Strategy Tester Report
tester3
Alpari-ECN-Demo (Build 1170)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period1 Hour (H1) 2003.05.09 04:00 - 2019.01.29 09:00 (2000.01.01 - 2019.02.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersDD_Factor=1; infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,usdcad,xauusd,gbpchf,gbpusd,gbpjpy,audusd,nzdusd,audjpy,eurchf,chfjpy;usdjpy,audchf,eurcad,eurgbp,usdchf,eurjpy,euraud"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;USDCAD;XAUUSD;GBPCHF;GBPUSD;GBPJPY;AUDUSD;NZDUSD;AUDJPY;EURCHF;CHFJPY;USDJPY;AUDCHF;EURCAD;EURGBP;USDCHF;EURJPY;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; UseFlashTP_HardTP=false; ExtraPipHardTP=0.1; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; MinEquity=85; MinMargin=85; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King";
Bars in test98299Ticks modelled163166337Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit9798.40Gross profit20118.68Gross loss-10320.28
Profit factor1.95Expected payoff1.74
Absolute drawdown13.96Maximal drawdown1180.81 (6.83%)Relative drawdown9.16% (1022.00)
Total trades5619Short positions (won %)2830 (62.08%)Long positions (won %)2789 (64.79%)
Profit trades (% of total)3564 (63.43%)Loss trades (% of total)2055 (36.57%)
Largestprofit trade247.11loss trade-74.44
Averageprofit trade5.64loss trade-5.02
Maximumconsecutive wins (profit in money)17 (76.00)consecutive losses (loss in money)10 (-263.60)
Maximalconsecutive profit (count of wins)371.74 (10)consecutive loss (count of losses)-337.57 (9)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.14 12:00sell10.011.313510.000000.00000
22003.05.14 13:00sell20.031.315640.000000.00000
32003.05.14 15:00sell30.051.316620.000000.00000
42003.05.14 15:47close30.051.315600.000000.000003.5310003.53
52003.05.14 15:47close20.031.315600.000000.00000-0.1210003.41
62003.05.14 15:47close10.011.315600.000000.00000-1.6610001.75
72003.05.19 01:00sell40.011.295920.000000.00000
82003.05.19 02:00buy50.011.296390.000000.00000
92003.05.19 03:00sell60.031.298000.000000.00000
102003.05.19 03:11close50.011.300480.000000.000003.0710004.82
112003.05.19 03:33close60.031.296630.000000.000002.9610007.78
122003.05.19 03:33close40.011.296630.000000.00000-0.6210007.16
132003.05.22 17:00buy70.011.290790.000000.00000
142003.05.22 18:00close70.011.293650.000000.000002.1410009.30
152003.05.23 13:00sell80.011.289680.000000.00000
162003.05.23 14:00close80.011.288780.000000.000000.6310009.93
172003.05.23 15:00buy90.011.289610.000000.00000
182003.05.23 19:16close90.011.293960.000000.000003.2910013.22
192003.05.26 00:00buy100.011.290700.000000.00000
202003.05.26 18:00buy110.021.289050.000000.00000
212003.05.26 19:00buy120.031.287760.000000.00000
222003.05.26 20:00buy130.041.287110.000000.00000
232003.05.26 21:00buy140.051.286510.000000.00000
242003.05.27 02:00close140.051.287810.000000.000004.9210018.14
252003.05.27 02:00close130.041.287810.000000.000002.0610020.20
262003.05.27 02:00close120.031.287810.000000.000000.0410020.24
272003.05.27 02:00close110.021.287810.000000.00000-1.9810018.26
282003.05.27 02:00close100.011.287810.000000.00000-2.2710015.99
292003.05.28 17:00sell150.011.294960.000000.00000
302003.05.28 18:00sell160.021.296710.000000.00000
312003.05.28 19:00sell170.031.299140.000000.00000
322003.05.28 21:00close170.031.295490.000000.000008.2410024.23
332003.05.28 21:00close160.021.295490.000000.000001.7410025.97
342003.05.28 21:00close150.011.295490.000000.00000-0.4810025.49
352003.05.29 23:00buy180.011.286700.000000.00000
362003.05.30 00:00buy190.021.285710.000000.00000
372003.05.30 01:00buy200.031.283480.000000.00000
382003.05.30 04:00close200.031.285840.000000.000005.3010030.79
392003.05.30 04:00close190.021.285840.000000.000000.0610030.85
402003.05.30 04:00close180.011.285840.000000.00000-0.7010030.15
412003.06.02 21:00buy210.011.297530.000000.00000
422003.06.02 23:13close210.011.301810.000000.000003.2210033.37
432003.06.05 03:00sell220.011.318070.000000.00000
442003.06.05 05:00sell230.021.319080.000000.00000
452003.06.05 06:00sell240.031.320010.000000.00000
462003.06.05 08:00close240.031.317570.000000.000005.3510038.72
472003.06.05 08:00close230.021.317570.000000.000002.1510040.87
482003.06.05 08:00close220.011.317570.000000.000000.3110041.18
492003.06.05 17:00sell250.011.305790.000000.00000
502003.06.05 17:06close250.011.302260.000000.000002.6410043.82
512003.06.05 22:00buy260.011.297900.000000.00000
522003.06.06 00:00close260.011.300050.000000.000001.6210045.45
532003.06.09 17:00sell270.011.305790.000000.00000
542003.06.09 18:00sell280.031.311940.000000.00000
552003.06.09 18:00buy290.011.312140.000000.00000
562003.06.09 18:11close280.031.309590.000000.000005.1710050.62
572003.06.09 18:11close270.011.309590.000000.00000-2.9710047.65
582003.06.09 19:00buy300.021.310430.000000.00000
592003.06.09 20:00close300.021.312770.000000.000003.4210051.07
602003.06.09 20:00close290.011.312770.000000.000000.4110051.48
612003.06.16 00:00buy310.011.297550.000000.00000
622003.06.16 04:00buy320.021.296200.000000.00000
632003.06.16 05:00close320.021.297560.000000.000001.9610053.44
642003.06.16 05:00close310.011.297560.000000.00000-0.0610053.38
652003.06.16 12:00sell330.011.294860.000000.00000
662003.06.16 14:00sell340.031.296530.000000.00000
672003.06.16 15:00sell350.051.298550.000000.00000
682003.06.16 17:00sell360.071.300140.000000.00000
692003.06.16 18:16close360.071.298350.000000.000009.1610062.54
702003.06.16 18:16close350.051.298350.000000.000000.4210062.96
712003.06.16 18:16close340.031.298350.000000.00000-4.4210058.54
722003.06.16 18:16close330.011.298350.000000.00000-2.7610055.78
732003.06.18 17:00sell370.011.320860.000000.00000
742003.06.18 18:00close370.011.318590.000000.000001.6510057.43
752003.06.19 07:00buy380.011.333350.000000.00000
762003.06.19 08:00buy390.031.331310.000000.00000
772003.06.19 08:00sell400.011.331210.000000.00000
782003.06.19 09:00buy410.051.330140.000000.00000
792003.06.19 09:17close410.051.331500.000000.000004.7610062.19
802003.06.19 09:17close390.031.331500.000000.000000.2210062.41
812003.06.19 09:17close380.011.331500.000000.00000-1.4610060.95
822003.06.19 11:00sell420.021.333360.000000.00000
832003.06.19 12:00close420.021.331960.000000.000001.9610062.91
842003.06.19 12:00close400.011.331960.000000.00000-0.6310062.28
852003.06.19 23:00buy430.011.316090.000000.00000
862003.06.20 00:00buy440.021.314210.000000.00000
872003.06.20 03:00close440.021.316850.000000.000003.8710066.15
882003.06.20 03:00close430.011.316850.000000.000000.5510066.70
892003.06.26 15:00sell450.011.343620.000000.00000
902003.06.26 16:00sell460.021.345240.000000.00000
912003.06.26 17:00sell470.031.346080.000000.00000
922003.06.26 19:00close470.031.345100.000000.000001.9810068.68
932003.06.26 19:00close460.021.345100.000000.000000.0710068.75
942003.06.26 19:00close450.011.345100.000000.00000-1.1710067.58
952003.07.01 19:00sell480.011.338910.000000.00000
962003.07.01 20:00sell490.031.340650.000000.00000
972003.07.01 20:00buy500.011.340750.000000.00000
982003.07.01 23:00sell510.051.341850.000000.00000
992003.07.02 01:00sell520.071.342830.000000.00000
1002003.07.02 01:19close500.011.345120.000000.000003.2210070.80
1012003.07.02 02:46close520.071.341650.000000.000005.6710076.47
1022003.07.02 02:46close510.051.341650.000000.00000-0.0610076.41
1032003.07.02 02:46close490.031.341650.000000.00000-2.7310073.69
1042003.07.02 02:46close480.011.341650.000000.00000-2.2010071.48
1052003.07.03 12:00buy530.011.352530.000000.00000
1062003.07.03 14:00close530.011.354260.000000.000001.2110072.69
1072003.07.03 17:00sell540.011.345640.000000.00000
1082003.07.03 17:18close540.011.341980.000000.000002.6610075.35
1092003.07.03 19:00buy550.011.344450.000000.00000
1102003.07.03 20:40close550.011.348740.000000.000003.1110078.46
1112003.07.07 18:00sell560.011.368710.000000.00000
1122003.07.07 21:00sell570.021.370470.000000.00000
1132003.07.07 22:00sell580.031.371300.000000.00000
1142003.07.07 23:00sell590.041.372260.000000.00000
1152003.07.08 01:00sell600.051.372940.000000.00000
1162003.07.08 05:00sell610.061.373670.000000.00000
1172003.07.08 09:11close610.061.371500.000000.000009.0710087.53
1182003.07.08 09:11close600.051.371500.000000.000004.9010092.43
1192003.07.08 09:11close590.041.371500.000000.000001.5710094.01
1202003.07.08 09:11close580.031.371500.000000.00000-0.9310093.08
1212003.07.08 09:11close570.021.371500.000000.00000-1.8210091.25
1222003.07.08 09:11close560.011.371500.000000.00000-2.1910089.06
1232003.07.09 14:00buy620.011.361470.000000.00000
1242003.07.09 15:00buy630.021.359410.000000.00000
1252003.07.09 19:00close630.021.363450.000000.000005.7910094.85
1262003.07.09 19:00close620.011.363450.000000.000001.3810096.23
1272003.07.10 13:00buy640.011.366180.000000.00000
1282003.07.10 17:00buy650.031.364500.000000.00000
1292003.07.10 17:43close650.031.365860.000000.000002.7810099.01
1302003.07.10 17:43close640.011.365860.000000.00000-0.3010098.71
1312003.07.11 07:00sell660.011.370340.000000.00000
1322003.07.11 09:00close660.011.368110.000000.000001.5610100.27
1332003.07.15 19:00buy670.011.378950.000000.00000
1342003.07.15 20:00close670.011.381280.000000.000001.6210101.89
1352003.07.15 23:00sell680.011.382050.000000.00000
1362003.07.16 00:00sell690.021.384220.000000.00000
1372003.07.16 01:00sell700.031.385060.000000.00000
1382003.07.16 04:00sell710.041.392240.000000.00000
1392003.07.16 11:23close710.041.385570.000000.0000018.9810120.87
1402003.07.16 11:23close700.031.385570.000000.00000-1.3110119.56
1412003.07.16 11:23close690.021.385570.000000.00000-2.0910117.47
1422003.07.16 11:23close680.011.385570.000000.00000-2.7010114.77
1432003.07.17 17:00buy720.011.376910.000000.00000
1442003.07.17 18:00close720.011.378090.000000.000000.7910115.56
1452003.07.17 19:00sell730.011.374440.000000.00000
1462003.07.17 20:00sell740.021.376190.000000.00000
1472003.07.17 20:39close740.021.370440.000000.000008.2510123.81
1482003.07.17 20:39close730.011.370440.000000.000002.8510126.66
1492003.07.21 00:00buy750.011.362780.000000.00000
1502003.07.21 01:00buy760.021.361650.000000.00000
1512003.07.21 02:00close760.021.362550.000000.000001.1810127.84
1522003.07.21 02:00close750.011.362550.000000.00000-0.2410127.60
1532003.07.21 22:00buy770.011.355730.000000.00000
1542003.07.21 23:00buy780.021.352990.000000.00000
1552003.07.22 03:00close780.021.355380.000000.000003.4810131.08
1562003.07.22 03:00close770.011.355380.000000.00000-0.2910130.79
1572003.07.23 21:00buy790.011.345770.000000.00000
1582003.07.24 06:00close790.011.348730.000000.000002.2510133.04
1592003.08.04 22:00buy800.011.347300.000000.00000
1602003.08.04 23:00buy810.021.346700.000000.00000
1612003.08.05 00:00buy820.031.346550.000000.00000
1622003.08.05 01:00close820.031.347230.000000.000001.3010134.34
1632003.08.05 01:00close810.021.347230.000000.000000.7410135.08
1642003.08.05 01:00close800.011.347230.000000.00000-0.0810135.00
1652003.08.12 13:00buy830.011.362150.000000.00000
1662003.08.12 14:00close830.011.362750.000000.000000.3710135.37
1672003.08.12 18:00sell840.011.366550.000000.00000
1682003.08.12 23:00sell850.021.368760.000000.00000
1692003.08.13 04:00sell860.031.369320.000000.00000
1702003.08.13 05:00sell870.041.370130.000000.00000
1712003.08.13 06:00close870.041.368480.000000.000004.5410139.91
1722003.08.13 06:00close860.031.368480.000000.000001.6310141.54
1732003.08.13 06:00close850.021.368480.000000.000000.0910141.63
1742003.08.13 06:00close840.011.368480.000000.00000-1.5710140.05
1752003.08.18 07:00sell880.011.373960.000000.00000
1762003.08.18 08:00sell890.021.376340.000000.00000
1772003.08.18 10:00close890.021.374830.000000.000002.0610142.11
1782003.08.18 10:00close880.011.374830.000000.00000-0.7010141.41
1792003.08.18 20:00sell900.011.389750.000000.00000
1802003.08.19 05:00sell910.021.390980.000000.00000
1812003.08.19 06:00close910.021.390100.000000.000001.1310142.54
1822003.08.19 06:00close900.011.390100.000000.00000-0.4110142.13
1832003.08.21 12:00sell920.011.400790.000000.00000
1842003.08.21 13:00sell930.021.404200.000000.00000
1852003.08.21 15:00close930.021.401700.000000.000003.4310145.56
1862003.08.21 15:00close920.011.401700.000000.00000-0.7210144.84
1872003.08.21 22:00sell940.011.412560.000000.00000
1882003.08.22 02:00sell950.021.413200.000000.00000
1892003.08.22 03:00close950.021.411710.000000.000001.9710146.81
1902003.08.22 03:00close940.011.411710.000000.000000.4410147.25
1912003.08.26 03:00sell960.011.421900.000000.00000
1922003.08.26 08:30close960.011.417910.000000.000002.7410149.99
1932003.08.26 18:00sell970.011.410770.000000.00000
1942003.08.26 19:00close970.011.408780.000000.000001.3410151.33
1952003.08.26 21:00buy980.011.407520.000000.00000
1962003.08.26 23:00close980.011.409880.000000.000001.6010152.93
1972003.08.28 19:00buy990.011.411900.000000.00000
1982003.08.28 21:00close990.011.414120.000000.000001.5010154.43
1992003.09.03 00:00sell1000.011.418300.000000.00000
2002003.09.03 04:00sell1010.021.421470.000000.00000
2012003.09.03 06:00close1010.021.419390.000000.000002.7910157.22
2022003.09.03 06:00close1000.011.419390.000000.00000-0.8410156.38
2032003.09.05 16:00sell1020.011.398730.000000.00000
2042003.09.05 16:24close1020.011.395030.000000.000002.5810158.96
2052003.09.10 12:00buy1030.011.384870.000000.00000
2062003.09.10 13:00buy1040.031.381250.000000.00000
2072003.09.10 14:24close1040.031.383180.000000.000003.9810162.94
2082003.09.10 14:24close1030.011.383180.000000.00000-1.2910161.65
2092003.09.12 15:00sell1050.011.392930.000000.00000
2102003.09.12 15:30close1050.011.388190.000000.000003.3410164.99
2112003.09.12 16:00sell1060.011.383630.000000.00000
2122003.09.12 16:27close1060.011.380070.000000.000002.5110167.50
2132003.09.16 10:00buy1070.011.385480.000000.00000
2142003.09.16 11:00buy1080.031.383060.000000.00000
2152003.09.16 11:20close1080.031.384710.000000.000003.3610170.86
2162003.09.16 11:20close1070.011.384710.000000.00000-0.6310170.23
2172003.09.17 17:00buy1090.011.381850.000000.00000
2182003.09.17 21:00buy1100.021.378050.000000.00000
2192003.09.17 22:00buy1110.031.375030.000000.00000
2202003.09.17 23:00close1110.031.378710.000000.000007.8010178.03
2212003.09.17 23:00close1100.021.378710.000000.000000.8210178.85
2222003.09.17 23:00close1090.011.378710.000000.00000-2.3510176.50
2232003.09.22 01:00buy1120.011.359900.000000.00000
2242003.09.22 02:00buy1130.021.356570.000000.00000
2252003.09.22 03:00close1130.021.358080.000000.000002.0810178.58
2262003.09.22 03:00close1120.011.358080.000000.00000-1.4110177.17
2272003.09.23 11:00sell1140.011.349930.000000.00000
2282003.09.23 11:33close1140.011.346330.000000.000002.6010179.77
2292003.09.26 16:00buy1150.011.348670.000000.00000
2302003.09.26 17:00buy1160.031.345320.000000.00000
2312003.09.26 19:00buy1170.051.343270.000000.00000
2322003.09.26 21:42close1170.051.345060.000000.000006.3010186.07
2332003.09.26 21:42close1160.031.345060.000000.00000-0.7910185.28
2342003.09.26 21:42close1150.011.345060.000000.00000-2.7510182.53
2352003.09.29 11:00buy1180.011.350160.000000.00000
2362003.09.29 14:00close1180.011.351070.000000.000000.6010183.13
2372003.09.29 18:00sell1190.011.332580.000000.00000
2382003.09.29 18:10close1190.011.328770.000000.000002.8010185.93
2392003.09.29 22:00buy1200.011.327910.000000.00000
2402003.09.29 23:00buy1210.021.326500.000000.00000
2412003.09.30 00:00buy1220.031.325050.000000.00000
2422003.09.30 01:00buy1230.041.322550.000000.00000
2432003.09.30 02:06close1230.041.326160.000000.0000010.6110196.54
2442003.09.30 02:06close1220.031.326160.000000.000002.3010198.84
2452003.09.30 02:06close1210.021.326160.000000.00000-0.5610198.28
2462003.09.30 02:06close1200.011.326160.000000.00000-1.3510196.93
2472003.10.03 16:00buy1240.011.331380.000000.00000
2482003.10.03 17:00buy1250.031.328300.000000.00000
2492003.10.03 17:55close1250.031.330020.000000.000003.6710200.60
2502003.10.03 17:55close1240.011.330020.000000.00000-1.0910199.51
2512003.10.06 21:00buy1260.011.319820.000000.00000
2522003.10.06 23:00buy1270.021.318670.000000.00000
2532003.10.07 00:00close1270.021.319550.000000.000001.2810200.79
2542003.10.07 00:00close1260.011.319550.000000.00000-0.2310200.56
2552003.10.09 17:00sell1280.011.319060.000000.00000
2562003.10.09 19:00sell1290.021.323480.000000.00000
2572003.10.09 22:00close1290.021.317620.000000.000008.7510209.31
2582003.10.09 22:00close1280.011.317620.000000.000001.0210210.33
2592003.10.13 10:00buy1300.011.320600.000000.00000
2602003.10.13 11:55close1300.011.324280.000000.000002.7110213.04
2612003.10.13 12:00buy1310.011.326970.000000.00000
2622003.10.13 13:00buy1320.031.325260.000000.00000
2632003.10.13 13:00sell1330.011.325000.000000.00000
2642003.10.13 15:00sell1340.021.325800.000000.00000
2652003.10.13 16:00buy1350.051.321500.000000.00000
2662003.10.13 16:00close1340.021.321500.000000.000006.3710219.41
2672003.10.13 16:00close1330.011.321500.000000.000002.5810221.99
2682003.10.13 16:49close1350.051.323740.000000.000008.1110230.10
2692003.10.13 16:49close1320.031.323740.000000.00000-3.6510226.45
2702003.10.13 16:49close1310.011.323740.000000.00000-2.5110223.94
2712003.10.14 07:00sell1360.011.331090.000000.00000
2722003.10.14 08:00sell1370.021.332300.000000.00000
2732003.10.14 09:00sell1380.031.333140.000000.00000
2742003.10.14 10:00close1380.031.331950.000000.000002.4710226.41
2752003.10.14 10:00close1370.021.331950.000000.000000.3910226.80
2762003.10.14 10:00close1360.011.331950.000000.00000-0.7210226.08
2772003.10.14 21:00buy1390.011.315550.000000.00000
2782003.10.14 23:00close1390.011.317850.000000.000001.6810227.76
2792003.10.15 16:00buy1400.011.333770.000000.00000
2802003.10.15 17:00buy1410.031.328350.000000.00000
2812003.10.15 17:00sell1420.011.328250.000000.00000
2822003.10.15 18:00sell1430.021.329900.000000.00000
2832003.10.15 18:03close1410.031.330640.000000.000004.9510232.71
2842003.10.15 18:03close1400.011.330640.000000.00000-2.4210230.29
2852003.10.15 19:00close1430.021.328130.000000.000002.5310232.82
2862003.10.15 19:00close1420.011.328130.000000.000000.0210232.84
2872003.10.16 19:00buy1440.011.327370.000000.00000
2882003.10.16 19:52close1440.011.331520.000000.000003.0510235.89
2892003.10.17 01:00sell1450.011.333900.000000.00000
2902003.10.17 02:00sell1460.021.334440.000000.00000
2912003.10.17 03:00sell1470.031.336100.000000.00000
2922003.10.17 06:00close1470.031.334830.000000.000002.6410238.53
2932003.10.17 06:00close1460.021.334830.000000.00000-0.7210237.81
2942003.10.17 06:00close1450.011.334830.000000.00000-0.7710237.04
2952003.10.20 06:00sell1480.011.333980.000000.00000
2962003.10.20 07:00sell1490.021.334690.000000.00000
2972003.10.20 10:00close1490.021.331780.000000.000004.2310241.27
2982003.10.20 10:00close1480.011.331780.000000.000001.5810242.85
2992003.10.22 17:00sell1500.011.320170.000000.00000
3002003.10.22 17:45close1500.011.316790.000000.000002.5010245.35
3012003.10.22 20:00buy1510.011.315200.000000.00000
3022003.10.22 21:00buy1520.021.312900.000000.00000
3032003.10.23 02:00buy1530.031.312350.000000.00000
3042003.10.23 06:00buy1540.041.311620.000000.00000
3052003.10.23 10:00buy1550.051.308350.000000.00000
3062003.10.23 11:00buy1560.061.307660.000000.00000
3072003.10.23 11:56close1560.061.310950.000000.0000014.6410259.99
3082003.10.23 11:56close1550.051.310950.000000.000009.5710269.56
3092003.10.23 11:56close1540.041.310950.000000.00000-2.3210267.24
3102003.10.23 11:56close1530.031.310950.000000.00000-3.4110263.83
3112003.10.23 11:56close1520.021.310950.000000.00000-2.8510260.98
3122003.10.23 11:56close1510.011.310950.000000.00000-3.1810257.80
3132003.10.24 04:00buy1570.011.310100.000000.00000
3142003.10.24 07:00buy1580.021.309270.000000.00000
3152003.10.24 08:00close1580.021.310150.000000.000001.2010259.00
3162003.10.24 08:00close1570.011.310150.000000.00000-0.0310258.97
3172003.10.27 02:00sell1590.011.313420.000000.00000
3182003.10.27 03:00sell1600.021.314300.000000.00000
3192003.10.27 05:00sell1610.031.315200.000000.00000
3202003.10.27 06:00sell1620.041.316920.000000.00000
3212003.10.27 09:00close1620.041.315150.000000.000005.1010264.07
3222003.10.27 09:00close1610.031.315150.000000.00000-0.1010263.97
3232003.10.27 09:00close1600.021.315150.000000.00000-1.4310262.54
3242003.10.27 09:00close1590.011.315150.000000.00000-1.3910261.15
3252003.10.30 13:00sell1630.011.325130.000000.00000
3262003.10.30 14:00close1630.011.324120.000000.000000.6910261.84
3272003.10.30 16:00buy1640.011.323550.000000.00000
3282003.10.30 16:26close1640.011.327750.000000.000003.0910264.93
3292003.11.03 18:00buy1650.011.358280.000000.00000
3302003.11.03 18:22close1650.011.362020.000000.000002.6810267.61
3312003.11.03 20:00sell1660.011.360100.000000.00000
3322003.11.03 21:00sell1670.021.360900.000000.00000
3332003.11.04 01:00close1670.021.359200.000000.000002.1810269.79
3342003.11.04 01:00close1660.011.359200.000000.000000.5010270.28
3352003.11.05 18:00sell1680.011.363440.000000.00000
3362003.11.05 20:00sell1690.031.367770.000000.00000
3372003.11.05 20:55close1690.031.365790.000000.000004.1410274.42
3382003.11.05 20:55close1680.011.365790.000000.00000-1.7910272.63
3392003.11.06 17:00sell1700.011.371250.000000.00000
3402003.11.06 19:00sell1710.021.373300.000000.00000
3412003.11.06 21:00sell1720.031.374340.000000.00000
3422003.11.06 22:00sell1730.041.376180.000000.00000
3432003.11.06 23:00sell1740.051.376900.000000.00000
3442003.11.07 01:00sell1750.061.377450.000000.00000
3452003.11.07 04:00close1750.061.375650.000000.000007.4310280.06
3462003.11.07 04:00close1740.051.375650.000000.000003.7310283.79
3472003.11.07 04:00close1730.041.375650.000000.000000.8910284.68
3482003.11.07 04:00close1720.031.375650.000000.00000-3.3510281.34
3492003.11.07 04:00close1710.021.375650.000000.00000-3.7410277.59
3502003.11.07 04:00close1700.011.375650.000000.00000-3.3610274.23
3512003.11.11 11:00sell1760.011.364620.000000.00000
3522003.11.11 12:00close1760.011.364020.000000.000000.3710274.60
3532003.11.12 08:00buy1770.011.354970.000000.00000
3542003.11.12 12:00buy1780.021.353100.000000.00000
3552003.11.12 13:00buy1790.031.350180.000000.00000
3562003.11.12 15:00buy1800.041.349330.000000.00000
3572003.11.12 15:51close1800.041.352670.000000.000009.6010284.20
3582003.11.12 15:51close1790.031.352670.000000.000005.3110289.51
3592003.11.12 15:51close1780.021.352670.000000.00000-0.7810288.73
3602003.11.12 15:51close1770.011.352670.000000.00000-1.7710286.96
3612003.11.18 18:00sell1810.011.307900.000000.00000
3622003.11.18 19:00close1810.011.305350.000000.000001.8810288.84
3632003.11.19 01:00buy1820.011.292660.000000.00000
3642003.11.19 04:00close1820.011.294830.000000.000001.6110290.45
3652003.11.24 12:00buy1830.011.316350.000000.00000
3662003.11.24 13:00buy1840.031.313460.000000.00000
3672003.11.24 13:00sell1850.011.313420.000000.00000
3682003.11.24 14:14close1840.031.315230.000000.000003.8310294.28
3692003.11.24 14:14close1830.011.315230.000000.00000-0.9210293.36
3702003.11.24 15:00sell1860.021.314570.000000.00000
3712003.11.24 16:00close1860.021.312830.000000.000002.5110295.87
3722003.11.24 16:00close1850.011.312830.000000.000000.3810296.25
3732003.11.24 18:00buy1870.011.319870.000000.00000
3742003.11.25 06:00buy1880.031.317260.000000.00000
3752003.11.25 08:36close1880.031.318890.000000.000003.5010299.75
3762003.11.25 08:36close1870.011.318890.000000.00000-0.7710298.98
3772003.11.27 00:00buy1890.011.292150.000000.00000
3782003.11.27 02:00close1890.011.294650.000000.000001.8610300.84
3792003.11.28 12:00sell1900.011.291480.000000.00000
3802003.11.28 14:00close1900.011.290730.000000.000000.5110301.35
3812003.12.02 18:00sell1910.011.285070.000000.00000
3822003.12.02 19:00sell1920.031.287120.000000.00000
3832003.12.02 19:00buy1930.011.287220.000000.00000
3842003.12.02 19:29close1920.031.285720.000000.000003.0610304.41
3852003.12.02 19:29close1910.011.285720.000000.00000-0.5810303.83
3862003.12.02 20:00buy1940.021.286120.000000.00000
3872003.12.02 21:00close1940.021.287920.000000.000002.6610306.49
3882003.12.02 21:00close1930.011.287920.000000.000000.4710306.96
3892003.12.04 08:00sell1950.011.292650.000000.00000
3902003.12.04 09:00sell1960.021.293190.000000.00000
3912003.12.04 10:00close1960.021.289770.000000.000005.1610312.12
3922003.12.04 10:00close1950.011.289770.000000.000002.1610314.28
3932003.12.04 16:00sell1970.011.283520.000000.00000
3942003.12.04 18:00buy1980.011.292530.000000.00000
3952003.12.04 18:00sell1990.031.292370.000000.00000
3962003.12.04 19:00buy2000.031.290120.000000.00000
3972003.12.04 19:01close1990.031.289240.000000.000007.0710321.35
3982003.12.04 19:01close1970.011.289240.000000.00000-4.5110316.84
3992003.12.04 20:00buy2010.051.286040.000000.00000
4002003.12.04 21:00buy2020.071.285040.000000.00000
4012003.12.04 21:43close2020.071.287150.000000.0000010.9810327.82
4022003.12.04 21:43close2010.051.287150.000000.000003.9610331.78
4032003.12.04 21:43close2000.031.287150.000000.00000-7.1310324.65
4042003.12.04 21:43close1980.011.287150.000000.00000-4.2510320.40
4052003.12.05 16:00sell2030.011.283480.000000.00000
4062003.12.05 17:33close2030.011.279610.000000.000002.9510323.35
4072003.12.09 19:00sell2040.011.266000.000000.00000
4082003.12.09 20:00sell2050.021.267470.000000.00000
4092003.12.09 21:00close2050.021.265480.000000.000003.0110326.36
4102003.12.09 21:00close2040.011.265480.000000.000000.3410326.70
4112003.12.11 22:00sell2060.011.267070.000000.00000
4122003.12.11 23:00sell2070.031.268850.000000.00000
4132003.12.11 23:00buy2080.011.269550.000000.00000
4142003.12.12 01:00buy2090.021.268110.000000.00000
4152003.12.12 01:06close2070.031.267550.000000.000002.5910329.30
4162003.12.12 01:06close2060.011.267550.000000.00000-0.5410328.76
4172003.12.12 02:00close2090.021.268880.000000.000001.0710329.83
4182003.12.12 02:00close2080.011.268880.000000.00000-0.5610329.27
4192003.12.15 02:00sell2100.011.274320.000000.00000
4202003.12.15 08:43close2100.011.270230.000000.000003.1510332.42
4212003.12.15 18:00buy2110.011.263740.000000.00000
4222003.12.15 19:00buy2120.021.262990.000000.00000
4232003.12.15 20:00buy2130.031.260970.000000.00000
4242003.12.16 00:00buy2140.041.260020.000000.00000
4252003.12.16 03:00close2140.041.261650.000000.000004.8910337.31
4262003.12.16 03:00close2130.031.261650.000000.000001.5410338.85
4272003.12.16 03:00close2120.021.261650.000000.00000-2.1710336.68
4282003.12.16 03:00close2110.011.261650.000000.00000-1.6910334.99
4292003.12.19 00:00buy2150.011.249420.000000.00000
4302003.12.19 12:26close2150.011.253610.000000.000003.2710338.26
4312004.01.08 07:00sell2160.011.245620.000000.00000
4322004.01.08 12:00sell2170.021.247450.000000.00000
4332004.01.08 13:00close2170.021.246220.000000.000001.8310340.09
4342004.01.08 13:00close2160.011.246220.000000.00000-0.5510339.54
4352004.01.08 16:00sell2180.011.231280.000000.00000
4362004.01.08 17:00buy2190.011.231970.000000.00000
4372004.01.08 18:00close2180.011.230550.000000.000000.5210340.06
4382004.01.08 18:00buy2200.021.230550.000000.00000
4392004.01.08 19:00buy2210.031.225400.000000.00000
4402004.01.09 01:00buy2220.041.224970.000000.00000
4412004.01.09 03:00close2220.041.227470.000000.000007.8710347.93
4422004.01.09 03:00close2210.031.227470.000000.000004.9810352.91
4432004.01.09 03:00close2200.021.227470.000000.00000-5.0710347.84
4442004.01.09 03:00close2190.011.227470.000000.00000-3.7010344.14
4452004.01.14 11:00buy2230.011.233690.000000.00000
4462004.01.14 12:00sell2240.011.232670.000000.00000
4472004.01.14 13:00sell2250.021.233510.000000.00000
4482004.01.14 14:00buy2260.031.230880.000000.00000
4492004.01.14 14:00close2250.021.230880.000000.000004.1310348.27
4502004.01.14 14:00close2240.011.230880.000000.000001.3810349.65
4512004.01.14 15:31close2260.031.232570.000000.000003.9010353.55
4522004.01.14 15:31close2230.011.232570.000000.00000-0.9810352.57
4532004.01.16 10:00buy2270.011.249080.000000.00000
4542004.01.16 10:54close2270.011.253110.000000.000003.1510355.72
4552004.01.16 13:00sell2280.011.252260.000000.00000
4562004.01.16 14:00sell2290.021.252920.000000.00000
4572004.01.16 16:00sell2300.031.254160.000000.00000
4582004.01.16 17:00sell2310.041.260300.000000.00000
4592004.01.16 18:00sell2320.051.265260.000000.00000
4602004.01.16 20:00sell2330.061.267800.000000.00000
4612004.01.19 04:00sell2340.071.268530.000000.00000
4622004.01.19 12:00sell2350.081.269950.000000.00000
4632004.01.20 00:00sell2360.091.270570.000000.00000
4642004.01.20 09:36close2360.091.265440.000000.0000035.8610391.58
4652004.01.20 09:36close2350.081.265440.000000.0000027.2110418.79
4662004.01.20 09:36close2340.071.265440.000000.0000015.9510434.75
4672004.01.20 09:36close2330.061.265440.000000.000009.6610444.41
4682004.01.20 09:36close2320.051.265440.000000.00000-1.9810442.43
4692004.01.20 09:36close2310.041.265440.000000.00000-17.2710425.16
4702004.01.20 09:36close2300.031.265440.000000.00000-27.5010397.66
4712004.01.20 09:36close2290.021.265440.000000.00000-20.3010377.36
4722004.01.20 09:36close2280.011.265440.000000.00000-10.6710366.69
4732004.01.20 10:00sell2370.011.260980.000000.00000
4742004.01.20 11:00close2370.011.258850.000000.000001.6210368.31
4752004.01.20 12:00buy2380.011.259650.000000.00000
4762004.01.20 13:00close2380.011.263010.000000.000002.5910370.90
4772004.01.20 16:00buy2390.011.255350.000000.00000
4782004.01.20 17:00buy2400.021.251500.000000.00000
4792004.01.20 18:00buy2410.031.248750.000000.00000
4802004.01.20 19:00buy2420.041.246280.000000.00000
4812004.01.21 01:00buy2430.051.245380.000000.00000
4822004.01.21 03:51close2430.051.248940.000000.0000013.9010384.80
4832004.01.21 03:51close2420.041.248940.000000.000008.4110393.21
4842004.01.21 03:51close2410.031.248940.000000.000000.3810393.59
4852004.01.21 03:51close2400.021.248940.000000.00000-4.1510389.44
4862004.01.21 03:51close2390.011.248940.000000.00000-5.1610384.28
4872004.01.22 12:00sell2440.011.232040.000000.00000
4882004.01.22 14:00sell2450.031.233920.000000.00000
4892004.01.22 14:22close2450.031.232620.000000.000002.9510387.23
4902004.01.22 14:22close2440.011.232620.000000.00000-0.5410386.69
4912004.01.26 11:00sell2460.011.241400.000000.00000
4922004.01.26 12:00sell2470.031.244850.000000.00000
4932004.01.26 12:10close2470.031.242280.000000.000006.0010392.69
4942004.01.26 12:10close2460.011.242280.000000.00000-0.7810391.91
4952004.01.26 23:00sell2480.011.256650.000000.00000
4962004.01.27 00:00sell2490.021.257440.000000.00000
4972004.01.27 01:00close2490.021.256380.000000.000001.5510393.46
4982004.01.27 01:00close2480.011.256380.000000.000000.0510393.51
4992004.01.27 20:00buy2500.011.241910.000000.00000
5002004.01.27 21:00buy2510.021.240780.000000.00000
5012004.01.27 23:00buy2520.031.240700.000000.00000
5022004.01.28 00:00buy2530.041.239170.000000.00000
5032004.01.28 02:51close2530.041.241800.000000.000008.1910401.70
5042004.01.28 02:51close2520.031.241800.000000.000002.5810404.28
5052004.01.28 02:51close2510.021.241800.000000.000001.5910405.86
5062004.01.28 02:51close2500.011.241800.000000.00000-0.1210405.75
5072004.01.28 22:00buy2540.011.252750.000000.00000
5082004.01.28 23:00close2540.011.254220.000000.000001.1010406.85
5092004.01.29 02:00sell2550.011.258080.000000.00000
5102004.01.29 02:58close2550.011.254030.000000.000003.1610410.01
5112004.01.29 18:00buy2560.011.262400.000000.00000
5122004.01.29 19:00sell2570.011.260970.000000.00000
5132004.01.29 20:00sell2580.021.262000.000000.00000
5142004.01.29 21:00close2580.021.261000.000000.000001.4510411.46
5152004.01.29 21:00close2570.011.261000.000000.00000-0.0910411.37
5162004.01.29 22:00buy2590.031.260030.000000.00000
5172004.01.29 23:00buy2600.051.258850.000000.00000
5182004.01.30 00:02close2600.051.259820.000000.000003.7210415.08
5192004.01.30 00:02close2590.031.259820.000000.00000-0.5810414.50
5202004.01.30 00:02close2560.011.259820.000000.00000-2.0810412.43
5212004.02.03 10:00sell2610.011.247180.000000.00000
5222004.02.03 11:00buy2620.011.248120.000000.00000
5232004.02.03 13:00close2610.011.244400.000000.000002.1610414.59
5242004.02.03 13:00buy2630.021.244400.000000.00000
5252004.02.03 16:00close2630.021.247720.000000.000005.1810419.77
5262004.02.03 16:00close2620.011.247720.000000.00000-0.3910419.38
5272004.02.05 23:00sell2640.011.250520.000000.00000
5282004.02.06 02:00close2640.011.248050.000000.000001.8210421.19
5292004.02.06 16:00sell2650.011.237230.000000.00000
5302004.02.06 16:37close2650.011.233630.000000.000002.8510424.04
5312004.02.09 01:00sell2660.011.242020.000000.00000
5322004.02.09 02:00close2660.011.239190.000000.000002.2110426.25
5332004.02.09 08:00buy2670.011.231760.000000.00000
5342004.02.09 09:00buy2680.021.231150.000000.00000
5352004.02.09 13:00close2680.021.232120.000000.000001.4310427.68
5362004.02.09 13:00close2670.011.232120.000000.000000.2210427.90
5372004.02.11 19:00sell2690.011.228960.000000.00000
5382004.02.11 20:00sell2700.031.231270.000000.00000
5392004.02.11 20:00buy2710.011.231470.000000.00000
5402004.02.11 21:00buy2720.021.230850.000000.00000
5412004.02.11 21:17close2700.031.229880.000000.000003.1810431.08
5422004.02.11 21:17close2690.011.229880.000000.00000-0.8210430.26
5432004.02.11 22:00close2720.021.231500.000000.000000.9210431.18
5442004.02.11 22:00close2710.011.231500.000000.00000-0.0510431.13
5452004.02.17 10:00sell2730.011.227870.000000.00000
5462004.02.17 10:55close2730.011.224270.000000.000002.8710434.00
5472004.02.19 00:00sell2740.011.241150.000000.00000
5482004.02.19 02:00close2740.011.237980.000000.000002.4910436.49
5492004.02.20 11:00sell2750.011.245870.000000.00000
5502004.02.20 17:00sell2760.021.247490.000000.00000
5512004.02.20 18:00sell2770.031.255400.000000.00000
5522004.02.20 19:00sell2780.041.256750.000000.00000
5532004.02.20 20:00sell2790.051.264030.000000.00000
5542004.02.23 03:00sell2800.061.264800.000000.00000
5552004.02.23 08:39close2800.061.258270.000000.0000030.7210467.21
5562004.02.23 08:39close2790.051.258270.000000.0000022.0810489.29
5572004.02.23 08:39close2780.041.258270.000000.00000-5.4810483.82
5582004.02.23 08:39close2770.031.258270.000000.00000-7.3310476.49
5592004.02.23 08:39close2760.021.258270.000000.00000-17.4510459.03
5602004.02.23 08:39close2750.011.258270.000000.00000-10.0110449.02
5612004.02.24 21:00buy2810.011.239600.000000.00000
5622004.02.25 02:00close2810.011.242000.000000.000001.9010450.93
5632004.02.25 18:00buy2820.011.255450.000000.00000
5642004.02.25 18:12close2820.011.259320.000000.000003.0010453.93
5652004.02.25 21:00sell2830.011.258930.000000.00000
5662004.02.25 22:00sell2840.021.259480.000000.00000
5672004.02.26 00:00close2840.021.258870.000000.000000.2810454.20
5682004.02.26 00:00close2830.011.258870.000000.00000-0.3010453.91
5692004.02.27 12:00buy2850.011.274550.000000.00000
5702004.02.27 15:00buy2860.031.272550.000000.00000
5712004.02.27 16:00buy2870.051.271450.000000.00000
5722004.02.27 17:00buy2880.071.264400.000000.00000
5732004.02.27 17:17close2880.071.269320.000000.0000026.6410480.55
5742004.02.27 17:17close2870.051.269320.000000.00000-8.7410471.81
5752004.02.27 17:17close2860.031.269320.000000.00000-7.8410463.97
5762004.02.27 17:17close2850.011.269320.000000.00000-4.1910459.78
5772004.03.02 18:00buy2890.011.290680.000000.00000
5782004.03.02 18:01close2890.011.294280.000000.000002.7110462.49
5792004.03.02 21:00sell2900.011.295470.000000.00000
5802004.03.03 02:00sell2910.021.297370.000000.00000
5812004.03.03 05:00sell2920.031.298980.000000.00000
5822004.03.03 09:00close2920.031.297580.000000.000003.0310465.52
5832004.03.03 09:00close2910.021.297580.000000.00000-0.4610465.06
5842004.03.03 09:00close2900.011.297580.000000.00000-1.7910463.26
5852004.03.04 01:00buy2930.011.293420.000000.00000
5862004.03.04 03:00close2930.011.297270.000000.000002.9010466.16
5872004.03.05 16:00sell2940.011.277700.000000.00000
5882004.03.05 16:08close2940.011.274020.000000.000002.8210468.98
5892004.03.09 21:00buy2950.011.275540.000000.00000
5902004.03.09 21:00buy2960.011.275540.000000.00000
5912004.03.09 21:59close2950.011.279130.000000.000002.7410471.72
5922004.03.09 21:59close2960.011.279760.000000.000003.2310474.95
5932004.03.09 22:00buy2970.011.283260.000000.00000
5942004.03.09 23:00sell2980.011.281840.000000.00000
5952004.03.10 00:00buy2990.031.280660.000000.00000
5962004.03.10 00:59close2990.031.282260.000000.000003.5310478.48
5972004.03.10 00:59close2970.011.282260.000000.00000-0.8110477.68
5982004.03.10 09:00sell3000.021.284500.000000.00000
5992004.03.10 11:00close3000.021.282680.000000.000002.7010480.38
6002004.03.10 11:00close2980.011.282680.000000.00000-0.8110479.57
6012004.03.11 16:00buy3010.011.279900.000000.00000
6022004.03.11 17:00buy3020.021.278930.000000.00000
6032004.03.11 18:00close3020.021.281100.000000.000003.2510482.82
6042004.03.11 18:00close3010.011.281100.000000.000000.8710483.69
6052004.03.12 01:00buy3030.011.266770.000000.00000
6062004.03.12 04:00close3030.011.269380.000000.000001.9910485.68
6072004.03.16 19:00buy3040.011.279520.000000.00000
6082004.03.16 20:00buy3050.031.277600.000000.00000
6092004.03.16 20:00sell3060.011.277400.000000.00000
6102004.03.16 21:31close3050.031.279740.000000.000004.8110490.49
6112004.03.16 21:31close3040.011.279740.000000.000000.1010490.59
6122004.03.17 02:00sell3070.021.278960.000000.00000
6132004.03.17 05:00close3070.021.276740.000000.000003.3410493.93
6142004.03.17 05:00close3060.011.276740.000000.000000.3610494.28
6152004.03.18 17:00sell3080.011.265050.000000.00000
6162004.03.18 17:08close3080.011.261230.000000.000002.9610497.24
6172004.03.18 20:00buy3090.011.257230.000000.00000
6182004.03.18 23:00buy3100.021.257080.000000.00000
6192004.03.19 03:00close3100.021.257620.000000.000000.8110498.05
6202004.03.19 03:00close3090.011.257620.000000.000000.2810498.33
6212004.03.22 13:00sell3110.011.260360.000000.00000
6222004.03.22 14:00sell3120.031.261900.000000.00000
6232004.03.22 14:00buy3130.011.262000.000000.00000
6242004.03.22 14:16close3120.031.260650.000000.000002.7610501.09
6252004.03.22 14:16close3110.011.260650.000000.00000-0.3010500.79
6262004.03.22 15:00buy3140.021.260620.000000.00000
6272004.03.22 17:00buy3150.031.258070.000000.00000
6282004.03.22 18:00buy3160.041.255170.000000.00000
6292004.03.22 21:34close3160.041.259560.000000.0000013.6610514.45
6302004.03.22 21:34close3150.031.259560.000000.000003.3410517.79
6312004.03.22 21:34close3140.021.259560.000000.00000-1.8210515.97
6322004.03.22 21:34close3130.011.259560.000000.00000-2.0110513.96
6332004.03.23 16:00sell3170.011.261850.000000.00000
6342004.03.23 17:00sell3180.021.263420.000000.00000
6352004.03.23 18:00close3180.021.261230.000000.000003.3310517.29
6362004.03.23 18:00close3170.011.261230.000000.000000.4210517.71
6372004.03.24 14:00sell3190.011.267950.000000.00000
6382004.03.24 15:00sell3200.021.272450.000000.00000
6392004.03.24 16:00sell3210.031.273580.000000.00000
6402004.03.24 17:56close3210.031.269650.000000.000009.0810526.79
6412004.03.24 17:56close3200.021.269650.000000.000004.2710531.06
6422004.03.24 17:56close3190.011.269650.000000.00000-1.4110529.65
6432004.03.26 10:00buy3220.011.286850.000000.00000
6442004.03.26 11:00buy3230.031.283760.000000.00000
6452004.03.26 11:02close3230.031.285490.000000.000003.8310533.48
6462004.03.26 11:02close3220.011.285490.000000.00000-1.1310532.35
6472004.03.31 08:00buy3240.011.275070.000000.00000
6482004.03.31 09:00buy3250.021.274000.000000.00000
6492004.03.31 10:00buy3260.031.271820.000000.00000
6502004.03.31 11:00close3260.031.273750.000000.000004.3410536.69
6512004.03.31 11:00close3250.021.273750.000000.00000-0.5310536.16
6522004.03.31 11:00close3240.011.273750.000000.00000-1.1110535.05
6532004.03.31 18:00sell3270.011.265000.000000.00000
6542004.03.31 19:00buy3280.011.266100.000000.00000
6552004.03.31 20:00sell3290.031.267110.000000.00000
6562004.03.31 20:23close3290.031.265670.000000.000003.2010538.25
6572004.03.31 20:23close3270.011.265670.000000.00000-0.6010537.65
6582004.04.01 00:00buy3300.021.265130.000000.00000
6592004.04.01 02:00close3300.021.265740.000000.000000.8210538.47
6602004.04.01 02:00close3280.011.265740.000000.00000-0.2210538.25
6612004.04.05 16:00buy3310.011.305520.000000.00000
6622004.04.05 17:00close3310.011.306280.000000.000000.5110538.76
6632004.04.05 18:00sell3320.011.305780.000000.00000
6642004.04.06 00:00close3320.011.304090.000000.000001.1410539.90
6652004.04.06 14:00buy3330.011.294670.000000.00000
6662004.04.06 16:00buy3340.021.293370.000000.00000
6672004.04.06 17:00close3340.021.295300.000000.000002.8410542.74
6682004.04.06 17:00close3330.011.295300.000000.000000.4210543.16
6692004.04.07 07:00sell3350.011.290840.000000.00000
6702004.04.07 09:00sell3360.021.294070.000000.00000
6712004.04.07 11:00close3360.021.289190.000000.000007.4310550.59
6722004.04.07 11:00close3350.011.289190.000000.000001.2110551.80
6732004.04.07 18:00sell3370.011.277450.000000.00000
6742004.04.07 19:00close3370.011.275720.000000.000001.2910553.09
6752004.04.07 22:00buy3380.011.276420.000000.00000
6762004.04.08 04:00buy3390.021.275230.000000.00000
6772004.04.08 07:00buy3400.031.274060.000000.00000
6782004.04.08 08:00buy3410.041.272970.000000.00000
6792004.04.08 09:00buy3420.051.271600.000000.00000
6802004.04.08 09:38close3420.051.274390.000000.0000010.6010563.69
6812004.04.08 09:38close3410.041.274390.000000.000004.1810567.87
6822004.04.08 09:38close3400.031.274390.000000.000000.5710568.44
6832004.04.08 09:38close3390.021.274390.000000.00000-1.4610566.98
6842004.04.08 09:38close3380.011.274390.000000.00000-1.5310565.45
6852004.04.13 10:00buy3430.011.289830.000000.00000
6862004.04.13 10:14close3430.011.293480.000000.000002.7510568.20
6872004.04.13 19:00sell3440.011.302120.000000.00000
6882004.04.13 22:00close3440.011.299350.000000.000002.0610570.26
6892004.04.20 07:00sell3450.011.296780.000000.00000
6902004.04.20 09:00sell3460.021.300270.000000.00000
6912004.04.20 10:00sell3470.031.300800.000000.00000
6922004.04.20 14:00sell3480.041.302080.000000.00000
6932004.04.20 15:00sell3490.051.303670.000000.00000
6942004.04.20 16:00sell3500.061.306300.000000.00000
6952004.04.20 17:00sell3510.071.308860.000000.00000
6962004.04.20 20:22close3510.071.303790.000000.0000026.7310596.99
6972004.04.20 20:22close3500.061.303790.000000.0000011.1310608.12
6982004.04.20 20:22close3490.051.303790.000000.00000-0.8110607.31
6992004.04.20 20:22close3480.041.303790.000000.00000-5.5310601.78
7002004.04.20 20:22close3470.031.303790.000000.00000-7.0910594.69
7012004.04.20 20:22close3460.021.303790.000000.00000-5.5410589.15
7022004.04.20 20:22close3450.011.303790.000000.00000-5.4510583.70
7032004.04.27 10:00sell3520.011.302950.000000.00000
7042004.04.27 11:00close3520.011.302120.000000.000000.5710584.27
7052004.04.29 16:00sell3530.011.299000.000000.00000
7062004.04.29 16:40close3530.011.295170.000000.000002.8910587.16
7072004.04.29 18:00buy3540.011.294920.000000.00000
7082004.04.29 22:00buy3550.021.291620.000000.00000
7092004.04.29 23:00buy3560.031.289970.000000.00000
7102004.04.30 00:00close3560.031.292430.000000.000005.6310592.79
7112004.04.30 00:00close3550.021.292430.000000.000001.2010593.99
7122004.04.30 00:00close3540.011.292430.000000.00000-1.9610592.03
7132004.05.04 12:00sell3570.011.290720.000000.00000
7142004.05.04 12:50close3570.011.287080.000000.000002.7610594.79
7152004.05.04 17:00buy3580.011.281720.000000.00000
7162004.05.04 20:00close3580.011.284120.000000.000001.8010596.59
7172004.05.07 16:00buy3590.011.292780.000000.00000
7182004.05.07 16:47close3590.011.296470.000000.000002.7810599.37
7192004.05.11 22:00buy3600.011.297720.000000.00000
7202004.05.12 00:00buy3610.021.296350.000000.00000
7212004.05.12 01:00close3610.021.296950.000000.000000.7910600.16
7222004.05.12 01:00close3600.011.296950.000000.00000-0.6210599.54
7232004.05.12 16:00sell3620.011.292100.000000.00000
7242004.05.12 17:00close3620.011.290250.000000.000001.3610600.90
7252004.05.17 11:00sell3630.011.271380.000000.00000
7262004.05.17 12:00sell3640.031.274130.000000.00000
7272004.05.17 12:00buy3650.011.274230.000000.00000
7282004.05.17 13:00sell3660.051.275080.000000.00000
7292004.05.17 14:00sell3670.071.277930.000000.00000
7302004.05.17 14:00close3650.011.277930.000000.000002.8310603.73
7312004.05.17 15:19close3670.071.275660.000000.0000011.9710615.70
7322004.05.17 15:19close3660.051.275660.000000.00000-2.6210613.08
7332004.05.17 15:19close3640.031.275660.000000.00000-3.8110609.27
7342004.05.17 15:19close3630.011.275660.000000.00000-3.4310605.84
7352004.05.17 18:00buy3680.011.281080.000000.00000
7362004.05.17 19:00buy3690.031.279030.000000.00000
7372004.05.17 20:00buy3700.051.276540.000000.00000
7382004.05.17 20:20close3700.051.278420.000000.000007.0010612.84
7392004.05.17 20:20close3690.031.278420.000000.00000-1.6410611.20
7402004.05.17 20:20close3680.011.278420.000000.00000-2.1510609.05
7412004.05.20 11:00sell3710.011.287680.000000.00000
7422004.05.20 18:00sell3720.021.288230.000000.00000
7432004.05.20 19:00sell3730.031.288780.000000.00000
7442004.05.20 20:00sell3740.041.290350.000000.00000
7452004.05.20 22:49close3740.041.287600.000000.000008.2610617.31
7462004.05.20 22:49close3730.031.287600.000000.000002.5410619.85
7472004.05.20 22:49close3720.021.287600.000000.000000.8410620.69
7482004.05.20 22:49close3710.011.287600.000000.00000-0.0110620.68
7492004.05.27 16:00sell3750.011.254740.000000.00000
7502004.05.27 16:19close3750.011.251030.000000.000002.9010623.58
7512004.05.27 20:00buy3760.011.247080.000000.00000
7522004.05.27 21:00buy3770.021.245990.000000.00000
7532004.05.27 22:00buy3780.031.244140.000000.00000
7542004.05.28 05:00close3780.031.245600.000000.000003.4410627.02
7552004.05.28 05:00close3770.021.245600.000000.00000-0.6810626.34
7562004.05.28 05:00close3760.011.245600.000000.00000-1.2210625.12
7572004.06.09 16:00sell3790.011.249070.000000.00000
7582004.06.09 18:00sell3800.021.253330.000000.00000
7592004.06.09 21:00sell3810.031.254600.000000.00000
7602004.06.09 22:00sell3820.041.255360.000000.00000
7612004.06.10 01:00sell3830.051.256700.000000.00000
7622004.06.10 05:26close3830.051.253780.000000.0000011.2910636.41
7632004.06.10 05:26close3820.041.253780.000000.000003.6510640.07
7642004.06.10 05:26close3810.031.253780.000000.000000.9210640.99
7652004.06.10 05:26close3800.021.253780.000000.00000-1.4110639.58
7662004.06.10 05:26close3790.011.253780.000000.00000-4.1110635.47
7672004.06.10 20:00buy3840.011.244900.000000.00000
7682004.06.10 23:00buy3850.021.244440.000000.00000
7692004.06.11 03:00close3850.021.246350.000000.000003.0110638.48
7702004.06.11 03:00close3840.011.246350.000000.000001.1310639.61
7712004.06.15 21:00buy3860.011.249780.000000.00000
7722004.06.15 22:00buy3870.021.247850.000000.00000
7732004.06.16 00:00close3870.021.249130.000000.000002.0010641.61
7742004.06.16 00:00close3860.011.249130.000000.00000-0.5510641.06
7752004.06.16 15:00sell3880.011.262200.000000.00000
7762004.06.16 16:00sell3890.021.264180.000000.00000
7772004.06.16 17:00close3890.021.262400.000000.000002.6810643.74
7782004.06.16 17:00close3880.011.262400.000000.00000-0.2310643.51
7792004.06.17 11:00sell3900.011.255870.000000.00000
7802004.06.17 12:00sell3910.031.259220.000000.00000
7812004.06.17 12:00buy3920.011.259320.000000.00000
7822004.06.17 13:00buy3930.021.258130.000000.00000
7832004.06.17 13:07close3910.031.257540.000000.000003.8010647.31
7842004.06.17 13:07close3900.011.257540.000000.00000-1.4010645.91
7852004.06.17 14:00buy3940.031.257250.000000.00000
7862004.06.17 15:22close3940.031.260630.000000.000007.8310653.74
7872004.06.17 15:22close3930.021.260630.000000.000003.8310657.57
7882004.06.17 15:22close3920.011.260630.000000.000000.9710658.54
7892004.06.23 15:00sell3950.011.255250.000000.00000
7902004.06.23 20:00close3950.011.252800.000000.000001.8910660.43
7912004.06.24 11:00sell3960.011.249550.000000.00000
7922004.06.24 11:25close3960.011.245930.000000.000002.8410663.27
7932004.06.24 14:00buy3970.011.248790.000000.00000
7942004.06.24 15:00buy3980.021.247370.000000.00000
7952004.06.24 16:00buy3990.031.243620.000000.00000
7962004.06.24 17:00buy4000.041.240300.000000.00000
7972004.06.24 22:00close4000.041.244010.000000.0000011.6510674.92
7982004.06.24 22:00close3990.031.244010.000000.000000.7310675.65
7992004.06.24 22:00close3980.021.244010.000000.00000-5.5410670.11
8002004.06.24 22:00close3970.011.244010.000000.00000-3.9110666.20
8012004.06.29 12:00sell4010.011.256150.000000.00000
8022004.06.29 14:00sell4020.021.256710.000000.00000
8032004.06.29 15:00close4020.021.254080.000000.000004.0510670.25
8042004.06.29 15:00close4010.011.254080.000000.000001.5810671.83
8052004.06.30 00:00sell4030.011.265460.000000.00000
8062004.06.30 05:00close4030.011.263100.000000.000001.8010673.63
8072004.07.02 16:00sell4040.011.237320.000000.00000
8082004.07.02 16:39close4040.011.233340.000000.000003.1610676.79
8092004.07.13 09:00sell4050.011.232350.000000.00000
8102004.07.13 10:00sell4060.021.234250.000000.00000
8112004.07.13 11:00close4060.021.230520.000000.000005.9210682.71
8122004.07.13 11:00close4050.011.230520.000000.000001.4210684.13
8132004.07.13 16:00buy4070.011.235280.000000.00000
8142004.07.13 17:00close4070.011.237270.000000.000001.5410685.67
8152004.07.13 18:00sell4080.011.236750.000000.00000
8162004.07.13 19:00sell4090.021.238600.000000.00000
8172004.07.13 20:00close4090.021.236230.000000.000003.6910689.36
8182004.07.13 20:00close4080.011.236230.000000.000000.3510689.71
8192004.07.15 11:00buy4100.011.236650.000000.00000
8202004.07.15 15:00buy4110.031.233700.000000.00000
8212004.07.15 15:35close4110.031.235450.000000.000004.0410693.75
8222004.07.15 15:35close4100.011.235450.000000.00000-1.0410692.71
8232004.07.21 02:00sell4120.011.243700.000000.00000
8242004.07.21 03:00sell4130.021.244800.000000.00000
8252004.07.21 06:00sell4140.031.245550.000000.00000
8262004.07.21 07:00close4140.031.244520.000000.000002.2710694.98
8272004.07.21 07:00close4130.021.244520.000000.000000.3110695.29
8282004.07.21 07:00close4120.011.244520.000000.00000-0.7310694.56
8292004.07.21 19:00sell4150.011.254750.000000.00000
8302004.07.21 22:58close4150.011.250450.000000.000003.3710697.93
8312004.07.23 15:00sell4160.011.254980.000000.00000
8322004.07.23 16:00sell4170.021.257620.000000.00000
8332004.07.23 18:00sell4180.031.263870.000000.00000
8342004.07.23 22:00sell4190.041.267480.000000.00000
8352004.07.26 10:26close4190.041.261580.000000.0000018.0610715.99
8362004.07.26 10:26close4180.031.261580.000000.000004.9610720.95
8372004.07.26 10:26close4170.021.261580.000000.00000-6.6010714.35
8382004.07.26 10:26close4160.011.261580.000000.00000-5.3910708.96
8392004.07.27 18:00buy4200.011.274790.000000.00000
8402004.07.27 20:00sell4210.011.273970.000000.00000
8412004.07.27 21:00sell4220.021.275340.000000.00000
8422004.07.27 22:00close4200.011.276750.000000.000001.4710710.43
8432004.07.27 22:00sell4230.031.276750.000000.00000
8442004.07.28 00:00close4230.031.275900.000000.000001.5110711.94
8452004.07.28 00:00close4220.021.275900.000000.00000-1.2010710.74
8462004.07.28 00:00close4210.011.275900.000000.00000-1.6710709.06
8472004.07.29 12:00buy4240.011.279230.000000.00000
8482004.07.29 16:21close4240.011.283190.000000.000003.0210712.08
8492004.07.30 16:00sell4250.011.272400.000000.00000
8502004.07.30 18:00sell4260.031.278890.000000.00000
8512004.07.30 20:00sell4270.051.282320.000000.00000
8522004.08.02 00:00close4270.051.279310.000000.0000010.9510723.03
8532004.08.02 00:00close4260.031.279310.000000.00000-1.4710721.57
8542004.08.02 00:00close4250.011.279310.000000.00000-5.5610716.01
8552004.08.04 18:00sell4280.011.275220.000000.00000
8562004.08.04 19:00close4280.011.274130.000000.000000.7910716.80
8572004.08.04 20:00buy4290.011.275520.000000.00000
8582004.08.05 10:00buy4300.021.274100.000000.00000
8592004.08.05 12:00close4300.021.275500.000000.000002.0610718.86
8602004.08.05 12:00close4290.011.275500.000000.000000.0410718.90
8612004.08.06 16:00sell4310.011.255200.000000.00000
8622004.08.06 17:00sell4320.031.256990.000000.00000
8632004.08.06 17:20close4320.031.255660.000000.000002.9710721.87
8642004.08.06 17:20close4310.011.255660.000000.00000-0.4410721.43
8652004.08.10 22:00buy4330.011.262560.000000.00000
8662004.08.10 23:00sell4340.011.261600.000000.00000
8672004.08.11 01:00sell4350.021.262450.000000.00000
8682004.08.11 06:00close4350.021.261580.000000.000001.2410722.67
8692004.08.11 06:00close4340.011.261580.000000.00000-0.1410722.52
8702004.08.11 09:00buy4360.031.260880.000000.00000
8712004.08.11 10:00buy4370.051.260320.000000.00000
8722004.08.11 11:42close4370.051.261410.000000.000003.9710726.49
8732004.08.11 11:42close4360.031.261410.000000.000001.0510727.54
8742004.08.11 11:42close4330.011.261410.000000.00000-0.9410726.61
8752004.08.13 16:00sell4380.011.246200.000000.00000
8762004.08.13 16:16close4380.011.242570.000000.000002.8510729.46
8772004.08.18 01:00buy4390.011.244000.000000.00000
8782004.08.18 16:00close4390.011.247250.000000.000002.5410732.00
8792004.08.23 21:00sell4400.011.265240.000000.00000
8802004.08.23 22:00sell4410.021.269260.000000.00000
8812004.08.23 23:00sell4420.031.270280.000000.00000
8822004.08.24 02:00close4420.031.268300.000000.000004.1910736.19
8832004.08.24 02:00close4410.021.268300.000000.000001.1910737.38
8842004.08.24 02:00close4400.011.268300.000000.00000-2.5710734.80
8852004.08.31 20:00buy4430.011.265200.000000.00000
8862004.09.01 05:00buy4440.021.264600.000000.00000
8872004.09.01 08:00close4440.021.266100.000000.000002.2310737.03
8882004.09.01 08:00close4430.011.266100.000000.000000.6810737.72
8892004.09.03 16:00buy4450.011.266830.000000.00000
8902004.09.03 17:55close4450.011.270400.000000.000002.7410740.46
8912004.09.08 18:00sell4460.011.267450.000000.00000
8922004.09.08 18:25close4460.011.263380.000000.000003.1510743.61
8932004.09.08 21:00buy4470.011.261540.000000.00000
8942004.09.08 22:00buy4480.021.259930.000000.00000
8952004.09.09 02:00buy4490.031.259450.000000.00000
8962004.09.09 03:00close4490.031.260220.000000.000001.6210745.23
8972004.09.09 03:00close4480.021.260220.000000.000000.5810745.81
8982004.09.09 03:00close4470.011.260220.000000.00000-0.9910744.82
8992004.09.10 03:00buy4500.011.258100.000000.00000
9002004.09.10 07:00buy4510.021.256970.000000.00000
9012004.09.10 09:00close4510.021.259290.000000.000003.5410748.36
9022004.09.10 09:00close4500.011.259290.000000.000000.8710749.23
9032004.09.10 16:00sell4520.011.252950.000000.00000
9042004.09.10 17:00sell4530.031.255050.000000.00000
9052004.09.10 17:22close4530.031.253760.000000.000002.8810752.11
9062004.09.10 17:22close4520.011.253760.000000.00000-0.7210751.39
9072004.09.15 22:00sell4540.011.269890.000000.00000
9082004.09.16 17:00sell4550.021.273480.000000.00000
9092004.09.16 19:00close4550.021.270260.000000.000004.9310756.32
9102004.09.16 19:00close4540.011.270260.000000.00000-0.6410755.68
9112004.09.22 01:00buy4560.011.254170.000000.00000
9122004.09.22 10:55close4560.011.258310.000000.000003.2210758.90
9132004.09.22 11:00buy4570.011.258430.000000.00000
9142004.09.22 13:00buy4580.031.255880.000000.00000
9152004.09.22 13:03close4580.031.257570.000000.000003.8210762.72
9162004.09.22 13:03close4570.011.257570.000000.00000-0.7510761.97
9172004.09.22 14:00buy4590.011.262650.000000.00000
9182004.09.22 16:00close4590.011.264670.000000.000001.5310763.50
9192004.09.22 17:00sell4600.011.262330.000000.00000
9202004.09.22 18:00sell4610.021.263270.000000.00000
9212004.09.22 19:00close4610.021.260780.000000.000003.8110767.31
9222004.09.22 19:00close4600.011.260780.000000.000001.1610768.47
9232004.09.30 15:00sell4620.011.250270.000000.00000
9242004.09.30 18:00close4620.011.248570.000000.000001.2910769.76
9252004.10.04 14:00buy4630.011.259400.000000.00000
9262004.10.04 15:00close4630.011.261530.000000.000001.6210771.38
9272004.10.04 17:00sell4640.011.264500.000000.00000
9282004.10.04 18:00sell4650.021.267230.000000.00000
9292004.10.04 20:00close4650.021.265550.000000.000002.5110773.89
9302004.10.04 20:00close4640.011.265550.000000.00000-0.9010772.99
9312004.10.08 12:00buy4660.011.257500.000000.00000
9322004.10.08 14:00close4660.011.260010.000000.000001.9210774.91
9332004.10.08 16:00sell4670.011.251120.000000.00000
9342004.10.08 18:00close4670.011.249070.000000.000001.5710776.48
9352004.10.13 17:00sell4680.011.262370.000000.00000
9362004.10.13 18:00close4680.011.259580.000000.000002.1510778.63
9372004.10.13 21:00sell4690.011.251510.000000.00000
9382004.10.13 22:00buy4700.011.253110.000000.00000
9392004.10.13 23:00buy4710.021.252120.000000.00000
9402004.10.14 00:00buy4720.031.251540.000000.00000
9412004.10.14 01:00close4720.031.252250.000000.000001.4910780.12
9422004.10.14 01:00close4710.021.252250.000000.000000.3310780.45
9432004.10.14 01:00close4700.011.252250.000000.00000-0.6310779.82
9442004.10.14 04:00sell4730.031.253970.000000.00000
9452004.10.14 05:42close4730.031.252520.000000.000003.2610783.08
9462004.10.14 05:42close4690.011.252520.000000.00000-1.1610781.92
9472004.10.20 11:00sell4740.011.223910.000000.00000
9482004.10.20 12:00close4740.011.222880.000000.000000.7710782.69
9492004.10.25 05:00buy4750.011.202040.000000.00000
9502004.10.25 06:00buy4760.021.201170.000000.00000
9512004.10.25 07:00buy4770.031.199530.000000.00000
9522004.10.25 08:00close4770.031.201740.000000.000005.3110788.00
9532004.10.25 08:00close4760.021.201740.000000.000000.8110788.81
9542004.10.25 08:00close4750.011.201740.000000.00000-0.3210788.49
9552004.10.27 19:00buy4780.011.205320.000000.00000
9562004.10.27 22:00close4780.011.207540.000000.000001.7710790.26
9572004.10.27 23:00sell4790.011.207200.000000.00000
9582004.10.28 03:00sell4800.021.207830.000000.00000
9592004.10.28 05:00close4800.021.205770.000000.000003.2810793.54
9602004.10.28 05:00close4790.011.205770.000000.000000.8410794.39
9612004.10.28 20:00buy4810.011.198430.000000.00000
9622004.10.28 21:00close4810.011.200670.000000.000001.8010796.19
9632004.10.29 10:00sell4820.011.197610.000000.00000
9642004.10.29 12:00close4820.011.196700.000000.000000.6910796.88
9652004.11.01 00:00buy4830.011.193210.000000.00000
9662004.11.01 01:00buy4840.021.192510.000000.00000
9672004.11.01 02:00buy4850.031.191660.000000.00000
9682004.11.01 03:00close4850.031.193620.000000.000004.7210801.60
9692004.11.01 03:00close4840.021.193620.000000.000001.7210803.32
9702004.11.01 03:00close4830.011.193620.000000.000000.2710803.59
9712004.11.01 14:00sell4860.011.200870.000000.00000
9722004.11.01 16:00sell4870.021.202280.000000.00000
9732004.11.01 17:00close4870.021.201270.000000.000001.5410805.13
9742004.11.01 17:00close4860.011.201270.000000.00000-0.4010804.73
9752004.11.02 23:00sell4880.011.203510.000000.00000
9762004.11.03 00:00close4880.011.201870.000000.000001.2010805.93
9772004.11.03 17:00buy4890.011.197830.000000.00000
9782004.11.03 18:00buy4900.021.196170.000000.00000
9792004.11.03 20:00close4900.021.197820.000000.000002.6210808.55
9802004.11.03 20:00close4890.011.197820.000000.00000-0.0810808.47
9812004.11.04 00:00buy4910.011.193510.000000.00000
9822004.11.04 04:00buy4920.021.193050.000000.00000
9832004.11.04 06:00close4920.021.193760.000000.000001.0510809.52
9842004.11.04 06:00close4910.011.193760.000000.000000.1410809.66
9852004.11.05 16:00buy4930.011.194840.000000.00000
9862004.11.05 17:00buy4940.031.187490.000000.00000
9872004.11.05 18:00buy4950.051.184550.000000.00000
9882004.11.05 19:00buy4960.071.180050.000000.00000
9892004.11.05 23:00buy4970.091.177790.000000.00000
9902004.11.08 00:00buy4980.011.177170.000000.00000
9912004.11.08 04:00close4980.011.179820.000000.000002.1810811.84
9922004.11.08 14:32close4970.091.181850.000000.0000030.6810842.52
9932004.11.08 14:32close4960.071.181850.000000.0000010.4710852.99
9942004.11.08 14:32close4950.051.181850.000000.00000-11.5510841.44
9952004.11.08 14:32close4940.031.181850.000000.00000-14.4010827.04
9962004.11.08 14:32close4930.011.181850.000000.00000-11.0210816.02
9972004.11.10 15:00buy4990.011.175200.000000.00000
9982004.11.10 16:51close4990.011.179550.000000.000003.6210819.64
9992004.11.15 00:00buy5000.011.171800.000000.00000
10002004.11.15 02:00buy5010.021.170350.000000.00000
10012004.11.15 03:00close5010.021.171420.000000.000001.6910821.33
10022004.11.15 03:00close5000.011.171420.000000.00000-0.3910820.94
10032004.11.16 13:00buy5020.011.174570.000000.00000
10042004.11.16 16:00buy5030.021.174070.000000.00000
10052004.11.16 17:00close5030.021.176950.000000.000004.7510825.69
10062004.11.16 17:00close5020.011.176950.000000.000001.9510827.64
10072004.11.17 12:00sell5040.011.167580.000000.00000
10082004.11.17 13:00close5040.011.165270.000000.000001.9110829.55
10092004.11.17 14:00buy5050.011.166480.000000.00000
10102004.11.17 16:00buy5060.021.165700.000000.00000
10112004.11.17 19:00buy5070.031.164730.000000.00000
10122004.11.17 21:00buy5080.041.163700.000000.00000
10132004.11.17 22:00buy5090.051.162420.000000.00000
10142004.11.18 09:00buy5100.061.160820.000000.00000
10152004.11.18 13:52close5100.061.163890.000000.0000015.4110844.96
10162004.11.18 13:52close5090.051.163890.000000.000006.6210851.58
10172004.11.18 13:52close5080.041.163890.000000.000000.8910852.47
10182004.11.18 13:52close5070.031.163890.000000.00000-1.9910850.48
10192004.11.18 13:52close5060.021.163890.000000.00000-2.9910847.49
10202004.11.18 13:52close5050.011.163890.000000.00000-2.1710845.32
10212004.11.19 11:00sell5110.011.166300.000000.00000
10222004.11.19 13:00close5110.011.163820.000000.000002.0610847.38
10232004.11.23 13:00sell5120.011.161570.000000.00000
10242004.11.23 14:00close5120.011.159020.000000.000002.1310849.51
10252004.11.23 16:00buy5130.011.159540.000000.00000
10262004.11.23 17:00buy5140.021.158600.000000.00000
10272004.11.23 18:00buy5150.031.157930.000000.00000
10282004.11.23 20:00buy5160.041.156640.000000.00000
10292004.11.23 22:00close5160.041.158440.000000.000005.9410855.45
10302004.11.23 22:00close5150.031.158440.000000.000001.1110856.56
10312004.11.23 22:00close5140.021.158440.000000.00000-0.4210856.14
10322004.11.23 22:00close5130.011.158440.000000.00000-1.0210855.12
10332004.11.24 22:00buy5170.011.146280.000000.00000
10342004.11.24 23:00buy5180.021.146040.000000.00000
10352004.11.25 01:00buy5190.031.145020.000000.00000
10362004.11.25 14:00buy5200.041.141890.000000.00000
10372004.11.25 18:00buy5210.051.141170.000000.00000
10382004.11.25 20:00buy5220.061.140330.000000.00000
10392004.11.26 00:00buy5230.071.139770.000000.00000
10402004.11.26 01:00buy5240.081.138300.000000.00000
10412004.11.26 07:00buy5250.091.137550.000000.00000
10422004.11.26 08:00buy5260.101.134580.000000.00000
10432004.11.26 10:18close5260.101.139730.000000.0000044.4910899.61
10442004.11.26 10:18close5250.091.139730.000000.0000016.5810916.19
10452004.11.26 10:18close5240.081.139730.000000.000009.4810925.67
10462004.11.26 10:18close5230.071.139730.000000.00000-0.7410924.93
10472004.11.26 10:18close5220.061.139730.000000.00000-3.3210921.61
10482004.11.26 10:18close5210.051.139730.000000.00000-6.4510915.16
10492004.11.26 10:18close5200.041.139730.000000.00000-7.6910907.47
10502004.11.26 10:18close5190.031.139730.000000.00000-14.0010893.47
10512004.11.26 10:18close5180.021.139730.000000.00000-10.8610882.61
10522004.11.26 10:18close5170.011.139730.000000.00000-5.6510876.96
10532004.11.26 14:00sell5270.011.142200.000000.00000
10542004.11.26 15:00sell5280.021.143160.000000.00000
10552004.11.26 16:00sell5290.031.145500.000000.00000
10562004.11.26 17:00close5290.031.142830.000000.000006.8010883.76
10572004.11.26 17:00close5280.021.142830.000000.000000.4410884.20
10582004.11.26 17:00close5270.011.142830.000000.00000-0.6210883.58
10592004.12.02 18:00buy5300.011.152700.000000.00000
10602004.12.02 19:00sell5310.011.151380.000000.00000
10612004.12.02 21:00buy5320.031.150680.000000.00000
10622004.12.03 00:37close5320.031.152050.000000.000003.4910887.07
10632004.12.03 00:37close5300.011.152050.000000.00000-0.5910886.48
10642004.12.03 01:00sell5330.021.151950.000000.00000
10652004.12.03 02:00sell5340.031.152600.000000.00000
10662004.12.03 03:00close5340.031.151810.000000.000001.8510888.33
10672004.12.03 03:00close5330.021.151810.000000.000000.1010888.43
10682004.12.03 03:00close5310.011.151810.000000.00000-0.5310887.90
10692004.12.06 00:00buy5350.011.131650.000000.00000
10702004.12.06 02:00buy5360.021.131020.000000.00000
10712004.12.06 03:00close5360.021.131820.000000.000001.2710889.17
10722004.12.06 03:00close5350.011.131820.000000.000000.0810889.25
10732004.12.08 16:00buy5370.011.159170.000000.00000
10742004.12.08 17:00sell5380.011.157650.000000.00000
10752004.12.08 18:00buy5390.031.157350.000000.00000
10762004.12.08 19:26close5380.011.153020.000000.000003.9510893.20
10772004.12.08 20:00buy5400.051.151820.000000.00000
10782004.12.08 22:00buy5410.071.148980.000000.00000
10792004.12.09 01:00buy5420.091.146880.000000.00000
10802004.12.09 04:30close5420.091.150500.000000.0000027.6910920.89
10812004.12.09 04:30close5410.071.150500.000000.000009.6710930.56
10822004.12.09 04:30close5400.051.150500.000000.00000-5.4410925.12
10832004.12.09 04:30close5390.031.150500.000000.00000-17.6810907.44
10842004.12.09 04:30close5370.011.150500.000000.00000-7.4810899.96
10852004.12.10 08:00sell5430.011.156660.000000.00000
10862004.12.10 11:00sell5440.021.159300.000000.00000
10872004.12.10 12:00sell5450.031.160780.000000.00000
10882004.12.10 13:00sell5460.041.166220.000000.00000
10892004.12.10 17:07close5460.041.160450.000000.0000019.6110919.57
10902004.12.10 17:07close5450.031.160450.000000.000000.6410920.21
10912004.12.10 17:07close5440.021.160450.000000.00000-2.1210918.09
10922004.12.10 17:07close5430.011.160450.000000.00000-3.3410914.75
10932004.12.13 07:00buy5470.011.156130.000000.00000
10942004.12.13 11:00buy5480.021.154310.000000.00000
10952004.12.13 13:00close5480.021.157240.000000.000004.9210919.67
10962004.12.13 13:00close5470.011.157240.000000.000000.8910920.56
10972004.12.16 17:00buy5490.011.153480.000000.00000
10982004.12.16 18:00close5490.011.155750.000000.000001.8910922.45
10992004.12.16 19:00sell5500.011.155400.000000.00000
11002004.12.16 20:00sell5510.021.157680.000000.00000
11012004.12.16 21:00sell5520.031.160580.000000.00000
11022004.12.16 23:00close5520.031.157480.000000.000007.8210930.27
11032004.12.16 23:00close5510.021.157480.000000.000000.2110930.48
11042004.12.16 23:00close5500.011.157480.000000.00000-1.8710928.61
11052005.01.06 13:00sell5530.011.175820.000000.00000
11062005.01.06 17:00close5530.011.173000.000000.000002.3310930.94
11072005.01.11 07:00buy5540.011.176910.000000.00000
11082005.01.11 12:00buy5550.021.175920.000000.00000
11092005.01.11 13:00buy5560.031.175140.000000.00000
11102005.01.11 14:00buy5570.041.174330.000000.00000
11112005.01.11 15:00close5570.041.176250.000000.000006.2510937.19
11122005.01.11 15:00close5560.031.176250.000000.000002.6210939.81
11132005.01.11 15:00close5550.021.176250.000000.000000.4210940.23
11142005.01.11 15:00close5540.011.176250.000000.00000-0.6310939.60
11152005.01.12 16:00sell5580.011.169570.000000.00000
11162005.01.12 17:00close5580.011.166430.000000.000002.6210942.22
11172005.01.12 19:00buy5590.011.165350.000000.00000
11182005.01.12 21:00buy5600.021.164610.000000.00000
11192005.01.12 22:00close5600.021.166590.000000.000003.2510945.47
11202005.01.12 22:00close5590.011.166590.000000.000000.9910946.46
11212005.01.14 05:00buy5610.011.179470.000000.00000
11222005.01.14 06:00close5610.011.180470.000000.000000.7810947.24
11232005.01.17 22:00sell5620.011.182590.000000.00000
11242005.01.18 01:00sell5630.021.184290.000000.00000
11252005.01.18 03:00sell5640.031.187240.000000.00000
11262005.01.18 10:00sell5650.041.188200.000000.00000
11272005.01.18 12:00close5650.041.186030.000000.000007.0410954.28
11282005.01.18 12:00close5640.031.186030.000000.000002.8510957.13
11292005.01.18 12:00close5630.021.186030.000000.00000-3.0710954.06
11302005.01.18 12:00close5620.011.186030.000000.00000-3.0610951.00
11312005.01.19 11:00sell5660.011.178030.000000.00000
11322005.01.19 16:00close5660.011.177310.000000.000000.5410951.54
11332005.01.19 22:00sell5670.011.186850.000000.00000
11342005.01.20 08:00close5670.011.184500.000000.000001.6310953.17
11352005.01.24 00:00buy5680.011.186040.000000.00000
11362005.01.24 01:00buy5690.021.185580.000000.00000
11372005.01.24 05:00close5690.021.186120.000000.000000.7710953.94
11382005.01.24 05:00close5680.011.186120.000000.000000.0010953.94
11392005.01.25 18:00buy5700.011.195350.000000.00000
11402005.01.25 19:00close5700.011.196230.000000.000000.6710954.61
11412005.01.25 20:00sell5710.011.194980.000000.00000
11422005.01.26 01:00close5710.011.192920.000000.000001.5710956.18
11432005.01.27 11:00buy5720.011.183320.000000.00000
11442005.01.27 13:00close5720.011.185150.000000.000001.4710957.65
11452005.02.03 16:00buy5730.011.204630.000000.00000
11462005.02.03 17:00buy5740.031.202700.000000.00000
11472005.02.03 17:00sell5750.011.202500.000000.00000
11482005.02.03 18:00sell5760.021.203350.000000.00000
11492005.02.03 20:00close5760.021.202590.000000.000001.1210958.77
11502005.02.03 20:00close5750.011.202590.000000.00000-0.1410958.63
11512005.02.03 23:00buy5770.051.202100.000000.00000
11522005.02.04 01:23close5770.051.202730.000000.000002.4910961.12
11532005.02.04 01:23close5740.031.202730.000000.00000-0.0110961.11
11542005.02.04 01:23close5730.011.202730.000000.00000-1.6110959.50
11552005.02.07 19:00buy5780.011.222130.000000.00000
11562005.02.07 19:26close5780.011.225950.000000.000003.0510962.55
11572005.02.07 21:00sell5790.011.222180.000000.00000
11582005.02.08 00:00sell5800.021.224350.000000.00000
11592005.02.08 01:00sell5810.031.225010.000000.00000
11602005.02.08 01:57close5810.031.221160.000000.000009.2510971.80
11612005.02.08 01:57close5800.021.221160.000000.000005.0810976.88
11622005.02.08 01:57close5790.011.221160.000000.000000.6810977.56
11632005.02.10 17:00sell5820.011.210850.000000.00000
11642005.02.10 18:00close5820.011.207510.000000.000002.7010980.26
11652005.02.10 19:00buy5830.011.208700.000000.00000
11662005.02.10 20:00buy5840.021.204280.000000.00000
11672005.02.10 21:00close5840.021.206600.000000.000003.7110983.97
11682005.02.10 21:00close5830.011.206600.000000.00000-1.8110982.16
11692005.02.14 05:00buy5850.011.200680.000000.00000
11702005.02.14 11:00buy5860.021.197620.000000.00000
11712005.02.14 12:00buy5870.031.196380.000000.00000
11722005.02.14 13:00close5870.031.198390.000000.000004.8210986.98
11732005.02.14 13:00close5860.021.198390.000000.000001.1510988.13
11742005.02.14 13:00close5850.011.198390.000000.00000-1.9810986.15
11752005.02.22 05:00sell5880.011.178250.000000.00000
11762005.02.22 05:19close5880.011.174710.000000.000002.9410989.09
11772005.02.22 09:00buy5890.011.169740.000000.00000
11782005.02.22 10:00buy5900.021.167930.000000.00000
11792005.02.22 11:00close5900.021.169350.000000.000002.2910991.38
11802005.02.22 11:00close5890.011.169350.000000.00000-0.4010990.98
11812005.02.28 01:00buy5910.011.162690.000000.00000
11822005.02.28 02:00buy5920.021.161400.000000.00000
11832005.02.28 03:00buy5930.031.159530.000000.00000
11842005.02.28 10:00close5930.031.161080.000000.000003.7910994.77
11852005.02.28 10:00close5920.021.161080.000000.00000-0.6910994.08
11862005.02.28 10:00close5910.011.161080.000000.00000-1.4610992.62
11872005.03.02 14:00sell5940.011.175030.000000.00000
11882005.03.02 16:00sell5950.021.177390.000000.00000
11892005.03.02 18:00close5950.021.175720.000000.000002.7010995.32
11902005.03.02 18:00close5940.011.175720.000000.00000-0.6610994.66
11912005.03.08 17:00sell5960.011.162480.000000.00000
11922005.03.08 18:00close5960.011.159880.000000.000002.1710996.83
11932005.03.08 19:00buy5970.011.161290.000000.00000
11942005.03.09 01:00buy5980.021.160930.000000.00000
11952005.03.09 03:00close5980.021.161600.000000.000001.0110997.84
11962005.03.09 03:00close5970.011.161600.000000.000000.2410998.08
11972005.03.09 22:00buy5990.011.157280.000000.00000
11982005.03.10 02:00close5990.011.160110.000000.000002.5011000.58
11992005.03.15 17:00buy6000.011.164870.000000.00000
12002005.03.15 18:00close6000.011.165600.000000.000000.5611001.14
12012005.03.18 11:00buy6010.011.162510.000000.00000
12022005.03.18 13:00close6010.011.163460.000000.000000.7511001.89
12032005.03.21 10:00buy6020.011.172300.000000.00000
12042005.03.21 11:00close6020.011.173510.000000.000000.9611002.85
12052005.03.21 15:00sell6030.011.175190.000000.00000
12062005.03.21 16:00sell6040.021.177400.000000.00000
12072005.03.21 19:00sell6050.031.178590.000000.00000
12082005.03.21 20:00sell6060.041.179190.000000.00000
12092005.03.21 22:00close6060.041.177390.000000.000005.8411008.69
12102005.03.21 22:00close6050.031.177390.000000.000002.8511011.54
12112005.03.21 22:00close6040.021.177390.000000.00000-0.1211011.42
12122005.03.21 22:00close6030.011.177390.000000.00000-1.9411009.48
12132005.03.22 22:00buy6070.011.188890.000000.00000
12142005.03.22 23:00sell6080.011.187560.000000.00000
12152005.03.23 02:00sell6090.021.188720.000000.00000
12162005.03.23 11:19close6070.011.192550.000000.000003.0411012.53
12172005.03.23 12:00buy6100.011.194080.000000.00000
12182005.03.23 12:00sell6110.031.193880.000000.00000
12192005.03.23 13:00buy6120.031.192210.000000.00000
12202005.03.23 14:42close6120.031.193550.000000.000003.1611015.69
12212005.03.23 14:42close6100.011.193550.000000.00000-0.5111015.18
12222005.03.23 19:00sell6130.041.195240.000000.00000
12232005.03.23 20:00sell6140.051.196240.000000.00000
12242005.03.23 21:00sell6150.061.196750.000000.00000
12252005.03.24 08:41close6150.061.193780.000000.0000012.8511028.03
12262005.03.24 08:41close6140.051.193780.000000.000008.5711036.60
12272005.03.24 08:41close6130.041.193780.000000.000003.5011040.10
12282005.03.24 08:41close6110.031.193780.000000.00000-0.7911039.31
12292005.03.24 08:41close6090.021.193780.000000.00000-9.1711030.14
12302005.03.24 08:41close6080.011.193780.000000.00000-5.6511024.49
12312005.03.28 17:00buy6160.011.207320.000000.00000
12322005.03.28 18:00buy6170.031.205820.000000.00000
12332005.03.28 18:45close6170.031.207160.000000.000003.1211027.61
12342005.03.28 18:45close6160.011.207160.000000.00000-0.2011027.41
12352005.04.05 16:00sell6180.011.206800.000000.00000
12362005.04.05 22:00close6180.011.204800.000000.000001.5911029.00
12372005.04.07 23:00sell6190.011.206750.000000.00000
12382005.04.08 02:00sell6200.021.207350.000000.00000
12392005.04.08 03:00sell6210.031.208480.000000.00000
12402005.04.08 04:00sell6220.041.210570.000000.00000
12412005.04.08 12:00close6220.041.208170.000000.000007.6711036.67
12422005.04.08 12:00close6210.031.208170.000000.000000.5611037.23
12432005.04.08 12:00close6200.021.208170.000000.00000-1.5011035.73
12442005.04.08 12:00close6190.011.208170.000000.00000-1.3411034.39
12452005.04.12 16:00buy6230.011.199400.000000.00000
12462005.04.12 16:31close6230.011.203500.000000.000003.3411037.73
12472005.04.12 20:00sell6240.011.202260.000000.00000
12482005.04.12 21:58close6240.011.198160.000000.000003.3511041.08
12492005.04.13 00:00buy6250.011.198980.000000.00000
12502005.04.13 10:00buy6260.021.196510.000000.00000
12512005.04.13 11:00buy6270.031.195240.000000.00000
12522005.04.13 12:00close6270.031.196690.000000.000003.4311044.51
12532005.04.13 12:00close6260.021.196690.000000.000000.1611044.67
12542005.04.13 12:00close6250.011.196690.000000.00000-1.9811042.69
12552005.04.13 16:00buy6280.011.204600.000000.00000
12562005.04.13 17:00close6280.011.205330.000000.000000.5411043.23
12572005.04.14 18:00sell6290.011.214330.000000.00000
12582005.04.15 02:00sell6300.021.215330.000000.00000
12592005.04.15 03:00close6300.021.213470.000000.000002.9311046.16
12602005.04.15 03:00close6290.011.213470.000000.000000.5511046.70
12612005.04.15 13:00buy6310.011.210550.000000.00000
12622005.04.15 15:00buy6320.021.205900.000000.00000
12632005.04.15 16:00buy6330.031.205460.000000.00000
12642005.04.15 18:00buy6340.041.200440.000000.00000
12652005.04.18 10:00sell6350.011.196330.000000.00000
12662005.04.18 10:00buy6360.051.196530.000000.00000
12672005.04.18 10:38close6350.011.192600.000000.000003.0611049.76
12682005.04.18 11:00buy6370.061.192600.000000.00000
12692005.04.18 12:00buy6380.071.191730.000000.00000
12702005.04.18 14:00buy6390.081.191000.000000.00000
12712005.04.18 18:00buy6400.091.187750.000000.00000
12722005.04.18 19:00buy6410.101.185700.000000.00000
12732005.04.19 18:00buy6420.111.184440.000000.00000
12742005.04.19 22:00buy6430.121.183480.000000.00000
12752005.04.19 23:00buy6440.131.179460.000000.00000
12762005.04.20 16:18close6440.131.188890.000000.00000102.7611152.53
12772005.04.20 16:18close6430.121.188890.000000.0000054.2911206.82
12782005.04.20 16:18close6420.111.188890.000000.0000040.8811247.69
12792005.04.20 16:18close6410.101.188890.000000.0000027.0011274.69
12802005.04.20 16:18close6400.091.188890.000000.000008.7811283.47
12812005.04.20 16:18close6390.081.188890.000000.00000-14.0711269.41
12822005.04.20 16:18close6380.071.188890.000000.00000-16.6011252.80
12832005.04.20 16:18close6370.061.188890.000000.00000-18.6211234.18
12842005.04.20 16:18close6360.051.188890.000000.00000-32.0511202.14
12852005.04.20 16:18close6340.041.188890.000000.00000-38.6211163.52
12862005.04.20 16:18close6330.031.188890.000000.00000-41.6311121.89
12872005.04.20 16:18close6320.021.188890.000000.00000-28.4911093.40
12882005.04.20 16:18close6310.011.188890.000000.00000-18.1611075.24
12892005.04.25 06:00sell6450.011.186480.000000.00000
12902005.04.25 10:00close6450.011.183850.000000.000002.1511077.39
12912005.04.25 16:00sell6460.011.189970.000000.00000
12922005.04.25 23:00close6460.011.187520.000000.000001.9911079.38
12932005.04.27 13:00sell6470.011.194820.000000.00000
12942005.04.27 15:39close6470.011.190450.000000.000003.6011082.98
12952005.04.27 16:00sell6480.011.186340.000000.00000
12962005.04.27 17:00buy6490.011.187410.000000.00000
12972005.04.27 18:00sell6500.031.188660.000000.00000
12982005.04.27 18:55close6490.011.191730.000000.000003.5511086.53
12992005.04.27 19:00sell6510.051.191850.000000.00000
13002005.04.28 01:00sell6520.071.193230.000000.00000
13012005.04.28 08:19close6520.071.191210.000000.0000011.3811097.91
13022005.04.28 08:19close6510.051.191210.000000.000000.9611098.86
13032005.04.28 08:19close6500.031.191210.000000.00000-7.4611091.40
13042005.04.28 08:19close6480.011.191210.000000.00000-4.4411086.97
13052005.05.02 18:00buy6530.011.200870.000000.00000
13062005.05.02 19:00buy6540.031.198120.000000.00000
13072005.05.02 19:31close6540.031.199740.000000.000003.8411090.81
13082005.05.02 19:31close6530.011.199740.000000.00000-1.0111089.80
13092005.05.03 07:00sell6550.011.200710.000000.00000
13102005.05.03 13:00close6550.011.198420.000000.000001.8411091.64
13112005.05.04 05:00sell6560.011.189790.000000.00000
13122005.05.04 06:00close6560.011.188930.000000.000000.6511092.29
13132005.05.04 07:00buy6570.011.189390.000000.00000
13142005.05.04 11:00close6570.011.192120.000000.000002.2211094.51
13152005.05.06 01:00buy6580.011.193500.000000.00000
13162005.05.06 15:30close6580.011.198450.000000.000004.0611098.57
13172005.05.06 16:00buy6590.011.204350.000000.00000
13182005.05.06 17:00close6590.011.205280.000000.000000.7011099.27
13192005.05.11 16:00buy6600.011.207680.000000.00000
13202005.05.11 18:00buy6610.031.204780.000000.00000
13212005.05.11 18:00sell6620.011.204580.000000.00000
13222005.05.11 18:58close6610.031.206370.000000.000003.7411103.01
13232005.05.11 18:58close6600.011.206370.000000.00000-1.1611101.85
13242005.05.11 19:00sell6630.021.206530.000000.00000
13252005.05.11 20:00close6630.021.205290.000000.000001.9211103.77
13262005.05.11 20:00close6620.011.205290.000000.00000-0.6611103.11
13272005.05.13 13:00buy6640.011.223450.000000.00000
13282005.05.13 18:00buy6650.031.221490.000000.00000
13292005.05.13 18:17close6650.031.222870.000000.000003.1811106.29
13302005.05.13 18:17close6640.011.222870.000000.00000-0.5411105.75
13312005.05.20 16:00buy6660.011.231600.000000.00000
13322005.05.20 17:00close6660.011.233950.000000.000001.8311107.58
13332005.05.30 18:00sell6670.011.238470.000000.00000
13342005.05.30 20:00sell6680.021.239280.000000.00000
13352005.05.31 00:00close6680.021.238900.000000.000000.2911107.86
13362005.05.31 00:00close6670.011.238900.000000.00000-0.5111107.35
13372005.05.31 05:00buy6690.011.246070.000000.00000
13382005.05.31 07:00sell6700.011.245130.000000.00000
13392005.05.31 10:00close6690.011.247640.000000.000001.1911108.54
13402005.05.31 10:00sell6710.021.247640.000000.00000
13412005.05.31 12:00close6710.021.245200.000000.000003.7811112.32
13422005.05.31 12:00close6700.011.245200.000000.00000-0.1311112.19
13432005.06.08 22:00sell6720.011.253940.000000.00000
13442005.06.08 23:00sell6730.021.255320.000000.00000
13452005.06.09 01:00close6730.021.254130.000000.000001.2111113.40
13462005.06.09 01:00close6720.011.254130.000000.00000-0.5011112.90
13472005.06.14 01:00buy6740.011.270420.000000.00000
13482005.06.14 04:00buy6750.021.267530.000000.00000
13492005.06.14 05:00close6750.021.268960.000000.000002.1111115.01
13502005.06.14 05:00close6740.011.268960.000000.00000-1.2211113.79
13512005.06.14 17:00buy6760.011.277020.000000.00000
13522005.06.14 21:00sell6770.011.276650.000000.00000
13532005.06.15 01:00sell6780.021.277480.000000.00000
13542005.06.15 05:00close6780.021.276240.000000.000001.8011115.59
13552005.06.15 05:00close6770.011.276240.000000.000000.1611115.75
13562005.06.15 10:00buy6790.031.275420.000000.00000
13572005.06.15 11:00buy6800.051.273850.000000.00000
13582005.06.15 11:17close6800.051.275180.000000.000004.8611120.61
13592005.06.15 11:17close6790.031.275180.000000.00000-0.7711119.84
13602005.06.15 11:17close6760.011.275180.000000.00000-1.4711118.37
13612005.06.20 00:00buy6810.011.258480.000000.00000
13622005.06.20 00:00close6810.011.262600.000000.000003.1911121.56
13632005.06.20 01:00buy6820.011.265620.000000.00000
13642005.06.20 03:00buy6830.031.263740.000000.00000
13652005.06.20 04:00buy6840.051.262680.000000.00000
13662005.06.20 07:00buy6850.071.261790.000000.00000
13672005.06.20 07:53close6850.071.263090.000000.000006.7111128.27
13682005.06.20 07:53close6840.051.263090.000000.000001.2711129.54
13692005.06.20 07:53close6830.031.263090.000000.00000-1.7511127.79
13702005.06.20 07:53close6820.011.263090.000000.00000-2.0711125.72
13712005.06.20 19:00sell6860.011.271910.000000.00000
13722005.06.21 11:00sell6870.021.273780.000000.00000
13732005.06.21 12:00sell6880.031.275900.000000.00000
13742005.06.21 13:00sell6890.041.276720.000000.00000
13752005.06.21 15:58close6890.041.273860.000000.000008.7011134.42
13762005.06.21 15:58close6880.031.273860.000000.000004.5911139.01
13772005.06.21 15:58close6870.021.273860.000000.00000-0.2711138.74
13782005.06.21 15:58close6860.011.273860.000000.00000-1.6911137.05
13792005.06.22 17:00sell6900.011.272650.000000.00000
13802005.06.22 20:00sell6910.021.273670.000000.00000
13812005.06.22 21:00close6910.021.272750.000000.000001.3111138.36
13822005.06.22 21:00close6900.011.272750.000000.00000-0.1511138.21
13832005.06.27 10:00sell6920.011.266960.000000.00000
13842005.06.27 13:00sell6930.031.268650.000000.00000
13852005.06.27 13:35close6930.031.267340.000000.000002.8911141.10
13862005.06.27 13:35close6920.011.267340.000000.00000-0.3711140.73
13872005.06.28 14:00sell6940.011.275900.000000.00000
13882005.06.28 15:00sell6950.021.277400.000000.00000
13892005.06.28 17:00sell6960.031.279050.000000.00000
13902005.06.28 20:00sell6970.041.280230.000000.00000
13912005.06.28 23:00sell6980.051.281110.000000.00000
13922005.06.29 00:00sell6990.061.281670.000000.00000
13932005.06.29 02:00close6990.061.280080.000000.000007.0311147.76
13942005.06.29 02:00close6980.051.280080.000000.000003.2111150.97
13952005.06.29 02:00close6970.041.280080.000000.00000-0.1811150.79
13962005.06.29 02:00close6960.031.280080.000000.00000-2.9011147.89
13972005.06.29 02:00close6950.021.280080.000000.00000-4.5111143.38
13982005.06.29 02:00close6940.011.280080.000000.00000-3.4311139.95
13992005.07.07 12:00sell7000.011.296920.000000.00000
14002005.07.07 12:22close7000.011.293290.000000.000002.7411142.69
14012005.07.07 15:00buy7010.011.291710.000000.00000
14022005.07.07 15:41close7010.011.295930.000000.000003.1911145.88
14032005.07.11 01:00buy7020.011.299720.000000.00000
14042005.07.11 05:00buy7030.021.298890.000000.00000
14052005.07.11 06:00buy7040.031.297800.000000.00000
14062005.07.11 08:00buy7050.041.296160.000000.00000
14072005.07.11 10:00buy7060.051.294340.000000.00000
14082005.07.11 18:00sell7070.011.287950.000000.00000
14092005.07.11 18:00buy7080.061.288150.000000.00000
14102005.07.11 21:00close7070.011.287120.000000.000000.5711146.45
14112005.07.11 21:00buy7090.071.287120.000000.00000
14122005.07.12 05:00buy7100.081.284950.000000.00000
14132005.07.12 06:00buy7110.091.282500.000000.00000
14142005.07.12 07:00buy7120.101.279120.000000.00000
14152005.07.12 08:00buy7130.111.278670.000000.00000
14162005.07.12 11:00buy7140.121.276530.000000.00000
14172005.07.12 17:00buy7150.131.275370.000000.00000
14182005.07.12 21:00buy7160.141.271890.000000.00000
14192005.07.12 22:00buy7170.151.271370.000000.00000
14202005.07.12 23:00buy7180.161.270600.000000.00000
14212005.07.13 11:13close7180.161.279470.000000.00000110.4911256.94
14222005.07.13 11:13close7170.151.279470.000000.0000094.5611351.50
14232005.07.13 11:13close7160.141.279470.000000.0000082.5711434.07
14242005.07.13 11:13close7150.131.279470.000000.0000041.3111475.38
14252005.07.13 11:13close7140.121.279470.000000.0000027.2511502.63
