Symbol | GBPAUD.i (Great Britan Pound vs Australian Dollar) | ||||
Period | 1 Hour (H1) 2006.03.28 07:00 - 2019.01.31 23:00 (2000.01.01 - 2019.02.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP-GBPJPY-AUDNZD"; infoBb="* EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD-CADJPY-CADCHF-GBPCAD-NZDCAD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy,"; infoLD="* Medium drawdown pairs: gbpchf,audchf,chfjpy,nzdusd,cadjpy,cadchf,gbpcad,nzdcad"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;GBPCAD;EURGBP;NZDCAD;GBPCHF;GBPJPY;CHFJPY;EURCAD;USDJPY;AUDUSD;USDCAD;GBPUSD;AUDJPY;NZDUSD;EURJPY;XAUUSD;CADCHF;CADJPY;AUDCHF;USDCHF;EURCHF;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=0; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; PlaceHardSL=-1; PlaceHardTP=-1; MinEquity=85; MinMargin=85; MaxEquityDD=0; MaxEquityDD_loss=0; recovery_equity_max=80; NonCorrelateNames=""; NonCorrelate=99; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King"; TradeHours="------- Trading Hours/Days -------"; StartYearDay=5; | ||||
Bars in test | 80237 | Ticks modelled | 306164646 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 12855.16 | Gross profit | 29762.28 | Gross loss | -16907.12 |
Profit factor | 1.76 | Expected payoff | 1.90 | ||
Absolute drawdown | 251.12 | Maximal drawdown | 1311.65 (7.30%) | Relative drawdown | 7.90% (964.19) |
Total trades | 6749 | Short positions (won %) | 3390 (69.00%) | Long positions (won %) | 3359 (70.71%) |
Profit trades (% of total) | 4714 (69.85%) | Loss trades (% of total) | 2035 (30.15%) | ||
Largest | profit trade | 238.68 | loss trade | -110.70 | |
Average | profit trade | 6.31 | loss trade | -8.31 | |
Maximum | consecutive wins (profit in money) | 27 (61.98) | consecutive losses (loss in money) | 9 (-294.60) | |
Maximal | consecutive profit (count of wins) | 359.31 (4) | consecutive loss (count of losses) | -335.11 (4) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2006.03.28 17:00 | buy | 1 | 0.01 | 2.46799 | 0.00000 | 0.00000 | ||
2 | 2006.03.29 04:58 | close | 1 | 0.01 | 2.47586 | 0.00000 | 0.00000 | 5.45 | 10005.45 |
3 | 2006.03.29 07:01 | sell | 2 | 0.01 | 2.48011 | 0.00000 | 0.00000 | ||
4 | 2006.03.29 07:05 | close | 2 | 0.01 | 2.47970 | 0.00000 | 0.00000 | 0.22 | 10005.67 |
5 | 2006.03.30 01:34 | buy | 3 | 0.01 | 2.45416 | 0.00000 | 0.00000 | ||
6 | 2006.03.30 01:42 | close | 3 | 0.01 | 2.45470 | 0.00000 | 0.00000 | 0.32 | 10005.99 |
7 | 2006.03.31 12:00 | buy | 4 | 0.01 | 2.43313 | 0.00000 | 0.00000 | ||
8 | 2006.03.31 12:01 | close | 4 | 0.01 | 2.43373 | 0.00000 | 0.00000 | 0.35 | 10006.34 |
9 | 2006.04.04 00:25 | sell | 5 | 0.01 | 2.42912 | 0.00000 | 0.00000 | ||
10 | 2006.04.04 00:38 | close | 5 | 0.01 | 2.42894 | 0.00000 | 0.00000 | 0.05 | 10006.39 |
11 | 2006.04.04 03:00 | sell | 6 | 0.01 | 2.43031 | 0.00000 | 0.00000 | ||
12 | 2006.04.04 04:00 | sell | 7 | 0.03 | 2.43517 | 0.00000 | 0.00000 | ||
13 | 2006.04.04 05:00 | sell | 8 | 0.05 | 2.43951 | 0.00000 | 0.00000 | ||
14 | 2006.04.04 07:07 | close | 8 | 0.05 | 2.43546 | 0.00000 | 0.00000 | 13.96 | 10020.35 |
15 | 2006.04.04 07:07 | close | 7 | 0.03 | 2.43546 | 0.00000 | 0.00000 | -0.83 | 10019.52 |
16 | 2006.04.04 07:07 | close | 6 | 0.01 | 2.43546 | 0.00000 | 0.00000 | -3.71 | 10015.81 |
17 | 2006.04.05 03:00 | sell | 9 | 0.01 | 2.42599 | 0.00000 | 0.00000 | ||
18 | 2006.04.05 05:00 | sell | 10 | 0.03 | 2.43298 | 0.00000 | 0.00000 | ||
19 | 2006.04.05 07:00 | close | 10 | 0.03 | 2.43043 | 0.00000 | 0.00000 | 5.19 | 10021.00 |
20 | 2006.04.05 07:00 | close | 9 | 0.01 | 2.43043 | 0.00000 | 0.00000 | -3.21 | 10017.79 |
21 | 2006.04.05 17:00 | buy | 11 | 0.01 | 2.41178 | 0.00000 | 0.00000 | ||
22 | 2006.04.05 18:00 | buy | 12 | 0.03 | 2.40545 | 0.00000 | 0.00000 | ||
23 | 2006.04.05 19:00 | close | 12 | 0.03 | 2.40776 | 0.00000 | 0.00000 | 4.69 | 10022.48 |
24 | 2006.04.05 19:00 | close | 11 | 0.01 | 2.40776 | 0.00000 | 0.00000 | -2.91 | 10019.57 |
25 | 2006.04.05 20:00 | buy | 13 | 0.01 | 2.40918 | 0.00000 | 0.00000 | ||
26 | 2006.04.05 21:00 | buy | 14 | 0.03 | 2.40665 | 0.00000 | 0.00000 | ||
27 | 2006.04.05 23:00 | close | 14 | 0.03 | 2.40901 | 0.00000 | 0.00000 | 4.79 | 10024.36 |
28 | 2006.04.05 23:00 | close | 13 | 0.01 | 2.40901 | 0.00000 | 0.00000 | -0.19 | 10024.17 |
29 | 2006.04.12 14:00 | sell | 15 | 0.01 | 2.39666 | 0.00000 | 0.00000 | ||
30 | 2006.04.12 15:00 | sell | 16 | 0.03 | 2.39802 | 0.00000 | 0.00000 | ||
31 | 2006.04.12 15:30 | close | 16 | 0.03 | 2.39377 | 0.00000 | 0.00000 | 8.79 | 10032.96 |
32 | 2006.04.12 15:30 | close | 15 | 0.01 | 2.39377 | 0.00000 | 0.00000 | 1.97 | 10034.93 |
33 | 2006.04.13 16:00 | sell | 17 | 0.01 | 2.40871 | 0.00000 | 0.00000 | ||
34 | 2006.04.13 16:29 | close | 17 | 0.01 | 2.41029 | 0.00000 | 0.00000 | -1.19 | 10033.74 |
35 | 2006.04.20 18:00 | buy | 18 | 0.01 | 2.41104 | 0.00000 | 0.00000 | ||
36 | 2006.04.21 04:00 | buy | 19 | 0.03 | 2.40794 | 0.00000 | 0.00000 | ||
37 | 2006.04.21 10:00 | close | 19 | 0.03 | 2.40924 | 0.00000 | 0.00000 | 2.55 | 10036.29 |
38 | 2006.04.21 10:00 | close | 18 | 0.01 | 2.40924 | 0.00000 | 0.00000 | -1.38 | 10034.91 |
39 | 2006.04.26 18:00 | buy | 20 | 0.01 | 2.37344 | 0.00000 | 0.00000 | ||
40 | 2006.04.26 18:38 | close | 20 | 0.01 | 2.37425 | 0.00000 | 0.00000 | 0.50 | 10035.41 |
41 | 2006.04.26 19:00 | buy | 21 | 0.01 | 2.37543 | 0.00000 | 0.00000 | ||
42 | 2006.04.26 20:00 | buy | 22 | 0.03 | 2.37188 | 0.00000 | 0.00000 | ||
43 | 2006.04.26 21:00 | buy | 23 | 0.05 | 2.36928 | 0.00000 | 0.00000 | ||
44 | 2006.04.27 06:00 | buy | 24 | 0.07 | 2.36796 | 0.00000 | 0.00000 | ||
45 | 2006.04.27 06:46 | close | 24 | 0.07 | 2.37054 | 0.00000 | 0.00000 | 12.27 | 10047.68 |
46 | 2006.04.27 06:46 | close | 23 | 0.05 | 2.37054 | 0.00000 | 0.00000 | 3.46 | 10051.14 |
47 | 2006.04.27 06:46 | close | 22 | 0.03 | 2.37054 | 0.00000 | 0.00000 | -3.43 | 10047.71 |
48 | 2006.04.27 06:46 | close | 21 | 0.01 | 2.37054 | 0.00000 | 0.00000 | -3.66 | 10044.05 |
49 | 2006.05.03 03:00 | sell | 25 | 0.01 | 2.39883 | 0.00000 | 0.00000 | ||
50 | 2006.05.03 05:02 | buy | 26 | 0.01 | 2.39931 | 0.00000 | 0.00000 | ||
51 | 2006.05.03 05:18 | close | 26 | 0.01 | 2.39997 | 0.00000 | 0.00000 | 0.40 | 10044.45 |
52 | 2006.05.03 06:00 | sell | 27 | 0.03 | 2.40193 | 0.00000 | 0.00000 | ||
53 | 2006.05.03 09:11 | close | 27 | 0.03 | 2.39778 | 0.00000 | 0.00000 | 8.58 | 10053.03 |
54 | 2006.05.03 09:11 | close | 25 | 0.01 | 2.39778 | 0.00000 | 0.00000 | 0.67 | 10053.70 |
55 | 2006.05.03 13:00 | buy | 28 | 0.01 | 2.38514 | 0.00000 | 0.00000 | ||
56 | 2006.05.03 13:05 | close | 28 | 0.01 | 2.38580 | 0.00000 | 0.00000 | 0.40 | 10054.10 |
57 | 2006.05.03 14:00 | buy | 29 | 0.01 | 2.38713 | 0.00000 | 0.00000 | ||
58 | 2006.05.03 14:08 | close | 29 | 0.01 | 2.38774 | 0.00000 | 0.00000 | 0.36 | 10054.46 |
59 | 2006.05.03 15:00 | buy | 30 | 0.01 | 2.38697 | 0.00000 | 0.00000 | ||
60 | 2006.05.03 15:03 | close | 30 | 0.01 | 2.38768 | 0.00000 | 0.00000 | 0.43 | 10054.89 |
61 | 2006.05.10 16:00 | buy | 31 | 0.01 | 2.40101 | 0.00000 | 0.00000 | ||
62 | 2006.05.10 16:13 | close | 31 | 0.01 | 2.40160 | 0.00000 | 0.00000 | 0.35 | 10055.24 |
63 | 2006.05.12 15:00 | sell | 32 | 0.01 | 2.44014 | 0.00000 | 0.00000 | ||
64 | 2006.05.12 15:03 | close | 32 | 0.01 | 2.43943 | 0.00000 | 0.00000 | 0.43 | 10055.67 |
65 | 2006.05.15 07:01 | sell | 33 | 0.01 | 2.46252 | 0.00000 | 0.00000 | ||
66 | 2006.05.15 07:05 | close | 33 | 0.01 | 2.46210 | 0.00000 | 0.00000 | 0.23 | 10055.90 |
67 | 2006.05.15 13:00 | sell | 34 | 0.01 | 2.47112 | 0.00000 | 0.00000 | ||
68 | 2006.05.15 13:38 | close | 34 | 0.01 | 2.47046 | 0.00000 | 0.00000 | 0.39 | 10056.29 |
69 | 2006.05.17 20:00 | sell | 35 | 0.01 | 2.47551 | 0.00000 | 0.00000 | ||
70 | 2006.05.17 20:39 | close | 35 | 0.01 | 2.47464 | 0.00000 | 0.00000 | 0.54 | 10056.83 |
71 | 2006.05.17 21:00 | sell | 36 | 0.01 | 2.47410 | 0.00000 | 0.00000 | ||
72 | 2006.05.17 21:26 | close | 36 | 0.01 | 2.47336 | 0.00000 | 0.00000 | 0.46 | 10057.29 |
73 | 2006.05.18 01:00 | sell | 37 | 0.01 | 2.47890 | 0.00000 | 0.00000 | ||
74 | 2006.05.18 01:57 | close | 37 | 0.01 | 2.47833 | 0.00000 | 0.00000 | 0.33 | 10057.62 |
75 | 2006.05.19 14:00 | buy | 38 | 0.01 | 2.46685 | 0.00000 | 0.00000 | ||
76 | 2006.05.19 15:01 | buy | 39 | 0.03 | 2.46557 | 0.00000 | 0.00000 | ||
77 | 2006.05.19 15:23 | close | 39 | 0.03 | 2.46929 | 0.00000 | 0.00000 | 7.68 | 10065.30 |
78 | 2006.05.19 15:23 | close | 38 | 0.01 | 2.46929 | 0.00000 | 0.00000 | 1.66 | 10066.96 |
79 | 2006.05.19 16:00 | buy | 40 | 0.01 | 2.48330 | 0.00000 | 0.00000 | ||
80 | 2006.05.19 17:00 | buy | 41 | 0.03 | 2.48063 | 0.00000 | 0.00000 | ||
81 | 2006.05.19 17:28 | close | 41 | 0.03 | 2.48447 | 0.00000 | 0.00000 | 7.93 | 10074.89 |
82 | 2006.05.19 17:28 | close | 40 | 0.01 | 2.48447 | 0.00000 | 0.00000 | 0.76 | 10075.65 |
83 | 2006.05.22 13:00 | sell | 42 | 0.01 | 2.49675 | 0.00000 | 0.00000 | ||
84 | 2006.05.22 13:03 | close | 42 | 0.01 | 2.49616 | 0.00000 | 0.00000 | 0.35 | 10076.00 |
85 | 2006.05.22 15:00 | sell | 43 | 0.01 | 2.49690 | 0.00000 | 0.00000 | ||
86 | 2006.05.22 15:11 | close | 43 | 0.01 | 2.49619 | 0.00000 | 0.00000 | 0.43 | 10076.43 |
87 | 2006.05.22 20:00 | sell | 44 | 0.01 | 2.50460 | 0.00000 | 0.00000 | ||
88 | 2006.05.22 20:01 | close | 44 | 0.01 | 2.50399 | 0.00000 | 0.00000 | 0.36 | 10076.79 |
89 | 2006.05.25 22:00 | buy | 45 | 0.01 | 2.46188 | 0.00000 | 0.00000 | ||
90 | 2006.05.25 23:03 | buy | 46 | 0.03 | 2.46021 | 0.00000 | 0.00000 | ||
91 | 2006.05.25 23:57 | close | 46 | 0.03 | 2.46344 | 0.00000 | 0.00000 | 6.63 | 10083.42 |
92 | 2006.05.25 23:57 | close | 45 | 0.01 | 2.46344 | 0.00000 | 0.00000 | 1.03 | 10084.45 |
93 | 2006.05.31 20:00 | sell | 47 | 0.01 | 2.48738 | 0.00000 | 0.00000 | ||
94 | 2006.05.31 20:19 | close | 47 | 0.01 | 2.48669 | 0.00000 | 0.00000 | 0.41 | 10084.86 |
95 | 2006.05.31 21:00 | sell | 48 | 0.01 | 2.48510 | 0.00000 | 0.00000 | ||
96 | 2006.05.31 21:59 | close | 48 | 0.01 | 2.48450 | 0.00000 | 0.00000 | 0.35 | 10085.21 |
97 | 2006.06.08 09:00 | buy | 49 | 0.01 | 2.49098 | 0.00000 | 0.00000 | ||
98 | 2006.06.08 09:22 | close | 49 | 0.01 | 2.49162 | 0.00000 | 0.00000 | 0.38 | 10085.59 |
99 | 2006.06.08 13:00 | buy | 50 | 0.01 | 2.48148 | 0.00000 | 0.00000 | ||
100 | 2006.06.08 14:00 | buy | 51 | 0.03 | 2.48091 | 0.00000 | 0.00000 | ||
101 | 2006.06.08 15:00 | buy | 52 | 0.05 | 2.47749 | 0.00000 | 0.00000 | ||
102 | 2006.06.08 16:00 | buy | 53 | 0.07 | 2.47370 | 0.00000 | 0.00000 | ||
103 | 2006.06.08 16:55 | close | 53 | 0.07 | 2.47779 | 0.00000 | 0.00000 | 19.73 | 10105.32 |
104 | 2006.06.08 16:55 | close | 52 | 0.05 | 2.47779 | 0.00000 | 0.00000 | 0.71 | 10106.03 |
105 | 2006.06.08 16:55 | close | 51 | 0.03 | 2.47779 | 0.00000 | 0.00000 | -6.82 | 10099.21 |
106 | 2006.06.08 16:55 | close | 50 | 0.01 | 2.47779 | 0.00000 | 0.00000 | -2.68 | 10096.53 |
107 | 2006.06.08 17:00 | buy | 54 | 0.01 | 2.47842 | 0.00000 | 0.00000 | ||
108 | 2006.06.08 17:28 | close | 54 | 0.01 | 2.47975 | 0.00000 | 0.00000 | 0.86 | 10097.39 |
109 | 2006.06.09 15:00 | buy | 55 | 0.01 | 2.46332 | 0.00000 | 0.00000 | ||
110 | 2006.06.09 16:00 | buy | 56 | 0.03 | 2.45671 | 0.00000 | 0.00000 | ||
111 | 2006.06.09 16:25 | close | 56 | 0.03 | 2.46157 | 0.00000 | 0.00000 | 10.09 | 10107.48 |
112 | 2006.06.09 16:25 | close | 55 | 0.01 | 2.46157 | 0.00000 | 0.00000 | -1.31 | 10106.17 |
113 | 2006.06.13 12:00 | sell | 57 | 0.01 | 2.48409 | 0.00000 | 0.00000 | ||
114 | 2006.06.13 12:01 | close | 57 | 0.01 | 2.48293 | 0.00000 | 0.00000 | 0.75 | 10106.92 |
115 | 2006.06.29 21:00 | buy | 58 | 0.01 | 2.47416 | 0.00000 | 0.00000 | ||
116 | 2006.06.29 21:20 | close | 58 | 0.01 | 2.47520 | 0.00000 | 0.00000 | 0.67 | 10107.59 |
117 | 2006.07.11 14:00 | buy | 59 | 0.01 | 2.45256 | 0.00000 | 0.00000 | ||
118 | 2006.07.11 15:00 | buy | 60 | 0.03 | 2.44721 | 0.00000 | 0.00000 | ||
119 | 2006.07.11 16:09 | close | 60 | 0.03 | 2.45172 | 0.00000 | 0.00000 | 9.35 | 10116.94 |
120 | 2006.07.11 16:09 | close | 59 | 0.01 | 2.45172 | 0.00000 | 0.00000 | -0.66 | 10116.28 |
121 | 2006.07.11 17:00 | buy | 61 | 0.01 | 2.45192 | 0.00000 | 0.00000 | ||
122 | 2006.07.11 18:00 | buy | 62 | 0.03 | 2.45105 | 0.00000 | 0.00000 | ||
123 | 2006.07.11 19:00 | buy | 63 | 0.05 | 2.44857 | 0.00000 | 0.00000 | ||
124 | 2006.07.11 20:40 | close | 63 | 0.05 | 2.45157 | 0.00000 | 0.00000 | 10.24 | 10126.52 |
125 | 2006.07.11 20:40 | close | 62 | 0.03 | 2.45157 | 0.00000 | 0.00000 | 0.89 | 10127.41 |
126 | 2006.07.11 20:40 | close | 61 | 0.01 | 2.45157 | 0.00000 | 0.00000 | -0.32 | 10127.09 |
127 | 2006.07.25 00:27 | buy | 64 | 0.01 | 2.45305 | 0.00000 | 0.00000 | ||
128 | 2006.07.25 01:12 | close | 64 | 0.01 | 2.45363 | 0.00000 | 0.00000 | 0.34 | 10127.43 |
129 | 2006.07.25 06:00 | buy | 65 | 0.01 | 2.44562 | 0.00000 | 0.00000 | ||
130 | 2006.07.25 06:30 | close | 65 | 0.01 | 2.44644 | 0.00000 | 0.00000 | 0.51 | 10127.94 |
131 | 2006.07.26 13:00 | buy | 66 | 0.01 | 2.42749 | 0.00000 | 0.00000 | ||
132 | 2006.07.26 13:07 | close | 66 | 0.01 | 2.42812 | 0.00000 | 0.00000 | 0.38 | 10128.32 |
133 | 2006.07.26 15:00 | buy | 67 | 0.01 | 2.42753 | 0.00000 | 0.00000 | ||
134 | 2006.07.26 15:57 | close | 67 | 0.01 | 2.42835 | 0.00000 | 0.00000 | 0.51 | 10128.83 |
135 | 2006.08.01 15:00 | sell | 68 | 0.01 | 2.45227 | 0.00000 | 0.00000 | ||
136 | 2006.08.01 15:06 | close | 68 | 0.01 | 2.45155 | 0.00000 | 0.00000 | 0.44 | 10129.27 |
137 | 2006.08.03 17:00 | sell | 69 | 0.01 | 2.47618 | 0.00000 | 0.00000 | ||
138 | 2006.08.03 17:25 | close | 69 | 0.01 | 2.47566 | 0.00000 | 0.00000 | 0.30 | 10129.57 |
139 | 2006.08.03 19:00 | sell | 70 | 0.01 | 2.47881 | 0.00000 | 0.00000 | ||
140 | 2006.08.03 20:00 | close | 70 | 0.01 | 2.47822 | 0.00000 | 0.00000 | 0.35 | 10129.92 |
141 | 2006.08.03 23:01 | sell | 71 | 0.01 | 2.48125 | 0.00000 | 0.00000 | ||
142 | 2006.08.03 23:02 | close | 71 | 0.01 | 2.48086 | 0.00000 | 0.00000 | 0.20 | 10130.12 |
143 | 2006.08.07 16:00 | sell | 72 | 0.01 | 2.50120 | 0.00000 | 0.00000 | ||
144 | 2006.08.07 16:01 | close | 72 | 0.01 | 2.50061 | 0.00000 | 0.00000 | 0.35 | 10130.47 |
145 | 2006.08.08 14:00 | sell | 73 | 0.01 | 2.50767 | 0.00000 | 0.00000 | ||
146 | 2006.08.08 14:10 | close | 73 | 0.01 | 2.50713 | 0.00000 | 0.00000 | 0.31 | 10130.78 |
147 | 2006.08.09 23:00 | buy | 74 | 0.01 | 2.48716 | 0.00000 | 0.00000 | ||
148 | 2006.08.09 23:38 | close | 74 | 0.01 | 2.48767 | 0.00000 | 0.00000 | 0.29 | 10131.07 |
149 | 2006.08.10 10:00 | buy | 75 | 0.01 | 2.47368 | 0.00000 | 0.00000 | ||
150 | 2006.08.10 10:02 | close | 75 | 0.01 | 2.47446 | 0.00000 | 0.00000 | 0.48 | 10131.55 |
151 | 2006.08.10 13:00 | buy | 76 | 0.01 | 2.47179 | 0.00000 | 0.00000 | ||
152 | 2006.08.10 14:00 | buy | 77 | 0.03 | 2.47093 | 0.00000 | 0.00000 | ||
153 | 2006.08.10 15:00 | close | 77 | 0.03 | 2.47210 | 0.00000 | 0.00000 | 2.27 | 10133.82 |
154 | 2006.08.10 15:00 | close | 76 | 0.01 | 2.47210 | 0.00000 | 0.00000 | 0.15 | 10133.97 |
155 | 2006.08.14 20:00 | sell | 78 | 0.01 | 2.48707 | 0.00000 | 0.00000 | ||
156 | 2006.08.14 20:24 | close | 78 | 0.01 | 2.48641 | 0.00000 | 0.00000 | 0.40 | 10134.37 |
157 | 2006.08.14 21:00 | sell | 79 | 0.01 | 2.48442 | 0.00000 | 0.00000 | ||
158 | 2006.08.14 23:00 | sell | 80 | 0.03 | 2.48538 | 0.00000 | 0.00000 | ||
159 | 2006.08.15 00:21 | close | 80 | 0.03 | 2.48419 | 0.00000 | 0.00000 | 2.39 | 10136.76 |
160 | 2006.08.15 00:21 | close | 79 | 0.01 | 2.48419 | 0.00000 | 0.00000 | 0.13 | 10136.89 |
161 | 2006.08.18 16:00 | buy | 81 | 0.01 | 2.48427 | 0.00000 | 0.00000 | ||
162 | 2006.08.18 18:00 | buy | 82 | 0.03 | 2.47795 | 0.00000 | 0.00000 | ||
163 | 2006.08.18 19:00 | close | 82 | 0.03 | 2.47998 | 0.00000 | 0.00000 | 4.09 | 10140.98 |
164 | 2006.08.18 19:00 | close | 81 | 0.01 | 2.47998 | 0.00000 | 0.00000 | -3.10 | 10137.88 |
165 | 2006.09.04 11:00 | buy | 83 | 0.01 | 2.47421 | 0.00000 | 0.00000 | ||
166 | 2006.09.04 11:21 | close | 83 | 0.01 | 2.47479 | 0.00000 | 0.00000 | 0.34 | 10138.22 |
167 | 2006.09.05 21:00 | buy | 84 | 0.01 | 2.45549 | 0.00000 | 0.00000 | ||
168 | 2006.09.05 21:48 | close | 84 | 0.01 | 2.45625 | 0.00000 | 0.00000 | 0.47 | 10138.69 |
169 | 2006.09.06 00:00 | buy | 85 | 0.01 | 2.45614 | 0.00000 | 0.00000 | ||
170 | 2006.09.06 01:02 | close | 85 | 0.01 | 2.45680 | 0.00000 | 0.00000 | 0.40 | 10139.09 |
171 | 2006.09.22 14:00 | sell | 86 | 0.01 | 2.52335 | 0.00000 | 0.00000 | ||
172 | 2006.09.22 14:03 | close | 86 | 0.01 | 2.52299 | 0.00000 | 0.00000 | 0.18 | 10139.27 |
173 | 2006.10.02 01:00 | buy | 87 | 0.01 | 2.51431 | 0.00000 | 0.00000 | ||
174 | 2006.10.02 02:00 | buy | 88 | 0.03 | 2.50995 | 0.00000 | 0.00000 | ||
175 | 2006.10.02 10:00 | close | 88 | 0.03 | 2.51206 | 0.00000 | 0.00000 | 4.26 | 10143.53 |
176 | 2006.10.02 10:00 | close | 87 | 0.01 | 2.51206 | 0.00000 | 0.00000 | -1.66 | 10141.87 |
177 | 2006.10.03 19:01 | sell | 89 | 0.01 | 2.53525 | 0.00000 | 0.00000 | ||
178 | 2006.10.03 19:10 | close | 89 | 0.01 | 2.53457 | 0.00000 | 0.00000 | 0.41 | 10142.28 |
179 | 2006.10.04 00:00 | sell | 90 | 0.01 | 2.53711 | 0.00000 | 0.00000 | ||
180 | 2006.10.04 00:00 | close | 90 | 0.01 | 2.53642 | 0.00000 | 0.00000 | 0.42 | 10142.70 |
181 | 2006.10.05 18:00 | buy | 91 | 0.01 | 2.51683 | 0.00000 | 0.00000 | ||
182 | 2006.10.05 18:04 | close | 91 | 0.01 | 2.51749 | 0.00000 | 0.00000 | 0.39 | 10143.09 |
183 | 2006.10.09 15:00 | buy | 92 | 0.01 | 2.50880 | 0.00000 | 0.00000 | ||
184 | 2006.10.09 16:00 | buy | 93 | 0.03 | 2.50312 | 0.00000 | 0.00000 | ||
185 | 2006.10.09 18:00 | close | 93 | 0.03 | 2.50638 | 0.00000 | 0.00000 | 6.70 | 10149.79 |
186 | 2006.10.09 18:00 | close | 92 | 0.01 | 2.50638 | 0.00000 | 0.00000 | -1.78 | 10148.01 |
187 | 2006.10.12 18:23 | buy | 94 | 0.01 | 2.47296 | 0.00000 | 0.00000 | ||
188 | 2006.10.12 19:00 | buy | 95 | 0.03 | 2.47171 | 0.00000 | 0.00000 | ||
189 | 2006.10.12 20:00 | close | 95 | 0.03 | 2.47313 | 0.00000 | 0.00000 | 2.80 | 10150.81 |
190 | 2006.10.12 20:00 | close | 94 | 0.01 | 2.47313 | 0.00000 | 0.00000 | 0.05 | 10150.86 |
191 | 2006.10.17 20:00 | sell | 96 | 0.01 | 2.48319 | 0.00000 | 0.00000 | ||
192 | 2006.10.17 20:16 | close | 96 | 0.01 | 2.48281 | 0.00000 | 0.00000 | 0.20 | 10151.06 |
193 | 2006.11.09 03:00 | buy | 97 | 0.01 | 2.48275 | 0.00000 | 0.00000 | ||
194 | 2006.11.09 11:49 | close | 97 | 0.01 | 2.48994 | 0.00000 | 0.00000 | 5.01 | 10156.07 |
195 | 2006.11.24 12:00 | sell | 98 | 0.01 | 2.48257 | 0.00000 | 0.00000 | ||
196 | 2006.11.24 12:06 | close | 98 | 0.01 | 2.48202 | 0.00000 | 0.00000 | 0.32 | 10156.39 |
197 | 2006.12.04 05:00 | sell | 99 | 0.01 | 2.51406 | 0.00000 | 0.00000 | ||
198 | 2006.12.04 05:35 | close | 99 | 0.01 | 2.51525 | 0.00000 | 0.00000 | -0.91 | 10155.48 |
199 | 2006.12.19 11:00 | buy | 100 | 0.01 | 2.50904 | 0.00000 | 0.00000 | ||
200 | 2006.12.19 12:00 | buy | 101 | 0.03 | 2.50544 | 0.00000 | 0.00000 | ||
201 | 2006.12.19 12:00 | sell | 102 | 0.01 | 2.50494 | 0.00000 | 0.00000 | ||
202 | 2006.12.19 12:05 | close | 102 | 0.01 | 2.50403 | 0.00000 | 0.00000 | 0.57 | 10156.05 |
203 | 2006.12.19 20:33 | close | 101 | 0.03 | 2.50960 | 0.00000 | 0.00000 | 8.61 | 10164.66 |
204 | 2006.12.19 20:33 | close | 100 | 0.01 | 2.50960 | 0.00000 | 0.00000 | 0.32 | 10164.98 |
205 | 2006.12.20 04:00 | sell | 103 | 0.01 | 2.51452 | 0.00000 | 0.00000 | ||
206 | 2006.12.20 04:07 | close | 103 | 0.01 | 2.51595 | 0.00000 | 0.00000 | -1.08 | 10163.90 |
207 | 2006.12.20 19:00 | buy | 104 | 0.01 | 2.50003 | 0.00000 | 0.00000 | ||
208 | 2006.12.20 20:00 | buy | 105 | 0.03 | 2.49688 | 0.00000 | 0.00000 | ||
209 | 2006.12.20 20:34 | close | 105 | 0.03 | 2.50084 | 0.00000 | 0.00000 | 8.19 | 10172.09 |
210 | 2006.12.20 20:34 | close | 104 | 0.01 | 2.50084 | 0.00000 | 0.00000 | 0.50 | 10172.59 |
211 | 2006.12.20 21:00 | buy | 106 | 0.01 | 2.49968 | 0.00000 | 0.00000 | ||
212 | 2006.12.20 21:40 | close | 106 | 0.01 | 2.50029 | 0.00000 | 0.00000 | 0.36 | 10172.95 |
213 | 2007.01.11 03:00 | sell | 107 | 0.01 | 2.47377 | 0.00000 | 0.00000 | ||
214 | 2007.01.11 06:00 | buy | 108 | 0.01 | 2.47202 | 0.00000 | 0.00000 | ||
215 | 2007.01.11 07:00 | buy | 109 | 0.03 | 2.46921 | 0.00000 | 0.00000 | ||
216 | 2007.01.11 08:01 | close | 109 | 0.03 | 2.47102 | 0.00000 | 0.00000 | 3.63 | 10176.58 |
217 | 2007.01.11 08:01 | close | 108 | 0.01 | 2.47102 | 0.00000 | 0.00000 | -0.78 | 10175.80 |
218 | 2007.01.11 12:00 | sell | 110 | 0.03 | 2.47909 | 0.00000 | 0.00000 | ||
219 | 2007.01.11 15:00 | sell | 111 | 0.05 | 2.49138 | 0.00000 | 0.00000 | ||
220 | 2007.01.11 16:46 | close | 111 | 0.05 | 2.48389 | 0.00000 | 0.00000 | 26.11 | 10201.91 |
221 | 2007.01.11 16:46 | close | 110 | 0.03 | 2.48389 | 0.00000 | 0.00000 | -10.39 | 10191.52 |
222 | 2007.01.11 16:46 | close | 107 | 0.01 | 2.48389 | 0.00000 | 0.00000 | -7.22 | 10184.30 |
223 | 2007.01.11 17:00 | sell | 112 | 0.01 | 2.48301 | 0.00000 | 0.00000 | ||
224 | 2007.01.11 17:13 | close | 112 | 0.01 | 2.48233 | 0.00000 | 0.00000 | 0.41 | 10184.71 |
225 | 2007.01.24 03:00 | buy | 113 | 0.01 | 2.52158 | 0.00000 | 0.00000 | ||
226 | 2007.01.24 03:26 | close | 113 | 0.01 | 2.52878 | 0.00000 | 0.00000 | 5.02 | 10189.73 |
227 | 2007.01.24 07:00 | sell | 114 | 0.01 | 2.52875 | 0.00000 | 0.00000 | ||
228 | 2007.01.24 07:13 | close | 114 | 0.01 | 2.52845 | 0.00000 | 0.00000 | 0.14 | 10189.87 |
229 | 2007.01.24 08:00 | sell | 115 | 0.01 | 2.52763 | 0.00000 | 0.00000 | ||
230 | 2007.01.24 08:11 | close | 115 | 0.01 | 2.52876 | 0.00000 | 0.00000 | -0.87 | 10189.00 |
231 | 2007.01.24 09:00 | sell | 116 | 0.01 | 2.52635 | 0.00000 | 0.00000 | ||
232 | 2007.01.24 09:02 | close | 116 | 0.01 | 2.52577 | 0.00000 | 0.00000 | 0.34 | 10189.34 |
233 | 2007.01.24 10:00 | sell | 117 | 0.01 | 2.52292 | 0.00000 | 0.00000 | ||
234 | 2007.01.24 10:03 | close | 117 | 0.01 | 2.52229 | 0.00000 | 0.00000 | 0.37 | 10189.71 |
235 | 2007.02.05 18:00 | buy | 118 | 0.01 | 2.52572 | 0.00000 | 0.00000 | ||
236 | 2007.02.05 18:09 | close | 118 | 0.01 | 2.52633 | 0.00000 | 0.00000 | 0.36 | 10190.07 |
237 | 2007.02.06 15:00 | sell | 119 | 0.01 | 2.53575 | 0.00000 | 0.00000 | ||
238 | 2007.02.06 15:02 | close | 119 | 0.01 | 2.53514 | 0.00000 | 0.00000 | 0.36 | 10190.43 |
239 | 2007.02.09 00:00 | buy | 120 | 0.01 | 2.50580 | 0.00000 | 0.00000 | ||
240 | 2007.02.09 03:00 | buy | 121 | 0.03 | 2.50451 | 0.00000 | 0.00000 | ||
241 | 2007.02.09 03:29 | close | 121 | 0.03 | 2.50798 | 0.00000 | 0.00000 | 7.15 | 10197.58 |
242 | 2007.02.09 03:29 | close | 120 | 0.01 | 2.50798 | 0.00000 | 0.00000 | 1.47 | 10199.05 |
243 | 2007.02.12 19:00 | sell | 122 | 0.01 | 2.51894 | 0.00000 | 0.00000 | ||
244 | 2007.02.12 19:20 | close | 122 | 0.01 | 2.51832 | 0.00000 | 0.00000 | 0.37 | 10199.42 |
245 | 2007.02.13 14:00 | buy | 123 | 0.01 | 2.50705 | 0.00000 | 0.00000 | ||
246 | 2007.02.13 14:30 | close | 123 | 0.01 | 2.50777 | 0.00000 | 0.00000 | 0.44 | 10199.86 |
247 | 2007.02.13 15:00 | buy | 124 | 0.01 | 2.50882 | 0.00000 | 0.00000 | ||
248 | 2007.02.13 15:15 | close | 124 | 0.01 | 2.50939 | 0.00000 | 0.00000 | 0.33 | 10200.19 |
249 | 2007.02.13 23:00 | buy | 125 | 0.01 | 2.49713 | 0.00000 | 0.00000 | ||
250 | 2007.02.14 00:00 | buy | 126 | 0.03 | 2.49639 | 0.00000 | 0.00000 | ||
251 | 2007.02.14 02:00 | close | 126 | 0.03 | 2.49720 | 0.00000 | 0.00000 | 1.51 | 10201.70 |
252 | 2007.02.14 02:00 | close | 125 | 0.01 | 2.49720 | 0.00000 | 0.00000 | -0.06 | 10201.64 |
253 | 2007.02.21 13:00 | buy | 127 | 0.01 | 2.47126 | 0.00000 | 0.00000 | ||
254 | 2007.02.21 13:27 | close | 127 | 0.01 | 2.47184 | 0.00000 | 0.00000 | 0.34 | 10201.98 |
255 | 2007.02.28 03:00 | sell | 128 | 0.01 | 2.49356 | 0.00000 | 0.00000 | ||
256 | 2007.02.28 03:17 | close | 128 | 0.01 | 2.49284 | 0.00000 | 0.00000 | 0.44 | 10202.42 |
257 | 2007.03.12 20:00 | buy | 129 | 0.01 | 2.46364 | 0.00000 | 0.00000 | ||
258 | 2007.03.12 21:00 | buy | 130 | 0.03 | 2.45949 | 0.00000 | 0.00000 | ||
259 | 2007.03.12 22:00 | buy | 131 | 0.05 | 2.45746 | 0.00000 | 0.00000 | ||
260 | 2007.03.13 01:00 | buy | 132 | 0.07 | 2.45548 | 0.00000 | 0.00000 | ||
261 | 2007.03.13 01:53 | close | 132 | 0.07 | 2.45819 | 0.00000 | 0.00000 | 12.92 | 10215.34 |
262 | 2007.03.13 01:53 | close | 131 | 0.05 | 2.45819 | 0.00000 | 0.00000 | 2.02 | 10217.36 |
263 | 2007.03.13 01:53 | close | 130 | 0.03 | 2.45819 | 0.00000 | 0.00000 | -3.09 | 10214.27 |
264 | 2007.03.13 01:53 | close | 129 | 0.01 | 2.45819 | 0.00000 | 0.00000 | -3.96 | 10210.31 |
265 | 2007.03.28 11:00 | sell | 133 | 0.01 | 2.44024 | 0.00000 | 0.00000 | ||
266 | 2007.03.28 11:17 | close | 133 | 0.01 | 2.43973 | 0.00000 | 0.00000 | 0.29 | 10210.60 |
267 | 2007.04.02 05:00 | sell | 134 | 0.01 | 2.42001 | 0.00000 | 0.00000 | ||
268 | 2007.04.02 11:00 | sell | 135 | 0.03 | 2.42312 | 0.00000 | 0.00000 | ||
269 | 2007.04.02 15:56 | close | 135 | 0.03 | 2.41913 | 0.00000 | 0.00000 | 8.25 | 10218.85 |
270 | 2007.04.02 15:56 | close | 134 | 0.01 | 2.41913 | 0.00000 | 0.00000 | 0.55 | 10219.40 |
271 | 2007.04.03 12:00 | sell | 136 | 0.01 | 2.43136 | 0.00000 | 0.00000 | ||
272 | 2007.04.03 12:08 | close | 136 | 0.01 | 2.43043 | 0.00000 | 0.00000 | 0.58 | 10219.98 |
273 | 2007.04.04 05:00 | sell | 137 | 0.01 | 2.43786 | 0.00000 | 0.00000 | ||
274 | 2007.04.04 05:07 | close | 137 | 0.01 | 2.43962 | 0.00000 | 0.00000 | -1.31 | 10218.67 |
275 | 2007.04.04 21:00 | buy | 138 | 0.01 | 2.41395 | 0.00000 | 0.00000 | ||
276 | 2007.04.04 23:00 | buy | 139 | 0.03 | 2.41251 | 0.00000 | 0.00000 | ||
277 | 2007.04.05 01:00 | close | 139 | 0.03 | 2.41384 | 0.00000 | 0.00000 | 2.23 | 10220.90 |
278 | 2007.04.05 01:00 | close | 138 | 0.01 | 2.41384 | 0.00000 | 0.00000 | -0.28 | 10220.62 |
279 | 2007.04.10 07:00 | buy | 140 | 0.01 | 2.39088 | 0.00000 | 0.00000 | ||
280 | 2007.04.10 08:00 | buy | 141 | 0.03 | 2.38985 | 0.00000 | 0.00000 | ||
281 | 2007.04.10 08:50 | close | 141 | 0.03 | 2.39344 | 0.00000 | 0.00000 | 7.41 | 10228.03 |
282 | 2007.04.10 08:50 | close | 140 | 0.01 | 2.39344 | 0.00000 | 0.00000 | 1.74 | 10229.77 |
283 | 2007.04.10 09:00 | buy | 142 | 0.01 | 2.39142 | 0.00000 | 0.00000 | ||
284 | 2007.04.10 09:10 | close | 142 | 0.01 | 2.39197 | 0.00000 | 0.00000 | 0.32 | 10230.09 |
285 | 2007.04.13 05:00 | buy | 143 | 0.01 | 2.38281 | 0.00000 | 0.00000 | ||
286 | 2007.04.13 06:00 | buy | 144 | 0.03 | 2.38080 | 0.00000 | 0.00000 | ||
287 | 2007.04.13 07:00 | close | 144 | 0.03 | 2.38212 | 0.00000 | 0.00000 | 2.59 | 10232.68 |
288 | 2007.04.13 07:00 | close | 143 | 0.01 | 2.38212 | 0.00000 | 0.00000 | -0.56 | 10232.12 |
289 | 2007.04.17 09:00 | buy | 145 | 0.01 | 2.39216 | 0.00000 | 0.00000 | ||
290 | 2007.04.17 11:30 | close | 145 | 0.01 | 2.39929 | 0.00000 | 0.00000 | 4.97 | 10237.09 |
291 | 2007.04.17 14:00 | sell | 146 | 0.01 | 2.40015 | 0.00000 | 0.00000 | ||
292 | 2007.04.17 14:10 | close | 146 | 0.01 | 2.39959 | 0.00000 | 0.00000 | 0.32 | 10237.41 |
293 | 2007.04.17 15:00 | sell | 147 | 0.01 | 2.39814 | 0.00000 | 0.00000 | ||
294 | 2007.04.17 15:12 | close | 147 | 0.01 | 2.39742 | 0.00000 | 0.00000 | 0.44 | 10237.85 |
295 | 2007.04.19 04:00 | buy | 148 | 0.01 | 2.40293 | 0.00000 | 0.00000 | ||
296 | 2007.04.19 09:39 | close | 148 | 0.01 | 2.41009 | 0.00000 | 0.00000 | 4.99 | 10242.84 |
297 | 2007.04.19 11:00 | sell | 149 | 0.01 | 2.40941 | 0.00000 | 0.00000 | ||
298 | 2007.04.19 11:03 | close | 149 | 0.01 | 2.40880 | 0.00000 | 0.00000 | 0.36 | 10243.20 |
299 | 2007.04.24 05:00 | buy | 150 | 0.01 | 2.42072 | 0.00000 | 0.00000 | ||
300 | 2007.04.24 06:00 | sell | 151 | 0.01 | 2.41815 | 0.00000 | 0.00000 | ||
301 | 2007.04.24 08:00 | sell | 152 | 0.03 | 2.42008 | 0.00000 | 0.00000 | ||
302 | 2007.04.24 10:00 | sell | 153 | 0.05 | 2.42246 | 0.00000 | 0.00000 | ||
303 | 2007.04.24 10:12 | close | 153 | 0.05 | 2.41969 | 0.00000 | 0.00000 | 9.44 | 10252.64 |
304 | 2007.04.24 10:12 | close | 152 | 0.03 | 2.41969 | 0.00000 | 0.00000 | 0.62 | 10253.26 |
305 | 2007.04.24 10:12 | close | 151 | 0.01 | 2.41969 | 0.00000 | 0.00000 | -1.16 | 10252.10 |
306 | 2007.04.24 11:00 | sell | 154 | 0.01 | 2.41773 | 0.00000 | 0.00000 | ||
307 | 2007.04.24 11:04 | close | 154 | 0.01 | 2.41710 | 0.00000 | 0.00000 | 0.37 | 10252.47 |
308 | 2007.04.24 12:00 | buy | 155 | 0.03 | 2.41772 | 0.00000 | 0.00000 | ||
309 | 2007.04.24 13:00 | close | 155 | 0.03 | 2.42014 | 0.00000 | 0.00000 | 4.92 | 10257.39 |
310 | 2007.04.24 13:00 | close | 150 | 0.01 | 2.42014 | 0.00000 | 0.00000 | -0.48 | 10256.91 |
311 | 2007.04.25 12:00 | buy | 156 | 0.01 | 2.40435 | 0.00000 | 0.00000 | ||
312 | 2007.04.25 12:17 | close | 156 | 0.01 | 2.40502 | 0.00000 | 0.00000 | 0.41 | 10257.32 |
313 | 2007.04.25 13:00 | buy | 157 | 0.01 | 2.40505 | 0.00000 | 0.00000 | ||
314 | 2007.04.25 14:00 | close | 157 | 0.01 | 2.40579 | 0.00000 | 0.00000 | 0.45 | 10257.77 |
315 | 2007.05.02 08:00 | sell | 158 | 0.01 | 2.42161 | 0.00000 | 0.00000 | ||
316 | 2007.05.02 08:52 | close | 158 | 0.01 | 2.42095 | 0.00000 | 0.00000 | 0.39 | 10258.16 |
317 | 2007.05.04 05:00 | buy | 159 | 0.01 | 2.42368 | 0.00000 | 0.00000 | ||
318 | 2007.05.04 07:00 | sell | 160 | 0.01 | 2.42429 | 0.00000 | 0.00000 | ||
319 | 2007.05.04 08:00 | sell | 161 | 0.03 | 2.42489 | 0.00000 | 0.00000 | ||
320 | 2007.05.04 09:00 | sell | 162 | 0.05 | 2.42609 | 0.00000 | 0.00000 | ||
321 | 2007.05.04 09:47 | close | 162 | 0.05 | 2.42413 | 0.00000 | 0.00000 | 6.57 | 10264.73 |
322 | 2007.05.04 09:47 | close | 161 | 0.03 | 2.42413 | 0.00000 | 0.00000 | 1.40 | 10266.13 |
323 | 2007.05.04 09:47 | close | 160 | 0.01 | 2.42413 | 0.00000 | 0.00000 | 0.04 | 10266.17 |
324 | 2007.05.04 10:00 | sell | 163 | 0.01 | 2.42354 | 0.00000 | 0.00000 | ||
325 | 2007.05.04 10:53 | close | 163 | 0.01 | 2.42498 | 0.00000 | 0.00000 | -1.09 | 10265.08 |
326 | 2007.05.07 04:00 | buy | 164 | 0.03 | 2.42079 | 0.00000 | 0.00000 | ||
327 | 2007.05.07 16:00 | buy | 165 | 0.05 | 2.41504 | 0.00000 | 0.00000 | ||
328 | 2007.05.08 05:00 | buy | 166 | 0.07 | 2.40803 | 0.00000 | 0.00000 | ||
329 | 2007.05.08 07:00 | buy | 167 | 0.09 | 2.40316 | 0.00000 | 0.00000 | ||
330 | 2007.05.08 08:00 | buy | 168 | 0.01 | 2.40407 | 0.00000 | 0.00000 | ||
331 | 2007.05.08 09:00 | buy | 169 | 0.03 | 2.40186 | 0.00000 | 0.00000 | ||
332 | 2007.05.08 11:00 | close | 169 | 0.03 | 2.40312 | 0.00000 | 0.00000 | 2.46 | 10267.54 |
333 | 2007.05.08 11:00 | close | 168 | 0.01 | 2.40312 | 0.00000 | 0.00000 | -0.74 | 10266.80 |
334 | 2007.05.08 13:00 | buy | 170 | 0.01 | 2.40613 | 0.00000 | 0.00000 | ||
335 | 2007.05.08 14:00 | buy | 171 | 0.03 | 2.40452 | 0.00000 | 0.00000 | ||
336 | 2007.05.08 15:00 | close | 171 | 0.03 | 2.40534 | 0.00000 | 0.00000 | 1.52 | 10268.32 |
337 | 2007.05.08 15:00 | close | 170 | 0.01 | 2.40534 | 0.00000 | 0.00000 | -0.63 | 10267.69 |
338 | 2007.05.09 00:00 | buy | 172 | 0.11 | 2.39835 | 0.00000 | 0.00000 | ||
339 | 2007.05.09 16:33 | close | 172 | 0.11 | 2.40672 | 0.00000 | 0.00000 | 64.29 | 10331.98 |
340 | 2007.05.09 16:33 | close | 167 | 0.09 | 2.40672 | 0.00000 | 0.00000 | 21.63 | 10353.61 |
341 | 2007.05.09 16:33 | close | 166 | 0.07 | 2.40672 | 0.00000 | 0.00000 | -7.27 | 10346.34 |
342 | 2007.05.09 16:33 | close | 165 | 0.05 | 2.40672 | 0.00000 | 0.00000 | -30.17 | 10316.17 |
343 | 2007.05.09 16:33 | close | 164 | 0.03 | 2.40672 | 0.00000 | 0.00000 | -30.29 | 10285.87 |
344 | 2007.05.09 16:33 | close | 159 | 0.01 | 2.40672 | 0.00000 | 0.00000 | -12.18 | 10273.70 |
345 | 2007.05.10 05:00 | sell | 173 | 0.01 | 2.39617 | 0.00000 | 0.00000 | ||
346 | 2007.05.10 07:00 | buy | 174 | 0.01 | 2.39608 | 0.00000 | 0.00000 | ||
347 | 2007.05.10 08:27 | close | 174 | 0.01 | 2.39679 | 0.00000 | 0.00000 | 0.43 | 10274.13 |
348 | 2007.05.10 09:00 | buy | 175 | 0.01 | 2.39722 | 0.00000 | 0.00000 | ||
349 | 2007.05.10 10:00 | buy | 176 | 0.03 | 2.39606 | 0.00000 | 0.00000 | ||
350 | 2007.05.10 12:00 | buy | 177 | 0.05 | 2.39038 | 0.00000 | 0.00000 | ||
351 | 2007.05.10 12:17 | close | 173 | 0.01 | 2.38910 | 0.00000 | 0.00000 | 4.93 | 10279.06 |
352 | 2007.05.10 13:00 | buy | 178 | 0.07 | 2.38867 | 0.00000 | 0.00000 | ||
353 | 2007.05.10 14:00 | buy | 179 | 0.09 | 2.38736 | 0.00000 | 0.00000 | ||
354 | 2007.05.10 14:04 | close | 179 | 0.09 | 2.39037 | 0.00000 | 0.00000 | 18.51 | 10297.57 |
355 | 2007.05.10 14:04 | close | 178 | 0.07 | 2.39037 | 0.00000 | 0.00000 | 7.92 | 10305.49 |
356 | 2007.05.10 14:04 | close | 177 | 0.05 | 2.39037 | 0.00000 | 0.00000 | -0.38 | 10305.11 |
357 | 2007.05.10 14:04 | close | 176 | 0.03 | 2.39037 | 0.00000 | 0.00000 | -12.27 | 10292.84 |
358 | 2007.05.10 14:04 | close | 175 | 0.01 | 2.39037 | 0.00000 | 0.00000 | -4.91 | 10287.93 |
359 | 2007.05.10 15:00 | buy | 180 | 0.01 | 2.39224 | 0.00000 | 0.00000 | ||
360 | 2007.05.10 16:00 | buy | 181 | 0.03 | 2.38249 | 0.00000 | 0.00000 | ||
361 | 2007.05.10 19:36 | close | 181 | 0.03 | 2.38842 | 0.00000 | 0.00000 | 12.36 | 10300.29 |
362 | 2007.05.10 19:36 | close | 180 | 0.01 | 2.38842 | 0.00000 | 0.00000 | -2.76 | 10297.53 |
363 | 2007.05.10 20:00 | buy | 182 | 0.01 | 2.38598 | 0.00000 | 0.00000 | ||
364 | 2007.05.10 20:06 | close | 182 | 0.01 | 2.38676 | 0.00000 | 0.00000 | 0.48 | 10298.01 |
365 | 2007.05.11 09:00 | sell | 183 | 0.01 | 2.38371 | 0.00000 | 0.00000 | ||
366 | 2007.05.11 12:00 | sell | 184 | 0.03 | 2.38789 | 0.00000 | 0.00000 | ||
367 | 2007.05.11 14:00 | close | 184 | 0.03 | 2.38596 | 0.00000 | 0.00000 | 3.88 | 10301.89 |
368 | 2007.05.11 14:00 | close | 183 | 0.01 | 2.38596 | 0.00000 | 0.00000 | -1.66 | 10300.23 |
369 | 2007.05.15 22:00 | buy | 185 | 0.01 | 2.38473 | 0.00000 | 0.00000 | ||
370 | 2007.05.16 00:00 | buy | 186 | 0.03 | 2.37997 | 0.00000 | 0.00000 | ||
371 | 2007.05.16 03:00 | close | 186 | 0.03 | 2.38177 | 0.00000 | 0.00000 | 3.61 | 10303.84 |
372 | 2007.05.16 03:00 | close | 185 | 0.01 | 2.38177 | 0.00000 | 0.00000 | -2.20 | 10301.63 |
373 | 2007.05.16 19:00 | sell | 187 | 0.01 | 2.39686 | 0.00000 | 0.00000 | ||
374 | 2007.05.16 20:00 | sell | 188 | 0.03 | 2.39840 | 0.00000 | 0.00000 | ||
375 | 2007.05.16 22:00 | sell | 189 | 0.05 | 2.40051 | 0.00000 | 0.00000 | ||
376 | 2007.05.16 23:00 | close | 189 | 0.05 | 2.39902 | 0.00000 | 0.00000 | 4.91 | 10306.54 |
377 | 2007.05.16 23:00 | close | 188 | 0.03 | 2.39902 | 0.00000 | 0.00000 | -1.52 | 10305.02 |
378 | 2007.05.16 23:00 | close | 187 | 0.01 | 2.39902 | 0.00000 | 0.00000 | -1.60 | 10303.42 |
379 | 2007.05.17 18:00 | sell | 190 | 0.01 | 2.40401 | 0.00000 | 0.00000 | ||
380 | 2007.05.17 18:01 | close | 190 | 0.01 | 2.40342 | 0.00000 | 0.00000 | 0.34 | 10303.76 |
381 | 2007.05.21 17:00 | sell | 191 | 0.01 | 2.40545 | 0.00000 | 0.00000 | ||
382 | 2007.05.21 17:01 | close | 191 | 0.01 | 2.40524 | 0.00000 | 0.00000 | 0.08 | 10303.84 |
383 | 2007.05.21 18:00 | sell | 192 | 0.01 | 2.40084 | 0.00000 | 0.00000 | ||
384 | 2007.05.21 18:02 | close | 192 | 0.01 | 2.40251 | 0.00000 | 0.00000 | -1.25 | 10302.59 |
385 | 2007.05.23 00:00 | sell | 193 | 0.01 | 2.40924 | 0.00000 | 0.00000 | ||
386 | 2007.05.23 01:10 | close | 193 | 0.01 | 2.40865 | 0.00000 | 0.00000 | 0.35 | 10302.94 |
387 | 2007.05.25 00:00 | sell | 194 | 0.01 | 2.42352 | 0.00000 | 0.00000 | ||
388 | 2007.05.25 01:00 | sell | 195 | 0.03 | 2.42414 | 0.00000 | 0.00000 | ||
389 | 2007.05.25 02:00 | sell | 196 | 0.05 | 2.42561 | 0.00000 | 0.00000 | ||
390 | 2007.05.25 03:00 | close | 196 | 0.05 | 2.42400 | 0.00000 | 0.00000 | 5.34 | 10308.28 |
391 | 2007.05.25 03:00 | close | 195 | 0.03 | 2.42400 | 0.00000 | 0.00000 | 0.09 | 10308.37 |
392 | 2007.05.25 03:00 | close | 194 | 0.01 | 2.42400 | 0.00000 | 0.00000 | -0.41 | 10307.96 |
393 | 2007.05.30 20:00 | buy | 197 | 0.01 | 2.40327 | 0.00000 | 0.00000 | ||
394 | 2007.05.30 21:00 | buy | 198 | 0.03 | 2.40233 | 0.00000 | 0.00000 | ||
395 | 2007.05.31 00:00 | buy | 199 | 0.05 | 2.39832 | 0.00000 | 0.00000 | ||
396 | 2007.05.31 01:49 | close | 199 | 0.05 | 2.40168 | 0.00000 | 0.00000 | 11.53 | 10319.49 |
397 | 2007.05.31 01:49 | close | 198 | 0.03 | 2.40168 | 0.00000 | 0.00000 | -1.97 | 10317.52 |
398 | 2007.05.31 01:49 | close | 197 | 0.01 | 2.40168 | 0.00000 | 0.00000 | -1.32 | 10316.21 |
399 | 2007.05.31 02:00 | buy | 200 | 0.01 | 2.40155 | 0.00000 | 0.00000 | ||
400 | 2007.05.31 02:09 | close | 200 | 0.01 | 2.40186 | 0.00000 | 0.00000 | 0.15 | 10316.36 |
401 | 2007.05.31 12:00 | buy | 201 | 0.01 | 2.39334 | 0.00000 | 0.00000 | ||
402 | 2007.05.31 12:05 | close | 201 | 0.01 | 2.39412 | 0.00000 | 0.00000 | 0.48 | 10316.84 |
403 | 2007.05.31 18:00 | buy | 202 | 0.01 | 2.39012 | 0.00000 | 0.00000 | ||
404 | 2007.05.31 18:09 | close | 202 | 0.01 | 2.39086 | 0.00000 | 0.00000 | 0.45 | 10317.29 |
405 | 2007.06.05 15:00 | buy | 203 | 0.01 | 2.37769 | 0.00000 | 0.00000 | ||
406 | 2007.06.05 15:33 | close | 203 | 0.01 | 2.37839 | 0.00000 | 0.00000 | 0.43 | 10317.72 |
407 | 2007.06.06 07:00 | buy | 204 | 0.01 | 2.36681 | 0.00000 | 0.00000 | ||
408 | 2007.06.06 08:00 | buy | 205 | 0.03 | 2.36518 | 0.00000 | 0.00000 | ||
409 | 2007.06.06 09:00 | buy | 206 | 0.05 | 2.36394 | 0.00000 | 0.00000 | ||
410 | 2007.06.06 10:00 | close | 206 | 0.05 | 2.36560 | 0.00000 | 0.00000 | 5.52 | 10323.24 |
411 | 2007.06.06 10:00 | close | 205 | 0.03 | 2.36560 | 0.00000 | 0.00000 | 0.68 | 10323.92 |
412 | 2007.06.06 10:00 | close | 204 | 0.01 | 2.36560 | 0.00000 | 0.00000 | -0.92 | 10323.00 |
413 | 2007.06.06 12:00 | buy | 207 | 0.01 | 2.36511 | 0.00000 | 0.00000 | ||
414 | 2007.06.06 12:06 | close | 207 | 0.01 | 2.36573 | 0.00000 | 0.00000 | 0.37 | 10323.37 |
415 | 2007.06.06 13:00 | buy | 208 | 0.01 | 2.36609 | 0.00000 | 0.00000 | ||
416 | 2007.06.06 13:10 | close | 208 | 0.01 | 2.36670 | 0.00000 | 0.00000 | 0.36 | 10323.73 |
417 | 2007.06.07 05:00 | sell | 209 | 0.01 | 2.35328 | 0.00000 | 0.00000 | ||
418 | 2007.06.07 06:00 | buy | 210 | 0.01 | 2.35456 | 0.00000 | 0.00000 | ||
419 | 2007.06.07 07:00 | buy | 211 | 0.03 | 2.35305 | 0.00000 | 0.00000 | ||
420 | 2007.06.07 08:00 | buy | 212 | 0.05 | 2.35168 | 0.00000 | 0.00000 | ||
421 | 2007.06.07 08:54 | close | 212 | 0.05 | 2.35398 | 0.00000 | 0.00000 | 7.77 | 10331.50 |
422 | 2007.06.07 08:54 | close | 211 | 0.03 | 2.35398 | 0.00000 | 0.00000 | 1.76 | 10333.26 |
423 | 2007.06.07 08:54 | close | 210 | 0.01 | 2.35398 | 0.00000 | 0.00000 | -0.48 | 10332.78 |
424 | 2007.06.07 09:00 | buy | 213 | 0.01 | 2.35456 | 0.00000 | 0.00000 | ||
425 | 2007.06.07 09:52 | close | 213 | 0.01 | 2.35512 | 0.00000 | 0.00000 | 0.32 | 10333.10 |
426 | 2007.06.07 10:00 | buy | 214 | 0.01 | 2.35600 | 0.00000 | 0.00000 | ||
427 | 2007.06.07 12:00 | buy | 215 | 0.03 | 2.35140 | 0.00000 | 0.00000 | ||
428 | 2007.06.07 13:23 | close | 209 | 0.01 | 2.34637 | 0.00000 | 0.00000 | 4.81 | 10337.91 |
429 | 2007.06.07 14:00 | buy | 216 | 0.05 | 2.34857 | 0.00000 | 0.00000 | ||
430 | 2007.06.07 15:00 | buy | 217 | 0.07 | 2.34510 | 0.00000 | 0.00000 | ||
431 | 2007.06.07 17:00 | buy | 218 | 0.09 | 2.34227 | 0.00000 | 0.00000 | ||
432 | 2007.06.07 20:10 | close | 218 | 0.09 | 2.34660 | 0.00000 | 0.00000 | 26.90 | 10364.81 |
433 | 2007.06.07 20:10 | close | 217 | 0.07 | 2.34660 | 0.00000 | 0.00000 | 6.93 | 10371.74 |
434 | 2007.06.07 20:10 | close | 216 | 0.05 | 2.34660 | 0.00000 | 0.00000 | -7.31 | 10364.43 |
435 | 2007.06.07 20:10 | close | 215 | 0.03 | 2.34660 | 0.00000 | 0.00000 | -10.39 | 10354.04 |
436 | 2007.06.07 20:10 | close | 214 | 0.01 | 2.34660 | 0.00000 | 0.00000 | -6.71 | 10347.33 |
437 | 2007.06.15 16:00 | sell | 219 | 0.01 | 2.34905 | 0.00000 | 0.00000 | ||
438 | 2007.06.15 19:00 | sell | 220 | 0.03 | 2.35221 | 0.00000 | 0.00000 | ||
439 | 2007.06.15 21:18 | close | 220 | 0.03 | 2.34828 | 0.00000 | 0.00000 | 8.12 | 10355.45 |
440 | 2007.06.15 21:18 | close | 219 | 0.01 | 2.34828 | 0.00000 | 0.00000 | 0.47 | 10355.92 |
441 | 2007.06.15 22:00 | sell | 221 | 0.01 | 2.34546 | 0.00000 | 0.00000 | ||
442 | 2007.06.18 00:00 | sell | 222 | 0.03 | 2.34936 | 0.00000 | 0.00000 | ||
443 | 2007.06.18 01:00 | close | 222 | 0.03 | 2.34745 | 0.00000 | 0.00000 | 3.84 | 10359.76 |
444 | 2007.06.18 01:00 | close | 221 | 0.01 | 2.34745 | 0.00000 | 0.00000 | -1.45 | 10358.30 |
445 | 2007.06.20 18:00 | sell | 223 | 0.01 | 2.35419 | 0.00000 | 0.00000 | ||
446 | 2007.06.20 19:00 | sell | 224 | 0.03 | 2.35641 | 0.00000 | 0.00000 | ||
447 | 2007.06.20 21:00 | sell | 225 | 0.05 | 2.35829 | 0.00000 | 0.00000 | ||
448 | 2007.06.20 23:00 | sell | 226 | 0.07 | 2.35986 | 0.00000 | 0.00000 | ||
449 | 2007.06.21 01:00 | sell | 227 | 0.09 | 2.36191 | 0.00000 | 0.00000 | ||
450 | 2007.06.21 02:26 | close | 227 | 0.09 | 2.35902 | 0.00000 | 0.00000 | 17.75 | 10376.05 |
451 | 2007.06.21 02:26 | close | 226 | 0.07 | 2.35902 | 0.00000 | 0.00000 | 4.23 | 10380.28 |
452 | 2007.06.21 02:26 | close | 225 | 0.05 | 2.35902 | 0.00000 | 0.00000 | -2.52 | 10377.76 |
453 | 2007.06.21 02:26 | close | 224 | 0.03 | 2.35902 | 0.00000 | 0.00000 | -5.51 | 10372.25 |
454 | 2007.06.21 02:26 | close | 223 | 0.01 | 2.35902 | 0.00000 | 0.00000 | -3.41 | 10368.84 |
455 | 2007.06.27 03:00 | buy | 228 | 0.01 | 2.36914 | 0.00000 | 0.00000 | ||
456 | 2007.06.27 04:00 | sell | 229 | 0.01 | 2.36610 | 0.00000 | 0.00000 | ||
457 | 2007.06.27 05:00 | sell | 230 | 0.03 | 2.36687 | 0.00000 | 0.00000 | ||
458 | 2007.06.27 07:00 | sell | 231 | 0.05 | 2.36807 | 0.00000 | 0.00000 | ||
459 | 2007.06.27 08:00 | sell | 232 | 0.07 | 2.37294 | 0.00000 | 0.00000 | ||
460 | 2007.06.27 09:58 | close | 232 | 0.07 | 2.36883 | 0.00000 | 0.00000 | 19.84 | 10388.68 |
461 | 2007.06.27 09:58 | close | 231 | 0.05 | 2.36883 | 0.00000 | 0.00000 | -3.04 | 10385.64 |
462 | 2007.06.27 09:58 | close | 230 | 0.03 | 2.36883 | 0.00000 | 0.00000 | -4.36 | 10381.28 |
463 | 2007.06.27 09:58 | close | 229 | 0.01 | 2.36883 | 0.00000 | 0.00000 | -2.00 | 10379.28 |
464 | 2007.06.27 10:00 | sell | 233 | 0.01 | 2.36873 | 0.00000 | 0.00000 | ||
465 | 2007.06.27 10:04 | close | 233 | 0.01 | 2.36794 | 0.00000 | 0.00000 | 0.49 | 10379.77 |
466 | 2007.06.27 12:18 | close | 228 | 0.01 | 2.37600 | 0.00000 | 0.00000 | 4.78 | 10384.55 |
467 | 2007.06.27 19:00 | sell | 234 | 0.01 | 2.38307 | 0.00000 | 0.00000 | ||
468 | 2007.06.27 20:00 | sell | 235 | 0.03 | 2.38517 | 0.00000 | 0.00000 | ||
469 | 2007.06.27 21:00 | sell | 236 | 0.05 | 2.38979 | 0.00000 | 0.00000 | ||
470 | 2007.06.27 22:37 | close | 236 | 0.05 | 2.38614 | 0.00000 | 0.00000 | 12.55 | 10397.10 |
471 | 2007.06.27 22:37 | close | 235 | 0.03 | 2.38614 | 0.00000 | 0.00000 | -2.27 | 10394.83 |
472 | 2007.06.27 22:37 | close | 234 | 0.01 | 2.38614 | 0.00000 | 0.00000 | -2.24 | 10392.59 |
473 | 2007.06.27 23:00 | sell | 237 | 0.01 | 2.38584 | 0.00000 | 0.00000 | ||
474 | 2007.06.27 23:18 | close | 237 | 0.01 | 2.38524 | 0.00000 | 0.00000 | 0.35 | 10392.94 |
475 | 2007.06.28 14:00 | buy | 238 | 0.01 | 2.36962 | 0.00000 | 0.00000 | ||
476 | 2007.06.28 14:02 | close | 238 | 0.01 | 2.37025 | 0.00000 | 0.00000 | 0.38 | 10393.32 |
477 | 2007.06.28 18:00 | buy | 239 | 0.01 | 2.36459 | 0.00000 | 0.00000 | ||
478 | 2007.06.28 18:01 | close | 239 | 0.01 | 2.36531 | 0.00000 | 0.00000 | 0.44 | 10393.76 |
479 | 2007.06.28 19:00 | buy | 240 | 0.01 | 2.36634 | 0.00000 | 0.00000 | ||
480 | 2007.06.28 20:00 | buy | 241 | 0.03 | 2.36309 | 0.00000 | 0.00000 | ||
481 | 2007.06.28 22:00 | close | 241 | 0.03 | 2.36494 | 0.00000 | 0.00000 | 3.71 | 10397.47 |
482 | 2007.06.28 22:00 | close | 240 | 0.01 | 2.36494 | 0.00000 | 0.00000 | -1.06 | 10396.41 |
483 | 2007.07.03 05:00 | buy | 242 | 0.01 | 2.35606 | 0.00000 | 0.00000 | ||
484 | 2007.07.04 07:00 | buy | 243 | 0.03 | 2.35279 | 0.00000 | 0.00000 | ||
485 | 2007.07.04 18:00 | buy | 244 | 0.05 | 2.34784 | 0.00000 | 0.00000 | ||
486 | 2007.07.04 20:33 | close | 244 | 0.05 | 2.35198 | 0.00000 | 0.00000 | 14.28 | 10410.69 |
487 | 2007.07.04 20:33 | close | 243 | 0.03 | 2.35198 | 0.00000 | 0.00000 | -1.93 | 10408.76 |
488 | 2007.07.04 20:33 | close | 242 | 0.01 | 2.35198 | 0.00000 | 0.00000 | -2.99 | 10405.77 |
