82.828 | 0.000 | 0.000 | 2.10 | 17376.79 |
8769 | 2016.01.26 21:00 | sell | 4385 | 0.01 | 84.206 | 0.000 | 0.000 | ||
8770 | 2016.01.26 23:39 | close | 4385 | 0.01 | 83.975 | 0.000 | 0.000 | 2.00 | 17378.79 |
8771 | 2016.01.27 00:00 | sell | 4386 | 0.01 | 83.870 | 0.000 | 0.000 | ||
8772 | 2016.01.27 03:33 | close | 4386 | 0.01 | 83.635 | 0.000 | 0.000 | 2.03 | 17380.82 |
8773 | 2016.01.29 06:00 | buy | 4387 | 0.01 | 85.728 | 0.000 | 0.000 | ||
8774 | 2016.01.29 08:00 | close | 4387 | 0.01 | 86.095 | 0.000 | 0.000 | 3.21 | 17384.03 |
8775 | 2016.01.29 11:00 | sell | 4388 | 0.01 | 86.221 | 0.000 | 0.000 | ||
8776 | 2016.01.29 12:22 | close | 4388 | 0.01 | 85.978 | 0.000 | 0.000 | 2.10 | 17386.13 |
8777 | 2016.01.29 18:00 | sell | 4389 | 0.01 | 86.020 | 0.000 | 0.000 | ||
8778 | 2016.01.29 18:41 | close | 4389 | 0.01 | 85.782 | 0.000 | 0.000 | 2.06 | 17388.19 |
8779 | 2016.02.01 01:00 | sell | 4390 | 0.01 | 86.778 | 0.000 | 0.000 | ||
8780 | 2016.02.01 02:54 | close | 4390 | 0.01 | 86.541 | 0.000 | 0.000 | 2.05 | 17390.24 |
8781 | 2016.02.01 03:00 | sell | 4391 | 0.01 | 86.509 | 0.000 | 0.000 | ||
8782 | 2016.02.01 10:04 | close | 4391 | 0.01 | 86.261 | 0.000 | 0.000 | 2.15 | 17392.39 |
8783 | 2016.02.02 16:00 | sell | 4392 | 0.01 | 85.651 | 0.000 | 0.000 | ||
8784 | 2016.02.03 00:00 | close | 4392 | 0.01 | 85.377 | 0.000 | 0.000 | 2.33 | 17394.73 |
8785 | 2016.02.03 05:00 | buy | 4393 | 0.01 | 84.903 | 0.000 | 0.000 | ||
8786 | 2016.02.03 09:01 | close | 4393 | 0.01 | 85.146 | 0.000 | 0.000 | 2.10 | 17396.83 |
8787 | 2016.02.08 01:00 | buy | 4394 | 0.01 | 84.184 | 0.000 | 0.000 | ||
8788 | 2016.02.08 03:56 | close | 4394 | 0.01 | 84.391 | 0.000 | 0.000 | 1.78 | 17398.61 |
8789 | 2016.02.08 12:00 | sell | 4395 | 0.01 | 83.982 | 0.000 | 0.000 | ||
8790 | 2016.02.08 14:40 | close | 4395 | 0.01 | 83.438 | 0.000 | 0.000 | 4.80 | 17403.41 |
8791 | 2016.02.08 15:00 | sell | 4396 | 0.01 | 83.241 | 0.000 | 0.000 | ||
8792 | 2016.02.08 16:00 | sell | 4397 | 0.03 | 83.471 | 0.000 | 0.000 | ||
8793 | 2016.02.08 16:00 | buy | 4398 | 0.01 | 83.476 | 0.000 | 0.000 | ||
8794 | 2016.02.08 17:00 | close | 4397 | 0.03 | 83.257 | 0.000 | 0.000 | 5.53 | 17408.94 |
8795 | 2016.02.08 17:00 | close | 4396 | 0.01 | 83.257 | 0.000 | 0.000 | -0.22 | 17408.72 |
8796 | 2016.02.08 18:00 | buy | 4399 | 0.03 | 82.743 | 0.000 | 0.000 | ||
8797 | 2016.02.08 18:33 | close | 4399 | 0.03 | 82.994 | 0.000 | 0.000 | 6.52 | 17415.24 |
8798 | 2016.02.08 18:33 | close | 4398 | 0.01 | 82.994 | 0.000 | 0.000 | -4.37 | 17410.87 |
8799 | 2016.02.08 19:00 | buy | 4400 | 0.01 | 83.128 | 0.000 | 0.000 | ||
8800 | 2016.02.08 19:25 | close | 4400 | 0.01 | 83.370 | 0.000 | 0.000 | 2.10 | 17412.97 |
8801 | 2016.02.09 08:00 | buy | 4401 | 0.01 | 82.383 | 0.000 | 0.000 | ||
8802 | 2016.02.09 09:30 | close | 4401 | 0.01 | 82.630 | 0.000 | 0.000 | 2.14 | 17415.11 |
8803 | 2016.02.09 17:00 | buy | 4402 | 0.01 | 83.249 | 0.000 | 0.000 | ||
8804 | 2016.02.09 18:00 | buy | 4403 | 0.03 | 82.970 | 0.000 | 0.000 | ||
8805 | 2016.02.09 18:28 | close | 4403 | 0.03 | 83.519 | 0.000 | 0.000 | 14.52 | 17429.63 |
8806 | 2016.02.09 18:28 | close | 4402 | 0.01 | 83.519 | 0.000 | 0.000 | 2.34 | 17431.97 |
8807 | 2016.02.11 01:00 | buy | 4404 | 0.01 | 81.513 | 0.000 | 0.000 | ||
8808 | 2016.02.11 03:00 | buy | 4405 | 0.03 | 81.154 | 0.000 | 0.000 | ||
8809 | 2016.02.11 04:00 | buy | 4406 | 0.05 | 81.092 | 0.000 | 0.000 | ||
8810 | 2016.02.11 06:00 | buy | 4407 | 0.07 | 80.932 | 0.000 | 0.000 | ||
8811 | 2016.02.11 07:00 | buy | 4408 | 0.09 | 80.777 | 0.000 | 0.000 | ||
8812 | 2016.02.11 09:00 | buy | 4409 | 0.11 | 80.709 | 0.000 | 0.000 | ||
8813 | 2016.02.11 11:00 | sell | 4410 | 0.01 | 79.841 | 0.000 | 0.000 | ||
8814 | 2016.02.11 11:00 | buy | 4411 | 0.13 | 79.846 | 0.000 | 0.000 | ||
8815 | 2016.02.11 11:16 | close | 4410 | 0.01 | 79.302 | 0.000 | 0.000 | 4.75 | 17436.72 |
8816 | 2016.02.11 12:00 | buy | 4412 | 0.15 | 79.704 | 0.000 | 0.000 | ||
8817 | 2016.02.11 14:00 | buy | 4413 | 0.17 | 79.630 | 0.000 | 0.000 | ||
8818 | 2016.02.11 14:21 | close | 4413 | 0.17 | 80.276 | 0.000 | 0.000 | 96.98 | 17533.70 |
8819 | 2016.02.11 14:21 | close | 4412 | 0.15 | 80.276 | 0.000 | 0.000 | 75.65 | 17609.35 |
8820 | 2016.02.11 14:21 | close | 4411 | 0.13 | 80.276 | 0.000 | 0.000 | 49.06 | 17658.41 |
8821 | 2016.02.11 14:21 | close | 4409 | 0.11 | 80.276 | 0.000 | 0.000 | -43.34 | 17615.07 |
8822 | 2016.02.11 14:21 | close | 4408 | 0.09 | 80.276 | 0.000 | 0.000 | -40.94 | 17574.13 |
8823 | 2016.02.11 14:21 | close | 4407 | 0.07 | 80.276 | 0.000 | 0.000 | -41.54 | 17532.59 |
8824 | 2016.02.11 14:21 | close | 4406 | 0.05 | 80.276 | 0.000 | 0.000 | -36.82 | 17495.77 |
8825 | 2016.02.11 14:21 | close | 4405 | 0.03 | 80.276 | 0.000 | 0.000 | -23.76 | 17472.01 |
8826 | 2016.02.11 14:21 | close | 4404 | 0.01 | 80.276 | 0.000 | 0.000 | -11.13 | 17460.88 |
8827 | 2016.02.11 15:00 | buy | 4414 | 0.01 | 80.326 | 0.000 | 0.000 | ||
8828 | 2016.02.11 15:42 | close | 4414 | 0.01 | 80.563 | 0.000 | 0.000 | 2.05 | 17462.93 |
8829 | 2016.02.15 03:00 | sell | 4415 | 0.01 | 81.873 | 0.000 | 0.000 | ||
8830 | 2016.02.15 04:00 | sell | 4416 | 0.03 | 82.176 | 0.000 | 0.000 | ||
8831 | 2016.02.15 05:00 | sell | 4417 | 0.05 | 82.372 | 0.000 | 0.000 | ||
8832 | 2016.02.15 06:00 | sell | 4418 | 0.07 | 82.528 | 0.000 | 0.000 | ||
8833 | 2016.02.15 09:53 | close | 4418 | 0.07 | 82.326 | 0.000 | 0.000 | 12.15 | 17475.08 |
8834 | 2016.02.15 09:53 | close | 4417 | 0.05 | 82.326 | 0.000 | 0.000 | 1.71 | 17476.79 |
8835 | 2016.02.15 09:53 | close | 4416 | 0.03 | 82.326 | 0.000 | 0.000 | -4.23 | 17472.56 |
8836 | 2016.02.15 09:53 | close | 4415 | 0.01 | 82.326 | 0.000 | 0.000 | -4.11 | 17468.45 |
8837 | 2016.02.15 10:00 | sell | 4419 | 0.01 | 82.358 | 0.000 | 0.000 | ||
8838 | 2016.02.15 17:00 | sell | 4420 | 0.03 | 82.747 | 0.000 | 0.000 | ||
8839 | 2016.02.15 18:00 | sell | 4421 | 0.05 | 82.802 | 0.000 | 0.000 | ||
8840 | 2016.02.15 19:00 | sell | 4422 | 0.07 | 82.907 | 0.000 | 0.000 | ||
8841 | 2016.02.15 22:00 | sell | 4423 | 0.09 | 82.951 | 0.000 | 0.000 | ||
8842 | 2016.02.15 23:04 | close | 4423 | 0.09 | 82.833 | 0.000 | 0.000 | 8.86 | 17477.31 |
8843 | 2016.02.15 23:04 | close | 4422 | 0.07 | 82.833 | 0.000 | 0.000 | 4.14 | 17481.45 |
8844 | 2016.02.15 23:04 | close | 4421 | 0.05 | 82.833 | 0.000 | 0.000 | -1.74 | 17479.71 |
8845 | 2016.02.15 23:04 | close | 4420 | 0.03 | 82.833 | 0.000 | 0.000 | -2.52 | 17477.19 |
8846 | 2016.02.15 23:04 | close | 4419 | 0.01 | 82.833 | 0.000 | 0.000 | -4.32 | 17472.87 |
8847 | 2016.02.16 00:00 | sell | 4424 | 0.01 | 82.798 | 0.000 | 0.000 | ||
8848 | 2016.02.16 03:00 | sell | 4425 | 0.03 | 83.177 | 0.000 | 0.000 | ||
8849 | 2016.02.16 05:00 | sell | 4426 | 0.05 | 83.276 | 0.000 | 0.000 | ||
8850 | 2016.02.16 06:00 | sell | 4427 | 0.07 | 83.472 | 0.000 | 0.000 | ||
8851 | 2016.02.16 07:50 | close | 4427 | 0.07 | 83.266 | 0.000 | 0.000 | 12.40 | 17485.27 |
8852 | 2016.02.16 07:50 | close | 4426 | 0.05 | 83.266 | 0.000 | 0.000 | 0.10 | 17485.37 |
8853 | 2016.02.16 07:50 | close | 4425 | 0.03 | 83.266 | 0.000 | 0.000 | -2.60 | 17482.77 |
8854 | 2016.02.16 07:50 | close | 4424 | 0.01 | 83.266 | 0.000 | 0.000 | -4.25 | 17478.52 |
8855 | 2016.02.16 08:00 | sell | 4428 | 0.01 | 83.197 | 0.000 | 0.000 | ||
8856 | 2016.02.16 11:02 | close | 4428 | 0.01 | 82.961 | 0.000 | 0.000 | 2.04 | 17480.56 |
8857 | 2016.02.16 12:00 | sell | 4429 | 0.01 | 82.615 | 0.000 | 0.000 | ||
8858 | 2016.02.16 16:38 | close | 4429 | 0.01 | 82.075 | 0.000 | 0.000 | 4.76 | 17485.32 |
8859 | 2016.02.17 18:00 | buy | 4430 | 0.01 | 83.465 | 0.000 | 0.000 | ||
8860 | 2016.02.17 19:00 | sell | 4431 | 0.01 | 83.411 | 0.000 | 0.000 | ||
8861 | 2016.02.17 21:00 | buy | 4432 | 0.03 | 83.214 | 0.000 | 0.000 | ||
8862 | 2016.02.17 21:00 | close | 4431 | 0.01 | 83.174 | 0.000 | 0.000 | 2.05 | 17487.37 |
8863 | 2016.02.17 22:00 | buy | 4433 | 0.05 | 82.921 | 0.000 | 0.000 | ||
8864 | 2016.02.17 23:30 | close | 4433 | 0.05 | 83.360 | 0.000 | 0.000 | 19.27 | 17506.64 |
8865 | 2016.02.17 23:30 | close | 4432 | 0.03 | 83.360 | 0.000 | 0.000 | 3.70 | 17510.34 |
8866 | 2016.02.17 23:30 | close | 4430 | 0.01 | 83.360 | 0.000 | 0.000 | -1.01 | 17509.33 |
8867 | 2016.02.19 05:00 | buy | 4434 | 0.01 | 82.023 | 0.000 | 0.000 | ||
8868 | 2016.02.19 08:14 | close | 4434 | 0.01 | 82.263 | 0.000 | 0.000 | 2.07 | 17511.40 |
8869 | 2016.02.24 03:00 | buy | 4435 | 0.01 | 81.180 | 0.000 | 0.000 | ||
8870 | 2016.02.24 09:25 | close | 4435 | 0.01 | 81.417 | 0.000 | 0.000 | 2.05 | 17513.45 |
8871 | 2016.02.25 06:00 | sell | 4436 | 0.01 | 81.837 | 0.000 | 0.000 | ||
8872 | 2016.02.25 09:17 | close | 4436 | 0.01 | 81.595 | 0.000 | 0.000 | 2.09 | 17515.54 |
8873 | 2016.02.25 17:00 | sell | 4437 | 0.01 | 82.699 | 0.000 | 0.000 | ||
8874 | 2016.02.25 19:00 | sell | 4438 | 0.03 | 83.004 | 0.000 | 0.000 | ||
8875 | 2016.02.25 21:00 | sell | 4439 | 0.05 | 83.478 | 0.000 | 0.000 | ||
8876 | 2016.02.26 02:00 | sell | 4440 | 0.07 | 83.526 | 0.000 | 0.000 | ||
8877 | 2016.02.26 03:15 | close | 4440 | 0.07 | 83.318 | 0.000 | 0.000 | 12.53 | 17528.07 |
8878 | 2016.02.26 03:15 | close | 4439 | 0.05 | 83.318 | 0.000 | 0.000 | 6.57 | 17534.64 |
8879 | 2016.02.26 03:15 | close | 4438 | 0.03 | 83.318 | 0.000 | 0.000 | -8.77 | 17525.87 |
8880 | 2016.02.26 03:15 | close | 4437 | 0.01 | 83.318 | 0.000 | 0.000 | -5.65 | 17520.22 |
8881 | 2016.02.26 04:00 | sell | 4441 | 0.01 | 83.312 | 0.000 | 0.000 | ||
8882 | 2016.02.26 12:00 | sell | 4442 | 0.03 | 83.599 | 0.000 | 0.000 | ||
8883 | 2016.02.26 13:09 | close | 4442 | 0.03 | 83.463 | 0.000 | 0.000 | 3.44 | 17523.66 |
8884 | 2016.02.26 13:09 | close | 4441 | 0.01 | 83.463 | 0.000 | 0.000 | -1.42 | 17522.24 |
8885 | 2016.02.26 14:00 | sell | 4443 | 0.01 | 83.292 | 0.000 | 0.000 | ||
8886 | 2016.02.26 16:00 | sell | 4444 | 0.03 | 83.857 | 0.000 | 0.000 | ||
8887 | 2016.02.26 17:00 | sell | 4445 | 0.05 | 84.002 | 0.000 | 0.000 | ||
8888 | 2016.02.26 17:11 | close | 4445 | 0.05 | 83.818 | 0.000 | 0.000 | 7.87 | 17530.11 |
8889 | 2016.02.26 17:11 | close | 4444 | 0.03 | 83.818 | 0.000 | 0.000 | 0.84 | 17530.95 |
8890 | 2016.02.26 17:11 | close | 4443 | 0.01 | 83.818 | 0.000 | 0.000 | -4.77 | 17526.18 |
8891 | 2016.02.29 01:00 | sell | 4446 | 0.01 | 84.018 | 0.000 | 0.000 | ||
8892 | 2016.02.29 03:40 | close | 4446 | 0.01 | 83.779 | 0.000 | 0.000 | 2.07 | 17528.25 |
8893 | 2016.03.01 20:00 | sell | 4447 | 0.01 | 84.912 | 0.000 | 0.000 | ||
8894 | 2016.03.01 21:00 | sell | 4448 | 0.03 | 85.182 | 0.000 | 0.000 | ||
8895 | 2016.03.01 22:18 | close | 4448 | 0.03 | 85.050 | 0.000 | 0.000 | 3.33 | 17531.58 |
8896 | 2016.03.01 22:18 | close | 4447 | 0.01 | 85.050 | 0.000 | 0.000 | -1.31 | 17530.27 |
8897 | 2016.03.01 23:00 | sell | 4449 | 0.01 | 84.870 | 0.000 | 0.000 | ||
8898 | 2016.03.02 09:00 | sell | 4450 | 0.03 | 85.192 | 0.000 | 0.000 | ||
8899 | 2016.03.02 09:05 | close | 4450 | 0.03 | 85.048 | 0.000 | 0.000 | 3.65 | 17533.92 |
8900 | 2016.03.02 09:05 | close | 4449 | 0.01 | 85.048 | 0.000 | 0.000 | -1.71 | 17532.22 |
8901 | 2016.03.02 10:00 | sell | 4451 | 0.01 | 84.953 | 0.000 | 0.000 | ||
8902 | 2016.03.02 15:37 | close | 4451 | 0.01 | 84.716 | 0.000 | 0.000 | 2.05 | 17534.27 |
8903 | 2016.03.08 17:00 | sell | 4452 | 0.01 | 84.278 | 0.000 | 0.000 | ||
8904 | 2016.03.08 18:00 | close | 4452 | 0.01 | 83.870 | 0.000 | 0.000 | 3.58 | 17537.85 |
8905 | 2016.03.08 19:00 | buy | 4453 | 0.01 | 84.097 | 0.000 | 0.000 | ||
8906 | 2016.03.09 03:00 | buy | 4454 | 0.03 | 83.776 | 0.000 | 0.000 | ||
8907 | 2016.03.09 10:16 | close | 4454 | 0.03 | 83.920 | 0.000 | 0.000 | 3.65 | 17541.50 |
8908 | 2016.03.09 10:16 | close | 4453 | 0.01 | 83.920 | 0.000 | 0.000 | -1.62 | 17539.88 |
8909 | 2016.03.09 11:00 | buy | 4455 | 0.01 | 83.909 | 0.000 | 0.000 | ||
8910 | 2016.03.09 16:40 | close | 4455 | 0.01 | 84.148 | 0.000 | 0.000 | 2.06 | 17541.94 |
8911 | 2016.03.09 18:00 | buy | 4456 | 0.01 | 84.888 | 0.000 | 0.000 | ||
8912 | 2016.03.09 18:59 | close | 4456 | 0.01 | 85.427 | 0.000 | 0.000 | 4.75 | 17546.69 |
8913 | 2016.03.09 19:00 | buy | 4457 | 0.01 | 85.437 | 0.000 | 0.000 | ||
8914 | 2016.03.09 20:00 | sell | 4458 | 0.01 | 85.380 | 0.000 | 0.000 | ||
8915 | 2016.03.10 05:00 | sell | 4459 | 0.03 | 85.638 | 0.000 | 0.000 | ||
8916 | 2016.03.10 07:00 | close | 4457 | 0.01 | 85.679 | 0.000 | 0.000 | 2.18 | 17548.86 |
8917 | 2016.03.10 07:00 | sell | 4460 | 0.05 | 85.679 | 0.000 | 0.000 | ||
8918 | 2016.03.10 08:00 | sell | 4461 | 0.07 | 85.720 | 0.000 | 0.000 | ||
8919 | 2016.03.10 09:05 | close | 4461 | 0.07 | 85.627 | 0.000 | 0.000 | 5.33 | 17554.19 |
8920 | 2016.03.10 09:05 | close | 4460 | 0.05 | 85.627 | 0.000 | 0.000 | 1.97 | 17556.16 |
8921 | 2016.03.10 09:05 | close | 4459 | 0.03 | 85.627 | 0.000 | 0.000 | 0.09 | 17556.25 |
8922 | 2016.03.10 09:05 | close | 4458 | 0.01 | 85.627 | 0.000 | 0.000 | -2.41 | 17553.85 |
8923 | 2016.03.10 10:00 | sell | 4462 | 0.01 | 85.616 | 0.000 | 0.000 | ||
8924 | 2016.03.10 15:00 | sell | 4463 | 0.03 | 85.918 | 0.000 | 0.000 | ||
8925 | 2016.03.10 15:56 | close | 4463 | 0.03 | 85.781 | 0.000 | 0.000 | 3.47 | 17557.32 |
8926 | 2016.03.10 15:56 | close | 4462 | 0.01 | 85.781 | 0.000 | 0.000 | -1.55 | 17555.77 |
8927 | 2016.03.10 18:00 | sell | 4464 | 0.01 | 85.072 | 0.000 | 0.000 | ||
8928 | 2016.03.10 18:33 | close | 4464 | 0.01 | 84.537 | 0.000 | 0.000 | 4.71 | 17560.48 |
8929 | 2016.03.11 13:00 | sell | 4465 | 0.01 | 85.956 | 0.000 | 0.000 | ||
8930 | 2016.03.11 15:29 | close | 4465 | 0.01 | 85.780 | 0.000 | 0.000 | 1.50 | 17561.98 |
8931 | 2016.03.14 00:00 | sell | 4466 | 0.01 | 86.084 | 0.000 | 0.000 | ||
8932 | 2016.03.14 00:42 | close | 4466 | 0.01 | 85.874 | 0.000 | 0.000 | 1.81 | 17563.79 |
8933 | 2016.03.15 10:00 | sell | 4467 | 0.01 | 84.698 | 0.000 | 0.000 | ||
8934 | 2016.03.15 14:00 | close | 4467 | 0.01 | 84.418 | 0.000 | 0.000 | 2.43 | 17566.22 |
8935 | 2016.03.15 15:00 | buy | 4468 | 0.01 | 84.423 | 0.000 | 0.000 | ||
8936 | 2016.03.15 15:31 | close | 4468 | 0.01 | 84.659 | 0.000 | 0.000 | 2.04 | 17568.26 |
8937 | 2016.03.15 17:00 | buy | 4469 | 0.01 | 84.419 | 0.000 | 0.000 | ||
8938 | 2016.03.15 19:59 | close | 4469 | 0.01 | 84.658 | 0.000 | 0.000 | 2.06 | 17570.32 |
8939 | 2016.03.16 21:00 | buy | 4470 | 0.01 | 85.693 | 0.000 | 0.000 | ||
8940 | 2016.03.17 02:00 | close | 4470 | 0.01 | 85.972 | 0.000 | 0.000 | 2.51 | 17572.83 |
8941 | 2016.03.17 04:00 | sell | 4471 | 0.01 | 86.021 | 0.000 | 0.000 | ||
8942 | 2016.03.17 06:22 | close | 4471 | 0.01 | 85.786 | 0.000 | 0.000 | 2.03 | 17574.86 |
8943 | 2016.03.17 07:00 | sell | 4472 | 0.01 | 85.483 | 0.000 | 0.000 | ||
8944 | 2016.03.17 10:00 | sell | 4473 | 0.03 | 85.637 | 0.000 | 0.000 | ||
8945 | 2016.03.17 11:00 | buy | 4474 | 0.01 | 86.090 | 0.000 | 0.000 | ||
8946 | 2016.03.17 11:00 | sell | 4475 | 0.05 | 86.082 | 0.000 | 0.000 | ||
8947 | 2016.03.17 12:00 | buy | 4476 | 0.03 | 85.744 | 0.000 | 0.000 | ||
8948 | 2016.03.17 12:00 | close | 4475 | 0.05 | 85.744 | 0.000 | 0.000 | 14.76 | 17589.62 |
8949 | 2016.03.17 12:00 | close | 4473 | 0.03 | 85.744 | 0.000 | 0.000 | -3.08 | 17586.54 |
8950 | 2016.03.17 12:00 | close | 4472 | 0.01 | 85.744 | 0.000 | 0.000 | -2.40 | 17584.14 |
8951 | 2016.03.17 14:00 | sell | 4477 | 0.01 | 85.094 | 0.000 | 0.000 | ||
8952 | 2016.03.17 14:00 | buy | 4478 | 0.05 | 85.109 | 0.000 | 0.000 | ||
8953 | 2016.03.17 14:14 | close | 4478 | 0.05 | 85.665 | 0.000 | 0.000 | 24.50 | 17608.64 |
8954 | 2016.03.17 14:14 | close | 4476 | 0.03 | 85.665 | 0.000 | 0.000 | -2.33 | 17606.31 |
8955 | 2016.03.17 14:14 | close | 4474 | 0.01 | 85.665 | 0.000 | 0.000 | -3.87 | 17602.44 |
8956 | 2016.03.17 15:00 | buy | 4479 | 0.01 | 85.811 | 0.000 | 0.000 | ||
8957 | 2016.03.17 15:00 | sell | 4480 | 0.03 | 85.795 | 0.000 | 0.000 | ||
8958 | 2016.03.17 16:00 | buy | 4481 | 0.03 | 85.530 | 0.000 | 0.000 | ||
8959 | 2016.03.17 16:00 | close | 4480 | 0.03 | 85.530 | 0.000 | 0.000 | 6.90 | 17609.34 |
8960 | 2016.03.17 16:00 | close | 4477 | 0.01 | 85.530 | 0.000 | 0.000 | -3.97 | 17605.37 |
8961 | 2016.03.17 17:00 | close | 4481 | 0.03 | 85.658 | 0.000 | 0.000 | 3.22 | 17608.59 |
8962 | 2016.03.17 17:00 | close | 4479 | 0.01 | 85.658 | 0.000 | 0.000 | -1.44 | 17607.15 |
8963 | 2016.03.23 22:00 | buy | 4482 | 0.01 | 85.103 | 0.000 | 0.000 | ||
8964 | 2016.03.24 04:22 | close | 4482 | 0.01 | 85.348 | 0.000 | 0.000 | 2.21 | 17609.36 |
8965 | 2016.03.28 08:00 | sell | 4483 | 0.01 | 85.647 | 0.000 | 0.000 | ||
8966 | 2016.03.28 19:00 | sell | 4484 | 0.03 | 85.924 | 0.000 | 0.000 | ||
8967 | 2016.03.28 23:00 | sell | 4485 | 0.05 | 86.026 | 0.000 | 0.000 | ||
8968 | 2016.03.29 03:52 | close | 4485 | 0.05 | 85.901 | 0.000 | 0.000 | 5.00 | 17614.35 |
8969 | 2016.03.29 03:52 | close | 4484 | 0.03 | 85.901 | 0.000 | 0.000 | 0.27 | 17614.63 |
8970 | 2016.03.29 03:52 | close | 4483 | 0.01 | 85.901 | 0.000 | 0.000 | -2.39 | 17612.24 |
8971 | 2016.04.01 17:00 | buy | 4486 | 0.01 | 85.610 | 0.000 | 0.000 | ||
8972 | 2016.04.01 17:15 | close | 4486 | 0.01 | 85.723 | 0.000 | 0.000 | 0.94 | 17613.18 |
8973 | 2016.04.04 06:00 | buy | 4487 | 0.01 | 85.554 | 0.000 | 0.000 | ||
8974 | 2016.04.04 10:00 | buy | 4488 | 0.03 | 85.314 | 0.000 | 0.000 | ||
8975 | 2016.04.04 11:10 | close | 4488 | 0.03 | 85.435 | 0.000 | 0.000 | 3.03 | 17616.21 |
8976 | 2016.04.04 11:10 | close | 4487 | 0.01 | 85.435 | 0.000 | 0.000 | -1.14 | 17615.07 |
8977 | 2016.04.04 12:00 | buy | 4489 | 0.01 | 85.439 | 0.000 | 0.000 | ||
8978 | 2016.04.04 17:07 | close | 4489 | 0.01 | 85.676 | 0.000 | 0.000 | 2.05 | 17617.12 |
8979 | 2016.04.05 01:00 | buy | 4490 | 0.01 | 85.123 | 0.000 | 0.000 | ||
8980 | 2016.04.05 04:00 | buy | 4491 | 0.03 | 84.771 | 0.000 | 0.000 | ||
8981 | 2016.04.05 05:00 | buy | 4492 | 0.05 | 84.611 | 0.000 | 0.000 | ||
8982 | 2016.04.05 06:00 | buy | 4493 | 0.07 | 84.547 | 0.000 | 0.000 | ||
8983 | 2016.04.05 06:32 | close | 4493 | 0.07 | 84.689 | 0.000 | 0.000 | 8.39 | 17625.51 |
8984 | 2016.04.05 06:32 | close | 4492 | 0.05 | 84.689 | 0.000 | 0.000 | 3.13 | 17628.64 |
8985 | 2016.04.05 06:32 | close | 4491 | 0.03 | 84.689 | 0.000 | 0.000 | -2.41 | 17626.23 |
8986 | 2016.04.05 06:32 | close | 4490 | 0.01 | 84.689 | 0.000 | 0.000 | -3.95 | 17622.28 |
8987 | 2016.04.05 07:00 | buy | 4494 | 0.01 | 84.644 | 0.000 | 0.000 | ||
8988 | 2016.04.05 10:00 | buy | 4495 | 0.03 | 84.304 | 0.000 | 0.000 | ||
8989 | 2016.04.05 11:00 | buy | 4496 | 0.05 | 84.169 | 0.000 | 0.000 | ||
8990 | 2016.04.05 13:00 | buy | 4497 | 0.07 | 83.979 | 0.000 | 0.000 | ||
8991 | 2016.04.05 14:00 | buy | 4498 | 0.09 | 83.927 | 0.000 | 0.000 | ||
8992 | 2016.04.05 16:00 | buy | 4499 | 0.11 | 83.844 | 0.000 | 0.000 | ||
8993 | 2016.04.05 17:00 | buy | 4500 | 0.13 | 83.737 | 0.000 | 0.000 | ||
8994 | 2016.04.05 17:28 | close | 4500 | 0.13 | 83.957 | 0.000 | 0.000 | 24.66 | 17646.94 |
8995 | 2016.04.05 17:28 | close | 4499 | 0.11 | 83.957 | 0.000 | 0.000 | 10.34 | 17657.28 |
8996 | 2016.04.05 17:28 | close | 4498 | 0.09 | 83.957 | 0.000 | 0.000 | 1.79 | 17659.07 |
8997 | 2016.04.05 17:28 | close | 4497 | 0.07 | 83.957 | 0.000 | 0.000 | -1.86 | 17657.21 |
8998 | 2016.04.05 17:28 | close | 4496 | 0.05 | 83.957 | 0.000 | 0.000 | -9.83 | 17647.38 |
8999 | 2016.04.05 17:28 | close | 4495 | 0.03 | 83.957 | 0.000 | 0.000 | -9.52 | 17637.86 |
9000 | 2016.04.05 17:28 | close | 4494 | 0.01 | 83.957 | 0.000 | 0.000 | -6.21 | 17631.65 |
9001 | 2016.04.05 18:00 | buy | 4501 | 0.01 | 83.816 | 0.000 | 0.000 | ||
9002 | 2016.04.06 03:01 | close | 4501 | 0.01 | 84.057 | 0.000 | 0.000 | 2.11 | 17633.76 |
9003 | 2016.04.07 15:00 | buy | 4502 | 0.01 | 82.744 | 0.000 | 0.000 | ||
9004 | 2016.04.07 17:00 | buy | 4503 | 0.03 | 82.380 | 0.000 | 0.000 | ||
9005 | 2016.04.07 18:00 | buy | 4504 | 0.05 | 82.008 | 0.000 | 0.000 | ||
9006 | 2016.04.07 20:21 | close | 4504 | 0.05 | 82.268 | 0.000 | 0.000 | 11.27 | 17645.03 |
9007 | 2016.04.07 20:21 | close | 4503 | 0.03 | 82.268 | 0.000 | 0.000 | -3.21 | 17641.82 |
9008 | 2016.04.07 20:21 | close | 4502 | 0.01 | 82.268 | 0.000 | 0.000 | -4.32 | 17637.50 |
9009 | 2016.04.07 21:00 | buy | 4505 | 0.01 | 82.160 | 0.000 | 0.000 | ||
9010 | 2016.04.07 22:05 | close | 4505 | 0.01 | 82.399 | 0.000 | 0.000 | 2.07 | 17639.57 |
9011 | 2016.04.12 23:00 | sell | 4506 | 0.01 | 85.004 | 0.000 | 0.000 | ||
9012 | 2016.04.13 06:00 | sell | 4507 | 0.03 | 85.328 | 0.000 | 0.000 | ||
9013 | 2016.04.13 08:46 | close | 4507 | 0.03 | 85.181 | 0.000 | 0.000 | 3.74 | 17643.31 |
9014 | 2016.04.13 08:46 | close | 4506 | 0.01 | 85.181 | 0.000 | 0.000 | -1.70 | 17641.61 |
9015 | 2016.04.13 09:00 | sell | 4508 | 0.01 | 85.071 | 0.000 | 0.000 | ||
9016 | 2016.04.13 15:00 | sell | 4509 | 0.03 | 85.440 | 0.000 | 0.000 | ||
9017 | 2016.04.13 15:30 | close | 4509 | 0.03 | 85.368 | 0.000 | 0.000 | 1.72 | 17643.33 |
9018 | 2016.04.13 15:30 | close | 4508 | 0.01 | 85.368 | 0.000 | 0.000 | -2.73 | 17640.60 |
9019 | 2016.04.13 16:00 | sell | 4510 | 0.01 | 85.253 | 0.000 | 0.000 | ||
9020 | 2016.04.13 18:00 | sell | 4511 | 0.03 | 85.504 | 0.000 | 0.000 | ||
9021 | 2016.04.13 18:27 | close | 4511 | 0.03 | 85.379 | 0.000 | 0.000 | 3.14 | 17643.74 |
9022 | 2016.04.13 18:27 | close | 4510 | 0.01 | 85.379 | 0.000 | 0.000 | -1.19 | 17642.55 |
9023 | 2016.04.18 01:00 | buy | 4512 | 0.01 | 83.594 | 0.000 | 0.000 | ||
9024 | 2016.04.18 03:00 | buy | 4513 | 0.03 | 83.278 | 0.000 | 0.000 | ||
9025 | 2016.04.18 04:03 | close | 4513 | 0.03 | 83.409 | 0.000 | 0.000 | 3.31 | 17645.86 |
9026 | 2016.04.18 04:03 | close | 4512 | 0.01 | 83.409 | 0.000 | 0.000 | -1.72 | 17644.14 |
9027 | 2016.04.18 05:00 | buy | 4514 | 0.01 | 83.312 | 0.000 | 0.000 | ||
9028 | 2016.04.18 10:32 | close | 4514 | 0.01 | 83.543 | 0.000 | 0.000 | 2.00 | 17646.14 |
9029 | 2016.04.18 11:00 | buy | 4515 | 0.01 | 83.666 | 0.000 | 0.000 | ||
9030 | 2016.04.18 11:39 | close | 4515 | 0.01 | 83.906 | 0.000 | 0.000 | 2.07 | 17648.21 |
9031 | 2016.04.19 01:00 | sell | 4516 | 0.01 | 85.088 | 0.000 | 0.000 | ||
9032 | 2016.04.19 03:00 | sell | 4517 | 0.03 | 85.407 | 0.000 | 0.000 | ||
9033 | 2016.04.19 10:00 | sell | 4518 | 0.05 | 85.464 | 0.000 | 0.000 | ||
9034 | 2016.04.19 10:05 | close | 4518 | 0.05 | 85.354 | 0.000 | 0.000 | 4.56 | 17652.77 |
9035 | 2016.04.19 10:05 | close | 4517 | 0.03 | 85.354 | 0.000 | 0.000 | 1.21 | 17653.98 |
9036 | 2016.04.19 10:05 | close | 4516 | 0.01 | 85.354 | 0.000 | 0.000 | -2.45 | 17651.53 |
9037 | 2016.04.19 16:00 | sell | 4519 | 0.01 | 85.918 | 0.000 | 0.000 | ||
9038 | 2016.04.19 18:00 | sell | 4520 | 0.03 | 86.412 | 0.000 | 0.000 | ||
9039 | 2016.04.19 19:09 | close | 4520 | 0.03 | 86.226 | 0.000 | 0.000 | 4.77 | 17656.30 |
9040 | 2016.04.19 19:09 | close | 4519 | 0.01 | 86.226 | 0.000 | 0.000 | -2.82 | 17653.48 |
9041 | 2016.04.19 20:00 | sell | 4521 | 0.01 | 86.119 | 0.000 | 0.000 | ||
9042 | 2016.04.20 03:26 | close | 4521 | 0.01 | 85.880 | 0.000 | 0.000 | 2.02 | 17655.51 |
9043 | 2016.04.21 01:00 | sell | 4522 | 0.01 | 86.700 | 0.000 | 0.000 | ||
9044 | 2016.04.21 16:31 | close | 4522 | 0.01 | 86.459 | 0.000 | 0.000 | 2.09 | 17657.60 |
9045 | 2016.04.21 17:00 | sell | 4523 | 0.01 | 86.159 | 0.000 | 0.000 | ||
9046 | 2016.04.22 01:00 | buy | 4524 | 0.01 | 85.977 | 0.000 | 0.000 | ||
9047 | 2016.04.22 05:12 | close | 4524 | 0.01 | 86.197 | 0.000 | 0.000 | 1.89 | 17659.49 |
9048 | 2016.04.22 08:00 | buy | 4525 | 0.01 | 86.555 | 0.000 | 0.000 | ||
9049 | 2016.04.22 08:00 | sell | 4526 | 0.03 | 86.537 | 0.000 | 0.000 | ||
9050 | 2016.04.22 09:00 | sell | 4527 | 0.05 | 86.883 | 0.000 | 0.000 | ||
9051 | 2016.04.22 09:00 | close | 4525 | 0.01 | 86.883 | 0.000 | 0.000 | 2.86 | 17662.35 |
9052 | 2016.04.22 12:00 | close | 4527 | 0.05 | 86.534 | 0.000 | 0.000 | 15.24 | 17677.59 |
9053 | 2016.04.22 12:00 | close | 4526 | 0.03 | 86.534 | 0.000 | 0.000 | -0.13 | 17677.46 |
9054 | 2016.04.22 12:00 | close | 4523 | 0.01 | 86.534 | 0.000 | 0.000 | -3.47 | 17673.99 |
9055 | 2016.04.22 19:00 | sell | 4528 | 0.01 | 87.972 | 0.000 | 0.000 | ||
9056 | 2016.04.25 00:00 | sell | 4529 | 0.03 | 88.317 | 0.000 | 0.000 | ||
9057 | 2016.04.25 01:14 | close | 4529 | 0.03 | 88.183 | 0.000 | 0.000 | 3.39 | 17677.38 |
9058 | 2016.04.25 01:14 | close | 4528 | 0.01 | 88.183 | 0.000 | 0.000 | -2.01 | 17675.38 |
9059 | 2016.04.25 02:00 | sell | 4530 | 0.01 | 88.107 | 0.000 | 0.000 | ||
9060 | 2016.04.25 03:05 | close | 4530 | 0.01 | 87.877 | 0.000 | 0.000 | 1.99 | 17677.37 |
9061 | 2016.04.25 04:00 | sell | 4531 | 0.01 | 87.703 | 0.000 | 0.000 | ||
9062 | 2016.04.25 12:18 | close | 4531 | 0.01 | 87.465 | 0.000 | 0.000 | 2.06 | 17679.43 |
9063 | 2016.04.26 22:00 | sell | 4532 | 0.01 | 88.267 | 0.000 | 0.000 | ||
9064 | 2016.04.27 07:39 | close | 4532 | 0.01 | 88.027 | 0.000 | 0.000 | 2.03 | 17681.46 |
9065 | 2016.04.27 18:00 | sell | 4533 | 0.01 | 87.984 | 0.000 | 0.000 | ||
9066 | 2016.04.27 21:00 | sell | 4534 | 0.03 | 88.172 | 0.000 | 0.000 | ||
9067 | 2016.04.27 23:00 | sell | 4535 | 0.05 | 88.415 | 0.000 | 0.000 | ||
9068 | 2016.04.28 02:00 | sell | 4536 | 0.07 | 88.578 | 0.000 | 0.000 | ||
9069 | 2016.04.28 06:01 | close | 4536 | 0.07 | 88.333 | 0.000 | 0.000 | 14.84 | 17696.30 |
9070 | 2016.04.28 06:01 | close | 4535 | 0.05 | 88.333 | 0.000 | 0.000 | 2.62 | 17698.92 |
9071 | 2016.04.28 06:01 | close | 4534 | 0.03 | 88.333 | 0.000 | 0.000 | -4.94 | 17693.97 |
9072 | 2016.04.28 06:01 | close | 4533 | 0.01 | 88.333 | 0.000 | 0.000 | -3.33 | 17690.65 |
9073 | 2016.04.28 07:00 | sell | 4537 | 0.01 | 86.867 | 0.000 | 0.000 | ||
9074 | 2016.04.28 08:00 | close | 4537 | 0.01 | 86.582 | 0.000 | 0.000 | 2.48 | 17693.13 |
9075 | 2016.04.28 11:00 | buy | 4538 | 0.01 | 86.437 | 0.000 | 0.000 | ||
9076 | 2016.04.28 13:00 | buy | 4539 | 0.03 | 86.090 | 0.000 | 0.000 | ||
9077 | 2016.04.28 13:16 | close | 4539 | 0.03 | 86.241 | 0.000 | 0.000 | 3.84 | 17696.97 |
9078 | 2016.04.28 13:16 | close | 4538 | 0.01 | 86.241 | 0.000 | 0.000 | -1.82 | 17695.15 |
9079 | 2016.04.28 15:00 | buy | 4540 | 0.01 | 85.936 | 0.000 | 0.000 | ||
9080 | 2016.04.28 15:21 | close | 4540 | 0.01 | 86.175 | 0.000 | 0.000 | 2.07 | 17697.22 |
9081 | 2016.04.28 16:00 | buy | 4541 | 0.01 | 86.240 | 0.000 | 0.000 | ||
9082 | 2016.04.28 16:57 | close | 4541 | 0.01 | 86.478 | 0.000 | 0.000 | 2.06 | 17699.28 |
9083 | 2016.04.28 17:00 | buy | 4542 | 0.01 | 86.445 | 0.000 | 0.000 | ||
9084 | 2016.04.28 23:00 | buy | 4543 | 0.03 | 86.078 | 0.000 | 0.000 | ||
9085 | 2016.04.29 04:00 | buy | 4544 | 0.05 | 85.951 | 0.000 | 0.000 | ||
9086 | 2016.04.29 05:00 | buy | 4545 | 0.07 | 85.674 | 0.000 | 0.000 | ||
9087 | 2016.04.29 08:00 | buy | 4546 | 0.09 | 85.622 | 0.000 | 0.000 | ||
9088 | 2016.04.29 11:00 | buy | 4547 | 0.11 | 85.516 | 0.000 | 0.000 | ||
9089 | 2016.04.29 15:18 | close | 4547 | 0.11 | 85.748 | 0.000 | 0.000 | 22.04 | 17721.32 |
9090 | 2016.04.29 15:18 | close | 4546 | 0.09 | 85.748 | 0.000 | 0.000 | 9.51 | 17730.83 |
9091 | 2016.04.29 15:18 | close | 4545 | 0.07 | 85.748 | 0.000 | 0.000 | 4.15 | 17734.98 |
9092 | 2016.04.29 15:18 | close | 4544 | 0.05 | 85.748 | 0.000 | 0.000 | -9.42 | 17725.56 |
9093 | 2016.04.29 15:18 | close | 4543 | 0.03 | 85.748 | 0.000 | 0.000 | -8.97 | 17716.58 |
9094 | 2016.04.29 15:18 | close | 4542 | 0.01 | 85.748 | 0.000 | 0.000 | -6.27 | 17710.31 |
9095 | 2016.05.02 01:00 | buy | 4548 | 0.01 | 84.790 | 0.000 | 0.000 | ||
9096 | 2016.05.02 01:13 | close | 4548 | 0.01 | 84.991 | 0.000 | 0.000 | 1.72 | 17712.03 |
9097 | 2016.05.02 02:00 | buy | 4549 | 0.01 | 85.003 | 0.000 | 0.000 | ||
9098 | 2016.05.02 16:19 | close | 4549 | 0.01 | 85.228 | 0.000 | 0.000 | 1.94 | 17713.97 |
9099 | 2016.05.03 19:00 | buy | 4550 | 0.01 | 83.837 | 0.000 | 0.000 | ||
9100 | 2016.05.04 00:38 | close | 4550 | 0.01 | 84.079 | 0.000 | 0.000 | 2.13 | 17716.10 |
9101 | 2016.05.04 17:00 | buy | 4551 | 0.01 | 83.295 | 0.000 | 0.000 | ||
9102 | 2016.05.04 17:12 | close | 4551 | 0.01 | 83.522 | 0.000 | 0.000 | 1.96 | 17718.06 |
9103 | 2016.05.05 00:00 | buy | 4552 | 0.01 | 83.191 | 0.000 | 0.000 | ||
9104 | 2016.05.05 04:11 | close | 4552 | 0.01 | 83.353 | 0.000 | 0.000 | 1.37 | 17719.43 |
9105 | 2016.05.10 14:00 | sell | 4553 | 0.01 | 84.174 | 0.000 | 0.000 | ||
9106 | 2016.05.10 21:00 | sell | 4554 | 0.03 | 84.581 | 0.000 | 0.000 | ||
9107 | 2016.05.11 00:00 | sell | 4555 | 0.05 | 84.629 | 0.000 | 0.000 | ||
9108 | 2016.05.11 03:04 | close | 4555 | 0.05 | 84.518 | 0.000 | 0.000 | 4.61 | 17724.04 |
9109 | 2016.05.11 03:04 | close | 4554 | 0.03 | 84.518 | 0.000 | 0.000 | 1.34 | 17725.39 |
9110 | 2016.05.11 03:04 | close | 4553 | 0.01 | 84.518 | 0.000 | 0.000 | -3.20 | 17722.19 |
9111 | 2016.05.11 04:00 | sell | 4556 | 0.01 | 84.508 | 0.000 | 0.000 | ||
9112 | 2016.05.11 04:39 | close | 4556 | 0.01 | 84.266 | 0.000 | 0.000 | 2.09 | 17724.28 |
9113 | 2016.05.12 14:00 | sell | 4557 | 0.01 | 85.007 | 0.000 | 0.000 | ||
9114 | 2016.05.12 17:45 | close | 4557 | 0.01 | 84.770 | 0.000 | 0.000 | 2.05 | 17726.33 |
9115 | 2016.05.16 01:00 | buy | 4558 | 0.01 | 83.954 | 0.000 | 0.000 | ||