14262005.07.13 11:13close7130.111.279470.000000.000006.5911509.22
14272005.07.13 11:13close7120.101.279470.000000.000002.4711511.69
14282005.07.13 11:13close7110.091.279470.000000.00000-21.5511490.14
14292005.07.13 11:13close7100.081.279470.000000.00000-34.4711455.67
14302005.07.13 11:13close7090.071.279470.000000.00000-41.7311413.94
14312005.07.13 11:13close7080.061.279470.000000.00000-40.6011373.34
14322005.07.13 11:13close7060.051.279470.000000.00000-58.0311315.31
14332005.07.13 11:13close7050.041.279470.000000.00000-52.1111263.20
14342005.07.13 11:13close7040.031.279470.000000.00000-42.9311220.27
14352005.07.13 11:13close7030.021.279470.000000.00000-30.3311189.94
14362005.07.13 11:13close7020.011.279470.000000.00000-15.8111174.13
14372005.07.13 20:00sell7190.011.289500.000000.00000
14382005.07.14 02:00sell7200.021.290850.000000.00000
14392005.07.14 05:00sell7210.031.291810.000000.00000
14402005.07.14 10:00close7210.031.289080.000000.000006.1411180.27
14412005.07.14 10:00close7200.021.289080.000000.000002.6111182.88
14422005.07.14 10:00close7190.011.289080.000000.00000-0.0211182.86
14432005.07.19 23:00buy7220.011.298740.000000.00000
14442005.07.20 04:00buy7230.021.297180.000000.00000
14452005.07.20 05:00buy7240.031.295000.000000.00000
14462005.07.20 09:00close7240.031.296790.000000.000003.9311186.79
14472005.07.20 09:00close7230.021.296790.000000.00000-0.7411186.05
14482005.07.20 09:00close7220.011.296790.000000.00000-1.5311184.52
14492005.07.20 21:00sell7250.011.288990.000000.00000
14502005.07.20 21:15close7250.011.285320.000000.000002.7911187.31
14512005.07.20 23:00buy7260.011.285960.000000.00000
14522005.07.21 01:00buy7270.021.285420.000000.00000
14532005.07.21 02:00buy7280.031.284850.000000.00000
14542005.07.21 03:00close7280.031.285630.000000.000001.6111188.92
14552005.07.21 03:00close7270.021.285630.000000.000000.1911189.11
14562005.07.21 03:00close7260.011.285630.000000.00000-0.2011188.91
14572005.07.21 15:00sell7290.011.279200.000000.00000
14582005.07.21 17:00sell7300.031.285000.000000.00000
14592005.07.21 18:00sell7310.051.288110.000000.00000
14602005.07.21 19:00sell7320.071.288850.000000.00000
14612005.07.21 19:14close7320.071.286950.000000.000009.8411198.75
14622005.07.21 19:14close7310.051.286950.000000.000004.1611202.91
14632005.07.21 19:14close7300.031.286950.000000.00000-4.7611198.15
14642005.07.21 19:14close7290.011.286950.000000.00000-6.0911192.06
14652005.07.28 22:00buy7330.011.285760.000000.00000
14662005.07.29 00:00buy7340.021.285520.000000.00000
14672005.07.29 01:00close7340.021.285970.000000.000000.5611192.62
14682005.07.29 01:00close7330.011.285970.000000.000000.1311192.76
14692005.08.01 09:00buy7350.011.283120.000000.00000
14702005.08.01 10:00buy7360.021.282150.000000.00000
14712005.08.01 12:00buy7370.031.277100.000000.00000
14722005.08.01 14:00buy7380.041.275480.000000.00000
14732005.08.01 16:00buy7390.051.273530.000000.00000
14742005.08.01 18:10close7390.051.277890.000000.0000016.7111209.47
14752005.08.01 18:10close7380.041.277890.000000.000007.2611216.73
14762005.08.01 18:10close7370.031.277890.000000.000001.6411218.37
14772005.08.01 18:10close7360.021.277890.000000.00000-6.8111211.56
14782005.08.01 18:10close7350.011.277890.000000.00000-4.1611207.40
14792005.08.12 01:00buy7400.011.245930.000000.00000
14802005.08.12 05:00buy7410.021.245420.000000.00000
14812005.08.12 08:00close7410.021.246230.000000.000001.1611208.56
14822005.08.12 08:00close7400.011.246230.000000.000000.1711208.73
14832005.08.15 07:00sell7420.011.249210.000000.00000
14842005.08.15 09:00sell7430.021.251390.000000.00000
14852005.08.15 13:00sell7440.031.252120.000000.00000
14862005.08.15 14:00sell7450.041.253830.000000.00000
14872005.08.15 19:00sell7460.051.255080.000000.00000
14882005.08.15 20:00sell7470.061.255710.000000.00000
14892005.08.16 04:00sell7480.071.257150.000000.00000
14902005.08.16 05:00sell7490.081.257680.000000.00000
14912005.08.16 10:10close7490.081.254900.000000.0000017.1611225.89
14922005.08.16 10:10close7480.071.254900.000000.0000012.0611237.95
14932005.08.16 10:10close7470.061.254900.000000.000002.9011240.84
14942005.08.16 10:10close7460.051.254900.000000.00000-0.0911240.75
14952005.08.16 10:10close7450.041.254900.000000.00000-4.0611236.70
14962005.08.16 10:10close7440.031.254900.000000.00000-7.1411229.56
14972005.08.16 10:10close7430.021.254900.000000.00000-5.9111223.64
14982005.08.16 10:10close7420.011.254900.000000.00000-4.6911218.95
14992005.08.24 18:00buy7500.011.267180.000000.00000
15002005.08.24 20:00buy7510.021.265620.000000.00000
15012005.08.24 21:00buy7520.031.264290.000000.00000
15022005.08.25 04:00buy7530.041.261350.000000.00000
15032005.08.25 07:00buy7540.051.259610.000000.00000
15042005.08.25 08:00buy7550.061.259150.000000.00000
15052005.08.25 12:00buy7560.071.258100.000000.00000
15062005.08.25 15:23close7560.071.261280.000000.0000017.1611236.11
15072005.08.25 15:23close7550.061.261280.000000.000009.7111245.82
15082005.08.25 15:23close7540.051.261280.000000.000006.2711252.09
15092005.08.25 15:23close7530.041.261280.000000.00000-0.5011251.59
15102005.08.25 15:23close7520.031.261280.000000.00000-6.9811244.61
15112005.08.25 15:23close7510.021.261280.000000.00000-6.7611237.85
15122005.08.25 15:23close7500.011.261280.000000.00000-4.6211233.23
15132005.08.29 22:00sell7570.011.266950.000000.00000
15142005.08.29 23:00sell7580.021.267480.000000.00000
15152005.08.30 00:00close7580.021.267370.000000.00000-0.1511233.08
15162005.08.30 00:00close7570.011.267370.000000.00000-0.4911232.59
15172005.08.31 18:00sell7590.011.258470.000000.00000
15182005.08.31 18:56close7590.011.254960.000000.000002.7311235.32
15192005.08.31 21:00buy7600.011.255240.000000.00000
15202005.08.31 22:00buy7610.021.253770.000000.00000
15212005.09.01 00:00buy7620.031.253350.000000.00000
15222005.09.01 04:00close7620.031.254180.000000.000001.7811237.10
15232005.09.01 04:00close7610.021.254180.000000.000000.7711237.87
15242005.09.01 04:00close7600.011.254180.000000.00000-0.7911237.08
15252005.09.01 18:00sell7630.011.238330.000000.00000
15262005.09.01 19:00buy7640.011.238750.000000.00000
15272005.09.01 21:00close7630.011.237220.000000.000000.8311237.91
15282005.09.01 21:00buy7650.021.237220.000000.00000
15292005.09.01 22:00buy7660.031.232890.000000.00000
15302005.09.02 03:00close7660.031.235620.000000.000006.5511244.46
15312005.09.02 03:00close7650.021.235620.000000.00000-2.6411241.81
15322005.09.02 03:00close7640.011.235620.000000.00000-2.5611239.26
15332005.09.02 13:00buy7670.011.228000.000000.00000
15342005.09.02 15:34close7670.011.232080.000000.000003.2411242.50
15352005.09.09 15:00sell7680.011.245310.000000.00000
15362005.09.09 16:00close7680.011.242300.000000.000002.3511244.85
15372005.09.12 06:00buy7690.011.250880.000000.00000
15382005.09.12 11:00close7690.011.252340.000000.000001.1011245.95
15392005.09.19 01:00buy7700.011.275010.000000.00000
15402005.09.19 02:00close7700.011.276180.000000.000000.8511246.80
15412005.09.19 03:00sell7710.011.274640.000000.00000
15422005.09.19 08:00sell7720.021.275950.000000.00000
15432005.09.19 09:00sell7730.031.278780.000000.00000
15442005.09.19 12:00close7730.031.276300.000000.000005.6211252.42
15452005.09.19 12:00close7720.021.276300.000000.00000-0.6911251.73
15462005.09.19 12:00close7710.011.276300.000000.00000-1.3711250.36
15472005.09.21 11:00buy7740.011.272300.000000.00000
15482005.09.21 12:00buy7750.021.268940.000000.00000
15492005.09.21 13:00close7750.021.271420.000000.000003.7611254.12
15502005.09.21 13:00close7740.011.271420.000000.00000-0.7611253.36
15512005.09.22 22:00sell7760.011.279340.000000.00000
15522005.09.23 10:00sell7770.021.281930.000000.00000
15532005.09.23 11:00sell7780.031.283030.000000.00000
15542005.09.23 12:00close7780.031.278800.000000.000009.7111263.07
15552005.09.23 12:00close7770.021.278800.000000.000004.7611267.83
15562005.09.23 12:00close7760.011.278800.000000.000000.2611268.08
15572005.09.27 07:00sell7790.011.294820.000000.00000
15582005.09.27 08:00sell7800.021.295780.000000.00000
15592005.09.27 10:00sell7810.031.296930.000000.00000
15602005.09.27 11:26close7810.031.293570.000000.000007.5811275.66
15612005.09.27 11:26close7800.021.293570.000000.000003.2811278.94
15622005.09.27 11:26close7790.011.293570.000000.000000.9011279.84
15632005.10.03 07:00sell7820.011.301850.000000.00000
15642005.10.03 10:00close7820.011.299230.000000.000001.9511281.79
15652005.10.06 05:00buy7830.011.283490.000000.00000
15662005.10.06 06:00buy7840.021.282230.000000.00000
15672005.10.06 07:00close7840.021.283210.000000.000001.3911283.18
15682005.10.06 07:00close7830.011.283210.000000.00000-0.2911282.89
15692005.10.06 17:00sell7850.011.273650.000000.00000
15702005.10.06 18:00buy7860.011.275340.000000.00000
15712005.10.06 19:00buy7870.021.274630.000000.00000
15722005.10.06 20:00buy7880.031.273320.000000.00000
15732005.10.06 21:00close7850.011.270910.000000.000002.0911284.98
15742005.10.06 21:00buy7890.041.270910.000000.00000
15752005.10.06 22:00buy7900.051.269410.000000.00000
15762005.10.07 02:20close7900.051.272800.000000.0000013.1911298.17
15772005.10.07 02:20close7890.041.272800.000000.000005.8311304.00
15782005.10.07 02:20close7880.031.272800.000000.00000-1.3111302.69
15792005.10.07 02:20close7870.021.272800.000000.00000-2.9311299.76
15802005.10.07 02:20close7860.011.272800.000000.00000-2.0311297.73
15812005.10.07 16:00buy7910.011.281470.000000.00000
15822005.10.07 18:00buy7920.031.279580.000000.00000
15832005.10.07 19:10close7920.031.280900.000000.000002.8811300.61
15842005.10.07 19:10close7910.011.280900.000000.00000-0.5111300.10
15852005.10.10 19:00sell7930.011.284320.000000.00000
15862005.10.11 04:00sell7940.021.286890.000000.00000
15872005.10.11 10:00sell7950.031.288140.000000.00000
15882005.10.11 12:00close7950.031.285090.000000.000006.9111307.01
15892005.10.11 12:00close7940.021.285090.000000.000002.6611309.67
15902005.10.11 12:00close7930.011.285090.000000.00000-0.7611308.91
15912005.10.13 14:00sell7960.011.294500.000000.00000
15922005.10.13 15:00sell7970.021.295390.000000.00000
15932005.10.13 16:00sell7980.031.299270.000000.00000
15942005.10.13 17:00sell7990.041.300240.000000.00000
15952005.10.13 19:27close7990.041.296870.000000.0000010.1111319.02
15962005.10.13 19:27close7980.031.296870.000000.000005.3411324.36
15972005.10.13 19:27close7970.021.296870.000000.00000-2.4211321.94
15982005.10.13 19:27close7960.011.296870.000000.00000-1.9011320.04
15992005.10.14 00:00buy8000.011.289080.000000.00000
16002005.10.14 04:00close8000.011.290840.000000.000001.2911321.33
16012005.10.19 07:00sell8010.011.302340.000000.00000
16022005.10.19 10:00buy8020.011.306500.000000.00000
16032005.10.19 10:00sell8030.021.306300.000000.00000
16042005.10.19 11:00buy8040.031.304510.000000.00000
16052005.10.19 11:00close8030.021.304510.000000.000002.6011323.93
16062005.10.19 11:00close8010.011.304510.000000.00000-1.7311322.20
16072005.10.19 12:00buy8050.051.302340.000000.00000
16082005.10.19 13:00buy8060.071.299280.000000.00000
16092005.10.19 14:00buy8070.091.296930.000000.00000
16102005.10.19 15:41close8070.091.300290.000000.0000022.6311344.83
16112005.10.19 15:41close8060.071.300290.000000.000004.9511349.78
16122005.10.19 15:41close8050.051.300290.000000.00000-8.2311341.55
16132005.10.19 15:41close8040.031.300290.000000.00000-9.9511331.60
16142005.10.19 15:41close8020.011.300290.000000.00000-4.8511326.75
16152005.10.21 01:00buy8080.011.287680.000000.00000
16162005.10.21 03:00buy8090.021.284890.000000.00000
16172005.10.21 04:00buy8100.031.282330.000000.00000
16182005.10.21 07:00close8100.031.284380.000000.000004.5811331.33
16192005.10.21 07:00close8090.021.284380.000000.00000-0.9311330.40
16202005.10.21 07:00close8080.011.284380.000000.00000-2.6411327.76
16212005.10.25 15:00buy8110.011.283420.000000.00000
16222005.10.25 16:00buy8120.021.280510.000000.00000
16232005.10.25 17:00buy8130.031.279870.000000.00000
16242005.10.25 18:00buy8140.041.276820.000000.00000
16252005.10.25 21:00buy8150.051.276090.000000.00000
16262005.10.26 01:00buy8160.061.275450.000000.00000
16272005.10.26 02:00buy8170.071.274900.000000.00000
16282005.10.26 03:21close8170.071.277360.000000.0000012.9911340.75
16292005.10.26 03:21close8160.061.277360.000000.000008.5511349.30
16302005.10.26 03:21close8150.051.277360.000000.000004.8411354.14
16312005.10.26 03:21close8140.041.277360.000000.000001.5811355.72
16322005.10.26 03:21close8130.031.277360.000000.00000-5.9711349.75
16332005.10.26 03:21close8120.021.277360.000000.00000-4.9811344.77
16342005.10.26 03:21close8110.011.277360.000000.00000-4.7711340.00
16352005.10.31 17:00sell8180.011.287720.000000.00000
16362005.10.31 18:00sell8190.021.290540.000000.00000
16372005.10.31 22:00close8190.021.288370.000000.000003.2311343.23
16382005.10.31 22:00close8180.011.288370.000000.00000-0.5711342.66
16392005.11.02 20:00buy8200.011.278980.000000.00000
16402005.11.02 23:00buy8210.021.278530.000000.00000
16412005.11.03 02:00close8210.021.278820.000000.000000.5711343.23
16422005.11.03 02:00close8200.011.278820.000000.00000-0.0711343.16
16432005.11.03 21:00sell8220.011.290550.000000.00000
16442005.11.03 22:00sell8230.021.292370.000000.00000
16452005.11.04 06:00sell8240.031.292950.000000.00000
16462005.11.04 08:00sell8250.041.293680.000000.00000
16472005.11.04 09:00close8250.041.291950.000000.000005.0811348.24
16482005.11.04 09:00close8240.031.291950.000000.000002.1111350.35
16492005.11.04 09:00close8230.021.291950.000000.000000.3311350.68
16502005.11.04 09:00close8220.011.291950.000000.00000-1.2411349.44
16512005.11.08 05:00sell8260.011.315980.000000.00000
16522005.11.08 13:00close8260.011.313500.000000.000001.8211351.26
16532005.11.11 01:00sell8270.011.314200.000000.00000
16542005.11.11 02:00sell8280.021.316000.000000.00000
16552005.11.11 04:00close8280.021.313590.000000.000003.5311354.79
16562005.11.11 04:00close8270.011.313590.000000.000000.3911355.18
16572005.11.15 13:00buy8290.011.320570.000000.00000
16582005.11.15 14:00close8290.011.322090.000000.000001.0811356.26
16592005.11.16 00:00buy8300.011.316500.000000.00000
16602005.11.16 02:00buy8310.021.315890.000000.00000
16612005.11.16 03:00close8310.021.317090.000000.000001.6811357.94
16622005.11.16 03:00close8300.011.317090.000000.000000.3811358.32
16632005.11.16 13:00buy8320.011.323880.000000.00000
16642005.11.16 15:00sell8330.011.322690.000000.00000
16652005.11.16 16:44close8320.011.327700.000000.000002.8111361.13
16662005.11.16 17:00buy8340.011.328340.000000.00000
16672005.11.16 17:00sell8350.021.328140.000000.00000
16682005.11.16 18:00buy8360.031.326720.000000.00000
16692005.11.16 19:00buy8370.051.325610.000000.00000
16702005.11.16 19:00close8350.021.325610.000000.000003.6811364.81
16712005.11.16 19:00close8330.011.325610.000000.00000-2.2711362.54
16722005.11.16 20:00buy8380.071.324390.000000.00000
16732005.11.16 21:00buy8390.091.323500.000000.00000
16742005.11.16 22:19close8390.091.325000.000000.000009.5611372.10
16752005.11.16 22:19close8380.071.325000.000000.000002.7311374.83
16762005.11.16 22:19close8370.051.325000.000000.00000-2.6511372.18
16772005.11.16 22:19close8360.031.325000.000000.00000-4.1011368.08
16782005.11.16 22:19close8340.011.325000.000000.00000-2.5911365.49
16792005.11.18 00:00buy8400.011.317110.000000.00000
16802005.11.18 06:00close8400.011.320110.000000.000002.2011367.69
16812005.11.21 02:00buy8410.011.314720.000000.00000
16822005.11.21 11:00buy8420.021.311950.000000.00000
16832005.11.21 12:00buy8430.031.310070.000000.00000
16842005.11.21 16:00buy8440.041.308960.000000.00000
16852005.11.21 17:08close8440.041.312230.000000.000009.6911377.38
16862005.11.21 17:08close8430.031.312230.000000.000004.7311382.11
16872005.11.21 17:08close8420.021.312230.000000.000000.2911382.40
16882005.11.21 17:08close8410.011.312230.000000.00000-1.9711380.43
16892005.11.21 18:00buy8450.011.318060.000000.00000
16902005.11.21 19:00close8450.011.318890.000000.000000.5611380.99
16912005.11.21 21:00sell8460.011.318960.000000.00000
16922005.11.22 00:00sell8470.021.319650.000000.00000
16932005.11.22 03:00close8470.021.318880.000000.000001.0311382.02
16942005.11.22 03:00close8460.011.318880.000000.00000-0.1011381.91
16952005.11.22 22:00sell8480.011.310910.000000.00000
16962005.11.23 00:00buy8490.011.310620.000000.00000
16972005.11.23 01:00close8480.011.310140.000000.000000.4311382.34
16982005.11.23 01:00buy8500.021.310140.000000.00000
16992005.11.23 02:00close8500.021.310650.000000.000000.6411382.98
17002005.11.23 02:00close8490.011.310650.000000.00000-0.0511382.93
17012005.11.28 18:00sell8510.011.311290.000000.00000
17022005.11.28 20:00close8510.011.309810.000000.000001.0611383.99
17032005.11.28 23:00buy8520.011.305430.000000.00000
17042005.11.29 03:40close8520.011.309050.000000.000002.7411386.74
17052005.11.29 06:00sell8530.011.309580.000000.00000
17062005.11.29 15:00sell8540.021.310520.000000.00000
17072005.11.29 16:00buy8550.011.315980.000000.00000
17082005.11.29 16:00sell8560.031.315880.000000.00000
17092005.11.29 19:00buy8570.031.313440.000000.00000
17102005.11.29 19:20close8570.031.315050.000000.000003.4611390.20
17112005.11.29 19:20close8550.011.315050.000000.00000-0.7811389.42
17122005.11.29 22:00close8560.031.312280.000000.000008.0211397.44
17132005.11.29 22:00close8540.021.312280.000000.00000-2.8211394.62
17142005.11.29 22:00close8530.011.312280.000000.00000-2.1311392.49
17152005.12.01 19:00sell8580.011.320860.000000.00000
17162005.12.01 21:00close8580.011.317120.000000.000002.7711395.26
17172005.12.05 00:00buy8590.011.318430.000000.00000
17182005.12.05 02:00buy8600.021.317420.000000.00000
17192005.12.05 04:00close8600.021.318750.000000.000001.8811397.14
17202005.12.05 04:00close8590.011.318750.000000.000000.1711397.31
17212005.12.05 14:00sell8610.011.315360.000000.00000
17222005.12.05 14:55close8610.011.311700.000000.000002.7211400.03
17232005.12.08 15:00buy8620.011.307320.000000.00000
17242005.12.08 16:00buy8630.021.306620.000000.00000
17252005.12.08 17:00buy8640.031.305970.000000.00000
17262005.12.08 18:00buy8650.041.300970.000000.00000
17272005.12.08 19:00buy8660.051.299670.000000.00000
17282005.12.08 20:00buy8670.061.299030.000000.00000
17292005.12.09 02:44close8670.061.302520.000000.0000015.9211415.95
17302005.12.09 02:44close8660.051.302520.000000.0000010.8111426.75
17312005.12.09 02:44close8650.041.302520.000000.000004.6511431.41
17322005.12.09 02:44close8640.031.302520.000000.00000-8.0311423.38
17332005.12.09 02:44close8630.021.302520.000000.00000-6.3511417.02
17342005.12.09 02:44close8620.011.302520.000000.00000-3.7211413.31
17352005.12.09 13:00sell8680.011.304950.000000.00000
17362005.12.09 17:00close8680.011.302740.000000.000001.6311414.94
17372005.12.12 08:00buy8690.011.299890.000000.00000
17382005.12.12 11:00buy8700.021.295970.000000.00000
17392005.12.12 15:00buy8710.031.293890.000000.00000
17402005.12.12 16:00buy8720.041.289860.000000.00000
17412005.12.12 19:00buy8730.051.288030.000000.00000
17422005.12.12 20:00buy8740.061.287000.000000.00000
17432005.12.12 21:57close8740.061.291100.000000.0000018.6311433.57
17442005.12.12 21:57close8730.051.291100.000000.0000011.5411445.11
17452005.12.12 21:57close8720.041.291100.000000.000003.5611448.67
17462005.12.12 21:57close8710.031.291100.000000.00000-6.6911441.98
17472005.12.12 21:57close8700.021.291100.000000.00000-7.6811434.30
17482005.12.12 21:57close8690.011.291100.000000.00000-6.8811427.42
17492005.12.13 11:00buy8750.011.292860.000000.00000
17502005.12.13 13:00close8750.011.293610.000000.000000.5111427.93
17512005.12.14 06:00buy8760.011.284070.000000.00000
17522005.12.14 08:00close8760.011.286460.000000.000001.7911429.72
17532005.12.20 20:00sell8770.011.309980.000000.00000
17542005.12.21 02:00close8770.011.307020.000000.000002.1011431.81
17552006.01.05 00:00buy8780.011.276590.000000.00000
17562006.01.05 07:00close8780.011.278880.000000.000001.7211433.53
17572006.01.06 16:00sell8790.011.269530.000000.00000
17582006.01.06 17:00close8790.011.268670.000000.000000.6111434.14
17592006.01.11 21:00buy8800.011.273250.000000.00000
17602006.01.12 00:00close8800.011.275480.000000.000001.8111435.95
17612006.01.12 16:00buy8810.011.281130.000000.00000
17622006.01.12 16:27close8810.011.285050.000000.000002.9811438.93
17632006.01.12 18:00sell8820.011.285440.000000.00000
17642006.01.12 20:00sell8830.021.286200.000000.00000
17652006.01.12 22:00close8830.021.284720.000000.000002.1611441.09
17662006.01.12 22:00close8820.011.284720.000000.000000.4911441.58
17672006.01.16 00:00buy8840.011.275430.000000.00000
17682006.01.16 01:00buy8850.021.274750.000000.00000
17692006.01.16 02:00buy8860.031.273740.000000.00000
17702006.01.16 04:00close8860.031.274950.000000.000002.6411444.22
17712006.01.16 04:00close8850.021.274950.000000.000000.1711444.39
17722006.01.16 04:00close8840.011.274950.000000.00000-0.4511443.94
17732006.01.17 03:00buy8870.011.283330.000000.00000
17742006.01.17 04:00buy8880.031.281840.000000.00000
17752006.01.17 05:00buy8890.051.281200.000000.00000
17762006.01.17 06:00buy8900.071.280230.000000.00000
17772006.01.17 09:00buy8910.091.279270.000000.00000
17782006.01.17 10:00buy8920.111.277040.000000.00000
17792006.01.17 11:43close8920.111.279620.000000.0000021.4111465.35
17802006.01.17 11:43close8910.091.279620.000000.000001.8311467.18
17812006.01.17 11:43close8900.071.279620.000000.00000-3.8311463.35
17822006.01.17 11:43close8890.051.279620.000000.00000-6.5211456.83
17832006.01.17 11:43close8880.031.279620.000000.00000-5.4111451.42
17842006.01.17 11:43close8870.011.279620.000000.00000-2.9711448.45
17852006.01.18 00:00buy8930.011.280220.000000.00000
17862006.01.18 01:00buy8940.021.278850.000000.00000
17872006.01.18 03:00close8940.021.281220.000000.000003.5611452.01
17882006.01.18 03:00close8930.011.281220.000000.000000.7111452.72
17892006.01.18 10:00sell8950.011.277350.000000.00000
17902006.01.18 11:00close8950.011.275590.000000.000001.3111454.03
17912006.01.18 21:00sell8960.011.281470.000000.00000
17922006.01.19 01:00close8960.011.279090.000000.000001.5111455.55
17932006.01.24 00:00buy8970.011.256970.000000.00000
17942006.01.24 05:00close8970.011.259110.000000.000001.6311457.18
17952006.01.27 15:00sell8980.011.274510.000000.00000
17962006.01.27 15:33close8980.011.270420.000000.000003.1511460.33
17972006.01.30 01:00buy8990.011.281920.000000.00000
17982006.01.30 01:00buy9000.011.281920.000000.00000
17992006.01.30 02:00close8990.011.282550.000000.000000.4211460.75
18002006.01.30 06:00close9000.011.284880.000000.000002.2311462.98
18012006.02.03 16:00buy9010.011.295370.000000.00000
18022006.02.03 16:19close9010.011.299060.000000.000002.7711465.75
18032006.02.10 16:00sell9020.011.292980.000000.00000
18042006.02.10 18:00sell9030.031.305360.000000.00000
18052006.02.10 22:00sell9040.051.306480.000000.00000
18062006.02.10 23:00sell9050.071.307750.000000.00000
18072006.02.13 00:00sell9060.011.307150.000000.00000
18082006.02.13 00:01close9050.071.304530.000000.0000016.1411481.89
18092006.02.13 00:01close9040.051.304530.000000.000006.6611488.55
18102006.02.13 00:01close9030.031.304530.000000.000001.4211489.97
18112006.02.13 00:01close9020.011.304530.000000.00000-9.0111480.96
18122006.02.13 00:01close9060.011.301570.000000.000004.2211485.18
18132006.02.15 00:00buy9070.011.307850.000000.00000
18142006.02.15 04:00buy9080.021.306630.000000.00000
18152006.02.15 09:00close9080.021.307530.000000.000001.2411486.42
18162006.02.15 09:00close9070.011.307530.000000.00000-0.3111486.11
18172006.02.17 07:00sell9090.011.313700.000000.00000
18182006.02.17 14:00sell9100.021.314870.000000.00000
18192006.02.17 15:00sell9110.031.316820.000000.00000
18202006.02.17 17:00close9110.031.314240.000000.000005.6811491.79
18212006.02.17 17:00close9100.021.314240.000000.000000.8211492.61
18222006.02.17 17:00close9090.011.314240.000000.00000-0.4811492.13
18232006.02.22 13:00buy9120.011.311800.000000.00000
18242006.02.22 15:00sell9130.011.311910.000000.00000
18252006.02.22 16:00close9120.011.313420.000000.000001.1611493.29
18262006.02.22 16:00sell9140.021.313420.000000.00000
18272006.02.22 18:00sell9150.031.314480.000000.00000
18282006.02.22 18:44close9150.031.311200.000000.000007.2911500.58
18292006.02.22 18:44close9140.021.311200.000000.000003.2511503.83
18302006.02.22 18:44close9130.011.311200.000000.000000.4711504.30
18312006.02.23 12:00sell9160.011.306560.000000.00000
18322006.02.23 13:00close9160.011.303610.000000.000002.1911506.49
18332006.02.23 14:00buy9170.011.303980.000000.00000
18342006.02.23 16:48close9170.011.308160.000000.000003.1311509.62
18352006.02.28 18:00sell9180.011.311430.000000.00000
18362006.02.28 20:00buy9190.011.311460.000000.00000
18372006.02.28 21:00close9180.011.309850.000000.000001.1411510.76
18382006.02.28 21:00buy9200.021.309850.000000.00000
18392006.02.28 22:00close9200.021.311750.000000.000002.7611513.52
18402006.02.28 22:00close9190.011.311750.000000.000000.1511513.67
18412006.03.01 20:00sell9210.011.313660.000000.00000
18422006.03.02 11:00close9210.011.311180.000000.000001.5411515.22
18432006.03.03 00:00buy9220.011.298150.000000.00000
18442006.03.03 03:00close9220.011.300740.000000.000001.9211517.14
18452006.03.03 05:00sell9230.011.301470.000000.00000
18462006.03.03 16:00close9230.011.297900.000000.000002.6811519.82
18472006.03.06 05:00buy9240.011.293030.000000.00000
18482006.03.06 12:53close9240.011.297140.000000.000003.1011522.92
18492006.03.07 09:00sell9250.011.303020.000000.00000
18502006.03.07 10:00sell9260.021.304620.000000.00000
18512006.03.07 11:00sell9270.031.305400.000000.00000
18522006.03.07 12:00sell9280.041.307110.000000.00000
18532006.03.07 13:00sell9290.051.309420.000000.00000
18542006.03.07 14:00sell9300.061.311250.000000.00000
18552006.03.07 17:00sell9310.071.312500.000000.00000
18562006.03.07 21:00sell9320.081.314070.000000.00000
18572006.03.08 11:50close9320.081.309740.000000.0000025.1511548.07
18582006.03.08 11:50close9310.071.309740.000000.0000013.6111561.68
18592006.03.08 11:50close9300.061.309740.000000.000005.9511567.63
18602006.03.08 11:50close9290.051.309740.000000.00000-2.0311565.60
18612006.03.08 11:50close9280.041.309740.000000.00000-8.6811556.92
18622006.03.08 11:50close9270.031.309740.000000.00000-10.4311546.49
18632006.03.08 11:50close9260.021.309740.000000.00000-8.1411538.35
18642006.03.08 11:50close9250.011.309740.000000.00000-5.2911533.06
18652006.03.09 08:00buy9330.011.311750.000000.00000
18662006.03.09 09:00buy9340.031.308930.000000.00000
18672006.03.09 10:00buy9350.051.307170.000000.00000
18682006.03.09 10:34close9350.051.308710.000000.000005.5311538.59
18692006.03.09 10:34close9340.031.308710.000000.00000-0.7111537.88
18702006.03.09 10:34close9330.011.308710.000000.00000-2.3911535.49
18712006.03.13 00:00buy9360.011.316750.000000.00000
18722006.03.13 01:00buy9370.021.316230.000000.00000
18732006.03.13 07:00buy9380.031.315520.000000.00000
18742006.03.13 10:00buy9390.041.313540.000000.00000
18752006.03.13 11:00close9390.041.316180.000000.000007.7411543.23
18762006.03.13 11:00close9380.031.316180.000000.000001.2911544.52
18772006.03.13 11:00close9370.021.316180.000000.00000-0.2211544.30
18782006.03.13 11:00close9360.011.316180.000000.00000-0.5011543.80
18792006.03.14 00:00buy9400.011.312090.000000.00000
18802006.03.14 01:00buy9410.021.311450.000000.00000
18812006.03.14 03:00buy9420.031.309050.000000.00000
18822006.03.14 04:00close9420.031.310700.000000.000003.5711547.37
18832006.03.14 04:00close9410.021.310700.000000.00000-1.2811546.09
18842006.03.14 04:00close9400.011.310700.000000.00000-1.1311544.96
18852006.03.14 20:00buy9430.011.301750.000000.00000
18862006.03.15 15:00buy9440.021.300340.000000.00000
18872006.03.15 16:00close9440.021.301880.000000.000002.2311547.19
18882006.03.15 16:00close9430.011.301880.000000.000000.0711547.26
18892006.03.16 00:00buy9450.011.295680.000000.00000
18902006.03.16 08:00close9450.011.297770.000000.000001.5411548.80
18912006.03.16 23:00buy9460.011.289100.000000.00000
18922006.03.17 09:00close9460.011.290790.000000.000001.2811550.08
18932006.03.20 10:00sell9470.011.289640.000000.00000
18942006.03.20 14:00sell9480.031.291160.000000.00000
18952006.03.20 15:47close9480.031.289950.000000.000002.6011552.68
18962006.03.20 15:47close9470.011.289950.000000.00000-0.3111552.37
18972006.03.21 20:00sell9490.011.302090.000000.00000
18982006.03.22 01:00close9490.011.299670.000000.000001.7011554.07
18992006.03.23 18:00buy9500.011.316560.000000.00000
19002006.03.23 19:00sell9510.011.315850.000000.00000
19012006.03.23 21:00sell9520.021.316800.000000.00000
19022006.03.23 22:00close9500.011.317760.000000.000000.8411554.91
19032006.03.23 22:00sell9530.031.317760.000000.00000
19042006.03.23 23:00close9530.031.317030.000000.000001.4511556.36
19052006.03.23 23:00close9520.021.317030.000000.00000-0.4911555.87
19062006.03.23 23:00close9510.011.317030.000000.00000-0.9711554.90
19072006.03.28 14:00buy9540.011.304060.000000.00000
19082006.03.28 15:00buy9550.021.300800.000000.00000
19092006.03.28 17:00buy9560.031.298370.000000.00000
19102006.03.28 19:00close9560.031.300650.000000.000005.0511559.95
19112006.03.28 19:00close9550.021.300650.000000.00000-0.3711559.58
19122006.03.28 19:00close9540.011.300650.000000.00000-2.6911556.89
19132006.03.28 23:00buy9570.011.309470.000000.00000
19142006.03.29 00:00sell9580.011.308340.000000.00000
19152006.03.29 01:00sell9590.021.309810.000000.00000
19162006.03.29 02:00close9590.021.308850.000000.000001.3311558.22
19172006.03.29 02:00close9580.011.308850.000000.00000-0.4611557.76
19182006.03.29 09:00buy9600.031.307640.000000.00000
19192006.03.29 09:30close9600.031.308950.000000.000002.7911560.55
19202006.03.29 09:30close9570.011.308950.000000.00000-0.4311560.13
19212006.03.29 11:00buy9610.011.312030.000000.00000
19222006.03.29 14:00buy9620.031.309000.000000.00000
19232006.03.29 15:22close9620.031.310730.000000.000003.7511563.88
19242006.03.29 15:22close9610.011.310730.000000.00000-1.0611562.82
19252006.03.30 07:00buy9630.011.305850.000000.00000
19262006.03.30 08:00buy9640.021.304460.000000.00000
19272006.03.30 10:00close9640.021.306720.000000.000003.3211566.14
19282006.03.30 10:00close9630.011.306720.000000.000000.6011566.74
19292006.03.30 18:00sell9650.011.298250.000000.00000
19302006.03.30 19:00sell9660.031.300670.000000.00000
19312006.03.30 19:17close9660.031.299160.000000.000003.2811570.02
19322006.03.30 19:17close9650.011.299160.000000.00000-0.7711569.25
19332006.04.04 11:00sell9670.011.300740.000000.00000
19342006.04.04 13:00close9670.011.299150.000000.000001.1511570.40
19352006.04.04 18:00buy9680.011.289350.000000.00000
19362006.04.05 05:00buy9690.021.288840.000000.00000
19372006.04.05 08:00buy9700.031.286630.000000.00000
19382006.04.05 09:00close9700.031.288230.000000.000003.5211573.92
19392006.04.05 09:00close9690.021.288230.000000.00000-1.0911572.83
19402006.04.05 09:00close9680.011.288230.000000.00000-0.9011571.93
19412006.04.10 21:00sell9710.011.305200.000000.00000
19422006.04.10 23:00close9710.011.303150.000000.000001.5011573.43
19432006.04.12 16:00buy9720.011.301580.000000.00000
19442006.04.12 17:00buy9730.031.299200.000000.00000
19452006.04.13 00:00buy9740.051.298980.000000.00000
19462006.04.13 02:00buy9750.071.297930.000000.00000
19472006.04.13 03:41close9750.071.298860.000000.000004.5211577.95
19482006.04.13 03:41close9740.051.298860.000000.00000-0.8111577.14
19492006.04.13 03:41close9730.031.298860.000000.00000-0.6111576.53
19502006.04.13 03:41close9720.011.298860.000000.00000-2.0311574.50
19512006.04.17 04:00sell9760.011.291570.000000.00000
19522006.04.17 05:00close9760.011.290120.000000.000001.0511575.55
19532006.04.17 06:00buy9770.011.290550.000000.00000
19542006.04.17 14:00buy9780.021.289000.000000.00000
19552006.04.17 15:00sell9790.011.284860.000000.00000
19562006.04.17 15:00buy9800.031.284960.000000.00000
19572006.04.17 15:31close9790.011.281200.000000.000002.7911578.34
19582006.04.17 16:00buy9810.041.281320.000000.00000
19592006.04.17 18:00buy9820.051.276830.000000.00000
19602006.04.17 21:00buy9830.061.275930.000000.00000
19612006.04.18 11:00close9830.061.280710.000000.0000022.2311600.57
19622006.04.18 11:00close9820.051.280710.000000.0000015.0211615.59
19632006.04.18 11:00close9810.041.280710.000000.00000-2.0211613.57
19642006.04.18 11:00close9800.031.280710.000000.00000-10.0411603.53
19652006.04.18 11:00close9780.021.280710.000000.00000-13.0011590.53
19662006.04.18 11:00close9770.011.280710.000000.00000-7.7111582.82
19672006.04.19 02:00buy9840.011.267080.000000.00000
19682006.04.19 06:00close9840.011.269440.000000.000001.7911584.61
19692006.04.24 03:00buy9850.011.271950.000000.00000
19702006.04.24 07:00close9850.011.274200.000000.000001.7011586.31
19712006.04.24 23:00buy9860.011.266740.000000.00000
19722006.04.25 03:00close9860.011.268820.000000.000001.6111587.92
19732006.04.27 18:00sell9870.011.259670.000000.00000
19742006.04.27 19:00buy9880.011.261140.000000.00000
19752006.04.27 20:00close9870.011.258190.000000.000001.1111589.03
19762006.04.27 20:00buy9890.021.258190.000000.00000
19772006.04.28 05:00close9890.021.260050.000000.000002.9011591.93
19782006.04.28 05:00close9880.011.260050.000000.00000-0.9011591.03
19792006.04.28 12:00sell9900.011.252290.000000.00000
19802006.04.28 16:00close9900.011.250470.000000.000001.3911592.42
19812006.05.01 16:00sell9910.011.232780.000000.00000
19822006.05.01 16:10close9910.011.229040.000000.000002.9711595.39
19832006.05.03 07:00buy9920.011.234550.000000.00000
19842006.05.03 10:00buy9930.021.231360.000000.00000
19852006.05.03 11:00buy9940.011.237220.000000.00000
19862006.05.03 11:00close9930.021.237060.000000.000009.0811604.47
19872006.05.03 11:00close9920.011.237060.000000.000001.9611606.43
19882006.05.03 12:00buy9950.031.235600.000000.00000
19892006.05.03 12:36close9950.031.236930.000000.000003.0211609.45
19902006.05.03 12:36close9940.011.236930.000000.00000-0.3011609.15
19912006.05.04 20:00buy9960.011.230640.000000.00000
19922006.05.04 22:00buy9970.021.225960.000000.00000
19932006.05.05 00:00close9970.021.228680.000000.000004.3811613.53
19942006.05.05 00:00close9960.011.228680.000000.00000-1.6311611.90
19952006.05.08 12:00sell9980.011.219500.000000.00000
19962006.05.08 14:00sell9990.031.221450.000000.00000
19972006.05.08 14:00buy10000.011.221490.000000.00000
19982006.05.08 14:49close9990.031.220120.000000.000003.0611614.96
19992006.05.08 14:49close9980.011.220120.000000.00000-0.5811614.38
20002006.05.08 15:00buy10010.021.220850.000000.00000
20012006.05.08 16:00close10010.021.222800.000000.000003.0511617.43
20022006.05.08 16:00close10000.011.222800.000000.000001.0011618.43
20032006.05.08 19:00sell10020.011.227540.000000.00000
20042006.05.08 20:00sell10030.021.228100.000000.00000
20052006.05.08 21:00sell10040.031.228680.000000.00000
20062006.05.09 00:00close10040.031.228270.000000.000000.5111618.95
20072006.05.09 00:00close10030.021.228270.000000.00000-0.6011618.34
20082006.05.09 00:00close10020.011.228270.000000.00000-0.7511617.59
20092006.05.09 22:00buy10050.011.220910.000000.00000
20102006.05.10 00:00buy10060.021.220770.000000.00000
20112006.05.10 02:00buy10070.031.219860.000000.00000
20122006.05.10 04:00close10070.031.220420.000000.000001.1711618.76
20132006.05.10 04:00close10060.021.220420.000000.00000-0.7111618.05
20142006.05.10 04:00close10050.011.220420.000000.00000-0.4311617.62
20152006.05.11 21:00buy10080.011.211310.000000.00000
20162006.05.12 09:00buy10090.021.209830.000000.00000
20172006.05.12 10:00buy10100.031.208820.000000.00000
20182006.05.12 11:00buy10110.041.206390.000000.00000
20192006.05.12 12:00buy10120.051.203330.000000.00000
20202006.05.12 13:00buy10130.061.200300.000000.00000
20212006.05.12 15:38close10130.061.205670.000000.0000026.3011643.92
20222006.05.12 15:38close10120.051.205670.000000.000009.3511653.27
20232006.05.12 15:38close10110.041.205670.000000.00000-2.6711650.60
20242006.05.12 15:38close10100.031.205670.000000.00000-8.0511642.55
20252006.05.12 15:38close10090.021.205670.000000.00000-7.0411635.51
20262006.05.12 15:38close10080.011.205670.000000.00000-4.7111630.81
20272006.05.15 15:00sell10140.011.208580.000000.00000
20282006.05.15 16:00close10140.011.204850.000000.000003.0311633.84
20292006.05.17 01:00buy10150.011.206930.000000.00000
20302006.05.17 07:00buy10160.021.204670.000000.00000
20312006.05.17 11:00buy10170.031.202390.000000.00000
20322006.05.17 12:00buy10180.041.201660.000000.00000
20332006.05.17 14:00close10180.041.203800.000000.000006.8311640.67
20342006.05.17 14:00close10170.031.203800.000000.000003.3011643.97
20352006.05.17 14:00close10160.021.203800.000000.00000-1.5911642.38
20362006.05.17 14:00close10150.011.203800.000000.00000-2.6711639.71
20372006.05.17 20:00sell10190.011.214150.000000.00000
20382006.05.17 21:00sell10200.021.216750.000000.00000
20392006.05.17 22:00close10200.021.214470.000000.000003.6111643.32
20402006.05.17 22:00close10190.011.214470.000000.00000-0.3311642.99
20412006.05.19 14:00sell10210.011.219170.000000.00000
20422006.05.19 16:00sell10220.021.222340.000000.00000
20432006.05.19 17:00close10220.021.219860.000000.000003.9311646.92
20442006.05.19 17:00close10210.011.219860.000000.00000-0.6411646.28
20452006.05.22 11:00sell10230.011.216600.000000.00000
20462006.05.22 12:00close10230.011.215560.000000.000000.7911647.07
20472006.05.22 20:00buy10240.011.206190.000000.00000
20482006.05.22 21:00buy10250.021.205620.000000.00000
20492006.05.22 22:00buy10260.031.204270.000000.00000
20502006.05.23 00:00buy10270.041.203910.000000.00000
20512006.05.23 01:00close10270.041.204700.000000.000002.3411649.41
20522006.05.23 01:00close10260.031.204700.000000.000000.9911650.40
20532006.05.23 01:00close10250.021.204700.000000.00000-1.5811648.81
20542006.05.23 01:00close10240.011.204700.000000.00000-1.2711647.55
20552006.05.23 11:00buy10280.011.208360.000000.00000
20562006.05.23 16:33close10280.011.212070.000000.000002.9911650.54
20572006.05.24 18:00buy10290.011.217370.000000.00000
20582006.05.24 19:00close10290.011.218870.000000.000001.1611651.70
20592006.05.24 20:00sell10300.011.218210.000000.00000
20602006.05.24 22:00close10300.011.215050.000000.000002.5311654.23
20612006.05.26 14:00buy10310.011.216690.000000.00000
20622006.05.26 16:30close10310.011.220840.000000.000003.3311657.56
20632006.05.30 06:00sell10320.011.219270.000000.00000
20642006.05.30 07:00close10320.011.218440.000000.000000.6111658.17
20652006.05.30 14:00buy10330.011.210910.000000.00000
20662006.05.30 15:00close10330.011.213940.000000.000002.4311660.60
20672006.05.31 21:00sell10340.011.215590.000000.00000
20682006.05.31 22:00sell10350.021.219030.000000.00000
20692006.06.01 04:00sell10360.031.219890.000000.00000
20702006.06.01 05:00sell10370.041.220440.000000.00000
20712006.06.01 06:00sell10380.051.221720.000000.00000
20722006.06.01 07:00sell10390.061.222560.000000.00000
20732006.06.01 08:54close10390.061.220130.000000.0000011.5311672.13
20742006.06.01 08:54close10380.051.220130.000000.000006.1711678.30
20752006.06.01 08:54close10370.041.220130.000000.000000.7411679.04
20762006.06.01 08:54close10360.031.220130.000000.00000-0.8011678.24
20772006.06.01 08:54close10350.021.220130.000000.00000-2.4911675.74
20782006.06.01 08:54close10340.011.220130.000000.00000-4.0711671.68
20792006.06.01 18:00sell10400.011.218020.000000.00000
20802006.06.01 21:00sell10410.031.220290.000000.00000
20812006.06.01 21:00buy10420.011.220490.000000.00000
20822006.06.01 22:00sell10430.051.221480.000000.00000
20832006.06.01 23:00sell10440.071.222130.000000.00000
20842006.06.02 00:03close10440.071.221080.000000.000004.8811676.56
20852006.06.02 00:03close10430.051.221080.000000.000000.8311677.39
20862006.06.02 00:03close10410.031.221080.000000.00000-2.4311674.96
20872006.06.02 00:03close10400.011.221080.000000.00000-2.6711672.29
20882006.06.02 03:00buy10450.021.219580.000000.00000
20892006.06.02 10:00close10450.021.221020.000000.000002.2211674.51
20902006.06.02 10:00close10420.011.221020.000000.000000.4011674.92
20912006.06.02 16:00sell10460.011.209060.000000.00000
20922006.06.02 17:54close10460.011.205490.000000.000002.8911677.81
20932006.06.08 18:00sell10470.011.234680.000000.00000
20942006.06.08 20:00close10470.011.231850.000000.000002.2311680.04
20952006.06.09 16:00buy10480.011.235280.000000.00000
20962006.06.09 17:00buy10490.031.229330.000000.00000
20972006.06.09 18:20close10490.031.231720.000000.000005.6111685.65
20982006.06.09 18:20close10480.011.231720.000000.00000-2.9611682.69
20992006.06.13 23:00sell10500.011.238570.000000.00000
21002006.06.14 00:00sell10510.021.239380.000000.00000
21012006.06.14 01:00close10510.021.238580.000000.000001.1511683.84
21022006.06.14 01:00close10500.011.238580.000000.00000-0.1711683.66
21032006.06.14 17:00sell10520.011.228770.000000.00000
21042006.06.14 19:00close10520.011.227170.000000.000001.2311684.89
21052006.06.14 20:00buy10530.011.227630.000000.00000
21062006.06.14 21:45close10530.011.231810.000000.000003.3211688.21
21072006.06.19 07:00sell10540.011.236600.000000.00000
21082006.06.19 14:00sell10550.021.237400.000000.00000
21092006.06.19 15:00close10550.021.236600.000000.000001.1511689.36
21102006.06.19 15:00close10540.011.236600.000000.00000-0.0711689.29
21112006.06.19 19:00sell10560.011.241060.000000.00000
21122006.06.19 20:00sell10570.021.241760.000000.00000
21132006.06.19 22:00close10570.021.240700.000000.000001.5711690.86
21142006.06.19 22:00close10560.011.240700.000000.000000.2211691.08
21152006.06.22 11:00buy10580.011.236730.000000.00000
21162006.06.22 13:00close10580.011.237470.000000.000000.5311691.61
21172006.06.26 11:00sell10590.011.244040.000000.00000
21182006.06.26 13:00sell10600.031.245910.000000.00000
21192006.06.26 13:23close10600.031.244660.000000.000002.8011694.41
21202006.06.26 13:23close10590.011.244660.000000.00000-0.5711693.84
21212006.06.27 17:00sell10610.011.234720.000000.00000
21222006.06.27 18:00buy10620.011.243110.000000.00000
21232006.06.27 18:00sell10630.031.242910.000000.00000
21242006.06.27 18:00buy10640.011.243110.000000.00000
21252006.06.27 20:00buy10650.021.242280.000000.00000
21262006.06.28 00:00close10650.021.243380.000000.000001.7211695.56
21272006.06.28 00:00close10640.011.243380.000000.000000.1911695.75
21282006.06.28 02:00sell10660.051.244100.000000.00000
21292006.06.28 02:00close10620.011.244100.000000.000000.7711696.53
21302006.06.28 16:00sell10670.071.245480.000000.00000
21312006.06.28 18:00sell10680.091.248000.000000.00000
21322006.06.29 14:00sell10690.111.249450.000000.00000
21332006.06.29 15:42close10690.111.246510.000000.0000025.1711721.70
21342006.06.29 15:42close10680.091.246510.000000.000007.6411729.34
21352006.06.29 15:42close10670.071.246510.000000.00000-8.2111721.13
21362006.06.29 15:42close10660.051.246510.000000.00000-11.4011709.73
21372006.06.29 15:42close10630.031.246510.000000.00000-9.9811699.75
21382006.06.29 15:42close10610.011.246510.000000.00000-9.9011689.86
21392006.06.29 22:00sell10700.011.235820.000000.00000
21402006.06.29 23:00sell10710.031.238270.000000.00000
21412006.06.29 23:00buy10720.011.238470.000000.00000
21422006.06.29 23:42close10710.031.236820.000000.000003.3111693.17
21432006.06.29 23:42close10700.011.236820.000000.00000-0.8811692.29
21442006.06.30 00:00buy10730.021.236600.000000.00000
21452006.06.30 05:00buy10740.031.232660.000000.00000
21462006.06.30 09:00buy10750.041.231040.000000.00000
21472006.06.30 16:00buy10760.051.228900.000000.00000
21482006.06.30 17:00buy10770.061.227420.000000.00000
21492006.06.30 18:00buy10780.071.225140.000000.00000
21502006.06.30 20:00buy10790.081.224380.000000.00000
21512006.06.30 22:00buy10800.091.223500.000000.00000
21522006.06.30 23:00buy10810.101.222550.000000.00000
21532006.07.03 12:41close10810.101.226770.000000.0000034.1311726.42
21542006.07.03 12:41close10800.091.226770.000000.0000023.7511750.17
21552006.07.03 12:41close10790.081.226770.000000.0000015.3811765.55
21562006.07.03 12:41close10780.071.226770.000000.000009.1111774.66
21572006.07.03 12:41close10770.061.226770.000000.00000-3.3411771.32
21582006.07.03 12:41close10760.051.226770.000000.00000-8.8111762.51
21592006.07.03 12:41close10750.041.226770.000000.00000-14.0311748.48
21602006.07.03 12:41close10740.031.226770.000000.00000-14.4811734.00
21612006.07.03 12:41close10730.021.226770.000000.00000-16.0811717.92
21622006.07.03 12:41close10720.011.226770.000000.00000-9.5211708.39
21632006.07.05 10:00buy10820.011.226210.000000.00000
21642006.07.05 11:00close10820.011.228860.000000.000002.0911710.48
21652006.07.05 20:00sell10830.011.233040.000000.00000
21662006.07.06 11:00close10830.011.230510.000000.000001.7111712.20
21672006.07.06 23:00buy10840.011.228540.000000.00000
21682006.07.07 00:00buy10850.021.228070.000000.00000
21692006.07.07 03:00close10850.021.228330.000000.000000.2811712.48
21702006.07.07 03:00close10840.011.228330.000000.00000-0.2011712.28
21712006.07.07 16:00sell10860.011.222280.000000.00000
21722006.07.07 20:00close10860.011.221550.000000.000000.5311712.81
21732006.07.10 18:00sell10870.011.230600.000000.00000
21742006.07.11 10:00sell10880.021.232700.000000.00000
21752006.07.11 11:00sell10890.011.228890.000000.00000
21762006.07.11 11:00close10880.021.229040.000000.000005.8211718.63
21772006.07.11 11:00close10870.011.229040.000000.000001.1111719.74
21782006.07.11 12:00close10890.011.228100.000000.000000.5711720.31
21792006.07.12 19:00sell10900.011.234270.000000.00000
21802006.07.13 10:00close10900.011.232020.000000.000001.4811721.79
21812006.07.14 10:00buy10910.011.233120.000000.00000
21822006.07.14 16:00close10910.011.233780.000000.000000.4611722.25
21832006.07.17 08:00sell10920.011.235350.000000.00000
21842006.07.17 11:00sell10930.021.236760.000000.00000
21852006.07.17 12:00buy10940.011.244470.000000.00000
21862006.07.17 12:00sell10950.031.244370.000000.00000
21872006.07.17 13:00close10940.011.246160.000000.000001.2911723.54
21882006.07.17 13:00sell10960.041.246160.000000.00000
21892006.07.17 14:00sell10970.051.246930.000000.00000
21902006.07.17 16:00sell10980.061.247780.000000.00000
21912006.07.18 04:00sell10990.071.248350.000000.00000
21922006.07.18 13:40close10990.071.245190.000000.0000017.2711740.81
21932006.07.18 13:40close10980.061.245190.000000.0000011.5111752.32
21942006.07.18 13:40close10970.051.245190.000000.000006.1811758.50
21952006.07.18 13:40close10960.041.245190.000000.000002.4711760.97
21962006.07.18 13:40close10950.031.245190.000000.00000-2.4711758.50
21972006.07.18 13:40close10930.021.245190.000000.00000-13.8611744.64
21982006.07.18 13:40close10920.011.245190.000000.00000-8.0611736.58
21992006.07.19 22:00buy11000.011.247130.000000.00000
22002006.07.20 05:00buy11010.021.246340.000000.00000
22012006.07.20 14:00buy11020.031.243870.000000.00000
22022006.07.20 15:00buy11030.041.243030.000000.00000
22032006.07.20 18:00buy11040.051.242260.000000.00000
22042006.07.20 19:20close11040.051.244820.000000.000009.9311746.51
22052006.07.20 19:20close11030.041.244820.000000.000005.4711751.98
22062006.07.20 19:20close11020.031.244820.000000.000002.0811754.06
22072006.07.20 19:20close11010.021.244820.000000.00000-2.5811751.48
22082006.07.20 19:20close11000.011.244820.000000.00000-1.8011749.68
22092006.07.24 04:00buy11050.011.240460.000000.00000
22102006.07.24 05:00close11050.011.241170.000000.000000.5011750.18
22112006.07.24 06:00sell11060.011.240650.000000.00000
22122006.07.24 09:00sell11070.021.241450.000000.00000
22132006.07.24 10:00sell11080.031.243730.000000.00000
22142006.07.24 11:00sell11090.041.245870.000000.00000
22152006.07.24 12:00sell11100.051.246950.000000.00000
22162006.07.25 04:00sell11110.061.247900.000000.00000
22172006.07.25 08:27close11110.061.244890.000000.0000014.0911764.27
22182006.07.25 08:27close11100.051.244890.000000.000007.4611771.73
22192006.07.25 08:27close11090.041.244890.000000.000002.5011774.23
22202006.07.25 08:27close11080.031.244890.000000.00000-3.2911770.94
22212006.07.25 08:27close11070.021.244890.000000.00000-5.8511765.09
22222006.07.25 08:27close11060.011.244890.000000.00000-3.5711761.51
22232006.07.25 18:00buy11120.011.248110.000000.00000
22242006.07.25 18:20close11120.011.251740.000000.000002.8311764.34
22252006.07.25 20:00sell11130.011.252620.000000.00000
22262006.07.25 21:00sell11140.021.253730.000000.00000
22272006.07.25 22:00close11140.021.252110.000000.000002.4511766.79
22282006.07.25 22:00close11130.011.252110.000000.000000.3411767.13
22292006.07.27 01:00buy11150.011.240360.000000.00000
22302006.07.27 09:00buy11160.021.238940.000000.00000
22312006.07.27 10:00buy11170.031.238130.000000.00000
22322006.07.27 11:00buy11180.041.236850.000000.00000
22332006.07.27 14:00buy11190.051.234500.000000.00000
22342006.07.27 15:31close11190.051.238060.000000.0000014.0311781.16
22352006.07.27 15:31close11180.041.238060.000000.000003.6311784.79
22362006.07.27 15:31close11170.031.238060.000000.00000-0.3811784.41
22372006.07.27 15:31close11160.021.238060.000000.00000-1.5611782.85
22382006.07.27 15:31close11150.011.238060.000000.00000-1.9311780.92
22392006.07.27 17:00sell11200.011.228600.000000.00000
22402006.07.27 18:00sell11210.031.235050.000000.00000
22412006.07.27 18:00buy11220.011.235250.000000.00000
22422006.07.27 20:00sell11230.051.236200.000000.00000
22432006.07.27 21:00sell11240.071.237930.000000.00000
22442006.07.27 21:00close11220.011.237930.000000.000002.0911783.01
22452006.07.27 22:00sell11250.091.238540.000000.00000
22462006.07.28 00:00sell11260.011.238150.000000.00000
22472006.07.28 03:00sell11270.021.238800.000000.00000
22482006.07.28 04:00sell11280.111.239260.000000.00000
22492006.07.28 05:00sell11290.031.239590.000000.00000
22502006.07.28 07:00close11290.031.238200.000000.000003.1611786.17
22512006.07.28 07:00close11270.021.238200.000000.000000.8311787.00
22522006.07.28 07:00close11260.011.238200.000000.00000-0.1111786.89
22532006.07.28 09:17close11280.111.237680.000000.0000013.2711800.16
22542006.07.28 09:17close11250.091.237680.000000.000004.7911804.95
22552006.07.28 09:17close11240.071.237680.000000.000000.2711805.23
22562006.07.28 09:17close11230.051.237680.000000.00000-6.7911798.44
22572006.07.28 09:17close11210.031.237680.000000.00000-6.8611791.58
22582006.07.28 09:17close11200.011.237680.000000.00000-7.5011784.08
22592006.07.28 16:00sell11300.011.235290.000000.00000
22602006.07.28 17:00close11300.011.233780.000000.000001.1511785.23
22612006.08.02 01:00buy11310.011.226220.000000.00000
22622006.08.02 13:00close11310.011.228330.000000.000001.6511786.88
22632006.08.03 08:00sell11320.011.233750.000000.00000
22642006.08.03 14:00sell11330.021.234270.000000.00000
22652006.08.03 15:00close11330.021.232210.000000.000003.2011790.08
22662006.08.03 15:00close11320.011.232210.000000.000001.1811791.26
22672006.08.03 16:00sell11340.011.228050.000000.00000
22682006.08.03 16:59close11340.011.223890.000000.000003.3311794.59
22692006.08.03 18:00buy11350.011.232170.000000.00000
22702006.08.03 18:00buy11360.011.232170.000000.00000
22712006.08.03 19:00close11350.011.233190.000000.000000.7611795.35
22722006.08.03 21:00buy11370.021.230450.000000.00000
22732006.08.04 06:00close11370.021.231610.000000.000001.8311797.18
22742006.08.04 06:00close11360.011.231610.000000.00000-0.4811796.70
22752006.08.04 16:00sell11380.011.224020.000000.00000
22762006.08.04 16:56close11380.011.220270.000000.000003.0011799.70
22772006.08.09 06:00sell11390.011.230990.000000.00000
22782006.08.09 09:00close11390.011.228370.000000.000002.0611801.76
22792006.08.10 20:00sell11400.011.236520.000000.00000
22802006.08.10 22:00close11400.011.233580.000000.000002.3111804.07
22812006.08.11 01:00buy11410.011.234050.000000.00000
22822006.08.11 09:26close11410.011.238270.000000.000003.3411807.41
22832006.08.14 06:00buy11420.011.238790.000000.00000
22842006.08.14 10:00buy11430.021.238290.000000.00000
22852006.08.14 11:00close11430.021.239950.000000.000002.5411809.95
22862006.08.14 11:00close11420.011.239950.000000.000000.8711810.82
22872006.08.15 10:00buy11440.011.243080.000000.00000
22882006.08.15 11:00buy11450.031.241210.000000.00000
22892006.08.15 11:39close11450.031.242570.000000.000003.0711813.89
22902006.08.15 11:39close11440.011.242570.000000.00000-0.4811813.41
22912006.08.15 16:00sell11460.011.237510.000000.00000
22922006.08.15 17:00close11460.011.234990.000000.000001.9711815.38
22932006.08.16 16:00sell11470.011.228140.000000.00000
22942006.08.16 17:00close11470.011.227220.000000.000000.6811816.06
22952006.08.16 18:00buy11480.011.228050.000000.00000
22962006.08.16 19:00buy11490.021.227280.000000.00000
22972006.08.16 21:00close11490.021.228930.000000.000002.5511818.61
22982006.08.16 21:00close11480.011.228930.000000.000000.6511819.26
22992006.08.17 22:00sell11500.011.232350.000000.00000
23002006.08.18 14:00sell11510.021.233400.000000.00000
23012006.08.18 15:00sell11520.031.235830.000000.00000
23022006.08.18 16:48close11520.031.231380.000000.0000010.6311829.89
23032006.08.18 16:48close11510.021.231380.000000.000003.1411833.03
23042006.08.18 16:48close11500.011.231380.000000.000000.6311833.66
23052006.08.21 08:00buy11530.011.227070.000000.00000
23062006.08.21 10:00buy11540.021.225320.000000.00000
23072006.08.21 11:00buy11550.031.224170.000000.00000
23082006.08.21 12:00buy11560.041.223120.000000.00000
23092006.08.21 15:00close11560.041.224880.000000.000005.4711839.13
23102006.08.21 15:00close11550.031.224880.000000.000001.5311840.66
23112006.08.21 15:00close11540.021.224880.000000.00000-0.8611839.80
23122006.08.21 15:00close11530.011.224880.000000.00000-1.8611837.94
23132006.08.24 12:00sell11570.011.231670.000000.00000
23142006.08.24 18:00sell11580.031.234620.000000.00000
23152006.08.24 19:00sell11590.051.238080.000000.00000
23162006.08.24 22:00sell11600.071.238830.000000.00000
23172006.08.25 00:00sell11610.011.238380.000000.00000
23182006.08.25 02:00sell11620.021.238980.000000.00000
23192006.08.25 06:00close11620.021.237280.000000.000002.6111840.55
23202006.08.25 06:00close11610.011.237280.000000.000000.8211841.37
23212006.08.25 06:14close11600.071.237210.000000.000008.0311849.40
23222006.08.25 06:14close11590.051.237210.000000.000002.7111852.11
23232006.08.25 06:14close11580.031.237210.000000.00000-6.7711845.34
23242006.08.25 06:14close11570.011.237210.000000.00000-4.6411840.70
23252006.08.29 18:00buy11630.011.236940.000000.00000
23262006.08.29 21:00buy11640.031.234920.000000.00000
23272006.08.29 21:00sell11650.011.234720.000000.00000
23282006.08.29 21:28close11650.011.230590.000000.000003.2911843.99
23292006.08.29 22:00sell11660.011.227720.000000.00000
23302006.08.29 22:00buy11670.051.227920.000000.00000
23312006.08.30 00:00buy11680.011.229330.000000.00000
23322006.08.30 03:00buy11690.021.228170.000000.00000
23332006.08.30 04:00buy11700.031.227400.000000.00000
23342006.08.30 05:00close11700.031.228530.000000.000002.5511846.54
23352006.08.30 05:00close11690.021.228530.000000.000000.4511846.99
23362006.08.30 05:00close11680.011.228530.000000.00000-0.7211846.27
23372006.08.30 10:00buy11710.071.226980.000000.00000
23382006.08.30 10:00close11660.011.226980.000000.000000.4411846.71
23392006.08.30 12:54close11710.071.229670.000000.0000014.8211861.53
23402006.08.30 12:54close11670.051.229670.000000.000006.9911868.52
23412006.08.30 12:54close11640.031.229670.000000.00000-12.8911855.63
23422006.08.30 12:54close11630.011.229670.000000.00000-5.9411849.69
23432006.08.31 20:00sell11720.011.233110.000000.00000
23442006.08.31 22:00close11720.011.230470.000000.000002.0811851.77
23452006.09.01 16:00buy11730.011.236740.000000.00000
23462006.09.01 18:00buy11740.031.233770.000000.00000
23472006.09.01 19:00buy11750.051.230880.000000.00000
23482006.09.01 20:00buy11760.071.230080.000000.00000
23492006.09.04 01:00buy11770.091.229420.000000.00000
23502006.09.04 03:00buy11780.111.228330.000000.00000
23512006.09.04 06:00buy11790.131.227920.000000.00000
23522006.09.04 11:38close11790.131.229640.000000.0000017.2711869.04
23532006.09.04 11:38close11780.111.229640.000000.0000010.9511879.99
23542006.09.04 11:38close11770.091.229640.000000.000000.9811880.97
23552006.09.04 11:38close11760.071.229640.000000.00000-2.6911878.28
23562006.09.04 11:38close11750.051.229640.000000.00000-5.1711873.11
23572006.09.04 11:38close11740.031.229640.000000.00000-10.1611862.95
23582006.09.04 11:38close11730.011.229640.000000.00000-5.8011857.15
23592006.09.07 01:00buy11800.011.235230.000000.00000
23602006.09.07 02:00buy11810.021.234150.000000.00000
23612006.09.07 05:00buy11820.031.233440.000000.00000
23622006.09.07 09:00close11820.031.234570.000000.000002.5411859.69
23632006.09.07 09:00close11810.021.234570.000000.000000.5411860.23
23642006.09.07 09:00close11800.011.234570.000000.00000-0.6011859.63
23652006.09.07 17:00sell11830.011.244250.000000.00000
23662006.09.07 19:00close11830.011.241130.000000.000002.4411862.07
23672006.09.14 16:00buy11840.011.250910.000000.00000
23682006.09.14 18:00buy11850.031.246740.000000.00000
23692006.09.14 18:38close11850.031.248690.000000.000004.4711866.54
23702006.09.14 18:38close11840.011.248690.000000.00000-1.8511864.69
23712006.09.15 11:00buy11860.011.255760.000000.00000
23722006.09.15 14:00close11860.011.257660.000000.000001.4411866.13
23732006.09.19 11:00buy11870.011.254000.000000.00000
23742006.09.19 12:00close11870.011.255420.000000.000001.0611867.19
23752006.09.19 14:00sell11880.011.255620.000000.00000
23762006.09.19 15:54close11880.011.251400.000000.000003.3011870.49
23772006.09.21 20:00sell11890.011.244920.000000.00000
23782006.09.21 22:00close11890.011.243400.000000.000001.1511871.64
23792006.09.22 01:00buy11900.011.242460.000000.00000
23802006.09.22 05:00buy11910.021.241980.000000.00000
23812006.09.22 11:00buy11920.031.239670.000000.00000
23822006.09.22 12:00sell11930.011.234850.000000.00000
23832006.09.22 12:00buy11940.041.234950.000000.00000
23842006.09.22 13:00sell11950.031.236990.000000.00000
23852006.09.22 13:55close11950.031.235620.000000.000003.1211874.76
23862006.09.22 13:55close11930.011.235620.000000.00000-0.6911874.07
23872006.09.22 16:00buy11960.051.233250.000000.00000
23882006.09.25 08:00buy11970.061.230420.000000.00000
23892006.09.25 12:01close11970.061.235890.000000.0000026.1411900.21
23902006.09.25 12:01close11960.051.235890.000000.0000010.5511910.76
23912006.09.25 12:01close11940.041.235890.000000.000002.9311913.69
23922006.09.25 12:01close11920.031.235890.000000.00000-9.2611904.43
23932006.09.25 12:01close11910.021.235890.000000.00000-9.9111894.52
23942006.09.25 12:01close11900.011.235890.000000.00000-5.3511889.17
23952006.09.29 14:00sell11980.011.253400.000000.00000
23962006.09.29 16:00sell11990.021.255320.000000.00000
23972006.09.29 18:00close11990.021.254030.000000.000001.9211891.09
23982006.09.29 18:00close11980.011.254030.000000.00000-0.5711890.52
23992006.10.02 17:00sell12000.011.242520.000000.00000
24002006.10.03 15:00sell12010.031.244510.000000.00000
24012006.10.03 19:00sell12020.051.245210.000000.00000
24022006.10.04 04:00sell12030.071.245770.000000.00000
24032006.10.04 05:00sell12040.091.246680.000000.00000
24042006.10.04 06:00sell12050.111.247190.000000.00000
24052006.10.04 08:53close12050.111.246000.000000.000009.7411900.26
24062006.10.04 08:53close12040.091.246000.000000.000004.2811904.54
24072006.10.04 08:53close12030.071.246000.000000.00000-1.7811902.76
24082006.10.04 08:53close12020.051.246000.000000.00000-3.9811898.78
24092006.10.04 08:53close12010.031.246000.000000.00000-4.0811894.71
24102006.10.04 08:53close12000.011.246000.000000.00000-3.0411891.66
24112006.10.04 12:00buy12060.011.250990.000000.00000
24122006.10.04 13:00close12060.011.251920.000000.000000.6711892.33
24132006.10.04 15:00sell12070.011.253250.000000.00000
24142006.10.04 21:00close12070.011.250220.000000.000002.3511894.68
24152006.10.05 01:00buy12080.011.248420.000000.00000
24162006.10.05 15:41close12080.011.252610.000000.000003.2811897.96
24172006.10.05 16:00buy12090.011.253820.000000.00000
24182006.10.05 20:00buy12100.031.252200.000000.00000
24192006.10.05 23:00buy12110.051.251720.000000.00000
24202006.10.06 04:02close12110.051.252600.000000.000003.3811901.34
24212006.10.06 04:02close12100.031.252600.000000.000000.8811902.22
24222006.10.06 04:02close12090.011.252600.000000.00000-1.0011901.22
24232006.10.06 16:00buy12120.011.260610.000000.00000
24242006.10.06 17:00close12120.011.261680.000000.000000.7811902.00
24252006.10.10 12:00buy12130.011.265450.000000.00000
24262006.10.10 14:00close12130.011.266760.000000.000000.9611902.96
24272006.10.10 16:00sell12140.011.268610.000000.00000
24282006.10.10 21:00sell12150.021.269420.000000.00000
24292006.10.10 22:00sell12160.031.270250.000000.00000
24302006.10.11 02:00sell12170.041.271580.000000.00000
24312006.10.11 09:00close12170.041.269850.000000.000005.1711908.13
24322006.10.11 09:00close12160.031.269850.000000.000000.4511908.59
24332006.10.11 09:00close12150.021.269850.000000.00000-1.0011907.58
24342006.10.11 09:00close12140.011.269850.000000.00000-1.1411906.44
24352006.10.13 16:00buy12180.011.274690.000000.00000
24362006.10.13 18:00close12180.011.275330.000000.000000.4311906.87
24372006.10.19 11:00sell12190.011.265920.000000.00000
24382006.10.19 13:00close12190.011.264620.000000.000000.9611907.83
24392006.10.19 14:00buy12200.011.265280.000000.00000
24402006.10.19 16:00buy12210.021.264870.000000.00000
24412006.10.19 17:00buy12220.031.262460.000000.00000
24422006.10.19 19:00buy12230.041.261660.000000.00000
24432006.10.19 20:00buy12240.051.260300.000000.00000
24442006.10.19 21:00buy12250.061.257110.000000.00000
24452006.10.20 04:00buy12260.071.256260.000000.00000
24462006.10.20 18:00close12260.071.259770.000000.0000019.0111926.84
24472006.10.20 18:00close12250.061.259770.000000.0000012.5111939.35
24482006.10.20 18:00close12240.051.259770.000000.00000-2.2311937.12
24492006.10.20 18:00close12230.041.259770.000000.00000-6.1111931.01
24502006.10.20 18:00close12220.031.259770.000000.00000-6.4911924.52
24512006.10.20 18:00close12210.021.259770.000000.00000-8.1511916.37
24522006.10.20 18:00close12200.011.259770.000000.00000-4.4011911.97
24532006.10.23 15:00sell12270.011.266290.000000.00000
24542006.10.23 16:00sell12280.021.267960.000000.00000
24552006.10.23 22:00close12280.021.266010.000000.000002.9411914.91
24562006.10.23 22:00close12270.011.266010.000000.000000.1511915.06
24572006.10.31 10:00buy12290.011.252570.000000.00000
24582006.10.31 11:00buy12300.031.250570.000000.00000
24592006.10.31 17:00buy12310.051.249150.000000.00000
24602006.10.31 18:00sell12320.011.243880.000000.00000
24612006.10.31 18:00buy12330.071.243980.000000.00000
24622006.10.31 19:00buy12340.091.242470.000000.00000
24632006.10.31 19:00close12320.011.242470.000000.000001.0611916.12
24642006.10.31 21:00buy12350.011.243410.000000.00000
24652006.11.01 15:17close12340.091.245890.000000.0000024.4711940.59
24662006.11.01 15:17close12330.071.245890.000000.0000010.5411951.13
24672006.11.01 15:17close12310.051.245890.000000.00000-13.2111937.92
24682006.11.01 15:17close12300.031.245890.000000.00000-11.3511926.57
24692006.11.01 15:17close12290.011.245890.000000.00000-5.3911921.18
24702006.11.01 22:00buy12360.021.242720.000000.00000
24712006.11.01 23:00close12360.021.244650.000000.000002.9611924.14
24722006.11.01 23:00close12350.011.244650.000000.000000.9711925.12
24732006.11.03 16:00buy12370.011.256850.000000.00000
24742006.11.03 17:00buy12380.031.255030.000000.00000
24752006.11.03 17:01close12380.031.256580.000000.000003.4911928.61
24762006.11.03 17:01close12370.011.256580.000000.00000-0.2811928.33
24772006.11.07 07:00sell12390.011.250340.000000.00000
24782006.11.07 10:00sell12400.031.252240.000000.00000
24792006.11.07 11:31close12400.031.251020.000000.000002.7211931.05
24802006.11.07 11:31close12390.011.251020.000000.00000-0.6111930.44
24812006.11.07 16:00sell12410.011.247220.000000.00000
24822006.11.07 17:00close12410.011.245050.000000.000001.6711932.11
24832006.11.09 22:00buy12420.011.243000.000000.00000
24842006.11.10 01:00buy12430.021.241680.000000.00000
24852006.11.10 04:00buy12440.031.239910.000000.00000
24862006.11.10 05:00buy12450.041.237630.000000.00000
24872006.11.10 11:00buy12460.051.235600.000000.00000
24882006.11.10 18:00close12460.051.238560.000000.0000011.6011943.71
24892006.11.10 18:00close12450.041.238560.000000.000002.7211946.43
24902006.11.10 18:00close12440.031.238560.000000.00000-3.4811942.95
24912006.11.10 18:00close12430.021.238560.000000.00000-5.1811937.77
24922006.11.10 18:00close12420.011.238560.000000.00000-3.6111934.16
24932006.11.15 13:00buy12470.011.251270.000000.00000
24942006.11.15 15:00sell12480.011.249870.000000.00000
24952006.11.15 17:00buy12490.031.249300.000000.00000
24962006.11.15 18:00buy12500.051.247750.000000.00000
24972006.11.15 18:00close12480.011.247750.000000.000001.6311935.79
24982006.11.15 20:00buy12510.071.246580.000000.00000
24992006.11.15 21:00close12510.071.248050.000000.000007.7511943.54
25002006.11.15 21:00close12500.051.248050.000000.000000.8511944.39
25012006.11.15 21:00close12490.031.248050.000000.00000-3.2111941.18
25022006.11.15 21:00close12470.011.248050.000000.00000-2.6511938.53
25032006.11.20 22:00sell12520.011.244020.000000.00000
25042006.11.21 18:00close12520.011.241150.000000.000002.1511940.68
25052006.11.23 12:00sell12530.011.222840.000000.00000
25062006.11.24 00:00sell12540.031.224460.000000.00000
25072006.11.24 04:52close12540.031.223100.000000.000003.1311943.81
25082006.11.24 04:52close12530.011.223100.000000.00000-0.3711943.44
25092006.11.24 11:00sell12550.011.211950.000000.00000
25102006.11.24 12:31close12550.011.208230.000000.000003.0111946.45
25112006.11.24 15:00buy12560.011.209490.000000.00000
25122006.11.24 16:00buy12570.021.208700.000000.00000
25132006.11.24 17:00close12570.021.210320.000000.000002.5411948.99
25142006.11.24 17:00close12560.011.210320.000000.000000.6211949.61
25152006.11.27 03:00buy12580.011.206160.000000.00000
25162006.11.27 04:00buy12590.021.204840.000000.00000
25172006.11.27 07:00close12590.021.205830.000000.000001.5011951.11
25182006.11.27 07:00close12580.011.205830.000000.00000-0.3411950.77
25192006.11.30 20:00buy12600.011.197420.000000.00000
25202006.12.01 05:00buy12610.021.196820.000000.00000
25212006.12.01 07:00close12610.021.197630.000000.000001.2111951.98
25222006.12.01 07:00close12600.011.197630.000000.000000.1511952.13
25232006.12.01 11:00buy12620.011.199660.000000.00000
25242006.12.01 17:00buy12630.031.196970.000000.00000
25252006.12.01 18:00buy12640.051.192110.000000.00000
25262006.12.01 18:35close12640.051.195020.000000.0000011.8311963.96
25272006.12.01 18:35close12630.031.195020.000000.00000-5.1111958.85
25282006.12.01 18:35close12620.011.195020.000000.00000-3.9511954.90
25292006.12.08 16:00sell12650.011.192020.000000.00000
25302006.12.08 17:00close12650.011.190510.000000.000001.2011956.10
25312006.12.11 01:00sell12660.011.205980.000000.00000
25322006.12.11 03:00sell12670.021.206920.000000.00000
25332006.12.11 04:00sell12680.031.209020.000000.00000
25342006.12.11 09:47close12680.031.205220.000000.000009.2511965.35
25352006.12.11 09:47close12670.021.205220.000000.000002.6811968.03
25362006.12.11 09:47close12660.011.205220.000000.000000.5611968.59
25372006.12.13 16:00buy12690.011.206410.000000.00000
25382006.12.13 17:00close12690.011.207780.000000.000001.0611969.65
25392006.12.13 18:00sell12700.011.205450.000000.00000
25402006.12.13 19:00sell12710.021.206240.000000.00000
25412006.12.13 20:00sell12720.031.207100.000000.00000
25422006.12.13 23:00close12720.031.206450.000000.000001.4111971.06
25432006.12.13 23:00close12710.021.206450.000000.00000-0.4911970.57
25442006.12.13 23:00close12700.011.206450.000000.00000-0.9011969.67
25452006.12.14 14:00buy12730.011.212660.000000.00000
25462006.12.14 18:00close12730.011.213470.000000.000000.6011970.27
25472006.12.15 12:00buy12740.011.219430.000000.00000
25482006.12.15 16:00sell12750.011.211680.000000.00000
25492006.12.15 16:00buy12760.031.211780.000000.00000
25502006.12.15 16:18close12760.031.214730.000000.000007.0811977.35
25512006.12.15 16:18close12740.011.214730.000000.00000-3.9411973.41
25522006.12.15 17:00sell12770.031.218350.000000.00000
25532006.12.15 18:00sell12780.051.220780.000000.00000
25542006.12.15 20:00sell12790.071.221600.000000.00000
25552006.12.18 05:36close12790.071.219870.000000.000008.7911982.20
25562006.12.18 05:36close12780.051.219870.000000.000002.9211985.12
25572006.12.18 05:36close12770.031.219870.000000.00000-4.2311980.90
25582006.12.18 05:36close12750.011.219870.000000.00000-6.8711974.03
25592006.12.19 15:00buy12800.011.217130.000000.00000
25602006.12.19 17:00buy12810.021.216370.000000.00000
25612006.12.19 19:00buy12820.031.214240.000000.00000
25622006.12.19 20:00buy12830.041.213690.000000.00000
25632006.12.19 21:00buy12840.051.212000.000000.00000
25642006.12.19 22:00close12840.051.214430.000000.000009.6511983.68
25652006.12.19 22:00close12830.041.214430.000000.000002.1611985.84
25662006.12.19 22:00close12820.031.214430.000000.000000.2611986.10
25672006.12.19 22:00close12810.021.214430.000000.00000-3.3311982.77
25682006.12.19 22:00close12800.011.214430.000000.00000-2.2911980.48
25692007.01.05 16:00buy12850.011.237820.000000.00000
25702007.01.05 21:00buy12860.031.236290.000000.00000
25712007.01.05 22:00buy12870.051.235550.000000.00000
25722007.01.05 23:59close12870.051.236480.000000.000003.4111983.89
25732007.01.05 23:59close12860.031.236480.000000.000000.2511984.14
25742007.01.05 23:59close12850.011.236480.000000.00000-1.1511982.99
25752007.01.10 21:00sell12880.011.246150.000000.00000
25762007.01.11 11:00sell12890.021.246770.000000.00000
25772007.01.11 14:50close12890.021.241360.000000.000008.5811991.57
25782007.01.11 14:50close12880.011.241360.000000.000003.5111995.08
25792007.01.11 15:00sell12900.011.241900.000000.00000
25802007.01.11 16:00sell12910.031.245570.000000.00000
25812007.01.11 17:00sell12920.051.246450.000000.00000
25822007.01.11 18:00sell12930.071.249590.000000.00000
25832007.01.12 15:00sell12940.091.250960.000000.00000
25842007.01.12 15:59close12940.091.248560.000000.0000016.6712011.75
25852007.01.12 15:59close12930.071.248560.000000.000004.6312016.38
25862007.01.12 15:59close12920.051.248560.000000.00000-9.2612007.12
25872007.01.12 15:59close12910.031.248560.000000.00000-7.6711999.46
25882007.01.12 15:59close12900.011.248560.000000.00000-5.4911993.96
25892007.01.31 21:00buy12950.011.246230.000000.00000
25902007.01.31 22:00buy12960.021.243980.000000.00000
25912007.01.31 23:00buy12970.031.243850.000000.00000
25922007.02.01 01:00close12970.031.244350.000000.000001.3911995.35
25932007.02.01 01:00close12960.021.244350.000000.000000.7111996.06
25942007.02.01 01:00close12950.011.244350.000000.00000-1.4511994.61
25952007.02.08 13:00sell12980.011.248430.000000.00000
25962007.02.08 15:00sell12990.021.249920.000000.00000
25972007.02.08 17:00close12990.021.247120.000000.000004.3511998.96
25982007.02.08 17:00close12980.011.247120.000000.000000.9811999.94
25992007.02.12 15:00sell13000.011.252990.000000.00000
26002007.02.13 03:00sell13010.021.253570.000000.00000
26012007.02.13 05:00close13010.021.252670.000000.000001.3012001.24
26022007.02.13 05:00close13000.011.252670.000000.000000.1012001.34
26032007.02.14 21:00buy13020.011.240000.000000.00000
26042007.02.15 02:00buy13030.021.239030.000000.00000
26052007.02.15 04:00buy13040.031.237980.000000.00000
26062007.02.15 09:00buy13050.041.236320.000000.00000
26072007.02.15 11:35close13050.041.239340.000000.000009.4712010.81
26082007.02.15 11:35close13040.031.239340.000000.000003.0812013.89
26092007.02.15 11:35close13030.021.239340.000000.000000.3612014.25
26102007.02.15 11:35close13020.011.239340.000000.00000-0.4712013.78
26112007.02.22 10:00buy13060.011.243270.000000.00000
26122007.02.22 19:00buy13070.031.238320.000000.00000
26132007.02.22 21:00buy13080.051.237780.000000.00000
26142007.02.22 22:00buy13090.011.238380.000000.00000
26152007.02.23 04:22close13080.051.239060.000000.000005.0412018.82
26162007.02.23 04:22close13070.031.239060.000000.000001.7112020.53
26172007.02.23 04:22close13060.011.239060.000000.00000-3.4312017.10
26182007.02.23 16:00buy13100.021.237520.000000.00000
26192007.02.23 17:00buy13110.031.233530.000000.00000
26202007.02.23 18:00buy13120.041.232580.000000.00000
26212007.02.23 20:00buy13130.051.231870.000000.00000
26222007.02.26 02:00buy13140.061.230970.000000.00000
26232007.02.26 03:00buy13150.071.230060.000000.00000
26242007.02.26 18:41close13150.071.232800.000000.0000015.0712032.17
26252007.02.26 18:41close13140.061.232800.000000.000008.4912040.66
26262007.02.26 18:41close13130.051.232800.000000.000003.6412044.30
26272007.02.26 18:41close13120.041.232800.000000.000000.6012044.90
26282007.02.26 18:41close13110.031.232800.000000.00000-1.8612043.04
26292007.02.26 18:41close13100.021.232800.000000.00000-7.7112035.33
26302007.02.26 18:41close13090.011.232800.000000.00000-4.5112030.82
26312007.02.27 11:00sell13160.011.224330.000000.00000
26322007.02.27 15:00close13160.011.223640.000000.000000.4912031.31
26332007.03.01 18:00buy13170.011.222830.000000.00000
26342007.03.01 22:00buy13180.031.220410.000000.00000
26352007.03.01 23:00close13180.031.221860.000000.000003.3512034.66
26362007.03.01 23:00close13170.011.221860.000000.00000-0.8612033.80
26372007.03.05 01:00sell13190.011.215410.000000.00000
26382007.03.05 01:00sell13200.011.215410.000000.00000
26392007.03.05 03:00sell13210.021.216490.000000.00000
26402007.03.05 04:00sell13220.031.219960.000000.00000
26412007.03.05 04:00sell13230.031.219960.000000.00000
26422007.03.05 04:56close13220.031.217970.000000.000004.6912038.49
26432007.03.05 04:56close13190.011.217970.000000.00000-2.1712036.32
26442007.03.05 05:00close13230.031.216390.000000.000008.5912044.91
26452007.03.05 05:00close13210.021.216390.000000.000000.0212044.93
26462007.03.05 05:00close13200.011.216390.000000.00000-0.8812044.05
26472007.03.08 00:00buy13240.011.217250.000000.00000
26482007.03.08 01:00buy13250.021.216600.000000.00000
26492007.03.08 06:00close13250.021.218540.000000.000003.0412047.09
26502007.03.08 06:00close13240.011.218540.000000.000000.9912048.08
26512007.03.08 17:00buy13260.011.228670.000000.00000
26522007.03.08 19:00sell13270.011.228660.000000.00000
26532007.03.08 23:00buy13280.031.227410.000000.00000
26542007.03.09 05:00buy13290.051.226320.000000.00000
26552007.03.09 05:00close13270.011.226320.000000.000001.7512049.82
26562007.03.09 07:51close13290.051.227200.000000.000003.2412053.06
26572007.03.09 07:51close13280.031.227200.000000.00000-0.5912052.47
26582007.03.09 07:51close13260.011.227200.000000.00000-1.2312051.25
26592007.03.09 16:00buy13300.011.234430.000000.00000
26602007.03.09 18:00buy13310.031.232920.000000.00000
26612007.03.09 19:13close13310.031.234160.000000.000002.8012054.05
26622007.03.09 19:13close13300.011.234160.000000.00000-0.2912053.76
26632007.03.15 01:00sell13320.011.218100.000000.00000
26642007.03.15 11:00sell13330.021.219740.000000.00000
26652007.03.15 13:00sell13340.031.220330.000000.00000
26662007.03.15 15:00close13340.031.218850.000000.000003.4312057.19
26672007.03.15 15:00close13330.021.218850.000000.000001.3212058.51
26682007.03.15 15:00close13320.011.218850.000000.00000-0.6912057.82
26692007.03.16 05:00buy13350.011.209780.000000.00000
26702007.03.16 10:00buy13360.021.209120.000000.00000
26712007.03.16 11:00buy13370.031.207320.000000.00000
26722007.03.16 12:00buy13380.041.205880.000000.00000
26732007.03.16 13:00buy13390.051.203970.000000.00000
26742007.03.16 17:00close13390.051.206680.000000.0000010.8812068.70
26752007.03.16 17:00close13380.041.206680.000000.000002.3712071.07
26762007.03.16 17:00close13370.031.206680.000000.00000-1.8012069.27
26772007.03.16 17:00close13360.021.206680.000000.00000-4.1812065.09
26782007.03.16 17:00close13350.011.206680.000000.00000-2.6412062.45
26792007.03.21 21:00sell13400.011.208700.000000.00000
26802007.03.21 23:00buy13410.011.209780.000000.00000
26812007.03.22 03:00buy13420.021.208200.000000.00000
26822007.03.22 05:00close13420.021.209530.000000.000002.0612064.51
26832007.03.22 05:00close13410.011.209530.000000.00000-0.1512064.36
26842007.03.22 11:00sell13430.031.210750.000000.00000
26852007.03.22 13:00sell13440.051.211500.000000.00000
26862007.03.22 14:09close13440.051.210740.000000.000002.7912067.15
26872007.03.22 14:09close13430.031.210740.000000.00000-0.1912066.96
26882007.03.22 14:09close13400.011.210740.000000.00000-2.0312064.93
26892007.03.26 18:00sell13450.011.214010.000000.00000
26902007.03.26 20:00buy13460.011.214870.000000.00000
26912007.03.27 03:00sell13470.031.215730.000000.00000
26922007.03.27 06:00sell13480.051.216530.000000.00000
26932007.03.27 07:18close13480.051.215510.000000.000003.8512068.78
26942007.03.27 07:18close13470.031.215510.000000.000000.3312069.11
26952007.03.27 07:18close13450.011.215510.000000.00000-1.3912067.72
26962007.03.27 12:00buy13490.021.214130.000000.00000
26972007.03.27 16:00close13490.021.214900.000000.000001.1312068.85
26982007.03.27 16:00close13460.011.214900.000000.00000-0.0112068.84
26992007.03.30 11:00buy13500.011.220130.000000.00000
27002007.03.30 14:00close13500.011.220850.000000.000000.5212069.36
27012007.04.05 17:00sell13510.011.213100.000000.00000
27022007.04.05 19:00buy13520.011.214600.000000.00000
27032007.04.05 22:00sell13530.031.215100.000000.00000
27042007.04.06 08:00sell13540.051.216300.000000.00000
27052007.04.06 15:30close13520.011.218940.000000.000003.5312072.90
27062007.04.06 16:00buy13550.011.220900.000000.00000
27072007.04.06 16:00sell13560.071.220750.000000.00000
27082007.04.06 17:00sell13570.091.221800.000000.00000
27092007.04.06 17:00close13550.011.221800.000000.000000.6712073.57
27102007.04.09 02:00sell13580.111.222380.000000.00000
27112007.04.09 04:00sell13590.131.223000.000000.00000
27122007.04.09 16:00sell13600.151.224000.000000.00000
27132007.04.09 17:00sell13610.171.225000.000000.00000
27142007.04.09 20:00sell13620.191.228000.000000.00000
27152007.04.10 04:52close13620.191.223350.000000.0000069.1412142.70
27162007.04.10 04:52close13610.171.223350.000000.0000020.1712162.88
27172007.04.10 04:52close13600.151.223350.000000.000005.5412168.41
27182007.04.10 04:52close13590.131.223350.000000.00000-5.8312162.59
27192007.04.10 04:52close13580.111.223350.000000.00000-10.5012152.08
27202007.04.10 04:52close13570.091.223350.000000.00000-13.6912138.39
27212007.04.10 04:52close13560.071.223350.000000.00000-16.6612121.73
27222007.04.10 04:52close13540.051.223350.000000.00000-30.0812091.65
27232007.04.10 04:52close13530.031.223350.000000.00000-21.2712070.38
27242007.04.10 04:52close13510.011.223350.000000.00000-8.7312061.66
27252007.04.26 13:00buy13630.011.207850.000000.00000
27262007.04.26 19:00close13630.011.209200.000000.000001.0512062.71
27272007.05.01 18:00buy13640.011.214400.000000.00000
27282007.05.01 19:00close13640.011.215100.000000.000000.5112063.22
27292007.05.01 21:00sell13650.011.215100.000000.00000
27302007.05.02 07:00sell13660.021.217100.000000.00000
27312007.05.02 09:00close13660.021.214300.000000.000004.4712067.69
27322007.05.02 09:00close13650.011.214300.000000.000000.5012068.18
27332007.05.15 20:00buy13670.011.214300.000000.00000
27342007.05.16 15:00close13670.011.217650.000000.000002.7212070.91
27352007.05.16 22:00sell13680.011.222800.000000.00000
27362007.05.17 00:00sell13690.021.223400.000000.00000
27372007.05.17 02:00close13690.021.222600.000000.000001.1712072.08
27382007.05.17 02:00close13680.011.222600.000000.00000-0.1912071.89
27392007.06.08 11:00buy13700.011.228000.000000.00000
27402007.06.08 12:00close13700.011.229000.000000.000000.7412072.63
27412007.06.22 11:00sell13710.011.237200.000000.00000
27422007.06.22 12:00close13710.011.234400.000000.000002.2012074.83
27432007.07.02 11:00sell13720.011.216500.000000.00000
27442007.07.02 12:00close13720.011.215600.000000.000000.6712075.50
27452007.07.02 14:00buy13730.011.214400.000000.00000
27462007.07.02 15:00buy13740.021.213100.000000.00000
27472007.07.02 16:00buy13750.031.210400.000000.00000
27482007.07.03 01:00buy13760.041.209700.000000.00000
27492007.07.03 08:00close13760.041.211600.000000.000005.9912081.49
27502007.07.03 08:00close13750.031.211600.000000.000002.8912084.38
27512007.07.03 08:00close13740.021.211600.000000.00000-2.5312081.85
27522007.07.03 08:00close13730.011.211600.000000.00000-2.3412079.51
27532007.07.03 11:00buy13770.011.215600.000000.00000
27542007.07.03 14:00close13770.011.217100.000000.000001.1612080.67
27552007.07.05 11:00sell13780.011.213000.000000.00000
27562007.07.05 13:00close13780.011.211300.000000.000001.3312082.00
27572007.07.05 20:00sell13790.011.216800.000000.00000
27582007.07.06 01:00sell13800.021.217800.000000.00000
27592007.07.06 08:00sell13810.031.218600.000000.00000
27602007.07.06 09:00sell13820.041.219250.000000.00000
27612007.07.06 13:00sell13830.051.219900.000000.00000
27622007.07.06 15:00sell13840.061.221150.000000.00000
27632007.07.06 16:08close13840.061.218800.000000.0000011.1512093.15
27642007.07.06 16:08close13830.051.218800.000000.000004.1612097.31
27652007.07.06 16:08close13820.041.218800.000000.000001.2012098.51
27662007.07.06 16:08close13810.031.218800.000000.00000-0.7012097.81
27672007.07.06 16:08close13800.021.218800.000000.00000-1.7812096.03
27682007.07.06 16:08close13790.011.218800.000000.00000-1.8012094.23
27692007.07.10 14:00buy13850.011.214000.000000.00000
27702007.07.10 15:00buy13860.021.212400.000000.00000
27712007.07.10 16:00buy13870.031.211700.000000.00000
27722007.07.10 17:00buy13880.041.207100.000000.00000
27732007.07.10 21:00buy13890.051.206300.000000.00000
27742007.07.10 22:00buy13900.061.205400.000000.00000
27752007.07.11 00:00buy13910.071.202200.000000.00000
27762007.07.11 01:00buy13920.081.200600.000000.00000
27772007.07.11 23:10close13920.081.205700.000000.0000033.2812127.51
27782007.07.11 23:10close13910.071.205700.000000.0000019.8312147.34
27792007.07.11 23:10close13900.061.205700.000000.000001.3312148.67
27802007.07.11 23:10close13890.051.205700.000000.00000-2.6212146.04
27812007.07.11 23:10close13880.041.205700.000000.00000-4.7512141.30
27822007.07.11 23:10close13870.031.205700.000000.00000-15.0112126.29
27832007.07.11 23:10close13860.021.205700.000000.00000-11.1612115.13
27842007.07.11 23:10close13850.011.205700.000000.00000-6.9112108.22
27852007.07.25 11:00buy13930.011.209300.000000.00000
27862007.07.25 12:00close13930.011.212500.000000.000002.5712110.79
27872007.07.25 13:00sell13940.011.211600.000000.00000
27882007.07.25 14:00sell13950.021.214000.000000.00000
27892007.07.25 17:00sell13960.031.214700.000000.00000
27902007.07.26 00:00close13960.031.213500.000000.000001.9312112.72
27912007.07.26 00:00close13950.021.213500.000000.000000.1312112.85
27922007.07.26 00:00close13940.011.213500.000000.00000-1.9212110.93
27932007.07.26 22:00buy13970.011.203800.000000.00000
27942007.07.27 01:00buy13980.021.203100.000000.00000
27952007.07.27 04:00close13980.021.204200.000000.000001.6912112.62
27962007.07.27 04:00close13970.011.204200.000000.000000.3012112.92
27972007.07.27 11:00buy13990.011.207400.000000.00000
27982007.07.27 11:47close13990.011.211100.000000.000002.9912115.91
27992007.08.06 01:00sell14000.011.182000.000000.00000
28002007.08.06 02:00sell14010.031.184600.000000.00000
28012007.08.06 02:00buy14020.011.184700.000000.00000
28022007.08.06 07:00buy14030.021.184200.000000.00000
28032007.08.06 08:00close14030.021.185100.000000.000001.3812117.29
28042007.08.06 08:00close14020.011.185100.000000.000000.2712117.56
28052007.08.06 09:00sell14040.051.185150.000000.00000
28062007.08.06 09:32close14040.051.184200.000000.000003.6612121.22
28072007.08.06 09:32close14010.031.184200.000000.000000.8012122.02
28082007.08.06 09:32close14000.011.184200.000000.00000-1.9312120.09
28092007.08.13 18:00buy14050.011.206100.000000.00000
28102007.08.13 22:00sell14060.011.205500.000000.00000
28112007.08.14 04:00buy14070.031.204500.000000.00000
28122007.08.14 06:00buy14080.051.203700.000000.00000
28132007.08.14 09:48close14080.051.204800.000000.000004.2212124.31
28142007.08.14 09:48close14070.031.204800.000000.000000.5412124.85
28152007.08.14 09:48close14050.011.204800.000000.00000-1.1112123.75
28162007.08.14 11:00sell14090.021.208200.000000.00000
28172007.08.14 13:00sell14100.031.208750.000000.00000
28182007.08.14 16:00sell14110.041.211200.000000.00000
28192007.08.14 18:00close14110.041.208700.000000.000007.9912131.74
28202007.08.14 18:00close14100.031.208700.000000.00000-0.0912131.65
28212007.08.14 18:00close14090.021.208700.000000.00000-0.9712130.68
28222007.08.14 18:00close14060.011.208700.000000.00000-2.8112127.86
28232007.08.30 11:00buy14120.011.204600.000000.00000
28242007.08.30 13:00close14120.011.205600.000000.000000.7612128.62
28252007.08.30 22:00buy14130.011.202900.000000.00000
28262007.08.31 03:00buy14140.021.202400.000000.00000
28272007.08.31 10:00close14140.021.204000.000000.000002.5212131.14
28282007.08.31 10:00close14130.011.204000.000000.000000.8812132.03
28292007.08.31 15:00sell14150.011.199250.000000.00000
28302007.08.31 16:00sell14160.031.201300.000000.00000
28312007.08.31 17:00sell14170.051.204300.000000.00000
28322007.08.31 18:00sell14180.071.208300.000000.00000
28332007.09.03 18:00sell14190.091.209000.000000.00000
28342007.09.04 02:00sell14200.111.209900.000000.00000
28352007.09.04 14:00sell14210.131.212300.000000.00000
28362007.09.04 16:00sell14220.151.214800.000000.00000
28372007.09.05 01:28close14220.151.210300.000000.0000053.3412185.36
28382007.09.05 01:28close14210.131.210300.000000.0000019.3712204.74
28392007.09.05 01:28close14200.111.210300.000000.00000-5.4212199.31