489 | 2007.07.11 03:00 | sell | 245 | 0.01 | 2.35430 | 0.00000 | 0.00000 | ||
490 | 2007.07.11 04:00 | sell | 246 | 0.03 | 2.35511 | 0.00000 | 0.00000 | ||
491 | 2007.07.11 06:00 | close | 246 | 0.03 | 2.35429 | 0.00000 | 0.00000 | 1.53 | 10407.30 |
492 | 2007.07.11 06:00 | close | 245 | 0.01 | 2.35429 | 0.00000 | 0.00000 | -0.07 | 10407.23 |
493 | 2007.07.12 23:00 | buy | 247 | 0.01 | 2.34532 | 0.00000 | 0.00000 | ||
494 | 2007.07.13 00:00 | buy | 248 | 0.03 | 2.34326 | 0.00000 | 0.00000 | ||
495 | 2007.07.13 01:00 | buy | 249 | 0.05 | 2.34194 | 0.00000 | 0.00000 | ||
496 | 2007.07.13 02:00 | buy | 250 | 0.07 | 2.33998 | 0.00000 | 0.00000 | ||
497 | 2007.07.13 03:22 | close | 250 | 0.07 | 2.34231 | 0.00000 | 0.00000 | 11.04 | 10418.27 |
498 | 2007.07.13 03:22 | close | 249 | 0.05 | 2.34231 | 0.00000 | 0.00000 | 0.96 | 10419.23 |
499 | 2007.07.13 03:22 | close | 248 | 0.03 | 2.34231 | 0.00000 | 0.00000 | -2.22 | 10417.01 |
500 | 2007.07.13 03:22 | close | 247 | 0.01 | 2.34231 | 0.00000 | 0.00000 | -2.24 | 10414.77 |
501 | 2007.07.13 04:00 | buy | 251 | 0.01 | 2.34076 | 0.00000 | 0.00000 | ||
502 | 2007.07.13 05:00 | buy | 252 | 0.03 | 2.33979 | 0.00000 | 0.00000 | ||
503 | 2007.07.13 08:00 | close | 252 | 0.03 | 2.34045 | 0.00000 | 0.00000 | 1.19 | 10415.96 |
504 | 2007.07.13 08:00 | close | 251 | 0.01 | 2.34045 | 0.00000 | 0.00000 | -0.28 | 10415.68 |
505 | 2007.07.13 11:00 | buy | 253 | 0.01 | 2.33760 | 0.00000 | 0.00000 | ||
506 | 2007.07.13 11:00 | close | 253 | 0.01 | 2.33834 | 0.00000 | 0.00000 | 0.45 | 10416.13 |
507 | 2007.07.17 18:00 | sell | 254 | 0.01 | 2.33872 | 0.00000 | 0.00000 | ||
508 | 2007.07.17 19:00 | sell | 255 | 0.03 | 2.34210 | 0.00000 | 0.00000 | ||
509 | 2007.07.17 21:00 | sell | 256 | 0.05 | 2.34374 | 0.00000 | 0.00000 | ||
510 | 2007.07.17 23:00 | sell | 257 | 0.07 | 2.34487 | 0.00000 | 0.00000 | ||
511 | 2007.07.18 02:00 | sell | 258 | 0.09 | 2.34607 | 0.00000 | 0.00000 | ||
512 | 2007.07.18 02:19 | close | 258 | 0.09 | 2.34370 | 0.00000 | 0.00000 | 14.45 | 10430.58 |
513 | 2007.07.18 02:19 | close | 257 | 0.07 | 2.34370 | 0.00000 | 0.00000 | 5.48 | 10436.06 |
514 | 2007.07.18 02:19 | close | 256 | 0.05 | 2.34370 | 0.00000 | 0.00000 | -0.07 | 10435.98 |
515 | 2007.07.18 02:19 | close | 255 | 0.03 | 2.34370 | 0.00000 | 0.00000 | -3.52 | 10432.46 |
516 | 2007.07.18 02:19 | close | 254 | 0.01 | 2.34370 | 0.00000 | 0.00000 | -3.56 | 10428.90 |
517 | 2007.07.19 12:00 | sell | 259 | 0.01 | 2.32799 | 0.00000 | 0.00000 | ||
518 | 2007.07.19 13:00 | buy | 260 | 0.01 | 2.33072 | 0.00000 | 0.00000 | ||
519 | 2007.07.19 15:00 | buy | 261 | 0.03 | 2.32987 | 0.00000 | 0.00000 | ||
520 | 2007.07.19 20:00 | sell | 262 | 0.03 | 2.33184 | 0.00000 | 0.00000 | ||
521 | 2007.07.19 20:00 | close | 261 | 0.03 | 2.33184 | 0.00000 | 0.00000 | 3.96 | 10432.86 |
522 | 2007.07.19 20:00 | close | 260 | 0.01 | 2.33184 | 0.00000 | 0.00000 | 0.72 | 10433.58 |
523 | 2007.07.19 22:00 | close | 262 | 0.03 | 2.32870 | 0.00000 | 0.00000 | 6.44 | 10440.02 |
524 | 2007.07.19 22:00 | close | 259 | 0.01 | 2.32870 | 0.00000 | 0.00000 | -0.57 | 10439.45 |
525 | 2007.07.25 08:00 | buy | 263 | 0.01 | 2.32503 | 0.00000 | 0.00000 | ||
526 | 2007.07.25 09:00 | buy | 264 | 0.03 | 2.32431 | 0.00000 | 0.00000 | ||
527 | 2007.07.25 10:00 | buy | 265 | 0.05 | 2.32316 | 0.00000 | 0.00000 | ||
528 | 2007.07.25 10:26 | close | 265 | 0.05 | 2.32511 | 0.00000 | 0.00000 | 6.54 | 10445.99 |
529 | 2007.07.25 10:26 | close | 264 | 0.03 | 2.32511 | 0.00000 | 0.00000 | 1.49 | 10447.48 |
530 | 2007.07.25 10:26 | close | 263 | 0.01 | 2.32511 | 0.00000 | 0.00000 | -0.02 | 10447.46 |
531 | 2007.07.25 13:00 | buy | 266 | 0.01 | 2.31843 | 0.00000 | 0.00000 | ||
532 | 2007.07.25 13:16 | close | 266 | 0.01 | 2.31919 | 0.00000 | 0.00000 | 0.47 | 10447.93 |
533 | 2007.07.25 14:00 | buy | 267 | 0.01 | 2.32338 | 0.00000 | 0.00000 | ||
534 | 2007.07.25 14:30 | close | 267 | 0.01 | 2.32398 | 0.00000 | 0.00000 | 0.35 | 10448.28 |
535 | 2007.07.26 23:00 | sell | 268 | 0.01 | 2.34952 | 0.00000 | 0.00000 | ||
536 | 2007.07.26 23:24 | close | 268 | 0.01 | 2.35039 | 0.00000 | 0.00000 | -0.68 | 10447.60 |
537 | 2007.07.27 02:00 | sell | 269 | 0.01 | 2.34866 | 0.00000 | 0.00000 | ||
538 | 2007.07.27 02:26 | close | 269 | 0.01 | 2.34805 | 0.00000 | 0.00000 | 0.36 | 10447.96 |
539 | 2007.07.27 03:00 | sell | 270 | 0.01 | 2.34278 | 0.00000 | 0.00000 | ||
540 | 2007.07.27 03:03 | close | 270 | 0.01 | 2.34190 | 0.00000 | 0.00000 | 0.56 | 10448.52 |
541 | 2007.07.27 10:00 | buy | 271 | 0.01 | 2.37551 | 0.00000 | 0.00000 | ||
542 | 2007.07.27 11:00 | buy | 272 | 0.03 | 2.36467 | 0.00000 | 0.00000 | ||
543 | 2007.07.27 11:00 | sell | 273 | 0.01 | 2.36422 | 0.00000 | 0.00000 | ||
544 | 2007.07.27 11:10 | close | 272 | 0.03 | 2.37051 | 0.00000 | 0.00000 | 12.17 | 10460.69 |
545 | 2007.07.27 11:10 | close | 271 | 0.01 | 2.37051 | 0.00000 | 0.00000 | -3.61 | 10457.08 |
546 | 2007.07.27 11:54 | close | 273 | 0.01 | 2.36353 | 0.00000 | 0.00000 | 0.42 | 10457.50 |
547 | 2007.07.27 12:00 | sell | 274 | 0.01 | 2.36013 | 0.00000 | 0.00000 | ||
548 | 2007.07.27 13:00 | sell | 275 | 0.03 | 2.36609 | 0.00000 | 0.00000 | ||
549 | 2007.07.27 13:16 | close | 275 | 0.03 | 2.36139 | 0.00000 | 0.00000 | 9.75 | 10467.25 |
550 | 2007.07.27 13:16 | close | 274 | 0.01 | 2.36139 | 0.00000 | 0.00000 | -0.96 | 10466.29 |
551 | 2007.07.27 14:00 | sell | 276 | 0.01 | 2.35375 | 0.00000 | 0.00000 | ||
552 | 2007.07.27 14:08 | close | 276 | 0.01 | 2.35308 | 0.00000 | 0.00000 | 0.41 | 10466.70 |
553 | 2007.07.31 02:00 | buy | 277 | 0.01 | 2.36233 | 0.00000 | 0.00000 | ||
554 | 2007.07.31 02:01 | close | 277 | 0.01 | 2.36304 | 0.00000 | 0.00000 | 0.43 | 10467.13 |
555 | 2007.08.01 02:00 | sell | 278 | 0.01 | 2.38183 | 0.00000 | 0.00000 | ||
556 | 2007.08.01 02:08 | close | 278 | 0.01 | 2.38120 | 0.00000 | 0.00000 | 0.37 | 10467.50 |
557 | 2007.08.01 10:00 | sell | 279 | 0.01 | 2.38414 | 0.00000 | 0.00000 | ||
558 | 2007.08.01 11:00 | sell | 280 | 0.03 | 2.38755 | 0.00000 | 0.00000 | ||
559 | 2007.08.01 12:00 | close | 280 | 0.03 | 2.38615 | 0.00000 | 0.00000 | 2.76 | 10470.26 |
560 | 2007.08.01 12:00 | close | 279 | 0.01 | 2.38615 | 0.00000 | 0.00000 | -1.49 | 10468.77 |
561 | 2007.08.06 15:00 | buy | 281 | 0.01 | 2.37107 | 0.00000 | 0.00000 | ||
562 | 2007.08.06 15:27 | close | 281 | 0.01 | 2.37173 | 0.00000 | 0.00000 | 0.40 | 10469.17 |
563 | 2007.08.06 17:00 | buy | 282 | 0.01 | 2.37320 | 0.00000 | 0.00000 | ||
564 | 2007.08.06 17:11 | close | 282 | 0.01 | 2.37391 | 0.00000 | 0.00000 | 0.44 | 10469.61 |
565 | 2007.08.06 21:00 | buy | 283 | 0.01 | 2.36749 | 0.00000 | 0.00000 | ||
566 | 2007.08.06 21:14 | close | 283 | 0.01 | 2.36804 | 0.00000 | 0.00000 | 0.32 | 10469.93 |
567 | 2007.08.06 22:00 | buy | 284 | 0.01 | 2.36712 | 0.00000 | 0.00000 | ||
568 | 2007.08.06 23:00 | buy | 285 | 0.03 | 2.36479 | 0.00000 | 0.00000 | ||
569 | 2007.08.07 02:00 | close | 285 | 0.03 | 2.36594 | 0.00000 | 0.00000 | 2.10 | 10472.03 |
570 | 2007.08.07 02:00 | close | 284 | 0.01 | 2.36594 | 0.00000 | 0.00000 | -0.95 | 10471.08 |
571 | 2007.08.08 10:00 | sell | 286 | 0.01 | 2.35169 | 0.00000 | 0.00000 | ||
572 | 2007.08.08 11:00 | sell | 287 | 0.03 | 2.35869 | 0.00000 | 0.00000 | ||
573 | 2007.08.08 14:00 | sell | 288 | 0.05 | 2.36526 | 0.00000 | 0.00000 | ||
574 | 2007.08.08 15:27 | close | 288 | 0.05 | 2.36015 | 0.00000 | 0.00000 | 17.71 | 10488.79 |
575 | 2007.08.08 15:27 | close | 287 | 0.03 | 2.36015 | 0.00000 | 0.00000 | -3.30 | 10485.49 |
576 | 2007.08.08 15:27 | close | 286 | 0.01 | 2.36015 | 0.00000 | 0.00000 | -6.05 | 10479.44 |
577 | 2007.08.09 13:00 | sell | 289 | 0.01 | 2.37174 | 0.00000 | 0.00000 | ||
578 | 2007.08.09 13:06 | close | 289 | 0.01 | 2.37108 | 0.00000 | 0.00000 | 0.40 | 10479.84 |
579 | 2007.08.09 14:00 | sell | 290 | 0.01 | 2.36982 | 0.00000 | 0.00000 | ||
580 | 2007.08.09 14:52 | close | 290 | 0.01 | 2.36907 | 0.00000 | 0.00000 | 0.46 | 10480.30 |
581 | 2007.08.09 17:00 | sell | 291 | 0.01 | 2.37552 | 0.00000 | 0.00000 | ||
582 | 2007.08.09 17:13 | close | 291 | 0.01 | 2.37477 | 0.00000 | 0.00000 | 0.46 | 10480.76 |
583 | 2007.08.10 08:00 | buy | 292 | 0.01 | 2.39818 | 0.00000 | 0.00000 | ||
584 | 2007.08.10 10:00 | sell | 293 | 0.01 | 2.39608 | 0.00000 | 0.00000 | ||
585 | 2007.08.10 10:01 | close | 293 | 0.01 | 2.39553 | 0.00000 | 0.00000 | 0.32 | 10481.08 |
586 | 2007.08.10 11:00 | buy | 294 | 0.03 | 2.39331 | 0.00000 | 0.00000 | ||
587 | 2007.08.10 15:00 | close | 294 | 0.03 | 2.39597 | 0.00000 | 0.00000 | 5.42 | 10486.50 |
588 | 2007.08.10 15:00 | close | 292 | 0.01 | 2.39597 | 0.00000 | 0.00000 | -1.63 | 10484.87 |
589 | 2007.08.14 12:00 | sell | 295 | 0.01 | 2.38548 | 0.00000 | 0.00000 | ||
590 | 2007.08.14 21:00 | sell | 296 | 0.03 | 2.38948 | 0.00000 | 0.00000 | ||
591 | 2007.08.15 01:00 | sell | 297 | 0.05 | 2.39337 | 0.00000 | 0.00000 | ||
592 | 2007.08.15 02:43 | close | 297 | 0.05 | 2.39152 | 0.00000 | 0.00000 | 6.18 | 10491.05 |
593 | 2007.08.15 02:43 | close | 296 | 0.03 | 2.39152 | 0.00000 | 0.00000 | -4.45 | 10486.60 |
594 | 2007.08.15 02:43 | close | 295 | 0.01 | 2.39152 | 0.00000 | 0.00000 | -4.31 | 10482.29 |
595 | 2007.08.15 11:00 | sell | 298 | 0.01 | 2.40313 | 0.00000 | 0.00000 | ||
596 | 2007.08.15 11:42 | close | 298 | 0.01 | 2.40244 | 0.00000 | 0.00000 | 0.42 | 10482.71 |
597 | 2007.08.15 18:00 | sell | 299 | 0.01 | 2.41258 | 0.00000 | 0.00000 | ||
598 | 2007.08.15 19:00 | sell | 300 | 0.03 | 2.41615 | 0.00000 | 0.00000 | ||
599 | 2007.08.15 20:00 | sell | 301 | 0.05 | 2.42024 | 0.00000 | 0.00000 | ||
600 | 2007.08.15 20:43 | close | 301 | 0.05 | 2.41663 | 0.00000 | 0.00000 | 12.40 | 10495.11 |
601 | 2007.08.15 20:43 | close | 300 | 0.03 | 2.41663 | 0.00000 | 0.00000 | -1.23 | 10493.88 |
602 | 2007.08.15 20:43 | close | 299 | 0.01 | 2.41663 | 0.00000 | 0.00000 | -2.94 | 10490.94 |
603 | 2007.08.16 07:00 | buy | 302 | 0.01 | 2.47596 | 0.00000 | 0.00000 | ||
604 | 2007.08.16 08:00 | buy | 303 | 0.03 | 2.45882 | 0.00000 | 0.00000 | ||
605 | 2007.08.16 08:00 | sell | 304 | 0.01 | 2.45838 | 0.00000 | 0.00000 | ||
606 | 2007.08.16 08:03 | close | 304 | 0.01 | 2.45772 | 0.00000 | 0.00000 | 0.40 | 10491.34 |
607 | 2007.08.16 08:33 | close | 303 | 0.03 | 2.46685 | 0.00000 | 0.00000 | 16.82 | 10508.16 |
608 | 2007.08.16 08:33 | close | 302 | 0.01 | 2.46685 | 0.00000 | 0.00000 | -6.50 | 10501.66 |
609 | 2007.08.16 10:00 | sell | 305 | 0.01 | 2.46189 | 0.00000 | 0.00000 | ||
610 | 2007.08.16 11:00 | sell | 306 | 0.03 | 2.46403 | 0.00000 | 0.00000 | ||
611 | 2007.08.16 12:00 | buy | 307 | 0.01 | 2.48644 | 0.00000 | 0.00000 | ||
612 | 2007.08.16 12:00 | sell | 308 | 0.05 | 2.48594 | 0.00000 | 0.00000 | ||
613 | 2007.08.16 12:20 | close | 307 | 0.01 | 2.49369 | 0.00000 | 0.00000 | 5.05 | 10506.71 |
614 | 2007.08.16 13:00 | sell | 309 | 0.07 | 2.49486 | 0.00000 | 0.00000 | ||
615 | 2007.08.16 14:00 | buy | 310 | 0.01 | 2.51880 | 0.00000 | 0.00000 | ||
616 | 2007.08.16 14:00 | sell | 311 | 0.09 | 2.51826 | 0.00000 | 0.00000 | ||
617 | 2007.08.16 14:27 | close | 310 | 0.01 | 2.52643 | 0.00000 | 0.00000 | 5.33 | 10512.04 |
618 | 2007.08.16 15:00 | sell | 312 | 0.11 | 2.52326 | 0.00000 | 0.00000 | ||
619 | 2007.08.16 18:00 | sell | 313 | 0.13 | 2.52730 | 0.00000 | 0.00000 | ||
620 | 2007.08.16 22:56 | close | 313 | 0.13 | 2.51007 | 0.00000 | 0.00000 | 157.37 | 10669.41 |
621 | 2007.08.16 22:56 | close | 312 | 0.11 | 2.51007 | 0.00000 | 0.00000 | 101.76 | 10771.17 |
622 | 2007.08.16 22:56 | close | 311 | 0.09 | 2.51007 | 0.00000 | 0.00000 | 51.46 | 10822.63 |
623 | 2007.08.16 22:56 | close | 309 | 0.07 | 2.51007 | 0.00000 | 0.00000 | -75.73 | 10746.90 |
624 | 2007.08.16 22:56 | close | 308 | 0.05 | 2.51007 | 0.00000 | 0.00000 | -85.61 | 10661.29 |
625 | 2007.08.16 22:56 | close | 306 | 0.03 | 2.51007 | 0.00000 | 0.00000 | -97.82 | 10563.47 |
626 | 2007.08.16 22:56 | close | 305 | 0.01 | 2.51007 | 0.00000 | 0.00000 | -34.12 | 10529.35 |
627 | 2007.08.16 23:00 | sell | 314 | 0.01 | 2.51022 | 0.00000 | 0.00000 | ||
628 | 2007.08.16 23:01 | close | 314 | 0.01 | 2.50945 | 0.00000 | 0.00000 | 0.47 | 10529.82 |
629 | 2007.08.17 12:00 | sell | 315 | 0.01 | 2.53300 | 0.00000 | 0.00000 | ||
630 | 2007.08.17 12:00 | sell | 316 | 0.01 | 2.53300 | 0.00000 | 0.00000 | ||
631 | 2007.08.17 13:00 | sell | 317 | 0.03 | 2.54686 | 0.00000 | 0.00000 | ||
632 | 2007.08.17 13:00 | sell | 318 | 0.03 | 2.54686 | 0.00000 | 0.00000 | ||
633 | 2007.08.17 14:15 | close | 317 | 0.03 | 2.53946 | 0.00000 | 0.00000 | 15.48 | 10545.30 |
634 | 2007.08.17 14:15 | close | 315 | 0.01 | 2.53946 | 0.00000 | 0.00000 | -4.63 | 10540.67 |
635 | 2007.08.17 14:15 | close | 318 | 0.03 | 2.53946 | 0.00000 | 0.00000 | 15.48 | 10556.15 |
636 | 2007.08.17 14:15 | close | 316 | 0.01 | 2.53946 | 0.00000 | 0.00000 | -4.63 | 10551.52 |
637 | 2007.08.17 15:00 | sell | 319 | 0.01 | 2.53755 | 0.00000 | 0.00000 | ||
638 | 2007.08.17 15:01 | close | 319 | 0.01 | 2.53671 | 0.00000 | 0.00000 | 0.53 | 10552.05 |
639 | 2007.08.17 16:00 | sell | 320 | 0.01 | 2.51517 | 0.00000 | 0.00000 | ||
640 | 2007.08.17 16:01 | close | 320 | 0.01 | 2.50811 | 0.00000 | 0.00000 | 4.92 | 10556.97 |
641 | 2007.08.20 05:00 | buy | 321 | 0.01 | 2.49732 | 0.00000 | 0.00000 | ||
642 | 2007.08.20 05:47 | close | 321 | 0.01 | 2.49752 | 0.00000 | 0.00000 | 0.07 | 10557.04 |
643 | 2007.08.20 12:00 | buy | 322 | 0.01 | 2.47598 | 0.00000 | 0.00000 | ||
644 | 2007.08.20 14:00 | buy | 323 | 0.03 | 2.47424 | 0.00000 | 0.00000 | ||
645 | 2007.08.20 15:00 | buy | 324 | 0.05 | 2.47258 | 0.00000 | 0.00000 | ||
646 | 2007.08.20 16:00 | buy | 325 | 0.07 | 2.47151 | 0.00000 | 0.00000 | ||
647 | 2007.08.20 16:36 | close | 325 | 0.07 | 2.47358 | 0.00000 | 0.00000 | 9.75 | 10566.79 |
648 | 2007.08.20 16:36 | close | 324 | 0.05 | 2.47358 | 0.00000 | 0.00000 | 3.19 | 10569.98 |
649 | 2007.08.20 16:36 | close | 323 | 0.03 | 2.47358 | 0.00000 | 0.00000 | -1.61 | 10568.37 |
650 | 2007.08.20 16:36 | close | 322 | 0.01 | 2.47358 | 0.00000 | 0.00000 | -1.77 | 10566.60 |
651 | 2007.08.20 23:00 | buy | 326 | 0.01 | 2.46386 | 0.00000 | 0.00000 | ||
652 | 2007.08.20 23:35 | close | 326 | 0.01 | 2.46492 | 0.00000 | 0.00000 | 0.68 | 10567.28 |
653 | 2007.08.21 00:00 | buy | 327 | 0.01 | 2.46509 | 0.00000 | 0.00000 | ||
654 | 2007.08.21 01:40 | close | 327 | 0.01 | 2.46576 | 0.00000 | 0.00000 | 0.41 | 10567.69 |
655 | 2007.08.22 18:00 | buy | 328 | 0.01 | 2.47849 | 0.00000 | 0.00000 | ||
656 | 2007.08.22 20:00 | buy | 329 | 0.03 | 2.47442 | 0.00000 | 0.00000 | ||
657 | 2007.08.22 22:00 | buy | 330 | 0.05 | 2.46950 | 0.00000 | 0.00000 | ||
658 | 2007.08.23 01:00 | buy | 331 | 0.07 | 2.46556 | 0.00000 | 0.00000 | ||
659 | 2007.08.23 03:00 | buy | 332 | 0.09 | 2.45881 | 0.00000 | 0.00000 | ||
660 | 2007.08.23 04:00 | buy | 333 | 0.11 | 2.45020 | 0.00000 | 0.00000 | ||
661 | 2007.08.23 07:00 | buy | 334 | 0.01 | 2.45100 | 0.00000 | 0.00000 | ||
662 | 2007.08.23 08:00 | buy | 335 | 0.03 | 2.45015 | 0.00000 | 0.00000 | ||
663 | 2007.08.23 09:00 | buy | 336 | 0.05 | 2.44885 | 0.00000 | 0.00000 | ||
664 | 2007.08.23 10:00 | buy | 337 | 0.07 | 2.44804 | 0.00000 | 0.00000 | ||
665 | 2007.08.23 10:29 | close | 337 | 0.07 | 2.44968 | 0.00000 | 0.00000 | 7.62 | 10575.31 |
666 | 2007.08.23 10:29 | close | 336 | 0.05 | 2.44968 | 0.00000 | 0.00000 | 2.59 | 10577.90 |
667 | 2007.08.23 10:29 | close | 335 | 0.03 | 2.44968 | 0.00000 | 0.00000 | -1.21 | 10576.69 |
668 | 2007.08.23 10:29 | close | 334 | 0.01 | 2.44968 | 0.00000 | 0.00000 | -1.00 | 10575.69 |
669 | 2007.08.23 11:00 | buy | 338 | 0.01 | 2.44797 | 0.00000 | 0.00000 | ||
670 | 2007.08.23 11:05 | close | 338 | 0.01 | 2.44877 | 0.00000 | 0.00000 | 0.49 | 10576.18 |
671 | 2007.08.23 18:59 | close | 333 | 0.11 | 2.46115 | 0.00000 | 0.00000 | 84.35 | 10660.53 |
672 | 2007.08.23 18:59 | close | 332 | 0.09 | 2.46115 | 0.00000 | 0.00000 | 14.25 | 10674.78 |
673 | 2007.08.23 18:59 | close | 331 | 0.07 | 2.46115 | 0.00000 | 0.00000 | -22.30 | 10652.48 |
674 | 2007.08.23 18:59 | close | 330 | 0.05 | 2.46115 | 0.00000 | 0.00000 | -30.49 | 10622.00 |
675 | 2007.08.23 18:59 | close | 329 | 0.03 | 2.46115 | 0.00000 | 0.00000 | -28.72 | 10593.27 |
676 | 2007.08.23 18:59 | close | 328 | 0.01 | 2.46115 | 0.00000 | 0.00000 | -12.45 | 10580.83 |
677 | 2007.08.27 10:00 | buy | 339 | 0.01 | 2.42459 | 0.00000 | 0.00000 | ||
678 | 2007.08.27 10:29 | close | 339 | 0.01 | 2.42525 | 0.00000 | 0.00000 | 0.40 | 10581.23 |
679 | 2007.08.29 00:00 | sell | 340 | 0.01 | 2.45276 | 0.00000 | 0.00000 | ||
680 | 2007.08.29 01:00 | sell | 341 | 0.03 | 2.45653 | 0.00000 | 0.00000 | ||
681 | 2007.08.29 02:00 | sell | 342 | 0.05 | 2.45766 | 0.00000 | 0.00000 | ||
682 | 2007.08.29 03:00 | sell | 343 | 0.07 | 2.46882 | 0.00000 | 0.00000 | ||
683 | 2007.08.29 04:00 | sell | 344 | 0.09 | 2.47005 | 0.00000 | 0.00000 | ||
684 | 2007.08.29 05:00 | sell | 345 | 0.11 | 2.47192 | 0.00000 | 0.00000 | ||
685 | 2007.08.29 06:00 | sell | 346 | 0.13 | 2.47539 | 0.00000 | 0.00000 | ||
686 | 2007.08.29 09:36 | close | 346 | 0.13 | 2.46863 | 0.00000 | 0.00000 | 61.19 | 10642.42 |
687 | 2007.08.29 09:36 | close | 345 | 0.11 | 2.46863 | 0.00000 | 0.00000 | 24.81 | 10667.23 |
688 | 2007.08.29 09:36 | close | 344 | 0.09 | 2.46863 | 0.00000 | 0.00000 | 8.40 | 10675.63 |
689 | 2007.08.29 09:36 | close | 343 | 0.07 | 2.46863 | 0.00000 | 0.00000 | 0.45 | 10676.08 |
690 | 2007.08.29 09:36 | close | 342 | 0.05 | 2.46863 | 0.00000 | 0.00000 | -39.11 | 10636.97 |
691 | 2007.08.29 09:36 | close | 341 | 0.03 | 2.46863 | 0.00000 | 0.00000 | -25.86 | 10611.11 |
692 | 2007.08.29 09:36 | close | 340 | 0.01 | 2.46863 | 0.00000 | 0.00000 | -11.29 | 10599.82 |
693 | 2007.08.29 10:00 | sell | 347 | 0.01 | 2.46729 | 0.00000 | 0.00000 | ||
694 | 2007.08.29 10:26 | close | 347 | 0.01 | 2.46605 | 0.00000 | 0.00000 | 0.81 | 10600.63 |
695 | 2007.08.31 12:00 | buy | 348 | 0.01 | 2.44686 | 0.00000 | 0.00000 | ||
696 | 2007.08.31 12:01 | close | 348 | 0.01 | 2.44753 | 0.00000 | 0.00000 | 0.41 | 10601.04 |
697 | 2007.08.31 18:00 | buy | 349 | 0.01 | 2.47876 | 0.00000 | 0.00000 | ||
698 | 2007.08.31 19:00 | buy | 350 | 0.03 | 2.47250 | 0.00000 | 0.00000 | ||
699 | 2007.08.31 21:00 | buy | 351 | 0.05 | 2.46831 | 0.00000 | 0.00000 | ||
700 | 2007.08.31 23:00 | buy | 352 | 0.07 | 2.46322 | 0.00000 | 0.00000 | ||
701 | 2007.09.03 00:00 | close | 352 | 0.07 | 2.47157 | 0.00000 | 0.00000 | 40.51 | 10641.55 |
702 | 2007.09.03 00:00 | close | 351 | 0.05 | 2.47157 | 0.00000 | 0.00000 | 10.96 | 10652.51 |
703 | 2007.09.03 00:00 | close | 350 | 0.03 | 2.47157 | 0.00000 | 0.00000 | -2.31 | 10650.20 |
704 | 2007.09.03 00:00 | close | 349 | 0.01 | 2.47157 | 0.00000 | 0.00000 | -5.19 | 10645.01 |
705 | 2007.09.03 18:00 | buy | 353 | 0.01 | 2.46136 | 0.00000 | 0.00000 | ||
706 | 2007.09.03 23:00 | buy | 354 | 0.03 | 2.45837 | 0.00000 | 0.00000 | ||
707 | 2007.09.04 00:00 | buy | 355 | 0.05 | 2.45079 | 0.00000 | 0.00000 | ||
708 | 2007.09.04 02:00 | close | 355 | 0.05 | 2.45575 | 0.00000 | 0.00000 | 17.17 | 10662.18 |
709 | 2007.09.04 02:00 | close | 354 | 0.03 | 2.45575 | 0.00000 | 0.00000 | -5.89 | 10656.29 |
710 | 2007.09.04 02:00 | close | 353 | 0.01 | 2.45575 | 0.00000 | 0.00000 | -4.07 | 10652.22 |
711 | 2007.09.04 11:00 | buy | 356 | 0.01 | 2.44667 | 0.00000 | 0.00000 | ||
712 | 2007.09.04 11:13 | close | 356 | 0.01 | 2.44737 | 0.00000 | 0.00000 | 0.43 | 10652.65 |
713 | 2007.09.10 06:00 | sell | 357 | 0.01 | 2.47497 | 0.00000 | 0.00000 | ||
714 | 2007.09.10 06:41 | close | 357 | 0.01 | 2.47434 | 0.00000 | 0.00000 | 0.37 | 10653.02 |
715 | 2007.09.10 07:00 | sell | 358 | 0.01 | 2.46960 | 0.00000 | 0.00000 | ||
716 | 2007.09.10 07:28 | close | 358 | 0.01 | 2.46890 | 0.00000 | 0.00000 | 0.43 | 10653.45 |
717 | 2007.09.10 10:00 | sell | 359 | 0.01 | 2.46836 | 0.00000 | 0.00000 | ||
718 | 2007.09.10 10:02 | close | 359 | 0.01 | 2.46773 | 0.00000 | 0.00000 | 0.37 | 10653.82 |
719 | 2007.09.11 09:00 | buy | 360 | 0.01 | 2.44967 | 0.00000 | 0.00000 | ||
720 | 2007.09.11 09:34 | close | 360 | 0.01 | 2.45040 | 0.00000 | 0.00000 | 0.45 | 10654.27 |
721 | 2007.09.11 22:00 | buy | 361 | 0.01 | 2.43661 | 0.00000 | 0.00000 | ||
722 | 2007.09.11 22:47 | close | 361 | 0.01 | 2.43701 | 0.00000 | 0.00000 | 0.21 | 10654.48 |
723 | 2007.09.12 01:00 | buy | 362 | 0.01 | 2.43706 | 0.00000 | 0.00000 | ||
724 | 2007.09.12 01:06 | close | 362 | 0.01 | 2.43791 | 0.00000 | 0.00000 | 0.53 | 10655.01 |
725 | 2007.09.12 22:00 | buy | 363 | 0.01 | 2.41022 | 0.00000 | 0.00000 | ||
726 | 2007.09.12 22:05 | close | 363 | 0.01 | 2.41065 | 0.00000 | 0.00000 | 0.24 | 10655.25 |
727 | 2007.09.13 00:00 | buy | 364 | 0.01 | 2.41000 | 0.00000 | 0.00000 | ||
728 | 2007.09.13 00:04 | close | 364 | 0.01 | 2.41074 | 0.00000 | 0.00000 | 0.45 | 10655.70 |
729 | 2007.09.13 01:00 | buy | 365 | 0.01 | 2.41154 | 0.00000 | 0.00000 | ||
730 | 2007.09.13 01:36 | close | 365 | 0.01 | 2.41228 | 0.00000 | 0.00000 | 0.45 | 10656.15 |
731 | 2007.09.13 03:00 | buy | 366 | 0.01 | 2.41363 | 0.00000 | 0.00000 | ||
732 | 2007.09.13 03:01 | close | 366 | 0.01 | 2.41483 | 0.00000 | 0.00000 | 0.78 | 10656.93 |
733 | 2007.09.13 13:00 | buy | 367 | 0.01 | 2.40519 | 0.00000 | 0.00000 | ||
734 | 2007.09.13 13:01 | close | 367 | 0.01 | 2.40595 | 0.00000 | 0.00000 | 0.47 | 10657.40 |
735 | 2007.09.14 12:00 | buy | 368 | 0.01 | 2.40025 | 0.00000 | 0.00000 | ||
736 | 2007.09.14 12:05 | close | 368 | 0.01 | 2.40088 | 0.00000 | 0.00000 | 0.37 | 10657.77 |
737 | 2007.09.17 11:00 | buy | 369 | 0.01 | 2.37458 | 0.00000 | 0.00000 | ||
738 | 2007.09.17 11:33 | close | 369 | 0.01 | 2.37525 | 0.00000 | 0.00000 | 0.40 | 10658.17 |
739 | 2007.09.18 00:00 | sell | 370 | 0.01 | 2.39147 | 0.00000 | 0.00000 | ||
740 | 2007.09.18 00:11 | close | 370 | 0.01 | 2.39089 | 0.00000 | 0.00000 | 0.34 | 10658.51 |
741 | 2007.09.18 22:00 | sell | 371 | 0.01 | 2.36940 | 0.00000 | 0.00000 | ||
742 | 2007.09.18 22:22 | close | 371 | 0.01 | 2.36224 | 0.00000 | 0.00000 | 4.99 | 10663.50 |
743 | 2007.09.19 01:00 | buy | 372 | 0.01 | 2.36310 | 0.00000 | 0.00000 | ||
744 | 2007.09.19 01:07 | close | 372 | 0.01 | 2.36347 | 0.00000 | 0.00000 | 0.20 | 10663.70 |
745 | 2007.09.19 02:00 | buy | 373 | 0.01 | 2.36748 | 0.00000 | 0.00000 | ||
746 | 2007.09.19 02:05 | close | 373 | 0.01 | 2.36822 | 0.00000 | 0.00000 | 0.45 | 10664.15 |
747 | 2007.09.19 03:00 | buy | 374 | 0.01 | 2.36838 | 0.00000 | 0.00000 | ||
748 | 2007.09.19 03:00 | close | 374 | 0.01 | 2.36879 | 0.00000 | 0.00000 | 0.22 | 10664.37 |
749 | 2007.09.19 13:00 | buy | 375 | 0.01 | 2.34747 | 0.00000 | 0.00000 | ||
750 | 2007.09.19 13:02 | close | 375 | 0.01 | 2.34815 | 0.00000 | 0.00000 | 0.41 | 10664.78 |
751 | 2007.09.19 16:00 | buy | 376 | 0.01 | 2.34740 | 0.00000 | 0.00000 | ||
752 | 2007.09.19 17:00 | buy | 377 | 0.03 | 2.33868 | 0.00000 | 0.00000 | ||
753 | 2007.09.19 18:00 | buy | 378 | 0.05 | 2.33330 | 0.00000 | 0.00000 | ||
754 | 2007.09.19 19:44 | close | 378 | 0.05 | 2.33855 | 0.00000 | 0.00000 | 18.20 | 10682.98 |
755 | 2007.09.19 19:44 | close | 377 | 0.03 | 2.33855 | 0.00000 | 0.00000 | -0.48 | 10682.50 |
756 | 2007.09.19 19:44 | close | 376 | 0.01 | 2.33855 | 0.00000 | 0.00000 | -6.32 | 10676.18 |
757 | 2007.09.19 20:00 | buy | 379 | 0.01 | 2.34117 | 0.00000 | 0.00000 | ||
758 | 2007.09.19 20:08 | close | 379 | 0.01 | 2.34203 | 0.00000 | 0.00000 | 0.54 | 10676.72 |
759 | 2007.09.20 11:00 | buy | 380 | 0.01 | 2.32654 | 0.00000 | 0.00000 | ||
760 | 2007.09.20 11:09 | close | 380 | 0.01 | 2.32724 | 0.00000 | 0.00000 | 0.42 | 10677.14 |
761 | 2007.09.21 05:00 | buy | 381 | 0.01 | 2.31525 | 0.00000 | 0.00000 | ||
762 | 2007.09.21 05:06 | close | 381 | 0.01 | 2.31550 | 0.00000 | 0.00000 | 0.10 | 10677.24 |
763 | 2007.09.25 23:00 | buy | 382 | 0.01 | 2.31301 | 0.00000 | 0.00000 | ||
764 | 2007.09.26 00:00 | buy | 383 | 0.03 | 2.31114 | 0.00000 | 0.00000 | ||
765 | 2007.09.26 02:00 | buy | 384 | 0.05 | 2.30947 | 0.00000 | 0.00000 | ||
766 | 2007.09.26 02:42 | close | 384 | 0.05 | 2.31186 | 0.00000 | 0.00000 | 8.09 | 10685.33 |
767 | 2007.09.26 02:42 | close | 383 | 0.03 | 2.31186 | 0.00000 | 0.00000 | 1.32 | 10686.65 |
768 | 2007.09.26 02:42 | close | 382 | 0.01 | 2.31186 | 0.00000 | 0.00000 | -0.92 | 10685.73 |
769 | 2007.09.26 03:00 | buy | 385 | 0.01 | 2.31333 | 0.00000 | 0.00000 | ||
770 | 2007.09.26 03:18 | close | 385 | 0.01 | 2.31372 | 0.00000 | 0.00000 | 0.20 | 10685.93 |
771 | 2007.10.02 09:00 | sell | 386 | 0.01 | 2.30287 | 0.00000 | 0.00000 | ||
772 | 2007.10.02 10:00 | sell | 387 | 0.03 | 2.31065 | 0.00000 | 0.00000 | ||
773 | 2007.10.02 11:00 | close | 387 | 0.03 | 2.30711 | 0.00000 | 0.00000 | 7.29 | 10693.22 |
774 | 2007.10.02 11:00 | close | 386 | 0.01 | 2.30711 | 0.00000 | 0.00000 | -3.07 | 10690.15 |
775 | 2007.10.02 12:00 | sell | 388 | 0.01 | 2.30188 | 0.00000 | 0.00000 | ||
776 | 2007.10.02 12:28 | close | 388 | 0.01 | 2.30129 | 0.00000 | 0.00000 | 0.34 | 10690.49 |
777 | 2007.10.03 05:00 | sell | 389 | 0.01 | 2.29447 | 0.00000 | 0.00000 | ||
778 | 2007.10.03 06:00 | sell | 390 | 0.03 | 2.29765 | 0.00000 | 0.00000 | ||
779 | 2007.10.03 09:07 | close | 390 | 0.03 | 2.29377 | 0.00000 | 0.00000 | 8.01 | 10698.50 |
780 | 2007.10.03 09:07 | close | 389 | 0.01 | 2.29377 | 0.00000 | 0.00000 | 0.42 | 10698.92 |
781 | 2007.10.05 14:00 | buy | 391 | 0.01 | 2.28363 | 0.00000 | 0.00000 | ||
782 | 2007.10.05 14:11 | close | 391 | 0.01 | 2.28432 | 0.00000 | 0.00000 | 0.42 | 10699.34 |
783 | 2007.10.09 00:00 | sell | 392 | 0.01 | 2.27751 | 0.00000 | 0.00000 | ||
784 | 2007.10.09 01:00 | sell | 393 | 0.03 | 2.28054 | 0.00000 | 0.00000 | ||
785 | 2007.10.09 02:00 | close | 393 | 0.03 | 2.27731 | 0.00000 | 0.00000 | 6.64 | 10705.98 |
786 | 2007.10.09 02:00 | close | 392 | 0.01 | 2.27731 | 0.00000 | 0.00000 | 0.08 | 10706.06 |
787 | 2007.10.10 14:00 | sell | 394 | 0.01 | 2.27433 | 0.00000 | 0.00000 | ||
788 | 2007.10.10 15:20 | close | 394 | 0.01 | 2.27367 | 0.00000 | 0.00000 | 0.40 | 10706.46 |
789 | 2007.10.11 15:00 | buy | 395 | 0.01 | 2.25518 | 0.00000 | 0.00000 | ||
790 | 2007.10.11 16:00 | buy | 396 | 0.03 | 2.25243 | 0.00000 | 0.00000 | ||
791 | 2007.10.11 17:00 | buy | 397 | 0.05 | 2.24999 | 0.00000 | 0.00000 | ||
792 | 2007.10.11 20:00 | buy | 398 | 0.07 | 2.24799 | 0.00000 | 0.00000 | ||
793 | 2007.10.11 21:07 | close | 398 | 0.07 | 2.25078 | 0.00000 | 0.00000 | 13.31 | 10719.77 |
794 | 2007.10.11 21:07 | close | 397 | 0.05 | 2.25078 | 0.00000 | 0.00000 | 2.44 | 10722.21 |
795 | 2007.10.11 21:07 | close | 396 | 0.03 | 2.25078 | 0.00000 | 0.00000 | -3.70 | 10718.51 |
796 | 2007.10.11 21:07 | close | 395 | 0.01 | 2.25078 | 0.00000 | 0.00000 | -3.18 | 10715.33 |
797 | 2007.10.16 00:00 | sell | 399 | 0.01 | 2.27197 | 0.00000 | 0.00000 | ||
798 | 2007.10.16 00:04 | close | 399 | 0.01 | 2.27149 | 0.00000 | 0.00000 | 0.27 | 10715.60 |
799 | 2007.10.16 01:00 | sell | 400 | 0.01 | 2.26809 | 0.00000 | 0.00000 | ||
800 | 2007.10.16 01:08 | close | 400 | 0.01 | 2.26702 | 0.00000 | 0.00000 | 0.69 | 10716.29 |
801 | 2007.10.16 05:00 | sell | 401 | 0.01 | 2.27110 | 0.00000 | 0.00000 | ||
802 | 2007.10.16 05:05 | close | 401 | 0.01 | 2.27069 | 0.00000 | 0.00000 | 0.22 | 10716.51 |
803 | 2007.10.16 11:00 | buy | 402 | 0.01 | 2.28608 | 0.00000 | 0.00000 | ||
804 | 2007.10.16 12:00 | buy | 403 | 0.03 | 2.27883 | 0.00000 | 0.00000 | ||
805 | 2007.10.16 12:00 | sell | 404 | 0.01 | 2.27838 | 0.00000 | 0.00000 | ||
806 | 2007.10.16 12:10 | close | 404 | 0.01 | 2.27785 | 0.00000 | 0.00000 | 0.30 | 10716.81 |
807 | 2007.10.16 12:26 | close | 403 | 0.03 | 2.28387 | 0.00000 | 0.00000 | 10.47 | 10727.28 |
808 | 2007.10.16 12:26 | close | 402 | 0.01 | 2.28387 | 0.00000 | 0.00000 | -1.63 | 10725.65 |
809 | 2007.10.16 19:00 | sell | 405 | 0.01 | 2.29401 | 0.00000 | 0.00000 | ||
810 | 2007.10.16 19:10 | close | 405 | 0.01 | 2.29344 | 0.00000 | 0.00000 | 0.34 | 10725.99 |
811 | 2007.10.16 20:00 | sell | 406 | 0.01 | 2.29118 | 0.00000 | 0.00000 | ||
812 | 2007.10.16 20:36 | close | 406 | 0.01 | 2.29068 | 0.00000 | 0.00000 | 0.29 | 10726.28 |
813 | 2007.10.22 05:00 | sell | 407 | 0.01 | 2.31112 | 0.00000 | 0.00000 | ||
814 | 2007.10.22 05:48 | close | 407 | 0.01 | 2.31045 | 0.00000 | 0.00000 | 0.40 | 10726.68 |
815 | 2007.10.22 14:00 | buy | 408 | 0.01 | 2.31644 | 0.00000 | 0.00000 | ||
816 | 2007.10.22 16:00 | buy | 409 | 0.03 | 2.31024 | 0.00000 | 0.00000 | ||
817 | 2007.10.22 20:00 | buy | 410 | 0.05 | 2.30405 | 0.00000 | 0.00000 | ||
818 | 2007.10.22 21:00 | buy | 411 | 0.07 | 2.29912 | 0.00000 | 0.00000 | ||
819 | 2007.10.23 00:00 | buy | 412 | 0.09 | 2.29305 | 0.00000 | 0.00000 | ||
820 | 2007.10.23 01:00 | buy | 413 | 0.11 | 2.28870 | 0.00000 | 0.00000 | ||
821 | 2007.10.23 03:00 | buy | 414 | 0.01 | 2.29254 | 0.00000 | 0.00000 | ||
822 | 2007.10.23 03:08 | close | 414 | 0.01 | 2.29326 | 0.00000 | 0.00000 | 0.44 | 10727.12 |
823 | 2007.10.23 09:00 | buy | 415 | 0.13 | 2.28480 | 0.00000 | 0.00000 | ||
824 | 2007.10.23 11:00 | buy | 416 | 0.01 | 2.28631 | 0.00000 | 0.00000 | ||
825 | 2007.10.23 11:01 | close | 416 | 0.01 | 2.28688 | 0.00000 | 0.00000 | 0.33 | 10727.45 |
826 | 2007.10.23 17:57 | close | 415 | 0.13 | 2.29384 | 0.00000 | 0.00000 | 82.14 | 10809.59 |
827 | 2007.10.23 17:57 | close | 413 | 0.11 | 2.29384 | 0.00000 | 0.00000 | 39.18 | 10848.77 |
828 | 2007.10.23 17:57 | close | 412 | 0.09 | 2.29384 | 0.00000 | 0.00000 | 4.39 | 10853.16 |
829 | 2007.10.23 17:57 | close | 411 | 0.07 | 2.29384 | 0.00000 | 0.00000 | -26.91 | 10826.25 |
830 | 2007.10.23 17:57 | close | 410 | 0.05 | 2.29384 | 0.00000 | 0.00000 | -36.63 | 10789.62 |
831 | 2007.10.23 17:57 | close | 409 | 0.03 | 2.29384 | 0.00000 | 0.00000 | -35.10 | 10754.52 |
832 | 2007.10.23 17:57 | close | 408 | 0.01 | 2.29384 | 0.00000 | 0.00000 | -16.08 | 10738.44 |
833 | 2007.10.24 06:00 | buy | 417 | 0.01 | 2.26952 | 0.00000 | 0.00000 | ||
834 | 2007.10.24 06:02 | close | 417 | 0.01 | 2.27019 | 0.00000 | 0.00000 | 0.41 | 10738.85 |
835 | 2007.10.24 07:00 | buy | 418 | 0.01 | 2.27282 | 0.00000 | 0.00000 | ||
836 | 2007.10.24 07:15 | close | 418 | 0.01 | 2.27379 | 0.00000 | 0.00000 | 0.61 | 10739.46 |
837 | 2007.10.29 04:00 | buy | 419 | 0.01 | 2.22927 | 0.00000 | 0.00000 | ||
838 | 2007.10.29 05:00 | buy | 420 | 0.03 | 2.22676 | 0.00000 | 0.00000 | ||
839 | 2007.10.29 06:00 | buy | 421 | 0.05 | 2.22535 | 0.00000 | 0.00000 | ||
840 | 2007.10.29 07:00 | buy | 422 | 0.07 | 2.22286 | 0.00000 | 0.00000 | ||
841 | 2007.10.29 09:07 | close | 422 | 0.07 | 2.22554 | 0.00000 | 0.00000 | 12.76 | 10752.22 |
842 | 2007.10.29 09:07 | close | 421 | 0.05 | 2.22554 | 0.00000 | 0.00000 | 0.32 | 10752.54 |
843 | 2007.10.29 09:07 | close | 420 | 0.03 | 2.22554 | 0.00000 | 0.00000 | -2.80 | 10749.74 |
844 | 2007.10.29 09:07 | close | 419 | 0.01 | 2.22554 | 0.00000 | 0.00000 | -2.71 | 10747.03 |
845 | 2007.10.29 11:00 | buy | 423 | 0.01 | 2.22276 | 0.00000 | 0.00000 | ||
846 | 2007.10.29 12:07 | close | 423 | 0.01 | 2.22341 | 0.00000 | 0.00000 | 0.39 | 10747.42 |
847 | 2007.10.29 16:00 | sell | 424 | 0.01 | 2.23468 | 0.00000 | 0.00000 | ||
848 | 2007.10.29 17:00 | sell | 425 | 0.03 | 2.23645 | 0.00000 | 0.00000 | ||
849 | 2007.10.29 19:00 | sell | 426 | 0.05 | 2.23767 | 0.00000 | 0.00000 | ||
850 | 2007.10.29 20:00 | sell | 427 | 0.07 | 2.24036 | 0.00000 | 0.00000 | ||
851 | 2007.10.29 23:00 | close | 427 | 0.07 | 2.23801 | 0.00000 | 0.00000 | 11.13 | 10758.55 |
852 | 2007.10.29 23:00 | close | 426 | 0.05 | 2.23801 | 0.00000 | 0.00000 | -1.55 | 10757.00 |
853 | 2007.10.29 23:00 | close | 425 | 0.03 | 2.23801 | 0.00000 | 0.00000 | -3.52 | 10753.48 |
854 | 2007.10.29 23:00 | close | 424 | 0.01 | 2.23801 | 0.00000 | 0.00000 | -2.42 | 10751.06 |
855 | 2007.10.31 21:00 | sell | 428 | 0.01 | 2.22864 | 0.00000 | 0.00000 | ||
856 | 2007.10.31 22:00 | sell | 429 | 0.03 | 2.23166 | 0.00000 | 0.00000 | ||
857 | 2007.10.31 22:00 | buy | 430 | 0.01 | 2.23215 | 0.00000 | 0.00000 | ||
858 | 2007.10.31 22:38 | close | 429 | 0.03 | 2.22744 | 0.00000 | 0.00000 | 8.73 | 10759.79 |
859 | 2007.10.31 22:38 | close | 428 | 0.01 | 2.22744 | 0.00000 | 0.00000 | 0.78 | 10760.57 |
860 | 2007.10.31 23:00 | buy | 431 | 0.03 | 2.22611 | 0.00000 | 0.00000 | ||
861 | 2007.10.31 23:35 | close | 431 | 0.03 | 2.23070 | 0.00000 | 0.00000 | 9.52 | 10770.09 |
862 | 2007.10.31 23:35 | close | 430 | 0.01 | 2.23070 | 0.00000 | 0.00000 | -1.09 | 10769.00 |
863 | 2007.11.01 00:00 | buy | 432 | 0.01 | 2.23345 | 0.00000 | 0.00000 | ||
864 | 2007.11.01 01:00 | buy | 433 | 0.03 | 2.23240 | 0.00000 | 0.00000 | ||
865 | 2007.11.01 03:00 | buy | 434 | 0.05 | 2.23113 | 0.00000 | 0.00000 | ||
866 | 2007.11.01 03:18 | close | 434 | 0.05 | 2.23359 | 0.00000 | 0.00000 | 8.34 | 10777.34 |
867 | 2007.11.01 03:18 | close | 433 | 0.03 | 2.23359 | 0.00000 | 0.00000 | 2.32 | 10779.66 |
868 | 2007.11.01 03:18 | close | 432 | 0.01 | 2.23359 | 0.00000 | 0.00000 | 0.03 | 10779.69 |
869 | 2007.11.01 21:00 | sell | 435 | 0.01 | 2.26925 | 0.00000 | 0.00000 | ||
870 | 2007.11.01 22:00 | sell | 436 | 0.03 | 2.27422 | 0.00000 | 0.00000 | ||
871 | 2007.11.01 23:00 | sell | 437 | 0.05 | 2.27930 | 0.00000 | 0.00000 | ||
872 | 2007.11.02 00:06 | close | 437 | 0.05 | 2.27477 | 0.00000 | 0.00000 | 15.80 | 10795.49 |
873 | 2007.11.02 00:06 | close | 436 | 0.03 | 2.27477 | 0.00000 | 0.00000 | -1.30 | 10794.19 |
874 | 2007.11.02 00:06 | close | 435 | 0.01 | 2.27477 | 0.00000 | 0.00000 | -3.94 | 10790.24 |
875 | 2007.11.02 01:00 | sell | 438 | 0.01 | 2.27360 | 0.00000 | 0.00000 | ||
876 | 2007.11.02 01:13 | close | 438 | 0.01 | 2.27283 | 0.00000 | 0.00000 | 0.47 | 10790.71 |
877 | 2007.11.02 02:00 | sell | 439 | 0.01 | 2.26973 | 0.00000 | 0.00000 | ||
878 | 2007.11.02 02:05 | close | 439 | 0.01 | 2.26918 | 0.00000 | 0.00000 | 0.32 | 10791.03 |
879 | 2007.11.07 03:00 | buy | 440 | 0.01 | 2.23949 | 0.00000 | 0.00000 | ||
880 | 2007.11.07 03:19 | close | 440 | 0.01 | 2.24018 | 0.00000 | 0.00000 | 0.42 | 10791.45 |
881 | 2007.11.07 05:00 | buy | 441 | 0.01 | 2.23876 | 0.00000 | 0.00000 | ||
882 | 2007.11.07 07:00 | buy | 442 | 0.03 | 2.23374 | 0.00000 | 0.00000 | ||
883 | 2007.11.07 09:49 | close | 442 | 0.03 | 2.23802 | 0.00000 | 0.00000 | 8.87 | 10800.32 |
884 | 2007.11.07 09:49 | close | 441 | 0.01 | 2.23802 | 0.00000 | 0.00000 | -0.59 | 10799.73 |
885 | 2007.11.07 10:00 | buy | 443 | 0.01 | 2.23757 | 0.00000 | 0.00000 | ||
886 | 2007.11.07 11:00 | buy | 444 | 0.03 | 2.23620 | 0.00000 | 0.00000 | ||
887 | 2007.11.07 11:43 | close | 444 | 0.03 | 2.23979 | 0.00000 | 0.00000 | 7.40 | 10807.13 |
888 | 2007.11.07 11:43 | close | 443 | 0.01 | 2.23979 | 0.00000 | 0.00000 | 1.50 | 10808.63 |
889 | 2007.11.07 21:00 | buy | 445 | 0.01 | 2.25918 | 0.00000 | 0.00000 | ||
890 | 2007.11.07 22:00 | buy | 446 | 0.03 | 2.25599 | 0.00000 | 0.00000 | ||
891 | 2007.11.07 22:00 | sell | 447 | 0.01 | 2.25550 | 0.00000 | 0.00000 | ||
892 | 2007.11.07 22:37 | close | 446 | 0.03 | 2.25992 | 0.00000 | 0.00000 | 8.12 | 10816.75 |
893 | 2007.11.07 22:37 | close | 445 | 0.01 | 2.25992 | 0.00000 | 0.00000 | 0.46 | 10817.21 |
894 | 2007.11.07 23:00 | sell | 448 | 0.03 | 2.26098 | 0.00000 | 0.00000 | ||
895 | 2007.11.08 00:00 | sell | 449 | 0.05 | 2.26359 | 0.00000 | 0.00000 | ||
896 | 2007.11.08 01:00 | sell | 450 | 0.07 | 2.27429 | 0.00000 | 0.00000 | ||
897 | 2007.11.08 01:25 | close | 450 | 0.07 | 2.26569 | 0.00000 | 0.00000 | 42.05 | 10859.26 |
898 | 2007.11.08 01:25 | close | 449 | 0.05 | 2.26569 | 0.00000 | 0.00000 | -7.77 | 10851.49 |
899 | 2007.11.08 01:25 | close | 448 | 0.03 | 2.26569 | 0.00000 | 0.00000 | -9.96 | 10841.54 |
900 | 2007.11.08 01:25 | close | 447 | 0.01 | 2.26569 | 0.00000 | 0.00000 | -7.19 | 10834.35 |
901 | 2007.11.08 02:00 | sell | 451 | 0.01 | 2.27065 | 0.00000 | 0.00000 | ||
902 | 2007.11.08 02:04 | close | 451 | 0.01 | 2.26970 | 0.00000 | 0.00000 | 0.60 | 10834.95 |
903 | 2007.11.08 03:00 | sell | 452 | 0.01 | 2.27065 | 0.00000 | 0.00000 | ||
904 | 2007.11.08 03:06 | close | 452 | 0.01 | 2.27001 | 0.00000 | 0.00000 | 0.38 | 10835.33 |
905 | 2007.11.08 04:00 | sell | 453 | 0.01 | 2.26877 | 0.00000 | 0.00000 | ||
906 | 2007.11.08 05:38 | close | 453 | 0.01 | 2.26842 | 0.00000 | 0.00000 | 0.18 | 10835.51 |
907 | 2007.11.09 12:00 | buy | 454 | 0.01 | 2.28761 | 0.00000 | 0.00000 | ||
908 | 2007.11.09 12:29 | close | 454 | 0.01 | 2.29497 | 0.00000 | 0.00000 | 5.13 | 10840.64 |
909 | 2007.11.09 14:00 | sell | 455 | 0.01 | 2.29024 | 0.00000 | 0.00000 | ||
910 | 2007.11.09 14:03 | close | 455 | 0.01 | 2.28967 | 0.00000 | 0.00000 | 0.33 | 10840.97 |
911 | 2007.11.12 05:00 | sell | 456 | 0.01 | 2.30773 | 0.00000 | 0.00000 | ||
912 | 2007.11.12 06:00 | sell | 457 | 0.03 | 2.32231 | 0.00000 | 0.00000 | ||
913 | 2007.11.12 07:00 | sell | 458 | 0.05 | 2.32796 | 0.00000 | 0.00000 | ||
914 | 2007.11.12 07:21 | close | 458 | 0.05 | 2.32202 | 0.00000 | 0.00000 | 20.64 | 10861.61 |
915 | 2007.11.12 07:21 | close | 457 | 0.03 | 2.32202 | 0.00000 | 0.00000 | 0.40 | 10862.01 |
916 | 2007.11.12 07:21 | close | 456 | 0.01 | 2.32202 | 0.00000 | 0.00000 | -10.17 | 10851.84 |
917 | 2007.11.12 08:00 | sell | 459 | 0.01 | 2.31884 | 0.00000 | 0.00000 | ||
918 | 2007.11.12 09:00 | sell | 460 | 0.03 | 2.32045 | 0.00000 | 0.00000 | ||
919 | 2007.11.12 09:27 | close | 460 | 0.03 | 2.31691 | 0.00000 | 0.00000 | 7.30 | 10859.14 |
920 | 2007.11.12 09:27 | close | 459 | 0.01 | 2.31691 | 0.00000 | 0.00000 | 1.29 | 10860.43 |
921 | 2007.11.12 10:00 | sell | 461 | 0.01 | 2.31855 | 0.00000 | 0.00000 | ||
922 | 2007.11.12 10:01 | close | 461 | 0.01 | 2.31784 | 0.00000 | 0.00000 | 0.44 | 10860.87 |
923 | 2007.11.12 17:00 | sell | 462 | 0.01 | 2.33574 | 0.00000 | 0.00000 | ||
924 | 2007.11.12 18:00 | sell | 463 | 0.03 | 2.34137 | 0.00000 | 0.00000 | ||
925 | 2007.11.12 18:45 | close | 463 | 0.03 | 2.33695 | 0.00000 | 0.00000 | 9.16 | 10870.03 |
926 | 2007.11.12 18:45 | close | 462 | 0.01 | 2.33695 | 0.00000 | 0.00000 | -0.93 | 10869.10 |
927 | 2007.11.12 19:00 | sell | 464 | 0.01 | 2.33567 | 0.00000 | 0.00000 | ||
928 | 2007.11.12 19:01 | close | 464 | 0.01 | 2.33502 | 0.00000 | 0.00000 | 0.38 | 10869.48 |
929 | 2007.11.13 05:00 | buy | 465 | 0.01 | 2.32003 | 0.00000 | 0.00000 | ||
930 | 2007.11.13 05:15 | close | 465 | 0.01 | 2.32078 | 0.00000 | 0.00000 | 0.46 | 10869.94 |
931 | 2007.11.13 06:00 | buy | 466 | 0.01 | 2.32384 | 0.00000 | 0.00000 | ||
932 | 2007.11.13 06:07 | close | 466 | 0.01 | 2.32458 | 0.00000 | 0.00000 | 0.45 | 10870.39 |
933 | 2007.11.14 10:00 | buy | 467 | 0.01 | 2.29945 | 0.00000 | 0.00000 | ||
934 | 2007.11.14 10:06 | close | 467 | 0.01 | 2.30004 | 0.00000 | 0.00000 | 0.35 | 10870.74 |
935 | 2007.11.14 14:00 | buy | 468 | 0.01 | 2.29412 | 0.00000 | 0.00000 | ||
936 | 2007.11.14 14:12 | close | 468 | 0.01 | 2.29486 | 0.00000 | 0.00000 | 0.45 | 10871.19 |
937 | 2007.11.19 20:00 | sell | 469 | 0.01 | 2.31229 | 0.00000 | 0.00000 | ||
938 | 2007.11.19 21:00 | sell | 470 | 0.03 | 2.31714 | 0.00000 | 0.00000 | ||
939 | 2007.11.19 21:43 | close | 470 | 0.03 | 2.31265 | 0.00000 | 0.00000 | 9.31 | 10880.50 |
940 | 2007.11.19 21:43 | close | 469 | 0.01 | 2.31265 | 0.00000 | 0.00000 | -0.33 | 10880.17 |
941 | 2007.11.19 22:00 | sell | 471 | 0.01 | 2.31495 | 0.00000 | 0.00000 | ||
942 | 2007.11.19 22:24 | close | 471 | 0.01 | 2.31430 | 0.00000 | 0.00000 | 0.39 | 10880.56 |
943 | 2007.11.20 07:00 | sell | 472 | 0.01 | 2.31885 | 0.00000 | 0.00000 | ||
944 | 2007.11.20 07:46 | close | 472 | 0.01 | 2.31823 | 0.00000 | 0.00000 | 0.37 | 10880.93 |
945 | 2007.11.21 15:00 | sell | 473 | 0.01 | 2.35248 | 0.00000 | 0.00000 | ||
946 | 2007.11.21 15:04 | close | 473 | 0.01 | 2.35192 | 0.00000 | 0.00000 | 0.32 | 10881.25 |
947 | 2007.11.21 17:00 | sell | 474 | 0.01 | 2.35896 | 0.00000 | 0.00000 | ||
948 | 2007.11.21 17:21 | close | 474 | 0.01 | 2.35820 | 0.00000 | 0.00000 | 0.46 | 10881.71 |
949 | 2007.11.21 20:00 | sell | 475 | 0.01 | 2.35915 | 0.00000 | 0.00000 | ||
950 | 2007.11.21 21:00 | sell | 476 | 0.03 | 2.36400 | 0.00000 | 0.00000 | ||
951 | 2007.11.21 23:00 | buy | 477 | 0.01 | 2.37826 | 0.00000 | 0.00000 | ||
952 | 2007.11.21 23:00 | sell | 478 | 0.05 | 2.37770 | 0.00000 | 0.00000 | ||
953 | 2007.11.22 00:00 | buy | 479 | 0.03 | 2.37152 | 0.00000 | 0.00000 | ||
954 | 2007.11.22 00:09 | close | 478 | 0.05 | 2.36907 | 0.00000 | 0.00000 | 30.55 | 10912.26 |
955 | 2007.11.22 00:09 | close | 476 | 0.03 | 2.36907 | 0.00000 | 0.00000 | -10.72 | 10901.54 |
956 | 2007.11.22 00:09 | close | 475 | 0.01 | 2.36907 | 0.00000 | 0.00000 | -7.00 | 10894.54 |
957 | 2007.11.22 01:00 | buy | 480 | 0.05 | 2.36583 | 0.00000 | 0.00000 | ||
958 | 2007.11.22 01:00 | sell | 481 | 0.01 | 2.36537 | 0.00000 | 0.00000 | ||
959 | 2007.11.22 01:12 | close | 480 | 0.05 | 2.37078 | 0.00000 | 0.00000 | 17.14 | 10911.68 |
960 | 2007.11.22 01:12 | close | 479 | 0.03 | 2.37078 | 0.00000 | 0.00000 | -1.78 | 10909.90 |
961 | 2007.11.22 01:12 | close | 477 | 0.01 | 2.37078 | 0.00000 | 0.00000 | -5.48 | 10904.42 |
962 | 2007.11.22 02:00 | sell | 482 | 0.03 | 2.37305 | 0.00000 | 0.00000 | ||
963 | 2007.11.22 02:12 | close | 482 | 0.03 | 2.36785 | 0.00000 | 0.00000 | 10.82 | 10915.24 |
964 | 2007.11.22 02:12 | close | 481 | 0.01 | 2.36785 | 0.00000 | 0.00000 | -1.82 | 10913.42 |
965 | 2007.11.22 03:00 | sell | 483 | 0.01 | 2.36591 | 0.00000 | 0.00000 | ||
966 | 2007.11.22 04:03 | close | 483 | 0.01 | 2.36577 | 0.00000 | 0.00000 | 0.02 | 10913.44 |
967 | 2007.11.26 04:00 | buy | 484 | 0.01 | 2.34126 | 0.00000 | 0.00000 | ||
968 | 2007.11.26 04:48 | close | 484 | 0.01 | 2.34154 | 0.00000 | 0.00000 | 0.13 | 10913.57 |
969 | 2007.11.26 19:00 | sell | 485 | 0.01 | 2.35546 | 0.00000 | 0.00000 | ||
970 | 2007.11.26 19:01 | close | 485 | 0.01 | 2.35481 | 0.00000 | 0.00000 | 0.39 | 10913.96 |
971 | 2007.11.26 21:00 | buy | 486 | 0.01 | 2.36934 | 0.00000 | 0.00000 | ||
972 | 2007.11.26 22:38 | close | 486 | 0.01 | 2.37651 | 0.00000 | 0.00000 | 5.00 | 10918.96 |
973 | 2007.11.27 00:00 | sell | 487 | 0.01 | 2.37833 | 0.00000 | 0.00000 | ||
974 | 2007.11.27 00:22 | close | 487 | 0.01 | 2.37761 | 0.00000 | 0.00000 | 0.44 | 10919.40 |
975 | 2007.11.27 02:00 | sell | 488 | 0.01 | 2.37222 | 0.00000 | 0.00000 | ||
976 | 2007.11.27 02:06 | close | 488 | 0.01 | 2.37204 | 0.00000 | 0.00000 | 0.05 | 10919.45 |
977 | 2007.11.27 03:00 | sell | 489 | 0.01 | 2.37216 | 0.00000 | 0.00000 | ||
978 | 2007.11.27 04:00 | sell | 490 | 0.03 | 2.37396 | 0.00000 | 0.00000 | ||
979 | 2007.11.27 04:52 | close | 490 | 0.03 | 2.37041 | 0.00000 | 0.00000 | 7.32 | 10926.77 |
980 | 2007.11.27 04:52 | close | 489 | 0.01 | 2.37041 | 0.00000 | 0.00000 | 1.17 | 10927.94 |
981 | 2007.11.27 05:00 | sell | 491 | 0.01 | 2.36861 | 0.00000 | 0.00000 | ||
982 | 2007.11.27 05:01 | close | 491 | 0.01 | 2.36778 | 0.00000 | 0.00000 | 0.51 | 10928.45 |
983 | 2007.11.27 15:00 | buy | 492 | 0.01 | 2.37219 | 0.00000 | 0.00000 | ||
984 | 2007.11.27 17:00 | buy | 493 | 0.03 | 2.36930 | 0.00000 | 0.00000 | ||
985 | 2007.11.27 17:11 | close | 493 | 0.03 | 2.37322 | 0.00000 | 0.00000 | 8.10 | 10936.55 |
986 | 2007.11.27 17:11 | close | 492 | 0.01 | 2.37322 | 0.00000 | 0.00000 | 0.66 | 10937.21 |
987 | 2007.11.28 23:00 | buy | 494 | 0.01 | 2.33897 | 0.00000 | 0.00000 | ||
988 | 2007.11.28 23:35 | close | 494 | 0.01 | 2.33969 | 0.00000 | 0.00000 | 0.44 | 10937.65 |
989 | 2007.12.04 03:00 | buy | 495 | 0.01 | 2.35666 | 0.00000 | 0.00000 | ||
990 | 2007.12.04 06:00 | sell | 496 | 0.01 | 2.35657 | 0.00000 | 0.00000 | ||
991 | 2007.12.04 06:20 | close | 496 | 0.01 | 2.35576 | 0.00000 | 0.00000 | 0.50 | 10938.15 |
992 | 2007.12.04 08:00 | sell | 497 | 0.01 | 2.35639 | 0.00000 | 0.00000 | ||
993 | 2007.12.04 08:05 | close | 497 | 0.01 | 2.35581 | 0.00000 | 0.00000 | 0.34 | 10938.49 |
994 | 2007.12.04 11:00 | sell | 498 | 0.01 | 2.36012 | 0.00000 | 0.00000 | ||
995 | 2007.12.04 11:17 | close | 498 | 0.01 | 2.35966 | 0.00000 | 0.00000 | 0.25 | 10938.74 |