9116 | 2016.05.16 05:31 | close | 4558 | 0.01 | 84.146 | 0.000 | 0.000 | 1.64 | 17727.97 |
9117 | 2016.05.17 11:00 | sell | 4559 | 0.01 | 85.044 | 0.000 | 0.000 | ||
9118 | 2016.05.17 12:07 | close | 4559 | 0.01 | 84.799 | 0.000 | 0.000 | 2.12 | 17730.09 |
9119 | 2016.05.19 18:00 | buy | 4560 | 0.01 | 83.625 | 0.000 | 0.000 | ||
9120 | 2016.05.19 20:35 | close | 4560 | 0.01 | 83.862 | 0.000 | 0.000 | 2.05 | 17732.14 |
9121 | 2016.05.23 14:00 | buy | 4561 | 0.01 | 83.198 | 0.000 | 0.000 | ||
9122 | 2016.05.24 15:04 | close | 4561 | 0.01 | 83.437 | 0.000 | 0.000 | 2.10 | 17734.24 |
9123 | 2016.05.24 19:00 | sell | 4562 | 0.01 | 83.858 | 0.000 | 0.000 | ||
9124 | 2016.05.24 20:52 | close | 4562 | 0.01 | 83.617 | 0.000 | 0.000 | 2.09 | 17736.33 |
9125 | 2016.05.25 06:00 | sell | 4563 | 0.01 | 83.956 | 0.000 | 0.000 | ||
9126 | 2016.05.25 18:00 | sell | 4564 | 0.03 | 84.264 | 0.000 | 0.000 | ||
9127 | 2016.05.25 22:00 | sell | 4565 | 0.05 | 84.460 | 0.000 | 0.000 | ||
9128 | 2016.05.25 23:00 | sell | 4566 | 0.07 | 84.577 | 0.000 | 0.000 | ||
9129 | 2016.05.26 03:14 | close | 4566 | 0.07 | 84.403 | 0.000 | 0.000 | 9.43 | 17745.76 |
9130 | 2016.05.26 03:14 | close | 4565 | 0.05 | 84.403 | 0.000 | 0.000 | 1.51 | 17747.27 |
9131 | 2016.05.26 03:14 | close | 4564 | 0.03 | 84.403 | 0.000 | 0.000 | -4.35 | 17742.92 |
9132 | 2016.05.26 03:14 | close | 4563 | 0.01 | 84.403 | 0.000 | 0.000 | -4.21 | 17738.71 |
9133 | 2016.05.26 04:00 | sell | 4567 | 0.01 | 84.116 | 0.000 | 0.000 | ||
9134 | 2016.05.26 05:00 | sell | 4568 | 0.03 | 84.381 | 0.000 | 0.000 | ||
9135 | 2016.05.26 08:00 | sell | 4569 | 0.05 | 84.546 | 0.000 | 0.000 | ||
9136 | 2016.05.26 11:00 | sell | 4570 | 0.07 | 84.714 | 0.000 | 0.000 | ||
9137 | 2016.05.26 14:00 | sell | 4571 | 0.09 | 84.962 | 0.000 | 0.000 | ||
9138 | 2016.05.26 16:00 | sell | 4572 | 0.01 | 84.949 | 0.000 | 0.000 | ||
9139 | 2016.05.26 16:47 | close | 4572 | 0.01 | 84.703 | 0.000 | 0.000 | 2.13 | 17740.84 |
9140 | 2016.05.26 17:35 | close | 4571 | 0.09 | 84.597 | 0.000 | 0.000 | 28.73 | 17769.57 |
9141 | 2016.05.26 17:35 | close | 4570 | 0.07 | 84.597 | 0.000 | 0.000 | 6.83 | 17776.40 |
9142 | 2016.05.26 17:35 | close | 4569 | 0.05 | 84.597 | 0.000 | 0.000 | -2.63 | 17773.77 |
9143 | 2016.05.26 17:35 | close | 4568 | 0.03 | 84.597 | 0.000 | 0.000 | -6.01 | 17767.76 |
9144 | 2016.05.26 17:35 | close | 4567 | 0.01 | 84.597 | 0.000 | 0.000 | -4.37 | 17763.39 |
9145 | 2016.05.30 12:00 | sell | 4573 | 0.01 | 85.072 | 0.000 | 0.000 | ||
9146 | 2016.05.31 07:00 | sell | 4574 | 0.03 | 85.473 | 0.000 | 0.000 | ||
9147 | 2016.05.31 07:42 | close | 4574 | 0.03 | 85.310 | 0.000 | 0.000 | 4.16 | 17767.55 |
9148 | 2016.05.31 07:42 | close | 4573 | 0.01 | 85.310 | 0.000 | 0.000 | -2.25 | 17765.30 |
9149 | 2016.06.01 18:00 | buy | 4575 | 0.01 | 83.595 | 0.000 | 0.000 | ||
9150 | 2016.06.01 18:21 | close | 4575 | 0.01 | 83.829 | 0.000 | 0.000 | 2.02 | 17767.32 |
9151 | 2016.06.02 02:00 | buy | 4576 | 0.01 | 83.781 | 0.000 | 0.000 | ||
9152 | 2016.06.02 06:00 | buy | 4577 | 0.03 | 83.343 | 0.000 | 0.000 | ||
9153 | 2016.06.02 07:48 | close | 4577 | 0.03 | 83.512 | 0.000 | 0.000 | 4.32 | 17771.64 |
9154 | 2016.06.02 07:48 | close | 4576 | 0.01 | 83.512 | 0.000 | 0.000 | -2.47 | 17769.17 |
9155 | 2016.06.02 15:00 | buy | 4578 | 0.01 | 83.230 | 0.000 | 0.000 | ||
9156 | 2016.06.02 16:00 | buy | 4579 | 0.03 | 82.898 | 0.000 | 0.000 | ||
9157 | 2016.06.02 18:00 | buy | 4580 | 0.05 | 82.793 | 0.000 | 0.000 | ||
9158 | 2016.06.02 18:06 | close | 4580 | 0.05 | 82.930 | 0.000 | 0.000 | 5.77 | 17774.94 |
9159 | 2016.06.02 18:06 | close | 4579 | 0.03 | 82.930 | 0.000 | 0.000 | 0.65 | 17775.59 |
9160 | 2016.06.02 18:06 | close | 4578 | 0.01 | 82.930 | 0.000 | 0.000 | -2.75 | 17772.84 |
9161 | 2016.06.02 19:00 | buy | 4581 | 0.01 | 83.142 | 0.000 | 0.000 | ||
9162 | 2016.06.03 17:00 | buy | 4582 | 0.03 | 82.824 | 0.000 | 0.000 | ||
9163 | 2016.06.03 18:00 | buy | 4583 | 0.05 | 82.399 | 0.000 | 0.000 | ||
9164 | 2016.06.06 00:00 | buy | 4584 | 0.07 | 82.418 | 0.000 | 0.000 | ||
9165 | 2016.06.06 04:00 | buy | 4585 | 0.09 | 82.233 | 0.000 | 0.000 | ||
9166 | 2016.06.06 05:50 | close | 4585 | 0.09 | 82.430 | 0.000 | 0.000 | 15.22 | 17788.06 |
9167 | 2016.06.06 05:50 | close | 4584 | 0.07 | 82.430 | 0.000 | 0.000 | 0.27 | 17788.33 |
9168 | 2016.06.06 05:50 | close | 4583 | 0.05 | 82.430 | 0.000 | 0.000 | 1.19 | 17789.52 |
9169 | 2016.06.06 05:50 | close | 4582 | 0.03 | 82.430 | 0.000 | 0.000 | -10.69 | 17778.83 |
9170 | 2016.06.06 05:50 | close | 4581 | 0.01 | 82.430 | 0.000 | 0.000 | -6.37 | 17772.46 |
9171 | 2016.06.06 19:00 | sell | 4586 | 0.01 | 83.467 | 0.000 | 0.000 | ||
9172 | 2016.06.06 19:50 | close | 4586 | 0.01 | 83.230 | 0.000 | 0.000 | 2.04 | 17774.50 |
9173 | 2016.06.07 00:00 | sell | 4587 | 0.01 | 83.899 | 0.000 | 0.000 | ||
9174 | 2016.06.07 11:00 | sell | 4588 | 0.03 | 84.251 | 0.000 | 0.000 | ||
9175 | 2016.06.07 12:00 | sell | 4589 | 0.05 | 84.326 | 0.000 | 0.000 | ||
9176 | 2016.06.07 15:16 | close | 4589 | 0.05 | 84.196 | 0.000 | 0.000 | 5.46 | 17779.96 |
9177 | 2016.06.07 15:16 | close | 4588 | 0.03 | 84.196 | 0.000 | 0.000 | 1.27 | 17781.23 |
9178 | 2016.06.07 15:16 | close | 4587 | 0.01 | 84.196 | 0.000 | 0.000 | -2.73 | 17778.50 |
9179 | 2016.06.07 16:00 | sell | 4590 | 0.01 | 84.153 | 0.000 | 0.000 | ||
9180 | 2016.06.07 16:29 | close | 4590 | 0.01 | 83.912 | 0.000 | 0.000 | 2.08 | 17780.58 |
9181 | 2016.06.09 11:00 | sell | 4591 | 0.01 | 83.604 | 0.000 | 0.000 | ||
9182 | 2016.06.09 12:00 | sell | 4592 | 0.03 | 83.774 | 0.000 | 0.000 | ||
9183 | 2016.06.09 13:00 | close | 4592 | 0.03 | 83.675 | 0.000 | 0.000 | 2.44 | 17783.02 |
9184 | 2016.06.09 13:00 | close | 4591 | 0.01 | 83.675 | 0.000 | 0.000 | -0.70 | 17782.32 |
9185 | 2016.06.13 06:00 | buy | 4593 | 0.01 | 82.987 | 0.000 | 0.000 | ||
9186 | 2016.06.13 08:00 | buy | 4594 | 0.03 | 82.715 | 0.000 | 0.000 | ||
9187 | 2016.06.13 09:43 | close | 4594 | 0.03 | 82.844 | 0.000 | 0.000 | 3.25 | 17785.57 |
9188 | 2016.06.13 09:43 | close | 4593 | 0.01 | 82.844 | 0.000 | 0.000 | -1.35 | 17784.22 |
9189 | 2016.06.13 10:00 | buy | 4595 | 0.01 | 82.879 | 0.000 | 0.000 | ||
9190 | 2016.06.13 10:29 | close | 4595 | 0.01 | 83.115 | 0.000 | 0.000 | 2.04 | 17786.26 |
9191 | 2016.06.14 03:00 | buy | 4596 | 0.01 | 82.763 | 0.000 | 0.000 | ||
9192 | 2016.06.14 10:00 | buy | 4597 | 0.03 | 82.442 | 0.000 | 0.000 | ||
9193 | 2016.06.14 10:30 | close | 4597 | 0.03 | 82.595 | 0.000 | 0.000 | 3.89 | 17790.15 |
9194 | 2016.06.14 10:30 | close | 4596 | 0.01 | 82.595 | 0.000 | 0.000 | -1.57 | 17788.58 |
9195 | 2016.06.15 19:00 | buy | 4598 | 0.01 | 81.993 | 0.000 | 0.000 | ||
9196 | 2016.06.16 06:00 | sell | 4599 | 0.01 | 81.014 | 0.000 | 0.000 | ||
9197 | 2016.06.16 06:00 | buy | 4600 | 0.03 | 81.027 | 0.000 | 0.000 | ||
9198 | 2016.06.16 07:00 | buy | 4601 | 0.05 | 80.938 | 0.000 | 0.000 | ||
9199 | 2016.06.16 08:00 | close | 4599 | 0.01 | 80.635 | 0.000 | 0.000 | 3.32 | 17791.90 |
9200 | 2016.06.16 08:00 | buy | 4602 | 0.07 | 80.635 | 0.000 | 0.000 | ||
9201 | 2016.06.16 09:00 | buy | 4603 | 0.09 | 80.554 | 0.000 | 0.000 | ||
9202 | 2016.06.16 10:00 | sell | 4604 | 0.01 | 79.980 | 0.000 | 0.000 | ||
9203 | 2016.06.16 10:00 | buy | 4605 | 0.11 | 80.004 | 0.000 | 0.000 | ||
9204 | 2016.06.16 12:00 | sell | 4606 | 0.03 | 80.252 | 0.000 | 0.000 | ||
9205 | 2016.06.16 13:00 | sell | 4607 | 0.05 | 80.450 | 0.000 | 0.000 | ||
9206 | 2016.06.16 14:00 | close | 4607 | 0.05 | 80.222 | 0.000 | 0.000 | 9.84 | 17801.74 |
9207 | 2016.06.16 14:00 | close | 4606 | 0.03 | 80.222 | 0.000 | 0.000 | 0.60 | 17802.34 |
9208 | 2016.06.16 14:00 | close | 4604 | 0.01 | 80.222 | 0.000 | 0.000 | -2.23 | 17800.11 |
9209 | 2016.06.16 16:00 | buy | 4608 | 0.13 | 79.904 | 0.000 | 0.000 | ||
9210 | 2016.06.16 17:00 | buy | 4609 | 0.15 | 79.561 | 0.000 | 0.000 | ||
9211 | 2016.06.16 19:23 | close | 4609 | 0.15 | 80.217 | 0.000 | 0.000 | 86.93 | 17887.04 |
9212 | 2016.06.16 19:23 | close | 4608 | 0.13 | 80.217 | 0.000 | 0.000 | 35.47 | 17922.51 |
9213 | 2016.06.16 19:23 | close | 4605 | 0.11 | 80.217 | 0.000 | 0.000 | 20.18 | 17942.69 |
9214 | 2016.06.16 19:23 | close | 4603 | 0.09 | 80.217 | 0.000 | 0.000 | -27.75 | 17914.94 |
9215 | 2016.06.16 19:23 | close | 4602 | 0.07 | 80.217 | 0.000 | 0.000 | -26.65 | 17888.29 |
9216 | 2016.06.16 19:23 | close | 4601 | 0.05 | 80.217 | 0.000 | 0.000 | -32.58 | 17855.71 |
9217 | 2016.06.16 19:23 | close | 4600 | 0.03 | 80.217 | 0.000 | 0.000 | -21.94 | 17833.77 |
9218 | 2016.06.16 19:23 | close | 4598 | 0.01 | 80.217 | 0.000 | 0.000 | -15.86 | 17817.91 |
9219 | 2016.06.16 20:00 | buy | 4610 | 0.01 | 80.496 | 0.000 | 0.000 | ||
9220 | 2016.06.17 02:57 | close | 4610 | 0.01 | 81.046 | 0.000 | 0.000 | 4.88 | 17822.79 |
9221 | 2016.06.20 09:00 | sell | 4611 | 0.01 | 81.539 | 0.000 | 0.000 | ||
9222 | 2016.06.20 20:12 | close | 4611 | 0.01 | 81.303 | 0.000 | 0.000 | 2.03 | 17824.82 |
9223 | 2016.06.23 01:00 | buy | 4612 | 0.01 | 81.815 | 0.000 | 0.000 | ||
9224 | 2016.06.23 10:00 | buy | 4613 | 0.03 | 81.600 | 0.000 | 0.000 | ||
9225 | 2016.06.23 12:00 | close | 4613 | 0.03 | 81.851 | 0.000 | 0.000 | 6.52 | 17831.34 |
9226 | 2016.06.23 12:00 | close | 4612 | 0.01 | 81.851 | 0.000 | 0.000 | 0.26 | 17831.60 |
9227 | 2016.06.23 13:00 | buy | 4614 | 0.01 | 82.435 | 0.000 | 0.000 | ||
9228 | 2016.06.23 13:34 | close | 4614 | 0.01 | 82.971 | 0.000 | 0.000 | 4.72 | 17836.32 |
9229 | 2016.06.23 14:00 | buy | 4615 | 0.01 | 83.234 | 0.000 | 0.000 | ||
9230 | 2016.06.23 15:00 | buy | 4616 | 0.03 | 82.810 | 0.000 | 0.000 | ||
9231 | 2016.06.23 15:00 | sell | 4617 | 0.01 | 82.792 | 0.000 | 0.000 | ||
9232 | 2016.06.23 16:00 | close | 4616 | 0.03 | 83.193 | 0.000 | 0.000 | 10.06 | 17846.38 |
9233 | 2016.06.23 16:00 | close | 4615 | 0.01 | 83.193 | 0.000 | 0.000 | -0.44 | 17845.94 |
9234 | 2016.06.23 16:00 | sell | 4618 | 0.03 | 83.193 | 0.000 | 0.000 | ||
9235 | 2016.06.23 16:10 | close | 4618 | 0.03 | 83.033 | 0.000 | 0.000 | 4.08 | 17850.02 |
9236 | 2016.06.23 16:10 | close | 4617 | 0.01 | 83.033 | 0.000 | 0.000 | -2.22 | 17847.80 |
9237 | 2016.06.24 03:00 | sell | 4619 | 0.01 | 81.803 | 0.000 | 0.000 | ||
9238 | 2016.06.24 04:04 | close | 4619 | 0.01 | 81.284 | 0.000 | 0.000 | 4.57 | 17852.37 |
9239 | 2016.06.24 06:00 | sell | 4620 | 0.01 | 78.072 | 0.000 | 0.000 | ||
9240 | 2016.06.24 06:42 | close | 4620 | 0.01 | 77.584 | 0.000 | 0.000 | 4.30 | 17856.67 |
9241 | 2016.06.24 07:00 | sell | 4621 | 0.01 | 77.138 | 0.000 | 0.000 | ||
9242 | 2016.06.24 08:00 | sell | 4622 | 0.03 | 77.591 | 0.000 | 0.000 | ||
9243 | 2016.06.24 08:00 | buy | 4623 | 0.01 | 77.620 | 0.000 | 0.000 | ||
9244 | 2016.06.24 08:10 | close | 4623 | 0.01 | 77.843 | 0.000 | 0.000 | 1.92 | 17858.59 |
9245 | 2016.06.24 09:00 | buy | 4624 | 0.01 | 78.658 | 0.000 | 0.000 | ||
9246 | 2016.06.24 09:00 | sell | 4625 | 0.05 | 78.600 | 0.000 | 0.000 | ||
9247 | 2016.06.24 09:00 | buy | 4626 | 0.01 | 78.658 | 0.000 | 0.000 | ||
9248 | 2016.06.24 09:18 | close | 4626 | 0.01 | 78.854 | 0.000 | 0.000 | 1.68 | 17860.27 |
9249 | 2016.06.24 09:21 | close | 4624 | 0.01 | 79.150 | 0.000 | 0.000 | 4.33 | 17864.60 |
9250 | 2016.06.24 11:00 | sell | 4627 | 0.07 | 79.251 | 0.000 | 0.000 | ||
9251 | 2016.06.24 11:00 | buy | 4628 | 0.01 | 79.301 | 0.000 | 0.000 | ||
9252 | 2016.06.24 13:49 | close | 4627 | 0.07 | 78.458 | 0.000 | 0.000 | 49.13 | 17913.73 |
9253 | 2016.06.24 13:49 | close | 4625 | 0.05 | 78.458 | 0.000 | 0.000 | 6.00 | 17919.73 |
9254 | 2016.06.24 13:49 | close | 4622 | 0.03 | 78.458 | 0.000 | 0.000 | -23.46 | 17896.27 |
9255 | 2016.06.24 13:49 | close | 4621 | 0.01 | 78.458 | 0.000 | 0.000 | -11.87 | 17884.40 |
9256 | 2016.06.24 14:00 | sell | 4629 | 0.01 | 78.361 | 0.000 | 0.000 | ||
9257 | 2016.06.24 14:00 | buy | 4630 | 0.03 | 78.383 | 0.000 | 0.000 | ||
9258 | 2016.06.24 14:41 | close | 4630 | 0.03 | 78.659 | 0.000 | 0.000 | 7.19 | 17891.59 |
9259 | 2016.06.24 14:41 | close | 4628 | 0.01 | 78.659 | 0.000 | 0.000 | -5.81 | 17885.78 |
9260 | 2016.06.24 15:00 | sell | 4631 | 0.03 | 78.570 | 0.000 | 0.000 | ||
9261 | 2016.06.24 15:00 | buy | 4632 | 0.01 | 78.585 | 0.000 | 0.000 | ||
9262 | 2016.06.24 15:09 | close | 4632 | 0.01 | 78.820 | 0.000 | 0.000 | 2.03 | 17887.81 |
9263 | 2016.06.24 16:00 | sell | 4633 | 0.05 | 78.803 | 0.000 | 0.000 | ||
9264 | 2016.06.24 16:00 | buy | 4634 | 0.01 | 78.823 | 0.000 | 0.000 | ||
9265 | 2016.06.24 17:08 | close | 4634 | 0.01 | 79.053 | 0.000 | 0.000 | 1.99 | 17889.80 |
9266 | 2016.06.24 18:00 | sell | 4635 | 0.07 | 79.074 | 0.000 | 0.000 | ||
9267 | 2016.06.24 22:00 | close | 4635 | 0.07 | 78.812 | 0.000 | 0.000 | 15.91 | 17905.71 |
9268 | 2016.06.24 22:00 | close | 4633 | 0.05 | 78.812 | 0.000 | 0.000 | -0.75 | 17904.96 |
9269 | 2016.06.24 22:00 | close | 4631 | 0.03 | 78.812 | 0.000 | 0.000 | -6.70 | 17898.26 |
9270 | 2016.06.24 22:00 | close | 4629 | 0.01 | 78.812 | 0.000 | 0.000 | -4.10 | 17894.16 |
9271 | 2016.06.27 01:00 | buy | 4636 | 0.01 | 78.200 | 0.000 | 0.000 | ||
9272 | 2016.06.27 01:16 | close | 4636 | 0.01 | 78.346 | 0.000 | 0.000 | 1.24 | 17895.40 |
9273 | 2016.06.27 02:00 | buy | 4637 | 0.01 | 78.481 | 0.000 | 0.000 | ||
9274 | 2016.06.27 05:00 | buy | 4638 | 0.03 | 77.775 | 0.000 | 0.000 | ||
9275 | 2016.06.27 06:04 | close | 4638 | 0.03 | 78.004 | 0.000 | 0.000 | 5.94 | 17901.34 |
9276 | 2016.06.27 06:04 | close | 4637 | 0.01 | 78.004 | 0.000 | 0.000 | -4.34 | 17897.00 |
9277 | 2016.06.27 07:00 | buy | 4639 | 0.01 | 78.082 | 0.000 | 0.000 | ||
9278 | 2016.06.27 08:00 | buy | 4640 | 0.03 | 77.756 | 0.000 | 0.000 | ||
9279 | 2016.06.27 08:16 | close | 4640 | 0.03 | 77.904 | 0.000 | 0.000 | 3.76 | 17900.76 |
9280 | 2016.06.27 08:16 | close | 4639 | 0.01 | 77.904 | 0.000 | 0.000 | -1.66 | 17899.10 |
9281 | 2016.06.27 09:00 | buy | 4641 | 0.01 | 77.966 | 0.000 | 0.000 | ||
9282 | 2016.06.27 09:25 | close | 4641 | 0.01 | 78.208 | 0.000 | 0.000 | 2.10 | 17901.20 |
9283 | 2016.06.30 03:00 | sell | 4642 | 0.01 | 79.453 | 0.000 | 0.000 | ||
9284 | 2016.06.30 04:38 | close | 4642 | 0.01 | 79.214 | 0.000 | 0.000 | 2.07 | 17903.27 |
9285 | 2016.07.05 13:00 | buy | 4643 | 0.01 | 78.834 | 0.000 | 0.000 | ||
9286 | 2016.07.05 16:00 | buy | 4644 | 0.03 | 78.537 | 0.000 | 0.000 | ||
9287 | 2016.07.05 17:00 | buy | 4645 | 0.05 | 78.399 | 0.000 | 0.000 | ||
9288 | 2016.07.05 18:17 | close | 4645 | 0.05 | 78.537 | 0.000 | 0.000 | 5.82 | 17909.09 |
9289 | 2016.07.05 18:17 | close | 4644 | 0.03 | 78.537 | 0.000 | 0.000 | -0.21 | 17908.88 |
9290 | 2016.07.05 18:17 | close | 4643 | 0.01 | 78.537 | 0.000 | 0.000 | -2.72 | 17906.16 |
9291 | 2016.07.05 19:00 | buy | 4646 | 0.01 | 78.453 | 0.000 | 0.000 | ||
9292 | 2016.07.05 23:00 | buy | 4647 | 0.03 | 78.116 | 0.000 | 0.000 | ||
9293 | 2016.07.05 23:14 | close | 4647 | 0.03 | 78.265 | 0.000 | 0.000 | 3.79 | 17909.95 |
9294 | 2016.07.05 23:14 | close | 4646 | 0.01 | 78.265 | 0.000 | 0.000 | -1.75 | 17908.20 |
9295 | 2016.07.06 00:00 | buy | 4648 | 0.01 | 78.414 | 0.000 | 0.000 | ||
9296 | 2016.07.06 03:00 | sell | 4649 | 0.01 | 77.783 | 0.000 | 0.000 | ||
9297 | 2016.07.06 03:00 | buy | 4650 | 0.03 | 77.801 | 0.000 | 0.000 | ||
9298 | 2016.07.06 04:00 | buy | 4651 | 0.05 | 77.742 | 0.000 | 0.000 | ||
9299 | 2016.07.06 05:00 | close | 4649 | 0.01 | 77.369 | 0.000 | 0.000 | 3.64 | 17911.84 |
9300 | 2016.07.06 05:00 | buy | 4652 | 0.07 | 77.369 | 0.000 | 0.000 | ||
9301 | 2016.07.06 08:29 | close | 4652 | 0.07 | 77.673 | 0.000 | 0.000 | 18.54 | 17930.38 |
9302 | 2016.07.06 08:29 | close | 4651 | 0.05 | 77.673 | 0.000 | 0.000 | -3.44 | 17926.94 |
9303 | 2016.07.06 08:29 | close | 4650 | 0.03 | 77.673 | 0.000 | 0.000 | -3.64 | 17923.30 |
9304 | 2016.07.06 08:29 | close | 4648 | 0.01 | 77.673 | 0.000 | 0.000 | -6.69 | 17916.61 |
9305 | 2016.07.08 03:00 | buy | 4653 | 0.01 | 77.527 | 0.000 | 0.000 | ||
9306 | 2016.07.08 07:00 | buy | 4654 | 0.03 | 77.223 | 0.000 | 0.000 | ||
9307 | 2016.07.08 09:00 | buy | 4655 | 0.05 | 77.164 | 0.000 | 0.000 | ||
9308 | 2016.07.08 10:02 | close | 4655 | 0.05 | 77.274 | 0.000 | 0.000 | 4.57 | 17921.18 |
9309 | 2016.07.08 10:02 | close | 4654 | 0.03 | 77.274 | 0.000 | 0.000 | 1.16 | 17922.34 |
9310 | 2016.07.08 10:02 | close | 4653 | 0.01 | 77.274 | 0.000 | 0.000 | -2.33 | 17920.01 |
9311 | 2016.07.11 11:00 | sell | 4656 | 0.01 | 77.878 | 0.000 | 0.000 | ||
9312 | 2016.07.11 14:00 | sell | 4657 | 0.03 | 78.273 | 0.000 | 0.000 | ||
9313 | 2016.07.11 15:00 | sell | 4658 | 0.05 | 78.382 | 0.000 | 0.000 | ||
9314 | 2016.07.11 16:00 | sell | 4659 | 0.07 | 78.570 | 0.000 | 0.000 | ||
9315 | 2016.07.11 16:33 | close | 4659 | 0.07 | 78.368 | 0.000 | 0.000 | 12.15 | 17932.16 |
9316 | 2016.07.11 16:33 | close | 4658 | 0.05 | 78.368 | 0.000 | 0.000 | 0.28 | 17932.44 |
9317 | 2016.07.11 16:33 | close | 4657 | 0.03 | 78.368 | 0.000 | 0.000 | -2.76 | 17929.68 |
9318 | 2016.07.11 16:33 | close | 4656 | 0.01 | 78.368 | 0.000 | 0.000 | -4.45 | 17925.23 |
9319 | 2016.07.11 17:00 | sell | 4660 | 0.01 | 78.213 | 0.000 | 0.000 | ||
9320 | 2016.07.12 05:00 | sell | 4661 | 0.03 | 78.538 | 0.000 | 0.000 | ||
9321 | 2016.07.12 06:00 | sell | 4662 | 0.05 | 78.634 | 0.000 | 0.000 | ||
9322 | 2016.07.12 07:00 | sell | 4663 | 0.07 | 78.683 | 0.000 | 0.000 | ||
9323 | 2016.07.12 07:16 | close | 4663 | 0.07 | 78.563 | 0.000 | 0.000 | 7.02 | 17932.25 |
9324 | 2016.07.12 07:16 | close | 4662 | 0.05 | 78.563 | 0.000 | 0.000 | 2.82 | 17935.07 |
9325 | 2016.07.12 07:16 | close | 4661 | 0.03 | 78.563 | 0.000 | 0.000 | -0.88 | 17934.19 |
9326 | 2016.07.12 07:16 | close | 4660 | 0.01 | 78.563 | 0.000 | 0.000 | -3.25 | 17930.94 |
9327 | 2016.07.12 11:00 | sell | 4664 | 0.01 | 78.809 | 0.000 | 0.000 | ||
9328 | 2016.07.12 12:00 | sell | 4665 | 0.03 | 79.234 | 0.000 | 0.000 | ||
9329 | 2016.07.12 13:00 | sell | 4666 | 0.05 | 79.596 | 0.000 | 0.000 | ||
9330 | 2016.07.12 14:00 | sell | 4667 | 0.07 | 79.659 | 0.000 | 0.000 | ||
9331 | 2016.07.12 15:00 | sell | 4668 | 0.09 | 79.716 | 0.000 | 0.000 | ||
9332 | 2016.07.12 16:00 | sell | 4669 | 0.11 | 80.118 | 0.000 | 0.000 | ||
9333 | 2016.07.12 17:00 | sell | 4670 | 0.13 | 80.266 | 0.000 | 0.000 | ||
9334 | 2016.07.12 19:00 | sell | 4671 | 0.15 | 80.431 | 0.000 | 0.000 | ||
9335 | 2016.07.12 20:00 | sell | 4672 | 0.17 | 80.757 | 0.000 | 0.000 | ||
9336 | 2016.07.13 03:03 | close | 4672 | 0.17 | 80.128 | 0.000 | 0.000 | 93.62 | 18024.56 |
9337 | 2016.07.13 03:03 | close | 4671 | 0.15 | 80.128 | 0.000 | 0.000 | 38.89 | 18063.45 |
9338 | 2016.07.13 03:03 | close | 4670 | 0.13 | 80.128 | 0.000 | 0.000 | 14.53 | 18077.98 |
9339 | 2016.07.13 03:03 | close | 4669 | 0.11 | 80.128 | 0.000 | 0.000 | -2.26 | 18075.72 |
9340 | 2016.07.13 03:03 | close | 4668 | 0.09 | 80.128 | 0.000 | 0.000 | -34.19 | 18041.53 |
9341 | 2016.07.13 03:03 | close | 4667 | 0.07 | 80.128 | 0.000 | 0.000 | -30.16 | 18011.37 |
9342 | 2016.07.13 03:03 | close | 4666 | 0.05 | 80.128 | 0.000 | 0.000 | -24.36 | 17987.00 |
9343 | 2016.07.13 03:03 | close | 4665 | 0.03 | 80.128 | 0.000 | 0.000 | -24.33 | 17962.68 |
9344 | 2016.07.13 03:03 | close | 4664 | 0.01 | 80.128 | 0.000 | 0.000 | -11.91 | 17950.77 |
9345 | 2016.07.13 04:00 | sell | 4673 | 0.01 | 80.159 | 0.000 | 0.000 | ||
9346 | 2016.07.13 04:32 | close | 4673 | 0.01 | 79.921 | 0.000 | 0.000 | 2.06 | 17952.83 |
9347 | 2016.07.14 11:00 | sell | 4674 | 0.01 | 81.459 | 0.000 | 0.000 | ||
9348 | 2016.07.14 13:00 | sell | 4675 | 0.03 | 81.912 | 0.000 | 0.000 | ||
9349 | 2016.07.14 13:21 | close | 4675 | 0.03 | 81.739 | 0.000 | 0.000 | 4.43 | 17957.26 |
9350 | 2016.07.14 13:21 | close | 4674 | 0.01 | 81.739 | 0.000 | 0.000 | -2.57 | 17954.69 |
9351 | 2016.07.14 14:00 | sell | 4676 | 0.01 | 81.485 | 0.000 | 0.000 | ||
9352 | 2016.07.14 16:00 | sell | 4677 | 0.03 | 81.885 | 0.000 | 0.000 | ||
9353 | 2016.07.14 16:35 | close | 4677 | 0.03 | 81.724 | 0.000 | 0.000 | 4.10 | 17958.79 |
9354 | 2016.07.14 16:35 | close | 4676 | 0.01 | 81.724 | 0.000 | 0.000 | -2.20 | 17956.59 |
9355 | 2016.07.14 17:00 | sell | 4678 | 0.01 | 81.682 | 0.000 | 0.000 | ||
9356 | 2016.07.14 17:36 | close | 4678 | 0.01 | 81.443 | 0.000 | 0.000 | 2.07 | 17958.66 |
9357 | 2016.07.15 02:00 | sell | 4679 | 0.01 | 81.600 | 0.000 | 0.000 | ||
9358 | 2016.07.15 05:00 | sell | 4680 | 0.03 | 81.929 | 0.000 | 0.000 | ||
9359 | 2016.07.15 06:00 | sell | 4681 | 0.05 | 82.444 | 0.000 | 0.000 | ||
9360 | 2016.07.15 07:50 | close | 4681 | 0.05 | 82.120 | 0.000 | 0.000 | 14.13 | 17972.79 |
9361 | 2016.07.15 07:50 | close | 4680 | 0.03 | 82.120 | 0.000 | 0.000 | -5.33 | 17967.46 |
9362 | 2016.07.15 07:50 | close | 4679 | 0.01 | 82.120 | 0.000 | 0.000 | -4.72 | 17962.74 |
9363 | 2016.07.18 00:01 | sell | 4682 | 0.01 | 81.317 | 0.000 | 0.000 | ||
9364 | 2016.07.18 02:00 | sell | 4683 | 0.03 | 81.546 | 0.000 | 0.000 | ||
9365 | 2016.07.18 03:00 | close | 4683 | 0.03 | 81.354 | 0.000 | 0.000 | 4.94 | 17967.68 |
9366 | 2016.07.18 03:00 | close | 4682 | 0.01 | 81.354 | 0.000 | 0.000 | -0.40 | 17967.28 |
9367 | 2016.07.20 18:00 | buy | 4684 | 0.01 | 81.923 | 0.000 | 0.000 | ||
9368 | 2016.07.21 10:00 | close | 4684 | 0.01 | 82.180 | 0.000 | 0.000 | 2.32 | 17969.60 |
9369 | 2016.07.21 12:00 | sell | 4685 | 0.01 | 81.228 | 0.000 | 0.000 | ||
9370 | 2016.07.21 15:00 | sell | 4686 | 0.03 | 81.451 | 0.000 | 0.000 | ||
9371 | 2016.07.21 19:00 | close | 4686 | 0.03 | 81.185 | 0.000 | 0.000 | 6.93 | 17976.53 |
9372 | 2016.07.21 19:00 | close | 4685 | 0.01 | 81.185 | 0.000 | 0.000 | 0.32 | 17976.85 |
9373 | 2016.07.22 07:00 | buy | 4687 | 0.01 | 80.772 | 0.000 | 0.000 | ||
9374 | 2016.07.22 12:29 | close | 4687 | 0.01 | 81.010 | 0.000 | 0.000 | 2.06 | 17978.91 |
9375 | 2016.07.26 00:00 | buy | 4688 | 0.01 | 80.073 | 0.000 | 0.000 | ||
9376 | 2016.07.26 04:00 | sell | 4689 | 0.01 | 79.346 | 0.000 | 0.000 | ||
9377 | 2016.07.26 04:00 | buy | 4690 | 0.03 | 79.358 | 0.000 | 0.000 | ||
9378 | 2016.07.26 08:00 | close | 4689 | 0.01 | 79.083 | 0.000 | 0.000 | 2.28 | 17981.19 |
9379 | 2016.07.26 08:00 | buy | 4691 | 0.05 | 79.083 | 0.000 | 0.000 | ||
9380 | 2016.07.26 10:00 | buy | 4692 | 0.07 | 78.968 | 0.000 | 0.000 | ||
9381 | 2016.07.26 11:00 | buy | 4693 | 0.09 | 78.773 | 0.000 | 0.000 | ||
9382 | 2016.07.26 12:11 | close | 4693 | 0.09 | 79.054 | 0.000 | 0.000 | 21.97 | 18003.16 |
9383 | 2016.07.26 12:11 | close | 4692 | 0.07 | 79.054 | 0.000 | 0.000 | 4.89 | 18008.05 |
9384 | 2016.07.26 12:11 | close | 4691 | 0.05 | 79.054 | 0.000 | 0.000 | -1.64 | 18006.41 |
9385 | 2016.07.26 12:11 | close | 4690 | 0.03 | 79.054 | 0.000 | 0.000 | -8.37 | 17998.04 |
9386 | 2016.07.26 12:11 | close | 4688 | 0.01 | 79.054 | 0.000 | 0.000 | -9.18 | 17988.86 |
9387 | 2016.07.26 14:00 | buy | 4694 | 0.01 | 78.920 | 0.000 | 0.000 | ||
9388 | 2016.07.26 16:40 | close | 4694 | 0.01 | 79.159 | 0.000 | 0.000 | 2.07 | 17990.93 |
9389 | 2016.07.26 17:00 | buy | 4695 | 0.01 | 79.224 | 0.000 | 0.000 | ||
9390 | 2016.07.26 20:09 | close | 4695 | 0.01 | 79.454 | 0.000 | 0.000 | 1.99 | 17992.92 |
9391 | 2016.07.29 07:00 | sell | 4696 | 0.01 | 78.739 | 0.000 | 0.000 | ||
9392 | 2016.07.29 08:00 | close | 4696 | 0.01 | 78.498 | 0.000 | 0.000 | 2.08 | 17995.00 |
9393 | 2016.07.29 15:00 | buy | 4697 | 0.01 | 78.499 | 0.000 | 0.000 | ||
9394 | 2016.07.29 21:00 | buy | 4698 | 0.03 | 78.175 | 0.000 | 0.000 | ||
9395 | 2016.07.29 23:16 | close | 4698 | 0.03 | 78.323 | 0.000 | 0.000 | 3.76 | 17998.76 |
9396 | 2016.07.29 23:16 | close | 4697 | 0.01 | 78.323 | 0.000 | 0.000 | -1.64 | 17997.12 |
9397 | 2016.08.01 00:01 | buy | 4699 | 0.01 | 78.558 | 0.000 | 0.000 | ||
9398 | 2016.08.01 05:06 | close | 4699 | 0.01 | 78.657 | 0.000 | 0.000 | 0.81 | 17997.93 |
9399 | 2016.08.02 02:00 | buy | 4700 | 0.01 | 78.029 | 0.000 | 0.000 | ||
9400 | 2016.08.02 05:11 | close | 4700 | 0.01 | 78.267 | 0.000 | 0.000 | 2.06 | 17999.99 |
9401 | 2016.08.02 11:00 | sell | 4701 | 0.01 | 77.505 | 0.000 | 0.000 | ||
9402 | 2016.08.02 13:00 | sell | 4702 | 0.03 | 77.721 | 0.000 | 0.000 | ||
9403 | 2016.08.02 14:00 | sell | 4703 | 0.05 | 77.887 | 0.000 | 0.000 | ||
9404 | 2016.08.02 16:00 | close | 4703 | 0.05 | 77.661 | 0.000 | 0.000 | 9.75 | 18009.74 |
9405 | 2016.08.02 16:00 | close | 4702 | 0.03 | 77.661 | 0.000 | 0.000 | 1.40 | 18011.14 |
9406 | 2016.08.02 16:00 | close | 4701 | 0.01 | 77.661 | 0.000 | 0.000 | -1.46 | 18009.68 |
9407 | 2016.08.02 18:00 | sell | 4704 | 0.01 | 77.296 | 0.000 | 0.000 | ||
9408 | 2016.08.02 19:00 | close | 4704 | 0.01 | 77.036 | 0.000 | 0.000 | 2.25 | 18011.93 |
9409 | 2016.08.02 21:00 | buy | 4705 | 0.01 | 76.935 | 0.000 | 0.000 | ||
9410 | 2016.08.03 03:03 | close | 4705 | 0.01 | 77.175 | 0.000 | 0.000 | 2.10 | 18014.03 |
9411 | 2016.08.03 04:00 | buy | 4706 | 0.01 | 77.207 | 0.000 | 0.000 | ||
9412 | 2016.08.03 07:00 | buy | 4707 | 0.03 | 76.867 | 0.000 | 0.000 | ||
9413 | 2016.08.03 07:55 | close | 4707 | 0.03 | 77.018 | 0.000 | 0.000 | 3.84 | 18017.87 |
9414 | 2016.08.03 07:55 | close | 4706 | 0.01 | 77.018 | 0.000 | 0.000 | -1.76 | 18016.11 |
9415 | 2016.08.03 08:00 | buy | 4708 | 0.01 | 77.049 | 0.000 | 0.000 | ||
9416 | 2016.08.03 16:03 | close | 4708 | 0.01 | 77.287 | 0.000 | 0.000 | 2.05 | 18018.16 |
9417 | 2016.08.11 22:00 | sell | 4709 | 0.01 | 78.577 | 0.000 | 0.000 | ||
9418 | 2016.08.12 15:30 | close | 4709 | 0.01 | 78.405 | 0.000 | 0.000 | 1.42 | 18019.58 |
9419 | 2016.08.23 18:00 | buy | 4710 | 0.01 | 77.876 | 0.000 | 0.000 | ||
9420 | 2016.08.23 19:00 | buy | 4711 | 0.03 | 77.658 | 0.000 | 0.000 | ||
9421 | 2016.08.24 21:00 | close | 4711 | 0.03 | 77.792 | 0.000 | 0.000 | 3.47 | 18023.05 |
9422 | 2016.08.24 21:00 | close | 4710 | 0.01 | 77.792 | 0.000 | 0.000 | -0.79 | 18022.26 |
9423 | 2016.08.29 01:00 | sell | 4712 | 0.01 | 78.370 | 0.000 | 0.000 | ||
9424 | 2016.08.29 08:00 | sell | 4713 | 0.03 | 78.636 | 0.000 | 0.000 | ||
9425 | 2016.08.29 09:00 | sell | 4714 | 0.05 | 78.690 | 0.000 | 0.000 | ||
9426 | 2016.08.29 10:35 | close | 4714 | 0.05 | 78.581 | 0.000 | 0.000 | 4.53 | 18026.79 |
9427 | 2016.08.29 10:35 | close | 4713 | 0.03 | 78.581 | 0.000 | 0.000 | 1.26 | 18028.05 |
9428 | 2016.08.29 10:35 | close | 4712 | 0.01 | 78.581 | 0.000 | 0.000 | -1.96 | 18026.09 |
9429 | 2016.08.29 11:00 | sell | 4715 | 0.01 | 78.598 | 0.000 | 0.000 | ||
9430 | 2016.08.29 17:44 | close | 4715 | 0.01 | 78.355 | 0.000 | 0.000 | 2.10 | 18028.19 |
9431 | 2016.08.31 11:00 | sell | 4716 | 0.01 | 78.795 | 0.000 | 0.000 | ||
9432 | 2016.09.01 16:00 | sell | 4717 | 0.03 | 79.085 | 0.000 | 0.000 | ||
9433 | 2016.09.01 17:22 | close | 4717 | 0.03 | 78.948 | 0.000 | 0.000 | 3.46 | 18031.65 |
9434 | 2016.09.01 17:22 | close | 4716 | 0.01 | 78.948 | 0.000 | 0.000 | -1.58 | 18030.07 |
9435 | 2016.09.05 00:00 | sell | 4718 | 0.01 | 80.033 | 0.000 | 0.000 | ||
9436 | 2016.09.05 08:30 | close | 4718 | 0.01 | 79.795 | 0.000 | 0.000 | 2.06 | 18032.13 |
9437 | 2016.09.06 02:00 | sell | 4719 | 0.01 | 79.992 | 0.000 | 0.000 | ||
9438 | 2016.09.06 05:00 | sell | 4720 | 0.03 | 80.252 | 0.000 | 0.000 | ||
9439 | 2016.09.06 05:30 | close | 4720 | 0.03 | 80.121 | 0.000 | 0.000 | 3.31 | 18035.44 |
9440 | 2016.09.06 05:30 | close | 4719 | 0.01 | 80.121 | 0.000 | 0.000 | -1.23 | 18034.21 |
9441 | 2016.09.07 00:00 | buy | 4721 | 0.01 | 79.437 | 0.000 | 0.000 | ||
9442 | 2016.09.07 03:00 | sell | 4722 | 0.01 | 79.057 | 0.000 | 0.000 | ||
9443 | 2016.09.07 03:00 | buy | 4723 | 0.03 | 79.071 | 0.000 | 0.000 | ||
9444 | 2016.09.07 04:00 | buy | 4724 | 0.05 | 78.920 | 0.000 | 0.000 | ||
9445 | 2016.09.07 05:00 | buy | 4725 | 0.07 | 78.850 | 0.000 | 0.000 | ||
9446 | 2016.09.07 05:23 | close | 4725 | 0.07 | 78.994 | 0.000 | 0.000 | 8.52 | 18042.73 |
9447 | 2016.09.07 05:23 | close | 4724 | 0.05 | 78.994 | 0.000 | 0.000 | 2.95 | 18045.68 |
9448 | 2016.09.07 05:23 | close | 4723 | 0.03 | 78.994 | 0.000 | 0.000 | -2.27 | 18043.41 |
9449 | 2016.09.07 05:23 | close | 4721 | 0.01 | 78.994 | 0.000 | 0.000 | -4.03 | 18039.38 |
9450 | 2016.09.07 06:00 | buy | 4726 | 0.01 | 78.983 | 0.000 | 0.000 | ||
9451 | 2016.09.07 18:00 | close | 4722 | 0.01 | 78.785 | 0.000 | 0.000 | 2.36 | 18041.74 |
9452 | 2016.09.08 17:00 | buy | 4727 | 0.03 | 78.639 | 0.000 | 0.000 | ||
9453 | 2016.09.08 18:00 | close | 4727 | 0.03 | 78.803 | 0.000 | 0.000 | 4.19 | 18045.93 |
9454 | 2016.09.08 18:00 | close | 4726 | 0.01 | 78.803 | 0.000 | 0.000 | -1.59 | 18044.34 |
9455 | 2016.09.08 19:00 | buy | 4728 | 0.01 | 79.235 | 0.000 | 0.000 | ||
9456 | 2016.09.09 05:00 | buy | 4729 | 0.03 | 79.058 | 0.000 | 0.000 | ||
9457 | 2016.09.09 14:00 | close | 4729 | 0.03 | 79.219 | 0.000 | 0.000 | 4.11 | 18048.45 |
9458 | 2016.09.09 14:00 | close | 4728 | 0.01 | 79.219 | 0.000 | 0.000 | -0.19 | 18048.26 |
9459 | 2016.09.12 01:00 | buy | 4730 | 0.01 | 78.652 | 0.000 | 0.000 | ||
9460 | 2016.09.12 05:00 | buy | 4731 | 0.03 | 78.378 | 0.000 | 0.000 | ||
9461 | 2016.09.12 05:44 | close | 4731 | 0.03 | 78.508 | 0.000 | 0.000 | 3.28 | 18051.54 |
9462 | 2016.09.12 05:44 | close | 4730 | 0.01 | 78.508 | 0.000 | 0.000 | -1.35 | 18050.19 |