28402007.09.05 01:28close14190.091.210300.000000.00000-11.9612187.35
28412007.09.05 01:28close14180.071.210300.000000.00000-14.0012173.36
28422007.09.05 01:28close14170.051.210300.000000.00000-26.5212146.84
28432007.09.05 01:28close14160.031.210300.000000.00000-23.3512123.49
28442007.09.05 01:28close14150.011.210300.000000.00000-9.4812114.01
28452007.09.05 18:00sell14230.011.205700.000000.00000
28462007.09.05 19:00close14230.011.202650.000000.000002.4712116.48
28472007.09.05 20:00buy14240.011.202850.000000.00000
28482007.09.06 06:00close14240.011.204900.000000.000001.7612118.24
28492007.09.07 16:00sell14250.011.192400.000000.00000
28502007.09.07 16:38close14250.011.188650.000000.000003.0812121.32
28512007.09.18 22:00sell14260.011.181250.000000.00000
28522007.09.19 10:00close14260.011.180300.000000.000000.6412121.96
28532007.09.20 10:00sell14270.011.177000.000000.00000
28542007.09.20 10:24close14270.011.173300.000000.000003.0812125.04
28552007.09.20 13:00buy14280.011.174600.000000.00000
28562007.09.20 14:00buy14290.021.173400.000000.00000
28572007.09.20 17:00buy14300.031.172200.000000.00000
28582007.09.20 18:00buy14310.041.171000.000000.00000
28592007.09.20 19:00buy14320.051.170000.000000.00000
28602007.09.20 20:00close14320.051.172050.000000.000008.4012133.44
28612007.09.20 20:00close14310.041.172050.000000.000003.3012136.74
28622007.09.20 20:00close14300.031.172050.000000.00000-0.5912136.15
28632007.09.20 20:00close14290.021.172050.000000.00000-2.4412133.71
28642007.09.20 20:00close14280.011.172050.000000.00000-2.2512131.46
28652007.10.01 01:00buy14330.011.162630.000000.00000
28662007.10.01 06:00close14330.011.165200.000000.000002.1412133.60
28672007.10.01 11:00buy14340.011.171600.000000.00000
28682007.10.01 12:00buy14350.031.168250.000000.00000
28692007.10.01 13:00buy14360.051.167350.000000.00000
28702007.10.01 15:47close14360.051.168600.000000.000005.0012138.60
28712007.10.01 15:47close14350.031.168600.000000.000000.6912139.29
28722007.10.01 15:47close14340.011.168600.000000.00000-2.6412136.65
28732007.10.03 21:00sell14370.011.178900.000000.00000
28742007.10.03 23:00sell14380.021.179500.000000.00000
28752007.10.04 00:00sell14390.031.180500.000000.00000
28762007.10.04 03:00close14390.031.179400.000000.000002.5912139.24
28772007.10.04 03:00close14380.021.179400.000000.00000-0.5212138.71
28782007.10.04 03:00close14370.011.179400.000000.00000-0.7712137.95
28792007.10.04 22:00buy14400.011.175900.000000.00000
28802007.10.04 23:00buy14410.021.174500.000000.00000
28812007.10.05 09:00close14410.021.175550.000000.000001.7412139.68
28822007.10.05 09:00close14400.011.175550.000000.00000-0.3312139.36
28832007.10.05 16:00buy14420.011.183900.000000.00000
28842007.10.05 17:00buy14430.031.177600.000000.00000
28852007.10.05 19:00buy14440.051.176100.000000.00000
28862007.10.05 21:29close14440.051.178000.000000.000007.7112147.07
28872007.10.05 21:29close14430.031.178000.000000.000000.8112147.88
28882007.10.05 21:29close14420.011.178000.000000.00000-5.0812142.80
28892007.10.08 15:00sell14450.011.182600.000000.00000
28902007.10.08 16:00sell14460.021.183300.000000.00000
28912007.10.08 17:00sell14470.031.184800.000000.00000
28922007.10.08 21:00sell14480.041.186950.000000.00000
28932007.10.09 07:00sell14490.051.187700.000000.00000
28942007.10.09 13:00sell14500.061.188400.000000.00000
28952007.10.09 17:00close14500.061.186350.000000.000009.9512152.75
28962007.10.09 17:00close14490.051.186350.000000.000005.3412158.09
28972007.10.09 17:00close14480.041.186350.000000.000001.3712159.46
28982007.10.09 17:00close14470.031.186350.000000.00000-4.4112155.05
28992007.10.09 17:00close14460.021.186350.000000.00000-5.4612149.59
29002007.10.09 17:00close14450.011.186350.000000.00000-3.3212146.27
29012007.10.09 21:00buy14510.011.183700.000000.00000
29022007.10.09 23:00buy14520.021.183000.000000.00000
29032007.10.10 05:00close14520.021.183800.000000.000001.3012147.56
29042007.10.10 05:00close14510.011.183800.000000.000000.0512147.62
29052007.10.16 11:00buy14530.011.182900.000000.00000
29062007.10.16 13:00close14530.011.183500.000000.000000.4412148.06
29072007.10.22 02:00buy14540.011.162700.000000.00000
29082007.10.22 03:00buy14550.021.161500.000000.00000
29092007.10.22 05:00close14550.021.164400.000000.000004.8412152.90
29102007.10.22 05:00close14540.011.164400.000000.000001.3912154.29
29112007.10.22 14:00buy14560.011.171800.000000.00000
29122007.10.22 14:43close14560.011.175500.000000.000003.0812157.37
29132007.10.22 16:00sell14570.011.174800.000000.00000
29142007.10.22 18:00sell14580.021.176800.000000.00000
29152007.10.22 19:00sell14590.031.177700.000000.00000
29162007.10.22 20:00sell14600.041.178400.000000.00000
29172007.10.22 23:00close14600.041.177150.000000.000003.9712161.34
29182007.10.22 23:00close14590.031.177150.000000.000001.1912162.53
29192007.10.22 23:00close14580.021.177150.000000.00000-0.7312161.80
29202007.10.22 23:00close14570.011.177150.000000.00000-2.0712159.73
29212007.10.31 12:00buy14610.011.162250.000000.00000
29222007.10.31 13:00buy14620.031.160650.000000.00000
29232007.10.31 14:00buy14630.051.159700.000000.00000
29242007.10.31 14:15close14630.051.160750.000000.000004.1712163.90
29252007.10.31 14:15close14620.031.160750.000000.000000.0512163.95
29262007.10.31 14:15close14610.011.160750.000000.00000-1.3612162.59
29272007.11.01 11:00buy14640.011.163100.000000.00000
29282007.11.01 14:00buy14650.031.161450.000000.00000
29292007.11.01 15:00buy14660.051.159600.000000.00000
29302007.11.01 19:00buy14670.071.156700.000000.00000
29312007.11.02 09:00buy14680.091.154850.000000.00000
29322007.11.02 10:00buy14690.111.152750.000000.00000
29332007.11.02 14:30close14690.111.156250.000000.0000032.5312195.12
29342007.11.02 14:30close14680.091.156250.000000.0000010.2712205.39
29352007.11.02 14:30close14670.071.156250.000000.00000-2.9112202.48
29362007.11.02 14:30close14660.051.156250.000000.00000-14.6212187.86
29372007.11.02 14:30close14650.031.156250.000000.00000-13.5712174.29
29382007.11.02 14:30close14640.011.156250.000000.00000-5.9512168.34
29392007.11.07 05:00sell14700.011.139100.000000.00000
29402007.11.07 06:00close14700.011.138500.000000.000000.4612168.80
29412007.11.07 09:00buy14710.011.137800.000000.00000
29422007.11.07 11:00buy14720.021.137050.000000.00000
29432007.11.07 12:00sell14730.011.130050.000000.00000
29442007.11.07 12:00buy14740.031.130150.000000.00000
29452007.11.07 13:00sell14750.031.132600.000000.00000
29462007.11.07 13:29close14750.031.131050.000000.000003.9012172.70
29472007.11.07 13:29close14730.011.131050.000000.00000-0.9512171.75
29482007.11.07 15:00buy14760.041.128900.000000.00000
29492007.11.07 17:47close14760.041.133450.000000.0000015.7812187.53
29502007.11.07 17:47close14740.031.133450.000000.000008.5212196.05
29512007.11.07 17:47close14720.021.133450.000000.00000-6.4912189.56
29522007.11.07 17:47close14710.011.133450.000000.00000-3.9112185.65
29532007.11.14 23:00sell14770.011.124600.000000.00000
29542007.11.15 05:00close14770.011.122400.000000.000001.6112187.26
29552007.11.20 10:00sell14780.011.112200.000000.00000
29562007.11.20 11:00close14780.011.110400.000000.000001.5512188.81
29572007.11.20 13:00buy14790.011.109300.000000.00000
29582007.11.20 16:00buy14800.021.107550.000000.00000
29592007.11.20 17:00close14800.021.109400.000000.000003.2012192.01
29602007.11.20 17:00close14790.011.109400.000000.000000.0212192.03
29612007.11.23 04:00sell14810.011.094900.000000.00000
29622007.11.23 04:32close14810.011.091200.000000.000003.3212195.35
29632007.11.23 06:00buy14820.011.092400.000000.00000
29642007.11.23 09:00close14820.011.094650.000000.000001.9912197.34
29652007.11.23 14:00sell14830.011.101450.000000.00000
29662007.11.23 16:00sell14840.021.102550.000000.00000
29672007.11.23 21:00sell14850.031.103200.000000.00000
29682007.11.23 22:00close14850.031.102400.000000.000001.9712199.31
29692007.11.23 22:00close14840.021.102400.000000.000000.1312199.44
29702007.11.23 22:00close14830.011.102400.000000.00000-0.9312198.51
29712007.11.26 10:00sell14860.011.101600.000000.00000
29722007.11.26 12:00close14860.011.100700.000000.000000.7512199.26
29732007.11.27 21:00sell14870.011.105000.000000.00000
29742007.11.28 10:00buy14880.011.109800.000000.00000
29752007.11.28 10:00sell14890.021.109650.000000.00000
29762007.11.28 10:32close14880.011.113500.000000.000003.2512202.51
29772007.11.28 11:00buy14900.011.114150.000000.00000
29782007.11.28 11:00sell14910.031.113900.000000.00000
29792007.11.28 12:00close14900.011.114700.000000.000000.4212202.93
29802007.11.28 12:00sell14920.041.114700.000000.00000
29812007.11.28 13:00sell14930.051.116400.000000.00000
29822007.11.28 15:00sell14940.061.118650.000000.00000
29832007.11.28 21:16close14940.061.114350.000000.0000022.7312225.66
29842007.11.28 21:16close14930.051.114350.000000.000008.8512234.51
29852007.11.28 21:16close14920.041.114350.000000.000000.9812235.49
29862007.11.28 21:16close14910.031.114350.000000.00000-1.4212234.07
29872007.11.28 21:16close14890.021.114350.000000.00000-8.5812225.49
29882007.11.28 21:16close14870.011.114350.000000.00000-8.5512216.94
29892007.11.29 01:00buy14950.011.111150.000000.00000
29902007.11.29 08:00close14950.011.113200.000000.000001.7712218.71
29912007.11.29 11:00buy14960.011.118650.000000.00000
29922007.11.29 14:00close14960.011.119800.000000.000000.9612219.67
29932007.12.03 00:00sell14970.011.130500.000000.00000
29942007.12.03 04:00close14970.011.127950.000000.000002.1912221.86
29952007.12.03 06:00buy14980.011.128800.000000.00000
29962007.12.03 08:00buy14990.021.127700.000000.00000
29972007.12.03 10:00buy15000.031.126100.000000.00000
29982007.12.03 11:00close15000.031.128850.000000.000007.1012228.96
29992007.12.03 11:00close14990.021.128850.000000.000001.9012230.86
30002007.12.03 11:00close14980.011.128850.000000.00000-0.0312230.83
30012007.12.04 14:00sell15010.011.118050.000000.00000
30022007.12.04 15:00buy15020.011.118500.000000.00000
30032007.12.04 16:00close15010.011.117350.000000.000000.5612231.39
30042007.12.04 16:00buy15030.021.117350.000000.00000
30052007.12.04 17:00close15030.021.118300.000000.000001.5612232.95
30062007.12.04 17:00close15020.011.118300.000000.00000-0.2512232.70
30072007.12.05 20:00sell15040.011.124400.000000.00000
30082007.12.05 22:00sell15050.021.126300.000000.00000
30092007.12.05 23:00sell15060.031.127850.000000.00000
30102007.12.06 02:00sell15070.041.128750.000000.00000
30112007.12.06 07:00close15070.041.127400.000000.000004.5112237.21
30122007.12.06 07:00close15060.031.127400.000000.000000.1612237.37
30132007.12.06 07:00close15050.021.127400.000000.00000-2.6412234.73
30142007.12.06 07:00close15040.011.127400.000000.00000-3.0112231.72
30152007.12.10 12:00sell15080.011.126450.000000.00000
30162007.12.10 15:00close15080.011.124650.000000.000001.5312233.25
30172007.12.11 16:00sell15090.011.134100.000000.00000
30182007.12.11 21:44close15090.011.129850.000000.000003.6912236.94
30192007.12.13 20:00sell15100.011.141550.000000.00000
30202007.12.13 21:00sell15110.021.142250.000000.00000
30212007.12.13 22:00close15110.021.141400.000000.000001.3512238.29
30222007.12.13 22:00close15100.011.141400.000000.000000.0612238.35
30232007.12.14 12:00buy15120.011.147250.000000.00000
30242007.12.14 14:00close15120.011.148800.000000.000001.2812239.63
30252007.12.19 09:00buy15130.011.153850.000000.00000
30262007.12.19 10:00close15130.011.154750.000000.000000.7112240.34
30272008.01.10 14:00buy15140.011.111850.000000.00000
30282008.01.10 16:00buy15150.021.111100.000000.00000
30292008.01.10 17:00buy15160.031.107000.000000.00000
30302008.01.10 20:00buy15170.041.102250.000000.00000
30312008.01.11 06:00buy15180.051.101350.000000.00000
30322008.01.11 08:00buy15190.061.099000.000000.00000
30332008.01.11 12:45close15190.061.103850.000000.0000025.9412266.28
30342008.01.11 12:45close15180.051.103850.000000.0000010.9712277.25
30352008.01.11 12:45close15170.041.103850.000000.000005.6912282.95
30362008.01.11 12:45close15160.031.103850.000000.00000-8.6412274.31
30372008.01.11 12:45close15150.021.103850.000000.00000-13.1912261.11
30382008.01.11 12:45close15140.011.103850.000000.00000-7.2812253.84
30392008.01.14 09:00sell15200.011.094950.000000.00000
30402008.01.14 10:00close15200.011.093150.000000.000001.5812255.42
30412008.01.14 11:00buy15210.011.093650.000000.00000
30422008.01.14 12:00buy15220.021.091050.000000.00000
30432008.01.14 18:00close15220.021.093100.000000.000003.6112259.03
30442008.01.14 18:00close15210.011.093100.000000.00000-0.5712258.46
30452008.01.16 06:00sell15230.011.084050.000000.00000
30462008.01.16 09:00sell15240.031.085850.000000.00000
30472008.01.16 10:00sell15250.051.087300.000000.00000
30482008.01.16 11:00sell15260.071.088800.000000.00000
30492008.01.16 13:00sell15270.091.090900.000000.00000
30502008.01.16 14:00sell15280.111.091800.000000.00000
30512008.01.16 16:46close15280.111.089500.000000.0000022.4512280.91
30522008.01.16 16:46close15270.091.089500.000000.0000010.9312291.84
30532008.01.16 16:46close15260.071.089500.000000.00000-4.9912286.85
30542008.01.16 16:46close15250.051.089500.000000.00000-10.4512276.40
30552008.01.16 16:46close15240.031.089500.000000.00000-10.2612266.14
30562008.01.16 16:46close15230.011.089500.000000.00000-5.0712261.07
30572008.01.16 18:00buy15290.011.097500.000000.00000
30582008.01.16 18:13close15290.011.101150.000000.000003.2412264.31
30592008.01.16 20:00sell15300.011.099600.000000.00000
30602008.01.16 22:00sell15310.021.100900.000000.00000
30612008.01.16 23:00close15310.021.099500.000000.000002.4112266.72
30622008.01.16 23:00close15300.011.099500.000000.000000.0212266.74
30632008.01.17 13:00sell15320.011.105350.000000.00000
30642008.01.17 13:20close15320.011.101250.000000.000003.6512270.39
30652008.01.21 22:00sell15330.011.109200.000000.00000
30662008.01.22 02:00sell15340.021.110300.000000.00000
30672008.01.22 03:00sell15350.031.111500.000000.00000
30682008.01.22 04:00close15350.031.109900.000000.000004.1112274.50
30692008.01.22 04:00close15340.021.109900.000000.000000.5812275.08
30702008.01.22 04:00close15330.011.109900.000000.00000-0.7912274.28
30712008.01.31 00:00buy15360.011.083700.000000.00000
30722008.01.31 01:00buy15370.021.082700.000000.00000
30732008.01.31 02:00close15370.021.084400.000000.000003.0012277.28
30742008.01.31 02:00close15360.011.084400.000000.000000.5812277.86
30752008.02.05 11:00buy15380.011.096800.000000.00000
30762008.02.05 11:22close15380.011.100550.000000.000003.3412281.20
30772008.02.05 15:00sell15390.011.102600.000000.00000
30782008.02.05 20:00close15390.011.100100.000000.000002.2012283.40
30792008.02.07 12:00sell15400.011.094700.000000.00000
30802008.02.07 15:00sell15410.031.097350.000000.00000
30812008.02.07 16:00buy15420.011.103300.000000.00000
30822008.02.07 16:00sell15430.051.103200.000000.00000
30832008.02.07 17:00buy15440.031.100550.000000.00000
30842008.02.07 17:55close15440.031.102100.000000.000004.0112287.41
30852008.02.07 17:55close15420.011.102100.000000.00000-1.1612286.25
30862008.02.07 19:00sell15450.071.104900.000000.00000
30872008.02.07 20:00sell15460.091.105500.000000.00000
30882008.02.07 21:00sell15470.111.107100.000000.00000
30892008.02.07 21:41close15470.111.104450.000000.0000025.6212311.87
30902008.02.07 21:41close15460.091.104450.000000.000007.9312319.80
30912008.02.07 21:41close15450.071.104450.000000.000002.3612322.16
30922008.02.07 21:41close15430.051.104450.000000.00000-6.0112316.15
30932008.02.07 21:41close15410.031.104450.000000.00000-19.5012296.65
30942008.02.07 21:41close15400.011.104450.000000.00000-8.9012287.75
30952008.02.11 10:00sell15480.011.095500.000000.00000
30962008.02.11 15:00sell15490.031.099400.000000.00000
30972008.02.11 16:00sell15500.051.104000.000000.00000
30982008.02.12 08:37close15500.051.101100.000000.0000012.3612300.11
30992008.02.12 08:37close15490.031.101100.000000.00000-5.1212295.00
31002008.02.12 08:37close15480.011.101100.000000.00000-5.2512289.74
31012008.02.13 16:00buy15510.011.107900.000000.00000
31022008.02.13 17:00close15510.011.109850.000000.000001.6912291.43
31032008.02.14 11:00sell15520.011.104100.000000.00000
31042008.02.14 15:00close15520.011.102900.000000.000001.0212292.45
31052008.02.14 22:00buy15530.011.097700.000000.00000
31062008.02.15 01:00buy15540.021.096500.000000.00000
31072008.02.15 02:00close15540.021.097250.000000.000001.2312293.68
31082008.02.15 02:00close15530.011.097250.000000.00000-0.4412293.25
31092008.02.18 12:00buy15550.011.101150.000000.00000
31102008.02.18 13:00close15550.011.101900.000000.000000.6112293.86
31112008.02.18 15:00sell15560.011.101950.000000.00000
31122008.02.18 17:00sell15570.021.102600.000000.00000
31132008.02.18 18:00close15570.021.101800.000000.000001.3112295.17
31142008.02.18 18:00close15560.011.101800.000000.000000.0712295.24
31152008.02.19 08:00sell15580.011.099150.000000.00000
31162008.02.19 09:00close15580.011.097300.000000.000001.6212296.86
31172008.02.19 12:00buy15590.011.095800.000000.00000
31182008.02.19 13:00buy15600.021.091950.000000.00000
31192008.02.19 16:00close15600.021.094600.000000.000004.7012301.56
31202008.02.19 16:00close15590.011.094600.000000.00000-1.1712300.39
31212008.02.21 18:00sell15610.011.094700.000000.00000
31222008.02.21 18:46close15610.011.090950.000000.000003.3712303.76
31232008.02.21 22:00buy15620.011.088850.000000.00000
31242008.02.22 01:00buy15630.021.088350.000000.00000
31252008.02.22 02:00close15630.021.090100.000000.000003.0712306.83
31262008.02.22 02:00close15620.011.090100.000000.000001.1212307.95
31272008.02.28 22:00buy15640.011.050300.000000.00000
31282008.02.29 10:00buy15650.021.047950.000000.00000
31292008.02.29 11:00close15650.021.049250.000000.000002.3412310.29
31302008.02.29 11:00close15640.011.049250.000000.00000-1.0312309.26
31312008.03.03 03:00buy15660.011.034000.000000.00000
31322008.03.03 09:00buy15670.021.032700.000000.00000
31332008.03.03 10:00close15670.021.036800.000000.000007.7712317.03
31342008.03.03 10:00close15660.011.036800.000000.000002.6312319.66
31352008.03.03 18:00buy15680.011.042050.000000.00000
31362008.03.03 18:32close15680.011.045700.000000.000003.4212323.08
31372008.03.03 22:00sell15690.011.042400.000000.00000
31382008.03.04 03:00close15690.011.039700.000000.000002.4412325.52
31392008.03.04 15:00buy15700.011.036850.000000.00000
31402008.03.04 16:00buy15710.021.036050.000000.00000
31412008.03.04 18:00buy15720.031.034000.000000.00000
31422008.03.04 22:00close15720.031.035650.000000.000004.5712330.09
31432008.03.04 22:00close15710.021.035650.000000.00000-0.9112329.18
31442008.03.04 22:00close15700.011.035650.000000.00000-1.2312327.95
31452008.03.05 16:00sell15730.011.035500.000000.00000
31462008.03.05 17:00close15730.011.034800.000000.000000.6112328.56
31472008.03.11 15:00buy15740.011.028900.000000.00000
31482008.03.11 16:00buy15750.031.026500.000000.00000
31492008.03.11 16:00sell15760.011.026400.000000.00000
31502008.03.11 16:03close15750.031.028050.000000.000004.3112332.87
31512008.03.11 16:03close15740.011.028050.000000.00000-0.9012331.97
31522008.03.11 17:00buy15770.011.034800.000000.00000
31532008.03.11 17:00sell15780.021.034550.000000.00000
31542008.03.11 18:00buy15790.031.029450.000000.00000
31552008.03.11 18:00close15780.021.029450.000000.000009.7712341.74
31562008.03.11 18:00close15760.011.029450.000000.00000-3.0312338.71
31572008.03.11 20:00close15790.031.031650.000000.000006.1912344.90
31582008.03.11 20:00close15770.011.031650.000000.00000-3.1212341.78
31592008.03.14 16:00sell15800.011.002000.000000.00000
31602008.03.14 17:00sell15810.031.005000.000000.00000
31612008.03.14 17:26close15810.031.003400.000000.000004.5712346.35
31622008.03.14 17:26close15800.011.003400.000000.00000-1.4712344.88
31632008.03.17 01:00buy15820.010.992600.000000.00000
31642008.03.17 02:00buy15830.020.988800.000000.00000
31652008.03.17 03:00buy15840.030.982300.000000.00000
31662008.03.17 04:00buy15850.040.977100.000000.00000
31672008.03.17 05:00buy15860.050.971300.000000.00000
31682008.03.17 09:09close15860.050.979700.000000.0000042.5212387.40
31692008.03.17 09:09close15850.040.979700.000000.0000010.3412397.74
31702008.03.17 09:09close15840.030.979700.000000.00000-8.1712389.57
31712008.03.17 09:09close15830.020.979700.000000.00000-18.7212370.85
31722008.03.17 09:09close15820.010.979700.000000.00000-13.2412357.61
31732008.03.17 11:00sell15870.010.980100.000000.00000
31742008.03.17 12:00sell15880.020.982950.000000.00000
31752008.03.17 15:00sell15890.030.984100.000000.00000
31762008.03.17 16:00sell15900.040.988000.000000.00000
31772008.03.17 17:30close15900.040.983500.000000.0000018.0212375.63
31782008.03.17 17:30close15890.030.983500.000000.000001.6212377.25
31792008.03.17 17:30close15880.020.983500.000000.00000-1.2612375.99
31802008.03.17 17:30close15870.010.983500.000000.00000-3.5312372.46
31812008.03.19 01:00sell15910.011.001600.000000.00000
31822008.03.19 02:18close15910.010.997550.000000.000003.9912376.45
31832008.03.20 12:00buy15920.011.014250.000000.00000
31842008.03.20 13:00sell15930.011.013600.000000.00000
31852008.03.20 15:00buy15940.031.012800.000000.00000
31862008.03.20 16:00buy15950.051.012400.000000.00000
31872008.03.20 16:00close15950.051.013100.000000.000003.1012379.55
31882008.03.20 16:00close15940.031.013100.000000.000000.6812380.23
31892008.03.20 16:00close15920.011.013100.000000.00000-1.2112379.02
31902008.03.20 18:00close15930.011.011000.000000.000002.5012381.52
31912008.03.24 07:00sell15960.011.018100.000000.00000
31922008.03.24 12:15close15960.011.014050.000000.000003.9212385.44
31932008.03.24 17:00buy15970.011.024100.000000.00000
31942008.03.24 18:00sell15980.011.023000.000000.00000
31952008.03.24 19:00buy15990.031.021600.000000.00000
31962008.03.24 22:00buy16000.051.020400.000000.00000
31972008.03.24 22:00close15980.011.020400.000000.000002.4812387.92
31982008.03.25 00:00buy16010.071.018900.000000.00000
31992008.03.25 00:29close16010.071.020400.000000.000009.8012397.72
32002008.03.25 00:29close16000.051.020400.000000.00000-0.1312397.59
32012008.03.25 00:29close15990.031.020400.000000.00000-3.6112393.98
32022008.03.25 00:29close15970.011.020400.000000.00000-3.6612390.32
32032008.03.25 05:00sell16020.011.013000.000000.00000
32042008.03.25 06:00close16020.011.012400.000000.000000.5212390.84
32052008.03.26 12:00sell16030.010.999900.000000.00000
32062008.03.26 13:00close16030.010.997550.000000.000002.2912393.13
32072008.03.26 14:00buy16040.010.998200.000000.00000
32082008.03.26 15:00buy16050.020.997700.000000.00000
32092008.03.26 18:00buy16060.030.995600.000000.00000
32102008.03.26 19:00buy16070.040.993900.000000.00000
32112008.03.26 20:00buy16080.050.991400.000000.00000
32122008.03.26 22:00buy16090.060.990200.000000.00000
32132008.03.26 23:00buy16100.070.989100.000000.00000
32142008.03.27 08:43close16100.070.992700.000000.0000025.8112418.94
32152008.03.27 08:43close16090.060.992700.000000.0000015.4712434.41
32162008.03.27 08:43close16080.050.992700.000000.000006.8512441.26
32172008.03.27 08:43close16070.040.992700.000000.00000-4.6012436.66
32182008.03.27 08:43close16060.030.992700.000000.00000-8.5812428.08
32192008.03.27 08:43close16050.020.992700.000000.00000-9.9512418.13
32202008.03.27 08:43close16040.010.992700.000000.00000-5.4812412.65
32212008.04.01 09:00buy16110.010.998200.000000.00000
32222008.04.01 09:45close16110.011.001900.000000.000003.6212416.27
32232008.04.03 20:00buy16120.011.010000.000000.00000
32242008.04.04 07:00close16120.011.012450.000000.000002.3912418.67
32252008.04.04 11:00sell16130.011.007400.000000.00000
32262008.04.04 15:00sell16140.031.009100.000000.00000
32272008.04.04 15:30close16140.031.008600.000000.000001.2812419.95
32282008.04.04 15:30close16130.011.008600.000000.00000-1.2612418.69
32292008.04.07 08:00sell16150.011.011650.000000.00000
32302008.04.07 09:00sell16160.021.013200.000000.00000
32312008.04.07 10:00sell16170.031.013800.000000.00000
32322008.04.07 11:00sell16180.041.015350.000000.00000
32332008.04.07 13:00close16180.041.013700.000000.000006.2312424.92
32342008.04.07 13:00close16170.031.013700.000000.000000.0912425.01
32352008.04.07 13:00close16160.021.013700.000000.00000-1.1312423.88
32362008.04.07 13:00close16150.011.013700.000000.00000-2.0912421.79
32372008.04.08 04:00sell16190.011.008450.000000.00000
32382008.04.08 06:00close16190.011.006800.000000.000001.5712423.36
32392008.04.09 21:00buy16200.010.999400.000000.00000
32402008.04.09 23:00close16200.011.001800.000000.000002.3312425.69
32412008.04.10 14:00buy16210.010.991700.000000.00000
32422008.04.10 16:00close16210.010.994300.000000.000002.5412428.23
32432008.04.10 23:00sell16220.011.007650.000000.00000
32442008.04.11 02:00sell16230.021.008300.000000.00000
32452008.04.11 03:00close16230.021.007100.000000.000002.2412430.47
32462008.04.11 03:00close16220.011.007100.000000.000000.3912430.85
32472008.04.14 03:00sell16240.011.005200.000000.00000
32482008.04.14 04:00sell16250.021.006200.000000.00000
32492008.04.14 06:00close16250.021.004400.000000.000003.4412434.29
32502008.04.14 06:00close16240.011.004400.000000.000000.7312435.02
32512008.04.16 13:00sell16260.010.996700.000000.00000
32522008.04.16 14:00close16260.010.996100.000000.000000.5312435.55
32532008.04.16 15:00buy16270.010.997200.000000.00000
32542008.04.16 16:00buy16280.020.996100.000000.00000
32552008.04.16 17:00close16280.020.997600.000000.000002.8712438.42
32562008.04.16 17:00close16270.010.997600.000000.000000.3312438.75
32572008.04.17 16:00sell16290.011.003800.000000.00000
32582008.04.17 18:00sell16300.021.005000.000000.00000
32592008.04.17 19:00close16300.021.002700.000000.000004.4512443.20
32602008.04.17 19:00close16290.011.002700.000000.000001.0312444.23
32612008.04.18 13:00buy16310.011.013350.000000.00000
32622008.04.18 13:37close16310.011.016950.000000.000003.4712447.70
32632008.04.21 11:00sell16320.011.010300.000000.00000
32642008.04.21 12:00sell16330.031.012000.000000.00000
32652008.04.21 13:51close16330.031.010600.000000.000003.9512451.65
32662008.04.21 13:51close16320.011.010600.000000.00000-0.3712451.28
32672008.04.24 12:00buy16340.011.024650.000000.00000
32682008.04.24 14:00close16340.011.025400.000000.000000.6612451.94
32692008.04.24 15:00sell16350.011.024650.000000.00000
32702008.04.24 16:00sell16360.021.030050.000000.00000
32712008.04.24 17:00sell16370.031.031650.000000.00000
32722008.04.24 19:00sell16380.041.034050.000000.00000
32732008.04.24 20:00sell16390.051.036800.000000.00000
32742008.04.25 11:00buy16400.011.042200.000000.00000
32752008.04.25 11:00sell16410.061.041900.000000.00000
32762008.04.25 12:00buy16420.031.039850.000000.00000
32772008.04.25 13:00buy16430.051.037850.000000.00000
32782008.04.25 15:00buy16440.071.036850.000000.00000
32792008.04.25 15:10close16440.071.038350.000000.000009.6212461.56
32802008.04.25 15:10close16430.051.038350.000000.000002.0612463.62
32812008.04.25 15:10close16420.031.038350.000000.00000-4.5412459.08
32822008.04.25 15:10close16400.011.038350.000000.00000-3.7812455.30
32832008.04.25 16:36close16410.061.034850.000000.0000040.4612495.76
32842008.04.25 16:36close16390.051.034850.000000.000008.6112504.37
32852008.04.25 16:36close16380.041.034850.000000.00000-3.7412500.64
32862008.04.25 16:36close16370.031.034850.000000.00000-9.7712490.87
32872008.04.25 16:36close16360.021.034850.000000.00000-9.6012481.26
32882008.04.25 16:36close16350.011.034850.000000.00000-10.0212471.24
32892008.05.01 11:00buy16450.011.043650.000000.00000
32902008.05.01 14:00close16450.011.044600.000000.000000.8412472.08
32912008.05.02 16:00buy16460.011.057550.000000.00000
32922008.05.02 17:00close16460.011.058850.000000.000001.1612473.24
32932008.05.09 13:00buy16470.011.042550.000000.00000
32942008.05.09 14:00buy16480.021.041350.000000.00000
32952008.05.09 15:00buy16490.031.040200.000000.00000
32962008.05.09 16:00close16490.031.043500.000000.000009.2812482.52
32972008.05.09 16:00close16480.021.043500.000000.000003.9812486.50
32982008.05.09 16:00close16470.011.043500.000000.000000.8412487.34
32992008.05.15 10:00sell16500.011.048900.000000.00000
33002008.05.15 12:00sell16510.031.052500.000000.00000
33012008.05.15 13:00sell16520.051.054900.000000.00000
33022008.05.15 15:00sell16530.071.055850.000000.00000
33032008.05.15 15:30close16530.071.054200.000000.0000010.4712497.81
33042008.05.15 15:30close16520.051.054200.000000.000002.9712500.78
33052008.05.15 15:30close16510.031.054200.000000.00000-5.0512495.73
33062008.05.15 15:30close16500.011.054200.000000.00000-5.1012490.63
33072008.05.20 10:00sell16540.011.046350.000000.00000
33082008.05.20 11:00close16540.011.044850.000000.000001.3712492.00
33092008.05.21 16:00buy16550.011.030650.000000.00000
33102008.05.21 17:00buy16560.021.029950.000000.00000
33112008.05.21 18:00buy16570.031.029200.000000.00000
33122008.05.21 20:00close16570.031.031150.000000.000005.4612497.46
33132008.05.21 20:00close16560.021.031150.000000.000002.1912499.65
33142008.05.21 20:00close16550.011.031150.000000.000000.4112500.06
33152008.05.22 02:00buy16580.011.025750.000000.00000
33162008.05.22 04:00buy16590.021.024800.000000.00000
33172008.05.22 05:00buy16600.031.024000.000000.00000
33182008.05.22 06:00close16600.031.024750.000000.000001.9912502.05
33192008.05.22 06:00close16590.021.024750.000000.00000-0.2412501.81
33202008.05.22 06:00close16580.011.024750.000000.00000-1.0512500.76
33212008.05.27 10:00buy16610.011.027650.000000.00000
33222008.05.27 12:00buy16620.031.024700.000000.00000
33232008.05.27 12:48close16620.031.026400.000000.000004.7612505.52
33242008.05.27 12:48close16610.011.026400.000000.00000-1.2912504.23
33252008.05.28 00:00sell16630.011.033650.000000.00000
33262008.05.28 01:00sell16640.021.034200.000000.00000
33272008.05.28 02:00close16640.021.033450.000000.000001.3112505.54
33282008.05.28 02:00close16630.011.033450.000000.000000.1212505.66
33292008.05.28 12:00buy16650.011.031800.000000.00000
33302008.05.28 12:32close16650.011.035450.000000.000003.4612509.12
33312008.06.03 17:00buy16660.011.044950.000000.00000
33322008.06.03 17:02close16660.011.048500.000000.000003.3212512.44
33332008.06.03 18:00sell16670.011.043500.000000.00000
33342008.06.03 21:00close16670.011.040250.000000.000003.0512515.49
33352008.06.05 18:00buy16680.011.041200.000000.00000
33362008.06.05 19:00buy16690.021.040000.000000.00000
33372008.06.05 20:00buy16700.031.039100.000000.00000
33382008.06.05 22:00buy16710.041.037350.000000.00000
33392008.06.06 08:00close16710.041.039500.000000.000008.1612523.66
33402008.06.06 08:00close16700.031.039500.000000.000001.0712524.73
33412008.06.06 08:00close16690.021.039500.000000.00000-1.0112523.71
33422008.06.06 08:00close16680.011.039500.000000.00000-1.6712522.05
33432008.06.09 03:00buy16720.011.017600.000000.00000
33442008.06.09 04:00close16720.011.020700.000000.000002.9712525.02
33452008.06.10 23:00sell16730.011.042200.000000.00000
33462008.06.11 03:00sell16740.021.042950.000000.00000
33472008.06.11 05:00close16740.021.041750.000000.000002.1612527.18
33482008.06.11 05:00close16730.011.041750.000000.000000.2712527.44
33492008.06.12 07:00sell16750.011.035600.000000.00000
33502008.06.12 08:00sell16760.021.036600.000000.00000
33512008.06.12 09:00sell16770.031.037300.000000.00000
33522008.06.12 10:00sell16780.041.041900.000000.00000
33532008.06.12 13:00sell16790.051.042750.000000.00000
33542008.06.12 14:00sell16800.061.043450.000000.00000
33552008.06.12 15:00sell16810.071.044150.000000.00000
33562008.06.12 16:00sell16820.081.045650.000000.00000
33572008.06.12 23:41close16820.081.042000.000000.0000027.4612554.90
33582008.06.12 23:41close16810.071.042000.000000.0000013.9512568.85
33592008.06.12 23:41close16800.061.042000.000000.000007.9312576.78
33602008.06.12 23:41close16790.051.042000.000000.000003.2512580.03
33612008.06.12 23:41close16780.041.042000.000000.00000-0.6612579.37
33622008.06.12 23:41close16770.031.042000.000000.00000-13.7412565.63
33632008.06.12 23:41close16760.021.042000.000000.00000-10.5012555.13
33642008.06.12 23:41close16750.011.042000.000000.00000-6.2112548.92
33652008.06.13 03:00buy16830.011.041000.000000.00000
33662008.06.13 10:00close16830.011.044000.000000.000002.8012551.72
33672008.06.17 05:00sell16840.011.040300.000000.00000
33682008.06.17 07:00close16840.011.039750.000000.000000.4612552.18
33692008.06.17 08:00buy16850.011.040000.000000.00000
33702008.06.17 11:00buy16860.021.039300.000000.00000
33712008.06.17 12:00close16860.021.042700.000000.000006.3812558.56
33722008.06.17 12:00close16850.011.042700.000000.000002.5212561.08
33732008.06.18 23:00buy16870.011.036350.000000.00000
33742008.06.19 03:00buy16880.021.035600.000000.00000
33752008.06.19 04:00buy16890.031.033150.000000.00000
33762008.06.19 10:34close16890.031.037100.000000.0000011.2212572.30
33772008.06.19 10:34close16880.021.037100.000000.000002.7512575.05
33782008.06.19 10:34close16870.011.037100.000000.000000.7812575.83
33792008.06.19 11:00buy16900.011.037800.000000.00000
33802008.06.19 11:35close16900.011.041500.000000.000003.4812579.31
33812008.06.19 16:00sell16910.011.044500.000000.00000
33822008.06.19 18:00sell16920.021.046100.000000.00000
33832008.06.20 01:00close16920.021.044950.000000.000001.8812581.19
33842008.06.20 01:00close16910.011.044950.000000.00000-0.5912580.60
33852008.06.25 01:00sell16930.011.041000.000000.00000
33862008.06.25 10:00sell16940.021.042150.000000.00000
33872008.06.25 12:00close16940.021.041000.000000.000002.0712582.67
33882008.06.25 12:00close16930.011.041000.000000.00000-0.0712582.60
33892008.06.26 01:00buy16950.011.035450.000000.00000
33902008.06.26 10:00buy16960.011.038600.000000.00000
33912008.06.26 10:00close16950.011.038400.000000.000002.7712585.37
33922008.06.26 12:00buy16970.031.033450.000000.00000
33932008.06.26 12:10close16970.031.035650.000000.000006.1612591.53
33942008.06.26 12:10close16960.011.035650.000000.00000-2.9212588.61
33952008.06.27 00:00buy16980.011.023950.000000.00000
33962008.06.27 03:00buy16990.021.023300.000000.00000
33972008.06.27 05:00close16990.021.024200.000000.000001.6212590.23
33982008.06.27 05:00close16980.011.024200.000000.000000.1712590.40
33992008.07.03 16:00buy17000.011.022400.000000.00000
34002008.07.03 17:00close17000.011.023350.000000.000000.8612591.26
34012008.07.03 20:00sell17010.011.026550.000000.00000
34022008.07.04 18:00close17010.011.023950.000000.000002.3812593.63
34032008.07.07 07:00sell17020.011.029250.000000.00000
34042008.07.07 08:00sell17030.021.029900.000000.00000
34052008.07.07 09:00sell17040.031.030700.000000.00000
34062008.07.07 10:00sell17050.041.032100.000000.00000
34072008.07.07 14:00close17050.041.030350.000000.000006.5112600.14
34082008.07.07 14:00close17040.031.030350.000000.000000.8112600.95
34092008.07.07 14:00close17030.021.030350.000000.00000-1.0112599.94
34102008.07.07 14:00close17020.011.030350.000000.00000-1.1412598.80
34112008.07.07 20:00sell17060.011.025500.000000.00000
34122008.07.07 21:00close17060.011.023400.000000.000001.9812600.78
34132008.07.07 22:00buy17070.011.025400.000000.00000
34142008.07.08 11:00sell17080.011.023000.000000.00000
34152008.07.08 11:00buy17090.021.023100.000000.00000
34162008.07.08 14:00sell17100.031.026150.000000.00000
34172008.07.08 14:00close17090.021.026150.000000.000005.8012606.58
34182008.07.08 14:00close17070.011.026150.000000.000000.7012607.29
34192008.07.08 16:00sell17110.051.027100.000000.00000
34202008.07.08 17:00sell17120.071.029800.000000.00000
34212008.07.08 19:00sell17130.091.032400.000000.00000
34222008.07.08 22:00sell17140.111.033400.000000.00000
34232008.07.08 23:00sell17150.131.034500.000000.00000
34242008.07.09 07:31close17150.131.031400.000000.0000036.9612644.25
34252008.07.09 07:31close17140.111.031400.000000.0000019.5512663.80
34262008.07.09 07:31close17130.091.031400.000000.000007.2712671.07
34272008.07.09 07:31close17120.071.031400.000000.00000-12.0012659.07
34282008.07.09 07:31close17110.051.031400.000000.00000-21.6612637.41
34292008.07.09 07:31close17100.031.031400.000000.00000-15.7612621.65
34302008.07.09 07:31close17080.011.031400.000000.00000-8.3012613.35
34312008.07.09 08:00sell17160.011.029950.000000.00000
34322008.07.09 09:00close17160.011.028050.000000.000001.7812615.13
34332008.07.10 18:00sell17170.011.026100.000000.00000
34342008.07.10 19:00sell17180.031.028250.000000.00000
34352008.07.10 21:26close17180.031.026950.000000.000003.5912618.72
34362008.07.10 21:26close17170.011.026950.000000.00000-0.9012617.82
34372008.07.16 19:00sell17190.011.014900.000000.00000
34382008.07.16 20:00sell17200.021.016150.000000.00000
34392008.07.16 22:00sell17210.031.017650.000000.00000
34402008.07.17 05:00close17210.031.014800.000000.000007.3912625.21
34412008.07.17 05:00close17200.021.014800.000000.000001.9712627.18
34422008.07.17 05:00close17190.011.014800.000000.00000-0.2512626.93
34432008.07.22 02:00buy17220.011.017850.000000.00000
34442008.07.22 04:00buy17230.021.016900.000000.00000
34452008.07.22 13:00buy17240.031.016100.000000.00000
34462008.07.22 14:00close17240.031.017350.000000.000003.4812630.41
34472008.07.22 14:00close17230.021.017350.000000.000000.7412631.15
34482008.07.22 14:00close17220.011.017350.000000.00000-0.5612630.59
34492008.07.22 16:00buy17250.011.020600.000000.00000
34502008.07.22 17:44close17250.011.024300.000000.000003.5412634.13
34512008.07.22 22:00sell17260.011.030800.000000.00000
34522008.07.23 10:00sell17270.021.033200.000000.00000
34532008.07.23 12:00sell17280.031.035700.000000.00000
34542008.07.23 13:00sell17290.041.036300.000000.00000
34552008.07.23 14:25close17290.041.033300.000000.0000011.3312645.46
34562008.07.23 14:25close17280.031.033300.000000.000006.7612652.22
34572008.07.23 14:25close17270.021.033300.000000.00000-0.3312651.89
34582008.07.23 14:25close17260.011.033300.000000.00000-2.5812649.31
34592008.07.29 18:00buy17300.011.045250.000000.00000
34602008.07.29 20:00close17300.011.046250.000000.000000.8912650.20
34612008.07.29 22:00sell17310.011.045300.000000.00000
34622008.07.30 00:00sell17320.021.046550.000000.00000
34632008.07.30 03:00close17320.021.045700.000000.000001.4912651.69
34642008.07.30 03:00close17310.011.045700.000000.00000-0.5412651.15
34652008.07.31 16:00sell17330.011.042000.000000.00000
34662008.07.31 17:00sell17340.031.045050.000000.00000
34672008.07.31 18:00sell17350.051.048000.000000.00000
34682008.07.31 19:00sell17360.071.048600.000000.00000
34692008.07.31 23:56close17360.071.047100.000000.000009.5412660.69
34702008.07.31 23:56close17350.051.047100.000000.000003.9512664.64
34712008.07.31 23:56close17340.031.047100.000000.00000-6.0812658.56
34722008.07.31 23:56close17330.011.047100.000000.00000-4.9412653.62
34732008.08.06 20:00sell17370.011.059000.000000.00000
34742008.08.06 21:00sell17380.021.059800.000000.00000
34752008.08.07 03:00close17380.021.059000.000000.000000.8212654.44
34762008.08.07 03:00close17370.011.059000.000000.00000-0.3512654.09
34772008.08.14 22:00sell17390.011.094000.000000.00000
34782008.08.15 02:00sell17400.021.096100.000000.00000
34792008.08.15 04:00sell17410.031.096650.000000.00000
34802008.08.15 08:00sell17420.041.098000.000000.00000
34812008.08.15 12:00sell17430.051.100100.000000.00000
34822008.08.15 14:46close17430.051.096700.000000.0000015.1512669.24
34832008.08.15 14:46close17420.041.096700.000000.000004.4612673.70
34842008.08.15 14:46close17410.031.096700.000000.00000-0.3512673.35
34852008.08.15 14:46close17400.021.096700.000000.00000-1.2312672.12
34862008.08.15 14:46close17390.011.096700.000000.00000-2.6212669.50
34872008.08.18 06:00buy17440.011.094400.000000.00000
34882008.08.18 07:00buy17450.021.092250.000000.00000
34892008.08.18 08:00close17450.021.093500.000000.000002.1512671.65
34902008.08.18 08:00close17440.011.093500.000000.00000-0.8912670.76
34912008.08.19 21:00buy17460.011.092350.000000.00000
34922008.08.19 23:00buy17470.021.091100.000000.00000
34932008.08.20 05:00close17470.021.092600.000000.000002.7012673.45
34942008.08.20 05:00close17460.011.092600.000000.000000.2012673.66
34952008.08.21 06:00buy17480.011.096500.000000.00000
34962008.08.21 09:00buy17490.021.094950.000000.00000
34972008.08.21 10:00buy17500.031.091900.000000.00000
34982008.08.21 11:00close17500.031.094550.000000.000007.0512680.71
34992008.08.21 11:00close17490.021.094550.000000.00000-0.8712679.84
35002008.08.21 11:00close17480.011.094550.000000.00000-1.8512677.99
35012008.08.21 20:00buy17510.011.086950.000000.00000
35022008.08.22 00:00buy17520.021.085950.000000.00000
35032008.08.22 02:00close17520.021.087500.000000.000002.7112680.70
35042008.08.22 02:00close17510.011.087500.000000.000000.4812681.18
35052008.08.26 12:00buy17530.011.106600.000000.00000
35062008.08.26 13:00close17530.011.107450.000000.000000.7012681.88
35072008.08.26 15:00sell17540.011.106700.000000.00000
35082008.08.26 16:00close17540.011.104100.000000.000002.2812684.16
35092008.08.27 21:00sell17550.011.099650.000000.00000
35102008.08.27 23:00close17550.011.097150.000000.000002.2112686.37
35112008.09.02 10:00buy17560.011.107400.000000.00000
35122008.09.02 11:00close17560.011.108800.000000.000001.1912687.56
35132008.09.08 15:00sell17570.011.127950.000000.00000
35142008.09.08 18:00close17570.011.125400.000000.000002.2012689.76
35152008.09.15 01:00sell17580.011.119900.000000.00000
35162008.09.15 02:00close17580.011.119050.000000.000000.6912690.45
35172008.09.15 03:00buy17590.011.119900.000000.00000
35182008.09.15 05:00buy17600.021.117300.000000.00000
35192008.09.15 06:00buy17610.031.113000.000000.00000
35202008.09.15 07:00buy17620.041.109700.000000.00000
35212008.09.15 07:42close17620.041.114650.000000.0000017.4812707.93
35222008.09.15 07:42close17610.031.114650.000000.000004.2312712.16
35232008.09.15 07:42close17600.021.114650.000000.00000-4.8912707.27
35242008.09.15 07:42close17590.011.114650.000000.00000-4.7812702.49
35252008.09.15 08:00buy17630.011.114100.000000.00000
35262008.09.15 09:00buy17640.021.108750.000000.00000
35272008.09.15 09:37close17640.021.115600.000000.0000012.1412714.63
35282008.09.15 09:37close17630.011.115600.000000.000001.2712715.90
35292008.09.15 16:00sell17650.011.121750.000000.00000
35302008.09.15 19:00close17650.011.119000.000000.000002.3912718.29
35312008.09.15 23:00sell17660.011.108100.000000.00000
35322008.09.16 00:00sell17670.031.115600.000000.00000
35332008.09.16 00:00buy17680.011.115900.000000.00000
35342008.09.16 00:30close17670.031.112500.000000.000008.1512726.44
35352008.09.16 00:30close17660.011.112500.000000.00000-4.1212722.32
35362008.09.16 01:00buy17690.021.112800.000000.00000
35372008.09.16 02:00buy17700.031.112100.000000.00000
35382008.09.16 03:02close17700.031.115500.000000.000008.9312731.25
35392008.09.16 03:02close17690.021.115500.000000.000004.7012735.95
35402008.09.16 03:02close17680.011.115500.000000.00000-0.4312735.52
35412008.09.16 19:00sell17710.011.119900.000000.00000
35422008.09.16 20:00sell17720.021.120400.000000.00000
35432008.09.16 22:00sell17730.031.121000.000000.00000
35442008.09.16 23:00sell17740.041.123300.000000.00000
35452008.09.17 03:06close17740.041.120250.000000.0000010.2412745.76
35462008.09.17 03:06close17730.031.120250.000000.000001.5212747.28
35472008.09.17 03:06close17720.021.120250.000000.00000-0.0512747.23
35482008.09.17 03:06close17710.011.120250.000000.00000-0.4712746.76
35492008.09.17 21:00sell17750.011.106900.000000.00000
35502008.09.17 21:04close17750.011.103300.000000.000003.1912749.95
35512008.09.17 23:00buy17760.011.100750.000000.00000
35522008.09.18 00:24close17760.011.104900.000000.000003.8212753.77
35532008.09.18 01:00buy17770.011.104500.000000.00000
35542008.09.18 03:00buy17780.021.103200.000000.00000
35552008.09.18 04:00buy17790.031.099850.000000.00000
35562008.09.18 07:00buy17800.041.098900.000000.00000
35572008.09.18 09:00close17800.041.101900.000000.0000010.6112764.38
35582008.09.18 09:00close17790.031.101900.000000.000005.3712769.75
35592008.09.18 09:00close17780.021.101900.000000.00000-2.5012767.25
35602008.09.18 09:00close17770.011.101900.000000.00000-2.4312764.82
35612008.09.18 15:00buy17810.011.094400.000000.00000
35622008.09.18 16:00close17810.011.096750.000000.000002.0712766.89
35632008.09.19 00:00sell17820.011.104600.000000.00000
35642008.09.19 01:00sell17830.021.106700.000000.00000
35652008.09.19 02:00sell17840.031.108700.000000.00000
35662008.09.19 04:00sell17850.041.113800.000000.00000
35672008.09.19 05:00sell17860.051.114700.000000.00000
35682008.09.19 06:00sell17870.061.115800.000000.00000
35692008.09.19 07:00sell17880.071.117050.000000.00000
35702008.09.19 08:00sell17890.081.117750.000000.00000
35712008.09.19 09:13close17890.081.114100.000000.0000025.6512792.54
35722008.09.19 09:13close17880.071.114100.000000.0000018.0512810.59
35732008.09.19 09:13close17870.061.114100.000000.000008.7412819.33
35742008.09.19 09:13close17860.051.114100.000000.000002.3412821.67
35752008.09.19 09:13close17850.041.114100.000000.00000-1.3612820.31
35762008.09.19 09:13close17840.031.114100.000000.00000-14.7512805.56
35772008.09.19 09:13close17830.021.114100.000000.00000-13.4212792.14
35782008.09.19 09:13close17820.011.114100.000000.00000-8.6012783.54
35792008.09.23 00:00buy17900.011.075050.000000.00000
35802008.09.23 01:00buy17910.021.073000.000000.00000
35812008.09.23 02:00close17910.021.074150.000000.000002.0012785.54
35822008.09.23 02:00close17900.011.074150.000000.00000-0.9112784.63
35832008.09.25 07:00buy17920.011.084700.000000.00000
35842008.09.25 10:00buy17930.021.081500.000000.00000
35852008.09.25 11:00close17930.021.084600.000000.000005.5812790.21
35862008.09.25 11:00close17920.011.084600.000000.00000-0.1612790.05
35872008.09.29 19:00buy17940.011.096600.000000.00000
35882008.09.29 21:00buy17950.021.089850.000000.00000
35892008.09.29 22:00buy17960.031.087150.000000.00000
35902008.09.30 01:06close17960.031.092200.000000.0000013.7912803.84
35912008.09.30 01:06close17950.021.092200.000000.000004.2512808.08
35922008.09.30 01:06close17940.011.092200.000000.00000-4.0612804.03
35932008.09.30 18:00buy17970.011.120900.000000.00000
35942008.09.30 19:00buy17980.031.119000.000000.00000
35952008.09.30 19:00sell17990.011.118900.000000.00000
35962008.09.30 19:35close17980.031.120450.000000.000003.6712807.70
35972008.09.30 19:35close17970.011.120450.000000.00000-0.4712807.23
35982008.09.30 20:00sell18000.021.121700.000000.00000
35992008.09.30 21:00sell18010.031.122800.000000.00000
36002008.09.30 22:00sell18020.041.124000.000000.00000
36012008.10.01 00:00close18020.041.122200.000000.000005.7712813.00
36022008.10.01 00:00close18010.031.122200.000000.000001.1112814.11
36032008.10.01 00:00close18000.021.122200.000000.00000-1.2112812.90
36042008.10.01 00:00close17990.011.122200.000000.00000-3.1012809.79
36052008.10.02 16:00buy18030.011.140350.000000.00000
36062008.10.02 17:00sell18040.011.138800.000000.00000
36072008.10.02 17:27close18040.011.134750.000000.000003.5012813.29
36082008.10.02 18:00buy18050.031.137600.000000.00000
36092008.10.02 18:08close18050.031.139150.000000.000003.8712817.16
36102008.10.02 18:08close18030.011.139150.000000.00000-1.1212816.04
36112008.10.08 22:00buy18060.011.126000.000000.00000
36122008.10.09 03:00close18060.011.128600.000000.000002.3612818.40
36132008.10.10 10:00sell18070.011.119650.000000.00000
36142008.10.10 11:00close18070.011.118600.000000.000000.8712819.27
36152008.10.13 01:00sell18080.011.130450.000000.00000
36162008.10.13 02:00close18080.011.128800.000000.000001.3912820.66
36172008.10.13 21:00sell18090.011.138450.000000.00000
36182008.10.13 22:00sell18100.021.140050.000000.00000
36192008.10.13 23:00close18100.021.138000.000000.000003.4612824.12
36202008.10.13 23:00close18090.011.138000.000000.000000.3312824.45
36212008.10.16 08:00buy18110.011.144700.000000.00000
36222008.10.16 08:37close18110.011.148250.000000.000003.0212827.47
36232008.10.16 10:00sell18120.011.142550.000000.00000
36242008.10.16 11:00close18120.011.139650.000000.000002.4712829.94
36252008.10.20 19:00sell18130.011.151050.000000.00000
36262008.10.20 20:00sell18140.021.151600.000000.00000
36272008.10.20 23:00close18140.021.150750.000000.000001.3412831.28
36282008.10.20 23:00close18130.011.150750.000000.000000.1912831.47
36292008.10.22 11:00sell18150.011.166000.000000.00000
36302008.10.22 12:10close18150.011.161850.000000.000003.5012834.97
36312008.10.24 07:00sell18160.011.168300.000000.00000
36322008.10.24 08:00close18160.011.166150.000000.000001.7712836.74
36332008.10.24 12:00sell18170.011.161800.000000.00000
36342008.10.24 12:10close18170.011.158450.000000.000002.8212839.56
36352008.10.24 13:00sell18180.011.153950.000000.00000
36362008.10.24 14:00sell18190.031.155700.000000.00000
36372008.10.24 14:00buy18200.011.156200.000000.00000
36382008.10.24 14:04close18190.031.154600.000000.000002.6512842.21
36392008.10.24 14:04close18180.011.154600.000000.00000-0.6312841.58
36402008.10.24 15:00close18200.011.158100.000000.000001.5712843.15
36412008.10.24 16:00sell18210.011.150500.000000.00000
36422008.10.24 17:00sell18220.031.154900.000000.00000
36432008.10.24 17:58close18220.031.153050.000000.000004.6012847.75
36442008.10.24 17:58close18210.011.153050.000000.00000-2.2812845.47
36452008.10.29 17:00sell18230.011.134500.000000.00000
36462008.10.29 18:00sell18240.031.137150.000000.00000
36472008.10.29 18:00buy18250.011.137300.000000.00000
36482008.10.29 18:22close18240.031.135550.000000.000004.0212849.49
36492008.10.29 18:22close18230.011.135550.000000.00000-0.9912848.50
36502008.10.29 19:00buy18260.021.133600.000000.00000
36512008.10.29 20:00buy18270.031.132700.000000.00000
36522008.10.29 20:54close18270.031.136350.000000.000009.4312857.93
36532008.10.29 20:54close18260.021.136350.000000.000004.7012862.63
36542008.10.29 20:54close18250.011.136350.000000.00000-0.9112861.72
36552008.10.29 21:00buy18280.011.136900.000000.00000
36562008.10.29 22:00buy18290.021.132650.000000.00000
36572008.10.29 23:00buy18300.031.130850.000000.00000
36582008.10.30 00:00buy18310.041.128700.000000.00000
36592008.10.30 01:00close18310.041.130350.000000.000005.5612867.28
36602008.10.30 01:00close18300.031.130350.000000.00000-1.1512866.14
36612008.10.30 01:00close18290.021.130350.000000.00000-3.9512862.19
36622008.10.30 01:00close18280.011.130350.000000.00000-5.7312856.46
36632008.10.30 19:00sell18320.011.141100.000000.00000
36642008.10.30 20:26close18320.011.137200.000000.000003.3612859.82
36652008.10.31 11:00sell18330.011.150300.000000.00000
36662008.10.31 13:00sell18340.021.151300.000000.00000
36672008.10.31 14:00sell18350.031.153000.000000.00000
36682008.10.31 16:00sell18360.041.153950.000000.00000
36692008.10.31 17:00sell18370.051.158950.000000.00000
36702008.10.31 18:00sell18380.061.167400.000000.00000
36712008.10.31 19:43close18380.061.157600.000000.0000050.3712910.19
36722008.10.31 19:43close18370.051.157600.000000.000005.4812915.67
36732008.10.31 19:43close18360.041.157600.000000.00000-12.8912902.78
36742008.10.31 19:43close18350.031.157600.000000.00000-12.1312890.65
36752008.10.31 19:43close18340.021.157600.000000.00000-11.0212879.63
36762008.10.31 19:43close18330.011.157600.000000.00000-6.3812873.25
36772008.11.03 02:00buy18390.011.155760.000000.00000
36782008.11.03 03:00buy18400.021.154850.000000.00000
36792008.11.03 04:00buy18410.031.152050.000000.00000
36802008.11.03 06:00buy18420.041.149100.000000.00000
36812008.11.03 09:27close18420.041.153000.000000.0000013.2512886.50
36822008.11.03 09:27close18410.031.153000.000000.000002.2612888.76
36832008.11.03 09:27close18400.021.153000.000000.00000-3.3512885.41
36842008.11.03 09:27close18390.011.153000.000000.00000-2.4612882.95
36852008.11.03 13:00sell18430.011.156700.000000.00000
36862008.11.03 14:00sell18440.021.157650.000000.00000
36872008.11.03 16:00sell18450.031.161550.000000.00000
36882008.11.03 18:00sell18460.041.165350.000000.00000
36892008.11.03 19:00sell18470.051.168300.000000.00000
36902008.11.03 20:00sell18480.061.172150.000000.00000
36912008.11.03 21:00sell18490.071.173800.000000.00000
36922008.11.04 00:00sell18500.081.174550.000000.00000
36932008.11.04 01:00sell18510.091.178650.000000.00000
36942008.11.04 06:00sell18520.101.179250.000000.00000
36952008.11.04 09:59close18520.101.172500.000000.0000056.8712939.82
36962008.11.04 09:59close18510.091.172500.000000.0000046.5812986.40
36972008.11.04 09:59close18500.081.172500.000000.0000013.4312999.83
36982008.11.04 09:59close18490.071.172500.000000.000006.6213006.45
36992008.11.04 09:59close18480.061.172500.000000.00000-2.7613003.69
37002008.11.04 09:59close18470.051.172500.000000.00000-18.7212984.97
37012008.11.04 09:59close18460.041.172500.000000.00000-25.0412959.93
37022008.11.04 09:59close18450.031.172500.000000.00000-28.5112931.42
37032008.11.04 09:59close18440.021.172500.000000.00000-25.6512905.77
37042008.11.04 09:59close18430.011.172500.000000.00000-13.6412892.12
37052008.11.04 10:00sell18530.011.170450.000000.00000
37062008.11.04 12:00close18530.011.169850.000000.000000.4412892.56
37072008.11.04 18:00sell18540.011.157250.000000.00000
37082008.11.04 19:00sell18550.031.162800.000000.00000
37092008.11.04 19:00buy18560.011.163000.000000.00000
37102008.11.04 19:17close18550.031.160600.000000.000005.4812898.04
37112008.11.04 19:17close18540.011.160600.000000.00000-2.9612895.08
37122008.11.04 20:00buy18570.021.162400.000000.00000
37132008.11.04 22:00close18570.021.164500.000000.000003.4712898.55
37142008.11.04 22:00close18560.011.164500.000000.000001.2212899.77
37152008.11.05 18:00sell18580.011.158950.000000.00000
37162008.11.05 19:00sell18590.031.160600.000000.00000
37172008.11.05 19:00buy18600.011.160850.000000.00000
37182008.11.05 19:41close18600.011.164900.000000.000003.4112903.18
37192008.11.05 20:00sell18610.051.162550.000000.00000
37202008.11.05 20:10close18610.051.161150.000000.000005.6812908.86
37212008.11.05 20:10close18590.031.161150.000000.00000-1.6312907.23
37222008.11.05 20:10close18580.011.161150.000000.00000-1.9612905.27
37232008.11.06 15:00buy18620.011.173100.000000.00000
37242008.11.06 16:00buy18630.031.170900.000000.00000
37252008.11.06 16:00close18630.031.172200.000000.000003.1212908.39
37262008.11.06 16:00close18620.011.172200.000000.00000-0.8412907.55
37272008.11.13 10:00buy18640.011.193800.000000.00000
37282008.11.13 11:00buy18650.031.188850.000000.00000
37292008.11.13 11:48close18650.031.190950.000000.000005.0812912.63
37302008.11.13 11:48close18640.011.190950.000000.00000-2.4612910.17
37312008.11.13 20:00sell18660.011.199000.000000.00000
37322008.11.13 21:00close18660.011.196700.000000.000001.8512912.02
37332008.11.14 00:00buy18670.011.187600.000000.00000
37342008.11.14 02:00buy18680.021.186150.000000.00000
37352008.11.14 03:00close18680.021.187950.000000.000002.8912914.91
37362008.11.14 03:00close18670.011.187950.000000.000000.2212915.13
37372008.11.17 01:00sell18690.011.199400.000000.00000
37382008.11.17 03:00close18690.011.197700.000000.000001.3512916.48
37392008.11.19 17:00sell18700.011.197750.000000.00000
37402008.11.19 18:00buy18710.011.206850.000000.00000
37412008.11.19 18:00sell18720.031.206700.000000.00000
37422008.11.19 18:00buy18730.011.206850.000000.00000
37432008.11.19 18:29close18710.011.210500.000000.000002.9512919.43
37442008.11.19 18:29close18730.011.211350.000000.000003.6412923.07
37452008.11.19 19:00sell18740.051.210400.000000.00000
37462008.11.19 20:00sell18750.071.211350.000000.00000
37472008.11.19 21:00sell18760.091.212000.000000.00000
37482008.11.19 21:08close18760.091.210400.000000.0000011.2712934.34
37492008.11.19 21:08close18750.071.210400.000000.000005.0012939.34
37502008.11.19 21:08close18740.051.210400.000000.00000-0.3512938.99
37512008.11.19 21:08close18720.031.210400.000000.00000-9.3812929.61
37522008.11.19 21:08close18700.011.210400.000000.00000-10.5212919.09
37532008.11.24 20:00buy18770.011.198500.000000.00000
37542008.11.24 23:00buy18780.021.197040.000000.00000
37552008.11.25 00:00buy18790.031.193900.000000.00000
37562008.11.25 02:00close18790.031.196600.000000.000006.5612925.65
37572008.11.25 02:00close18780.021.196600.000000.00000-0.7912924.86
37582008.11.25 02:00close18770.011.196600.000000.00000-1.6212923.24
37592008.11.25 16:00sell18800.011.190200.000000.00000
37602008.11.25 16:12close18800.011.186650.000000.000002.9212926.16
37612008.11.25 18:00buy18810.011.189650.000000.00000
37622008.11.25 19:00buy18820.021.186450.000000.00000
37632008.11.25 23:00buy18830.031.185200.000000.00000
37642008.11.26 00:00buy18840.041.184000.000000.00000
37652008.11.26 01:26close18840.041.186850.000000.000009.3312935.49
37662008.11.26 01:26close18830.031.186850.000000.000004.0912939.58
37672008.11.26 01:26close18820.021.186850.000000.000000.6212940.20
37682008.11.26 01:26close18810.011.186850.000000.00000-2.3912937.81
37692008.11.26 20:00sell18850.011.202500.000000.00000
37702008.11.26 21:00sell18860.021.203650.000000.00000
37712008.11.27 01:00close18860.021.202700.000000.000000.8912938.70
37722008.11.27 01:00close18850.011.202700.000000.00000-0.5212938.19
37732008.11.28 16:00sell18870.011.210800.000000.00000
37742008.11.28 17:00sell18880.021.215450.000000.00000
37752008.11.28 19:00sell18890.031.217100.000000.00000
37762008.11.28 20:00close18890.031.213750.000000.000008.0712946.26
37772008.11.28 20:00close18880.021.213750.000000.000002.6612948.92
37782008.11.28 20:00close18870.011.213750.000000.00000-2.5012946.42
37792008.12.01 22:00buy18900.011.202950.000000.00000
37802008.12.01 23:00close18900.011.205600.000000.000002.1312948.55
37812008.12.04 19:00sell18910.011.197050.000000.00000
37822008.12.04 20:00buy18920.011.197950.000000.00000
37832008.12.04 21:00close18910.011.194550.000000.000002.0212950.57
37842008.12.04 21:00buy18930.021.194550.000000.00000
37852008.12.05 03:00close18930.021.199450.000000.000008.1212958.68
37862008.12.05 03:00close18920.011.199450.000000.000001.2212959.91
37872008.12.08 12:00buy18940.011.210850.000000.00000
37882008.12.08 14:00close18940.011.213400.000000.000002.0312961.94
37892008.12.09 21:00buy18950.011.205450.000000.00000
37902008.12.09 23:00buy18960.021.204700.000000.00000
37912008.12.10 06:00buy18970.031.203600.000000.00000
37922008.12.10 08:00close18970.031.205300.000000.000004.0212965.96
37932008.12.10 08:00close18960.021.205300.000000.000000.9512966.90
37942008.12.10 08:00close18950.011.205300.000000.00000-0.1512966.76
37952008.12.10 20:00buy18980.011.195650.000000.00000
37962008.12.10 23:51close18980.011.199700.000000.000003.3112970.07
37972008.12.11 20:00sell18990.011.179600.000000.00000
37982008.12.11 21:00sell19000.031.184300.000000.00000
37992008.12.11 21:00buy19010.011.184500.000000.00000
38002008.12.11 22:00sell19020.051.186700.000000.00000
38012008.12.11 22:00close19010.011.186700.000000.000001.7812971.85
38022008.12.11 22:28close19020.051.184700.000000.000008.0912979.94
38032008.12.11 22:28close19000.031.184700.000000.00000-1.2212978.72
38042008.12.11 22:28close18990.011.184700.000000.00000-4.3712974.35
38052008.12.15 19:00buy19030.011.159200.000000.00000
38062008.12.15 23:00buy19040.021.158650.000000.00000
38072008.12.16 00:00close19040.021.159200.000000.000000.9012975.24
38082008.12.16 00:00close19030.011.159200.000000.00000-0.0312975.22
38092008.12.16 18:00buy19050.011.146000.000000.00000
38102008.12.16 19:00buy19060.021.140750.000000.00000
38112008.12.16 22:00sell19070.011.126900.000000.00000
38122008.12.16 22:00buy19080.031.127250.000000.00000
38132008.12.16 22:25close19070.011.123450.000000.000003.0012978.22
38142008.12.16 23:00sell19090.011.117400.000000.00000
38152008.12.16 23:00buy19100.041.117900.000000.00000
38162008.12.17 00:00sell19110.031.123950.000000.00000
38172008.12.17 00:25close19110.031.121750.000000.000005.6712983.89
38182008.12.17 00:25close19090.011.121750.000000.00000-4.0412979.84
38192008.12.17 07:00buy19120.051.114200.000000.00000
38202008.12.17 09:41close19120.051.124400.000000.0000045.0113024.85
38212008.12.17 09:41close19100.041.124400.000000.0000023.0113047.87
38222008.12.17 09:41close19080.031.124400.000000.00000-7.6813040.19
38232008.12.17 09:41close19060.021.124400.000000.00000-29.1313011.05
38242008.12.17 09:41close19050.011.124400.000000.00000-19.2412991.82
38252008.12.17 17:00sell19130.011.087350.000000.00000
38262008.12.17 17:03close19130.011.083950.000000.000003.0712994.89
38272008.12.18 01:00buy19140.011.073400.000000.00000
38282008.12.18 03:00buy19150.021.072450.000000.00000
38292008.12.18 06:00buy19160.031.072100.000000.00000
38302008.12.18 07:00buy19170.041.070850.000000.00000
38312008.12.18 08:00buy19180.051.068050.000000.00000
38322008.12.18 08:16close19180.051.071350.000000.0000015.0513009.94
38332008.12.18 08:16close19170.041.071350.000000.000001.5913011.53
38342008.12.18 08:16close19160.031.071350.000000.00000-2.3113009.22
38352008.12.18 08:16close19150.021.071350.000000.00000-2.1913007.03
38362008.12.18 08:16close19140.011.071350.000000.00000-1.9813005.05
38372008.12.18 11:00sell19190.011.063550.000000.00000
38382008.12.18 11:08close19190.011.060100.000000.000003.1813008.23
38392008.12.18 12:00sell19200.011.047250.000000.00000
38402008.12.18 13:00buy19210.011.048900.000000.00000
38412008.12.18 13:25close19210.011.052900.000000.000003.7313011.96
38422008.12.18 14:00sell19220.031.049600.000000.00000
38432008.12.18 14:00buy19230.011.049800.000000.00000
38442008.12.18 14:13close19220.031.048400.000000.000003.2213015.18
38452008.12.18 14:13close19200.011.048400.000000.00000-1.1713014.01
38462008.12.18 15:55close19230.011.053900.000000.000003.8213017.83
38472008.12.18 16:00buy19240.011.055800.000000.00000
38482008.12.18 16:22close19240.011.059700.000000.000003.6113021.44
38492008.12.18 17:00buy19250.011.067450.000000.00000
38502008.12.18 18:00buy19260.031.060600.000000.00000
38512008.12.18 18:00sell19270.011.060350.000000.00000
38522008.12.18 18:01close19260.031.063150.000000.000006.9913028.43
38532008.12.18 18:01close19250.011.063150.000000.00000-4.1113024.32
38542008.12.18 19:00buy19280.011.077800.000000.00000
38552008.12.18 19:00sell19290.021.077500.000000.00000
38562008.12.18 19:11close19280.011.081300.000000.000003.1713027.49
38572008.12.18 20:00sell19300.031.080500.000000.00000
38582008.12.18 22:00close19300.031.075550.000000.0000013.6013041.09
38592008.12.18 22:00close19290.021.075550.000000.000003.4913044.58
38602008.12.18 22:00close19270.011.075550.000000.00000-14.2013030.38
38612008.12.18 23:00buy19310.011.083950.000000.00000
38622008.12.19 00:00sell19320.011.083300.000000.00000
38632008.12.19 01:00buy19330.031.081950.000000.00000
38642008.12.19 01:00close19320.011.081950.000000.000001.1813031.56
38652008.12.19 02:00buy19340.051.079600.000000.00000
38662008.12.19 02:58close19340.051.080800.000000.000005.2013036.76
38672008.12.19 02:58close19330.031.080800.000000.00000-3.4013033.36
38682008.12.19 02:58close19310.011.080800.000000.00000-2.9413030.42
38692008.12.19 11:00buy19350.011.096600.000000.00000
38702008.12.19 11:07close19350.011.100000.000000.000003.0213033.44
38712008.12.19 12:00sell19360.011.094300.000000.00000
38722008.12.19 13:00sell19370.021.100300.000000.00000
38732008.12.19 14:00sell19380.031.102100.000000.00000
38742008.12.19 15:00sell19390.041.104450.000000.00000
38752008.12.19 16:00sell19400.051.107950.000000.00000
38762008.12.19 19:00sell19410.061.110550.000000.00000
38772008.12.19 22:53close19410.061.105250.000000.0000028.3513061.79
38782008.12.19 22:53close19400.051.105250.000000.0000011.8613073.65
38792008.12.19 22:53close19390.041.105250.000000.00000-3.1813070.47
38802008.12.19 22:53close19380.031.105250.000000.00000-8.7613061.71
38812008.12.19 22:53close19370.021.105250.000000.00000-9.1013052.61
38822008.12.19 22:53close19360.011.105250.000000.00000-9.9813042.63
38832009.01.05 00:00sell19420.011.079400.000000.00000
38842009.01.05 01:00sell19430.021.080850.000000.00000
38852009.01.05 01:49close19430.021.075450.000000.000009.9013052.53
38862009.01.05 01:49close19420.011.075450.000000.000003.6013056.13
38872009.01.05 02:00sell19440.011.071000.000000.00000
38882009.01.05 03:00sell19450.031.073600.000000.00000
38892009.01.05 03:00buy19460.011.074300.000000.00000
38902009.01.05 04:00sell19470.051.074950.000000.00000
38912009.01.05 04:16close19460.011.077900.000000.000003.2713059.40
38922009.01.05 05:00sell19480.071.077800.000000.00000
38932009.01.05 07:00sell19490.091.079750.000000.00000
38942009.01.05 08:18close19490.091.077400.000000.0000019.0013078.40
38952009.01.05 08:18close19480.071.077400.000000.000002.1113080.51
38962009.01.05 08:18close19470.051.077400.000000.00000-11.7213068.79
38972009.01.05 08:18close19450.031.077400.000000.00000-10.7913058.00
38982009.01.05 08:18close19440.011.077400.000000.00000-6.0113051.99
38992009.01.05 11:00buy19500.011.102400.000000.00000
39002009.01.05 12:00sell19510.011.101750.000000.00000
39012009.01.05 14:00close19500.011.103800.000000.000001.2013053.19
39022009.01.05 14:00sell19520.021.103800.000000.00000
39032009.01.05 15:00sell19530.031.110100.000000.00000
39042009.01.05 16:40close19530.031.103850.000000.0000016.7813069.97
39052009.01.05 16:40close19520.021.103850.000000.00000-0.2313069.74
39062009.01.05 16:40close19510.011.103850.000000.00000-1.9713067.77
39072009.01.05 17:00sell19540.011.101450.000000.00000
39082009.01.05 19:00sell19550.021.107750.000000.00000
39092009.01.05 22:00sell19560.031.108450.000000.00000
39102009.01.05 23:00sell19570.041.110150.000000.00000
39112009.01.06 07:00sell19580.051.111250.000000.00000
39122009.01.06 08:00sell19590.061.115300.000000.00000
39132009.01.06 10:00sell19600.071.116900.000000.00000
39142009.01.06 11:00sell19610.081.118750.000000.00000
39152009.01.06 14:00sell19620.091.124200.000000.00000
39162009.01.06 15:00sell19630.101.126000.000000.00000
39172009.01.06 20:45close19630.101.117350.000000.0000076.7213144.49
39182009.01.06 20:45close19620.091.117350.000000.0000054.5513199.04
39192009.01.06 20:45close19610.081.117350.000000.000009.4613208.50
39202009.01.06 20:45close19600.071.117350.000000.00000-3.3113205.19
39212009.01.06 20:45close19590.061.117350.000000.00000-11.4313193.76
39222009.01.06 20:45close19580.051.117350.000000.00000-27.6513166.11
39232009.01.06 20:45close19570.041.117350.000000.00000-26.4313139.68
39242009.01.06 20:45close19560.031.117350.000000.00000-24.3913115.29
39252009.01.06 20:45close19550.021.117350.000000.00000-17.5013097.79
39262009.01.06 20:45close19540.011.117350.000000.00000-14.3913083.40
39272009.01.07 10:00sell19640.011.107800.000000.00000
39282009.01.07 10:38close19640.011.104150.000000.000003.2413086.64
39292009.01.07 15:00buy19650.011.103850.000000.00000
39302009.01.07 16:00sell19660.011.091400.000000.00000
39312009.01.07 16:00buy19670.021.091550.000000.00000
39322009.01.07 17:00sell19680.031.097350.000000.00000
39332009.01.07 17:00close19670.021.097350.000000.0000010.4313097.07
39342009.01.07 17:00close19650.011.097350.000000.00000-5.9913091.08
39352009.01.07 18:00sell19690.051.098600.000000.00000
39362009.01.07 18:04close19690.051.096850.000000.000007.6313098.71
39372009.01.07 18:04close19680.031.096850.000000.000001.1613099.87
39382009.01.07 18:04close19660.011.096850.000000.00000-5.0413094.83
39392009.01.08 10:00buy19700.011.103100.000000.00000
39402009.01.08 12:00buy19710.021.101500.000000.00000
39412009.01.08 15:00buy19720.031.098300.000000.00000
39422009.01.08 16:00buy19730.041.093050.000000.00000
39432009.01.08 17:00buy19740.051.091200.000000.00000
39442009.01.09 02:16close19740.051.096350.000000.0000023.3613118.19
39452009.01.09 02:16close19730.041.096350.000000.0000011.9313130.12
39462009.01.09 02:16close19720.031.096350.000000.00000-5.4213124.70
39472009.01.09 02:16close19710.021.096350.000000.00000-9.4413115.26
39482009.01.09 02:16close19700.011.096350.000000.00000-6.1913109.07
39492009.01.09 16:00buy19750.011.103350.000000.00000
39502009.01.09 16:03close19750.011.107150.000000.000003.3613112.43
39512009.01.15 15:00buy19760.011.127300.000000.00000
39522009.01.15 16:00buy19770.031.121750.000000.00000
39532009.01.15 16:00sell19780.011.121350.000000.00000
39542009.01.15 16:25close19770.031.123850.000000.000005.4013117.83
39552009.01.15 16:25close19760.011.123850.000000.00000-3.1413114.69
39562009.01.15 17:00sell19790.021.128450.000000.00000
39572009.01.15 19:00close19790.021.123700.000000.000008.3113123.00
39582009.01.15 19:00close19780.011.123700.000000.00000-2.1613120.84
39592009.01.19 17:00buy19800.011.134000.000000.00000
39602009.01.19 18:00buy19810.031.131200.000000.00000
39612009.01.19 18:00sell19820.011.131000.000000.00000
39622009.01.19 19:00buy19830.051.130400.000000.00000
39632009.01.19 21:00buy19840.071.129750.000000.00000
39642009.01.19 21:32close19840.071.130750.000000.000005.7013126.54
39652009.01.19 21:32close19830.051.130750.000000.000001.2013127.74
39662009.01.19 21:32close19810.031.130750.000000.00000-1.4013126.34
39672009.01.19 21:32close19800.011.130750.000000.00000-2.9413123.40
39682009.01.19 23:00sell19850.021.133300.000000.00000
39692009.01.20 00:00sell19860.031.134200.000000.00000
39702009.01.20 02:00close19860.031.132600.000000.000004.0313127.43
39712009.01.20 02:00close19850.021.132600.000000.000000.9213128.34
39722009.01.20 02:00close19820.011.132600.000000.00000-1.5713126.77
39732009.01.21 20:00buy19870.011.156350.000000.00000
39742009.01.21 21:00close19870.011.157100.000000.000000.5813127.35
39752009.01.21 23:00sell19880.011.154600.000000.00000
39762009.01.21 23:31close19880.011.150900.000000.000003.1413130.49
39772009.01.26 05:00sell19890.011.162550.000000.00000
39782009.01.26 10:13close19890.011.158450.000000.000003.4713133.96
39792009.01.28 23:00sell19900.011.151550.000000.00000
39802009.01.29 01:00sell19910.021.152750.000000.00000
39812009.01.29 03:00sell19920.031.154600.000000.00000
39822009.01.29 05:00sell19930.041.155400.000000.00000
39832009.01.29 06:00sell19940.051.156800.000000.00000
39842009.01.29 06:48close19940.051.154350.000000.0000010.2613144.22
39852009.01.29 06:48close19930.041.154350.000000.000003.3613147.58
39862009.01.29 06:48close19920.031.154350.000000.000000.4413148.02
39872009.01.29 06:48close19910.021.154350.000000.00000-2.9113145.11
39882009.01.29 06:48close19900.011.154350.000000.00000-2.7813142.34
39892009.02.03 20:00buy19950.011.148600.000000.00000
39902009.02.03 21:00buy19960.021.147300.000000.00000
39912009.02.03 22:00buy19970.031.144700.000000.00000
39922009.02.03 23:00buy19980.041.142750.000000.00000
39932009.02.04 00:00buy19990.051.142380.000000.00000
39942009.02.04 00:45close19990.051.145050.000000.0000011.3113153.65
39952009.02.04 00:45close19980.041.145050.000000.000007.9213161.57
39962009.02.04 00:45close19970.031.145050.000000.000000.8413162.41
39972009.02.04 00:45close19960.021.145050.000000.00000-3.9813158.43
39982009.02.04 00:45close19950.011.145050.000000.00000-3.1313155.30
39992009.02.04 16:00sell20000.011.158400.000000.00000
40002009.02.04 21:00sell20010.021.160400.000000.00000
40012009.02.04 22:00close20010.021.158650.000000.000002.8813158.18
40022009.02.04 22:00close20000.011.158650.000000.00000-0.2913157.89
40032009.02.09 18:00buy20020.011.156750.000000.00000
40042009.02.09 20:00close20020.011.159950.000000.000002.6913160.58
40052009.02.10 07:00sell20030.011.175450.000000.00000
40062009.02.10 07:47close20030.011.171400.000000.000003.3913163.97
40072009.02.10 15:00buy20040.011.159800.000000.00000
40082009.02.10 16:00close20040.011.162550.000000.000002.3013166.27
40092009.02.12 17:00buy20050.011.170400.000000.00000
40102009.02.12 18:00buy20060.031.167150.000000.00000
40112009.02.12 18:00sell20070.011.166950.000000.00000
40122009.02.12 18:16close20070.011.162700.000000.000003.5913169.86
40132009.02.12 19:00buy20080.051.163750.000000.00000
40142009.02.12 21:00buy20090.071.163200.000000.00000
40152009.02.12 21:23close20090.071.164850.000000.000009.4313179.29
40162009.02.12 21:23close20080.051.164850.000000.000004.3713183.66
40172009.02.12 21:23close20060.031.164850.000000.00000-6.1313177.53
40182009.02.12 21:23close20050.011.164850.000000.00000-4.8313172.70
40192009.02.17 04:00buy20100.011.171500.000000.00000
40202009.02.17 05:00close20100.011.173700.000000.000001.8013174.50
40212009.02.17 07:00sell20110.011.173450.000000.00000
40222009.02.17 08:00sell20120.021.174100.000000.00000
40232009.02.17 10:00sell20130.031.174900.000000.00000
40242009.02.17 10:58close20130.031.171900.000000.000007.4713181.97
40252009.02.17 10:58close20120.021.171900.000000.000003.6113185.58
40262009.02.17 10:58close20110.011.171900.000000.000001.2513186.83
40272009.02.23 00:00buy20140.011.159630.000000.00000
40282009.02.23 01:00buy20150.021.158000.000000.00000
40292009.02.23 02:00close20150.021.159000.000000.000001.5913188.42
40302009.02.23 02:00close20140.011.159000.000000.00000-0.6113187.81
40312009.02.23 04:00sell20160.011.149700.000000.00000
40322009.02.23 06:00buy20170.011.150050.000000.00000
40332009.02.23 08:00sell20180.031.152800.000000.00000
40342009.02.23 08:00close20170.011.152800.000000.000002.3213190.13
40352009.02.23 08:17close20180.031.151450.000000.000003.3113193.44
40362009.02.23 08:17close20160.011.151450.000000.00000-1.5913191.85
40372009.02.23 14:00sell20190.011.162300.000000.00000
40382009.02.23 15:00sell20200.021.165600.000000.00000
40392009.02.23 16:00close20200.021.162600.000000.000005.0213196.87
40402009.02.23 16:00close20190.011.162600.000000.00000-0.3313196.54
40412009.02.24 10:00sell20210.011.161750.000000.00000
40422009.02.24 11:00close20210.011.160800.000000.000000.7513197.29
40432009.02.24 13:00buy20220.011.155900.000000.00000
40442009.02.24 14:55close20220.011.160050.000000.000003.5113200.80
40452009.02.25 23:00sell20230.011.170400.000000.00000
40462009.02.26 10:00sell20240.021.171050.000000.00000
40472009.02.26 11:00close20240.021.168150.000000.000004.8313205.63
40482009.02.26 11:00close20230.011.168150.000000.000001.5813207.21
40492009.02.26 12:00sell20250.011.162000.000000.00000
40502009.02.26 13:00sell20260.031.164400.000000.00000
40512009.02.26 13:00buy20270.011.164500.000000.00000
40522009.02.26 13:11close20260.031.163000.000000.000003.4013210.61
40532009.02.26 13:11close20250.011.163000.000000.00000-0.9313209.68
40542009.02.26 14:00buy20280.021.163050.000000.00000
40552009.02.26 15:00buy20290.031.161600.000000.00000
40562009.02.26 16:00buy20300.041.160000.000000.00000
40572009.02.26 16:37close20300.041.163200.000000.0000010.7213220.40
40582009.02.26 16:37close20290.031.163200.000000.000003.9213224.32
40592009.02.26 16:37close20280.021.163200.000000.000000.1213224.44
40602009.02.26 16:37close20270.011.163200.000000.00000-1.1913223.25
40612009.02.27 12:00sell20310.011.172700.000000.00000
40622009.02.27 14:00sell20320.021.175000.000000.00000
40632009.02.27 15:00close20320.021.173150.000000.000003.0113226.26
40642009.02.27 15:00close20310.011.173150.000000.00000-0.4513225.81
40652009.03.06 09:00sell20330.011.153550.000000.00000
40662009.03.06 09:00close20330.011.150100.000000.000002.9313228.74
40672009.03.10 10:00buy20340.011.150950.000000.00000
40682009.03.10 10:35close20340.011.155100.000000.000003.5213232.26
40692009.03.10 15:00sell20350.011.145600.000000.00000
40702009.03.10 16:00sell20360.031.149200.000000.00000
40712009.03.10 16:00buy20370.011.149400.000000.00000
40722009.03.10 17:00sell20380.051.153200.000000.00000
40732009.03.10 17:00close20370.011.153200.000000.000003.2313235.49
40742009.03.10 18:00sell20390.071.153950.000000.00000
40752009.03.10 18:13close20390.071.151900.000000.0000011.9713247.46
40762009.03.10 18:13close20380.051.151900.000000.000005.2913252.75
40772009.03.10 18:13close20360.031.151900.000000.00000-7.2413245.51
40782009.03.10 18:13close20350.011.151900.000000.00000-5.5413239.97
40792009.03.10 22:00sell20400.011.161650.000000.00000
40802009.03.11 01:00close20400.011.159750.000000.000001.4813241.45
40812009.03.11 16:00buy20410.011.159150.000000.00000
40822009.03.11 17:00buy20420.021.156900.000000.00000
40832009.03.11 18:00close20420.021.158550.000000.000002.7113244.16
40842009.03.11 18:00close20410.011.158550.000000.00000-0.5913243.57
40852009.03.12 16:00buy20430.011.190500.000000.00000
40862009.03.12 16:13close20430.011.193900.000000.000002.7813246.35
40872009.03.12 18:00sell20440.011.189350.000000.00000
40882009.03.12 21:16close20440.011.185350.000000.000003.3013249.65
40892009.03.18 21:00sell20450.011.143950.000000.00000
40902009.03.18 21:08close20450.011.140700.000000.000002.7813252.43
40912009.03.18 23:00buy20460.011.141500.000000.00000
40922009.03.19 00:00buy20470.021.139550.000000.00000
40932009.03.19 02:00close20470.021.141250.000000.000002.8413255.27
40942009.03.19 02:00close20460.011.141250.000000.00000-0.1613255.11
40952009.03.19 14:00sell20480.011.129950.000000.00000
40962009.03.19 14:18close20480.011.126200.000000.000003.2613258.37
40972009.03.19 19:00buy20490.011.121350.000000.00000
40982009.03.19 19:03close20490.011.125400.000000.000003.5313261.90
40992009.03.20 10:00sell20500.011.118100.000000.00000
41002009.03.20 11:00sell20510.031.120400.000000.00000
41012009.03.20 11:43close20510.031.118900.000000.000003.8113265.71
41022009.03.20 11:43close20500.011.118900.000000.00000-0.7813264.93
41032009.03.23 17:00sell20520.011.129650.000000.00000
41042009.03.23 19:00close20520.011.126400.000000.000002.8213267.75
41052009.03.25 17:00buy20530.011.124950.000000.00000
41062009.03.25 18:00buy20540.021.124000.000000.00000
41072009.03.25 20:00buy20550.031.120800.000000.00000
41082009.03.25 22:00buy20560.041.119800.000000.00000
41092009.03.26 04:40close20560.041.123050.000000.0000011.8213279.57
41102009.03.26 04:40close20550.031.123050.000000.000006.1913285.76
41112009.03.26 04:40close20540.021.123050.000000.00000-1.5713284.19
41122009.03.26 04:40close20530.011.123050.000000.00000-1.6313282.56
41132009.03.27 15:00sell20570.011.140800.000000.00000
41142009.03.27 16:00sell20580.021.144000.000000.00000
41152009.03.27 19:00sell20590.031.145350.000000.00000
41162009.03.27 20:00close20590.031.143450.000000.000004.7713287.33
41172009.03.27 20:00close20580.021.143450.000000.000000.8213288.15
41182009.03.27 20:00close20570.011.143450.000000.00000-2.3913285.76
41192009.04.02 14:00sell20600.011.140500.000000.00000
41202009.04.02 14:45close20600.011.137650.000000.000002.4413288.20
41212009.04.02 18:00buy20610.011.133600.000000.00000
41222009.04.02 20:00buy20620.021.132900.000000.00000
41232009.04.02 21:00close20620.021.133900.000000.000001.6213289.82
41242009.04.02 21:00close20610.011.133900.000000.000000.1913290.01
41252009.04.07 15:00sell20630.011.145800.000000.00000
41262009.04.07 20:00close20630.011.143050.000000.000002.3413292.35
41272009.04.09 10:00sell20640.011.144200.000000.00000
41282009.04.09 12:00sell20650.031.146200.000000.00000
41292009.04.09 12:05close20650.031.144800.000000.000003.4613295.81
41302009.04.09 12:05close20640.011.144800.000000.00000-0.5913295.22
41312009.04.09 20:00sell20660.011.157450.000000.00000
41322009.04.10 03:00sell20670.021.159000.000000.00000
41332009.04.10 04:00sell20680.031.160450.000000.00000
41342009.04.10 05:00close20680.031.159950.000000.000001.0813296.30
41352009.04.10 05:00close20670.021.159950.000000.00000-1.7813294.52
41362009.04.10 05:00close20660.011.159950.000000.00000-2.3213292.20
41372009.04.13 16:00sell20690.011.143350.000000.00000
41382009.04.13 17:50close20690.011.139850.000000.000003.0013295.20
41392009.04.13 21:00buy20700.011.133750.000000.00000
41402009.04.13 23:00buy20710.021.131750.000000.00000
41412009.04.14 00:00close20710.021.133100.000000.000002.3313297.53
41422009.04.14 00:00close20700.011.133100.000000.00000-0.6013296.93
41432009.04.14 23:00buy20720.011.137100.000000.00000
41442009.04.15 09:00close20720.011.140700.000000.000003.1313300.06
41452009.04.17 13:00sell20730.011.162100.000000.00000
41462009.04.17 14:00sell20740.021.164950.000000.00000
41472009.04.17 16:00sell20750.031.166900.000000.00000
41482009.04.17 19:00sell20760.041.167450.000000.00000
41492009.04.20 00:00close20760.041.165240.000000.000006.9413307.00
41502009.04.20 00:00close20750.031.165240.000000.000003.7813310.79
41512009.04.20 00:00close20740.021.165240.000000.00000-0.8213309.96
41522009.04.20 00:00close20730.011.165240.000000.00000-2.8513307.11
41532009.04.21 10:00buy20770.011.171500.000000.00000
41542009.04.21 11:00buy20780.031.168950.000000.00000
41552009.04.21 11:19close20780.031.170550.000000.000003.8913311.00
41562009.04.21 11:19close20770.011.170550.000000.00000-0.8813310.12
41572009.04.24 01:00buy20790.011.151450.000000.00000
41582009.04.24 02:00buy20800.021.151050.000000.00000
41592009.04.24 03:00close20800.021.151950.000000.000001.4213311.54
41602009.04.24 03:00close20790.011.151950.000000.000000.3613311.90
41612009.04.24 09:00sell20810.011.146650.000000.00000
41622009.04.24 10:00close20810.011.145800.000000.000000.6713312.57
41632009.04.27 07:00sell20820.011.143500.000000.00000
41642009.04.27 10:00sell20830.021.147100.000000.00000
41652009.04.27 12:00close20830.021.145300.000000.000003.0013315.57
41662009.04.27 12:00close20820.011.145300.000000.00000-1.6413313.93
41672009.04.27 21:00buy20840.011.160350.000000.00000
41682009.04.27 22:00buy20850.031.156350.000000.00000
41692009.04.27 22:00sell20860.011.156150.000000.00000
41702009.04.27 23:00buy20870.051.155550.000000.00000
41712009.04.28 00:34close20870.051.156800.000000.000005.2713319.20
41722009.04.28 00:34close20850.031.156800.000000.000001.0913320.29
41732009.04.28 00:34close20840.011.156800.000000.00000-3.1013317.19
41742009.04.28 06:00sell20880.021.156950.000000.00000
41752009.04.28 07:00close20880.021.156450.000000.000000.7213317.91
41762009.04.28 07:00close20860.011.156450.000000.00000-0.4213317.49
41772009.04.29 01:00buy20890.011.144300.000000.00000
41782009.04.29 04:00buy20900.021.143200.000000.00000
41792009.04.29 07:00buy20910.031.141550.000000.00000
41802009.04.29 12:00buy20920.041.138500.000000.00000
41812009.04.29 13:00buy20930.051.137650.000000.00000
41822009.04.29 15:00buy20940.061.135900.000000.00000
41832009.04.29 19:00buy20950.071.131150.000000.00000
41842009.04.29 21:19close20950.071.137500.000000.0000038.5913356.08
41852009.04.29 21:19close20940.061.137500.000000.000008.0213364.10
41862009.04.29 21:19close20930.051.137500.000000.00000-1.0113363.09
41872009.04.29 21:19close20920.041.137500.000000.00000-3.8013359.29
41882009.04.29 21:19close20910.031.137500.000000.00000-10.8913348.40
41892009.04.29 21:19close20900.021.137500.000000.00000-10.1613338.24
41902009.04.29 21:19close20890.011.137500.000000.00000-6.0513332.19
41912009.05.04 22:00buy20960.011.128550.000000.00000
41922009.05.04 23:00buy20970.021.126450.000000.00000
41932009.05.05 01:00buy20980.031.125850.000000.00000
41942009.05.05 04:00close20980.031.127900.000000.000005.2413337.43
41952009.05.05 04:00close20970.021.127900.000000.000002.5213339.95
41962009.05.05 04:00close20960.011.127900.000000.00000-0.6113339.34
41972009.05.05 10:00buy20990.011.134900.000000.00000
41982009.05.05 12:00buy21000.031.132250.000000.00000
41992009.05.05 13:00buy21010.051.131400.000000.00000
42002009.05.05 14:00buy21020.071.128500.000000.00000
42012009.05.05 15:00buy21030.091.127900.000000.00000
42022009.05.05 16:00buy21040.111.125250.000000.00000
42032009.05.05 16:26close21040.111.128450.000000.0000030.4213369.76
42042009.05.05 16:26close21030.091.128450.000000.000003.7613373.52
42052009.05.05 16:26close21020.071.128450.000000.00000-0.8013372.72
42062009.05.05 16:26close21010.051.128450.000000.00000-13.4213359.30
42072009.05.05 16:26close21000.031.128450.000000.00000-10.3113348.99
42082009.05.05 16:26close20990.011.128450.000000.00000-5.7913343.20
42092009.05.07 18:00buy21050.011.128300.000000.00000
42102009.05.07 21:00close21050.011.130700.000000.000002.0513345.25
42112009.05.08 16:00sell21060.011.120950.000000.00000
42122009.05.08 19:09close21060.011.117300.000000.000003.2013348.45
42132009.05.18 00:00sell21070.011.121620.000000.00000
42142009.05.18 02:00sell21080.021.122900.000000.00000
42152009.05.18 03:00sell21090.031.124200.000000.00000
42162009.05.18 09:00close21090.031.122850.000000.000003.4013351.85
42172009.05.18 09:00close21080.021.122850.000000.00000-0.0513351.80
42182009.05.18 09:00close21070.011.122850.000000.00000-1.1713350.63
42192009.05.20 17:00sell21100.011.097600.000000.00000
42202009.05.20 18:00buy21110.011.098500.000000.00000
42212009.05.20 18:53close21110.011.102600.000000.000003.6513354.28
42222009.05.20 19:00sell21120.031.102300.000000.00000
42232009.05.20 20:17close21120.031.100200.000000.000005.5213359.80
42242009.05.20 20:17close21100.011.100200.000000.00000-2.4313357.37
42252009.05.21 20:00sell21130.011.093450.000000.00000
42262009.05.21 22:00buy21140.011.093700.000000.00000
42272009.05.22 01:00close21130.011.093050.000000.000000.2113357.58
42282009.05.22 01:00buy21150.021.093050.000000.00000
42292009.05.22 03:00buy21160.031.090250.000000.00000
42302009.05.22 04:00buy21170.041.089650.000000.00000
42312009.05.22 08:08close21170.041.092550.000000.0000010.3413367.92
42322009.05.22 08:08close21160.031.092550.000000.000006.1113374.03
42332009.05.22 08:08close21150.021.092550.000000.00000-1.0613372.97
42342009.05.22 08:08close21140.011.092550.000000.00000-1.0813371.89
42352009.06.01 14:00buy21180.011.063950.000000.00000
42362009.06.01 16:14close21180.011.068100.000000.000003.8213375.71
42372009.06.02 14:00sell21190.011.062850.000000.00000
42382009.06.02 15:00close21190.011.061500.000000.000001.2013376.91
42392009.06.02 16:00buy21200.011.062200.000000.00000
42402009.06.02 18:00buy21210.021.061350.000000.00000
42412009.06.02 19:00close21210.021.062400.000000.000001.8413378.75
42422009.06.02 19:00close21200.011.062400.000000.000000.1213378.87