996 | 2007.12.04 16:57 | close | 495 | 0.01 | 2.36356 | 0.00000 | 0.00000 | 4.81 | 10943.55 |
997 | 2007.12.05 16:00 | sell | 499 | 0.01 | 2.33429 | 0.00000 | 0.00000 | ||
998 | 2007.12.05 17:00 | buy | 500 | 0.01 | 2.33542 | 0.00000 | 0.00000 | ||
999 | 2007.12.05 18:00 | buy | 501 | 0.03 | 2.33131 | 0.00000 | 0.00000 | ||
1000 | 2007.12.05 18:21 | close | 499 | 0.01 | 2.32708 | 0.00000 | 0.00000 | 5.03 | 10948.58 |
1001 | 2007.12.05 19:00 | buy | 502 | 0.05 | 2.32976 | 0.00000 | 0.00000 | ||
1002 | 2007.12.05 20:00 | buy | 503 | 0.07 | 2.32510 | 0.00000 | 0.00000 | ||
1003 | 2007.12.05 20:15 | close | 503 | 0.07 | 2.32927 | 0.00000 | 0.00000 | 20.14 | 10968.72 |
1004 | 2007.12.05 20:15 | close | 502 | 0.05 | 2.32927 | 0.00000 | 0.00000 | -2.08 | 10966.64 |
1005 | 2007.12.05 20:15 | close | 501 | 0.03 | 2.32927 | 0.00000 | 0.00000 | -4.53 | 10962.11 |
1006 | 2007.12.05 20:15 | close | 500 | 0.01 | 2.32927 | 0.00000 | 0.00000 | -4.41 | 10957.70 |
1007 | 2007.12.05 21:00 | buy | 504 | 0.01 | 2.32614 | 0.00000 | 0.00000 | ||
1008 | 2007.12.05 21:06 | close | 504 | 0.01 | 2.32652 | 0.00000 | 0.00000 | 0.20 | 10957.90 |
1009 | 2007.12.05 22:00 | buy | 505 | 0.01 | 2.32927 | 0.00000 | 0.00000 | ||
1010 | 2007.12.05 23:00 | buy | 506 | 0.03 | 2.32715 | 0.00000 | 0.00000 | ||
1011 | 2007.12.05 23:27 | close | 506 | 0.03 | 2.33076 | 0.00000 | 0.00000 | 7.44 | 10965.34 |
1012 | 2007.12.05 23:27 | close | 505 | 0.01 | 2.33076 | 0.00000 | 0.00000 | 0.98 | 10966.32 |
1013 | 2007.12.06 00:00 | buy | 507 | 0.01 | 2.32874 | 0.00000 | 0.00000 | ||
1014 | 2007.12.06 00:23 | close | 507 | 0.01 | 2.32955 | 0.00000 | 0.00000 | 0.50 | 10966.82 |
1015 | 2007.12.07 03:00 | buy | 508 | 0.01 | 2.30698 | 0.00000 | 0.00000 | ||
1016 | 2007.12.07 03:16 | close | 508 | 0.01 | 2.30741 | 0.00000 | 0.00000 | 0.24 | 10967.06 |
1017 | 2007.12.07 04:00 | buy | 509 | 0.01 | 2.30988 | 0.00000 | 0.00000 | ||
1018 | 2007.12.07 05:00 | buy | 510 | 0.03 | 2.30637 | 0.00000 | 0.00000 | ||
1019 | 2007.12.07 07:00 | buy | 511 | 0.05 | 2.30535 | 0.00000 | 0.00000 | ||
1020 | 2007.12.07 08:22 | close | 511 | 0.05 | 2.30790 | 0.00000 | 0.00000 | 8.66 | 10975.72 |
1021 | 2007.12.07 08:22 | close | 510 | 0.03 | 2.30790 | 0.00000 | 0.00000 | 3.03 | 10978.75 |
1022 | 2007.12.07 08:22 | close | 509 | 0.01 | 2.30790 | 0.00000 | 0.00000 | -1.47 | 10977.28 |
1023 | 2007.12.07 15:00 | sell | 512 | 0.01 | 2.31758 | 0.00000 | 0.00000 | ||
1024 | 2007.12.07 15:10 | close | 512 | 0.01 | 2.31690 | 0.00000 | 0.00000 | 0.41 | 10977.69 |
1025 | 2007.12.07 16:00 | sell | 513 | 0.01 | 2.30407 | 0.00000 | 0.00000 | ||
1026 | 2007.12.07 18:00 | sell | 514 | 0.03 | 2.30729 | 0.00000 | 0.00000 | ||
1027 | 2007.12.07 18:12 | close | 514 | 0.03 | 2.30337 | 0.00000 | 0.00000 | 8.10 | 10985.79 |
1028 | 2007.12.07 18:12 | close | 513 | 0.01 | 2.30337 | 0.00000 | 0.00000 | 0.42 | 10986.21 |
1029 | 2007.12.11 07:00 | buy | 515 | 0.01 | 2.30316 | 0.00000 | 0.00000 | ||
1030 | 2007.12.11 07:15 | close | 515 | 0.01 | 2.30421 | 0.00000 | 0.00000 | 0.67 | 10986.88 |
1031 | 2007.12.11 08:00 | buy | 516 | 0.01 | 2.30738 | 0.00000 | 0.00000 | ||
1032 | 2007.12.11 09:00 | buy | 517 | 0.03 | 2.30675 | 0.00000 | 0.00000 | ||
1033 | 2007.12.11 09:05 | close | 517 | 0.03 | 2.30986 | 0.00000 | 0.00000 | 6.39 | 10993.27 |
1034 | 2007.12.11 09:05 | close | 516 | 0.01 | 2.30986 | 0.00000 | 0.00000 | 1.68 | 10994.95 |
1035 | 2007.12.11 22:00 | buy | 518 | 0.01 | 2.31994 | 0.00000 | 0.00000 | ||
1036 | 2007.12.11 22:02 | close | 518 | 0.01 | 2.32733 | 0.00000 | 0.00000 | 5.15 | 11000.10 |
1037 | 2007.12.12 00:00 | sell | 519 | 0.01 | 2.32786 | 0.00000 | 0.00000 | ||
1038 | 2007.12.12 00:15 | close | 519 | 0.01 | 2.32703 | 0.00000 | 0.00000 | 0.51 | 11000.61 |
1039 | 2007.12.12 01:00 | sell | 520 | 0.01 | 2.32728 | 0.00000 | 0.00000 | ||
1040 | 2007.12.12 01:03 | close | 520 | 0.01 | 2.32878 | 0.00000 | 0.00000 | -1.13 | 10999.48 |
1041 | 2007.12.12 02:00 | sell | 521 | 0.01 | 2.32088 | 0.00000 | 0.00000 | ||
1042 | 2007.12.12 02:04 | close | 521 | 0.01 | 2.32028 | 0.00000 | 0.00000 | 0.35 | 10999.83 |
1043 | 2007.12.12 18:00 | buy | 522 | 0.01 | 2.31068 | 0.00000 | 0.00000 | ||
1044 | 2007.12.12 18:28 | close | 522 | 0.01 | 2.31139 | 0.00000 | 0.00000 | 0.43 | 11000.26 |
1045 | 2007.12.18 16:00 | buy | 523 | 0.01 | 2.33732 | 0.00000 | 0.00000 | ||
1046 | 2007.12.18 16:44 | close | 523 | 0.01 | 2.33805 | 0.00000 | 0.00000 | 0.45 | 11000.71 |
1047 | 2007.12.20 15:00 | buy | 524 | 0.01 | 2.31548 | 0.00000 | 0.00000 | ||
1048 | 2007.12.20 15:13 | close | 524 | 0.01 | 2.31617 | 0.00000 | 0.00000 | 0.41 | 11001.12 |
1049 | 2007.12.20 19:00 | buy | 525 | 0.01 | 2.31076 | 0.00000 | 0.00000 | ||
1050 | 2007.12.20 19:13 | close | 525 | 0.01 | 2.31137 | 0.00000 | 0.00000 | 0.37 | 11001.49 |
1051 | 2008.01.08 18:00 | sell | 526 | 0.01 | 2.23732 | 0.00000 | 0.00000 | ||
1052 | 2008.01.08 19:00 | buy | 527 | 0.01 | 2.23916 | 0.00000 | 0.00000 | ||
1053 | 2008.01.08 19:03 | close | 527 | 0.01 | 2.23979 | 0.00000 | 0.00000 | 0.38 | 11001.87 |
1054 | 2008.01.08 22:00 | buy | 528 | 0.01 | 2.23746 | 0.00000 | 0.00000 | ||
1055 | 2008.01.08 22:03 | close | 528 | 0.01 | 2.23812 | 0.00000 | 0.00000 | 0.40 | 11002.27 |
1056 | 2008.01.08 23:00 | sell | 529 | 0.03 | 2.24336 | 0.00000 | 0.00000 | ||
1057 | 2008.01.09 02:30 | close | 529 | 0.03 | 2.23856 | 0.00000 | 0.00000 | 10.05 | 11012.32 |
1058 | 2008.01.09 02:30 | close | 526 | 0.01 | 2.23856 | 0.00000 | 0.00000 | -0.92 | 11011.40 |
1059 | 2008.01.09 14:00 | buy | 530 | 0.01 | 2.22080 | 0.00000 | 0.00000 | ||
1060 | 2008.01.09 15:00 | buy | 531 | 0.03 | 2.21954 | 0.00000 | 0.00000 | ||
1061 | 2008.01.09 16:00 | close | 531 | 0.03 | 2.22178 | 0.00000 | 0.00000 | 4.54 | 11015.94 |
1062 | 2008.01.09 16:00 | close | 530 | 0.01 | 2.22178 | 0.00000 | 0.00000 | 0.62 | 11016.56 |
1063 | 2008.01.09 18:00 | buy | 532 | 0.01 | 2.22054 | 0.00000 | 0.00000 | ||
1064 | 2008.01.09 18:50 | close | 532 | 0.01 | 2.22133 | 0.00000 | 0.00000 | 0.48 | 11017.04 |
1065 | 2008.01.10 21:00 | buy | 533 | 0.01 | 2.19090 | 0.00000 | 0.00000 | ||
1066 | 2008.01.10 22:00 | buy | 534 | 0.03 | 2.18801 | 0.00000 | 0.00000 | ||
1067 | 2008.01.10 23:00 | close | 534 | 0.03 | 2.18970 | 0.00000 | 0.00000 | 3.37 | 11020.41 |
1068 | 2008.01.10 23:00 | close | 533 | 0.01 | 2.18970 | 0.00000 | 0.00000 | -0.92 | 11019.49 |
1069 | 2008.01.11 01:00 | buy | 535 | 0.01 | 2.19268 | 0.00000 | 0.00000 | ||
1070 | 2008.01.11 02:12 | close | 535 | 0.01 | 2.19336 | 0.00000 | 0.00000 | 0.41 | 11019.90 |
1071 | 2008.01.11 11:00 | buy | 536 | 0.01 | 2.18109 | 0.00000 | 0.00000 | ||
1072 | 2008.01.11 11:07 | close | 536 | 0.01 | 2.18175 | 0.00000 | 0.00000 | 0.39 | 11020.29 |
1073 | 2008.01.14 17:00 | buy | 537 | 0.01 | 2.17623 | 0.00000 | 0.00000 | ||
1074 | 2008.01.14 17:27 | close | 537 | 0.01 | 2.17692 | 0.00000 | 0.00000 | 0.42 | 11020.71 |
1075 | 2008.01.14 18:00 | buy | 538 | 0.01 | 2.17656 | 0.00000 | 0.00000 | ||
1076 | 2008.01.14 18:05 | close | 538 | 0.01 | 2.17734 | 0.00000 | 0.00000 | 0.49 | 11021.20 |
1077 | 2008.01.15 17:00 | sell | 539 | 0.01 | 2.19131 | 0.00000 | 0.00000 | ||
1078 | 2008.01.15 18:00 | sell | 540 | 0.03 | 2.21007 | 0.00000 | 0.00000 | ||
1079 | 2008.01.15 19:00 | sell | 541 | 0.05 | 2.21597 | 0.00000 | 0.00000 | ||
1080 | 2008.01.15 21:15 | close | 541 | 0.05 | 2.20986 | 0.00000 | 0.00000 | 21.24 | 11042.44 |
1081 | 2008.01.15 21:15 | close | 540 | 0.03 | 2.20986 | 0.00000 | 0.00000 | 0.23 | 11042.67 |
1082 | 2008.01.15 21:15 | close | 539 | 0.01 | 2.20986 | 0.00000 | 0.00000 | -13.18 | 11029.49 |
1083 | 2008.01.16 01:00 | sell | 542 | 0.01 | 2.22012 | 0.00000 | 0.00000 | ||
1084 | 2008.01.16 01:55 | close | 542 | 0.01 | 2.21898 | 0.00000 | 0.00000 | 0.73 | 11030.22 |
1085 | 2008.01.16 02:00 | sell | 543 | 0.01 | 2.21477 | 0.00000 | 0.00000 | ||
1086 | 2008.01.16 02:00 | close | 543 | 0.01 | 2.21412 | 0.00000 | 0.00000 | 0.39 | 11030.61 |
1087 | 2008.01.16 05:00 | sell | 544 | 0.01 | 2.21830 | 0.00000 | 0.00000 | ||
1088 | 2008.01.16 05:58 | close | 544 | 0.01 | 2.21756 | 0.00000 | 0.00000 | 0.46 | 11031.07 |
1089 | 2008.01.16 19:00 | sell | 545 | 0.01 | 2.23534 | 0.00000 | 0.00000 | ||
1090 | 2008.01.16 19:00 | close | 545 | 0.01 | 2.23479 | 0.00000 | 0.00000 | 0.32 | 11031.39 |
1091 | 2008.01.18 01:00 | sell | 546 | 0.01 | 2.24473 | 0.00000 | 0.00000 | ||
1092 | 2008.01.18 02:00 | sell | 547 | 0.03 | 2.25683 | 0.00000 | 0.00000 | ||
1093 | 2008.01.18 04:00 | sell | 548 | 0.05 | 2.26126 | 0.00000 | 0.00000 | ||
1094 | 2008.01.18 04:33 | close | 548 | 0.05 | 2.25640 | 0.00000 | 0.00000 | 16.82 | 11048.21 |
1095 | 2008.01.18 04:33 | close | 547 | 0.03 | 2.25640 | 0.00000 | 0.00000 | 0.70 | 11048.91 |
1096 | 2008.01.18 04:33 | close | 546 | 0.01 | 2.25640 | 0.00000 | 0.00000 | -8.31 | 11040.60 |
1097 | 2008.01.18 05:00 | sell | 549 | 0.01 | 2.25460 | 0.00000 | 0.00000 | ||
1098 | 2008.01.18 05:35 | close | 549 | 0.01 | 2.25562 | 0.00000 | 0.00000 | -0.79 | 11039.81 |
1099 | 2008.01.18 06:00 | sell | 550 | 0.01 | 2.25163 | 0.00000 | 0.00000 | ||
1100 | 2008.01.18 06:07 | close | 550 | 0.01 | 2.25313 | 0.00000 | 0.00000 | -1.13 | 11038.68 |
1101 | 2008.01.21 15:00 | sell | 551 | 0.01 | 2.24921 | 0.00000 | 0.00000 | ||
1102 | 2008.01.21 16:00 | sell | 552 | 0.03 | 2.25063 | 0.00000 | 0.00000 | ||
1103 | 2008.01.21 17:00 | sell | 553 | 0.05 | 2.25397 | 0.00000 | 0.00000 | ||
1104 | 2008.01.21 20:00 | sell | 554 | 0.07 | 2.25702 | 0.00000 | 0.00000 | ||
1105 | 2008.01.21 22:00 | sell | 555 | 0.09 | 2.25969 | 0.00000 | 0.00000 | ||
1106 | 2008.01.21 22:44 | close | 555 | 0.09 | 2.25578 | 0.00000 | 0.00000 | 24.24 | 11062.92 |
1107 | 2008.01.21 22:44 | close | 554 | 0.07 | 2.25578 | 0.00000 | 0.00000 | 5.65 | 11068.57 |
1108 | 2008.01.21 22:44 | close | 553 | 0.05 | 2.25578 | 0.00000 | 0.00000 | -6.74 | 11061.83 |
1109 | 2008.01.21 22:44 | close | 552 | 0.03 | 2.25578 | 0.00000 | 0.00000 | -11.12 | 11050.71 |
1110 | 2008.01.21 22:44 | close | 551 | 0.01 | 2.25578 | 0.00000 | 0.00000 | -4.71 | 11046.00 |
1111 | 2008.01.21 23:00 | sell | 556 | 0.01 | 2.25472 | 0.00000 | 0.00000 | ||
1112 | 2008.01.21 23:09 | close | 556 | 0.01 | 2.25415 | 0.00000 | 0.00000 | 0.34 | 11046.34 |
1113 | 2008.01.22 14:00 | sell | 557 | 0.01 | 2.27004 | 0.00000 | 0.00000 | ||
1114 | 2008.01.22 14:59 | close | 557 | 0.01 | 2.26918 | 0.00000 | 0.00000 | 0.54 | 11046.88 |
1115 | 2008.01.24 01:00 | buy | 558 | 0.01 | 2.23991 | 0.00000 | 0.00000 | ||
1116 | 2008.01.24 01:05 | close | 558 | 0.01 | 2.24058 | 0.00000 | 0.00000 | 0.41 | 11047.29 |
1117 | 2008.01.29 01:00 | buy | 559 | 0.01 | 2.23325 | 0.00000 | 0.00000 | ||
1118 | 2008.01.29 01:08 | close | 559 | 0.01 | 2.23365 | 0.00000 | 0.00000 | 0.21 | 11047.50 |
1119 | 2008.01.30 22:00 | sell | 560 | 0.01 | 2.21504 | 0.00000 | 0.00000 | ||
1120 | 2008.01.30 23:00 | sell | 561 | 0.03 | 2.22266 | 0.00000 | 0.00000 | ||
1121 | 2008.01.30 23:00 | buy | 562 | 0.01 | 2.22316 | 0.00000 | 0.00000 | ||
1122 | 2008.01.31 00:00 | close | 562 | 0.01 | 2.22429 | 0.00000 | 0.00000 | 0.60 | 11048.11 |
1123 | 2008.01.31 01:00 | sell | 563 | 0.05 | 2.22994 | 0.00000 | 0.00000 | ||
1124 | 2008.01.31 02:00 | sell | 564 | 0.07 | 2.24077 | 0.00000 | 0.00000 | ||
1125 | 2008.01.31 03:07 | close | 564 | 0.07 | 2.23152 | 0.00000 | 0.00000 | 45.27 | 11093.38 |
1126 | 2008.01.31 03:07 | close | 563 | 0.05 | 2.23152 | 0.00000 | 0.00000 | -5.93 | 11087.45 |
1127 | 2008.01.31 03:07 | close | 561 | 0.03 | 2.23152 | 0.00000 | 0.00000 | -18.76 | 11068.69 |
1128 | 2008.01.31 03:07 | close | 560 | 0.01 | 2.23152 | 0.00000 | 0.00000 | -11.64 | 11057.05 |
1129 | 2008.02.01 15:00 | sell | 565 | 0.01 | 2.19926 | 0.00000 | 0.00000 | ||
1130 | 2008.02.01 16:52 | close | 565 | 0.01 | 2.19209 | 0.00000 | 0.00000 | 5.00 | 11062.05 |
1131 | 2008.02.04 04:00 | buy | 566 | 0.01 | 2.17466 | 0.00000 | 0.00000 | ||
1132 | 2008.02.04 04:04 | close | 566 | 0.01 | 2.17535 | 0.00000 | 0.00000 | 0.42 | 11062.47 |
1133 | 2008.02.07 21:00 | buy | 567 | 0.01 | 2.16944 | 0.00000 | 0.00000 | ||
1134 | 2008.02.07 21:16 | close | 567 | 0.01 | 2.16984 | 0.00000 | 0.00000 | 0.22 | 11062.69 |
1135 | 2008.02.07 22:00 | buy | 568 | 0.01 | 2.17364 | 0.00000 | 0.00000 | ||
1136 | 2008.02.07 22:02 | close | 568 | 0.01 | 2.17420 | 0.00000 | 0.00000 | 0.33 | 11063.02 |
1137 | 2008.02.11 12:00 | buy | 569 | 0.01 | 2.15437 | 0.00000 | 0.00000 | ||
1138 | 2008.02.11 12:30 | close | 569 | 0.01 | 2.15508 | 0.00000 | 0.00000 | 0.43 | 11063.45 |
1139 | 2008.02.13 12:00 | sell | 570 | 0.01 | 2.17766 | 0.00000 | 0.00000 | ||
1140 | 2008.02.13 12:05 | close | 570 | 0.01 | 2.17708 | 0.00000 | 0.00000 | 0.34 | 11063.79 |
1141 | 2008.02.13 15:00 | sell | 571 | 0.01 | 2.18697 | 0.00000 | 0.00000 | ||
1142 | 2008.02.13 15:04 | close | 571 | 0.01 | 2.18621 | 0.00000 | 0.00000 | 0.47 | 11064.26 |
1143 | 2008.02.13 16:00 | sell | 572 | 0.01 | 2.18417 | 0.00000 | 0.00000 | ||
1144 | 2008.02.13 17:00 | sell | 573 | 0.03 | 2.18847 | 0.00000 | 0.00000 | ||
1145 | 2008.02.13 18:00 | sell | 574 | 0.05 | 2.19285 | 0.00000 | 0.00000 | ||
1146 | 2008.02.13 19:00 | sell | 575 | 0.07 | 2.19519 | 0.00000 | 0.00000 | ||
1147 | 2008.02.13 22:44 | close | 575 | 0.07 | 2.19182 | 0.00000 | 0.00000 | 16.18 | 11080.44 |
1148 | 2008.02.13 22:44 | close | 574 | 0.05 | 2.19182 | 0.00000 | 0.00000 | 3.29 | 11083.73 |
1149 | 2008.02.13 22:44 | close | 573 | 0.03 | 2.19182 | 0.00000 | 0.00000 | -7.31 | 11076.42 |
1150 | 2008.02.13 22:44 | close | 572 | 0.01 | 2.19182 | 0.00000 | 0.00000 | -5.47 | 11070.95 |
1151 | 2008.02.14 03:00 | sell | 576 | 0.01 | 2.17758 | 0.00000 | 0.00000 | ||
1152 | 2008.02.14 06:00 | buy | 577 | 0.01 | 2.17537 | 0.00000 | 0.00000 | ||
1153 | 2008.02.14 06:09 | close | 577 | 0.01 | 2.17593 | 0.00000 | 0.00000 | 0.33 | 11071.28 |
1154 | 2008.02.14 07:00 | buy | 578 | 0.01 | 2.17583 | 0.00000 | 0.00000 | ||
1155 | 2008.02.14 07:31 | close | 578 | 0.01 | 2.17656 | 0.00000 | 0.00000 | 0.44 | 11071.72 |
1156 | 2008.02.14 08:00 | buy | 579 | 0.01 | 2.17648 | 0.00000 | 0.00000 | ||
1157 | 2008.02.14 09:00 | buy | 580 | 0.03 | 2.17409 | 0.00000 | 0.00000 | ||
1158 | 2008.02.14 09:34 | close | 580 | 0.03 | 2.17773 | 0.00000 | 0.00000 | 7.50 | 11079.22 |
1159 | 2008.02.14 09:34 | close | 579 | 0.01 | 2.17773 | 0.00000 | 0.00000 | 0.81 | 11080.03 |
1160 | 2008.02.14 10:00 | buy | 581 | 0.01 | 2.17652 | 0.00000 | 0.00000 | ||
1161 | 2008.02.14 10:10 | close | 581 | 0.01 | 2.17733 | 0.00000 | 0.00000 | 0.50 | 11080.53 |
1162 | 2008.02.14 11:00 | sell | 582 | 0.03 | 2.18024 | 0.00000 | 0.00000 | ||
1163 | 2008.02.14 12:00 | close | 582 | 0.03 | 2.17874 | 0.00000 | 0.00000 | 2.97 | 11083.50 |
1164 | 2008.02.14 12:00 | close | 576 | 0.01 | 2.17874 | 0.00000 | 0.00000 | -0.89 | 11082.61 |
1165 | 2008.02.15 14:00 | buy | 583 | 0.01 | 2.16201 | 0.00000 | 0.00000 | ||
1166 | 2008.02.15 14:07 | close | 583 | 0.01 | 2.16282 | 0.00000 | 0.00000 | 0.51 | 11083.12 |
1167 | 2008.02.15 15:00 | buy | 584 | 0.01 | 2.16677 | 0.00000 | 0.00000 | ||
1168 | 2008.02.15 15:33 | close | 584 | 0.01 | 2.16748 | 0.00000 | 0.00000 | 0.43 | 11083.55 |
1169 | 2008.02.18 05:00 | buy | 585 | 0.01 | 2.14804 | 0.00000 | 0.00000 | ||
1170 | 2008.02.18 06:02 | close | 585 | 0.01 | 2.14844 | 0.00000 | 0.00000 | 0.21 | 11083.76 |
1171 | 2008.02.18 07:00 | buy | 586 | 0.01 | 2.14879 | 0.00000 | 0.00000 | ||
1172 | 2008.02.18 07:18 | close | 586 | 0.01 | 2.14951 | 0.00000 | 0.00000 | 0.44 | 11084.20 |
1173 | 2008.02.18 11:00 | buy | 587 | 0.01 | 2.14070 | 0.00000 | 0.00000 | ||
1174 | 2008.02.18 11:49 | close | 587 | 0.01 | 2.14136 | 0.00000 | 0.00000 | 0.40 | 11084.60 |
1175 | 2008.02.18 12:00 | buy | 588 | 0.01 | 2.14210 | 0.00000 | 0.00000 | ||
1176 | 2008.02.18 12:29 | close | 588 | 0.01 | 2.14295 | 0.00000 | 0.00000 | 0.53 | 11085.13 |
1177 | 2008.02.18 16:00 | buy | 589 | 0.01 | 2.13991 | 0.00000 | 0.00000 | ||
1178 | 2008.02.18 17:00 | buy | 590 | 0.03 | 2.13698 | 0.00000 | 0.00000 | ||
1179 | 2008.02.18 18:00 | close | 590 | 0.03 | 2.13831 | 0.00000 | 0.00000 | 2.61 | 11087.74 |
1180 | 2008.02.18 18:00 | close | 589 | 0.01 | 2.13831 | 0.00000 | 0.00000 | -1.20 | 11086.54 |
1181 | 2008.02.19 05:00 | buy | 591 | 0.01 | 2.12188 | 0.00000 | 0.00000 | ||
1182 | 2008.02.19 05:20 | close | 591 | 0.01 | 2.12220 | 0.00000 | 0.00000 | 0.15 | 11086.69 |
1183 | 2008.02.19 08:00 | buy | 592 | 0.01 | 2.12080 | 0.00000 | 0.00000 | ||
1184 | 2008.02.19 08:31 | close | 592 | 0.01 | 2.12140 | 0.00000 | 0.00000 | 0.36 | 11087.05 |
1185 | 2008.02.19 09:00 | buy | 593 | 0.01 | 2.12267 | 0.00000 | 0.00000 | ||
1186 | 2008.02.19 09:03 | close | 593 | 0.01 | 2.12320 | 0.00000 | 0.00000 | 0.31 | 11087.36 |
1187 | 2008.02.19 15:00 | buy | 594 | 0.01 | 2.11409 | 0.00000 | 0.00000 | ||
1188 | 2008.02.19 15:02 | close | 594 | 0.01 | 2.11486 | 0.00000 | 0.00000 | 0.47 | 11087.83 |
1189 | 2008.02.21 02:00 | buy | 595 | 0.01 | 2.11218 | 0.00000 | 0.00000 | ||
1190 | 2008.02.21 02:03 | close | 595 | 0.01 | 2.11254 | 0.00000 | 0.00000 | 0.19 | 11088.02 |
1191 | 2008.02.21 14:00 | sell | 596 | 0.01 | 2.13233 | 0.00000 | 0.00000 | ||
1192 | 2008.02.21 14:04 | close | 596 | 0.01 | 2.13156 | 0.00000 | 0.00000 | 0.47 | 11088.49 |
1193 | 2008.02.21 15:00 | sell | 597 | 0.01 | 2.12836 | 0.00000 | 0.00000 | ||
1194 | 2008.02.21 16:13 | close | 597 | 0.01 | 2.12780 | 0.00000 | 0.00000 | 0.33 | 11088.82 |
1195 | 2008.02.21 19:00 | sell | 598 | 0.01 | 2.12996 | 0.00000 | 0.00000 | ||
1196 | 2008.02.21 20:00 | sell | 599 | 0.03 | 2.13190 | 0.00000 | 0.00000 | ||
1197 | 2008.02.21 21:00 | sell | 600 | 0.05 | 2.13334 | 0.00000 | 0.00000 | ||
1198 | 2008.02.21 21:52 | close | 600 | 0.05 | 2.13295 | 0.00000 | 0.00000 | 1.03 | 11089.85 |
1199 | 2008.02.21 21:52 | close | 599 | 0.03 | 2.13295 | 0.00000 | 0.00000 | -2.44 | 11087.41 |
1200 | 2008.02.21 21:52 | close | 598 | 0.01 | 2.13295 | 0.00000 | 0.00000 | -2.18 | 11085.23 |
1201 | 2008.02.22 12:00 | sell | 601 | 0.01 | 2.12637 | 0.00000 | 0.00000 | ||
1202 | 2008.02.22 14:00 | sell | 602 | 0.03 | 2.12957 | 0.00000 | 0.00000 | ||
1203 | 2008.02.22 17:00 | sell | 603 | 0.05 | 2.13412 | 0.00000 | 0.00000 | ||
1204 | 2008.02.22 18:00 | sell | 604 | 0.07 | 2.13849 | 0.00000 | 0.00000 | ||
1205 | 2008.02.22 22:32 | close | 604 | 0.07 | 2.13367 | 0.00000 | 0.00000 | 23.36 | 11108.59 |
1206 | 2008.02.22 22:32 | close | 603 | 0.05 | 2.13367 | 0.00000 | 0.00000 | 1.24 | 11109.83 |
1207 | 2008.02.22 22:32 | close | 602 | 0.03 | 2.13367 | 0.00000 | 0.00000 | -8.90 | 11100.93 |
1208 | 2008.02.22 22:32 | close | 601 | 0.01 | 2.13367 | 0.00000 | 0.00000 | -5.23 | 11095.70 |
1209 | 2008.02.25 11:00 | buy | 605 | 0.01 | 2.12123 | 0.00000 | 0.00000 | ||
1210 | 2008.02.25 11:03 | close | 605 | 0.01 | 2.12184 | 0.00000 | 0.00000 | 0.36 | 11096.06 |
1211 | 2008.02.27 16:00 | buy | 606 | 0.01 | 2.11542 | 0.00000 | 0.00000 | ||
1212 | 2008.02.27 16:04 | close | 606 | 0.01 | 2.11609 | 0.00000 | 0.00000 | 0.40 | 11096.46 |
1213 | 2008.02.27 23:00 | sell | 607 | 0.01 | 2.10196 | 0.00000 | 0.00000 | ||
1214 | 2008.02.28 00:00 | buy | 608 | 0.01 | 2.10410 | 0.00000 | 0.00000 | ||
1215 | 2008.02.28 00:02 | close | 608 | 0.01 | 2.10477 | 0.00000 | 0.00000 | 0.40 | 11096.86 |
1216 | 2008.02.28 01:00 | sell | 609 | 0.03 | 2.10643 | 0.00000 | 0.00000 | ||
1217 | 2008.02.28 01:00 | buy | 610 | 0.01 | 2.10723 | 0.00000 | 0.00000 | ||
1218 | 2008.02.28 02:00 | buy | 611 | 0.03 | 2.10552 | 0.00000 | 0.00000 | ||
1219 | 2008.02.28 02:58 | close | 609 | 0.03 | 2.10215 | 0.00000 | 0.00000 | 8.86 | 11105.72 |
1220 | 2008.02.28 02:58 | close | 607 | 0.01 | 2.10215 | 0.00000 | 0.00000 | -0.13 | 11105.59 |
1221 | 2008.02.28 03:00 | buy | 612 | 0.05 | 2.09825 | 0.00000 | 0.00000 | ||
1222 | 2008.02.28 04:00 | close | 612 | 0.05 | 2.10206 | 0.00000 | 0.00000 | 13.11 | 11118.70 |
1223 | 2008.02.28 04:00 | close | 611 | 0.03 | 2.10206 | 0.00000 | 0.00000 | -7.54 | 11111.16 |
1224 | 2008.02.28 04:00 | close | 610 | 0.01 | 2.10206 | 0.00000 | 0.00000 | -3.72 | 11107.44 |
1225 | 2008.02.29 22:00 | buy | 613 | 0.01 | 2.13291 | 0.00000 | 0.00000 | ||
1226 | 2008.03.03 00:27 | close | 613 | 0.01 | 2.14004 | 0.00000 | 0.00000 | 4.93 | 11112.37 |
1227 | 2008.03.03 21:00 | buy | 614 | 0.01 | 2.11107 | 0.00000 | 0.00000 | ||
1228 | 2008.03.03 21:16 | close | 614 | 0.01 | 2.11171 | 0.00000 | 0.00000 | 0.38 | 11112.75 |
1229 | 2008.03.03 22:00 | buy | 615 | 0.01 | 2.11656 | 0.00000 | 0.00000 | ||
1230 | 2008.03.03 22:04 | close | 615 | 0.01 | 2.11719 | 0.00000 | 0.00000 | 0.37 | 11113.12 |
1231 | 2008.03.04 08:00 | sell | 616 | 0.01 | 2.13606 | 0.00000 | 0.00000 | ||
1232 | 2008.03.04 08:28 | close | 616 | 0.01 | 2.13535 | 0.00000 | 0.00000 | 0.43 | 11113.55 |
1233 | 2008.03.04 10:00 | sell | 617 | 0.01 | 2.13582 | 0.00000 | 0.00000 | ||
1234 | 2008.03.04 10:19 | close | 617 | 0.01 | 2.13526 | 0.00000 | 0.00000 | 0.33 | 11113.88 |
1235 | 2008.03.04 11:00 | sell | 618 | 0.01 | 2.12837 | 0.00000 | 0.00000 | ||
1236 | 2008.03.04 11:47 | close | 618 | 0.01 | 2.12764 | 0.00000 | 0.00000 | 0.44 | 11114.32 |
1237 | 2008.03.04 19:00 | buy | 619 | 0.01 | 2.15164 | 0.00000 | 0.00000 | ||
1238 | 2008.03.04 20:00 | buy | 620 | 0.03 | 2.14554 | 0.00000 | 0.00000 | ||
1239 | 2008.03.04 20:00 | sell | 621 | 0.01 | 2.14498 | 0.00000 | 0.00000 | ||
1240 | 2008.03.04 20:28 | close | 621 | 0.01 | 2.14444 | 0.00000 | 0.00000 | 0.31 | 11114.63 |
1241 | 2008.03.04 23:00 | buy | 622 | 0.05 | 2.14103 | 0.00000 | 0.00000 | ||
1242 | 2008.03.05 00:17 | close | 622 | 0.05 | 2.14512 | 0.00000 | 0.00000 | 13.89 | 11128.52 |
1243 | 2008.03.05 00:17 | close | 620 | 0.03 | 2.14512 | 0.00000 | 0.00000 | -1.23 | 11127.29 |
1244 | 2008.03.05 00:17 | close | 619 | 0.01 | 2.14512 | 0.00000 | 0.00000 | -4.71 | 11122.58 |
1245 | 2008.03.06 19:00 | sell | 623 | 0.01 | 2.15348 | 0.00000 | 0.00000 | ||
1246 | 2008.03.06 20:00 | sell | 624 | 0.03 | 2.15548 | 0.00000 | 0.00000 | ||
1247 | 2008.03.06 21:00 | sell | 625 | 0.05 | 2.16339 | 0.00000 | 0.00000 | ||
1248 | 2008.03.06 22:00 | sell | 626 | 0.07 | 2.16612 | 0.00000 | 0.00000 | ||
1249 | 2008.03.06 23:00 | sell | 627 | 0.09 | 2.17103 | 0.00000 | 0.00000 | ||
1250 | 2008.03.07 01:35 | close | 627 | 0.09 | 2.16490 | 0.00000 | 0.00000 | 38.60 | 11161.18 |
1251 | 2008.03.07 01:35 | close | 626 | 0.07 | 2.16490 | 0.00000 | 0.00000 | 5.73 | 11166.91 |
1252 | 2008.03.07 01:35 | close | 625 | 0.05 | 2.16490 | 0.00000 | 0.00000 | -5.55 | 11161.36 |
1253 | 2008.03.07 01:35 | close | 624 | 0.03 | 2.16490 | 0.00000 | 0.00000 | -20.10 | 11141.26 |
1254 | 2008.03.07 01:35 | close | 623 | 0.01 | 2.16490 | 0.00000 | 0.00000 | -8.11 | 11133.15 |
1255 | 2008.03.07 02:00 | sell | 628 | 0.01 | 2.16379 | 0.00000 | 0.00000 | ||
1256 | 2008.03.07 03:00 | sell | 629 | 0.03 | 2.16516 | 0.00000 | 0.00000 | ||
1257 | 2008.03.07 03:07 | close | 629 | 0.03 | 2.16193 | 0.00000 | 0.00000 | 6.64 | 11139.79 |
1258 | 2008.03.07 03:07 | close | 628 | 0.01 | 2.16193 | 0.00000 | 0.00000 | 1.25 | 11141.04 |
1259 | 2008.03.07 04:00 | sell | 630 | 0.01 | 2.16159 | 0.00000 | 0.00000 | ||
1260 | 2008.03.07 05:00 | sell | 631 | 0.03 | 2.16278 | 0.00000 | 0.00000 | ||
1261 | 2008.03.07 06:00 | sell | 632 | 0.05 | 2.16511 | 0.00000 | 0.00000 | ||
1262 | 2008.03.07 07:05 | close | 632 | 0.05 | 2.16253 | 0.00000 | 0.00000 | 8.76 | 11149.80 |
1263 | 2008.03.07 07:05 | close | 631 | 0.03 | 2.16253 | 0.00000 | 0.00000 | 0.32 | 11150.12 |
1264 | 2008.03.07 07:05 | close | 630 | 0.01 | 2.16253 | 0.00000 | 0.00000 | -0.74 | 11149.38 |
1265 | 2008.03.07 08:00 | sell | 633 | 0.01 | 2.15706 | 0.00000 | 0.00000 | ||
1266 | 2008.03.07 09:00 | sell | 634 | 0.03 | 2.16068 | 0.00000 | 0.00000 | ||
1267 | 2008.03.07 12:40 | close | 634 | 0.03 | 2.15666 | 0.00000 | 0.00000 | 8.31 | 11157.69 |
1268 | 2008.03.07 12:40 | close | 633 | 0.01 | 2.15666 | 0.00000 | 0.00000 | 0.21 | 11157.90 |
1269 | 2008.03.10 19:00 | sell | 635 | 0.01 | 2.18705 | 0.00000 | 0.00000 | ||
1270 | 2008.03.10 20:00 | sell | 636 | 0.03 | 2.19499 | 0.00000 | 0.00000 | ||
1271 | 2008.03.10 20:48 | close | 636 | 0.03 | 2.18992 | 0.00000 | 0.00000 | 10.54 | 11168.44 |
1272 | 2008.03.10 20:48 | close | 635 | 0.01 | 2.18992 | 0.00000 | 0.00000 | -2.10 | 11166.34 |
1273 | 2008.03.10 21:00 | sell | 637 | 0.01 | 2.18809 | 0.00000 | 0.00000 | ||
1274 | 2008.03.10 22:00 | sell | 638 | 0.03 | 2.18932 | 0.00000 | 0.00000 | ||
1275 | 2008.03.10 23:00 | sell | 639 | 0.05 | 2.19145 | 0.00000 | 0.00000 | ||
1276 | 2008.03.10 23:12 | close | 639 | 0.05 | 2.18891 | 0.00000 | 0.00000 | 8.63 | 11174.97 |
1277 | 2008.03.10 23:12 | close | 638 | 0.03 | 2.18891 | 0.00000 | 0.00000 | 0.66 | 11175.63 |
1278 | 2008.03.10 23:12 | close | 637 | 0.01 | 2.18891 | 0.00000 | 0.00000 | -0.65 | 11174.98 |
1279 | 2008.03.11 18:00 | buy | 640 | 0.01 | 2.16691 | 0.00000 | 0.00000 | ||
1280 | 2008.03.11 18:33 | close | 640 | 0.01 | 2.16751 | 0.00000 | 0.00000 | 0.35 | 11175.33 |
1281 | 2008.03.11 19:00 | buy | 641 | 0.01 | 2.16903 | 0.00000 | 0.00000 | ||
1282 | 2008.03.11 20:00 | buy | 642 | 0.03 | 2.16514 | 0.00000 | 0.00000 | ||
1283 | 2008.03.11 21:00 | buy | 643 | 0.05 | 2.16309 | 0.00000 | 0.00000 | ||
1284 | 2008.03.11 21:18 | close | 643 | 0.05 | 2.16576 | 0.00000 | 0.00000 | 9.08 | 11184.41 |
1285 | 2008.03.11 21:18 | close | 642 | 0.03 | 2.16576 | 0.00000 | 0.00000 | 1.11 | 11185.52 |
1286 | 2008.03.11 21:18 | close | 641 | 0.01 | 2.16576 | 0.00000 | 0.00000 | -2.38 | 11183.14 |
1287 | 2008.03.11 22:00 | buy | 644 | 0.01 | 2.16372 | 0.00000 | 0.00000 | ||
1288 | 2008.03.11 23:00 | buy | 645 | 0.03 | 2.16046 | 0.00000 | 0.00000 | ||
1289 | 2008.03.12 00:00 | buy | 646 | 0.05 | 2.15680 | 0.00000 | 0.00000 | ||
1290 | 2008.03.12 01:18 | close | 646 | 0.05 | 2.16038 | 0.00000 | 0.00000 | 12.29 | 11195.43 |
1291 | 2008.03.12 01:18 | close | 645 | 0.03 | 2.16038 | 0.00000 | 0.00000 | -0.51 | 11194.92 |
1292 | 2008.03.12 01:18 | close | 644 | 0.01 | 2.16038 | 0.00000 | 0.00000 | -2.47 | 11192.45 |
1293 | 2008.03.14 00:00 | buy | 647 | 0.01 | 2.14916 | 0.00000 | 0.00000 | ||
1294 | 2008.03.14 01:00 | close | 647 | 0.01 | 2.14984 | 0.00000 | 0.00000 | 0.41 | 11192.86 |
1295 | 2008.03.17 05:00 | buy | 648 | 0.01 | 2.17849 | 0.00000 | 0.00000 | ||
1296 | 2008.03.17 06:00 | sell | 649 | 0.01 | 2.17690 | 0.00000 | 0.00000 | ||
1297 | 2008.03.17 06:02 | close | 649 | 0.01 | 2.17632 | 0.00000 | 0.00000 | 0.34 | 11193.20 |
1298 | 2008.03.17 07:00 | buy | 650 | 0.03 | 2.17272 | 0.00000 | 0.00000 | ||
1299 | 2008.03.17 07:00 | sell | 651 | 0.01 | 2.17222 | 0.00000 | 0.00000 | ||
1300 | 2008.03.17 07:12 | close | 650 | 0.03 | 2.17741 | 0.00000 | 0.00000 | 9.74 | 11202.94 |
1301 | 2008.03.17 07:12 | close | 648 | 0.01 | 2.17741 | 0.00000 | 0.00000 | -0.83 | 11202.11 |
1302 | 2008.03.17 08:00 | sell | 652 | 0.03 | 2.17352 | 0.00000 | 0.00000 | ||
1303 | 2008.03.17 08:12 | close | 652 | 0.03 | 2.16955 | 0.00000 | 0.00000 | 8.20 | 11210.31 |
1304 | 2008.03.17 08:12 | close | 651 | 0.01 | 2.16955 | 0.00000 | 0.00000 | 1.81 | 11212.12 |
1305 | 2008.03.17 12:00 | sell | 653 | 0.01 | 2.17748 | 0.00000 | 0.00000 | ||
1306 | 2008.03.17 12:01 | close | 653 | 0.01 | 2.17651 | 0.00000 | 0.00000 | 0.62 | 11212.74 |
1307 | 2008.03.17 17:00 | sell | 654 | 0.01 | 2.17723 | 0.00000 | 0.00000 | ||
1308 | 2008.03.17 18:00 | sell | 655 | 0.03 | 2.17846 | 0.00000 | 0.00000 | ||
1309 | 2008.03.17 19:00 | sell | 656 | 0.05 | 2.18659 | 0.00000 | 0.00000 | ||
1310 | 2008.03.17 20:00 | sell | 657 | 0.07 | 2.19052 | 0.00000 | 0.00000 | ||
1311 | 2008.03.17 20:06 | close | 657 | 0.07 | 2.18520 | 0.00000 | 0.00000 | 25.82 | 11238.56 |
1312 | 2008.03.17 20:06 | close | 656 | 0.05 | 2.18520 | 0.00000 | 0.00000 | 4.56 | 11243.12 |
1313 | 2008.03.17 20:06 | close | 655 | 0.03 | 2.18520 | 0.00000 | 0.00000 | -14.50 | 11228.62 |
1314 | 2008.03.17 20:06 | close | 654 | 0.01 | 2.18520 | 0.00000 | 0.00000 | -5.71 | 11222.91 |
1315 | 2008.03.17 21:00 | sell | 658 | 0.01 | 2.18244 | 0.00000 | 0.00000 | ||
1316 | 2008.03.17 21:05 | close | 658 | 0.01 | 2.18175 | 0.00000 | 0.00000 | 0.41 | 11223.32 |
1317 | 2008.03.19 14:00 | buy | 659 | 0.01 | 2.14489 | 0.00000 | 0.00000 | ||
1318 | 2008.03.19 14:32 | close | 659 | 0.01 | 2.14567 | 0.00000 | 0.00000 | 0.48 | 11223.80 |
1319 | 2008.03.19 15:00 | buy | 660 | 0.01 | 2.14683 | 0.00000 | 0.00000 | ||
1320 | 2008.03.19 15:05 | close | 660 | 0.01 | 2.14765 | 0.00000 | 0.00000 | 0.51 | 11224.31 |
1321 | 2008.03.19 23:00 | sell | 661 | 0.01 | 2.16944 | 0.00000 | 0.00000 | ||
1322 | 2008.03.20 00:00 | sell | 662 | 0.03 | 2.17000 | 0.00000 | 0.00000 | ||
1323 | 2008.03.20 01:00 | sell | 663 | 0.05 | 2.17197 | 0.00000 | 0.00000 | ||
1324 | 2008.03.20 01:27 | close | 663 | 0.05 | 2.16929 | 0.00000 | 0.00000 | 9.12 | 11233.43 |
1325 | 2008.03.20 01:27 | close | 662 | 0.03 | 2.16929 | 0.00000 | 0.00000 | 1.29 | 11234.72 |
1326 | 2008.03.20 01:27 | close | 661 | 0.01 | 2.16929 | 0.00000 | 0.00000 | 0.12 | 11234.84 |
1327 | 2008.03.20 19:00 | sell | 664 | 0.01 | 2.21036 | 0.00000 | 0.00000 | ||
1328 | 2008.03.20 19:02 | close | 664 | 0.01 | 2.20949 | 0.00000 | 0.00000 | 0.55 | 11235.39 |
1329 | 2008.03.20 20:00 | sell | 665 | 0.01 | 2.20386 | 0.00000 | 0.00000 | ||
1330 | 2008.03.20 20:32 | close | 665 | 0.01 | 2.20555 | 0.00000 | 0.00000 | -1.27 | 11234.12 |
1331 | 2008.03.20 21:00 | sell | 666 | 0.01 | 2.20140 | 0.00000 | 0.00000 | ||
1332 | 2008.03.20 22:00 | sell | 667 | 0.03 | 2.20620 | 0.00000 | 0.00000 | ||
1333 | 2008.03.21 02:00 | close | 667 | 0.03 | 2.20344 | 0.00000 | 0.00000 | 5.73 | 11239.85 |
1334 | 2008.03.21 02:00 | close | 666 | 0.01 | 2.20344 | 0.00000 | 0.00000 | -1.48 | 11238.37 |
1335 | 2008.03.24 10:00 | sell | 668 | 0.01 | 2.18991 | 0.00000 | 0.00000 | ||
1336 | 2008.03.24 14:00 | sell | 669 | 0.03 | 2.19459 | 0.00000 | 0.00000 | ||
1337 | 2008.03.24 14:39 | close | 669 | 0.03 | 2.19026 | 0.00000 | 0.00000 | 8.97 | 11247.34 |
1338 | 2008.03.24 14:39 | close | 668 | 0.01 | 2.19026 | 0.00000 | 0.00000 | -0.32 | 11247.02 |
1339 | 2008.03.26 15:00 | buy | 670 | 0.01 | 2.16631 | 0.00000 | 0.00000 | ||
1340 | 2008.03.26 15:45 | close | 670 | 0.01 | 2.16714 | 0.00000 | 0.00000 | 0.52 | 11247.54 |
1341 | 2008.03.26 16:00 | buy | 671 | 0.01 | 2.16961 | 0.00000 | 0.00000 | ||
1342 | 2008.03.26 16:50 | close | 671 | 0.01 | 2.17032 | 0.00000 | 0.00000 | 0.43 | 11247.97 |
1343 | 2008.03.27 11:00 | buy | 672 | 0.01 | 2.19227 | 0.00000 | 0.00000 | ||
1344 | 2008.03.27 12:00 | buy | 673 | 0.03 | 2.18094 | 0.00000 | 0.00000 | ||
1345 | 2008.03.27 12:53 | close | 673 | 0.03 | 2.18703 | 0.00000 | 0.00000 | 12.70 | 11260.67 |
1346 | 2008.03.27 12:53 | close | 672 | 0.01 | 2.18703 | 0.00000 | 0.00000 | -3.77 | 11256.90 |
1347 | 2008.03.28 14:00 | buy | 674 | 0.01 | 2.16902 | 0.00000 | 0.00000 | ||
1348 | 2008.03.28 14:06 | close | 674 | 0.01 | 2.16992 | 0.00000 | 0.00000 | 0.57 | 11257.47 |
1349 | 2008.04.01 07:00 | buy | 675 | 0.01 | 2.17595 | 0.00000 | 0.00000 | ||
1350 | 2008.04.01 11:00 | buy | 676 | 0.03 | 2.17333 | 0.00000 | 0.00000 | ||
1351 | 2008.04.01 13:49 | close | 676 | 0.03 | 2.17712 | 0.00000 | 0.00000 | 7.82 | 11265.29 |
1352 | 2008.04.01 13:49 | close | 675 | 0.01 | 2.17712 | 0.00000 | 0.00000 | 0.76 | 11266.05 |
1353 | 2008.04.03 10:00 | sell | 677 | 0.01 | 2.16560 | 0.00000 | 0.00000 | ||
1354 | 2008.04.03 11:35 | close | 677 | 0.01 | 2.15858 | 0.00000 | 0.00000 | 4.89 | 11270.94 |
1355 | 2008.04.07 18:00 | buy | 678 | 0.01 | 2.14777 | 0.00000 | 0.00000 | ||
1356 | 2008.04.07 19:00 | buy | 679 | 0.03 | 2.14114 | 0.00000 | 0.00000 | ||
1357 | 2008.04.07 23:00 | close | 679 | 0.03 | 2.14534 | 0.00000 | 0.00000 | 8.69 | 11279.63 |
1358 | 2008.04.07 23:00 | close | 678 | 0.01 | 2.14534 | 0.00000 | 0.00000 | -1.79 | 11277.84 |
1359 | 2008.04.08 13:00 | buy | 680 | 0.01 | 2.13223 | 0.00000 | 0.00000 | ||
1360 | 2008.04.08 14:00 | buy | 681 | 0.03 | 2.12469 | 0.00000 | 0.00000 | ||
1361 | 2008.04.08 18:00 | buy | 682 | 0.05 | 2.12187 | 0.00000 | 0.00000 | ||
1362 | 2008.04.08 20:00 | buy | 683 | 0.07 | 2.11889 | 0.00000 | 0.00000 | ||
1363 | 2008.04.08 21:00 | buy | 684 | 0.09 | 2.11679 | 0.00000 | 0.00000 | ||
1364 | 2008.04.09 00:00 | buy | 685 | 0.11 | 2.11303 | 0.00000 | 0.00000 | ||
1365 | 2008.04.09 02:00 | buy | 686 | 0.13 | 2.11198 | 0.00000 | 0.00000 | ||
1366 | 2008.04.09 04:39 | close | 686 | 0.13 | 2.11694 | 0.00000 | 0.00000 | 44.66 | 11322.50 |
1367 | 2008.04.09 04:39 | close | 685 | 0.11 | 2.11694 | 0.00000 | 0.00000 | 29.62 | 11352.12 |
1368 | 2008.04.09 04:39 | close | 684 | 0.09 | 2.11694 | 0.00000 | 0.00000 | -0.06 | 11352.05 |
1369 | 2008.04.09 04:39 | close | 683 | 0.07 | 2.11694 | 0.00000 | 0.00000 | -10.44 | 11341.62 |
1370 | 2008.04.09 04:39 | close | 682 | 0.05 | 2.11694 | 0.00000 | 0.00000 | -17.98 | 11323.64 |
1371 | 2008.04.09 04:39 | close | 681 | 0.03 | 2.11694 | 0.00000 | 0.00000 | -16.77 | 11306.87 |
1372 | 2008.04.09 04:39 | close | 680 | 0.01 | 2.11694 | 0.00000 | 0.00000 | -10.92 | 11295.95 |
1373 | 2008.04.14 06:00 | sell | 687 | 0.01 | 2.13445 | 0.00000 | 0.00000 | ||
1374 | 2008.04.14 06:14 | close | 687 | 0.01 | 2.13379 | 0.00000 | 0.00000 | 0.39 | 11296.34 |
1375 | 2008.04.14 07:00 | sell | 688 | 0.01 | 2.13363 | 0.00000 | 0.00000 | ||
1376 | 2008.04.14 08:00 | sell | 689 | 0.03 | 2.13896 | 0.00000 | 0.00000 | ||
1377 | 2008.04.14 08:58 | close | 689 | 0.03 | 2.13453 | 0.00000 | 0.00000 | 9.18 | 11305.52 |
1378 | 2008.04.14 08:58 | close | 688 | 0.01 | 2.13453 | 0.00000 | 0.00000 | -0.71 | 11304.81 |
1379 | 2008.04.14 09:00 | sell | 690 | 0.01 | 2.13349 | 0.00000 | 0.00000 | ||
1380 | 2008.04.14 09:52 | close | 690 | 0.01 | 2.13287 | 0.00000 | 0.00000 | 0.36 | 11305.17 |
1381 | 2008.04.14 16:00 | sell | 691 | 0.01 | 2.14684 | 0.00000 | 0.00000 | ||
1382 | 2008.04.14 16:40 | close | 691 | 0.01 | 2.14619 | 0.00000 | 0.00000 | 0.39 | 11305.56 |
1383 | 2008.04.14 17:00 | sell | 692 | 0.01 | 2.14657 | 0.00000 | 0.00000 | ||
1384 | 2008.04.14 17:00 | close | 692 | 0.01 | 2.14606 | 0.00000 | 0.00000 | 0.29 | 11305.85 |
1385 | 2008.04.15 11:00 | buy | 693 | 0.01 | 2.12432 | 0.00000 | 0.00000 | ||
1386 | 2008.04.15 11:11 | close | 693 | 0.01 | 2.12500 | 0.00000 | 0.00000 | 0.41 | 11306.26 |
1387 | 2008.04.16 16:00 | sell | 694 | 0.01 | 2.10726 | 0.00000 | 0.00000 | ||
1388 | 2008.04.16 17:00 | buy | 695 | 0.01 | 2.10861 | 0.00000 | 0.00000 | ||
1389 | 2008.04.16 18:00 | buy | 696 | 0.03 | 2.10344 | 0.00000 | 0.00000 | ||
1390 | 2008.04.16 19:00 | buy | 697 | 0.05 | 2.10243 | 0.00000 | 0.00000 | ||
1391 | 2008.04.16 19:23 | close | 694 | 0.01 | 2.10012 | 0.00000 | 0.00000 | 4.98 | 11311.24 |
1392 | 2008.04.16 20:00 | buy | 698 | 0.07 | 2.10027 | 0.00000 | 0.00000 | ||
1393 | 2008.04.16 22:00 | buy | 699 | 0.09 | 2.09854 | 0.00000 | 0.00000 | ||
1394 | 2008.04.16 23:00 | buy | 700 | 0.11 | 2.09678 | 0.00000 | 0.00000 | ||
1395 | 2008.04.17 00:10 | close | 700 | 0.11 | 2.10006 | 0.00000 | 0.00000 | 23.33 | 11334.57 |
1396 | 2008.04.17 00:10 | close | 699 | 0.09 | 2.10006 | 0.00000 | 0.00000 | 7.90 | 11342.47 |
1397 | 2008.04.17 00:10 | close | 698 | 0.07 | 2.10006 | 0.00000 | 0.00000 | -2.42 | 11340.05 |
1398 | 2008.04.17 00:10 | close | 697 | 0.05 | 2.10006 | 0.00000 | 0.00000 | -9.36 | 11330.69 |
1399 | 2008.04.17 00:10 | close | 696 | 0.03 | 2.10006 | 0.00000 | 0.00000 | -7.75 | 11322.94 |
1400 | 2008.04.17 00:10 | close | 695 | 0.01 | 2.10006 | 0.00000 | 0.00000 | -6.24 | 11316.70 |
1401 | 2008.04.17 01:00 | buy | 701 | 0.01 | 2.09961 | 0.00000 | 0.00000 | ||
1402 | 2008.04.17 01:09 | close | 701 | 0.01 | 2.10001 | 0.00000 | 0.00000 | 0.21 | 11316.91 |
1403 | 2008.04.17 03:00 | buy | 702 | 0.01 | 2.10180 | 0.00000 | 0.00000 | ||
1404 | 2008.04.17 03:14 | close | 702 | 0.01 | 2.10224 | 0.00000 | 0.00000 | 0.25 | 11317.16 |
1405 | 2008.04.17 15:00 | sell | 703 | 0.01 | 2.11247 | 0.00000 | 0.00000 | ||
1406 | 2008.04.17 16:27 | close | 703 | 0.01 | 2.11211 | 0.00000 | 0.00000 | 0.18 | 11317.34 |
1407 | 2008.04.17 20:00 | sell | 704 | 0.01 | 2.12395 | 0.00000 | 0.00000 | ||
1408 | 2008.04.17 20:03 | close | 704 | 0.01 | 2.12473 | 0.00000 | 0.00000 | -0.63 | 11316.71 |
1409 | 2008.04.17 23:00 | sell | 705 | 0.01 | 2.12593 | 0.00000 | 0.00000 | ||
1410 | 2008.04.17 23:04 | close | 705 | 0.01 | 2.12514 | 0.00000 | 0.00000 | 0.48 | 11317.19 |
1411 | 2008.04.18 00:00 | sell | 706 | 0.01 | 2.12330 | 0.00000 | 0.00000 | ||
1412 | 2008.04.18 01:00 | sell | 707 | 0.03 | 2.12493 | 0.00000 | 0.00000 | ||
1413 | 2008.04.18 02:00 | close | 707 | 0.03 | 2.12307 | 0.00000 | 0.00000 | 3.73 | 11320.92 |
1414 | 2008.04.18 02:00 | close | 706 | 0.01 | 2.12307 | 0.00000 | 0.00000 | 0.09 | 11321.01 |
1415 | 2008.04.18 10:00 | buy | 708 | 0.01 | 2.12866 | 0.00000 | 0.00000 | ||
1416 | 2008.04.18 14:57 | close | 708 | 0.01 | 2.13561 | 0.00000 | 0.00000 | 4.84 | 11325.85 |
1417 | 2008.04.18 18:00 | buy | 709 | 0.01 | 2.15342 | 0.00000 | 0.00000 | ||
1418 | 2008.04.18 19:00 | buy | 710 | 0.03 | 2.14775 | 0.00000 | 0.00000 | ||
1419 | 2008.04.18 21:00 | buy | 711 | 0.05 | 2.14075 | 0.00000 | 0.00000 | ||
1420 | 2008.04.18 22:00 | buy | 712 | 0.07 | 2.13524 | 0.00000 | 0.00000 | ||
1421 | 2008.04.21 01:09 | close | 712 | 0.07 | 2.14145 | 0.00000 | 0.00000 | 29.93 | 11355.79 |
1422 | 2008.04.21 01:09 | close | 711 | 0.05 | 2.14145 | 0.00000 | 0.00000 | 1.92 | 11357.70 |
1423 | 2008.04.21 01:09 | close | 710 | 0.03 | 2.14145 | 0.00000 | 0.00000 | -13.70 | 11344.01 |
1424 | 2008.04.21 01:09 | close | 709 | 0.01 | 2.14145 | 0.00000 | 0.00000 | -8.57 | 11335.44 |
1425 | 2008.04.21 14:00 | buy | 713 | 0.01 | 2.10658 | 0.00000 | 0.00000 | ||
1426 | 2008.04.21 14:02 | close | 713 | 0.01 | 2.10715 | 0.00000 | 0.00000 | 0.33 | 11335.77 |
1427 | 2008.04.21 15:00 | buy | 714 | 0.01 | 2.10770 | 0.00000 | 0.00000 | ||
1428 | 2008.04.21 16:00 | buy | 715 | 0.03 | 2.10548 | 0.00000 | 0.00000 | ||
1429 | 2008.04.21 18:00 | buy | 716 | 0.05 | 2.10304 | 0.00000 | 0.00000 | ||
1430 | 2008.04.21 21:00 | buy | 717 | 0.07 | 2.10193 | 0.00000 | 0.00000 | ||
1431 | 2008.04.21 22:00 | buy | 718 | 0.09 | 2.10072 | 0.00000 | 0.00000 | ||
1432 | 2008.04.22 02:00 | buy | 719 | 0.11 | 2.09963 | 0.00000 | 0.00000 | ||
1433 | 2008.04.22 04:13 | close | 719 | 0.11 | 2.10190 | 0.00000 | 0.00000 | 16.88 | 11352.65 |
1434 | 2008.04.22 04:13 | close | 718 | 0.09 | 2.10190 | 0.00000 | 0.00000 | 6.50 | 11359.14 |
1435 | 2008.04.22 04:13 | close | 717 | 0.07 | 2.10190 | 0.00000 | 0.00000 | -0.94 | 11358.21 |
1436 | 2008.04.22 04:13 | close | 716 | 0.05 | 2.10190 | 0.00000 | 0.00000 | -4.59 | 11353.62 |
1437 | 2008.04.22 04:13 | close | 715 | 0.03 | 2.10190 | 0.00000 | 0.00000 | -7.93 | 11345.69 |
1438 | 2008.04.22 04:13 | close | 714 | 0.01 | 2.10190 | 0.00000 | 0.00000 | -4.21 | 11341.48 |
1439 | 2008.04.23 08:00 | buy | 720 | 0.01 | 2.09829 | 0.00000 | 0.00000 | ||
1440 | 2008.04.23 08:22 | close | 720 | 0.01 | 2.09903 | 0.00000 | 0.00000 | 0.45 | 11341.93 |
1441 | 2008.04.23 09:00 | buy | 721 | 0.01 | 2.09978 | 0.00000 | 0.00000 | ||
1442 | 2008.04.23 10:00 | buy | 722 | 0.03 | 2.09443 | 0.00000 | 0.00000 | ||
1443 | 2008.04.23 11:00 | buy | 723 | 0.05 | 2.08697 | 0.00000 | 0.00000 | ||
1444 | 2008.04.23 11:31 | close | 723 | 0.05 | 2.09250 | 0.00000 | 0.00000 | 19.19 | 11361.12 |
1445 | 2008.04.23 11:31 | close | 722 | 0.03 | 2.09250 | 0.00000 | 0.00000 | -4.30 | 11356.82 |
1446 | 2008.04.23 11:31 | close | 721 | 0.01 | 2.09250 | 0.00000 | 0.00000 | -5.21 | 11351.61 |
1447 | 2008.04.23 12:00 | buy | 724 | 0.01 | 2.09221 | 0.00000 | 0.00000 | ||
1448 | 2008.04.23 12:03 | close | 724 | 0.01 | 2.09284 | 0.00000 | 0.00000 | 0.38 | 11351.99 |
1449 | 2008.04.23 16:00 | buy | 725 | 0.01 | 2.08714 | 0.00000 | 0.00000 | ||
1450 | 2008.04.23 16:11 | close | 725 | 0.01 | 2.08773 | 0.00000 | 0.00000 | 0.35 | 11352.34 |
1451 | 2008.04.25 11:00 | buy | 726 | 0.01 | 2.11685 | 0.00000 | 0.00000 | ||
1452 | 2008.04.25 12:47 | close | 726 | 0.01 | 2.12403 | 0.00000 | 0.00000 | 5.01 | 11357.35 |
1453 | 2008.04.25 14:00 | sell | 727 | 0.01 | 2.12644 | 0.00000 | 0.00000 | ||
1454 | 2008.04.25 14:06 | close | 727 | 0.01 | 2.12571 | 0.00000 | 0.00000 | 0.44 | 11357.79 |
1455 | 2008.04.28 13:00 | buy | 728 | 0.01 | 2.11657 | 0.00000 | 0.00000 | ||
1456 | 2008.04.28 13:10 | close | 728 | 0.01 | 2.11731 | 0.00000 | 0.00000 | 0.46 | 11358.25 |
1457 | 2008.04.29 22:00 | buy | 729 | 0.01 | 2.10667 | 0.00000 | 0.00000 | ||
1458 | 2008.04.29 22:39 | close | 729 | 0.01 | 2.10777 | 0.00000 | 0.00000 | 0.71 | 11358.96 |
1459 | 2008.05.02 12:00 | sell | 730 | 0.01 | 2.13015 | 0.00000 | 0.00000 | ||
1460 | 2008.05.02 12:02 | close | 730 | 0.01 | 2.12950 | 0.00000 | 0.00000 | 0.39 | 11359.35 |
1461 | 2008.05.05 19:00 | buy | 731 | 0.01 | 2.08132 | 0.00000 | 0.00000 | ||
1462 | 2008.05.05 20:28 | close | 731 | 0.01 | 2.08198 | 0.00000 | 0.00000 | 0.40 | 11359.75 |
1463 | 2008.05.05 21:00 | buy | 732 | 0.01 | 2.08441 | 0.00000 | 0.00000 | ||
1464 | 2008.05.05 22:00 | buy | 733 | 0.03 | 2.08276 | 0.00000 | 0.00000 | ||
1465 | 2008.05.06 01:00 | close | 733 | 0.03 | 2.08381 | 0.00000 | 0.00000 | 1.89 | 11361.64 |
1466 | 2008.05.06 01:00 | close | 732 | 0.01 | 2.08381 | 0.00000 | 0.00000 | -0.54 | 11361.10 |
1467 | 2008.05.08 04:00 | sell | 734 | 0.01 | 2.08194 | 0.00000 | 0.00000 | ||
1468 | 2008.05.08 04:24 | close | 734 | 0.01 | 2.08158 | 0.00000 | 0.00000 | 0.18 | 11361.28 |
1469 | 2008.05.14 13:00 | sell | 735 | 0.01 | 2.08321 | 0.00000 | 0.00000 | ||
1470 | 2008.05.14 13:04 | close | 735 | 0.01 | 2.08249 | 0.00000 | 0.00000 | 0.44 | 11361.72 |
1471 | 2008.05.14 14:00 | sell | 736 | 0.01 | 2.07998 | 0.00000 | 0.00000 | ||
1472 | 2008.05.14 14:01 | close | 736 | 0.01 | 2.07940 | 0.00000 | 0.00000 | 0.34 | 11362.06 |
1473 | 2008.05.15 18:00 | buy | 737 | 0.01 | 2.07413 | 0.00000 | 0.00000 | ||
1474 | 2008.05.15 19:00 | buy | 738 | 0.03 | 2.06981 | 0.00000 | 0.00000 | ||
1475 | 2008.05.15 19:50 | close | 738 | 0.03 | 2.07402 | 0.00000 | 0.00000 | 8.72 | 11370.78 |
1476 | 2008.05.15 19:50 | close | 737 | 0.01 | 2.07402 | 0.00000 | 0.00000 | -0.14 | 11370.64 |
1477 | 2008.05.15 20:00 | buy | 739 | 0.01 | 2.07309 | 0.00000 | 0.00000 | ||
1478 | 2008.05.15 20:14 | close | 739 | 0.01 | 2.07373 | 0.00000 | 0.00000 | 0.38 | 11371.02 |
1479 | 2008.05.15 23:00 | buy | 740 | 0.01 | 2.06835 | 0.00000 | 0.00000 | ||
1480 | 2008.05.15 23:09 | close | 740 | 0.01 | 2.06895 | 0.00000 | 0.00000 | 0.35 | 11371.37 |
1481 | 2008.05.21 15:00 | buy | 741 | 0.01 | 2.04017 | 0.00000 | 0.00000 | ||
1482 | 2008.05.21 17:00 | buy | 742 | 0.03 | 2.03930 | 0.00000 | 0.00000 | ||
1483 | 2008.05.21 18:00 | buy | 743 | 0.05 | 2.03826 | 0.00000 | 0.00000 | ||
1484 | 2008.05.21 21:00 | close | 743 | 0.05 | 2.04112 | 0.00000 | 0.00000 | 9.75 | 11381.12 |
1485 | 2008.05.21 21:00 | close | 742 | 0.03 | 2.04112 | 0.00000 | 0.00000 | 3.65 | 11384.77 |
1486 | 2008.05.21 21:00 | close | 741 | 0.01 | 2.04112 | 0.00000 | 0.00000 | 0.60 | 11385.37 |
1487 | 2008.05.22 13:00 | sell | 744 | 0.01 | 2.05702 | 0.00000 | 0.00000 | ||
1488 | 2008.05.22 14:00 | sell | 745 | 0.03 | 2.06172 | 0.00000 | 0.00000 | ||
1489 | 2008.05.22 15:00 | sell | 746 | 0.05 | 2.06465 | 0.00000 | 0.00000 | ||
1490 | 2008.05.22 16:00 | sell | 747 | 0.07 | 2.06600 | 0.00000 | 0.00000 | ||
1491 | 2008.05.22 18:00 | sell | 748 | 0.09 | 2.06882 | 0.00000 | 0.00000 | ||
1492 | 2008.05.22 19:00 | sell | 749 | 0.11 | 2.07093 | 0.00000 | 0.00000 | ||
1493 | 2008.05.23 02:14 | close | 749 | 0.11 | 2.06902 | 0.00000 | 0.00000 | 14.38 | 11399.75 |
1494 | 2008.05.23 02:14 | close | 748 | 0.09 | 2.06902 | 0.00000 | 0.00000 | -1.66 | 11398.09 |
1495 | 2008.05.23 02:14 | close | 747 | 0.07 | 2.06902 | 0.00000 | 0.00000 | -15.24 | 11382.85 |
1496 | 2008.05.23 02:14 | close | 746 | 0.05 | 2.06902 | 0.00000 | 0.00000 | -15.65 | 11367.19 |