9463 | 2016.09.12 17:00 | buy | 4732 | 0.01 | 77.873 | 0.000 | 0.000 | ||
9464 | 2016.09.12 22:08 | close | 4732 | 0.01 | 78.117 | 0.000 | 0.000 | 2.12 | 18052.31 |
9465 | 2016.09.14 11:00 | sell | 4733 | 0.01 | 78.363 | 0.000 | 0.000 | ||
9466 | 2016.09.14 12:03 | close | 4733 | 0.01 | 78.123 | 0.000 | 0.000 | 2.08 | 18054.39 |
9467 | 2016.09.15 02:00 | buy | 4734 | 0.01 | 77.643 | 0.000 | 0.000 | ||
9468 | 2016.09.15 05:00 | buy | 4735 | 0.03 | 77.269 | 0.000 | 0.000 | ||
9469 | 2016.09.15 07:04 | close | 4735 | 0.03 | 77.427 | 0.000 | 0.000 | 4.03 | 18058.42 |
9470 | 2016.09.15 07:04 | close | 4734 | 0.01 | 77.427 | 0.000 | 0.000 | -2.00 | 18056.42 |
9471 | 2016.09.21 08:00 | buy | 4736 | 0.01 | 77.764 | 0.000 | 0.000 | ||
9472 | 2016.09.21 11:00 | buy | 4737 | 0.03 | 77.313 | 0.000 | 0.000 | ||
9473 | 2016.09.21 14:00 | buy | 4738 | 0.05 | 77.097 | 0.000 | 0.000 | ||
9474 | 2016.09.21 15:00 | buy | 4739 | 0.07 | 76.757 | 0.000 | 0.000 | ||
9475 | 2016.09.21 16:00 | buy | 4740 | 0.09 | 76.462 | 0.000 | 0.000 | ||
9476 | 2016.09.21 18:00 | buy | 4741 | 0.11 | 76.203 | 0.000 | 0.000 | ||
9477 | 2016.09.21 19:00 | buy | 4742 | 0.01 | 76.327 | 0.000 | 0.000 | ||
9478 | 2016.09.21 22:25 | close | 4742 | 0.01 | 76.565 | 0.000 | 0.000 | 2.06 | 18058.48 |
9479 | 2016.09.21 23:06 | close | 4741 | 0.11 | 76.722 | 0.000 | 0.000 | 50.27 | 18108.75 |
9480 | 2016.09.21 23:06 | close | 4740 | 0.09 | 76.722 | 0.000 | 0.000 | 20.29 | 18129.04 |
9481 | 2016.09.21 23:06 | close | 4739 | 0.07 | 76.722 | 0.000 | 0.000 | -2.68 | 18126.36 |
9482 | 2016.09.21 23:06 | close | 4738 | 0.05 | 76.722 | 0.000 | 0.000 | -17.11 | 18109.25 |
9483 | 2016.09.21 23:06 | close | 4737 | 0.03 | 76.722 | 0.000 | 0.000 | -16.06 | 18093.19 |
9484 | 2016.09.21 23:06 | close | 4736 | 0.01 | 76.722 | 0.000 | 0.000 | -9.39 | 18083.80 |
9485 | 2016.09.22 13:00 | sell | 4743 | 0.01 | 77.272 | 0.000 | 0.000 | ||
9486 | 2016.09.23 15:30 | close | 4743 | 0.01 | 77.057 | 0.000 | 0.000 | 1.81 | 18085.62 |
9487 | 2016.09.26 06:00 | buy | 4744 | 0.01 | 76.672 | 0.000 | 0.000 | ||
9488 | 2016.09.26 11:00 | buy | 4745 | 0.03 | 76.347 | 0.000 | 0.000 | ||
9489 | 2016.09.26 12:00 | buy | 4746 | 0.05 | 76.259 | 0.000 | 0.000 | ||
9490 | 2016.09.26 13:00 | buy | 4747 | 0.07 | 76.178 | 0.000 | 0.000 | ||
9491 | 2016.09.26 14:00 | buy | 4748 | 0.09 | 76.135 | 0.000 | 0.000 | ||
9492 | 2016.09.26 14:45 | close | 4748 | 0.09 | 76.265 | 0.000 | 0.000 | 9.83 | 18095.45 |
9493 | 2016.09.26 14:45 | close | 4747 | 0.07 | 76.265 | 0.000 | 0.000 | 4.96 | 18100.41 |
9494 | 2016.09.26 14:45 | close | 4746 | 0.05 | 76.265 | 0.000 | 0.000 | -0.08 | 18100.33 |
9495 | 2016.09.26 14:45 | close | 4745 | 0.03 | 76.265 | 0.000 | 0.000 | -2.41 | 18097.92 |
9496 | 2016.09.26 14:45 | close | 4744 | 0.01 | 76.265 | 0.000 | 0.000 | -3.71 | 18094.21 |
9497 | 2016.09.26 15:00 | buy | 4749 | 0.01 | 76.259 | 0.000 | 0.000 | ||
9498 | 2016.09.26 20:00 | buy | 4750 | 0.03 | 75.983 | 0.000 | 0.000 | ||
9499 | 2016.09.26 22:00 | buy | 4751 | 0.05 | 75.853 | 0.000 | 0.000 | ||
9500 | 2016.09.26 23:00 | buy | 4752 | 0.07 | 75.754 | 0.000 | 0.000 | ||
9501 | 2016.09.27 04:00 | buy | 4753 | 0.09 | 75.665 | 0.000 | 0.000 | ||
9502 | 2016.09.27 04:18 | close | 4753 | 0.09 | 75.837 | 0.000 | 0.000 | 13.21 | 18107.42 |
9503 | 2016.09.27 04:18 | close | 4752 | 0.07 | 75.837 | 0.000 | 0.000 | 4.91 | 18112.33 |
9504 | 2016.09.27 04:18 | close | 4751 | 0.05 | 75.837 | 0.000 | 0.000 | -0.91 | 18111.42 |
9505 | 2016.09.27 04:18 | close | 4750 | 0.03 | 75.837 | 0.000 | 0.000 | -4.03 | 18107.38 |
9506 | 2016.09.27 04:18 | close | 4749 | 0.01 | 75.837 | 0.000 | 0.000 | -3.81 | 18103.57 |
9507 | 2016.09.27 05:00 | buy | 4754 | 0.01 | 76.297 | 0.000 | 0.000 | ||
9508 | 2016.09.27 09:00 | close | 4754 | 0.01 | 76.538 | 0.000 | 0.000 | 2.09 | 18105.66 |
9509 | 2016.09.28 22:00 | buy | 4755 | 0.01 | 76.975 | 0.000 | 0.000 | ||
9510 | 2016.09.28 23:00 | buy | 4756 | 0.03 | 76.786 | 0.000 | 0.000 | ||
9511 | 2016.09.28 23:00 | sell | 4757 | 0.01 | 76.776 | 0.000 | 0.000 | ||
9512 | 2016.09.29 00:00 | close | 4756 | 0.03 | 76.964 | 0.000 | 0.000 | 4.83 | 18110.49 |
9513 | 2016.09.29 00:00 | close | 4755 | 0.01 | 76.964 | 0.000 | 0.000 | -0.08 | 18110.41 |
9514 | 2016.09.29 02:00 | sell | 4758 | 0.03 | 77.133 | 0.000 | 0.000 | ||
9515 | 2016.09.29 03:00 | sell | 4759 | 0.05 | 77.252 | 0.000 | 0.000 | ||
9516 | 2016.09.29 04:00 | sell | 4760 | 0.07 | 77.468 | 0.000 | 0.000 | ||
9517 | 2016.09.29 05:00 | sell | 4761 | 0.09 | 77.601 | 0.000 | 0.000 | ||
9518 | 2016.09.29 12:33 | close | 4761 | 0.09 | 77.360 | 0.000 | 0.000 | 18.76 | 18129.17 |
9519 | 2016.09.29 12:33 | close | 4760 | 0.07 | 77.360 | 0.000 | 0.000 | 6.27 | 18135.44 |
9520 | 2016.09.29 12:33 | close | 4759 | 0.05 | 77.360 | 0.000 | 0.000 | -5.18 | 18130.26 |
9521 | 2016.09.29 12:33 | close | 4758 | 0.03 | 77.360 | 0.000 | 0.000 | -6.30 | 18123.96 |
9522 | 2016.09.29 12:33 | close | 4757 | 0.01 | 77.360 | 0.000 | 0.000 | -5.43 | 18118.53 |
9523 | 2016.09.29 13:00 | sell | 4762 | 0.01 | 77.388 | 0.000 | 0.000 | ||
9524 | 2016.09.29 16:00 | sell | 4763 | 0.03 | 77.737 | 0.000 | 0.000 | ||
9525 | 2016.09.29 17:14 | close | 4763 | 0.03 | 77.586 | 0.000 | 0.000 | 3.84 | 18122.37 |
9526 | 2016.09.29 17:14 | close | 4762 | 0.01 | 77.586 | 0.000 | 0.000 | -1.84 | 18120.53 |
9527 | 2016.10.04 07:00 | sell | 4764 | 0.01 | 77.755 | 0.000 | 0.000 | ||
9528 | 2016.10.04 17:00 | sell | 4765 | 0.03 | 78.094 | 0.000 | 0.000 | ||
9529 | 2016.10.04 17:15 | close | 4765 | 0.03 | 77.941 | 0.000 | 0.000 | 3.89 | 18124.42 |
9530 | 2016.10.04 17:15 | close | 4764 | 0.01 | 77.941 | 0.000 | 0.000 | -1.74 | 18122.68 |
9531 | 2016.10.05 23:00 | sell | 4766 | 0.01 | 78.568 | 0.000 | 0.000 | ||
9532 | 2016.10.07 04:03 | close | 4766 | 0.01 | 78.329 | 0.000 | 0.000 | 1.88 | 18124.56 |
9533 | 2016.10.07 15:00 | buy | 4767 | 0.01 | 78.068 | 0.000 | 0.000 | ||
9534 | 2016.10.07 15:30 | close | 4767 | 0.01 | 78.307 | 0.000 | 0.000 | 2.06 | 18126.62 |
9535 | 2016.10.10 20:00 | sell | 4768 | 0.01 | 78.720 | 0.000 | 0.000 | ||
9536 | 2016.10.11 13:50 | close | 4768 | 0.01 | 78.482 | 0.000 | 0.000 | 2.01 | 18128.63 |
9537 | 2016.10.13 06:00 | sell | 4769 | 0.01 | 78.037 | 0.000 | 0.000 | ||
9538 | 2016.10.13 12:00 | sell | 4770 | 0.03 | 78.340 | 0.000 | 0.000 | ||
9539 | 2016.10.13 16:00 | close | 4770 | 0.03 | 78.195 | 0.000 | 0.000 | 3.67 | 18132.30 |
9540 | 2016.10.13 16:00 | close | 4769 | 0.01 | 78.195 | 0.000 | 0.000 | -1.48 | 18130.82 |
9541 | 2016.10.18 11:00 | sell | 4771 | 0.01 | 79.527 | 0.000 | 0.000 | ||
9542 | 2016.10.18 17:21 | close | 4771 | 0.01 | 79.283 | 0.000 | 0.000 | 2.12 | 18132.94 |
9543 | 2016.10.18 18:00 | sell | 4772 | 0.01 | 79.116 | 0.000 | 0.000 | ||
9544 | 2016.10.19 17:00 | close | 4772 | 0.01 | 78.770 | 0.000 | 0.000 | 2.97 | 18135.92 |
9545 | 2016.10.19 18:00 | buy | 4773 | 0.01 | 79.356 | 0.000 | 0.000 | ||
9546 | 2016.10.19 19:00 | sell | 4774 | 0.01 | 78.813 | 0.000 | 0.000 | ||
9547 | 2016.10.19 19:00 | buy | 4775 | 0.03 | 78.823 | 0.000 | 0.000 | ||
9548 | 2016.10.20 22:00 | buy | 4776 | 0.05 | 78.621 | 0.000 | 0.000 | ||
9549 | 2016.10.21 09:00 | buy | 4777 | 0.07 | 78.413 | 0.000 | 0.000 | ||
9550 | 2016.10.21 09:00 | close | 4774 | 0.01 | 78.413 | 0.000 | 0.000 | 3.32 | 18139.23 |
9551 | 2016.10.21 16:00 | buy | 4778 | 0.09 | 77.779 | 0.000 | 0.000 | ||
9552 | 2016.10.21 18:00 | buy | 4779 | 0.01 | 77.857 | 0.000 | 0.000 | ||
9553 | 2016.10.24 16:56 | close | 4779 | 0.01 | 78.098 | 0.000 | 0.000 | 2.12 | 18141.35 |
9554 | 2016.10.25 00:00 | close | 4778 | 0.09 | 78.403 | 0.000 | 0.000 | 50.12 | 18191.47 |
9555 | 2016.10.25 00:00 | close | 4777 | 0.07 | 78.403 | 0.000 | 0.000 | -0.70 | 18190.77 |
9556 | 2016.10.25 00:00 | close | 4776 | 0.05 | 78.403 | 0.000 | 0.000 | -9.64 | 18181.12 |
9557 | 2016.10.25 00:00 | close | 4775 | 0.03 | 78.403 | 0.000 | 0.000 | -10.93 | 18170.19 |
9558 | 2016.10.25 00:00 | close | 4773 | 0.01 | 78.403 | 0.000 | 0.000 | -8.41 | 18161.78 |
9559 | 2016.10.25 01:00 | sell | 4780 | 0.01 | 78.048 | 0.000 | 0.000 | ||
9560 | 2016.10.25 04:00 | sell | 4781 | 0.03 | 78.245 | 0.000 | 0.000 | ||
9561 | 2016.10.25 08:00 | sell | 4782 | 0.01 | 78.279 | 0.000 | 0.000 | ||
9562 | 2016.10.25 14:00 | sell | 4783 | 0.05 | 78.492 | 0.000 | 0.000 | ||
9563 | 2016.10.25 15:00 | sell | 4784 | 0.03 | 78.556 | 0.000 | 0.000 | ||
9564 | 2016.10.25 15:22 | close | 4784 | 0.03 | 78.415 | 0.000 | 0.000 | 3.58 | 18165.36 |
9565 | 2016.10.25 15:22 | close | 4782 | 0.01 | 78.415 | 0.000 | 0.000 | -1.28 | 18164.08 |
9566 | 2016.10.25 16:00 | sell | 4785 | 0.01 | 78.490 | 0.000 | 0.000 | ||
9567 | 2016.10.25 18:41 | close | 4785 | 0.01 | 78.247 | 0.000 | 0.000 | 2.10 | 18166.18 |
9568 | 2016.10.25 19:00 | close | 4783 | 0.05 | 78.188 | 0.000 | 0.000 | 13.24 | 18179.42 |
9569 | 2016.10.25 19:00 | close | 4781 | 0.03 | 78.188 | 0.000 | 0.000 | 1.32 | 18180.74 |
9570 | 2016.10.25 19:00 | close | 4780 | 0.01 | 78.188 | 0.000 | 0.000 | -1.32 | 18179.42 |
9571 | 2016.10.26 18:00 | buy | 4786 | 0.01 | 78.346 | 0.000 | 0.000 | ||
9572 | 2016.10.26 19:00 | buy | 4787 | 0.03 | 78.163 | 0.000 | 0.000 | ||
9573 | 2016.10.27 05:00 | buy | 4788 | 0.05 | 77.967 | 0.000 | 0.000 | ||
9574 | 2016.10.27 10:00 | close | 4788 | 0.05 | 78.178 | 0.000 | 0.000 | 9.08 | 18188.50 |
9575 | 2016.10.27 10:00 | close | 4787 | 0.03 | 78.178 | 0.000 | 0.000 | 0.46 | 18188.96 |
9576 | 2016.10.27 10:00 | close | 4786 | 0.01 | 78.178 | 0.000 | 0.000 | -1.48 | 18187.48 |
9577 | 2016.11.02 06:00 | buy | 4789 | 0.01 | 77.478 | 0.000 | 0.000 | ||
9578 | 2016.11.02 17:00 | buy | 4790 | 0.03 | 77.006 | 0.000 | 0.000 | ||
9579 | 2016.11.02 17:12 | close | 4790 | 0.03 | 77.192 | 0.000 | 0.000 | 4.78 | 18192.26 |
9580 | 2016.11.02 17:12 | close | 4789 | 0.01 | 77.192 | 0.000 | 0.000 | -2.63 | 18189.63 |
9581 | 2016.11.02 18:00 | buy | 4791 | 0.01 | 77.113 | 0.000 | 0.000 | ||
9582 | 2016.11.03 05:00 | buy | 4792 | 0.03 | 76.846 | 0.000 | 0.000 | ||
9583 | 2016.11.03 06:00 | buy | 4793 | 0.05 | 76.713 | 0.000 | 0.000 | ||
9584 | 2016.11.03 07:19 | close | 4793 | 0.05 | 76.853 | 0.000 | 0.000 | 5.91 | 18195.54 |
9585 | 2016.11.03 07:19 | close | 4792 | 0.03 | 76.853 | 0.000 | 0.000 | -0.02 | 18195.52 |
9586 | 2016.11.03 07:19 | close | 4791 | 0.01 | 76.853 | 0.000 | 0.000 | -2.30 | 18193.21 |
9587 | 2016.11.07 01:00 | sell | 4794 | 0.01 | 77.674 | 0.000 | 0.000 | ||
9588 | 2016.11.07 02:00 | sell | 4795 | 0.03 | 77.962 | 0.000 | 0.000 | ||
9589 | 2016.11.07 02:04 | close | 4795 | 0.03 | 77.838 | 0.000 | 0.000 | 3.12 | 18196.33 |
9590 | 2016.11.07 02:04 | close | 4794 | 0.01 | 77.838 | 0.000 | 0.000 | -1.54 | 18194.79 |
9591 | 2016.11.07 03:00 | sell | 4796 | 0.01 | 77.650 | 0.000 | 0.000 | ||
9592 | 2016.11.07 06:00 | sell | 4797 | 0.03 | 77.920 | 0.000 | 0.000 | ||
9593 | 2016.11.07 07:00 | sell | 4798 | 0.05 | 78.018 | 0.000 | 0.000 | ||
9594 | 2016.11.07 12:08 | close | 4798 | 0.05 | 77.893 | 0.000 | 0.000 | 5.24 | 18200.03 |
9595 | 2016.11.07 12:08 | close | 4797 | 0.03 | 77.893 | 0.000 | 0.000 | 0.51 | 18200.54 |
9596 | 2016.11.07 12:08 | close | 4796 | 0.01 | 77.893 | 0.000 | 0.000 | -2.24 | 18198.30 |
9597 | 2016.11.07 13:00 | sell | 4799 | 0.01 | 77.933 | 0.000 | 0.000 | ||
9598 | 2016.11.07 22:00 | sell | 4800 | 0.03 | 78.235 | 0.000 | 0.000 | ||
9599 | 2016.11.08 02:00 | close | 4800 | 0.03 | 78.097 | 0.000 | 0.000 | 3.35 | 18201.66 |
9600 | 2016.11.08 02:00 | close | 4799 | 0.01 | 78.097 | 0.000 | 0.000 | -1.59 | 18200.07 |
9601 | 2016.11.08 12:00 | sell | 4801 | 0.01 | 78.237 | 0.000 | 0.000 | ||
9602 | 2016.11.08 18:00 | sell | 4802 | 0.03 | 78.547 | 0.000 | 0.000 | ||
9603 | 2016.11.08 19:00 | sell | 4803 | 0.05 | 78.720 | 0.000 | 0.000 | ||
9604 | 2016.11.08 20:00 | sell | 4804 | 0.07 | 78.818 | 0.000 | 0.000 | ||
9605 | 2016.11.08 21:00 | sell | 4805 | 0.09 | 78.873 | 0.000 | 0.000 | ||
9606 | 2016.11.08 23:00 | sell | 4806 | 0.11 | 78.994 | 0.000 | 0.000 | ||
9607 | 2016.11.09 00:00 | sell | 4807 | 0.13 | 79.122 | 0.000 | 0.000 | ||
9608 | 2016.11.09 02:07 | close | 4807 | 0.13 | 78.819 | 0.000 | 0.000 | 34.31 | 18234.38 |
9609 | 2016.11.09 02:07 | close | 4806 | 0.11 | 78.819 | 0.000 | 0.000 | 15.93 | 18250.31 |
9610 | 2016.11.09 02:07 | close | 4805 | 0.09 | 78.819 | 0.000 | 0.000 | 3.31 | 18253.62 |
9611 | 2016.11.09 02:07 | close | 4804 | 0.07 | 78.819 | 0.000 | 0.000 | -0.87 | 18252.75 |
9612 | 2016.11.09 02:07 | close | 4803 | 0.05 | 78.819 | 0.000 | 0.000 | -5.00 | 18247.75 |
9613 | 2016.11.09 02:07 | close | 4802 | 0.03 | 78.819 | 0.000 | 0.000 | -7.64 | 18240.11 |
9614 | 2016.11.09 02:07 | close | 4801 | 0.01 | 78.819 | 0.000 | 0.000 | -5.32 | 18234.79 |
9615 | 2016.11.09 03:00 | buy | 4808 | 0.01 | 79.409 | 0.000 | 0.000 | ||
9616 | 2016.11.09 04:00 | sell | 4809 | 0.01 | 78.333 | 0.000 | 0.000 | ||
9617 | 2016.11.09 04:00 | buy | 4810 | 0.03 | 78.356 | 0.000 | 0.000 | ||
9618 | 2016.11.09 04:04 | close | 4809 | 0.01 | 77.813 | 0.000 | 0.000 | 4.58 | 18239.37 |
9619 | 2016.11.09 05:00 | sell | 4811 | 0.01 | 76.994 | 0.000 | 0.000 | ||
9620 | 2016.11.09 05:00 | buy | 4812 | 0.05 | 77.016 | 0.000 | 0.000 | ||
9621 | 2016.11.09 05:05 | close | 4811 | 0.01 | 76.463 | 0.000 | 0.000 | 4.68 | 18244.05 |
9622 | 2016.11.09 06:00 | sell | 4813 | 0.01 | 75.504 | 0.000 | 0.000 | ||
9623 | 2016.11.09 06:00 | buy | 4814 | 0.07 | 75.524 | 0.000 | 0.000 | ||
9624 | 2016.11.09 06:52 | close | 4813 | 0.01 | 74.979 | 0.000 | 0.000 | 4.62 | 18248.67 |
9625 | 2016.11.09 07:00 | buy | 4815 | 0.09 | 74.949 | 0.000 | 0.000 | ||
9626 | 2016.11.09 08:00 | buy | 4816 | 0.01 | 75.584 | 0.000 | 0.000 | ||
9627 | 2016.11.09 08:13 | close | 4816 | 0.01 | 75.818 | 0.000 | 0.000 | 2.02 | 18250.69 |
9628 | 2016.11.09 08:23 | close | 4815 | 0.09 | 76.212 | 0.000 | 0.000 | 100.99 | 18351.68 |
9629 | 2016.11.09 08:23 | close | 4814 | 0.07 | 76.212 | 0.000 | 0.000 | 42.56 | 18394.24 |
9630 | 2016.11.09 08:23 | close | 4812 | 0.05 | 76.212 | 0.000 | 0.000 | -36.29 | 18357.95 |
9631 | 2016.11.09 08:23 | close | 4810 | 0.03 | 76.212 | 0.000 | 0.000 | -57.72 | 18300.23 |
9632 | 2016.11.09 08:23 | close | 4808 | 0.01 | 76.212 | 0.000 | 0.000 | -28.66 | 18271.57 |
9633 | 2016.11.09 09:00 | buy | 4817 | 0.01 | 76.191 | 0.000 | 0.000 | ||
9634 | 2016.11.09 09:00 | close | 4817 | 0.01 | 76.420 | 0.000 | 0.000 | 1.97 | 18273.54 |
9635 | 2016.11.09 10:00 | buy | 4818 | 0.01 | 77.304 | 0.000 | 0.000 | ||
9636 | 2016.11.09 10:00 | buy | 4819 | 0.01 | 77.304 | 0.000 | 0.000 | ||
9637 | 2016.11.09 10:14 | close | 4819 | 0.01 | 77.542 | 0.000 | 0.000 | 2.06 | 18275.60 |
9638 | 2016.11.09 12:00 | buy | 4820 | 0.03 | 77.068 | 0.000 | 0.000 | ||
9639 | 2016.11.09 13:00 | buy | 4821 | 0.05 | 76.883 | 0.000 | 0.000 | ||
9640 | 2016.11.09 14:00 | buy | 4822 | 0.07 | 76.715 | 0.000 | 0.000 | ||
9641 | 2016.11.09 14:34 | close | 4822 | 0.07 | 77.018 | 0.000 | 0.000 | 18.47 | 18294.07 |
9642 | 2016.11.09 14:34 | close | 4821 | 0.05 | 77.018 | 0.000 | 0.000 | 5.68 | 18299.75 |
9643 | 2016.11.09 14:34 | close | 4820 | 0.03 | 77.018 | 0.000 | 0.000 | -1.55 | 18298.20 |
9644 | 2016.11.09 14:34 | close | 4818 | 0.01 | 77.018 | 0.000 | 0.000 | -2.63 | 18295.57 |
9645 | 2016.11.10 00:00 | sell | 4823 | 0.01 | 78.698 | 0.000 | 0.000 | ||
9646 | 2016.11.10 04:14 | close | 4823 | 0.01 | 78.459 | 0.000 | 0.000 | 2.06 | 18297.63 |
9647 | 2016.11.10 15:00 | sell | 4824 | 0.01 | 79.242 | 0.000 | 0.000 | ||
9648 | 2016.11.10 15:35 | close | 4824 | 0.01 | 79.002 | 0.000 | 0.000 | 2.08 | 18299.71 |
9649 | 2016.11.14 09:00 | sell | 4825 | 0.01 | 79.288 | 0.000 | 0.000 | ||
9650 | 2016.11.14 15:00 | sell | 4826 | 0.03 | 79.636 | 0.000 | 0.000 | ||
9651 | 2016.11.14 17:00 | sell | 4827 | 0.05 | 79.912 | 0.000 | 0.000 | ||
9652 | 2016.11.14 19:26 | close | 4827 | 0.05 | 79.696 | 0.000 | 0.000 | 9.31 | 18309.02 |
9653 | 2016.11.14 19:26 | close | 4826 | 0.03 | 79.696 | 0.000 | 0.000 | -1.82 | 18307.20 |
9654 | 2016.11.14 19:26 | close | 4825 | 0.01 | 79.696 | 0.000 | 0.000 | -3.71 | 18303.49 |
9655 | 2016.11.14 23:00 | sell | 4828 | 0.01 | 79.985 | 0.000 | 0.000 | ||
9656 | 2016.11.15 02:21 | close | 4828 | 0.01 | 79.746 | 0.000 | 0.000 | 2.02 | 18305.52 |
9657 | 2016.11.15 19:00 | sell | 4829 | 0.01 | 80.881 | 0.000 | 0.000 | ||
9658 | 2016.11.15 22:00 | sell | 4830 | 0.03 | 81.169 | 0.000 | 0.000 | ||
9659 | 2016.11.16 00:34 | close | 4830 | 0.03 | 81.060 | 0.000 | 0.000 | 2.57 | 18308.09 |
9660 | 2016.11.16 00:34 | close | 4829 | 0.01 | 81.060 | 0.000 | 0.000 | -1.72 | 18306.37 |
9661 | 2016.11.16 01:00 | sell | 4831 | 0.01 | 81.034 | 0.000 | 0.000 | ||
9662 | 2016.11.16 10:00 | sell | 4832 | 0.03 | 81.408 | 0.000 | 0.000 | ||
9663 | 2016.11.16 12:26 | close | 4832 | 0.03 | 81.249 | 0.000 | 0.000 | 4.05 | 18310.42 |
9664 | 2016.11.16 12:26 | close | 4831 | 0.01 | 81.249 | 0.000 | 0.000 | -2.00 | 18308.42 |
9665 | 2016.11.16 14:00 | sell | 4833 | 0.01 | 81.262 | 0.000 | 0.000 | ||
9666 | 2016.11.16 18:00 | buy | 4834 | 0.01 | 81.632 | 0.000 | 0.000 | ||
9667 | 2016.11.16 18:00 | sell | 4835 | 0.03 | 81.625 | 0.000 | 0.000 | ||
9668 | 2016.11.16 18:28 | close | 4835 | 0.03 | 81.470 | 0.000 | 0.000 | 3.95 | 18312.37 |
9669 | 2016.11.16 18:28 | close | 4833 | 0.01 | 81.470 | 0.000 | 0.000 | -1.93 | 18310.44 |
9670 | 2016.11.16 19:00 | buy | 4836 | 0.03 | 81.373 | 0.000 | 0.000 | ||
9671 | 2016.11.16 23:00 | buy | 4837 | 0.05 | 81.169 | 0.000 | 0.000 | ||
9672 | 2016.11.17 03:00 | buy | 4838 | 0.07 | 80.938 | 0.000 | 0.000 | ||
9673 | 2016.11.17 03:15 | close | 4838 | 0.07 | 81.294 | 0.000 | 0.000 | 21.79 | 18332.23 |
9674 | 2016.11.17 03:15 | close | 4837 | 0.05 | 81.294 | 0.000 | 0.000 | 5.69 | 18337.92 |
9675 | 2016.11.17 03:15 | close | 4836 | 0.03 | 81.294 | 0.000 | 0.000 | -2.06 | 18335.86 |
9676 | 2016.11.17 03:15 | close | 4834 | 0.01 | 81.294 | 0.000 | 0.000 | -3.00 | 18332.86 |
9677 | 2016.11.21 04:00 | sell | 4839 | 0.01 | 82.247 | 0.000 | 0.000 | ||
9678 | 2016.11.21 17:00 | sell | 4840 | 0.03 | 82.718 | 0.000 | 0.000 | ||
9679 | 2016.11.21 18:00 | sell | 4841 | 0.05 | 82.779 | 0.000 | 0.000 | ||
9680 | 2016.11.21 18:48 | close | 4841 | 0.05 | 82.648 | 0.000 | 0.000 | 5.50 | 18338.36 |
9681 | 2016.11.21 18:48 | close | 4840 | 0.03 | 82.648 | 0.000 | 0.000 | 1.66 | 18340.02 |
9682 | 2016.11.21 18:48 | close | 4839 | 0.01 | 82.648 | 0.000 | 0.000 | -3.66 | 18336.36 |
9683 | 2016.11.22 19:00 | sell | 4842 | 0.01 | 82.532 | 0.000 | 0.000 | ||
9684 | 2016.11.22 22:00 | sell | 4843 | 0.03 | 82.692 | 0.000 | 0.000 | ||
9685 | 2016.11.22 23:00 | close | 4843 | 0.03 | 82.557 | 0.000 | 0.000 | 3.41 | 18339.77 |
9686 | 2016.11.22 23:00 | close | 4842 | 0.01 | 82.557 | 0.000 | 0.000 | -0.29 | 18339.48 |
9687 | 2016.11.23 16:00 | buy | 4844 | 0.01 | 83.074 | 0.000 | 0.000 | ||
9688 | 2016.11.23 17:00 | close | 4844 | 0.01 | 83.320 | 0.000 | 0.000 | 2.13 | 18341.61 |
9689 | 2016.11.23 18:00 | buy | 4845 | 0.01 | 83.719 | 0.000 | 0.000 | ||
9690 | 2016.11.23 19:00 | sell | 4846 | 0.01 | 83.592 | 0.000 | 0.000 | ||
9691 | 2016.11.23 20:00 | buy | 4847 | 0.03 | 83.469 | 0.000 | 0.000 | ||
9692 | 2016.11.23 23:24 | close | 4846 | 0.01 | 83.357 | 0.000 | 0.000 | 2.03 | 18343.64 |
9693 | 2016.11.24 03:00 | buy | 4848 | 0.05 | 83.238 | 0.000 | 0.000 | ||
9694 | 2016.11.24 05:00 | close | 4848 | 0.05 | 83.500 | 0.000 | 0.000 | 11.36 | 18355.00 |
9695 | 2016.11.24 05:00 | close | 4847 | 0.03 | 83.500 | 0.000 | 0.000 | 0.89 | 18355.88 |
9696 | 2016.11.24 05:00 | close | 4845 | 0.01 | 83.500 | 0.000 | 0.000 | -1.94 | 18353.94 |
9697 | 2016.11.24 11:00 | sell | 4849 | 0.01 | 83.751 | 0.000 | 0.000 | ||
9698 | 2016.11.24 19:00 | sell | 4850 | 0.03 | 84.028 | 0.000 | 0.000 | ||
9699 | 2016.11.25 01:03 | close | 4850 | 0.03 | 83.916 | 0.000 | 0.000 | 2.66 | 18356.60 |
9700 | 2016.11.25 01:03 | close | 4849 | 0.01 | 83.916 | 0.000 | 0.000 | -1.59 | 18355.02 |
9701 | 2016.11.25 02:00 | sell | 4851 | 0.01 | 83.948 | 0.000 | 0.000 | ||
9702 | 2016.11.25 03:00 | sell | 4852 | 0.03 | 84.233 | 0.000 | 0.000 | ||
9703 | 2016.11.25 04:00 | sell | 4853 | 0.05 | 84.291 | 0.000 | 0.000 | ||
9704 | 2016.11.25 05:58 | close | 4853 | 0.05 | 84.181 | 0.000 | 0.000 | 4.57 | 18359.59 |
9705 | 2016.11.25 05:58 | close | 4852 | 0.03 | 84.181 | 0.000 | 0.000 | 1.18 | 18360.77 |
9706 | 2016.11.25 05:58 | close | 4851 | 0.01 | 84.181 | 0.000 | 0.000 | -2.15 | 18358.62 |
9707 | 2016.11.28 05:00 | buy | 4854 | 0.01 | 82.931 | 0.000 | 0.000 | ||
9708 | 2016.11.28 07:54 | close | 4854 | 0.01 | 83.169 | 0.000 | 0.000 | 2.06 | 18360.68 |
9709 | 2016.11.30 14:00 | buy | 4855 | 0.01 | 84.757 | 0.000 | 0.000 | ||
9710 | 2016.11.30 15:00 | sell | 4856 | 0.01 | 84.656 | 0.000 | 0.000 | ||
9711 | 2016.11.30 19:00 | close | 4855 | 0.01 | 85.159 | 0.000 | 0.000 | 3.52 | 18364.20 |
9712 | 2016.11.30 19:00 | sell | 4857 | 0.03 | 85.159 | 0.000 | 0.000 | ||
9713 | 2016.12.01 02:00 | sell | 4858 | 0.05 | 85.413 | 0.000 | 0.000 | ||
9714 | 2016.12.01 02:22 | close | 4858 | 0.05 | 85.200 | 0.000 | 0.000 | 9.17 | 18373.37 |
9715 | 2016.12.01 02:22 | close | 4857 | 0.03 | 85.200 | 0.000 | 0.000 | -1.72 | 18371.64 |
9716 | 2016.12.01 02:22 | close | 4856 | 0.01 | 85.200 | 0.000 | 0.000 | -5.08 | 18366.57 |
9717 | 2016.12.01 03:00 | sell | 4859 | 0.01 | 85.240 | 0.000 | 0.000 | ||
9718 | 2016.12.01 16:00 | sell | 4860 | 0.03 | 85.509 | 0.000 | 0.000 | ||
9719 | 2016.12.01 17:00 | sell | 4861 | 0.05 | 85.660 | 0.000 | 0.000 | ||
9720 | 2016.12.01 18:00 | sell | 4862 | 0.07 | 85.823 | 0.000 | 0.000 | ||
9721 | 2016.12.01 20:00 | sell | 4863 | 0.09 | 85.914 | 0.000 | 0.000 | ||
9722 | 2016.12.01 21:09 | close | 4863 | 0.09 | 85.716 | 0.000 | 0.000 | 15.30 | 18381.87 |
9723 | 2016.12.01 21:09 | close | 4862 | 0.07 | 85.716 | 0.000 | 0.000 | 6.21 | 18388.08 |
9724 | 2016.12.01 21:09 | close | 4861 | 0.05 | 85.716 | 0.000 | 0.000 | -2.85 | 18385.23 |
9725 | 2016.12.01 21:09 | close | 4860 | 0.03 | 85.716 | 0.000 | 0.000 | -5.76 | 18379.47 |
9726 | 2016.12.01 21:09 | close | 4859 | 0.01 | 85.716 | 0.000 | 0.000 | -4.33 | 18375.14 |
9727 | 2016.12.05 19:00 | sell | 4864 | 0.01 | 85.969 | 0.000 | 0.000 | ||
9728 | 2016.12.05 19:50 | close | 4864 | 0.01 | 85.733 | 0.000 | 0.000 | 2.04 | 18377.18 |
9729 | 2016.12.08 15:00 | buy | 4865 | 0.01 | 86.265 | 0.000 | 0.000 | ||
9730 | 2016.12.09 03:00 | close | 4865 | 0.01 | 86.559 | 0.000 | 0.000 | 2.59 | 18379.77 |
9731 | 2016.12.09 05:00 | sell | 4866 | 0.01 | 86.630 | 0.000 | 0.000 | ||
9732 | 2016.12.09 13:00 | sell | 4867 | 0.03 | 86.979 | 0.000 | 0.000 | ||
9733 | 2016.12.09 14:00 | sell | 4868 | 0.05 | 87.242 | 0.000 | 0.000 | ||
9734 | 2016.12.09 15:00 | sell | 4869 | 0.07 | 87.362 | 0.000 | 0.000 | ||
9735 | 2016.12.09 15:26 | close | 4869 | 0.07 | 87.160 | 0.000 | 0.000 | 12.15 | 18391.92 |
9736 | 2016.12.09 15:26 | close | 4868 | 0.05 | 87.160 | 0.000 | 0.000 | 3.31 | 18395.23 |
9737 | 2016.12.09 15:26 | close | 4867 | 0.03 | 87.160 | 0.000 | 0.000 | -5.07 | 18390.16 |
9738 | 2016.12.09 15:26 | close | 4866 | 0.01 | 87.160 | 0.000 | 0.000 | -4.81 | 18385.35 |
9739 | 2016.12.09 16:00 | sell | 4870 | 0.01 | 87.275 | 0.000 | 0.000 | ||
9740 | 2016.12.12 00:00 | sell | 4871 | 0.03 | 87.762 | 0.000 | 0.000 | ||
9741 | 2016.12.12 01:00 | sell | 4872 | 0.05 | 87.859 | 0.000 | 0.000 | ||
9742 | 2016.12.12 03:00 | sell | 4873 | 0.07 | 87.941 | 0.000 | 0.000 | ||
9743 | 2016.12.12 04:28 | close | 4873 | 0.07 | 87.793 | 0.000 | 0.000 | 8.77 | 18394.12 |
9744 | 2016.12.12 04:28 | close | 4872 | 0.05 | 87.793 | 0.000 | 0.000 | 2.60 | 18396.72 |
9745 | 2016.12.12 04:28 | close | 4871 | 0.03 | 87.793 | 0.000 | 0.000 | -1.04 | 18395.68 |
9746 | 2016.12.12 04:28 | close | 4870 | 0.01 | 87.793 | 0.000 | 0.000 | -4.75 | 18390.93 |
9747 | 2016.12.12 05:00 | sell | 4874 | 0.01 | 87.862 | 0.000 | 0.000 | ||
9748 | 2016.12.12 09:00 | sell | 4875 | 0.03 | 88.140 | 0.000 | 0.000 | ||
9749 | 2016.12.12 10:00 | sell | 4876 | 0.05 | 88.260 | 0.000 | 0.000 | ||
9750 | 2016.12.12 11:00 | sell | 4877 | 0.07 | 88.391 | 0.000 | 0.000 | ||
9751 | 2016.12.12 11:23 | close | 4877 | 0.07 | 88.222 | 0.000 | 0.000 | 10.09 | 18401.02 |
9752 | 2016.12.12 11:23 | close | 4876 | 0.05 | 88.222 | 0.000 | 0.000 | 1.35 | 18402.37 |
9753 | 2016.12.12 11:23 | close | 4875 | 0.03 | 88.222 | 0.000 | 0.000 | -2.41 | 18399.96 |
9754 | 2016.12.12 11:23 | close | 4874 | 0.01 | 88.222 | 0.000 | 0.000 | -3.29 | 18396.67 |
9755 | 2016.12.12 12:00 | sell | 4878 | 0.01 | 88.222 | 0.000 | 0.000 | ||
9756 | 2016.12.12 15:26 | close | 4878 | 0.01 | 87.984 | 0.000 | 0.000 | 2.06 | 18398.73 |
9757 | 2016.12.14 23:00 | buy | 4879 | 0.01 | 88.250 | 0.000 | 0.000 | ||
9758 | 2016.12.15 10:00 | sell | 4880 | 0.01 | 88.432 | 0.000 | 0.000 | ||
9759 | 2016.12.15 11:00 | close | 4879 | 0.01 | 88.575 | 0.000 | 0.000 | 2.92 | 18401.65 |
9760 | 2016.12.15 13:00 | sell | 4881 | 0.03 | 88.822 | 0.000 | 0.000 | ||
9761 | 2016.12.15 14:01 | close | 4881 | 0.03 | 88.655 | 0.000 | 0.000 | 4.27 | 18405.92 |
9762 | 2016.12.15 14:01 | close | 4880 | 0.01 | 88.655 | 0.000 | 0.000 | -2.06 | 18403.86 |
9763 | 2016.12.15 15:00 | sell | 4882 | 0.01 | 88.638 | 0.000 | 0.000 | ||
9764 | 2016.12.15 15:20 | close | 4882 | 0.01 | 88.398 | 0.000 | 0.000 | 2.07 | 18405.93 |
9765 | 2016.12.15 16:00 | sell | 4883 | 0.01 | 88.140 | 0.000 | 0.000 | ||
9766 | 2016.12.15 17:00 | sell | 4884 | 0.03 | 88.332 | 0.000 | 0.000 | ||
9767 | 2016.12.15 18:00 | sell | 4885 | 0.05 | 88.508 | 0.000 | 0.000 | ||
9768 | 2016.12.15 19:00 | close | 4885 | 0.05 | 88.335 | 0.000 | 0.000 | 7.38 | 18413.31 |
9769 | 2016.12.15 19:00 | close | 4884 | 0.03 | 88.335 | 0.000 | 0.000 | -0.29 | 18413.02 |
9770 | 2016.12.15 19:00 | close | 4883 | 0.01 | 88.335 | 0.000 | 0.000 | -1.81 | 18411.21 |
9771 | 2016.12.19 10:00 | buy | 4886 | 0.01 | 87.981 | 0.000 | 0.000 | ||
9772 | 2016.12.19 15:00 | buy | 4887 | 0.03 | 87.686 | 0.000 | 0.000 | ||
9773 | 2016.12.19 16:00 | buy | 4888 | 0.05 | 87.558 | 0.000 | 0.000 | ||
9774 | 2016.12.19 17:00 | buy | 4889 | 0.07 | 87.511 | 0.000 | 0.000 | ||
9775 | 2016.12.19 18:00 | buy | 4890 | 0.09 | 87.302 | 0.000 | 0.000 | ||
9776 | 2016.12.19 19:00 | buy | 4891 | 0.11 | 87.046 | 0.000 | 0.000 | ||
9777 | 2016.12.19 20:39 | close | 4891 | 0.11 | 87.403 | 0.000 | 0.000 | 34.34 | 18445.55 |
9778 | 2016.12.19 20:39 | close | 4890 | 0.09 | 87.403 | 0.000 | 0.000 | 7.49 | 18453.04 |
9779 | 2016.12.19 20:39 | close | 4889 | 0.07 | 87.403 | 0.000 | 0.000 | -7.25 | 18445.79 |
9780 | 2016.12.19 20:39 | close | 4888 | 0.05 | 87.403 | 0.000 | 0.000 | -7.28 | 18438.51 |
9781 | 2016.12.19 20:39 | close | 4887 | 0.03 | 87.403 | 0.000 | 0.000 | -7.80 | 18430.71 |
9782 | 2016.12.19 20:39 | close | 4886 | 0.01 | 87.403 | 0.000 | 0.000 | -5.24 | 18425.47 |
9783 | 2016.12.19 21:00 | buy | 4892 | 0.01 | 87.417 | 0.000 | 0.000 | ||
9784 | 2016.12.20 05:04 | close | 4892 | 0.01 | 87.658 | 0.000 | 0.000 | 2.11 | 18427.58 |
9785 | 2017.01.09 00:01 | sell | 4893 | 0.01 | 88.294 | 0.000 | 0.000 | ||
9786 | 2017.01.09 04:00 | sell | 4894 | 0.03 | 88.604 | 0.000 | 0.000 | ||
9787 | 2017.01.09 11:02 | close | 4894 | 0.03 | 88.460 | 0.000 | 0.000 | 3.65 | 18431.23 |
9788 | 2017.01.09 11:02 | close | 4893 | 0.01 | 88.460 | 0.000 | 0.000 | -1.55 | 18429.68 |
9789 | 2017.01.11 20:00 | sell | 4895 | 0.01 | 87.477 | 0.000 | 0.000 | ||
9790 | 2017.01.11 22:00 | sell | 4896 | 0.03 | 87.635 | 0.000 | 0.000 | ||
9791 | 2017.01.12 02:00 | close | 4896 | 0.03 | 87.439 | 0.000 | 0.000 | 4.63 | 18434.30 |
9792 | 2017.01.12 02:00 | close | 4895 | 0.01 | 87.439 | 0.000 | 0.000 | 0.13 | 18434.44 |
9793 | 2017.01.18 19:00 | sell | 4897 | 0.01 | 86.058 | 0.000 | 0.000 | ||
9794 | 2017.01.18 20:00 | close | 4897 | 0.01 | 85.793 | 0.000 | 0.000 | 2.29 | 18436.73 |
9795 | 2017.01.23 07:00 | buy | 4898 | 0.01 | 85.538 | 0.000 | 0.000 | ||
9796 | 2017.01.23 16:00 | buy | 4899 | 0.03 | 85.197 | 0.000 | 0.000 | ||
9797 | 2017.01.23 16:14 | close | 4899 | 0.03 | 85.350 | 0.000 | 0.000 | 3.89 | 18440.62 |
9798 | 2017.01.23 16:14 | close | 4898 | 0.01 | 85.350 | 0.000 | 0.000 | -1.75 | 18438.87 |
9799 | 2017.01.24 17:00 | buy | 4900 | 0.01 | 85.936 | 0.000 | 0.000 | ||
9800 | 2017.01.24 19:00 | close | 4900 | 0.01 | 86.383 | 0.000 | 0.000 | 3.92 | 18442.79 |
9801 | 2017.01.24 23:00 | sell | 4901 | 0.01 | 86.429 | 0.000 | 0.000 | ||
9802 | 2017.01.25 17:00 | sell | 4902 | 0.03 | 86.729 | 0.000 | 0.000 | ||
9803 | 2017.01.25 17:34 | close | 4902 | 0.03 | 86.589 | 0.000 | 0.000 | 3.55 | 18446.34 |
9804 | 2017.01.25 17:34 | close | 4901 | 0.01 | 86.589 | 0.000 | 0.000 | -1.55 | 18444.79 |
9805 | 2017.01.25 22:00 | sell | 4903 | 0.01 | 86.851 | 0.000 | 0.000 | ||
9806 | 2017.01.25 23:04 | close | 4903 | 0.01 | 86.603 | 0.000 | 0.000 | 2.14 | 18446.93 |
9807 | 2017.01.26 19:00 | sell | 4904 | 0.01 | 87.518 | 0.000 | 0.000 | ||
9808 | 2017.01.27 10:00 | sell | 4905 | 0.03 | 87.881 | 0.000 | 0.000 | ||
9809 | 2017.01.27 11:41 | close | 4905 | 0.03 | 87.723 | 0.000 | 0.000 | 4.03 | 18450.96 |