42432009.06.04 15:00buy21220.011.076000.000000.00000
42442009.06.04 16:00buy21230.031.068700.000000.00000
42452009.06.04 16:00sell21240.011.068550.000000.00000
42462009.06.04 16:25close21230.031.071450.000000.000007.4913386.36
42472009.06.04 16:25close21220.011.071450.000000.00000-4.3213382.04
42482009.06.04 17:00sell21250.021.071700.000000.00000
42492009.06.04 18:00close21250.021.068700.000000.000005.4713387.51
42502009.06.04 18:00close21240.011.068700.000000.00000-0.2113387.30
42512009.06.05 16:00buy21260.011.078850.000000.00000
42522009.06.05 16:20close21260.011.082400.000000.000003.2113390.51
42532009.06.08 14:00sell21270.011.096600.000000.00000
42542009.06.08 15:49close21270.011.092400.000000.000003.7713394.28
42552009.06.10 00:00buy21280.011.078700.000000.00000
42562009.06.10 01:00buy21290.021.077750.000000.00000
42572009.06.10 02:00close21290.021.078950.000000.000002.0813396.36
42582009.06.10 02:00close21280.011.078950.000000.000000.1613396.52
42592009.06.11 23:00buy21300.011.071000.000000.00000
42602009.06.12 00:00buy21310.021.070400.000000.00000
42612009.06.12 01:00close21310.021.071050.000000.000001.0713397.59
42622009.06.12 01:00close21300.011.071050.000000.000000.0213397.61
42632009.06.18 00:00buy21320.011.079880.000000.00000
42642009.06.18 03:00buy21330.021.078310.000000.00000
42652009.06.18 04:00close21330.021.079770.000000.000002.5613400.17
42662009.06.18 04:00close21320.011.079770.000000.00000-0.1713400.00
42672009.06.23 22:00buy21340.011.067100.000000.00000
42682009.06.24 06:00buy21350.021.066200.000000.00000
42692009.06.24 08:00buy21360.031.065750.000000.00000
42702009.06.24 09:00close21360.031.066850.000000.000002.8813402.88
42712009.06.24 09:00close21350.021.066850.000000.000001.0813403.96
42722009.06.24 09:00close21340.011.066850.000000.00000-0.2613403.71
42732009.06.24 14:00buy21370.011.073700.000000.00000
42742009.06.24 14:25close21370.011.077350.000000.000003.3213407.03
42752009.06.24 15:00buy21380.011.084350.000000.00000
42762009.06.24 16:00buy21390.031.080100.000000.00000
42772009.06.24 16:00sell21400.011.079950.000000.00000
42782009.06.24 16:34close21390.031.082050.000000.000005.2013412.23
42792009.06.24 16:34close21380.011.082050.000000.00000-2.2013410.03
42802009.06.24 17:00sell21410.021.083400.000000.00000
42812009.06.24 19:00sell21420.031.084300.000000.00000
42822009.06.24 20:00buy21430.011.095400.000000.00000
42832009.06.24 20:00sell21440.041.095050.000000.00000
42842009.06.24 21:00sell21450.051.095600.000000.00000
42852009.06.24 21:21close21430.011.098900.000000.000003.1213413.15
42862009.06.24 22:00sell21460.061.099150.000000.00000
42872009.06.25 13:00buy21470.011.100800.000000.00000
42882009.06.25 13:00sell21480.071.100550.000000.00000
42892009.06.25 17:00buy21490.031.098900.000000.00000
42902009.06.25 17:48close21490.031.100250.000000.000003.4713416.62
42912009.06.25 17:48close21470.011.100250.000000.00000-0.5713416.05
42922009.06.25 19:58close21480.071.094120.000000.0000040.6513456.70
42932009.06.25 19:58close21460.061.094120.000000.0000025.5013482.20
42942009.06.25 19:58close21450.051.094120.000000.000005.0313487.22
42952009.06.25 19:58close21440.041.094120.000000.000002.0113489.24
42962009.06.25 19:58close21420.031.094120.000000.00000-27.9713461.27
42972009.06.25 19:58close21410.021.094120.000000.00000-20.2913440.98
42982009.06.25 19:58close21400.011.094120.000000.00000-13.3013427.68
42992009.07.01 16:00sell21500.011.078150.000000.00000
43002009.07.01 17:00close21500.011.077200.000000.000000.8113428.49
43012009.07.01 19:00sell21510.011.071500.000000.00000
43022009.07.01 20:00sell21520.031.073750.000000.00000
43032009.07.01 20:00buy21530.011.073850.000000.00000
43042009.07.01 20:08close21520.031.072400.000000.000003.5713432.06
43052009.07.01 20:08close21510.011.072400.000000.00000-0.9113431.15
43062009.07.01 21:00buy21540.021.072950.000000.00000
43072009.07.01 22:00close21540.021.074650.000000.000003.0213434.17
43082009.07.01 22:00close21530.011.074650.000000.000000.6713434.84
43092009.07.03 03:00sell21550.011.087200.000000.00000
43102009.07.03 09:00close21550.011.084500.000000.000002.4213437.26
43112009.07.06 20:00buy21560.011.088100.000000.00000
43122009.07.06 21:00buy21570.021.085900.000000.00000
43132009.07.06 23:00buy21580.031.084900.000000.00000
43142009.07.07 03:00buy21590.041.083700.000000.00000
43152009.07.07 04:53close21590.041.086700.000000.0000010.7613448.02
43162009.07.07 04:53close21580.031.086700.000000.000004.8913452.91
43172009.07.07 04:53close21570.021.086700.000000.000001.4213454.33
43182009.07.07 04:53close21560.011.086700.000000.00000-1.3213453.01
43192009.07.09 14:00buy21600.011.083300.000000.00000
43202009.07.09 15:00buy21610.021.080950.000000.00000
43212009.07.09 17:00close21610.021.083800.000000.000005.1213458.13
43222009.07.09 17:00close21600.011.083800.000000.000000.3913458.52
43232009.07.10 14:00sell21620.011.091050.000000.00000
43242009.07.10 15:55close21620.011.086800.000000.000003.8413462.36
43252009.07.15 10:00sell21630.011.079850.000000.00000
43262009.07.15 12:00sell21640.031.081450.000000.00000
43272009.07.15 12:00buy21650.011.081600.000000.00000
43282009.07.15 12:24close21640.031.080150.000000.000003.4013465.76
43292009.07.15 12:24close21630.011.080150.000000.00000-0.3513465.41
43302009.07.15 13:00buy21660.021.080100.000000.00000
43312009.07.15 14:00buy21670.031.078700.000000.00000
43322009.07.15 16:00buy21680.041.076150.000000.00000
43332009.07.15 19:00buy21690.051.074850.000000.00000
43342009.07.15 21:00buy21700.061.073500.000000.00000
43352009.07.16 03:40close21700.061.077150.000000.0000020.6913486.10
43362009.07.16 03:40close21690.051.077150.000000.0000010.9813497.08
43372009.07.16 03:40close21680.041.077150.000000.000003.9513501.03
43382009.07.16 03:40close21670.031.077150.000000.00000-4.1413496.89
43392009.07.16 03:40close21660.021.077150.000000.00000-5.3613491.53
43402009.07.16 03:40close21650.011.077150.000000.00000-4.0713487.46
43412009.07.29 22:00sell21710.011.089450.000000.00000
43422009.07.30 00:00close21710.011.087250.000000.000001.6713489.13
43432009.07.31 07:00buy21720.011.084900.000000.00000
43442009.07.31 11:18close21720.011.088900.000000.000003.6013492.73
43452009.08.03 18:00sell21730.011.057600.000000.00000
43462009.08.03 19:00buy21740.011.058050.000000.00000
43472009.08.03 20:00sell21750.031.060000.000000.00000
43482009.08.03 20:47close21750.031.058500.000000.000004.0413496.77
43492009.08.03 20:47close21730.011.058500.000000.00000-0.9213495.85
43502009.08.04 05:00close21740.011.060500.000000.000002.2813498.14
43512009.08.19 20:00buy21760.011.063450.000000.00000
43522009.08.20 00:00close21760.011.065900.000000.000002.3613500.50
43532009.08.21 11:00sell21770.011.059400.000000.00000
43542009.08.21 13:00buy21780.011.059700.000000.00000
43552009.08.21 14:00close21770.011.058050.000000.000001.2113501.71
43562009.08.21 14:00buy21790.021.058050.000000.00000
43572009.08.21 15:00buy21800.031.057200.000000.00000
43582009.08.21 17:27close21800.031.060600.000000.000009.4113511.12
43592009.08.21 17:27close21790.021.060600.000000.000004.6713515.79
43602009.08.21 17:27close21780.011.060600.000000.000000.7813516.57
43612009.08.26 20:00sell21810.011.069200.000000.00000
43622009.08.27 17:00sell21820.021.070200.000000.00000
43632009.08.27 19:00close21820.021.066900.000000.000006.0513522.62
43642009.08.27 19:00close21810.011.066900.000000.000001.8113524.43
43652009.08.27 22:00sell21830.011.057200.000000.00000
43662009.08.27 23:00buy21840.011.058250.000000.00000
43672009.08.28 00:00sell21850.031.059400.000000.00000
43682009.08.28 02:31close21850.031.057950.000000.000003.9013528.33
43692009.08.28 02:31close21830.011.057950.000000.00000-0.8713527.46
43702009.08.28 03:00buy21860.021.057200.000000.00000
43712009.08.28 05:00close21860.021.058100.000000.000001.5613529.02
43722009.08.28 05:00close21840.011.058100.000000.00000-0.1713528.85
43732009.08.28 10:00buy21870.011.061850.000000.00000
43742009.08.28 12:00buy21880.031.058400.000000.00000
43752009.08.28 13:00buy21890.051.057750.000000.00000
43762009.08.28 14:00buy21900.071.057200.000000.00000
43772009.08.28 15:00buy21910.091.055850.000000.00000
43782009.08.28 15:44close21910.091.057500.000000.0000013.4113542.26
43792009.08.28 15:44close21900.071.057500.000000.000001.5013543.76
43802009.08.28 15:44close21890.051.057500.000000.00000-1.5313542.23
43812009.08.28 15:44close21880.031.057500.000000.00000-2.7613539.47
43822009.08.28 15:44close21870.011.057500.000000.00000-4.1813535.29
43832009.08.31 00:00sell21920.011.059100.000000.00000
43842009.08.31 01:00sell21930.021.059950.000000.00000
43852009.08.31 02:00sell21940.031.060650.000000.00000
43862009.08.31 03:00close21940.031.059700.000000.000002.4813537.77
43872009.08.31 03:00close21930.021.059700.000000.000000.3313538.10
43882009.08.31 03:00close21920.011.059700.000000.00000-0.6413537.46
43892009.08.31 18:00sell21950.011.056900.000000.00000
43902009.08.31 20:00buy21960.011.057900.000000.00000
43912009.08.31 22:00sell21970.031.059500.000000.00000
43922009.09.01 06:36close21970.031.058050.000000.000003.6213541.09
43932009.09.01 06:36close21950.011.058050.000000.00000-1.2513539.83
43942009.09.01 09:00buy21980.021.056350.000000.00000
43952009.09.01 13:00close21980.021.057550.000000.000002.1313541.96
43962009.09.01 13:00close21960.011.057550.000000.00000-0.3613541.61
43972009.09.01 19:00buy21990.011.065400.000000.00000
43982009.09.01 20:18close21990.011.069150.000000.000003.4413545.05
43992009.09.08 10:00sell22000.011.054800.000000.00000
44002009.09.08 11:00close22000.011.053900.000000.000000.7813545.83
44012009.09.09 19:00buy22010.011.040500.000000.00000
44022009.09.10 07:00buy22020.021.039900.000000.00000
44032009.09.10 09:00buy22030.031.039350.000000.00000
44042009.09.10 10:00close22030.031.040100.000000.000001.9513547.78
44052009.09.10 10:00close22020.021.040100.000000.000000.2413548.02
44062009.09.10 10:00close22010.011.040100.000000.00000-0.3213547.70
44072009.09.22 08:00buy22040.011.029850.000000.00000
44082009.09.22 10:00buy22050.021.028200.000000.00000
44092009.09.22 11:00buy22060.031.025400.000000.00000
44102009.09.22 13:00buy22070.041.022850.000000.00000
44112009.09.23 06:00buy22080.051.022200.000000.00000
44122009.09.23 17:00close22080.051.024950.000000.0000013.0713560.77
44132009.09.23 17:00close22070.041.024950.000000.000008.0913568.86
44142009.09.23 17:00close22060.031.024950.000000.00000-1.4013567.46
44152009.09.23 17:00close22050.021.024950.000000.00000-6.3913561.07
44162009.09.23 17:00close22040.011.024950.000000.00000-4.8113556.26
44172009.09.28 08:00sell22090.011.035050.000000.00000
44182009.09.28 12:00close22090.011.032800.000000.000002.1113558.37
44192009.09.29 11:00buy22100.011.036050.000000.00000
44202009.09.29 13:00close22100.011.037550.000000.000001.3813559.75
44212009.09.30 07:00buy22110.011.034100.000000.00000
44222009.09.30 09:00buy22120.021.033450.000000.00000
44232009.09.30 12:00buy22130.031.031550.000000.00000
44242009.09.30 13:00buy22140.041.029000.000000.00000
44252009.09.30 15:15close22140.041.032900.000000.0000014.8213574.57
44262009.09.30 15:15close22130.031.032900.000000.000003.7113578.28
44272009.09.30 15:15close22120.021.032900.000000.00000-1.2013577.08
44282009.09.30 15:15close22110.011.032900.000000.00000-1.2313575.85
44292009.09.30 16:00buy22150.011.040850.000000.00000
44302009.09.30 17:00sell22160.011.039900.000000.00000
44312009.09.30 18:00buy22170.031.037700.000000.00000
44322009.09.30 18:00close22160.011.037700.000000.000002.0513577.90
44332009.09.30 20:00buy22180.051.036650.000000.00000
44342009.09.30 22:00buy22190.071.036050.000000.00000
44352009.09.30 22:14close22190.071.037150.000000.000006.9313584.83
44362009.09.30 22:14close22180.051.037150.000000.000002.0613586.89
44372009.09.30 22:14close22170.031.037150.000000.00000-1.8013585.09
44382009.09.30 22:14close22150.011.037150.000000.00000-3.6413581.45
44392009.10.05 07:00buy22200.011.031900.000000.00000
44402009.10.05 08:00buy22210.021.031450.000000.00000
44412009.10.05 10:00close22210.021.032300.000000.000001.5113582.96
44422009.10.05 10:00close22200.011.032300.000000.000000.3213583.28
44432009.10.08 07:00buy22220.011.028050.000000.00000
44442009.10.08 11:00buy22230.021.026000.000000.00000
44452009.10.08 15:00close22230.021.027950.000000.000003.6513586.93
44462009.10.08 15:00close22220.011.027950.000000.00000-0.1713586.76
44472009.10.12 16:00buy22240.011.028150.000000.00000
44482009.10.12 17:00buy22250.021.025100.000000.00000
44492009.10.12 18:00buy22260.031.024200.000000.00000
44502009.10.12 20:00close22260.031.025800.000000.000004.4713591.23
44512009.10.12 20:00close22250.021.025800.000000.000001.2213592.45
44522009.10.12 20:00close22240.011.025800.000000.00000-2.3613590.09
44532009.10.19 14:00buy22270.011.014500.000000.00000
44542009.10.19 18:00buy22280.021.012850.000000.00000
44552009.10.20 00:00buy22290.031.011550.000000.00000
44562009.10.20 05:00buy22300.041.009850.000000.00000
44572009.10.20 17:18close22300.041.013000.000000.0000012.1613602.25
44582009.10.20 17:18close22290.031.013000.000000.000004.0813606.33
44592009.10.20 17:18close22280.021.013000.000000.000000.2513606.58
44602009.10.20 17:18close22270.011.013000.000000.00000-1.5113605.07
44612009.10.21 22:00buy22310.011.004850.000000.00000
44622009.10.21 23:00close22310.011.007350.000000.000002.4113607.48
44632009.10.26 18:00buy22320.011.013600.000000.00000
44642009.10.26 18:11close22320.011.017300.000000.000003.5713611.05
44652009.10.26 22:00sell22330.011.018450.000000.00000
44662009.10.27 09:00close22330.011.015450.000000.000002.7913613.84
44672009.10.29 15:00sell22340.011.021150.000000.00000
44682009.10.29 18:00close22340.011.019550.000000.000001.5013615.34
44692009.10.29 20:00buy22350.011.018750.000000.00000
44702009.10.29 21:00buy22360.021.018050.000000.00000
44712009.10.29 22:00close22360.021.018950.000000.000001.6313616.97
44722009.10.29 22:00close22350.011.018950.000000.000000.1313617.10
44732009.10.30 14:00buy22370.011.022850.000000.00000
44742009.10.30 17:00close22370.011.024650.000000.000001.6913618.79
44752009.11.03 15:00sell22380.011.032050.000000.00000
44762009.11.03 18:00close22380.011.029550.000000.000002.3613621.15
44772009.11.04 21:00buy22390.011.017750.000000.00000
44782009.11.04 22:00buy22400.021.014100.000000.00000
44792009.11.05 00:00close22400.021.015950.000000.000003.7613624.91
44802009.11.05 00:00close22390.011.015950.000000.00000-1.7113623.20
44812009.11.09 09:00buy22410.011.012450.000000.00000
44822009.11.09 10:00buy22420.021.009000.000000.00000
44832009.11.09 12:00buy22430.031.007950.000000.00000
44842009.11.09 13:00buy22440.041.006800.000000.00000
44852009.11.09 23:00close22440.041.008500.000000.000006.4613629.66
44862009.11.09 23:00close22430.031.008500.000000.000001.4313631.09
44872009.11.09 23:00close22420.021.008500.000000.00000-1.1313629.96
44882009.11.09 23:00close22410.011.008500.000000.00000-3.9913625.97
44892009.11.12 10:00buy22450.011.009550.000000.00000
44902009.11.12 12:00close22450.011.011400.000000.000001.7613627.73
44912009.11.12 20:00sell22460.011.015650.000000.00000
44922009.11.12 21:00sell22470.021.016150.000000.00000
44932009.11.12 23:00sell22480.031.017900.000000.00000
44942009.11.13 03:00close22480.031.016600.000000.000003.3513631.08
44952009.11.13 03:00close22470.021.016600.000000.00000-1.2113629.87
44962009.11.13 03:00close22460.011.016600.000000.00000-1.0913628.78
44972009.11.26 00:00buy22490.010.996600.000000.00000
44982009.11.26 05:00buy22500.020.994600.000000.00000
44992009.11.26 08:00close22500.020.996050.000000.000002.7713631.55
45002009.11.26 08:00close22490.010.996050.000000.00000-0.6213630.93
45012009.11.26 09:00buy22510.011.002250.000000.00000
45022009.11.26 12:00buy22520.031.000250.000000.00000
45032009.11.26 13:00buy22530.050.999300.000000.00000
45042009.11.26 13:52close22530.051.000450.000000.000005.4013636.33
45052009.11.26 13:52close22520.031.000450.000000.000000.3913636.72
45062009.11.26 13:52close22510.011.000450.000000.00000-1.8713634.85
45072009.12.03 07:00buy22540.010.999500.000000.00000
45082009.12.03 09:00buy22550.020.998000.000000.00000
45092009.12.03 10:00buy22560.030.997300.000000.00000
45102009.12.03 16:00close22560.030.999200.000000.000005.4913640.34
45112009.12.03 16:00close22550.020.999200.000000.000002.2613642.60
45122009.12.03 16:00close22540.010.999200.000000.00000-0.3713642.23
45132009.12.04 16:00buy22570.011.008500.000000.00000
45142009.12.04 17:46close22570.011.012250.000000.000003.6313645.86
45152009.12.07 11:00buy22580.011.023650.000000.00000
45162009.12.07 12:00buy22590.031.021150.000000.00000
45172009.12.07 12:00sell22600.011.020950.000000.00000
45182009.12.07 14:00sell22610.021.021900.000000.00000
45192009.12.07 14:18close22590.031.022650.000000.000004.1913650.05
45202009.12.07 14:18close22580.011.022650.000000.00000-1.0513649.00
45212009.12.07 15:00sell22620.031.022450.000000.00000
45222009.12.07 16:00close22620.031.021650.000000.000002.1413651.14
45232009.12.07 16:00close22610.021.021650.000000.000000.3513651.49
45242009.12.07 16:00close22600.011.021650.000000.00000-0.7613650.73
45252009.12.11 16:00buy22630.011.028800.000000.00000
45262009.12.11 16:46close22630.011.032450.000000.000003.4713654.20
45272010.01.08 16:00sell22640.011.027250.000000.00000
45282010.01.08 17:00sell22650.031.030850.000000.00000
45292010.01.08 18:00sell22660.051.031800.000000.00000
45302010.01.08 18:46close22660.051.030500.000000.000005.9613660.16
45312010.01.08 18:46close22650.031.030500.000000.000000.8113660.97
45322010.01.08 18:46close22640.011.030500.000000.00000-3.2213657.75
45332010.01.11 00:00buy22670.011.022600.000000.00000
45342010.01.11 02:00buy22680.021.020600.000000.00000
45352010.01.11 03:00buy22690.031.019000.000000.00000
45362010.01.11 04:00buy22700.041.018250.000000.00000
45372010.01.11 05:00buy22710.051.015550.000000.00000
45382010.01.11 09:30close22710.051.019200.000000.0000017.5613675.31
45392010.01.11 09:30close22700.041.019200.000000.000003.4513678.76
45402010.01.11 09:30close22690.031.019200.000000.000000.3813679.14
45412010.01.11 09:30close22680.021.019200.000000.00000-2.8913676.25
45422010.01.11 09:30close22670.011.019200.000000.00000-3.4113672.84
45432010.01.19 12:00buy22720.011.029050.000000.00000
45442010.01.19 13:00close22720.011.032250.000000.000003.0313675.87
45452010.01.19 16:00sell22730.011.033900.000000.00000
45462010.01.20 04:00sell22740.021.036950.000000.00000
45472010.01.20 06:00sell22750.031.037550.000000.00000
45482010.01.20 08:00sell22760.041.038900.000000.00000
45492010.01.20 12:00sell22770.051.039650.000000.00000
45502010.01.20 13:00sell22780.061.041100.000000.00000
45512010.01.20 14:00sell22790.071.042300.000000.00000
45522010.01.20 15:00sell22800.081.044150.000000.00000
45532010.01.20 19:00sell22810.091.045400.000000.00000
45542010.01.21 11:00sell22820.101.046250.000000.00000
45552010.01.21 12:00sell22830.111.046950.000000.00000
45562010.01.21 13:00sell22840.121.048650.000000.00000
45572010.01.21 16:33close22840.121.043850.000000.0000054.3413730.21
45582010.01.21 16:33close22830.111.043850.000000.0000031.9013762.11
45592010.01.21 16:33close22820.101.043850.000000.0000022.2913784.40
45602010.01.21 16:33close22810.091.043850.000000.0000010.2413794.64
45612010.01.21 16:33close22800.081.043850.000000.00000-0.4713794.17
45622010.01.21 16:33close22790.071.043850.000000.00000-12.8213781.35
45632010.01.21 16:33close22780.061.043850.000000.00000-17.8913763.46
45642010.01.21 16:33close22770.051.043850.000000.00000-21.8513741.61
45652010.01.21 16:33close22760.041.043850.000000.00000-20.3613721.25
45662010.01.21 16:33close22750.031.043850.000000.00000-19.1513702.10
45672010.01.21 16:33close22740.021.043850.000000.00000-13.9113688.19
45682010.01.21 16:33close22730.011.043850.000000.00000-9.9713678.22
45692010.02.03 20:00sell22850.011.058300.000000.00000
45702010.02.04 00:00sell22860.021.059350.000000.00000
45712010.02.04 02:00close22860.021.058550.000000.000001.3713679.59
45722010.02.04 02:00close22850.011.058550.000000.00000-0.5913679.00
45732010.02.05 05:00buy22870.011.075250.000000.00000
45742010.02.05 05:09close22870.011.078800.000000.000003.2213682.22
45752010.02.05 06:00sell22880.011.073800.000000.00000
45762010.02.05 08:00sell22890.021.074400.000000.00000
45772010.02.05 09:00close22890.021.073100.000000.000002.2813684.50
45782010.02.05 09:00close22880.011.073100.000000.000000.5813685.08
45792010.02.11 19:00sell22900.011.074750.000000.00000
45802010.02.11 20:00close22900.011.072050.000000.000002.4513687.53
45812010.02.12 01:00buy22910.011.070800.000000.00000
45822010.02.12 10:00buy22920.011.074300.000000.00000
45832010.02.12 10:00close22910.011.074150.000000.000003.0513690.58
45842010.02.12 10:37close22920.011.077950.000000.000003.3213693.90
45852010.02.12 15:00sell22930.011.080300.000000.00000
45862010.02.12 16:00close22930.011.078200.000000.000001.8813695.78
45872010.02.16 22:00buy22940.011.067550.000000.00000
45882010.02.16 23:00buy22950.021.066250.000000.00000
45892010.02.17 07:00buy22960.031.065100.000000.00000
45902010.02.17 09:00close22960.031.067600.000000.000006.8213702.60
45912010.02.17 09:00close22950.021.067600.000000.000002.4813705.08
45922010.02.17 09:00close22940.011.067600.000000.000000.0213705.10
45932010.03.01 16:00sell22970.011.081950.000000.00000
45942010.03.01 17:00sell22980.021.084050.000000.00000
45952010.03.01 18:00sell22990.031.085450.000000.00000
45962010.03.01 19:00close22990.031.082850.000000.000006.9913712.09
45972010.03.01 19:00close22980.021.082850.000000.000002.0813714.17
45982010.03.01 19:00close22970.011.082850.000000.00000-0.9013713.27
45992010.03.03 22:00buy23000.011.068000.000000.00000
46002010.03.04 09:00close23000.011.071350.000000.000003.1913716.46
46012010.03.04 22:00sell23010.011.077300.000000.00000
46022010.03.05 16:00sell23020.021.078750.000000.00000
46032010.03.05 18:00close23020.021.075300.000000.000006.2813722.74
46042010.03.05 18:00close23010.011.075300.000000.000001.7013724.44
46052010.03.08 06:00buy23030.011.069650.000000.00000
46062010.03.08 13:00close23030.011.072050.000000.000002.1713726.61
46072010.03.12 12:00sell23040.011.060500.000000.00000
46082010.03.12 13:00close23040.011.059800.000000.000000.5913727.20
46092010.03.12 14:00buy23050.011.059950.000000.00000
46102010.03.12 21:00buy23060.021.059000.000000.00000
46112010.03.12 23:00buy23070.031.058350.000000.00000
46122010.03.14 23:00buy23080.041.057360.000000.00000
46132010.03.15 00:00close23080.041.058550.000000.000004.3913731.60
46142010.03.15 00:00close23070.031.058550.000000.000000.4913732.09
46152010.03.15 00:00close23060.021.058550.000000.00000-0.9013731.18
46162010.03.15 00:00close23050.011.058550.000000.00000-1.3513729.84
46172010.03.15 05:00sell23090.011.059950.000000.00000
46182010.03.15 12:00sell23100.021.060750.000000.00000
46192010.03.15 14:00close23100.021.059350.000000.000002.5013732.34
46202010.03.15 14:00close23090.011.059350.000000.000000.5013732.84
46212010.03.18 20:00sell23110.011.053450.000000.00000
46222010.03.18 21:00sell23120.031.057250.000000.00000
46232010.03.18 22:00sell23130.051.057850.000000.00000
46242010.03.19 09:18close23130.051.056650.000000.000004.8713737.70
46252010.03.19 09:18close23120.031.056650.000000.000001.2113738.92
46262010.03.19 09:18close23110.011.056650.000000.00000-3.1913735.73
46272010.03.22 11:00sell23140.011.057750.000000.00000
46282010.03.22 12:00sell23150.031.060000.000000.00000
46292010.03.22 13:00sell23160.051.061850.000000.00000
46302010.03.22 14:00sell23170.071.063200.000000.00000
46312010.03.22 15:00sell23180.091.064650.000000.00000
46322010.03.22 15:42close23180.091.062500.000000.0000017.5813753.31
46332010.03.22 15:42close23170.071.062500.000000.000004.1213757.43
46342010.03.22 15:42close23160.051.062500.000000.00000-3.4113754.02
46352010.03.22 15:42close23150.031.062500.000000.00000-7.2713746.75
46362010.03.22 15:42close23140.011.062500.000000.00000-4.5413742.21
46372010.03.22 20:00buy23190.011.057750.000000.00000
46382010.03.23 08:00close23190.011.060500.000000.000002.5613744.77
46392010.03.24 11:00buy23200.011.067100.000000.00000
46402010.03.24 12:00close23200.011.068050.000000.000000.8213745.59
46412010.03.24 23:00sell23210.011.072650.000000.00000
46422010.03.25 12:58close23210.011.068450.000000.000003.5813749.17
46432010.03.26 00:00sell23220.011.073250.000000.00000
46442010.03.26 01:00sell23230.021.074200.000000.00000
46452010.03.26 02:00close23230.021.072000.000000.000003.9613753.13
46462010.03.26 02:00close23220.011.072000.000000.000001.1013754.23
46472010.03.29 01:00buy23240.011.060100.000000.00000
46482010.03.29 02:00close23240.011.063350.000000.000002.9913757.22
46492010.03.29 07:00sell23250.011.067650.000000.00000
46502010.03.29 10:00close23250.011.064800.000000.000002.6113759.83
46512010.04.01 19:00buy23260.011.056150.000000.00000
46522010.04.01 21:00sell23270.011.055450.000000.00000
46532010.04.01 23:00buy23280.031.054400.000000.00000
46542010.04.02 07:08close23280.031.055800.000000.000003.9013763.73
46552010.04.02 07:08close23260.011.055800.000000.00000-0.3613763.38
46562010.04.02 08:00sell23290.021.057050.000000.00000
46572010.04.02 09:00close23290.021.055700.000000.000002.4213765.80
46582010.04.02 09:00close23270.011.055700.000000.00000-0.4013765.39
46592010.04.06 07:00sell23300.011.066550.000000.00000
46602010.04.06 08:00sell23310.021.067150.000000.00000
46612010.04.06 10:00close23310.021.066000.000000.000002.0213767.41
46622010.04.06 10:00close23300.011.066000.000000.000000.4513767.86
46632010.04.12 01:00buy23320.011.057150.000000.00000
46642010.04.12 04:00close23320.011.059400.000000.000002.0513769.91
46652010.04.14 21:00buy23330.011.051650.000000.00000
46662010.04.15 10:35close23330.011.055850.000000.000004.0413773.95
46672010.04.15 15:00sell23340.011.059450.000000.00000
46682010.04.15 18:00close23340.011.057200.000000.000002.0613776.01
46692010.04.20 22:00sell23350.011.068450.000000.00000
46702010.04.21 03:00sell23360.021.069000.000000.00000
46712010.04.21 04:00sell23370.031.069600.000000.00000
46722010.04.21 08:00sell23380.041.070750.000000.00000
46732010.04.21 09:00close23380.041.068400.000000.000008.5213784.53
46742010.04.21 09:00close23370.031.068400.000000.000003.1613787.69
46752010.04.21 09:00close23360.021.068400.000000.000000.9813788.67
46762010.04.21 09:00close23350.011.068400.000000.00000-0.1113788.56
46772010.04.22 13:00buy23390.011.072950.000000.00000
46782010.04.22 14:00close23390.011.073850.000000.000000.7713789.33
46792010.04.22 15:00sell23400.011.073250.000000.00000
46802010.04.22 16:00sell23410.021.075300.000000.00000
46812010.04.22 17:00sell23420.031.078050.000000.00000
46822010.04.23 02:00sell23430.041.079950.000000.00000
46832010.04.23 03:00sell23440.051.083250.000000.00000
46842010.04.23 05:00sell23450.061.083950.000000.00000
46852010.04.23 10:43close23450.061.079950.000000.0000021.8013811.13
46862010.04.23 10:43close23440.051.079950.000000.0000014.9313826.06
46872010.04.23 10:43close23430.041.079950.000000.00000-0.2813825.78
46882010.04.23 10:43close23420.031.079950.000000.00000-5.7713820.02
46892010.04.23 10:43close23410.021.079950.000000.00000-8.9313811.08
46902010.04.23 10:43close23400.011.079950.000000.00000-6.3613804.72
46912010.04.30 14:00buy23460.011.077250.000000.00000
46922010.04.30 16:00buy23470.021.076350.000000.00000
46932010.04.30 18:00close23470.021.077950.000000.000002.8313807.55
46942010.04.30 18:00close23460.011.077950.000000.000000.5813808.13
46952010.05.03 08:00sell23480.011.083350.000000.00000
46962010.05.03 18:00buy23490.011.087300.000000.00000
46972010.05.03 18:00sell23500.021.087200.000000.00000
46982010.05.03 20:00buy23510.031.085500.000000.00000
46992010.05.03 22:00buy23520.051.084500.000000.00000
47002010.05.03 22:00close23500.021.084500.000000.000004.8413812.97
47012010.05.03 22:00close23480.011.084500.000000.00000-1.1313811.84
47022010.05.03 22:32close23520.051.085650.000000.000004.9513816.79
47032010.05.03 22:32close23510.031.085650.000000.000000.2013816.99
47042010.05.03 22:32close23490.011.085650.000000.00000-1.5913815.40
47052010.05.04 19:00sell23530.011.098800.000000.00000
47062010.05.04 21:00sell23540.021.100050.000000.00000
47072010.05.04 22:00sell23550.031.101650.000000.00000
47082010.05.05 00:00sell23560.041.102850.000000.00000
47092010.05.05 01:00sell23570.051.104300.000000.00000
47102010.05.05 04:00sell23580.061.106000.000000.00000
47112010.05.05 09:58close23580.061.102600.000000.0000018.0813833.48
47122010.05.05 09:58close23570.051.102600.000000.000007.3613840.84
47132010.05.05 09:58close23560.041.102600.000000.000000.6313841.47
47142010.05.05 09:58close23550.031.102600.000000.00000-3.0713838.40
47152010.05.05 09:58close23540.021.102600.000000.00000-4.9513833.45
47162010.05.05 09:58close23530.011.102600.000000.00000-3.6113829.84
47172010.05.05 18:00sell23590.011.113400.000000.00000
47182010.05.05 21:00sell23600.021.114000.000000.00000
47192010.05.05 22:00sell23610.031.116900.000000.00000
47202010.05.05 23:00sell23620.041.117550.000000.00000
47212010.05.06 08:00sell23630.051.118200.000000.00000
47222010.05.06 10:00buy23640.011.124200.000000.00000
47232010.05.06 10:00sell23650.061.124000.000000.00000
47242010.05.06 11:00buy23660.031.119850.000000.00000
47252010.05.06 11:35close23650.061.118050.000000.0000031.5113861.35
47262010.05.06 11:35close23630.051.118050.000000.000000.3213861.67
47272010.05.06 11:35close23620.041.118050.000000.00000-3.1813858.49
47282010.05.06 11:35close23610.031.118050.000000.00000-4.1313854.36
47292010.05.06 11:35close23600.021.118050.000000.00000-7.9313846.43
47302010.05.06 11:35close23590.011.118050.000000.00000-4.5113841.92
47312010.05.06 12:00buy23670.051.117850.000000.00000
47322010.05.06 12:21close23670.051.119700.000000.000007.9113849.83
47332010.05.06 12:21close23660.031.119700.000000.00000-0.6113849.22
47342010.05.06 12:21close23640.011.119700.000000.00000-4.0913845.13
47352010.05.06 17:00sell23680.011.101850.000000.00000
47362010.05.06 18:00sell23690.031.106700.000000.00000
47372010.05.06 18:00buy23700.011.106750.000000.00000
47382010.05.06 18:49close23700.011.111050.000000.000003.8013848.93
47392010.05.06 19:00sell23710.051.109200.000000.00000
47402010.05.06 20:20close23710.051.107250.000000.000008.4613857.39
47412010.05.06 20:20close23690.031.107250.000000.00000-1.7013855.69
47422010.05.06 20:20close23680.011.107250.000000.00000-4.9513850.74
47432010.05.07 15:00buy23720.011.109600.000000.00000
47442010.05.07 15:39close23720.011.113700.000000.000003.6113854.35
47452010.05.10 01:00buy23730.011.099900.000000.00000
47462010.05.10 01:13close23730.011.103500.000000.000003.1913857.54
47472010.05.10 02:00buy23740.011.103450.000000.00000
47482010.05.10 03:51close23740.011.107200.000000.000003.3213860.86
47492010.05.10 19:00sell23750.011.106950.000000.00000
47502010.05.10 20:00sell23760.021.108950.000000.00000
47512010.05.10 23:00sell23770.031.111100.000000.00000
47522010.05.11 05:00close23770.031.109350.000000.000004.2413865.10
47532010.05.11 05:00close23760.021.109350.000000.00000-1.0413864.06
47542010.05.11 05:00close23750.011.109350.000000.00000-2.3213861.74
47552010.05.13 12:00buy23780.011.114000.000000.00000
47562010.05.13 15:00buy23790.031.112450.000000.00000
47572010.05.13 15:30close23790.031.113750.000000.000003.2913865.03
47582010.05.13 15:30close23780.011.113750.000000.00000-0.2913864.74
47592010.05.17 08:00sell23800.011.139350.000000.00000
47602010.05.17 09:00sell23810.021.141600.000000.00000
47612010.05.17 10:00close23810.021.138850.000000.000004.6913869.43
47622010.05.17 10:00close23800.011.138850.000000.000000.3713869.80
47632010.05.18 02:00buy23820.011.132200.000000.00000
47642010.05.18 04:00close23820.011.135600.000000.000002.9213872.72
47652010.05.18 23:00sell23830.011.147000.000000.00000
47662010.05.19 00:00sell23840.021.147550.000000.00000
47672010.05.19 01:00sell23850.031.150300.000000.00000
47682010.05.19 03:00sell23860.041.153050.000000.00000
47692010.05.19 04:30close23860.041.148950.000000.0000013.9913886.71
47702010.05.19 04:30close23850.031.148950.000000.000003.3113890.02
47712010.05.19 04:30close23840.021.148950.000000.00000-2.5813887.44
47722010.05.19 04:30close23830.011.148950.000000.00000-1.8613885.58
47732010.05.26 15:00buy23870.011.153200.000000.00000
47742010.05.26 15:52close23870.011.157350.000000.000003.5213889.10
47752010.05.27 18:00sell23880.011.160650.000000.00000
47762010.05.27 18:27close23880.011.156500.000000.000003.5213892.62
47772010.05.27 19:00sell23890.011.150050.000000.00000
47782010.05.27 20:00sell23900.031.153300.000000.00000
47792010.05.27 20:37close23900.031.151600.000000.000004.2213896.84
47802010.05.27 20:37close23890.011.151600.000000.00000-1.4213895.42
47812010.06.01 14:00sell23910.011.170500.000000.00000
47822010.06.01 14:15close23910.011.166450.000000.000003.4013898.82
47832010.06.01 15:00sell23920.011.167000.000000.00000
47842010.06.01 16:18close23920.011.162800.000000.000003.5413902.36
47852010.06.01 19:00buy23930.011.154850.000000.00000
47862010.06.01 20:00buy23940.021.154150.000000.00000
47872010.06.01 22:00close23940.021.155050.000000.000001.4213903.78
47882010.06.01 22:00close23930.011.155050.000000.000000.1013903.88
47892010.06.10 07:00sell23950.011.144200.000000.00000
47902010.06.10 09:00buy23960.011.143950.000000.00000
47912010.06.10 10:00sell23970.031.146200.000000.00000
47922010.06.10 10:00close23960.011.146200.000000.000001.8913905.77
47932010.06.10 10:03close23970.031.144850.000000.000003.3313909.10
47942010.06.10 10:03close23950.011.144850.000000.00000-0.6413908.46
47952010.06.14 14:00buy23980.011.137350.000000.00000
47962010.06.14 15:00buy23990.021.136550.000000.00000
47972010.06.14 16:00buy24000.031.135800.000000.00000
47982010.06.14 17:00close24000.031.137300.000000.000003.7513912.21
47992010.06.14 17:00close23990.021.137300.000000.000001.1813913.39
48002010.06.14 17:00close23980.011.137300.000000.00000-0.1113913.28
48012010.06.15 10:00buy24010.011.145950.000000.00000
48022010.06.15 13:00buy24020.031.141950.000000.00000
48032010.06.15 14:10close24020.031.143900.000000.000004.9013918.18
48042010.06.15 14:10close24010.011.143900.000000.00000-1.8613916.32
48052010.06.15 21:00buy24030.011.132450.000000.00000
48062010.06.16 06:00buy24040.021.131750.000000.00000
48072010.06.16 07:00buy24050.031.130000.000000.00000
48082010.06.16 10:00buy24060.041.128750.000000.00000
48092010.06.16 10:48close24060.041.131700.000000.0000010.1513926.47
48102010.06.16 10:48close24050.031.131700.000000.000004.3013930.77
48112010.06.16 10:48close24040.021.131700.000000.00000-0.2313930.54
48122010.06.16 10:48close24030.011.131700.000000.00000-0.6913929.85
48132010.06.17 02:00sell24070.011.130500.000000.00000
48142010.06.17 03:00sell24080.021.131050.000000.00000
48152010.06.17 06:00sell24090.031.131600.000000.00000
48162010.06.17 09:00close24090.031.130000.000000.000004.0413933.89
48172010.06.17 09:00close24080.021.130000.000000.000001.7213935.61
48182010.06.17 09:00close24070.011.130000.000000.000000.3713935.98
48192010.06.17 11:00sell24100.011.120800.000000.00000
48202010.06.17 11:42close24100.011.117200.000000.000003.1513939.13
48212010.06.17 14:00buy24110.011.114150.000000.00000
48222010.06.17 17:00buy24120.021.110950.000000.00000
48232010.06.17 18:00close24120.021.113750.000000.000004.8913944.02
48242010.06.17 18:00close24110.011.113750.000000.00000-0.4313943.59
48252010.06.21 15:00sell24130.011.108950.000000.00000
48262010.06.21 20:00sell24140.021.109800.000000.00000
48272010.06.21 21:00sell24150.031.111400.000000.00000
48282010.06.21 23:00sell24160.041.112750.000000.00000
48292010.06.22 02:00close24160.041.110800.000000.000006.3713949.96
48302010.06.22 02:00close24150.031.110800.000000.000001.1313951.09
48312010.06.22 02:00close24140.021.110800.000000.00000-2.1213948.97
48322010.06.22 02:00close24130.011.110800.000000.00000-1.8313947.14
48332010.07.02 01:00buy24170.011.059900.000000.00000
48342010.07.02 10:00close24170.011.062800.000000.000002.6613949.80
48352010.07.07 23:00buy24180.011.051700.000000.00000
48362010.07.08 03:00buy24190.021.050550.000000.00000
48372010.07.08 04:00buy24200.031.049800.000000.00000
48382010.07.08 07:00close24200.031.051900.000000.000005.7813955.58
48392010.07.08 07:00close24190.021.051900.000000.000002.4313958.01
48402010.07.08 07:00close24180.011.051900.000000.000000.2513958.26
48412010.07.12 11:00buy24210.011.064550.000000.00000
48422010.07.12 12:00close24210.011.066400.000000.000001.6613959.92
48432010.07.12 14:00sell24220.011.064600.000000.00000
48442010.07.12 15:00close24220.011.062050.000000.000002.3313962.25
48452010.07.14 10:00buy24230.011.061650.000000.00000
48462010.07.14 11:00buy24240.031.058750.000000.00000
48472010.07.14 14:00buy24250.051.056600.000000.00000
48482010.07.14 16:05close24250.051.058400.000000.000008.1513970.40
48492010.07.14 16:05close24240.031.058400.000000.00000-1.2013969.20
48502010.07.14 16:05close24230.011.058400.000000.00000-3.1413966.06
48512010.07.16 11:00sell24260.011.040800.000000.00000
48522010.07.16 13:00sell24270.031.043200.000000.00000
48532010.07.16 14:56close24270.031.041650.000000.000004.2513970.31
48542010.07.16 14:56close24260.011.041650.000000.00000-0.8913969.42
48552010.07.19 11:00sell24280.011.044850.000000.00000
48562010.07.19 12:00sell24290.031.048750.000000.00000
48572010.07.19 13:00sell24300.051.052300.000000.00000
48582010.07.19 14:00sell24310.071.053400.000000.00000
48592010.07.19 14:40close24310.071.051300.000000.0000013.4913982.91
48602010.07.19 14:40close24300.051.051300.000000.000004.4113987.32
48612010.07.19 14:40close24290.031.051300.000000.00000-7.4913979.83
48622010.07.19 14:40close24280.011.051300.000000.00000-6.2113973.62
48632010.07.21 01:00sell24320.011.052050.000000.00000
48642010.07.21 05:00sell24330.021.052550.000000.00000
48652010.07.21 08:00sell24340.031.053500.000000.00000
48662010.07.21 09:28close24340.031.050250.000000.000009.0713982.69
48672010.07.21 09:28close24330.021.050250.000000.000004.2413986.93
48682010.07.21 09:28close24320.011.050250.000000.000001.6413988.57
48692010.07.22 11:00sell24350.011.043150.000000.00000
48702010.07.22 12:00close24350.011.040700.000000.000002.2813990.85
48712010.07.27 11:00buy24360.011.055650.000000.00000
48722010.07.27 12:00close24360.011.056650.000000.000000.8813991.73
48732010.07.27 15:00sell24370.011.057850.000000.00000
48742010.07.27 17:00sell24380.021.059550.000000.00000
48752010.07.27 18:00sell24390.031.062250.000000.00000
48762010.07.27 22:00close24390.031.060100.000000.000005.8713997.60
48772010.07.27 22:00close24380.021.060100.000000.00000-1.1813996.42
48782010.07.27 22:00close24370.011.060100.000000.00000-2.1913994.23
48792010.07.29 15:00buy24400.011.045550.000000.00000
48802010.07.29 16:00buy24410.021.042450.000000.00000
48812010.07.29 17:00buy24420.031.041800.000000.00000
48822010.07.29 18:00buy24430.041.040150.000000.00000
48832010.07.29 22:00close24430.041.042550.000000.000008.9314003.16
48842010.07.29 22:00close24420.031.042550.000000.000001.9514005.11
48852010.07.29 22:00close24410.021.042550.000000.000000.0514005.16
48862010.07.29 22:00close24400.011.042550.000000.00000-2.9514002.21
48872010.08.02 13:00sell24440.011.045750.000000.00000
48882010.08.02 16:44close24440.011.041400.000000.000004.1114006.32
48892010.08.04 18:00buy24450.011.050700.000000.00000
48902010.08.04 19:00close24450.011.051550.000000.000000.7414007.06
48912010.08.04 22:00sell24460.011.052100.000000.00000
48922010.08.04 23:00sell24470.021.052750.000000.00000
48932010.08.05 01:00sell24480.031.053450.000000.00000
48942010.08.05 11:00close24480.031.051350.000000.000005.7814012.84
48952010.08.05 11:00close24470.021.051350.000000.000001.9714014.80
48962010.08.05 11:00close24460.011.051350.000000.000000.3614015.17
48972010.08.05 13:00sell24490.011.045300.000000.00000
48982010.08.05 15:00sell24500.031.046850.000000.00000
48992010.08.05 15:00buy24510.011.047050.000000.00000
49002010.08.05 15:33close24500.031.045250.000000.000004.3814019.55
49012010.08.05 15:33close24490.011.045250.000000.00000-0.0214019.53
49022010.08.05 16:00buy24520.021.042550.000000.00000
49032010.08.05 17:00close24520.021.045850.000000.000006.1714025.70
49042010.08.05 17:00close24510.011.045850.000000.00000-1.2214024.48
49052010.08.06 16:00sell24530.011.038650.000000.00000
49062010.08.06 17:00close24530.011.036800.000000.000001.7114026.19
49072010.08.09 23:00sell24540.011.048650.000000.00000
49082010.08.10 03:00sell24550.021.049400.000000.00000
49092010.08.10 04:00sell24560.031.050050.000000.00000
49102010.08.10 05:00sell24570.041.050550.000000.00000
49112010.08.10 06:00sell24580.051.053000.000000.00000
49122010.08.10 07:00sell24590.061.053900.000000.00000
49132010.08.10 08:00sell24600.071.054450.000000.00000
49142010.08.10 11:54close24600.071.051800.000000.0000017.1514043.34
49152010.08.10 11:54close24590.061.051800.000000.0000011.5614054.90
49162010.08.10 11:54close24580.051.051800.000000.000005.3514060.25
49172010.08.10 11:54close24570.041.051800.000000.00000-5.0314055.22
49182010.08.10 11:54close24560.031.051800.000000.00000-5.2014050.02
49192010.08.10 11:54close24550.021.051800.000000.00000-4.7014045.32
49202010.08.10 11:54close24540.011.051800.000000.00000-3.1514042.17
49212010.08.10 23:00buy24610.011.048700.000000.00000
49222010.08.11 02:00buy24620.021.048000.000000.00000
49232010.08.11 03:00close24620.021.049150.000000.000002.0514044.22
49242010.08.11 03:00close24610.011.049150.000000.000000.4014044.62
49252010.08.13 12:00buy24630.011.052700.000000.00000
49262010.08.13 14:00close24630.011.054650.000000.000001.7814046.40
49272010.08.16 10:00sell24640.011.042100.000000.00000
49282010.08.16 11:00close24640.011.040800.000000.000001.1814047.58
49292010.08.16 12:00buy24650.011.041500.000000.00000
49302010.08.16 13:00buy24660.021.040400.000000.00000
49312010.08.16 14:00buy24670.031.039500.000000.00000
49322010.08.16 15:00close24670.031.041200.000000.000004.6914052.27
49332010.08.16 15:00close24660.021.041200.000000.000001.4014053.67
49342010.08.16 15:00close24650.011.041200.000000.00000-0.3614053.31
49352010.08.19 16:00sell24680.011.030550.000000.00000
49362010.08.19 17:25close24680.011.026750.000000.000003.6314056.94
49372010.08.24 20:00buy24690.011.031200.000000.00000
49382010.08.24 21:00buy24700.021.030150.000000.00000
49392010.08.24 22:00close24700.021.031200.000000.000001.9014058.84
49402010.08.24 22:00close24690.011.031200.000000.00000-0.0714058.77
49412010.09.01 18:00buy24710.011.017050.000000.00000
49422010.09.01 19:00buy24720.031.015100.000000.00000
49432010.09.01 19:09close24720.031.016550.000000.000004.0714062.84
49442010.09.01 19:09close24710.011.016550.000000.00000-0.5614062.28
49452010.09.01 21:00sell24730.011.015600.000000.00000
49462010.09.01 22:00sell24740.021.016600.000000.00000
49472010.09.01 23:00close24740.021.014950.000000.000003.1114065.39
49482010.09.01 23:00close24730.011.014950.000000.000000.5714065.96
49492010.09.02 10:00sell24750.011.011450.000000.00000
49502010.09.02 11:00sell24760.031.013400.000000.00000
49512010.09.02 11:24close24760.031.012050.000000.000003.7914069.75
49522010.09.02 11:24close24750.011.012050.000000.00000-0.6614069.09
49532010.09.03 16:00buy24770.011.023600.000000.00000
49542010.09.03 17:00buy24780.031.021250.000000.00000
49552010.09.03 18:00buy24790.051.016800.000000.00000
49562010.09.06 05:00buy24800.071.015700.000000.00000
49572010.09.06 08:00buy24810.091.014300.000000.00000
49582010.09.06 10:21close24810.091.016650.000000.0000020.1714089.26
49592010.09.06 10:21close24800.071.016650.000000.000006.0514095.31
49602010.09.06 10:21close24790.051.016650.000000.00000-0.8714094.44
49612010.09.06 10:21close24780.031.016650.000000.00000-13.6514080.79
49622010.09.06 10:21close24770.011.016650.000000.00000-6.8714073.92
49632010.09.10 05:00buy24820.011.021400.000000.00000
49642010.09.10 06:00buy24830.031.018900.000000.00000
49652010.09.10 07:00buy24840.051.018050.000000.00000
49662010.09.10 08:00buy24850.071.016150.000000.00000
49672010.09.10 09:49close24850.071.017900.000000.0000011.5414085.46
49682010.09.10 09:49close24840.051.017900.000000.00000-1.0914084.37
49692010.09.10 09:49close24830.031.017900.000000.00000-3.1614081.21
49702010.09.10 09:49close24820.011.017900.000000.00000-3.5114077.70
49712010.09.10 15:00sell24860.011.022850.000000.00000
49722010.09.10 16:00sell24870.021.026000.000000.00000
49732010.09.10 17:00close24870.021.023050.000000.000005.6314083.33
49742010.09.10 17:00close24860.011.023050.000000.00000-0.2714083.06
49752010.09.13 20:00buy24880.011.009000.000000.00000
49762010.09.13 21:00buy24890.021.007900.000000.00000
49772010.09.14 06:00buy24900.031.007150.000000.00000
49782010.09.14 07:00sell24910.011.003650.000000.00000
49792010.09.14 07:00buy24920.041.003800.000000.00000
49802010.09.14 08:00close24910.011.002950.000000.000000.6314083.69
49812010.09.14 08:00buy24930.051.002950.000000.00000
49822010.09.14 11:00buy24940.060.999800.000000.00000
49832010.09.14 12:59close24940.061.004400.000000.0000027.0614110.75
49842010.09.14 12:59close24930.051.004400.000000.000006.8714117.62
49852010.09.14 12:59close24920.041.004400.000000.000002.1114119.73
49862010.09.14 12:59close24900.031.004400.000000.00000-8.4214111.31
49872010.09.14 12:59close24890.021.004400.000000.00000-7.0214104.29
49882010.09.14 12:59close24880.011.004400.000000.00000-4.6114099.68
49892010.09.14 20:00buy24950.010.995600.000000.00000
49902010.09.14 22:00buy24960.020.994900.000000.00000
49912010.09.15 00:00close24960.020.996100.000000.000002.3614102.04
49922010.09.15 00:00close24950.010.996100.000000.000000.4714102.51
49932010.09.15 08:00sell24970.011.001800.000000.00000
49942010.09.15 11:00sell24980.021.003350.000000.00000
49952010.09.15 12:00sell24990.031.004300.000000.00000
49962010.09.15 13:00close24990.031.002450.000000.000005.3314107.84
49972010.09.15 13:00close24980.021.002450.000000.000001.6614109.50
49982010.09.15 13:00close24970.011.002450.000000.00000-0.7214108.78
49992010.09.16 16:00buy25000.011.015800.000000.00000
50002010.09.16 18:00buy25010.031.013600.000000.00000
50012010.09.16 18:00sell25020.011.013500.000000.00000
50022010.09.16 18:32close25010.031.015050.000000.000004.0814112.86
50032010.09.16 18:32close25000.011.015050.000000.00000-0.8114112.05
50042010.09.16 19:00sell25030.021.014350.000000.00000
50052010.09.17 00:00sell25040.031.015700.000000.00000
50062010.09.17 04:00sell25050.041.016500.000000.00000
50072010.09.17 07:00sell25060.051.017100.000000.00000
50082010.09.17 07:52close25060.051.014950.000000.0000010.2414122.29
50092010.09.17 07:52close25050.041.014950.000000.000005.8314128.12
50102010.09.17 07:52close25040.031.014950.000000.000002.0114130.13
50112010.09.17 07:52close25030.021.014950.000000.00000-1.5014128.63
50122010.09.17 07:52close25020.011.014950.000000.00000-1.5914127.03
50132010.09.20 11:00sell25070.011.003150.000000.00000
50142010.09.20 12:00sell25080.031.005750.000000.00000
50152010.09.20 12:33close25080.031.004250.000000.000004.2714131.30
50162010.09.20 12:33close25070.011.004250.000000.00000-1.1714130.13
50172010.09.21 22:00sell25090.010.998050.000000.00000
50182010.09.21 23:00close25090.010.997200.000000.000000.7814130.91
50192010.09.22 01:00buy25100.010.997350.000000.00000
50202010.09.22 03:00buy25110.020.996400.000000.00000
50212010.09.22 07:00close25110.020.997150.000000.000001.3614132.27
50222010.09.22 07:00close25100.010.997150.000000.00000-0.2714132.00
50232010.09.28 21:00buy25120.010.976350.000000.00000
50242010.09.29 00:00buy25130.020.975850.000000.00000
50252010.09.29 02:00close25130.020.976550.000000.000001.2914133.29
50262010.09.29 02:00close25120.010.976550.000000.000000.1714133.47
50272010.10.07 11:00sell25140.010.956750.000000.00000
50282010.10.07 12:00sell25150.030.959250.000000.00000
50292010.10.07 16:00sell25160.050.960600.000000.00000
50302010.10.07 17:00sell25170.070.963100.000000.00000
50312010.10.07 18:00sell25180.090.966500.000000.00000
50322010.10.07 20:00sell25190.110.968300.000000.00000
50332010.10.08 15:30close25190.110.963600.000000.0000051.8714185.33
50342010.10.08 15:30close25180.090.963600.000000.0000025.6314210.96
50352010.10.08 15:30close25170.070.963600.000000.00000-4.7714206.20
50362010.10.08 15:30close25160.050.963600.000000.00000-16.3814189.82
50372010.10.08 15:30close25150.030.963600.000000.00000-14.0314175.79
50382010.10.08 15:30close25140.010.963600.000000.00000-7.2714168.52
50392010.10.12 13:00sell25200.010.966250.000000.00000
50402010.10.12 13:38close25200.010.962600.000000.000003.7214172.24
50412010.10.12 17:00buy25210.010.961400.000000.00000
50422010.10.12 18:00buy25220.020.959900.000000.00000
50432010.10.12 20:00buy25230.030.957600.000000.00000
50442010.10.12 23:00buy25240.040.956950.000000.00000
50452010.10.13 05:00buy25250.050.956050.000000.00000
50462010.10.13 08:00buy25260.060.955200.000000.00000
50472010.10.13 10:15close25260.060.957700.000000.0000015.2414187.48
50482010.10.13 10:15close25250.050.957700.000000.000008.2614195.74
50492010.10.13 10:15close25240.040.957700.000000.000003.0214198.76
50502010.10.13 10:15close25230.030.957700.000000.000000.2314198.99
50512010.10.13 10:15close25220.020.957700.000000.00000-4.6414194.35
50522010.10.13 10:15close25210.010.957700.000000.00000-3.8914190.46
50532010.10.13 17:00buy25270.010.962050.000000.00000
50542010.10.13 18:00buy25280.030.958950.000000.00000
50552010.10.13 21:45close25280.030.960650.000000.000005.1014195.56
50562010.10.13 21:45close25270.010.960650.000000.00000-1.5314194.03
50572010.10.19 15:00buy25290.010.966300.000000.00000
50582010.10.19 15:55close25290.010.970050.000000.000003.8014197.83
50592010.10.19 19:00sell25300.010.970250.000000.00000
50602010.10.20 00:00sell25310.020.971650.000000.00000
50612010.10.20 01:00close25310.020.970600.000000.000002.0214199.85
50622010.10.20 01:00close25300.010.970600.000000.00000-0.5214199.33
50632010.10.25 07:00buy25320.010.973730.000000.00000
50642010.10.25 08:00buy25330.020.973160.000000.00000
50652010.10.25 09:00buy25340.030.970620.000000.00000
50662010.10.25 10:00buy25350.040.967080.000000.00000
50672010.10.25 15:00close25350.040.970470.000000.0000013.6914213.02
50682010.10.25 15:00close25340.030.970470.000000.00000-0.6714212.35
50692010.10.25 15:00close25330.020.970470.000000.00000-5.6814206.67
50702010.10.25 15:00close25320.010.970470.000000.00000-3.4314203.24
50712010.10.26 19:00sell25360.010.982460.000000.00000
50722010.10.26 20:00sell25370.020.984410.000000.00000
50732010.10.26 21:00sell25380.030.986880.000000.00000
50742010.10.27 00:00close25380.030.984670.000000.000006.2414209.48
50752010.10.27 00:00close25370.020.984670.000000.00000-0.8514208.63
50762010.10.27 00:00close25360.010.984670.000000.00000-2.4014206.23
50772010.11.01 17:00buy25390.010.995100.000000.00000
50782010.11.01 18:00sell25400.010.993480.000000.00000
50792010.11.01 19:00buy25410.030.993240.000000.00000
50802010.11.01 20:00buy25420.050.992630.000000.00000
50812010.11.01 20:16close25420.050.993610.000000.000004.5814210.81
50822010.11.01 20:16close25410.030.993610.000000.000000.9114211.72
50832010.11.01 20:16close25390.010.993610.000000.00000-1.5714210.15
50842010.11.02 06:00close25400.010.990890.000000.000002.4514212.59
50852010.11.02 11:00sell25430.010.986470.000000.00000
50862010.11.02 12:00close25430.010.984730.000000.000001.7014214.29
50872010.11.03 10:00sell25440.010.977720.000000.00000
50882010.11.03 11:00sell25450.030.979540.000000.00000
50892010.11.03 12:00sell25460.050.980100.000000.00000
50902010.11.03 12:14close25460.050.979090.000000.000004.8114219.10
50912010.11.03 12:14close25450.030.979090.000000.000001.1714220.27
50922010.11.03 12:14close25440.010.979090.000000.00000-1.4714218.80
50932010.11.04 00:00buy25470.010.971190.000000.00000
50942010.11.04 05:00close25470.010.973620.000000.000002.4314221.23
50952010.11.04 11:00sell25480.010.966970.000000.00000
50962010.11.04 12:00close25480.010.965570.000000.000001.3814222.61
50972010.11.11 22:00sell25490.010.975230.000000.00000
50982010.11.12 02:00sell25500.020.976270.000000.00000
50992010.11.12 03:00close25500.020.974820.000000.000002.8314225.44
51002010.11.12 03:00close25490.010.974820.000000.000000.2614225.70
51012010.11.16 21:00sell25510.010.994530.000000.00000
51022010.11.16 22:00sell25520.020.995720.000000.00000
51032010.11.17 01:00sell25530.030.996410.000000.00000
51042010.11.17 03:00sell25540.040.997170.000000.00000
51052010.11.17 04:00close25540.040.995660.000000.000005.7914231.49
51062010.11.17 04:00close25530.030.995660.000000.000002.0514233.54
51072010.11.17 04:00close25520.020.995660.000000.00000-0.2014233.34
51082010.11.17 04:00close25510.010.995660.000000.00000-1.2914232.05
51092010.11.18 18:00buy25550.010.995650.000000.00000
51102010.11.18 18:09close25550.010.999340.000000.000003.6214235.67
51112010.11.18 21:00sell25560.010.997270.000000.00000
51122010.11.19 07:00close25560.010.994620.000000.000002.5014238.16
51132010.11.22 01:00buy25570.010.991790.000000.00000
51142010.11.22 04:00buy25580.020.991170.000000.00000
51152010.11.22 08:00close25580.020.991850.000000.000001.2314239.39
51162010.11.22 08:00close25570.010.991850.000000.00000-0.0114239.38
51172010.11.24 01:00sell25590.010.996550.000000.00000
51182010.11.24 10:00close25590.010.994090.000000.000002.4014241.78
51192010.11.26 09:00buy25600.011.002680.000000.00000
51202010.11.29 05:00buy25610.031.000240.000000.00000
51212010.11.29 10:00buy25620.050.998990.000000.00000
51222010.11.29 10:30close25620.051.000280.000000.000006.1014247.88
51232010.11.29 10:30close25610.031.000280.000000.00000-0.0914247.79
51242010.11.29 10:30close25600.011.000280.000000.00000-2.4314245.37
51252010.12.01 00:00sell25630.011.002910.000000.00000
51262010.12.01 01:00sell25640.021.003660.000000.00000
51272010.12.01 02:00close25640.021.002900.000000.000001.3814246.75
51282010.12.01 02:00close25630.011.002900.000000.00000-0.0614246.69
51292010.12.02 20:00buy25650.010.991970.000000.00000
51302010.12.03 05:00close25650.010.994880.000000.000002.8914249.58
51312010.12.03 16:00sell25660.010.978590.000000.00000
51322010.12.03 18:00close25660.010.976220.000000.000002.3614251.94
51332010.12.06 15:00sell25670.010.984530.000000.00000
51342010.12.06 16:00sell25680.020.985180.000000.00000
51352010.12.06 17:00sell25690.030.985800.000000.00000
51362010.12.06 18:00close25690.030.983390.000000.000007.1414259.08
51372010.12.06 18:00close25680.020.983390.000000.000003.5014262.58
51382010.12.06 18:00close25670.010.983390.000000.000001.0914263.67
51392010.12.06 22:00buy25700.010.981430.000000.00000
51402010.12.07 05:00buy25710.020.980890.000000.00000
51412010.12.07 08:00buy25720.030.979990.000000.00000
51422010.12.07 09:00close25720.030.981740.000000.000005.1414268.81
51432010.12.07 09:00close25710.020.981740.000000.000001.5914270.40
51442010.12.07 09:00close25700.010.981740.000000.000000.2914270.69
51452010.12.09 01:00buy25730.010.986040.000000.00000
51462010.12.09 03:00buy25740.020.985210.000000.00000
51472010.12.09 04:00buy25750.030.983790.000000.00000
51482010.12.09 07:00buy25760.040.983050.000000.00000
51492010.12.09 11:31close25760.040.985560.000000.000009.9114280.60
51502010.12.09 11:31close25750.030.985560.000000.000005.1814285.78
51512010.12.09 11:31close25740.020.985560.000000.000000.5714286.35
51522010.12.09 11:31close25730.010.985560.000000.00000-0.5614285.79
51532010.12.13 08:00sell25770.010.983890.000000.00000
51542010.12.13 10:00sell25780.020.984740.000000.00000
51552010.12.13 11:00close25780.020.981580.000000.000006.3014292.09
51562010.12.13 11:00close25770.010.981580.000000.000002.2814294.37
51572010.12.13 21:00buy25790.010.966840.000000.00000
51582010.12.14 10:00buy25800.020.965390.000000.00000
51592010.12.14 13:00sell25810.010.960370.000000.00000
51602010.12.14 13:00buy25820.030.960500.000000.00000
51612010.12.14 16:00sell25830.030.962430.000000.00000
51622010.12.14 18:09close25830.030.960880.000000.000004.6314299.00
51632010.12.14 18:09close25810.010.960880.000000.00000-0.6014298.40
51642010.12.14 20:00buy25840.040.957920.000000.00000
51652010.12.15 03:00close25840.040.961410.000000.0000014.4114312.82
51662010.12.15 03:00close25820.030.961410.000000.000002.7614315.58
51672010.12.15 03:00close25800.020.961410.000000.00000-8.3314307.24
51682010.12.15 03:00close25790.010.961410.000000.00000-5.6314301.61
51692010.12.15 06:00sell25850.010.962230.000000.00000
51702010.12.15 09:00sell25860.020.963710.000000.00000
51712010.12.15 10:00close25860.020.962600.000000.000002.1714303.78
51722010.12.15 10:00close25850.010.962600.000000.00000-0.4514303.33
51732010.12.16 00:00sell25870.010.967990.000000.00000
51742010.12.16 10:00buy25880.010.970030.000000.00000
51752010.12.16 10:00sell25890.020.969840.000000.00000
51762010.12.16 11:00buy25900.030.966580.000000.00000
51772010.12.16 11:00close25890.020.966580.000000.000006.6114309.94
51782010.12.16 11:00close25870.010.966580.000000.000001.3914311.33
51792010.12.16 11:04close25900.030.968270.000000.000005.0314316.36
51802010.12.16 11:04close25880.010.968270.000000.00000-1.8914314.47
51812010.12.17 08:00buy25910.010.960420.000000.00000
51822010.12.17 09:00buy25920.020.957310.000000.00000
51832010.12.17 11:00close25920.020.959620.000000.000004.6714319.14
51842010.12.17 11:00close25910.010.959620.000000.00000-0.9014318.24
51852011.01.05 19:00sell25930.010.964490.000000.00000
51862011.01.05 21:00sell25940.020.965910.000000.00000
51872011.01.05 22:00sell25950.030.966990.000000.00000
51882011.01.05 23:00close25950.030.965640.000000.000003.9814322.22
51892011.01.05 23:00close25940.020.965640.000000.000000.4214322.64
51902011.01.05 23:00close25930.010.965640.000000.00000-1.2614321.38
51912011.01.11 17:00buy25960.010.976380.000000.00000
51922011.01.11 22:00buy25970.030.973840.000000.00000
51932011.01.12 01:00buy25980.010.973840.000000.00000
51942011.01.12 04:00buy25990.050.973210.000000.00000
51952011.01.12 04:00buy26000.020.973210.000000.00000
51962011.01.12 06:32close25990.050.974210.000000.000004.7814326.16
51972011.01.12 06:32close25970.030.974210.000000.000001.0614327.22
51982011.01.12 06:32close25960.010.974210.000000.00000-2.2614324.96
51992011.01.12 08:00close26000.020.974300.000000.000002.1014327.06
52002011.01.12 08:00close25980.010.974300.000000.000000.4014327.46
52012011.01.13 00:00buy26010.010.966720.000000.00000
52022011.01.13 08:00close26010.010.969690.000000.000002.9914330.45
52032011.01.13 10:00buy26020.010.974410.000000.00000
52042011.01.13 11:00close26020.010.975420.000000.000000.9714331.42
52052011.01.18 07:00sell26030.010.960690.000000.00000
52062011.01.18 09:24close26030.010.956970.000000.000003.8214335.24
52072011.01.18 21:00sell26040.010.963630.000000.00000
52082011.01.19 04:00close26040.010.960950.000000.000002.6314337.87
52092011.01.19 07:00buy26050.010.960100.000000.00000
52102011.01.19 08:00buy26060.020.957630.000000.00000
52112011.01.19 14:00close26060.020.959100.000000.000002.9314340.80
52122011.01.19 14:00close26050.010.959100.000000.00000-1.1114339.69
52132011.01.20 19:00sell26070.010.965760.000000.00000
52142011.01.20 21:00sell26080.020.967230.000000.00000
52152011.01.21 06:00close26080.020.965960.000000.000002.3114342.00
52162011.01.21 06:00close26070.010.965960.000000.00000-0.3714341.63
52172011.01.24 19:00buy26090.010.949130.000000.00000
52182011.01.24 21:00buy26100.020.948410.000000.00000
52192011.01.24 22:00close26100.020.949300.000000.000001.7414343.37
52202011.01.24 22:00close26090.010.949300.000000.000000.1114343.48
52212011.02.01 22:00buy26110.010.936200.000000.00000
52222011.02.01 23:00buy26120.020.935420.000000.00000
52232011.02.02 05:00close26120.020.936140.000000.000001.4914344.96
52242011.02.02 05:00close26110.010.936140.000000.00000-0.0914344.88
52252011.02.02 22:00sell26130.010.941900.000000.00000
52262011.02.03 10:00sell26140.020.942690.000000.00000
52272011.02.03 11:00close26140.020.941710.000000.000001.9414346.82
52282011.02.03 11:00close26130.010.941710.000000.00000-0.1514346.67
52292011.02.04 16:00buy26150.010.955800.000000.00000
52302011.02.04 18:00close26150.010.956980.000000.000001.1614347.83
52312011.02.09 01:00sell26160.010.962950.000000.00000
52322011.02.09 03:00sell26170.020.963890.000000.00000
52332011.02.09 09:00close26170.020.962790.000000.000002.1514349.98
52342011.02.09 09:00close26160.010.962790.000000.000000.1014350.08
52352011.02.09 23:00buy26180.010.957960.000000.00000
52362011.02.10 09:00close26180.010.960680.000000.000002.8914352.97
52372011.02.10 11:00buy26190.010.963190.000000.00000
52382011.02.10 15:48close26190.010.966930.000000.000003.8014356.77
52392011.02.11 00:00sell26200.010.968960.000000.00000
52402011.02.11 10:00sell26210.020.970240.000000.00000
52412011.02.11 11:00sell26220.030.970850.000000.00000
52422011.02.11 13:00sell26230.040.973670.000000.00000
52432011.02.11 15:00sell26240.050.974200.000000.00000
52442011.02.11 17:22close26240.050.971300.000000.0000014.5814371.35
52452011.02.11 17:22close26230.040.971300.000000.000009.4814380.83
52462011.02.11 17:22close26220.030.971300.000000.00000-1.6014379.23
52472011.02.11 17:22close26210.020.971300.000000.00000-2.3214376.91
52482011.02.11 17:22close26200.010.971300.000000.00000-2.4814374.43
52492011.02.16 13:00buy26250.010.966880.000000.00000
52502011.02.16 15:32close26250.010.970500.000000.000003.6614378.09
52512011.02.16 17:00sell26260.010.971020.000000.00000
52522011.02.16 18:00close26260.010.968140.000000.000002.9014380.99
52532011.02.17 01:00buy26270.010.959930.000000.00000
52542011.02.17 02:00buy26280.020.959300.000000.00000
52552011.02.17 04:00buy26290.030.958030.000000.00000
52562011.02.17 09:00close26290.030.959980.000000.000005.8814386.87
52572011.02.17 09:00close26280.020.959980.000000.000001.2814388.15
52582011.02.17 09:00close26270.010.959980.000000.00000-0.0214388.13
52592011.02.18 11:00buy26300.010.953210.000000.00000
52602011.02.18 16:00buy26310.030.950520.000000.00000
52612011.02.18 19:00buy26320.050.948550.000000.00000
52622011.02.18 20:00buy26330.070.946750.000000.00000
52632011.02.18 21:00buy26340.090.945070.000000.00000
52642011.02.21 00:00buy26350.110.943900.000000.00000
52652011.02.21 07:55close26350.110.946240.000000.0000026.4314414.56
52662011.02.21 07:55close26340.090.946240.000000.0000010.8914425.45
52672011.02.21 07:55close26330.070.946240.000000.00000-3.9614421.49
52682011.02.21 07:55close26320.050.946240.000000.00000-12.3414409.15
52692011.02.21 07:55close26310.030.946240.000000.00000-13.6514395.50
52702011.02.21 07:55close26300.010.946240.000000.00000-7.4014388.10
52712011.02.24 06:00buy26360.010.929650.000000.00000
52722011.02.24 07:00buy26370.020.928960.000000.00000
52732011.02.24 08:00buy26380.030.928230.000000.00000
52742011.02.24 09:00close26380.030.929980.000000.000005.4414393.54
52752011.02.24 09:00close26370.020.929980.000000.000002.0514395.59
52762011.02.24 09:00close26360.010.929980.000000.000000.2814395.87
52772011.03.01 08:00sell26390.010.931890.000000.00000
52782011.03.01 15:00close26390.010.929640.000000.000002.3514398.22
52792011.03.04 11:00sell26400.010.929780.000000.00000
52802011.03.04 16:29close26400.010.926210.000000.000003.7814402.00
52812011.03.08 09:00buy26410.010.931610.000000.00000
52822011.03.08 10:00close26410.010.933490.000000.000001.9414403.94
52832011.03.09 14:00sell26420.010.928180.000000.00000
52842011.03.09 16:00buy26430.010.928510.000000.00000
52852011.03.09 17:00buy26440.020.927860.000000.00000
52862011.03.09 18:00close26440.020.928720.000000.000001.7114405.65
52872011.03.09 18:00close26430.010.928720.000000.000000.1614405.81
52882011.03.09 19:00sell26450.030.929790.000000.00000
52892011.03.09 20:56close26450.030.928490.000000.000003.9914409.80
52902011.03.09 20:56close26420.010.928490.000000.00000-0.4014409.40
52912011.03.17 00:00sell26460.010.898190.000000.00000
52922011.03.17 01:00sell26470.030.900300.000000.00000
52932011.03.17 01:00buy26480.010.900620.000000.00000
52942011.03.17 01:55close26480.010.904630.000000.000004.3614413.76
52952011.03.17 02:00sell26490.050.903810.000000.00000
52962011.03.17 03:00sell26500.070.905130.000000.00000
52972011.03.17 03:38close26500.070.903210.000000.0000014.3914428.15
52982011.03.17 03:38close26490.050.903210.000000.000002.9714431.12
52992011.03.17 03:38close26470.030.903210.000000.00000-9.8814421.24
53002011.03.17 03:38close26460.010.903210.000000.00000-5.6314415.61
53012011.03.18 03:00buy26510.010.908000.000000.00000
53022011.03.18 04:00sell26520.010.906860.000000.00000
53032011.03.18 05:00buy26530.030.906290.000000.00000
53042011.03.18 06:08close26530.030.907560.000000.000003.9914419.60
53052011.03.18 06:08close26510.010.907560.000000.00000-0.5514419.05
53062011.03.18 10:02close26520.010.902740.000000.000004.4914423.54
53072011.03.23 10:00sell26540.010.900370.000000.00000
53082011.03.23 11:00close26540.010.899690.000000.000000.6914424.23
53092011.03.23 23:00sell26550.010.908340.000000.00000
53102011.03.24 06:00buy26560.010.911290.000000.00000
53112011.03.24 06:00sell26570.020.911180.000000.00000
53122011.03.24 08:00buy26580.030.909610.000000.00000
53132011.03.24 08:00close26570.020.909610.000000.000003.3114427.54
53142011.03.24 08:00close26550.010.909610.000000.00000-1.7514425.80
53152011.03.24 09:09close26580.030.910860.000000.000003.9114429.71
53162011.03.24 09:09close26560.010.910860.000000.00000-0.5414429.17
53172011.03.25 10:00buy26590.010.911100.000000.00000
53182011.03.25 10:58close26590.010.914730.000000.000003.9014433.07
53192011.03.25 11:00buy26600.010.914940.000000.00000
53202011.03.25 14:00buy26610.030.913320.000000.00000
53212011.03.25 14:31close26610.030.914680.000000.000004.2514437.32
53222011.03.25 14:31close26600.010.914680.000000.00000-0.3514436.97
53232011.04.01 04:00sell26620.010.919270.000000.00000
53242011.04.01 05:00sell26630.020.919830.000000.00000
53252011.04.01 06:00sell26640.030.920600.000000.00000
53262011.04.01 10:00close26640.030.919770.000000.000002.5014439.47
53272011.04.01 10:00close26630.020.919770.000000.00000-0.0114439.46
53282011.04.01 10:00close26620.010.919770.000000.00000-0.6114438.85
53292011.04.01 16:00buy26650.010.928100.000000.00000
53302011.04.01 16:45close26650.010.931740.000000.000003.8414442.69
53312011.04.05 00:00sell26660.010.922890.000000.00000
53322011.04.05 03:00sell26670.020.924310.000000.00000
53332011.04.05 08:00close26670.020.922910.000000.000002.8914445.58
53342011.04.05 08:00close26660.010.922910.000000.00000-0.0914445.49
53352011.04.06 11:00sell26680.010.917680.000000.00000
53362011.04.06 13:00buy26690.010.918300.000000.00000
53372011.04.06 14:00close26680.010.916150.000000.000001.6014447.09
53382011.04.06 14:00buy26700.020.916150.000000.00000
53392011.04.06 16:00close26700.020.918110.000000.000004.1314451.22
53402011.04.06 16:00close26690.010.918110.000000.00000-0.2814450.94
53412011.04.08 07:00sell26710.010.910450.000000.00000
53422011.04.08 09:00sell26720.030.912090.000000.00000
53432011.04.08 11:00sell26730.050.912910.000000.00000
53442011.04.08 13:16close26730.050.911880.000000.000005.3014456.24
53452011.04.08 13:16close26720.030.911880.000000.000000.4814456.72
53462011.04.08 13:16close26710.010.911880.000000.00000-1.6414455.08
53472011.04.14 09:00sell26740.010.890740.000000.00000
53482011.04.14 10:00sell26750.030.893070.000000.00000
53492011.04.14 13:00sell26760.050.894660.000000.00000
53502011.04.14 15:30close26760.050.893260.000000.000007.4914462.57
53512011.04.14 15:30close26750.030.893260.000000.00000-0.8514461.72
53522011.04.14 15:30close26740.010.893260.000000.00000-2.8914458.83
53532011.04.22 02:00sell26770.010.886070.000000.00000
53542011.04.22 05:00sell26780.020.887270.000000.00000
53552011.04.22 08:00close26780.020.886530.000000.000001.5314460.36
53562011.04.22 08:00close26770.010.886530.000000.00000-0.5914459.77
53572011.04.26 04:00buy26790.010.884910.000000.00000
53582011.04.26 11:00sell26800.010.878020.000000.00000
53592011.04.26 11:00buy26810.030.878190.000000.00000
53602011.04.26 12:00buy26820.050.876690.000000.00000
53612011.04.26 12:00close26800.010.876690.000000.000001.4514461.22
53622011.04.26 15:00buy26830.010.877860.000000.00000
53632011.04.26 15:05close26820.050.878550.000000.0000010.2414471.46
53642011.04.26 15:05close26810.030.878550.000000.000001.0214472.48
53652011.04.26 15:05close26790.010.878550.000000.00000-7.3114465.17
53662011.04.26 16:00buy26840.020.877180.000000.00000
53672011.04.26 17:00close26840.020.879080.000000.000004.1814469.35
53682011.04.26 17:00close26830.010.879080.000000.000001.3214470.67
53692011.04.27 04:00buy26850.010.872030.000000.00000
53702011.04.27 10:00close26850.010.875660.000000.000004.0814474.75
53712011.04.28 01:00buy26860.010.875970.000000.00000
53722011.04.28 04:00buy26870.020.872360.000000.00000
53732011.04.28 05:00buy26880.030.871370.000000.00000
53742011.04.28 06:00buy26890.040.869640.000000.00000
53752011.04.28 11:00close26890.040.871530.000000.000008.3914483.14
53762011.04.28 11:00close26880.030.871530.000000.000000.3414483.48
53772011.04.28 11:00close26870.020.871530.000000.00000-2.0414481.44
53782011.04.28 11:00close26860.010.871530.000000.00000-5.1614476.28
53792011.04.29 12:00sell26900.010.867650.000000.00000
53802011.04.29 14:00close26900.010.866310.000000.000001.4814477.76
53812011.05.03 21:00buy26910.010.861110.000000.00000
53822011.05.04 05:00close26910.010.863920.000000.000003.2214480.98
53832011.05.05 16:00buy26920.010.864630.000000.00000
53842011.05.05 16:49close26920.010.868270.000000.000004.1214485.10
53852011.05.05 20:00sell26930.010.869830.000000.00000
53862011.05.05 22:00sell26940.020.870460.000000.00000
53872011.05.06 04:00close26940.020.869310.000000.000002.3314487.43
53882011.05.06 04:00close26930.010.869310.000000.000000.4414487.86
53892011.05.11 23:00sell26950.010.886920.000000.00000
53902011.05.12 00:00sell26960.020.887460.000000.00000
53912011.05.12 01:00close26960.020.886890.000000.000001.1514489.01
53922011.05.12 01:00close26950.010.886890.000000.00000-0.3214488.70
53932011.05.13 11:00sell26970.010.881180.000000.00000
53942011.05.13 13:00sell26980.030.884390.000000.00000
53952011.05.13 14:00sell26990.050.885640.000000.00000
53962011.05.13 15:00sell27000.070.886540.000000.00000
53972011.05.13 18:00sell27010.090.887360.000000.00000
53982011.05.13 19:00sell27020.110.890740.000000.00000
53992011.05.13 20:00sell27030.130.893110.000000.00000
54002011.05.16 11:04close27030.130.888870.000000.0000059.9014548.60
54012011.05.16 11:04close27020.110.888870.000000.0000021.3614569.95
54022011.05.16 11:04close27010.090.888870.000000.00000-16.7514553.20
54032011.05.16 11:04close27000.070.888870.000000.00000-19.4914533.72
54042011.05.16 11:04close26990.050.888870.000000.00000-18.9814514.74
54052011.05.16 11:04close26980.030.888870.000000.00000-15.6114499.13
54062011.05.16 11:04close26970.010.888870.000000.00000-8.8114490.32
54072011.05.17 23:00buy27040.010.881100.000000.00000
54082011.05.18 00:00buy27050.020.880340.000000.00000
54092011.05.18 02:00buy27060.030.879070.000000.00000
54102011.05.18 04:00close27060.030.880360.000000.000004.1914494.51
54112011.05.18 04:00close27050.020.880360.000000.00000-0.0914494.42
54122011.05.18 04:00close27040.010.880360.000000.00000-0.8714493.55
54132011.05.19 09:00buy27070.010.880860.000000.00000
54142011.05.19 11:00close27070.010.882240.000000.000001.4914495.04
54152011.05.20 00:00buy27080.010.881110.000000.00000
54162011.05.20 11:00buy27090.020.878360.000000.00000
54172011.05.20 13:00close27090.020.880820.000000.000005.4514500.49
54182011.05.20 13:00close27080.010.880820.000000.00000-0.4014500.09
54192011.05.24 03:00buy27100.010.888590.000000.00000
54202011.05.24 04:00buy27110.030.885570.000000.00000
54212011.05.24 09:00buy27120.050.884930.000000.00000
54222011.05.24 10:00buy27130.070.881910.000000.00000
54232011.05.24 13:00buy27140.090.880730.000000.00000
54242011.05.24 14:00buy27150.110.879570.000000.00000
54252011.05.24 18:00buy27160.130.878880.000000.00000
54262011.05.25 04:01close27160.130.881230.000000.0000034.3214534.42
54272011.05.25 04:01close27150.110.881230.000000.0000020.4314554.84
54282011.05.25 04:01close27140.090.881230.000000.000004.8714559.71
54292011.05.25 04:01close27130.070.881230.000000.00000-5.5914554.13
54302011.05.25 04:01close27120.050.881230.000000.00000-21.1214533.00
54312011.05.25 04:01close27110.030.881230.000000.00000-14.8514518.15
54322011.05.25 04:01close27100.010.881230.000000.00000-8.3814509.78
54332011.05.27 07:00sell27170.010.854290.000000.00000
54342011.05.27 08:00sell27180.030.856870.000000.00000
54352011.05.27 08:00buy27190.010.857080.000000.00000
54362011.05.27 09:00sell27200.050.857680.000000.00000
54372011.05.27 10:05close27200.050.856570.000000.000006.1314515.91
54382011.05.27 10:05close27180.030.856570.000000.000000.8414516.75
54392011.05.27 10:05close27170.010.856570.000000.00000-2.7314514.02
54402011.05.27 16:00buy27210.020.855180.000000.00000
54412011.05.27 17:00close27210.020.857990.000000.000006.4114520.43
54422011.05.27 17:00close27190.010.857990.000000.000000.9914521.42
54432011.05.30 14:00buy27220.010.849850.000000.00000
54442011.05.30 19:00close27220.010.852710.000000.000003.2814524.70
54452011.05.30 20:00sell27230.010.852460.000000.00000
54462011.05.31 02:28close27230.010.848430.000000.000004.5914529.29
54472011.06.01 11:00sell27240.010.849670.000000.00000
54482011.06.01 12:00close27240.010.848590.000000.000001.2014530.49
54492011.06.07 20:00sell27250.010.838230.000000.00000
54502011.06.08 11:00close27250.010.835840.000000.000002.7014533.18
54512011.06.13 08:00sell27260.010.845330.000000.00000
54522011.06.13 11:00close27260.010.842470.000000.000003.3214536.50
54532011.06.13 16:00buy27270.010.837320.000000.00000
54542011.06.13 18:00buy27280.020.836700.000000.00000
54552011.06.13 20:00close27280.020.837440.000000.000001.6314538.13
54562011.06.13 20:00close27270.010.837440.000000.000000.0714538.20
54572011.06.14 16:00buy27290.010.844540.000000.00000
54582011.06.14 18:00buy27300.030.842960.000000.00000
54592011.06.14 18:49close27300.030.844250.000000.000004.3714542.57
54602011.06.14 18:49close27290.010.844250.000000.00000-0.4114542.16
54612011.06.14 21:00sell27310.010.844480.000000.00000
54622011.06.14 23:00sell27320.020.845290.000000.00000
54632011.06.15 08:00sell27330.030.846820.000000.00000
54642011.06.15 09:00sell27340.040.847840.000000.00000
54652011.06.15 11:00sell27350.050.848900.000000.00000
54662011.06.15 12:00sell27360.060.849730.000000.00000
54672011.06.15 14:00sell27370.070.851000.000000.00000
54682011.06.15 18:00close27370.070.848510.000000.0000020.0514562.21
54692011.06.15 18:00close27360.060.848510.000000.000008.2114570.42
54702011.06.15 18:00close27350.050.848510.000000.000001.9514572.37
54712011.06.15 18:00close27340.040.848510.000000.00000-3.4414568.93
54722011.06.15 18:00close27330.030.848510.000000.00000-6.1914562.74
54732011.06.15 18:00close27320.020.848510.000000.00000-7.9114554.83
54742011.06.15 18:00close27310.010.848510.000000.00000-4.9114549.92
54752011.06.20 19:00buy27380.010.841690.000000.00000
54762011.06.20 20:00close27380.010.844700.000000.000003.4914553.41
54772011.06.21 00:00sell27390.010.846080.000000.00000
54782011.06.21 04:00close27390.010.843590.000000.000002.8814556.29
54792011.06.22 00:00buy27400.010.840720.000000.00000
54802011.06.22 13:00close27400.010.842670.000000.000002.2414558.53
54812011.06.22 20:00buy27410.010.836450.000000.00000
54822011.06.22 22:00close27410.010.838800.000000.000002.7314561.26
54832011.06.27 07:00sell27420.010.837090.000000.00000
54842011.06.27 13:00close27420.010.834860.000000.000002.6014563.86
54852011.06.27 21:00sell27430.010.836420.000000.00000
54862011.06.28 02:00close27430.010.834280.000000.000002.4114566.26
54872011.06.30 09:00buy27440.010.831590.000000.00000
54882011.06.30 11:00close27440.010.833870.000000.000002.6614568.92
54892011.06.30 17:00buy27450.010.842680.000000.00000
54902011.06.30 17:19close27450.010.846310.000000.000004.2214573.14
54912011.06.30 18:00sell27460.010.841800.000000.00000
54922011.07.01 09:00sell27470.020.842770.000000.00000
54932011.07.01 11:00buy27480.010.846130.000000.00000
54942011.07.01 11:00sell27490.030.846000.000000.00000
54952011.07.01 13:00sell27500.040.846530.000000.00000
54962011.07.01 15:00close27480.010.846940.000000.000000.8914574.03
54972011.07.01 17:00sell27510.050.847240.000000.00000
54982011.07.01 18:00sell27520.060.848510.000000.00000
54992011.07.04 14:00sell27530.070.849130.000000.00000
55002011.07.05 05:00sell27540.080.849680.000000.00000
55012011.07.05 10:20close27540.080.847210.000000.0000022.7614596.79
55022011.07.05 10:20close27530.070.847210.000000.0000014.7214611.52
55032011.07.05 10:20close27520.060.847210.000000.000007.6814619.20
55042011.07.05 10:20close27510.050.847210.000000.00000-1.0914618.11
55052011.07.05 10:20close27500.040.847210.000000.00000-4.2314613.88
55062011.07.05 10:20close27490.030.847210.000000.00000-5.0414608.84
55072011.07.05 10:20close27470.020.847210.000000.00000-10.9914597.85
55082011.07.05 10:20close27460.010.847210.000000.00000-6.7414591.12
55092011.07.05 14:00buy27550.010.844740.000000.00000
55102011.07.05 22:00sell27560.010.840100.000000.00000
55112011.07.05 22:00buy27570.020.840260.000000.00000
55122011.07.06 06:00close27560.010.839390.000000.000000.6914591.80
55132011.07.06 06:00buy27580.030.839390.000000.00000
55142011.07.06 09:00close27580.030.840910.000000.000005.2114597.01
55152011.07.06 09:00close27570.020.840910.000000.000001.5014598.51
55162011.07.06 09:00close27550.010.840910.000000.00000-4.5814593.93
55172011.07.08 16:00sell27590.010.838810.000000.00000
55182011.07.08 19:00close27590.010.837740.000000.000001.2114595.14
55192011.07.13 22:00buy27600.010.820090.000000.00000
55202011.07.13 23:00buy27610.020.818070.000000.00000
55212011.07.14 01:00sell27620.010.808460.000000.00000
55222011.07.14 01:00buy27630.030.808680.000000.00000
55232011.07.14 02:00sell27640.030.811020.000000.00000
55242011.07.14 04:00sell27650.050.812240.000000.00000
55252011.07.14 09:00sell27660.070.812870.000000.00000
55262011.07.14 09:42close27630.030.816380.000000.0000028.0914623.23
55272011.07.14 09:42close27610.020.816380.000000.00000-4.0214619.21
55282011.07.14 09:42close27600.010.816380.000000.00000-4.4814614.73
55292011.07.14 10:00sell27670.090.815730.000000.00000
55302011.07.14 17:00sell27680.110.817940.000000.00000
55312011.07.14 18:00sell27690.130.818570.000000.00000
55322011.07.14 20:02close27690.130.815560.000000.0000047.0714661.80
55332011.07.14 20:02close27680.110.815560.000000.0000031.3314693.13
55342011.07.14 20:02close27670.090.815560.000000.000001.2514694.38
55352011.07.14 20:02close27660.070.815560.000000.00000-23.5814670.80
55362011.07.14 20:02close27650.050.815560.000000.00000-20.7014650.10
55372011.07.14 20:02close27640.030.815560.000000.00000-16.9114633.19
55382011.07.14 20:02close27620.010.815560.000000.00000-8.7814624.41
55392011.07.18 15:00sell27700.010.817280.000000.00000
55402011.07.18 16:00sell27710.020.817860.000000.00000
55412011.07.18 21:00sell27720.030.818920.000000.00000
55422011.07.18 23:00close27720.030.818010.000000.000003.1314627.54
55432011.07.18 23:00close27710.020.818010.000000.00000-0.5114627.03
55442011.07.18 23:00close27700.010.818010.000000.00000-0.9614626.07
55452011.07.19 10:00buy27730.010.822510.000000.00000
55462011.07.19 11:00buy27740.030.820650.000000.00000
55472011.07.19 14:00buy27750.050.818900.000000.00000
55482011.07.19 15:28close27750.050.820540.000000.000009.6414635.71
55492011.07.19 15:28close27740.030.820540.000000.00000-0.6114635.10
55502011.07.19 15:28close27730.010.820540.000000.00000-2.4714632.63
55512011.07.20 02:00sell27760.010.824070.000000.00000
55522011.07.20 04:00sell27770.020.824810.000000.00000
55532011.07.20 10:00close27770.020.823540.000000.000002.9414635.57
55542011.07.20 10:00close27760.010.823540.000000.000000.5714636.14
55552011.07.22 10:00buy27780.010.821820.000000.00000
55562011.07.22 11:00close27780.010.823890.000000.000002.4414638.58
55572011.07.25 14:00buy27790.010.804420.000000.00000
55582011.07.25 16:00buy27800.020.803560.000000.00000
55592011.07.25 18:00close27800.020.806200.000000.000006.4114644.99
55602011.07.25 18:00close27790.010.806200.000000.000002.1414647.13
55612011.07.29 09:00buy27810.010.800630.000000.00000
55622011.07.29 15:00buy27820.020.799730.000000.00000
55632011.07.29 16:00sell27830.010.792480.000000.00000
55642011.07.29 16:00buy27840.030.792610.000000.00000
55652011.07.29 16:29close27830.010.788850.000000.000004.5314651.66
55662011.07.29 17:00buy27850.040.786490.000000.00000
55672011.08.01 00:59close27850.040.794060.000000.0000038.0214689.69
55682011.08.01 00:59close27840.030.794060.000000.000005.4014695.09
55692011.08.01 00:59close27820.020.794060.000000.00000-14.3314680.75
55702011.08.01 00:59close27810.010.794060.000000.00000-8.3014672.46
55712011.08.02 19:00buy27860.010.771310.000000.00000
55722011.08.02 20:00buy27870.020.765970.000000.00000
55732011.08.02 23:00buy27880.030.765090.000000.00000
55742011.08.03 00:00buy27890.040.762350.000000.00000
55752011.08.03 02:00close27890.040.765190.000000.0000014.5714687.03
55762011.08.03 02:00close27880.030.765190.000000.000000.3114687.34
55772011.08.03 02:00close27870.020.765190.000000.00000-2.0914685.24
55782011.08.03 02:00close27860.010.765190.000000.00000-8.0314677.22
55792011.08.03 11:00buy27900.010.776560.000000.00000
55802011.08.03 12:00sell27910.010.776040.000000.00000
55812011.08.03 14:25close27910.010.771820.000000.000005.4014682.62
55822011.08.03 15:00buy27920.030.772010.000000.00000
55832011.08.03 17:00buy27930.050.766840.000000.00000
55842011.08.03 18:00buy27940.070.766100.000000.00000
55852011.08.03 20:43close27940.070.768400.000000.0000020.4614703.08
55862011.08.03 20:43close27930.050.768400.000000.000009.8014712.88
55872011.08.03 20:43close27920.030.768400.000000.00000-14.3014698.58
55882011.08.03 20:43close27900.010.768400.000000.00000-10.6914687.89
55892011.08.04 21:00buy27950.010.767460.000000.00000
55902011.08.05 00:00buy27960.020.763840.000000.00000
55912011.08.05 01:00close27960.020.767170.000000.000008.5414696.43
55922011.08.05 01:00close27950.010.767170.000000.00000-0.4114696.02
55932011.08.08 02:00buy27970.010.761970.000000.00000
55942011.08.08 03:00buy27980.020.761510.000000.00000
55952011.08.08 07:00buy27990.030.760440.000000.00000
55962011.08.08 08:00buy28000.040.759030.000000.00000
55972011.08.08 09:00buy28010.050.752960.000000.00000
55982011.08.08 10:18close28010.050.758910.000000.0000038.8514734.87
55992011.08.08 10:18close28000.040.758910.000000.00000-0.9114733.96
56002011.08.08 10:18close27990.030.758910.000000.00000-6.2614727.70
56012011.08.08 10:18close27980.020.758910.000000.00000-6.9914720.71
56022011.08.08 10:18close27970.010.758910.000000.00000-4.1014716.61
56032011.08.08 22:00buy28020.010.756240.000000.00000
56042011.08.08 23:00buy28030.020.755030.000000.00000
56052011.08.09 02:00buy28040.030.754400.000000.00000
56062011.08.09 05:00buy28050.040.751380.000000.00000
56072011.08.09 06:00buy28060.050.750050.000000.00000
56082011.08.09 06:41close28060.050.753500.000000.0000022.5414739.15
56092011.08.09 06:41close28050.040.753500.000000.0000010.9714750.12
56102011.08.09 06:41close28040.030.753500.000000.00000-3.7914746.33
56112011.08.09 06:41close28030.020.753500.000000.00000-4.1114742.22
56122011.08.09 06:41close28020.010.753500.000000.00000-3.6714738.55
56132011.08.09 15:00buy28070.010.743220.000000.00000
56142011.08.09 16:00buy28080.020.741260.000000.00000
56152011.08.09 17:00buy28090.030.738710.000000.00000
56162011.08.09 19:00sell28100.010.731360.000000.00000
56172011.08.09 19:00buy28110.040.731610.000000.00000
56182011.08.09 19:09close28100.010.727770.000000.000004.8614743.41
56192011.08.09 20:00buy28120.050.730030.000000.00000
56202011.08.09 22:00sell28130.010.716040.000000.00000
56212011.08.09 22:00buy28140.060.716420.000000.00000
56222011.08.09 23:00sell28150.030.721930.000000.00000
56232011.08.09 23:09close28150.030.719820.000000.000008.5814751.99
56242011.08.09 23:09close28130.010.719820.000000.00000-5.3214746.67
56252011.08.10 10:00sell28160.010.721230.000000.00000
56262011.08.10 10:01close28140.060.730350.000000.00000114.2814860.95
56272011.08.10 10:01close28120.050.730350.000000.000002.0614863.01
56282011.08.10 10:01close28110.040.730350.000000.00000-7.0114856.00
56292011.08.10 10:01close28090.030.730350.000000.00000-34.4214821.58
56302011.08.10 10:01close28080.020.730350.000000.00000-29.9314791.65
56312011.08.10 10:01close28070.010.730350.000000.00000-17.6514774.00
56322011.08.10 11:00sell28170.030.724450.000000.00000
56332011.08.10 11:10close28170.030.722740.000000.000006.8914780.89
56342011.08.10 11:10close28160.010.722740.000000.00000-2.1614778.73
56352011.08.11 16:00buy28180.010.750670.000000.00000
56362011.08.11 16:08close28180.010.754190.000000.000004.6014783.33
56372011.08.11 17:00buy28190.010.768180.000000.00000
56382011.08.11 18:00buy28200.030.762260.000000.00000
56392011.08.11 18:00sell28210.010.762130.000000.00000
56402011.08.11 18:45close28210.010.757860.000000.000005.5614788.89
56412011.08.11 19:00buy28220.050.756110.000000.00000
56422011.08.11 19:00sell28230.010.755850.000000.00000
56432011.08.11 19:13close28230.010.751770.000000.000005.3614794.25
56442011.08.11 20:24close28220.050.759990.000000.0000025.1814819.43
56452011.08.11 20:24close28200.030.759990.000000.00000-9.1714810.26
56462011.08.11 20:24close28190.010.759990.000000.00000-10.8514799.41