1497 | 2008.05.23 02:14 | close | 745 | 0.03 | 2.06902 | 0.00000 | 0.00000 | -15.60 | 11351.60 |
1498 | 2008.05.23 02:14 | close | 744 | 0.01 | 2.06902 | 0.00000 | 0.00000 | -8.52 | 11343.07 |
1499 | 2008.05.23 12:00 | buy | 750 | 0.01 | 2.05905 | 0.00000 | 0.00000 | ||
1500 | 2008.05.23 12:13 | close | 750 | 0.01 | 2.05965 | 0.00000 | 0.00000 | 0.35 | 11343.42 |
1501 | 2008.05.23 13:00 | buy | 751 | 0.01 | 2.06110 | 0.00000 | 0.00000 | ||
1502 | 2008.05.23 14:00 | buy | 752 | 0.03 | 2.06017 | 0.00000 | 0.00000 | ||
1503 | 2008.05.23 15:00 | close | 752 | 0.03 | 2.06231 | 0.00000 | 0.00000 | 4.33 | 11347.75 |
1504 | 2008.05.23 15:00 | close | 751 | 0.01 | 2.06231 | 0.00000 | 0.00000 | 0.78 | 11348.53 |
1505 | 2008.06.02 17:00 | buy | 753 | 0.01 | 2.05400 | 0.00000 | 0.00000 | ||
1506 | 2008.06.02 17:20 | close | 753 | 0.01 | 2.05474 | 0.00000 | 0.00000 | 0.45 | 11348.98 |
1507 | 2008.06.02 18:00 | buy | 754 | 0.01 | 2.05662 | 0.00000 | 0.00000 | ||
1508 | 2008.06.02 18:18 | close | 754 | 0.01 | 2.05751 | 0.00000 | 0.00000 | 0.56 | 11349.54 |
1509 | 2008.06.04 14:00 | buy | 755 | 0.01 | 2.03925 | 0.00000 | 0.00000 | ||
1510 | 2008.06.04 15:00 | buy | 756 | 0.03 | 2.03528 | 0.00000 | 0.00000 | ||
1511 | 2008.06.04 17:00 | close | 756 | 0.03 | 2.03716 | 0.00000 | 0.00000 | 3.78 | 11353.32 |
1512 | 2008.06.04 17:00 | close | 755 | 0.01 | 2.03716 | 0.00000 | 0.00000 | -1.55 | 11351.77 |
1513 | 2008.06.04 19:00 | buy | 757 | 0.01 | 2.03498 | 0.00000 | 0.00000 | ||
1514 | 2008.06.04 20:00 | close | 757 | 0.01 | 2.03561 | 0.00000 | 0.00000 | 0.37 | 11352.14 |
1515 | 2008.06.09 23:00 | sell | 758 | 0.01 | 2.07812 | 0.00000 | 0.00000 | ||
1516 | 2008.06.09 23:31 | close | 758 | 0.01 | 2.07744 | 0.00000 | 0.00000 | 0.42 | 11352.56 |
1517 | 2008.06.10 00:00 | sell | 759 | 0.01 | 2.07768 | 0.00000 | 0.00000 | ||
1518 | 2008.06.10 01:00 | sell | 760 | 0.03 | 2.07988 | 0.00000 | 0.00000 | ||
1519 | 2008.06.10 01:16 | close | 760 | 0.03 | 2.07643 | 0.00000 | 0.00000 | 7.11 | 11359.67 |
1520 | 2008.06.10 01:16 | close | 759 | 0.01 | 2.07643 | 0.00000 | 0.00000 | 0.81 | 11360.48 |
1521 | 2008.06.10 02:00 | sell | 761 | 0.01 | 2.07445 | 0.00000 | 0.00000 | ||
1522 | 2008.06.10 02:22 | close | 761 | 0.01 | 2.07385 | 0.00000 | 0.00000 | 0.35 | 11360.83 |
1523 | 2008.06.10 16:00 | buy | 762 | 0.01 | 2.06078 | 0.00000 | 0.00000 | ||
1524 | 2008.06.10 16:02 | close | 762 | 0.01 | 2.06155 | 0.00000 | 0.00000 | 0.47 | 11361.30 |
1525 | 2008.06.10 17:00 | buy | 763 | 0.01 | 2.06391 | 0.00000 | 0.00000 | ||
1526 | 2008.06.10 18:00 | buy | 764 | 0.03 | 2.06286 | 0.00000 | 0.00000 | ||
1527 | 2008.06.10 18:49 | close | 764 | 0.03 | 2.06636 | 0.00000 | 0.00000 | 7.21 | 11368.51 |
1528 | 2008.06.10 18:49 | close | 763 | 0.01 | 2.06636 | 0.00000 | 0.00000 | 1.66 | 11370.17 |
1529 | 2008.06.12 05:00 | buy | 765 | 0.01 | 2.08734 | 0.00000 | 0.00000 | ||
1530 | 2008.06.12 06:00 | sell | 766 | 0.01 | 2.08512 | 0.00000 | 0.00000 | ||
1531 | 2008.06.12 06:14 | close | 766 | 0.01 | 2.08450 | 0.00000 | 0.00000 | 0.37 | 11370.54 |
1532 | 2008.06.12 07:00 | buy | 767 | 0.03 | 2.08431 | 0.00000 | 0.00000 | ||
1533 | 2008.06.12 07:00 | sell | 768 | 0.01 | 2.08377 | 0.00000 | 0.00000 | ||
1534 | 2008.06.12 07:20 | close | 768 | 0.01 | 2.08288 | 0.00000 | 0.00000 | 0.56 | 11371.10 |
1535 | 2008.06.12 08:00 | close | 767 | 0.03 | 2.08552 | 0.00000 | 0.00000 | 2.36 | 11373.46 |
1536 | 2008.06.12 08:00 | close | 765 | 0.01 | 2.08552 | 0.00000 | 0.00000 | -1.36 | 11372.10 |
1537 | 2008.06.12 09:00 | sell | 769 | 0.01 | 2.08499 | 0.00000 | 0.00000 | ||
1538 | 2008.06.12 10:00 | sell | 770 | 0.03 | 2.08600 | 0.00000 | 0.00000 | ||
1539 | 2008.06.12 10:17 | close | 770 | 0.03 | 2.08264 | 0.00000 | 0.00000 | 6.91 | 11379.01 |
1540 | 2008.06.12 10:17 | close | 769 | 0.01 | 2.08264 | 0.00000 | 0.00000 | 1.59 | 11380.60 |
1541 | 2008.06.16 16:00 | sell | 771 | 0.01 | 2.08792 | 0.00000 | 0.00000 | ||
1542 | 2008.06.16 17:00 | sell | 772 | 0.03 | 2.09206 | 0.00000 | 0.00000 | ||
1543 | 2008.06.16 18:00 | close | 772 | 0.03 | 2.09043 | 0.00000 | 0.00000 | 3.24 | 11383.84 |
1544 | 2008.06.16 18:00 | close | 771 | 0.01 | 2.09043 | 0.00000 | 0.00000 | -1.85 | 11381.99 |
1545 | 2008.06.17 05:00 | buy | 773 | 0.01 | 2.09022 | 0.00000 | 0.00000 | ||
1546 | 2008.06.17 08:00 | buy | 774 | 0.03 | 2.08670 | 0.00000 | 0.00000 | ||
1547 | 2008.06.17 10:00 | close | 774 | 0.03 | 2.08940 | 0.00000 | 0.00000 | 5.51 | 11387.50 |
1548 | 2008.06.17 10:00 | close | 773 | 0.01 | 2.08940 | 0.00000 | 0.00000 | -0.65 | 11386.85 |
1549 | 2008.06.17 16:00 | buy | 775 | 0.01 | 2.07298 | 0.00000 | 0.00000 | ||
1550 | 2008.06.17 16:25 | close | 775 | 0.01 | 2.07353 | 0.00000 | 0.00000 | 0.32 | 11387.17 |
1551 | 2008.06.17 17:00 | buy | 776 | 0.01 | 2.07570 | 0.00000 | 0.00000 | ||
1552 | 2008.06.17 18:00 | buy | 777 | 0.03 | 2.07249 | 0.00000 | 0.00000 | ||
1553 | 2008.06.17 22:00 | buy | 778 | 0.05 | 2.07010 | 0.00000 | 0.00000 | ||
1554 | 2008.06.17 22:42 | close | 778 | 0.05 | 2.07301 | 0.00000 | 0.00000 | 9.93 | 11397.10 |
1555 | 2008.06.17 22:42 | close | 777 | 0.03 | 2.07301 | 0.00000 | 0.00000 | 0.90 | 11398.00 |
1556 | 2008.06.17 22:42 | close | 776 | 0.01 | 2.07301 | 0.00000 | 0.00000 | -1.97 | 11396.03 |
1557 | 2008.06.19 13:00 | sell | 779 | 0.01 | 2.07832 | 0.00000 | 0.00000 | ||
1558 | 2008.06.19 14:02 | close | 779 | 0.01 | 2.07752 | 0.00000 | 0.00000 | 0.50 | 11396.53 |
1559 | 2008.06.26 19:00 | sell | 780 | 0.01 | 2.07587 | 0.00000 | 0.00000 | ||
1560 | 2008.06.26 20:00 | sell | 781 | 0.03 | 2.07817 | 0.00000 | 0.00000 | ||
1561 | 2008.06.26 22:00 | close | 781 | 0.03 | 2.07616 | 0.00000 | 0.00000 | 4.05 | 11400.58 |
1562 | 2008.06.26 22:00 | close | 780 | 0.01 | 2.07616 | 0.00000 | 0.00000 | -0.27 | 11400.31 |
1563 | 2008.06.27 02:00 | sell | 782 | 0.01 | 2.07886 | 0.00000 | 0.00000 | ||
1564 | 2008.06.27 03:00 | sell | 783 | 0.03 | 2.07960 | 0.00000 | 0.00000 | ||
1565 | 2008.06.27 04:44 | close | 783 | 0.03 | 2.07634 | 0.00000 | 0.00000 | 6.71 | 11407.02 |
1566 | 2008.06.27 04:44 | close | 782 | 0.01 | 2.07634 | 0.00000 | 0.00000 | 1.71 | 11408.73 |
1567 | 2008.06.27 13:00 | buy | 784 | 0.01 | 2.06581 | 0.00000 | 0.00000 | ||
1568 | 2008.06.27 13:16 | close | 784 | 0.01 | 2.06644 | 0.00000 | 0.00000 | 0.38 | 11409.11 |
1569 | 2008.06.27 14:00 | buy | 785 | 0.01 | 2.06576 | 0.00000 | 0.00000 | ||
1570 | 2008.06.27 14:38 | close | 785 | 0.01 | 2.06638 | 0.00000 | 0.00000 | 0.37 | 11409.48 |
1571 | 2008.06.30 12:00 | buy | 786 | 0.01 | 2.06445 | 0.00000 | 0.00000 | ||
1572 | 2008.06.30 12:06 | close | 786 | 0.01 | 2.06518 | 0.00000 | 0.00000 | 0.45 | 11409.93 |
1573 | 2008.06.30 13:00 | buy | 787 | 0.01 | 2.06708 | 0.00000 | 0.00000 | ||
1574 | 2008.06.30 14:18 | close | 787 | 0.01 | 2.06811 | 0.00000 | 0.00000 | 0.66 | 11410.59 |
1575 | 2008.06.30 20:00 | sell | 788 | 0.01 | 2.07970 | 0.00000 | 0.00000 | ||
1576 | 2008.06.30 20:12 | close | 788 | 0.01 | 2.07927 | 0.00000 | 0.00000 | 0.23 | 11410.82 |
1577 | 2008.07.01 12:00 | sell | 789 | 0.01 | 2.09016 | 0.00000 | 0.00000 | ||
1578 | 2008.07.01 12:02 | close | 789 | 0.01 | 2.08949 | 0.00000 | 0.00000 | 0.40 | 11411.22 |
1579 | 2008.07.01 13:00 | sell | 790 | 0.01 | 2.08930 | 0.00000 | 0.00000 | ||
1580 | 2008.07.01 13:02 | close | 790 | 0.01 | 2.08870 | 0.00000 | 0.00000 | 0.36 | 11411.58 |
1581 | 2008.07.02 08:00 | buy | 791 | 0.01 | 2.07745 | 0.00000 | 0.00000 | ||
1582 | 2008.07.02 09:24 | close | 791 | 0.01 | 2.07804 | 0.00000 | 0.00000 | 0.35 | 11411.93 |
1583 | 2008.07.02 14:00 | buy | 792 | 0.01 | 2.06975 | 0.00000 | 0.00000 | ||
1584 | 2008.07.02 14:01 | close | 792 | 0.01 | 2.07049 | 0.00000 | 0.00000 | 0.45 | 11412.38 |
1585 | 2008.07.02 15:00 | buy | 793 | 0.01 | 2.07030 | 0.00000 | 0.00000 | ||
1586 | 2008.07.02 15:59 | close | 793 | 0.01 | 2.07099 | 0.00000 | 0.00000 | 0.41 | 11412.79 |
1587 | 2008.07.02 16:00 | buy | 794 | 0.01 | 2.07094 | 0.00000 | 0.00000 | ||
1588 | 2008.07.02 17:00 | buy | 795 | 0.03 | 2.07003 | 0.00000 | 0.00000 | ||
1589 | 2008.07.02 19:00 | buy | 796 | 0.05 | 2.06826 | 0.00000 | 0.00000 | ||
1590 | 2008.07.02 20:07 | close | 796 | 0.05 | 2.07061 | 0.00000 | 0.00000 | 7.95 | 11420.74 |
1591 | 2008.07.02 20:07 | close | 795 | 0.03 | 2.07061 | 0.00000 | 0.00000 | 1.02 | 11421.76 |
1592 | 2008.07.02 20:07 | close | 794 | 0.01 | 2.07061 | 0.00000 | 0.00000 | -0.30 | 11421.46 |
1593 | 2008.07.10 15:00 | buy | 797 | 0.01 | 2.05642 | 0.00000 | 0.00000 | ||
1594 | 2008.07.10 18:00 | buy | 798 | 0.03 | 2.05442 | 0.00000 | 0.00000 | ||
1595 | 2008.07.10 20:00 | close | 798 | 0.03 | 2.05586 | 0.00000 | 0.00000 | 2.84 | 11424.30 |
1596 | 2008.07.10 20:00 | close | 797 | 0.01 | 2.05586 | 0.00000 | 0.00000 | -0.46 | 11423.84 |
1597 | 2008.07.17 22:00 | sell | 799 | 0.01 | 2.06064 | 0.00000 | 0.00000 | ||
1598 | 2008.07.17 22:09 | close | 799 | 0.01 | 2.06019 | 0.00000 | 0.00000 | 0.25 | 11424.09 |
1599 | 2008.07.18 00:00 | sell | 800 | 0.01 | 2.05994 | 0.00000 | 0.00000 | ||
1600 | 2008.07.18 00:19 | close | 800 | 0.01 | 2.05937 | 0.00000 | 0.00000 | 0.33 | 11424.42 |
1601 | 2008.07.21 11:00 | buy | 801 | 0.01 | 2.04289 | 0.00000 | 0.00000 | ||
1602 | 2008.07.21 11:09 | close | 801 | 0.01 | 2.04362 | 0.00000 | 0.00000 | 0.45 | 11424.87 |
1603 | 2008.07.23 05:00 | buy | 802 | 0.01 | 2.05389 | 0.00000 | 0.00000 | ||
1604 | 2008.07.23 12:15 | close | 802 | 0.01 | 2.06059 | 0.00000 | 0.00000 | 4.67 | 11429.54 |
1605 | 2008.07.23 13:00 | buy | 803 | 0.01 | 2.07103 | 0.00000 | 0.00000 | ||
1606 | 2008.07.23 16:00 | sell | 804 | 0.01 | 2.07339 | 0.00000 | 0.00000 | ||
1607 | 2008.07.23 16:31 | close | 804 | 0.01 | 2.07271 | 0.00000 | 0.00000 | 0.41 | 11429.95 |
1608 | 2008.07.23 18:00 | sell | 805 | 0.01 | 2.07306 | 0.00000 | 0.00000 | ||
1609 | 2008.07.23 18:02 | close | 805 | 0.01 | 2.07212 | 0.00000 | 0.00000 | 0.60 | 11430.55 |
1610 | 2008.07.23 18:44 | close | 803 | 0.01 | 2.07826 | 0.00000 | 0.00000 | 5.04 | 11435.59 |
1611 | 2008.07.23 21:00 | sell | 806 | 0.01 | 2.07772 | 0.00000 | 0.00000 | ||
1612 | 2008.07.23 22:02 | close | 806 | 0.01 | 2.07714 | 0.00000 | 0.00000 | 0.34 | 11435.93 |
1613 | 2008.07.24 14:00 | buy | 807 | 0.01 | 2.06453 | 0.00000 | 0.00000 | ||
1614 | 2008.07.24 14:18 | close | 807 | 0.01 | 2.06523 | 0.00000 | 0.00000 | 0.43 | 11436.36 |
1615 | 2008.07.24 15:00 | buy | 808 | 0.01 | 2.06811 | 0.00000 | 0.00000 | ||
1616 | 2008.07.24 16:00 | buy | 809 | 0.03 | 2.06553 | 0.00000 | 0.00000 | ||
1617 | 2008.07.24 17:00 | close | 809 | 0.03 | 2.06717 | 0.00000 | 0.00000 | 3.27 | 11439.63 |
1618 | 2008.07.24 17:00 | close | 808 | 0.01 | 2.06717 | 0.00000 | 0.00000 | -0.73 | 11438.90 |
1619 | 2008.07.28 14:00 | buy | 810 | 0.01 | 2.07327 | 0.00000 | 0.00000 | ||
1620 | 2008.07.28 14:03 | close | 810 | 0.01 | 2.07392 | 0.00000 | 0.00000 | 0.39 | 11439.29 |
1621 | 2008.07.30 18:00 | sell | 811 | 0.01 | 2.09755 | 0.00000 | 0.00000 | ||
1622 | 2008.07.30 19:00 | sell | 812 | 0.03 | 2.09933 | 0.00000 | 0.00000 | ||
1623 | 2008.07.30 20:00 | sell | 813 | 0.05 | 2.10048 | 0.00000 | 0.00000 | ||
1624 | 2008.07.30 21:15 | close | 813 | 0.05 | 2.09797 | 0.00000 | 0.00000 | 8.52 | 11447.81 |
1625 | 2008.07.30 21:15 | close | 812 | 0.03 | 2.09797 | 0.00000 | 0.00000 | 2.68 | 11450.49 |
1626 | 2008.07.30 21:15 | close | 811 | 0.01 | 2.09797 | 0.00000 | 0.00000 | -0.37 | 11450.12 |
1627 | 2008.08.01 05:00 | sell | 814 | 0.01 | 2.11204 | 0.00000 | 0.00000 | ||
1628 | 2008.08.01 06:00 | sell | 815 | 0.03 | 2.11411 | 0.00000 | 0.00000 | ||
1629 | 2008.08.01 07:00 | sell | 816 | 0.05 | 2.11562 | 0.00000 | 0.00000 | ||
1630 | 2008.08.01 09:17 | close | 816 | 0.05 | 2.11320 | 0.00000 | 0.00000 | 8.20 | 11458.32 |
1631 | 2008.08.01 09:17 | close | 815 | 0.03 | 2.11320 | 0.00000 | 0.00000 | 1.72 | 11460.04 |
1632 | 2008.08.01 09:17 | close | 814 | 0.01 | 2.11320 | 0.00000 | 0.00000 | -0.89 | 11459.15 |
1633 | 2008.08.04 15:00 | buy | 817 | 0.01 | 2.11007 | 0.00000 | 0.00000 | ||
1634 | 2008.08.04 16:00 | buy | 818 | 0.03 | 2.10917 | 0.00000 | 0.00000 | ||
1635 | 2008.08.04 18:00 | buy | 819 | 0.05 | 2.10733 | 0.00000 | 0.00000 | ||
1636 | 2008.08.04 21:00 | close | 819 | 0.05 | 2.10927 | 0.00000 | 0.00000 | 6.51 | 11465.66 |
1637 | 2008.08.04 21:00 | close | 818 | 0.03 | 2.10927 | 0.00000 | 0.00000 | 0.00 | 11465.66 |
1638 | 2008.08.04 21:00 | close | 817 | 0.01 | 2.10927 | 0.00000 | 0.00000 | -0.64 | 11465.02 |
1639 | 2008.08.05 10:00 | sell | 820 | 0.01 | 2.12334 | 0.00000 | 0.00000 | ||
1640 | 2008.08.05 10:16 | close | 820 | 0.01 | 2.12262 | 0.00000 | 0.00000 | 0.44 | 11465.46 |
1641 | 2008.08.05 11:00 | sell | 821 | 0.01 | 2.12288 | 0.00000 | 0.00000 | ||
1642 | 2008.08.05 11:28 | close | 821 | 0.01 | 2.12229 | 0.00000 | 0.00000 | 0.35 | 11465.81 |
1643 | 2008.08.05 14:00 | sell | 822 | 0.01 | 2.12767 | 0.00000 | 0.00000 | ||
1644 | 2008.08.05 15:00 | sell | 823 | 0.03 | 2.12969 | 0.00000 | 0.00000 | ||
1645 | 2008.08.05 16:00 | sell | 824 | 0.05 | 2.13330 | 0.00000 | 0.00000 | ||
1646 | 2008.08.05 17:16 | close | 824 | 0.05 | 2.13003 | 0.00000 | 0.00000 | 11.21 | 11477.02 |
1647 | 2008.08.05 17:16 | close | 823 | 0.03 | 2.13003 | 0.00000 | 0.00000 | -0.93 | 11476.09 |
1648 | 2008.08.05 17:16 | close | 822 | 0.01 | 2.13003 | 0.00000 | 0.00000 | -1.74 | 11474.35 |
1649 | 2008.08.05 18:00 | sell | 825 | 0.01 | 2.13138 | 0.00000 | 0.00000 | ||
1650 | 2008.08.05 19:00 | sell | 826 | 0.03 | 2.13287 | 0.00000 | 0.00000 | ||
1651 | 2008.08.05 20:00 | sell | 827 | 0.05 | 2.13396 | 0.00000 | 0.00000 | ||
1652 | 2008.08.05 21:00 | sell | 828 | 0.07 | 2.13566 | 0.00000 | 0.00000 | ||
1653 | 2008.08.05 23:38 | close | 828 | 0.07 | 2.13570 | 0.00000 | 0.00000 | -0.69 | 11473.66 |
1654 | 2008.08.05 23:38 | close | 827 | 0.05 | 2.13570 | 0.00000 | 0.00000 | -6.50 | 11467.16 |
1655 | 2008.08.05 23:38 | close | 826 | 0.03 | 2.13570 | 0.00000 | 0.00000 | -6.21 | 11460.95 |
1656 | 2008.08.05 23:38 | close | 825 | 0.01 | 2.13570 | 0.00000 | 0.00000 | -3.12 | 11457.83 |
1657 | 2008.08.06 16:00 | buy | 829 | 0.01 | 2.14167 | 0.00000 | 0.00000 | ||
1658 | 2008.08.06 20:00 | sell | 830 | 0.01 | 2.14119 | 0.00000 | 0.00000 | ||
1659 | 2008.08.06 21:00 | sell | 831 | 0.03 | 2.14369 | 0.00000 | 0.00000 | ||
1660 | 2008.08.06 21:59 | close | 831 | 0.03 | 2.13997 | 0.00000 | 0.00000 | 7.67 | 11465.50 |
1661 | 2008.08.06 21:59 | close | 830 | 0.01 | 2.13997 | 0.00000 | 0.00000 | 0.79 | 11466.29 |
1662 | 2008.08.07 03:00 | buy | 832 | 0.03 | 2.13748 | 0.00000 | 0.00000 | ||
1663 | 2008.08.07 04:00 | close | 832 | 0.03 | 2.14071 | 0.00000 | 0.00000 | 6.64 | 11472.93 |
1664 | 2008.08.07 04:00 | close | 829 | 0.01 | 2.14071 | 0.00000 | 0.00000 | -0.88 | 11472.06 |
1665 | 2008.08.08 08:00 | sell | 833 | 0.01 | 2.15556 | 0.00000 | 0.00000 | ||
1666 | 2008.08.08 08:01 | close | 833 | 0.01 | 2.15522 | 0.00000 | 0.00000 | 0.18 | 11472.24 |
1667 | 2008.08.08 11:00 | sell | 834 | 0.01 | 2.15981 | 0.00000 | 0.00000 | ||
1668 | 2008.08.08 11:55 | close | 834 | 0.01 | 2.15934 | 0.00000 | 0.00000 | 0.26 | 11472.50 |
1669 | 2008.08.12 05:00 | buy | 835 | 0.01 | 2.17403 | 0.00000 | 0.00000 | ||
1670 | 2008.08.12 06:00 | sell | 836 | 0.01 | 2.17151 | 0.00000 | 0.00000 | ||
1671 | 2008.08.12 06:29 | close | 836 | 0.01 | 2.17135 | 0.00000 | 0.00000 | 0.04 | 11472.54 |
1672 | 2008.08.12 10:00 | buy | 837 | 0.03 | 2.16810 | 0.00000 | 0.00000 | ||
1673 | 2008.08.12 11:00 | close | 837 | 0.03 | 2.16980 | 0.00000 | 0.00000 | 3.39 | 11475.93 |
1674 | 2008.08.12 11:00 | close | 835 | 0.01 | 2.16980 | 0.00000 | 0.00000 | -3.06 | 11472.87 |
1675 | 2008.08.13 08:00 | sell | 838 | 0.01 | 2.19435 | 0.00000 | 0.00000 | ||
1676 | 2008.08.13 08:06 | close | 838 | 0.01 | 2.19347 | 0.00000 | 0.00000 | 0.55 | 11473.42 |
1677 | 2008.08.13 09:00 | sell | 839 | 0.01 | 2.19071 | 0.00000 | 0.00000 | ||
1678 | 2008.08.13 09:02 | close | 839 | 0.01 | 2.19019 | 0.00000 | 0.00000 | 0.30 | 11473.72 |
1679 | 2008.08.13 13:00 | sell | 840 | 0.01 | 2.15951 | 0.00000 | 0.00000 | ||
1680 | 2008.08.13 14:00 | buy | 841 | 0.01 | 2.16015 | 0.00000 | 0.00000 | ||
1681 | 2008.08.13 14:07 | close | 841 | 0.01 | 2.16083 | 0.00000 | 0.00000 | 0.41 | 11474.13 |
1682 | 2008.08.13 17:00 | buy | 842 | 0.01 | 2.15889 | 0.00000 | 0.00000 | ||
1683 | 2008.08.13 17:02 | close | 842 | 0.01 | 2.15960 | 0.00000 | 0.00000 | 0.44 | 11474.57 |
1684 | 2008.08.13 17:37 | close | 840 | 0.01 | 2.15267 | 0.00000 | 0.00000 | 4.77 | 11479.34 |
1685 | 2008.08.13 19:00 | buy | 843 | 0.01 | 2.15388 | 0.00000 | 0.00000 | ||
1686 | 2008.08.13 19:03 | close | 843 | 0.01 | 2.15450 | 0.00000 | 0.00000 | 0.37 | 11479.71 |
1687 | 2008.08.14 00:00 | buy | 844 | 0.01 | 2.13863 | 0.00000 | 0.00000 | ||
1688 | 2008.08.14 00:10 | close | 844 | 0.01 | 2.13922 | 0.00000 | 0.00000 | 0.34 | 11480.05 |
1689 | 2008.08.14 03:00 | buy | 845 | 0.01 | 2.14780 | 0.00000 | 0.00000 | ||
1690 | 2008.08.14 04:00 | buy | 846 | 0.03 | 2.14429 | 0.00000 | 0.00000 | ||
1691 | 2008.08.14 05:00 | buy | 847 | 0.05 | 2.14023 | 0.00000 | 0.00000 | ||
1692 | 2008.08.14 05:39 | close | 847 | 0.05 | 2.14377 | 0.00000 | 0.00000 | 12.16 | 11492.21 |
1693 | 2008.08.14 05:39 | close | 846 | 0.03 | 2.14377 | 0.00000 | 0.00000 | -1.32 | 11490.89 |
1694 | 2008.08.14 05:39 | close | 845 | 0.01 | 2.14377 | 0.00000 | 0.00000 | -2.92 | 11487.97 |
1695 | 2008.08.15 05:00 | sell | 848 | 0.01 | 2.15374 | 0.00000 | 0.00000 | ||
1696 | 2008.08.15 06:21 | close | 848 | 0.01 | 2.15499 | 0.00000 | 0.00000 | -0.95 | 11487.02 |
1697 | 2008.08.21 14:00 | sell | 849 | 0.01 | 2.14338 | 0.00000 | 0.00000 | ||
1698 | 2008.08.21 14:47 | close | 849 | 0.01 | 2.14268 | 0.00000 | 0.00000 | 0.43 | 11487.45 |
1699 | 2008.08.26 04:00 | sell | 850 | 0.01 | 2.14906 | 0.00000 | 0.00000 | ||
1700 | 2008.08.26 04:59 | close | 850 | 0.01 | 2.14865 | 0.00000 | 0.00000 | 0.22 | 11487.67 |
1701 | 2008.08.28 07:00 | buy | 851 | 0.01 | 2.12115 | 0.00000 | 0.00000 | ||
1702 | 2008.08.28 07:17 | close | 851 | 0.01 | 2.12203 | 0.00000 | 0.00000 | 0.55 | 11488.22 |
1703 | 2008.08.28 10:00 | buy | 852 | 0.01 | 2.11975 | 0.00000 | 0.00000 | ||
1704 | 2008.08.28 10:46 | close | 852 | 0.01 | 2.12044 | 0.00000 | 0.00000 | 0.42 | 11488.64 |
1705 | 2008.08.28 12:00 | buy | 853 | 0.01 | 2.12203 | 0.00000 | 0.00000 | ||
1706 | 2008.08.28 13:00 | buy | 854 | 0.03 | 2.12044 | 0.00000 | 0.00000 | ||
1707 | 2008.08.28 14:00 | buy | 855 | 0.05 | 2.11762 | 0.00000 | 0.00000 | ||
1708 | 2008.08.28 15:34 | close | 855 | 0.05 | 2.12114 | 0.00000 | 0.00000 | 12.09 | 11500.73 |
1709 | 2008.08.28 15:34 | close | 854 | 0.03 | 2.12114 | 0.00000 | 0.00000 | 1.27 | 11502.00 |
1710 | 2008.08.28 15:34 | close | 853 | 0.01 | 2.12114 | 0.00000 | 0.00000 | -0.70 | 11501.30 |
1711 | 2008.09.02 09:00 | buy | 856 | 0.01 | 2.11423 | 0.00000 | 0.00000 | ||
1712 | 2008.09.02 09:15 | close | 856 | 0.01 | 2.11488 | 0.00000 | 0.00000 | 0.39 | 11501.69 |
1713 | 2008.09.02 14:00 | sell | 857 | 0.01 | 2.13691 | 0.00000 | 0.00000 | ||
1714 | 2008.09.02 14:06 | close | 857 | 0.01 | 2.13623 | 0.00000 | 0.00000 | 0.41 | 11502.10 |
1715 | 2008.09.02 15:00 | sell | 858 | 0.01 | 2.13614 | 0.00000 | 0.00000 | ||
1716 | 2008.09.02 16:00 | sell | 859 | 0.03 | 2.14783 | 0.00000 | 0.00000 | ||
1717 | 2008.09.02 16:20 | close | 859 | 0.03 | 2.14161 | 0.00000 | 0.00000 | 12.98 | 11515.08 |
1718 | 2008.09.02 16:20 | close | 858 | 0.01 | 2.14161 | 0.00000 | 0.00000 | -3.94 | 11511.14 |
1719 | 2008.09.02 17:00 | sell | 860 | 0.01 | 2.14223 | 0.00000 | 0.00000 | ||
1720 | 2008.09.02 17:05 | close | 860 | 0.01 | 2.14151 | 0.00000 | 0.00000 | 0.43 | 11511.57 |
1721 | 2008.09.02 18:00 | sell | 861 | 0.01 | 2.13485 | 0.00000 | 0.00000 | ||
1722 | 2008.09.02 18:02 | close | 861 | 0.01 | 2.13546 | 0.00000 | 0.00000 | -0.50 | 11511.07 |
1723 | 2008.09.03 03:00 | buy | 862 | 0.01 | 2.14059 | 0.00000 | 0.00000 | ||
1724 | 2008.09.03 07:08 | close | 862 | 0.01 | 2.14769 | 0.00000 | 0.00000 | 4.95 | 11516.02 |
1725 | 2008.09.03 16:00 | sell | 863 | 0.01 | 2.12549 | 0.00000 | 0.00000 | ||
1726 | 2008.09.03 18:00 | sell | 864 | 0.03 | 2.13418 | 0.00000 | 0.00000 | ||
1727 | 2008.09.03 19:00 | close | 864 | 0.03 | 2.13061 | 0.00000 | 0.00000 | 7.36 | 11523.38 |
1728 | 2008.09.03 19:00 | close | 863 | 0.01 | 2.13061 | 0.00000 | 0.00000 | -3.69 | 11519.69 |
1729 | 2008.09.04 22:00 | buy | 865 | 0.01 | 2.15010 | 0.00000 | 0.00000 | ||
1730 | 2008.09.04 23:00 | buy | 866 | 0.03 | 2.14643 | 0.00000 | 0.00000 | ||
1731 | 2008.09.04 23:00 | sell | 867 | 0.01 | 2.14593 | 0.00000 | 0.00000 | ||
1732 | 2008.09.04 23:28 | close | 866 | 0.03 | 2.15053 | 0.00000 | 0.00000 | 8.49 | 11528.18 |
1733 | 2008.09.04 23:28 | close | 865 | 0.01 | 2.15053 | 0.00000 | 0.00000 | 0.24 | 11528.42 |
1734 | 2008.09.05 00:00 | sell | 868 | 0.03 | 2.14897 | 0.00000 | 0.00000 | ||
1735 | 2008.09.05 01:00 | sell | 869 | 0.05 | 2.15900 | 0.00000 | 0.00000 | ||
1736 | 2008.09.05 02:00 | close | 869 | 0.05 | 2.15269 | 0.00000 | 0.00000 | 21.95 | 11550.37 |
1737 | 2008.09.05 02:00 | close | 868 | 0.03 | 2.15269 | 0.00000 | 0.00000 | -8.10 | 11542.27 |
1738 | 2008.09.05 02:00 | close | 867 | 0.01 | 2.15269 | 0.00000 | 0.00000 | -4.82 | 11537.44 |
1739 | 2008.09.05 02:00 | sell | 870 | 0.01 | 2.15223 | 0.00000 | 0.00000 | ||
1740 | 2008.09.05 02:00 | close | 870 | 0.01 | 2.15131 | 0.00000 | 0.00000 | 0.58 | 11538.02 |
1741 | 2008.09.05 04:00 | sell | 871 | 0.01 | 2.15472 | 0.00000 | 0.00000 | ||
1742 | 2008.09.05 04:07 | close | 871 | 0.01 | 2.15475 | 0.00000 | 0.00000 | -0.09 | 11537.93 |
1743 | 2008.09.05 05:00 | sell | 872 | 0.01 | 2.14337 | 0.00000 | 0.00000 | ||
1744 | 2008.09.05 06:00 | sell | 873 | 0.03 | 2.14433 | 0.00000 | 0.00000 | ||
1745 | 2008.09.05 07:00 | sell | 874 | 0.05 | 2.15108 | 0.00000 | 0.00000 | ||
1746 | 2008.09.05 08:00 | sell | 875 | 0.07 | 2.15246 | 0.00000 | 0.00000 | ||
1747 | 2008.09.05 09:00 | sell | 876 | 0.09 | 2.15360 | 0.00000 | 0.00000 | ||
1748 | 2008.09.05 09:28 | close | 876 | 0.09 | 2.15058 | 0.00000 | 0.00000 | 18.58 | 11556.51 |
1749 | 2008.09.05 09:28 | close | 875 | 0.07 | 2.15058 | 0.00000 | 0.00000 | 8.81 | 11565.32 |
1750 | 2008.09.05 09:28 | close | 874 | 0.05 | 2.15058 | 0.00000 | 0.00000 | 1.41 | 11566.73 |
1751 | 2008.09.05 09:28 | close | 873 | 0.03 | 2.15058 | 0.00000 | 0.00000 | -13.47 | 11553.26 |
1752 | 2008.09.05 09:28 | close | 872 | 0.01 | 2.15058 | 0.00000 | 0.00000 | -5.17 | 11548.09 |
1753 | 2008.09.05 15:00 | sell | 877 | 0.01 | 2.17401 | 0.00000 | 0.00000 | ||
1754 | 2008.09.05 15:08 | close | 877 | 0.01 | 2.17329 | 0.00000 | 0.00000 | 0.44 | 11548.53 |
1755 | 2008.09.08 04:00 | buy | 878 | 0.01 | 2.15438 | 0.00000 | 0.00000 | ||
1756 | 2008.09.08 04:00 | close | 878 | 0.01 | 2.15524 | 0.00000 | 0.00000 | 0.53 | 11549.06 |
1757 | 2008.09.08 06:00 | buy | 879 | 0.01 | 2.15829 | 0.00000 | 0.00000 | ||
1758 | 2008.09.08 06:01 | close | 879 | 0.01 | 2.15888 | 0.00000 | 0.00000 | 0.35 | 11549.41 |
1759 | 2008.09.08 11:00 | buy | 880 | 0.01 | 2.14430 | 0.00000 | 0.00000 | ||
1760 | 2008.09.08 11:09 | close | 880 | 0.01 | 2.14514 | 0.00000 | 0.00000 | 0.53 | 11549.94 |
1761 | 2008.09.08 12:00 | buy | 881 | 0.01 | 2.14443 | 0.00000 | 0.00000 | ||
1762 | 2008.09.08 12:04 | close | 881 | 0.01 | 2.14518 | 0.00000 | 0.00000 | 0.46 | 11550.40 |
1763 | 2008.09.09 07:00 | sell | 882 | 0.01 | 2.17419 | 0.00000 | 0.00000 | ||
1764 | 2008.09.09 07:00 | close | 882 | 0.01 | 2.17360 | 0.00000 | 0.00000 | 0.35 | 11550.75 |
1765 | 2008.09.09 10:00 | sell | 883 | 0.01 | 2.16798 | 0.00000 | 0.00000 | ||
1766 | 2008.09.09 11:00 | sell | 884 | 0.03 | 2.17542 | 0.00000 | 0.00000 | ||
1767 | 2008.09.09 11:22 | close | 884 | 0.03 | 2.17027 | 0.00000 | 0.00000 | 10.71 | 11561.46 |
1768 | 2008.09.09 11:22 | close | 883 | 0.01 | 2.17027 | 0.00000 | 0.00000 | -1.69 | 11559.77 |
1769 | 2008.09.09 20:00 | sell | 885 | 0.01 | 2.17891 | 0.00000 | 0.00000 | ||
1770 | 2008.09.09 20:04 | close | 885 | 0.01 | 2.17784 | 0.00000 | 0.00000 | 0.69 | 11560.46 |
1771 | 2008.09.10 00:00 | sell | 886 | 0.01 | 2.19343 | 0.00000 | 0.00000 | ||
1772 | 2008.09.10 01:00 | sell | 887 | 0.03 | 2.19945 | 0.00000 | 0.00000 | ||
1773 | 2008.09.10 01:11 | close | 887 | 0.03 | 2.19516 | 0.00000 | 0.00000 | 8.89 | 11569.35 |
1774 | 2008.09.10 01:11 | close | 886 | 0.01 | 2.19516 | 0.00000 | 0.00000 | -1.29 | 11568.06 |
1775 | 2008.09.10 02:00 | sell | 888 | 0.01 | 2.18768 | 0.00000 | 0.00000 | ||
1776 | 2008.09.10 03:00 | sell | 889 | 0.03 | 2.19392 | 0.00000 | 0.00000 | ||
1777 | 2008.09.10 04:49 | close | 889 | 0.03 | 2.18933 | 0.00000 | 0.00000 | 9.52 | 11577.58 |
1778 | 2008.09.10 04:49 | close | 888 | 0.01 | 2.18933 | 0.00000 | 0.00000 | -1.23 | 11576.35 |
1779 | 2008.09.11 13:00 | sell | 890 | 0.01 | 2.20403 | 0.00000 | 0.00000 | ||
1780 | 2008.09.11 13:00 | close | 890 | 0.01 | 2.20348 | 0.00000 | 0.00000 | 0.32 | 11576.67 |
1781 | 2008.09.12 01:00 | buy | 891 | 0.01 | 2.17732 | 0.00000 | 0.00000 | ||
1782 | 2008.09.12 01:01 | close | 891 | 0.01 | 2.17806 | 0.00000 | 0.00000 | 0.45 | 11577.12 |
1783 | 2008.09.12 02:00 | buy | 892 | 0.01 | 2.18932 | 0.00000 | 0.00000 | ||
1784 | 2008.09.12 03:00 | buy | 893 | 0.03 | 2.18432 | 0.00000 | 0.00000 | ||
1785 | 2008.09.12 03:40 | close | 893 | 0.03 | 2.18867 | 0.00000 | 0.00000 | 9.01 | 11586.13 |
1786 | 2008.09.12 03:40 | close | 892 | 0.01 | 2.18867 | 0.00000 | 0.00000 | -0.53 | 11585.60 |
1787 | 2008.09.15 10:00 | buy | 894 | 0.01 | 2.20937 | 0.00000 | 0.00000 | ||
1788 | 2008.09.15 11:00 | buy | 895 | 0.03 | 2.20173 | 0.00000 | 0.00000 | ||
1789 | 2008.09.15 11:00 | sell | 896 | 0.01 | 2.20128 | 0.00000 | 0.00000 | ||
1790 | 2008.09.15 11:08 | close | 895 | 0.03 | 2.20724 | 0.00000 | 0.00000 | 11.47 | 11597.07 |
1791 | 2008.09.15 11:08 | close | 894 | 0.01 | 2.20724 | 0.00000 | 0.00000 | -1.58 | 11595.49 |
1792 | 2008.09.15 12:00 | sell | 897 | 0.03 | 2.20934 | 0.00000 | 0.00000 | ||
1793 | 2008.09.15 12:03 | close | 897 | 0.03 | 2.20371 | 0.00000 | 0.00000 | 11.73 | 11607.22 |
1794 | 2008.09.15 12:03 | close | 896 | 0.01 | 2.20371 | 0.00000 | 0.00000 | -1.78 | 11605.44 |
1795 | 2008.09.15 15:00 | sell | 898 | 0.01 | 2.21422 | 0.00000 | 0.00000 | ||
1796 | 2008.09.15 15:10 | close | 898 | 0.01 | 2.21346 | 0.00000 | 0.00000 | 0.47 | 11605.91 |
1797 | 2008.09.15 16:00 | sell | 899 | 0.01 | 2.20947 | 0.00000 | 0.00000 | ||
1798 | 2008.09.15 16:22 | close | 899 | 0.01 | 2.20881 | 0.00000 | 0.00000 | 0.40 | 11606.31 |
1799 | 2008.09.15 18:00 | sell | 900 | 0.01 | 2.21422 | 0.00000 | 0.00000 | ||
1800 | 2008.09.15 18:01 | close | 900 | 0.01 | 2.21358 | 0.00000 | 0.00000 | 0.38 | 11606.69 |
1801 | 2008.09.16 00:00 | sell | 901 | 0.01 | 2.22990 | 0.00000 | 0.00000 | ||
1802 | 2008.09.16 00:09 | close | 901 | 0.01 | 2.22940 | 0.00000 | 0.00000 | 0.28 | 11606.97 |
1803 | 2008.09.16 02:00 | buy | 902 | 0.01 | 2.25280 | 0.00000 | 0.00000 | ||
1804 | 2008.09.16 03:00 | buy | 903 | 0.03 | 2.24945 | 0.00000 | 0.00000 | ||
1805 | 2008.09.16 03:00 | sell | 904 | 0.01 | 2.24890 | 0.00000 | 0.00000 | ||
1806 | 2008.09.16 03:01 | close | 904 | 0.01 | 2.24832 | 0.00000 | 0.00000 | 0.34 | 11607.31 |
1807 | 2008.09.16 03:43 | close | 903 | 0.03 | 2.25348 | 0.00000 | 0.00000 | 8.33 | 11615.64 |
1808 | 2008.09.16 03:43 | close | 902 | 0.01 | 2.25348 | 0.00000 | 0.00000 | 0.41 | 11616.05 |
1809 | 2008.09.16 08:00 | sell | 905 | 0.01 | 2.27062 | 0.00000 | 0.00000 | ||
1810 | 2008.09.16 09:00 | sell | 906 | 0.03 | 2.27227 | 0.00000 | 0.00000 | ||
1811 | 2008.09.16 11:00 | sell | 907 | 0.05 | 2.27713 | 0.00000 | 0.00000 | ||
1812 | 2008.09.16 12:28 | close | 907 | 0.05 | 2.27307 | 0.00000 | 0.00000 | 14.00 | 11630.05 |
1813 | 2008.09.16 12:28 | close | 906 | 0.03 | 2.27307 | 0.00000 | 0.00000 | -1.90 | 11628.15 |
1814 | 2008.09.16 12:28 | close | 905 | 0.01 | 2.27307 | 0.00000 | 0.00000 | -1.80 | 11626.35 |
1815 | 2008.09.16 13:00 | sell | 908 | 0.01 | 2.25377 | 0.00000 | 0.00000 | ||
1816 | 2008.09.16 13:00 | sell | 909 | 0.01 | 2.25377 | 0.00000 | 0.00000 | ||
1817 | 2008.09.16 13:18 | close | 909 | 0.01 | 2.25303 | 0.00000 | 0.00000 | 0.45 | 11626.80 |
1818 | 2008.09.16 15:00 | sell | 910 | 0.03 | 2.25690 | 0.00000 | 0.00000 | ||
1819 | 2008.09.16 15:13 | close | 910 | 0.03 | 2.25268 | 0.00000 | 0.00000 | 8.74 | 11635.54 |
1820 | 2008.09.16 15:13 | close | 908 | 0.01 | 2.25268 | 0.00000 | 0.00000 | 0.70 | 11636.24 |
1821 | 2008.09.16 18:00 | buy | 911 | 0.01 | 2.24871 | 0.00000 | 0.00000 | ||
1822 | 2008.09.16 18:00 | close | 911 | 0.01 | 2.24941 | 0.00000 | 0.00000 | 0.43 | 11636.67 |
1823 | 2008.09.16 20:00 | buy | 912 | 0.01 | 2.24900 | 0.00000 | 0.00000 | ||
1824 | 2008.09.16 20:06 | close | 912 | 0.01 | 2.24970 | 0.00000 | 0.00000 | 0.42 | 11637.09 |
1825 | 2008.09.17 01:00 | buy | 913 | 0.01 | 2.23740 | 0.00000 | 0.00000 | ||
1826 | 2008.09.17 01:00 | close | 913 | 0.01 | 2.23810 | 0.00000 | 0.00000 | 0.42 | 11637.51 |
1827 | 2008.09.17 02:00 | buy | 914 | 0.01 | 2.24252 | 0.00000 | 0.00000 | ||
1828 | 2008.09.17 03:00 | buy | 915 | 0.03 | 2.22576 | 0.00000 | 0.00000 | ||
1829 | 2008.09.17 04:00 | buy | 916 | 0.05 | 2.22046 | 0.00000 | 0.00000 | ||
1830 | 2008.09.17 05:40 | close | 916 | 0.05 | 2.22702 | 0.00000 | 0.00000 | 22.83 | 11660.34 |
1831 | 2008.09.17 05:40 | close | 915 | 0.03 | 2.22702 | 0.00000 | 0.00000 | 2.46 | 11662.80 |
1832 | 2008.09.17 05:40 | close | 914 | 0.01 | 2.22702 | 0.00000 | 0.00000 | -11.03 | 11651.77 |
1833 | 2008.09.17 06:00 | buy | 917 | 0.01 | 2.22637 | 0.00000 | 0.00000 | ||
1834 | 2008.09.17 06:04 | close | 917 | 0.01 | 2.22734 | 0.00000 | 0.00000 | 0.62 | 11652.39 |
1835 | 2008.09.17 21:00 | sell | 918 | 0.01 | 2.28021 | 0.00000 | 0.00000 | ||
1836 | 2008.09.17 21:00 | close | 918 | 0.01 | 2.27953 | 0.00000 | 0.00000 | 0.41 | 11652.80 |
1837 | 2008.09.17 22:00 | sell | 919 | 0.01 | 2.27482 | 0.00000 | 0.00000 | ||
1838 | 2008.09.17 22:00 | close | 919 | 0.01 | 2.27419 | 0.00000 | 0.00000 | 0.37 | 11653.17 |
1839 | 2008.09.18 02:00 | sell | 920 | 0.01 | 2.29594 | 0.00000 | 0.00000 | ||
1840 | 2008.09.18 02:51 | close | 920 | 0.01 | 2.29536 | 0.00000 | 0.00000 | 0.34 | 11653.51 |
1841 | 2008.09.18 04:00 | sell | 921 | 0.01 | 2.28963 | 0.00000 | 0.00000 | ||
1842 | 2008.09.18 04:09 | close | 921 | 0.01 | 2.28889 | 0.00000 | 0.00000 | 0.45 | 11653.96 |
1843 | 2008.09.18 08:00 | sell | 922 | 0.01 | 2.29773 | 0.00000 | 0.00000 | ||
1844 | 2008.09.18 08:15 | close | 922 | 0.01 | 2.29706 | 0.00000 | 0.00000 | 0.40 | 11654.36 |
1845 | 2008.09.18 11:00 | sell | 923 | 0.01 | 2.25622 | 0.00000 | 0.00000 | ||
1846 | 2008.09.18 12:00 | sell | 924 | 0.03 | 2.26542 | 0.00000 | 0.00000 | ||
1847 | 2008.09.18 12:00 | buy | 925 | 0.01 | 2.26582 | 0.00000 | 0.00000 | ||
1848 | 2008.09.18 12:00 | close | 925 | 0.01 | 2.26662 | 0.00000 | 0.00000 | 0.49 | 11654.85 |
1849 | 2008.09.18 12:53 | close | 924 | 0.03 | 2.25996 | 0.00000 | 0.00000 | 11.36 | 11666.21 |
1850 | 2008.09.18 12:53 | close | 923 | 0.01 | 2.25996 | 0.00000 | 0.00000 | -2.71 | 11663.50 |
1851 | 2008.09.18 15:00 | buy | 926 | 0.01 | 2.25637 | 0.00000 | 0.00000 | ||
1852 | 2008.09.18 15:05 | close | 926 | 0.01 | 2.25757 | 0.00000 | 0.00000 | 0.78 | 11664.28 |
1853 | 2008.09.18 16:00 | buy | 927 | 0.01 | 2.26294 | 0.00000 | 0.00000 | ||
1854 | 2008.09.18 16:05 | close | 927 | 0.01 | 2.26349 | 0.00000 | 0.00000 | 0.32 | 11664.60 |
1855 | 2008.09.18 18:00 | buy | 928 | 0.01 | 2.27873 | 0.00000 | 0.00000 | ||
1856 | 2008.09.18 18:00 | buy | 929 | 0.01 | 2.27873 | 0.00000 | 0.00000 | ||
1857 | 2008.09.18 18:15 | close | 929 | 0.01 | 2.27978 | 0.00000 | 0.00000 | 0.67 | 11665.27 |
1858 | 2008.09.18 19:36 | close | 928 | 0.01 | 2.28589 | 0.00000 | 0.00000 | 4.99 | 11670.26 |
1859 | 2008.09.19 06:00 | buy | 930 | 0.01 | 2.23955 | 0.00000 | 0.00000 | ||
1860 | 2008.09.19 07:00 | buy | 931 | 0.03 | 2.22131 | 0.00000 | 0.00000 | ||
1861 | 2008.09.19 07:23 | close | 931 | 0.03 | 2.22912 | 0.00000 | 0.00000 | 16.35 | 11686.61 |
1862 | 2008.09.19 07:23 | close | 930 | 0.01 | 2.22912 | 0.00000 | 0.00000 | -7.44 | 11679.17 |
1863 | 2008.09.19 08:00 | buy | 932 | 0.01 | 2.22721 | 0.00000 | 0.00000 | ||
1864 | 2008.09.19 09:00 | buy | 933 | 0.03 | 2.22059 | 0.00000 | 0.00000 | ||
1865 | 2008.09.19 09:13 | close | 933 | 0.03 | 2.22575 | 0.00000 | 0.00000 | 10.73 | 11689.90 |
1866 | 2008.09.19 09:13 | close | 932 | 0.01 | 2.22575 | 0.00000 | 0.00000 | -1.11 | 11688.79 |
1867 | 2008.09.19 10:00 | buy | 934 | 0.01 | 2.22379 | 0.00000 | 0.00000 | ||
1868 | 2008.09.19 10:05 | close | 934 | 0.01 | 2.22452 | 0.00000 | 0.00000 | 0.45 | 11689.24 |
1869 | 2008.09.19 12:00 | buy | 935 | 0.01 | 2.22190 | 0.00000 | 0.00000 | ||
1870 | 2008.09.19 12:02 | close | 935 | 0.01 | 2.22267 | 0.00000 | 0.00000 | 0.48 | 11689.72 |
1871 | 2008.09.19 14:00 | buy | 936 | 0.01 | 2.22462 | 0.00000 | 0.00000 | ||
1872 | 2008.09.19 14:01 | close | 936 | 0.01 | 2.22536 | 0.00000 | 0.00000 | 0.45 | 11690.17 |
1873 | 2008.09.22 18:00 | sell | 937 | 0.01 | 2.18230 | 0.00000 | 0.00000 | ||
1874 | 2008.09.22 19:00 | sell | 938 | 0.03 | 2.18907 | 0.00000 | 0.00000 | ||
1875 | 2008.09.22 19:00 | buy | 939 | 0.01 | 2.18957 | 0.00000 | 0.00000 | ||
1876 | 2008.09.22 19:02 | close | 939 | 0.01 | 2.19018 | 0.00000 | 0.00000 | 0.37 | 11690.54 |
1877 | 2008.09.22 21:00 | close | 938 | 0.03 | 2.18486 | 0.00000 | 0.00000 | 8.72 | 11699.26 |
1878 | 2008.09.22 21:00 | close | 937 | 0.01 | 2.18486 | 0.00000 | 0.00000 | -1.88 | 11697.38 |
1879 | 2008.09.22 23:00 | buy | 940 | 0.01 | 2.19262 | 0.00000 | 0.00000 | ||
1880 | 2008.09.22 23:18 | close | 940 | 0.01 | 2.19326 | 0.00000 | 0.00000 | 0.38 | 11697.76 |
1881 | 2008.09.23 22:00 | sell | 941 | 0.01 | 2.21904 | 0.00000 | 0.00000 | ||
1882 | 2008.09.23 22:07 | close | 941 | 0.01 | 2.21823 | 0.00000 | 0.00000 | 0.50 | 11698.26 |
1883 | 2008.09.26 12:00 | sell | 942 | 0.01 | 2.22111 | 0.00000 | 0.00000 | ||
1884 | 2008.09.26 12:04 | close | 942 | 0.01 | 2.21993 | 0.00000 | 0.00000 | 0.76 | 11699.02 |
1885 | 2008.09.26 13:00 | sell | 943 | 0.01 | 2.21469 | 0.00000 | 0.00000 | ||
1886 | 2008.09.26 14:00 | sell | 944 | 0.03 | 2.22331 | 0.00000 | 0.00000 | ||
1887 | 2008.09.26 15:00 | close | 944 | 0.03 | 2.21835 | 0.00000 | 0.00000 | 10.31 | 11709.33 |
1888 | 2008.09.26 15:00 | close | 943 | 0.01 | 2.21835 | 0.00000 | 0.00000 | -2.66 | 11706.67 |
1889 | 2008.09.29 05:00 | buy | 945 | 0.01 | 2.20130 | 0.00000 | 0.00000 | ||
1890 | 2008.09.29 05:17 | close | 945 | 0.01 | 2.20160 | 0.00000 | 0.00000 | 0.15 | 11706.82 |
1891 | 2008.09.29 22:00 | buy | 946 | 0.01 | 2.25606 | 0.00000 | 0.00000 | ||
1892 | 2008.09.30 00:00 | buy | 947 | 0.03 | 2.24826 | 0.00000 | 0.00000 | ||
1893 | 2008.09.30 00:00 | sell | 948 | 0.01 | 2.24781 | 0.00000 | 0.00000 | ||
1894 | 2008.09.30 00:02 | close | 948 | 0.01 | 2.24714 | 0.00000 | 0.00000 | 0.40 | 11707.22 |
1895 | 2008.09.30 00:44 | close | 947 | 0.03 | 2.25369 | 0.00000 | 0.00000 | 11.30 | 11718.52 |
1896 | 2008.09.30 00:44 | close | 946 | 0.01 | 2.25369 | 0.00000 | 0.00000 | -1.78 | 11716.74 |
1897 | 2008.09.30 02:00 | sell | 949 | 0.01 | 2.25548 | 0.00000 | 0.00000 | ||
1898 | 2008.09.30 02:59 | close | 949 | 0.01 | 2.25464 | 0.00000 | 0.00000 | 0.52 | 11717.26 |
1899 | 2008.09.30 03:00 | sell | 950 | 0.01 | 2.25378 | 0.00000 | 0.00000 | ||
1900 | 2008.09.30 03:05 | close | 950 | 0.01 | 2.25323 | 0.00000 | 0.00000 | 0.32 | 11717.58 |
1901 | 2008.09.30 05:00 | sell | 951 | 0.01 | 2.25464 | 0.00000 | 0.00000 | ||
1902 | 2008.09.30 05:14 | close | 951 | 0.01 | 2.25425 | 0.00000 | 0.00000 | 0.21 | 11717.79 |
1903 | 2008.09.30 06:00 | sell | 952 | 0.01 | 2.25063 | 0.00000 | 0.00000 | ||
1904 | 2008.09.30 06:05 | close | 952 | 0.01 | 2.24985 | 0.00000 | 0.00000 | 0.49 | 11718.28 |
1905 | 2008.09.30 15:00 | buy | 953 | 0.01 | 2.24574 | 0.00000 | 0.00000 | ||
1906 | 2008.09.30 15:06 | close | 953 | 0.01 | 2.24642 | 0.00000 | 0.00000 | 0.41 | 11718.69 |
1907 | 2008.10.01 12:00 | buy | 954 | 0.01 | 2.22702 | 0.00000 | 0.00000 | ||
1908 | 2008.10.01 12:01 | close | 954 | 0.01 | 2.22770 | 0.00000 | 0.00000 | 0.41 | 11719.10 |
1909 | 2008.10.01 13:00 | buy | 955 | 0.01 | 2.22847 | 0.00000 | 0.00000 | ||
1910 | 2008.10.01 14:00 | buy | 956 | 0.03 | 2.22532 | 0.00000 | 0.00000 | ||
1911 | 2008.10.01 14:52 | close | 956 | 0.03 | 2.22930 | 0.00000 | 0.00000 | 8.23 | 11727.33 |
1912 | 2008.10.01 14:52 | close | 955 | 0.01 | 2.22930 | 0.00000 | 0.00000 | 0.52 | 11727.85 |
1913 | 2008.10.02 10:00 | buy | 957 | 0.01 | 2.24515 | 0.00000 | 0.00000 | ||
1914 | 2008.10.02 10:23 | close | 957 | 0.01 | 2.25230 | 0.00000 | 0.00000 | 4.99 | 11732.84 |
1915 | 2008.10.02 12:00 | sell | 958 | 0.01 | 2.24968 | 0.00000 | 0.00000 | ||
1916 | 2008.10.02 12:03 | close | 958 | 0.01 | 2.24890 | 0.00000 | 0.00000 | 0.48 | 11733.32 |
1917 | 2008.10.02 17:00 | sell | 959 | 0.01 | 2.25892 | 0.00000 | 0.00000 | ||
1918 | 2008.10.02 17:10 | close | 959 | 0.01 | 2.25823 | 0.00000 | 0.00000 | 0.41 | 11733.73 |
1919 | 2008.10.02 20:00 | sell | 960 | 0.01 | 2.27140 | 0.00000 | 0.00000 | ||
1920 | 2008.10.02 21:00 | sell | 961 | 0.03 | 2.27770 | 0.00000 | 0.00000 | ||
1921 | 2008.10.02 23:00 | sell | 962 | 0.05 | 2.28075 | 0.00000 | 0.00000 | ||
1922 | 2008.10.03 04:34 | close | 962 | 0.05 | 2.27768 | 0.00000 | 0.00000 | 10.63 | 11744.36 |
1923 | 2008.10.03 04:34 | close | 961 | 0.03 | 2.27768 | 0.00000 | 0.00000 | -0.09 | 11744.27 |
1924 | 2008.10.03 04:34 | close | 960 | 0.01 | 2.27768 | 0.00000 | 0.00000 | -4.48 | 11739.78 |
1925 | 2008.10.07 00:00 | sell | 963 | 0.01 | 2.41299 | 0.00000 | 0.00000 | ||
1926 | 2008.10.07 00:00 | close | 963 | 0.01 | 2.41256 | 0.00000 | 0.00000 | 0.23 | 11740.01 |
1927 | 2008.10.07 01:00 | buy | 964 | 0.01 | 2.45384 | 0.00000 | 0.00000 | ||
1928 | 2008.10.07 02:00 | sell | 965 | 0.01 | 2.41689 | 0.00000 | 0.00000 | ||
1929 | 2008.10.07 02:00 | buy | 966 | 0.03 | 2.41769 | 0.00000 | 0.00000 | ||
1930 | 2008.10.07 02:00 | sell | 967 | 0.01 | 2.41689 | 0.00000 | 0.00000 | ||
1931 | 2008.10.07 02:01 | close | 967 | 0.01 | 2.41583 | 0.00000 | 0.00000 | 0.68 | 11740.69 |
1932 | 2008.10.07 02:05 | close | 965 | 0.01 | 2.40953 | 0.00000 | 0.00000 | 5.13 | 11745.82 |
1933 | 2008.10.07 03:00 | buy | 968 | 0.05 | 2.41254 | 0.00000 | 0.00000 | ||
1934 | 2008.10.07 03:00 | sell | 969 | 0.01 | 2.41204 | 0.00000 | 0.00000 | ||
1935 | 2008.10.07 03:03 | close | 969 | 0.01 | 2.41168 | 0.00000 | 0.00000 | 0.18 | 11746.00 |
1936 | 2008.10.07 03:55 | close | 968 | 0.05 | 2.42043 | 0.00000 | 0.00000 | 27.53 | 11773.53 |
1937 | 2008.10.07 03:55 | close | 966 | 0.03 | 2.42043 | 0.00000 | 0.00000 | 5.60 | 11779.13 |
1938 | 2008.10.07 03:55 | close | 964 | 0.01 | 2.42043 | 0.00000 | 0.00000 | -23.68 | 11755.45 |
1939 | 2008.10.07 05:00 | sell | 970 | 0.01 | 2.41452 | 0.00000 | 0.00000 | ||
1940 | 2008.10.07 05:02 | close | 970 | 0.01 | 2.41389 | 0.00000 | 0.00000 | 0.38 | 11755.83 |
1941 | 2008.10.07 09:00 | sell | 971 | 0.01 | 2.40474 | 0.00000 | 0.00000 | ||
1942 | 2008.10.07 10:19 | close | 971 | 0.01 | 2.39755 | 0.00000 | 0.00000 | 5.01 | 11760.84 |
1943 | 2008.10.07 11:00 | buy | 972 | 0.01 | 2.40599 | 0.00000 | 0.00000 | ||
1944 | 2008.10.07 11:03 | close | 972 | 0.01 | 2.40667 | 0.00000 | 0.00000 | 0.41 | 11761.25 |
1945 | 2008.10.07 12:00 | buy | 973 | 0.01 | 2.41492 | 0.00000 | 0.00000 | ||
1946 | 2008.10.07 12:01 | close | 973 | 0.01 | 2.41564 | 0.00000 | 0.00000 | 0.44 | 11761.69 |
1947 | 2008.10.07 17:00 | sell | 974 | 0.01 | 2.43163 | 0.00000 | 0.00000 | ||
1948 | 2008.10.07 17:23 | close | 974 | 0.01 | 2.42967 | 0.00000 | 0.00000 | 1.32 | 11763.01 |
1949 | 2008.10.07 19:00 | sell | 975 | 0.01 | 2.43724 | 0.00000 | 0.00000 | ||
1950 | 2008.10.07 19:24 | close | 975 | 0.01 | 2.43660 | 0.00000 | 0.00000 | 0.38 | 11763.39 |
1951 | 2008.10.07 21:00 | sell | 976 | 0.01 | 2.44318 | 0.00000 | 0.00000 | ||
1952 | 2008.10.07 21:01 | close | 976 | 0.01 | 2.44251 | 0.00000 | 0.00000 | 0.40 | 11763.79 |
1953 | 2008.10.07 22:00 | sell | 977 | 0.01 | 2.44216 | 0.00000 | 0.00000 | ||
1954 | 2008.10.07 23:00 | buy | 978 | 0.01 | 2.47591 | 0.00000 | 0.00000 | ||
1955 | 2008.10.07 23:00 | sell | 979 | 0.03 | 2.47531 | 0.00000 | 0.00000 | ||
1956 | 2008.10.08 00:00 | buy | 980 | 0.03 | 2.47171 | 0.00000 | 0.00000 | ||
1957 | 2008.10.08 00:32 | close | 979 | 0.03 | 2.46382 | 0.00000 | 0.00000 | 24.23 | 11788.03 |
1958 | 2008.10.08 00:32 | close | 977 | 0.01 | 2.46382 | 0.00000 | 0.00000 | -15.35 | 11772.67 |
1959 | 2008.10.08 01:00 | buy | 981 | 0.05 | 2.46061 | 0.00000 | 0.00000 | ||
1960 | 2008.10.08 01:00 | sell | 982 | 0.01 | 2.46021 | 0.00000 | 0.00000 | ||
1961 | 2008.10.08 01:01 | close | 982 | 0.01 | 2.45959 | 0.00000 | 0.00000 | 0.37 | 11773.04 |
1962 | 2008.10.08 02:00 | buy | 983 | 0.07 | 2.45689 | 0.00000 | 0.00000 | ||
1963 | 2008.10.08 02:00 | sell | 984 | 0.01 | 2.45609 | 0.00000 | 0.00000 | ||
1964 | 2008.10.08 02:10 | close | 983 | 0.07 | 2.46293 | 0.00000 | 0.00000 | 29.39 | 11802.43 |
1965 | 2008.10.08 02:10 | close | 981 | 0.05 | 2.46293 | 0.00000 | 0.00000 | 7.85 | 11810.28 |
1966 | 2008.10.08 02:10 | close | 980 | 0.03 | 2.46293 | 0.00000 | 0.00000 | -18.82 | 11791.46 |
1967 | 2008.10.08 02:10 | close | 978 | 0.01 | 2.46293 | 0.00000 | 0.00000 | -9.28 | 11782.18 |
1968 | 2008.10.08 03:00 | sell | 985 | 0.03 | 2.46732 | 0.00000 | 0.00000 | ||
1969 | 2008.10.08 03:29 | close | 985 | 0.03 | 2.46143 | 0.00000 | 0.00000 | 12.28 | 11794.46 |
1970 | 2008.10.08 03:29 | close | 984 | 0.01 | 2.46143 | 0.00000 | 0.00000 | -3.84 | 11790.62 |
1971 | 2008.10.08 04:00 | sell | 986 | 0.01 | 2.46362 | 0.00000 | 0.00000 | ||
1972 | 2008.10.08 04:02 | close | 986 | 0.01 | 2.46315 | 0.00000 | 0.00000 | 0.26 | 11790.88 |
1973 | 2008.10.08 06:00 | sell | 987 | 0.01 | 2.46483 | 0.00000 | 0.00000 | ||
1974 | 2008.10.08 06:03 | close | 987 | 0.01 | 2.46433 | 0.00000 | 0.00000 | 0.28 | 11791.16 |
1975 | 2008.10.08 07:00 | sell | 988 | 0.01 | 2.46021 | 0.00000 | 0.00000 | ||
1976 | 2008.10.08 07:02 | close | 988 | 0.01 | 2.45945 | 0.00000 | 0.00000 | 0.47 | 11791.63 |
1977 | 2008.10.08 08:00 | buy | 989 | 0.01 | 2.48843 | 0.00000 | 0.00000 | ||
1978 | 2008.10.08 08:07 | close | 989 | 0.01 | 2.49590 | 0.00000 | 0.00000 | 5.21 | 11796.84 |
1979 | 2008.10.08 09:00 | buy | 990 | 0.01 | 2.55328 | 0.00000 | 0.00000 | ||
1980 | 2008.10.08 09:32 | close | 990 | 0.01 | 2.56089 | 0.00000 | 0.00000 | 5.31 | 11802.15 |
1981 | 2008.10.08 13:00 | buy | 991 | 0.01 | 2.67806 | 0.00000 | 0.00000 | ||
1982 | 2008.10.08 14:00 | sell | 992 | 0.01 | 2.64795 | 0.00000 | 0.00000 | ||
1983 | 2008.10.08 14:00 | buy | 993 | 0.03 | 2.64849 | 0.00000 | 0.00000 | ||
1984 | 2008.10.08 14:00 | sell | 994 | 0.01 | 2.64795 | 0.00000 | 0.00000 | ||
1985 | 2008.10.08 14:00 | close | 994 | 0.01 | 2.64647 | 0.00000 | 0.00000 | 0.98 | 11803.13 |
1986 | 2008.10.08 14:00 | close | 992 | 0.01 | 2.64046 | 0.00000 | 0.00000 | 5.23 | 11808.36 |
1987 | 2008.10.08 15:00 | sell | 995 | 0.01 | 2.56854 | 0.00000 | 0.00000 | ||
1988 | 2008.10.08 15:00 | buy | 996 | 0.05 | 2.56894 | 0.00000 | 0.00000 | ||
1989 | 2008.10.08 15:00 | sell | 997 | 0.01 | 2.56854 | 0.00000 | 0.00000 | ||
1990 | 2008.10.08 15:00 | close | 997 | 0.01 | 2.56746 | 0.00000 | 0.00000 | 0.69 | 11809.05 |
1991 | 2008.10.08 15:01 | close | 995 | 0.01 | 2.56031 | 0.00000 | 0.00000 | 5.75 | 11814.80 |
1992 | 2008.10.08 15:28 | close | 996 | 0.05 | 2.60908 | 0.00000 | 0.00000 | 141.50 | 11956.30 |
1993 | 2008.10.08 15:28 | close | 993 | 0.03 | 2.60908 | 0.00000 | 0.00000 | -83.76 | 11872.54 |
1994 | 2008.10.08 15:28 | close | 991 | 0.01 | 2.60908 | 0.00000 | 0.00000 | -48.82 | 11823.72 |
1995 | 2008.10.08 16:00 | buy | 998 | 0.01 | 2.62986 | 0.00000 | 0.00000 | ||
1996 | 2008.10.08 16:02 | close | 998 | 0.01 | 2.63691 | 0.00000 | 0.00000 | 4.91 | 11828.63 |
1997 | 2008.10.08 17:00 | sell | 999 | 0.01 | 2.57589 | 0.00000 | 0.00000 | ||