9810 | 2017.01.27 11:41 | close | 4904 | 0.01 | 87.723 | 0.000 | 0.000 | -1.95 | 18449.01 |
9811 | 2017.01.27 12:00 | sell | 4906 | 0.01 | 87.731 | 0.000 | 0.000 | ||
9812 | 2017.01.27 23:34 | close | 4906 | 0.01 | 87.487 | 0.000 | 0.000 | 2.11 | 18451.12 |
9813 | 2017.01.30 06:00 | buy | 4907 | 0.01 | 87.138 | 0.000 | 0.000 | ||
9814 | 2017.01.30 10:09 | close | 4907 | 0.01 | 87.383 | 0.000 | 0.000 | 2.12 | 18453.24 |
9815 | 2017.01.31 00:00 | buy | 4908 | 0.01 | 86.745 | 0.000 | 0.000 | ||
9816 | 2017.01.31 17:00 | sell | 4909 | 0.01 | 86.457 | 0.000 | 0.000 | ||
9817 | 2017.01.31 17:00 | buy | 4910 | 0.03 | 86.462 | 0.000 | 0.000 | ||
9818 | 2017.01.31 18:00 | buy | 4911 | 0.05 | 86.377 | 0.000 | 0.000 | ||
9819 | 2017.01.31 18:13 | close | 4911 | 0.05 | 86.498 | 0.000 | 0.000 | 5.05 | 18458.29 |
9820 | 2017.01.31 18:13 | close | 4910 | 0.03 | 86.498 | 0.000 | 0.000 | 0.75 | 18459.04 |
9821 | 2017.01.31 18:13 | close | 4908 | 0.01 | 86.498 | 0.000 | 0.000 | -2.28 | 18456.76 |
9822 | 2017.01.31 20:00 | sell | 4912 | 0.03 | 86.669 | 0.000 | 0.000 | ||
9823 | 2017.01.31 21:00 | close | 4912 | 0.03 | 86.501 | 0.000 | 0.000 | 4.30 | 18461.06 |
9824 | 2017.01.31 21:00 | close | 4909 | 0.01 | 86.501 | 0.000 | 0.000 | -0.46 | 18460.60 |
9825 | 2017.02.06 17:00 | buy | 4913 | 0.01 | 85.861 | 0.000 | 0.000 | ||
9826 | 2017.02.06 20:00 | buy | 4914 | 0.03 | 85.459 | 0.000 | 0.000 | ||
9827 | 2017.02.06 21:00 | buy | 4915 | 0.05 | 85.360 | 0.000 | 0.000 | ||
9828 | 2017.02.07 01:04 | close | 4915 | 0.05 | 85.500 | 0.000 | 0.000 | 6.06 | 18466.66 |
9829 | 2017.02.07 01:04 | close | 4914 | 0.03 | 85.500 | 0.000 | 0.000 | 0.98 | 18467.64 |
9830 | 2017.02.07 01:04 | close | 4913 | 0.01 | 85.500 | 0.000 | 0.000 | -3.27 | 18464.37 |
9831 | 2017.02.07 04:00 | buy | 4916 | 0.01 | 85.430 | 0.000 | 0.000 | ||
9832 | 2017.02.07 11:00 | buy | 4917 | 0.03 | 85.081 | 0.000 | 0.000 | ||
9833 | 2017.02.07 14:06 | close | 4917 | 0.03 | 85.238 | 0.000 | 0.000 | 4.00 | 18468.37 |
9834 | 2017.02.07 14:06 | close | 4916 | 0.01 | 85.238 | 0.000 | 0.000 | -1.79 | 18466.58 |
9835 | 2017.02.09 13:00 | sell | 4918 | 0.01 | 85.540 | 0.000 | 0.000 | ||
9836 | 2017.02.09 17:00 | sell | 4919 | 0.03 | 85.863 | 0.000 | 0.000 | ||
9837 | 2017.02.09 18:00 | sell | 4920 | 0.05 | 86.051 | 0.000 | 0.000 | ||
9838 | 2017.02.09 19:00 | sell | 4921 | 0.07 | 86.188 | 0.000 | 0.000 | ||
9839 | 2017.02.09 20:00 | sell | 4922 | 0.09 | 86.267 | 0.000 | 0.000 | ||
9840 | 2017.02.10 02:00 | sell | 4923 | 0.11 | 86.335 | 0.000 | 0.000 | ||
9841 | 2017.02.10 03:00 | sell | 4924 | 0.13 | 86.479 | 0.000 | 0.000 | ||
9842 | 2017.02.10 04:00 | sell | 4925 | 0.15 | 86.529 | 0.000 | 0.000 | ||
9843 | 2017.02.10 06:00 | sell | 4926 | 0.17 | 86.613 | 0.000 | 0.000 | ||
9844 | 2017.02.10 10:52 | close | 4926 | 0.17 | 86.342 | 0.000 | 0.000 | 39.99 | 18506.57 |
9845 | 2017.02.10 10:52 | close | 4925 | 0.15 | 86.342 | 0.000 | 0.000 | 24.03 | 18530.60 |
9846 | 2017.02.10 10:52 | close | 4924 | 0.13 | 86.342 | 0.000 | 0.000 | 15.02 | 18545.62 |
9847 | 2017.02.10 10:52 | close | 4923 | 0.11 | 86.342 | 0.000 | 0.000 | -1.46 | 18544.16 |
9848 | 2017.02.10 10:52 | close | 4922 | 0.09 | 86.342 | 0.000 | 0.000 | -7.07 | 18537.09 |
9849 | 2017.02.10 10:52 | close | 4921 | 0.07 | 86.342 | 0.000 | 0.000 | -10.44 | 18526.64 |
9850 | 2017.02.10 10:52 | close | 4920 | 0.05 | 86.342 | 0.000 | 0.000 | -13.59 | 18513.05 |
9851 | 2017.02.10 10:52 | close | 4919 | 0.03 | 86.342 | 0.000 | 0.000 | -13.20 | 18499.86 |
9852 | 2017.02.10 10:52 | close | 4918 | 0.01 | 86.342 | 0.000 | 0.000 | -7.29 | 18492.57 |
9853 | 2017.02.10 11:00 | sell | 4927 | 0.01 | 86.353 | 0.000 | 0.000 | ||
9854 | 2017.02.10 16:00 | sell | 4928 | 0.03 | 86.774 | 0.000 | 0.000 | ||
9855 | 2017.02.10 18:00 | sell | 4929 | 0.05 | 86.855 | 0.000 | 0.000 | ||
9856 | 2017.02.10 18:23 | close | 4929 | 0.05 | 86.717 | 0.000 | 0.000 | 5.82 | 18498.39 |
9857 | 2017.02.10 18:23 | close | 4928 | 0.03 | 86.717 | 0.000 | 0.000 | 1.31 | 18499.70 |
9858 | 2017.02.10 18:23 | close | 4927 | 0.01 | 86.717 | 0.000 | 0.000 | -3.33 | 18496.37 |
9859 | 2017.02.13 06:00 | sell | 4930 | 0.01 | 86.924 | 0.000 | 0.000 | ||
9860 | 2017.02.14 18:00 | sell | 4931 | 0.03 | 87.328 | 0.000 | 0.000 | ||
9861 | 2017.02.14 20:00 | sell | 4932 | 0.05 | 87.462 | 0.000 | 0.000 | ||
9862 | 2017.02.14 22:07 | close | 4932 | 0.05 | 87.306 | 0.000 | 0.000 | 6.62 | 18502.99 |
9863 | 2017.02.14 22:07 | close | 4931 | 0.03 | 87.306 | 0.000 | 0.000 | 0.38 | 18503.37 |
9864 | 2017.02.14 22:07 | close | 4930 | 0.01 | 87.306 | 0.000 | 0.000 | -3.53 | 18499.84 |
9865 | 2017.02.15 09:00 | sell | 4933 | 0.01 | 87.463 | 0.000 | 0.000 | ||
9866 | 2017.02.15 18:51 | close | 4933 | 0.01 | 87.219 | 0.000 | 0.000 | 2.11 | 18501.95 |
9867 | 2017.02.15 19:00 | sell | 4934 | 0.01 | 87.288 | 0.000 | 0.000 | ||
9868 | 2017.02.16 17:51 | close | 4934 | 0.01 | 86.748 | 0.000 | 0.000 | 4.61 | 18506.56 |
9869 | 2017.02.17 00:00 | buy | 4935 | 0.01 | 86.653 | 0.000 | 0.000 | ||
9870 | 2017.02.17 12:00 | buy | 4936 | 0.03 | 86.266 | 0.000 | 0.000 | ||
9871 | 2017.02.17 16:00 | buy | 4937 | 0.05 | 86.138 | 0.000 | 0.000 | ||
9872 | 2017.02.17 16:36 | close | 4937 | 0.05 | 86.290 | 0.000 | 0.000 | 6.44 | 18513.00 |
9873 | 2017.02.17 16:36 | close | 4936 | 0.03 | 86.290 | 0.000 | 0.000 | 0.43 | 18513.43 |
9874 | 2017.02.17 16:36 | close | 4935 | 0.01 | 86.290 | 0.000 | 0.000 | -3.32 | 18510.11 |
9875 | 2017.02.17 19:00 | buy | 4938 | 0.01 | 86.064 | 0.000 | 0.000 | ||
9876 | 2017.02.20 04:06 | close | 4938 | 0.01 | 86.309 | 0.000 | 0.000 | 2.15 | 18512.26 |
9877 | 2017.02.22 17:00 | buy | 4939 | 0.01 | 85.854 | 0.000 | 0.000 | ||
9878 | 2017.02.22 20:51 | close | 4939 | 0.01 | 86.096 | 0.000 | 0.000 | 2.10 | 18514.36 |
9879 | 2017.02.28 18:00 | sell | 4940 | 0.01 | 84.478 | 0.000 | 0.000 | ||
9880 | 2017.02.28 19:00 | buy | 4941 | 0.01 | 84.590 | 0.000 | 0.000 | ||
9881 | 2017.02.28 20:00 | buy | 4942 | 0.03 | 84.316 | 0.000 | 0.000 | ||
9882 | 2017.02.28 20:49 | close | 4942 | 0.03 | 84.451 | 0.000 | 0.000 | 3.41 | 18517.77 |
9883 | 2017.02.28 20:49 | close | 4941 | 0.01 | 84.451 | 0.000 | 0.000 | -1.31 | 18516.46 |
9884 | 2017.02.28 21:00 | buy | 4943 | 0.01 | 84.477 | 0.000 | 0.000 | ||
9885 | 2017.02.28 23:13 | close | 4943 | 0.01 | 84.717 | 0.000 | 0.000 | 2.08 | 18518.54 |
9886 | 2017.03.01 00:00 | sell | 4944 | 0.03 | 84.783 | 0.000 | 0.000 | ||
9887 | 2017.03.01 02:00 | sell | 4945 | 0.05 | 84.945 | 0.000 | 0.000 | ||
9888 | 2017.03.01 06:00 | sell | 4946 | 0.07 | 85.213 | 0.000 | 0.000 | ||
9889 | 2017.03.01 14:00 | sell | 4947 | 0.09 | 85.399 | 0.000 | 0.000 | ||
9890 | 2017.03.01 17:00 | sell | 4948 | 0.11 | 85.583 | 0.000 | 0.000 | ||
9891 | 2017.03.01 18:58 | close | 4948 | 0.11 | 85.189 | 0.000 | 0.000 | 37.97 | 18556.51 |
9892 | 2017.03.01 18:58 | close | 4947 | 0.09 | 85.189 | 0.000 | 0.000 | 16.27 | 18572.78 |
9893 | 2017.03.01 18:58 | close | 4946 | 0.07 | 85.189 | 0.000 | 0.000 | 1.02 | 18573.80 |
9894 | 2017.03.01 18:58 | close | 4945 | 0.05 | 85.189 | 0.000 | 0.000 | -11.26 | 18562.54 |
9895 | 2017.03.01 18:58 | close | 4944 | 0.03 | 85.189 | 0.000 | 0.000 | -11.10 | 18551.44 |
9896 | 2017.03.01 18:58 | close | 4940 | 0.01 | 85.189 | 0.000 | 0.000 | -6.47 | 18544.98 |
9897 | 2017.03.06 11:00 | buy | 4949 | 0.01 | 84.959 | 0.000 | 0.000 | ||
9898 | 2017.03.08 15:32 | close | 4949 | 0.01 | 85.202 | 0.000 | 0.000 | 2.16 | 18547.14 |
9899 | 2017.03.10 06:00 | sell | 4950 | 0.01 | 85.307 | 0.000 | 0.000 | ||
9900 | 2017.03.10 16:00 | sell | 4951 | 0.03 | 85.846 | 0.000 | 0.000 | ||
9901 | 2017.03.10 16:34 | close | 4951 | 0.03 | 85.641 | 0.000 | 0.000 | 5.29 | 18552.43 |
9902 | 2017.03.10 16:34 | close | 4950 | 0.01 | 85.641 | 0.000 | 0.000 | -3.05 | 18549.38 |
9903 | 2017.03.14 15:00 | sell | 4952 | 0.01 | 85.146 | 0.000 | 0.000 | ||
9904 | 2017.03.15 17:00 | sell | 4953 | 0.03 | 85.356 | 0.000 | 0.000 | ||
9905 | 2017.03.15 19:00 | close | 4953 | 0.03 | 85.192 | 0.000 | 0.000 | 4.19 | 18553.57 |
9906 | 2017.03.15 19:00 | close | 4952 | 0.01 | 85.192 | 0.000 | 0.000 | -0.53 | 18553.04 |
9907 | 2017.03.17 19:00 | buy | 4954 | 0.01 | 84.420 | 0.000 | 0.000 | ||
9908 | 2017.03.21 14:30 | close | 4954 | 0.01 | 84.677 | 0.000 | 0.000 | 2.28 | 18555.32 |
9909 | 2017.03.21 17:00 | sell | 4955 | 0.01 | 84.317 | 0.000 | 0.000 | ||
9910 | 2017.03.21 18:00 | close | 4955 | 0.01 | 84.012 | 0.000 | 0.000 | 2.66 | 18557.98 |
9911 | 2017.03.21 20:00 | sell | 4956 | 0.01 | 83.714 | 0.000 | 0.000 | ||
9912 | 2017.03.22 00:00 | buy | 4957 | 0.01 | 83.717 | 0.000 | 0.000 | ||
9913 | 2017.03.22 04:00 | close | 4956 | 0.01 | 83.456 | 0.000 | 0.000 | 2.19 | 18560.18 |
9914 | 2017.03.22 04:00 | buy | 4958 | 0.03 | 83.456 | 0.000 | 0.000 | ||
9915 | 2017.03.22 09:00 | buy | 4959 | 0.05 | 83.400 | 0.000 | 0.000 | ||
9916 | 2017.03.22 09:34 | close | 4959 | 0.05 | 83.508 | 0.000 | 0.000 | 4.48 | 18564.66 |
9917 | 2017.03.22 09:34 | close | 4958 | 0.03 | 83.508 | 0.000 | 0.000 | 1.18 | 18565.84 |
9918 | 2017.03.22 09:34 | close | 4957 | 0.01 | 83.508 | 0.000 | 0.000 | -1.94 | 18563.90 |
9919 | 2017.03.22 10:00 | buy | 4960 | 0.01 | 83.419 | 0.000 | 0.000 | ||
9920 | 2017.03.22 11:00 | sell | 4961 | 0.01 | 83.046 | 0.000 | 0.000 | ||
9921 | 2017.03.22 11:00 | buy | 4962 | 0.03 | 83.055 | 0.000 | 0.000 | ||
9922 | 2017.03.22 14:15 | close | 4962 | 0.03 | 83.212 | 0.000 | 0.000 | 4.00 | 18567.90 |
9923 | 2017.03.22 14:15 | close | 4960 | 0.01 | 83.212 | 0.000 | 0.000 | -1.92 | 18565.98 |
9924 | 2017.03.22 17:00 | buy | 4963 | 0.01 | 83.000 | 0.000 | 0.000 | ||
9925 | 2017.03.22 17:19 | close | 4963 | 0.01 | 83.239 | 0.000 | 0.000 | 2.07 | 18568.05 |
9926 | 2017.03.22 18:00 | sell | 4964 | 0.03 | 83.211 | 0.000 | 0.000 | ||
9927 | 2017.03.22 20:00 | close | 4964 | 0.03 | 83.070 | 0.000 | 0.000 | 3.57 | 18571.62 |
9928 | 2017.03.22 20:00 | close | 4961 | 0.01 | 83.070 | 0.000 | 0.000 | -0.28 | 18571.34 |
9929 | 2017.03.27 11:00 | buy | 4965 | 0.01 | 82.683 | 0.000 | 0.000 | ||
9930 | 2017.03.27 17:00 | buy | 4966 | 0.03 | 82.418 | 0.000 | 0.000 | ||
9931 | 2017.03.27 18:03 | close | 4966 | 0.03 | 82.553 | 0.000 | 0.000 | 3.41 | 18574.75 |
9932 | 2017.03.27 18:03 | close | 4965 | 0.01 | 82.553 | 0.000 | 0.000 | -1.23 | 18573.52 |
9933 | 2017.03.28 19:00 | buy | 4967 | 0.01 | 82.740 | 0.000 | 0.000 | ||
9934 | 2017.03.28 21:00 | close | 4967 | 0.01 | 83.077 | 0.000 | 0.000 | 2.94 | 18576.46 |
9935 | 2017.03.29 04:00 | sell | 4968 | 0.01 | 82.998 | 0.000 | 0.000 | ||
9936 | 2017.03.29 22:00 | sell | 4969 | 0.03 | 83.292 | 0.000 | 0.000 | ||
9937 | 2017.03.30 03:00 | sell | 4970 | 0.05 | 83.372 | 0.000 | 0.000 | ||
9938 | 2017.03.30 04:00 | sell | 4971 | 0.07 | 83.503 | 0.000 | 0.000 | ||
9939 | 2017.03.30 05:00 | sell | 4972 | 0.09 | 83.556 | 0.000 | 0.000 | ||
9940 | 2017.03.30 08:09 | close | 4972 | 0.09 | 83.405 | 0.000 | 0.000 | 11.52 | 18587.98 |
9941 | 2017.03.30 08:09 | close | 4971 | 0.07 | 83.405 | 0.000 | 0.000 | 5.64 | 18593.62 |
9942 | 2017.03.30 08:09 | close | 4970 | 0.05 | 83.405 | 0.000 | 0.000 | -1.83 | 18591.79 |
9943 | 2017.03.30 08:09 | close | 4969 | 0.03 | 83.405 | 0.000 | 0.000 | -3.65 | 18588.13 |
9944 | 2017.03.30 08:09 | close | 4968 | 0.01 | 83.405 | 0.000 | 0.000 | -3.85 | 18584.28 |
9945 | 2017.03.30 16:00 | buy | 4973 | 0.01 | 83.646 | 0.000 | 0.000 | ||
9946 | 2017.03.31 01:00 | sell | 4974 | 0.01 | 83.864 | 0.000 | 0.000 | ||
9947 | 2017.03.31 04:00 | close | 4973 | 0.01 | 84.010 | 0.000 | 0.000 | 3.22 | 18587.50 |
9948 | 2017.03.31 17:57 | close | 4974 | 0.01 | 83.621 | 0.000 | 0.000 | 2.10 | 18589.60 |
9949 | 2017.04.03 20:00 | buy | 4975 | 0.01 | 82.924 | 0.000 | 0.000 | ||
9950 | 2017.04.04 04:00 | buy | 4976 | 0.03 | 82.623 | 0.000 | 0.000 | ||
9951 | 2017.04.04 08:00 | buy | 4977 | 0.05 | 82.548 | 0.000 | 0.000 | ||
9952 | 2017.04.04 10:00 | buy | 4978 | 0.07 | 82.325 | 0.000 | 0.000 | ||
9953 | 2017.04.04 11:00 | buy | 4979 | 0.09 | 82.205 | 0.000 | 0.000 | ||
9954 | 2017.04.04 15:00 | buy | 4980 | 0.11 | 82.024 | 0.000 | 0.000 | ||
9955 | 2017.04.04 16:27 | close | 4980 | 0.11 | 82.323 | 0.000 | 0.000 | 28.65 | 18618.25 |
9956 | 2017.04.04 16:27 | close | 4979 | 0.09 | 82.323 | 0.000 | 0.000 | 8.86 | 18627.11 |
9957 | 2017.04.04 16:27 | close | 4978 | 0.07 | 82.323 | 0.000 | 0.000 | -0.62 | 18626.49 |
9958 | 2017.04.04 16:27 | close | 4977 | 0.05 | 82.323 | 0.000 | 0.000 | -10.41 | 18616.08 |
9959 | 2017.04.04 16:27 | close | 4976 | 0.03 | 82.323 | 0.000 | 0.000 | -8.26 | 18607.82 |
9960 | 2017.04.04 16:27 | close | 4975 | 0.01 | 82.323 | 0.000 | 0.000 | -5.41 | 18602.41 |
9961 | 2017.04.04 17:00 | buy | 4981 | 0.01 | 82.311 | 0.000 | 0.000 | ||
9962 | 2017.04.04 18:45 | close | 4981 | 0.01 | 82.550 | 0.000 | 0.000 | 2.07 | 18604.48 |
9963 | 2017.04.06 05:00 | buy | 4982 | 0.01 | 82.250 | 0.000 | 0.000 | ||
9964 | 2017.04.06 13:05 | close | 4982 | 0.01 | 82.494 | 0.000 | 0.000 | 2.12 | 18606.60 |
9965 | 2017.04.10 10:00 | sell | 4983 | 0.01 | 82.964 | 0.000 | 0.000 | ||
9966 | 2017.04.10 16:00 | sell | 4984 | 0.03 | 83.273 | 0.000 | 0.000 | ||
9967 | 2017.04.10 18:57 | close | 4984 | 0.03 | 83.127 | 0.000 | 0.000 | 3.71 | 18610.31 |
9968 | 2017.04.10 18:57 | close | 4983 | 0.01 | 83.127 | 0.000 | 0.000 | -1.52 | 18608.79 |
9969 | 2017.04.11 18:00 | sell | 4985 | 0.01 | 82.212 | 0.000 | 0.000 | ||
9970 | 2017.04.11 19:00 | buy | 4986 | 0.01 | 82.305 | 0.000 | 0.000 | ||
9971 | 2017.04.12 17:00 | sell | 4987 | 0.03 | 82.409 | 0.000 | 0.000 | ||
9972 | 2017.04.12 17:00 | close | 4986 | 0.01 | 82.568 | 0.000 | 0.000 | 2.32 | 18611.11 |
9973 | 2017.04.12 23:00 | close | 4987 | 0.03 | 82.250 | 0.000 | 0.000 | 4.06 | 18615.17 |
9974 | 2017.04.12 23:00 | close | 4985 | 0.01 | 82.250 | 0.000 | 0.000 | -0.46 | 18614.72 |
9975 | 2017.04.14 04:00 | buy | 4988 | 0.01 | 81.864 | 0.000 | 0.000 | ||
9976 | 2017.04.14 16:00 | buy | 4989 | 0.03 | 81.607 | 0.000 | 0.000 | ||
9977 | 2017.04.14 18:00 | buy | 4990 | 0.05 | 81.539 | 0.000 | 0.000 | ||
9978 | 2017.04.17 00:02 | close | 4990 | 0.05 | 81.647 | 0.000 | 0.000 | 4.63 | 18619.34 |
9979 | 2017.04.17 00:02 | close | 4989 | 0.03 | 81.647 | 0.000 | 0.000 | 0.95 | 18620.29 |
9980 | 2017.04.17 00:02 | close | 4988 | 0.01 | 81.647 | 0.000 | 0.000 | -1.98 | 18618.31 |
9981 | 2017.04.19 01:00 | buy | 4991 | 0.01 | 81.055 | 0.000 | 0.000 | ||
9982 | 2017.04.19 22:00 | buy | 4992 | 0.03 | 80.598 | 0.000 | 0.000 | ||
9983 | 2017.04.20 01:11 | close | 4992 | 0.03 | 80.778 | 0.000 | 0.000 | 4.89 | 18623.20 |
9984 | 2017.04.20 01:11 | close | 4991 | 0.01 | 80.778 | 0.000 | 0.000 | -2.45 | 18620.75 |
9985 | 2017.04.24 01:00 | sell | 4993 | 0.01 | 81.788 | 0.000 | 0.000 | ||
9986 | 2017.04.24 01:47 | close | 4993 | 0.01 | 81.558 | 0.000 | 0.000 | 1.99 | 18622.74 |
9987 | 2017.04.24 10:00 | sell | 4994 | 0.01 | 81.770 | 0.000 | 0.000 | ||
9988 | 2017.04.24 13:00 | sell | 4995 | 0.03 | 82.042 | 0.000 | 0.000 | ||
9989 | 2017.04.24 15:56 | close | 4995 | 0.03 | 81.907 | 0.000 | 0.000 | 3.41 | 18626.15 |
9990 | 2017.04.24 15:56 | close | 4994 | 0.01 | 81.907 | 0.000 | 0.000 | -1.29 | 18624.86 |
9991 | 2017.04.24 16:00 | sell | 4996 | 0.01 | 81.909 | 0.000 | 0.000 | ||
9992 | 2017.04.24 17:10 | close | 4996 | 0.01 | 81.667 | 0.000 | 0.000 | 2.09 | 18626.95 |
9993 | 2017.04.25 04:00 | buy | 4997 | 0.01 | 81.051 | 0.000 | 0.000 | ||
9994 | 2017.04.25 07:22 | close | 4997 | 0.01 | 81.289 | 0.000 | 0.000 | 2.06 | 18629.01 |
9995 | 2017.04.26 05:00 | sell | 4998 | 0.01 | 81.990 | 0.000 | 0.000 | ||
9996 | 2017.04.26 18:00 | sell | 4999 | 0.03 | 82.305 | 0.000 | 0.000 | ||
9997 | 2017.04.26 18:42 | close | 4999 | 0.03 | 82.157 | 0.000 | 0.000 | 3.76 | 18632.77 |
9998 | 2017.04.26 18:42 | close | 4998 | 0.01 | 82.157 | 0.000 | 0.000 | -1.56 | 18631.21 |
9999 | 2017.04.27 06:00 | buy | 5000 | 0.01 | 82.090 | 0.000 | 0.000 | ||
10000 | 2017.04.27 18:00 | sell | 5001 | 0.01 | 81.485 | 0.000 | 0.000 | ||
10001 | 2017.04.27 18:00 | buy | 5002 | 0.03 | 81.495 | 0.000 | 0.000 | ||
10002 | 2017.04.27 19:00 | buy | 5003 | 0.05 | 81.324 | 0.000 | 0.000 | ||
10003 | 2017.04.27 20:00 | sell | 5004 | 0.03 | 81.641 | 0.000 | 0.000 | ||
10004 | 2017.04.27 20:00 | close | 5003 | 0.05 | 81.641 | 0.000 | 0.000 | 13.83 | 18645.04 |
10005 | 2017.04.27 20:00 | close | 5002 | 0.03 | 81.641 | 0.000 | 0.000 | 3.71 | 18648.75 |
10006 | 2017.04.27 20:00 | close | 5000 | 0.01 | 81.641 | 0.000 | 0.000 | -4.08 | 18644.67 |
10007 | 2017.04.28 05:00 | close | 5004 | 0.03 | 81.465 | 0.000 | 0.000 | 4.37 | 18649.04 |
10008 | 2017.04.28 05:00 | close | 5001 | 0.01 | 81.465 | 0.000 | 0.000 | 0.06 | 18649.11 |
10009 | 2017.05.02 14:00 | sell | 5005 | 0.01 | 82.163 | 0.000 | 0.000 | ||
10010 | 2017.05.02 15:39 | close | 5005 | 0.01 | 81.917 | 0.000 | 0.000 | 2.13 | 18651.24 |
10011 | 2017.05.04 05:00 | sell | 5006 | 0.01 | 82.181 | 0.000 | 0.000 | ||
10012 | 2017.05.04 19:04 | close | 5006 | 0.01 | 81.938 | 0.000 | 0.000 | 2.11 | 18653.35 |
10013 | 2017.05.05 07:00 | sell | 5007 | 0.01 | 81.414 | 0.000 | 0.000 | ||
10014 | 2017.05.05 09:00 | buy | 5008 | 0.01 | 81.419 | 0.000 | 0.000 | ||
10015 | 2017.05.05 11:28 | close | 5008 | 0.01 | 81.659 | 0.000 | 0.000 | 2.07 | 18655.42 |
10016 | 2017.05.05 12:00 | sell | 5009 | 0.03 | 81.604 | 0.000 | 0.000 | ||
10017 | 2017.05.05 17:00 | sell | 5010 | 0.05 | 81.836 | 0.000 | 0.000 | ||
10018 | 2017.05.05 18:00 | sell | 5011 | 0.07 | 82.265 | 0.000 | 0.000 | ||
10019 | 2017.05.08 00:00 | sell | 5012 | 0.09 | 82.688 | 0.000 | 0.000 | ||
10020 | 2017.05.08 01:00 | sell | 5013 | 0.01 | 82.602 | 0.000 | 0.000 | ||
10021 | 2017.05.08 10:42 | close | 5013 | 0.01 | 82.361 | 0.000 | 0.000 | 2.09 | 18657.51 |
10022 | 2017.05.08 15:10 | close | 5012 | 0.09 | 82.103 | 0.000 | 0.000 | 46.45 | 18703.96 |
10023 | 2017.05.08 15:10 | close | 5011 | 0.07 | 82.103 | 0.000 | 0.000 | 9.33 | 18713.28 |
10024 | 2017.05.08 15:10 | close | 5010 | 0.05 | 82.103 | 0.000 | 0.000 | -12.52 | 18700.76 |
10025 | 2017.05.08 15:10 | close | 5009 | 0.03 | 82.103 | 0.000 | 0.000 | -13.74 | 18687.03 |
10026 | 2017.05.08 15:10 | close | 5007 | 0.01 | 82.103 | 0.000 | 0.000 | -6.29 | 18680.74 |
10027 | 2017.05.09 03:00 | sell | 5014 | 0.01 | 82.683 | 0.000 | 0.000 | ||
10028 | 2017.05.09 11:00 | sell | 5015 | 0.03 | 83.071 | 0.000 | 0.000 | ||
10029 | 2017.05.09 14:00 | sell | 5016 | 0.05 | 83.175 | 0.000 | 0.000 | ||
10030 | 2017.05.09 16:02 | close | 5016 | 0.05 | 83.020 | 0.000 | 0.000 | 6.58 | 18687.32 |
10031 | 2017.05.09 16:02 | close | 5015 | 0.03 | 83.020 | 0.000 | 0.000 | 1.16 | 18688.48 |
10032 | 2017.05.09 16:02 | close | 5014 | 0.01 | 83.020 | 0.000 | 0.000 | -3.09 | 18685.39 |
10033 | 2017.05.10 18:00 | buy | 5017 | 0.01 | 83.509 | 0.000 | 0.000 | ||
10034 | 2017.05.11 01:00 | sell | 5018 | 0.01 | 83.594 | 0.000 | 0.000 | ||
10035 | 2017.05.11 02:17 | close | 5018 | 0.01 | 83.357 | 0.000 | 0.000 | 2.05 | 18687.44 |
10036 | 2017.05.11 04:00 | buy | 5019 | 0.03 | 83.262 | 0.000 | 0.000 | ||
10037 | 2017.05.11 09:00 | buy | 5020 | 0.05 | 83.102 | 0.000 | 0.000 | ||
10038 | 2017.05.11 11:00 | close | 5020 | 0.05 | 83.271 | 0.000 | 0.000 | 7.21 | 18694.65 |
10039 | 2017.05.11 11:00 | close | 5019 | 0.03 | 83.271 | 0.000 | 0.000 | 0.03 | 18694.68 |
10040 | 2017.05.11 11:00 | close | 5017 | 0.01 | 83.271 | 0.000 | 0.000 | -2.11 | 18692.57 |
10041 | 2017.05.15 01:00 | buy | 5021 | 0.01 | 82.624 | 0.000 | 0.000 | ||
10042 | 2017.05.15 05:47 | close | 5021 | 0.01 | 82.841 | 0.000 | 0.000 | 1.87 | 18694.44 |
10043 | 2017.05.15 10:00 | buy | 5022 | 0.01 | 83.336 | 0.000 | 0.000 | ||
10044 | 2017.05.15 11:00 | sell | 5023 | 0.01 | 83.307 | 0.000 | 0.000 | ||
10045 | 2017.05.16 10:00 | buy | 5024 | 0.03 | 83.176 | 0.000 | 0.000 | ||
10046 | 2017.05.16 12:00 | close | 5024 | 0.03 | 83.273 | 0.000 | 0.000 | 2.40 | 18696.84 |
10047 | 2017.05.16 12:00 | close | 5022 | 0.01 | 83.273 | 0.000 | 0.000 | -0.60 | 18696.24 |
10048 | 2017.05.16 17:42 | close | 5023 | 0.01 | 83.063 | 0.000 | 0.000 | 2.06 | 18698.30 |
10049 | 2017.05.16 18:00 | sell | 5025 | 0.01 | 83.051 | 0.000 | 0.000 | ||
10050 | 2017.05.16 19:00 | sell | 5026 | 0.03 | 83.327 | 0.000 | 0.000 | ||
10051 | 2017.05.17 00:00 | close | 5026 | 0.03 | 83.153 | 0.000 | 0.000 | 4.32 | 18702.62 |
10052 | 2017.05.17 00:00 | close | 5025 | 0.01 | 83.153 | 0.000 | 0.000 | -1.03 | 18701.60 |
10053 | 2017.05.17 05:00 | buy | 5027 | 0.01 | 82.737 | 0.000 | 0.000 | ||
10054 | 2017.05.17 16:00 | sell | 5028 | 0.01 | 82.129 | 0.000 | 0.000 | ||
10055 | 2017.05.17 16:00 | buy | 5029 | 0.03 | 82.138 | 0.000 | 0.000 | ||
10056 | 2017.05.17 17:00 | close | 5028 | 0.01 | 81.864 | 0.000 | 0.000 | 2.30 | 18703.90 |
10057 | 2017.05.17 17:00 | buy | 5030 | 0.05 | 81.864 | 0.000 | 0.000 | ||
10058 | 2017.05.17 17:38 | close | 5030 | 0.05 | 82.108 | 0.000 | 0.000 | 10.56 | 18714.46 |
10059 | 2017.05.17 17:38 | close | 5029 | 0.03 | 82.108 | 0.000 | 0.000 | -1.01 | 18713.45 |
10060 | 2017.05.17 17:38 | close | 5027 | 0.01 | 82.108 | 0.000 | 0.000 | -5.70 | 18707.75 |
10061 | 2017.05.17 19:00 | buy | 5031 | 0.01 | 82.000 | 0.000 | 0.000 | ||
10062 | 2017.05.17 21:00 | buy | 5032 | 0.03 | 81.486 | 0.000 | 0.000 | ||
10063 | 2017.05.18 02:27 | close | 5032 | 0.03 | 81.684 | 0.000 | 0.000 | 5.37 | 18713.12 |
10064 | 2017.05.18 02:27 | close | 5031 | 0.01 | 81.684 | 0.000 | 0.000 | -2.80 | 18710.32 |
10065 | 2017.05.18 03:00 | buy | 5033 | 0.01 | 81.670 | 0.000 | 0.000 | ||
10066 | 2017.05.18 11:00 | buy | 5034 | 0.03 | 81.302 | 0.000 | 0.000 | ||
10067 | 2017.05.18 13:00 | sell | 5035 | 0.01 | 80.731 | 0.000 | 0.000 | ||
10068 | 2017.05.18 13:00 | buy | 5036 | 0.05 | 80.741 | 0.000 | 0.000 | ||
10069 | 2017.05.18 14:16 | close | 5036 | 0.05 | 81.083 | 0.000 | 0.000 | 14.94 | 18725.26 |
10070 | 2017.05.18 14:16 | close | 5034 | 0.03 | 81.083 | 0.000 | 0.000 | -6.08 | 18719.18 |
10071 | 2017.05.18 14:16 | close | 5033 | 0.01 | 81.083 | 0.000 | 0.000 | -5.32 | 18713.86 |
10072 | 2017.05.18 15:00 | sell | 5037 | 0.03 | 81.203 | 0.000 | 0.000 | ||
10073 | 2017.05.18 15:00 | buy | 5038 | 0.01 | 81.213 | 0.000 | 0.000 | ||
10074 | 2017.05.18 16:33 | close | 5038 | 0.01 | 81.454 | 0.000 | 0.000 | 2.08 | 18715.94 |
10075 | 2017.05.18 17:00 | sell | 5039 | 0.05 | 81.539 | 0.000 | 0.000 | ||
10076 | 2017.05.18 18:00 | sell | 5040 | 0.07 | 81.736 | 0.000 | 0.000 | ||
10077 | 2017.05.18 19:00 | close | 5040 | 0.07 | 81.461 | 0.000 | 0.000 | 16.73 | 18732.67 |
10078 | 2017.05.18 19:00 | close | 5039 | 0.05 | 81.461 | 0.000 | 0.000 | 3.14 | 18735.81 |
10079 | 2017.05.18 19:00 | close | 5037 | 0.03 | 81.461 | 0.000 | 0.000 | -7.13 | 18728.68 |
10080 | 2017.05.18 19:00 | close | 5035 | 0.01 | 81.461 | 0.000 | 0.000 | -6.60 | 18722.08 |
10081 | 2017.05.23 19:00 | buy | 5041 | 0.01 | 82.744 | 0.000 | 0.000 | ||
10082 | 2017.05.24 17:30 | close | 5041 | 0.01 | 83.291 | 0.000 | 0.000 | 4.85 | 18726.93 |
10083 | 2017.05.24 18:00 | buy | 5042 | 0.01 | 83.339 | 0.000 | 0.000 | ||
10084 | 2017.05.24 19:00 | sell | 5043 | 0.01 | 83.266 | 0.000 | 0.000 | ||
10085 | 2017.05.24 20:00 | buy | 5044 | 0.03 | 83.186 | 0.000 | 0.000 | ||
10086 | 2017.05.25 06:00 | close | 5044 | 0.03 | 83.292 | 0.000 | 0.000 | 2.91 | 18729.83 |
10087 | 2017.05.25 06:00 | close | 5042 | 0.01 | 83.292 | 0.000 | 0.000 | -0.40 | 18729.43 |
10088 | 2017.05.25 18:38 | close | 5043 | 0.01 | 83.025 | 0.000 | 0.000 | 1.94 | 18731.38 |
10089 | 2017.05.26 07:00 | buy | 5045 | 0.01 | 82.740 | 0.000 | 0.000 | ||
10090 | 2017.05.26 12:00 | buy | 5046 | 0.03 | 82.427 | 0.000 | 0.000 | ||
10091 | 2017.05.26 13:34 | close | 5046 | 0.03 | 82.576 | 0.000 | 0.000 | 3.79 | 18735.17 |
10092 | 2017.05.26 13:34 | close | 5045 | 0.01 | 82.576 | 0.000 | 0.000 | -1.54 | 18733.63 |
10093 | 2017.05.30 06:00 | buy | 5047 | 0.01 | 82.269 | 0.000 | 0.000 | ||
10094 | 2017.05.30 10:58 | close | 5047 | 0.01 | 82.509 | 0.000 | 0.000 | 2.07 | 18735.70 |
10095 | 2017.05.30 11:00 | buy | 5048 | 0.01 | 82.491 | 0.000 | 0.000 | ||
10096 | 2017.05.30 19:00 | buy | 5049 | 0.03 | 82.219 | 0.000 | 0.000 | ||
10097 | 2017.05.30 21:00 | close | 5049 | 0.03 | 82.359 | 0.000 | 0.000 | 3.54 | 18739.24 |
10098 | 2017.05.30 21:00 | close | 5048 | 0.01 | 82.359 | 0.000 | 0.000 | -1.25 | 18737.99 |
10099 | 2017.05.31 17:00 | sell | 5050 | 0.01 | 82.068 | 0.000 | 0.000 | ||
10100 | 2017.05.31 21:00 | close | 5050 | 0.01 | 81.817 | 0.000 | 0.000 | 2.18 | 18740.17 |
10101 | 2017.06.02 18:00 | buy | 5051 | 0.01 | 81.754 | 0.000 | 0.000 | ||
10102 | 2017.06.05 06:11 | close | 5051 | 0.01 | 81.998 | 0.000 | 0.000 | 2.14 | 18742.31 |
10103 | 2017.06.06 07:00 | buy | 5052 | 0.01 | 81.578 | 0.000 | 0.000 | ||
10104 | 2017.06.06 15:00 | buy | 5053 | 0.03 | 81.265 | 0.000 | 0.000 | ||
10105 | 2017.06.06 16:00 | buy | 5054 | 0.05 | 81.221 | 0.000 | 0.000 | ||
10106 | 2017.06.06 16:47 | close | 5054 | 0.05 | 81.330 | 0.000 | 0.000 | 4.52 | 18746.83 |
10107 | 2017.06.06 16:47 | close | 5053 | 0.03 | 81.330 | 0.000 | 0.000 | 1.53 | 18748.36 |
10108 | 2017.06.06 16:47 | close | 5052 | 0.01 | 81.330 | 0.000 | 0.000 | -2.29 | 18746.07 |
10109 | 2017.06.06 17:00 | buy | 5055 | 0.01 | 81.353 | 0.000 | 0.000 | ||
10110 | 2017.06.07 18:00 | sell | 5056 | 0.01 | 80.997 | 0.000 | 0.000 | ||
10111 | 2017.06.07 18:00 | buy | 5057 | 0.03 | 81.003 | 0.000 | 0.000 | ||
10112 | 2017.06.07 20:00 | buy | 5058 | 0.05 | 80.956 | 0.000 | 0.000 | ||
10113 | 2017.06.07 20:56 | close | 5058 | 0.05 | 81.069 | 0.000 | 0.000 | 4.70 | 18750.77 |
10114 | 2017.06.07 20:56 | close | 5057 | 0.03 | 81.069 | 0.000 | 0.000 | 1.56 | 18752.33 |
10115 | 2017.06.07 20:56 | close | 5055 | 0.01 | 81.069 | 0.000 | 0.000 | -2.58 | 18749.74 |
10116 | 2017.06.07 22:00 | sell | 5059 | 0.03 | 81.236 | 0.000 | 0.000 | ||
10117 | 2017.06.08 09:00 | close | 5059 | 0.03 | 81.019 | 0.000 | 0.000 | 5.21 | 18754.95 |
10118 | 2017.06.08 09:00 | close | 5056 | 0.01 | 81.019 | 0.000 | 0.000 | -0.40 | 18754.55 |
10119 | 2017.06.09 19:00 | sell | 5060 | 0.01 | 82.327 | 0.000 | 0.000 | ||
10120 | 2017.06.09 20:38 | close | 5060 | 0.01 | 82.088 | 0.000 | 0.000 | 2.07 | 18756.62 |
10121 | 2017.06.12 21:00 | buy | 5061 | 0.01 | 82.210 | 0.000 | 0.000 | ||
10122 | 2017.06.13 00:00 | close | 5061 | 0.01 | 82.503 | 0.000 | 0.000 | 2.59 | 18759.21 |
10123 | 2017.06.13 06:00 | sell | 5062 | 0.01 | 82.760 | 0.000 | 0.000 | ||
10124 | 2017.06.13 11:00 | sell | 5063 | 0.03 | 83.103 | 0.000 | 0.000 | ||
10125 | 2017.06.13 12:59 | close | 5063 | 0.03 | 82.951 | 0.000 | 0.000 | 3.87 | 18763.08 |
10126 | 2017.06.13 12:59 | close | 5062 | 0.01 | 82.951 | 0.000 | 0.000 | -1.78 | 18761.30 |
10127 | 2017.06.13 13:00 | sell | 5064 | 0.01 | 82.939 | 0.000 | 0.000 | ||
10128 | 2017.06.13 16:00 | sell | 5065 | 0.03 | 83.202 | 0.000 | 0.000 | ||
10129 | 2017.06.13 19:00 | sell | 5066 | 0.05 | 83.255 | 0.000 | 0.000 | ||
10130 | 2017.06.13 19:11 | close | 5066 | 0.05 | 83.146 | 0.000 | 0.000 | 4.52 | 18765.82 |
10131 | 2017.06.13 19:11 | close | 5065 | 0.03 | 83.146 | 0.000 | 0.000 | 1.29 | 18767.11 |
10132 | 2017.06.13 19:11 | close | 5064 | 0.01 | 83.146 | 0.000 | 0.000 | -1.92 | 18765.19 |
10133 | 2017.06.13 20:00 | sell | 5067 | 0.01 | 83.154 | 0.000 | 0.000 | ||
10134 | 2017.06.14 11:00 | sell | 5068 | 0.03 | 83.423 | 0.000 | 0.000 | ||
10135 | 2017.06.14 13:00 | sell | 5069 | 0.05 | 83.524 | 0.000 | 0.000 | ||
10136 | 2017.06.14 14:57 | close | 5069 | 0.05 | 83.393 | 0.000 | 0.000 | 5.51 | 18770.70 |
10137 | 2017.06.14 14:57 | close | 5068 | 0.03 | 83.393 | 0.000 | 0.000 | 0.59 | 18771.29 |
10138 | 2017.06.14 14:57 | close | 5067 | 0.01 | 83.393 | 0.000 | 0.000 | -2.26 | 18769.04 |
10139 | 2017.06.14 16:00 | sell | 5070 | 0.01 | 82.986 | 0.000 | 0.000 | ||
10140 | 2017.06.14 17:46 | close | 5070 | 0.01 | 82.444 | 0.000 | 0.000 | 4.78 | 18773.82 |
10141 | 2017.06.14 18:00 | sell | 5071 | 0.01 | 82.491 | 0.000 | 0.000 | ||
10142 | 2017.06.14 19:00 | sell | 5072 | 0.03 | 82.683 | 0.000 | 0.000 | ||
10143 | 2017.06.14 20:00 | close | 5072 | 0.03 | 82.572 | 0.000 | 0.000 | 2.77 | 18776.59 |
10144 | 2017.06.14 20:00 | close | 5071 | 0.01 | 82.572 | 0.000 | 0.000 | -0.80 | 18775.79 |
10145 | 2017.06.16 01:00 | sell | 5073 | 0.01 | 83.554 | 0.000 | 0.000 | ||
10146 | 2017.06.16 05:00 | sell | 5074 | 0.03 | 83.843 | 0.000 | 0.000 | ||
10147 | 2017.06.16 11:00 | sell | 5075 | 0.05 | 83.909 | 0.000 | 0.000 | ||
10148 | 2017.06.16 12:00 | sell | 5076 | 0.07 | 84.049 | 0.000 | 0.000 | ||
10149 | 2017.06.16 15:00 | sell | 5077 | 0.09 | 84.169 | 0.000 | 0.000 | ||
10150 | 2017.06.16 15:45 | close | 5077 | 0.09 | 83.970 | 0.000 | 0.000 | 15.39 | 18791.18 |
10151 | 2017.06.16 15:45 | close | 5076 | 0.07 | 83.970 | 0.000 | 0.000 | 4.46 | 18795.64 |
10152 | 2017.06.16 15:45 | close | 5075 | 0.05 | 83.970 | 0.000 | 0.000 | -3.08 | 18792.56 |
10153 | 2017.06.16 15:45 | close | 5074 | 0.03 | 83.970 | 0.000 | 0.000 | -3.62 | 18788.94 |
10154 | 2017.06.16 15:45 | close | 5073 | 0.01 | 83.970 | 0.000 | 0.000 | -3.79 | 18785.15 |