56472011.08.12 11:00buy28240.010.765590.000000.00000
56482011.08.12 11:03close28240.010.769200.000000.000004.6214804.03
56492011.08.12 14:00sell28250.010.768290.000000.00000
56502011.08.12 15:00sell28260.020.770930.000000.00000
56512011.08.12 16:00sell28270.030.771730.000000.00000
56522011.08.12 17:41close28270.030.768320.000000.0000013.1014817.13
56532011.08.12 17:41close28260.020.768320.000000.000006.6514823.78
56542011.08.12 17:41close28250.010.768320.000000.00000-0.1114823.67
56552011.08.15 01:00sell28280.010.782170.000000.00000
56562011.08.15 02:00sell28290.020.782710.000000.00000
56572011.08.15 03:00sell28300.030.790170.000000.00000
56582011.08.15 09:00sell28310.040.793120.000000.00000
56592011.08.15 11:00sell28320.050.794160.000000.00000
56602011.08.15 13:50close28320.050.789680.000000.0000028.0214851.69
56612011.08.15 13:50close28310.040.789680.000000.0000017.1414868.83
56622011.08.15 13:50close28300.030.789680.000000.000001.6514870.48
56632011.08.15 13:50close28290.020.789680.000000.00000-17.7914852.69
56642011.08.15 13:50close28280.010.789680.000000.00000-9.5814843.11
56652011.08.15 20:00buy28330.010.786330.000000.00000
56662011.08.15 22:00buy28340.020.784300.000000.00000
56672011.08.15 23:00close28340.020.785460.000000.000002.8114845.92
56682011.08.15 23:00close28330.010.785460.000000.00000-1.1814844.74
56692011.08.16 17:00buy28350.010.786950.000000.00000
56702011.08.16 17:27close28350.010.790630.000000.000004.5814849.32
56712011.08.16 21:00sell28360.010.792310.000000.00000
56722011.08.16 22:00sell28370.020.793600.000000.00000
56732011.08.17 00:00sell28380.030.795660.000000.00000
56742011.08.17 01:00sell28390.040.797270.000000.00000
56752011.08.17 03:48close28390.040.794050.000000.0000015.9414865.26
56762011.08.17 03:48close28380.030.794050.000000.000005.8714871.13
56772011.08.17 03:48close28370.020.794050.000000.00000-1.4514869.68
56782011.08.17 03:48close28360.010.794050.000000.00000-2.3514867.33
56792011.08.17 10:00sell28400.010.789980.000000.00000
56802011.08.17 10:05close28400.010.786400.000000.000004.4814871.81
56812011.08.17 13:00buy28410.010.786310.000000.00000
56822011.08.17 14:00close28410.010.788630.000000.000002.8714874.68
56832011.08.19 10:00sell28420.010.790520.000000.00000
56842011.08.19 15:00close28420.010.788780.000000.000002.1414876.82
56852011.08.24 18:00buy28430.010.793850.000000.00000
56862011.08.24 19:00close28430.010.795040.000000.000001.4314878.25
56872011.08.25 11:00sell28440.010.792150.000000.00000
56882011.08.25 13:00sell28450.030.794040.000000.00000
56892011.08.25 16:00sell28460.050.796970.000000.00000
56902011.08.25 18:00sell28470.070.798000.000000.00000
56912011.08.25 18:08close28470.070.796120.000000.0000016.0414894.29
56922011.08.25 18:08close28460.050.796120.000000.000004.9914899.28
56932011.08.25 18:08close28450.030.796120.000000.00000-8.0514891.23
56942011.08.25 18:08close28440.010.796120.000000.00000-5.0614886.17
56952011.08.29 10:00buy28480.010.814440.000000.00000
56962011.08.29 12:00buy28490.030.812830.000000.00000
56972011.08.29 12:08close28490.030.814300.000000.000005.2114891.38
56982011.08.29 12:08close28480.010.814300.000000.00000-0.2414891.14
56992011.08.31 17:00buy28500.010.805840.000000.00000
57002011.08.31 19:00buy28510.020.803960.000000.00000
57012011.08.31 21:00buy28520.030.802410.000000.00000
57022011.08.31 22:00close28520.030.804950.000000.000009.2614900.40
57032011.08.31 22:00close28510.020.804950.000000.000002.3214902.72
57042011.08.31 22:00close28500.010.804950.000000.00000-1.1814901.54
57052011.09.02 14:00buy28530.010.780500.000000.00000
57062011.09.02 16:00buy28540.020.777290.000000.00000
57072011.09.02 17:00close28540.020.780420.000000.000007.8814909.42
57082011.09.02 17:00close28530.010.780420.000000.00000-0.1714909.25
57092011.09.06 10:00buy28550.010.793480.000000.00000
57102011.09.06 10:50close28550.010.797280.000000.000004.7014913.95
57112011.09.06 12:00buy28560.010.848100.000000.00000
57122011.09.06 14:29close28560.010.851650.000000.000004.1014918.05
57132011.09.06 17:00sell28570.010.854690.000000.00000
57142011.09.06 18:00sell28580.020.856110.000000.00000
57152011.09.06 19:00sell28590.030.859280.000000.00000
57162011.09.06 20:00sell28600.040.860840.000000.00000
57172011.09.07 00:00sell28610.050.861570.000000.00000
57182011.09.07 04:00close28610.050.859400.000000.0000012.2814930.33
57192011.09.07 04:00close28600.040.859400.000000.000006.0514936.38
57202011.09.07 04:00close28590.030.859400.000000.00000-0.9114935.47
57212011.09.07 04:00close28580.020.859400.000000.00000-7.9814927.49
57222011.09.07 04:00close28570.010.859400.000000.00000-5.6414921.84
57232011.09.08 11:00buy28620.010.862410.000000.00000
57242011.09.08 12:00close28620.010.863860.000000.000001.6114923.45
57252011.09.09 01:00sell28630.010.874850.000000.00000
57262011.09.09 05:00close28630.010.872290.000000.000002.8614926.31
57272011.09.09 14:00sell28640.010.879280.000000.00000
57282011.09.09 15:00sell28650.020.880640.000000.00000
57292011.09.09 17:00sell28660.030.882870.000000.00000
57302011.09.09 18:00sell28670.040.883440.000000.00000
57312011.09.09 19:00sell28680.050.884060.000000.00000
57322011.09.09 20:08close28680.050.881770.000000.0000012.6414938.95
57332011.09.09 20:08close28670.040.881770.000000.000007.3014946.25
57342011.09.09 20:08close28660.030.881770.000000.000003.5314949.78
57352011.09.09 20:08close28650.020.881770.000000.00000-2.7014947.08
57362011.09.09 20:08close28640.010.881770.000000.00000-2.8914944.19
57372011.09.13 01:00buy28690.010.881140.000000.00000
57382011.09.13 06:00buy28700.020.880550.000000.00000
57392011.09.13 07:00buy28710.030.879710.000000.00000
57402011.09.13 09:00close28710.030.881890.000000.000007.2114951.40
57412011.09.13 09:00close28700.020.881890.000000.000002.9014954.30
57422011.09.13 09:00close28690.010.881890.000000.000000.7814955.08
57432011.09.15 17:00sell28720.010.867760.000000.00000
57442011.09.15 18:00sell28730.030.869990.000000.00000
57452011.09.15 20:00close28730.030.868520.000000.000004.8714959.95
57462011.09.15 20:00close28720.010.868520.000000.00000-0.9514959.00
57472011.09.19 04:00sell28740.010.881220.000000.00000
57482011.09.19 05:00sell28750.020.882770.000000.00000
57492011.09.19 10:00close28750.020.881540.000000.000002.6514961.65
57502011.09.19 10:00close28740.010.881540.000000.00000-0.4314961.22
57512011.09.20 16:00buy28760.010.888550.000000.00000
57522011.09.20 17:00close28760.010.889530.000000.000001.0314962.25
57532011.09.22 15:00sell28770.010.911760.000000.00000
57542011.09.22 16:00sell28780.020.916670.000000.00000
57552011.09.22 16:07close28780.020.909880.000000.0000014.7914977.04
57562011.09.22 16:07close28770.010.909880.000000.000002.0014979.04
57572011.09.27 19:00buy28790.010.896040.000000.00000
57582011.09.27 21:00buy28800.020.895080.000000.00000
57592011.09.27 23:00close28800.020.896800.000000.000003.7014982.74
57602011.09.27 23:00close28790.010.896800.000000.000000.7814983.52
57612011.09.28 11:00sell28810.010.894940.000000.00000
57622011.09.28 12:00sell28820.030.897240.000000.00000
57632011.09.28 12:41close28820.030.895800.000000.000004.6114988.13
57642011.09.28 12:41close28810.010.895800.000000.00000-1.0314987.10
57652011.09.29 09:00buy28830.010.896220.000000.00000
57662011.09.29 11:00buy28840.020.893400.000000.00000
57672011.09.29 14:00close28840.020.896260.000000.000006.2414993.34
57682011.09.29 14:00close28830.010.896260.000000.00000-0.0314993.31
57692011.09.30 08:00sell28850.010.899740.000000.00000
57702011.09.30 10:00buy28860.010.902240.000000.00000
57712011.09.30 10:00sell28870.020.902070.000000.00000
57722011.09.30 12:00buy28880.030.900730.000000.00000
57732011.09.30 12:00close28870.020.900730.000000.000002.8414996.15
57742011.09.30 12:00close28850.010.900730.000000.00000-1.1714994.98
57752011.09.30 12:10close28880.030.901940.000000.000003.8114998.79
57762011.09.30 12:10close28860.010.901940.000000.00000-0.4014998.39
57772011.10.04 01:00sell28890.010.920360.000000.00000
57782011.10.04 11:00sell28900.020.922410.000000.00000
57792011.10.04 13:00close28900.020.920010.000000.000005.0815003.47
57802011.10.04 13:00close28890.010.920010.000000.000000.3115003.78
57812011.10.10 11:00sell28910.010.916340.000000.00000
57822011.10.10 11:40close28910.010.912760.000000.000003.8515007.63
57832011.10.10 13:00buy28920.010.913570.000000.00000
57842011.10.10 14:00buy28930.020.909190.000000.00000
57852011.10.10 15:00buy28940.030.907310.000000.00000
57862011.10.10 16:00buy28950.040.905220.000000.00000
57872011.10.10 18:00buy28960.050.904060.000000.00000
57882011.10.10 19:00buy28970.060.902880.000000.00000
57892011.10.11 11:51close28970.060.906210.000000.0000021.8915029.52
57902011.10.11 11:51close28960.050.906210.000000.0000011.7315041.25
57912011.10.11 11:51close28950.040.906210.000000.000004.2615045.51
57922011.10.11 11:51close28940.030.906210.000000.00000-3.7215041.79
57932011.10.11 11:51close28930.020.906210.000000.00000-6.6315035.16
57942011.10.11 11:51close28920.010.906210.000000.00000-8.1515027.01
57952011.10.12 12:00sell28980.010.898800.000000.00000
57962011.10.12 13:00close28980.010.897050.000000.000001.8815028.89
57972011.10.12 14:00buy28990.010.897780.000000.00000
57982011.10.12 18:00buy29000.020.894620.000000.00000
57992011.10.12 20:00buy29010.030.892950.000000.00000
58002011.10.12 23:00close29010.030.895190.000000.000007.3015036.19
58012011.10.12 23:00close29000.020.895190.000000.000001.1315037.32
58022011.10.12 23:00close28990.010.895190.000000.00000-2.9615034.36
58032011.10.20 13:00sell29020.010.895720.000000.00000
58042011.10.20 15:00buy29030.010.895640.000000.00000
58052011.10.20 17:00close29020.010.894470.000000.000001.3315035.69
58062011.10.20 17:00buy29040.020.894470.000000.00000
58072011.10.20 18:00close29040.020.897290.000000.000006.1515041.84
58082011.10.20 18:00close29030.010.897290.000000.000001.7715043.61
58092011.10.21 01:00buy29050.010.894230.000000.00000
58102011.10.21 03:00buy29060.020.893620.000000.00000
58112011.10.21 05:00sell29070.010.887110.000000.00000
58122011.10.21 05:00buy29080.030.887370.000000.00000
58132011.10.21 07:00sell29090.030.889150.000000.00000
58142011.10.21 09:31close29090.030.887730.000000.000004.5915048.20
58152011.10.21 09:31close29070.010.887730.000000.00000-0.7715047.43
58162011.10.21 11:00close29080.030.891760.000000.0000014.5615061.99
58172011.10.21 11:00close29060.020.891760.000000.00000-4.3115057.68
58182011.10.21 11:00close29050.010.891760.000000.00000-2.8415054.84
58192011.10.24 22:00buy29100.010.880260.000000.00000
58202011.10.25 03:00buy29110.020.879900.000000.00000
58212011.10.25 04:00close29110.020.880990.000000.000002.3315057.17
58222011.10.25 04:00close29100.010.880990.000000.000000.8015057.98
58232011.10.26 18:00buy29120.010.884290.000000.00000
58242011.10.26 20:00close29120.010.885480.000000.000001.2715059.25
58252011.10.26 21:00sell29130.010.882100.000000.00000
58262011.10.27 04:51close29130.010.877970.000000.000004.3515063.60
58272011.10.31 08:00sell29140.010.873050.000000.00000
58282011.10.31 09:00close29140.010.869930.000000.000003.5215067.12
58292011.11.01 11:00buy29150.010.889900.000000.00000
58302011.11.01 12:00sell29160.010.888300.000000.00000
58312011.11.01 13:00sell29170.020.889400.000000.00000
58322011.11.01 14:00close29150.010.891560.000000.000001.7915068.91
58332011.11.01 14:00sell29180.030.891560.000000.00000
58342011.11.01 15:00sell29190.040.894420.000000.00000
58352011.11.01 16:30close29190.040.890290.000000.0000018.2815087.19
58362011.11.01 16:30close29180.030.890290.000000.000004.0715091.26
58372011.11.01 16:30close29170.020.890290.000000.00000-2.1415089.12
58382011.11.01 16:30close29160.010.890290.000000.00000-2.3115086.81
58392011.11.07 07:00sell29200.010.892560.000000.00000
58402011.11.07 08:00sell29210.020.893820.000000.00000
58412011.11.07 09:00close29210.020.892090.000000.000003.7415090.55
58422011.11.07 09:00close29200.010.892090.000000.000000.4615091.01
58432011.11.07 13:00sell29220.010.900410.000000.00000
58442011.11.07 13:10close29220.010.896270.000000.000004.5515095.56
58452011.11.09 15:00sell29230.010.903090.000000.00000
58462011.11.09 16:00sell29240.020.904550.000000.00000
58472011.11.09 17:00sell29250.030.905810.000000.00000
58482011.11.09 18:00sell29260.040.906490.000000.00000
58492011.11.09 21:00sell29270.050.908570.000000.00000
58502011.11.09 22:00sell29280.060.909860.000000.00000
58512011.11.10 02:00sell29290.070.910770.000000.00000
58522011.11.10 06:00sell29300.080.914050.000000.00000
58532011.11.10 10:40close29300.080.909020.000000.0000043.7115139.27
58542011.11.10 10:40close29290.070.909020.000000.0000012.9915152.26
58552011.11.10 10:40close29280.060.909020.000000.000003.4615155.72
58562011.11.10 10:40close29270.050.909020.000000.00000-4.2115151.51
58572011.11.10 10:40close29260.040.909020.000000.00000-12.5215138.99
58582011.11.10 10:40close29250.030.909020.000000.00000-11.6315127.36
58592011.11.10 10:40close29240.020.909020.000000.00000-10.5215116.84
58602011.11.10 10:40close29230.010.909020.000000.00000-6.8715109.97
58612011.11.18 01:00sell29310.010.921180.000000.00000
58622011.11.18 02:00sell29320.020.921950.000000.00000
58632011.11.18 04:00close29320.020.921060.000000.000001.7915111.76
58642011.11.18 04:00close29310.010.921060.000000.000000.0615111.82
58652011.11.18 07:00buy29330.010.919460.000000.00000
58662011.11.18 10:00sell29340.010.916410.000000.00000
58672011.11.18 10:00buy29350.020.916520.000000.00000
58682011.11.18 11:25close29340.010.912720.000000.000003.9715115.79
58692011.11.18 12:00buy29360.030.913280.000000.00000
58702011.11.18 14:00buy29370.040.910420.000000.00000
58712011.11.18 16:38close29370.040.915130.000000.0000020.3115136.10
58722011.11.18 16:38close29360.030.915130.000000.000005.8515141.95
58732011.11.18 16:38close29350.020.915130.000000.00000-3.1815138.77
58742011.11.18 16:38close29330.010.915130.000000.00000-4.8015133.97
58752011.11.25 11:00buy29380.010.925860.000000.00000
58762011.11.25 15:59close29380.010.929540.000000.000003.8915137.86
58772011.11.28 14:00buy29390.010.920310.000000.00000
58782011.11.28 16:00buy29400.020.919130.000000.00000
58792011.11.28 18:00close29400.020.922510.000000.000007.1915145.05
58802011.11.28 18:00close29390.010.922510.000000.000002.3115147.36
58812011.11.29 13:00sell29410.010.915860.000000.00000
58822011.11.29 14:00sell29420.030.918750.000000.00000
58832011.11.29 15:00sell29430.050.920730.000000.00000
58842011.11.29 16:00sell29440.070.921800.000000.00000
58852011.11.29 18:30close29440.070.920170.000000.0000011.9115159.27
58862011.11.29 18:30close29430.050.920170.000000.000002.6915161.96
58872011.11.29 18:30close29420.030.920170.000000.00000-4.8415157.12
58882011.11.29 18:30close29410.010.920170.000000.00000-4.7515152.37
58892011.11.30 16:00sell29450.010.908090.000000.00000
58902011.11.30 17:00sell29460.030.910290.000000.00000
58912011.11.30 17:00buy29470.010.910450.000000.00000
58922011.11.30 17:54close29460.030.908760.000000.000004.8415157.21
58932011.11.30 17:54close29450.010.908760.000000.00000-0.8115156.40
58942011.11.30 21:00close29470.010.913380.000000.000003.1415159.54
58952011.12.01 23:00sell29480.010.915900.000000.00000
58962011.12.02 06:00sell29490.020.916900.000000.00000
58972011.12.02 09:00close29490.020.915780.000000.000002.3115161.85
58982011.12.02 09:00close29480.010.915780.000000.00000-0.0315161.82
58992011.12.06 10:00buy29500.010.926600.000000.00000
59002011.12.06 11:00close29500.010.927520.000000.000000.9215162.74
59012011.12.07 22:00buy29510.010.924360.000000.00000
59022011.12.08 00:00buy29520.020.923730.000000.00000
59032011.12.08 05:00close29520.020.924490.000000.000001.5015164.24
59042011.12.08 05:00close29510.010.924490.000000.000000.2015164.44
59052011.12.13 18:00buy29530.010.941660.000000.00000
59062011.12.13 20:00sell29540.010.941730.000000.00000
59072011.12.13 21:58close29530.010.945400.000000.000003.8915168.33
59082011.12.13 22:00sell29550.020.945430.000000.00000
59092011.12.13 23:00sell29560.030.946410.000000.00000
59102011.12.14 12:00close29560.030.944990.000000.000004.0215172.36
59112011.12.14 12:00close29550.020.944990.000000.000000.6115172.96
59122011.12.14 12:00close29540.010.944990.000000.00000-3.6115169.35
59132011.12.15 10:00sell29570.010.946490.000000.00000
59142011.12.15 10:30close29570.010.943030.000000.000003.6015172.95
59152011.12.15 12:00buy29580.010.945470.000000.00000
59162011.12.15 13:00buy29590.020.943590.000000.00000
59172011.12.15 15:00buy29600.030.942390.000000.00000
59182011.12.15 16:00buy29610.040.941140.000000.00000
59192011.12.15 19:00buy29620.050.940370.000000.00000
59202011.12.16 02:00buy29630.060.939780.000000.00000
59212011.12.16 03:00buy29640.070.938970.000000.00000
59222011.12.16 06:00buy29650.080.938350.000000.00000
59232011.12.16 09:45close29650.080.940630.000000.0000018.8315191.78
59242011.12.16 09:45close29640.070.940630.000000.0000011.8615203.64
59252011.12.16 09:45close29630.060.940630.000000.000005.0015208.64
59262011.12.16 09:45close29620.050.940630.000000.000001.2515209.89
59272011.12.16 09:45close29610.040.940630.000000.00000-2.2815207.61
59282011.12.16 09:45close29600.030.940630.000000.00000-5.6915201.92
59292011.12.16 09:45close29590.020.940630.000000.00000-6.3415195.58
59302011.12.16 09:45close29580.010.940630.000000.00000-5.1815190.40
59312011.12.20 14:00buy29660.010.931420.000000.00000
59322011.12.20 16:00buy29670.020.928570.000000.00000
59332011.12.20 17:00buy29680.030.927640.000000.00000
59342011.12.20 18:00close29680.030.928980.000000.000004.1215194.52
59352011.12.20 18:00close29670.020.928980.000000.000000.7415195.26
59362011.12.20 18:00close29660.010.928980.000000.00000-2.7015192.56
59372012.01.05 11:00buy29690.010.946880.000000.00000
59382012.01.05 13:00close29690.010.948950.000000.000002.1115194.67
59392012.01.06 11:00sell29700.010.951230.000000.00000
59402012.01.06 16:00sell29710.030.956410.000000.00000
59412012.01.06 16:21close29710.030.954190.000000.000006.7715201.44
59422012.01.06 16:21close29700.010.954190.000000.00000-3.1715198.27
59432012.01.11 14:00buy29720.010.954980.000000.00000
59442012.01.11 15:00buy29730.030.952730.000000.00000
59452012.01.11 15:20close29730.030.954240.000000.000004.5415202.81
59462012.01.11 15:20close29720.010.954240.000000.00000-0.8515201.96
59472012.01.12 17:00sell29740.010.944510.000000.00000
59482012.01.12 20:00close29740.010.942600.000000.000001.9615203.92
59492012.01.17 01:00buy29750.010.957570.000000.00000
59502012.01.17 02:00buy29760.030.955740.000000.00000
59512012.01.17 03:00buy29770.050.954420.000000.00000
59522012.01.17 04:00buy29780.070.951750.000000.00000
59532012.01.17 05:00buy29790.090.951040.000000.00000
59542012.01.17 07:00buy29800.010.950720.000000.00000
59552012.01.17 10:00buy29810.110.948620.000000.00000
59562012.01.17 10:00buy29820.020.948620.000000.00000
59572012.01.17 11:00buy29830.130.947460.000000.00000
59582012.01.17 11:00buy29840.030.947460.000000.00000
59592012.01.17 12:00buy29850.150.946740.000000.00000
59602012.01.17 12:00buy29860.040.946740.000000.00000
59612012.01.17 15:00buy29870.170.946050.000000.00000
59622012.01.17 15:00buy29880.050.946050.000000.00000
59632012.01.17 15:49close29880.050.948320.000000.0000011.6215215.54
59642012.01.17 15:49close29860.040.948320.000000.000006.3815221.92
59652012.01.17 15:49close29840.030.948320.000000.000002.5115224.43
59662012.01.17 15:49close29820.020.948320.000000.00000-0.7715223.66
59672012.01.17 15:49close29800.010.948320.000000.00000-2.6015221.06
59682012.01.17 15:53close29870.170.948990.000000.0000051.4815272.54
59692012.01.17 15:53close29850.150.948990.000000.0000034.5115307.05
59702012.01.17 15:53close29830.130.948990.000000.0000020.0515327.10
59712012.01.17 15:53close29810.110.948990.000000.000003.5215330.62
59722012.01.17 15:53close29790.090.948990.000000.00000-20.0715310.55
59732012.01.17 15:53close29780.070.948990.000000.00000-20.8515289.70
59742012.01.17 15:53close29770.050.948990.000000.00000-28.9615260.74
59752012.01.17 15:53close29760.030.948990.000000.00000-21.5515239.19
59762012.01.17 15:53close29750.010.948990.000000.00000-9.1115230.08
59772012.01.18 07:00buy29890.010.946460.000000.00000
59782012.01.18 10:00buy29900.020.945610.000000.00000
59792012.01.18 11:00close29900.020.947450.000000.000003.7415233.82
59802012.01.18 11:00close29890.010.947450.000000.000000.9715234.79
59812012.01.20 11:00buy29910.010.934700.000000.00000
59822012.01.20 12:00close29910.010.936170.000000.000001.5015236.29
59832012.01.25 20:00sell29920.010.925470.000000.00000
59842012.01.25 20:16close29920.010.921830.000000.000003.8815240.17
59852012.01.25 22:00buy29930.010.923200.000000.00000
59862012.01.25 23:00buy29940.020.921170.000000.00000
59872012.01.26 03:00close29940.020.922570.000000.000003.1615243.33
59882012.01.26 03:00close29930.010.922570.000000.00000-0.6215242.71
59892012.01.26 12:00sell29950.010.916660.000000.00000
59902012.01.26 15:00sell29960.030.918310.000000.00000
59912012.01.26 15:26close29960.030.916970.000000.000004.1715246.88
59922012.01.26 15:26close29950.010.916970.000000.00000-0.4115246.47
59932012.01.27 00:00sell29970.010.920400.000000.00000
59942012.01.27 02:00sell29980.020.921700.000000.00000
59952012.01.27 03:00sell29990.030.922320.000000.00000
59962012.01.27 05:00close29990.030.921200.000000.000003.4415249.91
59972012.01.27 05:00close29980.020.921200.000000.000000.9515250.86
59982012.01.27 05:00close29970.010.921200.000000.00000-0.9415249.92
59992012.01.31 08:00buy30000.010.913830.000000.00000
60002012.01.31 13:00buy30010.020.912900.000000.00000
60012012.01.31 14:00close30010.020.914020.000000.000002.3115252.23
60022012.01.31 14:00close30000.010.914020.000000.000000.1415252.37
60032012.01.31 20:00sell30020.010.921130.000000.00000
60042012.02.01 07:00sell30030.020.922080.000000.00000
60052012.02.01 09:00sell30040.030.924260.000000.00000
60062012.02.01 11:00close30040.030.921700.000000.000008.1215260.49
60072012.02.01 11:00close30030.020.921700.000000.000000.6815261.17
60082012.02.01 11:00close30020.010.921700.000000.00000-0.7815260.39
60092012.02.01 12:00sell30050.010.916190.000000.00000
60102012.02.01 14:00sell30060.030.917840.000000.00000
60112012.02.01 14:27close30060.030.916470.000000.000004.2715264.66
60122012.02.01 14:27close30050.010.916470.000000.00000-0.3815264.28
60132012.02.06 21:00buy30070.010.919700.000000.00000
60142012.02.06 22:00buy30080.020.919040.000000.00000
60152012.02.07 05:00close30080.020.919920.000000.000001.8615266.13
60162012.02.07 05:00close30070.010.919920.000000.000000.2115266.35
60172012.02.07 21:00buy30090.010.913420.000000.00000
60182012.02.07 22:00buy30100.020.912660.000000.00000
60192012.02.08 00:00buy30110.030.911720.000000.00000
60202012.02.08 04:00close30110.030.912620.000000.000002.7515269.10
60212012.02.08 04:00close30100.020.912620.000000.00000-0.1415268.95
60222012.02.08 04:00close30090.010.912620.000000.00000-0.9115268.05
60232012.02.10 15:00buy30120.010.916800.000000.00000
60242012.02.10 16:00close30120.010.918410.000000.000001.6815269.73
60252012.02.15 07:00buy30130.010.917370.000000.00000
60262012.02.15 08:00buy30140.020.916390.000000.00000
60272012.02.15 10:00close30140.020.917310.000000.000001.8715271.60
60282012.02.15 10:00close30130.010.917310.000000.00000-0.1415271.46
60292012.02.16 21:00buy30150.010.921420.000000.00000
60302012.02.16 22:00buy30160.020.918760.000000.00000
60312012.02.17 09:00close30160.020.920570.000000.000003.8815275.33
60322012.02.17 09:00close30150.010.920570.000000.00000-0.9515274.39
60332012.02.20 05:00buy30170.010.915500.000000.00000
60342012.02.20 12:00buy30180.020.914120.000000.00000
60352012.02.20 13:00buy30190.030.913110.000000.00000
60362012.02.20 14:00buy30200.040.911410.000000.00000
60372012.02.20 15:00buy30210.050.909850.000000.00000
60382012.02.20 23:00close30210.050.912110.000000.0000012.0415286.43
60392012.02.20 23:00close30200.040.912110.000000.000002.7915289.22
60402012.02.20 23:00close30190.030.912110.000000.00000-3.5015285.72
60412012.02.20 23:00close30180.020.912110.000000.00000-4.5515281.17
60422012.02.20 23:00close30170.010.912110.000000.00000-3.7915277.38
60432012.02.24 03:00buy30220.010.901510.000000.00000
60442012.02.24 11:00buy30230.020.900510.000000.00000
60452012.02.24 14:00buy30240.030.898170.000000.00000
60462012.02.24 17:00buy30250.040.895910.000000.00000
60472012.02.24 18:00buy30260.050.895250.000000.00000
60482012.02.24 20:00buy30270.060.894430.000000.00000
60492012.02.27 10:33close30270.060.897250.000000.0000018.7015296.08
60502012.02.27 10:33close30260.050.897250.000000.0000011.0215307.09
60512012.02.27 10:33close30250.040.897250.000000.000005.8615312.96
60522012.02.27 10:33close30240.030.897250.000000.00000-3.1615309.80
60532012.02.27 10:33close30230.020.897250.000000.00000-7.3215302.47
60542012.02.27 10:33close30220.010.897250.000000.00000-4.7815297.70
60552012.02.29 18:00buy30280.010.900920.000000.00000
60562012.02.29 19:00close30280.010.902280.000000.000001.4415299.14
60572012.03.01 00:00sell30290.010.904430.000000.00000
60582012.03.01 10:00sell30300.020.905080.000000.00000
60592012.03.01 11:00close30300.020.903770.000000.000002.7615301.90
60602012.03.01 11:00close30290.010.903770.000000.000000.6615302.56
60612012.03.06 13:00buy30310.010.918010.000000.00000
60622012.03.06 15:00sell30320.010.917090.000000.00000
60632012.03.06 16:00sell30330.020.917800.000000.00000
60642012.03.06 17:00close30310.010.918740.000000.000000.7215303.28
60652012.03.06 17:00sell30340.030.918740.000000.00000
60662012.03.06 22:00sell30350.040.919280.000000.00000
60672012.03.07 04:00close30350.040.917620.000000.000006.5915309.87
60682012.03.07 04:00close30340.030.917620.000000.000003.1715313.04
60692012.03.07 04:00close30330.020.917620.000000.000000.0715313.11
60702012.03.07 04:00close30320.010.917620.000000.00000-0.7415312.37
60712012.03.08 12:00sell30360.010.912280.000000.00000
60722012.03.08 14:00close30360.010.910560.000000.000001.8215314.19
60732012.03.09 16:00buy30370.010.917250.000000.00000
60742012.03.09 17:00close30370.010.918930.000000.000001.7615315.95
60752012.03.13 17:00sell30380.010.921750.000000.00000
60762012.03.13 21:00sell30390.020.922950.000000.00000
60772012.03.14 02:00sell30400.030.923590.000000.00000
60782012.03.14 03:00sell30410.040.924210.000000.00000
60792012.03.14 08:00sell30420.050.926720.000000.00000
60802012.03.14 17:00sell30430.060.928390.000000.00000
60812012.03.14 18:00sell30440.070.931310.000000.00000
60822012.03.15 03:00sell30450.080.931820.000000.00000
60832012.03.15 09:17close30450.080.927570.000000.0000036.0915352.04
60842012.03.15 09:17close30440.070.927570.000000.0000025.7915377.83
60852012.03.15 09:17close30430.060.927570.000000.000003.2215381.05
60862012.03.15 09:17close30420.050.927570.000000.00000-6.3115374.74
60872012.03.15 09:17close30410.040.927570.000000.00000-15.8815358.86
60882012.03.15 09:17close30400.030.927570.000000.00000-13.9115344.95
60892012.03.15 09:17close30390.020.927570.000000.00000-10.8415334.12
60902012.03.15 09:17close30380.010.927570.000000.00000-6.7115327.41
60912012.03.15 22:00buy30460.010.922630.000000.00000
60922012.03.16 15:00sell30470.010.919400.000000.00000
60932012.03.16 15:00buy30480.020.919520.000000.00000
60942012.03.16 16:00close30470.010.916480.000000.000003.1215330.53
60952012.03.16 16:00buy30490.030.916480.000000.00000
60962012.03.16 17:00buy30500.040.915860.000000.00000
60972012.03.19 17:00sell30510.010.913400.000000.00000
60982012.03.19 17:00buy30520.050.913510.000000.00000
60992012.03.19 17:45close30510.010.909700.000000.000004.0015334.53
61002012.03.19 18:00buy30530.060.911020.000000.00000
61012012.03.20 12:00buy30540.010.914600.000000.00000
61022012.03.20 16:00buy30550.030.911610.000000.00000
61032012.03.20 19:00buy30560.050.911030.000000.00000
61042012.03.20 21:23close30560.050.912120.000000.000005.6315340.16
61052012.03.20 21:23close30550.030.912120.000000.000001.4715341.63
61062012.03.20 21:23close30540.010.912120.000000.00000-2.7915338.84
61072012.03.21 03:00buy30570.070.909440.000000.00000
61082012.03.21 05:00buy30580.080.908410.000000.00000
61092012.03.21 16:55close30580.080.913150.000000.0000040.9715379.81
61102012.03.21 16:55close30570.070.913150.000000.0000027.9515407.76
61112012.03.21 16:55close30530.060.913150.000000.0000014.1015421.86
61122012.03.21 16:55close30520.050.913150.000000.00000-1.8915419.97
61132012.03.21 16:55close30500.040.913150.000000.00000-11.6315408.34
61142012.03.21 16:55close30490.030.913150.000000.00000-10.7615397.58
61152012.03.21 16:55close30480.020.913150.000000.00000-13.8315383.75
61162012.03.21 16:55close30460.010.913150.000000.00000-10.2815373.48
61172012.03.22 11:00buy30590.010.915710.000000.00000
61182012.03.22 13:00sell30600.010.915950.000000.00000
61192012.03.22 16:00close30590.010.916410.000000.000000.6915374.17
61202012.03.22 18:00close30600.010.913700.000000.000002.3915376.56
61212012.03.23 10:00sell30610.010.910520.000000.00000
61222012.03.23 11:00close30610.010.908540.000000.000002.1115378.67
61232012.03.26 16:00sell30620.010.905090.000000.00000
61242012.03.26 18:00close30620.010.904340.000000.000000.7615379.43
61252012.03.28 11:00sell30630.010.902660.000000.00000
61262012.03.28 16:00sell30640.030.906690.000000.00000
61272012.03.28 21:59close30640.030.904760.000000.000006.1915385.62
61282012.03.28 21:59close30630.010.904760.000000.00000-2.3915383.23
61292012.03.30 07:00buy30650.010.903140.000000.00000
61302012.03.30 10:00buy30660.020.901910.000000.00000
61312012.03.30 12:00close30660.020.903090.000000.000002.4715385.70
61322012.03.30 12:00close30650.010.903090.000000.00000-0.1315385.57
61332012.04.02 23:00buy30670.010.903360.000000.00000
61342012.04.03 04:00buy30680.020.902390.000000.00000
61352012.04.03 15:00close30680.020.904200.000000.000003.8615389.43
61362012.04.03 15:00close30670.010.904200.000000.000000.9015390.33
61372012.04.03 22:00buy30690.010.911270.000000.00000
61382012.04.03 23:00sell30700.010.909760.000000.00000
61392012.04.04 00:00buy30710.030.910020.000000.00000
61402012.04.04 01:36close30710.030.911050.000000.000003.1815393.51
61412012.04.04 01:36close30690.010.911050.000000.00000-0.2715393.24
61422012.04.04 02:00sell30720.020.910770.000000.00000
61432012.04.04 05:00sell30730.030.912860.000000.00000
61442012.04.04 12:00sell30740.040.914440.000000.00000
61452012.04.04 15:00sell30750.050.915360.000000.00000
61462012.04.04 16:00sell30760.060.917120.000000.00000
61472012.04.05 13:00sell30770.070.919490.000000.00000
61482012.04.05 16:00sell30780.080.921390.000000.00000
61492012.04.06 15:42close30780.080.916440.000000.0000041.9115435.15
61502012.04.06 15:42close30770.070.916440.000000.0000022.1615457.32
61512012.04.06 15:42close30760.060.916440.000000.000001.8215459.14
61522012.04.06 15:42close30750.050.916440.000000.00000-8.0815451.05
61532012.04.06 15:42close30740.040.916440.000000.00000-10.4815440.57
61542012.04.06 15:42close30730.030.916440.000000.00000-13.0415427.53
61552012.04.06 15:42close30720.020.916440.000000.00000-13.2515414.29
61562012.04.06 15:42close30700.010.916440.000000.00000-7.8215406.46
61572012.04.06 16:00sell30790.010.916740.000000.00000
61582012.04.09 02:00sell30800.030.919420.000000.00000
61592012.04.09 04:00buy30810.010.920970.000000.00000
61602012.04.09 04:00sell30820.050.920760.000000.00000
61612012.04.09 07:44close30820.050.919280.000000.000007.7015414.16
61622012.04.09 07:44close30800.030.919280.000000.000000.2515414.41
61632012.04.09 07:44close30790.010.919280.000000.00000-2.9215411.49
61642012.04.09 08:00buy30830.030.919400.000000.00000
61652012.04.09 11:00buy30840.050.918870.000000.00000
61662012.04.09 16:11close30840.050.919730.000000.000004.3315415.82
61672012.04.09 16:11close30830.030.919730.000000.000000.8715416.69
61682012.04.09 16:11close30810.010.919730.000000.00000-1.4215415.27
61692012.04.09 22:00buy30850.010.916300.000000.00000
61702012.04.10 05:00buy30860.020.915350.000000.00000
61712012.04.10 09:00close30860.020.916250.000000.000001.8215417.09
61722012.04.10 09:00close30850.010.916250.000000.00000-0.0815417.02
61732012.04.11 10:00sell30870.010.914990.000000.00000
61742012.04.11 11:00sell30880.030.916950.000000.00000
61752012.04.11 11:27close30880.030.915560.000000.000004.3415421.36
61762012.04.11 11:27close30870.010.915560.000000.00000-0.6915420.67
61772012.04.16 06:00sell30890.010.923000.000000.00000
61782012.04.16 10:00sell30900.020.923520.000000.00000
61792012.04.16 12:00sell30910.030.924190.000000.00000
61802012.04.16 13:00close30910.030.922850.000000.000004.1515424.82
61812012.04.16 13:00close30900.020.922850.000000.000001.3115426.13
61822012.04.16 13:00close30890.010.922850.000000.000000.0915426.22
61832012.04.17 01:00buy30920.010.915310.000000.00000
61842012.04.17 10:00close30920.010.917510.000000.000002.3315428.55
61852012.04.17 11:00sell30930.010.914370.000000.00000
61862012.04.17 17:00sell30940.030.916370.000000.00000
61872012.04.17 17:29close30940.030.914980.000000.000004.3515432.90
61882012.04.17 17:29close30930.010.914980.000000.00000-0.7415432.16
61892012.04.18 21:00buy30950.010.917060.000000.00000
61902012.04.18 22:00buy30960.020.915800.000000.00000
61912012.04.19 09:00close30960.020.916870.000000.000002.4515434.61
61922012.04.19 09:00close30950.010.916870.000000.00000-0.1515434.46
61932012.04.24 02:00buy30970.010.913690.000000.00000
61942012.04.24 10:00buy30980.020.912600.000000.00000
61952012.04.24 16:00close30980.020.913580.000000.000002.0115436.47
61962012.04.24 16:00close30970.010.913580.000000.00000-0.1915436.28
61972012.04.27 03:00sell30990.010.910880.000000.00000
61982012.04.27 10:00sell31000.020.912110.000000.00000
61992012.04.27 12:00close31000.020.909710.000000.000005.1415441.42
62002012.04.27 12:00close30990.010.909710.000000.000001.2215442.64
62012012.05.01 18:00buy31010.010.908610.000000.00000
62022012.05.01 21:00sell31020.010.908890.000000.00000
62032012.05.02 10:55close31010.010.912310.000000.000004.0315446.67
62042012.05.02 11:00buy31030.010.912150.000000.00000
62052012.05.02 11:00sell31040.020.912060.000000.00000
62062012.05.02 13:00close31030.010.914090.000000.000002.0515448.72
62072012.05.02 13:00sell31050.030.914090.000000.00000
62082012.05.02 14:00sell31060.040.914770.000000.00000
62092012.05.02 20:00close31060.040.912630.000000.000009.1015457.82
62102012.05.02 20:00close31050.030.912630.000000.000004.5915462.41
62112012.05.02 20:00close31040.020.912630.000000.00000-1.3915461.02
62122012.05.02 20:00close31020.010.912630.000000.00000-4.2615456.76
62132012.05.07 04:00sell31070.010.925530.000000.00000
62142012.05.07 10:00close31070.010.923300.000000.000002.3515459.11
62152012.05.08 08:00sell31080.010.921760.000000.00000
62162012.05.08 10:00sell31090.020.922330.000000.00000
62172012.05.08 12:00sell31100.030.923050.000000.00000
62182012.05.08 15:00close31100.030.921790.000000.000003.8915463.00
62192012.05.08 15:00close31090.020.921790.000000.000001.0315464.03
62202012.05.08 15:00close31080.010.921790.000000.00000-0.1015463.93
62212012.05.09 08:00sell31110.010.926060.000000.00000
62222012.05.09 16:00sell31120.020.928140.000000.00000
62232012.05.09 18:00sell31130.030.928730.000000.00000
62242012.05.09 19:00close31130.030.927280.000000.000004.4815468.41
62252012.05.09 19:00close31120.020.927280.000000.000001.7115470.12
62262012.05.09 19:00close31110.010.927280.000000.00000-1.3915468.73
62272012.05.16 00:00sell31140.010.943370.000000.00000
62282012.05.16 08:00sell31150.020.944580.000000.00000
62292012.05.16 10:00sell31160.030.946000.000000.00000
62302012.05.16 11:00close31160.030.944700.000000.000003.9215472.65
62312012.05.16 11:00close31150.020.944700.000000.00000-0.3915472.26
62322012.05.16 11:00close31140.010.944700.000000.00000-1.4815470.78
62332012.05.22 01:00buy31170.010.938070.000000.00000
62342012.05.22 03:00buy31180.020.937580.000000.00000
62352012.05.22 04:00close31180.020.938210.000000.000001.2015471.98
62362012.05.22 04:00close31170.010.938210.000000.000000.0815472.06
62372012.05.23 21:00sell31190.010.955310.000000.00000
62382012.05.24 03:00sell31200.020.956050.000000.00000
62392012.05.24 05:00close31200.020.954930.000000.000002.2115474.27
62402012.05.24 05:00close31190.010.954930.000000.000000.0515474.32
62412012.05.28 21:00sell31210.010.958810.000000.00000
62422012.05.29 03:00sell31220.020.959860.000000.00000
62432012.05.29 06:00close31220.020.958950.000000.000001.7615476.08
62442012.05.29 06:00close31210.010.958950.000000.00000-0.3115475.77
62452012.05.29 22:00sell31230.010.961640.000000.00000
62462012.05.30 02:00sell31240.020.962410.000000.00000
62472012.05.30 04:00sell31250.030.963370.000000.00000
62482012.05.30 11:00sell31260.040.964390.000000.00000
62492012.05.30 12:00sell31270.050.965110.000000.00000
62502012.05.30 14:00sell31280.060.966390.000000.00000
62512012.05.30 14:00close31280.060.963700.000000.0000016.3315492.10
62522012.05.30 14:00close31270.050.963700.000000.000006.9715499.07
62532012.05.30 14:00close31260.040.963700.000000.000002.5815501.65
62542012.05.30 14:00close31250.030.963700.000000.00000-1.2415500.41
62552012.05.30 14:00close31240.020.963700.000000.00000-2.8215497.59
62562012.05.30 14:00close31230.010.963700.000000.00000-2.3015495.29
62572012.06.04 17:00sell31290.010.961390.000000.00000
62582012.06.05 02:00close31290.010.960650.000000.000000.6115495.89
62592012.06.05 11:00buy31300.010.964870.000000.00000
62602012.06.05 12:00close31300.010.967000.000000.000002.1315498.02
62612012.06.05 13:00sell31310.010.966170.000000.00000
62622012.06.05 15:00sell31320.020.966970.000000.00000
62632012.06.05 17:00close31320.020.963700.000000.000006.6515504.67
62642012.06.05 17:00close31310.010.963700.000000.000002.4915507.16
62652012.06.06 21:00buy31330.010.956600.000000.00000
62662012.06.06 23:00buy31340.020.954810.000000.00000
62672012.06.07 08:00close31340.020.955930.000000.000002.4615509.62
62682012.06.07 08:00close31330.010.955930.000000.00000-0.6415508.98
62692012.06.08 08:00sell31350.010.958960.000000.00000
62702012.06.08 09:00sell31360.020.959790.000000.00000
62712012.06.08 10:00sell31370.030.960980.000000.00000
62722012.06.08 11:00sell31380.040.961620.000000.00000
62732012.06.08 12:00sell31390.050.963710.000000.00000
62742012.06.08 16:00sell31400.060.964870.000000.00000
62752012.06.08 18:31close31400.060.961750.000000.0000019.0415528.02
62762012.06.08 18:31close31390.050.961750.000000.000009.8415537.86
62772012.06.08 18:31close31380.040.961750.000000.00000-0.8215537.04
62782012.06.08 18:31close31370.030.961750.000000.00000-2.6115534.43
62792012.06.08 18:31close31360.020.961750.000000.00000-4.2215530.21
62802012.06.08 18:31close31350.010.961750.000000.00000-2.9715527.24
62812012.06.11 02:00buy31410.010.950840.000000.00000
62822012.06.11 03:00buy31420.020.949950.000000.00000
62832012.06.11 04:00close31420.020.950740.000000.000001.5215528.76
62842012.06.11 04:00close31410.010.950740.000000.00000-0.1815528.58
62852012.06.11 05:00buy31430.010.950900.000000.00000
62862012.06.11 09:00buy31440.020.950320.000000.00000
62872012.06.11 11:00close31440.020.952630.000000.000004.7115533.29
62882012.06.11 11:00close31430.010.952630.000000.000001.7515535.04
62892012.06.11 21:00sell31450.010.960670.000000.00000
62902012.06.11 23:00sell31460.020.961910.000000.00000
62912012.06.12 01:00sell31470.030.963330.000000.00000
62922012.06.12 05:00close31470.030.961810.000000.000004.5315539.57
62932012.06.12 05:00close31460.020.961810.000000.00000-0.1115539.46
62942012.06.12 05:00close31450.010.961810.000000.00000-1.3515538.11
62952012.06.15 02:00buy31480.010.951460.000000.00000
62962012.06.15 07:00buy31490.020.950450.000000.00000
62972012.06.15 10:00close31490.020.951270.000000.000001.5815539.69
62982012.06.15 10:00close31480.010.951270.000000.00000-0.2715539.42
62992012.06.21 21:00sell31500.010.955640.000000.00000
63002012.06.21 22:00sell31510.020.956840.000000.00000
63012012.06.22 00:00sell31520.030.957510.000000.00000
63022012.06.22 04:00close31520.030.956640.000000.000002.5215541.94
63032012.06.22 04:00close31510.020.956640.000000.000000.1015542.03
63042012.06.22 04:00close31500.010.956640.000000.00000-1.2115540.82
63052012.06.25 05:00sell31530.010.957950.000000.00000
63062012.06.25 09:00sell31540.020.958930.000000.00000
63072012.06.25 10:00sell31550.030.960260.000000.00000
63082012.06.25 11:00sell31560.040.961160.000000.00000
63092012.06.25 13:00sell31570.050.961750.000000.00000
63102012.06.26 00:00close31570.050.960620.000000.000005.0715545.89
63112012.06.26 00:00close31560.040.960620.000000.000001.6015547.49
63122012.06.26 00:00close31550.030.960620.000000.00000-1.6115545.89
63132012.06.26 00:00close31540.020.960620.000000.00000-3.8415542.04
63142012.06.26 00:00close31530.010.960620.000000.00000-2.9415539.10
63152012.06.28 09:00buy31580.010.960080.000000.00000
63162012.06.28 10:56close31580.010.964220.000000.000004.2215543.32
63172012.06.28 11:00buy31590.010.964000.000000.00000
63182012.06.28 11:15close31590.010.967720.000000.000003.7715547.09
63192012.06.28 14:00sell31600.010.966440.000000.00000
63202012.06.29 05:51close31600.010.962270.000000.000004.1715551.26
63212012.06.29 06:00sell31610.010.959710.000000.00000
63222012.06.29 06:01close31610.010.956130.000000.000003.6715554.93
63232012.06.29 07:00sell31620.010.954540.000000.00000
63242012.06.29 08:00buy31630.010.955470.000000.00000
63252012.06.29 09:00buy31640.020.954080.000000.00000
63262012.06.29 11:00close31640.020.955730.000000.000003.3115558.24
63272012.06.29 11:00close31630.010.955730.000000.000000.2015558.44
63282012.06.29 15:41close31620.010.950890.000000.000003.7715562.21
63292012.07.02 07:00sell31650.010.951560.000000.00000
63302012.07.02 15:00sell31660.020.952980.000000.00000
63312012.07.02 16:00sell31670.030.953590.000000.00000
63322012.07.02 18:00sell31680.040.954600.000000.00000
63332012.07.03 09:00close31680.040.953250.000000.000005.0115567.22
63342012.07.03 09:00close31670.030.953250.000000.000000.5815567.80
63352012.07.03 09:00close31660.020.953250.000000.00000-0.8915566.91
63362012.07.03 09:00close31650.010.953250.000000.00000-1.9315564.98
63372012.07.03 23:00buy31690.010.952820.000000.00000
63382012.07.04 14:00close31690.010.956270.000000.000003.5815568.56
63392012.07.04 18:00buy31700.010.960230.000000.00000
63402012.07.04 20:00buy31710.030.957870.000000.00000
63412012.07.05 01:32close31710.030.959340.000000.000004.7815573.34
63422012.07.05 01:32close31700.010.959340.000000.00000-0.8715572.47
63432012.07.05 15:00buy31720.010.966080.000000.00000
63442012.07.05 15:35close31720.010.969750.000000.000003.7115576.18
63452012.07.05 18:00sell31730.010.970010.000000.00000
63462012.07.06 05:00sell31740.020.970630.000000.00000
63472012.07.06 11:00close31740.020.969920.000000.000001.3215577.50
63482012.07.06 11:00close31730.010.969920.000000.00000-0.0715577.43
63492012.07.06 16:00buy31750.010.974340.000000.00000
63502012.07.06 17:00close31750.010.975410.000000.000001.0315578.46
63512012.07.10 08:00sell31760.010.977530.000000.00000
63522012.07.10 12:00close31760.010.975350.000000.000002.1715580.63
63532012.07.10 20:00sell31770.010.979720.000000.00000
63542012.07.11 00:00sell31780.020.980230.000000.00000
63552012.07.11 06:00close31780.020.979400.000000.000001.5515582.18
63562012.07.11 06:00close31770.010.979400.000000.000000.1715582.34
63572012.07.16 15:00sell31790.010.984960.000000.00000
63582012.07.16 16:00close31790.010.981690.000000.000003.2615585.60
63592012.07.17 00:00buy31800.010.978630.000000.00000
63602012.07.17 05:00buy31810.020.976810.000000.00000
63612012.07.17 14:00close31810.020.978010.000000.000002.3115587.91
63622012.07.17 14:00close31800.010.978010.000000.00000-0.7015587.21
63632012.07.17 18:00buy31820.010.983260.000000.00000
63642012.07.17 20:00buy31830.030.981070.000000.00000
63652012.07.17 21:00buy31840.050.979280.000000.00000
63662012.07.17 22:00buy31850.070.977840.000000.00000
63672012.07.18 00:00buy31860.090.977210.000000.00000
63682012.07.18 01:00buy31870.010.977740.000000.00000
63692012.07.18 03:00buy31880.020.977040.000000.00000
63702012.07.18 07:00close31880.020.977740.000000.000001.2915588.50
63712012.07.18 07:00close31870.010.977740.000000.00000-0.0715588.43
63722012.07.18 08:42close31860.090.978720.000000.0000013.2615601.69
63732012.07.18 08:42close31850.070.978720.000000.000006.1015607.80
63742012.07.18 08:42close31840.050.978720.000000.00000-2.9915604.80
63752012.07.18 08:42close31830.030.978720.000000.00000-7.2815597.52
63762012.07.18 08:42close31820.010.978720.000000.00000-4.6715592.86
63772012.07.18 13:00buy31890.010.981450.000000.00000
63782012.07.18 16:00close31890.010.982310.000000.000000.8115593.67
63792012.07.19 01:00buy31900.010.978150.000000.00000
63802012.07.19 05:00buy31910.020.977630.000000.00000
63812012.07.19 06:00buy31920.030.977080.000000.00000
63822012.07.19 09:00close31920.030.977980.000000.000002.5515596.22
63832012.07.19 09:00close31910.020.977980.000000.000000.5815596.80
63842012.07.19 09:00close31900.010.977980.000000.00000-0.2415596.56
63852012.07.23 03:00sell31930.010.990220.000000.00000
63862012.07.23 06:00sell31940.020.991400.000000.00000
63872012.07.23 10:00sell31950.030.992560.000000.00000
63882012.07.23 11:00sell31960.040.993110.000000.00000
63892012.07.23 13:00close31960.040.991920.000000.000004.5215601.08
63902012.07.23 13:00close31950.030.991920.000000.000001.7315602.81
63912012.07.23 13:00close31940.020.991920.000000.00000-1.1915601.62
63922012.07.23 13:00close31930.010.991920.000000.00000-1.7815599.84
63932012.07.26 14:00sell31970.010.982470.000000.00000
63942012.07.26 14:08close31970.010.978710.000000.000003.7715603.61
63952012.07.26 17:00buy31980.010.976940.000000.00000
63962012.07.27 12:00close31980.010.980360.000000.000003.4615607.07
63972012.08.01 09:00sell31990.010.975180.000000.00000
63982012.08.01 18:00sell32000.030.977010.000000.00000
63992012.08.01 22:00buy32010.010.981890.000000.00000
64002012.08.01 22:00sell32020.050.981740.000000.00000
64012012.08.01 23:00sell32030.070.983030.000000.00000
64022012.08.01 23:00close32010.010.983030.000000.000001.0915608.16
64032012.08.02 00:00sell32040.010.982670.000000.00000
64042012.08.02 07:27close32030.070.980630.000000.0000014.7015622.87
64052012.08.02 07:27close32020.050.980630.000000.000003.9315626.79
64062012.08.02 07:27close32000.030.980630.000000.00000-12.1115614.68
64072012.08.02 07:27close31990.010.980630.000000.00000-5.9115608.78
64082012.08.02 12:00close32040.010.979720.000000.000002.9415611.72
64092012.08.02 20:00sell32050.010.987530.000000.00000
64102012.08.03 02:00buy32060.010.986690.000000.00000
64112012.08.03 09:00buy32070.020.985750.000000.00000
64122012.08.03 10:00buy32080.030.985050.000000.00000
64132012.08.03 10:00close32050.010.985050.000000.000002.3615614.07
64142012.08.03 11:00buy32090.040.984000.000000.00000
64152012.08.03 13:00buy32100.050.981640.000000.00000
64162012.08.03 14:00sell32110.010.977400.000000.00000
64172012.08.03 14:00buy32120.060.977510.000000.00000
64182012.08.03 15:00sell32130.030.979710.000000.00000
64192012.08.03 16:21close32130.030.978110.000000.000004.7015618.77
64202012.08.03 16:21close32110.010.978110.000000.00000-0.8015617.97
64212012.08.03 17:00buy32140.070.975110.000000.00000
64222012.08.03 18:00buy32150.080.973500.000000.00000
64232012.08.03 19:00buy32160.090.969800.000000.00000
64242012.08.06 00:00buy32170.100.969190.000000.00000
64252012.08.06 03:00buy32180.110.966920.000000.00000
64262012.08.07 11:00sell32190.010.967180.000000.00000
64272012.08.07 23:00sell32200.030.968900.000000.00000
64282012.08.08 03:00sell32210.050.970000.000000.00000
64292012.08.08 05:17close32210.050.968810.000000.000005.7915623.76
64302012.08.08 05:17close32200.030.968810.000000.00000-0.2115623.56
64312012.08.08 05:17close32190.010.968810.000000.00000-1.8415621.72
64322012.08.08 10:00buy32220.010.971470.000000.00000
64332012.08.08 12:00buy32230.030.969940.000000.00000
64342012.08.08 12:38close32230.030.971260.000000.000003.8715625.59
64352012.08.08 12:38close32220.010.971260.000000.00000-0.2915625.30
64362012.08.09 13:03close32180.110.974450.000000.0000086.6115711.91
64372012.08.09 13:03close32170.100.974450.000000.0000055.4515767.36
64382012.08.09 13:03close32160.090.974450.000000.0000044.6615812.02
64392012.08.09 13:03close32150.080.974450.000000.000009.3215821.34
64402012.08.09 13:03close32140.070.974450.000000.00000-3.4115817.93
64412012.08.09 13:03close32120.060.974450.000000.00000-17.7015800.23
64422012.08.09 13:03close32100.050.974450.000000.00000-35.9415764.29
64432012.08.09 13:03close32090.040.974450.000000.00000-38.4415725.85
64442012.08.09 13:03close32080.030.974450.000000.00000-32.0615693.79
64452012.08.09 13:03close32070.020.974450.000000.00000-22.8115670.98
64462012.08.09 13:03close32060.010.974450.000000.00000-12.3715658.61
64472012.08.16 16:00sell32240.010.974310.000000.00000
64482012.08.16 18:00close32240.010.971600.000000.000002.7215661.33
64492012.08.16 19:00buy32250.010.972000.000000.00000
64502012.08.16 21:00buy32260.020.971030.000000.00000
64512012.08.16 23:00close32260.020.972000.000000.000001.8615663.19
64522012.08.16 23:00close32250.010.972000.000000.00000-0.0715663.12
64532012.08.17 10:00sell32270.010.970960.000000.00000
64542012.08.17 11:00buy32280.010.973040.000000.00000
64552012.08.17 11:00sell32290.030.972960.000000.00000
64562012.08.17 11:44close32290.030.971540.000000.000004.1715667.29
64572012.08.17 11:44close32270.010.971540.000000.00000-0.6715666.62
64582012.08.17 12:00buy32300.030.971020.000000.00000
64592012.08.17 14:52close32300.030.972440.000000.000004.1715670.79
64602012.08.17 14:52close32280.010.972440.000000.00000-0.6915670.10
64612012.08.20 01:00buy32310.010.973660.000000.00000
64622012.08.20 10:00buy32320.020.972090.000000.00000
64632012.08.20 14:00close32320.020.974710.000000.000005.2415675.34
64642012.08.20 14:00close32310.010.974710.000000.000001.0115676.35
64652012.08.20 20:00buy32330.010.973230.000000.00000
64662012.08.20 23:00buy32340.020.972720.000000.00000
64672012.08.21 05:00buy32350.030.972040.000000.00000
64682012.08.21 10:00buy32360.040.971240.000000.00000
64692012.08.21 11:00sell32370.010.968300.000000.00000
64702012.08.21 11:00buy32380.050.968390.000000.00000
64712012.08.21 13:00buy32390.060.967800.000000.00000
64722012.08.21 14:00close32370.010.966940.000000.000001.3415677.69
64732012.08.21 14:00buy32400.070.966940.000000.00000
64742012.08.21 16:00buy32410.080.964120.000000.00000
64752012.08.21 17:00buy32420.090.963250.000000.00000
64762012.08.21 18:00buy32430.100.962400.000000.00000
64772012.08.22 22:00buy32440.110.958710.000000.00000
64782012.08.23 02:00buy32450.120.958240.000000.00000
64792012.08.23 05:00buy32460.130.957610.000000.00000
64802012.08.23 10:00buy32470.140.956140.000000.00000
64812012.08.23 18:00buy32480.150.954390.000000.00000
64822012.08.24 15:45close32480.150.961490.000000.00000110.3715788.06
64832012.08.24 15:45close32470.140.961490.000000.0000077.5315865.59
64842012.08.24 15:45close32460.130.961490.000000.0000052.1115917.70
64852012.08.24 15:45close32450.120.961490.000000.0000040.2415957.94
64862012.08.24 15:45close32440.110.961490.000000.0000032.9415990.88
64872012.08.24 15:45close32430.100.961490.000000.00000-7.9915982.89
64882012.08.24 15:45close32420.090.961490.000000.00000-15.1515967.74
64892012.08.24 15:45close32410.080.961490.000000.00000-20.7115947.03
64902012.08.24 15:45close32400.070.961490.000000.00000-38.6515908.38
64912012.08.24 15:45close32390.060.961490.000000.00000-38.5015869.88
64922012.08.24 15:45close32380.050.961490.000000.00000-35.1515834.74
64932012.08.24 15:45close32360.040.961490.000000.00000-39.9715794.76
64942012.08.24 15:45close32350.030.961490.000000.00000-32.4815762.28
64952012.08.24 15:45close32340.020.961490.000000.00000-22.9815739.30
64962012.08.24 15:45close32330.010.961490.000000.00000-12.0215727.28
64972012.08.30 18:00buy32490.010.961020.000000.00000
64982012.08.30 20:00sell32500.010.960570.000000.00000
64992012.08.31 07:00buy32510.030.959520.000000.00000
65002012.08.31 08:23close32510.030.960790.000000.000003.7615731.04
65012012.08.31 08:23close32490.010.960790.000000.00000-0.2715730.78
65022012.08.31 12:00sell32520.010.957140.000000.00000
65032012.08.31 12:00close32500.010.957250.000000.000003.3115734.08
65042012.08.31 13:00close32520.010.955950.000000.000001.1715735.25
65052012.09.03 21:00buy32530.010.953420.000000.00000
65062012.09.04 05:00buy32540.020.952280.000000.00000
65072012.09.04 14:00close32540.020.954290.000000.000004.0715739.32
65082012.09.04 14:00close32530.010.954290.000000.000000.8815740.21
65092012.09.06 23:00buy32550.010.953560.000000.00000
65102012.09.07 10:00buy32560.010.955790.000000.00000
65112012.09.07 10:24close32550.010.957730.000000.000004.3215744.53
65122012.09.07 13:00close32560.010.956830.000000.000001.0215745.55
65132012.09.07 15:00sell32570.010.953750.000000.00000
65142012.09.07 15:46close32570.010.950100.000000.000003.7715749.32
65152012.09.07 16:00sell32580.010.948500.000000.00000
65162012.09.07 17:00close32580.010.947460.000000.000001.0315750.35
65172012.09.11 10:00sell32590.010.943400.000000.00000
65182012.09.11 15:00sell32600.030.945010.000000.00000
65192012.09.11 15:52close32600.030.943720.000000.000003.8915754.24
65202012.09.11 15:52close32590.010.943720.000000.00000-0.4115753.83
65212012.09.11 20:00buy32610.010.939120.000000.00000
65222012.09.12 06:00buy32620.020.938510.000000.00000
65232012.09.12 13:00buy32630.030.935850.000000.00000
65242012.09.12 18:00close32630.030.937990.000000.000006.6315760.46
65252012.09.12 18:00close32620.020.937990.000000.00000-1.2515759.21
65262012.09.12 18:00close32610.010.937990.000000.00000-1.2315757.98
65272012.09.14 00:00buy32640.010.935410.000000.00000
65282012.09.14 05:00buy32650.020.934680.000000.00000
65292012.09.14 07:00buy32660.030.933850.000000.00000
65302012.09.14 10:00buy32670.040.931930.000000.00000
65312012.09.14 11:00close32670.040.933780.000000.000007.6415765.62
65322012.09.14 11:00close32660.030.933780.000000.00000-0.4315765.19
65332012.09.14 11:00close32650.020.933780.000000.00000-2.0715763.12
65342012.09.14 11:00close32640.010.933780.000000.00000-1.8215761.30
65352012.09.17 11:00buy32680.010.929470.000000.00000
65362012.09.17 14:00buy32690.030.926910.000000.00000
65372012.09.17 14:58close32690.030.928480.000000.000004.8615766.16
65382012.09.17 14:58close32680.010.928480.000000.00000-1.1415765.02
65392012.09.19 20:00buy32700.010.926690.000000.00000
65402012.09.20 06:00close32700.010.929420.000000.000003.0015768.02
65412012.09.21 12:00sell32710.010.928820.000000.00000
65422012.09.21 14:00sell32720.030.930690.000000.00000
65432012.09.21 15:00sell32730.050.932570.000000.00000
65442012.09.21 15:47close32730.050.931020.000000.000007.9715775.99
65452012.09.21 15:47close32720.030.931020.000000.00000-1.2715774.72
65462012.09.21 15:47close32710.010.931020.000000.00000-2.4315772.29
65472012.09.25 09:00buy32740.010.937660.000000.00000
65482012.09.25 15:00buy32750.030.934980.000000.00000
65492012.09.25 16:00buy32760.050.933770.000000.00000
65502012.09.25 19:02close32760.050.935100.000000.000006.7615779.05
65512012.09.25 19:02close32750.030.935100.000000.000000.1715779.22
65522012.09.25 19:02close32740.010.935100.000000.00000-2.8115776.41
65532012.09.26 00:00sell32770.010.937380.000000.00000
65542012.09.26 08:00sell32780.020.939180.000000.00000
65552012.09.26 13:00sell32790.030.939730.000000.00000
65562012.09.26 15:00sell32800.040.940520.000000.00000
65572012.09.26 18:00sell32810.050.941090.000000.00000
65582012.09.26 22:00close32810.050.939840.000000.000006.3015782.71
65592012.09.26 22:00close32800.040.939840.000000.000002.6115785.32
65602012.09.26 22:00close32790.030.939840.000000.00000-0.5615784.76
65612012.09.26 22:00close32780.020.939840.000000.00000-1.5415783.22
65622012.09.26 22:00close32770.010.939840.000000.00000-2.6915780.53
65632012.10.01 14:00buy32820.010.937450.000000.00000
65642012.10.01 16:00buy32830.020.936310.000000.00000
65652012.10.01 19:00close32830.020.937660.000000.000002.7415783.27
65662012.10.01 19:00close32820.010.937660.000000.000000.1515783.42
65672012.10.04 22:00buy32840.010.930680.000000.00000
65682012.10.05 17:00buy32850.020.928810.000000.00000
65692012.10.05 20:00buy32860.030.928130.000000.00000
65702012.10.05 21:00close32860.030.929380.000000.000003.8215787.24
65712012.10.05 21:00close32850.020.929380.000000.000001.0915788.33
65722012.10.05 21:00close32840.010.929380.000000.00000-1.4315786.91
65732012.10.09 04:00buy32870.010.935240.000000.00000
65742012.10.09 06:00sell32880.010.935050.000000.00000
65752012.10.09 11:00close32870.010.937380.000000.000002.2115789.12
65762012.10.09 11:00sell32890.020.937380.000000.00000
65772012.10.09 15:00close32890.020.935000.000000.000004.9515794.07
65782012.10.09 15:00close32880.010.935000.000000.00000-0.0215794.05
65792012.10.09 22:00sell32900.010.940250.000000.00000
65802012.10.09 23:00sell32910.020.941340.000000.00000
65812012.10.10 00:00close32910.020.940350.000000.000001.7915795.83
65822012.10.10 00:00close32900.010.940350.000000.00000-0.2715795.56
65832012.10.12 11:00sell32920.010.931570.000000.00000
65842012.10.12 16:00close32920.010.930830.000000.000000.7215796.28
65852012.10.23 16:00buy32930.010.933240.000000.00000
65862012.10.24 12:00close32930.010.935180.000000.000002.0415798.32
65872012.11.02 08:00buy32940.010.935460.000000.00000
65882012.11.02 11:00close32940.010.937160.000000.000001.7415800.06
65892012.11.05 10:00buy32950.010.943430.000000.00000
65902012.11.05 18:00close32950.010.944300.000000.000000.8515800.91
65912012.11.07 17:00sell32960.010.945350.000000.00000
65922012.11.08 06:00sell32970.020.945930.000000.00000
65932012.11.08 09:00close32970.020.944890.000000.000002.0615802.97
65942012.11.08 09:00close32960.010.944890.000000.000000.1415803.12
65952012.11.09 07:00buy32980.010.944160.000000.00000
65962012.11.09 11:00close32980.010.947080.000000.000003.0115806.13
65972012.11.19 01:00buy32990.010.945710.000000.00000
65982012.11.19 02:00buy33000.020.944470.000000.00000
65992012.11.19 11:00buy33010.030.943040.000000.00000
66002012.11.19 17:00buy33020.040.942160.000000.00000
66012012.11.19 18:00buy33030.050.939880.000000.00000
66022012.11.20 02:00close33030.050.942750.000000.0000015.0915821.21
66032012.11.20 02:00close33020.040.942750.000000.000002.3915823.61
66042012.11.20 02:00close33010.030.942750.000000.00000-1.0015822.61
66052012.11.20 02:00close33000.020.942750.000000.00000-3.7015818.90
66062012.11.20 02:00close32990.010.942750.000000.00000-3.1715815.74
66072012.11.21 06:00buy33040.010.943830.000000.00000
66082012.11.21 07:00close33040.010.944810.000000.000000.9715816.71
66092012.11.21 08:00sell33050.010.944500.000000.00000
66102012.11.21 12:00close33050.010.942270.000000.000002.3015819.01
66112012.11.28 22:00buy33060.010.930770.000000.00000
66122012.11.28 23:00buy33070.020.930040.000000.00000
66132012.11.29 00:00buy33080.030.929280.000000.00000
66142012.11.29 09:00close33080.030.930060.000000.000002.3115821.32
66152012.11.29 09:00close33070.020.930060.000000.000000.1615821.48
66162012.11.29 09:00close33060.010.930060.000000.00000-0.7015820.78
66172012.12.03 06:00buy33090.010.925050.000000.00000
66182012.12.04 12:00close33090.010.928490.000000.000003.6715824.45
66192012.12.05 22:00buy33100.010.926240.000000.00000
66202012.12.06 17:00close33100.010.930050.000000.000004.1615828.61
66212012.12.06 22:00sell33110.010.932970.000000.00000
66222012.12.07 10:00sell33120.020.934060.000000.00000
66232012.12.07 11:00sell33130.030.934930.000000.00000
66242012.12.07 15:00sell33140.040.936150.000000.00000
66252012.12.07 17:00sell33150.050.936710.000000.00000
66262012.12.07 17:43close33150.050.934430.000000.0000011.8515840.46
66272012.12.07 17:43close33140.040.934430.000000.000007.0815847.54
66282012.12.07 17:43close33130.030.934430.000000.000001.4015848.94
66292012.12.07 17:43close33120.020.934430.000000.00000-0.9315848.01
66302012.12.07 17:43close33110.010.934430.000000.00000-1.7215846.29
66312012.12.12 17:00buy33160.010.929060.000000.00000
66322012.12.12 20:00sell33170.010.925120.000000.00000
66332012.12.12 20:00buy33180.020.925230.000000.00000
66342012.12.12 23:00sell33190.030.926770.000000.00000
66352012.12.13 10:26close33190.030.925430.000000.000003.3015849.59
66362012.12.13 10:26close33170.010.925430.000000.00000-0.6815848.91
66372012.12.13 18:00buy33200.030.923490.000000.00000
66382012.12.14 09:00buy33210.040.921760.000000.00000
66392012.12.14 15:00close33210.040.924410.000000.0000011.1915860.10
66402012.12.14 15:00close33200.030.924410.000000.000002.9115863.01
66412012.12.14 15:00close33180.020.924410.000000.00000-1.5615861.45
66422012.12.14 15:00close33160.010.924410.000000.00000-4.9315856.52
66432012.12.17 06:00sell33220.010.918870.000000.00000
66442012.12.18 11:00close33220.010.916650.000000.000002.2615858.78
66452012.12.18 18:00sell33230.010.913140.000000.00000
66462012.12.19 05:00close33230.010.911640.000000.000001.4915860.27
66472012.12.19 22:00sell33240.010.911960.000000.00000
66482012.12.20 00:00sell33250.020.913240.000000.00000
66492012.12.20 01:00sell33260.030.914780.000000.00000
66502012.12.20 03:00close33260.030.913450.000000.000004.1615864.43
66512012.12.20 03:00close33250.020.913450.000000.00000-0.6015863.83
66522012.12.20 03:00close33240.010.913450.000000.00000-1.9815861.85
66532013.01.10 12:00sell33270.010.922530.000000.00000
66542013.01.10 15:57close33270.010.918810.000000.000003.9815865.83
66552013.01.10 22:00buy33280.010.914630.000000.00000
66562013.01.11 01:00buy33290.020.914120.000000.00000
66572013.01.11 04:00close33290.020.915380.000000.000002.6115868.44
66582013.01.11 04:00close33280.010.915380.000000.000000.7915869.24
66592013.01.11 16:00sell33300.010.911900.000000.00000
66602013.01.11 23:00sell33310.030.913490.000000.00000
66612013.01.14 04:28close33310.030.912160.000000.000003.8815873.12
66622013.01.14 04:28close33300.010.912160.000000.00000-0.4515872.67
66632013.01.15 23:00sell33320.010.931270.000000.00000
66642013.01.16 01:00sell33330.020.932320.000000.00000
66652013.01.16 04:00close33330.020.930910.000000.000002.8915875.56
66662013.01.16 04:00close33320.010.930910.000000.000000.2315875.79
66672013.01.17 10:00buy33340.010.935300.000000.00000
66682013.01.17 11:00buy33350.030.933580.000000.00000
66692013.01.17 12:00buy33360.050.931290.000000.00000
66702013.01.17 14:00buy33370.070.930760.000000.00000
66712013.01.17 15:41close33370.070.932110.000000.000009.6515885.44
66722013.01.17 15:41close33360.050.932110.000000.000004.0515889.49
66732013.01.17 15:41close33350.030.932110.000000.00000-4.9415884.55
66742013.01.17 15:41close33340.010.932110.000000.00000-3.4915881.06
66752013.01.22 07:00sell33380.010.930450.000000.00000
66762013.01.22 13:00close33380.010.928260.000000.000002.2915883.35
66772013.01.24 23:00buy33390.010.928420.000000.00000
66782013.01.25 12:00buy33400.020.925990.000000.00000
66792013.01.25 13:00buy33410.030.924420.000000.00000
66802013.01.25 18:00buy33420.040.923050.000000.00000
66812013.01.25 19:00close33420.040.925270.000000.000009.3215892.67
66822013.01.25 19:00close33410.030.925270.000000.000002.5515895.22
66832013.01.25 19:00close33400.020.925270.000000.00000-1.7015893.52
66842013.01.25 19:00close33390.010.925270.000000.00000-3.4315890.09
66852013.01.30 13:00sell33430.010.916670.000000.00000
66862013.01.30 15:00close33430.010.915230.000000.000001.5015891.59
66872013.02.06 10:00buy33440.010.912840.000000.00000
66882013.02.06 12:00sell33450.010.912240.000000.00000
66892013.02.06 14:00sell33460.020.913450.000000.00000
66902013.02.06 17:00close33460.020.911500.000000.000004.1415895.73
66912013.02.06 17:00close33450.010.911500.000000.000000.7415896.47
66922013.02.06 18:00buy33470.030.910550.000000.00000
66932013.02.06 20:00buy33480.050.909960.000000.00000
66942013.02.06 21:00buy33490.070.909280.000000.00000
66952013.02.06 22:00buy33500.010.909620.000000.00000
66962013.02.06 23:53close33490.070.910310.000000.000007.4315903.90
66972013.02.06 23:53close33480.050.910310.000000.000001.5715905.47
66982013.02.06 23:53close33470.030.910310.000000.00000-1.0015904.47
66992013.02.06 23:53close33440.010.910310.000000.00000-2.8515901.62
67002013.02.07 11:00sell33510.010.907860.000000.00000
67012013.02.07 11:00buy33520.020.908000.000000.00000
67022013.02.07 16:00buy33530.010.912640.000000.00000
67032013.02.07 16:00sell33540.030.912510.000000.00000
67042013.02.07 16:00close33520.020.912510.000000.000009.7415911.36
67052013.02.07 16:00close33500.010.912510.000000.000003.2315914.59
67062013.02.07 17:00sell33550.050.914690.000000.00000
67072013.02.07 17:00close33530.010.914690.000000.000002.1715916.76
67082013.02.07 18:00sell33560.070.917710.000000.00000
67092013.02.07 19:00sell33570.010.917650.000000.00000
67102013.02.07 21:00sell33580.090.918680.000000.00000
67112013.02.07 21:00sell33590.020.918680.000000.00000
67122013.02.08 04:00close33590.020.917830.000000.000001.5315918.28
67132013.02.08 04:00close33570.010.917830.000000.00000-0.3615917.92
67142013.02.08 12:55close33580.090.916150.000000.0000023.3915941.31
67152013.02.08 12:55close33560.070.916150.000000.0000010.7815952.10
67162013.02.08 12:55close33550.050.916150.000000.00000-8.7815943.32
67172013.02.08 12:55close33540.030.916150.000000.00000-12.4115930.91
67182013.02.08 12:55close33510.010.916150.000000.00000-9.2115921.70
67192013.02.14 12:00buy33600.010.922130.000000.00000
67202013.02.14 13:00close33600.010.923020.000000.000000.8915922.59
67212013.02.20 06:00buy33610.010.921050.000000.00000
67222013.02.20 09:00buy33620.020.919430.000000.00000
67232013.02.20 10:00close33620.020.920620.000000.000002.4515925.04
67242013.02.20 10:00close33610.010.920620.000000.00000-0.5415924.50
67252013.02.21 00:00sell33630.010.926650.000000.00000
67262013.02.21 02:00sell33640.020.928100.000000.00000
67272013.02.21 06:00sell33650.030.928840.000000.00000
67282013.02.21 08:00sell33660.040.930020.000000.00000
67292013.02.21 10:00close33660.040.928520.000000.000006.1815930.68
67302013.02.21 10:00close33650.030.928520.000000.000000.8215931.50
67312013.02.21 10:00close33640.020.928520.000000.00000-1.0415930.46
67322013.02.21 10:00close33630.010.928520.000000.00000-2.0815928.38
67332013.03.01 00:00sell33670.010.936680.000000.00000
67342013.03.01 12:00buy33680.010.938920.000000.00000
67352013.03.01 12:00sell33690.020.938750.000000.00000
67362013.03.01 13:00close33680.010.940180.000000.000001.2715929.65
67372013.03.01 13:00sell33700.030.940180.000000.00000
67382013.03.01 15:00sell33710.040.941820.000000.00000
67392013.03.01 17:00sell33720.050.944170.000000.00000
67402013.03.01 18:00sell33730.060.945180.000000.00000
67412013.03.01 20:00close33730.060.942260.000000.0000018.1715947.82
67422013.03.01 20:00close33720.050.942260.000000.000009.7915957.61
67432013.03.01 20:00close33710.040.942260.000000.00000-2.1515955.46
67442013.03.01 20:00close33700.030.942260.000000.00000-6.8315948.63
67452013.03.01 20:00close33690.020.942260.000000.00000-7.5915941.04
67462013.03.01 20:00close33670.010.942260.000000.00000-5.9915935.05
67472013.03.06 22:00sell33740.010.947590.000000.00000
67482013.03.07 00:00sell33750.020.948630.000000.00000
67492013.03.07 11:00close33750.020.946870.000000.000003.5815938.63
67502013.03.07 11:00close33740.010.946870.000000.000000.4115939.04
67512013.03.07 16:00sell33760.010.943070.000000.00000
67522013.03.07 17:00close33760.010.941750.000000.000001.3315940.37
67532013.03.08 16:00buy33770.010.952870.000000.00000
67542013.03.11 05:00buy33780.030.951350.000000.00000
67552013.03.11 14:00buy33790.050.950490.000000.00000
67562013.03.11 15:31close33790.050.951520.000000.000005.0615945.43
67572013.03.11 15:31close33780.030.951520.000000.000000.3315945.76
67582013.03.11 15:31close33770.010.951520.000000.00000-1.4515944.31
67592013.03.11 22:00buy33800.010.947970.000000.00000
67602013.03.11 23:00buy33810.020.947450.000000.00000
67612013.03.12 02:00close33810.020.948280.000000.000001.7015946.01
67622013.03.12 02:00close33800.010.948280.000000.000000.3015946.32
67632013.03.12 07:00sell33820.010.948920.000000.00000
67642013.03.12 15:00close33820.010.946450.000000.000002.5415948.86
67652013.03.13 10:00sell33830.010.943550.000000.00000
67662013.03.13 11:00buy33840.010.947650.000000.00000
67672013.03.13 11:00sell33850.030.947540.000000.00000
67682013.03.13 14:26close33850.030.945640.000000.000005.8215954.68
67692013.03.13 14:26close33830.010.945640.000000.00000-2.2815952.40
67702013.03.13 15:00close33840.010.949440.000000.000001.8215954.22
67712013.03.14 21:00buy33860.010.947410.000000.00000
67722013.03.14 22:00buy33870.020.946860.000000.00000
67732013.03.15 10:00buy33880.030.945080.000000.00000
67742013.03.15 12:00buy33890.040.943660.000000.00000
67752013.03.15 13:00buy33900.050.942740.000000.00000
67762013.03.15 15:00sell33910.010.938610.000000.00000
67772013.03.15 15:00buy33920.060.938780.000000.00000
67782013.03.15 16:00sell33930.030.940900.000000.00000
67792013.03.15 16:46close33930.030.939370.000000.000004.6815958.90
67802013.03.15 16:46close33910.010.939370.000000.00000-0.8815958.02
67812013.03.17 23:00close33920.060.944260.000000.0000034.4015992.42
67822013.03.17 23:00close33900.050.944260.000000.000007.7016000.12
67832013.03.17 23:00close33890.040.944260.000000.000002.2616002.38
67842013.03.17 23:00close33880.030.944260.000000.00000-2.8215999.56
67852013.03.17 23:00close33870.020.944260.000000.00000-5.5615993.99
67862013.03.17 23:00close33860.010.944260.000000.00000-3.3715990.63
67872013.03.18 03:00sell33940.010.944300.000000.00000
67882013.03.18 09:00sell33950.020.944990.000000.00000
67892013.03.18 10:00close33950.020.943520.000000.000002.9815993.61
67902013.03.18 10:00close33940.010.943520.000000.000000.7615994.37
67912013.03.25 20:00sell33960.010.947430.000000.00000
67922013.03.25 21:00sell33970.020.947950.000000.00000
67932013.03.25 22:00sell33980.030.948480.000000.00000
67942013.03.26 10:00sell33990.040.949190.000000.00000
67952013.03.26 21:00close33990.040.948280.000000.000003.5615997.93
67962013.03.26 21:00close33980.030.948280.000000.000000.1415998.07
67972013.03.26 21:00close33970.020.948280.000000.00000-1.0215997.04
67982013.03.26 21:00close33960.010.948280.000000.00000-1.0615995.98
67992013.03.29 01:00sell34000.010.949440.000000.00000
68002013.03.29 08:00sell34010.020.950770.000000.00000
68012013.03.29 11:00close34010.020.949500.000000.000002.5415998.52
68022013.03.29 11:00close34000.010.949500.000000.00000-0.1315998.39
68032013.04.01 07:00sell34020.010.951710.000000.00000
68042013.04.01 11:00close34020.010.949380.000000.000002.3816000.77
68052013.04.01 12:00buy34030.010.949740.000000.00000
68062013.04.01 18:00buy34040.020.947960.000000.00000
68072013.04.01 19:00buy34050.030.946140.000000.00000
68082013.04.02 04:00buy34060.040.945360.000000.00000
68092013.04.02 15:00close34060.040.947060.000000.000006.9016007.67
68102013.04.02 15:00close34050.030.947060.000000.000002.8316010.50
68112013.04.02 15:00close34040.020.947060.000000.00000-1.9516008.55
68122013.04.02 15:00close34030.010.947060.000000.00000-2.8616005.69
68132013.04.04 08:00buy34070.010.946590.000000.00000
68142013.04.04 10:00close34070.010.947690.000000.000001.0916006.78
68152013.04.04 13:00sell34080.010.950410.000000.00000
68162013.04.04 15:35close34080.010.946140.000000.000004.4416011.22
68172013.04.05 00:00buy34090.010.940010.000000.00000
68182013.04.05 10:00close34090.010.942240.000000.000002.3016013.52
68192013.04.05 16:00sell34100.010.934970.000000.00000
68202013.04.05 18:00close34100.010.933140.000000.000001.8916015.41
68212013.04.09 06:00buy34110.010.933070.000000.00000
68222013.04.09 11:00close34110.010.936160.000000.000003.2316018.64
68232013.04.10 08:00buy34120.010.931960.000000.00000
68242013.04.10 11:00buy34130.020.930820.000000.00000
68252013.04.10 17:00close34130.020.931880.000000.000002.1316020.77
68262013.04.10 17:00close34120.010.931880.000000.00000-0.1616020.61
68272013.04.16 23:00buy34140.010.922130.000000.00000
68282013.04.17 12:00buy34150.020.921540.000000.00000
68292013.04.17 13:00close34150.020.923310.000000.000003.6916024.30
68302013.04.17 13:00close34140.010.923310.000000.000001.2516025.56
68312013.04.17 18:00buy34160.010.931270.000000.00000
68322013.04.17 20:00close34160.010.932450.000000.000001.2016026.76
68332013.04.23 11:00buy34170.010.938840.000000.00000
68342013.04.23 12:00close34170.010.939860.000000.000001.0216027.78
68352013.04.23 15:00sell34180.010.940150.000000.00000
68362013.04.23 16:00sell34190.020.941030.000000.00000
68372013.04.23 17:00close34190.020.939220.000000.000003.7116031.49
68382013.04.23 17:00close34180.010.939220.000000.000000.9216032.41
68392013.04.25 17:00buy34200.010.947030.000000.00000
68402013.04.25 19:00buy34210.030.945590.000000.00000
68412013.04.25 21:00buy34220.050.945020.000000.00000
68422013.04.25 22:01close34220.050.945920.000000.000004.4116036.82
68432013.04.25 22:01close34210.030.945920.000000.000000.8416037.66
68442013.04.25 22:01close34200.010.945920.000000.00000-1.2416036.42
68452013.04.30 17:00sell34230.010.931180.000000.00000
68462013.04.30 18:00close34230.010.929100.000000.000002.1716038.59
68472013.04.30 19:00buy34240.010.929890.000000.00000
68482013.04.30 22:00buy34250.020.929310.000000.00000
68492013.05.01 11:00close34250.020.930760.000000.000003.0716041.65
68502013.05.01 11:00close34240.010.930760.000000.000000.9016042.56
68512013.05.01 12:00sell34260.010.928700.000000.00000
68522013.05.01 15:00close34260.010.927080.000000.000001.6816044.24
68532013.05.02 10:00buy34270.010.929650.000000.00000
68542013.05.02 12:00buy34280.030.927790.000000.00000
68552013.05.02 13:17close34280.030.929160.000000.000004.2116048.45
68562013.05.02 13:17close34270.010.929160.000000.00000-0.6016047.85
68572013.05.02 17:00buy34290.010.933760.000000.00000
68582013.05.02 19:00close34290.010.934760.000000.000001.0016048.85
68592013.05.02 20:00sell34300.010.934530.000000.00000
68602013.05.02 22:00sell34310.020.935110.000000.00000
68612013.05.03 06:00close34310.020.934490.000000.000001.0116049.85
68622013.05.03 06:00close34300.010.934490.000000.00000-0.1216049.73
68632013.05.03 10:00sell34320.010.932780.000000.00000
68642013.05.03 16:00buy34330.010.939400.000000.00000
68652013.05.03 16:00sell34340.030.939240.000000.00000
68662013.05.03 16:37close34340.030.936710.000000.000007.8916057.62
68672013.05.03 16:37close34320.010.936710.000000.00000-4.2716053.35
68682013.05.03 17:00buy34350.030.935040.000000.00000
68692013.05.03 19:00buy34360.050.934100.000000.00000
68702013.05.03 19:39close34360.050.935450.000000.000006.8716060.22
68712013.05.03 19:39close34350.030.935450.000000.000001.1016061.32
68722013.05.03 19:39close34330.010.935450.000000.00000-4.2916057.03
68732013.05.06 10:00buy34370.010.937300.000000.00000
68742013.05.06 18:00close34370.010.939210.000000.000001.9616058.99
68752013.05.07 12:00buy34380.010.940640.000000.00000
68762013.05.07 13:00close34380.010.941670.000000.000001.0216060.01
68772013.05.08 16:00sell34390.010.935900.000000.00000
68782013.05.08 19:00close34390.010.935000.000000.000000.8916060.90
68792013.05.08 21:00buy34400.010.935300.000000.00000
68802013.05.09 06:00buy34410.020.934590.000000.00000
68812013.05.09 15:00close34410.020.935350.000000.000001.4916062.39
68822013.05.09 15:00close34400.010.935350.000000.000000.1116062.50
68832013.05.09 17:00buy34420.010.941380.000000.00000
68842013.05.09 19:00sell34430.010.940640.000000.00000
68852013.05.09 20:56close34420.010.945010.000000.000003.7716066.27
68862013.05.09 21:00sell34440.020.944540.000000.00000
68872013.05.09 22:00sell34450.030.948910.000000.00000
68882013.05.10 03:00sell34460.040.949540.000000.00000
68892013.05.10 04:00sell34470.050.950220.000000.00000
68902013.05.10 11:00buy34480.010.954000.000000.00000
68912013.05.10 11:00sell34490.060.953860.000000.00000
68922013.05.10 11:54close34480.010.957750.000000.000003.8516070.12
68932013.05.10 12:00sell34500.070.958160.000000.00000
68942013.05.10 19:00sell34510.080.959390.000000.00000
68952013.05.14 03:45close34510.080.953120.000000.0000050.6016120.71
68962013.05.14 03:45close34500.070.953120.000000.0000035.2416155.95
68972013.05.14 03:45close34490.060.953120.000000.000003.1316159.09
68982013.05.14 03:45close34470.050.953120.000000.00000-16.4816142.61
68992013.05.14 03:45close34460.040.953120.000000.00000-16.0416126.57
69002013.05.14 03:45close34450.030.953120.000000.00000-14.2916112.28
69012013.05.14 03:45close34440.020.953120.000000.00000-18.6916093.59
69022013.05.14 03:45close34430.010.953120.000000.00000-13.4416080.15
69032013.05.14 06:00buy34520.010.953090.000000.00000
69042013.05.14 13:00close34520.010.955240.000000.000002.1816082.33
69052013.05.14 23:00sell34530.010.965410.000000.00000
69062013.05.15 00:00sell34540.020.966850.000000.00000
69072013.05.15 02:00close34540.020.965910.000000.000001.8116084.14
69082013.05.15 02:00close34530.010.965910.000000.00000-0.6816083.46
69092013.05.16 11:00buy34550.010.970310.000000.00000
69102013.05.16 13:00buy34560.030.966960.000000.00000
69112013.05.16 15:00buy34570.050.966230.000000.00000
69122013.05.16 16:00buy34580.070.963740.000000.00000
69132013.05.16 17:00buy34590.090.962800.000000.00000
69142013.05.16 18:00buy34600.110.959530.000000.00000
69152013.05.16 18:39close34600.110.963190.000000.0000041.0316124.49
69162013.05.16 18:39close34590.090.963190.000000.000003.0116127.50
69172013.05.16 18:39close34580.070.963190.000000.00000-4.4916123.01
69182013.05.16 18:39close34570.050.963190.000000.00000-16.1316106.88
69192013.05.16 18:39close34560.030.963190.000000.00000-11.9516094.93
69202013.05.16 18:39close34550.010.963190.000000.00000-7.4616087.47
69212013.05.17 01:00sell34610.010.964400.000000.00000
69222013.05.17 04:00sell34620.020.964910.000000.00000
69232013.05.17 05:00sell34630.030.965930.000000.00000
69242013.05.17 07:00sell34640.040.966590.000000.00000
69252013.05.17 09:00sell34650.050.967350.000000.00000
69262013.05.17 10:57close34650.050.965170.000000.0000010.9416098.41
69272013.05.17 10:57close34640.040.965170.000000.000005.6016104.01
69282013.05.17 10:57close34630.030.965170.000000.000002.1516106.16
69292013.05.17 10:57close34620.020.965170.000000.00000-0.6816105.48
69302013.05.17 10:57close34610.010.965170.000000.00000-0.8716104.61
69312013.05.22 14:00buy34660.010.975000.000000.00000
69322013.05.22 17:00buy34670.030.973610.000000.00000
69332013.05.22 17:25close34670.030.974860.000000.000003.6416108.25
69342013.05.22 17:25close34660.010.974860.000000.00000-0.2116108.04
69352013.05.23 11:00sell34680.010.970670.000000.00000
69362013.05.23 11:27close34680.010.967060.000000.000003.6616111.70
69372013.05.23 13:00buy34690.010.967100.000000.00000
69382013.05.23 18:00close34690.010.969270.000000.000002.1716113.87
69392013.05.27 21:00sell34700.010.964150.000000.00000
69402013.05.28 04:00sell34710.020.966130.000000.00000
69412013.05.28 05:00sell34720.030.966980.000000.00000
69422013.05.28 10:00sell34730.040.969300.000000.00000
69432013.05.28 11:00sell34740.050.970330.000000.00000
69442013.05.28 18:00buy34750.010.976100.000000.00000
69452013.05.28 18:00sell34760.060.976030.000000.00000
69462013.05.28 19:00buy34770.030.973500.000000.00000
69472013.05.28 19:39close34770.030.975060.000000.000004.5916118.46
69482013.05.28 19:39close34750.010.975060.000000.00000-1.1416117.32
69492013.05.29 00:00sell34780.070.976860.000000.00000
69502013.05.29 09:00sell34790.080.977520.000000.00000
69512013.05.29 10:11close34790.080.972710.000000.0000039.0016156.32
69522013.05.29 10:11close34780.070.972710.000000.0000029.3816185.70
69532013.05.29 10:11close34760.060.972710.000000.0000019.5116205.20
69542013.05.29 10:11close34740.050.972710.000000.00000-13.0416192.16
69552013.05.29 10:11close34730.040.972710.000000.00000-14.6716177.50
69562013.05.29 10:11close34720.030.972710.000000.00000-18.1616159.34
69572013.05.29 10:11close34710.020.972710.000000.00000-13.8516145.48
69582013.05.29 10:11close34700.010.972710.000000.00000-9.0516136.43
69592013.05.30 22:00buy34800.010.953690.000000.00000
69602013.05.31 00:00buy34810.020.953340.000000.00000
69612013.05.31 04:00close34810.020.954490.000000.000002.2716138.70
69622013.05.31 04:00close34800.010.954490.000000.000000.8116139.51
69632013.06.03 18:00sell34820.010.953780.000000.00000
69642013.06.03 18:10close34820.010.950210.000000.000003.6916143.20
69652013.06.03 19:00sell34830.010.944170.000000.00000
69662013.06.03 20:00buy34840.010.945290.000000.00000
69672013.06.03 21:00buy34850.020.944420.000000.00000
69682013.06.03 22:00sell34860.030.946660.000000.00000
69692013.06.03 22:00close34850.020.946660.000000.000004.5916147.79
69702013.06.03 22:00close34840.010.946660.000000.000001.3816149.17
69712013.06.03 23:00sell34870.050.947240.000000.00000
69722013.06.04 03:00sell34880.070.947770.000000.00000
69732013.06.04 03:58close34880.070.946860.000000.000006.2416155.41
69742013.06.04 03:58close34870.050.946860.000000.000001.2016156.61
69752013.06.04 03:58close34860.030.946860.000000.00000-1.1216155.50
69762013.06.04 03:58close34830.010.946860.000000.00000-3.0016152.49
69772013.06.06 21:00buy34890.010.929810.000000.00000
69782013.06.07 00:00buy34900.020.929380.000000.00000
69792013.06.07 01:00close34900.020.930480.000000.000002.2216154.71
69802013.06.07 01:00close34890.010.930480.000000.000000.6916155.41
69812013.06.07 16:00buy34910.010.934090.000000.00000
69822013.06.07 18:00close34910.010.934970.000000.000000.8716156.28
69832013.06.10 23:00buy34920.010.933430.000000.00000
69842013.06.11 06:00buy34930.020.932100.000000.00000
69852013.06.11 09:00close34930.020.933170.000000.000002.1516158.43
69862013.06.11 09:00close34920.010.933170.000000.00000-0.3116158.12
69872013.06.17 09:00sell34940.010.923410.000000.00000
69882013.06.17 10:00sell34950.020.924750.000000.00000
69892013.06.17 11:00sell34960.010.921630.000000.00000
69902013.06.17 11:00close34950.020.921710.000000.000006.4616164.58
69912013.06.17 11:00close34940.010.921710.000000.000001.7716166.35
69922013.06.17 14:00sell34970.030.923300.000000.00000
69932013.06.17 18:00sell34980.050.924880.000000.00000
69942013.06.17 19:00sell34990.070.925550.000000.00000
69952013.06.17 21:00sell35000.010.925570.000000.00000
69962013.06.17 21:55close34990.070.924330.000000.000008.7516175.10
69972013.06.17 21:55close34980.050.924330.000000.000002.6316177.73
69982013.06.17 21:55close34970.030.924330.000000.00000-3.5516174.18
69992013.06.17 21:55close34960.010.924330.000000.00000-2.9916171.19
70002013.06.17 23:00close35000.010.922090.000000.000003.7016174.89
70012013.06.18 01:00buy35010.010.922850.000000.00000
70022013.06.18 10:00buy35020.010.925910.000000.00000
70032013.06.18 10:00close35010.010.925820.000000.000003.1416178.03
70042013.06.18 11:00sell35030.010.921790.000000.00000
70052013.06.18 11:00buy35040.030.921920.000000.00000
70062013.06.18 12:00buy35050.050.919810.000000.00000
70072013.06.18 12:00close35030.010.919810.000000.000002.0816180.11
70082013.06.18 15:40close35050.050.921680.000000.000009.7916189.90
70092013.06.18 15:40close35040.030.921680.000000.00000-0.9916188.91
70102013.06.18 15:40close35020.010.921680.000000.00000-4.6616184.25
70112013.06.19 22:00buy35060.010.930010.000000.00000
70122013.06.19 23:00sell35070.010.929590.000000.00000
70132013.06.20 00:00buy35080.030.928410.000000.00000
70142013.06.20 02:10close35080.030.929240.000000.000002.4716186.72
70152013.06.20 02:10close35060.010.929240.000000.00000-0.7716185.95
70162013.06.20 03:45close35070.010.925460.000000.000004.1116190.06
70172013.07.04 16:00buy35090.010.956750.000000.00000
70182013.07.04 21:00close35090.010.957520.000000.000000.7316190.79
70192013.07.05 16:00buy35100.010.963930.000000.00000
70202013.07.05 18:00buy35110.030.961640.000000.00000
70212013.07.05 19:12close35110.030.963130.000000.000004.4316195.22
70222013.07.05 19:12close35100.010.963130.000000.00000-0.9016194.32
70232013.07.09 18:00buy35120.010.973380.000000.00000
70242013.07.09 20:00sell35130.010.972620.000000.00000
70252013.07.10 03:00sell35140.020.973650.000000.00000
70262013.07.10 09:00close35140.020.971960.000000.000003.3416197.66
70272013.07.10 09:00close35130.010.971960.000000.000000.5216198.18
70282013.07.10 10:00buy35150.030.970900.000000.00000
70292013.07.10 11:00buy35160.050.969130.000000.00000
70302013.07.10 15:10close35160.050.970750.000000.000007.9916206.17
70312013.07.10 15:10close35150.030.970750.000000.00000-0.6716205.50
70322013.07.10 15:10close35120.010.970750.000000.00000-2.7416202.77
70332013.07.11 00:00sell35170.010.957910.000000.00000
70342013.07.11 00:43close35170.010.954390.000000.000003.6216206.39
70352013.07.11 02:00sell35180.010.943490.000000.00000
70362013.07.11 03:00sell35190.030.947220.000000.00000
70372013.07.11 03:00buy35200.010.947440.000000.00000
70382013.07.11 04:00sell35210.050.949220.000000.00000
70392013.07.11 05:00sell35220.070.950200.000000.00000
70402013.07.11 05:00close35200.010.950200.000000.000002.8316209.22
70412013.07.11 05:23close35220.070.948630.000000.0000011.1016220.32
70422013.07.11 05:23close35210.050.948630.000000.000002.7616223.08
70432013.07.11 05:23close35190.030.948630.000000.00000-4.6716218.41
70442013.07.11 05:23close35180.010.948630.000000.00000-5.4916212.92
70452013.07.15 12:00buy35230.010.951530.000000.00000
70462013.07.15 15:00close35230.010.952810.000000.000001.2716214.19
70472013.07.16 00:00buy35240.010.948610.000000.00000
70482013.07.16 09:00buy35250.020.947400.000000.00000
70492013.07.16 12:00close35250.020.948310.000000.000001.7816215.97