1998 | 2008.10.08 17:00 | sell | 1000 | 0.01 | 2.57589 | 0.00000 | 0.00000 | ||
1999 | 2008.10.08 18:00 | buy | 1001 | 0.01 | 2.59878 | 0.00000 | 0.00000 | ||
2000 | 2008.10.08 18:00 | sell | 1002 | 0.03 | 2.59833 | 0.00000 | 0.00000 | ||
2001 | 2008.10.08 18:00 | sell | 1003 | 0.03 | 2.59833 | 0.00000 | 0.00000 | ||
2002 | 2008.10.08 18:12 | close | 1002 | 0.03 | 2.58962 | 0.00000 | 0.00000 | 18.26 | 11846.89 |
2003 | 2008.10.08 18:12 | close | 999 | 0.01 | 2.58962 | 0.00000 | 0.00000 | -9.77 | 11837.12 |
2004 | 2008.10.08 18:12 | close | 1003 | 0.03 | 2.58962 | 0.00000 | 0.00000 | 18.26 | 11855.38 |
2005 | 2008.10.08 18:12 | close | 1000 | 0.01 | 2.58962 | 0.00000 | 0.00000 | -9.77 | 11845.61 |
2006 | 2008.10.08 18:44 | close | 1001 | 0.01 | 2.60613 | 0.00000 | 0.00000 | 5.12 | 11850.73 |
2007 | 2008.10.08 19:00 | sell | 1004 | 0.01 | 2.58720 | 0.00000 | 0.00000 | ||
2008 | 2008.10.08 19:00 | close | 1004 | 0.01 | 2.58634 | 0.00000 | 0.00000 | 0.54 | 11851.27 |
2009 | 2008.10.08 21:00 | sell | 1005 | 0.01 | 2.55947 | 0.00000 | 0.00000 | ||
2010 | 2008.10.08 21:00 | sell | 1006 | 0.01 | 2.55947 | 0.00000 | 0.00000 | ||
2011 | 2008.10.08 21:05 | close | 1006 | 0.01 | 2.55894 | 0.00000 | 0.00000 | 0.30 | 11851.57 |
2012 | 2008.10.08 21:29 | close | 1005 | 0.01 | 2.55234 | 0.00000 | 0.00000 | 4.97 | 11856.54 |
2013 | 2008.10.09 00:00 | buy | 1007 | 0.01 | 2.60374 | 0.00000 | 0.00000 | ||
2014 | 2008.10.09 01:00 | sell | 1008 | 0.01 | 2.56854 | 0.00000 | 0.00000 | ||
2015 | 2008.10.09 01:00 | buy | 1009 | 0.03 | 2.56894 | 0.00000 | 0.00000 | ||
2016 | 2008.10.09 01:00 | sell | 1010 | 0.01 | 2.56854 | 0.00000 | 0.00000 | ||
2017 | 2008.10.09 01:00 | close | 1010 | 0.01 | 2.56774 | 0.00000 | 0.00000 | 0.49 | 11857.03 |
2018 | 2008.10.09 01:24 | close | 1009 | 0.03 | 2.58272 | 0.00000 | 0.00000 | 29.01 | 11886.04 |
2019 | 2008.10.09 01:24 | close | 1007 | 0.01 | 2.58272 | 0.00000 | 0.00000 | -14.93 | 11871.11 |
2020 | 2008.10.09 02:00 | sell | 1011 | 0.03 | 2.58324 | 0.00000 | 0.00000 | ||
2021 | 2008.10.09 02:00 | buy | 1012 | 0.01 | 2.58404 | 0.00000 | 0.00000 | ||
2022 | 2008.10.09 02:00 | close | 1012 | 0.01 | 2.58478 | 0.00000 | 0.00000 | 0.46 | 11871.57 |
2023 | 2008.10.09 02:20 | close | 1011 | 0.03 | 2.57651 | 0.00000 | 0.00000 | 14.06 | 11885.63 |
2024 | 2008.10.09 02:20 | close | 1008 | 0.01 | 2.57651 | 0.00000 | 0.00000 | -5.70 | 11879.93 |
2025 | 2008.10.09 05:00 | sell | 1013 | 0.01 | 2.52483 | 0.00000 | 0.00000 | ||
2026 | 2008.10.09 05:09 | close | 1013 | 0.01 | 2.51764 | 0.00000 | 0.00000 | 5.01 | 11884.94 |
2027 | 2008.10.09 07:00 | sell | 1014 | 0.01 | 2.50254 | 0.00000 | 0.00000 | ||
2028 | 2008.10.09 07:03 | close | 1014 | 0.01 | 2.49514 | 0.00000 | 0.00000 | 5.16 | 11890.10 |
2029 | 2008.10.09 11:00 | sell | 1015 | 0.01 | 2.46029 | 0.00000 | 0.00000 | ||
2030 | 2008.10.09 11:25 | close | 1015 | 0.01 | 2.45228 | 0.00000 | 0.00000 | 5.59 | 11895.69 |
2031 | 2008.10.09 13:00 | buy | 1016 | 0.01 | 2.47751 | 0.00000 | 0.00000 | ||
2032 | 2008.10.09 13:00 | buy | 1017 | 0.01 | 2.47751 | 0.00000 | 0.00000 | ||
2033 | 2008.10.09 13:15 | close | 1017 | 0.01 | 2.47861 | 0.00000 | 0.00000 | 0.70 | 11896.39 |
2034 | 2008.10.09 13:37 | close | 1016 | 0.01 | 2.48559 | 0.00000 | 0.00000 | 5.64 | 11902.03 |
2035 | 2008.10.09 16:00 | sell | 1018 | 0.01 | 2.44358 | 0.00000 | 0.00000 | ||
2036 | 2008.10.09 17:00 | sell | 1019 | 0.03 | 2.45532 | 0.00000 | 0.00000 | ||
2037 | 2008.10.09 17:00 | buy | 1020 | 0.01 | 2.45577 | 0.00000 | 0.00000 | ||
2038 | 2008.10.09 17:00 | close | 1020 | 0.01 | 2.45649 | 0.00000 | 0.00000 | 0.44 | 11902.47 |
2039 | 2008.10.09 18:15 | close | 1019 | 0.03 | 2.44928 | 0.00000 | 0.00000 | 12.60 | 11915.07 |
2040 | 2008.10.09 18:15 | close | 1018 | 0.01 | 2.44928 | 0.00000 | 0.00000 | -4.10 | 11910.97 |
2041 | 2008.10.09 22:00 | buy | 1021 | 0.01 | 2.45743 | 0.00000 | 0.00000 | ||
2042 | 2008.10.09 22:00 | close | 1021 | 0.01 | 2.45804 | 0.00000 | 0.00000 | 0.37 | 11911.34 |
2043 | 2008.10.09 23:00 | buy | 1022 | 0.01 | 2.49336 | 0.00000 | 0.00000 | ||
2044 | 2008.10.09 23:00 | buy | 1023 | 0.01 | 2.49336 | 0.00000 | 0.00000 | ||
2045 | 2008.10.09 23:02 | close | 1023 | 0.01 | 2.49392 | 0.00000 | 0.00000 | 0.32 | 11911.66 |
2046 | 2008.10.09 23:06 | close | 1022 | 0.01 | 2.50039 | 0.00000 | 0.00000 | 4.90 | 11916.56 |
2047 | 2008.10.10 01:00 | sell | 1024 | 0.01 | 2.48486 | 0.00000 | 0.00000 | ||
2048 | 2008.10.10 02:00 | sell | 1025 | 0.03 | 2.50003 | 0.00000 | 0.00000 | ||
2049 | 2008.10.10 03:00 | buy | 1026 | 0.01 | 2.52489 | 0.00000 | 0.00000 | ||
2050 | 2008.10.10 03:00 | sell | 1027 | 0.05 | 2.52439 | 0.00000 | 0.00000 | ||
2051 | 2008.10.10 03:00 | close | 1026 | 0.01 | 2.53221 | 0.00000 | 0.00000 | 5.10 | 11921.66 |
2052 | 2008.10.10 04:00 | buy | 1028 | 0.01 | 2.54998 | 0.00000 | 0.00000 | ||
2053 | 2008.10.10 04:00 | sell | 1029 | 0.07 | 2.54958 | 0.00000 | 0.00000 | ||
2054 | 2008.10.10 04:15 | close | 1028 | 0.01 | 2.55851 | 0.00000 | 0.00000 | 5.96 | 11927.62 |
2055 | 2008.10.10 07:00 | sell | 1030 | 0.09 | 2.56135 | 0.00000 | 0.00000 | ||
2056 | 2008.10.10 08:00 | sell | 1031 | 0.11 | 2.56850 | 0.00000 | 0.00000 | ||
2057 | 2008.10.10 08:15 | close | 1031 | 0.11 | 2.54787 | 0.00000 | 0.00000 | 159.61 | 12087.23 |
2058 | 2008.10.10 08:15 | close | 1030 | 0.09 | 2.54787 | 0.00000 | 0.00000 | 85.12 | 12172.35 |
2059 | 2008.10.10 08:15 | close | 1029 | 0.07 | 2.54787 | 0.00000 | 0.00000 | 7.97 | 12180.32 |
2060 | 2008.10.10 08:15 | close | 1027 | 0.05 | 2.54787 | 0.00000 | 0.00000 | -83.32 | 12097.00 |
2061 | 2008.10.10 08:15 | close | 1025 | 0.03 | 2.54787 | 0.00000 | 0.00000 | -101.65 | 11995.35 |
2062 | 2008.10.10 08:15 | close | 1024 | 0.01 | 2.54787 | 0.00000 | 0.00000 | -44.60 | 11950.75 |
2063 | 2008.10.10 09:00 | sell | 1032 | 0.01 | 2.54969 | 0.00000 | 0.00000 | ||
2064 | 2008.10.10 09:00 | sell | 1033 | 0.01 | 2.54969 | 0.00000 | 0.00000 | ||
2065 | 2008.10.10 09:01 | close | 1033 | 0.01 | 2.54820 | 0.00000 | 0.00000 | 0.98 | 11951.73 |
2066 | 2008.10.10 09:02 | close | 1032 | 0.01 | 2.54229 | 0.00000 | 0.00000 | 5.16 | 11956.89 |
2067 | 2008.10.10 12:00 | sell | 1034 | 0.01 | 2.54677 | 0.00000 | 0.00000 | ||
2068 | 2008.10.10 12:04 | close | 1034 | 0.01 | 2.54597 | 0.00000 | 0.00000 | 0.50 | 11957.39 |
2069 | 2008.10.10 15:00 | sell | 1035 | 0.01 | 2.56268 | 0.00000 | 0.00000 | ||
2070 | 2008.10.10 15:26 | close | 1035 | 0.01 | 2.56207 | 0.00000 | 0.00000 | 0.36 | 11957.75 |
2071 | 2008.10.10 16:00 | buy | 1036 | 0.01 | 2.60114 | 0.00000 | 0.00000 | ||
2072 | 2008.10.10 16:00 | close | 1036 | 0.01 | 2.60823 | 0.00000 | 0.00000 | 4.94 | 11962.69 |
2073 | 2008.10.10 17:00 | sell | 1037 | 0.01 | 2.56865 | 0.00000 | 0.00000 | ||
2074 | 2008.10.10 17:06 | close | 1037 | 0.01 | 2.56104 | 0.00000 | 0.00000 | 5.31 | 11968.00 |
2075 | 2008.10.10 18:00 | buy | 1038 | 0.01 | 2.60685 | 0.00000 | 0.00000 | ||
2076 | 2008.10.10 18:08 | close | 1038 | 0.01 | 2.61486 | 0.00000 | 0.00000 | 5.59 | 11973.59 |
2077 | 2008.10.10 21:00 | buy | 1039 | 0.01 | 2.64769 | 0.00000 | 0.00000 | ||
2078 | 2008.10.10 21:29 | close | 1039 | 0.01 | 2.65494 | 0.00000 | 0.00000 | 5.06 | 11978.65 |
2079 | 2008.10.10 23:00 | sell | 1040 | 0.01 | 2.63262 | 0.00000 | 0.00000 | ||
2080 | 2008.10.10 23:07 | close | 1040 | 0.01 | 2.62545 | 0.00000 | 0.00000 | 5.00 | 11983.65 |
2081 | 2008.10.13 01:00 | sell | 1041 | 0.01 | 2.51768 | 0.00000 | 0.00000 | ||
2082 | 2008.10.13 03:00 | sell | 1042 | 0.03 | 2.52179 | 0.00000 | 0.00000 | ||
2083 | 2008.10.13 04:00 | buy | 1043 | 0.01 | 2.54238 | 0.00000 | 0.00000 | ||
2084 | 2008.10.13 04:00 | sell | 1044 | 0.05 | 2.54198 | 0.00000 | 0.00000 | ||
2085 | 2008.10.13 04:00 | buy | 1045 | 0.01 | 2.54238 | 0.00000 | 0.00000 | ||
2086 | 2008.10.13 04:09 | close | 1045 | 0.01 | 2.54331 | 0.00000 | 0.00000 | 0.58 | 11984.23 |
2087 | 2008.10.13 04:12 | close | 1043 | 0.01 | 2.55001 | 0.00000 | 0.00000 | 5.32 | 11989.55 |
2088 | 2008.10.13 05:00 | buy | 1046 | 0.01 | 2.56940 | 0.00000 | 0.00000 | ||
2089 | 2008.10.13 05:00 | sell | 1047 | 0.07 | 2.56896 | 0.00000 | 0.00000 | ||
2090 | 2008.10.13 05:00 | buy | 1048 | 0.01 | 2.56940 | 0.00000 | 0.00000 | ||
2091 | 2008.10.13 05:09 | close | 1048 | 0.01 | 2.57030 | 0.00000 | 0.00000 | 0.57 | 11990.12 |
2092 | 2008.10.13 05:10 | close | 1046 | 0.01 | 2.57662 | 0.00000 | 0.00000 | 5.03 | 11995.15 |
2093 | 2008.10.13 06:00 | sell | 1049 | 0.09 | 2.57632 | 0.00000 | 0.00000 | ||
2094 | 2008.10.13 08:00 | buy | 1050 | 0.01 | 2.57759 | 0.00000 | 0.00000 | ||
2095 | 2008.10.13 08:02 | close | 1050 | 0.01 | 2.57857 | 0.00000 | 0.00000 | 0.62 | 11995.77 |
2096 | 2008.10.13 09:00 | close | 1049 | 0.09 | 2.55749 | 0.00000 | 0.00000 | 119.15 | 12114.92 |
2097 | 2008.10.13 09:00 | close | 1047 | 0.07 | 2.55749 | 0.00000 | 0.00000 | 56.26 | 12171.18 |
2098 | 2008.10.13 09:00 | close | 1044 | 0.05 | 2.55749 | 0.00000 | 0.00000 | -55.16 | 12116.02 |
2099 | 2008.10.13 09:00 | close | 1042 | 0.03 | 2.55749 | 0.00000 | 0.00000 | -75.90 | 12040.12 |
2100 | 2008.10.13 09:00 | close | 1041 | 0.01 | 2.55749 | 0.00000 | 0.00000 | -28.20 | 12011.92 |
2101 | 2008.10.13 12:00 | buy | 1051 | 0.01 | 2.55451 | 0.00000 | 0.00000 | ||
2102 | 2008.10.13 12:00 | close | 1051 | 0.01 | 2.55523 | 0.00000 | 0.00000 | 0.44 | 12012.36 |
2103 | 2008.10.13 13:00 | buy | 1052 | 0.01 | 2.56765 | 0.00000 | 0.00000 | ||
2104 | 2008.10.13 14:00 | buy | 1053 | 0.03 | 2.56635 | 0.00000 | 0.00000 | ||
2105 | 2008.10.13 14:14 | close | 1053 | 0.03 | 2.57035 | 0.00000 | 0.00000 | 8.27 | 12020.63 |
2106 | 2008.10.13 14:14 | close | 1052 | 0.01 | 2.57035 | 0.00000 | 0.00000 | 1.83 | 12022.46 |
2107 | 2008.10.13 19:00 | sell | 1054 | 0.01 | 2.57558 | 0.00000 | 0.00000 | ||
2108 | 2008.10.13 19:00 | close | 1054 | 0.01 | 2.57482 | 0.00000 | 0.00000 | 0.47 | 12022.93 |
2109 | 2008.10.13 20:00 | sell | 1055 | 0.01 | 2.54198 | 0.00000 | 0.00000 | ||
2110 | 2008.10.13 20:00 | sell | 1056 | 0.01 | 2.54198 | 0.00000 | 0.00000 | ||
2111 | 2008.10.13 20:01 | close | 1056 | 0.01 | 2.54045 | 0.00000 | 0.00000 | 1.01 | 12023.94 |
2112 | 2008.10.13 20:05 | close | 1055 | 0.01 | 2.53453 | 0.00000 | 0.00000 | 5.20 | 12029.14 |
2113 | 2008.10.13 23:00 | sell | 1057 | 0.01 | 2.49174 | 0.00000 | 0.00000 | ||
2114 | 2008.10.13 23:14 | close | 1057 | 0.01 | 2.48476 | 0.00000 | 0.00000 | 4.86 | 12034.00 |
2115 | 2008.10.14 01:00 | buy | 1058 | 0.01 | 2.49496 | 0.00000 | 0.00000 | ||
2116 | 2008.10.14 02:00 | buy | 1059 | 0.03 | 2.47721 | 0.00000 | 0.00000 | ||
2117 | 2008.10.14 02:19 | close | 1059 | 0.03 | 2.48478 | 0.00000 | 0.00000 | 15.84 | 12049.84 |
2118 | 2008.10.14 02:19 | close | 1058 | 0.01 | 2.48478 | 0.00000 | 0.00000 | -7.26 | 12042.58 |
2119 | 2008.10.14 04:00 | buy | 1060 | 0.01 | 2.46707 | 0.00000 | 0.00000 | ||
2120 | 2008.10.14 04:14 | close | 1060 | 0.01 | 2.46792 | 0.00000 | 0.00000 | 0.53 | 12043.11 |
2121 | 2008.10.14 05:00 | buy | 1061 | 0.01 | 2.46825 | 0.00000 | 0.00000 | ||
2122 | 2008.10.14 05:11 | close | 1061 | 0.01 | 2.46900 | 0.00000 | 0.00000 | 0.46 | 12043.57 |
2123 | 2008.10.14 06:00 | buy | 1062 | 0.01 | 2.47083 | 0.00000 | 0.00000 | ||
2124 | 2008.10.14 06:10 | close | 1062 | 0.01 | 2.47143 | 0.00000 | 0.00000 | 0.35 | 12043.92 |
2125 | 2008.10.14 07:00 | buy | 1063 | 0.01 | 2.47775 | 0.00000 | 0.00000 | ||
2126 | 2008.10.14 07:28 | close | 1063 | 0.01 | 2.47840 | 0.00000 | 0.00000 | 0.39 | 12044.31 |
2127 | 2008.10.14 10:00 | buy | 1064 | 0.01 | 2.47993 | 0.00000 | 0.00000 | ||
2128 | 2008.10.14 10:01 | close | 1064 | 0.01 | 2.48057 | 0.00000 | 0.00000 | 0.38 | 12044.69 |
2129 | 2008.10.14 15:00 | buy | 1065 | 0.01 | 2.44753 | 0.00000 | 0.00000 | ||
2130 | 2008.10.14 15:00 | close | 1065 | 0.01 | 2.44840 | 0.00000 | 0.00000 | 0.55 | 12045.24 |
2131 | 2008.10.14 17:00 | buy | 1066 | 0.01 | 2.47087 | 0.00000 | 0.00000 | ||
2132 | 2008.10.14 17:00 | buy | 1067 | 0.01 | 2.47087 | 0.00000 | 0.00000 | ||
2133 | 2008.10.14 17:00 | close | 1067 | 0.01 | 2.47165 | 0.00000 | 0.00000 | 0.48 | 12045.72 |
2134 | 2008.10.14 17:06 | close | 1066 | 0.01 | 2.47818 | 0.00000 | 0.00000 | 5.09 | 12050.81 |
2135 | 2008.10.14 18:00 | buy | 1068 | 0.01 | 2.50590 | 0.00000 | 0.00000 | ||
2136 | 2008.10.14 19:00 | sell | 1069 | 0.01 | 2.47723 | 0.00000 | 0.00000 | ||
2137 | 2008.10.14 19:00 | buy | 1070 | 0.03 | 2.47773 | 0.00000 | 0.00000 | ||
2138 | 2008.10.14 19:00 | sell | 1071 | 0.01 | 2.47723 | 0.00000 | 0.00000 | ||
2139 | 2008.10.14 19:30 | close | 1070 | 0.03 | 2.48802 | 0.00000 | 0.00000 | 21.61 | 12072.42 |
2140 | 2008.10.14 19:30 | close | 1068 | 0.01 | 2.48802 | 0.00000 | 0.00000 | -12.70 | 12059.72 |
2141 | 2008.10.14 20:00 | sell | 1072 | 0.03 | 2.48441 | 0.00000 | 0.00000 | ||
2142 | 2008.10.14 20:00 | sell | 1073 | 0.03 | 2.48441 | 0.00000 | 0.00000 | ||
2143 | 2008.10.14 20:05 | close | 1072 | 0.03 | 2.47938 | 0.00000 | 0.00000 | 10.45 | 12070.17 |
2144 | 2008.10.14 20:05 | close | 1069 | 0.01 | 2.47938 | 0.00000 | 0.00000 | -1.59 | 12068.58 |
2145 | 2008.10.14 20:05 | close | 1073 | 0.03 | 2.47938 | 0.00000 | 0.00000 | 10.45 | 12079.03 |
2146 | 2008.10.14 20:05 | close | 1071 | 0.01 | 2.47938 | 0.00000 | 0.00000 | -1.59 | 12077.44 |
2147 | 2008.10.14 23:00 | sell | 1074 | 0.01 | 2.48145 | 0.00000 | 0.00000 | ||
2148 | 2008.10.14 23:00 | sell | 1075 | 0.01 | 2.48145 | 0.00000 | 0.00000 | ||
2149 | 2008.10.15 00:00 | sell | 1076 | 0.03 | 2.49300 | 0.00000 | 0.00000 | ||
2150 | 2008.10.15 00:00 | sell | 1077 | 0.03 | 2.49300 | 0.00000 | 0.00000 | ||
2151 | 2008.10.15 00:20 | close | 1076 | 0.03 | 2.48681 | 0.00000 | 0.00000 | 12.92 | 12090.36 |
2152 | 2008.10.15 00:20 | close | 1074 | 0.01 | 2.48681 | 0.00000 | 0.00000 | -3.83 | 12086.53 |
2153 | 2008.10.15 00:20 | close | 1077 | 0.03 | 2.48681 | 0.00000 | 0.00000 | 12.92 | 12099.45 |
2154 | 2008.10.15 00:20 | close | 1075 | 0.01 | 2.48681 | 0.00000 | 0.00000 | -3.83 | 12095.61 |
2155 | 2008.10.15 01:00 | sell | 1078 | 0.01 | 2.48459 | 0.00000 | 0.00000 | ||
2156 | 2008.10.15 01:01 | close | 1078 | 0.01 | 2.48245 | 0.00000 | 0.00000 | 1.44 | 12097.05 |
2157 | 2008.10.15 03:00 | buy | 1079 | 0.01 | 2.50252 | 0.00000 | 0.00000 | ||
2158 | 2008.10.15 03:02 | close | 1079 | 0.01 | 2.50977 | 0.00000 | 0.00000 | 5.05 | 12102.10 |
2159 | 2008.10.15 05:00 | sell | 1080 | 0.01 | 2.51088 | 0.00000 | 0.00000 | ||
2160 | 2008.10.15 05:01 | close | 1080 | 0.01 | 2.50972 | 0.00000 | 0.00000 | 0.75 | 12102.85 |
2161 | 2008.10.15 06:00 | sell | 1081 | 0.01 | 2.51089 | 0.00000 | 0.00000 | ||
2162 | 2008.10.15 06:02 | close | 1081 | 0.01 | 2.51021 | 0.00000 | 0.00000 | 0.41 | 12103.26 |
2163 | 2008.10.15 07:00 | sell | 1082 | 0.01 | 2.50777 | 0.00000 | 0.00000 | ||
2164 | 2008.10.15 07:00 | close | 1082 | 0.01 | 2.50711 | 0.00000 | 0.00000 | 0.39 | 12103.65 |
2165 | 2008.10.15 08:00 | sell | 1083 | 0.01 | 2.49634 | 0.00000 | 0.00000 | ||
2166 | 2008.10.15 08:33 | close | 1083 | 0.01 | 2.49556 | 0.00000 | 0.00000 | 0.48 | 12104.13 |
2167 | 2008.10.15 13:00 | sell | 1084 | 0.01 | 2.50851 | 0.00000 | 0.00000 | ||
2168 | 2008.10.15 13:02 | close | 1084 | 0.01 | 2.50655 | 0.00000 | 0.00000 | 1.31 | 12105.44 |
2169 | 2008.10.15 14:00 | sell | 1085 | 0.01 | 2.48550 | 0.00000 | 0.00000 | ||
2170 | 2008.10.15 15:00 | buy | 1086 | 0.01 | 2.51032 | 0.00000 | 0.00000 | ||
2171 | 2008.10.15 15:00 | sell | 1087 | 0.03 | 2.50992 | 0.00000 | 0.00000 | ||
2172 | 2008.10.15 15:00 | buy | 1088 | 0.01 | 2.51032 | 0.00000 | 0.00000 | ||
2173 | 2008.10.15 15:00 | close | 1088 | 0.01 | 2.51114 | 0.00000 | 0.00000 | 0.51 | 12105.95 |
2174 | 2008.10.15 15:14 | close | 1086 | 0.01 | 2.51860 | 0.00000 | 0.00000 | 5.78 | 12111.73 |
2175 | 2008.10.15 16:00 | buy | 1089 | 0.01 | 2.53535 | 0.00000 | 0.00000 | ||
2176 | 2008.10.15 16:00 | sell | 1090 | 0.05 | 2.53479 | 0.00000 | 0.00000 | ||
2177 | 2008.10.15 17:00 | buy | 1091 | 0.03 | 2.52740 | 0.00000 | 0.00000 | ||
2178 | 2008.10.15 17:00 | sell | 1092 | 0.01 | 2.52695 | 0.00000 | 0.00000 | ||
2179 | 2008.10.15 17:03 | close | 1091 | 0.03 | 2.53263 | 0.00000 | 0.00000 | 10.88 | 12122.61 |
2180 | 2008.10.15 17:03 | close | 1089 | 0.01 | 2.53263 | 0.00000 | 0.00000 | -1.99 | 12120.62 |
2181 | 2008.10.15 17:35 | close | 1092 | 0.01 | 2.52618 | 0.00000 | 0.00000 | 0.48 | 12121.10 |
2182 | 2008.10.15 18:00 | sell | 1093 | 0.07 | 2.54562 | 0.00000 | 0.00000 | ||
2183 | 2008.10.15 19:00 | sell | 1094 | 0.09 | 2.55077 | 0.00000 | 0.00000 | ||
2184 | 2008.10.15 19:55 | close | 1094 | 0.09 | 2.53795 | 0.00000 | 0.00000 | 80.92 | 12202.02 |
2185 | 2008.10.15 19:55 | close | 1093 | 0.07 | 2.53795 | 0.00000 | 0.00000 | 37.46 | 12239.48 |
2186 | 2008.10.15 19:55 | close | 1090 | 0.05 | 2.53795 | 0.00000 | 0.00000 | -11.52 | 12227.96 |
2187 | 2008.10.15 19:55 | close | 1087 | 0.03 | 2.53795 | 0.00000 | 0.00000 | -59.64 | 12168.32 |
2188 | 2008.10.15 19:55 | close | 1085 | 0.01 | 2.53795 | 0.00000 | 0.00000 | -37.14 | 12131.18 |
2189 | 2008.10.15 20:00 | sell | 1095 | 0.01 | 2.54006 | 0.00000 | 0.00000 | ||
2190 | 2008.10.15 21:00 | buy | 1096 | 0.01 | 2.57409 | 0.00000 | 0.00000 | ||
2191 | 2008.10.15 21:00 | sell | 1097 | 0.03 | 2.57364 | 0.00000 | 0.00000 | ||
2192 | 2008.10.15 22:00 | buy | 1098 | 0.03 | 2.57132 | 0.00000 | 0.00000 | ||
2193 | 2008.10.15 22:39 | close | 1098 | 0.03 | 2.57517 | 0.00000 | 0.00000 | 7.95 | 12139.13 |
2194 | 2008.10.15 22:39 | close | 1096 | 0.01 | 2.57517 | 0.00000 | 0.00000 | 0.69 | 12139.82 |
2195 | 2008.10.15 23:00 | buy | 1099 | 0.01 | 2.59871 | 0.00000 | 0.00000 | ||
2196 | 2008.10.15 23:00 | sell | 1100 | 0.05 | 2.59811 | 0.00000 | 0.00000 | ||
2197 | 2008.10.15 23:01 | close | 1099 | 0.01 | 2.60605 | 0.00000 | 0.00000 | 5.11 | 12144.93 |
2198 | 2008.10.16 00:00 | sell | 1101 | 0.07 | 2.60715 | 0.00000 | 0.00000 | ||
2199 | 2008.10.16 01:00 | sell | 1102 | 0.09 | 2.62021 | 0.00000 | 0.00000 | ||
2200 | 2008.10.16 01:37 | close | 1102 | 0.09 | 2.60239 | 0.00000 | 0.00000 | 112.72 | 12257.65 |
2201 | 2008.10.16 01:37 | close | 1101 | 0.07 | 2.60239 | 0.00000 | 0.00000 | 23.06 | 12280.71 |
2202 | 2008.10.16 01:37 | close | 1100 | 0.05 | 2.60239 | 0.00000 | 0.00000 | -15.07 | 12265.64 |
2203 | 2008.10.16 01:37 | close | 1097 | 0.03 | 2.60239 | 0.00000 | 0.00000 | -60.93 | 12204.71 |
2204 | 2008.10.16 01:37 | close | 1095 | 0.01 | 2.60239 | 0.00000 | 0.00000 | -44.05 | 12160.67 |
2205 | 2008.10.16 02:00 | sell | 1103 | 0.01 | 2.61810 | 0.00000 | 0.00000 | ||
2206 | 2008.10.16 02:00 | close | 1103 | 0.01 | 2.61794 | 0.00000 | 0.00000 | 0.04 | 12160.71 |
2207 | 2008.10.16 04:00 | sell | 1104 | 0.01 | 2.59599 | 0.00000 | 0.00000 | ||
2208 | 2008.10.16 04:00 | sell | 1105 | 0.01 | 2.59599 | 0.00000 | 0.00000 | ||
2209 | 2008.10.16 04:01 | close | 1105 | 0.01 | 2.59529 | 0.00000 | 0.00000 | 0.42 | 12161.13 |
2210 | 2008.10.16 04:25 | close | 1104 | 0.01 | 2.58880 | 0.00000 | 0.00000 | 5.01 | 12166.14 |
2211 | 2008.10.16 05:00 | sell | 1106 | 0.01 | 2.56593 | 0.00000 | 0.00000 | ||
2212 | 2008.10.16 05:00 | sell | 1107 | 0.01 | 2.56593 | 0.00000 | 0.00000 | ||
2213 | 2008.10.16 05:06 | close | 1107 | 0.01 | 2.56529 | 0.00000 | 0.00000 | 0.39 | 12166.53 |
2214 | 2008.10.16 05:12 | close | 1106 | 0.01 | 2.55825 | 0.00000 | 0.00000 | 5.36 | 12171.89 |
2215 | 2008.10.16 11:00 | sell | 1108 | 0.01 | 2.56519 | 0.00000 | 0.00000 | ||
2216 | 2008.10.16 11:00 | sell | 1109 | 0.01 | 2.56519 | 0.00000 | 0.00000 | ||
2217 | 2008.10.16 11:00 | close | 1109 | 0.01 | 2.56306 | 0.00000 | 0.00000 | 1.43 | 12173.32 |
2218 | 2008.10.16 11:05 | close | 1108 | 0.01 | 2.55802 | 0.00000 | 0.00000 | 4.99 | 12178.31 |
2219 | 2008.10.16 12:00 | buy | 1110 | 0.01 | 2.56665 | 0.00000 | 0.00000 | ||
2220 | 2008.10.16 12:33 | close | 1110 | 0.01 | 2.56773 | 0.00000 | 0.00000 | 0.69 | 12179.00 |
2221 | 2008.10.16 13:00 | buy | 1111 | 0.01 | 2.58172 | 0.00000 | 0.00000 | ||
2222 | 2008.10.16 13:00 | close | 1111 | 0.01 | 2.58236 | 0.00000 | 0.00000 | 0.38 | 12179.38 |
2223 | 2008.10.16 14:00 | sell | 1112 | 0.01 | 2.54909 | 0.00000 | 0.00000 | ||
2224 | 2008.10.16 15:00 | sell | 1113 | 0.03 | 2.56165 | 0.00000 | 0.00000 | ||
2225 | 2008.10.16 15:00 | buy | 1114 | 0.01 | 2.56205 | 0.00000 | 0.00000 | ||
2226 | 2008.10.16 15:00 | close | 1114 | 0.01 | 2.56282 | 0.00000 | 0.00000 | 0.47 | 12179.85 |
2227 | 2008.10.16 15:09 | close | 1113 | 0.03 | 2.55513 | 0.00000 | 0.00000 | 13.62 | 12193.47 |
2228 | 2008.10.16 15:09 | close | 1112 | 0.01 | 2.55513 | 0.00000 | 0.00000 | -4.34 | 12189.13 |
2229 | 2008.10.16 16:00 | sell | 1115 | 0.01 | 2.54085 | 0.00000 | 0.00000 | ||
2230 | 2008.10.16 17:00 | sell | 1116 | 0.03 | 2.55482 | 0.00000 | 0.00000 | ||
2231 | 2008.10.16 17:00 | buy | 1117 | 0.01 | 2.55527 | 0.00000 | 0.00000 | ||
2232 | 2008.10.16 17:00 | close | 1117 | 0.01 | 2.55648 | 0.00000 | 0.00000 | 0.78 | 12189.91 |
2233 | 2008.10.16 18:00 | buy | 1118 | 0.01 | 2.59950 | 0.00000 | 0.00000 | ||
2234 | 2008.10.16 18:00 | sell | 1119 | 0.05 | 2.59905 | 0.00000 | 0.00000 | ||
2235 | 2008.10.16 18:00 | buy | 1120 | 0.01 | 2.59950 | 0.00000 | 0.00000 | ||
2236 | 2008.10.16 18:01 | close | 1120 | 0.01 | 2.60095 | 0.00000 | 0.00000 | 0.96 | 12190.87 |
2237 | 2008.10.16 18:37 | close | 1119 | 0.05 | 2.57398 | 0.00000 | 0.00000 | 88.24 | 12279.11 |
2238 | 2008.10.16 18:37 | close | 1116 | 0.03 | 2.57398 | 0.00000 | 0.00000 | -40.84 | 12238.27 |
2239 | 2008.10.16 18:37 | close | 1115 | 0.01 | 2.57398 | 0.00000 | 0.00000 | -23.49 | 12214.78 |
2240 | 2008.10.16 19:00 | sell | 1121 | 0.01 | 2.57051 | 0.00000 | 0.00000 | ||
2241 | 2008.10.16 19:00 | buy | 1122 | 0.03 | 2.57101 | 0.00000 | 0.00000 | ||
2242 | 2008.10.16 19:00 | sell | 1123 | 0.01 | 2.57051 | 0.00000 | 0.00000 | ||
2243 | 2008.10.16 19:02 | close | 1123 | 0.01 | 2.56961 | 0.00000 | 0.00000 | 0.56 | 12215.34 |
2244 | 2008.10.16 19:13 | close | 1121 | 0.01 | 2.56302 | 0.00000 | 0.00000 | 5.22 | 12220.56 |
2245 | 2008.10.16 21:00 | buy | 1124 | 0.05 | 2.56077 | 0.00000 | 0.00000 | ||
2246 | 2008.10.16 22:00 | buy | 1125 | 0.07 | 2.54723 | 0.00000 | 0.00000 | ||
2247 | 2008.10.16 23:00 | sell | 1126 | 0.01 | 2.50896 | 0.00000 | 0.00000 | ||
2248 | 2008.10.16 23:00 | buy | 1127 | 0.09 | 2.50956 | 0.00000 | 0.00000 | ||
2249 | 2008.10.17 00:00 | close | 1126 | 0.01 | 2.50166 | 0.00000 | 0.00000 | 5.12 | 12225.67 |
2250 | 2008.10.17 00:00 | buy | 1128 | 0.11 | 2.50166 | 0.00000 | 0.00000 | ||
2251 | 2008.10.17 01:00 | buy | 1129 | 0.01 | 2.51076 | 0.00000 | 0.00000 | ||
2252 | 2008.10.17 01:04 | close | 1129 | 0.01 | 2.51156 | 0.00000 | 0.00000 | 0.49 | 12226.16 |
2253 | 2008.10.17 01:22 | close | 1128 | 0.11 | 2.52971 | 0.00000 | 0.00000 | 217.29 | 12443.45 |
2254 | 2008.10.17 01:22 | close | 1127 | 0.09 | 2.52971 | 0.00000 | 0.00000 | 127.16 | 12570.61 |
2255 | 2008.10.17 01:22 | close | 1125 | 0.07 | 2.52971 | 0.00000 | 0.00000 | -87.47 | 12483.14 |
2256 | 2008.10.17 01:22 | close | 1124 | 0.05 | 2.52971 | 0.00000 | 0.00000 | -110.31 | 12372.83 |
2257 | 2008.10.17 01:22 | close | 1122 | 0.03 | 2.52971 | 0.00000 | 0.00000 | -87.90 | 12284.94 |
2258 | 2008.10.17 01:22 | close | 1118 | 0.01 | 2.52971 | 0.00000 | 0.00000 | -49.43 | 12235.50 |
2259 | 2008.10.17 02:00 | buy | 1130 | 0.01 | 2.53207 | 0.00000 | 0.00000 | ||
2260 | 2008.10.17 02:00 | buy | 1131 | 0.01 | 2.53207 | 0.00000 | 0.00000 | ||
2261 | 2008.10.17 02:44 | close | 1131 | 0.01 | 2.53260 | 0.00000 | 0.00000 | 0.30 | 12235.80 |
2262 | 2008.10.17 03:00 | buy | 1132 | 0.03 | 2.52524 | 0.00000 | 0.00000 | ||
2263 | 2008.10.17 04:00 | buy | 1133 | 0.05 | 2.51291 | 0.00000 | 0.00000 | ||
2264 | 2008.10.17 05:00 | sell | 1134 | 0.01 | 2.48826 | 0.00000 | 0.00000 | ||
2265 | 2008.10.17 05:00 | buy | 1135 | 0.07 | 2.48870 | 0.00000 | 0.00000 | ||
2266 | 2008.10.17 06:00 | sell | 1136 | 0.03 | 2.49516 | 0.00000 | 0.00000 | ||
2267 | 2008.10.17 06:00 | buy | 1137 | 0.01 | 2.49572 | 0.00000 | 0.00000 | ||
2268 | 2008.10.17 06:11 | close | 1137 | 0.01 | 2.49645 | 0.00000 | 0.00000 | 0.45 | 12236.25 |
2269 | 2008.10.17 07:00 | buy | 1138 | 0.01 | 2.49730 | 0.00000 | 0.00000 | ||
2270 | 2008.10.17 07:00 | close | 1138 | 0.01 | 2.49814 | 0.00000 | 0.00000 | 0.52 | 12236.77 |
2271 | 2008.10.17 07:33 | close | 1135 | 0.07 | 2.50743 | 0.00000 | 0.00000 | 92.17 | 12328.94 |
2272 | 2008.10.17 07:33 | close | 1133 | 0.05 | 2.50743 | 0.00000 | 0.00000 | -19.71 | 12309.23 |
2273 | 2008.10.17 07:33 | close | 1132 | 0.03 | 2.50743 | 0.00000 | 0.00000 | -37.97 | 12271.26 |
2274 | 2008.10.17 07:33 | close | 1130 | 0.01 | 2.50743 | 0.00000 | 0.00000 | -17.48 | 12253.78 |
2275 | 2008.10.17 08:00 | sell | 1139 | 0.05 | 2.51240 | 0.00000 | 0.00000 | ||
2276 | 2008.10.17 08:00 | buy | 1140 | 0.01 | 2.51284 | 0.00000 | 0.00000 | ||
2277 | 2008.10.17 08:40 | close | 1140 | 0.01 | 2.51353 | 0.00000 | 0.00000 | 0.42 | 12254.20 |
2278 | 2008.10.17 09:00 | buy | 1141 | 0.01 | 2.51438 | 0.00000 | 0.00000 | ||
2279 | 2008.10.17 09:01 | close | 1141 | 0.01 | 2.51504 | 0.00000 | 0.00000 | 0.39 | 12254.59 |
2280 | 2008.10.17 10:00 | sell | 1142 | 0.07 | 2.52672 | 0.00000 | 0.00000 | ||
2281 | 2008.10.17 10:00 | buy | 1143 | 0.01 | 2.52722 | 0.00000 | 0.00000 | ||
2282 | 2008.10.17 10:02 | close | 1143 | 0.01 | 2.52797 | 0.00000 | 0.00000 | 0.46 | 12255.05 |
2283 | 2008.10.17 11:00 | buy | 1144 | 0.01 | 2.55089 | 0.00000 | 0.00000 | ||
2284 | 2008.10.17 11:00 | sell | 1145 | 0.09 | 2.55044 | 0.00000 | 0.00000 | ||
2285 | 2008.10.17 11:01 | close | 1144 | 0.01 | 2.55867 | 0.00000 | 0.00000 | 5.43 | 12260.48 |
2286 | 2008.10.17 12:00 | sell | 1146 | 0.01 | 2.54658 | 0.00000 | 0.00000 | ||
2287 | 2008.10.17 12:03 | close | 1146 | 0.01 | 2.54599 | 0.00000 | 0.00000 | 0.35 | 12260.83 |
2288 | 2008.10.17 13:00 | buy | 1147 | 0.01 | 2.57130 | 0.00000 | 0.00000 | ||
2289 | 2008.10.17 13:00 | sell | 1148 | 0.11 | 2.57080 | 0.00000 | 0.00000 | ||
2290 | 2008.10.17 14:00 | buy | 1149 | 0.03 | 2.55620 | 0.00000 | 0.00000 | ||
2291 | 2008.10.17 14:00 | sell | 1150 | 0.01 | 2.55566 | 0.00000 | 0.00000 | ||
2292 | 2008.10.17 14:02 | close | 1150 | 0.01 | 2.55496 | 0.00000 | 0.00000 | 0.43 | 12261.26 |
2293 | 2008.10.17 14:36 | close | 1148 | 0.11 | 2.54000 | 0.00000 | 0.00000 | 238.68 | 12499.94 |
2294 | 2008.10.17 14:36 | close | 1145 | 0.09 | 2.54000 | 0.00000 | 0.00000 | 65.78 | 12565.72 |
2295 | 2008.10.17 14:36 | close | 1142 | 0.07 | 2.54000 | 0.00000 | 0.00000 | -66.19 | 12499.53 |
2296 | 2008.10.17 14:36 | close | 1139 | 0.05 | 2.54000 | 0.00000 | 0.00000 | -97.88 | 12401.65 |
2297 | 2008.10.17 14:36 | close | 1136 | 0.03 | 2.54000 | 0.00000 | 0.00000 | -95.28 | 12306.37 |
2298 | 2008.10.17 14:36 | close | 1134 | 0.01 | 2.54000 | 0.00000 | 0.00000 | -36.64 | 12269.73 |
2299 | 2008.10.17 15:00 | sell | 1151 | 0.01 | 2.53286 | 0.00000 | 0.00000 | ||
2300 | 2008.10.17 15:00 | buy | 1152 | 0.05 | 2.53326 | 0.00000 | 0.00000 | ||
2301 | 2008.10.17 15:00 | sell | 1153 | 0.01 | 2.53286 | 0.00000 | 0.00000 | ||
2302 | 2008.10.17 15:00 | close | 1153 | 0.01 | 2.53193 | 0.00000 | 0.00000 | 0.58 | 12270.31 |
2303 | 2008.10.17 15:32 | close | 1152 | 0.05 | 2.54730 | 0.00000 | 0.00000 | 49.27 | 12319.58 |
2304 | 2008.10.17 15:32 | close | 1149 | 0.03 | 2.54730 | 0.00000 | 0.00000 | -19.08 | 12300.50 |
2305 | 2008.10.17 15:32 | close | 1147 | 0.01 | 2.54730 | 0.00000 | 0.00000 | -17.03 | 12283.47 |
2306 | 2008.10.17 16:27 | close | 1151 | 0.01 | 2.52572 | 0.00000 | 0.00000 | 4.97 | 12288.44 |
2307 | 2008.10.17 17:00 | sell | 1154 | 0.01 | 2.49882 | 0.00000 | 0.00000 | ||
2308 | 2008.10.17 17:22 | close | 1154 | 0.01 | 2.49139 | 0.00000 | 0.00000 | 5.19 | 12293.63 |
2309 | 2008.10.17 22:00 | buy | 1155 | 0.01 | 2.50034 | 0.00000 | 0.00000 | ||
2310 | 2008.10.17 22:21 | close | 1155 | 0.01 | 2.50744 | 0.00000 | 0.00000 | 4.94 | 12298.57 |
2311 | 2008.10.20 06:00 | buy | 1156 | 0.01 | 2.49806 | 0.00000 | 0.00000 | ||
2312 | 2008.10.20 07:00 | buy | 1157 | 0.03 | 2.49152 | 0.00000 | 0.00000 | ||
2313 | 2008.10.20 08:00 | buy | 1158 | 0.05 | 2.48240 | 0.00000 | 0.00000 | ||
2314 | 2008.10.20 09:16 | close | 1158 | 0.05 | 2.48865 | 0.00000 | 0.00000 | 21.74 | 12320.31 |
2315 | 2008.10.20 09:16 | close | 1157 | 0.03 | 2.48865 | 0.00000 | 0.00000 | -6.30 | 12314.01 |
2316 | 2008.10.20 09:16 | close | 1156 | 0.01 | 2.48865 | 0.00000 | 0.00000 | -6.72 | 12307.29 |
2317 | 2008.10.20 15:00 | buy | 1159 | 0.01 | 2.50845 | 0.00000 | 0.00000 | ||
2318 | 2008.10.20 16:00 | buy | 1160 | 0.03 | 2.50463 | 0.00000 | 0.00000 | ||
2319 | 2008.10.20 17:00 | sell | 1161 | 0.01 | 2.46754 | 0.00000 | 0.00000 | ||
2320 | 2008.10.20 17:00 | buy | 1162 | 0.05 | 2.46798 | 0.00000 | 0.00000 | ||
2321 | 2008.10.20 17:01 | close | 1161 | 0.01 | 2.45902 | 0.00000 | 0.00000 | 5.95 | 12313.24 |
2322 | 2008.10.20 18:00 | buy | 1163 | 0.07 | 2.45441 | 0.00000 | 0.00000 | ||
2323 | 2008.10.20 19:00 | buy | 1164 | 0.01 | 2.45941 | 0.00000 | 0.00000 | ||
2324 | 2008.10.20 19:01 | close | 1164 | 0.01 | 2.46006 | 0.00000 | 0.00000 | 0.39 | 12313.63 |
2325 | 2008.10.20 21:00 | buy | 1165 | 0.09 | 2.43980 | 0.00000 | 0.00000 | ||
2326 | 2008.10.21 00:00 | buy | 1166 | 0.11 | 2.43311 | 0.00000 | 0.00000 | ||
2327 | 2008.10.21 01:00 | buy | 1167 | 0.01 | 2.43873 | 0.00000 | 0.00000 | ||
2328 | 2008.10.21 01:04 | close | 1167 | 0.01 | 2.43921 | 0.00000 | 0.00000 | 0.27 | 12313.90 |
2329 | 2008.10.21 02:00 | buy | 1168 | 0.01 | 2.44041 | 0.00000 | 0.00000 | ||
2330 | 2008.10.21 02:06 | close | 1168 | 0.01 | 2.44118 | 0.00000 | 0.00000 | 0.47 | 12314.37 |
2331 | 2008.10.21 03:00 | buy | 1169 | 0.01 | 2.44308 | 0.00000 | 0.00000 | ||
2332 | 2008.10.21 03:03 | close | 1169 | 0.01 | 2.44382 | 0.00000 | 0.00000 | 0.46 | 12314.83 |
2333 | 2008.10.21 03:33 | close | 1166 | 0.11 | 2.45258 | 0.00000 | 0.00000 | 150.59 | 12465.42 |
2334 | 2008.10.21 03:33 | close | 1165 | 0.09 | 2.45258 | 0.00000 | 0.00000 | 80.28 | 12545.70 |
2335 | 2008.10.21 03:33 | close | 1163 | 0.07 | 2.45258 | 0.00000 | 0.00000 | -9.84 | 12535.87 |
2336 | 2008.10.21 03:33 | close | 1162 | 0.05 | 2.45258 | 0.00000 | 0.00000 | -54.97 | 12480.89 |
2337 | 2008.10.21 03:33 | close | 1160 | 0.03 | 2.45258 | 0.00000 | 0.00000 | -110.70 | 12370.20 |
2338 | 2008.10.21 03:33 | close | 1159 | 0.01 | 2.45258 | 0.00000 | 0.00000 | -39.59 | 12330.60 |
2339 | 2008.10.21 04:00 | buy | 1170 | 0.01 | 2.45873 | 0.00000 | 0.00000 | ||
2340 | 2008.10.21 04:05 | close | 1170 | 0.01 | 2.45951 | 0.00000 | 0.00000 | 0.48 | 12331.08 |
2341 | 2008.10.21 11:00 | sell | 1171 | 0.01 | 2.48316 | 0.00000 | 0.00000 | ||
2342 | 2008.10.21 11:03 | close | 1171 | 0.01 | 2.48248 | 0.00000 | 0.00000 | 0.41 | 12331.49 |
2343 | 2008.10.21 13:00 | sell | 1172 | 0.01 | 2.46903 | 0.00000 | 0.00000 | ||
2344 | 2008.10.21 13:00 | close | 1172 | 0.01 | 2.46830 | 0.00000 | 0.00000 | 0.45 | 12331.94 |
2345 | 2008.10.21 17:00 | sell | 1173 | 0.01 | 2.48125 | 0.00000 | 0.00000 | ||
2346 | 2008.10.21 17:03 | close | 1173 | 0.01 | 2.48070 | 0.00000 | 0.00000 | 0.32 | 12332.26 |
2347 | 2008.10.21 18:00 | sell | 1174 | 0.01 | 2.45783 | 0.00000 | 0.00000 | ||
2348 | 2008.10.21 18:00 | sell | 1175 | 0.01 | 2.45783 | 0.00000 | 0.00000 | ||
2349 | 2008.10.21 19:00 | sell | 1176 | 0.03 | 2.47203 | 0.00000 | 0.00000 | ||
2350 | 2008.10.21 19:00 | sell | 1177 | 0.03 | 2.47203 | 0.00000 | 0.00000 | ||
2351 | 2008.10.21 20:00 | sell | 1178 | 0.05 | 2.47323 | 0.00000 | 0.00000 | ||
2352 | 2008.10.21 21:00 | sell | 1179 | 0.05 | 2.48363 | 0.00000 | 0.00000 | ||
2353 | 2008.10.21 21:00 | sell | 1180 | 0.07 | 2.48363 | 0.00000 | 0.00000 | ||
2354 | 2008.10.21 21:29 | close | 1180 | 0.07 | 2.47598 | 0.00000 | 0.00000 | 37.36 | 12369.62 |
2355 | 2008.10.21 21:29 | close | 1178 | 0.05 | 2.47598 | 0.00000 | 0.00000 | -10.07 | 12359.55 |
2356 | 2008.10.21 21:29 | close | 1177 | 0.03 | 2.47598 | 0.00000 | 0.00000 | -8.59 | 12350.96 |
2357 | 2008.10.21 21:29 | close | 1175 | 0.01 | 2.47598 | 0.00000 | 0.00000 | -12.90 | 12338.06 |
2358 | 2008.10.21 21:31 | close | 1179 | 0.05 | 2.47530 | 0.00000 | 0.00000 | 29.09 | 12367.15 |
2359 | 2008.10.21 21:31 | close | 1176 | 0.03 | 2.47530 | 0.00000 | 0.00000 | -7.14 | 12360.01 |
2360 | 2008.10.21 21:31 | close | 1174 | 0.01 | 2.47530 | 0.00000 | 0.00000 | -12.42 | 12347.59 |
2361 | 2008.10.22 01:00 | sell | 1181 | 0.01 | 2.46837 | 0.00000 | 0.00000 | ||
2362 | 2008.10.22 01:06 | close | 1181 | 0.01 | 2.46122 | 0.00000 | 0.00000 | 4.98 | 12352.57 |
2363 | 2008.10.22 07:00 | buy | 1182 | 0.01 | 2.44008 | 0.00000 | 0.00000 | ||
2364 | 2008.10.22 07:15 | close | 1182 | 0.01 | 2.44087 | 0.00000 | 0.00000 | 0.49 | 12353.06 |
2365 | 2008.10.22 08:00 | buy | 1183 | 0.01 | 2.44513 | 0.00000 | 0.00000 | ||
2366 | 2008.10.22 09:00 | buy | 1184 | 0.03 | 2.43163 | 0.00000 | 0.00000 | ||
2367 | 2008.10.22 09:05 | close | 1184 | 0.03 | 2.43813 | 0.00000 | 0.00000 | 13.58 | 12366.64 |
2368 | 2008.10.22 09:05 | close | 1183 | 0.01 | 2.43813 | 0.00000 | 0.00000 | -5.01 | 12361.63 |
2369 | 2008.10.22 10:00 | buy | 1185 | 0.01 | 2.45320 | 0.00000 | 0.00000 | ||
2370 | 2008.10.22 10:00 | buy | 1186 | 0.01 | 2.45320 | 0.00000 | 0.00000 | ||
2371 | 2008.10.22 10:02 | close | 1186 | 0.01 | 2.45407 | 0.00000 | 0.00000 | 0.54 | 12362.17 |
2372 | 2008.10.22 11:00 | sell | 1187 | 0.01 | 2.43120 | 0.00000 | 0.00000 | ||
2373 | 2008.10.22 11:00 | buy | 1188 | 0.03 | 2.43165 | 0.00000 | 0.00000 | ||
2374 | 2008.10.22 11:08 | close | 1187 | 0.01 | 2.42374 | 0.00000 | 0.00000 | 5.20 | 12367.37 |
2375 | 2008.10.22 12:00 | buy | 1189 | 0.01 | 2.43649 | 0.00000 | 0.00000 | ||
2376 | 2008.10.22 12:11 | close | 1189 | 0.01 | 2.43725 | 0.00000 | 0.00000 | 0.46 | 12367.83 |
2377 | 2008.10.22 12:43 | close | 1188 | 0.03 | 2.44021 | 0.00000 | 0.00000 | 17.94 | 12385.77 |
2378 | 2008.10.22 12:43 | close | 1185 | 0.01 | 2.44021 | 0.00000 | 0.00000 | -9.25 | 12376.52 |
2379 | 2008.10.22 14:00 | buy | 1190 | 0.01 | 2.44747 | 0.00000 | 0.00000 | ||
2380 | 2008.10.22 14:03 | close | 1190 | 0.01 | 2.44821 | 0.00000 | 0.00000 | 0.45 | 12376.97 |
2381 | 2008.10.22 15:00 | sell | 1191 | 0.01 | 2.41987 | 0.00000 | 0.00000 | ||
2382 | 2008.10.22 16:00 | sell | 1192 | 0.03 | 2.42438 | 0.00000 | 0.00000 | ||
2383 | 2008.10.22 16:00 | buy | 1193 | 0.01 | 2.42478 | 0.00000 | 0.00000 | ||
2384 | 2008.10.22 16:04 | close | 1193 | 0.01 | 2.42554 | 0.00000 | 0.00000 | 0.47 | 12377.44 |
2385 | 2008.10.22 17:00 | sell | 1194 | 0.05 | 2.43823 | 0.00000 | 0.00000 | ||
2386 | 2008.10.22 17:00 | buy | 1195 | 0.01 | 2.43867 | 0.00000 | 0.00000 | ||
2387 | 2008.10.22 17:00 | close | 1195 | 0.01 | 2.43995 | 0.00000 | 0.00000 | 0.83 | 12378.27 |
2388 | 2008.10.22 17:16 | close | 1194 | 0.05 | 2.43005 | 0.00000 | 0.00000 | 28.56 | 12406.83 |
2389 | 2008.10.22 17:16 | close | 1192 | 0.03 | 2.43005 | 0.00000 | 0.00000 | -12.23 | 12394.60 |
2390 | 2008.10.22 17:16 | close | 1191 | 0.01 | 2.43005 | 0.00000 | 0.00000 | -7.27 | 12387.33 |
2391 | 2008.10.22 18:00 | sell | 1196 | 0.01 | 2.41447 | 0.00000 | 0.00000 | ||
2392 | 2008.10.22 18:26 | close | 1196 | 0.01 | 2.40720 | 0.00000 | 0.00000 | 5.06 | 12392.39 |
2393 | 2008.10.22 21:00 | buy | 1197 | 0.01 | 2.42424 | 0.00000 | 0.00000 | ||
2394 | 2008.10.22 21:19 | close | 1197 | 0.01 | 2.42546 | 0.00000 | 0.00000 | 0.79 | 12393.18 |
2395 | 2008.10.23 05:00 | sell | 1198 | 0.01 | 2.44099 | 0.00000 | 0.00000 | ||
2396 | 2008.10.23 05:01 | close | 1198 | 0.01 | 2.44071 | 0.00000 | 0.00000 | 0.13 | 12393.31 |
2397 | 2008.10.23 08:00 | sell | 1199 | 0.01 | 2.44241 | 0.00000 | 0.00000 | ||
2398 | 2008.10.23 08:00 | close | 1199 | 0.01 | 2.44182 | 0.00000 | 0.00000 | 0.34 | 12393.65 |
2399 | 2008.10.23 16:00 | sell | 1200 | 0.01 | 2.42968 | 0.00000 | 0.00000 | ||
2400 | 2008.10.23 16:00 | sell | 1201 | 0.01 | 2.42968 | 0.00000 | 0.00000 | ||
2401 | 2008.10.23 16:09 | close | 1201 | 0.01 | 2.42810 | 0.00000 | 0.00000 | 1.05 | 12394.70 |
2402 | 2008.10.23 17:05 | close | 1200 | 0.01 | 2.42222 | 0.00000 | 0.00000 | 5.20 | 12399.90 |
2403 | 2008.10.23 22:00 | buy | 1202 | 0.01 | 2.46325 | 0.00000 | 0.00000 | ||
2404 | 2008.10.23 23:00 | sell | 1203 | 0.01 | 2.42538 | 0.00000 | 0.00000 | ||
2405 | 2008.10.23 23:00 | buy | 1204 | 0.03 | 2.42588 | 0.00000 | 0.00000 | ||
2406 | 2008.10.23 23:00 | sell | 1205 | 0.01 | 2.42538 | 0.00000 | 0.00000 | ||
2407 | 2008.10.23 23:00 | close | 1205 | 0.01 | 2.42451 | 0.00000 | 0.00000 | 0.55 | 12400.45 |
2408 | 2008.10.23 23:11 | close | 1203 | 0.01 | 2.41856 | 0.00000 | 0.00000 | 4.75 | 12405.20 |
2409 | 2008.10.24 00:00 | buy | 1206 | 0.05 | 2.42210 | 0.00000 | 0.00000 | ||
2410 | 2008.10.24 01:00 | buy | 1207 | 0.07 | 2.41502 | 0.00000 | 0.00000 | ||
2411 | 2008.10.24 01:36 | close | 1207 | 0.07 | 2.42417 | 0.00000 | 0.00000 | 44.78 | 12449.98 |
2412 | 2008.10.24 01:36 | close | 1206 | 0.05 | 2.42417 | 0.00000 | 0.00000 | 6.97 | 12456.95 |
2413 | 2008.10.24 01:36 | close | 1204 | 0.03 | 2.42417 | 0.00000 | 0.00000 | -3.97 | 12452.99 |
2414 | 2008.10.24 01:36 | close | 1202 | 0.01 | 2.42417 | 0.00000 | 0.00000 | -27.74 | 12425.25 |
2415 | 2008.10.24 02:00 | buy | 1208 | 0.01 | 2.41626 | 0.00000 | 0.00000 | ||
2416 | 2008.10.24 02:36 | close | 1208 | 0.01 | 2.41691 | 0.00000 | 0.00000 | 0.39 | 12425.64 |
2417 | 2008.10.24 04:00 | buy | 1209 | 0.01 | 2.43050 | 0.00000 | 0.00000 | ||
2418 | 2008.10.24 04:01 | close | 1209 | 0.01 | 2.43123 | 0.00000 | 0.00000 | 0.44 | 12426.08 |
2419 | 2008.10.24 07:00 | sell | 1210 | 0.01 | 2.45110 | 0.00000 | 0.00000 | ||
2420 | 2008.10.24 07:00 | close | 1210 | 0.01 | 2.45051 | 0.00000 | 0.00000 | 0.35 | 12426.43 |
2421 | 2008.10.24 09:00 | buy | 1211 | 0.01 | 2.50362 | 0.00000 | 0.00000 | ||
2422 | 2008.10.24 10:00 | buy | 1212 | 0.03 | 2.49289 | 0.00000 | 0.00000 | ||
2423 | 2008.10.24 10:00 | sell | 1213 | 0.01 | 2.49244 | 0.00000 | 0.00000 | ||
2424 | 2008.10.24 10:02 | close | 1212 | 0.03 | 2.50037 | 0.00000 | 0.00000 | 15.65 | 12442.08 |
2425 | 2008.10.24 10:02 | close | 1211 | 0.01 | 2.50037 | 0.00000 | 0.00000 | -2.37 | 12439.71 |
2426 | 2008.10.24 10:04 | close | 1213 | 0.01 | 2.49161 | 0.00000 | 0.00000 | 0.52 | 12440.23 |
2427 | 2008.10.24 11:00 | sell | 1214 | 0.01 | 2.48305 | 0.00000 | 0.00000 | ||
2428 | 2008.10.24 11:13 | close | 1214 | 0.01 | 2.48230 | 0.00000 | 0.00000 | 0.46 | 12440.69 |
2429 | 2008.10.24 13:00 | buy | 1215 | 0.01 | 2.53140 | 0.00000 | 0.00000 | ||
2430 | 2008.10.24 13:13 | close | 1215 | 0.01 | 2.53884 | 0.00000 | 0.00000 | 5.19 | 12445.88 |
2431 | 2008.10.24 14:00 | sell | 1216 | 0.01 | 2.51331 | 0.00000 | 0.00000 | ||
2432 | 2008.10.24 14:04 | close | 1216 | 0.01 | 2.51240 | 0.00000 | 0.00000 | 0.58 | 12446.46 |
2433 | 2008.10.24 15:00 | buy | 1217 | 0.01 | 2.54176 | 0.00000 | 0.00000 | ||
2434 | 2008.10.24 15:01 | close | 1217 | 0.01 | 2.54927 | 0.00000 | 0.00000 | 5.23 | 12451.69 |
2435 | 2008.10.24 18:00 | buy | 1218 | 0.01 | 2.57488 | 0.00000 | 0.00000 | ||
2436 | 2008.10.24 19:00 | buy | 1219 | 0.03 | 2.55750 | 0.00000 | 0.00000 | ||
2437 | 2008.10.24 20:00 | sell | 1220 | 0.01 | 2.53039 | 0.00000 | 0.00000 | ||
2438 | 2008.10.24 20:00 | buy | 1221 | 0.05 | 2.53089 | 0.00000 | 0.00000 | ||
2439 | 2008.10.24 20:31 | close | 1221 | 0.05 | 2.54635 | 0.00000 | 0.00000 | 54.28 | 12505.97 |
2440 | 2008.10.24 20:31 | close | 1219 | 0.03 | 2.54635 | 0.00000 | 0.00000 | -23.85 | 12482.12 |
2441 | 2008.10.24 20:31 | close | 1218 | 0.01 | 2.54635 | 0.00000 | 0.00000 | -20.24 | 12461.88 |
2442 | 2008.10.24 21:00 | buy | 1222 | 0.01 | 2.56034 | 0.00000 | 0.00000 | ||
2443 | 2008.10.24 21:00 | sell | 1223 | 0.03 | 2.55990 | 0.00000 | 0.00000 | ||
2444 | 2008.10.24 21:05 | close | 1223 | 0.03 | 2.54928 | 0.00000 | 0.00000 | 22.31 | 12484.19 |
2445 | 2008.10.24 21:05 | close | 1220 | 0.01 | 2.54928 | 0.00000 | 0.00000 | -13.42 | 12470.77 |
2446 | 2008.10.24 22:00 | buy | 1224 | 0.03 | 2.55225 | 0.00000 | 0.00000 | ||
2447 | 2008.10.24 22:04 | close | 1224 | 0.03 | 2.55747 | 0.00000 | 0.00000 | 10.86 | 12481.63 |
2448 | 2008.10.24 22:04 | close | 1222 | 0.01 | 2.55747 | 0.00000 | 0.00000 | -2.10 | 12479.53 |
2449 | 2008.10.27 08:00 | buy | 1225 | 0.01 | 2.56459 | 0.00000 | 0.00000 | ||
2450 | 2008.10.27 08:28 | close | 1225 | 0.01 | 2.57232 | 0.00000 | 0.00000 | 5.40 | 12484.93 |
2451 | 2008.10.27 10:00 | sell | 1226 | 0.01 | 2.53776 | 0.00000 | 0.00000 | ||
2452 | 2008.10.27 10:00 | sell | 1227 | 0.01 | 2.53776 | 0.00000 | 0.00000 | ||
2453 | 2008.10.27 10:19 | close | 1227 | 0.01 | 2.53711 | 0.00000 | 0.00000 | 0.39 | 12485.32 |
2454 | 2008.10.27 10:33 | close | 1226 | 0.01 | 2.53010 | 0.00000 | 0.00000 | 5.34 | 12490.66 |
2455 | 2008.10.27 13:00 | buy | 1228 | 0.01 | 2.54233 | 0.00000 | 0.00000 | ||
2456 | 2008.10.27 13:00 | close | 1228 | 0.01 | 2.54301 | 0.00000 | 0.00000 | 0.41 | 12491.07 |
2457 | 2008.10.27 17:00 | buy | 1229 | 0.01 | 2.53346 | 0.00000 | 0.00000 | ||
2458 | 2008.10.27 17:00 | buy | 1230 | 0.01 | 2.53346 | 0.00000 | 0.00000 | ||
2459 | 2008.10.27 17:01 | close | 1230 | 0.01 | 2.53469 | 0.00000 | 0.00000 | 0.80 | 12491.87 |
2460 | 2008.10.27 17:08 | close | 1229 | 0.01 | 2.54079 | 0.00000 | 0.00000 | 5.11 | 12496.98 |
2461 | 2008.10.27 23:00 | sell | 1231 | 0.01 | 2.58428 | 0.00000 | 0.00000 | ||
2462 | 2008.10.27 23:02 | close | 1231 | 0.01 | 2.58327 | 0.00000 | 0.00000 | 0.65 | 12497.63 |
2463 | 2008.10.28 00:00 | sell | 1232 | 0.01 | 2.57996 | 0.00000 | 0.00000 | ||
2464 | 2008.10.28 00:00 | close | 1232 | 0.01 | 2.57938 | 0.00000 | 0.00000 | 0.34 | 12497.97 |
2465 | 2008.10.28 01:00 | sell | 1233 | 0.01 | 2.57272 | 0.00000 | 0.00000 | ||
2466 | 2008.10.28 01:07 | close | 1233 | 0.01 | 2.57204 | 0.00000 | 0.00000 | 0.41 | 12498.38 |
2467 | 2008.10.28 02:00 | sell | 1234 | 0.01 | 2.56435 | 0.00000 | 0.00000 | ||
2468 | 2008.10.28 02:01 | close | 1234 | 0.01 | 2.56381 | 0.00000 | 0.00000 | 0.31 | 12498.69 |
2469 | 2008.10.28 11:00 | buy | 1235 | 0.01 | 2.53030 | 0.00000 | 0.00000 | ||
2470 | 2008.10.28 12:00 | buy | 1236 | 0.03 | 2.52219 | 0.00000 | 0.00000 | ||
2471 | 2008.10.28 12:03 | close | 1236 | 0.03 | 2.52742 | 0.00000 | 0.00000 | 10.88 | 12509.57 |
2472 | 2008.10.28 12:03 | close | 1235 | 0.01 | 2.52742 | 0.00000 | 0.00000 | -2.11 | 12507.46 |
2473 | 2008.10.28 13:00 | buy | 1237 | 0.01 | 2.53555 | 0.00000 | 0.00000 | ||
2474 | 2008.10.28 13:00 | close | 1237 | 0.01 | 2.53637 | 0.00000 | 0.00000 | 0.51 | 12507.97 |
2475 | 2008.10.28 14:00 | sell | 1238 | 0.01 | 2.51282 | 0.00000 | 0.00000 | ||
2476 | 2008.10.28 15:00 | buy | 1239 | 0.01 | 2.51570 | 0.00000 | 0.00000 | ||
2477 | 2008.10.28 15:01 | close | 1239 | 0.01 | 2.51658 | 0.00000 | 0.00000 | 0.55 | 12508.52 |
2478 | 2008.10.28 15:18 | close | 1238 | 0.01 | 2.50545 | 0.00000 | 0.00000 | 5.14 | 12513.66 |
2479 | 2008.10.28 17:00 | buy | 1240 | 0.01 | 2.50800 | 0.00000 | 0.00000 | ||
2480 | 2008.10.28 17:00 | close | 1240 | 0.01 | 2.50916 | 0.00000 | 0.00000 | 0.75 | 12514.41 |
2481 | 2008.10.28 20:00 | buy | 1241 | 0.01 | 2.49119 | 0.00000 | 0.00000 | ||
2482 | 2008.10.28 21:00 | sell | 1242 | 0.01 | 2.47011 | 0.00000 | 0.00000 | ||
2483 | 2008.10.28 21:00 | buy | 1243 | 0.03 | 2.47061 | 0.00000 | 0.00000 | ||
2484 | 2008.10.28 21:06 | close | 1243 | 0.03 | 2.47887 | 0.00000 | 0.00000 | 17.30 | 12531.71 |
2485 | 2008.10.28 21:06 | close | 1241 | 0.01 | 2.47887 | 0.00000 | 0.00000 | -8.78 | 12522.93 |
2486 | 2008.10.28 22:00 | sell | 1244 | 0.03 | 2.47308 | 0.00000 | 0.00000 | ||
2487 | 2008.10.28 22:00 | buy | 1245 | 0.01 | 2.47358 | 0.00000 | 0.00000 | ||
2488 | 2008.10.28 22:00 | close | 1245 | 0.01 | 2.47482 | 0.00000 | 0.00000 | 0.80 | 12523.73 |
2489 | 2008.10.28 22:31 | close | 1244 | 0.03 | 2.46837 | 0.00000 | 0.00000 | 9.77 | 12533.50 |
2490 | 2008.10.28 22:31 | close | 1242 | 0.01 | 2.46837 | 0.00000 | 0.00000 | 1.16 | 12534.66 |
2491 | 2008.10.28 23:00 | buy | 1246 | 0.01 | 2.47870 | 0.00000 | 0.00000 | ||
2492 | 2008.10.29 00:00 | sell | 1247 | 0.01 | 2.45565 | 0.00000 | 0.00000 | ||