10155 | 2017.06.16 16:00 | sell | 5078 | 0.01 | 83.895 | 0.000 | 0.000 | ||
10156 | 2017.06.16 16:35 | close | 5078 | 0.01 | 83.657 | 0.000 | 0.000 | 2.06 | 18787.21 |
10157 | 2017.06.20 00:00 | sell | 5079 | 0.01 | 84.361 | 0.000 | 0.000 | ||
10158 | 2017.06.20 14:18 | close | 5079 | 0.01 | 84.120 | 0.000 | 0.000 | 2.09 | 18789.30 |
10159 | 2017.06.21 05:00 | buy | 5080 | 0.01 | 83.864 | 0.000 | 0.000 | ||
10160 | 2017.06.21 11:00 | buy | 5081 | 0.03 | 83.610 | 0.000 | 0.000 | ||
10161 | 2017.06.21 13:56 | close | 5081 | 0.03 | 83.742 | 0.000 | 0.000 | 3.33 | 18792.63 |
10162 | 2017.06.21 13:56 | close | 5080 | 0.01 | 83.742 | 0.000 | 0.000 | -1.16 | 18791.47 |
10163 | 2017.06.22 07:00 | buy | 5082 | 0.01 | 83.454 | 0.000 | 0.000 | ||
10164 | 2017.06.22 14:26 | close | 5082 | 0.01 | 83.701 | 0.000 | 0.000 | 2.14 | 18793.61 |
10165 | 2017.06.23 01:00 | sell | 5083 | 0.01 | 84.080 | 0.000 | 0.000 | ||
10166 | 2017.06.23 15:30 | close | 5083 | 0.01 | 83.862 | 0.000 | 0.000 | 1.88 | 18795.49 |
10167 | 2017.06.27 05:00 | sell | 5084 | 0.01 | 84.458 | 0.000 | 0.000 | ||
10168 | 2017.06.27 15:00 | sell | 5085 | 0.03 | 84.713 | 0.000 | 0.000 | ||
10169 | 2017.06.27 18:00 | buy | 5086 | 0.01 | 85.110 | 0.000 | 0.000 | ||
10170 | 2017.06.27 18:00 | sell | 5087 | 0.05 | 85.100 | 0.000 | 0.000 | ||
10171 | 2017.06.27 19:00 | sell | 5088 | 0.07 | 85.315 | 0.000 | 0.000 | ||
10172 | 2017.06.27 20:45 | close | 5088 | 0.07 | 85.034 | 0.000 | 0.000 | 17.10 | 18812.59 |
10173 | 2017.06.27 20:45 | close | 5087 | 0.05 | 85.034 | 0.000 | 0.000 | 2.60 | 18815.19 |
10174 | 2017.06.27 20:45 | close | 5085 | 0.03 | 85.034 | 0.000 | 0.000 | -8.82 | 18806.37 |
10175 | 2017.06.27 20:45 | close | 5084 | 0.01 | 85.034 | 0.000 | 0.000 | -5.22 | 18801.15 |
10176 | 2017.06.28 03:00 | sell | 5089 | 0.01 | 85.100 | 0.000 | 0.000 | ||
10177 | 2017.06.28 09:00 | close | 5086 | 0.01 | 85.381 | 0.000 | 0.000 | 2.38 | 18803.53 |
10178 | 2017.06.28 09:00 | sell | 5090 | 0.03 | 85.381 | 0.000 | 0.000 | ||
10179 | 2017.06.28 10:00 | sell | 5091 | 0.05 | 85.492 | 0.000 | 0.000 | ||
10180 | 2017.06.28 10:29 | close | 5091 | 0.05 | 85.356 | 0.000 | 0.000 | 5.73 | 18809.26 |
10181 | 2017.06.28 10:29 | close | 5090 | 0.03 | 85.356 | 0.000 | 0.000 | 0.46 | 18809.72 |
10182 | 2017.06.28 10:29 | close | 5089 | 0.01 | 85.356 | 0.000 | 0.000 | -2.36 | 18807.36 |
10183 | 2017.06.28 11:00 | sell | 5092 | 0.01 | 85.238 | 0.000 | 0.000 | ||
10184 | 2017.06.28 14:00 | sell | 5093 | 0.03 | 85.668 | 0.000 | 0.000 | ||
10185 | 2017.06.28 15:18 | close | 5093 | 0.03 | 85.498 | 0.000 | 0.000 | 4.35 | 18811.71 |
10186 | 2017.06.28 15:18 | close | 5092 | 0.01 | 85.498 | 0.000 | 0.000 | -2.39 | 18809.32 |
10187 | 2017.06.28 23:00 | sell | 5094 | 0.01 | 86.140 | 0.000 | 0.000 | ||
10188 | 2017.06.29 11:00 | sell | 5095 | 0.03 | 86.418 | 0.000 | 0.000 | ||
10189 | 2017.06.29 12:27 | close | 5095 | 0.03 | 86.275 | 0.000 | 0.000 | 3.62 | 18812.94 |
10190 | 2017.06.29 12:27 | close | 5094 | 0.01 | 86.275 | 0.000 | 0.000 | -1.41 | 18811.53 |
10191 | 2017.06.29 13:00 | sell | 5096 | 0.01 | 86.268 | 0.000 | 0.000 | ||
10192 | 2017.06.29 16:00 | sell | 5097 | 0.03 | 86.607 | 0.000 | 0.000 | ||
10193 | 2017.06.29 17:05 | close | 5097 | 0.03 | 86.452 | 0.000 | 0.000 | 3.94 | 18815.47 |
10194 | 2017.06.29 17:05 | close | 5096 | 0.01 | 86.452 | 0.000 | 0.000 | -1.72 | 18813.75 |
10195 | 2017.07.03 13:00 | sell | 5098 | 0.01 | 86.917 | 0.000 | 0.000 | ||
10196 | 2017.07.03 18:00 | sell | 5099 | 0.03 | 87.194 | 0.000 | 0.000 | ||
10197 | 2017.07.04 00:00 | close | 5099 | 0.03 | 87.154 | 0.000 | 0.000 | 0.72 | 18814.47 |
10198 | 2017.07.04 00:00 | close | 5098 | 0.01 | 87.154 | 0.000 | 0.000 | -2.24 | 18812.23 |
10199 | 2017.07.04 04:00 | sell | 5100 | 0.01 | 87.125 | 0.000 | 0.000 | ||
10200 | 2017.07.04 08:30 | close | 5100 | 0.01 | 86.877 | 0.000 | 0.000 | 2.14 | 18814.37 |
10201 | 2017.07.04 17:00 | buy | 5101 | 0.01 | 87.523 | 0.000 | 0.000 | ||
10202 | 2017.07.04 19:00 | sell | 5102 | 0.01 | 87.548 | 0.000 | 0.000 | ||
10203 | 2017.07.05 03:00 | buy | 5103 | 0.03 | 87.354 | 0.000 | 0.000 | ||
10204 | 2017.07.05 04:34 | close | 5102 | 0.01 | 87.307 | 0.000 | 0.000 | 2.04 | 18816.42 |
10205 | 2017.07.05 08:00 | close | 5103 | 0.03 | 87.463 | 0.000 | 0.000 | 2.71 | 18819.13 |
10206 | 2017.07.05 08:00 | close | 5101 | 0.01 | 87.463 | 0.000 | 0.000 | -0.58 | 18818.55 |
10207 | 2017.07.07 17:00 | sell | 5104 | 0.01 | 88.271 | 0.000 | 0.000 | ||
10208 | 2017.07.07 19:00 | sell | 5105 | 0.03 | 88.653 | 0.000 | 0.000 | ||
10209 | 2017.07.07 22:00 | close | 5105 | 0.03 | 88.490 | 0.000 | 0.000 | 4.16 | 18822.71 |
10210 | 2017.07.07 22:00 | close | 5104 | 0.01 | 88.490 | 0.000 | 0.000 | -2.03 | 18820.68 |
10211 | 2017.07.10 02:00 | sell | 5106 | 0.01 | 88.474 | 0.000 | 0.000 | ||
10212 | 2017.07.11 10:00 | sell | 5107 | 0.03 | 88.743 | 0.000 | 0.000 | ||
10213 | 2017.07.11 10:49 | close | 5107 | 0.03 | 88.610 | 0.000 | 0.000 | 3.35 | 18824.03 |
10214 | 2017.07.11 10:49 | close | 5106 | 0.01 | 88.610 | 0.000 | 0.000 | -1.34 | 18822.69 |
10215 | 2017.07.12 08:00 | buy | 5108 | 0.01 | 87.911 | 0.000 | 0.000 | ||
10216 | 2017.07.12 16:00 | buy | 5109 | 0.03 | 87.489 | 0.000 | 0.000 | ||
10217 | 2017.07.12 16:55 | close | 5109 | 0.03 | 87.660 | 0.000 | 0.000 | 4.38 | 18827.07 |
10218 | 2017.07.12 16:55 | close | 5108 | 0.01 | 87.660 | 0.000 | 0.000 | -2.31 | 18824.76 |
10219 | 2017.07.12 17:00 | buy | 5110 | 0.01 | 87.680 | 0.000 | 0.000 | ||
10220 | 2017.07.12 17:00 | close | 5110 | 0.01 | 87.854 | 0.000 | 0.000 | 1.48 | 18826.24 |
10221 | 2017.07.12 18:00 | buy | 5111 | 0.01 | 88.159 | 0.000 | 0.000 | ||
10222 | 2017.07.12 19:00 | close | 5111 | 0.01 | 88.639 | 0.000 | 0.000 | 4.22 | 18830.46 |
10223 | 2017.07.13 04:00 | sell | 5112 | 0.01 | 88.839 | 0.000 | 0.000 | ||
10224 | 2017.07.13 11:13 | close | 5112 | 0.01 | 88.598 | 0.000 | 0.000 | 2.08 | 18832.54 |
10225 | 2017.07.14 01:00 | sell | 5113 | 0.01 | 89.002 | 0.000 | 0.000 | ||
10226 | 2017.07.14 15:30 | close | 5113 | 0.01 | 88.852 | 0.000 | 0.000 | 1.27 | 18833.81 |
10227 | 2017.07.18 16:00 | sell | 5114 | 0.01 | 88.689 | 0.000 | 0.000 | ||
10228 | 2017.07.18 19:00 | close | 5114 | 0.01 | 88.343 | 0.000 | 0.000 | 3.02 | 18836.83 |
10229 | 2017.07.25 04:00 | sell | 5115 | 0.01 | 88.918 | 0.000 | 0.000 | ||
10230 | 2017.07.25 10:19 | close | 5115 | 0.01 | 88.677 | 0.000 | 0.000 | 2.09 | 18838.92 |
10231 | 2017.07.26 00:00 | sell | 5116 | 0.01 | 89.431 | 0.000 | 0.000 | ||
10232 | 2017.07.26 21:59 | close | 5116 | 0.01 | 89.189 | 0.000 | 0.000 | 2.10 | 18841.02 |
10233 | 2017.07.27 21:00 | sell | 5117 | 0.01 | 88.508 | 0.000 | 0.000 | ||
10234 | 2017.07.28 05:00 | buy | 5118 | 0.01 | 88.522 | 0.000 | 0.000 | ||
10235 | 2017.07.28 12:00 | sell | 5119 | 0.03 | 88.659 | 0.000 | 0.000 | ||
10236 | 2017.07.28 15:30 | close | 5118 | 0.01 | 88.788 | 0.000 | 0.000 | 2.31 | 18843.33 |
10237 | 2017.07.28 16:00 | sell | 5120 | 0.05 | 89.139 | 0.000 | 0.000 | ||
10238 | 2017.07.28 18:00 | sell | 5121 | 0.07 | 89.315 | 0.000 | 0.000 | ||
10239 | 2017.07.28 21:54 | close | 5121 | 0.07 | 88.935 | 0.000 | 0.000 | 23.30 | 18866.63 |
10240 | 2017.07.28 21:54 | close | 5120 | 0.05 | 88.935 | 0.000 | 0.000 | 8.77 | 18875.40 |
10241 | 2017.07.28 21:54 | close | 5119 | 0.03 | 88.935 | 0.000 | 0.000 | -7.61 | 18867.79 |
10242 | 2017.07.28 21:54 | close | 5117 | 0.01 | 88.935 | 0.000 | 0.000 | -3.94 | 18863.85 |
10243 | 2017.08.01 07:00 | buy | 5122 | 0.01 | 88.160 | 0.000 | 0.000 | ||
10244 | 2017.08.01 10:58 | close | 5122 | 0.01 | 88.401 | 0.000 | 0.000 | 2.08 | 18865.93 |
10245 | 2017.08.01 17:00 | sell | 5123 | 0.01 | 88.099 | 0.000 | 0.000 | ||
10246 | 2017.08.02 18:00 | close | 5123 | 0.01 | 87.775 | 0.000 | 0.000 | 2.78 | 18868.72 |
10247 | 2017.08.04 00:00 | buy | 5124 | 0.01 | 87.473 | 0.000 | 0.000 | ||
10248 | 2017.08.04 10:27 | close | 5124 | 0.01 | 87.657 | 0.000 | 0.000 | 1.58 | 18870.30 |
10249 | 2017.08.08 18:00 | buy | 5125 | 0.01 | 87.326 | 0.000 | 0.000 | ||
10250 | 2017.08.08 20:00 | sell | 5126 | 0.01 | 87.167 | 0.000 | 0.000 | ||
10251 | 2017.08.08 20:00 | buy | 5127 | 0.03 | 87.172 | 0.000 | 0.000 | ||
10252 | 2017.08.09 02:00 | buy | 5128 | 0.05 | 86.924 | 0.000 | 0.000 | ||
10253 | 2017.08.09 02:00 | close | 5126 | 0.01 | 86.924 | 0.000 | 0.000 | 2.05 | 18872.35 |
10254 | 2017.08.09 04:00 | sell | 5129 | 0.01 | 86.601 | 0.000 | 0.000 | ||
10255 | 2017.08.09 04:00 | buy | 5130 | 0.07 | 86.612 | 0.000 | 0.000 | ||
10256 | 2017.08.09 06:00 | buy | 5131 | 0.01 | 86.604 | 0.000 | 0.000 | ||
10257 | 2017.08.09 16:00 | buy | 5132 | 0.09 | 86.404 | 0.000 | 0.000 | ||
10258 | 2017.08.10 13:00 | close | 5129 | 0.01 | 86.353 | 0.000 | 0.000 | 2.01 | 18874.36 |
10259 | 2017.08.10 14:00 | buy | 5133 | 0.03 | 86.285 | 0.000 | 0.000 | ||
10260 | 2017.08.10 15:44 | close | 5133 | 0.03 | 86.436 | 0.000 | 0.000 | 3.85 | 18878.21 |
10261 | 2017.08.10 15:44 | close | 5131 | 0.01 | 86.436 | 0.000 | 0.000 | -1.48 | 18876.73 |
10262 | 2017.08.10 18:00 | sell | 5134 | 0.01 | 86.071 | 0.000 | 0.000 | ||
10263 | 2017.08.10 18:00 | buy | 5135 | 0.11 | 86.076 | 0.000 | 0.000 | ||
10264 | 2017.08.10 21:00 | buy | 5136 | 0.13 | 85.872 | 0.000 | 0.000 | ||
10265 | 2017.08.10 23:00 | buy | 5137 | 0.15 | 85.694 | 0.000 | 0.000 | ||
10266 | 2017.08.10 23:00 | close | 5134 | 0.01 | 85.694 | 0.000 | 0.000 | 3.30 | 18880.03 |
10267 | 2017.08.11 00:00 | buy | 5138 | 0.01 | 85.708 | 0.000 | 0.000 | ||
10268 | 2017.08.11 06:00 | buy | 5139 | 0.17 | 85.509 | 0.000 | 0.000 | ||
10269 | 2017.08.11 15:21 | close | 5138 | 0.01 | 85.918 | 0.000 | 0.000 | 1.81 | 18881.84 |
10270 | 2017.08.11 16:02 | close | 5139 | 0.17 | 86.108 | 0.000 | 0.000 | 89.89 | 18971.73 |
10271 | 2017.08.11 16:02 | close | 5137 | 0.15 | 86.108 | 0.000 | 0.000 | 54.95 | 19026.68 |
10272 | 2017.08.11 16:02 | close | 5136 | 0.13 | 86.108 | 0.000 | 0.000 | 26.92 | 19053.60 |
10273 | 2017.08.11 16:02 | close | 5135 | 0.11 | 86.108 | 0.000 | 0.000 | 2.71 | 19056.31 |
10274 | 2017.08.11 16:02 | close | 5132 | 0.09 | 86.108 | 0.000 | 0.000 | -23.38 | 19032.93 |
10275 | 2017.08.11 16:02 | close | 5130 | 0.07 | 86.108 | 0.000 | 0.000 | -31.22 | 19001.71 |
10276 | 2017.08.11 16:02 | close | 5128 | 0.05 | 86.108 | 0.000 | 0.000 | -36.24 | 18965.47 |
10277 | 2017.08.11 16:02 | close | 5127 | 0.03 | 86.108 | 0.000 | 0.000 | -28.30 | 18937.16 |
10278 | 2017.08.11 16:02 | close | 5125 | 0.01 | 86.108 | 0.000 | 0.000 | -10.82 | 18926.34 |
10279 | 2017.08.14 06:00 | sell | 5140 | 0.01 | 86.243 | 0.000 | 0.000 | ||
10280 | 2017.08.15 04:00 | sell | 5141 | 0.03 | 86.535 | 0.000 | 0.000 | ||
10281 | 2017.08.15 05:00 | sell | 5142 | 0.05 | 86.580 | 0.000 | 0.000 | ||
10282 | 2017.08.15 09:00 | sell | 5143 | 0.07 | 86.681 | 0.000 | 0.000 | ||
10283 | 2017.08.15 11:01 | close | 5143 | 0.07 | 86.545 | 0.000 | 0.000 | 8.02 | 18934.36 |
10284 | 2017.08.15 11:01 | close | 5142 | 0.05 | 86.545 | 0.000 | 0.000 | 1.22 | 18935.58 |
10285 | 2017.08.15 11:01 | close | 5141 | 0.03 | 86.545 | 0.000 | 0.000 | -0.48 | 18935.10 |
10286 | 2017.08.15 11:01 | close | 5140 | 0.01 | 86.545 | 0.000 | 0.000 | -2.82 | 18932.29 |
10287 | 2017.08.16 14:00 | sell | 5144 | 0.01 | 86.999 | 0.000 | 0.000 | ||
10288 | 2017.08.16 23:00 | buy | 5145 | 0.01 | 87.279 | 0.000 | 0.000 | ||
10289 | 2017.08.16 23:00 | sell | 5146 | 0.03 | 87.270 | 0.000 | 0.000 | ||
10290 | 2017.08.17 00:00 | sell | 5147 | 0.05 | 87.315 | 0.000 | 0.000 | ||
10291 | 2017.08.17 01:33 | close | 5147 | 0.05 | 87.214 | 0.000 | 0.000 | 4.17 | 18936.46 |
10292 | 2017.08.17 01:33 | close | 5146 | 0.03 | 87.214 | 0.000 | 0.000 | 0.88 | 18937.33 |
10293 | 2017.08.17 01:33 | close | 5144 | 0.01 | 87.214 | 0.000 | 0.000 | -2.13 | 18935.20 |
10294 | 2017.08.17 04:00 | buy | 5148 | 0.03 | 87.023 | 0.000 | 0.000 | ||
10295 | 2017.08.17 07:00 | close | 5148 | 0.03 | 87.149 | 0.000 | 0.000 | 3.17 | 18938.37 |
10296 | 2017.08.17 07:00 | close | 5145 | 0.01 | 87.149 | 0.000 | 0.000 | -1.14 | 18937.23 |
10297 | 2017.08.18 00:00 | buy | 5149 | 0.01 | 86.423 | 0.000 | 0.000 | ||
10298 | 2017.08.18 18:25 | close | 5149 | 0.01 | 86.643 | 0.000 | 0.000 | 1.89 | 18939.12 |
10299 | 2017.08.22 07:00 | sell | 5150 | 0.01 | 87.012 | 0.000 | 0.000 | ||
10300 | 2017.08.22 17:00 | sell | 5151 | 0.03 | 87.288 | 0.000 | 0.000 | ||
10301 | 2017.08.22 17:34 | close | 5151 | 0.03 | 87.154 | 0.000 | 0.000 | 3.39 | 18942.51 |
10302 | 2017.08.22 17:34 | close | 5150 | 0.01 | 87.154 | 0.000 | 0.000 | -1.34 | 18941.17 |
10303 | 2017.08.25 03:00 | sell | 5152 | 0.01 | 87.515 | 0.000 | 0.000 | ||
10304 | 2017.08.28 16:00 | sell | 5153 | 0.03 | 87.817 | 0.000 | 0.000 | ||
10305 | 2017.08.28 16:53 | close | 5153 | 0.03 | 87.676 | 0.000 | 0.000 | 3.58 | 18944.75 |
10306 | 2017.08.28 16:53 | close | 5152 | 0.01 | 87.676 | 0.000 | 0.000 | -1.56 | 18943.20 |
10307 | 2017.08.29 01:00 | sell | 5154 | 0.01 | 86.808 | 0.000 | 0.000 | ||
10308 | 2017.08.29 04:00 | sell | 5155 | 0.03 | 87.028 | 0.000 | 0.000 | ||
10309 | 2017.08.29 16:00 | close | 5155 | 0.03 | 86.886 | 0.000 | 0.000 | 3.60 | 18946.80 |
10310 | 2017.08.29 16:00 | close | 5154 | 0.01 | 86.886 | 0.000 | 0.000 | -0.77 | 18946.03 |
10311 | 2017.08.29 22:00 | buy | 5156 | 0.01 | 87.567 | 0.000 | 0.000 | ||
10312 | 2017.08.30 06:00 | sell | 5157 | 0.01 | 87.730 | 0.000 | 0.000 | ||
10313 | 2017.08.30 10:00 | close | 5156 | 0.01 | 87.843 | 0.000 | 0.000 | 2.43 | 18948.46 |
10314 | 2017.08.30 16:35 | close | 5157 | 0.01 | 87.487 | 0.000 | 0.000 | 2.10 | 18950.56 |
10315 | 2017.08.31 16:00 | buy | 5158 | 0.01 | 87.926 | 0.000 | 0.000 | ||
10316 | 2017.09.01 01:00 | sell | 5159 | 0.01 | 88.028 | 0.000 | 0.000 | ||
10317 | 2017.09.01 03:00 | close | 5158 | 0.01 | 88.276 | 0.000 | 0.000 | 3.09 | 18953.65 |
10318 | 2017.09.01 04:00 | sell | 5160 | 0.03 | 88.376 | 0.000 | 0.000 | ||
10319 | 2017.09.01 08:32 | close | 5160 | 0.03 | 88.223 | 0.000 | 0.000 | 3.89 | 18957.54 |
10320 | 2017.09.01 08:32 | close | 5159 | 0.01 | 88.223 | 0.000 | 0.000 | -1.81 | 18955.73 |
10321 | 2017.09.01 09:00 | sell | 5161 | 0.01 | 88.253 | 0.000 | 0.000 | ||
10322 | 2017.09.01 15:00 | sell | 5162 | 0.03 | 88.557 | 0.000 | 0.000 | ||
10323 | 2017.09.01 15:30 | close | 5162 | 0.03 | 88.422 | 0.000 | 0.000 | 3.41 | 18959.14 |
10324 | 2017.09.01 15:30 | close | 5161 | 0.01 | 88.422 | 0.000 | 0.000 | -1.58 | 18957.56 |
10325 | 2017.09.01 19:00 | sell | 5163 | 0.01 | 88.976 | 0.000 | 0.000 | ||
10326 | 2017.09.04 00:00 | close | 5163 | 0.01 | 88.243 | 0.000 | 0.000 | 6.44 | 18964.00 |
10327 | 2017.09.04 00:00 | sell | 5164 | 0.01 | 88.107 | 0.000 | 0.000 | ||
10328 | 2017.09.04 02:00 | sell | 5165 | 0.03 | 88.694 | 0.000 | 0.000 | ||
10329 | 2017.09.04 09:02 | close | 5165 | 0.03 | 88.483 | 0.000 | 0.000 | 5.45 | 18969.45 |
10330 | 2017.09.04 09:02 | close | 5164 | 0.01 | 88.483 | 0.000 | 0.000 | -3.43 | 18966.02 |
10331 | 2017.09.05 20:00 | sell | 5166 | 0.01 | 87.891 | 0.000 | 0.000 | ||
10332 | 2017.09.06 09:00 | buy | 5167 | 0.01 | 87.808 | 0.000 | 0.000 | ||
10333 | 2017.09.06 17:00 | close | 5167 | 0.01 | 88.470 | 0.000 | 0.000 | 5.85 | 18971.87 |
10334 | 2017.09.06 18:00 | buy | 5168 | 0.01 | 88.975 | 0.000 | 0.000 | ||
10335 | 2017.09.06 18:00 | sell | 5169 | 0.03 | 88.963 | 0.000 | 0.000 | ||
10336 | 2017.09.06 20:00 | sell | 5170 | 0.05 | 89.243 | 0.000 | 0.000 | ||
10337 | 2017.09.06 20:00 | close | 5168 | 0.01 | 89.243 | 0.000 | 0.000 | 2.33 | 18974.20 |
10338 | 2017.09.06 21:00 | sell | 5171 | 0.07 | 89.424 | 0.000 | 0.000 | ||
10339 | 2017.09.07 00:00 | sell | 5172 | 0.01 | 89.312 | 0.000 | 0.000 | ||
10340 | 2017.09.07 03:26 | close | 5172 | 0.01 | 89.077 | 0.000 | 0.000 | 2.04 | 18976.24 |
10341 | 2017.09.07 04:00 | sell | 5173 | 0.01 | 89.175 | 0.000 | 0.000 | ||
10342 | 2017.09.07 18:20 | close | 5171 | 0.07 | 89.034 | 0.000 | 0.000 | 22.96 | 18999.20 |
10343 | 2017.09.07 18:20 | close | 5170 | 0.05 | 89.034 | 0.000 | 0.000 | 8.31 | 19007.51 |
10344 | 2017.09.07 18:20 | close | 5169 | 0.03 | 89.034 | 0.000 | 0.000 | -2.52 | 19004.99 |
10345 | 2017.09.07 18:20 | close | 5166 | 0.01 | 89.034 | 0.000 | 0.000 | -10.47 | 18994.51 |
10346 | 2017.09.07 22:00 | sell | 5174 | 0.03 | 89.480 | 0.000 | 0.000 | ||
10347 | 2017.09.08 00:58 | close | 5174 | 0.03 | 89.355 | 0.000 | 0.000 | 3.01 | 18997.52 |
10348 | 2017.09.08 00:58 | close | 5173 | 0.01 | 89.355 | 0.000 | 0.000 | -1.73 | 18995.80 |
10349 | 2017.09.11 11:00 | sell | 5175 | 0.01 | 89.408 | 0.000 | 0.000 | ||
10350 | 2017.09.11 14:00 | sell | 5176 | 0.03 | 89.699 | 0.000 | 0.000 | ||
10351 | 2017.09.11 16:21 | close | 5176 | 0.03 | 89.558 | 0.000 | 0.000 | 3.57 | 18999.37 |
10352 | 2017.09.11 16:21 | close | 5175 | 0.01 | 89.558 | 0.000 | 0.000 | -1.41 | 18997.96 |
10353 | 2017.09.12 00:00 | sell | 5177 | 0.01 | 90.301 | 0.000 | 0.000 | ||
10354 | 2017.09.12 10:00 | sell | 5178 | 0.03 | 90.616 | 0.000 | 0.000 | ||
10355 | 2017.09.12 12:29 | close | 5178 | 0.03 | 90.467 | 0.000 | 0.000 | 3.78 | 19001.74 |
10356 | 2017.09.12 12:29 | close | 5177 | 0.01 | 90.467 | 0.000 | 0.000 | -1.56 | 19000.18 |
10357 | 2017.09.12 13:00 | sell | 5179 | 0.01 | 90.460 | 0.000 | 0.000 | ||
10358 | 2017.09.13 23:00 | sell | 5180 | 0.03 | 90.817 | 0.000 | 0.000 | ||
10359 | 2017.09.14 05:00 | sell | 5181 | 0.05 | 90.911 | 0.000 | 0.000 | ||
10360 | 2017.09.14 05:17 | close | 5181 | 0.05 | 90.779 | 0.000 | 0.000 | 5.55 | 19005.73 |
10361 | 2017.09.14 05:17 | close | 5180 | 0.03 | 90.779 | 0.000 | 0.000 | 0.40 | 19006.12 |
10362 | 2017.09.14 05:17 | close | 5179 | 0.01 | 90.779 | 0.000 | 0.000 | -3.10 | 19003.02 |
10363 | 2017.09.14 16:00 | sell | 5182 | 0.01 | 90.550 | 0.000 | 0.000 | ||
10364 | 2017.09.14 18:00 | sell | 5183 | 0.03 | 90.783 | 0.000 | 0.000 | ||
10365 | 2017.09.14 19:00 | close | 5183 | 0.03 | 90.660 | 0.000 | 0.000 | 3.09 | 19006.11 |
10366 | 2017.09.14 19:00 | close | 5182 | 0.01 | 90.660 | 0.000 | 0.000 | -1.05 | 19005.06 |
10367 | 2017.09.15 16:00 | sell | 5184 | 0.01 | 91.106 | 0.000 | 0.000 | ||
10368 | 2017.09.15 19:21 | close | 5184 | 0.01 | 90.860 | 0.000 | 0.000 | 2.12 | 19007.18 |
10369 | 2017.09.18 07:00 | sell | 5185 | 0.01 | 91.249 | 0.000 | 0.000 | ||
10370 | 2017.09.18 21:00 | close | 5185 | 0.01 | 90.965 | 0.000 | 0.000 | 2.47 | 19009.65 |
10371 | 2017.09.18 22:00 | sell | 5186 | 0.01 | 90.568 | 0.000 | 0.000 | ||
10372 | 2017.09.19 00:00 | sell | 5187 | 0.03 | 90.757 | 0.000 | 0.000 | ||
10373 | 2017.09.19 06:00 | close | 5187 | 0.03 | 90.639 | 0.000 | 0.000 | 2.95 | 19012.60 |
10374 | 2017.09.19 06:00 | close | 5186 | 0.01 | 90.639 | 0.000 | 0.000 | -0.76 | 19011.84 |
10375 | 2017.09.19 08:00 | buy | 5188 | 0.01 | 90.744 | 0.000 | 0.000 | ||
10376 | 2017.09.19 10:31 | close | 5188 | 0.01 | 90.987 | 0.000 | 0.000 | 2.11 | 19013.95 |
10377 | 2017.09.25 18:00 | sell | 5189 | 0.01 | 90.593 | 0.000 | 0.000 | ||
10378 | 2017.09.25 22:00 | close | 5189 | 0.01 | 90.337 | 0.000 | 0.000 | 2.22 | 19016.17 |
10379 | 2017.09.26 00:00 | buy | 5190 | 0.01 | 90.348 | 0.000 | 0.000 | ||
10380 | 2017.09.26 15:44 | close | 5190 | 0.01 | 90.545 | 0.000 | 0.000 | 1.69 | 19017.86 |
10381 | 2017.09.27 06:00 | sell | 5191 | 0.01 | 90.980 | 0.000 | 0.000 | ||
10382 | 2017.09.27 16:00 | sell | 5192 | 0.03 | 91.315 | 0.000 | 0.000 | ||
10383 | 2017.09.27 17:00 | sell | 5193 | 0.05 | 91.375 | 0.000 | 0.000 | ||
10384 | 2017.09.27 17:32 | close | 5193 | 0.05 | 91.253 | 0.000 | 0.000 | 5.11 | 19022.97 |
10385 | 2017.09.27 17:32 | close | 5192 | 0.03 | 91.253 | 0.000 | 0.000 | 1.45 | 19024.42 |
10386 | 2017.09.27 17:32 | close | 5191 | 0.01 | 91.253 | 0.000 | 0.000 | -2.51 | 19021.91 |
10387 | 2017.10.05 16:00 | sell | 5194 | 0.01 | 89.673 | 0.000 | 0.000 | ||
10388 | 2017.10.05 17:00 | buy | 5195 | 0.01 | 89.821 | 0.000 | 0.000 | ||
10389 | 2017.10.05 18:00 | sell | 5196 | 0.03 | 89.908 | 0.000 | 0.000 | ||
10390 | 2017.10.05 21:00 | close | 5196 | 0.03 | 89.705 | 0.000 | 0.000 | 5.24 | 19027.15 |
10391 | 2017.10.05 21:00 | close | 5194 | 0.01 | 89.705 | 0.000 | 0.000 | -0.35 | 19026.80 |
10392 | 2017.10.06 15:32 | close | 5195 | 0.01 | 90.047 | 0.000 | 0.000 | 1.98 | 19028.78 |
10393 | 2017.10.12 02:00 | sell | 5197 | 0.01 | 90.312 | 0.000 | 0.000 | ||
10394 | 2017.10.12 13:53 | close | 5197 | 0.01 | 90.070 | 0.000 | 0.000 | 2.10 | 19030.88 |
10395 | 2017.10.16 16:00 | buy | 5198 | 0.01 | 89.188 | 0.000 | 0.000 | ||
10396 | 2017.10.16 20:31 | close | 5198 | 0.01 | 89.430 | 0.000 | 0.000 | 2.09 | 19032.97 |
10397 | 2017.10.18 05:00 | sell | 5199 | 0.01 | 89.753 | 0.000 | 0.000 | ||
10398 | 2017.10.18 14:00 | sell | 5200 | 0.03 | 90.058 | 0.000 | 0.000 | ||
10399 | 2017.10.18 16:00 | buy | 5201 | 0.01 | 90.300 | 0.000 | 0.000 | ||
10400 | 2017.10.18 16:00 | sell | 5202 | 0.05 | 90.292 | 0.000 | 0.000 | ||
10401 | 2017.10.18 17:00 | sell | 5203 | 0.07 | 90.365 | 0.000 | 0.000 | ||
10402 | 2017.10.18 18:00 | close | 5201 | 0.01 | 90.542 | 0.000 | 0.000 | 2.09 | 19035.06 |
10403 | 2017.10.18 18:00 | sell | 5204 | 0.09 | 90.542 | 0.000 | 0.000 | ||
10404 | 2017.10.19 01:00 | sell | 5205 | 0.11 | 90.638 | 0.000 | 0.000 | ||
10405 | 2017.10.19 02:00 | sell | 5206 | 0.13 | 90.720 | 0.000 | 0.000 | ||
10406 | 2017.10.19 10:00 | sell | 5207 | 0.15 | 90.766 | 0.000 | 0.000 | ||
10407 | 2017.10.19 10:44 | close | 5207 | 0.15 | 90.529 | 0.000 | 0.000 | 30.73 | 19065.79 |
10408 | 2017.10.19 10:44 | close | 5206 | 0.13 | 90.529 | 0.000 | 0.000 | 21.29 | 19087.08 |
10409 | 2017.10.19 10:44 | close | 5205 | 0.11 | 90.529 | 0.000 | 0.000 | 9.94 | 19097.02 |
10410 | 2017.10.19 10:44 | close | 5204 | 0.09 | 90.529 | 0.000 | 0.000 | -0.82 | 19096.20 |
10411 | 2017.10.19 10:44 | close | 5203 | 0.07 | 90.529 | 0.000 | 0.000 | -11.72 | 19084.48 |
10412 | 2017.10.19 10:44 | close | 5202 | 0.05 | 90.529 | 0.000 | 0.000 | -11.64 | 19072.84 |
10413 | 2017.10.19 10:44 | close | 5200 | 0.03 | 90.529 | 0.000 | 0.000 | -13.25 | 19059.59 |
10414 | 2017.10.19 10:44 | close | 5199 | 0.01 | 90.529 | 0.000 | 0.000 | -7.15 | 19052.44 |
10415 | 2017.10.19 11:00 | sell | 5208 | 0.01 | 90.452 | 0.000 | 0.000 | ||
10416 | 2017.10.19 11:00 | sell | 5209 | 0.01 | 90.452 | 0.000 | 0.000 | ||
10417 | 2017.10.19 11:18 | close | 5209 | 0.01 | 90.200 | 0.000 | 0.000 | 2.18 | 19054.62 |
10418 | 2017.10.19 16:00 | close | 5208 | 0.01 | 90.178 | 0.000 | 0.000 | 2.38 | 19057.00 |
10419 | 2017.10.20 12:00 | sell | 5210 | 0.01 | 90.566 | 0.000 | 0.000 | ||
10420 | 2017.10.20 15:30 | close | 5210 | 0.01 | 90.321 | 0.000 | 0.000 | 2.12 | 19059.12 |
10421 | 2017.10.23 23:00 | sell | 5211 | 0.01 | 89.618 | 0.000 | 0.000 | ||
10422 | 2017.10.24 00:00 | buy | 5212 | 0.01 | 89.721 | 0.000 | 0.000 | ||
10423 | 2017.10.24 08:00 | sell | 5213 | 0.03 | 89.781 | 0.000 | 0.000 | ||
10424 | 2017.10.24 14:46 | close | 5212 | 0.01 | 89.927 | 0.000 | 0.000 | 1.78 | 19060.90 |
10425 | 2017.10.24 15:00 | sell | 5214 | 0.05 | 90.012 | 0.000 | 0.000 | ||
10426 | 2017.10.24 20:00 | close | 5214 | 0.05 | 89.826 | 0.000 | 0.000 | 7.97 | 19068.87 |
10427 | 2017.10.24 20:00 | close | 5213 | 0.03 | 89.826 | 0.000 | 0.000 | -1.42 | 19067.45 |
10428 | 2017.10.24 20:00 | close | 5211 | 0.01 | 89.826 | 0.000 | 0.000 | -1.98 | 19065.47 |
10429 | 2017.10.25 18:00 | sell | 5215 | 0.01 | 88.892 | 0.000 | 0.000 | ||
10430 | 2017.10.26 00:00 | buy | 5216 | 0.01 | 88.903 | 0.000 | 0.000 | ||
10431 | 2017.10.26 20:00 | close | 5215 | 0.01 | 88.584 | 0.000 | 0.000 | 2.55 | 19068.02 |
10432 | 2017.10.26 20:00 | buy | 5217 | 0.03 | 88.584 | 0.000 | 0.000 | ||
10433 | 2017.10.26 20:51 | close | 5217 | 0.03 | 88.730 | 0.000 | 0.000 | 3.71 | 19071.73 |
10434 | 2017.10.26 20:51 | close | 5216 | 0.01 | 88.730 | 0.000 | 0.000 | -1.61 | 19070.12 |
10435 | 2017.10.31 03:00 | buy | 5218 | 0.01 | 88.147 | 0.000 | 0.000 | ||
10436 | 2017.10.31 15:00 | sell | 5219 | 0.01 | 87.937 | 0.000 | 0.000 | ||
10437 | 2017.10.31 18:00 | sell | 5220 | 0.03 | 88.111 | 0.000 | 0.000 | ||
10438 | 2017.11.01 03:00 | sell | 5221 | 0.05 | 88.283 | 0.000 | 0.000 | ||
10439 | 2017.11.01 10:31 | close | 5218 | 0.01 | 88.392 | 0.000 | 0.000 | 2.15 | 19072.27 |
10440 | 2017.11.01 11:00 | sell | 5222 | 0.07 | 88.463 | 0.000 | 0.000 | ||
10441 | 2017.11.01 21:00 | buy | 5223 | 0.01 | 88.711 | 0.000 | 0.000 | ||
10442 | 2017.11.01 21:00 | sell | 5224 | 0.09 | 88.701 | 0.000 | 0.000 | ||
10443 | 2017.11.02 11:00 | sell | 5225 | 0.01 | 88.769 | 0.000 | 0.000 | ||
10444 | 2017.11.02 16:00 | sell | 5226 | 0.11 | 88.908 | 0.000 | 0.000 | ||
10445 | 2017.11.02 19:00 | close | 5223 | 0.01 | 89.046 | 0.000 | 0.000 | 3.02 | 19075.29 |
10446 | 2017.11.02 19:00 | sell | 5227 | 0.03 | 89.046 | 0.000 | 0.000 | ||
10447 | 2017.11.02 23:00 | sell | 5228 | 0.13 | 89.065 | 0.000 | 0.000 | ||
10448 | 2017.11.03 13:38 | close | 5227 | 0.03 | 88.910 | 0.000 | 0.000 | 3.30 | 19078.59 |
10449 | 2017.11.03 13:38 | close | 5225 | 0.01 | 88.910 | 0.000 | 0.000 | -1.38 | 19077.22 |
10450 | 2017.11.03 15:00 | sell | 5229 | 0.15 | 89.493 | 0.000 | 0.000 | ||
10451 | 2017.11.06 04:00 | sell | 5230 | 0.17 | 89.759 | 0.000 | 0.000 | ||
10452 | 2017.11.06 05:00 | sell | 5231 | 0.01 | 89.533 | 0.000 | 0.000 | ||
10453 | 2017.11.06 16:15 | close | 5231 | 0.01 | 89.291 | 0.000 | 0.000 | 2.09 | 19079.31 |
10454 | 2017.11.07 10:00 | sell | 5232 | 0.01 | 89.648 | 0.000 | 0.000 | ||
10455 | 2017.11.07 13:43 | close | 5232 | 0.01 | 89.407 | 0.000 | 0.000 | 2.08 | 19081.39 |
10456 | 2017.11.07 17:52 | close | 5230 | 0.17 | 89.014 | 0.000 | 0.000 | 111.25 | 19192.63 |
10457 | 2017.11.07 17:52 | close | 5229 | 0.15 | 89.014 | 0.000 | 0.000 | 61.80 | 19254.43 |
10458 | 2017.11.07 17:52 | close | 5228 | 0.13 | 89.014 | 0.000 | 0.000 | 3.22 | 19257.66 |
10459 | 2017.11.07 17:52 | close | 5226 | 0.11 | 89.014 | 0.000 | 0.000 | -12.71 | 19244.94 |
10460 | 2017.11.07 17:52 | close | 5224 | 0.09 | 89.014 | 0.000 | 0.000 | -28.31 | 19216.64 |
10461 | 2017.11.07 17:52 | close | 5222 | 0.07 | 89.014 | 0.000 | 0.000 | -36.91 | 19179.73 |
10462 | 2017.11.07 17:52 | close | 5221 | 0.05 | 89.014 | 0.000 | 0.000 | -34.41 | 19145.32 |
10463 | 2017.11.07 17:52 | close | 5220 | 0.03 | 89.014 | 0.000 | 0.000 | -25.40 | 19119.92 |
10464 | 2017.11.07 17:52 | close | 5219 | 0.01 | 89.014 | 0.000 | 0.000 | -10.01 | 19109.91 |
10465 | 2017.11.07 18:00 | sell | 5233 | 0.01 | 89.103 | 0.000 | 0.000 | ||
10466 | 2017.11.08 19:00 | sell | 5234 | 0.03 | 89.270 | 0.000 | 0.000 | ||
10467 | 2017.11.08 23:00 | sell | 5235 | 0.05 | 89.455 | 0.000 | 0.000 | ||
10468 | 2017.11.09 07:32 | close | 5235 | 0.05 | 89.119 | 0.000 | 0.000 | 13.98 | 19123.89 |
10469 | 2017.11.09 07:32 | close | 5234 | 0.03 | 89.119 | 0.000 | 0.000 | 3.43 | 19127.31 |
10470 | 2017.11.09 07:32 | close | 5233 | 0.01 | 89.119 | 0.000 | 0.000 | -0.39 | 19126.92 |
10471 | 2017.11.09 18:00 | buy | 5236 | 0.01 | 89.527 | 0.000 | 0.000 | ||
10472 | 2017.11.09 19:00 | buy | 5237 | 0.03 | 89.350 | 0.000 | 0.000 | ||
10473 | 2017.11.10 01:00 | close | 5237 | 0.03 | 89.451 | 0.000 | 0.000 | 2.59 | 19129.51 |
10474 | 2017.11.10 01:00 | close | 5236 | 0.01 | 89.451 | 0.000 | 0.000 | -0.71 | 19128.80 |
10475 | 2017.11.14 17:00 | sell | 5238 | 0.01 | 89.036 | 0.000 | 0.000 | ||
10476 | 2017.11.14 19:00 | buy | 5239 | 0.01 | 89.156 | 0.000 | 0.000 | ||
10477 | 2017.11.15 04:00 | buy | 5240 | 0.03 | 88.860 | 0.000 | 0.000 | ||
10478 | 2017.11.15 11:00 | buy | 5241 | 0.05 | 88.680 | 0.000 | 0.000 | ||
10479 | 2017.11.15 11:00 | close | 5238 | 0.01 | 88.680 | 0.000 | 0.000 | 3.06 | 19131.86 |
10480 | 2017.11.15 12:00 | buy | 5242 | 0.01 | 88.683 | 0.000 | 0.000 | ||
10481 | 2017.11.15 14:00 | buy | 5243 | 0.07 | 88.462 | 0.000 | 0.000 | ||
10482 | 2017.11.15 15:00 | buy | 5244 | 0.03 | 88.402 | 0.000 | 0.000 | ||
10483 | 2017.11.15 16:00 | buy | 5245 | 0.05 | 88.328 | 0.000 | 0.000 | ||
10484 | 2017.11.15 17:00 | buy | 5246 | 0.09 | 88.184 | 0.000 | 0.000 | ||
10485 | 2017.11.15 17:00 | buy | 5247 | 0.07 | 88.184 | 0.000 | 0.000 | ||
10486 | 2017.11.15 17:11 | close | 5247 | 0.07 | 88.352 | 0.000 | 0.000 | 10.02 | 19141.88 |
10487 | 2017.11.15 17:11 | close | 5245 | 0.05 | 88.352 | 0.000 | 0.000 | 0.72 | 19142.60 |
10488 | 2017.11.15 17:11 | close | 5244 | 0.03 | 88.352 | 0.000 | 0.000 | -1.55 | 19141.05 |
10489 | 2017.11.15 17:11 | close | 5242 | 0.01 | 88.352 | 0.000 | 0.000 | -3.03 | 19138.02 |
10490 | 2017.11.15 18:00 | close | 5246 | 0.09 | 88.527 | 0.000 | 0.000 | 26.97 | 19164.99 |
10491 | 2017.11.15 18:00 | close | 5243 | 0.07 | 88.527 | 0.000 | 0.000 | 3.57 | 19168.56 |
10492 | 2017.11.15 18:00 | close | 5241 | 0.05 | 88.527 | 0.000 | 0.000 | -7.19 | 19161.37 |
10493 | 2017.11.15 18:00 | close | 5240 | 0.03 | 88.527 | 0.000 | 0.000 | -9.14 | 19152.23 |
10494 | 2017.11.15 18:00 | close | 5239 | 0.01 | 88.527 | 0.000 | 0.000 | -5.67 | 19146.56 |
10495 | 2017.11.15 18:00 | buy | 5248 | 0.01 | 88.533 | 0.000 | 0.000 | ||
10496 | 2017.11.16 11:43 | close | 5248 | 0.01 | 88.777 | 0.000 | 0.000 | 2.20 | 19148.76 |