70502013.07.16 12:00close35240.010.948310.000000.00000-0.3916215.58
70512013.07.16 14:00sell35260.010.942990.000000.00000
70522013.07.16 18:00close35260.010.941710.000000.000001.2916216.87
70532013.07.17 08:00sell35270.010.941670.000000.00000
70542013.07.17 09:00sell35280.020.942190.000000.00000
70552013.07.17 10:00close35280.020.941240.000000.000001.8816218.75
70562013.07.17 10:00close35270.010.941240.000000.000000.3916219.14
70572013.07.22 17:00sell35290.010.936450.000000.00000
70582013.07.22 17:37close35290.010.932780.000000.000003.8616223.00
70592013.07.25 12:00buy35300.010.938650.000000.00000
70602013.07.25 15:00buy35310.030.935370.000000.00000
70612013.07.25 15:30close35310.030.937120.000000.000005.3916228.39
70622013.07.25 15:30close35300.010.937120.000000.00000-1.7016226.69
70632013.07.26 01:00buy35320.010.930220.000000.00000
70642013.07.26 02:00buy35330.020.929630.000000.00000
70652013.07.26 06:00buy35340.030.928950.000000.00000
70662013.07.26 12:00buy35350.040.927760.000000.00000
70672013.07.26 16:00close35350.040.929270.000000.000006.2216232.91
70682013.07.26 16:00close35340.030.929270.000000.000000.8216233.73
70692013.07.26 16:00close35330.020.929270.000000.00000-0.9116232.82
70702013.07.26 16:00close35320.010.929270.000000.00000-1.0916231.73
70712013.07.31 11:00sell35360.010.927590.000000.00000
70722013.07.31 12:00close35360.010.926300.000000.000001.3216233.05
70732013.07.31 16:00buy35370.010.932650.000000.00000
70742013.07.31 18:00buy35380.030.929240.000000.00000
70752013.07.31 19:00buy35390.050.927630.000000.00000
70762013.07.31 22:00buy35400.070.923400.000000.00000
70772013.08.01 01:50close35400.070.926730.000000.0000025.5716258.62
70782013.08.01 01:50close35390.050.926730.000000.00000-4.5616254.06
70792013.08.01 01:50close35380.030.926730.000000.00000-7.9516246.11
70802013.08.01 01:50close35370.010.926730.000000.00000-6.3316239.78
70812013.08.01 21:00sell35410.010.935500.000000.00000
70822013.08.01 22:00sell35420.020.936440.000000.00000
70832013.08.02 04:00sell35430.030.937360.000000.00000
70842013.08.02 05:00sell35440.040.938130.000000.00000
70852013.08.02 06:00close35440.040.936840.000000.000005.2316245.01
70862013.08.02 06:00close35430.030.936840.000000.000001.4616246.47
70872013.08.02 06:00close35420.020.936840.000000.00000-1.1716245.29
70882013.08.02 06:00close35410.010.936840.000000.00000-1.5916243.70
70892013.08.02 16:00sell35450.010.931780.000000.00000
70902013.08.02 17:40close35450.010.928100.000000.000003.9016247.60
70912013.08.07 22:00buy35460.010.921730.000000.00000
70922013.08.08 09:00buy35470.020.921160.000000.00000
70932013.08.08 10:00buy35480.030.920470.000000.00000
70942013.08.08 12:00close35480.030.921630.000000.000003.5716251.17
70952013.08.08 12:00close35470.020.921630.000000.000000.8816252.05
70962013.08.08 12:00close35460.010.921630.000000.00000-0.0516252.00
70972013.08.12 08:00sell35490.010.923900.000000.00000
70982013.08.12 11:00sell35500.020.925420.000000.00000
70992013.08.12 13:00sell35510.030.927160.000000.00000
71002013.08.12 15:00sell35520.040.927690.000000.00000
71012013.08.12 18:55close35520.040.924990.000000.0000011.4016263.40
71022013.08.12 18:55close35510.030.924990.000000.000006.8316270.23
71032013.08.12 18:55close35500.020.924990.000000.000000.7916271.02
71042013.08.12 18:55close35490.010.924990.000000.00000-1.2516269.77
71052013.08.12 21:00buy35530.010.925090.000000.00000
71062013.08.13 11:00close35530.010.927710.000000.000002.7916272.56
71072013.08.13 19:00sell35540.010.934050.000000.00000
71082013.08.14 09:00sell35550.020.934860.000000.00000
71092013.08.14 10:00sell35560.030.936430.000000.00000
71102013.08.14 13:00sell35570.040.937300.000000.00000
71112013.08.14 17:00close35570.040.935950.000000.000005.4916278.05
71122013.08.14 17:00close35560.030.935950.000000.000001.3316279.38
71132013.08.14 17:00close35550.020.935950.000000.00000-2.4716276.91
71142013.08.14 17:00close35540.010.935950.000000.00000-2.1916274.72
71152013.08.15 06:00sell35580.010.932040.000000.00000
71162013.08.15 12:00sell35590.030.933760.000000.00000
71172013.08.15 14:00sell35600.050.935330.000000.00000
71182013.08.15 15:09close35600.050.933890.000000.000007.3616282.08
71192013.08.15 15:09close35590.030.933890.000000.00000-0.6316281.45
71202013.08.15 15:09close35580.010.933890.000000.00000-2.0516279.40
71212013.08.15 16:00buy35610.010.938560.000000.00000
71222013.08.15 18:00buy35620.030.934690.000000.00000
71232013.08.15 19:00buy35630.050.933530.000000.00000
71242013.08.15 21:00sell35640.010.927080.000000.00000
71252013.08.15 21:00buy35650.070.927230.000000.00000
71262013.08.15 22:00buy35660.090.925730.000000.00000
71272013.08.15 22:00close35640.010.925730.000000.000001.3916280.79
71282013.08.16 00:00buy35670.010.926400.000000.00000
71292013.08.16 10:00close35670.010.928720.000000.000002.4316283.22
71302013.08.16 16:00buy35680.110.923630.000000.00000
71312013.08.16 19:35close35680.110.927850.000000.0000049.2616332.48
71322013.08.16 19:35close35660.090.927850.000000.0000020.3216352.80
71332013.08.16 19:35close35650.070.927850.000000.000004.4916357.29
71342013.08.16 19:35close35630.050.927850.000000.00000-30.7416326.55
71352013.08.16 19:35close35620.030.927850.000000.00000-22.2016304.35
71362013.08.16 19:35close35610.010.927850.000000.00000-11.5716292.78
71372013.08.22 15:00sell35690.010.927710.000000.00000
71382013.08.22 16:00close35690.010.925070.000000.000002.7816295.56
71392013.08.27 11:00sell35700.010.918770.000000.00000
71402013.08.27 12:00buy35710.010.922540.000000.00000
71412013.08.27 12:00sell35720.030.922460.000000.00000
71422013.08.27 16:21close35720.030.920540.000000.000006.0516301.61
71432013.08.27 16:21close35700.010.920540.000000.00000-1.9916299.62
71442013.08.27 17:00buy35730.030.918700.000000.00000
71452013.08.27 18:00buy35740.050.917860.000000.00000
71462013.08.28 03:00buy35750.070.917320.000000.00000
71472013.08.28 03:59close35750.070.918420.000000.000007.8916307.51
71482013.08.28 03:59close35740.050.918420.000000.000002.9216310.43
71492013.08.28 03:59close35730.030.918420.000000.00000-0.9916309.44
71502013.08.28 03:59close35710.010.918420.000000.00000-4.5216304.92
71512013.08.28 17:00buy35760.010.922930.000000.00000
71522013.08.28 18:00buy35770.030.921360.000000.00000
71532013.08.29 02:56close35770.030.922710.000000.000004.5716309.49
71542013.08.29 02:56close35760.010.922710.000000.00000-0.1816309.32
71552013.08.29 10:00buy35780.010.927220.000000.00000
71562013.08.29 13:00close35780.010.928420.000000.000001.2216310.54
71572013.08.29 20:00sell35790.010.930820.000000.00000
71582013.08.30 10:00sell35800.020.931420.000000.00000
71592013.08.30 11:00close35800.020.930140.000000.000002.6116313.15
71602013.08.30 11:00close35790.010.930140.000000.000000.5716313.71
71612013.09.03 09:00buy35810.010.936590.000000.00000
71622013.09.03 12:00buy35820.030.934880.000000.00000
71632013.09.03 14:17close35820.030.936270.000000.000004.2416317.95
71642013.09.03 14:17close35810.010.936270.000000.00000-0.4116317.54
71652013.09.05 09:00buy35830.010.939700.000000.00000
71662013.09.05 16:00close35830.010.940380.000000.000000.6516318.19
71672013.09.05 20:00sell35840.010.943480.000000.00000
71682013.09.05 21:00sell35850.020.944770.000000.00000
71692013.09.06 05:00close35850.020.943470.000000.000002.4416320.63
71702013.09.06 05:00close35840.010.943470.000000.00000-0.1516320.48
71712013.09.09 20:00buy35860.010.931830.000000.00000
71722013.09.10 13:00close35860.010.934080.000000.000002.3816322.86
71732013.09.11 17:00sell35870.010.930650.000000.00000
71742013.09.11 21:00close35870.010.929780.000000.000000.8716323.73
71752013.09.13 16:00sell35880.010.929110.000000.00000
71762013.09.13 17:00sell35890.030.932390.000000.00000
71772013.09.13 18:00sell35900.050.933180.000000.00000
71782013.09.13 18:23close35900.050.931940.000000.000006.3016330.03
71792013.09.13 18:23close35890.030.931940.000000.000001.2416331.27
71802013.09.13 18:23close35880.010.931940.000000.00000-3.1116328.16
71812013.09.16 00:00buy35910.010.923930.000000.00000
71822013.09.16 12:00close35910.010.926270.000000.000002.4616330.62
71832013.09.18 06:00sell35920.010.926550.000000.00000
71842013.09.18 21:00close35920.010.923240.000000.000003.5216334.14
71852013.09.18 22:00sell35930.010.913380.000000.00000
71862013.09.18 23:00buy35940.010.913560.000000.00000
71872013.09.19 00:00close35930.010.912130.000000.000001.0216335.16
71882013.09.19 00:00buy35950.020.912130.000000.00000
71892013.09.19 01:00close35950.020.913150.000000.000002.0916337.25
71902013.09.19 01:00close35940.010.913150.000000.00000-0.3916336.86
71912013.09.19 02:00buy35960.010.913360.000000.00000
71922013.09.19 03:00buy35970.020.912560.000000.00000
71932013.09.19 07:00buy35980.030.912020.000000.00000
71942013.09.19 11:00buy35990.040.909970.000000.00000
71952013.09.20 11:00sell36000.010.909700.000000.00000
71962013.09.20 15:00sell36010.030.911660.000000.00000
71972013.09.20 15:47close36010.030.910230.000000.000004.5016341.36
71982013.09.20 15:47close36000.010.910230.000000.00000-0.6516340.71
71992013.09.20 21:00buy36020.050.909290.000000.00000
72002013.09.23 00:00buy36030.060.908790.000000.00000
72012013.09.23 02:00close36030.060.910300.000000.000009.5316350.24
72022013.09.23 02:00close36020.050.910300.000000.000005.4216355.66
72032013.09.23 02:00close35990.040.910300.000000.000001.5216357.18
72042013.09.23 02:00close35980.030.910300.000000.00000-5.6216351.56
72052013.09.23 02:00close35970.020.910300.000000.00000-4.9416346.62
72062013.09.23 02:00close35960.010.910300.000000.00000-3.3416343.28
72072013.09.23 16:00sell36040.010.909000.000000.00000
72082013.09.23 17:00sell36050.030.911030.000000.00000
72092013.09.24 12:00sell36060.050.911610.000000.00000
72102013.09.24 16:00sell36070.070.912640.000000.00000
72112013.09.24 16:52close36070.070.911360.000000.000009.3416352.62
72122013.09.24 16:52close36060.050.911360.000000.000001.0216353.64
72132013.09.24 16:52close36050.030.911360.000000.00000-1.5816352.06
72142013.09.24 16:52close36040.010.911360.000000.00000-2.7516349.31
72152013.09.25 19:00sell36080.010.908210.000000.00000
72162013.09.26 02:00sell36090.030.909740.000000.00000
72172013.09.26 05:00sell36100.050.910310.000000.00000
72182013.09.26 10:27close36100.050.909360.000000.000004.8716354.18
72192013.09.26 10:27close36090.030.909360.000000.000001.0416355.22
72202013.09.26 10:27close36080.010.909360.000000.00000-1.6116353.61
72212013.09.30 16:00sell36110.010.902760.000000.00000
72222013.09.30 17:00sell36120.030.904380.000000.00000
72232013.10.01 01:00sell36130.050.904940.000000.00000
72242013.10.01 04:00sell36140.070.905940.000000.00000
72252013.10.01 05:41close36140.070.904760.000000.000008.6416362.25
72262013.10.01 05:41close36130.050.904760.000000.000000.6416362.89
72272013.10.01 05:41close36120.030.904760.000000.00000-1.7516361.15
72282013.10.01 05:41close36110.010.904760.000000.00000-2.3716358.77
72292013.10.01 10:00sell36150.010.899540.000000.00000
72302013.10.01 12:00sell36160.030.903000.000000.00000
72312013.10.01 13:00sell36170.050.904360.000000.00000
72322013.10.01 17:00sell36180.070.905210.000000.00000
72332013.10.01 18:00sell36190.090.906140.000000.00000
72342013.10.02 04:00sell36200.110.907240.000000.00000
72352013.10.02 10:32close36200.110.905330.000000.0000022.4416381.21
72362013.10.02 10:32close36190.090.905330.000000.000006.5916387.80
72372013.10.02 10:32close36180.070.905330.000000.00000-2.0716385.74
72382013.10.02 10:32close36170.050.905330.000000.00000-6.1716379.57
72392013.10.02 10:32close36160.030.905330.000000.00000-8.2116371.36
72402013.10.02 10:32close36150.010.905330.000000.00000-6.5616364.80
72412013.10.02 16:00sell36210.010.901250.000000.00000
72422013.10.02 21:00sell36220.030.903020.000000.00000
72432013.10.03 04:59close36220.030.901640.000000.000003.5516368.35
72442013.10.03 04:59close36210.010.901640.000000.00000-0.7816367.57
72452013.10.07 07:00buy36230.010.904820.000000.00000
72462013.10.07 09:00buy36240.020.904010.000000.00000
72472013.10.07 12:00buy36250.030.901870.000000.00000
72482013.10.07 14:00close36250.030.903600.000000.000005.5316373.10
72492013.10.07 14:00close36240.020.903600.000000.00000-1.0516372.05
72502013.10.07 14:00close36230.010.903600.000000.00000-1.4216370.63
72512013.10.09 08:00sell36260.010.905740.000000.00000
72522013.10.09 10:00sell36270.020.907400.000000.00000
72532013.10.09 11:00sell36280.030.908690.000000.00000
72542013.10.09 13:00sell36290.040.909610.000000.00000
72552013.10.09 15:00sell36300.050.910960.000000.00000
72562013.10.09 17:00sell36310.060.911650.000000.00000
72572013.10.10 06:00sell36320.070.912740.000000.00000
72582013.10.10 12:00close36320.070.910350.000000.0000017.8916388.52
72592013.10.10 12:00close36310.060.910350.000000.000006.4916395.01
72602013.10.10 12:00close36300.050.910350.000000.000001.6216396.63
72612013.10.10 12:00close36290.040.910350.000000.00000-4.6416392.00
72622013.10.10 12:00close36280.030.910350.000000.00000-6.5116385.49
72632013.10.10 12:00close36270.020.910350.000000.00000-7.1716378.31
72642013.10.10 12:00close36260.010.910350.000000.00000-5.4116372.91
72652013.10.11 14:00buy36330.010.907890.000000.00000
72662013.10.11 19:00close36330.010.910320.000000.000002.6016375.51
72672013.10.14 13:00sell36340.010.909880.000000.00000
72682013.10.14 16:00close36340.010.907100.000000.000002.9916378.50
72692013.10.15 13:00buy36350.010.915330.000000.00000
72702013.10.15 14:00close36350.010.916420.000000.000001.1216379.62
72712013.10.15 15:00sell36360.010.916020.000000.00000
72722013.10.15 22:00close36360.010.913190.000000.000003.0316382.65
72732013.10.17 08:00buy36370.010.912600.000000.00000
72742013.10.17 09:00buy36380.020.911340.000000.00000
72752013.10.17 11:00sell36390.010.904910.000000.00000
72762013.10.17 11:00buy36400.030.904990.000000.00000
72772013.10.17 14:00buy36410.040.904230.000000.00000
72782013.10.17 15:00close36390.010.903840.000000.000001.1116383.76
72792013.10.17 17:00buy36420.050.901560.000000.00000
72802013.10.18 10:00sell36430.010.901550.000000.00000
72812013.10.18 14:00buy36440.060.900880.000000.00000
72822013.10.21 04:00sell36450.030.903080.000000.00000
72832013.10.21 12:00sell36460.050.903710.000000.00000
72842013.10.21 14:14close36460.050.902720.000000.000005.1316388.89
72852013.10.21 14:14close36450.030.902720.000000.000000.9916389.88
72862013.10.21 14:14close36430.010.902720.000000.00000-1.4616388.41
72872013.10.21 18:00sell36470.010.901660.000000.00000
72882013.10.22 06:00sell36480.030.903340.000000.00000
72892013.10.22 08:00sell36490.010.903140.000000.00000
72902013.10.22 15:30close36480.030.902130.000000.000003.8116392.22
72912013.10.22 15:30close36470.010.902130.000000.00000-0.6816391.54
72922013.10.22 15:30close36490.010.900080.000000.000003.3316394.87
72932013.10.22 16:00sell36500.010.899680.000000.00000
72942013.10.22 16:00buy36510.070.899780.000000.00000
72952013.10.22 17:00close36500.010.898600.000000.000001.1316396.00
72962013.10.22 17:00buy36520.080.898600.000000.00000
72972013.10.22 18:00buy36530.090.895330.000000.00000
72982013.10.22 20:00buy36540.100.894300.000000.00000
72992013.10.23 17:00buy36550.110.892270.000000.00000
73002013.10.23 18:00buy36560.120.891700.000000.00000
73012013.10.24 13:00buy36570.130.891000.000000.00000
73022013.10.25 09:00buy36580.140.890440.000000.00000
73032013.10.25 14:59close36580.140.895920.000000.0000084.6516480.65
73042013.10.25 14:59close36570.130.895920.000000.0000071.0416551.70
73052013.10.25 14:59close36560.120.895920.000000.0000057.7616609.46
73062013.10.25 14:59close36550.110.895920.000000.0000045.9516655.40
73072013.10.25 14:59close36540.100.895920.000000.0000019.5516674.95
73082013.10.25 14:59close36530.090.895920.000000.000007.2516682.20
73092013.10.25 14:59close36520.080.895920.000000.00000-22.7616659.45
73102013.10.25 14:59close36510.070.895920.000000.00000-29.1316630.31
73112013.10.25 14:59close36440.060.895920.000000.00000-31.8216598.49
73122013.10.25 14:59close36420.050.895920.000000.00000-30.1016568.40
73132013.10.25 14:59close36410.040.895920.000000.00000-35.9916532.41
73142013.10.25 14:59close36400.030.895920.000000.00000-29.5416502.87
73152013.10.25 14:59close36380.020.895920.000000.00000-33.8716469.00
73162013.10.25 14:59close36370.010.895920.000000.00000-18.3416450.66
73172013.10.30 11:00sell36590.010.897800.000000.00000
73182013.10.30 16:00close36590.010.896900.000000.000000.9316451.59
73192013.10.30 23:00sell36600.010.899110.000000.00000
73202013.10.31 01:00sell36610.020.900400.000000.00000
73212013.10.31 04:00close36610.020.899250.000000.000002.4216454.01
73222013.10.31 04:00close36600.010.899250.000000.00000-0.5116453.50
73232013.11.05 00:00buy36620.010.909960.000000.00000
73242013.11.05 11:00close36620.010.912510.000000.000002.7216456.22
73252013.11.06 08:00buy36630.010.911890.000000.00000
73262013.11.06 15:00buy36640.020.911160.000000.00000
73272013.11.06 16:00close36640.020.911970.000000.000001.6416457.86
73282013.11.06 16:00close36630.010.911970.000000.000000.0216457.88
73292013.11.07 15:00buy36650.010.919900.000000.00000
73302013.11.07 15:31close36650.010.923580.000000.000003.9116461.79
73312013.11.07 17:00sell36660.010.920720.000000.00000
73322013.11.07 18:17close36660.010.916510.000000.000004.5216466.31
73332013.11.13 21:00buy36670.010.915920.000000.00000
73342013.11.13 22:00buy36680.020.915010.000000.00000
73352013.11.14 00:00buy36690.030.913700.000000.00000
73362013.11.14 04:00close36690.030.914760.000000.000003.2716469.58
73372013.11.14 04:00close36680.020.914760.000000.00000-0.4316469.15
73382013.11.14 04:00close36670.010.914760.000000.00000-1.2116467.94
73392013.11.20 18:00buy36700.010.914620.000000.00000
73402013.11.20 19:00close36700.010.915860.000000.000001.2816469.22
73412013.11.20 21:00sell36710.010.916910.000000.00000
73422013.11.20 22:00sell36720.020.917950.000000.00000
73432013.11.20 23:00close36720.020.916320.000000.000003.4216472.64
73442013.11.20 23:00close36710.010.916320.000000.000000.5716473.21
73452013.11.22 14:00buy36730.010.910690.000000.00000
73462013.11.22 15:00buy36740.020.909790.000000.00000
73472013.11.22 17:00buy36750.030.908150.000000.00000
73482013.11.22 18:00close36750.030.909710.000000.000004.9316478.14
73492013.11.22 18:00close36740.020.909710.000000.00000-0.3216477.82
73502013.11.22 18:00close36730.010.909710.000000.00000-1.1516476.67
73512013.11.26 23:00buy36760.010.906810.000000.00000
73522013.11.27 06:00buy36770.020.905930.000000.00000
73532013.11.27 10:00close36770.020.906830.000000.000001.8416478.51
73542013.11.27 10:00close36760.010.906830.000000.00000-0.0116478.50
73552013.11.27 20:00sell36780.010.908130.000000.00000
73562013.11.27 21:00sell36790.020.908740.000000.00000
73572013.11.27 23:00close36790.020.907970.000000.000001.5616480.06
73582013.11.27 23:00close36780.010.907970.000000.000000.1116480.17
73592013.11.28 11:00sell36800.010.904790.000000.00000
73602013.11.28 15:00sell36810.030.906470.000000.00000
73612013.11.28 23:52close36810.030.905260.000000.000003.8016483.97
73622013.11.28 23:52close36800.010.905260.000000.00000-0.5916483.38
73632013.12.02 12:00buy36820.010.908690.000000.00000
73642013.12.02 14:00close36820.010.910290.000000.000001.6916485.07
73652013.12.02 15:00sell36830.010.909880.000000.00000
73662013.12.02 18:00close36830.010.907370.000000.000002.7016487.77
73672013.12.04 16:00buy36840.010.905810.000000.00000
73682013.12.04 20:00buy36850.030.902360.000000.00000
73692013.12.05 07:00buy36860.050.901100.000000.00000
73702013.12.05 09:00buy36870.070.899750.000000.00000
73712013.12.05 10:21close36870.070.901400.000000.0000012.3216500.09
73722013.12.05 10:21close36860.050.901400.000000.000001.3116501.40
73732013.12.05 10:21close36850.030.901400.000000.00000-3.0216498.38
73742013.12.05 10:21close36840.010.901400.000000.00000-4.8316493.55
73752013.12.06 12:00sell36880.010.895740.000000.00000
73762013.12.06 18:00close36880.010.894670.000000.000001.1316494.68
73772013.12.12 22:00sell36890.010.889460.000000.00000
73782013.12.13 03:00sell36900.020.890230.000000.00000
73792013.12.13 09:00close36900.020.889400.000000.000001.7316496.41
73802013.12.13 09:00close36890.010.889400.000000.00000-0.0916496.32
73812013.12.13 13:00buy36910.010.891780.000000.00000
73822013.12.13 16:00buy36920.030.888860.000000.00000
73832013.12.13 16:52close36920.030.890550.000000.000005.4816501.80
73842013.12.13 16:52close36910.010.890550.000000.00000-1.4516500.35
73852013.12.18 12:00buy36930.010.888820.000000.00000
73862013.12.18 17:00buy36940.030.887150.000000.00000
73872013.12.18 19:58close36940.030.888540.000000.000004.4816504.83
73882013.12.18 19:58close36930.010.888540.000000.00000-0.3916504.44
73892013.12.19 02:00sell36950.010.894350.000000.00000
73902013.12.19 04:00sell36960.020.895090.000000.00000
73912013.12.19 05:00sell36970.030.895870.000000.00000
73922013.12.19 09:00close36970.030.894210.000000.000005.3616509.80
73932013.12.19 09:00close36960.020.894210.000000.000001.8316511.63
73942013.12.19 09:00close36950.010.894210.000000.000000.0916511.72
73952013.12.19 15:00buy36980.010.896980.000000.00000
73962013.12.19 21:00close36980.010.897830.000000.000000.8816512.60
73972013.12.20 00:00sell36990.010.897940.000000.00000
73982013.12.20 03:00sell37000.020.899020.000000.00000
73992013.12.20 13:00close37000.020.897870.000000.000002.4216515.02
74002013.12.20 13:00close36990.010.897870.000000.000000.0116515.03
74012014.01.07 07:00sell37010.010.905490.000000.00000
74022014.01.07 09:00sell37020.020.906330.000000.00000
74032014.01.07 12:00sell37030.030.907500.000000.00000
74042014.01.07 18:00sell37040.040.909240.000000.00000
74052014.01.08 03:00sell37050.050.909870.000000.00000
74062014.01.08 04:00close37050.050.908270.000000.000008.4616523.49
74072014.01.08 04:00close37040.040.908270.000000.000003.6216527.11
74082014.01.08 04:00close37030.030.908270.000000.00000-3.0316524.09
74092014.01.08 04:00close37020.020.908270.000000.00000-4.5916519.49
74102014.01.08 04:00close37010.010.908270.000000.00000-3.2216516.27
74112014.01.10 16:00sell37060.010.904730.000000.00000
74122014.01.10 17:00close37060.010.901600.000000.000003.4016519.67
74132014.01.14 01:00buy37070.010.899400.000000.00000
74142014.01.14 13:00close37070.010.902010.000000.000002.8216522.49
74152014.01.15 04:00buy37080.010.905590.000000.00000
74162014.01.15 07:00close37080.010.906310.000000.000000.7216523.21
74172014.01.15 08:00sell37090.010.906190.000000.00000
74182014.01.15 11:00sell37100.020.907020.000000.00000
74192014.01.15 16:00sell37110.030.908410.000000.00000
74202014.01.15 17:00sell37120.040.909640.000000.00000
74212014.01.16 09:00close37120.040.908110.000000.000005.3516528.56
74222014.01.16 09:00close37110.030.908110.000000.00000-0.0516528.51
74232014.01.16 09:00close37100.020.908110.000000.00000-3.0916525.42
74242014.01.16 09:00close37090.010.908110.000000.00000-2.4616522.96
74252014.01.23 10:00sell37130.010.906720.000000.00000
74262014.01.23 11:00close37130.010.904070.000000.000002.8616525.82
74272014.01.23 13:00buy37140.010.903570.000000.00000
74282014.01.23 16:00buy37150.020.901060.000000.00000
74292014.01.23 18:00buy37160.030.899940.000000.00000
74302014.01.23 21:00buy37170.040.896810.000000.00000
74312014.01.24 13:00buy37180.050.896010.000000.00000
74322014.01.24 14:00buy37190.060.892750.000000.00000
74332014.01.27 14:00close37190.060.897190.000000.0000029.5316555.35
74342014.01.27 14:00close37180.050.897190.000000.000006.4516561.80
74352014.01.27 14:00close37170.040.897190.000000.000001.7616563.56
74362014.01.27 14:00close37160.030.897190.000000.00000-9.1516554.41
74372014.01.27 14:00close37150.020.897190.000000.00000-8.6016545.81
74382014.01.27 14:00close37140.010.897190.000000.00000-7.0916538.72
74392014.01.28 10:00buy37200.010.897910.000000.00000
74402014.01.28 12:00close37200.010.899500.000000.000001.7016540.42
74412014.01.29 03:00sell37210.010.899520.000000.00000
74422014.01.29 06:00sell37220.020.900270.000000.00000
74432014.01.29 10:00close37220.020.899170.000000.000002.3116542.73
74442014.01.29 10:00close37210.010.899170.000000.000000.3216543.05
74452014.02.06 16:00sell37230.010.898800.000000.00000
74462014.02.06 19:00buy37240.010.899350.000000.00000
74472014.02.06 21:00sell37250.030.900340.000000.00000
74482014.02.07 00:00sell37260.050.900870.000000.00000
74492014.02.07 02:00sell37270.010.900750.000000.00000
74502014.02.07 11:00sell37280.070.901550.000000.00000
74512014.02.07 11:00sell37290.020.901550.000000.00000
74522014.02.07 11:00close37240.010.901550.000000.000002.4116545.46
74532014.02.07 15:24close37280.070.900510.000000.000007.5916553.05
74542014.02.07 15:24close37260.050.900510.000000.000001.6516554.70
74552014.02.07 15:24close37250.030.900510.000000.00000-1.0616553.65
74562014.02.07 15:24close37230.010.900510.000000.00000-2.0616551.58
74572014.02.07 15:30close37290.020.896210.000000.0000011.7816563.36
74582014.02.07 15:30close37270.010.896210.000000.000005.0016568.36
74592014.02.11 03:00sell37300.010.894630.000000.00000
74602014.02.11 16:00sell37310.030.896240.000000.00000
74612014.02.11 17:36close37310.030.894880.000000.000004.3516572.71
74622014.02.11 17:36close37300.010.894880.000000.00000-0.3516572.36
74632014.02.12 00:00sell37320.010.898200.000000.00000
74642014.02.12 14:00buy37330.010.901290.000000.00000
74652014.02.12 14:00sell37340.020.901210.000000.00000
74662014.02.12 15:00sell37350.030.901820.000000.00000
74672014.02.12 17:00close37330.010.902620.000000.000001.4016573.76
74682014.02.12 17:00sell37360.040.902620.000000.00000
74692014.02.12 18:00close37360.040.901190.000000.000006.0716579.83
74702014.02.12 18:00close37350.030.901190.000000.000001.8916581.72
74712014.02.12 18:00close37340.020.901190.000000.00000-0.1016581.62
74722014.02.12 18:00close37320.010.901190.000000.00000-3.3916578.23
74732014.02.13 06:00buy37370.010.898390.000000.00000
74742014.02.13 08:00buy37380.020.897680.000000.00000
74752014.02.13 09:00buy37390.030.896860.000000.00000
74762014.02.13 12:00sell37400.010.893570.000000.00000
74772014.02.13 12:00buy37410.040.893660.000000.00000
74782014.02.14 04:00buy37420.050.893220.000000.00000
74792014.02.14 06:00close37400.010.892470.000000.000001.0716579.30
74802014.02.14 06:00buy37430.060.892470.000000.00000
74812014.02.14 10:00buy37440.070.891420.000000.00000
74822014.02.17 04:00buy37450.080.890410.000000.00000
74832014.02.18 16:00buy37460.090.889480.000000.00000
74842014.02.18 17:00buy37470.100.887860.000000.00000
74852014.02.19 04:00buy37480.110.887210.000000.00000
74862014.02.20 09:00buy37490.120.886720.000000.00000
74872014.02.20 10:00buy37500.010.888850.000000.00000
74882014.02.20 11:00close37500.010.889800.000000.000001.0016580.30
74892014.02.20 11:36close37490.120.890470.000000.0000049.7016630.00
74902014.02.20 11:36close37480.110.890470.000000.0000040.9316670.93
74912014.02.20 11:36close37470.100.890470.000000.0000030.3416701.28
74922014.02.20 11:36close37460.090.890470.000000.0000010.9416712.22
74932014.02.20 11:36close37450.080.890470.000000.000001.7116713.93
74942014.02.20 11:36close37440.070.890470.000000.00000-6.1416707.79
74952014.02.20 11:36close37430.060.890470.000000.00000-12.3416695.45
74962014.02.20 11:36close37420.050.890470.000000.00000-14.4916680.96
74972014.02.20 11:36close37410.040.890470.000000.00000-13.4016667.57
74982014.02.20 11:36close37390.030.890470.000000.00000-20.8316646.74
74992014.02.20 11:36close37380.020.890470.000000.00000-15.7216631.01
75002014.02.20 11:36close37370.010.890470.000000.00000-8.6616622.36
75012014.02.20 14:00sell37510.010.890870.000000.00000
75022014.02.21 17:00close37510.010.887810.000000.000003.2916625.64
75032014.02.24 14:00buy37520.010.888600.000000.00000
75042014.02.24 16:00close37520.010.889550.000000.000001.0016626.64
75052014.02.26 20:00sell37530.010.892000.000000.00000
75062014.02.27 01:00buy37540.010.890840.000000.00000
75072014.02.27 04:00buy37550.020.890030.000000.00000
75082014.02.27 10:00close37550.020.890890.000000.000001.7916628.43
75092014.02.27 10:00close37540.010.890890.000000.00000-0.0116628.42
75102014.02.27 17:00close37530.010.889290.000000.000002.7016631.13
75112014.02.28 13:00sell37560.010.881810.000000.00000
75122014.02.28 16:00close37560.010.880160.000000.000001.8016632.93
75132014.03.04 00:00sell37570.010.883110.000000.00000
75142014.03.04 04:00sell37580.020.884100.000000.00000
75152014.03.04 15:00sell37590.030.884650.000000.00000
75162014.03.04 18:00sell37600.040.886430.000000.00000
75172014.03.04 21:00sell37610.050.887070.000000.00000
75182014.03.05 07:00sell37620.060.887630.000000.00000
75192014.03.05 16:00sell37630.070.888440.000000.00000
75202014.03.06 14:01close37630.070.886090.000000.0000016.1316649.06
75212014.03.06 14:01close37620.060.886090.000000.000008.3516657.41
75222014.03.06 14:01close37610.050.886090.000000.000003.3416660.75
75232014.03.06 14:01close37600.040.886090.000000.00000-0.2216660.53
75242014.03.06 14:01close37590.030.886090.000000.00000-6.2016654.33
75252014.03.06 14:01close37580.020.886090.000000.00000-5.3716648.96
75262014.03.06 14:01close37570.010.886090.000000.00000-3.8016645.16
75272014.03.06 21:00buy37640.010.880310.000000.00000
75282014.03.07 04:00buy37650.020.879830.000000.00000
75292014.03.07 09:00buy37660.030.879080.000000.00000
75302014.03.07 10:00buy37670.040.878470.000000.00000
75312014.03.07 14:00buy37680.050.876580.000000.00000
75322014.03.07 15:30close37680.050.879550.000000.0000016.5316661.69
75332014.03.07 15:30close37670.040.879550.000000.000004.6316666.32
75342014.03.07 15:30close37660.030.879550.000000.000001.3916667.71
75352014.03.07 15:30close37650.020.879550.000000.00000-0.7816666.93
75362014.03.07 15:30close37640.010.879550.000000.00000-0.8916666.05
75372014.03.07 16:00buy37690.010.881550.000000.00000
75382014.03.07 17:00buy37700.030.879460.000000.00000
75392014.03.07 19:00buy37710.050.878610.000000.00000
75402014.03.07 20:00buy37720.070.877700.000000.00000
75412014.03.09 23:00buy37730.090.877490.000000.00000
75422014.03.10 10:00buy37740.110.876340.000000.00000
75432014.03.10 11:54close37740.110.877840.000000.0000018.0316684.08
75442014.03.10 11:54close37730.090.877840.000000.000003.3516687.43
75452014.03.10 11:54close37720.070.877840.000000.000000.9316688.36
75462014.03.10 11:54close37710.050.877840.000000.00000-4.5216683.84
75472014.03.10 11:54close37700.030.877840.000000.00000-5.6216678.22
75482014.03.10 11:54close37690.010.877840.000000.00000-4.2616673.96
75492014.03.11 10:00buy37750.010.880050.000000.00000
75502014.03.11 17:00buy37760.030.878420.000000.00000
75512014.03.11 21:00buy37770.050.877300.000000.00000
75522014.03.12 09:34close37770.050.878520.000000.000006.8116680.77
75532014.03.12 09:34close37760.030.878520.000000.000000.2616681.03
75542014.03.12 09:34close37750.010.878520.000000.00000-1.7716679.26
75552014.03.13 07:00sell37780.010.872670.000000.00000
75562014.03.13 10:00close37780.010.871130.000000.000001.7016680.96
75572014.03.13 13:00buy37790.010.871000.000000.00000
75582014.03.13 19:48close37790.010.875240.000000.000004.7716685.73
75592014.03.13 22:00sell37800.010.874980.000000.00000
75602014.03.14 08:00sell37810.020.876110.000000.00000
75612014.03.14 11:00close37810.020.874770.000000.000002.9216688.65
75622014.03.14 11:00close37800.010.874770.000000.000000.0816688.73
75632014.03.19 21:00buy37820.010.882110.000000.00000
75642014.03.19 23:00buy37830.030.880800.000000.00000
75652014.03.19 23:00sell37840.010.880520.000000.00000
75662014.03.19 23:56close37830.030.881930.000000.000003.6316692.36
75672014.03.19 23:56close37820.010.881930.000000.00000-0.2716692.09
75682014.03.20 00:00sell37850.020.881830.000000.00000
75692014.03.20 09:00close37850.020.880750.000000.000002.3116694.40
75702014.03.20 09:00close37840.010.880750.000000.00000-0.6116693.79
75712014.03.20 11:00buy37860.010.882540.000000.00000
75722014.03.20 12:00close37860.010.883880.000000.000001.4516695.24
75732014.03.24 15:00sell37870.010.885720.000000.00000
75742014.03.24 19:51close37870.010.881500.000000.000004.7216699.96
75752014.03.24 20:00sell37880.010.878750.000000.00000
75762014.03.24 21:00sell37890.030.880850.000000.00000
75772014.03.24 23:00buy37900.010.880890.000000.00000
75782014.03.25 12:00buy37910.010.883020.000000.00000
75792014.03.25 12:00sell37920.050.882960.000000.00000
75802014.03.25 14:00close37900.010.883340.000000.000002.7416702.71
75812014.03.25 15:00sell37930.070.884300.000000.00000
75822014.03.25 15:00close37910.010.884300.000000.000001.3816704.09
75832014.03.25 16:00sell37940.090.884900.000000.00000
75842014.03.25 18:00sell37950.110.886200.000000.00000
75852014.03.25 18:50close37950.110.884010.000000.0000026.4816730.57
75862014.03.25 18:50close37940.090.884010.000000.000008.4316739.00
75872014.03.25 18:50close37930.070.884010.000000.000001.8116740.81
75882014.03.25 18:50close37920.050.884010.000000.00000-6.2916734.52
75892014.03.25 18:50close37890.030.884010.000000.00000-11.2116723.31
75902014.03.25 18:50close37880.010.884010.000000.00000-6.1116717.20
75912014.03.25 22:00buy37960.010.882870.000000.00000
75922014.03.26 11:00close37960.010.886060.000000.000003.5716720.77
75932014.03.28 11:00buy37970.010.889030.000000.00000
75942014.03.28 14:00buy37980.030.887370.000000.00000
75952014.03.28 15:00buy37990.050.886610.000000.00000
75962014.03.28 16:00buy38000.070.886040.000000.00000
75972014.03.28 17:15close38000.070.887060.000000.000007.5616728.33
75982014.03.28 17:15close37990.050.887060.000000.000002.1916730.52
75992014.03.28 17:15close37980.030.887060.000000.00000-1.2616729.26
76002014.03.28 17:15close37970.010.887060.000000.00000-2.2916726.97
76012014.03.31 13:00sell38010.010.884780.000000.00000
76022014.03.31 14:00close38010.010.883650.000000.000001.2116728.18
76032014.03.31 15:00buy38020.010.884010.000000.00000
76042014.03.31 18:00buy38030.020.883220.000000.00000
76052014.03.31 19:00close38030.020.884070.000000.000001.7816729.96
76062014.03.31 19:00close38020.010.884070.000000.000000.0016729.96
76072014.04.01 11:00sell38040.010.883050.000000.00000
76082014.04.02 17:00sell38050.030.884950.000000.00000
76092014.04.02 18:00sell38060.050.886040.000000.00000
76102014.04.02 19:00sell38070.070.886980.000000.00000
76112014.04.02 20:00sell38080.010.886700.000000.00000
76122014.04.03 06:00sell38090.020.887320.000000.00000
76132014.04.03 10:00close38090.020.886570.000000.000001.5516731.51
76142014.04.03 10:00close38080.010.886570.000000.00000-0.2016731.31
76152014.04.03 12:00sell38100.090.887500.000000.00000
76162014.04.03 14:49close38100.090.886230.000000.0000012.2716743.58
76172014.04.03 14:49close38070.070.886230.000000.000003.4916747.08
76182014.04.03 14:49close38060.050.886230.000000.00000-2.8016744.28
76192014.04.03 14:49close38050.030.886230.000000.00000-5.3716738.91
76202014.04.03 14:49close38040.010.886230.000000.00000-4.0316734.88
76212014.04.03 17:00buy38110.010.891220.000000.00000
76222014.04.03 19:00close38110.010.892120.000000.000000.9416735.82
76232014.04.03 20:00sell38120.010.891320.000000.00000
76242014.04.04 05:00sell38130.020.891920.000000.00000
76252014.04.04 10:00sell38140.030.892710.000000.00000
76262014.04.04 16:00close38140.030.891770.000000.000002.9516738.77
76272014.04.04 16:00close38130.020.891770.000000.000000.2016738.97
76282014.04.04 16:00close38120.010.891770.000000.00000-0.6616738.31
76292014.04.08 11:00sell38150.010.886040.000000.00000
76302014.04.08 16:00close38150.010.884110.000000.000002.1116740.42
76312014.04.10 00:00buy38160.010.879670.000000.00000
76322014.04.10 04:00buy38170.020.878500.000000.00000
76332014.04.10 07:00close38170.020.879470.000000.000002.0716742.49
76342014.04.10 07:00close38160.010.879470.000000.00000-0.3016742.19
76352014.04.10 21:00buy38180.010.876570.000000.00000
76362014.04.11 11:00buy38190.020.875310.000000.00000
76372014.04.11 15:00close38190.020.876400.000000.000002.3516744.54
76382014.04.11 15:00close38180.010.876400.000000.00000-0.2216744.32
76392014.04.14 01:00sell38200.010.877050.000000.00000
76402014.04.14 10:00sell38210.020.877920.000000.00000
76412014.04.14 11:00close38210.020.876550.000000.000002.9916747.31
76422014.04.14 11:00close38200.010.876550.000000.000000.5016747.81
76432014.04.14 12:00buy38220.010.879530.000000.00000
76442014.04.15 03:00close38220.010.880410.000000.000000.9716748.78
76452014.04.16 11:00sell38230.010.878540.000000.00000
76462014.04.16 17:00sell38240.030.880440.000000.00000
76472014.04.16 18:00sell38250.050.881510.000000.00000
76482014.04.16 23:00sell38260.070.882110.000000.00000
76492014.04.17 03:18close38260.070.880990.000000.000006.4716755.26
76502014.04.17 03:18close38250.050.880990.000000.000001.2216756.47
76512014.04.17 03:18close38240.030.880990.000000.00000-2.9116753.56
76522014.04.17 03:18close38230.010.880990.000000.00000-3.1316750.44
76532014.04.17 07:00buy38270.010.880190.000000.00000
76542014.04.17 11:00buy38280.020.879560.000000.00000
76552014.04.17 13:00buy38290.030.878270.000000.00000
76562014.04.17 16:00close38290.030.879740.000000.000004.8016755.24
76572014.04.17 16:00close38280.020.879740.000000.000000.2716755.51
76582014.04.17 16:00close38270.010.879740.000000.00000-0.5816754.93
76592014.04.18 00:00sell38300.010.883110.000000.00000
76602014.04.18 14:00buy38310.010.882660.000000.00000
76612014.04.21 10:00sell38320.010.882050.000000.00000
76622014.04.21 11:00buy38330.020.882130.000000.00000
76632014.04.21 15:00close38330.020.883360.000000.000002.6416757.57
76642014.04.21 15:00close38310.010.883360.000000.000000.7616758.33
76652014.04.21 18:00sell38340.030.883770.000000.00000
76662014.04.21 18:00sell38350.020.883770.000000.00000
76672014.04.21 19:00sell38360.050.885080.000000.00000
76682014.04.21 19:00sell38370.030.885080.000000.00000
76692014.04.22 13:30close38360.050.883780.000000.000006.5416764.87
76702014.04.22 13:30close38340.030.883780.000000.00000-0.5216764.35
76712014.04.22 13:30close38320.010.883780.000000.00000-2.1216762.23
76722014.04.22 14:00close38370.030.883860.000000.000003.6516765.88
76732014.04.22 14:00close38350.020.883860.000000.00000-0.5216765.36
76742014.04.22 14:00close38300.010.883860.000000.00000-1.1016764.26
76752014.04.23 12:00sell38380.010.881470.000000.00000
76762014.04.23 15:00buy38390.010.881630.000000.00000
76772014.04.23 21:00sell38400.030.883060.000000.00000
76782014.04.24 11:00close38400.030.881770.000000.000003.3516767.61
76792014.04.24 11:00close38380.010.881770.000000.00000-0.6916766.92
76802014.04.24 16:00buy38410.010.885290.000000.00000
76812014.04.24 16:00close38390.010.885220.000000.000004.1216771.04
76822014.04.24 17:00buy38420.030.882850.000000.00000
76832014.04.24 19:00buy38430.050.881790.000000.00000
76842014.04.25 13:00buy38440.070.880950.000000.00000
76852014.04.28 00:00buy38450.090.880860.000000.00000
76862014.04.28 03:27close38450.090.881620.000000.000007.1316778.17
76872014.04.28 03:27close38440.070.881620.000000.000005.1316783.30
76882014.04.28 03:27close38430.050.881620.000000.00000-0.8816782.43
76892014.04.28 03:27close38420.030.881620.000000.00000-4.1416778.29
76902014.04.28 03:27close38410.010.881620.000000.00000-4.1416774.14
76912014.04.28 04:00buy38460.010.882480.000000.00000
76922014.04.28 06:00sell38470.010.882070.000000.00000
76932014.04.28 11:00sell38480.010.878370.000000.00000
76942014.04.28 11:00buy38490.030.878470.000000.00000
76952014.04.28 11:00close38470.010.878470.000000.000004.0316778.17
76962014.04.28 14:00buy38500.010.878170.000000.00000
76972014.04.28 16:00buy38510.050.877790.000000.00000
76982014.04.28 17:08close38510.050.879080.000000.000006.9916785.16
76992014.04.28 17:08close38490.030.879080.000000.000001.8716787.03
77002014.04.28 17:08close38460.010.879080.000000.00000-3.9416783.09
77012014.04.28 18:00sell38520.030.880530.000000.00000
77022014.04.28 18:00close38500.010.880530.000000.000002.6116785.70
77032014.04.28 20:00sell38530.010.880350.000000.00000
77042014.04.29 10:02close38520.030.879040.000000.000004.6016790.31
77052014.04.29 10:02close38480.010.879040.000000.00000-0.9216789.39
77062014.04.29 16:00buy38540.010.882510.000000.00000
77072014.04.29 16:00sell38550.020.882420.000000.00000
77082014.04.29 18:00close38540.010.883520.000000.000001.0716790.46
77092014.04.29 18:00sell38560.030.883520.000000.00000
77102014.04.29 19:00sell38570.040.884500.000000.00000
77112014.04.30 13:00close38570.040.882460.000000.000008.6016799.06
77122014.04.30 13:00close38560.030.882460.000000.000003.1116802.17
77132014.04.30 13:00close38550.020.882460.000000.00000-0.4116801.76
77142014.04.30 13:00close38530.010.882460.000000.00000-2.6416799.11
77152014.05.01 10:00sell38580.010.878590.000000.00000
77162014.05.02 11:00sell38590.030.880360.000000.00000
77172014.05.02 14:24close38590.030.878960.000000.000004.5716803.68
77182014.05.02 14:24close38580.010.878960.000000.00000-0.5816803.10
77192014.05.02 16:00buy38600.010.882650.000000.00000
77202014.05.02 18:00buy38610.030.879450.000000.00000
77212014.05.02 20:00buy38620.050.878640.000000.00000
77222014.05.02 21:00buy38630.070.877580.000000.00000
77232014.05.05 00:00buy38640.090.877440.000000.00000
77242014.05.05 01:00buy38650.010.877700.000000.00000
77252014.05.05 03:54close38640.090.878100.000000.000006.1316809.23
77262014.05.05 03:54close38630.070.878100.000000.000003.9616813.19
77272014.05.05 03:54close38620.050.878100.000000.00000-3.2016809.99
77282014.05.05 03:54close38610.030.878100.000000.00000-4.6916805.30
77292014.05.05 03:54close38600.010.878100.000000.00000-5.2116800.09
77302014.05.05 16:00buy38660.020.876850.000000.00000
77312014.05.05 18:00close38660.020.877800.000000.000002.0216802.11
77322014.05.05 18:00close38650.010.877800.000000.000000.0416802.15
77332014.05.06 11:00sell38670.010.874680.000000.00000
77342014.05.06 13:00buy38680.010.874440.000000.00000
77352014.05.06 14:00close38670.010.873450.000000.000001.3416803.49
77362014.05.06 14:00buy38690.020.873450.000000.00000
77372014.05.06 16:00buy38700.030.872630.000000.00000
77382014.05.06 19:00close38700.030.874340.000000.000005.6616809.15
77392014.05.06 19:00close38690.020.874340.000000.000001.9016811.05
77402014.05.06 19:00close38680.010.874340.000000.00000-0.1816810.87
77412014.05.07 12:00buy38710.010.875210.000000.00000
77422014.05.07 23:00close38710.010.876070.000000.000000.9116811.78
77432014.05.08 22:00sell38720.010.879330.000000.00000
77442014.05.09 00:00sell38730.020.880130.000000.00000
77452014.05.09 04:00sell38740.030.880800.000000.00000
77462014.05.09 12:00sell38750.040.882170.000000.00000
77472014.05.09 14:00sell38760.050.883240.000000.00000
77482014.05.09 15:00sell38770.060.883960.000000.00000
77492014.05.09 17:00sell38780.070.884500.000000.00000
77502014.05.09 18:00sell38790.080.886080.000000.00000
77512014.05.09 21:00sell38800.090.886890.000000.00000
77522014.05.12 04:00sell38810.100.887680.000000.00000
77532014.05.13 14:00buy38820.010.889840.000000.00000
77542014.05.13 14:00sell38830.110.889740.000000.00000
77552014.05.13 21:00sell38840.120.890340.000000.00000
77562014.05.15 10:53close38820.010.893550.000000.000004.2516816.04
77572014.05.15 11:00buy38850.010.892860.000000.00000
77582014.05.15 11:00sell38860.130.892760.000000.00000
77592014.05.15 12:00close38850.010.893580.000000.000000.7416816.78
77602014.05.15 12:00sell38870.140.893580.000000.00000
77612014.05.15 13:00sell38880.150.895360.000000.00000
77622014.05.15 18:17close38880.150.888700.000000.00000111.3616928.14
77632014.05.15 18:17close38870.140.888700.000000.0000075.9017004.04
77642014.05.15 18:17close38860.130.888700.000000.0000058.4817062.52
77652014.05.15 18:17close38840.120.888700.000000.0000016.8817079.39
77662014.05.15 18:17close38830.110.888700.000000.000008.0417087.44
77672014.05.15 18:17close38810.100.888700.000000.00000-16.7917070.65
77682014.05.15 18:17close38800.090.888700.000000.00000-23.9417046.71
77692014.05.15 18:17close38790.080.888700.000000.00000-28.5717018.14
77702014.05.15 18:17close38780.070.888700.000000.00000-37.4416980.70
77712014.05.15 18:17close38770.060.888700.000000.00000-35.7416944.96
77722014.05.15 18:17close38760.050.888700.000000.00000-33.8416911.12
77732014.05.15 18:17close38750.040.888700.000000.00000-31.8816879.24
77742014.05.15 18:17close38740.030.888700.000000.00000-28.5416850.70
77752014.05.15 18:17close38730.020.888700.000000.00000-20.5416830.17
77762014.05.15 18:17close38720.010.888700.000000.00000-11.2616818.91
77772014.05.15 20:00buy38890.010.890620.000000.00000
77782014.05.15 21:00buy38900.020.889920.000000.00000
77792014.05.15 23:00close38900.020.890700.000000.000001.6116820.52
77802014.05.15 23:00close38890.010.890700.000000.000000.0216820.54
77812014.05.20 10:00buy38910.010.893310.000000.00000
77822014.05.20 17:00buy38920.030.891760.000000.00000
77832014.05.21 10:00sell38930.010.889920.000000.00000
77842014.05.21 10:00buy38940.050.889990.000000.00000
77852014.05.21 12:33close38940.050.891490.000000.000008.0616828.60
77862014.05.21 12:33close38920.030.891490.000000.00000-0.9916827.61
77872014.05.21 12:33close38910.010.891490.000000.00000-2.0716825.54
77882014.05.21 13:00sell38950.030.891560.000000.00000
77892014.05.21 14:00sell38960.050.893260.000000.00000
77902014.05.21 16:00sell38970.070.894680.000000.00000
77912014.05.21 18:00sell38980.010.894550.000000.00000
77922014.05.21 19:00sell38990.020.895160.000000.00000
77932014.05.21 22:00close38990.020.893800.000000.000002.9016828.44
77942014.05.21 22:00close38980.010.893800.000000.000000.7716829.21
77952014.05.22 01:00buy39000.010.893430.000000.00000
77962014.05.22 11:00close38970.070.892940.000000.0000011.2116840.43
77972014.05.22 11:00close38960.050.892940.000000.000000.0616840.49
77982014.05.22 11:00close38950.030.892940.000000.00000-5.6816834.81
77992014.05.22 11:00close38930.010.892940.000000.00000-3.7316831.08
78002014.05.23 12:00buy39010.010.896740.000000.00000
78012014.05.23 12:00close39000.010.896670.000000.000003.5816834.66
78022014.05.26 11:00buy39020.030.895130.000000.00000
78032014.05.26 18:00buy39030.050.894200.000000.00000
78042014.05.27 10:50close39030.050.895340.000000.000006.2416840.90
78052014.05.27 10:50close39020.030.895340.000000.000000.6216841.52
78062014.05.27 10:50close39010.010.895340.000000.00000-1.5416839.98
78072014.05.27 21:00sell39040.010.897790.000000.00000
78082014.05.28 01:00buy39050.010.896840.000000.00000
78092014.05.28 15:00sell39060.020.898320.000000.00000
78102014.05.28 16:00close39060.020.897170.000000.000002.4216842.40
78112014.05.28 16:00close39040.010.897170.000000.000000.5316842.92
78122014.05.29 12:00sell39070.010.896470.000000.00000
78132014.05.30 03:00sell39080.030.897990.000000.00000
78142014.05.30 12:11close39080.030.896570.000000.000004.5416847.46
78152014.05.30 12:11close39070.010.896570.000000.00000-0.2716847.19
78162014.05.30 16:00buy39090.020.896270.000000.00000
78172014.05.30 18:00buy39100.030.893930.000000.00000
78182014.06.02 02:00close39100.030.895750.000000.000006.0216853.21
78192014.06.02 02:00close39090.020.895750.000000.00000-1.2116852.00
78202014.06.02 02:00close39050.010.895750.000000.00000-1.0716850.93
78212014.06.02 11:00buy39110.010.897930.000000.00000
78222014.06.02 13:00sell39120.010.897890.000000.00000
78232014.06.02 20:00close39110.010.899020.000000.000001.1416852.07
78242014.06.02 20:00sell39130.020.899020.000000.00000
78252014.06.03 13:00sell39140.010.897990.000000.00000
78262014.06.03 13:00close39130.020.898030.000000.000001.8816853.94
78272014.06.03 13:00close39120.010.898030.000000.00000-0.3216853.62
78282014.06.03 15:00close39140.010.896650.000000.000001.4216855.04
78292014.06.05 01:00sell39150.010.896990.000000.00000
78302014.06.05 15:00buy39160.010.898840.000000.00000
78312014.06.05 15:00sell39170.020.898760.000000.00000
78322014.06.05 15:35close39160.010.902560.000000.000004.0516859.09
78332014.06.05 16:00sell39180.030.900600.000000.00000
78342014.06.05 16:54close39180.030.896650.000000.0000013.0116872.10
78352014.06.05 16:54close39170.020.896650.000000.000004.5716876.67
78362014.06.05 16:54close39150.010.896650.000000.000000.3116876.98
78372014.06.05 22:00buy39190.010.891690.000000.00000
78382014.06.06 17:00close39190.010.894350.000000.000002.9416879.92
78392014.06.09 10:00sell39200.010.892190.000000.00000
78402014.06.09 12:00sell39210.030.894190.000000.00000
78412014.06.09 13:00sell39220.050.895260.000000.00000
78422014.06.09 16:00sell39230.070.895940.000000.00000
78432014.06.09 17:00sell39240.090.897580.000000.00000
78442014.06.09 19:00sell39250.010.897370.000000.00000
78452014.06.10 02:00buy39260.010.897250.000000.00000
78462014.06.10 12:00buy39270.010.899430.000000.00000
78472014.06.10 12:00sell39280.110.899320.000000.00000
78482014.06.10 12:00sell39290.020.899320.000000.00000
78492014.06.10 13:00sell39300.130.900200.000000.00000
78502014.06.10 13:00close39270.010.900200.000000.000000.7916880.71
78512014.06.10 13:00sell39310.030.900200.000000.00000
78522014.06.10 13:00close39260.010.900200.000000.000003.2116883.92
78532014.06.10 17:00close39310.030.899080.000000.000003.5316887.45
78542014.06.10 17:00close39290.020.899080.000000.000000.3916887.84
78552014.06.10 17:00close39250.010.899080.000000.00000-2.0616885.78
78562014.06.11 12:00sell39320.150.900840.000000.00000
78572014.06.11 14:30close39320.150.898310.000000.0000041.2016926.98
78582014.06.11 14:30close39300.130.898310.000000.0000025.2416952.22
78592014.06.11 14:30close39280.110.898310.000000.0000010.5916962.81
78602014.06.11 14:30close39240.090.898310.000000.00000-9.6016953.21
78612014.06.11 14:30close39230.070.898310.000000.00000-20.2516932.96
78622014.06.11 14:30close39220.050.898310.000000.00000-18.2516914.71
78632014.06.11 14:30close39210.030.898310.000000.00000-14.5216900.18
78642014.06.11 14:30close39200.010.898310.000000.00000-7.0616893.12
78652014.06.13 14:00buy39330.010.898670.000000.00000
78662014.06.13 15:00close39330.010.899460.000000.000000.8116893.93
78672014.06.19 10:00sell39340.010.893800.000000.00000
78682014.06.19 12:00close39340.010.892380.000000.000001.5216895.45
78692014.06.19 13:00buy39350.010.892780.000000.00000
78702014.06.19 17:00buy39360.020.892230.000000.00000
78712014.06.19 19:00close39360.020.893160.000000.000001.9416897.39
78722014.06.19 19:00close39350.010.893160.000000.000000.3616897.75
78732014.06.20 00:00sell39370.010.893940.000000.00000
78742014.06.20 13:00sell39380.020.894550.000000.00000
78752014.06.20 14:00sell39390.030.895290.000000.00000
78762014.06.20 16:00sell39400.040.896860.000000.00000
78772014.06.23 00:00close39400.040.895540.000000.000005.2516903.00
78782014.06.23 00:00close39390.030.895540.000000.00000-1.3316901.67
78792014.06.23 00:00close39380.020.895540.000000.00000-2.5316899.14
78802014.06.23 00:00close39370.010.895540.000000.00000-1.9516897.19
78812014.06.23 23:00buy39410.010.894260.000000.00000
78822014.06.24 12:00sell39420.010.892620.000000.00000
78832014.06.24 12:00buy39430.020.892710.000000.00000
78842014.06.24 18:00sell39440.030.895280.000000.00000
78852014.06.24 18:00close39430.020.895280.000000.000005.6016902.79
78862014.06.24 18:00close39410.010.895280.000000.000001.1116903.90
78872014.06.24 20:00sell39450.010.895310.000000.00000
78882014.06.24 20:56close39440.030.893690.000000.000005.1316909.03
78892014.06.24 20:56close39420.010.893690.000000.00000-1.2716907.76
78902014.06.25 01:00buy39460.010.894140.000000.00000
78912014.06.25 10:00buy39470.020.893330.000000.00000
78922014.06.25 13:00close39470.020.894190.000000.000001.7816909.54
78932014.06.25 13:00close39460.010.894190.000000.00000-0.0116909.53
78942014.06.25 15:35close39450.010.891090.000000.000004.5816914.11
78952014.06.25 16:00sell39480.010.891430.000000.00000
78962014.06.25 20:00buy39490.010.891850.000000.00000
78972014.06.26 11:00sell39500.030.893150.000000.00000
78982014.06.26 15:00sell39510.050.893890.000000.00000
78992014.06.26 16:00sell39520.070.894390.000000.00000
79002014.06.26 16:00close39490.010.894390.000000.000002.9016917.01
79012014.06.26 17:00sell39530.090.894920.000000.00000
79022014.06.26 18:39close39530.090.893890.000000.000009.7416926.75
79032014.06.26 18:39close39520.070.893890.000000.000003.4316930.18
79042014.06.26 18:39close39510.050.893890.000000.00000-0.3516929.83
79052014.06.26 18:39close39500.030.893890.000000.00000-2.6916927.14
79062014.06.26 18:39close39480.010.893890.000000.00000-3.1016924.04
79072014.06.30 11:00sell39540.010.890110.000000.00000
79082014.06.30 17:00close39540.010.889420.000000.000000.7116924.75
79092014.06.30 18:00sell39550.010.886670.000000.00000
79102014.06.30 20:00buy39560.010.887180.000000.00000
79112014.06.30 22:00buy39570.020.886560.000000.00000
79122014.07.01 08:00close39570.020.887360.000000.000001.7516926.50
79132014.07.01 08:00close39560.010.887360.000000.000000.1716926.67
79142014.07.02 12:00buy39580.010.889100.000000.00000
79152014.07.02 12:00sell39590.030.889020.000000.00000
79162014.07.03 09:00sell39600.050.889580.000000.00000
79172014.07.03 15:45close39580.010.892800.000000.000004.2016930.87
79182014.07.03 16:00buy39610.010.893740.000000.00000
79192014.07.03 16:00sell39620.070.893690.000000.00000
79202014.07.03 18:00sell39630.010.893250.000000.00000
79212014.07.03 20:00sell39640.020.893890.000000.00000
79222014.07.04 11:00sell39650.090.894600.000000.00000
79232014.07.04 11:00close39610.010.894600.000000.000000.9316931.81
79242014.07.04 11:00sell39660.030.894600.000000.00000
79252014.07.07 04:00sell39670.110.895310.000000.00000
79262014.07.07 04:00sell39680.040.895310.000000.00000
79272014.07.07 12:00close39680.040.893950.000000.000005.8116937.62
79282014.07.07 12:00close39660.030.893950.000000.000001.6916939.31
79292014.07.07 12:00close39640.020.893950.000000.00000-0.6416938.67
79302014.07.07 12:00close39630.010.893950.000000.00000-1.0316937.64
79312014.07.08 16:48close39670.110.892940.000000.0000027.4216965.05
79322014.07.08 16:48close39650.090.892940.000000.0000014.4416979.49
79332014.07.08 16:48close39620.070.892940.000000.000003.4516982.95
79342014.07.08 16:48close39600.050.892940.000000.00000-20.5416962.41
79352014.07.08 16:48close39590.030.892940.000000.00000-15.0416947.37
79362014.07.08 16:48close39550.010.892940.000000.00000-7.8316939.54
79372014.07.08 19:00buy39690.010.892560.000000.00000
79382014.07.09 18:00sell39700.010.891070.000000.00000
79392014.07.09 18:00buy39710.020.891160.000000.00000
79402014.07.09 20:00close39710.020.892160.000000.000002.1016941.64
79412014.07.09 20:00close39690.010.892160.000000.00000-0.4816941.16
79422014.07.10 01:00buy39720.010.891150.000000.00000
79432014.07.10 05:00buy39730.020.890590.000000.00000
79442014.07.10 10:00close39730.020.891320.000000.000001.5016942.66
79452014.07.10 10:00close39720.010.891320.000000.000000.1216942.78
79462014.07.10 15:00sell39740.030.892680.000000.00000
79472014.07.11 11:25close39740.030.891300.000000.000004.1516946.94
79482014.07.11 11:25close39700.010.891300.000000.00000-0.7016946.24
79492014.07.14 05:00sell39750.010.892620.000000.00000
79502014.07.14 11:00sell39760.010.890220.000000.00000
79512014.07.14 11:00close39750.010.890320.000000.000002.5116948.75
79522014.07.14 13:00buy39770.010.891220.000000.00000
79532014.07.14 17:00sell39780.030.891860.000000.00000
79542014.07.14 21:00sell39790.050.892390.000000.00000
79552014.07.15 11:02close39790.050.891410.000000.000004.6916953.44
79562014.07.15 11:02close39780.030.891410.000000.000001.0216954.46
79572014.07.15 11:02close39760.010.891410.000000.00000-1.4916952.97
79582014.07.15 17:00close39770.010.893450.000000.000002.4716955.44
79592014.07.16 15:00sell39800.010.897960.000000.00000
79602014.07.16 21:00sell39810.020.898750.000000.00000
79612014.07.17 05:00close39810.020.897870.000000.000001.2716956.71
79622014.07.17 05:00close39800.010.897870.000000.00000-0.2516956.46
79632014.07.22 11:00buy39820.010.899920.000000.00000
79642014.07.22 12:00close39820.010.901080.000000.000001.2216957.68
79652014.07.22 14:00sell39830.010.901160.000000.00000
79662014.07.22 17:00sell39840.020.901940.000000.00000
79672014.07.23 10:00sell39850.030.902460.000000.00000
79682014.07.23 11:00sell39860.040.903010.000000.00000
79692014.07.23 14:00close39860.040.901960.000000.000004.3816962.06
79702014.07.23 14:00close39850.030.901960.000000.000001.4516963.51
79712014.07.23 14:00close39840.020.901960.000000.00000-0.3616963.15
79722014.07.23 14:00close39830.010.901960.000000.00000-1.0516962.10
79732014.07.25 12:00buy39870.010.903940.000000.00000
79742014.07.25 20:00close39870.010.904700.000000.000000.7716962.87
79752014.07.29 21:00sell39880.010.906720.000000.00000
79762014.07.30 11:00sell39890.020.907580.000000.00000
79772014.07.30 16:00buy39900.010.909650.000000.00000
79782014.07.30 16:00sell39910.030.909570.000000.00000
79792014.07.30 21:00sell39920.040.910110.000000.00000
79802014.07.31 00:00close39920.040.908940.000000.000003.7616966.63
79812014.07.31 00:00close39910.030.908940.000000.000001.0416967.67
79822014.07.31 00:00close39890.020.908940.000000.00000-3.6816963.99
79832014.07.31 00:00close39880.010.908940.000000.00000-2.8816961.11
79842014.07.31 02:00buy39930.010.908900.000000.00000
79852014.08.01 12:00sell39940.010.908280.000000.00000
79862014.08.01 13:00buy39950.020.908200.000000.00000
79872014.08.01 14:00buy39960.030.907970.000000.00000
79882014.08.01 16:00buy39970.050.906570.000000.00000
79892014.08.01 16:00close39940.010.906570.000000.000001.8216962.93
79902014.08.01 16:00buy39980.030.906570.000000.00000
79912014.08.01 18:00buy39990.070.905270.000000.00000
79922014.08.01 18:00buy40000.040.905270.000000.00000
79932014.08.04 00:00buy40010.090.906640.000000.00000
79942014.08.04 00:00buy40020.050.906640.000000.00000
79952014.08.04 04:03close40010.090.906160.000000.00000-5.4016957.53
79962014.08.04 04:03close39990.070.906160.000000.000006.6916964.22
79972014.08.04 04:03close39970.050.906160.000000.00000-2.3916961.83
79982014.08.04 04:03close39960.030.906160.000000.00000-6.0716955.76
79992014.08.04 04:03close39900.010.906160.000000.00000-3.7016952.06
80002014.08.04 05:00close40020.050.906640.000000.00000-0.3516951.71
80012014.08.04 05:00close40000.040.906640.000000.000005.9316957.64
80022014.08.04 05:00close39980.030.906640.000000.000000.1516957.79
80032014.08.04 05:00close39950.020.906640.000000.00000-3.4916954.30
80042014.08.04 05:00close39930.010.906640.000000.00000-2.4716951.82
80052014.08.05 11:00buy40030.010.907750.000000.00000
80062014.08.05 12:00close40030.010.908990.000000.000001.2916953.11
80072014.08.07 01:00buy40040.010.907610.000000.00000
80082014.08.07 17:00buy40050.010.909760.000000.00000
80092014.08.08 06:00sell40060.010.907410.000000.00000
80102014.08.08 06:00buy40070.030.907530.000000.00000
80112014.08.08 10:00buy40080.050.905610.000000.00000
80122014.08.08 10:00close40060.010.905610.000000.000001.9216955.03
80132014.08.08 10:00buy40090.020.905610.000000.00000
80142014.08.08 18:00buy40100.070.905010.000000.00000
80152014.08.08 18:00buy40110.030.905010.000000.00000
80162014.08.11 05:00close40110.030.906110.000000.000003.5616958.59
80172014.08.11 05:00close40090.020.906110.000000.000001.0516959.64
80182014.08.11 05:00close40040.010.906110.000000.00000-1.6416958.00
80192014.08.11 10:02close40100.070.906350.000000.0000010.1616968.16
80202014.08.11 10:02close40080.050.906350.000000.000003.9516972.11
80212014.08.11 10:02close40070.030.906350.000000.00000-3.9916968.12
80222014.08.11 10:02close40050.010.906350.000000.00000-3.7416964.37
80232014.08.12 07:00sell40120.010.907750.000000.00000
80242014.08.12 12:00sell40130.020.908950.000000.00000
80252014.08.12 13:00sell40140.030.909940.000000.00000
80262014.08.12 17:00close40140.030.908440.000000.000004.7416969.11
80272014.08.12 17:00close40130.020.908440.000000.000000.9816970.09
80282014.08.12 17:00close40120.010.908440.000000.00000-0.8316969.26
80292014.08.13 11:00buy40150.010.909170.000000.00000
80302014.08.13 16:00sell40160.010.904390.000000.00000
80312014.08.13 16:00buy40170.030.904460.000000.00000
80322014.08.13 17:00sell40180.030.906090.000000.00000
80332014.08.13 17:08close40170.030.906600.000000.000006.8716976.13
80342014.08.13 17:08close40150.010.906600.000000.00000-2.9016973.23
80352014.08.13 18:00sell40190.050.906810.000000.00000
80362014.08.13 19:00sell40200.070.907880.000000.00000
80372014.08.14 12:23close40200.070.906570.000000.000007.6916980.93
80382014.08.14 12:23close40190.050.906570.000000.00000-0.4116980.51
80392014.08.14 12:23close40180.030.906570.000000.00000-2.6316977.89
80402014.08.14 12:23close40160.010.906570.000000.00000-2.7516975.14
80412014.08.14 22:00sell40210.010.906400.000000.00000
80422014.08.15 04:00sell40220.020.906910.000000.00000
80432014.08.15 11:00sell40230.010.905490.000000.00000
80442014.08.15 11:00close40220.020.905550.000000.000002.8616978.00
80452014.08.15 11:00close40210.010.905550.000000.000000.7816978.78
80462014.08.15 13:00buy40240.010.907000.000000.00000
80472014.08.15 15:00buy40250.030.904680.000000.00000
80482014.08.15 15:00close40230.010.904680.000000.000000.8316979.61
80492014.08.15 16:00buy40260.050.904000.000000.00000
80502014.08.15 19:00buy40270.070.902640.000000.00000
80512014.08.18 09:20close40270.070.904120.000000.0000011.2716990.88
80522014.08.18 09:20close40260.050.904120.000000.000000.5316991.41
80532014.08.18 09:20close40250.030.904120.000000.00000-1.9416989.47
80542014.08.18 09:20close40240.010.904120.000000.00000-3.2216986.25
80552014.08.18 17:00buy40280.010.906190.000000.00000
80562014.08.18 21:00sell40290.010.906120.000000.00000
80572014.08.19 02:00sell40300.020.906700.000000.00000
80582014.08.19 04:00close40280.010.906970.000000.000000.8316987.08
80592014.08.19 10:00sell40310.030.907370.000000.00000
80602014.08.19 16:00sell40320.040.908160.000000.00000
80612014.08.19 17:00sell40330.050.909150.000000.00000
80622014.08.20 07:00sell40340.060.910300.000000.00000
80632014.08.20 13:00sell40350.070.911490.000000.00000
80642014.08.20 22:00buy40360.010.913250.000000.00000
80652014.08.20 22:00sell40370.080.913160.000000.00000
80662014.08.21 04:00sell40380.090.913880.000000.00000
80672014.08.21 05:00close40360.010.914200.000000.000001.1016988.18
80682014.08.22 09:23close40380.090.910410.000000.0000032.8417021.02
80692014.08.22 09:23close40370.080.910410.000000.0000020.6517041.67
80702014.08.22 09:23close40350.070.910410.000000.000005.2317046.90
80712014.08.22 09:23close40340.060.910410.000000.00000-3.3517043.55
80722014.08.22 09:23close40330.050.910410.000000.00000-9.5717033.98
80732014.08.22 09:23close40320.040.910410.000000.00000-12.0117021.96
80742014.08.22 09:23close40310.030.910410.000000.00000-11.6117010.35
80752014.08.22 09:23close40300.020.910410.000000.00000-9.2117001.14
80762014.08.22 09:23close40290.010.910410.000000.00000-5.3316995.81
80772014.08.25 03:00sell40390.010.916690.000000.00000
80782014.08.26 10:00close40390.010.914310.000000.000002.4416998.24
80792014.08.26 11:00buy40400.010.915780.000000.00000
80802014.08.26 19:00close40400.010.916770.000000.000001.0116999.25
80812014.08.27 01:00sell40410.010.917380.000000.00000
80822014.08.27 04:00sell40420.020.917990.000000.00000
80832014.08.27 10:00sell40430.010.916400.000000.00000
80842014.08.27 10:00close40420.020.916470.000000.000003.1817002.43
80852014.08.27 10:00close40410.010.916470.000000.000000.9217003.35
80862014.08.27 15:00close40430.010.915390.000000.000001.0317004.38
80872014.08.28 08:00buy40440.010.913570.000000.00000
80882014.08.29 10:00close40440.010.915880.000000.000002.4917006.88
80892014.09.02 05:00buy40450.010.920330.000000.00000
80902014.09.02 13:00close40450.010.921090.000000.000000.7617007.64
80912014.09.04 01:00buy40460.010.917810.000000.00000
80922014.09.04 14:45close40460.010.921980.000000.000004.4517012.09
80932014.09.04 15:00buy40470.010.924000.000000.00000
80942014.09.04 16:00close40470.010.925560.000000.000001.6217013.71
80952014.09.04 20:00sell40480.010.931420.000000.00000
80962014.09.04 22:00sell40490.020.932650.000000.00000
80972014.09.05 12:00close40490.020.931230.000000.000002.7317016.43
80982014.09.05 12:00close40480.010.931230.000000.000000.0417016.47
80992014.09.09 01:00sell40500.010.935140.000000.00000
81002014.09.09 03:00sell40510.020.936110.000000.00000
81012014.09.09 06:00sell40520.030.936660.000000.00000
81022014.09.09 07:00sell40530.040.937230.000000.00000
81032014.09.09 10:00close40530.040.935860.000000.000005.5817022.05
81042014.09.09 10:00close40520.030.935860.000000.000002.3517024.40
81052014.09.09 10:00close40510.020.935860.000000.000000.3917024.79
81062014.09.09 10:00close40500.010.935860.000000.00000-0.8417023.95
81072014.09.10 16:00buy40540.010.938260.000000.00000
81082014.09.11 00:00buy40550.030.936800.000000.00000
81092014.09.11 11:00buy40560.050.935510.000000.00000
81102014.09.11 13:26close40560.050.936750.000000.000006.2717030.22
81112014.09.11 13:26close40550.030.936750.000000.00000-0.3717029.85
81122014.09.11 13:26close40540.010.936750.000000.00000-1.5517028.30
81132014.09.18 03:00sell40570.010.942300.000000.00000
81142014.09.18 10:00close40570.010.940100.000000.000002.2717030.57
81152014.09.18 11:00sell40580.010.936450.000000.00000
81162014.09.18 13:00sell40590.030.938500.000000.00000
81172014.09.18 16:12close40590.030.937010.000000.000004.5617035.13
81182014.09.18 16:12close40580.010.937010.000000.00000-0.6717034.46
81192014.09.18 21:00buy40600.010.934640.000000.00000
81202014.09.19 00:00buy40610.020.933850.000000.00000
81212014.09.19 04:00close40610.020.934570.000000.000001.4017035.86
81222014.09.19 04:00close40600.010.934570.000000.00000-0.1017035.76
81232014.09.23 12:00sell40620.010.937230.000000.00000
81242014.09.23 15:00close40620.010.935460.000000.000001.8217037.58
81252014.09.24 17:00buy40630.010.944580.000000.00000
81262014.09.25 00:00close40630.010.945410.000000.000000.9417038.53
81272014.09.25 10:00buy40640.010.948580.000000.00000
81282014.09.25 11:00close40640.010.949950.000000.000001.3717039.90
81292014.09.29 10:00sell40650.010.951080.000000.00000
81302014.09.29 15:00close40650.010.950290.000000.000000.7617040.66
81312014.09.30 12:00buy40660.010.953360.000000.00000
81322014.09.30 12:20close40660.010.957050.000000.000003.7917044.45
81332014.09.30 13:00buy40670.010.957780.000000.00000
81342014.09.30 18:00buy40680.030.955520.000000.00000
81352014.09.30 20:00buy40690.050.954740.000000.00000
81362014.10.01 04:05close40690.050.955890.000000.000005.8917050.33
81372014.10.01 04:05close40680.030.955890.000000.000001.0817051.41
81382014.10.01 04:05close40670.010.955890.000000.00000-2.0117049.41
81392014.10.03 16:00buy40700.010.964330.000000.00000
81402014.10.03 17:00close40700.010.965920.000000.000001.5817050.99
81412014.10.07 01:00buy40710.010.958550.000000.00000
81422014.10.07 05:00close40710.010.961070.000000.000002.5517053.54
81432014.10.08 01:00buy40720.010.956990.000000.00000
81442014.10.08 06:00close40720.010.959150.000000.000002.1817055.72
81452014.10.08 22:00sell40730.010.952370.000000.00000
81462014.10.09 00:00buy40740.010.951930.000000.00000
81472014.10.09 07:00close40730.010.951030.000000.000001.0617056.78
81482014.10.09 07:00buy40750.020.951030.000000.00000
81492014.10.09 08:00buy40760.030.950530.000000.00000
81502014.10.09 09:00close40760.030.951330.000000.000002.3117059.09
81512014.10.09 09:00close40750.020.951330.000000.000000.4917059.58
81522014.10.09 09:00close40740.010.951330.000000.00000-0.7017058.88
81532014.10.13 07:00buy40770.010.952580.000000.00000
81542014.10.13 15:00buy40780.020.951920.000000.00000
81552014.10.13 20:00close40780.020.953610.000000.000003.4017062.28
81562014.10.13 20:00close40770.010.953610.000000.000001.0117063.29
81572014.10.14 00:00sell40790.010.947920.000000.00000
81582014.10.14 02:00buy40800.010.949110.000000.00000
81592014.10.14 03:00sell40810.030.949970.000000.00000
81602014.10.14 09:00sell40820.050.950880.000000.00000
81612014.10.14 10:00close40800.010.951260.000000.000002.1917065.48
81622014.10.14 12:00sell40830.070.952040.000000.00000
81632014.10.14 13:00buy40840.010.955100.000000.00000
81642014.10.14 13:00sell40850.090.955010.000000.00000
81652014.10.14 18:00buy40860.030.953290.000000.00000
81662014.10.14 21:11close40860.030.954690.000000.000004.1917069.67
81672014.10.14 21:11close40840.010.954690.000000.00000-0.5017069.17
81682014.10.15 15:25close40850.090.952110.000000.0000025.9517095.12
81692014.10.15 15:25close40830.070.952110.000000.00000-1.6517093.47
81702014.10.15 15:25close40820.050.952110.000000.00000-7.2717086.20
81712014.10.15 15:25close40810.030.952110.000000.00000-7.2317078.98
81722014.10.15 15:25close40790.010.952110.000000.00000-4.5617074.41
81732014.10.15 16:00sell40870.010.947050.000000.00000
81742014.10.15 16:29close40870.010.943260.000000.000003.9517078.36
81752014.10.15 18:00buy40880.010.946180.000000.00000
81762014.10.15 19:00buy40890.020.944330.000000.00000
81772014.10.15 20:00buy40900.030.943210.000000.00000
81782014.10.15 23:00buy40910.040.941980.000000.00000
81792014.10.16 00:00buy40920.050.940190.000000.00000
81802014.10.16 09:08close40920.050.943350.000000.0000016.4017094.76
81812014.10.16 09:08close40910.040.943350.000000.000006.0517100.81
81822014.10.16 09:08close40900.030.943350.000000.000000.6317101.44
81832014.10.16 09:08close40890.020.943350.000000.00000-1.9617099.48
81842014.10.16 09:08close40880.010.943350.000000.00000-2.9417096.54
81852014.10.17 12:00sell40930.010.940820.000000.00000
81862014.10.17 13:00sell40940.030.942560.000000.00000
81872014.10.17 14:56close40940.030.941160.000000.000004.2517100.79
81882014.10.17 14:56close40930.010.941160.000000.00000-0.4317100.36
81892014.10.20 11:00sell40950.010.944470.000000.00000
81902014.10.20 20:00close40950.010.942880.000000.000001.6217101.98
81912014.10.21 09:00buy40960.010.941400.000000.00000
81922014.10.21 11:00buy40970.020.940740.000000.00000
81932014.10.21 12:00close40970.020.941900.000000.000002.3217104.30
81942014.10.21 12:00close40960.010.941900.000000.000000.4617104.76
81952014.10.21 13:00buy40980.010.945720.000000.00000
81962014.10.21 17:00close40980.010.946960.000000.000001.2417106.00
81972014.10.27 20:00buy40990.010.948900.000000.00000
81982014.10.28 15:00sell41000.010.946030.000000.00000
81992014.10.28 15:00buy41010.020.946160.000000.00000
82002014.10.29 11:00sell41020.030.947630.000000.00000
82012014.10.29 11:00close41010.020.947630.000000.000003.0517109.05
82022014.10.29 11:00close40990.010.947630.000000.00000-1.3217107.73
82032014.10.29 13:03close41020.030.946280.000000.000004.0717111.80
82042014.10.29 13:03close41000.010.946280.000000.00000-0.4217111.38
82052014.10.29 21:00buy41030.010.953800.000000.00000
82062014.10.29 23:00close41030.010.954780.000000.000000.9617112.34
82072014.10.30 00:00sell41040.010.954490.000000.00000
82082014.10.30 03:00sell41050.020.955330.000000.00000
82092014.10.30 07:00sell41060.030.956590.000000.00000
82102014.10.30 08:00sell41070.040.957430.000000.00000
82112014.10.30 10:00sell41080.050.958020.000000.00000
82122014.10.30 11:00sell41090.060.958970.000000.00000
82132014.10.30 14:50close41090.060.956650.000000.0000014.1317126.47
82142014.10.30 14:50close41080.050.956650.000000.000006.8117133.28
82152014.10.30 14:50close41070.040.956650.000000.000002.9817136.26
82162014.10.30 14:50close41060.030.956650.000000.00000-0.4017135.86
82172014.10.30 14:50close41050.020.956650.000000.00000-2.9017132.96
82182014.10.30 14:50close41040.010.956650.000000.00000-2.3317130.63
82192014.10.31 15:00buy41100.010.963580.000000.00000
82202014.10.31 17:00close41100.010.964360.000000.000000.7417131.37
82212014.11.04 18:00sell41110.010.958510.000000.00000
82222014.11.04 20:00sell41120.030.960160.000000.00000
82232014.11.05 03:00close41120.030.958850.000000.000003.6117134.98
82242014.11.05 03:00close41110.010.958850.000000.00000-0.5117134.47
82252014.11.06 16:00buy41130.010.970130.000000.00000
82262014.11.06 17:00buy41140.030.967610.000000.00000
82272014.11.06 17:47close41140.030.969160.000000.000004.5917139.06
82282014.11.06 17:47close41130.010.969160.000000.00000-1.0717137.99
82292014.11.07 00:00sell41150.010.973150.000000.00000
82302014.11.07 13:00close41150.010.970730.000000.000002.4217140.41
82312014.11.10 01:00buy41160.010.965230.000000.00000
82322014.11.10 04:00buy41170.020.964610.000000.00000
82332014.11.10 12:00buy41180.030.963270.000000.00000
82342014.11.10 13:00buy41190.040.961810.000000.00000
82352014.11.10 14:00close41190.040.963510.000000.000006.7817147.19
82362014.11.10 14:00close41180.030.963510.000000.000000.5417147.73
82372014.11.10 14:00close41170.020.963510.000000.00000-2.4217145.31
82382014.11.10 14:00close41160.010.963510.000000.00000-1.8617143.45
82392014.11.10 20:00sell41200.010.967580.000000.00000
82402014.11.10 22:00sell41210.020.968080.000000.00000
82412014.11.11 05:00close41210.020.967260.000000.000001.3817144.82
82422014.11.11 05:00close41200.010.967260.000000.000000.1717144.99
82432014.11.17 20:00sell41220.010.965080.000000.00000
82442014.11.18 06:00buy41230.010.963090.000000.00000
82452014.11.18 10:00buy41240.020.961870.000000.00000
82462014.11.18 10:00close41220.010.961870.000000.000003.1817148.17
82472014.11.18 12:00buy41250.030.959810.000000.00000
82482014.11.18 16:00buy41260.040.958770.000000.00000
82492014.11.18 21:00buy41270.050.958140.000000.00000
82502014.11.19 11:00buy41280.060.957620.000000.00000
82512014.11.19 16:00buy41290.070.955980.000000.00000
82522014.11.19 17:14close41290.070.958910.000000.0000020.9017169.07
82532014.11.19 17:14close41280.060.958910.000000.000007.6517176.72
82542014.11.19 17:14close41270.050.958910.000000.000003.8817180.60
82552014.11.19 17:14close41260.040.958910.000000.000000.4717181.07
82562014.11.19 17:14close41250.030.958910.000000.00000-2.9017178.17
82572014.11.19 17:14close41240.020.958910.000000.00000-6.2217171.95
82582014.11.19 17:14close41230.010.958910.000000.00000-4.3917167.56
82592014.11.21 11:00buy41300.010.965250.000000.00000
82602014.11.21 12:00close41300.010.966410.000000.000001.1317168.69
82612014.11.25 17:00sell41310.010.965240.000000.00000
82622014.11.25 18:00close41310.010.963660.000000.000001.5717170.26
82632014.11.27 11:00buy41320.010.962840.000000.00000
82642014.11.27 12:00close41320.010.964200.000000.000001.3417171.60
82652014.11.28 00:00sell41330.010.963940.000000.00000
82662014.11.28 01:00sell41340.020.964650.000000.00000
82672014.11.28 03:00sell41350.030.965230.000000.00000
82682014.11.28 10:00sell41360.040.966540.000000.00000
82692014.11.28 13:46close41360.040.963810.000000.0000011.0517182.65
82702014.11.28 13:46close41350.030.963810.000000.000004.2117186.86
82712014.11.28 13:46close41340.020.963810.000000.000001.6017188.46
82722014.11.28 13:46close41330.010.963810.000000.000000.0617188.52
82732014.12.02 22:00sell41370.010.972680.000000.00000
82742014.12.03 11:00buy41380.010.975430.000000.00000
82752014.12.03 11:00sell41390.020.975330.000000.00000
82762014.12.03 12:00sell41400.030.975940.000000.00000
82772014.12.03 14:00close41380.010.976310.000000.000000.8317189.35
82782014.12.03 17:00sell41410.040.976720.000000.00000
82792014.12.03 19:00sell41420.050.977930.000000.00000
82802014.12.04 15:38close41420.050.975330.000000.0000011.6017200.95
82812014.12.04 15:38close41410.040.975330.000000.000004.3117205.26
82822014.12.04 15:38close41400.030.975330.000000.000000.8417206.10
82832014.12.04 15:38close41390.020.975330.000000.00000-0.6917205.41
82842014.12.04 15:38close41370.010.975330.000000.00000-3.1617202.25
82852014.12.04 16:00sell41430.010.970240.000000.00000
82862014.12.04 18:00close41430.010.966810.000000.000003.4817205.73
82872014.12.04 19:00buy41440.010.967470.000000.00000
82882014.12.04 19:32close41440.010.971800.000000.000004.3917210.12
82892014.12.05 16:00buy41450.010.977790.000000.00000
82902014.12.05 17:00close41450.010.979640.000000.000001.8217211.94
82912014.12.10 00:00sell41460.010.971210.000000.00000
82922014.12.10 04:00sell41470.020.972060.000000.00000
82932014.12.10 06:00close41470.020.970800.000000.000002.4617214.40
82942014.12.10 06:00close41460.010.970800.000000.000000.3517214.75
82952014.12.17 18:00buy41480.010.968990.000000.00000
82962014.12.17 21:47close41480.010.972650.000000.000003.6917218.44
82972014.12.17 22:00buy41490.010.974520.000000.00000
82982014.12.17 23:00sell41500.010.972950.000000.00000
82992014.12.18 01:00sell41510.020.973710.000000.00000
83002014.12.18 05:00buy41520.030.972980.000000.00000
83012014.12.18 06:00close41510.020.972820.000000.000001.6917220.13
83022014.12.18 06:00close41500.010.972820.000000.00000-0.2217219.91
83032014.12.18 08:53close41520.030.974290.000000.000003.8217223.73
83042014.12.18 08:53close41490.010.974290.000000.00000-0.1817223.55
83052014.12.18 10:00buy41530.010.979500.000000.00000
83062014.12.18 11:00buy41540.030.976780.000000.00000
83072014.12.18 11:32close41540.030.978360.000000.000004.6317228.18
83082014.12.18 11:32close41530.010.978360.000000.00000-1.2417226.94
83092015.01.06 12:00buy41550.011.008930.000000.00000
83102015.01.06 13:00close41550.011.009750.000000.000000.7417227.68
83112015.01.12 03:00buy41560.011.012220.000000.00000
83122015.01.12 10:47close41560.011.016400.000000.000004.0417231.72
83132015.01.12 11:00buy41570.011.016490.000000.00000
83142015.01.12 13:00close41570.011.018090.000000.000001.5017233.22
83152015.01.14 12:00buy41580.011.022660.000000.00000
83162015.01.14 16:00sell41590.011.015510.000000.00000
83172015.01.14 16:00buy41600.031.015610.000000.00000
83182015.01.14 16:35close41600.031.018310.000000.000007.7417240.96
83192015.01.14 16:35close41580.011.018310.000000.00000-4.3417236.62
83202015.01.14 17:00sell41610.031.018520.000000.00000
83212015.01.14 19:06close41610.031.016820.000000.000004.8117241.43
83222015.01.14 19:06close41590.011.016820.000000.00000-1.3617240.07
83232015.01.15 12:00sell41620.010.871820.000000.00000
83242015.01.15 12:00sell41630.010.871820.000000.00000
83252015.01.15 12:00close41620.010.871540.000000.000000.2517240.32
83262015.01.15 12:00close41630.010.871540.000000.000000.2517240.57
83272015.01.15 13:00buy41640.010.888030.000000.00000
83282015.01.15 13:00buy41650.010.888030.000000.00000
83292015.01.15 14:00sell41660.010.879510.000000.00000
83302015.01.15 14:00buy41670.030.879990.000000.00000
83312015.01.15 14:00buy41680.020.879990.000000.00000
83322015.01.15 14:05close41660.010.876230.000000.000003.6717244.24
83332015.01.15 15:00buy41690.050.873800.000000.00000
83342015.01.15 15:00buy41700.030.873800.000000.00000
83352015.01.15 15:10close41690.050.877940.000000.0000023.2317267.47
83362015.01.15 15:10close41670.030.877940.000000.00000-7.2217260.25
83372015.01.15 15:10close41640.010.877940.000000.00000-11.5617248.69
83382015.01.15 15:28close41700.030.880790.000000.0000023.6017272.29
83392015.01.15 15:28close41680.020.880790.000000.000001.6817273.97
83402015.01.15 15:28close41650.010.880790.000000.00000-8.2917265.68
83412015.01.15 16:00buy41710.010.874690.000000.00000
83422015.01.15 16:38close41710.010.878750.000000.000004.5517270.23
83432015.01.15 17:00buy41720.010.886020.000000.00000
83442015.01.15 17:00buy41730.010.886020.000000.00000
83452015.01.15 17:06close41720.010.889670.000000.000004.0317274.26
83462015.01.15 17:06close41730.010.890210.000000.000004.6417278.90
83472015.01.15 18:00buy41740.010.909080.000000.00000
83482015.01.15 18:00buy41750.010.909080.000000.00000
83492015.01.15 19:00sell41760.010.893460.000000.00000
83502015.01.15 19:00buy41770.030.893790.000000.00000
83512015.01.15 19:00sell41780.010.893460.000000.00000
83522015.01.15 19:00buy41790.020.893790.000000.00000
83532015.01.15 19:08close41770.030.898350.000000.0000015.0217293.92
83542015.01.15 19:08close41740.010.898350.000000.00000-12.0117281.91
83552015.01.15 19:58close41760.010.890160.000000.000003.6417285.55
83562015.01.15 20:00buy41800.030.891800.000000.00000
83572015.01.15 20:08close41780.010.889400.000000.000004.4917290.04
83582015.01.15 21:00buy41810.040.886940.000000.00000
83592015.01.15 22:00sell41820.010.872270.000000.00000
83602015.01.15 22:00buy41830.050.872610.000000.00000
83612015.01.15 23:00close41820.010.869200.000000.000003.4617293.50
83622015.01.15 23:00buy41840.060.869200.000000.00000
83632015.01.16 00:00sell41850.010.837910.000000.00000
83642015.01.16 00:00buy41860.070.839960.000000.00000
83652015.01.16 01:00buy41870.010.858490.000000.00000
83662015.01.16 01:00sell41880.030.857730.000000.00000
83672015.01.16 01:08close41880.030.853030.000000.0000016.3217309.82
83682015.01.16 01:08close41850.010.853030.000000.00000-17.8017292.02
83692015.01.16 02:00buy41890.030.854440.000000.00000
83702015.01.16 02:40close41890.030.855910.000000.000004.9417296.96
83712015.01.16 02:40close41870.010.855910.000000.00000-3.0817293.88
83722015.01.16 06:58close41860.070.870760.000000.00000247.1117540.99
83732015.01.16 06:58close41840.060.870760.000000.0000010.5917551.58
83742015.01.16 06:58close41830.050.870760.000000.00000-10.7517540.83
83752015.01.16 06:58close41810.040.870760.000000.00000-74.4417466.39
83762015.01.16 06:58close41800.030.870760.000000.00000-72.5717393.82
83772015.01.16 06:58close41790.020.870760.000000.00000-52.9517340.87
83782015.01.16 06:58close41750.010.870760.000000.00000-44.0417296.83
83792015.01.16 09:00sell41900.010.875810.000000.00000
83802015.01.16 09:04close41900.010.872200.000000.000004.0717300.90
83812015.01.16 10:00sell41910.010.871950.000000.00000
83822015.01.16 10:53close41910.010.867750.000000.000004.7717305.67
83832015.01.20 00:00sell41920.010.879240.000000.00000
83842015.01.20 02:00sell41930.020.879940.000000.00000
83852015.01.20 04:00close41930.020.879080.000000.000001.8217307.49
83862015.01.20 04:00close41920.010.879080.000000.000000.1117307.60
83872015.01.21 10:00buy41940.010.877090.000000.00000
83882015.01.21 11:00sell41950.010.868520.000000.00000
83892015.01.21 11:00buy41960.030.868840.000000.00000
83902015.01.21 11:59close41950.010.864850.000000.000004.1717311.77
83912015.01.21 12:00buy41970.050.864900.000000.00000
83922015.01.21 13:00buy41980.070.864070.000000.00000
83932015.01.21 14:07close41980.070.866350.000000.0000017.9317329.70
83942015.01.21 14:07close41970.050.866350.000000.000008.0217337.72
83952015.01.21 14:07close41960.030.866350.000000.00000-8.8317328.89
83962015.01.21 14:07close41940.010.866350.000000.00000-12.4717316.42
83972015.01.21 18:00buy41990.010.861530.000000.00000
83982015.01.21 19:00buy42000.020.860000.000000.00000
83992015.01.21 19:15close42000.020.865590.000000.0000012.7817329.20
84002015.01.21 19:15close41990.010.865590.000000.000004.6217333.82
84012015.01.22 19:00sell42010.010.867940.000000.00000
84022015.01.22 20:00sell42020.020.870640.000000.00000
84032015.01.22 21:00sell42030.030.873130.000000.00000
84042015.01.23 00:00close42030.030.871970.000000.000003.5017337.33
84052015.01.23 00:00close42020.020.871970.000000.00000-3.3717333.95
84062015.01.23 00:00close42010.010.871970.000000.00000-4.7817329.17
84072015.01.26 11:00buy42040.010.887210.000000.00000
84082015.01.26 13:00close42040.010.889320.000000.000002.3017331.47
84092015.01.27 11:00buy42050.010.912870.000000.00000
84102015.01.27 12:00sell42060.010.902930.000000.00000
84112015.01.27 12:00buy42070.030.903240.000000.00000
84122015.01.27 12:00sell42080.010.902930.000000.00000
84132015.01.27 12:20close42060.010.899310.000000.000003.9617335.43
84142015.01.27 12:21close42080.010.898740.000000.000004.5917340.02
84152015.01.27 13:00buy42090.050.898620.000000.00000
84162015.01.27 13:53close42090.050.902060.000000.0000018.7217358.74
84172015.01.27 13:53close42070.030.902060.000000.00000-4.1317354.61
84182015.01.27 13:53close42050.010.902060.000000.00000-12.0517342.56
84192015.01.29 07:00sell42100.010.910990.000000.00000
84202015.01.29 12:00sell42110.020.912330.000000.00000
84212015.01.29 13:00buy42120.010.921240.000000.00000
84222015.01.29 13:00sell42130.030.921050.000000.00000
84232015.01.29 14:00buy42140.030.916760.000000.00000
84242015.01.29 14:18close42140.030.918860.000000.000006.6517349.21
84252015.01.29 14:18close42120.010.918860.000000.00000-2.6617346.55
84262015.01.29 19:00sell42150.040.922800.000000.00000
84272015.01.29 20:00sell42160.050.923940.000000.00000
84282015.01.29 22:00sell42170.060.925010.000000.00000
84292015.01.30 05:24close42170.060.921630.000000.0000021.0317367.58
84302015.01.30 05:24close42160.050.921630.000000.0000011.7217379.30
84312015.01.30 05:24close42150.040.921630.000000.000004.4317383.73
84322015.01.30 05:24close42130.030.921630.000000.00000-2.3817381.35
84332015.01.30 05:24close42110.020.921630.000000.00000-20.5017360.85
84342015.01.30 05:24close42100.010.921630.000000.00000-11.7017349.14
84352015.01.30 10:00buy42180.010.928400.000000.00000
84362015.01.30 11:00buy42190.030.923600.000000.00000
84372015.01.30 11:59close42190.030.925620.000000.000006.3417355.48
84382015.01.30 11:59close42180.010.925620.000000.00000-3.0717352.41
84392015.02.02 01:00sell42200.010.923000.000000.00000
84402015.02.02 04:00sell42210.020.925100.000000.00000
84412015.02.02 05:00sell42220.030.925910.000000.00000
84422015.02.02 09:00sell42230.040.927490.000000.00000
84432015.02.02 10:00sell42240.050.929460.000000.00000
84442015.02.02 11:00sell42250.060.931680.000000.00000
84452015.02.02 14:00sell42260.070.932250.000000.00000
84462015.02.02 16:11close42260.070.928690.000000.0000026.3417378.75
84472015.02.02 16:11close42250.060.928690.000000.0000018.9017397.65
84482015.02.02 16:11close42240.050.928690.000000.000003.8017401.45
84492015.02.02 16:11close42230.040.928690.000000.00000-5.4517396.00
84502015.02.02 16:11close42220.030.928690.000000.00000-9.1917386.81
84512015.02.02 16:11close42210.020.928690.000000.00000-7.8717378.94
84522015.02.02 16:11close42200.010.928690.000000.00000-6.2017372.74
84532015.02.05 07:00buy42270.010.923330.000000.00000