2493 | 2008.10.29 00:00 | buy | 1248 | 0.03 | 2.45640 | 0.00000 | 0.00000 | ||
2494 | 2008.10.29 00:34 | close | 1248 | 0.03 | 2.46513 | 0.00000 | 0.00000 | 18.30 | 12552.96 |
2495 | 2008.10.29 00:34 | close | 1246 | 0.01 | 2.46513 | 0.00000 | 0.00000 | -9.70 | 12543.25 |
2496 | 2008.10.29 01:00 | sell | 1249 | 0.03 | 2.46703 | 0.00000 | 0.00000 | ||
2497 | 2008.10.29 01:00 | buy | 1250 | 0.01 | 2.46749 | 0.00000 | 0.00000 | ||
2498 | 2008.10.29 01:01 | close | 1250 | 0.01 | 2.46831 | 0.00000 | 0.00000 | 0.51 | 12543.76 |
2499 | 2008.10.29 02:00 | sell | 1251 | 0.05 | 2.47238 | 0.00000 | 0.00000 | ||
2500 | 2008.10.29 02:00 | buy | 1252 | 0.01 | 2.47293 | 0.00000 | 0.00000 | ||
2501 | 2008.10.29 02:04 | close | 1252 | 0.01 | 2.47379 | 0.00000 | 0.00000 | 0.53 | 12544.29 |
2502 | 2008.10.29 03:00 | sell | 1253 | 0.07 | 2.48859 | 0.00000 | 0.00000 | ||
2503 | 2008.10.29 03:00 | buy | 1254 | 0.01 | 2.48915 | 0.00000 | 0.00000 | ||
2504 | 2008.10.29 03:00 | close | 1254 | 0.01 | 2.48970 | 0.00000 | 0.00000 | 0.32 | 12544.61 |
2505 | 2008.10.29 04:00 | sell | 1255 | 0.09 | 2.49961 | 0.00000 | 0.00000 | ||
2506 | 2008.10.29 06:00 | sell | 1256 | 0.11 | 2.50769 | 0.00000 | 0.00000 | ||
2507 | 2008.10.29 08:00 | sell | 1257 | 0.01 | 2.50263 | 0.00000 | 0.00000 | ||
2508 | 2008.10.29 08:02 | close | 1257 | 0.01 | 2.50202 | 0.00000 | 0.00000 | 0.36 | 12544.97 |
2509 | 2008.10.29 08:41 | close | 1256 | 0.11 | 2.49146 | 0.00000 | 0.00000 | 125.42 | 12670.39 |
2510 | 2008.10.29 08:41 | close | 1255 | 0.09 | 2.49146 | 0.00000 | 0.00000 | 51.22 | 12721.61 |
2511 | 2008.10.29 08:41 | close | 1253 | 0.07 | 2.49146 | 0.00000 | 0.00000 | -14.69 | 12706.92 |
2512 | 2008.10.29 08:41 | close | 1251 | 0.05 | 2.49146 | 0.00000 | 0.00000 | -67.79 | 12639.13 |
2513 | 2008.10.29 08:41 | close | 1249 | 0.03 | 2.49146 | 0.00000 | 0.00000 | -52.02 | 12587.11 |
2514 | 2008.10.29 08:41 | close | 1247 | 0.01 | 2.49146 | 0.00000 | 0.00000 | -25.38 | 12561.73 |
2515 | 2008.10.29 16:00 | sell | 1258 | 0.01 | 2.46024 | 0.00000 | 0.00000 | ||
2516 | 2008.10.29 16:02 | close | 1258 | 0.01 | 2.45280 | 0.00000 | 0.00000 | 5.19 | 12566.92 |
2517 | 2008.10.29 17:00 | buy | 1259 | 0.01 | 2.47608 | 0.00000 | 0.00000 | ||
2518 | 2008.10.29 17:00 | close | 1259 | 0.01 | 2.47689 | 0.00000 | 0.00000 | 0.51 | 12567.43 |
2519 | 2008.10.29 18:00 | sell | 1260 | 0.01 | 2.43957 | 0.00000 | 0.00000 | ||
2520 | 2008.10.29 19:00 | sell | 1261 | 0.03 | 2.44604 | 0.00000 | 0.00000 | ||
2521 | 2008.10.29 19:00 | buy | 1262 | 0.01 | 2.44654 | 0.00000 | 0.00000 | ||
2522 | 2008.10.29 19:06 | close | 1262 | 0.01 | 2.44745 | 0.00000 | 0.00000 | 0.58 | 12568.01 |
2523 | 2008.10.29 19:49 | close | 1261 | 0.03 | 2.43990 | 0.00000 | 0.00000 | 12.81 | 12580.82 |
2524 | 2008.10.29 19:49 | close | 1260 | 0.01 | 2.43990 | 0.00000 | 0.00000 | -0.31 | 12580.51 |
2525 | 2008.10.29 20:00 | buy | 1263 | 0.01 | 2.44951 | 0.00000 | 0.00000 | ||
2526 | 2008.10.29 20:18 | close | 1263 | 0.01 | 2.45088 | 0.00000 | 0.00000 | 0.90 | 12581.41 |
2527 | 2008.10.29 21:00 | buy | 1264 | 0.01 | 2.45082 | 0.00000 | 0.00000 | ||
2528 | 2008.10.29 22:00 | buy | 1265 | 0.03 | 2.44125 | 0.00000 | 0.00000 | ||
2529 | 2008.10.29 22:13 | close | 1265 | 0.03 | 2.44678 | 0.00000 | 0.00000 | 11.52 | 12592.93 |
2530 | 2008.10.29 22:13 | close | 1264 | 0.01 | 2.44678 | 0.00000 | 0.00000 | -2.93 | 12590.00 |
2531 | 2008.10.29 23:00 | buy | 1266 | 0.01 | 2.45011 | 0.00000 | 0.00000 | ||
2532 | 2008.10.29 23:01 | close | 1266 | 0.01 | 2.45203 | 0.00000 | 0.00000 | 1.28 | 12591.28 |
2533 | 2008.10.30 00:00 | buy | 1267 | 0.01 | 2.45240 | 0.00000 | 0.00000 | ||
2534 | 2008.10.30 00:02 | close | 1267 | 0.01 | 2.45291 | 0.00000 | 0.00000 | 0.29 | 12591.57 |
2535 | 2008.10.30 06:00 | buy | 1268 | 0.01 | 2.42723 | 0.00000 | 0.00000 | ||
2536 | 2008.10.30 06:01 | close | 1268 | 0.01 | 2.42780 | 0.00000 | 0.00000 | 0.34 | 12591.91 |
2537 | 2008.10.30 08:00 | buy | 1269 | 0.01 | 2.42540 | 0.00000 | 0.00000 | ||
2538 | 2008.10.30 09:00 | buy | 1270 | 0.03 | 2.42363 | 0.00000 | 0.00000 | ||
2539 | 2008.10.30 09:16 | close | 1270 | 0.03 | 2.42738 | 0.00000 | 0.00000 | 7.74 | 12599.65 |
2540 | 2008.10.30 09:16 | close | 1269 | 0.01 | 2.42738 | 0.00000 | 0.00000 | 1.33 | 12600.98 |
2541 | 2008.10.30 10:00 | buy | 1271 | 0.01 | 2.42446 | 0.00000 | 0.00000 | ||
2542 | 2008.10.30 10:00 | close | 1271 | 0.01 | 2.42513 | 0.00000 | 0.00000 | 0.40 | 12601.38 |
2543 | 2008.10.30 11:00 | buy | 1272 | 0.01 | 2.45639 | 0.00000 | 0.00000 | ||
2544 | 2008.10.30 11:06 | close | 1272 | 0.01 | 2.46399 | 0.00000 | 0.00000 | 5.30 | 12606.68 |
2545 | 2008.10.30 12:00 | sell | 1273 | 0.01 | 2.43069 | 0.00000 | 0.00000 | ||
2546 | 2008.10.30 12:00 | sell | 1274 | 0.01 | 2.43069 | 0.00000 | 0.00000 | ||
2547 | 2008.10.30 12:00 | close | 1274 | 0.01 | 2.43012 | 0.00000 | 0.00000 | 0.34 | 12607.02 |
2548 | 2008.10.30 12:51 | close | 1273 | 0.01 | 2.42333 | 0.00000 | 0.00000 | 5.13 | 12612.15 |
2549 | 2008.10.30 15:00 | buy | 1275 | 0.01 | 2.43809 | 0.00000 | 0.00000 | ||
2550 | 2008.10.30 15:00 | buy | 1276 | 0.01 | 2.43809 | 0.00000 | 0.00000 | ||
2551 | 2008.10.30 15:00 | close | 1276 | 0.01 | 2.43893 | 0.00000 | 0.00000 | 0.52 | 12612.67 |
2552 | 2008.10.30 16:00 | buy | 1277 | 0.03 | 2.42284 | 0.00000 | 0.00000 | ||
2553 | 2008.10.30 16:19 | close | 1277 | 0.03 | 2.43049 | 0.00000 | 0.00000 | 16.01 | 12628.68 |
2554 | 2008.10.30 16:19 | close | 1275 | 0.01 | 2.43049 | 0.00000 | 0.00000 | -5.44 | 12623.24 |
2555 | 2008.10.31 00:00 | buy | 1278 | 0.01 | 2.42097 | 0.00000 | 0.00000 | ||
2556 | 2008.10.31 00:16 | close | 1278 | 0.01 | 2.42155 | 0.00000 | 0.00000 | 0.34 | 12623.58 |
2557 | 2008.10.31 04:00 | sell | 1279 | 0.01 | 2.44076 | 0.00000 | 0.00000 | ||
2558 | 2008.10.31 04:43 | close | 1279 | 0.01 | 2.43993 | 0.00000 | 0.00000 | 0.52 | 12624.10 |
2559 | 2008.10.31 12:00 | sell | 1280 | 0.01 | 2.44500 | 0.00000 | 0.00000 | ||
2560 | 2008.10.31 12:00 | sell | 1281 | 0.01 | 2.44500 | 0.00000 | 0.00000 | ||
2561 | 2008.10.31 12:00 | close | 1281 | 0.01 | 2.44449 | 0.00000 | 0.00000 | 0.29 | 12624.39 |
2562 | 2008.10.31 12:08 | close | 1280 | 0.01 | 2.43771 | 0.00000 | 0.00000 | 5.08 | 12629.47 |
2563 | 2008.10.31 15:00 | sell | 1282 | 0.01 | 2.43828 | 0.00000 | 0.00000 | ||
2564 | 2008.10.31 16:00 | sell | 1283 | 0.03 | 2.44304 | 0.00000 | 0.00000 | ||
2565 | 2008.10.31 16:09 | close | 1283 | 0.03 | 2.43859 | 0.00000 | 0.00000 | 9.23 | 12638.70 |
2566 | 2008.10.31 16:09 | close | 1282 | 0.01 | 2.43859 | 0.00000 | 0.00000 | -0.29 | 12638.41 |
2567 | 2008.11.03 06:00 | buy | 1284 | 0.01 | 2.38726 | 0.00000 | 0.00000 | ||
2568 | 2008.11.03 06:00 | close | 1284 | 0.01 | 2.38787 | 0.00000 | 0.00000 | 0.36 | 12638.77 |
2569 | 2008.11.03 08:00 | buy | 1285 | 0.01 | 2.38758 | 0.00000 | 0.00000 | ||
2570 | 2008.11.03 08:01 | close | 1285 | 0.01 | 2.38893 | 0.00000 | 0.00000 | 0.88 | 12639.65 |
2571 | 2008.11.03 09:00 | buy | 1286 | 0.01 | 2.39409 | 0.00000 | 0.00000 | ||
2572 | 2008.11.03 09:02 | close | 1286 | 0.01 | 2.39470 | 0.00000 | 0.00000 | 0.36 | 12640.01 |
2573 | 2008.11.03 11:00 | buy | 1287 | 0.01 | 2.38630 | 0.00000 | 0.00000 | ||
2574 | 2008.11.03 11:00 | close | 1287 | 0.01 | 2.38699 | 0.00000 | 0.00000 | 0.42 | 12640.43 |
2575 | 2008.11.03 14:00 | buy | 1288 | 0.01 | 2.38778 | 0.00000 | 0.00000 | ||
2576 | 2008.11.03 14:01 | close | 1288 | 0.01 | 2.38851 | 0.00000 | 0.00000 | 0.45 | 12640.88 |
2577 | 2008.11.03 17:00 | sell | 1289 | 0.01 | 2.38132 | 0.00000 | 0.00000 | ||
2578 | 2008.11.03 17:00 | sell | 1290 | 0.01 | 2.38132 | 0.00000 | 0.00000 | ||
2579 | 2008.11.03 17:01 | close | 1290 | 0.01 | 2.37992 | 0.00000 | 0.00000 | 0.92 | 12641.80 |
2580 | 2008.11.03 17:06 | close | 1289 | 0.01 | 2.37417 | 0.00000 | 0.00000 | 4.99 | 12646.79 |
2581 | 2008.11.03 18:00 | sell | 1291 | 0.01 | 2.33350 | 0.00000 | 0.00000 | ||
2582 | 2008.11.03 18:56 | close | 1291 | 0.01 | 2.32620 | 0.00000 | 0.00000 | 5.09 | 12651.88 |
2583 | 2008.11.03 20:00 | buy | 1292 | 0.01 | 2.32929 | 0.00000 | 0.00000 | ||
2584 | 2008.11.03 20:03 | close | 1292 | 0.01 | 2.33006 | 0.00000 | 0.00000 | 0.47 | 12652.35 |
2585 | 2008.11.03 21:00 | buy | 1293 | 0.01 | 2.34575 | 0.00000 | 0.00000 | ||
2586 | 2008.11.03 22:00 | sell | 1294 | 0.01 | 2.32408 | 0.00000 | 0.00000 | ||
2587 | 2008.11.03 22:00 | buy | 1295 | 0.03 | 2.32458 | 0.00000 | 0.00000 | ||
2588 | 2008.11.03 23:00 | sell | 1296 | 0.03 | 2.32826 | 0.00000 | 0.00000 | ||
2589 | 2008.11.03 23:09 | close | 1295 | 0.03 | 2.33311 | 0.00000 | 0.00000 | 17.88 | 12670.23 |
2590 | 2008.11.03 23:09 | close | 1293 | 0.01 | 2.33311 | 0.00000 | 0.00000 | -9.00 | 12661.23 |
2591 | 2008.11.04 00:00 | sell | 1297 | 0.05 | 2.33649 | 0.00000 | 0.00000 | ||
2592 | 2008.11.04 00:00 | buy | 1298 | 0.01 | 2.33724 | 0.00000 | 0.00000 | ||
2593 | 2008.11.04 00:02 | close | 1298 | 0.01 | 2.33865 | 0.00000 | 0.00000 | 0.92 | 12662.15 |
2594 | 2008.11.04 00:16 | close | 1297 | 0.05 | 2.33096 | 0.00000 | 0.00000 | 19.19 | 12681.34 |
2595 | 2008.11.04 00:16 | close | 1296 | 0.03 | 2.33096 | 0.00000 | 0.00000 | -5.86 | 12675.48 |
2596 | 2008.11.04 00:16 | close | 1294 | 0.01 | 2.33096 | 0.00000 | 0.00000 | -4.90 | 12670.58 |
2597 | 2008.11.04 02:00 | buy | 1299 | 0.01 | 2.33309 | 0.00000 | 0.00000 | ||
2598 | 2008.11.04 02:01 | close | 1299 | 0.01 | 2.33382 | 0.00000 | 0.00000 | 0.45 | 12671.03 |
2599 | 2008.11.04 03:00 | buy | 1300 | 0.01 | 2.34238 | 0.00000 | 0.00000 | ||
2600 | 2008.11.04 03:00 | close | 1300 | 0.01 | 2.34296 | 0.00000 | 0.00000 | 0.34 | 12671.37 |
2601 | 2008.11.04 04:00 | buy | 1301 | 0.01 | 2.35128 | 0.00000 | 0.00000 | ||
2602 | 2008.11.04 04:02 | close | 1301 | 0.01 | 2.35172 | 0.00000 | 0.00000 | 0.24 | 12671.61 |
2603 | 2008.11.04 15:00 | sell | 1302 | 0.01 | 2.29933 | 0.00000 | 0.00000 | ||
2604 | 2008.11.04 16:00 | sell | 1303 | 0.03 | 2.30457 | 0.00000 | 0.00000 | ||
2605 | 2008.11.04 16:00 | buy | 1304 | 0.01 | 2.30501 | 0.00000 | 0.00000 | ||
2606 | 2008.11.04 16:02 | close | 1304 | 0.01 | 2.30661 | 0.00000 | 0.00000 | 1.06 | 12672.67 |
2607 | 2008.11.04 17:00 | sell | 1305 | 0.05 | 2.31417 | 0.00000 | 0.00000 | ||
2608 | 2008.11.04 17:00 | buy | 1306 | 0.01 | 2.31457 | 0.00000 | 0.00000 | ||
2609 | 2008.11.04 17:05 | close | 1305 | 0.05 | 2.30773 | 0.00000 | 0.00000 | 22.41 | 12695.08 |
2610 | 2008.11.04 17:05 | close | 1303 | 0.03 | 2.30773 | 0.00000 | 0.00000 | -6.91 | 12688.17 |
2611 | 2008.11.04 17:05 | close | 1302 | 0.01 | 2.30773 | 0.00000 | 0.00000 | -6.01 | 12682.16 |
2612 | 2008.11.04 18:00 | buy | 1307 | 0.03 | 2.30273 | 0.00000 | 0.00000 | ||
2613 | 2008.11.04 19:00 | buy | 1308 | 0.05 | 2.29753 | 0.00000 | 0.00000 | ||
2614 | 2008.11.04 20:00 | buy | 1309 | 0.07 | 2.29188 | 0.00000 | 0.00000 | ||
2615 | 2008.11.04 20:30 | close | 1309 | 0.07 | 2.29815 | 0.00000 | 0.00000 | 30.53 | 12712.69 |
2616 | 2008.11.04 20:30 | close | 1308 | 0.05 | 2.29815 | 0.00000 | 0.00000 | 1.84 | 12714.53 |
2617 | 2008.11.04 20:30 | close | 1307 | 0.03 | 2.29815 | 0.00000 | 0.00000 | -9.92 | 12704.61 |
2618 | 2008.11.04 20:30 | close | 1306 | 0.01 | 2.29815 | 0.00000 | 0.00000 | -11.67 | 12692.94 |
2619 | 2008.11.04 21:00 | buy | 1310 | 0.01 | 2.29939 | 0.00000 | 0.00000 | ||
2620 | 2008.11.04 21:02 | close | 1310 | 0.01 | 2.30065 | 0.00000 | 0.00000 | 0.83 | 12693.77 |
2621 | 2008.11.05 01:00 | buy | 1311 | 0.01 | 2.28885 | 0.00000 | 0.00000 | ||
2622 | 2008.11.05 02:00 | buy | 1312 | 0.03 | 2.28160 | 0.00000 | 0.00000 | ||
2623 | 2008.11.05 02:18 | close | 1312 | 0.03 | 2.28652 | 0.00000 | 0.00000 | 10.22 | 12703.99 |
2624 | 2008.11.05 02:18 | close | 1311 | 0.01 | 2.28652 | 0.00000 | 0.00000 | -1.71 | 12702.28 |
2625 | 2008.11.05 03:00 | buy | 1313 | 0.01 | 2.29270 | 0.00000 | 0.00000 | ||
2626 | 2008.11.05 03:13 | close | 1313 | 0.01 | 2.29340 | 0.00000 | 0.00000 | 0.42 | 12702.70 |
2627 | 2008.11.05 12:00 | sell | 1314 | 0.01 | 2.30124 | 0.00000 | 0.00000 | ||
2628 | 2008.11.05 12:01 | close | 1314 | 0.01 | 2.30059 | 0.00000 | 0.00000 | 0.39 | 12703.09 |
2629 | 2008.11.05 20:00 | sell | 1315 | 0.01 | 2.30807 | 0.00000 | 0.00000 | ||
2630 | 2008.11.05 20:00 | close | 1315 | 0.01 | 2.30764 | 0.00000 | 0.00000 | 0.24 | 12703.33 |
2631 | 2008.11.05 23:00 | buy | 1316 | 0.01 | 2.32682 | 0.00000 | 0.00000 | ||
2632 | 2008.11.05 23:36 | close | 1316 | 0.01 | 2.33601 | 0.00000 | 0.00000 | 6.43 | 12709.76 |
2633 | 2008.11.06 02:00 | sell | 1317 | 0.01 | 2.32909 | 0.00000 | 0.00000 | ||
2634 | 2008.11.06 02:30 | close | 1317 | 0.01 | 2.32860 | 0.00000 | 0.00000 | 0.27 | 12710.03 |
2635 | 2008.11.06 04:00 | sell | 1318 | 0.01 | 2.33626 | 0.00000 | 0.00000 | ||
2636 | 2008.11.06 04:10 | close | 1318 | 0.01 | 2.33589 | 0.00000 | 0.00000 | 0.19 | 12710.22 |
2637 | 2008.11.06 09:00 | sell | 1319 | 0.01 | 2.34812 | 0.00000 | 0.00000 | ||
2638 | 2008.11.06 09:00 | close | 1319 | 0.01 | 2.34736 | 0.00000 | 0.00000 | 0.47 | 12710.69 |
2639 | 2008.11.06 10:00 | sell | 1320 | 0.01 | 2.33862 | 0.00000 | 0.00000 | ||
2640 | 2008.11.06 11:00 | sell | 1321 | 0.03 | 2.34751 | 0.00000 | 0.00000 | ||
2641 | 2008.11.06 12:00 | close | 1321 | 0.03 | 2.34253 | 0.00000 | 0.00000 | 10.35 | 12721.04 |
2642 | 2008.11.06 12:00 | close | 1320 | 0.01 | 2.34253 | 0.00000 | 0.00000 | -2.83 | 12718.21 |
2643 | 2008.11.06 17:00 | buy | 1322 | 0.01 | 2.32061 | 0.00000 | 0.00000 | ||
2644 | 2008.11.06 17:01 | close | 1322 | 0.01 | 2.32163 | 0.00000 | 0.00000 | 0.65 | 12718.86 |
2645 | 2008.11.06 18:00 | buy | 1323 | 0.01 | 2.34448 | 0.00000 | 0.00000 | ||
2646 | 2008.11.06 18:00 | buy | 1324 | 0.01 | 2.34448 | 0.00000 | 0.00000 | ||
2647 | 2008.11.06 18:11 | close | 1324 | 0.01 | 2.34540 | 0.00000 | 0.00000 | 0.58 | 12719.44 |
2648 | 2008.11.06 19:00 | buy | 1325 | 0.03 | 2.32834 | 0.00000 | 0.00000 | ||
2649 | 2008.11.06 19:15 | close | 1325 | 0.03 | 2.33609 | 0.00000 | 0.00000 | 16.23 | 12735.67 |
2650 | 2008.11.06 19:15 | close | 1323 | 0.01 | 2.33609 | 0.00000 | 0.00000 | -6.00 | 12729.67 |
2651 | 2008.11.10 04:00 | buy | 1326 | 0.01 | 2.30968 | 0.00000 | 0.00000 | ||
2652 | 2008.11.10 04:02 | close | 1326 | 0.01 | 2.31036 | 0.00000 | 0.00000 | 0.42 | 12730.09 |
2653 | 2008.11.10 06:00 | buy | 1327 | 0.01 | 2.31131 | 0.00000 | 0.00000 | ||
2654 | 2008.11.10 06:02 | close | 1327 | 0.01 | 2.31274 | 0.00000 | 0.00000 | 0.94 | 12731.03 |
2655 | 2008.11.10 11:00 | buy | 1328 | 0.01 | 2.29107 | 0.00000 | 0.00000 | ||
2656 | 2008.11.10 11:16 | close | 1328 | 0.01 | 2.29190 | 0.00000 | 0.00000 | 0.52 | 12731.55 |
2657 | 2008.11.10 15:00 | buy | 1329 | 0.01 | 2.27757 | 0.00000 | 0.00000 | ||
2658 | 2008.11.10 15:10 | close | 1329 | 0.01 | 2.27828 | 0.00000 | 0.00000 | 0.43 | 12731.98 |
2659 | 2008.11.10 17:00 | buy | 1330 | 0.01 | 2.27349 | 0.00000 | 0.00000 | ||
2660 | 2008.11.10 17:01 | close | 1330 | 0.01 | 2.27417 | 0.00000 | 0.00000 | 0.41 | 12732.39 |
2661 | 2008.11.10 18:00 | buy | 1331 | 0.01 | 2.28091 | 0.00000 | 0.00000 | ||
2662 | 2008.11.10 18:00 | close | 1331 | 0.01 | 2.28155 | 0.00000 | 0.00000 | 0.38 | 12732.77 |
2663 | 2008.11.10 19:00 | buy | 1332 | 0.01 | 2.31419 | 0.00000 | 0.00000 | ||
2664 | 2008.11.10 19:39 | close | 1332 | 0.01 | 2.32200 | 0.00000 | 0.00000 | 5.45 | 12738.22 |
2665 | 2008.11.10 21:00 | sell | 1333 | 0.01 | 2.32814 | 0.00000 | 0.00000 | ||
2666 | 2008.11.10 21:08 | close | 1333 | 0.01 | 2.32608 | 0.00000 | 0.00000 | 1.38 | 12739.60 |
2667 | 2008.11.11 00:00 | sell | 1334 | 0.01 | 2.32904 | 0.00000 | 0.00000 | ||
2668 | 2008.11.11 00:22 | close | 1334 | 0.01 | 2.32881 | 0.00000 | 0.00000 | 0.09 | 12739.69 |
2669 | 2008.11.11 01:00 | sell | 1335 | 0.01 | 2.32322 | 0.00000 | 0.00000 | ||
2670 | 2008.11.11 02:00 | sell | 1336 | 0.03 | 2.32755 | 0.00000 | 0.00000 | ||
2671 | 2008.11.11 03:00 | sell | 1337 | 0.05 | 2.33967 | 0.00000 | 0.00000 | ||
2672 | 2008.11.11 04:52 | close | 1337 | 0.05 | 2.33275 | 0.00000 | 0.00000 | 24.10 | 12763.79 |
2673 | 2008.11.11 04:52 | close | 1336 | 0.03 | 2.33275 | 0.00000 | 0.00000 | -11.23 | 12752.56 |
2674 | 2008.11.11 04:52 | close | 1335 | 0.01 | 2.33275 | 0.00000 | 0.00000 | -6.81 | 12745.75 |
2675 | 2008.11.11 05:00 | sell | 1338 | 0.01 | 2.33250 | 0.00000 | 0.00000 | ||
2676 | 2008.11.11 05:00 | close | 1338 | 0.01 | 2.33168 | 0.00000 | 0.00000 | 0.51 | 12746.26 |
2677 | 2008.11.11 06:00 | sell | 1339 | 0.01 | 2.32833 | 0.00000 | 0.00000 | ||
2678 | 2008.11.11 06:04 | close | 1339 | 0.01 | 2.32753 | 0.00000 | 0.00000 | 0.50 | 12746.76 |
2679 | 2008.11.11 17:00 | buy | 1340 | 0.01 | 2.33940 | 0.00000 | 0.00000 | ||
2680 | 2008.11.11 17:00 | buy | 1341 | 0.01 | 2.33940 | 0.00000 | 0.00000 | ||
2681 | 2008.11.11 17:07 | close | 1341 | 0.01 | 2.34012 | 0.00000 | 0.00000 | 0.44 | 12747.20 |
2682 | 2008.11.11 17:18 | close | 1340 | 0.01 | 2.34664 | 0.00000 | 0.00000 | 5.05 | 12752.25 |
2683 | 2008.11.11 18:00 | buy | 1342 | 0.01 | 2.35927 | 0.00000 | 0.00000 | ||
2684 | 2008.11.11 18:04 | close | 1342 | 0.01 | 2.36649 | 0.00000 | 0.00000 | 5.03 | 12757.28 |
2685 | 2008.11.11 19:00 | sell | 1343 | 0.01 | 2.35584 | 0.00000 | 0.00000 | ||
2686 | 2008.11.11 20:00 | sell | 1344 | 0.03 | 2.35750 | 0.00000 | 0.00000 | ||
2687 | 2008.11.11 20:08 | close | 1344 | 0.03 | 2.35377 | 0.00000 | 0.00000 | 7.70 | 12764.98 |
2688 | 2008.11.11 20:08 | close | 1343 | 0.01 | 2.35377 | 0.00000 | 0.00000 | 1.39 | 12766.37 |
2689 | 2008.11.11 21:00 | sell | 1345 | 0.01 | 2.34242 | 0.00000 | 0.00000 | ||
2690 | 2008.11.11 21:00 | close | 1345 | 0.01 | 2.34170 | 0.00000 | 0.00000 | 0.44 | 12766.81 |
2691 | 2008.11.12 11:00 | buy | 1346 | 0.01 | 2.34342 | 0.00000 | 0.00000 | ||
2692 | 2008.11.12 11:00 | buy | 1347 | 0.01 | 2.34342 | 0.00000 | 0.00000 | ||
2693 | 2008.11.12 11:01 | close | 1347 | 0.01 | 2.34428 | 0.00000 | 0.00000 | 0.54 | 12767.35 |
2694 | 2008.11.12 13:00 | buy | 1348 | 0.03 | 2.32648 | 0.00000 | 0.00000 | ||
2695 | 2008.11.12 14:00 | sell | 1349 | 0.01 | 2.30262 | 0.00000 | 0.00000 | ||
2696 | 2008.11.12 14:00 | buy | 1350 | 0.05 | 2.30302 | 0.00000 | 0.00000 | ||
2697 | 2008.11.12 15:00 | sell | 1351 | 0.03 | 2.31129 | 0.00000 | 0.00000 | ||
2698 | 2008.11.12 15:00 | buy | 1352 | 0.01 | 2.31185 | 0.00000 | 0.00000 | ||
2699 | 2008.11.12 15:00 | close | 1352 | 0.01 | 2.31247 | 0.00000 | 0.00000 | 0.37 | 12767.72 |
2700 | 2008.11.12 15:11 | close | 1351 | 0.03 | 2.30596 | 0.00000 | 0.00000 | 11.10 | 12778.82 |
2701 | 2008.11.12 15:11 | close | 1349 | 0.01 | 2.30596 | 0.00000 | 0.00000 | -2.43 | 12776.39 |
2702 | 2008.11.12 16:00 | buy | 1353 | 0.01 | 2.31453 | 0.00000 | 0.00000 | ||
2703 | 2008.11.12 16:02 | close | 1353 | 0.01 | 2.31575 | 0.00000 | 0.00000 | 0.80 | 12777.19 |
2704 | 2008.11.12 16:02 | close | 1350 | 0.05 | 2.31706 | 0.00000 | 0.00000 | 49.27 | 12826.46 |
2705 | 2008.11.12 16:02 | close | 1348 | 0.03 | 2.31706 | 0.00000 | 0.00000 | -20.19 | 12806.27 |
2706 | 2008.11.12 16:02 | close | 1346 | 0.01 | 2.31706 | 0.00000 | 0.00000 | -18.70 | 12787.57 |
2707 | 2008.11.12 17:00 | buy | 1354 | 0.01 | 2.32576 | 0.00000 | 0.00000 | ||
2708 | 2008.11.12 17:15 | close | 1354 | 0.01 | 2.32647 | 0.00000 | 0.00000 | 0.43 | 12788.00 |
2709 | 2008.11.13 00:00 | sell | 1355 | 0.01 | 2.33519 | 0.00000 | 0.00000 | ||
2710 | 2008.11.13 00:11 | close | 1355 | 0.01 | 2.33502 | 0.00000 | 0.00000 | 0.05 | 12788.05 |
2711 | 2008.11.13 11:00 | buy | 1356 | 0.01 | 2.33047 | 0.00000 | 0.00000 | ||
2712 | 2008.11.13 11:01 | close | 1356 | 0.01 | 2.33122 | 0.00000 | 0.00000 | 0.46 | 12788.51 |
2713 | 2008.11.13 18:00 | buy | 1357 | 0.01 | 2.30934 | 0.00000 | 0.00000 | ||
2714 | 2008.11.13 18:09 | close | 1357 | 0.01 | 2.31031 | 0.00000 | 0.00000 | 0.62 | 12789.13 |
2715 | 2008.11.13 21:00 | sell | 1358 | 0.01 | 2.27298 | 0.00000 | 0.00000 | ||
2716 | 2008.11.13 21:26 | close | 1358 | 0.01 | 2.26594 | 0.00000 | 0.00000 | 4.91 | 12794.04 |
2717 | 2008.11.13 22:00 | sell | 1359 | 0.01 | 2.25090 | 0.00000 | 0.00000 | ||
2718 | 2008.11.13 22:22 | close | 1359 | 0.01 | 2.24336 | 0.00000 | 0.00000 | 5.26 | 12799.30 |
2719 | 2008.11.14 01:00 | buy | 1360 | 0.01 | 2.22974 | 0.00000 | 0.00000 | ||
2720 | 2008.11.14 01:02 | close | 1360 | 0.01 | 2.23006 | 0.00000 | 0.00000 | 0.15 | 12799.45 |
2721 | 2008.11.14 02:00 | buy | 1361 | 0.01 | 2.23738 | 0.00000 | 0.00000 | ||
2722 | 2008.11.14 02:27 | close | 1361 | 0.01 | 2.23833 | 0.00000 | 0.00000 | 0.60 | 12800.05 |
2723 | 2008.11.14 03:00 | buy | 1362 | 0.01 | 2.24195 | 0.00000 | 0.00000 | ||
2724 | 2008.11.14 03:45 | close | 1362 | 0.01 | 2.24268 | 0.00000 | 0.00000 | 0.44 | 12800.49 |
2725 | 2008.11.14 04:00 | buy | 1363 | 0.01 | 2.24733 | 0.00000 | 0.00000 | ||
2726 | 2008.11.14 04:09 | close | 1363 | 0.01 | 2.24817 | 0.00000 | 0.00000 | 0.52 | 12801.01 |
2727 | 2008.11.14 05:00 | buy | 1364 | 0.01 | 2.25175 | 0.00000 | 0.00000 | ||
2728 | 2008.11.14 05:19 | close | 1364 | 0.01 | 2.25235 | 0.00000 | 0.00000 | 0.36 | 12801.37 |
2729 | 2008.11.14 06:00 | buy | 1365 | 0.01 | 2.25699 | 0.00000 | 0.00000 | ||
2730 | 2008.11.14 06:49 | close | 1365 | 0.01 | 2.25780 | 0.00000 | 0.00000 | 0.50 | 12801.87 |
2731 | 2008.11.14 12:00 | sell | 1366 | 0.01 | 2.26509 | 0.00000 | 0.00000 | ||
2732 | 2008.11.14 12:16 | close | 1366 | 0.01 | 2.26429 | 0.00000 | 0.00000 | 0.50 | 12802.37 |
2733 | 2008.11.14 15:00 | sell | 1367 | 0.01 | 2.23945 | 0.00000 | 0.00000 | ||
2734 | 2008.11.14 16:45 | close | 1367 | 0.01 | 2.23219 | 0.00000 | 0.00000 | 5.07 | 12807.44 |
2735 | 2008.11.17 04:00 | sell | 1368 | 0.01 | 2.28067 | 0.00000 | 0.00000 | ||
2736 | 2008.11.17 04:00 | close | 1368 | 0.01 | 2.27968 | 0.00000 | 0.00000 | 0.63 | 12808.07 |
2737 | 2008.11.17 06:00 | sell | 1369 | 0.01 | 2.27552 | 0.00000 | 0.00000 | ||
2738 | 2008.11.17 06:52 | close | 1369 | 0.01 | 2.27442 | 0.00000 | 0.00000 | 0.70 | 12808.77 |
2739 | 2008.11.17 09:00 | sell | 1370 | 0.01 | 2.27061 | 0.00000 | 0.00000 | ||
2740 | 2008.11.17 09:02 | close | 1370 | 0.01 | 2.27002 | 0.00000 | 0.00000 | 0.34 | 12809.11 |
2741 | 2008.11.17 12:00 | buy | 1371 | 0.01 | 2.28944 | 0.00000 | 0.00000 | ||
2742 | 2008.11.17 13:00 | buy | 1372 | 0.03 | 2.28587 | 0.00000 | 0.00000 | ||
2743 | 2008.11.17 13:00 | sell | 1373 | 0.01 | 2.28533 | 0.00000 | 0.00000 | ||
2744 | 2008.11.17 13:05 | close | 1372 | 0.03 | 2.29003 | 0.00000 | 0.00000 | 8.61 | 12817.72 |
2745 | 2008.11.17 13:05 | close | 1371 | 0.01 | 2.29003 | 0.00000 | 0.00000 | 0.35 | 12818.07 |
2746 | 2008.11.17 14:00 | sell | 1374 | 0.03 | 2.30139 | 0.00000 | 0.00000 | ||
2747 | 2008.11.17 15:14 | close | 1374 | 0.03 | 2.29415 | 0.00000 | 0.00000 | 15.15 | 12833.22 |
2748 | 2008.11.17 15:14 | close | 1373 | 0.01 | 2.29415 | 0.00000 | 0.00000 | -6.30 | 12826.92 |
2749 | 2008.11.17 17:00 | sell | 1375 | 0.01 | 2.30398 | 0.00000 | 0.00000 | ||
2750 | 2008.11.17 18:00 | sell | 1376 | 0.03 | 2.30606 | 0.00000 | 0.00000 | ||
2751 | 2008.11.17 18:39 | close | 1376 | 0.03 | 2.30216 | 0.00000 | 0.00000 | 8.06 | 12834.98 |
2752 | 2008.11.17 18:39 | close | 1375 | 0.01 | 2.30216 | 0.00000 | 0.00000 | 1.22 | 12836.20 |
2753 | 2008.11.17 19:00 | sell | 1377 | 0.01 | 2.28918 | 0.00000 | 0.00000 | ||
2754 | 2008.11.17 19:00 | close | 1377 | 0.01 | 2.28843 | 0.00000 | 0.00000 | 0.46 | 12836.66 |
2755 | 2008.11.18 02:00 | sell | 1378 | 0.01 | 2.31179 | 0.00000 | 0.00000 | ||
2756 | 2008.11.18 02:05 | close | 1378 | 0.01 | 2.31116 | 0.00000 | 0.00000 | 0.38 | 12837.04 |
2757 | 2008.11.18 04:00 | sell | 1379 | 0.01 | 2.31823 | 0.00000 | 0.00000 | ||
2758 | 2008.11.18 04:01 | close | 1379 | 0.01 | 2.31752 | 0.00000 | 0.00000 | 0.43 | 12837.47 |
2759 | 2008.11.18 05:00 | sell | 1380 | 0.01 | 2.31693 | 0.00000 | 0.00000 | ||
2760 | 2008.11.18 05:09 | close | 1380 | 0.01 | 2.31629 | 0.00000 | 0.00000 | 0.38 | 12837.85 |
2761 | 2008.11.18 07:00 | sell | 1381 | 0.01 | 2.31669 | 0.00000 | 0.00000 | ||
2762 | 2008.11.18 07:03 | close | 1381 | 0.01 | 2.31601 | 0.00000 | 0.00000 | 0.41 | 12838.26 |
2763 | 2008.11.18 09:00 | buy | 1382 | 0.01 | 2.33664 | 0.00000 | 0.00000 | ||
2764 | 2008.11.18 10:55 | close | 1382 | 0.01 | 2.34393 | 0.00000 | 0.00000 | 5.08 | 12843.34 |
2765 | 2008.11.18 12:00 | sell | 1383 | 0.01 | 2.32239 | 0.00000 | 0.00000 | ||
2766 | 2008.11.18 12:00 | sell | 1384 | 0.01 | 2.32239 | 0.00000 | 0.00000 | ||
2767 | 2008.11.18 12:04 | close | 1384 | 0.01 | 2.32167 | 0.00000 | 0.00000 | 0.44 | 12843.78 |
2768 | 2008.11.18 13:08 | close | 1383 | 0.01 | 2.31524 | 0.00000 | 0.00000 | 4.98 | 12848.76 |
2769 | 2008.11.18 20:00 | buy | 1385 | 0.01 | 2.28995 | 0.00000 | 0.00000 | ||
2770 | 2008.11.18 20:00 | close | 1385 | 0.01 | 2.29119 | 0.00000 | 0.00000 | 0.80 | 12849.56 |
2771 | 2008.11.18 21:00 | buy | 1386 | 0.01 | 2.30210 | 0.00000 | 0.00000 | ||
2772 | 2008.11.18 21:07 | close | 1386 | 0.01 | 2.30272 | 0.00000 | 0.00000 | 0.37 | 12849.93 |
2773 | 2008.11.18 22:00 | buy | 1387 | 0.01 | 2.31488 | 0.00000 | 0.00000 | ||
2774 | 2008.11.18 23:00 | sell | 1388 | 0.01 | 2.29519 | 0.00000 | 0.00000 | ||
2775 | 2008.11.18 23:00 | buy | 1389 | 0.03 | 2.29569 | 0.00000 | 0.00000 | ||
2776 | 2008.11.19 00:00 | buy | 1390 | 0.05 | 2.29155 | 0.00000 | 0.00000 | ||
2777 | 2008.11.19 00:10 | close | 1390 | 0.05 | 2.29744 | 0.00000 | 0.00000 | 20.46 | 12870.39 |
2778 | 2008.11.19 00:10 | close | 1389 | 0.03 | 2.29744 | 0.00000 | 0.00000 | 3.37 | 12873.76 |
2779 | 2008.11.19 00:10 | close | 1387 | 0.01 | 2.29744 | 0.00000 | 0.00000 | -12.43 | 12861.33 |
2780 | 2008.11.19 01:00 | sell | 1391 | 0.03 | 2.30014 | 0.00000 | 0.00000 | ||
2781 | 2008.11.19 01:00 | buy | 1392 | 0.01 | 2.30094 | 0.00000 | 0.00000 | ||
2782 | 2008.11.19 01:00 | close | 1392 | 0.01 | 2.30128 | 0.00000 | 0.00000 | 0.17 | 12861.50 |
2783 | 2008.11.19 03:00 | sell | 1393 | 0.05 | 2.31346 | 0.00000 | 0.00000 | ||
2784 | 2008.11.19 03:42 | close | 1393 | 0.05 | 2.30529 | 0.00000 | 0.00000 | 28.52 | 12890.02 |
2785 | 2008.11.19 03:42 | close | 1391 | 0.03 | 2.30529 | 0.00000 | 0.00000 | -11.13 | 12878.89 |
2786 | 2008.11.19 03:42 | close | 1388 | 0.01 | 2.30529 | 0.00000 | 0.00000 | -7.18 | 12871.71 |
2787 | 2008.11.19 12:00 | sell | 1394 | 0.01 | 2.31536 | 0.00000 | 0.00000 | ||
2788 | 2008.11.19 12:06 | close | 1394 | 0.01 | 2.31431 | 0.00000 | 0.00000 | 0.67 | 12872.38 |
2789 | 2008.11.19 14:00 | sell | 1395 | 0.01 | 2.32376 | 0.00000 | 0.00000 | ||
2790 | 2008.11.19 14:15 | close | 1395 | 0.01 | 2.32318 | 0.00000 | 0.00000 | 0.34 | 12872.72 |
2791 | 2008.11.20 02:00 | sell | 1396 | 0.01 | 2.34431 | 0.00000 | 0.00000 | ||
2792 | 2008.11.20 02:01 | close | 1396 | 0.01 | 2.34385 | 0.00000 | 0.00000 | 0.25 | 12872.97 |
2793 | 2008.11.20 03:00 | sell | 1397 | 0.01 | 2.34078 | 0.00000 | 0.00000 | ||
2794 | 2008.11.20 03:10 | close | 1397 | 0.01 | 2.34021 | 0.00000 | 0.00000 | 0.33 | 12873.30 |
2795 | 2008.11.20 11:00 | sell | 1398 | 0.01 | 2.36231 | 0.00000 | 0.00000 | ||
2796 | 2008.11.20 11:00 | close | 1398 | 0.01 | 2.36148 | 0.00000 | 0.00000 | 0.52 | 12873.82 |
2797 | 2008.11.20 14:00 | sell | 1399 | 0.01 | 2.36107 | 0.00000 | 0.00000 | ||
2798 | 2008.11.20 14:00 | close | 1399 | 0.01 | 2.35984 | 0.00000 | 0.00000 | 0.80 | 12874.62 |
2799 | 2008.11.20 19:00 | sell | 1400 | 0.01 | 2.38846 | 0.00000 | 0.00000 | ||
2800 | 2008.11.20 19:14 | close | 1400 | 0.01 | 2.38726 | 0.00000 | 0.00000 | 0.78 | 12875.40 |
2801 | 2008.11.20 20:00 | sell | 1401 | 0.01 | 2.37741 | 0.00000 | 0.00000 | ||
2802 | 2008.11.20 20:02 | close | 1401 | 0.01 | 2.37704 | 0.00000 | 0.00000 | 0.19 | 12875.59 |
2803 | 2008.11.20 22:00 | buy | 1402 | 0.01 | 2.41482 | 0.00000 | 0.00000 | ||
2804 | 2008.11.20 22:27 | close | 1402 | 0.01 | 2.42211 | 0.00000 | 0.00000 | 5.09 | 12880.68 |
2805 | 2008.11.21 00:00 | sell | 1403 | 0.01 | 2.40878 | 0.00000 | 0.00000 | ||
2806 | 2008.11.21 00:07 | close | 1403 | 0.01 | 2.40810 | 0.00000 | 0.00000 | 0.41 | 12881.09 |
2807 | 2008.11.21 04:00 | sell | 1404 | 0.01 | 2.40550 | 0.00000 | 0.00000 | ||
2808 | 2008.11.21 04:17 | close | 1404 | 0.01 | 2.40473 | 0.00000 | 0.00000 | 0.47 | 12881.56 |
2809 | 2008.11.21 05:00 | sell | 1405 | 0.01 | 2.39919 | 0.00000 | 0.00000 | ||
2810 | 2008.11.21 05:06 | close | 1405 | 0.01 | 2.39863 | 0.00000 | 0.00000 | 0.32 | 12881.88 |
2811 | 2008.11.21 11:00 | buy | 1406 | 0.01 | 2.37984 | 0.00000 | 0.00000 | ||
2812 | 2008.11.21 11:03 | close | 1406 | 0.01 | 2.38056 | 0.00000 | 0.00000 | 0.44 | 12882.32 |
2813 | 2008.11.21 12:00 | buy | 1407 | 0.01 | 2.39242 | 0.00000 | 0.00000 | ||
2814 | 2008.11.21 12:50 | close | 1407 | 0.01 | 2.39312 | 0.00000 | 0.00000 | 0.43 | 12882.75 |
2815 | 2008.11.21 19:00 | sell | 1408 | 0.01 | 2.36813 | 0.00000 | 0.00000 | ||
2816 | 2008.11.21 19:11 | close | 1408 | 0.01 | 2.36095 | 0.00000 | 0.00000 | 5.00 | 12887.75 |
2817 | 2008.11.21 20:00 | sell | 1409 | 0.01 | 2.34677 | 0.00000 | 0.00000 | ||
2818 | 2008.11.21 21:00 | buy | 1410 | 0.01 | 2.37951 | 0.00000 | 0.00000 | ||
2819 | 2008.11.21 21:00 | sell | 1411 | 0.03 | 2.37901 | 0.00000 | 0.00000 | ||
2820 | 2008.11.21 21:36 | close | 1410 | 0.01 | 2.38670 | 0.00000 | 0.00000 | 5.01 | 12892.76 |
2821 | 2008.11.21 22:00 | sell | 1412 | 0.05 | 2.39067 | 0.00000 | 0.00000 | ||
2822 | 2008.11.21 22:03 | close | 1412 | 0.05 | 2.38013 | 0.00000 | 0.00000 | 36.90 | 12929.66 |
2823 | 2008.11.21 22:03 | close | 1411 | 0.03 | 2.38013 | 0.00000 | 0.00000 | -2.58 | 12927.08 |
2824 | 2008.11.21 22:03 | close | 1409 | 0.01 | 2.38013 | 0.00000 | 0.00000 | -23.65 | 12903.43 |
2825 | 2008.11.21 23:00 | sell | 1413 | 0.01 | 2.35807 | 0.00000 | 0.00000 | ||
2826 | 2008.11.24 00:11 | close | 1413 | 0.01 | 2.35087 | 0.00000 | 0.00000 | 5.05 | 12908.48 |
2827 | 2008.11.24 03:00 | buy | 1414 | 0.01 | 2.37056 | 0.00000 | 0.00000 | ||
2828 | 2008.11.24 03:11 | close | 1414 | 0.01 | 2.37786 | 0.00000 | 0.00000 | 5.09 | 12913.57 |
2829 | 2008.11.24 08:00 | buy | 1415 | 0.01 | 2.37222 | 0.00000 | 0.00000 | ||
2830 | 2008.11.24 08:03 | close | 1415 | 0.01 | 2.37287 | 0.00000 | 0.00000 | 0.38 | 12913.95 |
2831 | 2008.11.24 16:00 | buy | 1416 | 0.01 | 2.35531 | 0.00000 | 0.00000 | ||
2832 | 2008.11.24 16:01 | close | 1416 | 0.01 | 2.35598 | 0.00000 | 0.00000 | 0.41 | 12914.36 |
2833 | 2008.11.24 18:00 | sell | 1417 | 0.01 | 2.32208 | 0.00000 | 0.00000 | ||
2834 | 2008.11.24 19:00 | sell | 1418 | 0.03 | 2.33444 | 0.00000 | 0.00000 | ||
2835 | 2008.11.24 19:00 | buy | 1419 | 0.01 | 2.33489 | 0.00000 | 0.00000 | ||
2836 | 2008.11.24 19:01 | close | 1419 | 0.01 | 2.33560 | 0.00000 | 0.00000 | 0.43 | 12914.79 |
2837 | 2008.11.24 20:00 | buy | 1420 | 0.01 | 2.33625 | 0.00000 | 0.00000 | ||
2838 | 2008.11.24 20:04 | close | 1420 | 0.01 | 2.33717 | 0.00000 | 0.00000 | 0.58 | 12915.37 |
2839 | 2008.11.24 22:02 | close | 1418 | 0.03 | 2.32848 | 0.00000 | 0.00000 | 12.43 | 12927.80 |
2840 | 2008.11.24 22:02 | close | 1417 | 0.01 | 2.32848 | 0.00000 | 0.00000 | -4.59 | 12923.21 |
2841 | 2008.11.25 02:00 | buy | 1421 | 0.01 | 2.32913 | 0.00000 | 0.00000 | ||
2842 | 2008.11.25 02:02 | close | 1421 | 0.01 | 2.32979 | 0.00000 | 0.00000 | 0.39 | 12923.60 |
2843 | 2008.11.25 03:00 | buy | 1422 | 0.01 | 2.33673 | 0.00000 | 0.00000 | ||
2844 | 2008.11.25 03:06 | close | 1422 | 0.01 | 2.33747 | 0.00000 | 0.00000 | 0.45 | 12924.05 |
2845 | 2008.11.25 06:00 | buy | 1423 | 0.01 | 2.35960 | 0.00000 | 0.00000 | ||
2846 | 2008.11.25 07:00 | buy | 1424 | 0.03 | 2.35254 | 0.00000 | 0.00000 | ||
2847 | 2008.11.25 07:00 | sell | 1425 | 0.01 | 2.35210 | 0.00000 | 0.00000 | ||
2848 | 2008.11.25 07:07 | close | 1425 | 0.01 | 2.35143 | 0.00000 | 0.00000 | 0.40 | 12924.45 |
2849 | 2008.11.25 08:00 | buy | 1426 | 0.05 | 2.34825 | 0.00000 | 0.00000 | ||
2850 | 2008.11.25 09:00 | close | 1426 | 0.05 | 2.35261 | 0.00000 | 0.00000 | 15.06 | 12939.51 |
2851 | 2008.11.25 09:00 | close | 1424 | 0.03 | 2.35261 | 0.00000 | 0.00000 | -0.06 | 12939.45 |
2852 | 2008.11.25 09:00 | close | 1423 | 0.01 | 2.35261 | 0.00000 | 0.00000 | -5.01 | 12934.44 |
2853 | 2008.11.25 13:00 | sell | 1427 | 0.01 | 2.36396 | 0.00000 | 0.00000 | ||
2854 | 2008.11.25 13:00 | close | 1427 | 0.01 | 2.36318 | 0.00000 | 0.00000 | 0.49 | 12934.93 |
2855 | 2008.11.25 14:00 | sell | 1428 | 0.01 | 2.35011 | 0.00000 | 0.00000 | ||
2856 | 2008.11.25 14:01 | close | 1428 | 0.01 | 2.34923 | 0.00000 | 0.00000 | 0.55 | 12935.48 |
2857 | 2008.11.25 19:00 | sell | 1429 | 0.01 | 2.36445 | 0.00000 | 0.00000 | ||
2858 | 2008.11.25 19:00 | close | 1429 | 0.01 | 2.36393 | 0.00000 | 0.00000 | 0.30 | 12935.78 |
2859 | 2008.11.25 23:00 | sell | 1430 | 0.01 | 2.37703 | 0.00000 | 0.00000 | ||
2860 | 2008.11.25 23:17 | close | 1430 | 0.01 | 2.37658 | 0.00000 | 0.00000 | 0.24 | 12936.02 |
2861 | 2008.11.26 01:00 | sell | 1431 | 0.01 | 2.37503 | 0.00000 | 0.00000 | ||
2862 | 2008.11.26 01:01 | close | 1431 | 0.01 | 2.37454 | 0.00000 | 0.00000 | 0.28 | 12936.30 |
2863 | 2008.11.26 16:00 | buy | 1432 | 0.01 | 2.36763 | 0.00000 | 0.00000 | ||
2864 | 2008.11.26 16:46 | close | 1432 | 0.01 | 2.36850 | 0.00000 | 0.00000 | 0.55 | 12936.85 |
2865 | 2008.11.26 19:00 | sell | 1433 | 0.01 | 2.35191 | 0.00000 | 0.00000 | ||
2866 | 2008.11.26 19:20 | close | 1433 | 0.01 | 2.34480 | 0.00000 | 0.00000 | 4.96 | 12941.81 |
2867 | 2008.11.26 21:00 | buy | 1434 | 0.01 | 2.34799 | 0.00000 | 0.00000 | ||
2868 | 2008.11.26 21:01 | close | 1434 | 0.01 | 2.34884 | 0.00000 | 0.00000 | 0.53 | 12942.34 |
2869 | 2008.11.26 22:00 | buy | 1435 | 0.01 | 2.34975 | 0.00000 | 0.00000 | ||
2870 | 2008.11.26 22:12 | close | 1435 | 0.01 | 2.35028 | 0.00000 | 0.00000 | 0.30 | 12942.64 |
2871 | 2008.11.27 00:00 | buy | 1436 | 0.01 | 2.34892 | 0.00000 | 0.00000 | ||
2872 | 2008.11.27 00:00 | close | 1436 | 0.01 | 2.34985 | 0.00000 | 0.00000 | 0.59 | 12943.23 |
2873 | 2008.11.27 01:00 | buy | 1437 | 0.01 | 2.36208 | 0.00000 | 0.00000 | ||
2874 | 2008.11.27 01:01 | close | 1437 | 0.01 | 2.36246 | 0.00000 | 0.00000 | 0.20 | 12943.43 |
2875 | 2008.11.27 03:00 | buy | 1438 | 0.01 | 2.35496 | 0.00000 | 0.00000 | ||
2876 | 2008.11.27 03:06 | close | 1438 | 0.01 | 2.35568 | 0.00000 | 0.00000 | 0.44 | 12943.87 |
2877 | 2008.11.27 20:00 | buy | 1439 | 0.01 | 2.33496 | 0.00000 | 0.00000 | ||
2878 | 2008.11.27 20:42 | close | 1439 | 0.01 | 2.33560 | 0.00000 | 0.00000 | 0.39 | 12944.26 |
2879 | 2008.11.27 22:00 | buy | 1440 | 0.01 | 2.33562 | 0.00000 | 0.00000 | ||
2880 | 2008.11.27 22:02 | close | 1440 | 0.01 | 2.33616 | 0.00000 | 0.00000 | 0.31 | 12944.57 |
2881 | 2008.11.27 23:00 | buy | 1441 | 0.01 | 2.33978 | 0.00000 | 0.00000 | ||
2882 | 2008.11.27 23:17 | close | 1441 | 0.01 | 2.34051 | 0.00000 | 0.00000 | 0.45 | 12945.02 |
2883 | 2008.12.01 05:00 | sell | 1442 | 0.01 | 2.36575 | 0.00000 | 0.00000 | ||
2884 | 2008.12.01 05:16 | close | 1442 | 0.01 | 2.36523 | 0.00000 | 0.00000 | 0.30 | 12945.32 |
2885 | 2008.12.01 06:00 | sell | 1443 | 0.01 | 2.36413 | 0.00000 | 0.00000 | ||
2886 | 2008.12.01 07:00 | sell | 1444 | 0.03 | 2.36549 | 0.00000 | 0.00000 | ||
2887 | 2008.12.01 08:00 | sell | 1445 | 0.05 | 2.37125 | 0.00000 | 0.00000 | ||
2888 | 2008.12.01 08:25 | close | 1445 | 0.05 | 2.36709 | 0.00000 | 0.00000 | 14.35 | 12959.67 |
2889 | 2008.12.01 08:25 | close | 1444 | 0.03 | 2.36709 | 0.00000 | 0.00000 | -3.60 | 12956.07 |
2890 | 2008.12.01 08:25 | close | 1443 | 0.01 | 2.36709 | 0.00000 | 0.00000 | -2.16 | 12953.91 |
2891 | 2008.12.01 09:00 | sell | 1446 | 0.01 | 2.36865 | 0.00000 | 0.00000 | ||
2892 | 2008.12.01 09:20 | close | 1446 | 0.01 | 2.36801 | 0.00000 | 0.00000 | 0.38 | 12954.29 |
2893 | 2008.12.01 16:00 | buy | 1447 | 0.01 | 2.33493 | 0.00000 | 0.00000 | ||
2894 | 2008.12.01 17:00 | buy | 1448 | 0.03 | 2.32162 | 0.00000 | 0.00000 | ||
2895 | 2008.12.01 18:00 | buy | 1449 | 0.05 | 2.30347 | 0.00000 | 0.00000 | ||
2896 | 2008.12.01 19:00 | buy | 1450 | 0.07 | 2.30223 | 0.00000 | 0.00000 | ||
2897 | 2008.12.01 20:00 | buy | 1451 | 0.09 | 2.29863 | 0.00000 | 0.00000 | ||
2898 | 2008.12.01 21:22 | close | 1451 | 0.09 | 2.30599 | 0.00000 | 0.00000 | 46.18 | 13000.47 |
2899 | 2008.12.01 21:22 | close | 1450 | 0.07 | 2.30599 | 0.00000 | 0.00000 | 18.11 | 13018.58 |
2900 | 2008.12.01 21:22 | close | 1449 | 0.05 | 2.30599 | 0.00000 | 0.00000 | 8.56 | 13027.14 |
2901 | 2008.12.01 21:22 | close | 1448 | 0.03 | 2.30599 | 0.00000 | 0.00000 | -33.35 | 12993.79 |
2902 | 2008.12.01 21:22 | close | 1447 | 0.01 | 2.30599 | 0.00000 | 0.00000 | -20.52 | 12973.27 |
2903 | 2008.12.01 22:00 | buy | 1452 | 0.01 | 2.30989 | 0.00000 | 0.00000 | ||
2904 | 2008.12.01 22:00 | close | 1452 | 0.01 | 2.31081 | 0.00000 | 0.00000 | 0.58 | 12973.85 |
2905 | 2008.12.01 23:00 | buy | 1453 | 0.01 | 2.32202 | 0.00000 | 0.00000 | ||
2906 | 2008.12.01 23:07 | close | 1453 | 0.01 | 2.32267 | 0.00000 | 0.00000 | 0.39 | 12974.24 |
2907 | 2008.12.02 00:00 | buy | 1454 | 0.01 | 2.32508 | 0.00000 | 0.00000 | ||
2908 | 2008.12.02 00:09 | close | 1454 | 0.01 | 2.32543 | 0.00000 | 0.00000 | 0.18 | 12974.42 |
2909 | 2008.12.02 10:00 | sell | 1455 | 0.01 | 2.33133 | 0.00000 | 0.00000 | ||
2910 | 2008.12.02 10:00 | close | 1455 | 0.01 | 2.33061 | 0.00000 | 0.00000 | 0.44 | 12974.86 |
2911 | 2008.12.02 13:00 | sell | 1456 | 0.01 | 2.29358 | 0.00000 | 0.00000 | ||
2912 | 2008.12.02 14:00 | sell | 1457 | 0.03 | 2.30242 | 0.00000 | 0.00000 | ||
2913 | 2008.12.02 14:00 | buy | 1458 | 0.01 | 2.30287 | 0.00000 | 0.00000 | ||
2914 | 2008.12.02 14:00 | close | 1458 | 0.01 | 2.30356 | 0.00000 | 0.00000 | 0.42 | 12975.28 |
2915 | 2008.12.02 15:00 | sell | 1459 | 0.05 | 2.31092 | 0.00000 | 0.00000 | ||
2916 | 2008.12.02 15:00 | buy | 1460 | 0.01 | 2.31132 | 0.00000 | 0.00000 | ||
2917 | 2008.12.02 15:00 | close | 1460 | 0.01 | 2.31208 | 0.00000 | 0.00000 | 0.47 | 12975.75 |
2918 | 2008.12.02 16:00 | buy | 1461 | 0.01 | 2.33341 | 0.00000 | 0.00000 | ||
2919 | 2008.12.02 16:00 | sell | 1462 | 0.07 | 2.33297 | 0.00000 | 0.00000 | ||
2920 | 2008.12.02 17:00 | buy | 1463 | 0.03 | 2.32808 | 0.00000 | 0.00000 | ||
2921 | 2008.12.02 17:38 | close | 1462 | 0.07 | 2.31699 | 0.00000 | 0.00000 | 78.57 | 13054.32 |
2922 | 2008.12.02 17:38 | close | 1459 | 0.05 | 2.31699 | 0.00000 | 0.00000 | -21.80 | 13032.52 |
2923 | 2008.12.02 17:38 | close | 1457 | 0.03 | 2.31699 | 0.00000 | 0.00000 | -31.10 | 13001.42 |
2924 | 2008.12.02 17:38 | close | 1456 | 0.01 | 2.31699 | 0.00000 | 0.00000 | -16.61 | 12984.81 |
2925 | 2008.12.02 19:00 | buy | 1464 | 0.05 | 2.31981 | 0.00000 | 0.00000 | ||
2926 | 2008.12.02 20:00 | buy | 1465 | 0.07 | 2.31603 | 0.00000 | 0.00000 | ||
2927 | 2008.12.02 20:50 | close | 1465 | 0.07 | 2.32163 | 0.00000 | 0.00000 | 27.21 | 13012.02 |
2928 | 2008.12.02 20:50 | close | 1464 | 0.05 | 2.32163 | 0.00000 | 0.00000 | 6.09 | 13018.11 |
2929 | 2008.12.02 20:50 | close | 1463 | 0.03 | 2.32163 | 0.00000 | 0.00000 | -13.88 | 13004.23 |
2930 | 2008.12.02 20:50 | close | 1461 | 0.01 | 2.32163 | 0.00000 | 0.00000 | -8.39 | 12995.84 |
2931 | 2008.12.03 13:00 | buy | 1466 | 0.01 | 2.29639 | 0.00000 | 0.00000 | ||
2932 | 2008.12.03 13:02 | close | 1466 | 0.01 | 2.29708 | 0.00000 | 0.00000 | 0.41 | 12996.25 |
2933 | 2008.12.03 15:00 | buy | 1467 | 0.01 | 2.29824 | 0.00000 | 0.00000 | ||
2934 | 2008.12.03 15:03 | close | 1467 | 0.01 | 2.29895 | 0.00000 | 0.00000 | 0.43 | 12996.68 |
2935 | 2008.12.03 20:00 | buy | 1468 | 0.01 | 2.28665 | 0.00000 | 0.00000 | ||
2936 | 2008.12.03 20:14 | close | 1468 | 0.01 | 2.28796 | 0.00000 | 0.00000 | 0.86 | 12997.54 |
2937 | 2008.12.04 02:00 | buy | 1469 | 0.01 | 2.27974 | 0.00000 | 0.00000 | ||
2938 | 2008.12.04 02:01 | close | 1469 | 0.01 | 2.28035 | 0.00000 | 0.00000 | 0.36 | 12997.90 |
2939 | 2008.12.04 11:00 | sell | 1470 | 0.01 | 2.26264 | 0.00000 | 0.00000 | ||
2940 | 2008.12.04 11:46 | close | 1470 | 0.01 | 2.25550 | 0.00000 | 0.00000 | 4.97 | 13002.87 |
2941 | 2008.12.04 14:00 | buy | 1471 | 0.01 | 2.25263 | 0.00000 | 0.00000 | ||
2942 | 2008.12.04 14:00 | close | 1471 | 0.01 | 2.25331 | 0.00000 | 0.00000 | 0.41 | 13003.28 |
2943 | 2008.12.04 15:00 | buy | 1472 | 0.01 | 2.27054 | 0.00000 | 0.00000 | ||
2944 | 2008.12.04 15:00 | close | 1472 | 0.01 | 2.27129 | 0.00000 | 0.00000 | 0.46 | 13003.74 |
2945 | 2008.12.04 22:00 | sell | 1473 | 0.01 | 2.28357 | 0.00000 | 0.00000 | ||
2946 | 2008.12.04 22:55 | close | 1473 | 0.01 | 2.28257 | 0.00000 | 0.00000 | 0.63 | 13004.37 |
2947 | 2008.12.08 06:00 | buy | 1474 | 0.01 | 2.26173 | 0.00000 | 0.00000 | ||
2948 | 2008.12.08 06:35 | close | 1474 | 0.01 | 2.26235 | 0.00000 | 0.00000 | 0.37 | 13004.74 |
2949 | 2008.12.08 07:00 | buy | 1475 | 0.01 | 2.26323 | 0.00000 | 0.00000 | ||
2950 | 2008.12.08 08:00 | buy | 1476 | 0.03 | 2.25491 | 0.00000 | 0.00000 | ||
2951 | 2008.12.08 10:00 | buy | 1477 | 0.05 | 2.24269 | 0.00000 | 0.00000 | ||
2952 | 2008.12.08 10:35 | close | 1477 | 0.05 | 2.25053 | 0.00000 | 0.00000 | 27.35 | 13032.09 |
2953 | 2008.12.08 10:35 | close | 1476 | 0.03 | 2.25053 | 0.00000 | 0.00000 | -9.50 | 13022.59 |
2954 | 2008.12.08 10:35 | close | 1475 | 0.01 | 2.25053 | 0.00000 | 0.00000 | -9.05 | 13013.54 |
2955 | 2008.12.08 11:00 | buy | 1478 | 0.01 | 2.24593 | 0.00000 | 0.00000 | ||
2956 | 2008.12.08 11:01 | close | 1478 | 0.01 | 2.24668 | 0.00000 | 0.00000 | 0.46 | 13014.00 |
2957 | 2008.12.08 12:00 | buy | 1479 | 0.01 | 2.25180 | 0.00000 | 0.00000 | ||
2958 | 2008.12.08 12:01 | close | 1479 | 0.01 | 2.25253 | 0.00000 | 0.00000 | 0.45 | 13014.45 |
2959 | 2008.12.08 14:00 | buy | 1480 | 0.01 | 2.24481 | 0.00000 | 0.00000 | ||
2960 | 2008.12.08 15:00 | buy | 1481 | 0.03 | 2.23971 | 0.00000 | 0.00000 | ||
2961 | 2008.12.08 16:07 | close | 1481 | 0.03 | 2.24429 | 0.00000 | 0.00000 | 9.50 | 13023.95 |
2962 | 2008.12.08 16:07 | close | 1480 | 0.01 | 2.24429 | 0.00000 | 0.00000 | -0.44 | 13023.51 |
2963 | 2008.12.08 20:00 | buy | 1482 | 0.01 | 2.23695 | 0.00000 | 0.00000 | ||
2964 | 2008.12.08 20:08 | close | 1482 | 0.01 | 2.23773 | 0.00000 | 0.00000 | 0.48 | 13023.99 |
2965 | 2008.12.09 00:00 | buy | 1483 | 0.01 | 2.24377 | 0.00000 | 0.00000 | ||
2966 | 2008.12.09 00:36 | close | 1483 | 0.01 | 2.24425 | 0.00000 | 0.00000 | 0.27 | 13024.26 |
2967 | 2008.12.09 09:00 | sell | 1484 | 0.01 | 2.25904 | 0.00000 | 0.00000 | ||
2968 | 2008.12.09 09:00 | close | 1484 | 0.01 | 2.25837 | 0.00000 | 0.00000 | 0.40 | 13024.66 |
2969 | 2008.12.09 12:00 | sell | 1485 | 0.01 | 2.25953 | 0.00000 | 0.00000 | ||
2970 | 2008.12.09 12:02 | close | 1485 | 0.01 | 2.25887 | 0.00000 | 0.00000 | 0.40 | 13025.06 |
2971 | 2008.12.09 21:00 | buy | 1486 | 0.01 | 2.24266 | 0.00000 | 0.00000 | ||
2972 | 2008.12.09 21:04 | close | 1486 | 0.01 | 2.24352 | 0.00000 | 0.00000 | 0.54 | 13025.60 |
2973 | 2008.12.10 07:00 | buy | 1487 | 0.01 | 2.23572 | 0.00000 | 0.00000 | ||
2974 | 2008.12.10 07:01 | close | 1487 | 0.01 | 2.23636 | 0.00000 | 0.00000 | 0.38 | 13025.98 |
2975 | 2008.12.11 09:00 | sell | 1488 | 0.01 | 2.25632 | 0.00000 | 0.00000 | ||
2976 | 2008.12.11 09:04 | close | 1488 | 0.01 | 2.25566 | 0.00000 | 0.00000 | 0.40 | 13026.38 |
2977 | 2008.12.11 20:00 | buy | 1489 | 0.01 | 2.21761 | 0.00000 | 0.00000 | ||
2978 | 2008.12.11 20:08 | close | 1489 | 0.01 | 2.21902 | 0.00000 | 0.00000 | 0.92 | 13027.30 |
2979 | 2008.12.11 21:00 | buy | 1490 | 0.01 | 2.22464 | 0.00000 | 0.00000 | ||
2980 | 2008.12.11 21:05 | close | 1490 | 0.01 | 2.22534 | 0.00000 | 0.00000 | 0.42 | 13027.72 |
2981 | 2008.12.11 22:00 | buy | 1491 | 0.01 | 2.23198 | 0.00000 | 0.00000 | ||
2982 | 2008.12.11 22:01 | close | 1491 | 0.01 | 2.23265 | 0.00000 | 0.00000 | 0.41 | 13028.13 |
2983 | 2008.12.12 06:00 | buy | 1492 | 0.01 | 2.27479 | 0.00000 | 0.00000 | ||
2984 | 2008.12.12 06:08 | close | 1492 | 0.01 | 2.28276 | 0.00000 | 0.00000 | 5.56 | 13033.69 |
2985 | 2008.12.12 08:00 | sell | 1493 | 0.01 | 2.27863 | 0.00000 | 0.00000 | ||
2986 | 2008.12.12 09:00 | sell | 1494 | 0.03 | 2.28267 | 0.00000 | 0.00000 | ||
2987 | 2008.12.12 09:12 | close | 1494 | 0.03 | 2.27859 | 0.00000 | 0.00000 | 8.44 | 13042.13 |