10497 | 2017.11.20 03:00 | buy | 5249 | 0.01 | 87.743 | 0.000 | 0.000 | ||
10498 | 2017.11.20 19:42 | close | 5249 | 0.01 | 87.984 | 0.000 | 0.000 | 2.08 | 19150.84 |
10499 | 2017.11.27 21:00 | buy | 5250 | 0.01 | 87.049 | 0.000 | 0.000 | ||
10500 | 2017.11.28 21:00 | buy | 5251 | 0.03 | 86.789 | 0.000 | 0.000 | ||
10501 | 2017.11.28 21:37 | close | 5251 | 0.03 | 86.920 | 0.000 | 0.000 | 3.30 | 19154.14 |
10502 | 2017.11.28 21:37 | close | 5250 | 0.01 | 86.920 | 0.000 | 0.000 | -1.19 | 19152.95 |
10503 | 2017.11.30 19:00 | buy | 5252 | 0.01 | 87.161 | 0.000 | 0.000 | ||
10504 | 2017.12.01 07:00 | close | 5252 | 0.01 | 87.434 | 0.000 | 0.000 | 2.40 | 19155.35 |
10505 | 2017.12.04 03:00 | sell | 5253 | 0.01 | 88.646 | 0.000 | 0.000 | ||
10506 | 2017.12.04 12:00 | sell | 5254 | 0.03 | 88.924 | 0.000 | 0.000 | ||
10507 | 2017.12.04 13:00 | sell | 5255 | 0.05 | 89.024 | 0.000 | 0.000 | ||
10508 | 2017.12.04 14:00 | sell | 5256 | 0.07 | 89.078 | 0.000 | 0.000 | ||
10509 | 2017.12.04 16:00 | sell | 5257 | 0.09 | 89.138 | 0.000 | 0.000 | ||
10510 | 2017.12.04 16:34 | close | 5257 | 0.09 | 89.007 | 0.000 | 0.000 | 9.91 | 19165.26 |
10511 | 2017.12.04 16:34 | close | 5256 | 0.07 | 89.007 | 0.000 | 0.000 | 3.95 | 19169.21 |
10512 | 2017.12.04 16:34 | close | 5255 | 0.05 | 89.007 | 0.000 | 0.000 | 0.41 | 19169.62 |
10513 | 2017.12.04 16:34 | close | 5254 | 0.03 | 89.007 | 0.000 | 0.000 | -2.44 | 19167.18 |
10514 | 2017.12.04 16:34 | close | 5253 | 0.01 | 89.007 | 0.000 | 0.000 | -3.30 | 19163.88 |
10515 | 2017.12.04 17:00 | sell | 5258 | 0.01 | 89.049 | 0.000 | 0.000 | ||
10516 | 2017.12.04 17:43 | close | 5258 | 0.01 | 88.809 | 0.000 | 0.000 | 2.07 | 19165.95 |
10517 | 2017.12.06 09:00 | buy | 5259 | 0.01 | 88.416 | 0.000 | 0.000 | ||
10518 | 2017.12.06 16:56 | close | 5259 | 0.01 | 88.652 | 0.000 | 0.000 | 2.04 | 19167.99 |
10519 | 2017.12.06 18:00 | sell | 5260 | 0.01 | 87.940 | 0.000 | 0.000 | ||
10520 | 2017.12.06 23:00 | close | 5260 | 0.01 | 87.687 | 0.000 | 0.000 | 2.19 | 19170.18 |
10521 | 2017.12.07 00:00 | buy | 5261 | 0.01 | 87.817 | 0.000 | 0.000 | ||
10522 | 2017.12.07 20:29 | close | 5261 | 0.01 | 88.040 | 0.000 | 0.000 | 1.92 | 19172.10 |
10523 | 2017.12.08 11:00 | sell | 5262 | 0.01 | 88.292 | 0.000 | 0.000 | ||
10524 | 2017.12.12 19:28 | close | 5262 | 0.01 | 88.045 | 0.000 | 0.000 | 2.05 | 19174.15 |
10525 | 2017.12.13 21:00 | sell | 5263 | 0.01 | 87.677 | 0.000 | 0.000 | ||
10526 | 2017.12.13 22:00 | sell | 5264 | 0.03 | 87.900 | 0.000 | 0.000 | ||
10527 | 2017.12.13 23:00 | close | 5264 | 0.03 | 87.734 | 0.000 | 0.000 | 4.25 | 19178.40 |
10528 | 2017.12.13 23:00 | close | 5263 | 0.01 | 87.734 | 0.000 | 0.000 | -0.57 | 19177.83 |
10529 | 2017.12.14 12:00 | buy | 5265 | 0.01 | 87.849 | 0.000 | 0.000 | ||
10530 | 2017.12.14 20:00 | buy | 5266 | 0.01 | 87.905 | 0.000 | 0.000 | ||
10531 | 2017.12.14 20:08 | close | 5265 | 0.01 | 88.093 | 0.000 | 0.000 | 2.11 | 19179.94 |
10532 | 2017.12.15 19:00 | buy | 5267 | 0.03 | 87.713 | 0.000 | 0.000 | ||
10533 | 2017.12.15 21:00 | buy | 5268 | 0.05 | 87.523 | 0.000 | 0.000 | ||
10534 | 2017.12.18 09:00 | close | 5268 | 0.05 | 87.684 | 0.000 | 0.000 | 6.99 | 19186.93 |
10535 | 2017.12.18 09:00 | close | 5267 | 0.03 | 87.684 | 0.000 | 0.000 | -0.89 | 19186.04 |
10536 | 2017.12.18 09:00 | close | 5266 | 0.01 | 87.684 | 0.000 | 0.000 | -1.99 | 19184.05 |
10537 | 2017.12.20 11:00 | sell | 5269 | 0.01 | 87.927 | 0.000 | 0.000 | ||
10538 | 2017.12.20 16:00 | sell | 5270 | 0.03 | 88.213 | 0.000 | 0.000 | ||
10539 | 2017.12.20 16:44 | close | 5270 | 0.03 | 88.073 | 0.000 | 0.000 | 3.55 | 19187.60 |
10540 | 2017.12.20 16:44 | close | 5269 | 0.01 | 88.073 | 0.000 | 0.000 | -1.38 | 19186.22 |
10541 | 2018.01.05 01:00 | sell | 5271 | 0.01 | 90.272 | 0.000 | 0.000 | ||
10542 | 2018.01.05 11:00 | sell | 5272 | 0.03 | 90.527 | 0.000 | 0.000 | ||
10543 | 2018.01.05 16:00 | sell | 5273 | 0.05 | 91.495 | 0.000 | 0.000 | ||
10544 | 2018.01.08 14:44 | close | 5273 | 0.05 | 90.983 | 0.000 | 0.000 | 22.31 | 19208.53 |
10545 | 2018.01.08 14:44 | close | 5272 | 0.03 | 90.983 | 0.000 | 0.000 | -12.58 | 19195.95 |
10546 | 2018.01.08 14:44 | close | 5271 | 0.01 | 90.983 | 0.000 | 0.000 | -6.48 | 19189.47 |
10547 | 2018.01.09 04:00 | sell | 5274 | 0.01 | 90.735 | 0.000 | 0.000 | ||
10548 | 2018.01.09 17:38 | close | 5274 | 0.01 | 90.192 | 0.000 | 0.000 | 4.79 | 19194.26 |
10549 | 2018.01.09 18:00 | sell | 5275 | 0.01 | 90.227 | 0.000 | 0.000 | ||
10550 | 2018.01.09 19:00 | buy | 5276 | 0.01 | 90.365 | 0.000 | 0.000 | ||
10551 | 2018.01.09 22:00 | sell | 5277 | 0.03 | 90.395 | 0.000 | 0.000 | ||
10552 | 2018.01.10 03:00 | close | 5277 | 0.03 | 90.149 | 0.000 | 0.000 | 6.25 | 19200.51 |
10553 | 2018.01.10 03:00 | close | 5275 | 0.01 | 90.149 | 0.000 | 0.000 | 0.58 | 19201.10 |
10554 | 2018.01.10 04:00 | buy | 5278 | 0.03 | 90.060 | 0.000 | 0.000 | ||
10555 | 2018.01.10 09:00 | buy | 5279 | 0.05 | 89.924 | 0.000 | 0.000 | ||
10556 | 2018.01.10 10:00 | buy | 5280 | 0.07 | 89.821 | 0.000 | 0.000 | ||
10557 | 2018.01.10 12:00 | buy | 5281 | 0.09 | 89.742 | 0.000 | 0.000 | ||
10558 | 2018.01.10 13:00 | buy | 5282 | 0.11 | 89.544 | 0.000 | 0.000 | ||
10559 | 2018.01.10 15:00 | buy | 5283 | 0.13 | 89.477 | 0.000 | 0.000 | ||
10560 | 2018.01.10 16:00 | buy | 5284 | 0.15 | 89.379 | 0.000 | 0.000 | ||
10561 | 2018.01.10 17:00 | buy | 5285 | 0.17 | 89.269 | 0.000 | 0.000 | ||
10562 | 2018.01.10 22:00 | sell | 5286 | 0.01 | 88.528 | 0.000 | 0.000 | ||
10563 | 2018.01.10 22:00 | buy | 5287 | 0.19 | 88.532 | 0.000 | 0.000 | ||
10564 | 2018.01.10 23:00 | sell | 5288 | 0.03 | 88.766 | 0.000 | 0.000 | ||
10565 | 2018.01.11 02:00 | sell | 5289 | 0.05 | 88.927 | 0.000 | 0.000 | ||
10566 | 2018.01.11 08:00 | sell | 5290 | 0.07 | 89.121 | 0.000 | 0.000 | ||
10567 | 2018.01.11 10:28 | close | 5290 | 0.07 | 88.807 | 0.000 | 0.000 | 19.16 | 19220.26 |
10568 | 2018.01.11 10:28 | close | 5289 | 0.05 | 88.807 | 0.000 | 0.000 | 5.01 | 19225.27 |
10569 | 2018.01.11 10:28 | close | 5288 | 0.03 | 88.807 | 0.000 | 0.000 | -1.72 | 19223.54 |
10570 | 2018.01.11 10:28 | close | 5286 | 0.01 | 88.807 | 0.000 | 0.000 | -2.71 | 19220.83 |
10571 | 2018.01.16 06:00 | sell | 5291 | 0.01 | 89.226 | 0.000 | 0.000 | ||
10572 | 2018.01.16 12:47 | close | 5291 | 0.01 | 88.983 | 0.000 | 0.000 | 2.10 | 19222.93 |
10573 | 2018.01.16 22:00 | sell | 5292 | 0.01 | 88.749 | 0.000 | 0.000 | ||
10574 | 2018.01.17 05:00 | sell | 5293 | 0.03 | 88.962 | 0.000 | 0.000 | ||
10575 | 2018.01.17 16:59 | close | 5293 | 0.03 | 88.512 | 0.000 | 0.000 | 11.86 | 19234.79 |
10576 | 2018.01.17 16:59 | close | 5292 | 0.01 | 88.512 | 0.000 | 0.000 | 2.00 | 19236.80 |
10577 | 2018.01.17 17:00 | sell | 5294 | 0.01 | 88.693 | 0.000 | 0.000 | ||
10578 | 2018.01.17 17:00 | close | 5287 | 0.19 | 89.438 | 0.000 | 0.000 | 156.58 | 19393.38 |
10579 | 2018.01.17 17:00 | close | 5285 | 0.17 | 89.438 | 0.000 | 0.000 | 28.06 | 19421.43 |
10580 | 2018.01.17 17:00 | close | 5284 | 0.15 | 89.438 | 0.000 | 0.000 | 9.99 | 19431.42 |
10581 | 2018.01.17 17:00 | close | 5283 | 0.13 | 89.438 | 0.000 | 0.000 | -2.73 | 19428.69 |
10582 | 2018.01.17 17:00 | close | 5282 | 0.11 | 89.438 | 0.000 | 0.000 | -8.91 | 19419.79 |
10583 | 2018.01.17 17:00 | close | 5281 | 0.09 | 89.438 | 0.000 | 0.000 | -23.21 | 19396.57 |
10584 | 2018.01.17 17:00 | close | 5280 | 0.07 | 89.438 | 0.000 | 0.000 | -23.01 | 19373.56 |
10585 | 2018.01.17 17:00 | close | 5279 | 0.05 | 89.438 | 0.000 | 0.000 | -21.04 | 19352.53 |
10586 | 2018.01.17 17:00 | close | 5278 | 0.03 | 89.438 | 0.000 | 0.000 | -16.27 | 19336.25 |
10587 | 2018.01.17 17:00 | close | 5276 | 0.01 | 89.438 | 0.000 | 0.000 | -8.12 | 19328.13 |
10588 | 2018.01.17 18:00 | sell | 5295 | 0.03 | 88.859 | 0.000 | 0.000 | ||
10589 | 2018.01.17 19:00 | sell | 5296 | 0.05 | 89.050 | 0.000 | 0.000 | ||
10590 | 2018.01.17 20:00 | sell | 5297 | 0.07 | 89.298 | 0.000 | 0.000 | ||
10591 | 2018.01.17 22:00 | sell | 5298 | 0.09 | 89.554 | 0.000 | 0.000 | ||
10592 | 2018.01.18 15:47 | close | 5298 | 0.09 | 89.150 | 0.000 | 0.000 | 30.64 | 19358.77 |
10593 | 2018.01.18 15:47 | close | 5297 | 0.07 | 89.150 | 0.000 | 0.000 | 7.80 | 19366.57 |
10594 | 2018.01.18 15:47 | close | 5296 | 0.05 | 89.150 | 0.000 | 0.000 | -5.52 | 19361.05 |
10595 | 2018.01.18 15:47 | close | 5295 | 0.03 | 89.150 | 0.000 | 0.000 | -8.43 | 19352.61 |
10596 | 2018.01.18 15:47 | close | 5294 | 0.01 | 89.150 | 0.000 | 0.000 | -4.30 | 19348.31 |
10597 | 2018.01.19 17:00 | buy | 5299 | 0.01 | 88.968 | 0.000 | 0.000 | ||
10598 | 2018.01.19 20:00 | buy | 5300 | 0.03 | 88.662 | 0.000 | 0.000 | ||
10599 | 2018.01.19 22:00 | buy | 5301 | 0.05 | 88.606 | 0.000 | 0.000 | ||
10600 | 2018.01.22 03:14 | close | 5301 | 0.05 | 88.717 | 0.000 | 0.000 | 4.76 | 19353.07 |
10601 | 2018.01.22 03:14 | close | 5300 | 0.03 | 88.717 | 0.000 | 0.000 | 1.35 | 19354.42 |
10602 | 2018.01.22 03:14 | close | 5299 | 0.01 | 88.717 | 0.000 | 0.000 | -2.28 | 19352.14 |
10603 | 2018.01.23 11:00 | sell | 5302 | 0.01 | 88.700 | 0.000 | 0.000 | ||
10604 | 2018.01.24 14:00 | sell | 5303 | 0.03 | 88.874 | 0.000 | 0.000 | ||
10605 | 2018.01.24 17:00 | close | 5303 | 0.03 | 88.497 | 0.000 | 0.000 | 9.91 | 19362.05 |
10606 | 2018.01.24 17:00 | close | 5302 | 0.01 | 88.497 | 0.000 | 0.000 | 1.69 | 19363.75 |
10607 | 2018.02.01 13:00 | sell | 5304 | 0.01 | 89.018 | 0.000 | 0.000 | ||
10608 | 2018.02.01 16:14 | close | 5304 | 0.01 | 88.778 | 0.000 | 0.000 | 2.07 | 19365.82 |
10609 | 2018.02.05 06:00 | buy | 5305 | 0.01 | 88.555 | 0.000 | 0.000 | ||
10610 | 2018.02.05 14:00 | buy | 5306 | 0.03 | 88.282 | 0.000 | 0.000 | ||
10611 | 2018.02.05 17:00 | buy | 5307 | 0.05 | 88.221 | 0.000 | 0.000 | ||
10612 | 2018.02.05 17:21 | close | 5307 | 0.05 | 88.332 | 0.000 | 0.000 | 4.61 | 19370.43 |
10613 | 2018.02.05 17:21 | close | 5306 | 0.03 | 88.332 | 0.000 | 0.000 | 1.13 | 19371.56 |
10614 | 2018.02.05 17:21 | close | 5305 | 0.01 | 88.332 | 0.000 | 0.000 | -2.07 | 19369.49 |
10615 | 2018.02.05 23:00 | sell | 5308 | 0.01 | 87.208 | 0.000 | 0.000 | ||
10616 | 2018.02.06 01:00 | buy | 5309 | 0.01 | 87.094 | 0.000 | 0.000 | ||
10617 | 2018.02.06 03:51 | close | 5308 | 0.01 | 86.669 | 0.000 | 0.000 | 4.70 | 19374.19 |
10618 | 2018.02.06 04:00 | sell | 5310 | 0.01 | 86.548 | 0.000 | 0.000 | ||
10619 | 2018.02.06 04:00 | buy | 5311 | 0.03 | 86.559 | 0.000 | 0.000 | ||
10620 | 2018.02.06 05:17 | close | 5311 | 0.03 | 86.751 | 0.000 | 0.000 | 4.94 | 19379.13 |
10621 | 2018.02.06 05:17 | close | 5309 | 0.01 | 86.751 | 0.000 | 0.000 | -3.14 | 19375.99 |
10622 | 2018.02.06 08:00 | sell | 5312 | 0.03 | 86.806 | 0.000 | 0.000 | ||
10623 | 2018.02.06 08:00 | buy | 5313 | 0.01 | 86.820 | 0.000 | 0.000 | ||
10624 | 2018.02.06 09:08 | close | 5313 | 0.01 | 87.056 | 0.000 | 0.000 | 2.04 | 19378.03 |
10625 | 2018.02.06 10:00 | sell | 5314 | 0.05 | 87.009 | 0.000 | 0.000 | ||
10626 | 2018.02.06 11:00 | sell | 5315 | 0.07 | 87.345 | 0.000 | 0.000 | ||
10627 | 2018.02.06 12:00 | close | 5315 | 0.07 | 87.030 | 0.000 | 0.000 | 19.23 | 19397.26 |
10628 | 2018.02.06 12:00 | close | 5314 | 0.05 | 87.030 | 0.000 | 0.000 | -1.29 | 19395.97 |
10629 | 2018.02.06 12:00 | close | 5312 | 0.03 | 87.030 | 0.000 | 0.000 | -6.22 | 19389.75 |
10630 | 2018.02.06 12:00 | close | 5310 | 0.01 | 87.030 | 0.000 | 0.000 | -4.38 | 19385.37 |
10631 | 2018.02.13 11:00 | buy | 5316 | 0.01 | 85.653 | 0.000 | 0.000 | ||
10632 | 2018.02.13 17:00 | buy | 5317 | 0.03 | 85.335 | 0.000 | 0.000 | ||
10633 | 2018.02.13 20:23 | close | 5317 | 0.03 | 85.481 | 0.000 | 0.000 | 3.71 | 19389.08 |
10634 | 2018.02.13 20:23 | close | 5316 | 0.01 | 85.481 | 0.000 | 0.000 | -1.60 | 19387.48 |
10635 | 2018.02.14 07:00 | buy | 5318 | 0.01 | 85.202 | 0.000 | 0.000 | ||
10636 | 2018.02.14 11:01 | close | 5318 | 0.01 | 85.441 | 0.000 | 0.000 | 2.07 | 19389.55 |
10637 | 2018.02.14 16:00 | sell | 5319 | 0.01 | 84.894 | 0.000 | 0.000 | ||
10638 | 2018.02.14 18:00 | sell | 5320 | 0.03 | 85.058 | 0.000 | 0.000 | ||
10639 | 2018.02.14 20:00 | sell | 5321 | 0.05 | 85.281 | 0.000 | 0.000 | ||
10640 | 2018.02.14 22:00 | sell | 5322 | 0.07 | 85.521 | 0.000 | 0.000 | ||
10641 | 2018.02.15 04:35 | close | 5322 | 0.07 | 85.163 | 0.000 | 0.000 | 20.96 | 19410.51 |
10642 | 2018.02.15 04:35 | close | 5321 | 0.05 | 85.163 | 0.000 | 0.000 | 4.24 | 19414.75 |
10643 | 2018.02.15 04:35 | close | 5320 | 0.03 | 85.163 | 0.000 | 0.000 | -3.43 | 19411.32 |
10644 | 2018.02.15 04:35 | close | 5319 | 0.01 | 85.163 | 0.000 | 0.000 | -2.61 | 19408.71 |
10645 | 2018.02.22 16:00 | sell | 5323 | 0.01 | 83.985 | 0.000 | 0.000 | ||
10646 | 2018.02.22 17:00 | buy | 5324 | 0.01 | 84.019 | 0.000 | 0.000 | ||
10647 | 2018.02.22 18:00 | sell | 5325 | 0.03 | 84.179 | 0.000 | 0.000 | ||
10648 | 2018.02.22 18:12 | close | 5324 | 0.01 | 84.258 | 0.000 | 0.000 | 2.07 | 19410.78 |
10649 | 2018.02.22 20:00 | close | 5325 | 0.03 | 84.057 | 0.000 | 0.000 | 3.06 | 19413.84 |
10650 | 2018.02.22 20:00 | close | 5323 | 0.01 | 84.057 | 0.000 | 0.000 | -0.71 | 19413.13 |
10651 | 2018.02.22 23:00 | buy | 5326 | 0.01 | 83.924 | 0.000 | 0.000 | ||
10652 | 2018.02.23 08:38 | close | 5326 | 0.01 | 84.168 | 0.000 | 0.000 | 2.14 | 19415.27 |
10653 | 2018.02.26 01:00 | sell | 5327 | 0.01 | 84.672 | 0.000 | 0.000 | ||
10654 | 2018.02.26 02:57 | close | 5327 | 0.01 | 84.432 | 0.000 | 0.000 | 2.08 | 19417.35 |
10655 | 2018.02.28 16:00 | buy | 5328 | 0.01 | 83.744 | 0.000 | 0.000 | ||
10656 | 2018.02.28 18:00 | sell | 5329 | 0.01 | 83.291 | 0.000 | 0.000 | ||
10657 | 2018.02.28 18:00 | buy | 5330 | 0.03 | 83.300 | 0.000 | 0.000 | ||
10658 | 2018.02.28 22:00 | buy | 5331 | 0.05 | 83.140 | 0.000 | 0.000 | ||
10659 | 2018.03.01 02:00 | buy | 5332 | 0.07 | 83.089 | 0.000 | 0.000 | ||
10660 | 2018.03.01 09:22 | close | 5332 | 0.07 | 83.233 | 0.000 | 0.000 | 8.53 | 19425.88 |
10661 | 2018.03.01 09:22 | close | 5331 | 0.05 | 83.233 | 0.000 | 0.000 | 4.26 | 19430.13 |
10662 | 2018.03.01 09:22 | close | 5330 | 0.03 | 83.233 | 0.000 | 0.000 | -1.74 | 19428.39 |
10663 | 2018.03.01 09:22 | close | 5328 | 0.01 | 83.233 | 0.000 | 0.000 | -4.55 | 19423.84 |
10664 | 2018.03.01 13:00 | buy | 5333 | 0.01 | 83.078 | 0.000 | 0.000 | ||
10665 | 2018.03.01 14:00 | close | 5329 | 0.01 | 83.039 | 0.000 | 0.000 | 2.04 | 19425.88 |
10666 | 2018.03.01 16:17 | close | 5333 | 0.01 | 83.321 | 0.000 | 0.000 | 2.10 | 19427.98 |
10667 | 2018.03.01 21:00 | sell | 5334 | 0.01 | 82.600 | 0.000 | 0.000 | ||
10668 | 2018.03.01 22:00 | sell | 5335 | 0.03 | 82.816 | 0.000 | 0.000 | ||
10669 | 2018.03.02 01:00 | close | 5335 | 0.03 | 82.704 | 0.000 | 0.000 | 2.66 | 19430.65 |
10670 | 2018.03.02 01:00 | close | 5334 | 0.01 | 82.704 | 0.000 | 0.000 | -1.05 | 19429.60 |
10671 | 2018.03.02 06:00 | buy | 5336 | 0.01 | 82.626 | 0.000 | 0.000 | ||
10672 | 2018.03.02 10:00 | buy | 5337 | 0.03 | 82.369 | 0.000 | 0.000 | ||
10673 | 2018.03.02 11:00 | buy | 5338 | 0.05 | 82.292 | 0.000 | 0.000 | ||
10674 | 2018.03.02 11:14 | close | 5338 | 0.05 | 82.408 | 0.000 | 0.000 | 4.83 | 19434.43 |
10675 | 2018.03.02 11:14 | close | 5337 | 0.03 | 82.408 | 0.000 | 0.000 | 0.84 | 19435.27 |
10676 | 2018.03.02 11:14 | close | 5336 | 0.01 | 82.408 | 0.000 | 0.000 | -2.02 | 19433.25 |
10677 | 2018.03.02 16:00 | buy | 5339 | 0.01 | 81.955 | 0.000 | 0.000 | ||
10678 | 2018.03.05 10:00 | buy | 5340 | 0.03 | 81.651 | 0.000 | 0.000 | ||
10679 | 2018.03.05 10:41 | close | 5340 | 0.03 | 81.792 | 0.000 | 0.000 | 3.57 | 19436.82 |
10680 | 2018.03.05 10:41 | close | 5339 | 0.01 | 81.792 | 0.000 | 0.000 | -1.50 | 19435.32 |
10681 | 2018.03.05 11:00 | buy | 5341 | 0.01 | 81.865 | 0.000 | 0.000 | ||
10682 | 2018.03.05 16:00 | buy | 5342 | 0.03 | 81.512 | 0.000 | 0.000 | ||
10683 | 2018.03.05 18:24 | close | 5342 | 0.03 | 81.666 | 0.000 | 0.000 | 3.92 | 19439.24 |
10684 | 2018.03.05 18:24 | close | 5341 | 0.01 | 81.666 | 0.000 | 0.000 | -1.85 | 19437.39 |
10685 | 2018.03.06 14:00 | buy | 5343 | 0.01 | 82.249 | 0.000 | 0.000 | ||
10686 | 2018.03.07 01:00 | sell | 5344 | 0.01 | 81.780 | 0.000 | 0.000 | ||
10687 | 2018.03.07 01:00 | buy | 5345 | 0.03 | 81.803 | 0.000 | 0.000 | ||
10688 | 2018.03.07 02:00 | buy | 5346 | 0.05 | 81.543 | 0.000 | 0.000 | ||
10689 | 2018.03.07 04:00 | close | 5346 | 0.05 | 81.922 | 0.000 | 0.000 | 16.59 | 19453.98 |
10690 | 2018.03.07 04:00 | close | 5345 | 0.03 | 81.922 | 0.000 | 0.000 | 2.98 | 19456.96 |
10691 | 2018.03.07 04:00 | close | 5343 | 0.01 | 81.922 | 0.000 | 0.000 | -2.97 | 19453.99 |
10692 | 2018.03.07 16:00 | sell | 5347 | 0.03 | 81.952 | 0.000 | 0.000 | ||
10693 | 2018.03.07 18:00 | close | 5347 | 0.03 | 81.737 | 0.000 | 0.000 | 5.56 | 19459.55 |
10694 | 2018.03.07 18:00 | close | 5344 | 0.01 | 81.737 | 0.000 | 0.000 | 0.31 | 19459.86 |
10695 | 2018.03.09 05:00 | sell | 5348 | 0.01 | 82.681 | 0.000 | 0.000 | ||
10696 | 2018.03.09 12:00 | sell | 5349 | 0.03 | 82.959 | 0.000 | 0.000 | ||
10697 | 2018.03.09 16:00 | sell | 5350 | 0.05 | 83.112 | 0.000 | 0.000 | ||
10698 | 2018.03.09 18:00 | sell | 5351 | 0.07 | 83.286 | 0.000 | 0.000 | ||
10699 | 2018.03.09 23:00 | sell | 5352 | 0.09 | 83.338 | 0.000 | 0.000 | ||
10700 | 2018.03.12 01:00 | sell | 5353 | 0.11 | 83.442 | 0.000 | 0.000 | ||
10701 | 2018.03.12 03:54 | close | 5353 | 0.11 | 83.234 | 0.000 | 0.000 | 19.69 | 19479.55 |
10702 | 2018.03.12 03:54 | close | 5352 | 0.09 | 83.234 | 0.000 | 0.000 | 7.33 | 19486.87 |
10703 | 2018.03.12 03:54 | close | 5351 | 0.07 | 83.234 | 0.000 | 0.000 | 2.44 | 19489.31 |
10704 | 2018.03.12 03:54 | close | 5350 | 0.05 | 83.234 | 0.000 | 0.000 | -6.04 | 19483.27 |
10705 | 2018.03.12 03:54 | close | 5349 | 0.03 | 83.234 | 0.000 | 0.000 | -7.73 | 19475.54 |
10706 | 2018.03.12 03:54 | close | 5348 | 0.01 | 83.234 | 0.000 | 0.000 | -5.07 | 19470.48 |
10707 | 2018.03.12 04:00 | sell | 5354 | 0.01 | 83.219 | 0.000 | 0.000 | ||
10708 | 2018.03.12 17:09 | close | 5354 | 0.01 | 82.979 | 0.000 | 0.000 | 2.07 | 19472.55 |
10709 | 2018.03.13 03:00 | buy | 5355 | 0.01 | 82.821 | 0.000 | 0.000 | ||
10710 | 2018.03.13 06:43 | close | 5355 | 0.01 | 83.062 | 0.000 | 0.000 | 2.09 | 19474.64 |
10711 | 2018.03.13 14:00 | sell | 5356 | 0.01 | 83.285 | 0.000 | 0.000 | ||
10712 | 2018.03.13 16:15 | close | 5356 | 0.01 | 83.047 | 0.000 | 0.000 | 2.06 | 19476.70 |
10713 | 2018.03.13 17:00 | sell | 5357 | 0.01 | 82.751 | 0.000 | 0.000 | ||
10714 | 2018.03.13 18:00 | close | 5357 | 0.01 | 82.489 | 0.000 | 0.000 | 2.28 | 19478.98 |
10715 | 2018.03.13 23:00 | buy | 5358 | 0.01 | 82.198 | 0.000 | 0.000 | ||
10716 | 2018.03.15 03:00 | buy | 5359 | 0.03 | 81.727 | 0.000 | 0.000 | ||
10717 | 2018.03.15 04:45 | close | 5359 | 0.03 | 81.907 | 0.000 | 0.000 | 4.62 | 19483.60 |
10718 | 2018.03.15 04:45 | close | 5358 | 0.01 | 81.907 | 0.000 | 0.000 | -2.56 | 19481.04 |
10719 | 2018.03.15 05:00 | buy | 5360 | 0.01 | 81.849 | 0.000 | 0.000 | ||
10720 | 2018.03.15 16:00 | sell | 5361 | 0.01 | 81.295 | 0.000 | 0.000 | ||
10721 | 2018.03.15 16:00 | buy | 5362 | 0.03 | 81.307 | 0.000 | 0.000 | ||
10722 | 2018.03.15 18:00 | buy | 5363 | 0.05 | 81.239 | 0.000 | 0.000 | ||
10723 | 2018.03.15 18:48 | close | 5363 | 0.05 | 81.382 | 0.000 | 0.000 | 6.05 | 19487.09 |
10724 | 2018.03.15 18:48 | close | 5362 | 0.03 | 81.382 | 0.000 | 0.000 | 1.81 | 19488.90 |
10725 | 2018.03.15 18:48 | close | 5360 | 0.01 | 81.382 | 0.000 | 0.000 | -4.24 | 19484.66 |
10726 | 2018.03.15 23:00 | sell | 5364 | 0.03 | 81.464 | 0.000 | 0.000 | ||
10727 | 2018.03.16 03:00 | close | 5364 | 0.03 | 81.309 | 0.000 | 0.000 | 3.81 | 19488.47 |
10728 | 2018.03.16 03:00 | close | 5361 | 0.01 | 81.309 | 0.000 | 0.000 | -0.24 | 19488.23 |
10729 | 2018.03.16 08:00 | buy | 5365 | 0.01 | 81.099 | 0.000 | 0.000 | ||
10730 | 2018.03.16 13:00 | buy | 5366 | 0.03 | 80.820 | 0.000 | 0.000 | ||
10731 | 2018.03.16 14:00 | buy | 5367 | 0.05 | 80.691 | 0.000 | 0.000 | ||
10732 | 2018.03.16 14:30 | close | 5367 | 0.05 | 80.836 | 0.000 | 0.000 | 6.13 | 19494.36 |
10733 | 2018.03.16 14:30 | close | 5366 | 0.03 | 80.836 | 0.000 | 0.000 | 0.22 | 19494.58 |
10734 | 2018.03.16 14:30 | close | 5365 | 0.01 | 80.836 | 0.000 | 0.000 | -2.42 | 19492.16 |
10735 | 2018.03.16 15:00 | buy | 5368 | 0.01 | 80.913 | 0.000 | 0.000 | ||
10736 | 2018.03.16 17:30 | close | 5368 | 0.01 | 81.154 | 0.000 | 0.000 | 2.09 | 19494.25 |
10737 | 2018.03.19 08:00 | buy | 5369 | 0.01 | 80.611 | 0.000 | 0.000 | ||
10738 | 2018.03.19 11:36 | close | 5369 | 0.01 | 80.850 | 0.000 | 0.000 | 2.07 | 19496.32 |
10739 | 2018.03.21 05:00 | sell | 5370 | 0.01 | 81.728 | 0.000 | 0.000 | ||
10740 | 2018.03.21 11:11 | close | 5370 | 0.01 | 81.486 | 0.000 | 0.000 | 2.10 | 19498.42 |
10741 | 2018.03.22 15:00 | sell | 5371 | 0.01 | 81.726 | 0.000 | 0.000 | ||
10742 | 2018.03.22 18:00 | close | 5371 | 0.01 | 81.469 | 0.000 | 0.000 | 2.22 | 19500.64 |
10743 | 2018.03.27 04:00 | sell | 5372 | 0.01 | 82.206 | 0.000 | 0.000 | ||
10744 | 2018.03.27 21:47 | close | 5372 | 0.01 | 81.965 | 0.000 | 0.000 | 2.09 | 19502.73 |
10745 | 2018.03.29 05:00 | sell | 5373 | 0.01 | 82.500 | 0.000 | 0.000 | ||
10746 | 2018.04.02 18:00 | sell | 5374 | 0.01 | 82.320 | 0.000 | 0.000 | ||
10747 | 2018.04.02 18:01 | close | 5373 | 0.01 | 82.260 | 0.000 | 0.000 | 1.99 | 19504.72 |
10748 | 2018.04.02 19:00 | close | 5374 | 0.01 | 82.056 | 0.000 | 0.000 | 2.29 | 19507.01 |
10749 | 2018.04.02 21:00 | sell | 5375 | 0.01 | 81.686 | 0.000 | 0.000 | ||
10750 | 2018.04.02 22:00 | buy | 5376 | 0.01 | 81.827 | 0.000 | 0.000 | ||
10751 | 2018.04.02 23:00 | sell | 5377 | 0.03 | 82.029 | 0.000 | 0.000 | ||
10752 | 2018.04.03 03:00 | close | 5377 | 0.03 | 81.881 | 0.000 | 0.000 | 3.62 | 19510.63 |
10753 | 2018.04.03 03:00 | close | 5375 | 0.01 | 81.881 | 0.000 | 0.000 | -1.86 | 19508.78 |
10754 | 2018.04.03 04:12 | close | 5376 | 0.01 | 82.065 | 0.000 | 0.000 | 2.09 | 19510.87 |
10755 | 2018.04.03 16:00 | buy | 5378 | 0.01 | 82.847 | 0.000 | 0.000 | ||
10756 | 2018.04.03 18:00 | close | 5378 | 0.01 | 83.215 | 0.000 | 0.000 | 3.22 | 19514.09 |
10757 | 2018.04.03 19:00 | sell | 5379 | 0.01 | 83.147 | 0.000 | 0.000 | ||
10758 | 2018.04.04 10:55 | close | 5379 | 0.01 | 82.904 | 0.000 | 0.000 | 2.05 | 19516.14 |
10759 | 2018.04.04 11:00 | sell | 5380 | 0.01 | 82.893 | 0.000 | 0.000 | ||
10760 | 2018.04.04 18:00 | sell | 5381 | 0.03 | 83.096 | 0.000 | 0.000 | ||
10761 | 2018.04.04 20:00 | sell | 5382 | 0.05 | 83.325 | 0.000 | 0.000 | ||
10762 | 2018.04.04 23:00 | sell | 5383 | 0.07 | 83.609 | 0.000 | 0.000 | ||
10763 | 2018.04.05 04:00 | sell | 5384 | 0.09 | 83.764 | 0.000 | 0.000 | ||
10764 | 2018.04.05 07:00 | sell | 5385 | 0.01 | 83.791 | 0.000 | 0.000 | ||
10765 | 2018.04.05 18:00 | sell | 5386 | 0.11 | 84.002 | 0.000 | 0.000 | ||
10766 | 2018.04.05 19:00 | sell | 5387 | 0.03 | 84.111 | 0.000 | 0.000 | ||
10767 | 2018.04.05 19:29 | close | 5387 | 0.03 | 83.965 | 0.000 | 0.000 | 3.71 | 19519.85 |
10768 | 2018.04.05 19:29 | close | 5385 | 0.01 | 83.965 | 0.000 | 0.000 | -1.62 | 19518.23 |
10769 | 2018.04.05 22:00 | sell | 5388 | 0.13 | 84.227 | 0.000 | 0.000 | ||
10770 | 2018.04.06 00:00 | sell | 5389 | 0.01 | 84.220 | 0.000 | 0.000 | ||
10771 | 2018.04.06 01:55 | close | 5389 | 0.01 | 83.984 | 0.000 | 0.000 | 2.04 | 19520.27 |
10772 | 2018.04.06 02:00 | sell | 5390 | 0.01 | 83.905 | 0.000 | 0.000 | ||
10773 | 2018.04.06 17:00 | sell | 5391 | 0.03 | 84.175 | 0.000 | 0.000 | ||
10774 | 2018.04.06 17:33 | close | 5391 | 0.03 | 84.042 | 0.000 | 0.000 | 3.36 | 19523.63 |
10775 | 2018.04.06 17:33 | close | 5390 | 0.01 | 84.042 | 0.000 | 0.000 | -1.30 | 19522.33 |
10776 | 2018.04.06 18:03 | close | 5388 | 0.13 | 83.730 | 0.000 | 0.000 | 56.27 | 19578.60 |
10777 | 2018.04.06 18:03 | close | 5386 | 0.11 | 83.730 | 0.000 | 0.000 | 25.47 | 19604.07 |
10778 | 2018.04.06 18:03 | close | 5384 | 0.09 | 83.730 | 0.000 | 0.000 | 1.70 | 19605.77 |
10779 | 2018.04.06 18:03 | close | 5383 | 0.07 | 83.730 | 0.000 | 0.000 | -9.35 | 19596.42 |
10780 | 2018.04.06 18:03 | close | 5382 | 0.05 | 83.730 | 0.000 | 0.000 | -19.38 | 19577.04 |
10781 | 2018.04.06 18:03 | close | 5381 | 0.03 | 83.730 | 0.000 | 0.000 | -17.77 | 19559.26 |
10782 | 2018.04.06 18:03 | close | 5380 | 0.01 | 83.730 | 0.000 | 0.000 | -7.74 | 19551.52 |
10783 | 2018.04.10 07:00 | sell | 5392 | 0.01 | 84.376 | 0.000 | 0.000 | ||
10784 | 2018.04.10 17:00 | sell | 5393 | 0.03 | 84.629 | 0.000 | 0.000 | ||
10785 | 2018.04.10 18:00 | sell | 5394 | 0.05 | 84.880 | 0.000 | 0.000 | ||
10786 | 2018.04.10 19:00 | sell | 5395 | 0.07 | 85.088 | 0.000 | 0.000 | ||
10787 | 2018.04.10 21:00 | sell | 5396 | 0.09 | 85.189 | 0.000 | 0.000 | ||
10788 | 2018.04.11 03:45 | close | 5396 | 0.09 | 84.956 | 0.000 | 0.000 | 17.71 | 19569.23 |
10789 | 2018.04.11 03:45 | close | 5395 | 0.07 | 84.956 | 0.000 | 0.000 | 7.45 | 19576.67 |
10790 | 2018.04.11 03:45 | close | 5394 | 0.05 | 84.956 | 0.000 | 0.000 | -3.98 | 19572.69 |
10791 | 2018.04.11 03:45 | close | 5393 | 0.03 | 84.956 | 0.000 | 0.000 | -9.12 | 19563.57 |
10792 | 2018.04.11 03:45 | close | 5392 | 0.01 | 84.956 | 0.000 | 0.000 | -5.31 | 19558.27 |
10793 | 2018.04.11 04:00 | sell | 5397 | 0.01 | 85.018 | 0.000 | 0.000 | ||
10794 | 2018.04.11 11:15 | close | 5397 | 0.01 | 84.774 | 0.000 | 0.000 | 2.11 | 19560.38 |
10795 | 2018.04.13 12:00 | sell | 5398 | 0.01 | 85.631 | 0.000 | 0.000 | ||
10796 | 2018.04.13 17:26 | close | 5398 | 0.01 | 85.389 | 0.000 | 0.000 | 2.09 | 19562.47 |
10797 | 2018.04.24 20:00 | sell | 5399 | 0.01 | 84.748 | 0.000 | 0.000 | ||
10798 | 2018.04.25 04:00 | sell | 5400 | 0.03 | 84.913 | 0.000 | 0.000 | ||
10799 | 2018.04.25 14:00 | close | 5400 | 0.03 | 84.721 | 0.000 | 0.000 | 4.94 | 19567.41 |
10800 | 2018.04.25 14:00 | close | 5399 | 0.01 | 84.721 | 0.000 | 0.000 | 0.12 | 19567.53 |
10801 | 2018.04.30 18:00 | buy | 5401 | 0.01 | 85.372 | 0.000 | 0.000 | ||
10802 | 2018.04.30 20:00 | buy | 5402 | 0.03 | 85.091 | 0.000 | 0.000 | ||
10803 | 2018.05.01 06:00 | close | 5402 | 0.03 | 85.229 | 0.000 | 0.000 | 3.58 | 19571.11 |
10804 | 2018.05.01 06:00 | close | 5401 | 0.01 | 85.229 | 0.000 | 0.000 | -1.32 | 19569.79 |
10805 | 2018.05.01 10:00 | sell | 5403 | 0.01 | 85.252 | 0.000 | 0.000 | ||
10806 | 2018.05.01 17:00 | sell | 5404 | 0.01 | 85.162 | 0.000 | 0.000 | ||
10807 | 2018.05.01 17:10 | close | 5403 | 0.01 | 85.009 | 0.000 | 0.000 | 2.11 | 19571.90 |
10808 | 2018.05.01 22:00 | sell | 5405 | 0.03 | 85.443 | 0.000 | 0.000 | ||
10809 | 2018.05.02 04:00 | sell | 5406 | 0.01 | 85.421 | 0.000 | 0.000 | ||
10810 | 2018.05.02 10:00 | sell | 5407 | 0.05 | 85.678 | 0.000 | 0.000 | ||
10811 | 2018.05.02 10:00 | sell | 5408 | 0.03 | 85.678 | 0.000 | 0.000 | ||
10812 | 2018.05.02 14:37 | close | 5408 | 0.03 | 85.549 | 0.000 | 0.000 | 3.25 | 19575.15 |
10813 | 2018.05.02 14:37 | close | 5406 | 0.01 | 85.549 | 0.000 | 0.000 | -1.21 | 19573.94 |
10814 | 2018.05.02 17:00 | close | 5407 | 0.05 | 85.401 | 0.000 | 0.000 | 12.04 | 19585.98 |
10815 | 2018.05.02 17:00 | close | 5405 | 0.03 | 85.401 | 0.000 | 0.000 | 0.78 | 19586.76 |
10816 | 2018.05.02 17:00 | close | 5404 | 0.01 | 85.401 | 0.000 | 0.000 | -2.26 | 19584.51 |
10817 | 2018.05.03 18:00 | sell | 5409 | 0.01 | 84.548 | 0.000 | 0.000 | ||
10818 | 2018.05.03 20:00 | sell | 5410 | 0.03 | 84.942 | 0.000 | 0.000 | ||
10819 | 2018.05.04 12:00 | close | 5410 | 0.03 | 84.705 | 0.000 | 0.000 | 6.01 | 19590.52 |
10820 | 2018.05.04 12:00 | close | 5409 | 0.01 | 84.705 | 0.000 | 0.000 | -1.53 | 19588.99 |
10821 | 2018.05.04 13:00 | buy | 5411 | 0.01 | 84.760 | 0.000 | 0.000 | ||
10822 | 2018.05.07 17:55 | close | 5411 | 0.01 | 85.002 | 0.000 | 0.000 | 2.13 | 19591.12 |
10823 | 2018.05.08 08:00 | buy | 5412 | 0.01 | 84.471 | 0.000 | 0.000 | ||
10824 | 2018.05.08 11:00 | sell | 5413 | 0.01 | 84.136 | 0.000 | 0.000 | ||
10825 | 2018.05.08 11:00 | buy | 5414 | 0.03 | 84.146 | 0.000 | 0.000 | ||
10826 | 2018.05.08 12:00 | buy | 5415 | 0.05 | 84.068 | 0.000 | 0.000 | ||
10827 | 2018.05.08 13:00 | buy | 5416 | 0.07 | 83.912 | 0.000 | 0.000 | ||
10828 | 2018.05.08 14:04 | close | 5416 | 0.07 | 84.086 | 0.000 | 0.000 | 10.41 | 19601.53 |
10829 | 2018.05.08 14:04 | close | 5415 | 0.05 | 84.086 | 0.000 | 0.000 | 0.46 | 19601.99 |
10830 | 2018.05.08 14:04 | close | 5414 | 0.03 | 84.086 | 0.000 | 0.000 | -1.82 | 19600.17 |
10831 | 2018.05.08 14:04 | close | 5412 | 0.01 | 84.086 | 0.000 | 0.000 | -3.52 | 19596.65 |
10832 | 2018.05.08 15:00 | buy | 5417 | 0.01 | 84.106 | 0.000 | 0.000 | ||
10833 | 2018.05.09 03:57 | close | 5417 | 0.01 | 84.349 | 0.000 | 0.000 | 2.14 | 19598.79 |
10834 | 2018.05.09 04:00 | sell | 5418 | 0.03 | 84.343 | 0.000 | 0.000 | ||
10835 | 2018.05.09 05:00 | sell | 5419 | 0.05 | 84.536 | 0.000 | 0.000 | ||
10836 | 2018.05.09 12:00 | sell | 5420 | 0.07 | 84.827 | 0.000 | 0.000 | ||
10837 | 2018.05.09 13:00 | sell | 5421 | 0.01 | 84.815 | 0.000 | 0.000 | ||
10838 | 2018.05.09 15:00 | sell | 5422 | 0.09 | 85.014 | 0.000 | 0.000 | ||
10839 | 2018.05.09 16:00 | sell | 5423 | 0.03 | 85.151 | 0.000 | 0.000 | ||
10840 | 2018.05.09 17:00 | sell | 5424 | 0.11 | 85.287 | 0.000 | 0.000 | ||