84542015.02.05 09:00close42270.010.925240.000000.000001.9917374.73
84552015.02.16 07:00buy42280.010.929680.000000.00000
84562015.02.16 10:00buy42290.020.928930.000000.00000
84572015.02.16 11:00close42290.020.930760.000000.000003.7917378.52
84582015.02.16 11:00close42280.010.930760.000000.000001.0917379.61
84592015.02.17 23:00sell42300.010.936290.000000.00000
84602015.02.18 04:32close42300.010.932310.000000.000004.1117383.72
84612015.02.18 20:00sell42310.010.944340.000000.00000
84622015.02.18 23:00close42310.010.942010.000000.000002.4017386.12
84632015.02.19 11:00sell42320.010.939910.000000.00000
84642015.02.19 12:00buy42330.010.944210.000000.00000
84652015.02.19 12:00sell42340.030.943990.000000.00000
84662015.02.19 13:00sell42350.050.946230.000000.00000
84672015.02.19 13:00close42330.010.946230.000000.000002.0617388.18
84682015.02.19 14:00sell42360.070.946960.000000.00000
84692015.02.19 15:00sell42370.090.948800.000000.00000
84702015.02.19 16:00sell42380.010.947860.000000.00000
84712015.02.19 16:16close42370.090.946620.000000.0000020.1017408.28
84722015.02.19 16:16close42360.070.946620.000000.000002.0217410.30
84732015.02.19 16:16close42350.050.946620.000000.00000-2.4117407.89
84742015.02.19 16:16close42340.030.946620.000000.00000-8.5417399.35
84752015.02.19 16:16close42320.010.946620.000000.00000-7.1617392.19
84762015.02.19 20:00sell42390.020.948550.000000.00000
84772015.02.19 21:00sell42400.030.949280.000000.00000
84782015.02.19 22:00sell42410.040.949800.000000.00000
84792015.02.20 03:00close42410.040.948890.000000.000003.1917395.38
84802015.02.20 03:00close42400.030.948890.000000.000000.7417396.13
84812015.02.20 03:00close42390.020.948890.000000.00000-1.0417395.08
84822015.02.20 03:00close42380.010.948890.000000.00000-1.2517393.83
84832015.02.23 07:00sell42420.010.943100.000000.00000
84842015.02.23 09:00sell42430.020.944060.000000.00000
84852015.02.23 10:00sell42440.030.947540.000000.00000
84862015.02.23 12:00buy42450.010.950850.000000.00000
84872015.02.23 12:00sell42460.040.950750.000000.00000
84882015.02.23 16:00buy42470.030.947810.000000.00000
84892015.02.23 18:42close42470.030.949510.000000.000005.1617398.99
84902015.02.23 18:42close42450.010.949510.000000.00000-1.4817397.51
84912015.02.23 20:00sell42480.050.951860.000000.00000
84922015.02.24 11:00close42480.050.948690.000000.0000015.9017413.41
84932015.02.24 11:00close42460.040.948690.000000.000008.0417421.45
84942015.02.24 11:00close42440.030.948690.000000.00000-4.1317417.32
84952015.02.24 11:00close42430.020.948690.000000.00000-10.0817407.24
84962015.02.24 11:00close42420.010.948690.000000.00000-6.0517401.19
84972015.02.26 18:00sell42490.010.953310.000000.00000
84982015.02.26 19:00sell42500.020.954080.000000.00000
84992015.02.27 00:00close42500.020.952990.000000.000001.9717403.15
85002015.02.27 00:00close42490.010.952990.000000.000000.1817403.33
85012015.03.04 00:00sell42510.010.960960.000000.00000
85022015.03.04 07:00sell42520.020.962200.000000.00000
85032015.03.04 10:00close42520.020.960590.000000.000003.2117406.54
85042015.03.04 10:00close42510.010.960590.000000.000000.3217406.86
85052015.03.05 22:00sell42530.010.974740.000000.00000
85062015.03.06 11:00buy42540.010.975900.000000.00000
85072015.03.06 11:00sell42550.020.975740.000000.00000
85082015.03.06 12:00close42540.010.976730.000000.000000.7817407.64
85092015.03.06 12:00sell42560.030.976730.000000.00000
85102015.03.06 14:00sell42570.040.977580.000000.00000
85112015.03.06 15:00close42570.040.975640.000000.000007.6717415.31
85122015.03.06 15:00close42560.030.975640.000000.000003.1417418.45
85132015.03.06 15:00close42550.020.975640.000000.000000.0617418.51
85142015.03.06 15:00close42530.010.975640.000000.00000-1.0817417.43
85152015.03.11 11:00buy42580.011.003590.000000.00000
85162015.03.11 12:00close42580.011.005040.000000.000001.3717418.80
85172015.03.12 10:00sell42590.011.000270.000000.00000
85182015.03.12 11:00sell42600.031.004280.000000.00000
85192015.03.12 11:00buy42610.011.004420.000000.00000
85202015.03.12 11:34close42600.031.002400.000000.000005.4217424.22
85212015.03.12 11:34close42590.011.002400.000000.00000-2.1917422.03
85222015.03.12 12:00buy42620.021.003350.000000.00000
85232015.03.12 13:00buy42630.031.001840.000000.00000
85242015.03.12 14:00buy42640.041.001200.000000.00000
85252015.03.12 16:06close42640.041.003770.000000.000009.9617431.99
85262015.03.12 16:06close42630.031.003770.000000.000005.5617437.55
85272015.03.12 16:06close42620.021.003770.000000.000000.7017438.25
85282015.03.12 16:06close42610.011.003770.000000.00000-0.7217437.53
85292015.03.17 10:00sell42650.011.004100.000000.00000
85302015.03.17 11:00sell42660.031.005770.000000.00000
85312015.03.17 11:24close42660.031.004470.000000.000003.6717441.20
85322015.03.17 11:24close42650.011.004470.000000.00000-0.4417440.76
85332015.03.17 12:00sell42670.011.001360.000000.00000
85342015.03.17 17:00sell42680.031.003060.000000.00000
85352015.03.17 18:00sell42690.051.004120.000000.00000
85362015.03.17 19:00sell42700.071.004690.000000.00000
85372015.03.17 20:00sell42710.091.005560.000000.00000
85382015.03.17 21:00sell42720.111.006520.000000.00000
85392015.03.18 09:53close42720.111.004940.000000.0000015.5117456.27
85402015.03.18 09:53close42710.091.004940.000000.000004.0917460.36
85412015.03.18 09:53close42700.071.004940.000000.00000-2.8817457.48
85422015.03.18 09:53close42690.051.004940.000000.00000-4.8917452.59
85432015.03.18 09:53close42680.031.004940.000000.00000-6.1017446.49
85442015.03.18 09:53close42670.011.004940.000000.00000-3.7217442.77
85452015.03.18 22:00sell42730.010.978500.000000.00000
85462015.03.18 22:03close42730.010.974390.000000.000004.1517446.92
85472015.03.19 00:00buy42740.010.982790.000000.00000
85482015.03.19 02:00buy42750.020.981220.000000.00000
85492015.03.19 03:00buy42760.030.979870.000000.00000
85502015.03.19 03:24close42760.030.983350.000000.0000010.4117457.33
85512015.03.19 03:24close42750.020.983350.000000.000004.1917461.52
85522015.03.19 03:24close42740.010.983350.000000.000000.5017462.02
85532015.03.19 08:00sell42770.010.990510.000000.00000
85542015.03.19 09:00sell42780.020.991990.000000.00000
85552015.03.19 14:00close42780.020.989760.000000.000004.3717466.39
85562015.03.19 14:00close42770.010.989760.000000.000000.6917467.08
85572015.03.24 14:00buy42790.010.957130.000000.00000
85582015.03.24 17:00buy42800.020.955700.000000.00000
85592015.03.24 18:00close42800.020.958660.000000.000006.0417473.12
85602015.03.24 18:00close42790.010.958660.000000.000001.5317474.65
85612015.03.26 10:00sell42810.010.954670.000000.00000
85622015.03.26 11:00close42810.010.951700.000000.000003.0517477.70
85632015.03.26 22:00sell42820.010.962880.000000.00000
85642015.03.27 05:00sell42830.020.964560.000000.00000
85652015.03.27 09:00sell42840.030.965430.000000.00000
85662015.03.27 10:00sell42850.040.968650.000000.00000
85672015.03.27 14:00close42850.040.965180.000000.0000014.1017491.80
85682015.03.27 14:00close42840.030.965180.000000.000000.5717492.37
85692015.03.27 14:00close42830.020.965180.000000.00000-1.4217490.95
85702015.03.27 14:00close42820.010.965180.000000.00000-2.5417488.41
85712015.03.30 21:00sell42860.010.968540.000000.00000
85722015.03.31 08:00sell42870.020.969310.000000.00000
85732015.03.31 10:00sell42880.030.970200.000000.00000
85742015.03.31 11:00sell42890.040.972980.000000.00000
85752015.03.31 12:00sell42900.050.974940.000000.00000
85762015.03.31 15:20close42900.050.971180.000000.0000019.0117507.42
85772015.03.31 15:20close42890.040.971180.000000.000007.1317514.55
85782015.03.31 15:20close42880.030.971180.000000.00000-3.2417511.31
85792015.03.31 15:20close42870.020.971180.000000.00000-3.9917507.32
85802015.03.31 15:20close42860.010.971180.000000.00000-2.8817504.44
85812015.04.03 16:00sell42910.010.949550.000000.00000
85822015.04.03 20:00sell42920.030.951750.000000.00000
85832015.04.03 22:00sell42930.050.952660.000000.00000
85842015.04.03 23:00sell42940.070.953360.000000.00000
85852015.04.03 23:41close42940.070.952530.000000.000005.6117510.05
85862015.04.03 23:41close42930.050.952530.000000.000000.3317510.38
85872015.04.03 23:41close42920.030.952530.000000.00000-2.6717507.71
85882015.04.03 23:41close42910.010.952530.000000.00000-3.2017504.51
85892015.04.07 01:00sell42950.010.957970.000000.00000
85902015.04.07 12:00buy42960.010.963180.000000.00000
85912015.04.07 12:00sell42970.020.962960.000000.00000
85922015.04.07 15:00buy42980.030.961410.000000.00000
85932015.04.07 15:09close42980.030.962760.000000.000004.0017508.51
85942015.04.07 15:09close42960.010.962760.000000.00000-0.5117508.00
85952015.04.07 19:00sell42990.030.964030.000000.00000
85962015.04.07 21:00sell43000.040.964540.000000.00000
85972015.04.07 22:00sell43010.050.965570.000000.00000
85982015.04.07 23:00sell43020.060.966390.000000.00000
85992015.04.08 07:25close43020.060.963940.000000.0000014.2817522.27
86002015.04.08 07:25close43010.050.963940.000000.000007.6417529.91
86012015.04.08 07:25close43000.040.963940.000000.000001.8417531.75
86022015.04.08 07:25close42990.030.963940.000000.00000-0.2117531.55
86032015.04.08 07:25close42970.020.963940.000000.00000-2.3517529.19
86042015.04.08 07:25close42950.010.963940.000000.00000-6.3517522.84
86052015.04.08 18:00buy43030.010.965950.000000.00000
86062015.04.08 19:00buy43040.030.963730.000000.00000
86072015.04.08 21:00close43040.030.965430.000000.000005.0717527.91
86082015.04.08 21:00close43030.010.965430.000000.00000-0.6117527.30
86092015.04.09 11:00buy43050.010.971140.000000.00000
86102015.04.09 15:00buy43060.030.969370.000000.00000
86112015.04.09 15:52close43060.030.970750.000000.000004.0517531.35
86122015.04.09 15:52close43050.010.970750.000000.00000-0.4717530.88
86132015.04.09 23:00sell43070.010.978250.000000.00000
86142015.04.10 05:00close43070.010.975680.000000.000002.4717533.35
86152015.04.13 11:00buy43080.010.983180.000000.00000
86162015.04.13 13:00close43080.010.984670.000000.000001.4417534.79
86172015.04.13 21:00buy43090.010.978120.000000.00000
86182015.04.13 23:00buy43100.020.976810.000000.00000
86192015.04.14 00:00close43100.020.977770.000000.000001.9117536.70
86202015.04.14 00:00close43090.010.977770.000000.00000-0.3917536.31
86212015.04.15 23:00buy43110.010.964630.000000.00000
86222015.04.16 04:00buy43120.020.961550.000000.00000
86232015.04.16 06:00close43120.020.963720.000000.000004.3617540.67
86242015.04.16 06:00close43110.010.963720.000000.00000-0.8817539.79
86252015.04.16 23:00buy43130.010.956390.000000.00000
86262015.04.17 04:00buy43140.020.955220.000000.00000
86272015.04.17 05:00close43140.020.956520.000000.000002.5817542.37
86282015.04.17 05:00close43130.010.956520.000000.000000.1117542.48
86292015.04.20 15:00sell43150.010.958260.000000.00000
86302015.04.20 16:00close43150.010.955660.000000.000002.6517545.13
86312015.04.22 16:00buy43160.010.963820.000000.00000
86322015.04.22 17:00buy43170.030.962430.000000.00000
86332015.04.22 17:00sell43180.010.962120.000000.00000
86342015.04.22 17:00close43170.030.963600.000000.000003.4317548.56
86352015.04.22 17:00close43160.010.963600.000000.00000-0.3017548.26
86362015.04.22 18:00sell43190.020.965700.000000.00000
86372015.04.22 19:00sell43200.030.966400.000000.00000
86382015.04.22 20:00sell43210.040.967030.000000.00000
86392015.04.22 21:00sell43220.050.968670.000000.00000
86402015.04.22 22:00sell43230.060.969580.000000.00000
86412015.04.23 00:00sell43240.070.971440.000000.00000
86422015.04.23 10:17close43240.070.967880.000000.0000025.2617573.52
86432015.04.23 10:17close43230.060.967880.000000.000008.4617581.98
86442015.04.23 10:17close43220.050.967880.000000.000002.3517584.33
86452015.04.23 10:17close43210.040.967880.000000.00000-4.9017579.44
86462015.04.23 10:17close43200.030.967880.000000.00000-5.6317573.81
86472015.04.23 10:17close43190.020.967880.000000.00000-5.1917568.61
86482015.04.23 10:17close43180.010.967880.000000.00000-6.3017562.32
86492015.04.23 18:00sell43250.010.955210.000000.00000
86502015.04.23 20:00close43250.010.954220.000000.000000.9717563.29
86512015.04.23 21:00buy43260.010.954290.000000.00000
86522015.04.24 06:00close43260.010.956590.000000.000002.3717565.66
86532015.04.29 17:00sell43270.010.944100.000000.00000
86542015.04.29 17:18close43270.010.940380.000000.000003.8917569.55
86552015.04.29 20:00buy43280.010.938170.000000.00000
86562015.04.29 21:00buy43290.020.938200.000000.00000
86572015.04.29 22:00close43290.020.939320.000000.000002.2417571.79
86582015.04.29 22:00close43280.010.939320.000000.000001.1517572.94
86592015.04.30 11:00sell43300.010.934400.000000.00000
86602015.04.30 12:00sell43310.030.936080.000000.00000
86612015.04.30 13:00sell43320.050.940490.000000.00000
86622015.04.30 13:44close43320.050.937810.000000.0000013.9417586.88
86632015.04.30 13:44close43310.030.937810.000000.00000-5.7417581.14
86642015.04.30 13:44close43300.010.937810.000000.00000-3.7117577.43
86652015.04.30 22:00sell43330.010.931060.000000.00000
86662015.04.30 23:00sell43340.030.932680.000000.00000
86672015.04.30 23:00buy43350.010.932860.000000.00000
86682015.05.01 01:00sell43360.050.933230.000000.00000
86692015.05.01 05:00sell43370.070.934150.000000.00000
86702015.05.01 08:33close43370.070.933080.000000.000007.5417584.97
86712015.05.01 08:33close43360.050.933080.000000.000000.4517585.42
86722015.05.01 08:33close43340.030.933080.000000.00000-1.7817583.64
86732015.05.01 08:33close43330.010.933080.000000.00000-2.3217581.32
86742015.05.01 10:00buy43380.020.931930.000000.00000
86752015.05.01 14:00buy43390.030.929560.000000.00000
86762015.05.01 17:00buy43400.040.928960.000000.00000
86772015.05.01 17:14close43400.040.931710.000000.0000011.5317592.85
86782015.05.01 17:14close43390.030.931710.000000.000006.7117599.56
86792015.05.01 17:14close43380.020.931710.000000.00000-0.6117598.95
86802015.05.01 17:14close43350.010.931710.000000.00000-1.2617597.69
86812015.05.04 10:00buy43410.010.936730.000000.00000
86822015.05.04 11:00close43410.010.937650.000000.000000.9117598.60
86832015.05.05 19:00buy43420.010.926500.000000.00000
86842015.05.05 20:00buy43430.020.924930.000000.00000
86852015.05.05 21:00close43430.020.926010.000000.000002.1917600.79
86862015.05.05 21:00close43420.010.926010.000000.00000-0.6017600.19
86872015.05.06 19:00buy43440.010.915220.000000.00000
86882015.05.06 20:00close43440.010.917540.000000.000002.4617602.65
86892015.05.07 13:00sell43450.010.907250.000000.00000
86902015.05.07 15:00buy43460.010.914120.000000.00000
86912015.05.07 15:00sell43470.030.914010.000000.00000
86922015.05.07 16:00sell43480.050.915300.000000.00000
86932015.05.07 16:00close43460.010.915300.000000.000001.2217603.87
86942015.05.07 17:00sell43490.070.917310.000000.00000
86952015.05.07 18:00sell43500.090.919900.000000.00000
86962015.05.07 19:00sell43510.010.919670.000000.00000
86972015.05.07 20:00sell43520.110.921940.000000.00000
86982015.05.07 20:00sell43530.020.921940.000000.00000
86992015.05.08 05:00sell43540.130.922470.000000.00000
87002015.05.08 05:00sell43550.030.922470.000000.00000
87012015.05.08 06:00sell43560.150.923540.000000.00000
87022015.05.08 06:00sell43570.040.923540.000000.00000
87032015.05.08 11:15close43570.040.920910.000000.0000011.1417615.01
87042015.05.08 11:15close43550.030.920910.000000.000004.8717619.88
87052015.05.08 11:15close43530.020.920910.000000.000001.9217621.80
87062015.05.08 11:15close43510.010.920910.000000.00000-1.5117620.29
87072015.05.08 14:00sell43580.170.924470.000000.00000
87082015.05.08 15:00sell43590.190.925200.000000.00000
87092015.05.08 15:29close43590.190.922230.000000.0000059.8617680.15
87102015.05.08 15:29close43580.170.922230.000000.0000040.1017720.25
87112015.05.08 15:29close43560.150.922230.000000.0000020.2617740.51
87122015.05.08 15:29close43540.130.922230.000000.000002.4717742.98
87132015.05.08 15:29close43520.110.922230.000000.00000-5.2417737.73
87142015.05.08 15:29close43500.090.922230.000000.00000-24.2017713.53
87152015.05.08 15:29close43490.070.922230.000000.00000-38.4817675.06
87162015.05.08 15:29close43480.050.922230.000000.00000-38.3817636.68
87172015.05.08 15:29close43470.030.922230.000000.00000-27.2317609.45
87182015.05.08 15:29close43450.010.922230.000000.00000-16.4017593.05
87192015.05.12 14:00buy43600.010.923570.000000.00000
87202015.05.12 16:00close43600.010.926900.000000.000003.5217596.57
87212015.05.13 10:00sell43610.010.925170.000000.00000
87222015.05.13 12:00sell43620.030.927850.000000.00000
87232015.05.13 12:33close43620.030.926300.000000.000004.8117601.38
87242015.05.13 12:33close43610.010.926300.000000.00000-1.2917600.09
87252015.05.13 16:00sell43630.010.921860.000000.00000
87262015.05.13 17:00close43630.010.920400.000000.000001.5217601.61
87272015.05.13 20:00buy43640.010.916840.000000.00000
87282015.05.14 07:00buy43650.020.915380.000000.00000
87292015.05.14 10:00buy43660.030.913200.000000.00000
87302015.05.14 13:00buy43670.040.910490.000000.00000
87312015.05.14 14:00buy43680.050.908560.000000.00000
87322015.05.14 16:14close43680.050.912640.000000.0000022.0017623.61
87332015.05.14 16:14close43670.040.912640.000000.000009.1417632.75
87342015.05.14 16:14close43660.030.912640.000000.00000-2.0517630.70
87352015.05.14 16:14close43650.020.912640.000000.00000-6.1417624.56
87362015.05.14 16:14close43640.010.912640.000000.00000-4.5417620.02
87372015.05.15 10:00sell43690.010.911750.000000.00000
87382015.05.15 11:00sell43700.030.914670.000000.00000
87392015.05.15 12:00sell43710.050.917330.000000.00000
87402015.05.15 13:00sell43720.070.917960.000000.00000
87412015.05.15 14:00sell43730.090.920200.000000.00000
87422015.05.15 15:00sell43740.110.922820.000000.00000
87432015.05.15 16:00sell43750.130.924590.000000.00000
87442015.05.15 17:13close43750.130.920510.000000.0000056.7117676.73
87452015.05.15 17:13close43740.110.920510.000000.0000026.8317703.56
87462015.05.15 17:13close43730.090.920510.000000.00000-3.6617699.90
87472015.05.15 17:13close43720.070.920510.000000.00000-19.8817680.02
87482015.05.15 17:13close43710.050.920510.000000.00000-17.6217662.40
87492015.05.15 17:13close43700.030.920510.000000.00000-19.2417643.16
87502015.05.15 17:13close43690.010.920510.000000.00000-9.5917633.57
87512015.05.18 23:00sell43760.010.925610.000000.00000
87522015.05.19 00:00sell43770.020.926120.000000.00000
87532015.05.19 05:00sell43780.030.926810.000000.00000
87542015.05.19 10:00close43780.030.925370.000000.000004.4617638.03
87552015.05.19 10:00close43770.020.925370.000000.000001.4817639.51
87562015.05.19 10:00close43760.010.925370.000000.000000.1017639.61
87572015.05.19 11:00buy43790.010.931470.000000.00000
87582015.05.19 15:32close43790.010.935280.000000.000004.0017643.61
87592015.05.19 16:00buy43800.010.937550.000000.00000
87602015.05.19 17:00buy43810.030.935150.000000.00000
87612015.05.19 17:21close43810.030.936780.000000.000005.0117648.62
87622015.05.19 17:21close43800.010.936780.000000.00000-0.8917647.73
87632015.05.22 16:00buy43820.010.941560.000000.00000
87642015.05.22 16:40close43820.010.945230.000000.000003.8117651.54
87652015.05.25 22:00sell43830.010.945240.000000.00000
87662015.05.26 03:00sell43840.020.945760.000000.00000
87672015.05.26 04:00sell43850.030.946560.000000.00000
87682015.05.26 05:00sell43860.040.947110.000000.00000
87692015.05.26 06:00close43860.040.946000.000000.000004.4117655.95
87702015.05.26 06:00close43850.030.946000.000000.000001.5717657.52
87712015.05.26 06:00close43840.020.946000.000000.00000-0.6517656.87
87722015.05.26 06:00close43830.010.946000.000000.00000-0.9617655.91
87732015.05.26 10:00buy43870.010.951000.000000.00000
87742015.05.26 13:00buy43880.030.947320.000000.00000
87752015.05.26 15:00buy43890.050.946850.000000.00000
87762015.05.26 15:20close43890.050.948000.000000.000005.7217661.63
87772015.05.26 15:20close43880.030.948000.000000.000001.9417663.57
87782015.05.26 15:20close43870.010.948000.000000.00000-3.2317660.34
87792015.05.27 01:00sell43900.010.953280.000000.00000
87802015.05.27 08:44close43900.010.949120.000000.000004.3117664.65
87812015.05.29 10:00buy43910.010.947620.000000.00000
87822015.05.29 11:00buy43920.030.944350.000000.00000
87832015.05.29 13:00buy43930.050.940850.000000.00000
87842015.05.29 14:31close43930.050.943290.000000.0000012.5817677.23
87852015.05.29 14:31close43920.030.943290.000000.00000-3.5817673.65
87862015.05.29 14:31close43910.010.943290.000000.00000-4.6617668.99
87872015.06.02 10:00sell43940.010.941830.000000.00000
87882015.06.02 11:00sell43950.030.944190.000000.00000
87892015.06.02 11:33close43950.030.942700.000000.000004.5317673.52
87902015.06.02 11:33close43940.010.942700.000000.00000-0.9917672.53
87912015.06.02 17:00sell43960.010.933240.000000.00000
87922015.06.02 18:00buy43970.010.934230.000000.00000
87932015.06.02 20:00buy43980.020.932900.000000.00000
87942015.06.02 21:00close43960.010.931770.000000.000001.5117674.04
87952015.06.02 21:00buy43990.030.931770.000000.00000
87962015.06.02 23:00close43990.030.933270.000000.000004.6117678.65
87972015.06.02 23:00close43980.020.933270.000000.000000.6517679.30
87982015.06.02 23:00close43970.010.933270.000000.00000-1.1017678.20
87992015.06.03 17:00sell44000.010.932830.000000.00000
88002015.06.03 18:00sell44010.030.934930.000000.00000
88012015.06.03 18:40close44010.030.933390.000000.000004.7417682.94
88022015.06.03 18:40close44000.010.933390.000000.00000-0.6717682.27
88032015.06.04 12:00sell44020.010.929850.000000.00000
88042015.06.04 14:00buy44030.010.929700.000000.00000
88052015.06.04 15:00sell44040.030.931590.000000.00000
88062015.06.04 16:00sell44050.050.932640.000000.00000
88072015.06.04 16:00close44030.010.932640.000000.000003.0817685.35
88082015.06.04 17:00sell44060.070.934220.000000.00000
88092015.06.04 19:46close44060.070.932620.000000.0000011.5217696.87
88102015.06.04 19:46close44050.050.932620.000000.00000-0.2417696.63
88112015.06.04 19:46close44040.030.932620.000000.00000-3.5217693.11
88122015.06.04 19:46close44020.010.932620.000000.00000-3.0417690.07
88132015.06.05 16:00buy44070.010.945710.000000.00000
88142015.06.05 16:29close44070.010.949550.000000.000003.9717694.04
88152015.06.09 03:00buy44080.010.927560.000000.00000
88162015.06.09 05:00buy44090.020.926680.000000.00000
88172015.06.09 09:00buy44100.030.925480.000000.00000
88182015.06.09 10:00close44100.030.927200.000000.000005.3617699.40
88192015.06.09 10:00close44090.020.927200.000000.000000.9817700.38
88202015.06.09 10:00close44080.010.927200.000000.00000-0.4617699.92
88212015.06.16 01:00buy44110.010.930140.000000.00000
88222015.06.16 10:00buy44120.020.927800.000000.00000
88232015.06.16 11:00close44120.020.930030.000000.000004.6617704.58
88242015.06.16 11:00close44110.010.930030.000000.00000-0.1917704.39
88252015.06.17 11:00sell44130.010.925800.000000.00000
88262015.06.17 13:00sell44140.030.927940.000000.00000
88272015.06.17 14:00sell44150.050.928880.000000.00000
88282015.06.17 14:46close44150.050.927720.000000.000005.9017710.29
88292015.06.17 14:46close44140.030.927720.000000.000000.5017710.79
88302015.06.17 14:46close44130.010.927720.000000.00000-2.1417708.65
88312015.06.18 01:00buy44160.010.922260.000000.00000
88322015.06.18 03:00buy44170.020.921240.000000.00000
88332015.06.18 04:00buy44180.030.920360.000000.00000
88342015.06.18 10:00close44180.030.921330.000000.000002.9517711.60
88352015.06.18 10:00close44170.020.921330.000000.000000.0617711.66
88362015.06.18 10:00close44160.010.921330.000000.00000-1.0817710.58
88372015.06.23 06:00buy44190.010.927890.000000.00000
88382015.06.23 08:00sell44200.010.927430.000000.00000
88392015.06.23 12:00close44190.010.928970.000000.000001.0917711.67
88402015.06.23 12:00sell44210.020.928970.000000.00000
88412015.06.23 13:00sell44220.030.930220.000000.00000
88422015.06.23 14:00sell44230.040.932530.000000.00000
88432015.06.23 15:00sell44240.050.933330.000000.00000
88442015.06.23 16:00sell44250.060.937510.000000.00000
88452015.06.24 09:00close44250.060.932920.000000.0000028.5517740.21
88462015.06.24 09:00close44240.050.932920.000000.000001.3917741.60
88472015.06.24 09:00close44230.040.932920.000000.00000-2.3217739.28
88482015.06.24 09:00close44220.030.932920.000000.00000-9.1717730.12
88492015.06.24 09:00close44210.020.932920.000000.00000-8.7917721.32
88502015.06.24 09:00close44200.010.932920.000000.00000-6.0417715.28
88512015.06.26 11:00sell44260.010.933540.000000.00000
88522015.06.26 12:00close44260.010.932860.000000.000000.6617715.94
88532015.06.26 13:00buy44270.010.933200.000000.00000
88542015.06.26 14:00buy44280.020.931190.000000.00000
88552015.06.26 15:00close44280.020.932610.000000.000002.9117718.85
88562015.06.26 15:00close44270.010.932610.000000.00000-0.7017718.15
88572015.06.30 01:00buy44290.010.925100.000000.00000
88582015.06.30 05:00close44290.010.927220.000000.000002.2217720.37
88592015.06.30 09:00sell44300.010.930290.000000.00000
88602015.06.30 10:00sell44310.020.932000.000000.00000
88612015.06.30 13:00close44310.020.929620.000000.000004.9817725.35
88622015.06.30 13:00close44300.010.929620.000000.000000.6517726.00
88632015.07.01 23:00sell44320.010.947910.000000.00000
88642015.07.02 03:00sell44330.020.948700.000000.00000
88652015.07.02 06:00close44330.020.946790.000000.000003.8917729.89
88662015.07.02 06:00close44320.010.946790.000000.000000.8317730.72
88672015.07.02 11:00buy44340.010.948610.000000.00000
88682015.07.02 13:00close44340.010.949710.000000.000001.0917731.81
88692015.07.02 16:00sell44350.010.943560.000000.00000
88702015.07.02 17:00close44350.010.942900.000000.000000.6317732.44
88712015.07.08 14:00buy44360.010.947580.000000.00000
88722015.07.08 15:00close44360.010.949640.000000.000002.1017734.54
88732015.07.09 01:00buy44370.010.945720.000000.00000
88742015.07.09 08:00buy44380.020.944880.000000.00000
88752015.07.09 09:00buy44390.030.944200.000000.00000
88762015.07.09 10:35close44390.030.947340.000000.000009.7317744.27
88772015.07.09 10:35close44380.020.947340.000000.000005.0517749.32
88782015.07.09 10:35close44370.010.947340.000000.000001.6417750.96
88792015.07.09 11:00buy44400.010.948480.000000.00000
88802015.07.09 12:00close44400.010.949730.000000.000001.2517752.21
88812015.07.10 11:00sell44410.010.941330.000000.00000
88822015.07.10 12:20close44410.010.937640.000000.000003.8717756.08
88832015.07.13 11:00buy44420.010.945330.000000.00000
88842015.07.13 11:02close44420.010.949090.000000.000003.8917759.97
88852015.07.13 13:00sell44430.010.946510.000000.00000
88862015.07.13 14:00sell44440.020.947190.000000.00000
88872015.07.13 15:00sell44450.030.947760.000000.00000
88882015.07.13 17:00sell44460.040.948380.000000.00000
88892015.07.13 18:00sell44470.050.949870.000000.00000
88902015.07.14 03:00sell44480.060.950800.000000.00000
88912015.07.14 04:00sell44490.070.951960.000000.00000
88922015.07.14 10:24close44490.070.949100.000000.0000020.6017780.57
88932015.07.14 10:24close44480.060.949100.000000.0000010.3317790.90
88942015.07.14 10:24close44470.050.949100.000000.000003.2517794.15
88952015.07.14 10:24close44460.040.949100.000000.00000-3.6817790.47
88962015.07.14 10:24close44450.030.949100.000000.00000-4.7317785.75
88972015.07.14 10:24close44440.020.949100.000000.00000-4.3417781.40
88982015.07.14 10:24close44430.010.949100.000000.00000-2.8917778.51
88992015.07.14 11:00sell44500.010.947940.000000.00000
89002015.07.14 11:26close44500.010.944090.000000.000004.0117782.52
89012015.07.20 08:00sell44510.010.962890.000000.00000
89022015.07.20 11:00close44510.010.960700.000000.000002.2117784.73
89032015.07.23 11:00sell44520.010.954390.000000.00000
89042015.07.23 16:00sell44530.030.957720.000000.00000
89052015.07.23 18:00sell44540.050.959290.000000.00000
89062015.07.23 19:16close44540.050.957660.000000.000008.1617792.89
89072015.07.23 19:16close44530.030.957660.000000.00000-0.0217792.87
89082015.07.23 19:16close44520.010.957660.000000.00000-3.4817789.39
89092015.07.24 03:00sell44550.010.959410.000000.00000
89102015.07.24 05:00sell44560.020.960630.000000.00000
89112015.07.24 10:00close44560.020.958760.000000.000003.7617793.15
89122015.07.24 10:00close44550.010.958760.000000.000000.6117793.76
89132015.07.27 22:00sell44570.010.962690.000000.00000
89142015.07.28 10:00sell44580.020.963470.000000.00000
89152015.07.28 12:00sell44590.030.964540.000000.00000
89162015.07.28 13:00close44590.030.963330.000000.000003.5617797.32
89172015.07.28 13:00close44580.020.963330.000000.000000.1517797.47
89182015.07.28 13:00close44570.010.963330.000000.00000-0.8217796.65
89192015.07.30 08:00sell44600.010.968660.000000.00000
89202015.07.30 11:00buy44610.010.970860.000000.00000
89212015.07.30 11:00sell44620.020.970730.000000.00000
89222015.07.30 23:00buy44630.030.969200.000000.00000
89232015.07.30 23:00close44620.020.969200.000000.000003.0217799.67
89242015.07.30 23:00close44600.010.969200.000000.00000-0.6317799.04
89252015.07.31 03:00buy44640.050.968470.000000.00000
89262015.07.31 04:00buy44650.070.967910.000000.00000
89272015.07.31 07:00buy44660.090.966740.000000.00000
89282015.07.31 10:00buy44670.110.964530.000000.00000
89292015.07.31 10:35close44670.110.967090.000000.0000028.3517827.39
89302015.07.31 10:35close44660.090.967090.000000.000002.6317830.02
89312015.07.31 10:35close44650.070.967090.000000.00000-6.4317823.59
89322015.07.31 10:35close44640.050.967090.000000.00000-7.4817816.11
89332015.07.31 10:35close44630.030.967090.000000.00000-6.6317809.48
89342015.07.31 10:35close44610.010.967090.000000.00000-3.9317805.55
89352015.08.04 23:00sell44680.010.977990.000000.00000
89362015.08.05 05:00sell44690.020.978740.000000.00000
89372015.08.05 08:00close44690.020.977890.000000.000001.6017807.15
89382015.08.05 08:00close44680.010.977890.000000.00000-0.0617807.09
89392015.08.06 11:00buy44700.010.983150.000000.00000
89402015.08.06 13:00sell44710.010.982810.000000.00000
89412015.08.06 15:00sell44720.020.983530.000000.00000
89422015.08.06 16:00close44700.010.984160.000000.000000.9617808.05
89432015.08.06 16:00sell44730.030.984160.000000.00000
89442015.08.06 16:43close44730.030.981030.000000.000009.3617817.41
89452015.08.06 16:43close44720.020.981030.000000.000004.9617822.37
89462015.08.06 16:43close44710.010.981030.000000.000001.7417824.11
89472015.08.07 16:00buy44740.010.988400.000000.00000
89482015.08.07 17:00buy44750.030.986870.000000.00000
89492015.08.07 18:00buy44760.050.982940.000000.00000
89502015.08.07 20:00buy44770.070.982270.000000.00000
89512015.08.07 22:59close44770.070.984080.000000.0000012.3817836.49
89522015.08.07 22:59close44760.050.984080.000000.000005.4417841.93
89532015.08.07 22:59close44750.030.984080.000000.00000-8.7217833.21
89542015.08.07 22:59close44740.010.984080.000000.00000-4.4617828.75
89552015.08.11 05:00buy44780.010.985770.000000.00000
89562015.08.11 10:00buy44790.030.983040.000000.00000
89572015.08.11 11:00buy44800.050.981500.000000.00000
89582015.08.11 11:50close44800.050.983020.000000.000007.3817836.13
89592015.08.11 11:50close44790.030.983020.000000.00000-0.2717835.86
89602015.08.11 11:50close44780.010.983020.000000.00000-2.8717832.99
89612015.08.11 23:00sell44810.010.988250.000000.00000
89622015.08.12 08:00close44810.010.985640.000000.000002.4917835.48
89632015.08.13 01:00sell44820.010.975190.000000.00000
89642015.08.13 05:00sell44830.020.976340.000000.00000
89652015.08.13 08:00sell44840.030.977080.000000.00000
89662015.08.13 11:00sell44850.040.978200.000000.00000
89672015.08.13 14:00sell44860.050.979150.000000.00000
89682015.08.13 14:59close44860.050.976700.000000.0000012.1917847.67
89692015.08.13 14:59close44850.040.976700.000000.000005.8617853.53
89702015.08.13 14:59close44840.030.976700.000000.000000.9617854.49
89712015.08.13 14:59close44830.020.976700.000000.00000-0.8817853.61
89722015.08.13 14:59close44820.010.976700.000000.00000-1.6217851.99
89732015.08.20 00:00buy44870.010.965810.000000.00000
89742015.08.20 04:00buy44880.020.964980.000000.00000
89752015.08.20 05:00close44880.020.965780.000000.000001.5217853.51
89762015.08.20 05:00close44870.010.965780.000000.00000-0.1017853.41
89772015.08.21 01:00buy44890.010.958880.000000.00000
89782015.08.21 06:00buy44900.020.957190.000000.00000
89792015.08.21 08:00buy44910.030.956240.000000.00000
89802015.08.21 11:00close44910.030.957920.000000.000005.0517858.46
89812015.08.21 11:00close44900.020.957920.000000.000001.3817859.84
89822015.08.21 11:00close44890.010.957920.000000.00000-1.0717858.77
89832015.08.24 18:00buy44920.010.936280.000000.00000
89842015.08.24 19:00buy44930.020.935100.000000.00000
89852015.08.24 20:00close44930.020.938310.000000.000006.7017865.47
89862015.08.24 20:00close44920.010.938310.000000.000002.0917867.56
89872015.08.25 20:00sell44940.010.947060.000000.00000
89882015.08.25 21:00close44940.010.944880.000000.000002.2417869.80
89892015.08.26 01:00buy44950.010.940100.000000.00000
89902015.08.26 03:00buy44960.020.939100.000000.00000
89912015.08.26 04:00close44960.020.939950.000000.000001.6717871.47
89922015.08.26 04:00close44950.010.939950.000000.00000-0.2317871.24
89932015.08.27 01:00sell44970.010.953960.000000.00000
89942015.08.27 04:00close44970.010.951690.000000.000002.3217873.56
89952015.08.27 16:00buy44980.010.958700.000000.00000
89962015.08.27 17:59close44980.010.962340.000000.000003.7117877.27
89972015.08.27 22:00sell44990.010.964850.000000.00000
89982015.08.27 23:00sell45000.020.966200.000000.00000
89992015.08.28 06:00close45000.020.965140.000000.000001.8817879.14
90002015.08.28 06:00close44990.010.965140.000000.00000-0.4617878.68
90012015.08.28 11:00sell45010.010.959680.000000.00000
90022015.08.28 12:00sell45020.030.961650.000000.00000
90032015.08.28 13:41close45020.030.960210.000000.000004.2917882.97
90042015.08.28 13:41close45010.010.960210.000000.00000-0.6217882.35
90052015.09.01 08:00buy45030.010.962100.000000.00000
90062015.09.01 09:00buy45040.020.960810.000000.00000
90072015.09.01 10:00buy45050.030.960180.000000.00000
90082015.09.01 11:00buy45060.040.957880.000000.00000
90092015.09.01 11:52close45060.040.961260.000000.0000013.7817896.13
90102015.09.01 11:52close45050.030.961260.000000.000003.1617899.29
90112015.09.01 11:52close45040.020.961260.000000.000000.8017900.09
90122015.09.01 11:52close45030.010.961260.000000.00000-0.9417899.15
90132015.09.03 16:00buy45070.010.975330.000000.00000
90142015.09.03 18:00close45070.010.976740.000000.000001.3717900.52
90152015.09.03 19:00sell45080.010.976650.000000.00000
90162015.09.03 21:00close45080.010.973800.000000.000002.8617903.38
90172015.09.08 07:00sell45090.010.970800.000000.00000
90182015.09.08 10:00sell45100.030.972510.000000.00000
90192015.09.08 11:00sell45110.050.975630.000000.00000
90202015.09.08 13:00sell45120.070.978050.000000.00000
90212015.09.08 18:00sell45130.090.979050.000000.00000
90222015.09.08 20:00sell45140.110.979880.000000.00000
90232015.09.08 21:00sell45150.130.980810.000000.00000
90242015.09.09 01:35close45150.130.978390.000000.0000030.0417933.42
90252015.09.09 01:35close45140.110.978390.000000.0000014.9717948.39
90262015.09.09 01:35close45130.090.978390.000000.000004.6117953.00
90272015.09.09 01:35close45120.070.978390.000000.00000-3.5717949.43
90282015.09.09 01:35close45110.050.978390.000000.00000-14.9117934.52
90292015.09.09 01:35close45100.030.978390.000000.00000-18.5217916.01
90302015.09.09 01:35close45090.010.978390.000000.00000-7.9217908.08
90312015.09.09 03:00buy45160.010.978170.000000.00000
90322015.09.09 09:00close45160.010.981740.000000.000003.5717911.65
90332015.09.11 13:00buy45170.010.977020.000000.00000
90342015.09.11 15:00close45170.010.978020.000000.000000.9517912.60
90352015.09.14 00:00buy45180.010.969550.000000.00000
90362015.09.14 07:00buy45190.020.968130.000000.00000
90372015.09.14 09:00close45190.020.969130.000000.000001.9217914.52
90382015.09.14 09:00close45180.010.969130.000000.00000-0.5017914.02
90392015.09.14 11:00buy45200.010.970440.000000.00000
90402015.09.14 13:00buy45210.030.968670.000000.00000
90412015.09.14 13:56close45210.030.970050.000000.000004.0617918.08
90422015.09.14 13:56close45200.010.970050.000000.00000-0.4717917.61
90432015.09.15 10:00buy45220.010.969930.000000.00000
90442015.09.15 17:00close45220.010.970770.000000.000000.8017918.41
90452015.09.16 16:00sell45230.010.969510.000000.00000
90462015.09.16 17:00close45230.010.968730.000000.000000.7417919.15
90472015.09.17 11:00sell45240.010.967320.000000.00000
90482015.09.17 13:00sell45250.030.968910.000000.00000
90492015.09.17 15:27close45250.030.967610.000000.000003.8217922.97
90502015.09.17 15:27close45240.010.967610.000000.00000-0.3717922.60
90512015.09.18 00:00buy45260.010.960270.000000.00000
90522015.09.18 01:00close45260.010.962060.000000.000001.7917924.39
90532015.09.21 00:00sell45270.010.967150.000000.00000
90542015.09.21 01:00sell45280.020.969490.000000.00000
90552015.09.21 07:00close45280.020.968010.000000.000002.9217927.31
90562015.09.21 07:00close45270.010.968010.000000.00000-0.9617926.35
90572015.09.22 02:00sell45290.010.971950.000000.00000
90582015.09.22 09:00sell45300.020.972720.000000.00000
90592015.09.22 13:00close45300.020.971120.000000.000003.1617929.51
90602015.09.22 13:00close45290.010.971120.000000.000000.7817930.29
90612015.09.24 23:00sell45310.010.975730.000000.00000
90622015.09.25 01:00sell45320.020.978190.000000.00000
90632015.09.25 06:00sell45330.030.978910.000000.00000
90642015.09.25 11:00buy45340.010.983370.000000.00000
90652015.09.25 11:00sell45350.040.983210.000000.00000
90662015.09.25 12:58close45350.040.978510.000000.0000018.9317949.22
90672015.09.25 12:58close45330.030.978510.000000.000001.0217950.24
90682015.09.25 12:58close45320.020.978510.000000.00000-0.7917949.45
90692015.09.25 12:58close45310.010.978510.000000.00000-3.0017946.45
90702015.09.25 13:00sell45360.010.978000.000000.00000
90712015.09.25 13:00buy45370.030.978150.000000.00000
90722015.09.25 14:00buy45380.050.975760.000000.00000
90732015.09.25 14:00close45360.010.975760.000000.000002.2317948.68
90742015.09.25 14:21close45380.050.977860.000000.0000010.3917959.07
90752015.09.25 14:21close45370.030.977860.000000.00000-1.1017957.97
90762015.09.25 14:21close45340.010.977860.000000.00000-5.7017952.27
90772015.09.28 21:00buy45390.010.973980.000000.00000
90782015.09.29 04:00buy45400.020.973560.000000.00000
90792015.09.29 05:00buy45410.030.972380.000000.00000
90802015.09.29 08:00buy45420.040.971840.000000.00000
90812015.09.29 10:00buy45430.050.970640.000000.00000
90822015.09.29 12:58close45430.050.973080.000000.0000012.1917964.46
90832015.09.29 12:58close45420.040.973080.000000.000004.8217969.28
90842015.09.29 12:58close45410.030.973080.000000.000001.9517971.23
90852015.09.29 12:58close45400.020.973080.000000.00000-1.1317970.10
90862015.09.29 12:58close45390.010.973080.000000.00000-0.9517969.16
90872015.09.30 10:00buy45440.010.974970.000000.00000
90882015.09.30 13:00buy45450.030.972790.000000.00000
90892015.09.30 15:02close45450.030.974260.000000.000004.3217973.48
90902015.09.30 15:02close45440.010.974260.000000.00000-0.8017972.68
90912015.10.02 16:00sell45460.010.966600.000000.00000
90922015.10.02 18:00sell45470.030.969540.000000.00000
90932015.10.02 18:45close45470.030.967910.000000.000004.8417977.52
90942015.10.02 18:45close45460.010.967910.000000.00000-1.4217976.10
90952015.10.06 11:00sell45480.010.973390.000000.00000
90962015.10.06 17:55close45480.010.969760.000000.000003.6717979.77
90972015.10.06 18:00sell45490.010.968070.000000.00000
90982015.10.06 20:00buy45500.010.968360.000000.00000
90992015.10.06 22:00close45490.010.966670.000000.000001.3817981.15
91002015.10.06 22:00buy45510.020.966670.000000.00000
91012015.10.07 07:00buy45520.030.965180.000000.00000
91022015.10.07 10:00close45520.030.966570.000000.000004.1017985.25
91032015.10.07 10:00close45510.020.966570.000000.00000-0.2617984.98
91042015.10.07 10:00close45500.010.966570.000000.00000-1.8817983.11
91052015.10.07 21:00sell45530.010.972490.000000.00000
91062015.10.07 23:00sell45540.020.973200.000000.00000
91072015.10.08 08:00close45540.020.972450.000000.000000.8517983.95
91082015.10.08 08:00close45530.010.972450.000000.00000-0.3117983.65
91092015.10.15 01:00buy45550.010.949450.000000.00000
91102015.10.15 06:00buy45560.020.948570.000000.00000
91112015.10.15 07:00close45560.020.949540.000000.000001.9017985.55
91122015.10.15 07:00close45550.010.949540.000000.000000.0217985.57
91132015.10.20 12:00sell45570.010.950820.000000.00000
91142015.10.20 15:00buy45580.010.951340.000000.00000
91152015.10.20 17:00sell45590.030.952460.000000.00000
91162015.10.20 18:00sell45600.050.954180.000000.00000
91172015.10.20 18:00close45580.010.954180.000000.000002.9117988.48
91182015.10.20 20:00sell45610.070.955320.000000.00000
91192015.10.20 21:00sell45620.090.956470.000000.00000
91202015.10.21 00:00sell45630.010.956050.000000.00000
91212015.10.21 10:30close45620.090.954690.000000.0000015.3218003.80
91222015.10.21 10:30close45610.070.954690.000000.000003.4818007.28
91232015.10.21 10:30close45600.050.954690.000000.00000-3.4818003.80
91242015.10.21 10:30close45590.030.954690.000000.00000-7.5017996.30
91252015.10.21 10:30close45570.010.954690.000000.00000-4.2117992.09
91262015.10.21 11:00sell45640.010.953510.000000.00000
91272015.10.21 11:00close45630.010.953620.000000.000002.4817994.57
91282015.10.21 13:00sell45650.030.957240.000000.00000
91292015.10.21 14:00sell45660.050.958040.000000.00000
91302015.10.21 15:10close45660.050.956760.000000.000006.3418000.91
91312015.10.21 15:10close45650.030.956760.000000.000001.3018002.21
91322015.10.21 15:10close45640.010.956760.000000.00000-3.4717998.74
91332015.10.22 02:00sell45670.010.959130.000000.00000
91342015.10.22 08:00sell45680.020.959710.000000.00000
91352015.10.22 10:00close45680.020.958410.000000.000002.5718001.31
91362015.10.22 10:00close45670.010.958410.000000.000000.6818001.99
91372015.10.22 16:00buy45690.010.969690.000000.00000
91382015.10.22 17:00close45690.010.971680.000000.000001.9818003.97
91392015.10.22 18:00sell45700.010.971380.000000.00000
91402015.10.22 21:00sell45710.020.973160.000000.00000
91412015.10.22 22:00sell45720.030.973710.000000.00000
91422015.10.23 09:00close45720.030.972310.000000.000003.8318007.81
91432015.10.23 09:00close45710.020.972310.000000.000001.4318009.23
91442015.10.23 09:00close45700.010.972310.000000.00000-1.1218008.11
91452015.10.26 07:00buy45730.010.976520.000000.00000
91462015.10.26 12:00close45730.010.979750.000000.000003.2318011.34
91472015.10.27 07:00buy45740.010.981400.000000.00000
91482015.10.27 12:00close45740.010.983920.000000.000002.4918013.83
91492015.10.28 21:00buy45750.010.995150.000000.00000
91502015.10.28 22:00sell45760.010.994820.000000.00000
91512015.10.29 01:00buy45770.030.993630.000000.00000
91522015.10.29 02:15close45770.030.994870.000000.000003.5318017.36
91532015.10.29 02:15close45750.010.994870.000000.00000-0.2218017.14
91542015.10.29 11:00close45760.010.991790.000000.000002.7118019.85
91552015.10.30 01:00buy45780.010.989210.000000.00000
91562015.10.30 11:00buy45790.020.987590.000000.00000
91572015.10.30 14:00close45790.020.988680.000000.000002.0618021.91
91582015.10.30 14:00close45780.010.988680.000000.00000-0.6118021.30
91592015.11.04 22:00sell45800.010.994230.000000.00000
91602015.11.05 10:00buy45810.010.997570.000000.00000
91612015.11.05 10:00sell45820.020.997470.000000.00000
91622015.11.05 11:00buy45830.030.995050.000000.00000
91632015.11.05 11:00close45820.020.995050.000000.000004.7218026.02
91642015.11.05 11:00close45800.010.995050.000000.00000-1.1718024.86
91652015.11.05 11:32close45830.030.996620.000000.000004.5218029.38
91662015.11.05 11:32close45810.010.996620.000000.00000-1.0218028.36
91672015.11.06 01:00buy45840.010.995570.000000.00000
91682015.11.06 15:30close45840.010.999500.000000.000003.8618032.22
91692015.11.06 16:00buy45850.011.005880.000000.00000
91702015.11.06 17:00buy45860.031.004140.000000.00000
91712015.11.06 18:10close45860.031.005550.000000.000004.0018036.22
91722015.11.06 18:10close45850.011.005550.000000.00000-0.4018035.82
91732015.11.09 07:00buy45870.011.004330.000000.00000
91742015.11.09 10:00sell45880.011.000570.000000.00000
91752015.11.09 10:00buy45890.021.000730.000000.00000
91762015.11.09 11:00sell45900.031.002820.000000.00000
91772015.11.09 11:00close45890.021.002820.000000.000004.0318039.85
91782015.11.09 11:00close45870.011.002820.000000.00000-1.5818038.27
91792015.11.09 12:00sell45910.051.003430.000000.00000
91802015.11.09 13:36close45910.051.002430.000000.000004.6418042.91
91812015.11.09 13:36close45900.031.002430.000000.000000.9618043.87
91822015.11.09 13:36close45880.011.002430.000000.00000-1.9318041.94
91832015.11.16 23:00sell45920.011.009720.000000.00000
91842015.11.17 04:00sell45930.021.010440.000000.00000
91852015.11.17 07:00sell45940.031.011050.000000.00000
91862015.11.17 11:00sell45950.041.012880.000000.00000
91872015.11.17 12:00close45950.041.011290.000000.000006.0118047.95
91882015.11.17 12:00close45940.031.011290.000000.00000-0.9218047.03
91892015.11.17 12:00close45930.021.011290.000000.00000-1.8218045.21
91902015.11.17 12:00close45920.011.011290.000000.00000-1.7118043.49
91912015.11.19 08:00buy45960.011.015880.000000.00000
91922015.11.19 12:00close45960.011.018500.000000.000002.5018045.99
91932015.11.20 10:00buy45970.011.015720.000000.00000
91942015.11.20 13:00buy45980.031.013680.000000.00000
91952015.11.20 13:41close45980.031.015100.000000.000003.9918049.98
91962015.11.20 13:41close45970.011.015100.000000.00000-0.6818049.30
91972015.11.25 12:00buy45990.011.020100.000000.00000
91982015.11.25 13:00close45990.011.021320.000000.000001.1218050.42
91992015.11.27 12:00buy46000.011.029710.000000.00000
92002015.11.27 13:00close46000.011.030610.000000.000000.8018051.22
92012015.12.02 23:00buy46010.011.019400.000000.00000
92022015.12.03 00:00buy46020.021.018630.000000.00000
92032015.12.03 05:00close46020.021.019920.000000.000002.3918053.61
92042015.12.03 05:00close46010.011.019920.000000.000000.5718054.18
92052015.12.03 15:00sell46030.011.017440.000000.00000
92062015.12.03 15:01close46030.011.013700.000000.000003.6218057.80
92072015.12.03 16:00sell46040.011.006910.000000.00000
92082015.12.03 17:00buy46050.011.007690.000000.00000
92092015.12.03 17:09close46040.011.003250.000000.000003.5818061.38
92102015.12.03 18:00buy46060.021.003270.000000.00000
92112015.12.03 19:00buy46070.030.999920.000000.00000
92122015.12.03 20:00buy46080.040.998090.000000.00000
92132015.12.03 21:00buy46090.050.996000.000000.00000
92142015.12.03 22:00sell46100.010.987830.000000.00000
92152015.12.03 22:00buy46110.060.987940.000000.00000
92162015.12.03 23:00sell46120.030.991400.000000.00000
92172015.12.04 00:00sell46130.050.993190.000000.00000
92182015.12.04 02:00sell46140.070.993780.000000.00000
92192015.12.04 02:04close46140.070.992440.000000.000008.9618070.34
92202015.12.04 02:04close46130.050.992440.000000.000003.4318073.77
92212015.12.04 02:04close46120.030.992440.000000.00000-3.6318070.15
92222015.12.04 02:04close46100.010.992440.000000.00000-4.8118065.34
92232015.12.04 09:42close46110.060.996760.000000.0000052.9318118.27
92242015.12.04 09:42close46090.050.996760.000000.000003.6818121.94
92252015.12.04 09:42close46080.040.996760.000000.00000-5.4518116.50
92262015.12.04 09:42close46070.030.996760.000000.00000-9.5918106.91
92272015.12.04 09:42close46060.020.996760.000000.00000-13.1118093.79
92282015.12.04 09:42close46050.010.996760.000000.00000-11.0018082.80
92292015.12.04 14:00sell46150.010.999130.000000.00000
92302015.12.04 15:00sell46160.021.000240.000000.00000
92312015.12.04 16:00close46160.020.997920.000000.000004.5118087.31
92322015.12.04 16:00close46150.010.997920.000000.000001.1418088.45
92332015.12.07 07:00sell46170.010.998430.000000.00000
92342015.12.07 10:00sell46180.020.999190.000000.00000
92352015.12.07 11:00sell46190.031.001760.000000.00000
92362015.12.07 19:00sell46200.041.002550.000000.00000
92372015.12.07 21:24close46200.040.999570.000000.0000011.6518100.10
92382015.12.07 21:24close46190.030.999570.000000.000006.3618106.46
92392015.12.07 21:24close46180.020.999570.000000.00000-0.9018105.56
92402015.12.07 21:24close46170.010.999570.000000.00000-1.2118104.35
92412015.12.15 05:00buy46210.010.983840.000000.00000
92422015.12.15 06:00buy46220.020.983360.000000.00000
92432015.12.15 08:00buy46230.030.982520.000000.00000
92442015.12.15 09:00buy46240.040.981730.000000.00000
92452015.12.15 10:00buy46250.050.980630.000000.00000
92462015.12.15 11:08close46250.050.983020.000000.0000011.8118116.16
92472015.12.15 11:08close46240.040.983020.000000.000004.9718121.13
92482015.12.15 11:08close46230.030.983020.000000.000001.3218122.45
92492015.12.15 11:08close46220.020.983020.000000.00000-0.8318121.62
92502015.12.15 11:08close46210.010.983020.000000.00000-0.9018120.72
92512015.12.15 20:00sell46260.010.991410.000000.00000
92522015.12.15 23:00sell46270.020.992010.000000.00000
92532015.12.16 00:00close46270.020.991900.000000.00000-0.1018120.61
92542015.12.16 00:00close46260.010.991900.000000.00000-0.6518119.96
92552016.01.07 09:00buy46280.011.003390.000000.00000
92562016.01.07 10:00close46280.011.006070.000000.000002.5918122.55
92572016.01.08 00:00buy46290.010.993490.000000.00000
92582016.01.08 03:27close46290.010.997380.000000.000003.8318126.38
92592016.01.11 08:00sell46300.010.994100.000000.00000
92602016.01.11 10:00sell46310.020.994850.000000.00000
92612016.01.11 11:00sell46320.030.998020.000000.00000
92622016.01.11 13:00close46320.030.995850.000000.000006.3318132.71
92632016.01.11 13:00close46310.020.995850.000000.00000-2.1518130.56
92642016.01.11 13:00close46300.010.995850.000000.00000-1.8318128.73
92652016.01.13 14:00sell46330.011.007480.000000.00000
92662016.01.13 15:00sell46340.021.009740.000000.00000
92672016.01.13 19:00close46340.021.006580.000000.000006.1418134.87
92682016.01.13 19:00close46330.011.006580.000000.000000.8218135.69
92692016.01.20 08:00buy46350.011.000490.000000.00000
92702016.01.20 09:00buy46360.020.999850.000000.00000
92712016.01.20 10:00close46360.021.001900.000000.000003.9518139.64
92722016.01.20 10:00close46350.011.001900.000000.000001.3418140.98
92732016.01.21 16:00buy46370.011.013670.000000.00000
92742016.01.21 17:00buy46380.031.010520.000000.00000
92752016.01.21 17:00sell46390.011.010310.000000.00000
92762016.01.21 17:11close46380.031.012160.000000.000004.6518145.63
92772016.01.21 17:11close46370.011.012160.000000.00000-1.5618144.07
92782016.01.21 18:00sell46400.021.010880.000000.00000
92792016.01.21 20:37close46400.021.005420.000000.0000010.7218154.79
92802016.01.21 20:37close46390.011.005420.000000.000004.7918159.58
92812016.01.22 00:00buy46410.011.007710.000000.00000
92822016.01.22 10:00close46410.011.009870.000000.000002.0718161.65
92832016.02.01 08:00buy46420.011.021860.000000.00000
92842016.02.01 11:00buy46430.021.021260.000000.00000
92852016.02.01 12:00close46430.021.022370.000000.000002.0318163.68
92862016.02.01 12:00close46420.011.022370.000000.000000.4318164.11
92872016.02.03 22:00buy46440.011.005140.000000.00000
92882016.02.03 23:00buy46450.021.004440.000000.00000
92892016.02.04 01:00close46450.021.005810.000000.000002.8418166.95
92902016.02.04 01:00close46440.011.005810.000000.000000.7318167.68
92912016.02.08 14:00buy46460.010.995860.000000.00000
92922016.02.08 17:00buy46470.030.992430.000000.00000
92932016.02.08 18:00buy46480.050.990000.000000.00000
92942016.02.08 19:00buy46490.070.988670.000000.00000
92952016.02.08 19:45close46490.070.990690.000000.0000013.7818181.46
92962016.02.08 19:45close46480.050.990690.000000.000003.1318184.59
92972016.02.08 19:45close46470.030.990690.000000.00000-5.4818179.11
92982016.02.08 19:45close46460.010.990690.000000.00000-5.2918173.82
92992016.02.09 16:00sell46500.010.972750.000000.00000
93002016.02.09 17:00buy46510.010.973480.000000.00000
93012016.02.09 18:00close46500.010.970170.000000.000002.5918176.41
93022016.02.09 18:00buy46520.020.970170.000000.00000
93032016.02.09 21:00close46520.020.972830.000000.000005.3318181.74
93042016.02.09 21:00close46510.010.972830.000000.00000-0.7418181.00
93052016.02.15 08:00sell46530.010.979980.000000.00000
93062016.02.15 10:00sell46540.020.981250.000000.00000
93072016.02.15 11:00sell46550.030.983540.000000.00000
93082016.02.15 15:00sell46560.040.984690.000000.00000
93092016.02.15 16:00sell46570.050.985890.000000.00000
93102016.02.15 17:00sell46580.060.987740.000000.00000
93112016.02.15 18:00sell46590.070.988250.000000.00000
93122016.02.16 11:05close46590.070.985160.000000.0000020.8218201.82
93132016.02.16 11:05close46580.060.985160.000000.0000014.7418216.56
93142016.02.16 11:05close46570.050.985160.000000.000002.8918219.45
93152016.02.16 11:05close46560.040.985160.000000.00000-2.5618216.89
93162016.02.16 11:05close46550.030.985160.000000.00000-5.4218211.48
93172016.02.16 11:05close46540.020.985160.000000.00000-8.2618203.21
93182016.02.16 11:05close46530.010.985160.000000.00000-5.4218197.79
93192016.02.17 08:00buy46600.010.986670.000000.00000
93202016.02.17 11:38close46600.010.990760.000000.000004.0618201.85
93212016.02.24 21:00buy46610.010.986830.000000.00000
93222016.02.24 23:00close46610.010.989070.000000.000002.1918204.04
93232016.02.26 16:00buy46620.010.996200.000000.00000
93242016.02.26 18:00close46620.010.998440.000000.000002.1718206.21
93252016.02.29 16:00sell46630.011.001260.000000.00000
93262016.02.29 17:58close46630.010.997010.000000.000004.1918210.40
93272016.03.07 10:00buy46640.010.996750.000000.00000
93282016.03.07 10:18close46640.011.000460.000000.000003.6418214.04
93292016.03.07 13:00sell46650.010.999200.000000.00000
93302016.03.07 14:00sell46660.021.000100.000000.00000
93312016.03.07 15:00sell46670.031.000850.000000.00000
93322016.03.07 17:00close46670.030.999800.000000.000002.9418216.98
93332016.03.07 17:00close46660.020.999800.000000.000000.4618217.44
93342016.03.07 17:00close46650.010.999800.000000.00000-0.6718216.77
93352016.03.08 23:00sell46680.010.995950.000000.00000
93362016.03.09 03:00sell46690.020.996690.000000.00000
93372016.03.09 04:00sell46700.030.997370.000000.00000
93382016.03.09 06:00sell46710.040.997960.000000.00000
93392016.03.09 13:00buy46720.011.002080.000000.00000
93402016.03.09 13:00sell46730.051.001970.000000.00000
93412016.03.09 15:00buy46740.031.000330.000000.00000
93422016.03.09 15:28close46740.031.001720.000000.000003.9518220.72
93432016.03.09 15:28close46720.011.001720.000000.00000-0.4318220.29
93442016.03.09 17:32close46730.050.997670.000000.0000021.2018241.49
93452016.03.09 17:32close46710.040.997670.000000.000000.8818242.37
93462016.03.09 17:32close46700.030.997670.000000.00000-1.1118241.26
93472016.03.09 17:32close46690.020.997670.000000.00000-2.1018239.16
93482016.03.09 17:32close46680.010.997670.000000.00000-1.8818237.28
93492016.03.09 21:00buy46750.010.996230.000000.00000
93502016.03.10 14:45close46750.011.000480.000000.000004.3118241.59
93512016.03.10 15:00buy46760.011.007230.000000.00000
93522016.03.10 16:00buy46770.031.000810.000000.00000
93532016.03.10 16:00sell46780.011.000660.000000.00000
93542016.03.10 16:11close46780.010.996530.000000.000004.0718245.66
93552016.03.10 17:00buy46790.050.994510.000000.00000
93562016.03.10 18:00buy46800.070.988200.000000.00000
93572016.03.10 19:00buy46810.090.986070.000000.00000
93582016.03.10 20:00buy46820.110.983350.000000.00000
93592016.03.10 21:00buy46830.130.982390.000000.00000
93602016.03.10 22:00buy46840.010.982600.000000.00000
93612016.03.11 00:00close46840.010.984870.000000.000002.2718247.93
93622016.03.11 10:26close46830.130.987180.000000.0000062.7318310.66
93632016.03.11 10:26close46820.110.987180.000000.0000042.3918353.05
93642016.03.11 10:26close46810.090.987180.000000.000009.8818362.93
93652016.03.11 10:26close46800.070.987180.000000.00000-7.4218355.51
93662016.03.11 10:26close46790.050.987180.000000.00000-37.2618318.25
93672016.03.11 10:26close46770.030.987180.000000.00000-41.5018276.75
93682016.03.11 10:26close46760.010.987180.000000.00000-20.3418256.41
93692016.03.16 21:00sell46850.010.979200.000000.00000
93702016.03.16 21:40close46850.010.975560.000000.000003.6618260.07
93712016.03.16 23:00buy46860.010.977180.000000.00000
93722016.03.17 10:00buy46870.020.975500.000000.00000
93732016.03.17 11:00buy46880.030.972990.000000.00000
93742016.03.17 12:00buy46890.040.972060.000000.00000
93752016.03.17 13:00buy46900.050.969790.000000.00000
93762016.03.17 14:00buy46910.060.968300.000000.00000
93772016.03.17 16:00buy46920.070.967240.000000.00000
93782016.03.17 17:00buy46930.080.965450.000000.00000
93792016.03.18 10:47close46930.080.969690.000000.0000034.7718294.84
93802016.03.18 10:47close46920.070.969690.000000.0000017.5018312.34
93812016.03.18 10:47close46910.060.969690.000000.000008.4418320.78
93822016.03.18 10:47close46900.050.969690.000000.00000-0.6518320.13
93832016.03.18 10:47close46890.040.969690.000000.00000-9.8918310.24
93842016.03.18 10:47close46880.030.969690.000000.00000-10.2918299.95
93852016.03.18 10:47close46870.020.969690.000000.00000-12.0318287.92
93862016.03.18 10:47close46860.010.969690.000000.00000-7.6218280.31
93872016.03.23 13:00sell46940.010.973060.000000.00000
93882016.03.23 15:00sell46950.030.975030.000000.00000
93892016.03.23 16:14close46950.030.973640.000000.000004.0718284.38
93902016.03.23 16:14close46940.010.973640.000000.00000-0.6718283.71
93912016.03.28 17:00sell46960.010.973460.000000.00000
93922016.03.29 11:00sell46970.030.975680.000000.00000
93932016.03.29 12:44close46970.030.974200.000000.000004.3518288.06
93942016.03.29 12:44close46960.010.974200.000000.00000-0.9218287.13
93952016.03.29 23:00buy46980.010.966580.000000.00000
93962016.03.30 01:00buy46990.020.966580.000000.00000
93972016.03.30 05:00close46990.020.966740.000000.000000.1918287.32
93982016.03.30 05:00close46980.010.966740.000000.000000.1418287.47
93992016.04.01 01:00sell47000.010.961500.000000.00000
94002016.04.01 14:00close47000.010.958980.000000.000002.5618290.03
94012016.04.06 13:00sell47010.010.960310.000000.00000
94022016.04.06 16:38close47010.010.956130.000000.000004.3018294.33
94032016.04.13 15:00sell47020.010.962710.000000.00000
94042016.04.13 17:00sell47030.020.965150.000000.00000
94052016.04.13 21:00sell47040.030.966250.000000.00000
94062016.04.13 22:00sell47050.040.966850.000000.00000
94072016.04.14 14:00close47050.040.965630.000000.000003.6618297.99
94082016.04.14 14:00close47040.030.965630.000000.000000.8918298.88
94092016.04.14 14:00close47030.020.965630.000000.00000-1.6818297.20
94102016.04.14 14:00close47020.010.965630.000000.00000-3.3718293.83
94112016.04.20 03:00sell47060.010.961880.000000.00000
94122016.04.20 17:00sell47070.020.964440.000000.00000
94132016.04.20 18:00sell47080.030.966170.000000.00000
94142016.04.20 19:00sell47090.040.967220.000000.00000
94152016.04.20 20:00sell47100.050.968480.000000.00000
94162016.04.20 21:00sell47110.060.970550.000000.00000
94172016.04.20 23:00sell47120.070.972480.000000.00000
94182016.04.21 15:07close47120.070.968230.000000.0000028.3018322.14
94192016.04.21 15:07close47110.060.968230.000000.0000012.3018334.44
94202016.04.21 15:07close47100.050.968230.000000.00000-0.4418333.99
94212016.04.21 15:07close47090.040.968230.000000.00000-5.5618328.44
94222016.04.21 15:07close47080.030.968230.000000.00000-7.4218321.02
94232016.04.21 15:07close47070.020.968230.000000.00000-8.5218312.50
94242016.04.21 15:07close47060.010.968230.000000.00000-6.9118305.59
94252016.04.21 16:00sell47130.010.965660.000000.00000
94262016.04.21 17:00buy47140.010.972000.000000.00000
94272016.04.21 17:00sell47150.030.971830.000000.00000
94282016.04.21 18:00sell47160.050.972710.000000.00000
94292016.04.21 18:00close47140.010.972710.000000.000000.6618306.25
94302016.04.21 21:00sell47170.070.974220.000000.00000
94312016.04.22 00:00sell47180.090.975130.000000.00000
94322016.04.22 05:30close47180.090.973350.000000.0000015.8318322.08
94332016.04.22 05:30close47170.070.973350.000000.000005.1218327.20
94342016.04.22 05:30close47160.050.973350.000000.00000-4.1018323.10
94352016.04.22 05:30close47150.030.973350.000000.00000-5.1718317.94
94362016.04.22 05:30close47130.010.973350.000000.00000-8.0618309.87
94372016.04.25 07:00buy47190.010.976840.000000.00000
94382016.04.25 11:00buy47200.020.975520.000000.00000
94392016.04.25 13:00buy47210.030.974890.000000.00000
94402016.04.25 18:00buy47220.040.974270.000000.00000
94412016.04.25 22:00close47220.040.976020.000000.000006.8918316.76
94422016.04.25 22:00close47210.030.976020.000000.000003.2618320.02
94432016.04.25 22:00close47200.020.976020.000000.000000.8818320.90
94442016.04.25 22:00close47190.010.976020.000000.00000-0.9118319.99
94452016.04.27 10:00sell47230.010.971320.000000.00000
94462016.04.27 18:00sell47240.030.972920.000000.00000
94472016.04.27 18:49close47240.030.971600.000000.000003.8718323.86
94482016.04.27 18:49close47230.010.971600.000000.00000-0.3618323.50
94492016.05.03 11:00sell47250.010.946680.000000.00000
94502016.05.03 13:00buy47260.010.946860.000000.00000
94512016.05.03 15:00sell47270.030.948980.000000.00000
94522016.05.03 16:00sell47280.050.949650.000000.00000
94532016.05.03 16:00close47260.010.949650.000000.000002.8718326.37
94542016.05.03 18:00sell47290.070.952840.000000.00000
94552016.05.03 19:00sell47300.090.954130.000000.00000
94562016.05.03 20:00sell47310.010.952150.000000.00000
94572016.05.03 20:33close47300.090.951680.000000.0000022.5418348.91
94582016.05.03 20:33close47290.070.951680.000000.000008.0418356.95
94592016.05.03 20:33close47280.050.951680.000000.00000-11.0218345.93
94602016.05.03 20:33close47270.030.951680.000000.00000-8.7218337.21
94612016.05.03 20:33close47250.010.951680.000000.00000-5.3218331.89
94622016.05.03 22:00sell47320.020.953880.000000.00000
94632016.05.03 23:00sell47330.030.954390.000000.00000
94642016.05.04 05:00sell47340.040.955790.000000.00000
94652016.05.04 06:00sell47350.050.956700.000000.00000
94662016.05.04 15:15close47350.050.954200.000000.0000012.7518344.64
94672016.05.04 15:15close47340.040.954200.000000.000006.3918351.03
94682016.05.04 15:15close47330.030.954200.000000.000000.1118351.15
94692016.05.04 15:15close47320.020.954200.000000.00000-0.9918350.15
94702016.05.04 15:15close47310.010.954200.000000.00000-2.3118347.84
94712016.05.05 11:00buy47360.010.960390.000000.00000
94722016.05.05 12:00close47360.010.961560.000000.000001.1518348.99
94732016.05.05 16:00sell47370.010.963150.000000.00000
94742016.05.05 17:00sell47380.020.966350.000000.00000
94752016.05.05 18:00sell47390.030.968040.000000.00000
94762016.05.05 19:00sell47400.040.968580.000000.00000
94772016.05.06 12:00close47400.040.967140.000000.000005.3118354.30
94782016.05.06 12:00close47390.030.967140.000000.000002.3018356.61
94792016.05.06 12:00close47380.020.967140.000000.00000-1.9518354.65
94802016.05.06 12:00close47370.010.967140.000000.00000-4.2918350.36
94812016.05.11 07:00buy47410.010.974210.000000.00000
94822016.05.11 10:00buy47420.020.973000.000000.00000
94832016.05.11 12:00close47420.020.973980.000000.000001.8718352.23
94842016.05.11 12:00close47410.010.973980.000000.00000-0.3118351.92
94852016.05.13 10:00buy47430.010.973380.000000.00000
94862016.05.13 12:00sell47440.010.970570.000000.00000
94872016.05.13 12:00buy47450.030.970720.000000.00000
94882016.05.13 12:53close47450.030.972280.000000.000004.6018356.52
94892016.05.13 12:53close47430.010.972280.000000.00000-1.2018355.32
94902016.05.13 13:00sell47460.030.972220.000000.00000
94912016.05.13 14:24close47460.030.970880.000000.000003.9318359.25
94922016.05.13 14:24close47440.010.970880.000000.00000-0.3918358.86
94932016.05.13 16:00buy47470.010.975050.000000.00000
94942016.05.13 17:00close47470.010.976080.000000.000000.9918359.85
94952016.05.16 23:00sell47480.010.977860.000000.00000
94962016.05.17 14:00sell47490.020.978650.000000.00000
94972016.05.17 16:00sell47500.030.979570.000000.00000
94982016.05.17 16:46close47500.030.976250.000000.000009.9918369.84
94992016.05.17 16:46close47490.020.976250.000000.000004.7818374.62
95002016.05.17 16:46close47480.010.976250.000000.000001.4918376.11
95012016.05.17 17:00sell47510.010.976280.000000.00000
95022016.05.17 21:00sell47520.030.979110.000000.00000
95032016.05.17 22:00sell47530.050.979890.000000.00000
95042016.05.18 02:00sell47540.070.980470.000000.00000
95052016.05.18 03:00sell47550.010.980130.000000.00000
95062016.05.18 05:00sell47560.090.981720.000000.00000
95072016.05.18 05:00sell47570.020.981720.000000.00000
95082016.05.18 06:00sell47580.110.982380.000000.00000
95092016.05.18 06:00sell47590.030.982380.000000.00000
95102016.05.18 12:00sell47600.130.983560.000000.00000
95112016.05.18 12:00sell47610.040.983560.000000.00000
95122016.05.18 16:12close47600.130.981470.000000.0000026.7718402.88
95132016.05.18 16:12close47580.110.981470.000000.000009.4318412.31
95142016.05.18 16:12close47560.090.981470.000000.000001.6618413.97
95152016.05.18 16:12close47540.070.981470.000000.00000-7.6218406.35
95162016.05.18 16:12close47530.050.981470.000000.00000-8.8618397.49
95172016.05.18 16:12close47520.030.981470.000000.00000-7.7018389.79
95182016.05.18 16:12close47510.010.981470.000000.00000-5.4518384.34
95192016.05.18 17:00close47610.040.981830.000000.000006.7718391.11
95202016.05.18 17:00close47590.030.981830.000000.000001.4718392.58
95212016.05.18 17:00close47570.020.981830.000000.00000-0.3618392.22
95222016.05.18 17:00close47550.010.981830.000000.00000-1.8018390.42
95232016.05.18 22:00buy47620.010.986440.000000.00000
95242016.05.18 23:00close47620.010.987600.000000.000001.1018391.52
95252016.05.19 01:00sell47630.010.987560.000000.00000
95262016.05.19 09:00sell47640.020.988490.000000.00000
95272016.05.19 10:00close47640.020.987160.000000.000002.5518394.07
95282016.05.19 10:00close47630.010.987160.000000.000000.3418394.41
95292016.05.19 14:00buy47650.010.989550.000000.00000
95302016.05.19 15:00close47650.010.990320.000000.000000.7118395.12
95312016.05.24 00:00buy47660.010.989600.000000.00000
95322016.05.24 11:00close47660.010.992170.000000.000002.5218397.64
95332016.05.26 08:00buy47670.010.989230.000000.00000
95342016.05.26 11:00close47670.010.991490.000000.000002.2118399.85
95352016.05.30 12:00sell47680.010.992650.000000.00000
95362016.05.31 03:00close47680.010.991650.000000.000000.8518400.70
95372016.05.31 18:00buy47690.010.994290.000000.00000
95382016.06.01 11:00buy47700.030.992330.000000.00000
95392016.06.01 13:00buy47710.050.990610.000000.00000
95402016.06.01 14:00buy47720.070.990060.000000.00000
95412016.06.01 15:00buy47730.090.989230.000000.00000
95422016.06.01 16:00buy47740.110.987520.000000.00000
95432016.06.01 19:07close47740.110.989720.000000.0000023.6818424.38
95442016.06.01 19:07close47730.090.989720.000000.000003.8318428.21
95452016.06.01 19:07close47720.070.989720.000000.00000-2.8918425.32
95462016.06.01 19:07close47710.050.989720.000000.00000-4.8518420.47
95472016.06.01 19:07close47700.030.989720.000000.00000-8.1218412.35
95482016.06.01 19:07close47690.010.989720.000000.00000-4.6518407.70
95492016.06.02 20:00sell47750.010.989970.000000.00000
95502016.06.02 22:00sell47760.020.990920.000000.00000
95512016.06.03 07:00close47760.020.990090.000000.000001.3618409.05
95522016.06.03 07:00close47750.010.990090.000000.00000-0.2818408.77
95532016.06.03 16:00sell47770.010.980760.000000.00000
95542016.06.03 17:00close47770.010.978180.000000.000002.5718411.34
95552016.06.07 11:00sell47780.010.968480.000000.00000
95562016.06.07 12:00close47780.010.966420.000000.000002.0618413.40
95572016.06.16 17:00sell47790.010.967610.000000.00000
95582016.06.16 22:00close47790.010.964450.000000.000003.2118416.61
95592016.06.24 06:00buy47800.010.972080.000000.00000
95602016.06.24 06:37close47800.010.975420.000000.000003.3518419.96
95612016.06.24 08:00sell47810.010.971950.000000.00000
95622016.06.24 09:00sell47820.020.974230.000000.00000
95632016.06.24 10:00sell47830.030.975930.000000.00000
95642016.06.24 10:13close47830.030.972120.000000.0000011.5518431.51
95652016.06.24 10:13close47820.020.972120.000000.000004.2018435.71
95662016.06.24 10:13close47810.010.972120.000000.00000-0.2418435.47
95672016.07.05 00:00buy47840.010.972490.000000.00000
95682016.07.05 11:00buy47850.020.969880.000000.00000
95692016.07.05 12:00close47850.020.970650.000000.000001.4518436.92
95702016.07.05 12:00close47840.010.970650.000000.00000-1.9718434.95
95712016.07.05 21:00sell47860.010.975690.000000.00000
95722016.07.05 22:00sell47870.020.977120.000000.00000
95732016.07.06 06:00sell47880.030.978210.000000.00000
95742016.07.06 12:00sell47890.040.980030.000000.00000
95752016.07.06 14:00close47890.040.978070.000000.000007.7418442.69
95762016.07.06 14:00close47880.030.978070.000000.000000.2218442.91
95772016.07.06 14:00close47870.020.978070.000000.00000-2.2618440.65
95782016.07.06 14:00close47860.010.978070.000000.00000-2.5918438.06
95792016.07.07 23:00sell47900.010.978750.000000.00000
95802016.07.08 13:00sell47910.020.980070.000000.00000
95812016.07.08 15:00sell47920.030.980570.000000.00000
95822016.07.08 16:00buy47930.010.984930.000000.00000
95832016.07.08 16:00sell47940.040.984880.000000.00000
95842016.07.08 16:14close47940.040.980190.000000.0000018.8618456.92
95852016.07.08 16:14close47920.030.980190.000000.000000.9518457.87
95862016.07.08 16:14close47910.020.980190.000000.00000-0.3818457.49
95872016.07.08 16:14close47900.010.980190.000000.00000-1.6318455.85
95882016.07.08 17:00buy47950.030.982980.000000.00000
95892016.07.08 17:46close47950.030.984460.000000.000004.3018460.15
95902016.07.08 17:46close47930.010.984460.000000.00000-0.5518459.60
95912016.07.12 20:00sell47960.010.985390.000000.00000
95922016.07.12 21:00sell47970.020.987170.000000.00000
95932016.07.12 22:00sell47980.030.987910.000000.00000
95942016.07.12 23:00sell47990.040.988760.000000.00000
95952016.07.13 11:00sell48000.050.989260.000000.00000
95962016.07.13 11:38close48000.050.987130.000000.0000010.4418470.04
95972016.07.13 11:38close47990.040.987130.000000.000005.9618476.01
95982016.07.13 11:38close47980.030.987130.000000.000001.8818477.89
95992016.07.13 11:38close47970.020.987130.000000.00000-0.2418477.64
96002016.07.13 11:38close47960.010.987130.000000.00000-1.9218475.72
96012016.07.13 12:00sell48010.010.986850.000000.00000
96022016.07.13 13:00close48010.010.985190.000000.000001.6118477.33
96032016.07.13 15:00buy48020.010.984850.000000.00000
96042016.07.13 16:00buy48030.020.983980.000000.00000
96052016.07.13 17:00close48030.020.984880.000000.000001.6918479.02
96062016.07.13 17:00close48020.010.984880.000000.00000-0.0418478.98
96072016.07.14 14:00buy48040.010.980670.000000.00000
96082016.07.14 15:00buy48050.020.977710.000000.00000
96092016.07.14 16:00close48050.020.979450.000000.000003.4118482.39
96102016.07.14 16:00close48040.010.979450.000000.00000-1.3218481.07
96112016.07.22 01:00buy48060.010.985870.000000.00000
96122016.07.22 03:00buy48070.020.985060.000000.00000
96132016.07.22 11:00close48070.020.985930.000000.000001.6218482.69
96142016.07.22 11:00close48060.010.985930.000000.00000-0.0118482.68
96152016.07.25 12:00sell48080.010.985600.000000.00000
96162016.07.25 14:00buy48090.010.985620.000000.00000
96172016.07.25 18:00sell48100.030.987390.000000.00000
96182016.07.25 20:01close48100.030.986030.000000.000003.9318486.61
96192016.07.25 20:01close48080.010.986030.000000.00000-0.5118486.10
96202016.07.26 09:00buy48110.020.985060.000000.00000
96212016.07.26 14:00buy48120.010.987920.000000.00000
96222016.07.26 14:00close48110.020.987810.000000.000005.4318491.53
96232016.07.26 14:00close48090.010.987810.000000.000002.1918493.73
96242016.07.26 15:00close48120.010.988840.000000.000000.8618494.59
96252016.07.26 21:00sell48130.010.992040.000000.00000
96262016.07.27 10:00sell48140.020.993290.000000.00000
96272016.07.27 12:00sell48150.030.994440.000000.00000
96282016.07.27 17:00close48150.030.992700.000000.000005.0518499.64
96292016.07.27 17:00close48140.020.992700.000000.000001.0518500.69
96302016.07.27 17:00close48130.010.992700.000000.00000-0.8218499.86
96312016.07.28 01:00buy48160.010.986410.000000.00000
96322016.07.28 03:00buy48170.020.984960.000000.00000
96332016.07.28 05:00close48170.020.986280.000000.000002.5418502.40
96342016.07.28 05:00close48160.010.986280.000000.00000-0.2018502.20
96352016.07.28 16:00sell48180.010.979740.000000.00000
96362016.07.28 18:00sell48190.030.981830.000000.00000
96372016.07.28 19:52close48190.030.980350.000000.000004.3218506.52
96382016.07.28 19:52close48180.010.980350.000000.00000-0.6918505.83
96392016.08.03 10:00buy48200.010.967070.000000.00000
96402016.08.03 12:00close48200.010.968200.000000.000001.1018506.93
96412016.08.03 20:00sell48210.010.971500.000000.00000
96422016.08.03 21:00sell48220.020.973750.000000.00000
96432016.08.04 05:00close48220.020.972430.000000.000002.0218508.95
96442016.08.04 05:00close48210.010.972430.000000.00000-1.3118507.64
96452016.08.05 16:00buy48230.010.980030.000000.00000
96462016.08.05 17:00close48230.010.982440.000000.000002.3818510.02
96472016.08.12 16:00sell48240.010.971020.000000.00000
96482016.08.12 17:00sell48250.030.972790.000000.00000
96492016.08.12 19:00sell48260.050.973840.000000.00000
96502016.08.12 21:00sell48270.070.974560.000000.00000
96512016.08.15 00:00close48270.070.975410.000000.00000-7.2418502.79
96522016.08.15 00:00close48260.050.975410.000000.00000-8.8618493.93
96532016.08.15 00:00close48250.030.975410.000000.00000-8.5518485.38
96542016.08.15 00:00close48240.010.975410.000000.00000-4.6618480.72
96552016.08.15 00:00sell48280.010.973140.000000.00000
96562016.08.15 01:00sell48290.020.974250.000000.00000
96572016.08.15 02:00sell48300.030.974970.000000.00000
96582016.08.15 05:00sell48310.040.975530.000000.00000
96592016.08.15 11:00close48310.040.974240.000000.000005.0218485.74
96602016.08.15 11:00close48300.030.974240.000000.000002.0418487.78
96612016.08.15 11:00close48290.020.974240.000000.00000-0.1218487.66
96622016.08.15 11:00close48280.010.974240.000000.00000-1.2018486.46
96632016.08.16 10:00sell48320.010.967840.000000.00000
96642016.08.16 10:59close48320.010.964100.000000.000003.8118490.27
96652016.08.16 11:00sell48330.010.964160.000000.00000
96662016.08.16 12:00buy48340.010.965230.000000.00000
96672016.08.16 13:00close48330.010.962890.000000.000001.2518491.52
96682016.08.16 13:00buy48350.020.962890.000000.00000
96692016.08.16 14:00buy48360.030.962330.000000.00000
96702016.08.16 15:00buy48370.040.960640.000000.00000
96712016.08.16 15:46close48370.040.963740.000000.0000012.5918504.11
96722016.08.16 15:46close48360.030.963740.000000.000004.1818508.29
96732016.08.16 15:46close48350.020.963740.000000.000001.6218509.91
96742016.08.16 15:46close48340.010.963740.000000.00000-1.6218508.29
96752016.08.19 00:00buy48380.010.954440.000000.00000
96762016.08.19 11:00close48380.010.957060.000000.000002.6718510.96
96772016.08.25 20:00sell48390.010.968180.000000.00000
96782016.08.26 10:00close48390.010.965580.000000.000002.5318513.49
96792016.08.29 00:00sell48400.010.977840.000000.00000
96802016.08.29 15:00sell48410.020.979150.000000.00000
96812016.08.29 21:00close48410.020.977220.000000.000003.8118517.30
96822016.08.29 21:00close48400.010.977220.000000.000000.5618517.86
96832016.09.01 11:00buy48420.010.988460.000000.00000
96842016.09.01 12:00buy48430.030.986170.000000.00000
96852016.09.01 13:00buy48440.050.984480.000000.00000
96862016.09.01 15:23close48440.050.985990.000000.000007.3118525.17
96872016.09.01 15:23close48430.030.985990.000000.00000-0.7618524.41
96882016.09.01 15:23close48420.010.985990.000000.00000-2.5818521.83
96892016.09.01 18:00sell48450.010.980300.000000.00000
96902016.09.01 19:00close48450.010.979250.000000.000001.0018522.83
96912016.09.01 21:00buy48460.010.980530.000000.00000
96922016.09.01 22:00buy48470.020.979950.000000.00000
96932016.09.02 10:00close48470.020.980690.000000.000001.4618524.28
96942016.09.02 10:00close48460.010.980690.000000.000000.1318524.42
96952016.09.06 18:00sell48480.010.972220.000000.00000
96962016.09.06 21:00close48480.010.970290.000000.000001.9218526.34
96972016.09.08 21:00sell48490.010.972900.000000.00000
96982016.09.09 14:00sell48500.020.974480.000000.00000
96992016.09.09 16:00sell48510.030.975820.000000.00000
97002016.09.09 17:00sell48520.040.977710.000000.00000
97012016.09.09 22:00close48520.040.975370.000000.000009.3218535.66
97022016.09.09 22:00close48510.030.975370.000000.000001.1718536.83
97032016.09.09 22:00close48500.020.975370.000000.00000-1.9618534.87
97042016.09.09 22:00close48490.010.975370.000000.00000-2.6918532.17
97052016.09.16 16:00buy48530.010.977810.000000.00000
97062016.09.16 18:00close48530.010.979140.000000.000001.2918533.46
97072016.09.20 10:00sell48540.010.978460.000000.00000
97082016.09.20 11:00close48540.010.976880.000000.000001.5518535.01
97092016.09.21 08:00buy48550.010.980890.000000.00000
97102016.09.21 11:00buy48560.030.977590.000000.00000
97112016.09.21 12:00buy48570.050.976970.000000.00000
97122016.09.21 13:00buy48580.010.977090.000000.00000
97132016.09.21 15:00buy48590.070.975700.000000.00000
97142016.09.21 15:00buy48600.020.975700.000000.00000
97152016.09.21 16:41close48590.070.977140.000000.000009.8318544.84
97162016.09.21 16:41close48570.050.977140.000000.000000.5218545.36
97172016.09.21 16:41close48560.030.977140.000000.00000-1.5918543.77
97182016.09.21 16:41close48550.010.977140.000000.00000-3.9118539.86
97192016.09.21 18:00close48600.020.976710.000000.000001.9318541.79
97202016.09.21 18:00close48580.010.976710.000000.00000-0.4618541.33
97212016.09.22 10:00sell48610.010.970980.000000.00000
97222016.09.22 12:00close48610.010.969720.000000.000001.2318542.56
97232016.09.22 23:00sell48620.010.969700.000000.00000
97242016.09.23 08:00sell48630.020.970330.000000.00000
97252016.09.23 11:00sell48640.030.971270.000000.00000
97262016.09.23 13:00close48640.030.970260.000000.000002.9118545.47
97272016.09.23 13:00close48630.020.970260.000000.000000.0018545.47
97282016.09.23 13:00close48620.010.970260.000000.00000-0.7418544.73
97292016.09.27 01:00sell48650.010.969140.000000.00000
97302016.09.27 04:00sell48660.020.969870.000000.00000
97312016.09.27 11:00sell48670.010.967420.000000.00000
97322016.09.27 11:00close48660.020.967530.000000.000004.7018549.43
97332016.09.27 11:00close48650.010.967530.000000.000001.5918551.02
97342016.09.27 12:00sell48680.030.969790.000000.00000
97352016.09.27 13:35close48680.030.968250.000000.000004.5618555.58
97362016.09.27 13:35close48670.010.968250.000000.00000-0.9318554.65
97372016.09.30 13:00buy48690.010.972720.000000.00000
97382016.09.30 14:00close48690.010.974410.000000.000001.6618556.31
97392016.09.30 16:00sell48700.010.972380.000000.00000
97402016.09.30 18:00close48700.010.968960.000000.000003.4618559.77
97412016.10.04 10:00buy48710.010.977680.000000.00000
97422016.10.04 12:00close48710.010.978850.000000.000001.1318560.90
97432016.10.05 23:00buy48720.010.974330.000000.00000
97442016.10.06 13:00close48720.010.978040.000000.000003.8518564.75
97452016.10.10 18:00sell48730.010.983330.000000.00000
97462016.10.11 09:00sell48740.020.983900.000000.00000
97472016.10.11 11:00sell48750.030.985090.000000.00000
97482016.10.11 12:00sell48760.040.986110.000000.00000
97492016.10.11 14:00sell48770.050.987570.000000.00000
97502016.10.11 18:00sell48780.060.988140.000000.00000
97512016.10.11 21:00sell48790.070.988870.000000.00000
97522016.10.12 12:00sell48800.080.989830.000000.00000
97532016.10.12 22:00sell48810.090.990730.000000.00000
97542016.10.13 10:25close48810.090.987770.000000.0000023.8518588.60
97552016.10.13 10:25close48800.080.987770.000000.0000013.9118602.51
97562016.10.13 10:25close48790.070.987770.000000.000004.7318607.24
97572016.10.13 10:25close48780.060.987770.000000.00000-0.3818606.86
97582016.10.13 10:25close48770.050.987770.000000.00000-3.2018603.66
97592016.10.13 10:25close48760.040.987770.000000.00000-8.4718595.18
97602016.10.13 10:25close48750.030.987770.000000.00000-9.4618585.73
97612016.10.13 10:25close48740.020.987770.000000.00000-8.7218577.01
97622016.10.13 10:25close48730.010.987770.000000.00000-5.0218571.99
97632016.10.20 23:00sell48820.010.992670.000000.00000
97642016.10.21 04:00sell48830.020.993720.000000.00000
97652016.10.21 06:00sell48840.030.995180.000000.00000
97662016.10.21 23:00close48840.030.993550.000000.000004.7118576.70
97672016.10.21 23:00close48830.020.993550.000000.000000.2018576.90
97682016.10.21 23:00close48820.010.993550.000000.00000-1.0518575.84
97692016.10.25 15:00buy48850.010.996550.000000.00000
97702016.10.25 16:00close48850.010.999130.000000.000002.5118578.35
97712016.10.25 21:00buy48860.010.994300.000000.00000
97722016.10.26 10:00sell48870.010.993230.000000.00000
97732016.10.26 10:00buy48880.020.993340.000000.00000
97742016.10.26 11:00close48870.010.992110.000000.000001.0618579.41
97752016.10.26 11:00buy48890.030.992110.000000.00000
97762016.10.26 13:00buy48900.040.991060.000000.00000
97772016.10.26 16:00close48900.040.992560.000000.000005.7618585.17
97782016.10.26 16:00close48890.030.992560.000000.000001.1518586.32
97792016.10.26 16:00close48880.020.992560.000000.00000-1.7118584.61
97802016.10.26 16:00close48860.010.992560.000000.00000-1.7818582.84
97812016.10.31 00:00buy48910.010.987660.000000.00000
97822016.10.31 17:00close48910.010.989980.000000.000002.2718585.11
97832016.11.01 14:00sell48920.010.982460.000000.00000
97842016.11.01 16:00close48920.010.981460.000000.000000.9518586.06
97852016.11.02 10:00sell48930.010.971550.000000.00000
97862016.11.02 14:00close48930.010.970750.000000.000000.7518586.81
97872016.11.02 23:00sell48940.010.973240.000000.00000
97882016.11.03 04:00close48940.010.970870.000000.000002.0918588.90
97892016.11.03 06:00buy48950.010.970230.000000.00000
97902016.11.03 11:00close48950.010.972770.000000.000002.5418591.44
97912016.11.07 01:00sell48960.010.974770.000000.00000
97922016.11.07 05:00sell48970.020.975510.000000.00000
97932016.11.07 07:00sell48980.030.976080.000000.00000
97942016.11.07 08:00sell48990.040.976830.000000.00000
97952016.11.07 09:00sell49000.050.977590.000000.00000
97962016.11.07 11:00sell49010.060.978890.000000.00000
97972016.11.07 12:25close49010.060.976370.000000.0000015.0718606.51
97982016.11.07 12:25close49000.050.976370.000000.000005.9018612.41
97992016.11.07 12:25close48990.040.976370.000000.000001.6018614.01
98002016.11.07 12:25close48980.030.976370.000000.00000-1.1018612.91
98012016.11.07 12:25close48970.020.976370.000000.00000-1.9018611.01
98022016.11.07 12:25close48960.010.976370.000000.00000-1.7118609.30
98032016.11.09 04:00sell49020.010.975910.000000.00000
98042016.11.09 04:02close49020.010.972330.000000.000003.6118612.91
98052016.11.09 05:00sell49030.010.968360.000000.00000
98062016.11.09 05:09close49030.010.964690.000000.000003.7318616.64
98072016.11.09 06:00sell49040.010.958640.000000.00000
98082016.11.09 07:00close49040.010.955950.000000.000002.7418619.38
98092016.11.09 08:00buy49050.010.958340.000000.00000
98102016.11.09 08:23close49050.010.962440.000000.000004.1918623.57
98112016.11.09 09:00buy49060.010.963760.000000.00000
98122016.11.09 09:49close49060.010.967900.000000.000004.2118627.78
98132016.11.09 10:00buy49070.010.972020.000000.00000
98142016.11.09 10:14close49070.010.975630.000000.000003.6318631.41
98152016.11.09 13:00sell49080.010.973490.000000.00000
98162016.11.09 15:00sell49090.020.978400.000000.00000
98172016.11.09 17:00sell49100.030.983310.000000.00000
98182016.11.09 22:00sell49110.040.983950.000000.00000
98192016.11.09 23:00sell49120.050.984630.000000.00000
98202016.11.10 12:00sell49130.060.987730.000000.00000
98212016.11.10 17:00sell49140.070.988980.000000.00000
98222016.11.11 04:36close49140.070.984560.000000.0000030.2918661.71
98232016.11.11 04:36close49130.060.984560.000000.0000018.3518680.05
98242016.11.11 04:36close49120.050.984560.000000.00000-1.8318678.22
98252016.11.11 04:36close49110.040.984560.000000.00000-4.2318673.99
98262016.11.11 04:36close49100.030.984560.000000.00000-5.1318668.86
98272016.11.11 04:36close49090.020.984560.000000.00000-13.3918655.47
98282016.11.11 04:36close49080.010.984560.000000.00000-11.6818643.79
98292016.11.16 10:00buy49150.011.002400.000000.00000
98302016.11.16 13:00close49150.011.003100.000000.000000.6318644.42
98312016.11.17 23:00sell49160.011.006850.000000.00000
98322016.11.18 02:00sell49170.021.007460.000000.00000
98332016.11.18 04:00sell49180.031.009050.000000.00000
98342016.11.18 08:00sell49190.041.009740.000000.00000
98352016.11.18 09:00close49190.041.008410.000000.000005.0018649.42
98362016.11.18 09:00close49180.031.008410.000000.000001.6918651.11
98372016.11.18 09:00close49170.021.008410.000000.00000-2.0218649.09
98382016.11.18 09:00close49160.011.008410.000000.00000-1.7118647.38
98392016.11.23 10:00buy49200.011.011680.000000.00000
98402016.11.23 13:00buy49210.031.010020.000000.00000
98412016.11.23 14:34close49210.031.011370.000000.000003.7918651.17
98422016.11.23 14:34close49200.011.011370.000000.00000-0.3818650.79
98432016.11.23 16:00buy49220.011.015450.000000.00000
98442016.11.23 18:00close49220.011.017590.000000.000002.0318652.82
98452016.11.28 06:00buy49230.011.009920.000000.00000
98462016.11.28 07:00buy49240.021.009370.000000.00000
98472016.11.28 10:00buy49250.031.008730.000000.00000
98482016.11.28 12:00close49250.031.010370.000000.000004.6618657.48
98492016.11.28 12:00close49240.021.010370.000000.000001.8418659.32
98502016.11.28 12:00close49230.011.010370.000000.000000.3818659.70
98512016.11.28 17:00sell49260.011.015410.000000.00000
98522016.11.29 00:00close49260.011.013550.000000.000001.6818661.38
98532016.11.29 23:00buy49270.011.012130.000000.00000
98542016.11.30 00:00buy49280.021.011830.000000.00000
98552016.11.30 05:00close49280.021.012650.000000.000001.4818662.86