2988 | 2008.12.12 09:12 | close | 1493 | 0.01 | 2.27859 | 0.00000 | 0.00000 | -0.05 | 13042.08 |
2989 | 2008.12.12 11:00 | sell | 1495 | 0.01 | 2.27298 | 0.00000 | 0.00000 | ||
2990 | 2008.12.12 11:31 | close | 1495 | 0.01 | 2.27206 | 0.00000 | 0.00000 | 0.58 | 13042.66 |
2991 | 2008.12.12 14:00 | sell | 1496 | 0.01 | 2.27265 | 0.00000 | 0.00000 | ||
2992 | 2008.12.12 14:05 | close | 1496 | 0.01 | 2.27195 | 0.00000 | 0.00000 | 0.43 | 13043.09 |
2993 | 2008.12.15 05:00 | buy | 1497 | 0.01 | 2.24919 | 0.00000 | 0.00000 | ||
2994 | 2008.12.15 05:11 | close | 1497 | 0.01 | 2.24958 | 0.00000 | 0.00000 | 0.21 | 13043.30 |
2995 | 2008.12.15 07:00 | buy | 1498 | 0.01 | 2.24745 | 0.00000 | 0.00000 | ||
2996 | 2008.12.15 07:01 | close | 1498 | 0.01 | 2.24819 | 0.00000 | 0.00000 | 0.45 | 13043.75 |
2997 | 2008.12.15 19:00 | sell | 1499 | 0.01 | 2.27507 | 0.00000 | 0.00000 | ||
2998 | 2008.12.15 19:07 | close | 1499 | 0.01 | 2.27372 | 0.00000 | 0.00000 | 0.89 | 13044.64 |
2999 | 2008.12.15 22:00 | sell | 1500 | 0.01 | 2.29289 | 0.00000 | 0.00000 | ||
3000 | 2008.12.15 22:35 | close | 1500 | 0.01 | 2.29228 | 0.00000 | 0.00000 | 0.36 | 13045.00 |
3001 | 2008.12.15 23:00 | sell | 1501 | 0.01 | 2.28981 | 0.00000 | 0.00000 | ||
3002 | 2008.12.15 23:26 | close | 1501 | 0.01 | 2.28920 | 0.00000 | 0.00000 | 0.36 | 13045.36 |
3003 | 2008.12.16 00:00 | sell | 1502 | 0.01 | 2.28718 | 0.00000 | 0.00000 | ||
3004 | 2008.12.16 00:13 | close | 1502 | 0.01 | 2.28667 | 0.00000 | 0.00000 | 0.29 | 13045.65 |
3005 | 2008.12.16 01:00 | sell | 1503 | 0.01 | 2.28317 | 0.00000 | 0.00000 | ||
3006 | 2008.12.16 01:21 | close | 1503 | 0.01 | 2.28237 | 0.00000 | 0.00000 | 0.49 | 13046.14 |
3007 | 2008.12.16 04:00 | sell | 1504 | 0.01 | 2.28414 | 0.00000 | 0.00000 | ||
3008 | 2008.12.16 04:40 | close | 1504 | 0.01 | 2.28376 | 0.00000 | 0.00000 | 0.20 | 13046.34 |
3009 | 2008.12.16 22:00 | sell | 1505 | 0.01 | 2.23351 | 0.00000 | 0.00000 | ||
3010 | 2008.12.16 23:00 | sell | 1506 | 0.03 | 2.24030 | 0.00000 | 0.00000 | ||
3011 | 2008.12.16 23:00 | buy | 1507 | 0.01 | 2.24075 | 0.00000 | 0.00000 | ||
3012 | 2008.12.16 23:32 | close | 1506 | 0.03 | 2.23495 | 0.00000 | 0.00000 | 11.13 | 13057.47 |
3013 | 2008.12.16 23:32 | close | 1505 | 0.01 | 2.23495 | 0.00000 | 0.00000 | -1.09 | 13056.38 |
3014 | 2008.12.16 23:46 | close | 1507 | 0.01 | 2.24154 | 0.00000 | 0.00000 | 0.49 | 13056.87 |
3015 | 2008.12.17 00:00 | buy | 1508 | 0.01 | 2.24301 | 0.00000 | 0.00000 | ||
3016 | 2008.12.17 00:06 | close | 1508 | 0.01 | 2.24418 | 0.00000 | 0.00000 | 0.75 | 13057.62 |
3017 | 2008.12.17 01:00 | buy | 1509 | 0.01 | 2.24850 | 0.00000 | 0.00000 | ||
3018 | 2008.12.17 01:06 | close | 1509 | 0.01 | 2.24919 | 0.00000 | 0.00000 | 0.42 | 13058.04 |
3019 | 2008.12.17 03:00 | buy | 1510 | 0.01 | 2.24596 | 0.00000 | 0.00000 | ||
3020 | 2008.12.17 03:01 | close | 1510 | 0.01 | 2.24653 | 0.00000 | 0.00000 | 0.34 | 13058.38 |
3021 | 2008.12.17 08:00 | buy | 1511 | 0.01 | 2.23930 | 0.00000 | 0.00000 | ||
3022 | 2008.12.17 08:01 | close | 1511 | 0.01 | 2.24004 | 0.00000 | 0.00000 | 0.46 | 13058.84 |
3023 | 2008.12.17 14:00 | buy | 1512 | 0.01 | 2.22123 | 0.00000 | 0.00000 | ||
3024 | 2008.12.17 14:40 | close | 1512 | 0.01 | 2.22189 | 0.00000 | 0.00000 | 0.39 | 13059.23 |
3025 | 2008.12.17 16:00 | buy | 1513 | 0.01 | 2.23284 | 0.00000 | 0.00000 | ||
3026 | 2008.12.17 17:00 | sell | 1514 | 0.01 | 2.20465 | 0.00000 | 0.00000 | ||
3027 | 2008.12.17 17:00 | buy | 1515 | 0.03 | 2.20505 | 0.00000 | 0.00000 | ||
3028 | 2008.12.17 17:37 | close | 1515 | 0.03 | 2.21522 | 0.00000 | 0.00000 | 21.35 | 13080.58 |
3029 | 2008.12.17 17:37 | close | 1513 | 0.01 | 2.21522 | 0.00000 | 0.00000 | -12.52 | 13068.06 |
3030 | 2008.12.17 18:00 | sell | 1516 | 0.03 | 2.21361 | 0.00000 | 0.00000 | ||
3031 | 2008.12.17 18:00 | buy | 1517 | 0.01 | 2.21411 | 0.00000 | 0.00000 | ||
3032 | 2008.12.17 18:02 | close | 1517 | 0.01 | 2.21476 | 0.00000 | 0.00000 | 0.39 | 13068.45 |
3033 | 2008.12.17 19:00 | sell | 1518 | 0.05 | 2.21717 | 0.00000 | 0.00000 | ||
3034 | 2008.12.17 19:00 | buy | 1519 | 0.01 | 2.21767 | 0.00000 | 0.00000 | ||
3035 | 2008.12.17 19:17 | close | 1519 | 0.01 | 2.21833 | 0.00000 | 0.00000 | 0.40 | 13068.85 |
3036 | 2008.12.17 19:58 | close | 1518 | 0.05 | 2.21303 | 0.00000 | 0.00000 | 14.28 | 13083.13 |
3037 | 2008.12.17 19:58 | close | 1516 | 0.03 | 2.21303 | 0.00000 | 0.00000 | 1.02 | 13084.15 |
3038 | 2008.12.17 19:58 | close | 1514 | 0.01 | 2.21303 | 0.00000 | 0.00000 | -5.99 | 13078.16 |
3039 | 2008.12.17 22:00 | buy | 1520 | 0.01 | 2.20782 | 0.00000 | 0.00000 | ||
3040 | 2008.12.17 23:01 | close | 1520 | 0.01 | 2.20847 | 0.00000 | 0.00000 | 0.39 | 13078.55 |
3041 | 2008.12.18 03:00 | buy | 1521 | 0.01 | 2.19940 | 0.00000 | 0.00000 | ||
3042 | 2008.12.18 03:43 | close | 1521 | 0.01 | 2.20018 | 0.00000 | 0.00000 | 0.48 | 13079.03 |
3043 | 2008.12.18 05:00 | buy | 1522 | 0.01 | 2.19990 | 0.00000 | 0.00000 | ||
3044 | 2008.12.18 05:07 | close | 1522 | 0.01 | 2.20024 | 0.00000 | 0.00000 | 0.17 | 13079.20 |
3045 | 2008.12.18 13:00 | buy | 1523 | 0.01 | 2.18446 | 0.00000 | 0.00000 | ||
3046 | 2008.12.18 13:05 | close | 1523 | 0.01 | 2.18517 | 0.00000 | 0.00000 | 0.43 | 13079.63 |
3047 | 2008.12.18 14:00 | buy | 1524 | 0.01 | 2.18611 | 0.00000 | 0.00000 | ||
3048 | 2008.12.18 15:00 | buy | 1525 | 0.03 | 2.17514 | 0.00000 | 0.00000 | ||
3049 | 2008.12.18 15:16 | close | 1525 | 0.03 | 2.18115 | 0.00000 | 0.00000 | 12.53 | 13092.16 |
3050 | 2008.12.18 15:16 | close | 1524 | 0.01 | 2.18115 | 0.00000 | 0.00000 | -3.58 | 13088.58 |
3051 | 2008.12.18 16:00 | buy | 1526 | 0.01 | 2.17566 | 0.00000 | 0.00000 | ||
3052 | 2008.12.18 16:02 | close | 1526 | 0.01 | 2.17698 | 0.00000 | 0.00000 | 0.87 | 13089.45 |
3053 | 2008.12.18 22:00 | buy | 1527 | 0.01 | 2.16811 | 0.00000 | 0.00000 | ||
3054 | 2008.12.18 22:06 | close | 1527 | 0.01 | 2.16899 | 0.00000 | 0.00000 | 0.55 | 13090.00 |
3055 | 2008.12.18 23:00 | buy | 1528 | 0.01 | 2.19867 | 0.00000 | 0.00000 | ||
3056 | 2008.12.18 23:00 | buy | 1529 | 0.01 | 2.19867 | 0.00000 | 0.00000 | ||
3057 | 2008.12.18 23:18 | close | 1529 | 0.01 | 2.19938 | 0.00000 | 0.00000 | 0.44 | 13090.44 |
3058 | 2008.12.19 00:00 | buy | 1530 | 0.03 | 2.18457 | 0.00000 | 0.00000 | ||
3059 | 2008.12.19 00:00 | sell | 1531 | 0.01 | 2.18382 | 0.00000 | 0.00000 | ||
3060 | 2008.12.19 00:27 | close | 1530 | 0.03 | 2.19113 | 0.00000 | 0.00000 | 13.70 | 13104.14 |
3061 | 2008.12.19 00:27 | close | 1528 | 0.01 | 2.19113 | 0.00000 | 0.00000 | -5.43 | 13098.70 |
3062 | 2008.12.19 01:00 | sell | 1532 | 0.03 | 2.18659 | 0.00000 | 0.00000 | ||
3063 | 2008.12.19 01:19 | close | 1532 | 0.03 | 2.18232 | 0.00000 | 0.00000 | 8.85 | 13107.55 |
3064 | 2008.12.19 01:19 | close | 1531 | 0.01 | 2.18232 | 0.00000 | 0.00000 | 0.99 | 13108.54 |
3065 | 2008.12.19 04:00 | buy | 1533 | 0.01 | 2.19966 | 0.00000 | 0.00000 | ||
3066 | 2008.12.19 05:00 | buy | 1534 | 0.03 | 2.19503 | 0.00000 | 0.00000 | ||
3067 | 2008.12.19 05:00 | sell | 1535 | 0.01 | 2.19423 | 0.00000 | 0.00000 | ||
3068 | 2008.12.19 05:19 | close | 1535 | 0.01 | 2.19351 | 0.00000 | 0.00000 | 0.43 | 13108.97 |
3069 | 2008.12.19 06:00 | sell | 1536 | 0.01 | 2.19214 | 0.00000 | 0.00000 | ||
3070 | 2008.12.19 06:21 | close | 1534 | 0.03 | 2.19941 | 0.00000 | 0.00000 | 9.08 | 13118.05 |
3071 | 2008.12.19 06:21 | close | 1533 | 0.01 | 2.19941 | 0.00000 | 0.00000 | -0.24 | 13117.81 |
3072 | 2008.12.19 07:00 | sell | 1537 | 0.03 | 2.20491 | 0.00000 | 0.00000 | ||
3073 | 2008.12.19 07:06 | close | 1537 | 0.03 | 2.19826 | 0.00000 | 0.00000 | 13.89 | 13131.70 |
3074 | 2008.12.19 07:06 | close | 1536 | 0.01 | 2.19826 | 0.00000 | 0.00000 | -4.39 | 13127.31 |
3075 | 2008.12.19 09:00 | sell | 1538 | 0.01 | 2.20407 | 0.00000 | 0.00000 | ||
3076 | 2008.12.19 09:01 | close | 1538 | 0.01 | 2.20336 | 0.00000 | 0.00000 | 0.43 | 13127.74 |
3077 | 2008.12.19 10:00 | sell | 1539 | 0.01 | 2.18166 | 0.00000 | 0.00000 | ||
3078 | 2008.12.19 10:00 | sell | 1540 | 0.01 | 2.18166 | 0.00000 | 0.00000 | ||
3079 | 2008.12.19 10:01 | close | 1540 | 0.01 | 2.18100 | 0.00000 | 0.00000 | 0.40 | 13128.14 |
3080 | 2008.12.19 11:00 | sell | 1541 | 0.03 | 2.19498 | 0.00000 | 0.00000 | ||
3081 | 2008.12.19 11:07 | close | 1541 | 0.03 | 2.18834 | 0.00000 | 0.00000 | 13.86 | 13142.00 |
3082 | 2008.12.19 11:07 | close | 1539 | 0.01 | 2.18834 | 0.00000 | 0.00000 | -4.79 | 13137.21 |
3083 | 2009.01.05 04:00 | buy | 1542 | 0.01 | 2.03025 | 0.00000 | 0.00000 | ||
3084 | 2009.01.05 04:07 | close | 1542 | 0.01 | 2.03058 | 0.00000 | 0.00000 | 0.17 | 13137.38 |
3085 | 2009.01.05 05:00 | buy | 1543 | 0.01 | 2.03442 | 0.00000 | 0.00000 | ||
3086 | 2009.01.05 05:14 | close | 1543 | 0.01 | 2.03545 | 0.00000 | 0.00000 | 0.66 | 13138.04 |
3087 | 2009.01.05 07:00 | buy | 1544 | 0.01 | 2.03453 | 0.00000 | 0.00000 | ||
3088 | 2009.01.05 08:00 | buy | 1545 | 0.03 | 2.02871 | 0.00000 | 0.00000 | ||
3089 | 2009.01.05 08:52 | close | 1545 | 0.03 | 2.03333 | 0.00000 | 0.00000 | 9.58 | 13147.62 |
3090 | 2009.01.05 08:52 | close | 1544 | 0.01 | 2.03333 | 0.00000 | 0.00000 | -0.92 | 13146.70 |
3091 | 2009.01.05 09:00 | buy | 1546 | 0.01 | 2.03874 | 0.00000 | 0.00000 | ||
3092 | 2009.01.05 09:03 | close | 1546 | 0.01 | 2.03942 | 0.00000 | 0.00000 | 0.41 | 13147.11 |
3093 | 2009.01.05 23:00 | sell | 1547 | 0.01 | 2.05140 | 0.00000 | 0.00000 | ||
3094 | 2009.01.05 23:02 | close | 1547 | 0.01 | 2.05055 | 0.00000 | 0.00000 | 0.53 | 13147.64 |
3095 | 2009.01.06 10:00 | buy | 1548 | 0.01 | 2.06845 | 0.00000 | 0.00000 | ||
3096 | 2009.01.06 10:21 | close | 1548 | 0.01 | 2.07560 | 0.00000 | 0.00000 | 4.98 | 13152.62 |
3097 | 2009.01.06 12:00 | sell | 1549 | 0.01 | 2.06574 | 0.00000 | 0.00000 | ||
3098 | 2009.01.06 12:01 | close | 1549 | 0.01 | 2.06499 | 0.00000 | 0.00000 | 0.46 | 13153.08 |
3099 | 2009.01.06 18:00 | buy | 1550 | 0.01 | 2.05568 | 0.00000 | 0.00000 | ||
3100 | 2009.01.06 18:00 | buy | 1551 | 0.01 | 2.05568 | 0.00000 | 0.00000 | ||
3101 | 2009.01.06 18:04 | close | 1551 | 0.01 | 2.05644 | 0.00000 | 0.00000 | 0.47 | 13153.55 |
3102 | 2009.01.06 19:19 | close | 1550 | 0.01 | 2.06308 | 0.00000 | 0.00000 | 5.16 | 13158.71 |
3103 | 2009.01.06 21:00 | sell | 1552 | 0.01 | 2.06104 | 0.00000 | 0.00000 | ||
3104 | 2009.01.06 21:45 | close | 1552 | 0.01 | 2.06033 | 0.00000 | 0.00000 | 0.43 | 13159.14 |
3105 | 2009.01.07 16:00 | sell | 1553 | 0.01 | 2.08304 | 0.00000 | 0.00000 | ||
3106 | 2009.01.07 16:11 | close | 1553 | 0.01 | 2.08234 | 0.00000 | 0.00000 | 0.43 | 13159.57 |
3107 | 2009.01.07 18:00 | buy | 1554 | 0.01 | 2.11782 | 0.00000 | 0.00000 | ||
3108 | 2009.01.07 19:00 | buy | 1555 | 0.03 | 2.11496 | 0.00000 | 0.00000 | ||
3109 | 2009.01.07 19:00 | sell | 1556 | 0.01 | 2.11446 | 0.00000 | 0.00000 | ||
3110 | 2009.01.07 19:06 | close | 1555 | 0.03 | 2.11891 | 0.00000 | 0.00000 | 8.16 | 13167.73 |
3111 | 2009.01.07 19:06 | close | 1554 | 0.01 | 2.11891 | 0.00000 | 0.00000 | 0.70 | 13168.43 |
3112 | 2009.01.07 19:16 | close | 1556 | 0.01 | 2.11365 | 0.00000 | 0.00000 | 0.50 | 13168.93 |
3113 | 2009.01.07 20:00 | sell | 1557 | 0.01 | 2.11263 | 0.00000 | 0.00000 | ||
3114 | 2009.01.07 20:00 | close | 1557 | 0.01 | 2.11190 | 0.00000 | 0.00000 | 0.45 | 13169.38 |
3115 | 2009.01.07 22:00 | sell | 1558 | 0.01 | 2.12339 | 0.00000 | 0.00000 | ||
3116 | 2009.01.07 22:05 | close | 1558 | 0.01 | 2.12208 | 0.00000 | 0.00000 | 0.86 | 13170.24 |
3117 | 2009.01.08 00:00 | sell | 1559 | 0.01 | 2.11724 | 0.00000 | 0.00000 | ||
3118 | 2009.01.08 00:54 | close | 1559 | 0.01 | 2.11653 | 0.00000 | 0.00000 | 0.43 | 13170.67 |
3119 | 2009.01.08 04:00 | sell | 1560 | 0.01 | 2.12490 | 0.00000 | 0.00000 | ||
3120 | 2009.01.08 04:12 | close | 1560 | 0.01 | 2.12458 | 0.00000 | 0.00000 | 0.16 | 13170.83 |
3121 | 2009.01.08 08:00 | sell | 1561 | 0.01 | 2.12925 | 0.00000 | 0.00000 | ||
3122 | 2009.01.08 09:00 | sell | 1562 | 0.03 | 2.13464 | 0.00000 | 0.00000 | ||
3123 | 2009.01.08 10:00 | sell | 1563 | 0.05 | 2.14466 | 0.00000 | 0.00000 | ||
3124 | 2009.01.08 11:00 | sell | 1564 | 0.07 | 2.15434 | 0.00000 | 0.00000 | ||
3125 | 2009.01.08 11:25 | close | 1564 | 0.07 | 2.14509 | 0.00000 | 0.00000 | 45.27 | 13216.10 |
3126 | 2009.01.08 11:25 | close | 1563 | 0.05 | 2.14509 | 0.00000 | 0.00000 | -1.87 | 13214.23 |
3127 | 2009.01.08 11:25 | close | 1562 | 0.03 | 2.14509 | 0.00000 | 0.00000 | -22.36 | 13191.87 |
3128 | 2009.01.08 11:25 | close | 1561 | 0.01 | 2.14509 | 0.00000 | 0.00000 | -11.26 | 13180.61 |
3129 | 2009.01.08 12:00 | sell | 1565 | 0.01 | 2.14547 | 0.00000 | 0.00000 | ||
3130 | 2009.01.08 12:04 | close | 1565 | 0.01 | 2.14468 | 0.00000 | 0.00000 | 0.49 | 13181.10 |
3131 | 2009.01.08 14:00 | sell | 1566 | 0.01 | 2.14071 | 0.00000 | 0.00000 | ||
3132 | 2009.01.08 14:01 | close | 1566 | 0.01 | 2.13957 | 0.00000 | 0.00000 | 0.74 | 13181.84 |
3133 | 2009.01.08 15:00 | buy | 1567 | 0.01 | 2.16779 | 0.00000 | 0.00000 | ||
3134 | 2009.01.08 15:31 | close | 1567 | 0.01 | 2.17500 | 0.00000 | 0.00000 | 5.02 | 13186.86 |
3135 | 2009.01.08 16:00 | sell | 1568 | 0.01 | 2.16402 | 0.00000 | 0.00000 | ||
3136 | 2009.01.08 16:04 | close | 1568 | 0.01 | 2.16332 | 0.00000 | 0.00000 | 0.42 | 13187.28 |
3137 | 2009.01.08 17:00 | sell | 1569 | 0.01 | 2.15101 | 0.00000 | 0.00000 | ||
3138 | 2009.01.08 17:01 | close | 1569 | 0.01 | 2.15006 | 0.00000 | 0.00000 | 0.60 | 13187.88 |
3139 | 2009.01.09 14:00 | sell | 1570 | 0.01 | 2.16042 | 0.00000 | 0.00000 | ||
3140 | 2009.01.09 14:00 | close | 1570 | 0.01 | 2.15953 | 0.00000 | 0.00000 | 0.56 | 13188.44 |
3141 | 2009.01.12 06:00 | buy | 1571 | 0.01 | 2.17731 | 0.00000 | 0.00000 | ||
3142 | 2009.01.12 08:00 | buy | 1572 | 0.03 | 2.17465 | 0.00000 | 0.00000 | ||
3143 | 2009.01.12 08:00 | sell | 1573 | 0.01 | 2.17409 | 0.00000 | 0.00000 | ||
3144 | 2009.01.12 08:03 | close | 1573 | 0.01 | 2.17412 | 0.00000 | 0.00000 | -0.09 | 13188.35 |
3145 | 2009.01.12 09:31 | close | 1572 | 0.03 | 2.17843 | 0.00000 | 0.00000 | 7.81 | 13196.16 |
3146 | 2009.01.12 09:31 | close | 1571 | 0.01 | 2.17843 | 0.00000 | 0.00000 | 0.73 | 13196.89 |
3147 | 2009.01.12 11:00 | sell | 1574 | 0.01 | 2.16772 | 0.00000 | 0.00000 | ||
3148 | 2009.01.12 12:00 | sell | 1575 | 0.03 | 2.16963 | 0.00000 | 0.00000 | ||
3149 | 2009.01.12 13:00 | sell | 1576 | 0.05 | 2.17694 | 0.00000 | 0.00000 | ||
3150 | 2009.01.12 14:00 | sell | 1577 | 0.07 | 2.18080 | 0.00000 | 0.00000 | ||
3151 | 2009.01.12 15:00 | sell | 1578 | 0.09 | 2.18192 | 0.00000 | 0.00000 | ||
3152 | 2009.01.12 15:11 | close | 1578 | 0.09 | 2.17734 | 0.00000 | 0.00000 | 28.49 | 13225.38 |
3153 | 2009.01.12 15:11 | close | 1577 | 0.07 | 2.17734 | 0.00000 | 0.00000 | 16.63 | 13242.01 |
3154 | 2009.01.12 15:11 | close | 1576 | 0.05 | 2.17734 | 0.00000 | 0.00000 | -1.76 | 13240.25 |
3155 | 2009.01.12 15:11 | close | 1575 | 0.03 | 2.17734 | 0.00000 | 0.00000 | -16.56 | 13223.69 |
3156 | 2009.01.12 15:11 | close | 1574 | 0.01 | 2.17734 | 0.00000 | 0.00000 | -6.87 | 13216.82 |
3157 | 2009.01.12 16:00 | sell | 1579 | 0.01 | 2.16774 | 0.00000 | 0.00000 | ||
3158 | 2009.01.12 16:26 | close | 1579 | 0.01 | 2.16699 | 0.00000 | 0.00000 | 0.46 | 13217.28 |
3159 | 2009.01.13 21:00 | buy | 1580 | 0.01 | 2.20023 | 0.00000 | 0.00000 | ||
3160 | 2009.01.13 22:00 | buy | 1581 | 0.03 | 2.18539 | 0.00000 | 0.00000 | ||
3161 | 2009.01.13 22:00 | sell | 1582 | 0.01 | 2.18479 | 0.00000 | 0.00000 | ||
3162 | 2009.01.13 22:46 | close | 1582 | 0.01 | 2.18430 | 0.00000 | 0.00000 | 0.28 | 13217.56 |
3163 | 2009.01.13 23:00 | buy | 1583 | 0.05 | 2.18008 | 0.00000 | 0.00000 | ||
3164 | 2009.01.13 23:05 | close | 1583 | 0.05 | 2.18565 | 0.00000 | 0.00000 | 19.33 | 13236.89 |
3165 | 2009.01.13 23:05 | close | 1581 | 0.03 | 2.18565 | 0.00000 | 0.00000 | 0.35 | 13237.24 |
3166 | 2009.01.13 23:05 | close | 1580 | 0.01 | 2.18565 | 0.00000 | 0.00000 | -10.37 | 13226.87 |
3167 | 2009.01.14 05:00 | buy | 1584 | 0.01 | 2.16363 | 0.00000 | 0.00000 | ||
3168 | 2009.01.14 06:00 | buy | 1585 | 0.03 | 2.15734 | 0.00000 | 0.00000 | ||
3169 | 2009.01.14 07:00 | close | 1585 | 0.03 | 2.15927 | 0.00000 | 0.00000 | 3.88 | 13230.75 |
3170 | 2009.01.14 07:00 | close | 1584 | 0.01 | 2.15927 | 0.00000 | 0.00000 | -3.15 | 13227.60 |
3171 | 2009.01.14 09:00 | buy | 1586 | 0.01 | 2.15032 | 0.00000 | 0.00000 | ||
3172 | 2009.01.14 09:02 | close | 1586 | 0.01 | 2.15121 | 0.00000 | 0.00000 | 0.56 | 13228.16 |
3173 | 2009.01.14 10:00 | buy | 1587 | 0.01 | 2.15382 | 0.00000 | 0.00000 | ||
3174 | 2009.01.14 10:00 | close | 1587 | 0.01 | 2.15449 | 0.00000 | 0.00000 | 0.40 | 13228.56 |
3175 | 2009.01.14 11:00 | buy | 1588 | 0.01 | 2.16575 | 0.00000 | 0.00000 | ||
3176 | 2009.01.14 11:01 | close | 1588 | 0.01 | 2.16648 | 0.00000 | 0.00000 | 0.44 | 13229.00 |
3177 | 2009.01.14 16:00 | buy | 1589 | 0.01 | 2.19032 | 0.00000 | 0.00000 | ||
3178 | 2009.01.14 16:58 | close | 1589 | 0.01 | 2.19831 | 0.00000 | 0.00000 | 5.57 | 13234.57 |
3179 | 2009.01.14 19:00 | sell | 1590 | 0.01 | 2.20054 | 0.00000 | 0.00000 | ||
3180 | 2009.01.14 19:01 | close | 1590 | 0.01 | 2.19978 | 0.00000 | 0.00000 | 0.47 | 13235.04 |
3181 | 2009.01.14 20:00 | sell | 1591 | 0.01 | 2.19772 | 0.00000 | 0.00000 | ||
3182 | 2009.01.14 21:00 | sell | 1592 | 0.03 | 2.21103 | 0.00000 | 0.00000 | ||
3183 | 2009.01.14 21:29 | close | 1592 | 0.03 | 2.20428 | 0.00000 | 0.00000 | 14.09 | 13249.13 |
3184 | 2009.01.14 21:29 | close | 1591 | 0.01 | 2.20428 | 0.00000 | 0.00000 | -4.71 | 13244.42 |
3185 | 2009.01.14 22:00 | sell | 1593 | 0.01 | 2.20700 | 0.00000 | 0.00000 | ||
3186 | 2009.01.14 22:03 | close | 1593 | 0.01 | 2.20651 | 0.00000 | 0.00000 | 0.28 | 13244.70 |
3187 | 2009.01.15 00:00 | sell | 1594 | 0.01 | 2.20863 | 0.00000 | 0.00000 | ||
3188 | 2009.01.15 00:01 | close | 1594 | 0.01 | 2.20795 | 0.00000 | 0.00000 | 0.41 | 13245.11 |
3189 | 2009.01.15 02:00 | sell | 1595 | 0.01 | 2.19833 | 0.00000 | 0.00000 | ||
3190 | 2009.01.15 02:02 | close | 1595 | 0.01 | 2.19724 | 0.00000 | 0.00000 | 0.70 | 13245.81 |
3191 | 2009.01.15 04:00 | sell | 1596 | 0.01 | 2.20765 | 0.00000 | 0.00000 | ||
3192 | 2009.01.15 05:00 | sell | 1597 | 0.03 | 2.21419 | 0.00000 | 0.00000 | ||
3193 | 2009.01.15 06:00 | sell | 1598 | 0.05 | 2.22167 | 0.00000 | 0.00000 | ||
3194 | 2009.01.15 06:27 | close | 1598 | 0.05 | 2.21606 | 0.00000 | 0.00000 | 19.47 | 13265.28 |
3195 | 2009.01.15 06:27 | close | 1597 | 0.03 | 2.21606 | 0.00000 | 0.00000 | -4.18 | 13261.10 |
3196 | 2009.01.15 06:27 | close | 1596 | 0.01 | 2.21606 | 0.00000 | 0.00000 | -6.01 | 13255.09 |
3197 | 2009.01.15 07:00 | sell | 1599 | 0.01 | 2.21866 | 0.00000 | 0.00000 | ||
3198 | 2009.01.15 07:21 | close | 1599 | 0.01 | 2.21804 | 0.00000 | 0.00000 | 0.37 | 13255.46 |
3199 | 2009.01.15 08:00 | sell | 1600 | 0.01 | 2.21414 | 0.00000 | 0.00000 | ||
3200 | 2009.01.15 08:00 | close | 1600 | 0.01 | 2.21342 | 0.00000 | 0.00000 | 0.44 | 13255.90 |
3201 | 2009.01.15 20:00 | sell | 1601 | 0.01 | 2.22306 | 0.00000 | 0.00000 | ||
3202 | 2009.01.15 20:01 | close | 1601 | 0.01 | 2.22243 | 0.00000 | 0.00000 | 0.38 | 13256.28 |
3203 | 2009.01.16 02:00 | buy | 1602 | 0.01 | 2.19936 | 0.00000 | 0.00000 | ||
3204 | 2009.01.16 02:30 | close | 1602 | 0.01 | 2.20013 | 0.00000 | 0.00000 | 0.47 | 13256.75 |
3205 | 2009.01.16 07:00 | buy | 1603 | 0.01 | 2.19420 | 0.00000 | 0.00000 | ||
3206 | 2009.01.16 07:34 | close | 1603 | 0.01 | 2.19525 | 0.00000 | 0.00000 | 0.67 | 13257.42 |
3207 | 2009.01.19 05:00 | buy | 1604 | 0.01 | 2.18695 | 0.00000 | 0.00000 | ||
3208 | 2009.01.19 05:03 | close | 1604 | 0.01 | 2.18750 | 0.00000 | 0.00000 | 0.32 | 13257.74 |
3209 | 2009.01.19 07:00 | buy | 1605 | 0.01 | 2.18189 | 0.00000 | 0.00000 | ||
3210 | 2009.01.19 08:00 | buy | 1606 | 0.03 | 2.17965 | 0.00000 | 0.00000 | ||
3211 | 2009.01.19 08:13 | close | 1606 | 0.03 | 2.18330 | 0.00000 | 0.00000 | 7.52 | 13265.26 |
3212 | 2009.01.19 08:13 | close | 1605 | 0.01 | 2.18330 | 0.00000 | 0.00000 | 0.93 | 13266.19 |
3213 | 2009.01.19 12:00 | buy | 1607 | 0.01 | 2.16117 | 0.00000 | 0.00000 | ||
3214 | 2009.01.19 12:01 | close | 1607 | 0.01 | 2.16185 | 0.00000 | 0.00000 | 0.41 | 13266.60 |
3215 | 2009.01.19 13:00 | buy | 1608 | 0.01 | 2.16553 | 0.00000 | 0.00000 | ||
3216 | 2009.01.19 13:01 | close | 1608 | 0.01 | 2.16612 | 0.00000 | 0.00000 | 0.35 | 13266.95 |
3217 | 2009.01.19 14:00 | buy | 1609 | 0.01 | 2.16876 | 0.00000 | 0.00000 | ||
3218 | 2009.01.19 14:22 | close | 1609 | 0.01 | 2.16968 | 0.00000 | 0.00000 | 0.58 | 13267.53 |
3219 | 2009.01.19 18:00 | buy | 1610 | 0.01 | 2.17115 | 0.00000 | 0.00000 | ||
3220 | 2009.01.19 19:00 | buy | 1611 | 0.03 | 2.16682 | 0.00000 | 0.00000 | ||
3221 | 2009.01.19 20:00 | buy | 1612 | 0.05 | 2.15330 | 0.00000 | 0.00000 | ||
3222 | 2009.01.19 22:00 | buy | 1613 | 0.07 | 2.15228 | 0.00000 | 0.00000 | ||
3223 | 2009.01.19 23:27 | close | 1613 | 0.07 | 2.15739 | 0.00000 | 0.00000 | 24.78 | 13292.31 |
3224 | 2009.01.19 23:27 | close | 1612 | 0.05 | 2.15739 | 0.00000 | 0.00000 | 14.10 | 13306.41 |
3225 | 2009.01.19 23:27 | close | 1611 | 0.03 | 2.15739 | 0.00000 | 0.00000 | -20.20 | 13286.21 |
3226 | 2009.01.19 23:27 | close | 1610 | 0.01 | 2.15739 | 0.00000 | 0.00000 | -9.79 | 13276.42 |
3227 | 2009.01.20 13:00 | buy | 1614 | 0.01 | 2.11697 | 0.00000 | 0.00000 | ||
3228 | 2009.01.20 13:10 | close | 1614 | 0.01 | 2.11767 | 0.00000 | 0.00000 | 0.42 | 13276.84 |
3229 | 2009.01.20 15:00 | buy | 1615 | 0.01 | 2.11595 | 0.00000 | 0.00000 | ||
3230 | 2009.01.20 16:00 | buy | 1616 | 0.03 | 2.11358 | 0.00000 | 0.00000 | ||
3231 | 2009.01.20 17:00 | buy | 1617 | 0.05 | 2.11073 | 0.00000 | 0.00000 | ||
3232 | 2009.01.20 17:13 | close | 1617 | 0.05 | 2.11390 | 0.00000 | 0.00000 | 10.85 | 13287.69 |
3233 | 2009.01.20 17:13 | close | 1616 | 0.03 | 2.11390 | 0.00000 | 0.00000 | 0.47 | 13288.16 |
3234 | 2009.01.20 17:13 | close | 1615 | 0.01 | 2.11390 | 0.00000 | 0.00000 | -1.52 | 13286.64 |
3235 | 2009.01.20 18:00 | buy | 1618 | 0.01 | 2.12624 | 0.00000 | 0.00000 | ||
3236 | 2009.01.20 18:01 | close | 1618 | 0.01 | 2.12698 | 0.00000 | 0.00000 | 0.45 | 13287.09 |
3237 | 2009.01.21 00:00 | sell | 1619 | 0.01 | 2.13734 | 0.00000 | 0.00000 | ||
3238 | 2009.01.21 00:00 | close | 1619 | 0.01 | 2.13658 | 0.00000 | 0.00000 | 0.47 | 13287.56 |
3239 | 2009.01.21 15:00 | buy | 1620 | 0.01 | 2.11998 | 0.00000 | 0.00000 | ||
3240 | 2009.01.21 15:00 | close | 1620 | 0.01 | 2.12061 | 0.00000 | 0.00000 | 0.37 | 13287.93 |
3241 | 2009.01.21 18:00 | buy | 1621 | 0.01 | 2.11846 | 0.00000 | 0.00000 | ||
3242 | 2009.01.21 18:01 | close | 1621 | 0.01 | 2.11927 | 0.00000 | 0.00000 | 0.50 | 13288.43 |
3243 | 2009.01.21 22:00 | buy | 1622 | 0.01 | 2.11311 | 0.00000 | 0.00000 | ||
3244 | 2009.01.21 22:01 | close | 1622 | 0.01 | 2.11363 | 0.00000 | 0.00000 | 0.30 | 13288.73 |
3245 | 2009.01.22 16:00 | buy | 1623 | 0.01 | 2.11200 | 0.00000 | 0.00000 | ||
3246 | 2009.01.22 16:00 | close | 1623 | 0.01 | 2.11275 | 0.00000 | 0.00000 | 0.46 | 13289.19 |
3247 | 2009.01.26 06:00 | buy | 1624 | 0.01 | 2.08909 | 0.00000 | 0.00000 | ||
3248 | 2009.01.26 06:00 | close | 1624 | 0.01 | 2.08969 | 0.00000 | 0.00000 | 0.35 | 13289.54 |
3249 | 2009.01.26 15:00 | sell | 1625 | 0.01 | 2.10989 | 0.00000 | 0.00000 | ||
3250 | 2009.01.26 15:03 | close | 1625 | 0.01 | 2.10918 | 0.00000 | 0.00000 | 0.43 | 13289.97 |
3251 | 2009.01.26 16:00 | sell | 1626 | 0.01 | 2.09799 | 0.00000 | 0.00000 | ||
3252 | 2009.01.26 16:00 | close | 1626 | 0.01 | 2.09694 | 0.00000 | 0.00000 | 0.67 | 13290.64 |
3253 | 2009.01.26 19:00 | sell | 1627 | 0.01 | 2.11069 | 0.00000 | 0.00000 | ||
3254 | 2009.01.26 19:00 | close | 1627 | 0.01 | 2.11033 | 0.00000 | 0.00000 | 0.19 | 13290.83 |
3255 | 2009.01.26 23:00 | sell | 1628 | 0.01 | 2.11791 | 0.00000 | 0.00000 | ||
3256 | 2009.01.26 23:02 | close | 1628 | 0.01 | 2.11676 | 0.00000 | 0.00000 | 0.75 | 13291.58 |
3257 | 2009.01.27 01:00 | sell | 1629 | 0.01 | 2.11302 | 0.00000 | 0.00000 | ||
3258 | 2009.01.27 01:01 | close | 1629 | 0.01 | 2.11242 | 0.00000 | 0.00000 | 0.35 | 13291.93 |
3259 | 2009.01.27 19:00 | sell | 1630 | 0.01 | 2.14160 | 0.00000 | 0.00000 | ||
3260 | 2009.01.27 19:00 | close | 1630 | 0.01 | 2.14115 | 0.00000 | 0.00000 | 0.25 | 13292.18 |
3261 | 2009.01.27 20:00 | sell | 1631 | 0.01 | 2.13806 | 0.00000 | 0.00000 | ||
3262 | 2009.01.27 20:14 | close | 1631 | 0.01 | 2.13749 | 0.00000 | 0.00000 | 0.33 | 13292.51 |
3263 | 2009.01.27 21:00 | sell | 1632 | 0.01 | 2.13549 | 0.00000 | 0.00000 | ||
3264 | 2009.01.27 21:20 | close | 1632 | 0.01 | 2.13456 | 0.00000 | 0.00000 | 0.59 | 13293.10 |
3265 | 2009.01.29 13:00 | buy | 1633 | 0.01 | 2.17331 | 0.00000 | 0.00000 | ||
3266 | 2009.01.29 14:00 | sell | 1634 | 0.01 | 2.17084 | 0.00000 | 0.00000 | ||
3267 | 2009.01.29 14:01 | close | 1634 | 0.01 | 2.17008 | 0.00000 | 0.00000 | 0.47 | 13293.57 |
3268 | 2009.01.29 16:00 | sell | 1635 | 0.01 | 2.17481 | 0.00000 | 0.00000 | ||
3269 | 2009.01.29 16:04 | close | 1633 | 0.01 | 2.18082 | 0.00000 | 0.00000 | 5.24 | 13298.81 |
3270 | 2009.01.29 16:09 | close | 1635 | 0.01 | 2.17417 | 0.00000 | 0.00000 | 0.38 | 13299.19 |
3271 | 2009.01.29 17:00 | sell | 1636 | 0.01 | 2.16811 | 0.00000 | 0.00000 | ||
3272 | 2009.01.29 17:01 | close | 1636 | 0.01 | 2.16738 | 0.00000 | 0.00000 | 0.44 | 13299.63 |
3273 | 2009.01.30 00:00 | sell | 1637 | 0.01 | 2.19129 | 0.00000 | 0.00000 | ||
3274 | 2009.01.30 00:06 | close | 1637 | 0.01 | 2.19079 | 0.00000 | 0.00000 | 0.28 | 13299.91 |
3275 | 2009.01.30 01:00 | sell | 1638 | 0.01 | 2.19143 | 0.00000 | 0.00000 | ||
3276 | 2009.01.30 01:04 | close | 1638 | 0.01 | 2.19077 | 0.00000 | 0.00000 | 0.40 | 13300.31 |
3277 | 2009.01.30 03:00 | sell | 1639 | 0.01 | 2.19473 | 0.00000 | 0.00000 | ||
3278 | 2009.01.30 04:00 | sell | 1640 | 0.03 | 2.20046 | 0.00000 | 0.00000 | ||
3279 | 2009.01.30 05:00 | sell | 1641 | 0.05 | 2.20156 | 0.00000 | 0.00000 | ||
3280 | 2009.01.30 06:00 | sell | 1642 | 0.07 | 2.20564 | 0.00000 | 0.00000 | ||
3281 | 2009.01.30 06:31 | close | 1642 | 0.07 | 2.20182 | 0.00000 | 0.00000 | 18.40 | 13318.71 |
3282 | 2009.01.30 06:31 | close | 1641 | 0.05 | 2.20182 | 0.00000 | 0.00000 | -1.27 | 13317.44 |
3283 | 2009.01.30 06:31 | close | 1640 | 0.03 | 2.20182 | 0.00000 | 0.00000 | -3.09 | 13314.35 |
3284 | 2009.01.30 06:31 | close | 1639 | 0.01 | 2.20182 | 0.00000 | 0.00000 | -5.08 | 13309.27 |
3285 | 2009.01.30 08:00 | sell | 1643 | 0.01 | 2.20255 | 0.00000 | 0.00000 | ||
3286 | 2009.01.30 08:17 | close | 1643 | 0.01 | 2.20117 | 0.00000 | 0.00000 | 0.90 | 13310.17 |
3287 | 2009.01.30 15:00 | sell | 1644 | 0.01 | 2.23405 | 0.00000 | 0.00000 | ||
3288 | 2009.01.30 16:00 | sell | 1645 | 0.03 | 2.23693 | 0.00000 | 0.00000 | ||
3289 | 2009.01.30 16:07 | close | 1645 | 0.03 | 2.23247 | 0.00000 | 0.00000 | 9.24 | 13319.41 |
3290 | 2009.01.30 16:07 | close | 1644 | 0.01 | 2.23247 | 0.00000 | 0.00000 | 1.04 | 13320.45 |
3291 | 2009.01.30 18:00 | buy | 1646 | 0.01 | 2.26791 | 0.00000 | 0.00000 | ||
3292 | 2009.01.30 19:00 | buy | 1647 | 0.03 | 2.26020 | 0.00000 | 0.00000 | ||
3293 | 2009.01.30 19:02 | close | 1647 | 0.03 | 2.26539 | 0.00000 | 0.00000 | 10.79 | 13331.24 |
3294 | 2009.01.30 19:02 | close | 1646 | 0.01 | 2.26539 | 0.00000 | 0.00000 | -1.85 | 13329.39 |
3295 | 2009.02.02 06:00 | sell | 1648 | 0.01 | 2.27002 | 0.00000 | 0.00000 | ||
3296 | 2009.02.02 07:00 | sell | 1649 | 0.03 | 2.27484 | 0.00000 | 0.00000 | ||
3297 | 2009.02.02 08:00 | sell | 1650 | 0.05 | 2.27934 | 0.00000 | 0.00000 | ||
3298 | 2009.02.02 08:08 | close | 1650 | 0.05 | 2.27522 | 0.00000 | 0.00000 | 14.21 | 13343.60 |
3299 | 2009.02.02 08:08 | close | 1649 | 0.03 | 2.27522 | 0.00000 | 0.00000 | -1.02 | 13342.58 |
3300 | 2009.02.02 08:08 | close | 1648 | 0.01 | 2.27522 | 0.00000 | 0.00000 | -3.74 | 13338.84 |
3301 | 2009.02.02 14:00 | sell | 1651 | 0.01 | 2.24769 | 0.00000 | 0.00000 | ||
3302 | 2009.02.02 14:25 | close | 1651 | 0.01 | 2.24049 | 0.00000 | 0.00000 | 5.02 | 13343.86 |
3303 | 2009.02.02 16:00 | buy | 1652 | 0.01 | 2.24676 | 0.00000 | 0.00000 | ||
3304 | 2009.02.02 16:00 | close | 1652 | 0.01 | 2.24744 | 0.00000 | 0.00000 | 0.41 | 13344.27 |
3305 | 2009.02.02 19:00 | buy | 1653 | 0.01 | 2.25064 | 0.00000 | 0.00000 | ||
3306 | 2009.02.02 19:31 | close | 1653 | 0.01 | 2.25132 | 0.00000 | 0.00000 | 0.41 | 13344.68 |
3307 | 2009.02.03 07:00 | buy | 1654 | 0.01 | 2.22952 | 0.00000 | 0.00000 | ||
3308 | 2009.02.03 07:14 | close | 1654 | 0.01 | 2.23022 | 0.00000 | 0.00000 | 0.43 | 13345.11 |
3309 | 2009.02.03 08:00 | buy | 1655 | 0.01 | 2.23077 | 0.00000 | 0.00000 | ||
3310 | 2009.02.03 08:03 | close | 1655 | 0.01 | 2.23141 | 0.00000 | 0.00000 | 0.39 | 13345.50 |
3311 | 2009.02.03 10:00 | buy | 1656 | 0.01 | 2.23067 | 0.00000 | 0.00000 | ||
3312 | 2009.02.03 10:03 | close | 1656 | 0.01 | 2.23149 | 0.00000 | 0.00000 | 0.51 | 13346.01 |
3313 | 2009.02.03 17:00 | buy | 1657 | 0.01 | 2.23465 | 0.00000 | 0.00000 | ||
3314 | 2009.02.03 17:00 | buy | 1658 | 0.01 | 2.23465 | 0.00000 | 0.00000 | ||
3315 | 2009.02.03 17:17 | close | 1658 | 0.01 | 2.23586 | 0.00000 | 0.00000 | 0.79 | 13346.80 |
3316 | 2009.02.03 18:00 | buy | 1659 | 0.03 | 2.22914 | 0.00000 | 0.00000 | ||
3317 | 2009.02.03 19:00 | buy | 1660 | 0.05 | 2.22259 | 0.00000 | 0.00000 | ||
3318 | 2009.02.03 19:27 | close | 1660 | 0.05 | 2.22758 | 0.00000 | 0.00000 | 17.28 | 13364.08 |
3319 | 2009.02.03 19:27 | close | 1659 | 0.03 | 2.22758 | 0.00000 | 0.00000 | -3.52 | 13360.56 |
3320 | 2009.02.03 19:27 | close | 1657 | 0.01 | 2.22758 | 0.00000 | 0.00000 | -5.06 | 13355.50 |
3321 | 2009.02.03 23:00 | buy | 1661 | 0.01 | 2.21805 | 0.00000 | 0.00000 | ||
3322 | 2009.02.03 23:41 | close | 1661 | 0.01 | 2.21881 | 0.00000 | 0.00000 | 0.47 | 13355.97 |
3323 | 2009.02.04 10:00 | buy | 1662 | 0.01 | 2.24820 | 0.00000 | 0.00000 | ||
3324 | 2009.02.04 11:00 | buy | 1663 | 0.03 | 2.23996 | 0.00000 | 0.00000 | ||
3325 | 2009.02.04 11:00 | sell | 1664 | 0.01 | 2.23956 | 0.00000 | 0.00000 | ||
3326 | 2009.02.04 11:12 | close | 1663 | 0.03 | 2.24525 | 0.00000 | 0.00000 | 11.00 | 13366.97 |
3327 | 2009.02.04 11:12 | close | 1662 | 0.01 | 2.24525 | 0.00000 | 0.00000 | -2.15 | 13364.82 |
3328 | 2009.02.04 11:47 | close | 1664 | 0.01 | 2.23902 | 0.00000 | 0.00000 | 0.31 | 13365.13 |
3329 | 2009.02.04 12:00 | sell | 1665 | 0.01 | 2.23904 | 0.00000 | 0.00000 | ||
3330 | 2009.02.04 12:08 | close | 1665 | 0.01 | 2.23834 | 0.00000 | 0.00000 | 0.43 | 13365.56 |
3331 | 2009.02.04 14:00 | sell | 1666 | 0.01 | 2.24387 | 0.00000 | 0.00000 | ||
3332 | 2009.02.04 14:19 | close | 1666 | 0.01 | 2.24308 | 0.00000 | 0.00000 | 0.49 | 13366.05 |
3333 | 2009.02.04 16:00 | sell | 1667 | 0.01 | 2.24717 | 0.00000 | 0.00000 | ||
3334 | 2009.02.04 16:06 | close | 1667 | 0.01 | 2.24620 | 0.00000 | 0.00000 | 0.62 | 13366.67 |
3335 | 2009.02.04 17:00 | sell | 1668 | 0.01 | 2.24046 | 0.00000 | 0.00000 | ||
3336 | 2009.02.04 17:00 | close | 1668 | 0.01 | 2.23957 | 0.00000 | 0.00000 | 0.55 | 13367.22 |
3337 | 2009.02.05 15:00 | buy | 1669 | 0.01 | 2.25129 | 0.00000 | 0.00000 | ||
3338 | 2009.02.05 17:01 | close | 1669 | 0.01 | 2.25913 | 0.00000 | 0.00000 | 5.47 | 13372.69 |
3339 | 2009.02.05 18:00 | sell | 1670 | 0.01 | 2.24664 | 0.00000 | 0.00000 | ||
3340 | 2009.02.05 18:00 | close | 1670 | 0.01 | 2.24580 | 0.00000 | 0.00000 | 0.52 | 13373.21 |
3341 | 2009.02.06 13:00 | buy | 1671 | 0.01 | 2.22841 | 0.00000 | 0.00000 | ||
3342 | 2009.02.06 13:37 | close | 1671 | 0.01 | 2.22898 | 0.00000 | 0.00000 | 0.33 | 13373.54 |
3343 | 2009.02.09 10:00 | sell | 1672 | 0.01 | 2.20719 | 0.00000 | 0.00000 | ||
3344 | 2009.02.09 10:03 | close | 1672 | 0.01 | 2.20627 | 0.00000 | 0.00000 | 0.58 | 13374.12 |
3345 | 2009.02.09 18:00 | sell | 1673 | 0.01 | 2.18150 | 0.00000 | 0.00000 | ||
3346 | 2009.02.09 19:00 | sell | 1674 | 0.03 | 2.18512 | 0.00000 | 0.00000 | ||
3347 | 2009.02.09 19:00 | buy | 1675 | 0.01 | 2.18557 | 0.00000 | 0.00000 | ||
3348 | 2009.02.09 19:01 | close | 1675 | 0.01 | 2.18627 | 0.00000 | 0.00000 | 0.43 | 13374.55 |
3349 | 2009.02.09 20:00 | buy | 1676 | 0.01 | 2.18622 | 0.00000 | 0.00000 | ||
3350 | 2009.02.09 20:07 | close | 1676 | 0.01 | 2.18765 | 0.00000 | 0.00000 | 0.94 | 13375.49 |
3351 | 2009.02.09 21:00 | sell | 1677 | 0.05 | 2.19790 | 0.00000 | 0.00000 | ||
3352 | 2009.02.09 21:00 | buy | 1678 | 0.01 | 2.19840 | 0.00000 | 0.00000 | ||
3353 | 2009.02.09 21:51 | close | 1678 | 0.01 | 2.19915 | 0.00000 | 0.00000 | 0.46 | 13375.95 |
3354 | 2009.02.09 22:29 | close | 1677 | 0.05 | 2.19060 | 0.00000 | 0.00000 | 25.44 | 13401.39 |
3355 | 2009.02.09 22:29 | close | 1674 | 0.03 | 2.19060 | 0.00000 | 0.00000 | -11.83 | 13389.56 |
3356 | 2009.02.09 22:29 | close | 1673 | 0.01 | 2.19060 | 0.00000 | 0.00000 | -6.50 | 13383.06 |
3357 | 2009.02.10 08:00 | sell | 1679 | 0.01 | 2.21188 | 0.00000 | 0.00000 | ||
3358 | 2009.02.10 08:52 | close | 1679 | 0.01 | 2.21106 | 0.00000 | 0.00000 | 0.51 | 13383.57 |
3359 | 2009.02.10 13:00 | sell | 1680 | 0.01 | 2.21410 | 0.00000 | 0.00000 | ||
3360 | 2009.02.10 13:01 | close | 1680 | 0.01 | 2.21339 | 0.00000 | 0.00000 | 0.43 | 13384.00 |
3361 | 2009.02.10 19:00 | buy | 1681 | 0.01 | 2.21716 | 0.00000 | 0.00000 | ||
3362 | 2009.02.10 19:00 | buy | 1682 | 0.01 | 2.21716 | 0.00000 | 0.00000 | ||
3363 | 2009.02.10 19:00 | close | 1682 | 0.01 | 2.21792 | 0.00000 | 0.00000 | 0.47 | 13384.47 |
3364 | 2009.02.10 20:20 | close | 1681 | 0.01 | 2.22510 | 0.00000 | 0.00000 | 5.54 | 13390.01 |
3365 | 2009.02.10 23:00 | sell | 1683 | 0.01 | 2.22607 | 0.00000 | 0.00000 | ||
3366 | 2009.02.10 23:01 | close | 1683 | 0.01 | 2.22532 | 0.00000 | 0.00000 | 0.46 | 13390.47 |
3367 | 2009.02.11 10:00 | buy | 1684 | 0.01 | 2.20058 | 0.00000 | 0.00000 | ||
3368 | 2009.02.11 10:03 | close | 1684 | 0.01 | 2.20135 | 0.00000 | 0.00000 | 0.47 | 13390.94 |
3369 | 2009.02.11 13:00 | sell | 1685 | 0.01 | 2.19396 | 0.00000 | 0.00000 | ||
3370 | 2009.02.11 14:00 | sell | 1686 | 0.03 | 2.19713 | 0.00000 | 0.00000 | ||
3371 | 2009.02.11 14:00 | buy | 1687 | 0.01 | 2.19753 | 0.00000 | 0.00000 | ||
3372 | 2009.02.11 14:02 | close | 1687 | 0.01 | 2.19841 | 0.00000 | 0.00000 | 0.55 | 13391.49 |
3373 | 2009.02.11 15:09 | close | 1686 | 0.03 | 2.19322 | 0.00000 | 0.00000 | 8.07 | 13399.56 |
3374 | 2009.02.11 15:09 | close | 1685 | 0.01 | 2.19322 | 0.00000 | 0.00000 | 0.45 | 13400.01 |
3375 | 2009.02.11 17:00 | buy | 1688 | 0.01 | 2.19542 | 0.00000 | 0.00000 | ||
3376 | 2009.02.11 17:00 | close | 1688 | 0.01 | 2.19624 | 0.00000 | 0.00000 | 0.51 | 13400.52 |
3377 | 2009.02.11 23:00 | buy | 1689 | 0.01 | 2.19203 | 0.00000 | 0.00000 | ||
3378 | 2009.02.11 23:18 | close | 1689 | 0.01 | 2.19268 | 0.00000 | 0.00000 | 0.39 | 13400.91 |
3379 | 2009.02.13 03:00 | buy | 1690 | 0.01 | 2.18231 | 0.00000 | 0.00000 | ||
3380 | 2009.02.13 04:05 | close | 1690 | 0.01 | 2.18303 | 0.00000 | 0.00000 | 0.44 | 13401.35 |
3381 | 2009.02.16 17:00 | sell | 1691 | 0.01 | 2.19628 | 0.00000 | 0.00000 | ||
3382 | 2009.02.16 17:02 | close | 1691 | 0.01 | 2.19688 | 0.00000 | 0.00000 | -0.49 | 13400.86 |
3383 | 2009.02.17 10:00 | sell | 1692 | 0.01 | 2.21160 | 0.00000 | 0.00000 | ||
3384 | 2009.02.17 10:34 | close | 1692 | 0.01 | 2.21089 | 0.00000 | 0.00000 | 0.43 | 13401.29 |
3385 | 2009.02.17 15:00 | sell | 1693 | 0.01 | 2.22507 | 0.00000 | 0.00000 | ||
3386 | 2009.02.17 16:00 | sell | 1694 | 0.03 | 2.23500 | 0.00000 | 0.00000 | ||
3387 | 2009.02.17 16:32 | close | 1694 | 0.03 | 2.22930 | 0.00000 | 0.00000 | 11.87 | 13413.16 |
3388 | 2009.02.17 16:32 | close | 1693 | 0.01 | 2.22930 | 0.00000 | 0.00000 | -3.06 | 13410.10 |
3389 | 2009.02.17 18:00 | sell | 1695 | 0.01 | 2.23169 | 0.00000 | 0.00000 | ||
3390 | 2009.02.17 18:14 | close | 1695 | 0.01 | 2.23096 | 0.00000 | 0.00000 | 0.44 | 13410.54 |
3391 | 2009.02.17 19:00 | sell | 1696 | 0.01 | 2.22665 | 0.00000 | 0.00000 | ||
3392 | 2009.02.17 19:01 | close | 1696 | 0.01 | 2.22603 | 0.00000 | 0.00000 | 0.36 | 13410.90 |
3393 | 2009.02.17 23:00 | sell | 1697 | 0.01 | 2.23690 | 0.00000 | 0.00000 | ||
3394 | 2009.02.17 23:02 | close | 1697 | 0.01 | 2.23641 | 0.00000 | 0.00000 | 0.28 | 13411.18 |
3395 | 2009.02.18 01:00 | sell | 1698 | 0.01 | 2.23544 | 0.00000 | 0.00000 | ||
3396 | 2009.02.18 01:01 | close | 1698 | 0.01 | 2.23475 | 0.00000 | 0.00000 | 0.41 | 13411.59 |
3397 | 2009.02.18 12:00 | buy | 1699 | 0.01 | 2.22464 | 0.00000 | 0.00000 | ||
3398 | 2009.02.18 12:16 | close | 1699 | 0.01 | 2.22534 | 0.00000 | 0.00000 | 0.42 | 13412.01 |
3399 | 2009.02.23 17:00 | sell | 1700 | 0.01 | 2.25330 | 0.00000 | 0.00000 | ||
3400 | 2009.02.23 17:00 | close | 1700 | 0.01 | 2.25259 | 0.00000 | 0.00000 | 0.43 | 13412.44 |
3401 | 2009.02.23 19:00 | sell | 1701 | 0.01 | 2.25374 | 0.00000 | 0.00000 | ||
3402 | 2009.02.23 19:17 | close | 1701 | 0.01 | 2.25310 | 0.00000 | 0.00000 | 0.39 | 13412.83 |
3403 | 2009.02.25 01:00 | buy | 1702 | 0.01 | 2.22401 | 0.00000 | 0.00000 | ||
3404 | 2009.02.25 01:13 | close | 1702 | 0.01 | 2.22453 | 0.00000 | 0.00000 | 0.30 | 13413.13 |
3405 | 2009.02.25 02:00 | buy | 1703 | 0.01 | 2.22706 | 0.00000 | 0.00000 | ||
3406 | 2009.02.25 02:00 | close | 1703 | 0.01 | 2.22767 | 0.00000 | 0.00000 | 0.36 | 13413.49 |
3407 | 2009.02.26 01:00 | buy | 1704 | 0.01 | 2.19592 | 0.00000 | 0.00000 | ||
3408 | 2009.02.26 01:59 | close | 1704 | 0.01 | 2.19637 | 0.00000 | 0.00000 | 0.25 | 13413.74 |
3409 | 2009.03.02 04:00 | sell | 1705 | 0.01 | 2.24099 | 0.00000 | 0.00000 | ||
3410 | 2009.03.02 05:00 | sell | 1706 | 0.03 | 2.24344 | 0.00000 | 0.00000 | ||
3411 | 2009.03.02 06:00 | sell | 1707 | 0.05 | 2.24697 | 0.00000 | 0.00000 | ||
3412 | 2009.03.02 06:26 | close | 1707 | 0.05 | 2.24354 | 0.00000 | 0.00000 | 11.76 | 13425.50 |
3413 | 2009.03.02 06:26 | close | 1706 | 0.03 | 2.24354 | 0.00000 | 0.00000 | -0.42 | 13425.08 |
3414 | 2009.03.02 06:26 | close | 1705 | 0.01 | 2.24354 | 0.00000 | 0.00000 | -1.87 | 13423.21 |
3415 | 2009.03.02 07:00 | sell | 1708 | 0.01 | 2.24623 | 0.00000 | 0.00000 | ||
3416 | 2009.03.02 07:03 | close | 1708 | 0.01 | 2.24545 | 0.00000 | 0.00000 | 0.48 | 13423.69 |
3417 | 2009.03.02 16:00 | buy | 1709 | 0.01 | 2.22461 | 0.00000 | 0.00000 | ||
3418 | 2009.03.02 16:04 | close | 1709 | 0.01 | 2.22533 | 0.00000 | 0.00000 | 0.44 | 13424.13 |
3419 | 2009.03.02 18:00 | buy | 1710 | 0.01 | 2.21576 | 0.00000 | 0.00000 | ||
3420 | 2009.03.02 18:08 | close | 1710 | 0.01 | 2.21642 | 0.00000 | 0.00000 | 0.40 | 13424.53 |
3421 | 2009.03.02 19:00 | buy | 1711 | 0.01 | 2.21912 | 0.00000 | 0.00000 | ||
3422 | 2009.03.02 19:03 | close | 1711 | 0.01 | 2.22041 | 0.00000 | 0.00000 | 0.84 | 13425.37 |
3423 | 2009.03.02 20:00 | buy | 1712 | 0.01 | 2.22253 | 0.00000 | 0.00000 | ||
3424 | 2009.03.02 20:01 | close | 1712 | 0.01 | 2.22320 | 0.00000 | 0.00000 | 0.41 | 13425.78 |
3425 | 2009.03.02 22:00 | buy | 1713 | 0.01 | 2.22538 | 0.00000 | 0.00000 | ||
3426 | 2009.03.02 22:02 | close | 1713 | 0.01 | 2.22591 | 0.00000 | 0.00000 | 0.30 | 13426.08 |
3427 | 2009.03.03 07:00 | buy | 1714 | 0.01 | 2.20498 | 0.00000 | 0.00000 | ||
3428 | 2009.03.03 07:10 | close | 1714 | 0.01 | 2.20571 | 0.00000 | 0.00000 | 0.45 | 13426.53 |
3429 | 2009.03.03 11:00 | buy | 1715 | 0.01 | 2.19164 | 0.00000 | 0.00000 | ||
3430 | 2009.03.03 11:48 | close | 1715 | 0.01 | 2.19235 | 0.00000 | 0.00000 | 0.43 | 13426.96 |
3431 | 2009.03.03 12:00 | buy | 1716 | 0.01 | 2.19628 | 0.00000 | 0.00000 | ||
3432 | 2009.03.03 12:02 | close | 1716 | 0.01 | 2.19709 | 0.00000 | 0.00000 | 0.50 | 13427.46 |
3433 | 2009.03.03 14:00 | buy | 1717 | 0.01 | 2.19204 | 0.00000 | 0.00000 | ||
3434 | 2009.03.03 15:00 | buy | 1718 | 0.03 | 2.18959 | 0.00000 | 0.00000 | ||
3435 | 2009.03.03 15:23 | close | 1718 | 0.03 | 2.19335 | 0.00000 | 0.00000 | 7.76 | 13435.22 |
3436 | 2009.03.03 15:23 | close | 1717 | 0.01 | 2.19335 | 0.00000 | 0.00000 | 0.86 | 13436.08 |
3437 | 2009.03.03 18:00 | buy | 1719 | 0.01 | 2.19913 | 0.00000 | 0.00000 | ||
3438 | 2009.03.03 19:00 | buy | 1720 | 0.03 | 2.19623 | 0.00000 | 0.00000 | ||
3439 | 2009.03.03 20:00 | buy | 1721 | 0.05 | 2.19325 | 0.00000 | 0.00000 | ||
3440 | 2009.03.03 20:51 | close | 1721 | 0.05 | 2.19641 | 0.00000 | 0.00000 | 10.82 | 13446.90 |
3441 | 2009.03.03 20:51 | close | 1720 | 0.03 | 2.19641 | 0.00000 | 0.00000 | 0.17 | 13447.07 |
3442 | 2009.03.03 20:51 | close | 1719 | 0.01 | 2.19641 | 0.00000 | 0.00000 | -1.99 | 13445.08 |
3443 | 2009.03.04 03:00 | buy | 1722 | 0.01 | 2.22297 | 0.00000 | 0.00000 | ||
3444 | 2009.03.04 04:00 | buy | 1723 | 0.03 | 2.21745 | 0.00000 | 0.00000 | ||
3445 | 2009.03.04 04:00 | sell | 1724 | 0.01 | 2.21701 | 0.00000 | 0.00000 | ||
3446 | 2009.03.04 04:04 | close | 1724 | 0.01 | 2.21643 | 0.00000 | 0.00000 | 0.34 | 13445.42 |
3447 | 2009.03.04 05:00 | buy | 1725 | 0.05 | 2.21306 | 0.00000 | 0.00000 | ||
3448 | 2009.03.04 05:00 | sell | 1726 | 0.01 | 2.21250 | 0.00000 | 0.00000 | ||
3449 | 2009.03.04 05:16 | close | 1725 | 0.05 | 2.21709 | 0.00000 | 0.00000 | 13.88 | 13459.30 |
3450 | 2009.03.04 05:16 | close | 1723 | 0.03 | 2.21709 | 0.00000 | 0.00000 | -0.97 | 13458.33 |
3451 | 2009.03.04 05:16 | close | 1722 | 0.01 | 2.21709 | 0.00000 | 0.00000 | -4.22 | 13454.11 |
3452 | 2009.03.04 07:00 | sell | 1727 | 0.03 | 2.21528 | 0.00000 | 0.00000 | ||
3453 | 2009.03.04 08:00 | close | 1727 | 0.03 | 2.21399 | 0.00000 | 0.00000 | 2.53 | 13456.64 |
3454 | 2009.03.04 08:00 | close | 1726 | 0.01 | 2.21399 | 0.00000 | 0.00000 | -1.12 | 13455.52 |
3455 | 2009.03.04 19:00 | sell | 1728 | 0.01 | 2.17521 | 0.00000 | 0.00000 | ||
3456 | 2009.03.04 20:00 | sell | 1729 | 0.03 | 2.18054 | 0.00000 | 0.00000 | ||
3457 | 2009.03.04 20:00 | buy | 1730 | 0.01 | 2.18099 | 0.00000 | 0.00000 | ||
3458 | 2009.03.04 20:01 | close | 1730 | 0.01 | 2.18165 | 0.00000 | 0.00000 | 0.40 | 13455.92 |
3459 | 2009.03.04 20:27 | close | 1729 | 0.03 | 2.17601 | 0.00000 | 0.00000 | 9.39 | 13465.31 |
3460 | 2009.03.04 20:27 | close | 1728 | 0.01 | 2.17601 | 0.00000 | 0.00000 | -0.64 | 13464.67 |
3461 | 2009.03.04 23:00 | buy | 1731 | 0.01 | 2.17802 | 0.00000 | 0.00000 | ||
3462 | 2009.03.04 23:03 | close | 1731 | 0.01 | 2.17863 | 0.00000 | 0.00000 | 0.36 | 13465.03 |
3463 | 2009.03.05 00:00 | buy | 1732 | 0.01 | 2.18465 | 0.00000 | 0.00000 | ||
3464 | 2009.03.05 00:17 | close | 1732 | 0.01 | 2.18539 | 0.00000 | 0.00000 | 0.45 | 13465.48 |
3465 | 2009.03.05 12:00 | sell | 1733 | 0.01 | 2.20205 | 0.00000 | 0.00000 | ||
3466 | 2009.03.05 12:01 | close | 1733 | 0.01 | 2.20133 | 0.00000 | 0.00000 | 0.44 | 13465.92 |
3467 | 2009.03.09 06:00 | buy | 1734 | 0.01 | 2.20879 | 0.00000 | 0.00000 | ||
3468 | 2009.03.09 07:00 | buy | 1735 | 0.03 | 2.20368 | 0.00000 | 0.00000 | ||
3469 | 2009.03.09 08:00 | close | 1735 | 0.03 | 2.20622 | 0.00000 | 0.00000 | 5.17 | 13471.09 |
3470 | 2009.03.09 08:00 | close | 1734 | 0.01 | 2.20622 | 0.00000 | 0.00000 | -1.88 | 13469.21 |
3471 | 2009.03.09 18:00 | buy | 1736 | 0.01 | 2.17979 | 0.00000 | 0.00000 | ||
3472 | 2009.03.09 18:21 | close | 1736 | 0.01 | 2.18048 | 0.00000 | 0.00000 | 0.41 | 13469.62 |
3473 | 2009.03.10 08:00 | buy | 1737 | 0.01 | 2.16790 | 0.00000 | 0.00000 | ||
3474 | 2009.03.10 09:00 | buy | 1738 | 0.03 | 2.16310 | 0.00000 | 0.00000 | ||
3475 | 2009.03.10 10:00 | buy | 1739 | 0.05 | 2.15846 | 0.00000 | 0.00000 | ||
3476 | 2009.03.10 10:42 | close | 1739 | 0.05 | 2.16256 | 0.00000 | 0.00000 | 14.13 | 13483.75 |
3477 | 2009.03.10 10:42 | close | 1738 | 0.03 | 2.16256 | 0.00000 | 0.00000 | -1.35 | 13482.40 |
3478 | 2009.03.10 10:42 | close | 1737 | 0.01 | 2.16256 | 0.00000 | 0.00000 | -3.84 | 13478.56 |
3479 | 2009.03.10 11:00 | buy | 1740 | 0.01 | 2.16284 | 0.00000 | 0.00000 | ||
3480 | 2009.03.10 11:06 | close | 1740 | 0.01 | 2.16349 | 0.00000 | 0.00000 | 0.39 | 13478.95 |
3481 | 2009.03.10 21:00 | buy | 1741 | 0.01 | 2.13864 | 0.00000 | 0.00000 | ||
3482 | 2009.03.10 21:00 | close | 1741 | 0.01 | 2.13934 | 0.00000 | 0.00000 | 0.43 | 13479.38 |
3483 | 2009.03.11 01:00 | buy | 1742 | 0.01 | 2.12699 | 0.00000 | 0.00000 | ||