10841 | 2018.05.09 17:00 | sell | 5425 | 0.05 | 85.287 | 0.000 | 0.000 | ||
10842 | 2018.05.09 19:00 | sell | 5426 | 0.07 | 85.336 | 0.000 | 0.000 | ||
10843 | 2018.05.09 21:00 | sell | 5427 | 0.09 | 85.424 | 0.000 | 0.000 | ||
10844 | 2018.05.10 03:00 | sell | 5428 | 0.13 | 85.481 | 0.000 | 0.000 | ||
10845 | 2018.05.10 03:00 | sell | 5429 | 0.11 | 85.481 | 0.000 | 0.000 | ||
10846 | 2018.05.10 08:00 | sell | 5430 | 0.13 | 85.541 | 0.000 | 0.000 | ||
10847 | 2018.05.10 10:00 | sell | 5431 | 0.15 | 85.731 | 0.000 | 0.000 | ||
10848 | 2018.05.10 10:00 | sell | 5432 | 0.15 | 85.731 | 0.000 | 0.000 | ||
10849 | 2018.05.10 11:00 | buy | 5433 | 0.01 | 86.060 | 0.000 | 0.000 | ||
10850 | 2018.05.10 11:00 | sell | 5434 | 0.17 | 86.048 | 0.000 | 0.000 | ||
10851 | 2018.05.10 11:00 | sell | 5435 | 0.17 | 86.048 | 0.000 | 0.000 | ||
10852 | 2018.05.10 12:00 | buy | 5436 | 0.03 | 85.871 | 0.000 | 0.000 | ||
10853 | 2018.05.10 16:00 | buy | 5437 | 0.05 | 85.711 | 0.000 | 0.000 | ||
10854 | 2018.05.10 17:17 | close | 5435 | 0.17 | 85.561 | 0.000 | 0.000 | 72.85 | 19671.64 |
10855 | 2018.05.10 17:17 | close | 5432 | 0.15 | 85.561 | 0.000 | 0.000 | 21.76 | 19693.40 |
10856 | 2018.05.10 17:17 | close | 5430 | 0.13 | 85.561 | 0.000 | 0.000 | -3.23 | 19690.17 |
10857 | 2018.05.10 17:17 | close | 5429 | 0.11 | 85.561 | 0.000 | 0.000 | -8.64 | 19681.53 |
10858 | 2018.05.10 17:17 | close | 5427 | 0.09 | 85.561 | 0.000 | 0.000 | -12.90 | 19668.63 |
10859 | 2018.05.10 17:17 | close | 5426 | 0.07 | 85.561 | 0.000 | 0.000 | -15.55 | 19653.08 |
10860 | 2018.05.10 17:17 | close | 5425 | 0.05 | 85.561 | 0.000 | 0.000 | -13.29 | 19639.79 |
10861 | 2018.05.10 17:17 | close | 5423 | 0.03 | 85.561 | 0.000 | 0.000 | -11.62 | 19628.16 |
10862 | 2018.05.10 17:17 | close | 5421 | 0.01 | 85.561 | 0.000 | 0.000 | -6.88 | 19621.29 |
10863 | 2018.05.11 17:00 | buy | 5438 | 0.07 | 85.511 | 0.000 | 0.000 | ||
10864 | 2018.05.14 11:00 | close | 5438 | 0.07 | 85.722 | 0.000 | 0.000 | 12.93 | 19634.21 |
10865 | 2018.05.14 11:00 | close | 5437 | 0.05 | 85.722 | 0.000 | 0.000 | 0.44 | 19634.65 |
10866 | 2018.05.14 11:00 | close | 5436 | 0.03 | 85.722 | 0.000 | 0.000 | -4.03 | 19630.62 |
10867 | 2018.05.14 11:00 | close | 5433 | 0.01 | 85.722 | 0.000 | 0.000 | -3.03 | 19627.59 |
10868 | 2018.05.15 16:24 | close | 5434 | 0.17 | 85.331 | 0.000 | 0.000 | 105.47 | 19733.06 |
10869 | 2018.05.15 16:24 | close | 5431 | 0.15 | 85.331 | 0.000 | 0.000 | 50.54 | 19783.60 |
10870 | 2018.05.15 16:24 | close | 5428 | 0.13 | 85.331 | 0.000 | 0.000 | 14.73 | 19798.33 |
10871 | 2018.05.15 16:24 | close | 5424 | 0.11 | 85.331 | 0.000 | 0.000 | -8.14 | 19790.19 |
10872 | 2018.05.15 16:24 | close | 5422 | 0.09 | 85.331 | 0.000 | 0.000 | -28.63 | 19761.56 |
10873 | 2018.05.15 16:24 | close | 5420 | 0.07 | 85.331 | 0.000 | 0.000 | -33.98 | 19727.58 |
10874 | 2018.05.15 16:24 | close | 5419 | 0.05 | 85.331 | 0.000 | 0.000 | -37.28 | 19690.30 |
10875 | 2018.05.15 16:24 | close | 5418 | 0.03 | 85.331 | 0.000 | 0.000 | -27.55 | 19662.75 |
10876 | 2018.05.15 16:24 | close | 5413 | 0.01 | 85.331 | 0.000 | 0.000 | -11.08 | 19651.67 |
10877 | 2018.05.16 17:00 | buy | 5439 | 0.01 | 86.085 | 0.000 | 0.000 | ||
10878 | 2018.05.16 19:00 | buy | 5440 | 0.03 | 85.927 | 0.000 | 0.000 | ||
10879 | 2018.05.16 21:00 | close | 5440 | 0.03 | 86.119 | 0.000 | 0.000 | 4.94 | 19656.61 |
10880 | 2018.05.16 21:00 | close | 5439 | 0.01 | 86.119 | 0.000 | 0.000 | 0.24 | 19656.85 |
10881 | 2018.05.17 01:00 | sell | 5441 | 0.01 | 86.222 | 0.000 | 0.000 | ||
10882 | 2018.05.17 10:00 | sell | 5442 | 0.03 | 86.485 | 0.000 | 0.000 | ||
10883 | 2018.05.17 11:00 | sell | 5443 | 0.05 | 86.656 | 0.000 | 0.000 | ||
10884 | 2018.05.17 12:00 | sell | 5444 | 0.07 | 86.709 | 0.000 | 0.000 | ||
10885 | 2018.05.17 13:27 | close | 5444 | 0.07 | 86.573 | 0.000 | 0.000 | 8.02 | 19664.87 |
10886 | 2018.05.17 13:27 | close | 5443 | 0.05 | 86.573 | 0.000 | 0.000 | 3.36 | 19668.23 |
10887 | 2018.05.17 13:27 | close | 5442 | 0.03 | 86.573 | 0.000 | 0.000 | -2.57 | 19665.66 |
10888 | 2018.05.17 13:27 | close | 5441 | 0.01 | 86.573 | 0.000 | 0.000 | -3.20 | 19662.46 |
10889 | 2018.05.17 14:00 | sell | 5445 | 0.01 | 86.523 | 0.000 | 0.000 | ||
10890 | 2018.05.18 02:20 | close | 5445 | 0.01 | 86.286 | 0.000 | 0.000 | 2.00 | 19664.46 |
10891 | 2018.05.21 10:00 | sell | 5446 | 0.01 | 86.443 | 0.000 | 0.000 | ||
10892 | 2018.05.21 21:00 | sell | 5447 | 0.03 | 86.694 | 0.000 | 0.000 | ||
10893 | 2018.05.21 22:00 | sell | 5448 | 0.05 | 86.741 | 0.000 | 0.000 | ||
10894 | 2018.05.22 00:00 | sell | 5449 | 0.07 | 86.825 | 0.000 | 0.000 | ||
10895 | 2018.05.22 03:00 | sell | 5450 | 0.09 | 86.870 | 0.000 | 0.000 | ||
10896 | 2018.05.22 10:00 | sell | 5451 | 0.11 | 86.938 | 0.000 | 0.000 | ||
10897 | 2018.05.22 11:00 | sell | 5452 | 0.13 | 87.064 | 0.000 | 0.000 | ||
10898 | 2018.05.22 13:34 | close | 5452 | 0.13 | 86.853 | 0.000 | 0.000 | 23.62 | 19688.08 |
10899 | 2018.05.22 13:34 | close | 5451 | 0.11 | 86.853 | 0.000 | 0.000 | 7.59 | 19695.67 |
10900 | 2018.05.22 13:34 | close | 5450 | 0.09 | 86.853 | 0.000 | 0.000 | 0.74 | 19696.41 |
10901 | 2018.05.22 13:34 | close | 5449 | 0.07 | 86.853 | 0.000 | 0.000 | -2.25 | 19694.16 |
10902 | 2018.05.22 13:34 | close | 5448 | 0.05 | 86.853 | 0.000 | 0.000 | -5.59 | 19688.57 |
10903 | 2018.05.22 13:34 | close | 5447 | 0.03 | 86.853 | 0.000 | 0.000 | -4.62 | 19683.96 |
10904 | 2018.05.22 13:34 | close | 5446 | 0.01 | 86.853 | 0.000 | 0.000 | -3.78 | 19680.18 |
10905 | 2018.05.23 04:00 | buy | 5453 | 0.01 | 86.496 | 0.000 | 0.000 | ||
10906 | 2018.05.23 05:00 | sell | 5454 | 0.01 | 86.059 | 0.000 | 0.000 | ||
10907 | 2018.05.23 05:00 | buy | 5455 | 0.03 | 86.069 | 0.000 | 0.000 | ||
10908 | 2018.05.23 06:00 | buy | 5456 | 0.05 | 85.959 | 0.000 | 0.000 | ||
10909 | 2018.05.23 10:00 | close | 5454 | 0.01 | 85.743 | 0.000 | 0.000 | 2.75 | 19682.93 |
10910 | 2018.05.23 10:00 | buy | 5457 | 0.07 | 85.743 | 0.000 | 0.000 | ||
10911 | 2018.05.23 11:00 | sell | 5458 | 0.01 | 85.384 | 0.000 | 0.000 | ||
10912 | 2018.05.23 11:00 | buy | 5459 | 0.09 | 85.394 | 0.000 | 0.000 | ||
10913 | 2018.05.23 12:00 | buy | 5460 | 0.11 | 85.334 | 0.000 | 0.000 | ||
10914 | 2018.05.23 13:00 | close | 5458 | 0.01 | 85.105 | 0.000 | 0.000 | 2.43 | 19685.36 |
10915 | 2018.05.23 13:00 | buy | 5461 | 0.13 | 85.105 | 0.000 | 0.000 | ||
10916 | 2018.05.23 15:00 | buy | 5462 | 0.15 | 85.040 | 0.000 | 0.000 | ||
10917 | 2018.05.23 16:23 | close | 5462 | 0.15 | 85.417 | 0.000 | 0.000 | 49.53 | 19734.89 |
10918 | 2018.05.23 16:23 | close | 5461 | 0.13 | 85.417 | 0.000 | 0.000 | 35.37 | 19770.26 |
10919 | 2018.05.23 16:23 | close | 5460 | 0.11 | 85.417 | 0.000 | 0.000 | 7.40 | 19777.66 |
10920 | 2018.05.23 16:23 | close | 5459 | 0.09 | 85.417 | 0.000 | 0.000 | 1.23 | 19778.89 |
10921 | 2018.05.23 16:23 | close | 5457 | 0.07 | 85.417 | 0.000 | 0.000 | -20.90 | 19757.99 |
10922 | 2018.05.23 16:23 | close | 5456 | 0.05 | 85.417 | 0.000 | 0.000 | -24.58 | 19733.41 |
10923 | 2018.05.23 16:23 | close | 5455 | 0.03 | 85.417 | 0.000 | 0.000 | -17.70 | 19715.71 |
10924 | 2018.05.23 16:23 | close | 5453 | 0.01 | 85.417 | 0.000 | 0.000 | -9.72 | 19705.99 |
10925 | 2018.05.23 17:00 | buy | 5463 | 0.01 | 85.509 | 0.000 | 0.000 | ||
10926 | 2018.05.23 21:28 | close | 5463 | 0.01 | 85.749 | 0.000 | 0.000 | 2.07 | 19708.06 |
10927 | 2018.05.24 06:00 | buy | 5464 | 0.01 | 85.325 | 0.000 | 0.000 | ||
10928 | 2018.05.24 17:00 | sell | 5465 | 0.01 | 84.591 | 0.000 | 0.000 | ||
10929 | 2018.05.24 17:00 | buy | 5466 | 0.03 | 84.603 | 0.000 | 0.000 | ||
10930 | 2018.05.24 20:00 | sell | 5467 | 0.03 | 84.819 | 0.000 | 0.000 | ||
10931 | 2018.05.24 20:02 | close | 5466 | 0.03 | 84.848 | 0.000 | 0.000 | 6.37 | 19714.43 |
10932 | 2018.05.24 20:02 | close | 5464 | 0.01 | 84.848 | 0.000 | 0.000 | -4.34 | 19710.09 |
10933 | 2018.05.25 00:00 | buy | 5468 | 0.01 | 84.825 | 0.000 | 0.000 | ||
10934 | 2018.05.25 04:33 | close | 5468 | 0.01 | 85.060 | 0.000 | 0.000 | 2.04 | 19712.13 |
10935 | 2018.05.25 05:00 | sell | 5469 | 0.05 | 84.978 | 0.000 | 0.000 | ||
10936 | 2018.05.25 10:00 | close | 5469 | 0.05 | 84.715 | 0.000 | 0.000 | 11.41 | 19723.54 |
10937 | 2018.05.25 10:00 | close | 5467 | 0.03 | 84.715 | 0.000 | 0.000 | 2.44 | 19725.98 |
10938 | 2018.05.25 10:00 | close | 5465 | 0.01 | 84.715 | 0.000 | 0.000 | -1.23 | 19724.76 |
10939 | 2018.05.25 18:00 | buy | 5470 | 0.01 | 84.184 | 0.000 | 0.000 | ||
10940 | 2018.05.25 23:27 | close | 5470 | 0.01 | 84.425 | 0.000 | 0.000 | 2.09 | 19726.85 |
10941 | 2018.05.30 18:00 | buy | 5471 | 0.01 | 84.573 | 0.000 | 0.000 | ||
10942 | 2018.05.30 19:00 | close | 5471 | 0.01 | 84.919 | 0.000 | 0.000 | 3.03 | 19729.88 |
10943 | 2018.05.30 20:00 | sell | 5472 | 0.01 | 84.674 | 0.000 | 0.000 | ||
10944 | 2018.05.31 01:55 | close | 5472 | 0.01 | 84.438 | 0.000 | 0.000 | 1.90 | 19731.78 |
10945 | 2018.05.31 02:00 | sell | 5473 | 0.01 | 84.431 | 0.000 | 0.000 | ||
10946 | 2018.05.31 12:00 | sell | 5474 | 0.03 | 84.846 | 0.000 | 0.000 | ||
10947 | 2018.05.31 12:44 | close | 5474 | 0.03 | 84.675 | 0.000 | 0.000 | 4.38 | 19736.16 |
10948 | 2018.05.31 12:44 | close | 5473 | 0.01 | 84.675 | 0.000 | 0.000 | -2.25 | 19733.91 |
10949 | 2018.05.31 13:00 | sell | 5475 | 0.01 | 84.719 | 0.000 | 0.000 | ||
10950 | 2018.05.31 15:31 | close | 5475 | 0.01 | 84.476 | 0.000 | 0.000 | 2.11 | 19736.02 |
10951 | 2018.05.31 17:00 | sell | 5476 | 0.01 | 83.743 | 0.000 | 0.000 | ||
10952 | 2018.05.31 20:00 | sell | 5477 | 0.03 | 83.925 | 0.000 | 0.000 | ||
10953 | 2018.05.31 21:00 | close | 5477 | 0.03 | 83.735 | 0.000 | 0.000 | 4.89 | 19740.91 |
10954 | 2018.05.31 21:00 | close | 5476 | 0.01 | 83.735 | 0.000 | 0.000 | 0.00 | 19740.91 |
10955 | 2018.06.04 05:00 | sell | 5478 | 0.01 | 84.727 | 0.000 | 0.000 | ||
10956 | 2018.06.05 02:00 | sell | 5479 | 0.03 | 85.016 | 0.000 | 0.000 | ||
10957 | 2018.06.05 03:00 | sell | 5480 | 0.05 | 85.086 | 0.000 | 0.000 | ||
10958 | 2018.06.05 03:32 | close | 5480 | 0.05 | 84.970 | 0.000 | 0.000 | 4.83 | 19745.74 |
10959 | 2018.06.05 03:32 | close | 5479 | 0.03 | 84.970 | 0.000 | 0.000 | 1.03 | 19746.77 |
10960 | 2018.06.05 03:32 | close | 5478 | 0.01 | 84.970 | 0.000 | 0.000 | -2.29 | 19744.48 |
10961 | 2018.06.05 04:00 | sell | 5481 | 0.01 | 84.977 | 0.000 | 0.000 | ||
10962 | 2018.06.05 13:00 | close | 5481 | 0.01 | 84.735 | 0.000 | 0.000 | 2.09 | 19746.57 |
10963 | 2018.06.06 16:00 | sell | 5482 | 0.01 | 85.400 | 0.000 | 0.000 | ||
10964 | 2018.06.06 17:33 | close | 5482 | 0.01 | 85.157 | 0.000 | 0.000 | 2.10 | 19748.67 |
10965 | 2018.06.08 13:00 | buy | 5483 | 0.01 | 83.975 | 0.000 | 0.000 | ||
10966 | 2018.06.08 15:00 | close | 5483 | 0.01 | 84.218 | 0.000 | 0.000 | 2.11 | 19750.78 |
10967 | 2018.06.12 04:00 | sell | 5484 | 0.01 | 84.845 | 0.000 | 0.000 | ||
10968 | 2018.06.13 18:00 | sell | 5485 | 0.03 | 85.097 | 0.000 | 0.000 | ||
10969 | 2018.06.13 19:00 | sell | 5486 | 0.05 | 85.167 | 0.000 | 0.000 | ||
10970 | 2018.06.13 21:00 | close | 5486 | 0.05 | 85.074 | 0.000 | 0.000 | 3.80 | 19754.58 |
10971 | 2018.06.13 21:00 | close | 5485 | 0.03 | 85.074 | 0.000 | 0.000 | 0.41 | 19754.99 |
10972 | 2018.06.13 21:00 | close | 5484 | 0.01 | 85.074 | 0.000 | 0.000 | -2.17 | 19752.82 |
10973 | 2018.06.14 18:00 | sell | 5487 | 0.01 | 84.547 | 0.000 | 0.000 | ||
10974 | 2018.06.15 04:00 | close | 5487 | 0.01 | 84.251 | 0.000 | 0.000 | 2.52 | 19755.35 |
10975 | 2018.06.15 06:00 | buy | 5488 | 0.01 | 84.340 | 0.000 | 0.000 | ||
10976 | 2018.06.15 16:00 | buy | 5489 | 0.03 | 83.924 | 0.000 | 0.000 | ||
10977 | 2018.06.15 18:00 | buy | 5490 | 0.05 | 83.750 | 0.000 | 0.000 | ||
10978 | 2018.06.15 18:45 | close | 5490 | 0.05 | 83.927 | 0.000 | 0.000 | 7.57 | 19762.92 |
10979 | 2018.06.15 18:45 | close | 5489 | 0.03 | 83.927 | 0.000 | 0.000 | -0.13 | 19762.79 |
10980 | 2018.06.15 18:45 | close | 5488 | 0.01 | 83.927 | 0.000 | 0.000 | -3.76 | 19759.03 |
10981 | 2018.06.18 03:00 | buy | 5491 | 0.01 | 83.839 | 0.000 | 0.000 | ||
10982 | 2018.06.18 19:00 | buy | 5492 | 0.03 | 83.492 | 0.000 | 0.000 | ||
10983 | 2018.06.18 21:28 | close | 5492 | 0.03 | 83.646 | 0.000 | 0.000 | 3.92 | 19762.95 |
10984 | 2018.06.18 21:28 | close | 5491 | 0.01 | 83.646 | 0.000 | 0.000 | -1.79 | 19761.16 |
10985 | 2018.06.19 03:00 | sell | 5493 | 0.01 | 83.359 | 0.000 | 0.000 | ||
10986 | 2018.06.19 06:00 | buy | 5494 | 0.01 | 83.193 | 0.000 | 0.000 | ||
10987 | 2018.06.19 07:00 | close | 5493 | 0.01 | 83.097 | 0.000 | 0.000 | 2.27 | 19763.43 |
10988 | 2018.06.19 09:00 | buy | 5495 | 0.03 | 82.853 | 0.000 | 0.000 | ||
10989 | 2018.06.19 10:35 | close | 5495 | 0.03 | 83.004 | 0.000 | 0.000 | 3.84 | 19767.27 |
10990 | 2018.06.19 10:35 | close | 5494 | 0.01 | 83.004 | 0.000 | 0.000 | -1.76 | 19765.51 |
10991 | 2018.06.19 11:00 | buy | 5496 | 0.01 | 82.929 | 0.000 | 0.000 | ||
10992 | 2018.06.21 04:58 | close | 5496 | 0.01 | 83.168 | 0.000 | 0.000 | 2.18 | 19767.69 |
10993 | 2018.06.25 11:00 | buy | 5497 | 0.01 | 82.459 | 0.000 | 0.000 | ||
10994 | 2018.06.25 22:37 | close | 5497 | 0.01 | 82.702 | 0.000 | 0.000 | 2.11 | 19769.80 |
10995 | 2018.06.27 15:00 | buy | 5498 | 0.01 | 82.907 | 0.000 | 0.000 | ||
10996 | 2018.06.27 23:00 | buy | 5499 | 0.03 | 82.497 | 0.000 | 0.000 | ||
10997 | 2018.06.28 01:00 | close | 5499 | 0.03 | 82.690 | 0.000 | 0.000 | 5.24 | 19775.04 |
10998 | 2018.06.28 01:00 | close | 5498 | 0.01 | 82.690 | 0.000 | 0.000 | -1.92 | 19773.12 |
10999 | 2018.06.28 20:00 | sell | 5500 | 0.01 | 83.250 | 0.000 | 0.000 | ||
11000 | 2018.06.29 06:00 | buy | 5501 | 0.01 | 83.661 | 0.000 | 0.000 | ||
11001 | 2018.06.29 06:00 | sell | 5502 | 0.03 | 83.653 | 0.000 | 0.000 | ||
11002 | 2018.06.29 09:00 | sell | 5503 | 0.05 | 83.730 | 0.000 | 0.000 | ||
11003 | 2018.06.29 09:39 | close | 5503 | 0.05 | 83.597 | 0.000 | 0.000 | 5.60 | 19778.72 |
11004 | 2018.06.29 09:39 | close | 5502 | 0.03 | 83.597 | 0.000 | 0.000 | 1.29 | 19780.01 |
11005 | 2018.06.29 09:39 | close | 5500 | 0.01 | 83.597 | 0.000 | 0.000 | -3.23 | 19776.78 |
11006 | 2018.06.29 10:00 | sell | 5504 | 0.01 | 83.613 | 0.000 | 0.000 | ||
11007 | 2018.06.29 14:00 | buy | 5505 | 0.03 | 83.480 | 0.000 | 0.000 | ||
11008 | 2018.06.29 16:00 | close | 5505 | 0.03 | 83.664 | 0.000 | 0.000 | 4.73 | 19781.51 |
11009 | 2018.06.29 16:00 | close | 5501 | 0.01 | 83.664 | 0.000 | 0.000 | -0.04 | 19781.47 |
11010 | 2018.06.29 17:00 | sell | 5506 | 0.03 | 83.987 | 0.000 | 0.000 | ||
11011 | 2018.06.29 18:00 | sell | 5507 | 0.05 | 84.174 | 0.000 | 0.000 | ||
11012 | 2018.06.29 19:00 | sell | 5508 | 0.07 | 84.253 | 0.000 | 0.000 | ||
11013 | 2018.06.29 22:00 | sell | 5509 | 0.09 | 84.329 | 0.000 | 0.000 | ||
11014 | 2018.07.02 00:00 | close | 5509 | 0.09 | 84.240 | 0.000 | 0.000 | 6.13 | 19787.59 |
11015 | 2018.07.02 00:00 | close | 5508 | 0.07 | 84.240 | 0.000 | 0.000 | 0.01 | 19787.60 |
11016 | 2018.07.02 00:00 | close | 5507 | 0.05 | 84.240 | 0.000 | 0.000 | -3.53 | 19784.07 |
11017 | 2018.07.02 00:00 | close | 5506 | 0.03 | 84.240 | 0.000 | 0.000 | -7.14 | 19776.93 |
11018 | 2018.07.02 00:00 | close | 5504 | 0.01 | 84.240 | 0.000 | 0.000 | -5.73 | 19771.21 |
11019 | 2018.07.02 06:00 | sell | 5510 | 0.01 | 84.331 | 0.000 | 0.000 | ||
11020 | 2018.07.02 08:03 | close | 5510 | 0.01 | 84.091 | 0.000 | 0.000 | 2.08 | 19773.29 |
11021 | 2018.07.05 09:00 | buy | 5511 | 0.01 | 84.220 | 0.000 | 0.000 | ||
11022 | 2018.07.09 09:00 | close | 5511 | 0.01 | 84.463 | 0.000 | 0.000 | 2.16 | 19775.45 |
11023 | 2018.07.12 12:00 | sell | 5512 | 0.01 | 85.134 | 0.000 | 0.000 | ||
11024 | 2018.07.12 16:00 | sell | 5513 | 0.03 | 85.449 | 0.000 | 0.000 | ||
11025 | 2018.07.12 16:43 | close | 5513 | 0.03 | 85.303 | 0.000 | 0.000 | 3.71 | 19779.16 |
11026 | 2018.07.12 16:43 | close | 5512 | 0.01 | 85.303 | 0.000 | 0.000 | -1.58 | 19777.58 |
11027 | 2018.07.12 17:00 | sell | 5514 | 0.01 | 85.436 | 0.000 | 0.000 | ||
11028 | 2018.07.18 15:04 | close | 5514 | 0.01 | 85.193 | 0.000 | 0.000 | 1.92 | 19779.49 |
11029 | 2018.07.19 22:00 | buy | 5515 | 0.01 | 84.877 | 0.000 | 0.000 | ||
11030 | 2018.07.20 15:30 | close | 5515 | 0.01 | 85.124 | 0.000 | 0.000 | 2.17 | 19781.66 |
11031 | 2018.07.23 08:00 | buy | 5516 | 0.01 | 84.469 | 0.000 | 0.000 | ||
11032 | 2018.07.23 17:49 | close | 5516 | 0.01 | 84.714 | 0.000 | 0.000 | 2.13 | 19783.79 |
11033 | 2018.07.25 18:00 | sell | 5517 | 0.01 | 84.527 | 0.000 | 0.000 | ||
11034 | 2018.07.25 19:00 | sell | 5518 | 0.03 | 84.714 | 0.000 | 0.000 | ||
11035 | 2018.07.25 22:00 | sell | 5519 | 0.05 | 84.899 | 0.000 | 0.000 | ||
11036 | 2018.07.25 23:00 | sell | 5520 | 0.07 | 85.133 | 0.000 | 0.000 | ||
11037 | 2018.07.26 09:00 | close | 5520 | 0.07 | 84.875 | 0.000 | 0.000 | 14.69 | 19798.48 |
11038 | 2018.07.26 09:00 | close | 5519 | 0.05 | 84.875 | 0.000 | 0.000 | 0.03 | 19798.51 |
11039 | 2018.07.26 09:00 | close | 5518 | 0.03 | 84.875 | 0.000 | 0.000 | -4.94 | 19793.57 |
11040 | 2018.07.26 09:00 | close | 5517 | 0.01 | 84.875 | 0.000 | 0.000 | -3.32 | 19790.25 |
11041 | 2018.07.30 19:00 | sell | 5521 | 0.01 | 85.279 | 0.000 | 0.000 | ||
11042 | 2018.07.31 05:17 | close | 5521 | 0.01 | 85.029 | 0.000 | 0.000 | 2.12 | 19792.37 |
11043 | 2018.07.31 19:00 | sell | 5522 | 0.01 | 85.949 | 0.000 | 0.000 | ||
11044 | 2018.08.01 18:00 | sell | 5523 | 0.03 | 86.259 | 0.000 | 0.000 | ||
11045 | 2018.08.01 18:13 | close | 5523 | 0.03 | 86.113 | 0.000 | 0.000 | 3.71 | 19796.08 |
11046 | 2018.08.01 18:13 | close | 5522 | 0.01 | 86.113 | 0.000 | 0.000 | -1.58 | 19794.51 |
11047 | 2018.08.01 19:00 | sell | 5524 | 0.01 | 85.897 | 0.000 | 0.000 | ||
11048 | 2018.08.02 13:00 | close | 5524 | 0.01 | 85.584 | 0.000 | 0.000 | 2.59 | 19797.10 |
11049 | 2018.08.08 03:00 | buy | 5525 | 0.01 | 85.276 | 0.000 | 0.000 | ||
11050 | 2018.08.08 10:00 | sell | 5526 | 0.01 | 85.004 | 0.000 | 0.000 | ||
11051 | 2018.08.08 10:00 | buy | 5527 | 0.03 | 85.012 | 0.000 | 0.000 | ||
11052 | 2018.08.08 11:00 | buy | 5528 | 0.05 | 84.924 | 0.000 | 0.000 | ||
11053 | 2018.08.08 12:00 | buy | 5529 | 0.07 | 84.843 | 0.000 | 0.000 | ||
11054 | 2018.08.08 16:16 | close | 5529 | 0.07 | 84.975 | 0.000 | 0.000 | 7.77 | 19804.87 |
11055 | 2018.08.08 16:16 | close | 5528 | 0.05 | 84.975 | 0.000 | 0.000 | 1.93 | 19806.80 |
11056 | 2018.08.08 16:16 | close | 5527 | 0.03 | 84.975 | 0.000 | 0.000 | -1.20 | 19805.60 |
11057 | 2018.08.08 16:16 | close | 5525 | 0.01 | 84.975 | 0.000 | 0.000 | -2.77 | 19802.83 |
11058 | 2018.08.08 21:00 | buy | 5530 | 0.01 | 85.264 | 0.000 | 0.000 | ||
11059 | 2018.08.08 21:00 | sell | 5531 | 0.03 | 85.255 | 0.000 | 0.000 | ||
11060 | 2018.08.09 04:00 | close | 5531 | 0.03 | 85.125 | 0.000 | 0.000 | 2.87 | 19805.70 |
11061 | 2018.08.09 04:00 | close | 5526 | 0.01 | 85.125 | 0.000 | 0.000 | -1.29 | 19804.41 |
11062 | 2018.08.09 05:00 | buy | 5532 | 0.03 | 85.104 | 0.000 | 0.000 | ||
11063 | 2018.08.09 08:00 | close | 5532 | 0.03 | 85.207 | 0.000 | 0.000 | 2.55 | 19806.96 |
11064 | 2018.08.09 08:00 | close | 5530 | 0.01 | 85.207 | 0.000 | 0.000 | -0.49 | 19806.47 |
11065 | 2018.08.10 11:00 | sell | 5533 | 0.01 | 84.492 | 0.000 | 0.000 | ||
11066 | 2018.08.10 12:00 | buy | 5534 | 0.01 | 84.544 | 0.000 | 0.000 | ||
11067 | 2018.08.10 13:00 | sell | 5535 | 0.03 | 84.664 | 0.000 | 0.000 | ||
11068 | 2018.08.10 14:44 | close | 5534 | 0.01 | 84.786 | 0.000 | 0.000 | 2.10 | 19808.57 |
11069 | 2018.08.10 16:00 | sell | 5536 | 0.05 | 84.818 | 0.000 | 0.000 | ||
11070 | 2018.08.10 17:00 | close | 5536 | 0.05 | 84.539 | 0.000 | 0.000 | 12.13 | 19820.70 |
11071 | 2018.08.10 17:00 | close | 5535 | 0.03 | 84.539 | 0.000 | 0.000 | 3.14 | 19823.84 |
11072 | 2018.08.10 17:00 | close | 5533 | 0.01 | 84.539 | 0.000 | 0.000 | -0.49 | 19823.35 |
11073 | 2018.08.13 01:00 | buy | 5537 | 0.01 | 84.024 | 0.000 | 0.000 | ||
11074 | 2018.08.13 06:00 | buy | 5538 | 0.03 | 83.677 | 0.000 | 0.000 | ||
11075 | 2018.08.13 06:39 | close | 5538 | 0.03 | 83.824 | 0.000 | 0.000 | 3.73 | 19827.08 |
11076 | 2018.08.13 06:39 | close | 5537 | 0.01 | 83.824 | 0.000 | 0.000 | -1.86 | 19825.22 |
11077 | 2018.08.13 07:00 | buy | 5539 | 0.01 | 83.778 | 0.000 | 0.000 | ||
11078 | 2018.08.13 14:55 | close | 5539 | 0.01 | 84.021 | 0.000 | 0.000 | 2.11 | 19827.33 |
11079 | 2018.08.14 12:00 | sell | 5540 | 0.01 | 84.742 | 0.000 | 0.000 | ||
11080 | 2018.08.14 21:00 | sell | 5541 | 0.03 | 85.003 | 0.000 | 0.000 | ||
11081 | 2018.08.14 23:00 | sell | 5542 | 0.05 | 85.073 | 0.000 | 0.000 | ||
11082 | 2018.08.15 01:00 | sell | 5543 | 0.07 | 85.168 | 0.000 | 0.000 | ||
11083 | 2018.08.15 04:00 | sell | 5544 | 0.09 | 85.236 | 0.000 | 0.000 | ||
11084 | 2018.08.15 06:18 | close | 5544 | 0.09 | 85.090 | 0.000 | 0.000 | 11.12 | 19838.45 |
11085 | 2018.08.15 06:18 | close | 5543 | 0.07 | 85.090 | 0.000 | 0.000 | 4.40 | 19842.85 |
11086 | 2018.08.15 06:18 | close | 5542 | 0.05 | 85.090 | 0.000 | 0.000 | -1.34 | 19841.51 |
11087 | 2018.08.15 06:18 | close | 5541 | 0.03 | 85.090 | 0.000 | 0.000 | -2.68 | 19838.83 |
11088 | 2018.08.15 06:18 | close | 5540 | 0.01 | 85.090 | 0.000 | 0.000 | -3.23 | 19835.60 |
11089 | 2018.08.15 07:00 | sell | 5545 | 0.01 | 85.106 | 0.000 | 0.000 | ||
11090 | 2018.08.15 13:35 | close | 5545 | 0.01 | 84.865 | 0.000 | 0.000 | 2.09 | 19837.69 |
11091 | 2018.08.15 18:00 | sell | 5546 | 0.01 | 83.857 | 0.000 | 0.000 | ||
11092 | 2018.08.15 19:00 | sell | 5547 | 0.03 | 84.094 | 0.000 | 0.000 | ||
11093 | 2018.08.15 19:00 | buy | 5548 | 0.01 | 84.102 | 0.000 | 0.000 | ||
11094 | 2018.08.15 20:00 | sell | 5549 | 0.05 | 84.252 | 0.000 | 0.000 | ||
11095 | 2018.08.15 23:24 | close | 5548 | 0.01 | 84.344 | 0.000 | 0.000 | 2.09 | 19839.78 |
11096 | 2018.08.16 04:00 | close | 5549 | 0.05 | 84.099 | 0.000 | 0.000 | 5.80 | 19845.58 |
11097 | 2018.08.16 04:00 | close | 5547 | 0.03 | 84.099 | 0.000 | 0.000 | -0.76 | 19844.82 |
11098 | 2018.08.16 04:00 | close | 5546 | 0.01 | 84.099 | 0.000 | 0.000 | -2.37 | 19842.45 |
11099 | 2018.08.16 05:00 | buy | 5550 | 0.01 | 84.368 | 0.000 | 0.000 | ||
11100 | 2018.08.17 13:00 | buy | 5551 | 0.03 | 84.044 | 0.000 | 0.000 | ||
11101 | 2018.08.17 15:30 | close | 5551 | 0.03 | 84.196 | 0.000 | 0.000 | 3.87 | 19846.32 |
11102 | 2018.08.17 15:30 | close | 5550 | 0.01 | 84.196 | 0.000 | 0.000 | -1.58 | 19844.74 |
11103 | 2018.08.23 00:00 | sell | 5552 | 0.01 | 85.033 | 0.000 | 0.000 | ||
11104 | 2018.08.23 16:01 | close | 5552 | 0.01 | 84.789 | 0.000 | 0.000 | 2.11 | 19846.85 |
11105 | 2018.08.27 14:00 | sell | 5553 | 0.01 | 85.052 | 0.000 | 0.000 | ||
11106 | 2018.08.27 17:00 | sell | 5554 | 0.03 | 85.324 | 0.000 | 0.000 | ||
11107 | 2018.08.27 18:00 | sell | 5555 | 0.05 | 85.581 | 0.000 | 0.000 | ||
11108 | 2018.08.28 00:00 | sell | 5556 | 0.01 | 85.624 | 0.000 | 0.000 | ||
11109 | 2018.08.28 04:00 | sell | 5557 | 0.07 | 85.828 | 0.000 | 0.000 | ||
11110 | 2018.08.28 15:00 | sell | 5558 | 0.03 | 85.888 | 0.000 | 0.000 | ||
11111 | 2018.08.28 16:00 | sell | 5559 | 0.09 | 86.033 | 0.000 | 0.000 | ||
11112 | 2018.08.28 16:00 | sell | 5560 | 0.05 | 86.033 | 0.000 | 0.000 | ||
11113 | 2018.08.28 18:00 | sell | 5561 | 0.07 | 86.087 | 0.000 | 0.000 | ||
11114 | 2018.08.28 18:36 | close | 5561 | 0.07 | 85.956 | 0.000 | 0.000 | 7.71 | 19854.56 |
11115 | 2018.08.28 18:36 | close | 5560 | 0.05 | 85.956 | 0.000 | 0.000 | 3.09 | 19857.65 |
11116 | 2018.08.28 18:36 | close | 5558 | 0.03 | 85.956 | 0.000 | 0.000 | -2.03 | 19855.62 |
11117 | 2018.08.28 18:36 | close | 5556 | 0.01 | 85.956 | 0.000 | 0.000 | -3.04 | 19852.58 |
11118 | 2018.08.29 06:00 | sell | 5562 | 0.11 | 86.218 | 0.000 | 0.000 | ||
11119 | 2018.08.29 07:00 | sell | 5563 | 0.01 | 86.198 | 0.000 | 0.000 | ||
11120 | 2018.08.29 13:53 | close | 5563 | 0.01 | 85.957 | 0.000 | 0.000 | 2.08 | 19854.66 |
11121 | 2018.08.29 19:00 | sell | 5564 | 0.13 | 86.371 | 0.000 | 0.000 | ||
11122 | 2018.08.29 23:00 | sell | 5565 | 0.15 | 86.526 | 0.000 | 0.000 | ||
11123 | 2018.08.30 00:00 | sell | 5566 | 0.01 | 86.506 | 0.000 | 0.000 | ||
11124 | 2018.08.30 11:43 | close | 5566 | 0.01 | 86.265 | 0.000 | 0.000 | 2.09 | 19856.75 |
11125 | 2018.08.30 15:30 | close | 5565 | 0.15 | 86.047 | 0.000 | 0.000 | 61.13 | 19917.87 |
11126 | 2018.08.30 15:30 | close | 5564 | 0.13 | 86.047 | 0.000 | 0.000 | 34.96 | 19952.84 |
11127 | 2018.08.30 15:30 | close | 5562 | 0.11 | 86.047 | 0.000 | 0.000 | 14.53 | 19967.37 |
11128 | 2018.08.30 15:30 | close | 5559 | 0.09 | 86.047 | 0.000 | 0.000 | -3.42 | 19963.95 |
11129 | 2018.08.30 15:30 | close | 5557 | 0.07 | 86.047 | 0.000 | 0.000 | -15.49 | 19948.46 |
11130 | 2018.08.30 15:30 | close | 5555 | 0.05 | 86.047 | 0.000 | 0.000 | -22.33 | 19926.12 |
11131 | 2018.08.30 15:30 | close | 5554 | 0.03 | 86.047 | 0.000 | 0.000 | -20.29 | 19905.83 |
11132 | 2018.08.30 15:30 | close | 5553 | 0.01 | 86.047 | 0.000 | 0.000 | -9.20 | 19896.63 |
11133 | 2018.08.30 16:00 | sell | 5567 | 0.01 | 85.811 | 0.000 | 0.000 | ||
11134 | 2018.08.30 22:00 | close | 5567 | 0.01 | 85.492 | 0.000 | 0.000 | 2.78 | 19899.41 |
11135 | 2018.08.31 01:00 | buy | 5568 | 0.01 | 85.550 | 0.000 | 0.000 | ||
11136 | 2018.08.31 10:00 | buy | 5569 | 0.03 | 85.250 | 0.000 | 0.000 | ||
11137 | 2018.08.31 11:00 | buy | 5570 | 0.05 | 85.145 | 0.000 | 0.000 | ||
11138 | 2018.08.31 15:00 | buy | 5571 | 0.07 | 84.993 | 0.000 | 0.000 | ||
11139 | 2018.08.31 16:00 | buy | 5572 | 0.09 | 84.848 | 0.000 | 0.000 | ||
11140 | 2018.08.31 17:44 | close | 5572 | 0.09 | 85.069 | 0.000 | 0.000 | 17.16 | 19916.57 |
11141 | 2018.08.31 17:44 | close | 5571 | 0.07 | 85.069 | 0.000 | 0.000 | 4.27 | 19920.84 |
11142 | 2018.08.31 17:44 | close | 5570 | 0.05 | 85.069 | 0.000 | 0.000 | -3.74 | 19917.10 |
11143 | 2018.08.31 17:44 | close | 5569 | 0.03 | 85.069 | 0.000 | 0.000 | -5.07 | 19912.03 |
11144 | 2018.08.31 17:44 | close | 5568 | 0.01 | 85.069 | 0.000 | 0.000 | -4.37 | 19907.66 |
11145 | 2018.09.04 01:00 | buy | 5573 | 0.01 | 84.855 | 0.000 | 0.000 | ||
11146 | 2018.09.04 15:00 | sell | 5574 | 0.01 | 84.496 | 0.000 | 0.000 | ||
11147 | 2018.09.04 15:00 | buy | 5575 | 0.03 | 84.504 | 0.000 | 0.000 | ||
11148 | 2018.09.04 17:00 | buy | 5576 | 0.05 | 84.294 | 0.000 | 0.000 | ||
11149 | 2018.09.04 17:21 | close | 5576 | 0.05 | 84.468 | 0.000 | 0.000 | 7.43 | 19915.09 |
11150 | 2018.09.04 17:21 | close | 5575 | 0.03 | 84.468 | 0.000 | 0.000 | -1.17 | 19913.92 |
11151 | 2018.09.04 17:21 | close | 5573 | 0.01 | 84.468 | 0.000 | 0.000 | -3.53 | 19910.39 |
11152 | 2018.09.05 04:00 | sell | 5577 | 0.03 | 84.720 | 0.000 | 0.000 | ||
11153 | 2018.09.05 09:00 | close | 5577 | 0.03 | 84.577 | 0.000 | 0.000 | 3.62 | 19914.01 |
11154 | 2018.09.05 09:00 | close | 5574 | 0.01 | 84.577 | 0.000 | 0.000 | -0.84 | 19913.18 |
11155 | 2018.09.05 17:00 | buy | 5578 | 0.01 | 84.913 | 0.000 | 0.000 | ||
11156 | 2018.09.05 18:00 | buy | 5579 | 0.03 | 84.615 | 0.000 | 0.000 | ||
11157 | 2018.09.06 09:00 | buy | 5580 | 0.05 | 84.406 | 0.000 | 0.000 | ||
11158 | 2018.09.06 18:00 | buy | 5581 | 0.07 | 84.047 | 0.000 | 0.000 | ||
11159 | 2018.09.06 20:00 | buy | 5582 | 0.09 | 83.854 | 0.000 | 0.000 | ||
11160 | 2018.09.06 21:00 | buy | 5583 | 0.01 | 83.952 | 0.000 | 0.000 | ||
11161 | 2018.09.06 21:30 | close | 5583 | 0.01 | 84.195 | 0.000 | 0.000 | 2.10 | 19915.28 |
11162 | 2018.09.06 21:31 | close | 5582 | 0.09 | 84.269 | 0.000 | 0.000 | 32.78 | 19948.06 |
11163 | 2018.09.06 21:31 | close | 5581 | 0.07 | 84.269 | 0.000 | 0.000 | 13.40 | 19961.46 |
11164 | 2018.09.06 21:31 | close | 5580 | 0.05 | 84.269 | 0.000 | 0.000 | -6.48 | 19954.98 |
11165 | 2018.09.06 21:31 | close | 5579 | 0.03 | 84.269 | 0.000 | 0.000 | -9.22 | 19945.76 |
11166 | 2018.09.06 21:31 | close | 5578 | 0.01 | 84.269 | 0.000 | 0.000 | -5.74 | 19940.01 |
11167 | 2018.09.06 22:00 | buy | 5584 | 0.01 | 84.375 | 0.000 | 0.000 | ||
11168 | 2018.09.07 01:00 | buy | 5585 | 0.03 | 84.200 | 0.000 | 0.000 | ||
11169 | 2018.09.07 03:00 | buy | 5586 | 0.05 | 83.998 | 0.000 | 0.000 | ||
11170 | 2018.09.07 05:00 | close | 5586 | 0.05 | 84.173 | 0.000 | 0.000 | 7.48 | 19947.49 |
11171 | 2018.09.07 05:00 | close | 5585 | 0.03 | 84.173 | 0.000 | 0.000 | -0.94 | 19946.55 |
11172 | 2018.09.07 05:00 | close | 5584 | 0.01 | 84.173 | 0.000 | 0.000 | -1.84 | 19944.71 |
11173 | 2018.09.11 06:00 | sell | 5587 | 0.01 | 84.656 | 0.000 | 0.000 | ||
11174 | 2018.09.11 19:00 | sell | 5588 | 0.03 | 84.948 | 0.000 | 0.000 | ||
11175 | 2018.09.11 23:00 | sell | 5589 | 0.05 | 85.092 | 0.000 | 0.000 | ||
11176 | 2018.09.12 00:00 | buy | 5590 | 0.01 | 85.453 | 0.000 | 0.000 | ||
11177 | 2018.09.12 00:00 | sell | 5591 | 0.07 | 85.407 | 0.000 | 0.000 | ||
11178 | 2018.09.12 02:00 | sell | 5592 | 0.09 | 85.475 | 0.000 | 0.000 | ||
11179 | 2018.09.12 15:00 | buy | 5593 | 0.03 | 85.259 | 0.000 | 0.000 | ||
11180 | 2018.09.12 15:05 | close | 5592 | 0.09 | 85.239 | 0.000 | 0.000 | 18.36 | 19963.07 |
11181 | 2018.09.12 15:05 | close | 5591 | 0.07 | 85.239 | 0.000 | 0.000 | 10.03 | 19973.10 |
11182 | 2018.09.12 15:05 | close | 5589 | 0.05 | 85.239 | 0.000 | 0.000 | -7.15 | 19965.95 |