98562016.11.30 05:00close49270.011.012650.000000.000000.4818663.34
98572016.12.05 16:00buy49290.011.009840.000000.00000
98582016.12.05 17:00buy49300.021.008670.000000.00000
98592016.12.05 18:00close49300.021.011180.000000.000004.8218668.16
98602016.12.05 18:00close49290.011.011180.000000.000001.2618669.42
98612016.12.08 19:00sell49310.011.015440.000000.00000
98622016.12.08 20:00sell49320.021.016570.000000.00000
98632016.12.08 21:00sell49330.031.017380.000000.00000
98642016.12.08 22:00close49330.031.016440.000000.000002.5618671.98
98652016.12.08 22:00close49320.021.016440.000000.000000.1218672.10
98662016.12.08 22:00close49310.011.016440.000000.00000-1.0518671.05
98672016.12.14 22:00buy49340.011.018860.000000.00000
98682016.12.14 23:00close49340.011.020030.000000.000001.0818672.13
98692016.12.16 07:00buy49350.011.028550.000000.00000
98702016.12.16 12:00buy49360.021.027920.000000.00000
98712016.12.16 15:00close49360.021.029240.000000.000002.4218674.55
98722016.12.16 15:00close49350.011.029240.000000.000000.6018675.15
98732016.12.19 20:00buy49370.011.023280.000000.00000
98742016.12.19 22:00close49370.011.026880.000000.000003.4418678.59
98752017.01.05 19:00buy49380.011.010760.000000.00000
98762017.01.05 23:00buy49390.021.010230.000000.00000
98772017.01.06 03:00close49390.021.011130.000000.000001.7318680.32
98782017.01.06 03:00close49380.011.011130.000000.000000.3418680.66
98792017.01.11 22:00buy49400.011.014820.000000.00000
98802017.01.12 00:00buy49410.021.014230.000000.00000
98812017.01.12 02:00buy49420.031.013450.000000.00000
98822017.01.12 05:00buy49430.041.012780.000000.00000
98832017.01.12 06:00buy49440.051.012020.000000.00000
98842017.01.12 09:00buy49450.061.009990.000000.00000
98852017.01.12 11:00buy49460.071.007970.000000.00000
98862017.01.12 12:00buy49470.081.007440.000000.00000
98872017.01.12 15:00buy49480.091.006410.000000.00000
98882017.01.12 21:37close49480.091.010050.000000.0000031.8018712.46
98892017.01.12 21:37close49470.081.010050.000000.0000020.1118732.57
98902017.01.12 21:37close49460.071.010050.000000.0000013.9318746.50
98912017.01.12 21:37close49450.061.010050.000000.00000-0.0618746.44
98922017.01.12 21:37close49440.051.010050.000000.00000-10.1018736.34
98932017.01.12 21:37close49430.041.010050.000000.00000-11.0918725.25
98942017.01.12 21:37close49420.031.010050.000000.00000-10.3118714.94
98952017.01.12 21:37close49410.021.010050.000000.00000-8.4218706.52
98962017.01.12 21:37close49400.011.010050.000000.00000-4.6618701.86
98972017.01.19 01:00sell49490.011.007150.000000.00000
98982017.01.19 02:00sell49500.021.007830.000000.00000
98992017.01.19 05:00close49500.021.007070.000000.000001.3718703.23
99002017.01.19 05:00close49490.011.007070.000000.000000.0118703.24
99012017.01.19 16:00buy49510.011.009150.000000.00000
99022017.01.19 17:00close49510.011.011750.000000.000002.5018705.74
99032017.01.20 01:00buy49520.011.006130.000000.00000
99042017.01.20 04:00buy49530.021.004680.000000.00000
99052017.01.20 11:00close49530.021.006290.000000.000003.0618708.80
99062017.01.20 11:00close49520.011.006290.000000.000000.0918708.89
99072017.01.23 06:00buy49540.010.998920.000000.00000
99082017.01.23 08:00buy49550.020.998120.000000.00000
99092017.01.23 10:00close49550.020.998970.000000.000001.5618710.45
99102017.01.23 10:00close49540.010.998970.000000.00000-0.0218710.43
99112017.01.24 02:00buy49560.010.997400.000000.00000
99122017.01.24 13:00close49560.011.001170.000000.000003.7018714.13
99132017.01.30 05:00buy49570.010.996670.000000.00000
99142017.01.30 13:00close49570.010.998970.000000.000002.2318716.36
99152017.01.30 14:00buy49580.011.001720.000000.00000
99162017.01.30 15:00close49580.011.003290.000000.000001.4918717.85
99172017.01.31 00:00buy49590.010.995720.000000.00000
99182017.01.31 14:00sell49600.010.992390.000000.00000
99192017.01.31 14:00buy49610.020.992490.000000.00000
99202017.01.31 16:00buy49620.030.991730.000000.00000
99212017.01.31 16:51close49600.010.988720.000000.000003.6418721.49
99222017.01.31 17:00buy49630.040.987780.000000.00000
99232017.01.31 18:00buy49640.050.986230.000000.00000
99242017.01.31 19:19close49640.050.990340.000000.0000020.4018741.89
99252017.01.31 19:19close49630.040.990340.000000.0000010.0618751.95
99262017.01.31 19:19close49620.030.990340.000000.00000-4.4218747.53
99272017.01.31 19:19close49610.020.990340.000000.00000-4.4818743.05
99282017.01.31 19:19close49590.010.990340.000000.00000-5.5018737.55
99292017.02.02 23:00sell49650.010.992470.000000.00000
99302017.02.03 06:00sell49660.020.993240.000000.00000
99312017.02.03 11:00sell49670.030.994430.000000.00000
99322017.02.03 12:00sell49680.040.995620.000000.00000
99332017.02.03 13:00sell49690.050.996270.000000.00000
99342017.02.03 14:00sell49700.060.996930.000000.00000
99352017.02.03 15:30close49700.060.994740.000000.0000012.7918750.34
99362017.02.03 15:30close49690.050.994740.000000.000007.3418757.68
99372017.02.03 15:30close49680.040.994740.000000.000003.2618760.94
99382017.02.03 15:30close49670.030.994740.000000.00000-1.1418759.80
99392017.02.03 15:30close49660.020.994740.000000.00000-3.1618756.64
99402017.02.03 15:30close49650.010.994740.000000.00000-2.4418754.20
99412017.02.07 08:00sell49710.010.993740.000000.00000
99422017.02.07 09:00sell49720.020.995240.000000.00000
99432017.02.07 10:00sell49730.030.996500.000000.00000
99442017.02.07 11:00sell49740.040.998560.000000.00000
99452017.02.07 12:00sell49750.051.000280.000000.00000
99462017.02.07 18:00close49750.050.997690.000000.0000012.6318766.83
99472017.02.07 18:00close49740.040.997690.000000.000003.2118770.04
99482017.02.07 18:00close49730.030.997690.000000.00000-3.7918766.25
99492017.02.07 18:00close49720.020.997690.000000.00000-5.0518761.20
99502017.02.07 18:00close49710.010.997690.000000.00000-4.0318757.17
99512017.02.08 19:00buy49760.010.993500.000000.00000
99522017.02.08 21:00close49760.010.995920.000000.000002.3618759.53
99532017.02.09 14:00buy49770.010.999240.000000.00000
99542017.02.09 18:00close49770.011.000700.000000.000001.3918760.92
99552017.02.14 18:00buy49780.011.008020.000000.00000
99562017.02.15 00:00buy49790.031.006160.000000.00000
99572017.02.15 09:32close49790.031.007530.000000.000003.8718764.79
99582017.02.15 09:32close49780.011.007530.000000.00000-0.5218764.27
99592017.02.21 07:00sell49800.011.005700.000000.00000
99602017.02.21 11:00sell49810.021.006560.000000.00000
99612017.02.21 12:00buy49820.011.009150.000000.00000
99622017.02.21 12:00sell49830.031.009080.000000.00000
99632017.02.21 15:00sell49840.041.009780.000000.00000
99642017.02.21 16:00close49820.011.009930.000000.000000.7018764.97
99652017.02.22 09:00sell49850.051.010570.000000.00000
99662017.02.22 10:00sell49860.061.012060.000000.00000
99672017.02.22 11:00sell49870.071.012880.000000.00000
99682017.02.22 14:00sell49880.081.013600.000000.00000
99692017.02.22 19:00close49880.081.011070.000000.0000019.4618784.43
99702017.02.22 19:00close49870.071.011070.000000.0000012.0418796.47
99712017.02.22 19:00close49860.061.011070.000000.000005.4518801.92
99722017.02.22 19:00close49850.051.011070.000000.00000-2.8218799.10
99732017.02.22 19:00close49840.041.011070.000000.00000-5.7518793.36
99742017.02.22 19:00close49830.031.011070.000000.00000-6.3918786.97
99752017.02.22 19:00close49810.021.011070.000000.00000-9.2418777.72
99762017.02.22 19:00close49800.011.011070.000000.00000-5.4718772.25
99772017.02.27 23:00sell49890.011.008840.000000.00000
99782017.02.28 02:00sell49900.021.009470.000000.00000
99792017.02.28 05:00close49900.021.008730.000000.000001.3318773.58
99802017.02.28 05:00close49890.011.008730.000000.00000-0.0518773.53
99812017.03.01 08:00sell49910.011.008210.000000.00000
99822017.03.01 10:00sell49920.021.009320.000000.00000
99832017.03.01 14:00sell49930.031.009860.000000.00000
99842017.03.01 15:00sell49940.041.011160.000000.00000
99852017.03.01 16:00sell49950.051.012100.000000.00000
99862017.03.01 17:39close49950.051.009580.000000.0000012.1318785.66
99872017.03.01 17:39close49940.041.009580.000000.000005.9818791.64
99882017.03.01 17:39close49930.031.009580.000000.000000.6218792.26
99892017.03.01 17:39close49920.021.009580.000000.00000-0.6618791.60
99902017.03.01 17:39close49910.011.009580.000000.00000-1.4318790.17
99912017.03.07 12:00buy49960.011.015100.000000.00000
99922017.03.07 16:00close49960.011.015810.000000.000000.6318790.80
99932017.03.10 16:00sell49970.011.010010.000000.00000
99942017.03.13 05:00close49970.011.009350.000000.000000.4918791.29
99952017.03.13 10:00buy49980.011.011090.000000.00000
99962017.03.13 12:00buy49990.031.007580.000000.00000
99972017.03.13 18:00buy50000.051.006940.000000.00000
99982017.03.14 08:24close50000.051.008170.000000.000005.9718797.25
99992017.03.14 08:24close49990.031.008170.000000.000001.6818798.93
100002017.03.14 08:24close49980.011.008170.000000.00000-2.9318796.01
100012017.03.14 09:00buy50010.011.008820.000000.00000
100022017.03.14 10:00close50010.011.009570.000000.000000.6718796.68
100032017.03.14 11:00sell50020.011.006980.000000.00000
100042017.03.14 14:00sell50030.031.008550.000000.00000
100052017.03.14 21:00sell50040.051.009890.000000.00000
100062017.03.15 08:11close50040.051.008610.000000.000005.5418802.22
100072017.03.15 08:11close50030.031.008610.000000.00000-0.6718801.55
100082017.03.15 08:11close50020.011.008610.000000.00000-1.7818799.77
100092017.03.15 21:00sell50050.011.000630.000000.00000
100102017.03.15 22:00close50050.010.999670.000000.000000.8918800.66
100112017.03.15 23:00buy50060.011.000300.000000.00000
100122017.03.16 03:00buy50070.020.999420.000000.00000
100132017.03.16 13:00buy50080.030.998830.000000.00000
100142017.03.16 14:00buy50090.040.997770.000000.00000
100152017.03.16 15:00buy50100.050.996650.000000.00000
100162017.03.16 17:00buy50110.060.995990.000000.00000
100172017.03.16 18:00buy50120.070.995430.000000.00000
100182017.03.16 20:00close50120.070.997290.000000.0000012.5718813.23
100192017.03.16 20:00close50110.060.997290.000000.000007.4018820.63
100202017.03.16 20:00close50100.050.997290.000000.000002.8618823.49
100212017.03.16 20:00close50090.040.997290.000000.00000-2.2118821.28
100222017.03.16 20:00close50080.030.997290.000000.00000-4.8418816.44
100232017.03.16 20:00close50070.020.997290.000000.00000-4.4118812.03
100242017.03.16 20:00close50060.010.997290.000000.00000-2.9618809.07
100252017.03.20 05:00buy50130.010.996200.000000.00000
100262017.03.20 20:00close50130.010.998740.000000.000002.4718811.54
100272017.03.23 10:00buy50140.010.993290.000000.00000
100282017.03.23 12:00close50140.010.994030.000000.000000.6718812.21
100292017.03.24 06:00sell50150.010.995360.000000.00000
100302017.03.24 10:00sell50160.010.993800.000000.00000
100312017.03.24 11:00close50160.010.992380.000000.000001.3618813.57
100322017.03.24 11:00close50150.010.992380.000000.000002.9318816.50
100332017.03.24 13:00buy50170.010.991300.000000.00000
100342017.03.24 19:00buy50180.020.990240.000000.00000
100352017.03.27 00:00buy50190.030.988900.000000.00000
100362017.03.27 04:00buy50200.040.987940.000000.00000
100372017.03.27 10:00sell50210.010.984630.000000.00000
100382017.03.27 10:00buy50220.050.984720.000000.00000
100392017.03.27 16:00close50210.010.982570.000000.000002.0318818.53
100402017.03.27 16:00buy50230.060.982570.000000.00000
100412017.03.28 10:00close50230.060.986500.000000.0000023.7418842.27
100422017.03.28 10:00close50220.050.986500.000000.000008.8918851.16
100432017.03.28 10:00close50200.040.986500.000000.00000-5.9518845.21
100442017.03.28 10:00close50190.030.986500.000000.00000-7.3818837.83
100452017.03.28 10:00close50180.020.986500.000000.00000-7.5518830.28
100462017.03.28 10:00close50170.010.986500.000000.00000-4.8518825.43
100472017.03.28 23:00sell50240.010.992020.000000.00000
100482017.03.29 10:00sell50250.020.993530.000000.00000
100492017.03.29 15:00buy50260.010.997120.000000.00000
100502017.03.29 15:00sell50270.030.997030.000000.00000
100512017.03.29 16:00buy50280.030.994970.000000.00000
100522017.03.29 16:24close50280.030.996440.000000.000004.2218829.65
100532017.03.29 16:24close50260.010.996440.000000.00000-0.7518828.90
100542017.03.30 06:00sell50290.040.997850.000000.00000
100552017.03.30 14:00close50290.040.995720.000000.000008.2818837.18
100562017.03.30 14:00close50270.030.995720.000000.000002.9118840.09
100572017.03.30 14:00close50250.020.995720.000000.00000-5.0918835.00
100582017.03.30 14:00close50240.010.995720.000000.00000-4.1618830.84
100592017.03.31 01:00sell50300.011.000650.000000.00000
100602017.03.31 07:00sell50310.021.001210.000000.00000
100612017.03.31 12:00close50310.021.000040.000000.000002.2018833.04
100622017.03.31 12:00close50300.011.000040.000000.000000.5418833.58
100632017.04.03 09:00buy50320.011.001010.000000.00000
100642017.04.05 16:00close50320.011.003570.000000.000002.5718836.14
100652017.04.10 20:00buy50330.011.008010.000000.00000
100662017.04.11 12:00buy50340.021.007460.000000.00000
100672017.04.11 13:00buy50350.031.006870.000000.00000
100682017.04.11 16:00close50350.031.007970.000000.000003.0618839.20
100692017.04.11 16:00close50340.021.007970.000000.000000.8718840.07
100702017.04.11 16:00close50330.011.007970.000000.00000-0.0718840.01
100712017.04.12 23:00sell50360.011.003360.000000.00000
100722017.04.13 00:00close50360.011.003460.000000.00000-0.4518839.56
100732017.04.13 01:00buy50370.011.002900.000000.00000
100742017.04.13 02:00buy50380.021.002390.000000.00000
100752017.04.13 05:00buy50390.031.001710.000000.00000
100762017.04.13 10:00close50390.031.003580.000000.000005.3818844.94
100772017.04.13 10:00close50380.021.003580.000000.000002.2318847.17
100782017.04.13 10:00close50370.011.003580.000000.000000.6118847.78
100792017.04.17 01:00buy50400.011.005600.000000.00000
100802017.04.17 15:00buy50410.031.003520.000000.00000
100812017.04.17 17:00buy50420.051.002600.000000.00000
100822017.04.17 18:00buy50430.071.001670.000000.00000
100832017.04.17 19:54close50430.071.002880.000000.000007.9618855.74
100842017.04.17 19:54close50420.051.002880.000000.000001.0518856.79
100852017.04.17 19:54close50410.031.002880.000000.00000-2.1218854.67
100862017.04.17 19:54close50400.011.002880.000000.00000-2.7818851.89
100872017.04.19 00:00buy50440.010.996560.000000.00000
100882017.04.19 17:00close50440.010.998670.000000.000002.0418853.93
100892017.04.24 01:00buy50450.010.991300.000000.00000
100902017.04.24 04:00close50450.010.993950.000000.000002.6018856.53
100912017.04.24 08:00sell50460.010.996460.000000.00000
100922017.04.24 17:00close50460.010.994190.000000.000002.2118858.74
100932017.04.26 10:00buy50470.010.994560.000000.00000
100942017.04.26 19:00close50470.010.995650.000000.000001.0218859.76
100952017.05.05 01:00buy50480.010.986510.000000.00000
100962017.05.05 02:00buy50490.020.986090.000000.00000
100972017.05.05 09:00close50490.020.987400.000000.000002.5118862.27
100982017.05.05 09:00close50480.010.987400.000000.000000.8318863.10
100992017.05.08 22:00sell50500.010.998070.000000.00000
101002017.05.09 00:00sell50510.020.998670.000000.00000
101012017.05.09 10:00sell50520.031.000230.000000.00000
101022017.05.09 13:00sell50530.041.001430.000000.00000
101032017.05.09 14:00sell50540.051.002440.000000.00000
101042017.05.09 15:00sell50550.061.004270.000000.00000
101052017.05.09 18:00sell50560.071.005360.000000.00000
101062017.05.09 19:00sell50570.081.007420.000000.00000
101072017.05.09 22:00sell50580.091.008610.000000.00000
101082017.05.10 22:00sell50590.101.009250.000000.00000
101092017.05.12 16:00sell50600.011.005710.000000.00000
101102017.05.12 16:00close50590.101.005100.000000.0000036.9018900.00
101112017.05.12 16:00close50580.091.005100.000000.0000026.6518926.66
101122017.05.12 16:00close50570.081.005100.000000.0000014.2218940.88
101132017.05.12 16:00close50560.071.005100.000000.00000-1.9118938.97
101142017.05.12 16:00close50550.061.005100.000000.00000-8.1418930.84
101152017.05.12 16:00close50540.051.005100.000000.00000-15.8818914.95
101162017.05.12 16:00close50530.041.005100.000000.00000-16.7318898.22
101172017.05.12 16:00close50520.031.005100.000000.00000-16.1318882.09
101182017.05.12 16:00close50510.021.005100.000000.00000-13.8518868.24
101192017.05.12 16:00close50500.011.005100.000000.00000-7.6118860.62
101202017.05.12 17:00close50600.011.004870.000000.000000.7718861.39
101212017.05.16 11:00sell50610.010.992910.000000.00000
101222017.05.16 12:00close50610.010.990620.000000.000002.2418863.63
101232017.05.17 05:00buy50620.010.983980.000000.00000
101242017.05.17 06:00buy50630.020.982960.000000.00000
101252017.05.17 11:00close50630.020.984500.000000.000002.9918866.62
101262017.05.17 11:00close50620.010.984500.000000.000000.4618867.08
101272017.05.24 00:00sell50640.010.975810.000000.00000
101282017.05.24 09:00sell50650.020.976460.000000.00000
101292017.05.24 12:00close50650.020.975530.000000.000001.7718868.85
101302017.05.24 12:00close50640.010.975530.000000.000000.2218869.07
101312017.05.25 01:00buy50660.010.973650.000000.00000
101322017.05.25 03:00buy50670.020.972550.000000.00000
101332017.05.25 06:00buy50680.030.972030.000000.00000
101342017.05.25 11:00buy50690.040.971240.000000.00000
101352017.05.25 13:00close50690.040.972550.000000.000005.1118874.18
101362017.05.25 13:00close50680.030.972550.000000.000001.3918875.57
101372017.05.25 13:00close50670.020.972550.000000.00000-0.1418875.43
101382017.05.25 13:00close50660.010.972550.000000.00000-1.2018874.23
101392017.05.29 22:00sell50700.010.976430.000000.00000
101402017.05.30 00:00sell50710.020.977280.000000.00000
101412017.05.30 01:00sell50720.030.978230.000000.00000
101422017.05.30 03:00sell50730.040.979200.000000.00000
101432017.05.30 09:00sell50740.050.979710.000000.00000
101442017.05.30 11:03close50740.050.977470.000000.0000011.1118885.34
101452017.05.30 11:03close50730.040.977470.000000.000006.8018892.14
101462017.05.30 11:03close50720.030.977470.000000.000002.1218894.26
101472017.05.30 11:03close50710.020.977470.000000.00000-0.5318893.73
101482017.05.30 11:03close50700.010.977470.000000.00000-1.2218892.51
101492017.06.02 16:00sell50750.010.966680.000000.00000
101502017.06.02 17:00close50750.010.964050.000000.000002.6618895.17
101512017.06.06 07:00buy50760.010.963410.000000.00000
101522017.06.06 20:00buy50770.020.962650.000000.00000
101532017.06.06 21:00buy50780.030.961810.000000.00000
101542017.06.07 05:00close50780.030.962770.000000.000002.9118898.08
101552017.06.07 05:00close50770.020.962770.000000.000000.2018898.28
101562017.06.07 05:00close50760.010.962770.000000.00000-0.6918897.59
101572017.06.07 14:00buy50790.010.967290.000000.00000
101582017.06.07 16:00buy50800.030.965510.000000.00000
101592017.06.07 17:00buy50810.050.963150.000000.00000
101602017.06.07 18:35close50810.050.964920.000000.000008.8218906.41
101612017.06.07 18:35close50800.030.964920.000000.00000-2.0418904.37
101622017.06.07 18:35close50790.010.964920.000000.00000-2.5318901.84
101632017.06.09 14:00sell50820.010.971790.000000.00000
101642017.06.09 20:00close50820.010.969430.000000.000002.3618904.20
101652017.06.13 10:00sell50830.010.968260.000000.00000
101662017.06.13 11:00close50830.010.966770.000000.000001.4718905.67
101672017.06.14 16:00sell50840.010.966860.000000.00000
101682017.06.14 22:00sell50850.030.972020.000000.00000
101692017.06.15 00:00sell50860.010.970750.000000.00000
101702017.06.15 03:00sell50870.020.971320.000000.00000
101712017.06.15 12:00sell50880.050.973530.000000.00000
101722017.06.15 12:00sell50890.030.973530.000000.00000
101732017.06.15 13:00sell50900.070.974600.000000.00000
101742017.06.15 13:00sell50910.040.974600.000000.00000
101752017.06.15 16:00sell50920.090.975200.000000.00000
101762017.06.15 16:00sell50930.050.975200.000000.00000
101772017.06.16 10:40close50920.090.973670.000000.0000012.6818918.35
101782017.06.16 10:40close50900.070.973670.000000.000005.5518923.91
101792017.06.16 10:40close50880.050.973670.000000.00000-1.5318922.38
101802017.06.16 10:40close50850.030.973670.000000.00000-6.4018915.98
101812017.06.16 10:40close50840.010.973670.000000.00000-7.4318908.55
101822017.06.16 18:00close50930.050.973130.000000.000009.8318918.38
101832017.06.16 18:00close50910.040.973130.000000.000005.3918923.77
101842017.06.16 18:00close50890.030.973130.000000.000000.7418924.52
101852017.06.16 18:00close50870.020.973130.000000.00000-4.0418920.47
101862017.06.16 18:00close50860.010.973130.000000.00000-2.6118917.86
101872017.06.19 20:00sell50940.010.974390.000000.00000
101882017.06.19 21:00sell50950.020.975360.000000.00000
101892017.06.20 03:00sell50960.030.976020.000000.00000
101902017.06.20 06:00close50960.030.975190.000000.000002.3418920.20
101912017.06.20 06:00close50950.020.975190.000000.000000.0318920.22
101922017.06.20 06:00close50940.010.975190.000000.00000-0.9818919.24
101932017.06.23 08:00buy50970.010.970800.000000.00000
101942017.06.23 11:00buy50980.020.970190.000000.00000
101952017.06.23 13:00close50980.020.971550.000000.000002.6618921.90
101962017.06.23 13:00close50970.010.971550.000000.000000.7018922.60
101972017.06.26 13:00buy50990.010.973380.000000.00000
101982017.06.26 15:00sell51000.010.973070.000000.00000
101992017.06.26 16:00buy51010.030.970600.000000.00000
102002017.06.26 16:00close51000.010.970600.000000.000002.4718925.07
102012017.06.26 21:26close51010.030.972230.000000.000004.8218929.89
102022017.06.26 21:26close50990.010.972230.000000.00000-1.2518928.64
102032017.06.27 00:00sell51020.010.972280.000000.00000
102042017.06.27 11:21close51020.010.968100.000000.000004.2518932.89
102052017.06.27 12:00sell51030.010.967010.000000.00000
102062017.06.27 14:00close51030.010.965950.000000.000001.0318933.92
102072017.06.28 00:00buy51040.010.960780.000000.00000
102082017.06.28 09:00buy51050.020.959540.000000.00000
102092017.06.28 12:00close51050.020.960430.000000.000001.7118935.63
102102017.06.28 12:00close51040.010.960430.000000.00000-0.4318935.20
102112017.07.10 23:00buy51060.010.965660.000000.00000
102122017.07.11 12:00close51060.010.968610.000000.000003.0218938.23
102132017.07.11 23:00buy51070.010.963890.000000.00000
102142017.07.12 03:00buy51080.020.963280.000000.00000
102152017.07.12 08:00buy51090.030.962420.000000.00000
102162017.07.12 09:00close51090.030.963390.000000.000002.8118941.04
102172017.07.12 09:00close51080.020.963390.000000.000000.0918941.13
102182017.07.12 09:00close51070.010.963390.000000.00000-0.5518940.58
102192017.07.12 17:00buy51100.010.964480.000000.00000
102202017.07.13 01:00close51100.010.965300.000000.000000.9118941.49
102212017.07.13 20:00sell51110.010.968240.000000.00000
102222017.07.14 12:00sell51120.020.969120.000000.00000
102232017.07.14 13:00sell51130.030.969860.000000.00000
102242017.07.14 15:00close51130.030.968230.000000.000004.8418946.33
102252017.07.14 15:00close51120.020.968230.000000.000001.7018948.03
102262017.07.14 15:00close51110.010.968230.000000.00000-0.1518947.88
102272017.07.14 16:00sell51140.010.963710.000000.00000
102282017.07.14 19:00sell51150.030.965400.000000.00000
102292017.07.14 20:41close51150.030.964060.000000.000003.9618951.84
102302017.07.14 20:41close51140.010.964060.000000.00000-0.4318951.41
102312017.07.17 17:00buy51160.010.961450.000000.00000
102322017.07.18 05:00sell51170.010.959160.000000.00000
102332017.07.18 05:00buy51180.020.959270.000000.00000
102342017.07.18 11:00close51170.010.956990.000000.000002.2018953.61
102352017.07.18 11:00buy51190.030.956990.000000.00000
102362017.07.18 13:00buy51200.040.954690.000000.00000
102372017.07.18 17:00buy51210.050.953250.000000.00000
102382017.07.20 07:00close51210.050.956290.000000.0000016.4118970.01
102392017.07.20 07:00close51200.040.956290.000000.000007.1018977.12
102402017.07.20 07:00close51190.030.956290.000000.00000-1.8918975.23
102412017.07.20 07:00close51180.020.956290.000000.00000-6.0218969.21
102422017.07.20 07:00close51160.010.956290.000000.00000-5.2518963.95
102432017.07.20 16:00sell51220.010.956860.000000.00000
102442017.07.20 17:31close51220.010.953160.000000.000003.8118967.76
102452017.07.20 20:00buy51230.010.950920.000000.00000
102462017.07.21 10:00buy51240.020.949860.000000.00000
102472017.07.21 11:00close51240.020.950820.000000.000001.8818969.64
102482017.07.21 11:00close51230.010.950820.000000.00000-0.1418969.51
102492017.07.26 01:00sell51250.010.952310.000000.00000
102502017.07.26 08:00sell51260.020.952950.000000.00000
102512017.07.26 11:00buy51270.010.955100.000000.00000
102522017.07.26 11:00sell51280.030.955000.000000.00000
102532017.07.26 13:00close51270.010.957250.000000.000002.1818971.69
102542017.07.26 13:00sell51290.040.957250.000000.00000
102552017.07.26 14:00sell51300.050.958630.000000.00000
102562017.07.26 21:04close51300.050.955180.000000.0000017.7118989.40
102572017.07.26 21:04close51290.040.955180.000000.000008.3918997.79
102582017.07.26 21:04close51280.030.955180.000000.00000-0.7818997.01
102592017.07.26 21:04close51260.020.955180.000000.00000-4.8118992.20
102602017.07.26 21:04close51250.010.955180.000000.00000-3.0718989.13
102612017.07.27 02:00buy51310.010.951260.000000.00000
102622017.07.27 06:00buy51320.020.950520.000000.00000
102632017.07.27 11:00close51320.020.953480.000000.000006.0718995.20
102642017.07.27 11:00close51310.010.953480.000000.000002.2618997.46
102652017.07.27 13:00buy51330.010.959230.000000.00000
102662017.07.27 15:00close51330.010.960630.000000.000001.3918998.85
102672017.07.27 17:00sell51340.010.960000.000000.00000
102682017.07.27 18:00sell51350.020.963070.000000.00000
102692017.07.27 19:00sell51360.030.965780.000000.00000
102702017.07.28 04:00buy51370.010.971630.000000.00000
102712017.07.28 04:00sell51380.040.971500.000000.00000
102722017.07.28 07:00buy51390.030.969600.000000.00000
102732017.07.28 10:00buy51400.050.968840.000000.00000
102742017.07.28 11:25close51400.050.969920.000000.000005.2219004.07
102752017.07.28 11:25close51390.030.969920.000000.000000.7819004.85
102762017.07.28 11:25close51370.010.969920.000000.00000-1.8319003.02
102772017.07.28 15:31close51380.040.965260.000000.0000025.5819028.60
102782017.07.28 15:31close51360.030.965260.000000.000001.1319029.73
102792017.07.28 15:31close51350.020.965260.000000.00000-4.8619024.86
102802017.07.28 15:31close51340.010.965260.000000.00000-5.6119019.25
102812017.07.31 18:00sell51410.010.964630.000000.00000
102822017.07.31 20:00sell51420.030.966560.000000.00000
102832017.07.31 21:00sell51430.050.967260.000000.00000
102842017.07.31 21:22close51430.050.966200.000000.000005.1419024.39
102852017.07.31 21:22close51420.030.966200.000000.000000.9119025.30
102862017.07.31 21:22close51410.010.966200.000000.00000-1.6919023.61
102872017.08.02 15:00sell51440.010.968700.000000.00000
102882017.08.02 16:00sell51450.020.969910.000000.00000
102892017.08.02 18:00close51450.020.967000.000000.000005.8819029.49
102902017.08.02 18:00close51440.010.967000.000000.000001.6919031.18
102912017.08.04 16:00buy51460.010.973860.000000.00000
102922017.08.04 17:00close51460.010.975330.000000.000001.4419032.62
102932017.08.08 18:00buy51470.010.976150.000000.00000
102942017.08.08 23:00buy51480.030.974110.000000.00000
102952017.08.09 01:00buy51490.050.973670.000000.00000
102962017.08.09 02:00buy51500.070.972880.000000.00000
102972017.08.09 05:00buy51510.090.971820.000000.00000
102982017.08.09 06:00buy51520.110.970110.000000.00000
102992017.08.09 07:00sell51530.010.965920.000000.00000
103002017.08.09 07:00buy51540.130.966060.000000.00000
103012017.08.09 09:00sell51550.030.968670.000000.00000
103022017.08.09 10:50close51550.030.966980.000000.000005.0319037.65
103032017.08.09 10:50close51530.010.966980.000000.00000-1.1719036.48
103042017.08.09 11:00buy51560.150.964740.000000.00000
103052017.08.09 12:00buy51570.170.964230.000000.00000
103062017.08.09 15:00buy51580.190.962730.000000.00000
103072017.08.09 16:00buy51590.210.962180.000000.00000
103082017.08.09 17:35close51590.210.966460.000000.0000091.5319128.01
103092017.08.09 17:35close51580.190.966460.000000.0000072.0019200.01
103102017.08.09 17:35close51570.170.966460.000000.0000038.0419238.05
103112017.08.09 17:35close51560.150.966460.000000.0000025.6519263.70
103122017.08.09 17:35close51540.130.966460.000000.000004.4719268.17
103132017.08.09 17:35close51520.110.966460.000000.00000-42.3119225.86
103142017.08.09 17:35close51510.090.966460.000000.00000-50.5419175.32
103152017.08.09 17:35close51500.070.966460.000000.00000-46.9919128.33
103162017.08.09 17:35close51490.050.966460.000000.00000-37.6519090.68
103172017.08.09 17:35close51480.030.966460.000000.00000-23.8319066.85
103182017.08.09 17:35close51470.010.966460.000000.00000-10.0619056.80
103192017.08.16 11:00buy51600.010.974690.000000.00000
103202017.08.16 13:00buy51610.030.972490.000000.00000
103212017.08.16 13:45close51610.030.973990.000000.000004.4119061.21
103222017.08.16 13:45close51600.010.973990.000000.00000-0.7919060.42
103232017.08.17 00:00buy51620.010.965960.000000.00000
103242017.08.17 03:00buy51630.020.965120.000000.00000
103252017.08.17 05:00buy51640.030.964450.000000.00000
103262017.08.17 10:00buy51650.010.966910.000000.00000
103272017.08.17 10:00close51640.030.966810.000000.000007.1119067.53
103282017.08.17 10:00close51630.020.966810.000000.000003.3619070.89
103292017.08.17 10:00close51620.010.966810.000000.000000.8119071.70
103302017.08.17 11:00sell51660.010.962660.000000.00000
103312017.08.17 11:00buy51670.030.962750.000000.00000
103322017.08.17 11:09close51670.030.964730.000000.000005.9519077.65
103332017.08.17 11:09close51650.010.964730.000000.00000-2.3319075.32
103342017.08.17 12:00sell51680.030.965090.000000.00000
103352017.08.17 13:00sell51690.050.967500.000000.00000
103362017.08.17 16:00sell51700.070.968490.000000.00000
103372017.08.17 16:25close51700.070.966750.000000.0000012.1119087.43
103382017.08.17 16:25close51690.050.966750.000000.000003.5319090.96
103392017.08.17 16:25close51680.030.966750.000000.00000-5.3619085.60
103402017.08.17 16:25close51660.010.966750.000000.00000-4.3019081.30
103412017.08.17 21:00buy51710.010.962220.000000.00000
103422017.08.18 08:00buy51720.020.961670.000000.00000
103432017.08.18 09:00close51720.020.962350.000000.000001.2719082.57
103442017.08.18 09:00close51710.010.962350.000000.000000.1119082.68
103452017.08.28 14:00buy51730.010.953840.000000.00000
103462017.08.28 17:00close51730.010.956380.000000.000002.5919085.27
103472017.08.29 01:00sell51740.010.951970.000000.00000
103482017.08.29 10:00close51740.010.950310.000000.000001.6819086.95
103492017.08.30 00:00sell51750.010.955530.000000.00000
103502017.08.30 14:00sell51760.020.956240.000000.00000
103512017.08.30 15:00sell51770.030.957660.000000.00000
103522017.08.30 16:00sell51780.040.959310.000000.00000
103532017.08.30 17:00sell51790.050.959990.000000.00000
103542017.08.30 20:00sell51800.060.960800.000000.00000
103552017.08.30 21:00sell51810.070.961440.000000.00000
103562017.08.30 22:00sell51820.080.963340.000000.00000
103572017.08.30 23:00sell51830.090.963990.000000.00000
103582017.08.31 13:00sell51840.100.965460.000000.00000
103592017.08.31 15:00sell51850.110.967670.000000.00000
103602017.08.31 17:56close51850.110.962530.000000.0000057.9719144.92
103612017.08.31 17:56close51840.100.962530.000000.0000029.7419174.66
103622017.08.31 17:56close51830.090.962530.000000.0000010.5319185.19
103632017.08.31 17:56close51820.080.962530.000000.000003.9619189.15
103642017.08.31 17:56close51810.070.962530.000000.00000-10.3619178.79
103652017.08.31 17:56close51800.060.962530.000000.00000-12.8619165.93
103662017.08.31 17:56close51790.050.962530.000000.00000-14.9219151.01
103672017.08.31 17:56close51780.040.962530.000000.00000-14.7719136.25
103682017.08.31 17:56close51770.030.962530.000000.00000-16.2219120.03
103692017.08.31 17:56close51760.020.962530.000000.00000-13.7619106.26
103702017.08.31 17:56close51750.010.962530.000000.00000-7.6219098.65
103712017.09.04 04:00buy51860.010.961530.000000.00000
103722017.09.04 05:00buy51870.020.960810.000000.00000
103732017.09.04 10:00buy51880.030.959670.000000.00000
103742017.09.04 12:00sell51890.010.956190.000000.00000
103752017.09.04 12:00buy51900.040.956290.000000.00000
103762017.09.04 20:00sell51910.030.958340.000000.00000
103772017.09.05 05:18close51910.030.956860.000000.000004.1519102.80
103782017.09.05 05:18close51890.010.956860.000000.00000-0.8619101.94
103792017.09.05 07:00buy51920.050.955470.000000.00000
103802017.09.05 10:46close51920.050.958820.000000.0000017.1219119.06
103812017.09.05 10:46close51900.040.958820.000000.0000010.4419129.50
103822017.09.05 10:46close51880.030.958820.000000.00000-2.7419126.76
103832017.09.05 10:46close51870.020.958820.000000.00000-4.2019122.56
103842017.09.05 10:46close51860.010.958820.000000.00000-2.8619119.70
103852017.09.20 22:00buy51930.010.970190.000000.00000
103862017.09.20 23:00sell51940.010.969700.000000.00000
103872017.09.21 03:00close51930.010.971280.000000.000001.1819120.88
103882017.09.21 03:00sell51950.020.971280.000000.00000
103892017.09.21 10:00sell51960.030.973170.000000.00000
103902017.09.21 12:00close51960.030.971320.000000.000005.5019126.38
103912017.09.21 12:00close51950.020.971320.000000.00000-0.2219126.16
103922017.09.21 12:00close51940.010.971320.000000.00000-2.0219124.14
103932017.09.25 23:00buy51970.010.967170.000000.00000
103942017.09.26 00:00buy51980.020.967010.000000.00000
103952017.09.26 09:00close51980.020.968050.000000.000002.0119126.15
103962017.09.26 09:00close51970.010.968050.000000.000000.8819127.04
103972017.09.26 15:00sell51990.010.971470.000000.00000
103982017.09.26 16:00sell52000.020.972250.000000.00000
103992017.09.26 18:00close52000.020.970550.000000.000003.3619130.40
104002017.09.26 18:00close51990.010.970550.000000.000000.8819131.28
104012017.10.02 22:00sell52010.010.974660.000000.00000
104022017.10.03 04:00sell52020.020.975880.000000.00000
104032017.10.03 05:00sell52030.030.977730.000000.00000
104042017.10.03 11:00close52030.030.976140.000000.000004.6819135.96
104052017.10.03 11:00close52020.020.976140.000000.00000-0.6719135.29
104062017.10.03 11:00close52010.010.976140.000000.00000-1.6819133.61
104072017.10.06 16:00buy52040.010.982800.000000.00000
104082017.10.06 18:00buy52050.030.978260.000000.00000
104092017.10.09 16:13close52050.030.980350.000000.000006.3219139.93
104102017.10.09 16:13close52040.010.980350.000000.00000-2.5319137.40
104112017.10.13 16:00sell52060.010.972920.000000.00000
104122017.10.13 17:00close52060.010.971790.000000.000001.0919138.49
104132017.10.20 05:00buy52070.010.980490.000000.00000
104142017.10.20 05:06close52070.010.984140.000000.000003.6419142.13
104152017.10.20 08:00sell52080.010.981130.000000.00000
104162017.10.20 12:00sell52090.020.982600.000000.00000
104172017.10.20 17:00sell52100.030.983370.000000.00000
104182017.10.20 19:00sell52110.040.984390.000000.00000
104192017.10.20 23:00sell52120.050.985010.000000.00000
104202017.10.23 03:00sell52130.060.985840.000000.00000
104212017.10.23 08:00close52130.060.984220.000000.000009.4619151.59
104222017.10.23 08:00close52120.050.984220.000000.000003.2019154.79
104232017.10.23 08:00close52110.040.984220.000000.000000.0419154.83
104242017.10.23 08:00close52100.030.984220.000000.00000-3.0819151.75
104252017.10.23 08:00close52090.020.984220.000000.00000-3.6119148.14
104262017.10.23 08:00close52080.010.984220.000000.00000-3.3019144.84
104272017.10.23 15:00sell52140.010.986600.000000.00000
104282017.10.24 04:00close52140.010.984320.000000.000002.1619146.99
104292017.10.26 19:00sell52150.010.995150.000000.00000
104302017.10.26 20:00sell52160.020.996500.000000.00000
104312017.10.26 22:00sell52170.030.997500.000000.00000
104322017.10.27 04:00sell52180.040.998400.000000.00000
104332017.10.27 10:00sell52190.050.999380.000000.00000
104342017.10.27 14:00sell52200.061.001200.000000.00000
104352017.10.27 15:00sell52210.071.002430.000000.00000
104362017.10.27 17:01close52210.070.999060.000000.0000023.1219170.11
104372017.10.27 17:01close52200.060.999060.000000.0000012.4319182.54
104382017.10.27 17:01close52190.050.999060.000000.000001.2519183.79
104392017.10.27 17:01close52180.040.999060.000000.00000-2.9219180.87
104402017.10.27 17:01close52170.030.999060.000000.00000-5.1719175.71
104412017.10.27 17:01close52160.020.999060.000000.00000-5.4419170.26
104422017.10.27 17:01close52150.010.999060.000000.00000-4.0719166.19
104432017.10.30 23:00buy52220.010.994470.000000.00000
104442017.10.31 12:00close52220.010.997970.000000.000003.4819169.67
104452017.11.09 11:00buy52230.011.001120.000000.00000
104462017.11.09 13:00buy52240.030.999500.000000.00000
104472017.11.09 14:00sell52250.010.995870.000000.00000
104482017.11.09 14:00buy52260.050.995970.000000.00000
104492017.11.09 15:47close52260.050.998270.000000.0000011.1719180.84
104502017.11.09 15:47close52240.030.998270.000000.00000-3.9119176.93
104512017.11.09 15:47close52230.010.998270.000000.00000-2.9219174.01
104522017.11.09 16:00sell52270.030.998890.000000.00000
104532017.11.09 16:45close52270.030.997140.000000.000005.0619179.07
104542017.11.09 16:45close52250.010.997140.000000.00000-1.3419177.73
104552017.11.09 23:00buy52280.010.994330.000000.00000
104562017.11.10 00:00buy52290.020.994230.000000.00000
104572017.11.10 04:00close52290.020.994580.000000.000000.5619178.29
104582017.11.10 04:00close52280.010.994580.000000.000000.2219178.52
104592017.11.14 15:00sell52300.010.992170.000000.00000
104602017.11.14 19:00close52300.010.991440.000000.000000.6719179.19
104612017.11.15 10:00sell52310.010.986500.000000.00000
104622017.11.15 14:00close52310.010.985760.000000.000000.6819179.87
104632017.11.15 20:00sell52320.010.988740.000000.00000
104642017.11.16 07:00sell52330.020.989480.000000.00000
104652017.11.16 10:00sell52340.030.990920.000000.00000
104662017.11.16 12:00sell52350.040.991470.000000.00000
104672017.11.16 14:00sell52360.050.992680.000000.00000
104682017.11.16 15:00sell52370.060.993370.000000.00000
104692017.11.16 16:37close52370.060.991020.000000.0000013.8119193.68
104702017.11.16 16:37close52360.050.991020.000000.000008.0319201.71
104712017.11.16 16:37close52350.040.991020.000000.000001.5419203.25
104722017.11.16 16:37close52340.030.991020.000000.00000-0.5119202.74
104732017.11.16 16:37close52330.020.991020.000000.00000-3.2519199.49
104742017.11.16 16:37close52320.010.991020.000000.00000-2.6519196.84
104752017.11.21 10:00buy52380.010.994000.000000.00000
104762017.11.21 17:00buy52390.030.991000.000000.00000
104772017.11.22 09:00buy52400.050.990220.000000.00000
104782017.11.22 10:00buy52410.070.989120.000000.00000
104792017.11.22 15:00buy52420.090.988610.000000.00000
104802017.11.22 16:00buy52430.110.987850.000000.00000
104812017.11.22 17:00buy52440.130.986100.000000.00000
104822017.11.22 18:00buy52450.150.983430.000000.00000
104832017.11.22 21:00buy52460.010.983610.000000.00000
104842017.11.22 22:00buy52470.170.981590.000000.00000
104852017.11.22 22:00buy52480.020.981590.000000.00000
104862017.11.23 12:00buy52490.190.981010.000000.00000
104872017.11.23 12:00buy52500.030.981010.000000.00000
104882017.11.23 14:00buy52510.210.980090.000000.00000
104892017.11.23 14:00buy52520.040.980090.000000.00000
104902017.11.23 18:00close52520.040.981740.000000.000006.4419203.28
104912017.11.23 18:00close52500.030.981740.000000.000002.0219205.30
104922017.11.23 18:00close52480.020.981740.000000.000000.4319205.73
104932017.11.23 18:00close52460.010.981740.000000.00000-1.8419203.89
104942017.11.24 17:00buy52530.230.979480.000000.00000
104952017.11.24 18:00buy52540.250.978870.000000.00000
104962017.11.28 09:45close52540.250.982970.000000.00000104.7019308.59
104972017.11.28 09:45close52530.230.982970.000000.0000082.0419390.63
104982017.11.28 09:45close52510.210.982970.000000.0000062.7919453.42
104992017.11.28 09:45close52490.190.982970.000000.0000039.0319492.46
105002017.11.28 09:45close52470.170.982970.000000.0000027.1019519.56
105012017.11.28 09:45close52450.150.982970.000000.00000-4.1719515.39
105022017.11.28 09:45close52440.130.982970.000000.00000-38.9219476.47
105032017.11.28 09:45close52430.110.982970.000000.00000-52.5219423.95
105042017.11.28 09:45close52420.090.982970.000000.00000-49.9319374.02
105052017.11.28 09:45close52410.070.982970.000000.00000-42.4719331.55
105062017.11.28 09:45close52400.050.982970.000000.00000-35.9319295.62
105072017.11.28 09:45close52390.030.982970.000000.00000-23.8119271.81
105082017.11.28 09:45close52380.010.982970.000000.00000-10.9919260.83
105092017.12.04 03:00sell52550.010.981710.000000.00000
105102017.12.04 06:00sell52560.020.982530.000000.00000
105112017.12.04 10:00sell52570.030.983770.000000.00000
105122017.12.04 11:00close52570.030.982370.000000.000004.0719264.90
105132017.12.04 11:00close52560.020.982370.000000.000000.1919265.09
105142017.12.04 11:00close52550.010.982370.000000.00000-0.7419264.35
105152017.12.04 21:00sell52580.010.986170.000000.00000
105162017.12.05 17:00sell52590.020.987080.000000.00000
105172017.12.05 20:00sell52600.030.988370.000000.00000
105182017.12.06 01:00close52600.030.987330.000000.000002.6719267.02
105192017.12.06 01:00close52590.020.987330.000000.00000-0.8319266.19
105202017.12.06 01:00close52580.010.987330.000000.00000-1.4219264.76
105212017.12.07 16:00sell52610.010.991200.000000.00000
105222017.12.07 18:00sell52620.030.992960.000000.00000
105232017.12.07 18:43close52620.030.991560.000000.000004.0319268.79
105242017.12.07 18:43close52610.010.991560.000000.00000-0.4319268.36
105252017.12.08 01:00sell52630.010.994130.000000.00000
105262017.12.08 02:00sell52640.020.994760.000000.00000
105272017.12.08 04:00sell52650.030.995300.000000.00000
105282017.12.08 08:00sell52660.040.995840.000000.00000
105292017.12.08 09:00sell52670.050.996430.000000.00000
105302017.12.08 13:00sell52680.060.997110.000000.00000
105312017.12.08 15:30close52680.060.995090.000000.0000011.7619280.12
105322017.12.08 15:30close52670.050.995090.000000.000006.3819286.50
105332017.12.08 15:30close52660.040.995090.000000.000002.7319289.23
105342017.12.08 15:30close52650.030.995090.000000.000000.4219289.65
105352017.12.08 15:30close52640.020.995090.000000.00000-0.8019288.85
105362017.12.08 15:30close52630.010.995090.000000.00000-1.0319287.82
105372017.12.12 11:00sell52690.010.989620.000000.00000
105382017.12.12 15:00sell52700.030.991230.000000.00000
105392017.12.12 16:00sell52710.050.992170.000000.00000
105402017.12.12 17:00sell52720.070.992730.000000.00000
105412017.12.12 18:25close52720.070.991710.000000.000006.7119294.53
105422017.12.12 18:25close52710.050.991710.000000.000001.9719296.50
105432017.12.12 18:25close52700.030.991710.000000.00000-1.6619294.84
105442017.12.12 18:25close52690.010.991710.000000.00000-2.1819292.66
105452017.12.13 16:00sell52730.010.989220.000000.00000
105462017.12.13 21:00close52730.010.988070.000000.000001.0919293.75
105472017.12.20 01:00buy52740.010.985070.000000.00000
105482017.12.20 13:00close52740.010.987220.000000.000002.1119295.86
105492018.01.09 14:00sell52750.010.982530.000000.00000
105502018.01.09 16:00sell52760.020.983060.000000.00000
105512018.01.09 17:00sell52770.030.983980.000000.00000
105522018.01.09 18:00close52770.030.982810.000000.000003.3619299.22
105532018.01.09 18:00close52760.020.982810.000000.000000.3719299.59
105542018.01.09 18:00close52750.010.982810.000000.00000-0.3519299.24
105552018.01.10 13:00sell52780.010.976580.000000.00000
105562018.01.10 16:00buy52790.010.977690.000000.00000
105572018.01.10 17:00buy52800.020.976620.000000.00000
105582018.01.10 19:00close52800.020.977970.000000.000002.6219301.86
105592018.01.10 19:00close52790.010.977970.000000.000000.2219302.08
105602018.01.10 20:00sell52810.030.978540.000000.00000
105612018.01.11 07:00sell52820.050.979350.000000.00000
105622018.01.11 09:00sell52830.070.980120.000000.00000
105632018.01.11 10:00sell52840.090.980990.000000.00000
105642018.01.11 11:55close52840.090.979660.000000.0000011.5919313.67
105652018.01.11 11:55close52830.070.979660.000000.000002.8019316.47
105662018.01.11 11:55close52820.050.979660.000000.00000-1.9319314.54
105672018.01.11 11:55close52810.030.979660.000000.00000-4.4719310.07
105682018.01.11 11:55close52780.010.979660.000000.00000-3.4919306.59
105692018.01.11 18:00buy52850.010.974800.000000.00000
105702018.01.12 11:00buy52860.020.973120.000000.00000
105712018.01.12 12:00buy52870.030.971750.000000.00000
105722018.01.12 14:00buy52880.040.970970.000000.00000
105732018.01.12 16:00close52880.040.972480.000000.000005.9319312.52
105742018.01.12 16:00close52870.030.972480.000000.000002.0419314.56
105752018.01.12 16:00close52860.020.972480.000000.00000-1.4619313.10
105762018.01.12 16:00close52850.010.972480.000000.00000-2.4219310.68
105772018.01.17 00:00buy52890.010.959620.000000.00000
105782018.01.17 03:00buy52900.020.958290.000000.00000
105792018.01.17 05:00close52900.020.960850.000000.000005.1919315.87
105802018.01.17 05:00close52890.010.960850.000000.000001.2119317.08
105812018.01.18 02:00sell52910.010.965150.000000.00000
105822018.01.18 12:00close52910.010.961600.000000.000003.6219320.70
105832018.01.19 08:00buy52920.010.957490.000000.00000
105842018.01.19 10:00buy52930.020.955880.000000.00000
105852018.01.19 11:00buy52940.030.954230.000000.00000
105862018.01.19 13:00close52940.030.957450.000000.000009.8819330.58
105872018.01.19 13:00close52930.020.957450.000000.000003.1419333.72
105882018.01.19 13:00close52920.010.957450.000000.00000-0.1119333.61
105892018.01.22 19:00buy52950.010.963850.000000.00000
105902018.01.22 22:00buy52960.030.962310.000000.00000
105912018.01.23 00:00buy52970.050.962060.000000.00000
105922018.01.23 08:45close52970.050.962660.000000.000002.7719336.38
105932018.01.23 08:45close52960.030.962660.000000.000001.0119337.39
105942018.01.23 08:45close52950.010.962660.000000.00000-1.2719336.12
105952018.01.24 17:00sell52980.010.943820.000000.00000
105962018.01.24 18:00sell52990.030.945940.000000.00000
105972018.01.24 18:29close52990.030.944480.000000.000004.4319340.55
105982018.01.24 18:29close52980.010.944480.000000.00000-0.7719339.78
105992018.01.25 19:00buy53000.010.935770.000000.00000
106002018.01.25 20:00buy53010.020.935160.000000.00000
106012018.01.25 21:00buy53020.030.934110.000000.00000
106022018.01.25 21:04close53020.030.937600.000000.0000010.9619350.74
106032018.01.25 21:04close53010.020.937600.000000.000005.0619355.80
106042018.01.25 21:04close53000.010.937600.000000.000001.8819357.68
106052018.01.25 22:00buy53030.010.942720.000000.00000
106062018.01.25 23:00buy53040.030.941010.000000.00000
106072018.01.26 00:04buy53050.050.942250.000000.00000
106082018.01.26 00:06close53050.050.941260.000000.00000-5.6119352.07
106092018.01.26 00:06close53040.030.941260.000000.000000.7219352.79
106102018.01.26 00:06close53030.010.941260.000000.00000-1.5819351.22
106112018.02.05 17:00buy53060.010.936560.000000.00000
106122018.02.05 19:00sell53070.010.936650.000000.00000
106132018.02.05 23:00buy53080.030.934550.000000.00000
106142018.02.05 23:29close53070.010.932500.000000.000004.3819355.60
106152018.02.06 00:00buy53090.050.931880.000000.00000
106162018.02.06 09:16close53090.050.933640.000000.000009.0819364.68
106172018.02.06 09:16close53080.030.933640.000000.00000-3.0019361.68
106182018.02.06 09:16close53060.010.933640.000000.00000-3.1619358.52
106192018.02.07 14:00sell53100.010.940040.000000.00000
106202018.02.07 15:00sell53110.020.940720.000000.00000
106212018.02.07 18:00buy53120.010.944740.000000.00000
106222018.02.07 18:00sell53130.030.944690.000000.00000
106232018.02.07 22:00buy53140.030.942610.000000.00000
106242018.02.07 22:22close53140.030.944070.000000.000004.4319362.95
106252018.02.07 22:22close53120.010.944070.000000.00000-0.7819362.17
106262018.02.08 12:00sell53150.040.946200.000000.00000
106272018.02.08 15:19close53150.040.942370.000000.0000015.9819378.15
106282018.02.08 15:19close53130.030.942370.000000.000006.3519384.50
106292018.02.08 15:19close53110.020.942370.000000.00000-4.1919380.31
106302018.02.08 15:19close53100.010.942370.000000.00000-2.8219377.49
106312018.02.14 18:00sell53160.010.930950.000000.00000
106322018.02.14 20:00close53160.010.930200.000000.000000.7419378.23
106332018.02.16 09:00buy53170.010.919710.000000.00000
106342018.02.16 13:00close53170.010.922470.000000.000002.9219381.15
106352018.02.19 16:00buy53180.010.931410.000000.00000
106362018.02.19 18:00buy53190.030.929300.000000.00000
106372018.02.19 20:00buy53200.050.928720.000000.00000
106382018.02.20 03:14close53200.050.929750.000000.000005.4119386.56
106392018.02.20 03:14close53190.030.929750.000000.000001.3719387.93
106402018.02.20 03:14close53180.010.929750.000000.00000-1.8219386.11
106412018.03.01 22:00sell53210.010.942490.000000.00000
106422018.03.02 00:00close53210.010.942150.000000.000000.2019386.31
106432018.03.02 02:00buy53220.010.941600.000000.00000
106442018.03.02 06:00buy53230.020.940280.000000.00000
106452018.03.02 08:00buy53240.030.939070.000000.00000
106462018.03.02 11:00buy53250.040.938140.000000.00000
106472018.03.02 13:00buy53260.050.936640.000000.00000
106482018.03.02 14:00buy53270.060.935420.000000.00000
106492018.03.02 18:00close53270.060.937930.000000.0000015.6419401.95
106502018.03.02 18:00close53260.050.937930.000000.000006.5319408.48
106512018.03.02 18:00close53250.040.937930.000000.00000-1.1819407.30
106522018.03.02 18:00close53240.030.937930.000000.00000-3.8619403.44
106532018.03.02 18:00close53230.020.937930.000000.00000-5.1519398.29
106542018.03.02 18:00close53220.010.937930.000000.00000-3.9819394.31
106552018.03.07 00:00sell53280.010.940540.000000.00000
106562018.03.07 01:00close53280.010.937330.000000.000003.3519397.66
106572018.03.08 20:00sell53290.010.949600.000000.00000
106582018.03.08 21:00sell53300.020.950830.000000.00000
106592018.03.08 22:00sell53310.030.951630.000000.00000
106602018.03.09 04:00sell53320.040.952830.000000.00000
106612018.03.09 10:00close53320.040.951350.000000.000005.9419403.60
106622018.03.09 10:00close53310.030.951350.000000.000000.3919403.99
106632018.03.09 10:00close53300.020.951350.000000.00000-1.4119402.58
106642018.03.09 10:00close53290.010.951350.000000.00000-2.0019400.58
106652018.03.15 18:00buy53330.010.950460.000000.00000
106662018.03.15 20:00buy53340.030.948560.000000.00000
106672018.03.15 20:13close53340.030.949980.000000.000004.2719404.85
106682018.03.15 20:13close53330.010.949980.000000.00000-0.5819404.27
106692018.03.15 23:00sell53350.010.951380.000000.00000
106702018.03.16 13:00close53350.010.949130.000000.000002.2119406.47
106712018.03.21 11:00sell53360.010.952870.000000.00000
106722018.03.21 21:00close53360.010.950560.000000.000002.3619408.83
106732018.03.21 23:00buy53370.010.949930.000000.00000
106742018.03.22 00:00buy53380.020.949240.000000.00000
106752018.03.22 03:00buy53390.030.947090.000000.00000
106762018.03.22 08:00close53390.030.948740.000000.000005.0119413.84
106772018.03.22 08:00close53380.020.948740.000000.00000-1.1919412.65
106782018.03.22 08:00close53370.010.948740.000000.00000-1.1919411.46
106792018.03.23 04:00buy53400.010.946440.000000.00000
106802018.03.23 05:00buy53410.020.945630.000000.00000
106812018.03.23 09:00buy53420.030.944860.000000.00000
106822018.03.23 10:00close53420.030.947250.000000.000007.3619418.82
106832018.03.23 10:00close53410.020.947250.000000.000003.2819422.10
106842018.03.23 10:00close53400.010.947250.000000.000000.7919422.89
106852018.03.28 15:00sell53430.010.950990.000000.00000
106862018.03.28 16:00sell53440.020.952160.000000.00000
106872018.03.28 17:00buy53450.010.956030.000000.00000
106882018.03.28 17:00sell53460.030.955920.000000.00000
106892018.03.28 18:00buy53470.030.953380.000000.00000
106902018.03.28 18:00close53460.030.953380.000000.000007.7819430.67
106912018.03.28 18:00close53440.020.953380.000000.00000-2.7019427.97
106922018.03.28 18:00close53430.010.953380.000000.00000-2.5819425.39
106932018.03.28 20:29close53470.030.955050.000000.000005.0419430.43
106942018.03.28 20:29close53450.010.955050.000000.00000-1.1019429.33
106952018.04.02 14:00buy53480.010.953630.000000.00000
106962018.04.02 15:00buy53490.020.952870.000000.00000
106972018.04.02 18:00close53490.020.954850.000000.000004.0119433.34
106982018.04.02 18:00close53480.010.954850.000000.000001.2119434.55
106992018.04.10 01:00buy53500.010.956350.000000.00000
107002018.04.10 11:00sell53510.010.954810.000000.00000
107012018.04.10 11:00buy53520.020.954930.000000.00000
107022018.04.10 13:00close53520.020.956120.000000.000002.3519436.90
107032018.04.10 13:00close53500.010.956120.000000.00000-0.3119436.59
107042018.04.10 19:00sell53530.030.957410.000000.00000
107052018.04.11 09:33close53530.030.955840.000000.000004.4419441.04
107062018.04.11 09:33close53510.010.955840.000000.00000-1.2419439.79
107072018.04.11 11:00buy53540.010.958870.000000.00000
107082018.04.11 18:00buy53550.030.957090.000000.00000
107092018.04.11 21:03close53550.030.958460.000000.000004.0819443.87
107102018.04.11 21:03close53540.010.958460.000000.00000-0.5019443.37
107112018.04.13 11:00sell53560.010.960370.000000.00000
107122018.04.13 14:00sell53570.030.962420.000000.00000
107132018.04.13 15:00sell53580.050.962980.000000.00000
107142018.04.13 17:09close53580.050.961970.000000.000004.9019448.27
107152018.04.13 17:09close53570.030.961970.000000.000001.1919449.46
107162018.04.13 17:09close53560.010.961970.000000.00000-1.7319447.73
107172018.04.16 11:00sell53590.010.960700.000000.00000
107182018.04.16 16:00close53590.010.959460.000000.000001.2219448.95
107192018.04.19 23:00sell53600.010.971290.000000.00000
107202018.04.20 05:00sell53610.020.971850.000000.00000
107212018.04.20 12:00sell53620.030.972810.000000.00000
107222018.04.20 13:00sell53630.040.973680.000000.00000
107232018.04.20 15:00close53630.040.972510.000000.000004.5319453.48
107242018.04.20 15:00close53620.030.972510.000000.000000.7219454.20
107252018.04.20 15:00close53610.020.972510.000000.00000-1.5019452.70
107262018.04.20 15:00close53600.010.972510.000000.00000-1.4119451.29
107272018.04.26 20:00sell53640.010.987840.000000.00000
107282018.04.26 21:00sell53650.020.988620.000000.00000
107292018.04.26 22:00sell53660.030.989260.000000.00000
107302018.04.27 10:00sell53670.040.990770.000000.00000
107312018.04.27 12:00sell53680.050.991530.000000.00000
107322018.04.27 13:00close53680.050.989930.000000.000007.7319459.02
107332018.04.27 13:00close53670.040.989930.000000.000003.1119462.13
107342018.04.27 13:00close53660.030.989930.000000.00000-2.5219459.62
107352018.04.27 13:00close53650.020.989930.000000.00000-2.9719456.64
107362018.04.27 13:00close53640.010.989930.000000.00000-2.2719454.37
107372018.05.01 12:00buy53690.010.993920.000000.00000
107382018.05.01 17:00close53690.010.995090.000000.000001.1119455.48
107392018.05.16 08:00buy53700.011.000400.000000.00000
107402018.05.16 09:00buy53710.020.999720.000000.00000
107412018.05.16 10:00buy53720.030.998940.000000.00000
107422018.05.16 13:00close53720.031.000560.000000.000004.6519460.13
107432018.05.16 13:00close53710.021.000560.000000.000001.5419461.67
107442018.05.16 13:00close53700.011.000560.000000.000000.0919461.76
107452018.05.22 10:00buy53730.010.998590.000000.00000
107462018.05.22 11:00sell53740.010.994780.000000.00000
107472018.05.22 11:00buy53750.030.994870.000000.00000
107482018.05.22 12:00sell53760.030.996340.000000.00000
107492018.05.22 14:41close53760.030.995020.000000.000003.7719465.53
107502018.05.22 14:41close53740.010.995020.000000.00000-0.3119465.22
107512018.05.22 17:00buy53770.050.994230.000000.00000
107522018.05.22 18:00buy53780.070.993130.000000.00000
107532018.05.22 19:00buy53790.090.992560.000000.00000
107542018.05.22 20:13close53790.090.993880.000000.0000011.3219476.54
107552018.05.22 20:13close53780.070.993880.000000.000004.7919481.33
107562018.05.22 20:13close53770.050.993880.000000.00000-2.1119479.22
107572018.05.22 20:13close53750.030.993880.000000.00000-3.2019476.02
107582018.05.22 20:13close53730.010.993880.000000.00000-4.8119471.21
107592018.06.01 09:00sell53800.010.987680.000000.00000
107602018.06.01 10:00sell53810.020.989080.000000.00000
107612018.06.01 11:00close53810.020.987510.000000.000003.0419474.25
107622018.06.01 11:00close53800.010.987510.000000.000000.1019474.35
107632018.06.04 14:00buy53820.010.984740.000000.00000
107642018.06.04 15:00buy53830.020.983330.000000.00000
107652018.06.04 16:00close53830.020.984980.000000.000003.2119477.56
107662018.06.04 16:00close53820.010.984980.000000.000000.1719477.73
107672018.06.04 21:00sell53840.010.988240.000000.00000
107682018.06.05 07:00sell53850.020.988800.000000.00000
107692018.06.05 10:00close53850.020.987460.000000.000002.5719480.30
107702018.06.05 10:00close53840.010.987460.000000.000000.6319480.93
107712018.06.05 22:00buy53860.010.984700.000000.00000
107722018.06.06 04:00buy53870.020.984020.000000.00000
107732018.06.06 08:00close53870.020.985130.000000.000002.1119483.04
107742018.06.06 08:00close53860.010.985130.000000.000000.4119483.45
107752018.06.07 10:00buy53880.010.984490.000000.00000
107762018.06.07 11:00buy53890.020.982720.000000.00000
107772018.06.07 13:00buy53900.030.981480.000000.00000
107782018.06.07 21:00buy53910.040.980120.000000.00000
107792018.06.08 12:00close53910.040.982170.000000.000008.2419491.69
107802018.06.08 12:00close53900.030.982170.000000.000002.0319493.72
107812018.06.08 12:00close53890.020.982170.000000.00000-1.1719492.55
107822018.06.08 12:00close53880.010.982170.000000.00000-2.3919490.16
107832018.06.08 16:00buy53920.010.988780.000000.00000
107842018.06.08 18:00buy53930.030.985470.000000.00000
107852018.06.11 00:00buy53940.050.985150.000000.00000
107862018.06.11 05:48close53940.050.985840.000000.000003.1519493.31
107872018.06.11 05:48close53930.030.985840.000000.000001.0519494.36
107882018.06.11 05:48close53920.010.985840.000000.00000-3.0119491.36
107892018.06.13 02:00sell53950.010.986860.000000.00000
107902018.06.13 05:00sell53960.020.987410.000000.00000
107912018.06.13 10:00sell53970.030.988340.000000.00000
107922018.06.13 16:00close53970.030.985850.000000.000007.3719498.73
107932018.06.13 16:00close53960.020.985850.000000.000003.0219501.75
107942018.06.13 16:00close53950.010.985850.000000.000000.9519502.70
107952018.06.14 15:00buy53980.010.987200.000000.00000
107962018.06.14 16:00close53980.010.989850.000000.000002.6119505.31
107972018.06.14 18:00sell53990.010.991980.000000.00000
107982018.06.14 19:00sell54000.020.994160.000000.00000
107992018.06.14 21:00sell54010.030.996720.000000.00000
108002018.06.15 04:00sell54020.040.997380.000000.00000
108012018.06.15 09:00sell54030.050.997910.000000.00000
108022018.06.15 17:56close54030.050.995420.000000.0000012.1619517.47
108032018.06.15 17:56close54020.040.995420.000000.000007.6019525.07
108042018.06.15 17:56close54010.030.995420.000000.000003.4319528.50
108052018.06.15 17:56close54000.020.995420.000000.00000-2.8519525.65
108062018.06.15 17:56close53990.010.995420.000000.00000-3.6219522.02
108072018.06.19 06:00buy54040.010.992610.000000.00000
108082018.06.19 07:00buy54050.020.992010.000000.00000
108092018.06.19 08:00close54050.020.992730.000000.000001.3119523.33
108102018.06.19 08:00close54040.010.992730.000000.000000.0519523.38
108112018.06.21 11:00sell54060.010.994990.000000.00000
108122018.06.21 12:00sell54070.030.996860.000000.00000
108132018.06.21 13:00sell54080.050.997360.000000.00000
108142018.06.21 13:55close54080.050.996410.000000.000004.4219527.80
108152018.06.21 13:55close54070.030.996410.000000.000001.1419528.94
108162018.06.21 13:55close54060.010.996410.000000.00000-1.5019527.44
108172018.06.29 06:00sell54090.010.994540.000000.00000
108182018.06.29 08:00close54090.010.993910.000000.000000.5619528.00
108192018.07.02 07:00sell54100.010.991730.000000.00000
108202018.07.02 09:00sell54110.020.992520.000000.00000
108212018.07.02 10:00close54110.020.991640.000000.000001.6319529.63
108222018.07.02 10:00close54100.010.991640.000000.000000.0219529.65
108232018.07.03 11:00sell54120.010.991570.000000.00000
108242018.07.03 12:00sell54130.030.993130.000000.00000
108252018.07.03 21:02close54130.030.991820.000000.000003.7519533.40
108262018.07.03 21:02close54120.010.991820.000000.00000-0.3219533.08
108272018.07.12 00:00sell54140.010.995820.000000.00000
108282018.07.12 12:00sell54150.020.997200.000000.00000
108292018.07.12 14:00sell54160.030.998840.000000.00000
108302018.07.12 17:00buy54170.011.002080.000000.00000
108312018.07.12 17:00sell54180.041.001970.000000.00000
108322018.07.12 18:00buy54190.031.000080.000000.00000
108332018.07.12 18:35close54190.031.001530.000000.000004.1319537.21
108342018.07.12 18:35close54170.011.001530.000000.00000-0.6219536.59
108352018.07.13 02:00sell54200.051.002720.000000.00000
108362018.07.13 10:00sell54210.061.003630.000000.00000
108372018.07.13 14:00sell54220.071.005780.000000.00000
108382018.07.13 15:00sell54230.081.006740.000000.00000
108392018.07.13 18:43close54230.081.002870.000000.0000030.3119566.90
108402018.07.13 18:43close54220.071.002870.000000.0000019.8219586.72
108412018.07.13 18:43close54210.061.002870.000000.000004.1319590.85
108422018.07.13 18:43close54200.051.002870.000000.00000-1.1019589.75
108432018.07.13 18:43close54180.041.002870.000000.00000-4.2419585.52
108442018.07.13 18:43close54160.031.002870.000000.00000-12.5519572.97
108452018.07.13 18:43close54150.021.002870.000000.00000-11.6319561.34
108462018.07.13 18:43close54140.011.002870.000000.00000-7.1919554.14
108472018.07.17 12:00sell54240.010.993740.000000.00000
108482018.07.17 15:00sell54250.030.995560.000000.00000
108492018.07.17 17:00sell54260.050.996400.000000.00000
108502018.07.17 17:16close54260.050.995300.000000.000005.1819559.32
108512018.07.17 17:16close54250.030.995300.000000.000000.5719559.89
108522018.07.17 17:16close54240.010.995300.000000.00000-1.6419558.25
108532018.07.17 21:00sell54270.010.999250.000000.00000
108542018.07.18 00:00sell54280.021.000030.000000.00000
108552018.07.18 07:00sell54290.031.001110.000000.00000
108562018.07.18 09:00sell54300.041.002010.000000.00000
108572018.07.18 10:00sell54310.051.002680.000000.00000
108582018.07.18 12:50close54310.051.000420.000000.0000010.9519569.20
108592018.07.18 12:50close54300.041.000420.000000.000006.0819575.28
108602018.07.18 12:50close54290.031.000420.000000.000001.8619577.14
108612018.07.18 12:50close54280.021.000420.000000.00000-0.9219576.22
108622018.07.18 12:50close54270.011.000420.000000.00000-1.3319574.89
108632018.07.18 13:00sell54320.011.000240.000000.00000
108642018.07.18 19:00close54320.010.999460.000000.000000.7119575.60
108652018.07.20 16:00sell54330.010.993950.000000.00000
108662018.07.20 22:00close54330.010.992420.000000.000001.4719577.07
108672018.07.27 12:00buy54340.010.997010.000000.00000
108682018.07.27 14:00sell54350.010.997170.000000.00000
108692018.07.27 17:00buy54360.030.995460.000000.00000
108702018.07.27 18:00buy54370.050.994160.000000.00000
108712018.07.27 18:00close54350.010.994160.000000.000002.9619580.03
108722018.07.30 00:04buy54380.070.996630.000000.00000
108732018.07.30 00:05close54380.070.994720.000000.00000-13.9319566.10
108742018.07.30 00:05close54370.050.994720.000000.000002.6819568.78
108752018.07.30 00:05close54360.030.994720.000000.00000-2.3119566.47
108762018.07.30 00:05close54340.010.994720.000000.00000-2.3319564.14
108772018.07.30 21:00buy54390.010.988160.000000.00000
108782018.07.31 05:00buy54400.020.987540.000000.00000
108792018.07.31 11:00close54400.020.988320.000000.000001.4419565.58
108802018.07.31 11:00close54390.010.988320.000000.000000.1319565.71
108812018.08.03 12:00sell54410.010.994760.000000.00000
108822018.08.03 18:00close54410.010.993030.000000.000001.6719567.38
108832018.08.06 14:00buy54420.010.997740.000000.00000
108842018.08.07 10:00buy54430.030.995470.000000.00000
108852018.08.07 14:00buy54440.050.994780.000000.00000
108862018.08.07 15:00buy54450.070.993920.000000.00000
108872018.08.07 17:55close54450.070.995110.000000.000007.8819575.26
108882018.08.07 17:55close54440.050.995110.000000.000001.3119576.57
108892018.08.07 17:55close54430.030.995110.000000.00000-1.3019575.27
108902018.08.07 17:55close54420.010.995110.000000.00000-2.6719572.61
108912018.08.08 23:00buy54460.010.993210.000000.00000
108922018.08.09 01:00buy54470.020.993270.000000.00000
108932018.08.09 05:00close54470.020.993490.000000.000000.3019572.91
108942018.08.09 05:00close54460.010.993490.000000.000000.3419573.25
108952018.08.10 00:00sell54480.010.993470.000000.00000
108962018.08.10 03:00sell54490.020.994040.000000.00000
108972018.08.10 09:00buy54500.010.996740.000000.00000
108982018.08.10 09:00sell54510.030.996600.000000.00000
108992018.08.10 11:00buy54520.030.993770.000000.00000
109002018.08.10 11:00close54510.030.993770.000000.000008.3319581.58
109012018.08.10 11:00close54490.020.993770.000000.000000.4019581.98
109022018.08.10 11:00close54480.010.993770.000000.00000-0.3719581.61
109032018.08.10 18:00buy54530.050.993270.000000.00000
109042018.08.10 18:32close54530.050.994380.000000.000005.2319586.84
109052018.08.10 18:32close54520.030.994380.000000.000001.6319588.47
109062018.08.10 18:32close54500.010.994380.000000.00000-2.4419586.03
109072018.08.14 23:00sell54540.010.994150.000000.00000
109082018.08.15 04:00sell54550.020.995300.000000.00000
109092018.08.15 06:00sell54560.030.996180.000000.00000
109102018.08.15 11:00sell54570.040.997310.000000.00000
109112018.08.15 13:00sell54580.050.997940.000000.00000
109122018.08.15 17:14close54580.050.995640.000000.0000011.2019597.23
109132018.08.15 17:14close54570.040.995640.000000.000006.4319603.66
109142018.08.15 17:14close54560.030.995640.000000.000001.4219605.08
109152018.08.15 17:14close54550.020.995640.000000.00000-0.8219604.26
109162018.08.15 17:14close54540.010.995640.000000.00000-1.6619602.60
109172018.08.15 18:00sell54590.010.994120.000000.00000
109182018.08.15 22:00close54590.010.992930.000000.000001.1319603.73
109192018.08.20 07:00buy54600.010.994580.000000.00000
109202018.08.20 17:00buy54610.020.993880.000000.00000
109212018.08.20 20:00buy54620.030.993270.000000.00000
109222018.08.20 22:00buy54630.040.992110.000000.00000
109232018.08.21 00:00buy54640.050.991950.000000.00000
109242018.08.21 02:00buy54650.060.990790.000000.00000
109252018.08.21 04:00buy54660.070.988280.000000.00000
109262018.08.21 11:00buy54670.080.987160.000000.00000
109272018.08.21 20:00buy54680.090.986180.000000.00000
109282018.08.21 21:00buy54690.100.984540.000000.00000
109292018.08.22 05:00buy54700.110.983970.000000.00000
109302018.08.22 13:00buy54710.120.982720.000000.00000
109312018.08.22 15:00buy54720.130.981600.000000.00000
109322018.08.23 08:00sell54730.010.984740.000000.00000
109332018.08.23 14:00close54730.010.982450.000000.000002.2619605.99
109342018.08.23 20:06close54720.130.986560.000000.0000066.1419672.13
109352018.08.23 20:06close54710.120.986560.000000.0000047.4319719.56
109362018.08.23 20:06close54700.110.986560.000000.0000029.5419749.10
109372018.08.23 20:06close54690.100.986560.000000.0000021.5119770.61
109382018.08.23 20:06close54680.090.986560.000000.000004.4019775.01
109392018.08.23 20:06close54670.080.986560.000000.00000-4.0419770.97
109402018.08.23 20:06close54660.070.986560.000000.00000-11.4819759.49
109412018.08.23 20:06close54650.060.986560.000000.00000-25.1119734.38
109422018.08.23 20:06close54640.050.986560.000000.00000-26.8019707.58
109432018.08.23 20:06close54630.040.986560.000000.00000-21.9119685.67
109442018.08.23 20:06close54620.030.986560.000000.00000-19.9619665.71
109452018.08.23 20:06close54610.020.986560.000000.00000-14.5519651.16
109462018.08.23 20:06close54600.010.986560.000000.00000-7.9819643.18
109472018.08.27 21:00buy54740.010.979530.000000.00000
109482018.08.28 11:00buy54750.020.978560.000000.00000
109492018.08.28 12:00buy54760.030.977120.000000.00000
109502018.08.28 14:00buy54770.040.976570.000000.00000
109512018.08.28 15:00buy54780.050.975690.000000.00000
109522018.08.28 17:00buy54790.060.974780.000000.00000
109532018.08.28 22:00close54790.060.976720.000000.0000011.5019654.68
109542018.08.28 22:00close54780.050.976720.000000.000004.9219659.60
109552018.08.28 22:00close54770.040.976720.000000.000000.3319659.93
109562018.08.28 22:00close54760.030.976720.000000.00000-1.4419658.49
109572018.08.28 22:00close54750.020.976720.000000.00000-3.9119654.58
109582018.08.28 22:00close54740.010.976720.000000.00000-2.9119651.67
109592018.08.29 17:00sell54800.010.970840.000000.00000
109602018.08.29 18:00sell54810.030.973480.000000.00000
109612018.08.29 19:39close54810.030.971890.000000.000004.7019656.37
109622018.08.29 19:39close54800.010.971890.000000.00000-1.1519655.22
109632018.08.30 11:00sell54820.010.969340.000000.00000
109642018.08.30 17:00sell54830.030.971150.000000.00000
109652018.08.30 21:14close54830.030.969780.000000.000004.0319659.25
109662018.08.30 21:14close54820.010.969780.000000.00000-0.5219658.73
109672018.08.31 11:00sell54840.010.965810.000000.00000
109682018.08.31 12:00sell54850.030.967790.000000.00000
109692018.08.31 13:40close54850.030.966320.000000.000004.3519663.08
109702018.08.31 13:40close54840.010.966320.000000.00000-0.6019662.48
109712018.09.04 10:00buy54860.010.971600.000000.00000
109722018.09.04 11:00close54860.010.973100.000000.000001.4719663.95
109732018.09.04 14:00sell54870.010.973730.000000.00000
109742018.09.04 17:00sell54880.020.975210.000000.00000
109752018.09.05 02:00close54880.020.974150.000000.000001.8619665.81
109762018.09.05 02:00close54870.010.974150.000000.00000-0.5919665.22
109772018.09.07 03:00buy54890.010.965450.000000.00000
109782018.09.07 10:00buy54900.020.964950.000000.00000
109792018.09.07 16:00close54900.020.967690.000000.000005.5219670.74
109802018.09.07 16:00close54890.010.967690.000000.000002.2419672.98
109812018.09.12 22:00buy54910.010.970150.000000.00000
109822018.09.13 06:00buy54920.020.969360.000000.00000
109832018.09.13 12:00close54920.020.970300.000000.000001.8019674.78
109842018.09.13 12:00close54910.010.970300.000000.000000.2119674.99
109852018.09.13 16:00sell54930.010.966480.000000.00000
109862018.09.13 19:00sell54940.030.968040.000000.00000
109872018.09.13 20:25close54940.030.966700.000000.000003.9519678.94
109882018.09.13 20:25close54930.010.966700.000000.00000-0.3019678.64
109892018.09.14 01:00buy54950.010.966110.000000.00000
109902018.09.14 06:00buy54960.020.965260.000000.00000
109912018.09.14 11:00buy54970.030.963990.000000.00000
109922018.09.14 16:00close54970.030.966090.000000.000006.3119684.95
109932018.09.14 16:00close54960.020.966090.000000.000001.5819686.53
109942018.09.14 16:00close54950.010.966090.000000.00000-0.0919686.44
109952018.09.17 11:00sell54980.010.965110.000000.00000
109962018.09.17 14:00close54980.010.964010.000000.000001.0719687.51
109972018.09.19 14:00buy54990.010.968580.000000.00000
109982018.09.19 20:00buy55000.030.966530.000000.00000
109992018.09.20 14:00buy55010.050.965000.000000.00000
110002018.09.20 15:00sell55020.010.962210.000000.00000
110012018.09.20 15:00buy55030.070.962290.000000.00000
110022018.09.20 16:00buy55040.090.961520.000000.00000
110032018.09.20 16:00close55020.010.961520.000000.000000.6519688.16
110042018.09.20 17:00buy55050.110.960740.000000.00000
110052018.09.20 22:00buy55060.130.959430.000000.00000
110062018.09.21 00:00buy55070.150.959240.000000.00000
110072018.09.21 01:00buy55080.010.959030.000000.00000
110082018.09.21 11:00sell55090.010.957530.000000.00000
110092018.09.21 11:00buy55100.170.957650.000000.00000
110102018.09.21 11:00buy55110.020.957650.000000.00000
110112018.09.21 12:00buy55120.190.955550.000000.00000
110122018.09.21 12:00close55090.010.955550.000000.000002.0019690.16
110132018.09.21 12:00buy55130.030.955550.000000.00000
110142018.09.21 17:00close55130.030.957330.000000.000005.3719695.53
110152018.09.21 17:00close55110.020.957330.000000.00000-0.8119694.72
110162018.09.21 17:00close55080.010.957330.000000.00000-1.8519692.87
110172018.09.21 19:00close55120.190.959630.000000.0000079.4519772.32
110182018.09.21 19:00close55100.170.959630.000000.0000033.8919806.21
110192018.09.21 19:00close55070.150.959630.000000.000005.0519811.26
110202018.09.21 19:00close55060.130.959630.000000.000002.3619813.62
110212018.09.21 19:00close55050.110.959630.000000.00000-13.0119800.61
110222018.09.21 19:00close55040.090.959630.000000.00000-17.9719782.64
110232018.09.21 19:00close55030.070.959630.000000.00000-19.5919763.05
110242018.09.21 19:00close55010.050.959630.000000.00000-28.1119734.94
110252018.09.21 19:00close55000.030.959630.000000.00000-21.2619713.68
110262018.09.21 19:00close54990.010.959630.000000.00000-9.2319704.45
110272018.09.24 06:00sell55140.010.959550.000000.00000
110282018.09.24 09:00sell55150.020.960140.000000.00000
110292018.09.24 12:00close55150.020.959240.000000.000001.7419706.19
110302018.09.24 12:00close55140.010.959240.000000.000000.2519706.44
110312018.09.25 00:00sell55160.010.963940.000000.00000
110322018.09.25 02:00sell55170.020.964750.000000.00000
110332018.09.25 05:00sell55180.030.965320.000000.00000
110342018.09.25 06:00sell55190.040.965970.000000.00000
110352018.09.25 12:00sell55200.050.966490.000000.00000
110362018.09.25 17:00close55200.050.965100.000000.000006.8519713.29
110372018.09.25 17:00close55190.040.965100.000000.000003.3319716.62
110382018.09.25 17:00close55180.030.965100.000000.000000.4719717.09
110392018.09.25 17:00close55170.020.965100.000000.00000-0.8719716.22
110402018.09.25 17:00close55160.010.965100.000000.00000-1.2719714.95
110412018.09.26 14:00buy55210.010.968490.000000.00000
110422018.09.26 16:00close55210.010.969190.000000.000000.6519715.60
110432018.09.27 20:00sell55220.010.977660.000000.00000
110442018.09.28 13:00close55220.010.975000.000000.000002.5719718.17
110452018.10.01 04:00sell55230.010.981050.000000.00000
110462018.10.01 08:00sell55240.020.981740.000000.00000
110472018.10.01 11:00sell55250.030.983250.000000.00000
110482018.10.01 12:00sell55260.040.984390.000000.00000
110492018.10.01 13:00close55260.040.982700.000000.000006.6019724.77
110502018.10.01 13:00close55250.030.982700.000000.000001.4719726.24
110512018.10.01 13:00close55240.020.982700.000000.00000-2.0919724.15
110522018.10.01 13:00close55230.010.982700.000000.00000-1.7519722.40
110532018.10.03 03:00buy55270.010.984010.000000.00000
110542018.10.03 11:00close55270.010.986240.000000.000002.1919724.59
110552018.10.09 21:00buy55280.010.992650.000000.00000
110562018.10.09 23:00buy55290.020.991420.000000.00000
110572018.10.10 05:00buy55300.030.990870.000000.00000
110582018.10.10 11:00close55300.030.992220.000000.000003.8719728.46
110592018.10.10 11:00close55290.020.992220.000000.000001.5619730.01
110602018.10.10 11:00close55280.010.992220.000000.00000-0.4619729.56
110612018.10.11 08:00buy55310.010.986460.000000.00000
110622018.10.11 10:00close55310.010.988680.000000.000002.1819731.74
110632018.10.15 13:00sell55320.010.985720.000000.00000
110642018.10.15 15:00buy55330.010.987010.000000.00000
110652018.10.15 16:00buy55340.020.985580.000000.00000
110662018.10.15 18:00sell55350.030.987680.000000.00000
110672018.10.15 18:00close55340.020.987680.000000.000004.1119735.85
110682018.10.15 18:00close55330.010.987680.000000.000000.6119736.46
110692018.10.15 21:00sell55360.050.988240.000000.00000
110702018.10.15 22:11close55360.050.987250.000000.000004.6619741.12
110712018.10.15 22:11close55350.030.987250.000000.000001.1019742.22
110722018.10.15 22:11close55320.010.987250.000000.00000-1.6219740.60
110732018.10.18 11:00sell55370.010.992860.000000.00000
110742018.10.18 16:00sell55380.030.996460.000000.00000
110752018.10.18 18:33close55380.030.994600.000000.000005.4019746.00
110762018.10.18 18:33close55370.010.994600.000000.00000-1.8219744.18
110772018.10.30 10:00buy55390.011.003110.000000.00000
110782018.10.30 15:00buy55400.031.001420.000000.00000
110792018.10.30 15:58close55400.031.002770.000000.000003.8319748.01
110802018.10.30 15:58close55390.011.002770.000000.00000-0.4119747.60
110812018.10.30 22:00sell55410.011.004950.000000.00000
110822018.10.31 11:00sell55420.011.003670.000000.00000
110832018.10.31 12:00buy55430.011.005840.000000.00000
110842018.10.31 12:00sell55440.031.005740.000000.00000
110852018.10.31 12:00sell55450.021.005740.000000.00000
110862018.10.31 15:00sell55460.051.006780.000000.00000
110872018.10.31 15:00close55430.011.006780.000000.000000.8619748.46
110882018.10.31 15:00sell55470.031.006780.000000.00000
110892018.10.31 16:58close55460.051.005570.000000.000005.6719754.13
110902018.10.31 16:58close55440.031.005570.000000.000000.3019754.43
110912018.10.31 16:58close55420.011.005570.000000.00000-1.9619752.47
110922018.10.31 17:00close55470.031.005570.000000.000003.4019755.87
110932018.10.31 17:00close55450.021.005570.000000.000000.2019756.07
110942018.10.31 17:00close55410.011.005570.000000.00000-0.7819755.29
110952018.11.01 11:00sell55480.011.002900.000000.00000
110962018.11.01 20:00close55480.011.001280.000000.000001.5519756.84
110972018.11.02 15:00buy55490.011.000280.000000.00000
110982018.11.02 18:00close55490.011.003540.000000.000003.1819760.02
110992018.11.05 08:00sell55500.011.004150.000000.00000
111002018.11.05 11:00sell55510.021.004700.000000.00000
111012018.11.05 14:00sell55520.031.006190.000000.00000
111022018.11.05 17:00close55520.031.004480.000000.000004.9019764.92
111032018.11.05 17:00close55510.021.004480.000000.000000.3019765.22
111042018.11.05 17:00close55500.011.004480.000000.00000-0.4019764.82
111052018.11.07 04:00buy55530.011.003820.000000.00000
111062018.11.07 05:00buy55540.031.001510.000000.00000
111072018.11.07 06:00buy55550.050.999990.000000.00000
111082018.11.07 08:46close55550.051.001410.000000.000006.7419771.56
111092018.11.07 08:46close55540.031.001410.000000.00000-0.5119771.05
111102018.11.07 08:46close55530.011.001410.000000.00000-2.4819768.57
111112018.11.07 14:00buy55560.010.996100.000000.00000
111122018.11.07 18:00close55560.010.999420.000000.000003.2519771.82
111132018.11.07 20:00sell55570.010.999440.000000.00000
111142018.11.07 21:00sell55580.021.000720.000000.00000
111152018.11.07 23:00sell55590.031.001570.000000.00000
111162018.11.08 03:00sell55600.041.002080.000000.00000
111172018.11.08 07:00sell55610.051.002810.000000.00000
111182018.11.08 10:00close55610.051.001570.000000.000005.8419777.66
111192018.11.08 10:00close55600.041.001570.000000.000001.7619779.42
111202018.11.08 10:00close55590.031.001570.000000.00000-1.0419778.38
111212018.11.08 10:00close55580.021.001570.000000.00000-2.3919775.98
111222018.11.08 10:00close55570.011.001570.000000.00000-2.4819773.51
111232018.11.09 00:00sell55620.011.005780.000000.00000
111242018.11.09 04:00sell55630.021.006760.000000.00000
111252018.11.09 09:00sell55640.031.007710.000000.00000
111262018.11.09 13:00sell55650.011.005720.000000.00000
111272018.11.09 13:00close55640.031.005800.000000.000005.4919779.00
111282018.11.09 13:00close55630.021.005800.000000.000001.7719780.77
111292018.11.09 13:00close55620.011.005800.000000.00000-0.0919780.68
111302018.11.09 18:00close55650.011.004940.000000.000000.7119781.39
111312018.11.12 09:00buy55660.011.009300.000000.00000
111322018.11.12 23:00close55660.011.010340.000000.000000.9619782.35
111332018.11.14 14:00sell55670.011.009790.000000.00000
111342018.11.14 17:00close55670.011.007000.000000.000002.7019785.05
111352018.11.16 16:00sell55680.011.003400.000000.00000
111362018.11.16 17:00close55680.011.001950.000000.000001.3819786.43
111372018.11.19 22:00buy55690.010.993710.000000.00000
111382018.11.20 05:00buy55700.020.992540.000000.00000
111392018.11.20 18:00close55700.020.993600.000000.000001.9919788.42
111402018.11.20 18:00close55690.010.993600.000000.00000-0.1419788.28
111412018.11.26 06:00sell55710.010.998050.000000.00000
111422018.11.26 17:00sell55720.020.998710.000000.00000
111432018.11.27 08:00close55720.020.997700.000000.000001.7019789.98
111442018.11.27 08:00close55710.010.997700.000000.000000.1919790.16
111452018.11.28 20:00sell55730.010.995450.000000.00000
111462018.11.28 21:00close55730.010.993240.000000.000002.1619792.32
111472018.11.28 23:00buy55740.010.993560.000000.00000
111482018.11.29 04:00buy55750.020.993050.000000.00000
111492018.11.29 07:00buy55760.030.992150.000000.00000
111502018.11.29 11:00close55760.030.993540.000000.000003.9919796.31
111512018.11.29 11:00close55750.020.993540.000000.000000.8519797.16
111522018.11.29 11:00close55740.010.993540.000000.000000.0419797.20
111532018.11.29 13:00buy55770.010.996300.000000.00000
111542018.11.29 15:00buy55780.030.994470.000000.00000
111552018.11.29 15:58close55780.030.995870.000000.000004.0119801.21
111562018.11.29 15:58close55770.010.995870.000000.00000-0.5019800.71
111572018.12.04 12:00sell55790.010.993390.000000.00000
111582018.12.04 14:00sell55800.030.995150.000000.00000
111592018.12.04 16:00sell55810.050.996000.000000.00000
111602018.12.04 18:00sell55820.070.997210.000000.00000
111612018.12.04 20:00sell55830.090.997880.000000.00000
111622018.12.05 00:31close55830.090.997960.000000.00000-2.1819798.53
111632018.12.05 00:31close55820.070.997960.000000.00000-6.4019792.14
111642018.12.05 00:31close55810.050.997960.000000.00000-10.6319781.51
111652018.12.05 00:31close55800.030.997960.000000.00000-8.9419772.57
111662018.12.05 00:31close55790.010.997960.000000.00000-4.7419767.83
111672018.12.05 06:00sell55840.010.999090.000000.00000
111682018.12.05 08:00sell55850.021.000060.000000.00000
111692018.12.05 11:00close55850.020.999110.000000.000001.7619769.59
111702018.12.05 11:00close55840.010.999110.000000.00000-0.0919769.50
111712018.12.06 17:00sell55860.010.990900.000000.00000
111722018.12.06 19:00sell55870.030.992810.000000.00000
111732018.12.07 12:00sell55880.050.993930.000000.00000
111742018.12.07 13:44close55880.050.992680.000000.000005.9519775.45
111752018.12.07 13:44close55870.030.992680.000000.00000-0.1019775.35
111762018.12.07 13:44close55860.010.992680.000000.00000-1.9519773.40
111772018.12.10 06:00buy55890.010.987910.000000.00000
111782018.12.11 00:00close55890.010.990250.000000.000002.3319775.73
111792018.12.11 11:00sell55900.010.987280.000000.00000
111802018.12.11 16:00sell55910.030.989310.000000.00000
111812018.12.11 17:00sell55920.050.990390.000000.00000
111822018.12.11 18:00sell55930.070.992120.000000.00000
111832018.12.11 19:00sell55940.090.993140.000000.00000
111842018.12.11 21:00sell55950.010.992990.000000.00000
111852018.12.12 13:00sell55960.110.994180.000000.00000
111862018.12.12 13:00sell55970.020.994180.000000.00000
111872018.12.12 14:00sell55980.130.995310.000000.00000
111882018.12.12 14:00sell55990.030.995310.000000.00000
111892018.12.12 16:44close55980.130.992900.000000.0000030.6419806.37
111902018.12.12 16:44close55960.110.992900.000000.0000013.4119819.78
111912018.12.12 16:44close55940.090.992900.000000.000000.7219820.50
111922018.12.12 16:44close55930.070.992900.000000.00000-6.6419813.87
111932018.12.12 16:44close55920.050.992900.000000.00000-13.4519800.42
111942018.12.12 16:44close55910.030.992900.000000.00000-11.3419789.08
111952018.12.12 16:44close55900.010.992900.000000.00000-5.8219783.26
111962018.12.12 17:00close55990.030.993200.000000.000006.1619789.42
111972018.12.12 17:00close55970.020.993200.000000.000001.8319791.25
111982018.12.12 17:00close55950.010.993200.000000.00000-0.3719790.88
111992018.12.14 11:00buy56000.010.995870.000000.00000
112002018.12.14 12:00close56000.010.997200.000000.000001.2619792.14
112012018.12.17 17:00buy56010.010.992610.000000.00000
112022018.12.18 12:00buy56020.020.991650.000000.00000
112032018.12.18 13:00buy56030.030.991090.000000.00000
112042018.12.18 16:00buy56040.040.990570.000000.00000
112052018.12.18 17:00close56040.040.992390.000000.000007.0619799.20
112062018.12.18 17:00close56030.030.992390.000000.000003.7219802.92
112072018.12.18 17:00close56020.020.992390.000000.000001.3519804.27
112082018.12.18 17:00close56010.010.992390.000000.00000-0.2519804.02
112092018.12.20 12:00sell56050.010.987540.000000.00000
112102018.12.20 13:00close56050.010.986810.000000.000000.6719804.69
112112018.12.20 14:00buy56060.010.987950.000000.00000
112122018.12.20 17:00close56060.010.990490.000000.000002.4919807.18
112132019.01.09 16:00sell56070.010.977980.000000.00000
112142019.01.09 17:00close56070.010.974680.000000.000003.3219810.50
112152019.01.11 00:00sell56080.010.984260.000000.00000
112162019.01.11 13:00close56080.010.982040.000000.000002.1919812.69
112172019.01.15 14:00sell56090.010.986140.000000.00000
112182019.01.15 19:00sell56100.020.988470.000000.00000
112192019.01.16 09:00sell56110.030.989080.000000.00000
112202019.01.16 11:00close56110.030.987570.000000.000004.3819817.07
112212019.01.16 11:00close56100.020.987570.000000.000001.5019818.57
112222019.01.16 11:00close56090.010.987570.000000.00000-1.6119816.95
112232019.01.17 08:00sell56120.010.991520.000000.00000
112242019.01.17 12:00sell56130.020.992270.000000.00000
112252019.01.17 17:00sell56140.030.993950.000000.00000
112262019.01.17 18:00sell56150.040.994460.000000.00000
112272019.01.18 18:00sell56160.050.995410.000000.00000
112282019.01.21 00:04close56160.050.995350.000000.00000-0.5119816.44
112292019.01.21 00:04close56150.040.995350.000000.00000-4.6019811.85
112302019.01.21 00:04close56140.030.995350.000000.00000-4.9819806.86
112312019.01.21 00:04close56130.020.995350.000000.00000-6.7019800.16
112322019.01.21 00:04close56120.010.995350.000000.00000-4.1019796.06
112332019.01.21 12:00buy56170.010.997650.000000.00000
112342019.01.23 13:00close56170.010.998520.000000.000000.8919796.95
112352019.01.23 22:00buy56180.010.994750.000000.00000
112362019.01.24 06:00buy56190.020.994050.000000.00000
112372019.01.24 10:00close56190.020.994790.000000.000001.3519798.30
112382019.01.24 10:00close56180.010.994790.000000.000000.1019798.40