11183 | 2018.09.12 15:05 | close | 5588 | 0.03 | 85.239 | 0.000 | 0.000 | -8.16 | 19957.80 |
11184 | 2018.09.12 15:05 | close | 5587 | 0.01 | 85.239 | 0.000 | 0.000 | -5.33 | 19952.47 |
11185 | 2018.09.12 18:00 | close | 5593 | 0.03 | 85.526 | 0.000 | 0.000 | 6.95 | 19959.42 |
11186 | 2018.09.12 18:00 | close | 5590 | 0.01 | 85.526 | 0.000 | 0.000 | 0.59 | 19960.01 |
11187 | 2018.09.13 05:00 | sell | 5594 | 0.01 | 85.641 | 0.000 | 0.000 | ||
11188 | 2018.09.13 17:00 | sell | 5595 | 0.03 | 85.918 | 0.000 | 0.000 | ||
11189 | 2018.09.13 18:00 | sell | 5596 | 0.05 | 85.966 | 0.000 | 0.000 | ||
11190 | 2018.09.13 19:00 | sell | 5597 | 0.07 | 86.060 | 0.000 | 0.000 | ||
11191 | 2018.09.13 22:00 | sell | 5598 | 0.09 | 86.127 | 0.000 | 0.000 | ||
11192 | 2018.09.14 02:00 | sell | 5599 | 0.11 | 86.201 | 0.000 | 0.000 | ||
11193 | 2018.09.14 07:31 | close | 5599 | 0.11 | 86.040 | 0.000 | 0.000 | 15.06 | 19975.07 |
11194 | 2018.09.14 07:31 | close | 5598 | 0.09 | 86.040 | 0.000 | 0.000 | 5.96 | 19981.03 |
11195 | 2018.09.14 07:31 | close | 5597 | 0.07 | 86.040 | 0.000 | 0.000 | 0.44 | 19981.46 |
11196 | 2018.09.14 07:31 | close | 5596 | 0.05 | 86.040 | 0.000 | 0.000 | -3.89 | 19977.57 |
11197 | 2018.09.14 07:31 | close | 5595 | 0.03 | 86.040 | 0.000 | 0.000 | -3.62 | 19973.95 |
11198 | 2018.09.14 07:31 | close | 5594 | 0.01 | 86.040 | 0.000 | 0.000 | -3.69 | 19970.27 |
11199 | 2018.09.18 02:00 | sell | 5600 | 0.01 | 85.537 | 0.000 | 0.000 | ||
11200 | 2018.09.18 05:00 | sell | 5601 | 0.03 | 85.745 | 0.000 | 0.000 | ||
11201 | 2018.09.18 09:00 | sell | 5602 | 0.05 | 85.897 | 0.000 | 0.000 | ||
11202 | 2018.09.18 10:00 | buy | 5603 | 0.01 | 86.192 | 0.000 | 0.000 | ||
11203 | 2018.09.18 10:00 | sell | 5604 | 0.07 | 86.182 | 0.000 | 0.000 | ||
11204 | 2018.09.18 11:00 | buy | 5605 | 0.03 | 85.931 | 0.000 | 0.000 | ||
11205 | 2018.09.18 14:00 | close | 5605 | 0.03 | 86.106 | 0.000 | 0.000 | 4.48 | 19974.75 |
11206 | 2018.09.18 14:00 | close | 5603 | 0.01 | 86.106 | 0.000 | 0.000 | -0.84 | 19973.91 |
11207 | 2018.09.18 17:00 | sell | 5606 | 0.09 | 86.385 | 0.000 | 0.000 | ||
11208 | 2018.09.18 19:00 | sell | 5607 | 0.11 | 86.536 | 0.000 | 0.000 | ||
11209 | 2018.09.18 23:00 | sell | 5608 | 0.01 | 86.539 | 0.000 | 0.000 | ||
11210 | 2018.09.19 10:00 | sell | 5609 | 0.13 | 86.709 | 0.000 | 0.000 | ||
11211 | 2018.09.19 14:00 | sell | 5610 | 0.15 | 86.893 | 0.000 | 0.000 | ||
11212 | 2018.09.19 14:00 | sell | 5611 | 0.03 | 86.893 | 0.000 | 0.000 | ||
11213 | 2018.09.19 14:09 | close | 5611 | 0.03 | 86.733 | 0.000 | 0.000 | 4.09 | 19978.00 |
11214 | 2018.09.19 14:09 | close | 5608 | 0.01 | 86.733 | 0.000 | 0.000 | -1.86 | 19976.14 |
11215 | 2018.09.19 15:00 | sell | 5612 | 0.01 | 86.642 | 0.000 | 0.000 | ||
11216 | 2018.09.19 17:24 | close | 5610 | 0.15 | 86.420 | 0.000 | 0.000 | 62.39 | 20038.53 |
11217 | 2018.09.19 17:24 | close | 5609 | 0.13 | 86.420 | 0.000 | 0.000 | 32.69 | 20071.22 |
11218 | 2018.09.19 17:24 | close | 5607 | 0.11 | 86.420 | 0.000 | 0.000 | 10.13 | 20081.35 |
11219 | 2018.09.19 17:24 | close | 5606 | 0.09 | 86.420 | 0.000 | 0.000 | -3.85 | 20077.50 |
11220 | 2018.09.19 17:24 | close | 5604 | 0.07 | 86.420 | 0.000 | 0.000 | -15.71 | 20061.79 |
11221 | 2018.09.19 17:24 | close | 5602 | 0.05 | 86.420 | 0.000 | 0.000 | -23.97 | 20037.82 |
11222 | 2018.09.19 17:24 | close | 5601 | 0.03 | 86.420 | 0.000 | 0.000 | -18.46 | 20019.36 |
11223 | 2018.09.19 17:24 | close | 5600 | 0.01 | 86.420 | 0.000 | 0.000 | -8.02 | 20011.34 |
11224 | 2018.09.19 17:24 | close | 5612 | 0.01 | 86.385 | 0.000 | 0.000 | 2.22 | 20013.56 |
11225 | 2018.09.21 05:00 | sell | 5613 | 0.01 | 87.162 | 0.000 | 0.000 | ||
11226 | 2018.09.24 09:34 | close | 5613 | 0.01 | 86.921 | 0.000 | 0.000 | 2.04 | 20015.61 |
11227 | 2018.09.26 21:00 | sell | 5614 | 0.01 | 86.838 | 0.000 | 0.000 | ||
11228 | 2018.09.27 00:00 | close | 5614 | 0.01 | 86.623 | 0.000 | 0.000 | 1.71 | 20017.32 |
11229 | 2018.09.27 02:00 | buy | 5615 | 0.01 | 86.502 | 0.000 | 0.000 | ||
11230 | 2018.09.27 18:10 | close | 5615 | 0.01 | 86.741 | 0.000 | 0.000 | 2.07 | 20019.39 |
11231 | 2018.09.27 19:00 | buy | 5616 | 0.01 | 86.983 | 0.000 | 0.000 | ||
11232 | 2018.09.28 07:00 | sell | 5617 | 0.01 | 87.160 | 0.000 | 0.000 | ||
11233 | 2018.09.28 16:00 | close | 5616 | 0.01 | 87.361 | 0.000 | 0.000 | 3.34 | 20022.73 |
11234 | 2018.09.28 17:00 | sell | 5618 | 0.03 | 87.552 | 0.000 | 0.000 | ||
11235 | 2018.09.28 18:00 | sell | 5619 | 0.05 | 87.876 | 0.000 | 0.000 | ||
11236 | 2018.09.28 23:00 | sell | 5620 | 0.07 | 87.954 | 0.000 | 0.000 | ||
11237 | 2018.10.01 00:00 | sell | 5621 | 0.09 | 88.443 | 0.000 | 0.000 | ||
11238 | 2018.10.01 02:00 | sell | 5622 | 0.11 | 88.572 | 0.000 | 0.000 | ||
11239 | 2018.10.01 03:00 | sell | 5623 | 0.13 | 88.649 | 0.000 | 0.000 | ||
11240 | 2018.10.01 05:00 | sell | 5624 | 0.15 | 88.844 | 0.000 | 0.000 | ||
11241 | 2018.10.01 11:00 | sell | 5625 | 0.17 | 88.954 | 0.000 | 0.000 | ||
11242 | 2018.10.01 13:00 | sell | 5626 | 0.19 | 89.035 | 0.000 | 0.000 | ||
11243 | 2018.10.01 14:00 | sell | 5627 | 0.21 | 89.115 | 0.000 | 0.000 | ||
11244 | 2018.10.02 10:03 | close | 5627 | 0.21 | 88.679 | 0.000 | 0.000 | 79.43 | 20102.16 |
11245 | 2018.10.02 10:03 | close | 5626 | 0.19 | 88.679 | 0.000 | 0.000 | 58.27 | 20160.44 |
11246 | 2018.10.02 10:03 | close | 5625 | 0.17 | 88.679 | 0.000 | 0.000 | 39.83 | 20200.26 |
11247 | 2018.10.02 10:03 | close | 5624 | 0.15 | 88.679 | 0.000 | 0.000 | 20.39 | 20220.65 |
11248 | 2018.10.02 10:03 | close | 5623 | 0.13 | 88.679 | 0.000 | 0.000 | -5.00 | 20215.65 |
11249 | 2018.10.02 10:03 | close | 5622 | 0.11 | 88.679 | 0.000 | 0.000 | -11.80 | 20203.85 |
11250 | 2018.10.02 10:03 | close | 5621 | 0.09 | 88.679 | 0.000 | 0.000 | -20.03 | 20183.82 |
11251 | 2018.10.02 10:03 | close | 5620 | 0.07 | 88.679 | 0.000 | 0.000 | -46.52 | 20137.30 |
11252 | 2018.10.02 10:03 | close | 5619 | 0.05 | 88.679 | 0.000 | 0.000 | -36.71 | 20100.59 |
11253 | 2018.10.02 10:03 | close | 5618 | 0.03 | 88.679 | 0.000 | 0.000 | -30.72 | 20069.88 |
11254 | 2018.10.02 10:03 | close | 5617 | 0.01 | 88.679 | 0.000 | 0.000 | -13.75 | 20056.13 |
11255 | 2018.10.04 18:00 | sell | 5628 | 0.01 | 88.286 | 0.000 | 0.000 | ||
11256 | 2018.10.04 20:00 | close | 5628 | 0.01 | 88.040 | 0.000 | 0.000 | 2.13 | 20058.26 |
11257 | 2018.10.04 21:00 | buy | 5629 | 0.01 | 88.079 | 0.000 | 0.000 | ||
11258 | 2018.10.05 03:53 | close | 5629 | 0.01 | 88.319 | 0.000 | 0.000 | 2.10 | 20060.36 |
11259 | 2018.10.05 04:00 | buy | 5630 | 0.01 | 88.267 | 0.000 | 0.000 | ||
11260 | 2018.10.05 17:00 | buy | 5631 | 0.03 | 87.969 | 0.000 | 0.000 | ||
11261 | 2018.10.05 19:00 | buy | 5632 | 0.05 | 87.716 | 0.000 | 0.000 | ||
11262 | 2018.10.05 21:24 | close | 5632 | 0.05 | 87.915 | 0.000 | 0.000 | 8.55 | 20068.91 |
11263 | 2018.10.05 21:24 | close | 5631 | 0.03 | 87.915 | 0.000 | 0.000 | -1.66 | 20067.25 |
11264 | 2018.10.05 21:24 | close | 5630 | 0.01 | 87.915 | 0.000 | 0.000 | -3.22 | 20064.03 |
11265 | 2018.10.08 12:00 | sell | 5633 | 0.01 | 87.122 | 0.000 | 0.000 | ||
11266 | 2018.10.08 13:00 | buy | 5634 | 0.01 | 87.145 | 0.000 | 0.000 | ||
11267 | 2018.10.08 23:00 | sell | 5635 | 0.03 | 87.323 | 0.000 | 0.000 | ||
11268 | 2018.10.09 05:00 | close | 5635 | 0.03 | 87.154 | 0.000 | 0.000 | 4.19 | 20068.22 |
11269 | 2018.10.09 05:00 | close | 5633 | 0.01 | 87.154 | 0.000 | 0.000 | -0.41 | 20067.81 |
11270 | 2018.10.09 10:00 | close | 5634 | 0.01 | 87.387 | 0.000 | 0.000 | 2.13 | 20069.94 |
11271 | 2018.10.10 17:00 | sell | 5636 | 0.01 | 87.047 | 0.000 | 0.000 | ||
11272 | 2018.10.10 19:00 | close | 5636 | 0.01 | 86.806 | 0.000 | 0.000 | 2.08 | 20072.02 |
11273 | 2018.10.10 22:00 | sell | 5637 | 0.01 | 86.378 | 0.000 | 0.000 | ||
11274 | 2018.10.11 00:00 | close | 5637 | 0.01 | 85.938 | 0.000 | 0.000 | 3.72 | 20075.74 |
11275 | 2018.10.11 01:00 | buy | 5638 | 0.01 | 86.035 | 0.000 | 0.000 | ||
11276 | 2018.10.11 16:52 | close | 5638 | 0.01 | 86.269 | 0.000 | 0.000 | 2.02 | 20077.76 |
11277 | 2018.10.15 18:00 | buy | 5639 | 0.01 | 86.105 | 0.000 | 0.000 | ||
11278 | 2018.10.16 12:00 | close | 5639 | 0.01 | 86.394 | 0.000 | 0.000 | 2.55 | 20080.31 |
11279 | 2018.10.16 19:00 | sell | 5640 | 0.01 | 86.709 | 0.000 | 0.000 | ||
11280 | 2018.10.17 16:13 | close | 5640 | 0.01 | 86.468 | 0.000 | 0.000 | 2.03 | 20082.35 |
11281 | 2018.10.18 19:00 | sell | 5641 | 0.01 | 85.866 | 0.000 | 0.000 | ||
11282 | 2018.10.19 01:00 | buy | 5642 | 0.01 | 85.801 | 0.000 | 0.000 | ||
11283 | 2018.10.19 04:45 | close | 5642 | 0.01 | 86.022 | 0.000 | 0.000 | 1.90 | 20084.25 |
11284 | 2018.10.19 06:00 | sell | 5643 | 0.03 | 86.044 | 0.000 | 0.000 | ||
11285 | 2018.10.19 15:00 | sell | 5644 | 0.05 | 86.278 | 0.000 | 0.000 | ||
11286 | 2018.10.19 15:30 | close | 5644 | 0.05 | 85.977 | 0.000 | 0.000 | 13.11 | 20097.36 |
11287 | 2018.10.19 15:30 | close | 5643 | 0.03 | 85.977 | 0.000 | 0.000 | 1.59 | 20098.95 |
11288 | 2018.10.19 15:30 | close | 5641 | 0.01 | 85.977 | 0.000 | 0.000 | -1.11 | 20097.84 |
11289 | 2018.10.23 22:00 | buy | 5645 | 0.01 | 85.949 | 0.000 | 0.000 | ||
11290 | 2018.10.24 17:04 | close | 5645 | 0.01 | 86.490 | 0.000 | 0.000 | 4.80 | 20102.64 |
11291 | 2018.10.24 18:00 | buy | 5646 | 0.01 | 86.510 | 0.000 | 0.000 | ||
11292 | 2018.10.24 23:00 | sell | 5647 | 0.01 | 85.938 | 0.000 | 0.000 | ||
11293 | 2018.10.24 23:00 | buy | 5648 | 0.03 | 85.950 | 0.000 | 0.000 | ||
11294 | 2018.10.25 11:00 | sell | 5649 | 0.03 | 86.191 | 0.000 | 0.000 | ||
11295 | 2018.10.25 11:00 | close | 5648 | 0.03 | 86.191 | 0.000 | 0.000 | 6.53 | 20109.17 |
11296 | 2018.10.25 11:00 | close | 5646 | 0.01 | 86.191 | 0.000 | 0.000 | -2.84 | 20106.33 |
11297 | 2018.10.25 15:00 | close | 5649 | 0.03 | 86.051 | 0.000 | 0.000 | 3.54 | 20109.87 |
11298 | 2018.10.25 15:00 | close | 5647 | 0.01 | 86.051 | 0.000 | 0.000 | -1.22 | 20108.65 |
11299 | 2018.10.26 08:00 | buy | 5650 | 0.01 | 85.612 | 0.000 | 0.000 | ||
11300 | 2018.10.26 11:00 | buy | 5651 | 0.03 | 85.261 | 0.000 | 0.000 | ||
11301 | 2018.10.26 13:00 | buy | 5652 | 0.05 | 85.118 | 0.000 | 0.000 | ||
11302 | 2018.10.26 14:25 | close | 5652 | 0.05 | 85.275 | 0.000 | 0.000 | 6.67 | 20115.32 |
11303 | 2018.10.26 14:25 | close | 5651 | 0.03 | 85.275 | 0.000 | 0.000 | 0.17 | 20115.49 |
11304 | 2018.10.26 14:25 | close | 5650 | 0.01 | 85.275 | 0.000 | 0.000 | -3.09 | 20112.40 |
11305 | 2018.10.26 15:00 | buy | 5653 | 0.01 | 85.217 | 0.000 | 0.000 | ||
11306 | 2018.10.26 18:00 | buy | 5654 | 0.03 | 84.926 | 0.000 | 0.000 | ||
11307 | 2018.10.26 18:22 | close | 5654 | 0.03 | 85.066 | 0.000 | 0.000 | 3.55 | 20115.95 |
11308 | 2018.10.26 18:22 | close | 5653 | 0.01 | 85.066 | 0.000 | 0.000 | -1.42 | 20114.53 |
11309 | 2018.10.26 19:00 | buy | 5655 | 0.01 | 85.223 | 0.000 | 0.000 | ||
11310 | 2018.10.26 19:32 | close | 5655 | 0.01 | 85.464 | 0.000 | 0.000 | 2.09 | 20116.62 |
11311 | 2018.10.30 11:00 | sell | 5656 | 0.01 | 86.052 | 0.000 | 0.000 | ||
11312 | 2018.10.30 16:36 | close | 5656 | 0.01 | 85.810 | 0.000 | 0.000 | 2.09 | 20118.71 |
11313 | 2018.10.31 04:00 | sell | 5657 | 0.01 | 86.299 | 0.000 | 0.000 | ||
11314 | 2018.10.31 17:55 | close | 5657 | 0.01 | 86.052 | 0.000 | 0.000 | 2.14 | 20120.85 |
11315 | 2018.11.02 07:00 | buy | 5658 | 0.01 | 86.378 | 0.000 | 0.000 | ||
11316 | 2018.11.02 10:00 | sell | 5659 | 0.01 | 86.530 | 0.000 | 0.000 | ||
11317 | 2018.11.02 14:34 | close | 5659 | 0.01 | 86.286 | 0.000 | 0.000 | 2.11 | 20122.96 |
11318 | 2018.11.02 15:00 | buy | 5660 | 0.03 | 86.201 | 0.000 | 0.000 | ||
11319 | 2018.11.02 20:00 | close | 5660 | 0.03 | 86.334 | 0.000 | 0.000 | 3.36 | 20126.32 |
11320 | 2018.11.02 20:00 | close | 5658 | 0.01 | 86.334 | 0.000 | 0.000 | -0.47 | 20125.85 |
11321 | 2018.11.08 13:00 | sell | 5661 | 0.01 | 86.797 | 0.000 | 0.000 | ||
11322 | 2018.11.08 21:49 | close | 5661 | 0.01 | 86.552 | 0.000 | 0.000 | 2.12 | 20127.97 |
11323 | 2018.11.08 22:00 | sell | 5662 | 0.01 | 86.472 | 0.000 | 0.000 | ||
11324 | 2018.11.09 00:00 | sell | 5663 | 0.03 | 86.696 | 0.000 | 0.000 | ||
11325 | 2018.11.09 05:00 | close | 5663 | 0.03 | 86.436 | 0.000 | 0.000 | 6.77 | 20134.74 |
11326 | 2018.11.09 05:00 | close | 5662 | 0.01 | 86.436 | 0.000 | 0.000 | 0.21 | 20134.95 |
11327 | 2018.11.09 12:00 | buy | 5664 | 0.01 | 86.308 | 0.000 | 0.000 | ||
11328 | 2018.11.09 19:00 | buy | 5665 | 0.03 | 85.994 | 0.000 | 0.000 | ||
11329 | 2018.11.09 21:41 | close | 5665 | 0.03 | 86.142 | 0.000 | 0.000 | 3.76 | 20138.71 |
11330 | 2018.11.09 21:41 | close | 5664 | 0.01 | 86.142 | 0.000 | 0.000 | -1.55 | 20137.16 |
11331 | 2018.11.13 06:00 | buy | 5666 | 0.01 | 86.229 | 0.000 | 0.000 | ||
11332 | 2018.11.13 16:00 | buy | 5667 | 0.03 | 86.044 | 0.000 | 0.000 | ||
11333 | 2018.11.13 19:00 | close | 5667 | 0.03 | 86.180 | 0.000 | 0.000 | 3.43 | 20140.59 |
11334 | 2018.11.13 19:00 | close | 5666 | 0.01 | 86.180 | 0.000 | 0.000 | -0.51 | 20140.08 |
11335 | 2018.11.15 19:00 | buy | 5668 | 0.01 | 86.000 | 0.000 | 0.000 | ||
11336 | 2018.11.15 22:00 | close | 5668 | 0.01 | 86.272 | 0.000 | 0.000 | 2.37 | 20142.45 |
11337 | 2018.11.20 15:00 | sell | 5669 | 0.01 | 85.151 | 0.000 | 0.000 | ||
11338 | 2018.11.20 17:00 | close | 5669 | 0.01 | 84.899 | 0.000 | 0.000 | 2.18 | 20144.63 |
11339 | 2018.11.21 00:00 | buy | 5670 | 0.01 | 84.791 | 0.000 | 0.000 | ||
11340 | 2018.11.21 10:30 | close | 5670 | 0.01 | 84.976 | 0.000 | 0.000 | 1.59 | 20146.22 |
11341 | 2018.11.26 12:00 | sell | 5671 | 0.01 | 85.826 | 0.000 | 0.000 | ||
11342 | 2018.11.27 03:05 | close | 5671 | 0.01 | 85.586 | 0.000 | 0.000 | 2.02 | 20148.25 |
11343 | 2018.12.03 12:00 | sell | 5672 | 0.01 | 86.062 | 0.000 | 0.000 | ||
11344 | 2018.12.04 06:54 | close | 5672 | 0.01 | 85.821 | 0.000 | 0.000 | 2.04 | 20150.29 |
11345 | 2018.12.04 18:00 | buy | 5673 | 0.01 | 85.571 | 0.000 | 0.000 | ||
11346 | 2018.12.04 20:00 | sell | 5674 | 0.01 | 85.225 | 0.000 | 0.000 | ||
11347 | 2018.12.04 20:00 | buy | 5675 | 0.03 | 85.230 | 0.000 | 0.000 | ||
11348 | 2018.12.04 21:00 | buy | 5676 | 0.05 | 85.131 | 0.000 | 0.000 | ||
11349 | 2018.12.05 00:00 | buy | 5677 | 0.07 | 85.085 | 0.000 | 0.000 | ||
11350 | 2018.12.05 15:54 | close | 5677 | 0.07 | 85.180 | 0.000 | 0.000 | 5.46 | 20155.75 |
11351 | 2018.12.05 15:54 | close | 5676 | 0.05 | 85.180 | 0.000 | 0.000 | 1.99 | 20157.74 |
11352 | 2018.12.05 15:54 | close | 5675 | 0.03 | 85.180 | 0.000 | 0.000 | -1.46 | 20156.28 |
11353 | 2018.12.05 15:54 | close | 5673 | 0.01 | 85.180 | 0.000 | 0.000 | -3.54 | 20152.74 |
11354 | 2018.12.05 17:02 | close | 5674 | 0.01 | 84.679 | 0.000 | 0.000 | 4.77 | 20157.51 |
11355 | 2018.12.05 18:00 | sell | 5678 | 0.01 | 84.569 | 0.000 | 0.000 | ||
11356 | 2018.12.05 20:00 | buy | 5679 | 0.01 | 84.667 | 0.000 | 0.000 | ||
11357 | 2018.12.06 00:00 | sell | 5680 | 0.03 | 84.747 | 0.000 | 0.000 | ||
11358 | 2018.12.06 02:00 | close | 5680 | 0.03 | 84.608 | 0.000 | 0.000 | 3.52 | 20161.03 |
11359 | 2018.12.06 02:00 | close | 5678 | 0.01 | 84.608 | 0.000 | 0.000 | -0.56 | 20160.47 |
11360 | 2018.12.06 03:00 | buy | 5681 | 0.03 | 84.365 | 0.000 | 0.000 | ||
11361 | 2018.12.06 04:00 | buy | 5682 | 0.05 | 84.272 | 0.000 | 0.000 | ||
11362 | 2018.12.06 06:00 | buy | 5683 | 0.07 | 84.114 | 0.000 | 0.000 | ||
11363 | 2018.12.06 09:10 | close | 5683 | 0.07 | 84.291 | 0.000 | 0.000 | 10.59 | 20171.06 |
11364 | 2018.12.06 09:10 | close | 5682 | 0.05 | 84.291 | 0.000 | 0.000 | 0.50 | 20171.56 |
11365 | 2018.12.06 09:10 | close | 5681 | 0.03 | 84.291 | 0.000 | 0.000 | -2.19 | 20169.37 |
11366 | 2018.12.06 09:10 | close | 5679 | 0.01 | 84.291 | 0.000 | 0.000 | -3.34 | 20166.03 |
11367 | 2018.12.06 10:00 | buy | 5684 | 0.01 | 84.352 | 0.000 | 0.000 | ||
11368 | 2018.12.06 12:00 | buy | 5685 | 0.03 | 83.836 | 0.000 | 0.000 | ||
11369 | 2018.12.06 13:56 | close | 5685 | 0.03 | 84.032 | 0.000 | 0.000 | 5.05 | 20171.08 |
11370 | 2018.12.06 13:56 | close | 5684 | 0.01 | 84.032 | 0.000 | 0.000 | -2.93 | 20168.15 |
11371 | 2018.12.06 14:00 | buy | 5686 | 0.01 | 84.050 | 0.000 | 0.000 | ||
11372 | 2018.12.06 18:00 | buy | 5687 | 0.03 | 83.719 | 0.000 | 0.000 | ||
11373 | 2018.12.06 18:55 | close | 5687 | 0.03 | 83.874 | 0.000 | 0.000 | 3.95 | 20172.10 |
11374 | 2018.12.06 18:55 | close | 5686 | 0.01 | 83.874 | 0.000 | 0.000 | -1.64 | 20170.46 |
11375 | 2018.12.06 19:00 | buy | 5688 | 0.01 | 83.836 | 0.000 | 0.000 | ||
11376 | 2018.12.06 19:53 | close | 5688 | 0.01 | 84.078 | 0.000 | 0.000 | 2.09 | 20172.55 |
11377 | 2018.12.07 18:00 | sell | 5689 | 0.01 | 84.780 | 0.000 | 0.000 | ||
11378 | 2018.12.10 00:00 | close | 5689 | 0.01 | 84.468 | 0.000 | 0.000 | 2.67 | 20175.23 |
11379 | 2018.12.12 05:00 | sell | 5690 | 0.01 | 84.824 | 0.000 | 0.000 | ||
11380 | 2018.12.13 18:00 | sell | 5691 | 0.03 | 85.091 | 0.000 | 0.000 | ||
11381 | 2018.12.13 19:00 | sell | 5692 | 0.05 | 85.155 | 0.000 | 0.000 | ||
11382 | 2018.12.13 20:04 | close | 5692 | 0.05 | 85.044 | 0.000 | 0.000 | 4.61 | 20179.84 |
11383 | 2018.12.13 20:04 | close | 5691 | 0.03 | 85.044 | 0.000 | 0.000 | 1.06 | 20180.90 |
11384 | 2018.12.13 20:04 | close | 5690 | 0.01 | 85.044 | 0.000 | 0.000 | -2.18 | 20178.72 |
11385 | 2018.12.17 18:00 | buy | 5693 | 0.01 | 84.477 | 0.000 | 0.000 | ||
11386 | 2018.12.17 20:00 | buy | 5694 | 0.03 | 84.182 | 0.000 | 0.000 | ||
11387 | 2018.12.17 21:00 | buy | 5695 | 0.05 | 84.116 | 0.000 | 0.000 | ||
11388 | 2018.12.18 03:00 | buy | 5696 | 0.07 | 84.057 | 0.000 | 0.000 | ||
11389 | 2018.12.18 06:00 | buy | 5697 | 0.09 | 83.991 | 0.000 | 0.000 | ||
11390 | 2018.12.18 11:00 | buy | 5698 | 0.11 | 83.887 | 0.000 | 0.000 | ||
11391 | 2018.12.18 13:00 | buy | 5699 | 0.13 | 83.805 | 0.000 | 0.000 | ||
11392 | 2018.12.18 19:00 | buy | 5700 | 0.15 | 83.574 | 0.000 | 0.000 | ||
11393 | 2018.12.18 20:00 | buy | 5701 | 0.17 | 83.504 | 0.000 | 0.000 | ||
11394 | 2018.12.18 21:00 | buy | 5702 | 0.19 | 83.454 | 0.000 | 0.000 | ||
11395 | 2018.12.18 22:00 | buy | 5703 | 0.21 | 83.399 | 0.000 | 0.000 | ||
11396 | 2018.12.19 17:52 | close | 5703 | 0.21 | 83.715 | 0.000 | 0.000 | 58.51 | 20237.23 |
11397 | 2018.12.19 17:52 | close | 5702 | 0.19 | 83.715 | 0.000 | 0.000 | 43.58 | 20280.80 |
11398 | 2018.12.19 17:52 | close | 5701 | 0.17 | 83.715 | 0.000 | 0.000 | 31.40 | 20312.20 |
11399 | 2018.12.19 17:52 | close | 5700 | 0.15 | 83.715 | 0.000 | 0.000 | 18.32 | 20330.51 |
11400 | 2018.12.19 17:52 | close | 5699 | 0.13 | 83.715 | 0.000 | 0.000 | -10.99 | 20319.52 |
11401 | 2018.12.19 17:52 | close | 5698 | 0.11 | 83.715 | 0.000 | 0.000 | -17.36 | 20302.16 |
11402 | 2018.12.19 17:52 | close | 5697 | 0.09 | 83.715 | 0.000 | 0.000 | -22.57 | 20279.59 |
11403 | 2018.12.19 17:52 | close | 5696 | 0.07 | 83.715 | 0.000 | 0.000 | -21.69 | 20257.90 |
11404 | 2018.12.19 17:52 | close | 5695 | 0.05 | 83.715 | 0.000 | 0.000 | -17.98 | 20239.91 |
11405 | 2018.12.19 17:52 | close | 5694 | 0.03 | 83.715 | 0.000 | 0.000 | -12.55 | 20227.36 |
11406 | 2018.12.19 17:52 | close | 5693 | 0.01 | 83.715 | 0.000 | 0.000 | -6.83 | 20220.53 |
11407 | 2018.12.20 10:00 | buy | 5704 | 0.01 | 82.996 | 0.000 | 0.000 | ||
11408 | 2018.12.20 19:00 | sell | 5705 | 0.01 | 82.378 | 0.000 | 0.000 | ||
11409 | 2018.12.20 19:00 | buy | 5706 | 0.03 | 82.390 | 0.000 | 0.000 | ||
11410 | 2018.12.20 20:00 | buy | 5707 | 0.05 | 82.251 | 0.000 | 0.000 | ||
11411 | 2018.12.20 21:00 | close | 5705 | 0.01 | 82.109 | 0.000 | 0.000 | 2.34 | 20222.87 |
11412 | 2018.12.20 21:00 | buy | 5708 | 0.07 | 82.109 | 0.000 | 0.000 | ||
11413 | 2018.12.20 21:36 | close | 5708 | 0.07 | 82.309 | 0.000 | 0.000 | 12.03 | 20234.90 |
11414 | 2018.12.20 21:36 | close | 5707 | 0.05 | 82.309 | 0.000 | 0.000 | 2.25 | 20237.15 |
11415 | 2018.12.20 21:36 | close | 5706 | 0.03 | 82.309 | 0.000 | 0.000 | -2.39 | 20234.76 |
11416 | 2018.12.20 21:36 | close | 5704 | 0.01 | 82.309 | 0.000 | 0.000 | -6.22 | 20228.54 |
11417 | 2018.12.20 22:00 | buy | 5709 | 0.01 | 82.350 | 0.000 | 0.000 | ||
11418 | 2018.12.21 16:00 | buy | 5710 | 0.03 | 82.093 | 0.000 | 0.000 | ||
11419 | 2018.12.21 17:00 | buy | 5711 | 0.05 | 81.919 | 0.000 | 0.000 | ||
11420 | 2018.12.21 17:11 | close | 5711 | 0.05 | 82.073 | 0.000 | 0.000 | 6.54 | 20235.08 |
11421 | 2018.12.21 17:11 | close | 5710 | 0.03 | 82.073 | 0.000 | 0.000 | -0.75 | 20234.33 |
11422 | 2018.12.21 17:11 | close | 5709 | 0.01 | 82.073 | 0.000 | 0.000 | -2.52 | 20231.81 |
11423 | 2019.01.07 01:00 | sell | 5712 | 0.01 | 81.015 | 0.000 | 0.000 | ||
11424 | 2019.01.07 18:00 | sell | 5713 | 0.03 | 81.440 | 0.000 | 0.000 | ||
11425 | 2019.01.07 19:00 | sell | 5714 | 0.05 | 81.715 | 0.000 | 0.000 | ||
11426 | 2019.01.08 03:00 | sell | 5715 | 0.07 | 81.795 | 0.000 | 0.000 | ||
11427 | 2019.01.08 03:32 | close | 5715 | 0.07 | 81.610 | 0.000 | 0.000 | 11.09 | 20242.90 |
11428 | 2019.01.08 03:32 | close | 5714 | 0.05 | 81.610 | 0.000 | 0.000 | 4.12 | 20247.02 |
11429 | 2019.01.08 03:32 | close | 5713 | 0.03 | 81.610 | 0.000 | 0.000 | -4.91 | 20242.11 |
11430 | 2019.01.08 03:32 | close | 5712 | 0.01 | 81.610 | 0.000 | 0.000 | -5.44 | 20236.68 |
11431 | 2019.01.08 04:00 | sell | 5716 | 0.01 | 81.622 | 0.000 | 0.000 | ||
11432 | 2019.01.08 06:00 | sell | 5717 | 0.03 | 81.944 | 0.000 | 0.000 | ||
11433 | 2019.01.08 07:00 | sell | 5718 | 0.05 | 82.062 | 0.000 | 0.000 | ||
11434 | 2019.01.08 07:59 | close | 5718 | 0.05 | 81.923 | 0.000 | 0.000 | 5.86 | 20242.54 |
11435 | 2019.01.08 07:59 | close | 5717 | 0.03 | 81.923 | 0.000 | 0.000 | 0.35 | 20242.89 |
11436 | 2019.01.08 07:59 | close | 5716 | 0.01 | 81.923 | 0.000 | 0.000 | -2.76 | 20240.13 |
11437 | 2019.01.08 08:00 | sell | 5719 | 0.01 | 81.901 | 0.000 | 0.000 | ||
11438 | 2019.01.08 18:14 | close | 5719 | 0.01 | 81.660 | 0.000 | 0.000 | 2.09 | 20242.22 |
11439 | 2019.01.09 07:00 | sell | 5720 | 0.01 | 82.291 | 0.000 | 0.000 | ||
11440 | 2019.01.09 16:04 | close | 5720 | 0.01 | 82.046 | 0.000 | 0.000 | 2.12 | 20244.34 |
11441 | 2019.01.10 10:00 | buy | 5721 | 0.01 | 81.519 | 0.000 | 0.000 | ||
11442 | 2019.01.10 12:06 | close | 5721 | 0.01 | 81.762 | 0.000 | 0.000 | 2.11 | 20246.45 |
11443 | 2019.01.14 08:00 | buy | 5722 | 0.01 | 81.439 | 0.000 | 0.000 | ||
11444 | 2019.01.14 17:13 | close | 5722 | 0.01 | 81.679 | 0.000 | 0.000 | 2.08 | 20248.53 |
11445 | 2019.01.15 09:00 | sell | 5723 | 0.01 | 81.897 | 0.000 | 0.000 | ||
11446 | 2019.01.15 14:10 | close | 5723 | 0.01 | 81.655 | 0.000 | 0.000 | 2.10 | 20250.63 |
11447 | 2019.01.17 22:00 | buy | 5724 | 0.01 | 82.333 | 0.000 | 0.000 | ||
11448 | 2019.01.18 12:00 | close | 5724 | 0.01 | 82.595 | 0.000 | 0.000 | 2.30 | 20252.93 |
11449 | 2019.01.18 13:00 | sell | 5725 | 0.01 | 82.477 | 0.000 | 0.000 | ||
11450 | 2019.01.18 18:00 | sell | 5726 | 0.03 | 82.777 | 0.000 | 0.000 | ||
11451 | 2019.01.18 20:00 | sell | 5727 | 0.05 | 82.831 | 0.000 | 0.000 | ||
11452 | 2019.01.18 21:19 | close | 5727 | 0.05 | 82.719 | 0.000 | 0.000 | 4.66 | 20257.59 |
11453 | 2019.01.18 21:19 | close | 5726 | 0.03 | 82.719 | 0.000 | 0.000 | 1.35 | 20258.94 |
11454 | 2019.01.18 21:19 | close | 5725 | 0.01 | 82.719 | 0.000 | 0.000 | -2.23 | 20256.71 |
11455 | 2019.01.22 12:00 | buy | 5728 | 0.01 | 82.131 | 0.000 | 0.000 | ||
11456 | 2019.01.22 22:00 | buy | 5729 | 0.03 | 81.874 | 0.000 | 0.000 | ||
11457 | 2019.01.23 02:33 | close | 5729 | 0.03 | 82.003 | 0.000 | 0.000 | 3.34 | 20260.05 |
11458 | 2019.01.23 02:33 | close | 5728 | 0.01 | 82.003 | 0.000 | 0.000 | -1.19 | 20258.86 |
11459 | 2019.01.23 04:00 | buy | 5730 | 0.01 | 82.271 | 0.000 | 0.000 | ||
11460 | 2019.01.23 18:00 | buy | 5731 | 0.03 | 82.098 | 0.000 | 0.000 | ||
11461 | 2019.01.23 19:00 | buy | 5732 | 0.05 | 81.902 | 0.000 | 0.000 | ||
11462 | 2019.01.23 21:00 | close | 5732 | 0.05 | 82.081 | 0.000 | 0.000 | 7.65 | 20266.51 |
11463 | 2019.01.23 21:00 | close | 5731 | 0.03 | 82.081 | 0.000 | 0.000 | -0.67 | 20265.84 |
11464 | 2019.01.23 21:00 | close | 5730 | 0.01 | 82.081 | 0.000 | 0.000 | -1.77 | 20264.07 |
11465 | 2019.01.29 04:00 | buy | 5733 | 0.01 | 82.308 | 0.000 | 0.000 | ||
11466 | 2019.01.29 11:35 | close | 5733 | 0.01 | 82.549 | 0.000 | 0.000 | 2.09 | 20266.16 |
11467 | 2019.01.30 18:00 | sell | 5734 | 0.01 | 83.010 | 0.000 | 0.000 | ||
11468 | 2019.01.31 11:08 | close | 5734 | 0.01 | 82.767 | 0.000 | 0.000 | 1.97 | 20268.13 |
11469 | 2019.02.04 00:00 | sell | 5735 | 0.01 | 83.593 | 0.000 | 0.000 | ||
11470 | 2019.02.04 10:00 | sell | 5736 | 0.03 | 83.868 | 0.000 | 0.000 | ||
11471 | 2019.02.04 12:00 | sell | 5737 | 0.05 | 83.936 | 0.000 | 0.000 | ||
11472 | 2019.02.04 14:44 | close | 5737 | 0.05 | 83.818 | 0.000 | 0.000 | 4.93 | 20273.06 |
11473 | 2019.02.04 14:44 | close | 5736 | 0.03 | 83.818 | 0.000 | 0.000 | 1.13 | 20274.19 |
11474 | 2019.02.04 14:44 | close | 5735 | 0.01 | 83.818 | 0.000 | 0.000 | -2.09 | 20272.10 |
11475 | 2019.02.04 15:00 | sell | 5738 | 0.01 | 83.791 | 0.000 | 0.000 | ||
11476 | 2019.02.05 17:14 | close | 5738 | 0.01 | 83.549 | 0.000 | 0.000 | 2.04 | 20274.14 |
11477 | 2019.02.06 05:00 | sell | 5739 | 0.01 | 83.426 | 0.000 | 0.000 | ||
11478 | 2019.02.06 10:00 | close | 5739 | 0.01 | 83.085 | 0.000 | 0.000 | 2.98 | 20277.12 |
11479 | 2019.02.06 11:00 | buy | 5740 | 0.01 | 83.114 | 0.000 | 0.000 | ||
11480 | 2019.02.06 17:58 | close | 5740 | 0.01 | 83.358 | 0.000 | 0.000 | 2.11 | 20279.23 |
11481 | 2019.02.07 11:00 | buy | 5741 | 0.01 | 83.107 | 0.000 | 0.000 | ||
11482 | 2019.02.07 15:00 | buy | 5742 | 0.03 | 82.749 | 0.000 | 0.000 | ||
11483 | 2019.02.07 19:00 | buy | 5743 | 0.05 | 82.527 | 0.000 | 0.000 | ||
11484 | 2019.02.07 20:00 | buy | 5744 | 0.07 | 82.486 | 0.000 | 0.000 | ||
11485 | 2019.02.07 20:33 | close | 5744 | 0.07 | 82.635 | 0.000 | 0.000 | 8.84 | 20288.07 |
11486 | 2019.02.07 20:33 | close | 5743 | 0.05 | 82.635 | 0.000 | 0.000 | 4.48 | 20292.55 |
11487 | 2019.02.07 20:33 | close | 5742 | 0.03 | 82.635 | 0.000 | 0.000 | -3.27 | 20289.28 |
11488 | 2019.02.07 20:33 | close | 5741 | 0.01 | 82.635 | 0.000 | 0.000 | -4.29 | 20284.99 |
11489 | 2019.02.07 21:00 | buy | 5745 | 0.01 | 82.625 | 0.000 | 0.000 | ||
11490 | 2019.02.08 04:00 | buy | 5746 | 0.03 | 82.357 | 0.000 | 0.000 | ||
11491 | 2019.02.08 10:13 | close | 5746 | 0.03 | 82.489 | 0.000 | 0.000 | 3.33 | 20288.32 |
11492 | 2019.02.08 10:13 | close | 5745 | 0.01 | 82.489 | 0.000 | 0.000 | -1.25 | 20287.07 |
11493 | 2019.02.11 13:00 | sell | 5747 | 0.01 | 82.956 | 0.000 | 0.000 | ||
11494 | 2019.02.12 06:00 | sell | 5748 | 0.03 | 83.268 | 0.000 | 0.000 | ||
11495 | 2019.02.12 14:00 | sell | 5749 | 0.05 | 83.338 | 0.000 | 0.000 | ||
11496 | 2019.02.12 19:00 | sell | 5750 | 0.07 | 83.439 | 0.000 | 0.000 | ||
11497 | 2019.02.13 02:00 | sell | 5751 | 0.09 | 83.530 | 0.000 | 0.000 | ||
11498 | 2019.02.13 04:00 | sell | 5752 | 0.11 | 83.718 | 0.000 | 0.000 | ||
11499 | 2019.02.13 06:00 | sell | 5753 | 0.13 | 83.832 | 0.000 | 0.000 | ||
11500 | 2019.02.13 15:30 | close | 5753 | 0.13 | 83.566 | 0.000 | 0.000 | 30.02 | 20317.09 |
11501 | 2019.02.13 15:30 | close | 5752 | 0.11 | 83.566 | 0.000 | 0.000 | 14.18 | 20331.27 |
11502 | 2019.02.13 15:30 | close | 5751 | 0.09 | 83.566 | 0.000 | 0.000 | -3.53 | 20327.74 |
11503 | 2019.02.13 15:30 | close | 5750 | 0.07 | 83.566 | 0.000 | 0.000 | -8.76 | 20318.98 |
11504 | 2019.02.13 15:30 | close | 5749 | 0.05 | 83.566 | 0.000 | 0.000 | -10.78 | 20308.20 |
11505 | 2019.02.13 15:30 | close | 5748 | 0.03 | 83.566 | 0.000 | 0.000 | -8.35 | 20299.85 |
11506 | 2019.02.13 15:30 | close | 5747 | 0.01 | 83.566 | 0.000 | 0.000 | -5.62 | 20294.23 |
11507 | 2019.02.14 16:00 | sell | 5754 | 0.01 | 83.144 | 0.000 | 0.000 | ||
11508 | 2019.02.14 18:00 | buy | 5755 | 0.01 | 83.132 | 0.000 | 0.000 | ||
11509 | 2019.02.15 05:00 | close | 5754 | 0.01 | 82.867 | 0.000 | 0.000 | 2.36 | 20296.59 |
11510 | 2019.02.15 05:00 | buy | 5756 | 0.03 | 82.867 | 0.000 | 0.000 | ||
11511 | 2019.02.15 08:57 | close | 5756 | 0.03 | 82.999 | 0.000 | 0.000 | 3.33 | 20299.92 |
11512 | 2019.02.15 08:57 | close | 5755 | 0.01 | 82.999 | 0.000 | 0.000 | -1.23 | 20298.69 |
11513 | 2019.02.15 09:00 | buy | 5757 | 0.01 | 83.025 | 0.000 | 0.000 | ||
11514 | 2019.02.15 15:39 | close | 5757 | 0.01 | 83.266 | 0.000 | 0.000 | 2.09 | 20300.78 |
11515 | 2019.02.18 03:00 | sell | 5758 | 0.01 | 83.505 | 0.000 | 0.000 | ||
11516 | 2019.02.19 16:28 | close | 5758 | 0.01 | 83.259 | 0.000 | 0.000 | 2.08 | 20302.87 |
11517 | 2019.02.20 05:00 | sell | 5759 | 0.01 | 84.037 | 0.000 | 0.000 | ||
11518 | 2019.02.21 21:24 | close | 5759 | 0.01 | 83.797 | 0.000 | 0.000 | 1.94 | 20304.81 |
11519 | 2019.02.22 05:00 | buy | 5760 | 0.01 | 83.693 | 0.000 | 0.000 | ||
11520 | 2019.02.22 12:54 | close | 5760 | 0.01 | 83.934 | 0.000 | 0.000 | 2.09 | 20306.90 |
11521 | 2019.02.25 03:00 | sell | 5761 | 0.01 | 84.346 | 0.000 | 0.000 | ||
11522 | 2019.02.25 17:28 | close | 5761 | 0.01 | 84.098 | 0.000 | 0.000 | 2.15 | 20309.05 |
11523 | 2019.02.26 12:00 | buy | 5762 | 0.01 | 83.936 | 0.000 | 0.000 | ||
11524 | 2019.02.27 11:59 | close at stop | 5762 | 0.01 | 84.005 | 0.000 | 0.000 | 0.58 | 20309.63 |