3484 | 2009.03.11 01:05 | close | 1742 | 0.01 | 2.12783 | 0.00000 | 0.00000 | 0.52 | 13479.90 |
3485 | 2009.03.11 02:00 | buy | 1743 | 0.01 | 2.12774 | 0.00000 | 0.00000 | ||
3486 | 2009.03.11 03:00 | buy | 1744 | 0.03 | 2.12643 | 0.00000 | 0.00000 | ||
3487 | 2009.03.11 04:00 | close | 1744 | 0.03 | 2.12762 | 0.00000 | 0.00000 | 2.31 | 13482.21 |
3488 | 2009.03.11 04:00 | close | 1743 | 0.01 | 2.12762 | 0.00000 | 0.00000 | -0.15 | 13482.06 |
3489 | 2009.03.12 11:00 | sell | 1745 | 0.01 | 2.13620 | 0.00000 | 0.00000 | ||
3490 | 2009.03.12 11:00 | sell | 1746 | 0.01 | 2.13620 | 0.00000 | 0.00000 | ||
3491 | 2009.03.12 11:01 | close | 1746 | 0.01 | 2.13553 | 0.00000 | 0.00000 | 0.40 | 13482.46 |
3492 | 2009.03.12 14:56 | close | 1745 | 0.01 | 2.12906 | 0.00000 | 0.00000 | 4.97 | 13487.43 |
3493 | 2009.03.17 16:00 | buy | 1747 | 0.01 | 2.12249 | 0.00000 | 0.00000 | ||
3494 | 2009.03.17 16:02 | close | 1747 | 0.01 | 2.12323 | 0.00000 | 0.00000 | 0.46 | 13487.89 |
3495 | 2009.03.18 14:00 | buy | 1748 | 0.01 | 2.10295 | 0.00000 | 0.00000 | ||
3496 | 2009.03.18 14:07 | close | 1748 | 0.01 | 2.10369 | 0.00000 | 0.00000 | 0.45 | 13488.34 |
3497 | 2009.03.18 15:00 | buy | 1749 | 0.01 | 2.11013 | 0.00000 | 0.00000 | ||
3498 | 2009.03.18 15:07 | close | 1749 | 0.01 | 2.11108 | 0.00000 | 0.00000 | 0.60 | 13488.94 |
3499 | 2009.03.23 18:00 | buy | 1750 | 0.01 | 2.07268 | 0.00000 | 0.00000 | ||
3500 | 2009.03.23 18:26 | close | 1750 | 0.01 | 2.07330 | 0.00000 | 0.00000 | 0.37 | 13489.31 |
3501 | 2009.03.23 20:00 | buy | 1751 | 0.01 | 2.07157 | 0.00000 | 0.00000 | ||
3502 | 2009.03.23 20:02 | close | 1751 | 0.01 | 2.07234 | 0.00000 | 0.00000 | 0.47 | 13489.78 |
3503 | 2009.03.24 00:00 | buy | 1752 | 0.01 | 2.06609 | 0.00000 | 0.00000 | ||
3504 | 2009.03.24 00:07 | close | 1752 | 0.01 | 2.06697 | 0.00000 | 0.00000 | 0.55 | 13490.33 |
3505 | 2009.03.24 15:00 | sell | 1753 | 0.01 | 2.09765 | 0.00000 | 0.00000 | ||
3506 | 2009.03.24 15:57 | close | 1753 | 0.01 | 2.09686 | 0.00000 | 0.00000 | 0.49 | 13490.82 |
3507 | 2009.03.24 16:00 | sell | 1754 | 0.01 | 2.09550 | 0.00000 | 0.00000 | ||
3508 | 2009.03.24 16:00 | close | 1754 | 0.01 | 2.09475 | 0.00000 | 0.00000 | 0.46 | 13491.28 |
3509 | 2009.03.24 18:00 | sell | 1755 | 0.01 | 2.09877 | 0.00000 | 0.00000 | ||
3510 | 2009.03.24 18:02 | close | 1755 | 0.01 | 2.09810 | 0.00000 | 0.00000 | 0.41 | 13491.69 |
3511 | 2009.03.24 21:00 | sell | 1756 | 0.01 | 2.10356 | 0.00000 | 0.00000 | ||
3512 | 2009.03.24 21:01 | close | 1756 | 0.01 | 2.10300 | 0.00000 | 0.00000 | 0.32 | 13492.01 |
3513 | 2009.03.25 00:00 | sell | 1757 | 0.01 | 2.10958 | 0.00000 | 0.00000 | ||
3514 | 2009.03.25 00:01 | close | 1757 | 0.01 | 2.10866 | 0.00000 | 0.00000 | 0.58 | 13492.59 |
3515 | 2009.03.25 16:00 | buy | 1758 | 0.01 | 2.09087 | 0.00000 | 0.00000 | ||
3516 | 2009.03.25 17:00 | buy | 1759 | 0.03 | 2.08637 | 0.00000 | 0.00000 | ||
3517 | 2009.03.25 18:00 | buy | 1760 | 0.05 | 2.08112 | 0.00000 | 0.00000 | ||
3518 | 2009.03.25 19:00 | buy | 1761 | 0.07 | 2.07458 | 0.00000 | 0.00000 | ||
3519 | 2009.03.25 19:35 | close | 1761 | 0.07 | 2.08082 | 0.00000 | 0.00000 | 30.37 | 13522.96 |
3520 | 2009.03.25 19:35 | close | 1760 | 0.05 | 2.08082 | 0.00000 | 0.00000 | -1.41 | 13521.55 |
3521 | 2009.03.25 19:35 | close | 1759 | 0.03 | 2.08082 | 0.00000 | 0.00000 | -11.97 | 13509.58 |
3522 | 2009.03.25 19:35 | close | 1758 | 0.01 | 2.08082 | 0.00000 | 0.00000 | -7.17 | 13502.41 |
3523 | 2009.03.25 20:00 | buy | 1762 | 0.01 | 2.08222 | 0.00000 | 0.00000 | ||
3524 | 2009.03.25 20:00 | close | 1762 | 0.01 | 2.08308 | 0.00000 | 0.00000 | 0.54 | 13502.95 |
3525 | 2009.03.25 21:00 | buy | 1763 | 0.01 | 2.09442 | 0.00000 | 0.00000 | ||
3526 | 2009.03.25 21:03 | close | 1763 | 0.01 | 2.09503 | 0.00000 | 0.00000 | 0.36 | 13503.31 |
3527 | 2009.03.26 14:00 | buy | 1764 | 0.01 | 2.07054 | 0.00000 | 0.00000 | ||
3528 | 2009.03.26 14:22 | close | 1764 | 0.01 | 2.07125 | 0.00000 | 0.00000 | 0.43 | 13503.74 |
3529 | 2009.03.26 19:00 | buy | 1765 | 0.01 | 2.06652 | 0.00000 | 0.00000 | ||
3530 | 2009.03.26 20:00 | buy | 1766 | 0.03 | 2.05791 | 0.00000 | 0.00000 | ||
3531 | 2009.03.27 03:00 | close | 1766 | 0.03 | 2.06078 | 0.00000 | 0.00000 | 5.75 | 13509.50 |
3532 | 2009.03.27 03:00 | close | 1765 | 0.01 | 2.06078 | 0.00000 | 0.00000 | -4.17 | 13505.32 |
3533 | 2009.03.30 12:00 | sell | 1767 | 0.01 | 2.08444 | 0.00000 | 0.00000 | ||
3534 | 2009.03.30 12:03 | close | 1767 | 0.01 | 2.08377 | 0.00000 | 0.00000 | 0.40 | 13505.72 |
3535 | 2009.03.30 14:00 | sell | 1768 | 0.01 | 2.08253 | 0.00000 | 0.00000 | ||
3536 | 2009.03.30 14:07 | close | 1768 | 0.01 | 2.08179 | 0.00000 | 0.00000 | 0.45 | 13506.17 |
3537 | 2009.03.31 18:00 | buy | 1769 | 0.01 | 2.06245 | 0.00000 | 0.00000 | ||
3538 | 2009.03.31 18:00 | close | 1769 | 0.01 | 2.06320 | 0.00000 | 0.00000 | 0.46 | 13506.63 |
3539 | 2009.03.31 19:00 | buy | 1770 | 0.01 | 2.06528 | 0.00000 | 0.00000 | ||
3540 | 2009.03.31 19:05 | close | 1770 | 0.01 | 2.06622 | 0.00000 | 0.00000 | 0.60 | 13507.23 |
3541 | 2009.04.06 15:00 | buy | 1771 | 0.01 | 2.09367 | 0.00000 | 0.00000 | ||
3542 | 2009.04.06 16:00 | buy | 1772 | 0.03 | 2.08785 | 0.00000 | 0.00000 | ||
3543 | 2009.04.06 16:00 | sell | 1773 | 0.01 | 2.08729 | 0.00000 | 0.00000 | ||
3544 | 2009.04.06 16:29 | close | 1773 | 0.01 | 2.08909 | 0.00000 | 0.00000 | -1.35 | 13505.88 |
3545 | 2009.04.06 18:00 | buy | 1774 | 0.05 | 2.08224 | 0.00000 | 0.00000 | ||
3546 | 2009.04.06 19:00 | buy | 1775 | 0.07 | 2.07201 | 0.00000 | 0.00000 | ||
3547 | 2009.04.06 23:00 | buy | 1776 | 0.09 | 2.06582 | 0.00000 | 0.00000 | ||
3548 | 2009.04.07 04:02 | close | 1776 | 0.09 | 2.07543 | 0.00000 | 0.00000 | 60.09 | 13565.97 |
3549 | 2009.04.07 04:02 | close | 1775 | 0.07 | 2.07543 | 0.00000 | 0.00000 | 16.12 | 13582.10 |
3550 | 2009.04.07 04:02 | close | 1774 | 0.05 | 2.07543 | 0.00000 | 0.00000 | -24.62 | 13557.48 |
3551 | 2009.04.07 04:02 | close | 1772 | 0.03 | 2.07543 | 0.00000 | 0.00000 | -26.67 | 13530.81 |
3552 | 2009.04.07 04:02 | close | 1771 | 0.01 | 2.07543 | 0.00000 | 0.00000 | -13.00 | 13517.81 |
3553 | 2009.04.09 20:00 | buy | 1777 | 0.01 | 2.04024 | 0.00000 | 0.00000 | ||
3554 | 2009.04.09 20:02 | close | 1777 | 0.01 | 2.04089 | 0.00000 | 0.00000 | 0.39 | 13518.20 |
3555 | 2009.04.09 21:00 | buy | 1778 | 0.01 | 2.04141 | 0.00000 | 0.00000 | ||
3556 | 2009.04.09 21:16 | close | 1778 | 0.01 | 2.04228 | 0.00000 | 0.00000 | 0.54 | 13518.74 |
3557 | 2009.04.09 22:00 | buy | 1779 | 0.01 | 2.04202 | 0.00000 | 0.00000 | ||
3558 | 2009.04.09 22:03 | close | 1779 | 0.01 | 2.04262 | 0.00000 | 0.00000 | 0.35 | 13519.09 |
3559 | 2009.04.10 00:00 | buy | 1780 | 0.01 | 2.03842 | 0.00000 | 0.00000 | ||
3560 | 2009.04.10 00:00 | close | 1780 | 0.01 | 2.03907 | 0.00000 | 0.00000 | 0.39 | 13519.48 |
3561 | 2009.04.10 01:00 | buy | 1781 | 0.01 | 2.04017 | 0.00000 | 0.00000 | ||
3562 | 2009.04.10 01:59 | close | 1781 | 0.01 | 2.04171 | 0.00000 | 0.00000 | 1.02 | 13520.50 |
3563 | 2009.04.15 07:00 | sell | 1782 | 0.01 | 2.07499 | 0.00000 | 0.00000 | ||
3564 | 2009.04.15 07:44 | close | 1782 | 0.01 | 2.07437 | 0.00000 | 0.00000 | 0.37 | 13520.87 |
3565 | 2009.04.15 08:00 | sell | 1783 | 0.01 | 2.07226 | 0.00000 | 0.00000 | ||
3566 | 2009.04.15 08:07 | close | 1783 | 0.01 | 2.07147 | 0.00000 | 0.00000 | 0.48 | 13521.35 |
3567 | 2009.04.16 01:00 | buy | 1784 | 0.01 | 2.05928 | 0.00000 | 0.00000 | ||
3568 | 2009.04.16 01:04 | close | 1784 | 0.01 | 2.05964 | 0.00000 | 0.00000 | 0.18 | 13521.53 |
3569 | 2009.04.17 11:00 | buy | 1785 | 0.01 | 2.05820 | 0.00000 | 0.00000 | ||
3570 | 2009.04.17 12:00 | buy | 1786 | 0.03 | 2.05713 | 0.00000 | 0.00000 | ||
3571 | 2009.04.17 13:00 | buy | 1787 | 0.05 | 2.04992 | 0.00000 | 0.00000 | ||
3572 | 2009.04.17 13:32 | close | 1787 | 0.05 | 2.05480 | 0.00000 | 0.00000 | 16.89 | 13538.42 |
3573 | 2009.04.17 13:32 | close | 1786 | 0.03 | 2.05480 | 0.00000 | 0.00000 | -5.15 | 13533.27 |
3574 | 2009.04.17 13:32 | close | 1785 | 0.01 | 2.05480 | 0.00000 | 0.00000 | -2.47 | 13530.80 |
3575 | 2009.04.17 14:00 | buy | 1788 | 0.01 | 2.05316 | 0.00000 | 0.00000 | ||
3576 | 2009.04.17 14:18 | close | 1788 | 0.01 | 2.05387 | 0.00000 | 0.00000 | 0.43 | 13531.23 |
3577 | 2009.04.21 00:00 | sell | 1789 | 0.01 | 2.08415 | 0.00000 | 0.00000 | ||
3578 | 2009.04.21 00:13 | close | 1789 | 0.01 | 2.08360 | 0.00000 | 0.00000 | 0.31 | 13531.54 |
3579 | 2009.04.21 01:00 | sell | 1790 | 0.01 | 2.07937 | 0.00000 | 0.00000 | ||
3580 | 2009.04.21 01:30 | close | 1790 | 0.01 | 2.07875 | 0.00000 | 0.00000 | 0.37 | 13531.91 |
3581 | 2009.04.22 16:00 | sell | 1791 | 0.01 | 2.05533 | 0.00000 | 0.00000 | ||
3582 | 2009.04.22 17:01 | close | 1791 | 0.01 | 2.04820 | 0.00000 | 0.00000 | 4.97 | 13536.88 |
3583 | 2009.04.22 18:00 | buy | 1792 | 0.01 | 2.05161 | 0.00000 | 0.00000 | ||
3584 | 2009.04.22 19:00 | buy | 1793 | 0.03 | 2.03932 | 0.00000 | 0.00000 | ||
3585 | 2009.04.22 19:44 | close | 1793 | 0.03 | 2.04559 | 0.00000 | 0.00000 | 13.08 | 13549.96 |
3586 | 2009.04.22 19:44 | close | 1792 | 0.01 | 2.04559 | 0.00000 | 0.00000 | -4.32 | 13545.64 |
3587 | 2009.04.22 20:00 | buy | 1794 | 0.01 | 2.04778 | 0.00000 | 0.00000 | ||
3588 | 2009.04.22 22:00 | buy | 1795 | 0.03 | 2.04005 | 0.00000 | 0.00000 | ||
3589 | 2009.04.22 22:30 | close | 1795 | 0.03 | 2.04520 | 0.00000 | 0.00000 | 10.71 | 13556.35 |
3590 | 2009.04.22 22:30 | close | 1794 | 0.01 | 2.04520 | 0.00000 | 0.00000 | -1.90 | 13554.45 |
3591 | 2009.04.22 23:00 | buy | 1796 | 0.01 | 2.04998 | 0.00000 | 0.00000 | ||
3592 | 2009.04.22 23:03 | close | 1796 | 0.01 | 2.05063 | 0.00000 | 0.00000 | 0.39 | 13554.84 |
3593 | 2009.04.27 06:00 | buy | 1797 | 0.01 | 2.04895 | 0.00000 | 0.00000 | ||
3594 | 2009.04.27 10:00 | buy | 1798 | 0.03 | 2.04176 | 0.00000 | 0.00000 | ||
3595 | 2009.04.27 11:00 | buy | 1799 | 0.05 | 2.03518 | 0.00000 | 0.00000 | ||
3596 | 2009.04.27 13:21 | close | 1799 | 0.05 | 2.04038 | 0.00000 | 0.00000 | 18.02 | 13572.86 |
3597 | 2009.04.27 13:21 | close | 1798 | 0.03 | 2.04038 | 0.00000 | 0.00000 | -3.14 | 13569.72 |
3598 | 2009.04.27 13:21 | close | 1797 | 0.01 | 2.04038 | 0.00000 | 0.00000 | -6.12 | 13563.60 |
3599 | 2009.04.27 22:00 | sell | 1800 | 0.01 | 2.05766 | 0.00000 | 0.00000 | ||
3600 | 2009.04.27 22:18 | close | 1800 | 0.01 | 2.05694 | 0.00000 | 0.00000 | 0.44 | 13564.04 |
3601 | 2009.04.28 04:00 | sell | 1801 | 0.01 | 2.06769 | 0.00000 | 0.00000 | ||
3602 | 2009.04.28 04:14 | close | 1801 | 0.01 | 2.06731 | 0.00000 | 0.00000 | 0.20 | 13564.24 |
3603 | 2009.04.28 05:00 | sell | 1802 | 0.01 | 2.06543 | 0.00000 | 0.00000 | ||
3604 | 2009.04.28 06:00 | sell | 1803 | 0.03 | 2.07154 | 0.00000 | 0.00000 | ||
3605 | 2009.04.28 08:00 | sell | 1804 | 0.05 | 2.07776 | 0.00000 | 0.00000 | ||
3606 | 2009.04.28 08:45 | close | 1804 | 0.05 | 2.07289 | 0.00000 | 0.00000 | 16.86 | 13581.10 |
3607 | 2009.04.28 08:45 | close | 1803 | 0.03 | 2.07289 | 0.00000 | 0.00000 | -3.07 | 13578.03 |
3608 | 2009.04.28 08:45 | close | 1802 | 0.01 | 2.07289 | 0.00000 | 0.00000 | -5.34 | 13572.69 |
3609 | 2009.04.28 09:00 | sell | 1805 | 0.01 | 2.07377 | 0.00000 | 0.00000 | ||
3610 | 2009.04.28 09:04 | close | 1805 | 0.01 | 2.07326 | 0.00000 | 0.00000 | 0.29 | 13572.98 |
3611 | 2009.04.28 17:00 | sell | 1806 | 0.01 | 2.07492 | 0.00000 | 0.00000 | ||
3612 | 2009.04.28 18:00 | sell | 1807 | 0.03 | 2.07957 | 0.00000 | 0.00000 | ||
3613 | 2009.04.28 18:08 | close | 1807 | 0.03 | 2.07604 | 0.00000 | 0.00000 | 7.28 | 13580.26 |
3614 | 2009.04.28 18:08 | close | 1806 | 0.01 | 2.07604 | 0.00000 | 0.00000 | -0.86 | 13579.40 |
3615 | 2009.04.29 04:00 | sell | 1808 | 0.01 | 2.06178 | 0.00000 | 0.00000 | ||
3616 | 2009.04.29 12:44 | close | 1808 | 0.01 | 2.05471 | 0.00000 | 0.00000 | 4.93 | 13584.33 |
3617 | 2009.04.29 16:00 | buy | 1809 | 0.01 | 2.05247 | 0.00000 | 0.00000 | ||
3618 | 2009.04.29 17:00 | buy | 1810 | 0.03 | 2.05093 | 0.00000 | 0.00000 | ||
3619 | 2009.04.29 18:00 | buy | 1811 | 0.05 | 2.04125 | 0.00000 | 0.00000 | ||
3620 | 2009.04.29 19:00 | buy | 1812 | 0.07 | 2.03660 | 0.00000 | 0.00000 | ||
3621 | 2009.04.29 20:00 | buy | 1813 | 0.09 | 2.03175 | 0.00000 | 0.00000 | ||
3622 | 2009.04.29 21:00 | buy | 1814 | 0.11 | 2.03021 | 0.00000 | 0.00000 | ||
3623 | 2009.04.29 22:00 | buy | 1815 | 0.13 | 2.02658 | 0.00000 | 0.00000 | ||
3624 | 2009.04.29 22:23 | close | 1815 | 0.13 | 2.03386 | 0.00000 | 0.00000 | 65.95 | 13650.28 |
3625 | 2009.04.29 22:23 | close | 1814 | 0.11 | 2.03386 | 0.00000 | 0.00000 | 27.60 | 13677.88 |
3626 | 2009.04.29 22:23 | close | 1813 | 0.09 | 2.03386 | 0.00000 | 0.00000 | 12.79 | 13690.67 |
3627 | 2009.04.29 22:23 | close | 1812 | 0.07 | 2.03386 | 0.00000 | 0.00000 | -14.04 | 13676.63 |
3628 | 2009.04.29 22:23 | close | 1811 | 0.05 | 2.03386 | 0.00000 | 0.00000 | -26.45 | 13650.18 |
3629 | 2009.04.29 22:23 | close | 1810 | 0.03 | 2.03386 | 0.00000 | 0.00000 | -36.38 | 13613.80 |
3630 | 2009.04.29 22:23 | close | 1809 | 0.01 | 2.03386 | 0.00000 | 0.00000 | -13.22 | 13600.58 |
3631 | 2009.04.29 23:00 | buy | 1816 | 0.01 | 2.03651 | 0.00000 | 0.00000 | ||
3632 | 2009.04.30 00:00 | buy | 1817 | 0.03 | 2.03017 | 0.00000 | 0.00000 | ||
3633 | 2009.04.30 00:05 | close | 1817 | 0.03 | 2.03513 | 0.00000 | 0.00000 | 10.31 | 13610.89 |
3634 | 2009.04.30 00:05 | close | 1816 | 0.01 | 2.03513 | 0.00000 | 0.00000 | -1.17 | 13609.72 |
3635 | 2009.04.30 01:00 | buy | 1818 | 0.01 | 2.03762 | 0.00000 | 0.00000 | ||
3636 | 2009.04.30 02:04 | close | 1818 | 0.01 | 2.03802 | 0.00000 | 0.00000 | 0.21 | 13609.93 |
3637 | 2009.04.30 10:00 | sell | 1819 | 0.01 | 2.02266 | 0.00000 | 0.00000 | ||
3638 | 2009.04.30 12:00 | sell | 1820 | 0.03 | 2.02667 | 0.00000 | 0.00000 | ||
3639 | 2009.04.30 13:00 | sell | 1821 | 0.05 | 2.03020 | 0.00000 | 0.00000 | ||
3640 | 2009.04.30 13:10 | close | 1821 | 0.05 | 2.02671 | 0.00000 | 0.00000 | 11.98 | 13621.91 |
3641 | 2009.04.30 13:10 | close | 1820 | 0.03 | 2.02671 | 0.00000 | 0.00000 | -0.29 | 13621.62 |
3642 | 2009.04.30 13:10 | close | 1819 | 0.01 | 2.02671 | 0.00000 | 0.00000 | -2.93 | 13618.69 |
3643 | 2009.05.06 15:00 | sell | 1822 | 0.01 | 2.02098 | 0.00000 | 0.00000 | ||
3644 | 2009.05.06 19:51 | close | 1822 | 0.01 | 2.01386 | 0.00000 | 0.00000 | 4.96 | 13623.65 |
3645 | 2009.05.06 20:00 | buy | 1823 | 0.01 | 2.01702 | 0.00000 | 0.00000 | ||
3646 | 2009.05.06 20:49 | close | 1823 | 0.01 | 2.01769 | 0.00000 | 0.00000 | 0.41 | 13624.06 |
3647 | 2009.05.06 22:00 | buy | 1824 | 0.01 | 2.01982 | 0.00000 | 0.00000 | ||
3648 | 2009.05.06 22:04 | close | 1824 | 0.01 | 2.02049 | 0.00000 | 0.00000 | 0.41 | 13624.47 |
3649 | 2009.05.07 05:00 | sell | 1825 | 0.01 | 2.00591 | 0.00000 | 0.00000 | ||
3650 | 2009.05.07 06:00 | buy | 1826 | 0.01 | 2.00666 | 0.00000 | 0.00000 | ||
3651 | 2009.05.07 06:05 | close | 1826 | 0.01 | 2.00726 | 0.00000 | 0.00000 | 0.35 | 13624.82 |
3652 | 2009.05.07 07:00 | buy | 1827 | 0.01 | 2.00856 | 0.00000 | 0.00000 | ||
3653 | 2009.05.07 07:01 | close | 1827 | 0.01 | 2.00924 | 0.00000 | 0.00000 | 0.41 | 13625.23 |
3654 | 2009.05.07 10:00 | sell | 1828 | 0.03 | 2.01034 | 0.00000 | 0.00000 | ||
3655 | 2009.05.07 10:15 | close | 1828 | 0.03 | 2.00623 | 0.00000 | 0.00000 | 8.51 | 13633.74 |
3656 | 2009.05.07 10:15 | close | 1825 | 0.01 | 2.00623 | 0.00000 | 0.00000 | -0.29 | 13633.45 |
3657 | 2009.05.07 13:00 | buy | 1829 | 0.01 | 2.00267 | 0.00000 | 0.00000 | ||
3658 | 2009.05.07 13:00 | close | 1829 | 0.01 | 2.00328 | 0.00000 | 0.00000 | 0.36 | 13633.81 |
3659 | 2009.05.07 17:00 | buy | 1830 | 0.01 | 1.99194 | 0.00000 | 0.00000 | ||
3660 | 2009.05.07 17:05 | close | 1830 | 0.01 | 1.99281 | 0.00000 | 0.00000 | 0.54 | 13634.35 |
3661 | 2009.05.07 21:00 | buy | 1831 | 0.01 | 1.98820 | 0.00000 | 0.00000 | ||
3662 | 2009.05.07 21:34 | close | 1831 | 0.01 | 1.98889 | 0.00000 | 0.00000 | 0.42 | 13634.77 |
3663 | 2009.05.12 15:00 | sell | 1832 | 0.01 | 2.00136 | 0.00000 | 0.00000 | ||
3664 | 2009.05.12 15:04 | close | 1832 | 0.01 | 2.00039 | 0.00000 | 0.00000 | 0.61 | 13635.38 |
3665 | 2009.05.14 00:00 | sell | 1833 | 0.01 | 2.01085 | 0.00000 | 0.00000 | ||
3666 | 2009.05.14 01:00 | sell | 1834 | 0.03 | 2.01185 | 0.00000 | 0.00000 | ||
3667 | 2009.05.14 02:00 | close | 1834 | 0.03 | 2.01085 | 0.00000 | 0.00000 | 1.91 | 13637.29 |
3668 | 2009.05.14 02:00 | close | 1833 | 0.01 | 2.01085 | 0.00000 | 0.00000 | -0.07 | 13637.22 |
3669 | 2009.05.19 00:00 | buy | 1835 | 0.01 | 2.00337 | 0.00000 | 0.00000 | ||
3670 | 2009.05.19 00:07 | close | 1835 | 0.01 | 2.00421 | 0.00000 | 0.00000 | 0.52 | 13637.74 |
3671 | 2009.05.20 21:00 | sell | 1836 | 0.01 | 2.01971 | 0.00000 | 0.00000 | ||
3672 | 2009.05.20 21:24 | close | 1836 | 0.01 | 2.01920 | 0.00000 | 0.00000 | 0.29 | 13638.03 |
3673 | 2009.05.21 00:00 | sell | 1837 | 0.01 | 2.03073 | 0.00000 | 0.00000 | ||
3674 | 2009.05.21 01:00 | sell | 1838 | 0.03 | 2.03373 | 0.00000 | 0.00000 | ||
3675 | 2009.05.21 02:00 | close | 1838 | 0.03 | 2.03197 | 0.00000 | 0.00000 | 3.52 | 13641.55 |
3676 | 2009.05.21 02:00 | close | 1837 | 0.01 | 2.03197 | 0.00000 | 0.00000 | -0.95 | 13640.60 |
3677 | 2009.05.21 05:00 | sell | 1839 | 0.01 | 2.03418 | 0.00000 | 0.00000 | ||
3678 | 2009.05.21 05:14 | close | 1839 | 0.01 | 2.03365 | 0.00000 | 0.00000 | 0.31 | 13640.91 |
3679 | 2009.05.21 06:00 | sell | 1840 | 0.01 | 2.03280 | 0.00000 | 0.00000 | ||
3680 | 2009.05.21 06:53 | close | 1840 | 0.01 | 2.03221 | 0.00000 | 0.00000 | 0.34 | 13641.25 |
3681 | 2009.05.26 15:00 | sell | 1841 | 0.01 | 2.04998 | 0.00000 | 0.00000 | ||
3682 | 2009.05.26 15:03 | close | 1841 | 0.01 | 2.04918 | 0.00000 | 0.00000 | 0.49 | 13641.74 |
3683 | 2009.05.27 00:00 | buy | 1842 | 0.01 | 2.02485 | 0.00000 | 0.00000 | ||
3684 | 2009.05.27 00:38 | close | 1842 | 0.01 | 2.02580 | 0.00000 | 0.00000 | 0.60 | 13642.34 |
3685 | 2009.05.27 03:00 | buy | 1843 | 0.01 | 2.02663 | 0.00000 | 0.00000 | ||
3686 | 2009.05.27 03:04 | close | 1843 | 0.01 | 2.02724 | 0.00000 | 0.00000 | 0.36 | 13642.70 |
3687 | 2009.05.28 00:00 | sell | 1844 | 0.01 | 2.05549 | 0.00000 | 0.00000 | ||
3688 | 2009.05.28 00:04 | close | 1844 | 0.01 | 2.05477 | 0.00000 | 0.00000 | 0.43 | 13643.13 |
3689 | 2009.05.28 01:00 | sell | 1845 | 0.01 | 2.05551 | 0.00000 | 0.00000 | ||
3690 | 2009.05.28 01:11 | close | 1845 | 0.01 | 2.05507 | 0.00000 | 0.00000 | 0.24 | 13643.37 |
3691 | 2009.05.28 02:00 | sell | 1846 | 0.01 | 2.05105 | 0.00000 | 0.00000 | ||
3692 | 2009.05.28 02:22 | close | 1846 | 0.01 | 2.05046 | 0.00000 | 0.00000 | 0.35 | 13643.72 |
3693 | 2009.06.03 05:00 | sell | 1847 | 0.01 | 2.01380 | 0.00000 | 0.00000 | ||
3694 | 2009.06.03 10:00 | sell | 1848 | 0.03 | 2.01737 | 0.00000 | 0.00000 | ||
3695 | 2009.06.03 12:07 | close | 1848 | 0.03 | 2.01335 | 0.00000 | 0.00000 | 8.31 | 13652.03 |
3696 | 2009.06.03 12:07 | close | 1847 | 0.01 | 2.01335 | 0.00000 | 0.00000 | 0.25 | 13652.28 |
3697 | 2009.06.03 23:00 | sell | 1849 | 0.01 | 2.03874 | 0.00000 | 0.00000 | ||
3698 | 2009.06.03 23:01 | close | 1849 | 0.01 | 2.03775 | 0.00000 | 0.00000 | 0.63 | 13652.91 |
3699 | 2009.06.04 00:00 | sell | 1850 | 0.01 | 2.03647 | 0.00000 | 0.00000 | ||
3700 | 2009.06.04 00:16 | close | 1850 | 0.01 | 2.03606 | 0.00000 | 0.00000 | 0.22 | 13653.13 |
3701 | 2009.06.05 03:00 | buy | 1851 | 0.01 | 2.01386 | 0.00000 | 0.00000 | ||
3702 | 2009.06.05 03:00 | close | 1851 | 0.01 | 2.01458 | 0.00000 | 0.00000 | 0.44 | 13653.57 |
3703 | 2009.06.05 06:00 | buy | 1852 | 0.01 | 2.00731 | 0.00000 | 0.00000 | ||
3704 | 2009.06.05 07:00 | buy | 1853 | 0.03 | 2.00669 | 0.00000 | 0.00000 | ||
3705 | 2009.06.05 08:00 | buy | 1854 | 0.05 | 2.00520 | 0.00000 | 0.00000 | ||
3706 | 2009.06.05 09:00 | buy | 1855 | 0.07 | 1.99971 | 0.00000 | 0.00000 | ||
3707 | 2009.06.05 10:00 | buy | 1856 | 0.09 | 1.99457 | 0.00000 | 0.00000 | ||
3708 | 2009.06.05 11:00 | buy | 1857 | 0.11 | 1.98939 | 0.00000 | 0.00000 | ||
3709 | 2009.06.05 13:39 | close | 1857 | 0.11 | 1.99732 | 0.00000 | 0.00000 | 60.85 | 13714.42 |
3710 | 2009.06.05 13:39 | close | 1856 | 0.09 | 1.99732 | 0.00000 | 0.00000 | 16.86 | 13731.28 |
3711 | 2009.06.05 13:39 | close | 1855 | 0.07 | 1.99732 | 0.00000 | 0.00000 | -12.31 | 13718.97 |
3712 | 2009.06.05 13:39 | close | 1854 | 0.05 | 1.99732 | 0.00000 | 0.00000 | -28.19 | 13690.78 |
3713 | 2009.06.05 13:39 | close | 1853 | 0.03 | 1.99732 | 0.00000 | 0.00000 | -20.07 | 13670.71 |
3714 | 2009.06.05 13:39 | close | 1852 | 0.01 | 1.99732 | 0.00000 | 0.00000 | -7.12 | 13663.59 |
3715 | 2009.06.08 11:00 | buy | 1858 | 0.01 | 2.01326 | 0.00000 | 0.00000 | ||
3716 | 2009.06.08 13:15 | close | 1858 | 0.01 | 2.02056 | 0.00000 | 0.00000 | 5.09 | 13668.68 |
3717 | 2009.06.08 14:00 | sell | 1859 | 0.01 | 2.01856 | 0.00000 | 0.00000 | ||
3718 | 2009.06.08 14:09 | close | 1859 | 0.01 | 2.01798 | 0.00000 | 0.00000 | 0.34 | 13669.02 |
3719 | 2009.06.08 19:00 | sell | 1860 | 0.01 | 2.03431 | 0.00000 | 0.00000 | ||
3720 | 2009.06.08 20:00 | sell | 1861 | 0.03 | 2.03854 | 0.00000 | 0.00000 | ||
3721 | 2009.06.08 22:44 | close | 1861 | 0.03 | 2.03578 | 0.00000 | 0.00000 | 5.64 | 13674.66 |
3722 | 2009.06.08 22:44 | close | 1860 | 0.01 | 2.03578 | 0.00000 | 0.00000 | -1.11 | 13673.55 |
3723 | 2009.06.09 00:00 | sell | 1862 | 0.01 | 2.03292 | 0.00000 | 0.00000 | ||
3724 | 2009.06.09 00:44 | close | 1862 | 0.01 | 2.03445 | 0.00000 | 0.00000 | -1.15 | 13672.40 |
3725 | 2009.06.10 14:00 | buy | 1863 | 0.01 | 2.01897 | 0.00000 | 0.00000 | ||
3726 | 2009.06.10 14:10 | close | 1863 | 0.01 | 2.01962 | 0.00000 | 0.00000 | 0.39 | 13672.79 |
3727 | 2009.06.15 13:00 | sell | 1864 | 0.01 | 2.04029 | 0.00000 | 0.00000 | ||
3728 | 2009.06.15 13:15 | close | 1864 | 0.01 | 2.03967 | 0.00000 | 0.00000 | 0.36 | 13673.15 |
3729 | 2009.06.15 20:00 | sell | 1865 | 0.01 | 2.05132 | 0.00000 | 0.00000 | ||
3730 | 2009.06.15 21:00 | sell | 1866 | 0.03 | 2.05355 | 0.00000 | 0.00000 | ||
3731 | 2009.06.15 22:00 | sell | 1867 | 0.05 | 2.05595 | 0.00000 | 0.00000 | ||
3732 | 2009.06.15 22:10 | close | 1867 | 0.05 | 2.05314 | 0.00000 | 0.00000 | 9.57 | 13682.72 |
3733 | 2009.06.15 22:10 | close | 1866 | 0.03 | 2.05314 | 0.00000 | 0.00000 | 0.66 | 13683.38 |
3734 | 2009.06.15 22:10 | close | 1865 | 0.01 | 2.05314 | 0.00000 | 0.00000 | -1.35 | 13682.03 |
3735 | 2009.06.15 23:00 | sell | 1868 | 0.01 | 2.05342 | 0.00000 | 0.00000 | ||
3736 | 2009.06.15 23:01 | close | 1868 | 0.01 | 2.05270 | 0.00000 | 0.00000 | 0.44 | 13682.47 |
3737 | 2009.06.17 04:00 | sell | 1869 | 0.01 | 2.06691 | 0.00000 | 0.00000 | ||
3738 | 2009.06.17 05:00 | sell | 1870 | 0.03 | 2.06856 | 0.00000 | 0.00000 | ||
3739 | 2009.06.17 06:00 | sell | 1871 | 0.05 | 2.07022 | 0.00000 | 0.00000 | ||
3740 | 2009.06.17 08:43 | close | 1871 | 0.05 | 2.06765 | 0.00000 | 0.00000 | 8.72 | 13691.19 |
3741 | 2009.06.17 08:43 | close | 1870 | 0.03 | 2.06765 | 0.00000 | 0.00000 | 1.72 | 13692.91 |
3742 | 2009.06.17 08:43 | close | 1869 | 0.01 | 2.06765 | 0.00000 | 0.00000 | -0.59 | 13692.32 |
3743 | 2009.06.17 10:00 | sell | 1872 | 0.01 | 2.05800 | 0.00000 | 0.00000 | ||
3744 | 2009.06.17 18:00 | sell | 1873 | 0.03 | 2.06682 | 0.00000 | 0.00000 | ||
3745 | 2009.06.17 19:10 | close | 1873 | 0.03 | 2.06151 | 0.00000 | 0.00000 | 11.04 | 13703.36 |
3746 | 2009.06.17 19:10 | close | 1872 | 0.01 | 2.06151 | 0.00000 | 0.00000 | -2.55 | 13700.81 |
3747 | 2009.06.18 13:00 | buy | 1874 | 0.01 | 2.04834 | 0.00000 | 0.00000 | ||
3748 | 2009.06.18 14:00 | buy | 1875 | 0.03 | 2.04731 | 0.00000 | 0.00000 | ||
3749 | 2009.06.18 15:00 | buy | 1876 | 0.05 | 2.04392 | 0.00000 | 0.00000 | ||
3750 | 2009.06.18 16:00 | buy | 1877 | 0.07 | 2.04171 | 0.00000 | 0.00000 | ||
3751 | 2009.06.18 16:39 | close | 1877 | 0.07 | 2.04481 | 0.00000 | 0.00000 | 14.84 | 13715.65 |
3752 | 2009.06.18 16:39 | close | 1876 | 0.05 | 2.04481 | 0.00000 | 0.00000 | 2.79 | 13718.44 |
3753 | 2009.06.18 16:39 | close | 1875 | 0.03 | 2.04481 | 0.00000 | 0.00000 | -5.51 | 13712.93 |
3754 | 2009.06.18 16:39 | close | 1874 | 0.01 | 2.04481 | 0.00000 | 0.00000 | -2.57 | 13710.36 |
3755 | 2009.06.18 20:00 | buy | 1878 | 0.01 | 2.03787 | 0.00000 | 0.00000 | ||
3756 | 2009.06.18 20:42 | close | 1878 | 0.01 | 2.03855 | 0.00000 | 0.00000 | 0.41 | 13710.77 |
3757 | 2009.06.22 05:00 | sell | 1879 | 0.01 | 2.05709 | 0.00000 | 0.00000 | ||
3758 | 2009.06.22 05:23 | close | 1879 | 0.01 | 2.05683 | 0.00000 | 0.00000 | 0.11 | 13710.88 |
3759 | 2009.06.22 06:00 | sell | 1880 | 0.01 | 2.05536 | 0.00000 | 0.00000 | ||
3760 | 2009.06.22 07:00 | sell | 1881 | 0.03 | 2.05628 | 0.00000 | 0.00000 | ||
3761 | 2009.06.22 09:00 | sell | 1882 | 0.05 | 2.05933 | 0.00000 | 0.00000 | ||
3762 | 2009.06.22 09:09 | close | 1882 | 0.05 | 2.05660 | 0.00000 | 0.00000 | 9.29 | 13720.17 |
3763 | 2009.06.22 09:09 | close | 1881 | 0.03 | 2.05660 | 0.00000 | 0.00000 | -0.89 | 13719.28 |
3764 | 2009.06.22 09:09 | close | 1880 | 0.01 | 2.05660 | 0.00000 | 0.00000 | -0.95 | 13718.33 |
3765 | 2009.06.22 10:00 | sell | 1883 | 0.01 | 2.05468 | 0.00000 | 0.00000 | ||
3766 | 2009.06.22 10:17 | close | 1883 | 0.01 | 2.05410 | 0.00000 | 0.00000 | 0.34 | 13718.67 |
3767 | 2009.06.22 17:00 | sell | 1884 | 0.01 | 2.06999 | 0.00000 | 0.00000 | ||
3768 | 2009.06.22 17:04 | close | 1884 | 0.01 | 2.06926 | 0.00000 | 0.00000 | 0.45 | 13719.12 |
3769 | 2009.06.22 18:00 | sell | 1885 | 0.01 | 2.06845 | 0.00000 | 0.00000 | ||
3770 | 2009.06.22 18:24 | close | 1885 | 0.01 | 2.06777 | 0.00000 | 0.00000 | 0.41 | 13719.53 |
3771 | 2009.06.23 01:00 | sell | 1886 | 0.01 | 2.07607 | 0.00000 | 0.00000 | ||
3772 | 2009.06.23 03:00 | sell | 1887 | 0.03 | 2.08192 | 0.00000 | 0.00000 | ||
3773 | 2009.06.23 05:00 | close | 1887 | 0.03 | 2.07952 | 0.00000 | 0.00000 | 4.88 | 13724.41 |
3774 | 2009.06.23 05:00 | close | 1886 | 0.01 | 2.07952 | 0.00000 | 0.00000 | -2.51 | 13721.90 |
3775 | 2009.06.24 19:00 | buy | 1888 | 0.01 | 2.05295 | 0.00000 | 0.00000 | ||
3776 | 2009.06.24 19:18 | close | 1888 | 0.01 | 2.05361 | 0.00000 | 0.00000 | 0.40 | 13722.30 |
3777 | 2009.06.24 20:00 | buy | 1889 | 0.01 | 2.05503 | 0.00000 | 0.00000 | ||
3778 | 2009.06.24 20:36 | close | 1889 | 0.01 | 2.05579 | 0.00000 | 0.00000 | 0.47 | 13722.77 |
3779 | 2009.06.25 13:00 | buy | 1890 | 0.01 | 2.04571 | 0.00000 | 0.00000 | ||
3780 | 2009.06.25 13:27 | close | 1890 | 0.01 | 2.04695 | 0.00000 | 0.00000 | 0.80 | 13723.57 |
3781 | 2009.06.25 16:00 | buy | 1891 | 0.01 | 2.04524 | 0.00000 | 0.00000 | ||
3782 | 2009.06.25 17:00 | buy | 1892 | 0.03 | 2.03932 | 0.00000 | 0.00000 | ||
3783 | 2009.06.25 17:42 | close | 1892 | 0.03 | 2.04398 | 0.00000 | 0.00000 | 9.67 | 13733.24 |
3784 | 2009.06.25 17:42 | close | 1891 | 0.01 | 2.04398 | 0.00000 | 0.00000 | -0.96 | 13732.28 |
3785 | 2009.07.02 20:00 | sell | 1893 | 0.01 | 2.06252 | 0.00000 | 0.00000 | ||
3786 | 2009.07.02 20:03 | close | 1893 | 0.01 | 2.06418 | 0.00000 | 0.00000 | -1.24 | 13731.04 |
3787 | 2009.07.02 21:00 | sell | 1894 | 0.01 | 2.06264 | 0.00000 | 0.00000 | ||
3788 | 2009.07.02 21:32 | close | 1894 | 0.01 | 2.06393 | 0.00000 | 0.00000 | -0.98 | 13730.06 |
3789 | 2009.07.02 23:00 | sell | 1895 | 0.01 | 2.06263 | 0.00000 | 0.00000 | ||
3790 | 2009.07.02 23:08 | close | 1895 | 0.01 | 2.06172 | 0.00000 | 0.00000 | 0.57 | 13730.63 |
3791 | 2009.07.03 13:00 | buy | 1896 | 0.01 | 2.04791 | 0.00000 | 0.00000 | ||
3792 | 2009.07.03 13:38 | close | 1896 | 0.01 | 2.04861 | 0.00000 | 0.00000 | 0.43 | 13731.06 |
3793 | 2009.07.07 17:00 | buy | 1897 | 0.01 | 2.02428 | 0.00000 | 0.00000 | ||
3794 | 2009.07.07 17:14 | close | 1897 | 0.01 | 2.02498 | 0.00000 | 0.00000 | 0.43 | 13731.49 |
3795 | 2009.07.07 18:00 | buy | 1898 | 0.01 | 2.02502 | 0.00000 | 0.00000 | ||
3796 | 2009.07.07 18:29 | close | 1898 | 0.01 | 2.02576 | 0.00000 | 0.00000 | 0.46 | 13731.95 |
3797 | 2009.07.08 06:00 | sell | 1899 | 0.01 | 2.04434 | 0.00000 | 0.00000 | ||
3798 | 2009.07.08 06:14 | close | 1899 | 0.01 | 2.04378 | 0.00000 | 0.00000 | 0.32 | 13732.27 |
3799 | 2009.07.08 23:00 | sell | 1900 | 0.01 | 2.06533 | 0.00000 | 0.00000 | ||
3800 | 2009.07.08 23:13 | close | 1900 | 0.01 | 2.06451 | 0.00000 | 0.00000 | 0.51 | 13732.78 |
3801 | 2009.07.09 09:00 | buy | 1901 | 0.01 | 2.06768 | 0.00000 | 0.00000 | ||
3802 | 2009.07.09 10:00 | buy | 1902 | 0.03 | 2.06028 | 0.00000 | 0.00000 | ||
3803 | 2009.07.09 13:30 | close | 1902 | 0.03 | 2.06530 | 0.00000 | 0.00000 | 10.43 | 13743.21 |
3804 | 2009.07.09 13:30 | close | 1901 | 0.01 | 2.06530 | 0.00000 | 0.00000 | -1.75 | 13741.46 |
3805 | 2009.07.09 20:00 | sell | 1903 | 0.01 | 2.07938 | 0.00000 | 0.00000 | ||
3806 | 2009.07.09 20:48 | close | 1903 | 0.01 | 2.08114 | 0.00000 | 0.00000 | -1.31 | 13740.15 |
3807 | 2009.07.10 00:00 | sell | 1904 | 0.01 | 2.08550 | 0.00000 | 0.00000 | ||
3808 | 2009.07.10 00:01 | close | 1904 | 0.01 | 2.08504 | 0.00000 | 0.00000 | 0.26 | 13740.41 |
3809 | 2009.07.10 01:00 | sell | 1905 | 0.01 | 2.08446 | 0.00000 | 0.00000 | ||
3810 | 2009.07.10 01:20 | close | 1905 | 0.01 | 2.08381 | 0.00000 | 0.00000 | 0.39 | 13740.80 |
3811 | 2009.07.10 02:00 | sell | 1906 | 0.01 | 2.08181 | 0.00000 | 0.00000 | ||
3812 | 2009.07.10 02:16 | close | 1906 | 0.01 | 2.08124 | 0.00000 | 0.00000 | 0.33 | 13741.13 |
3813 | 2009.07.10 13:00 | sell | 1907 | 0.01 | 2.09129 | 0.00000 | 0.00000 | ||
3814 | 2009.07.10 13:17 | close | 1907 | 0.01 | 2.09060 | 0.00000 | 0.00000 | 0.42 | 13741.55 |
3815 | 2009.07.16 22:00 | sell | 1908 | 0.01 | 2.04250 | 0.00000 | 0.00000 | ||
3816 | 2009.07.17 00:00 | close | 1908 | 0.01 | 2.03500 | 0.00000 | 0.00000 | 5.25 | 13746.80 |
3817 | 2009.07.21 14:00 | buy | 1909 | 0.01 | 2.01752 | 0.00000 | 0.00000 | ||
3818 | 2009.07.21 15:00 | buy | 1910 | 0.03 | 2.01563 | 0.00000 | 0.00000 | ||
3819 | 2009.07.21 17:11 | close | 1910 | 0.03 | 2.01942 | 0.00000 | 0.00000 | 7.82 | 13754.62 |
3820 | 2009.07.21 17:11 | close | 1909 | 0.01 | 2.01942 | 0.00000 | 0.00000 | 1.27 | 13755.89 |
3821 | 2009.07.22 11:00 | buy | 1911 | 0.01 | 2.00570 | 0.00000 | 0.00000 | ||
3822 | 2009.07.22 11:21 | close | 1911 | 0.01 | 2.00645 | 0.00000 | 0.00000 | 0.46 | 13756.35 |
3823 | 2009.07.24 01:00 | sell | 1912 | 0.01 | 2.02659 | 0.00000 | 0.00000 | ||
3824 | 2009.07.24 01:04 | close | 1912 | 0.01 | 2.02582 | 0.00000 | 0.00000 | 0.47 | 13756.82 |
3825 | 2009.07.24 12:00 | sell | 1913 | 0.01 | 2.01333 | 0.00000 | 0.00000 | ||
3826 | 2009.07.24 13:00 | buy | 1914 | 0.01 | 2.01486 | 0.00000 | 0.00000 | ||
3827 | 2009.07.24 15:00 | buy | 1915 | 0.03 | 2.00926 | 0.00000 | 0.00000 | ||
3828 | 2009.07.24 17:00 | close | 1915 | 0.03 | 2.01337 | 0.00000 | 0.00000 | 8.50 | 13765.32 |
3829 | 2009.07.24 17:00 | close | 1914 | 0.01 | 2.01337 | 0.00000 | 0.00000 | -1.13 | 13764.19 |
3830 | 2009.07.27 04:02 | close | 1913 | 0.01 | 2.00638 | 0.00000 | 0.00000 | 4.87 | 13769.05 |
3831 | 2009.07.28 07:00 | sell | 1916 | 0.01 | 1.99848 | 0.00000 | 0.00000 | ||
3832 | 2009.07.28 07:50 | close | 1916 | 0.01 | 1.99127 | 0.00000 | 0.00000 | 5.03 | 13774.08 |
3833 | 2009.07.28 14:00 | buy | 1917 | 0.01 | 1.98503 | 0.00000 | 0.00000 | ||
3834 | 2009.07.28 14:03 | close | 1917 | 0.01 | 1.98574 | 0.00000 | 0.00000 | 0.43 | 13774.51 |
3835 | 2009.07.28 15:00 | buy | 1918 | 0.01 | 1.98687 | 0.00000 | 0.00000 | ||
3836 | 2009.07.28 16:00 | buy | 1919 | 0.03 | 1.98524 | 0.00000 | 0.00000 | ||
3837 | 2009.07.28 18:00 | close | 1919 | 0.03 | 1.98702 | 0.00000 | 0.00000 | 3.56 | 13778.07 |
3838 | 2009.07.28 18:00 | close | 1918 | 0.01 | 1.98702 | 0.00000 | 0.00000 | 0.03 | 13778.10 |
3839 | 2009.07.29 10:00 | buy | 1920 | 0.01 | 2.00112 | 0.00000 | 0.00000 | ||
3840 | 2009.07.29 11:00 | buy | 1921 | 0.03 | 1.99519 | 0.00000 | 0.00000 | ||
3841 | 2009.07.29 11:00 | sell | 1922 | 0.01 | 1.99474 | 0.00000 | 0.00000 | ||
3842 | 2009.07.29 11:16 | close | 1922 | 0.01 | 1.99413 | 0.00000 | 0.00000 | 0.36 | 13778.46 |
3843 | 2009.07.29 14:54 | close | 1921 | 0.03 | 1.99987 | 0.00000 | 0.00000 | 9.70 | 13788.16 |
3844 | 2009.07.29 14:54 | close | 1920 | 0.01 | 1.99987 | 0.00000 | 0.00000 | -0.95 | 13787.21 |
3845 | 2009.07.29 23:00 | sell | 1923 | 0.01 | 2.00479 | 0.00000 | 0.00000 | ||
3846 | 2009.07.29 23:03 | close | 1923 | 0.01 | 2.00412 | 0.00000 | 0.00000 | 0.40 | 13787.61 |
3847 | 2009.08.03 22:00 | sell | 1924 | 0.01 | 2.01266 | 0.00000 | 0.00000 | ||
3848 | 2009.08.03 22:03 | close | 1924 | 0.01 | 2.01200 | 0.00000 | 0.00000 | 0.39 | 13788.00 |
3849 | 2009.08.05 21:00 | sell | 1925 | 0.01 | 2.02449 | 0.00000 | 0.00000 | ||
3850 | 2009.08.05 21:05 | close | 1925 | 0.01 | 2.02399 | 0.00000 | 0.00000 | 0.28 | 13788.28 |
3851 | 2009.08.05 22:00 | sell | 1926 | 0.01 | 2.02049 | 0.00000 | 0.00000 | ||
3852 | 2009.08.05 23:00 | sell | 1927 | 0.03 | 2.02124 | 0.00000 | 0.00000 | ||
3853 | 2009.08.06 00:00 | close | 1927 | 0.03 | 2.02052 | 0.00000 | 0.00000 | 1.56 | 13789.85 |
3854 | 2009.08.06 00:00 | close | 1926 | 0.01 | 2.02052 | 0.00000 | 0.00000 | -0.01 | 13789.84 |
3855 | 2009.08.06 16:00 | buy | 1928 | 0.01 | 2.00311 | 0.00000 | 0.00000 | ||
3856 | 2009.08.06 16:48 | close | 1928 | 0.01 | 2.00390 | 0.00000 | 0.00000 | 0.48 | 13790.32 |
3857 | 2009.08.06 17:00 | buy | 1929 | 0.01 | 2.00575 | 0.00000 | 0.00000 | ||
3858 | 2009.08.06 17:01 | close | 1929 | 0.01 | 2.00643 | 0.00000 | 0.00000 | 0.41 | 13790.73 |
3859 | 2009.08.06 20:00 | buy | 1930 | 0.01 | 2.00089 | 0.00000 | 0.00000 | ||
3860 | 2009.08.06 21:00 | buy | 1931 | 0.03 | 1.99993 | 0.00000 | 0.00000 | ||
3861 | 2009.08.06 21:47 | close | 1931 | 0.03 | 2.00339 | 0.00000 | 0.00000 | 7.12 | 13797.85 |
3862 | 2009.08.06 21:47 | close | 1930 | 0.01 | 2.00339 | 0.00000 | 0.00000 | 1.69 | 13799.54 |
3863 | 2009.08.10 15:00 | buy | 1932 | 0.01 | 1.97746 | 0.00000 | 0.00000 | ||
3864 | 2009.08.10 15:12 | close | 1932 | 0.01 | 1.97818 | 0.00000 | 0.00000 | 0.44 | 13799.98 |
3865 | 2009.08.10 16:00 | buy | 1933 | 0.01 | 1.97727 | 0.00000 | 0.00000 | ||
3866 | 2009.08.10 17:00 | buy | 1934 | 0.03 | 1.97589 | 0.00000 | 0.00000 | ||
3867 | 2009.08.10 18:00 | buy | 1935 | 0.05 | 1.97307 | 0.00000 | 0.00000 | ||
3868 | 2009.08.10 19:00 | buy | 1936 | 0.07 | 1.96832 | 0.00000 | 0.00000 | ||
3869 | 2009.08.10 23:00 | buy | 1937 | 0.09 | 1.96711 | 0.00000 | 0.00000 | ||
3870 | 2009.08.11 02:09 | close | 1937 | 0.09 | 1.97068 | 0.00000 | 0.00000 | 21.69 | 13821.67 |
3871 | 2009.08.11 02:09 | close | 1936 | 0.07 | 1.97068 | 0.00000 | 0.00000 | 10.88 | 13832.55 |
3872 | 2009.08.11 02:09 | close | 1935 | 0.05 | 1.97068 | 0.00000 | 0.00000 | -9.00 | 13823.55 |
3873 | 2009.08.11 02:09 | close | 1934 | 0.03 | 1.97068 | 0.00000 | 0.00000 | -11.38 | 13812.17 |
3874 | 2009.08.11 02:09 | close | 1933 | 0.01 | 1.97068 | 0.00000 | 0.00000 | -4.76 | 13807.41 |
3875 | 2009.08.11 21:00 | sell | 1938 | 0.01 | 1.98407 | 0.00000 | 0.00000 | ||
3876 | 2009.08.11 23:00 | sell | 1939 | 0.03 | 1.98586 | 0.00000 | 0.00000 | ||
3877 | 2009.08.12 03:00 | sell | 1940 | 0.05 | 1.98696 | 0.00000 | 0.00000 | ||
3878 | 2009.08.12 05:00 | sell | 1941 | 0.07 | 1.99161 | 0.00000 | 0.00000 | ||
3879 | 2009.08.12 06:00 | sell | 1942 | 0.09 | 1.99710 | 0.00000 | 0.00000 | ||
3880 | 2009.08.12 07:00 | sell | 1943 | 0.11 | 1.99820 | 0.00000 | 0.00000 | ||
3881 | 2009.08.12 08:00 | sell | 1944 | 0.13 | 2.00007 | 0.00000 | 0.00000 | ||
3882 | 2009.08.12 09:00 | sell | 1945 | 0.15 | 2.00179 | 0.00000 | 0.00000 | ||
3883 | 2009.08.12 10:00 | sell | 1946 | 0.17 | 2.00576 | 0.00000 | 0.00000 | ||
3884 | 2009.08.12 11:55 | close | 1946 | 0.17 | 1.99859 | 0.00000 | 0.00000 | 84.92 | 13892.33 |
3885 | 2009.08.12 11:55 | close | 1945 | 0.15 | 1.99859 | 0.00000 | 0.00000 | 32.86 | 13925.19 |
3886 | 2009.08.12 11:55 | close | 1944 | 0.13 | 1.99859 | 0.00000 | 0.00000 | 12.68 | 13937.87 |
3887 | 2009.08.12 11:55 | close | 1943 | 0.11 | 1.99859 | 0.00000 | 0.00000 | -3.80 | 13934.07 |
3888 | 2009.08.12 11:55 | close | 1942 | 0.09 | 1.99859 | 0.00000 | 0.00000 | -10.11 | 13923.96 |
3889 | 2009.08.12 11:55 | close | 1941 | 0.07 | 1.99859 | 0.00000 | 0.00000 | -35.01 | 13888.95 |
3890 | 2009.08.12 11:55 | close | 1940 | 0.05 | 1.99859 | 0.00000 | 0.00000 | -41.43 | 13847.52 |
3891 | 2009.08.12 11:55 | close | 1939 | 0.03 | 1.99859 | 0.00000 | 0.00000 | -27.11 | 13820.41 |
3892 | 2009.08.12 11:55 | close | 1938 | 0.01 | 1.99859 | 0.00000 | 0.00000 | -10.29 | 13810.12 |
3893 | 2009.08.12 12:00 | sell | 1947 | 0.01 | 1.99862 | 0.00000 | 0.00000 | ||
3894 | 2009.08.12 12:31 | close | 1947 | 0.01 | 1.99775 | 0.00000 | 0.00000 | 0.55 | 13810.67 |
3895 | 2009.08.12 21:00 | buy | 1948 | 0.01 | 1.98222 | 0.00000 | 0.00000 | ||
3896 | 2009.08.12 21:04 | close | 1948 | 0.01 | 1.98311 | 0.00000 | 0.00000 | 0.56 | 13811.23 |
3897 | 2009.08.12 23:00 | buy | 1949 | 0.01 | 1.97892 | 0.00000 | 0.00000 | ||
3898 | 2009.08.13 00:00 | buy | 1950 | 0.03 | 1.97688 | 0.00000 | 0.00000 | ||
3899 | 2009.08.13 00:30 | close | 1950 | 0.03 | 1.98050 | 0.00000 | 0.00000 | 7.46 | 13818.69 |
3900 | 2009.08.13 00:30 | close | 1949 | 0.01 | 1.98050 | 0.00000 | 0.00000 | 0.91 | 13819.60 |
3901 | 2009.08.13 01:00 | buy | 1951 | 0.01 | 1.97745 | 0.00000 | 0.00000 | ||
3902 | 2009.08.13 01:03 | close | 1951 | 0.01 | 1.97821 | 0.00000 | 0.00000 | 0.47 | 13820.07 |
3903 | 2009.08.13 02:00 | buy | 1952 | 0.01 | 1.97954 | 0.00000 | 0.00000 | ||
3904 | 2009.08.13 02:35 | close | 1952 | 0.01 | 1.98017 | 0.00000 | 0.00000 | 0.37 | 13820.44 |
3905 | 2009.08.17 04:00 | buy | 1953 | 0.01 | 1.99307 | 0.00000 | 0.00000 | ||
3906 | 2009.08.17 07:00 | sell | 1954 | 0.01 | 1.99834 | 0.00000 | 0.00000 | ||
3907 | 2009.08.17 07:19 | close | 1953 | 0.01 | 2.00016 | 0.00000 | 0.00000 | 4.94 | 13825.38 |
3908 | 2009.08.17 08:00 | sell | 1955 | 0.03 | 2.00162 | 0.00000 | 0.00000 | ||
3909 | 2009.08.17 09:00 | close | 1955 | 0.03 | 1.99974 | 0.00000 | 0.00000 | 3.77 | 13829.15 |
3910 | 2009.08.17 09:00 | close | 1954 | 0.01 | 1.99974 | 0.00000 | 0.00000 | -1.06 | 13828.09 |
3911 | 2009.08.17 16:00 | sell | 1956 | 0.01 | 1.98623 | 0.00000 | 0.00000 | ||
3912 | 2009.08.18 00:00 | sell | 1957 | 0.03 | 1.99175 | 0.00000 | 0.00000 | ||
3913 | 2009.08.18 02:00 | close | 1957 | 0.03 | 1.98846 | 0.00000 | 0.00000 | 6.77 | 13834.86 |
3914 | 2009.08.18 02:00 | close | 1956 | 0.01 | 1.98846 | 0.00000 | 0.00000 | -1.62 | 13833.24 |
3915 | 2009.08.18 19:00 | sell | 1958 | 0.01 | 2.00567 | 0.00000 | 0.00000 | ||
3916 | 2009.08.18 19:05 | close | 1958 | 0.01 | 2.00529 | 0.00000 | 0.00000 | 0.20 | 13833.44 |
3917 | 2009.08.18 22:00 | sell | 1959 | 0.01 | 2.00484 | 0.00000 | 0.00000 | ||
3918 | 2009.08.18 22:13 | close | 1959 | 0.01 | 2.00418 | 0.00000 | 0.00000 | 0.40 | 13833.84 |
3919 | 2009.08.21 09:00 | sell | 1960 | 0.01 | 1.99254 | 0.00000 | 0.00000 | ||
3920 | 2009.08.21 09:40 | close | 1960 | 0.01 | 1.99181 | 0.00000 | 0.00000 | 0.45 | 13834.29 |
3921 | 2009.08.24 06:00 | buy | 1961 | 0.01 | 1.96880 | 0.00000 | 0.00000 | ||
3922 | 2009.08.24 07:00 | buy | 1962 | 0.03 | 1.96783 | 0.00000 | 0.00000 | ||
3923 | 2009.08.24 08:00 | close | 1962 | 0.03 | 1.96953 | 0.00000 | 0.00000 | 3.39 | 13837.68 |
3924 | 2009.08.24 08:00 | close | 1961 | 0.01 | 1.96953 | 0.00000 | 0.00000 | 0.45 | 13838.13 |
3925 | 2009.08.24 19:00 | buy | 1963 | 0.01 | 1.95298 | 0.00000 | 0.00000 | ||
3926 | 2009.08.24 19:15 | close | 1963 | 0.01 | 1.95361 | 0.00000 | 0.00000 | 0.37 | 13838.50 |
3927 | 2009.08.24 20:00 | buy | 1964 | 0.01 | 1.95538 | 0.00000 | 0.00000 | ||
3928 | 2009.08.24 20:12 | close | 1964 | 0.01 | 1.95619 | 0.00000 | 0.00000 | 0.50 | 13839.00 |
3929 | 2009.08.27 17:00 | buy | 1965 | 0.01 | 1.94621 | 0.00000 | 0.00000 | ||
3930 | 2009.08.27 17:02 | close | 1965 | 0.01 | 1.94696 | 0.00000 | 0.00000 | 0.46 | 13839.46 |
3931 | 2009.08.27 22:00 | buy | 1966 | 0.01 | 1.93759 | 0.00000 | 0.00000 | ||
3932 | 2009.08.27 22:05 | close | 1966 | 0.01 | 1.93825 | 0.00000 | 0.00000 | 0.40 | 13839.86 |
3933 | 2009.08.28 00:00 | buy | 1967 | 0.01 | 1.93956 | 0.00000 | 0.00000 | ||
3934 | 2009.08.28 00:51 | close | 1967 | 0.01 | 1.94026 | 0.00000 | 0.00000 | 0.42 | 13840.28 |
3935 | 2009.09.01 08:00 | buy | 1968 | 0.01 | 1.93699 | 0.00000 | 0.00000 | ||
3936 | 2009.09.01 09:54 | close | 1968 | 0.01 | 1.94409 | 0.00000 | 0.00000 | 4.95 | 13845.23 |
3937 | 2009.09.01 12:00 | sell | 1969 | 0.01 | 1.93953 | 0.00000 | 0.00000 | ||
3938 | 2009.09.01 13:00 | sell | 1970 | 0.03 | 1.94027 | 0.00000 | 0.00000 | ||
3939 | 2009.09.01 14:00 | sell | 1971 | 0.05 | 1.94149 | 0.00000 | 0.00000 | ||
3940 | 2009.09.01 14:35 | close | 1971 | 0.05 | 1.93932 | 0.00000 | 0.00000 | 7.32 | 13852.55 |
3941 | 2009.09.01 14:35 | close | 1970 | 0.03 | 1.93932 | 0.00000 | 0.00000 | 1.81 | 13854.36 |
3942 | 2009.09.01 14:35 | close | 1969 | 0.01 | 1.93932 | 0.00000 | 0.00000 | 0.08 | 13854.44 |
3943 | 2009.09.01 21:00 | sell | 1972 | 0.01 | 1.94832 | 0.00000 | 0.00000 | ||
3944 | 2009.09.01 21:01 | close | 1972 | 0.01 | 1.94770 | 0.00000 | 0.00000 | 0.37 | 13854.81 |
3945 | 2009.09.02 01:00 | sell | 1973 | 0.01 | 1.95306 | 0.00000 | 0.00000 | ||
3946 | 2009.09.02 01:15 | close | 1973 | 0.01 | 1.95235 | 0.00000 | 0.00000 | 0.43 | 13855.24 |
3947 | 2009.09.07 05:00 | buy | 1974 | 0.01 | 1.92449 | 0.00000 | 0.00000 | ||
3948 | 2009.09.07 06:00 | buy | 1975 | 0.03 | 1.92317 | 0.00000 | 0.00000 | ||
3949 | 2009.09.07 11:00 | buy | 1976 | 0.05 | 1.91996 | 0.00000 | 0.00000 | ||
3950 | 2009.09.07 15:00 | buy | 1977 | 0.07 | 1.91750 | 0.00000 | 0.00000 | ||
3951 | 2009.09.07 16:00 | buy | 1978 | 0.09 | 1.91553 | 0.00000 | 0.00000 | ||
3952 | 2009.09.07 17:00 | buy | 1979 | 0.11 | 1.91334 | 0.00000 | 0.00000 | ||
3953 | 2009.09.07 19:00 | buy | 1980 | 0.13 | 1.91193 | 0.00000 | 0.00000 | ||
3954 | 2009.09.07 20:00 | buy | 1981 | 0.15 | 1.90797 | 0.00000 | 0.00000 | ||
3955 | 2009.09.08 04:39 | close | 1981 | 0.15 | 1.91422 | 0.00000 | 0.00000 | 64.53 | 13919.77 |
3956 | 2009.09.08 04:39 | close | 1980 | 0.13 | 1.91422 | 0.00000 | 0.00000 | 19.57 | 13939.34 |
3957 | 2009.09.08 04:39 | close | 1979 | 0.11 | 1.91422 | 0.00000 | 0.00000 | 5.59 | 13944.94 |
3958 | 2009.09.08 04:39 | close | 1978 | 0.09 | 1.91422 | 0.00000 | 0.00000 | -9.34 | 13935.59 |
3959 | 2009.09.08 04:39 | close | 1977 | 0.07 | 1.91422 | 0.00000 | 0.00000 | -17.01 | 13918.59 |
3960 | 2009.09.08 04:39 | close | 1976 | 0.05 | 1.91422 | 0.00000 | 0.00000 | -20.84 | 13897.75 |
3961 | 2009.09.08 04:39 | close | 1975 | 0.03 | 1.91422 | 0.00000 | 0.00000 | -19.31 | 13878.44 |
3962 | 2009.09.08 04:39 | close | 1974 | 0.01 | 1.91422 | 0.00000 | 0.00000 | -7.36 | 13871.08 |
3963 | 2009.09.09 05:00 | buy | 1982 | 0.01 | 1.91909 | 0.00000 | 0.00000 | ||
3964 | 2009.09.09 11:00 | sell | 1983 | 0.01 | 1.91989 | 0.00000 | 0.00000 | ||
3965 | 2009.09.09 11:17 | close | 1983 | 0.01 | 1.91924 | 0.00000 | 0.00000 | 0.39 | 13871.47 |
3966 | 2009.09.09 15:00 | sell | 1984 | 0.01 | 1.91175 | 0.00000 | 0.00000 | ||
3967 | 2009.09.09 15:00 | buy | 1985 | 0.03 | 1.91215 | 0.00000 | 0.00000 | ||
3968 | 2009.09.09 17:53 | close | 1985 | 0.03 | 1.91711 | 0.00000 | 0.00000 | 10.30 | 13881.77 |
3969 | 2009.09.09 17:53 | close | 1982 | 0.01 | 1.91711 | 0.00000 | 0.00000 | -1.47 | 13880.30 |
3970 | 2009.09.09 19:00 | sell | 1986 | 0.03 | 1.91611 | 0.00000 | 0.00000 | ||
3971 | 2009.09.10 05:00 | buy | 1987 | 0.01 | 1.92479 | 0.00000 | 0.00000 | ||
3972 | 2009.09.10 05:00 | sell | 1988 | 0.05 | 1.92435 | 0.00000 | 0.00000 | ||
3973 | 2009.09.10 13:00 | sell | 1989 | 0.07 | 1.92816 | 0.00000 | 0.00000 | ||
3974 | 2009.09.10 14:00 | close | 1987 | 0.01 | 1.93262 | 0.00000 | 0.00000 | 5.46 | 13885.76 |
3975 | 2009.09.10 14:00 | sell | 1990 | 0.09 | 1.93262 | 0.00000 | 0.00000 | ||
3976 | 2009.09.10 15:00 | sell | 1991 | 0.11 | 1.93634 | 0.00000 | 0.00000 | ||
3977 | 2009.09.10 19:00 | sell | 1992 | 0.01 | 1.93641 | 0.00000 | 0.00000 | ||
3978 | 2009.09.10 19:03 | close | 1992 | 0.01 | 1.93579 | 0.00000 | 0.00000 | 0.37 | 13886.13 |
3979 | 2009.09.10 20:00 | sell | 1993 | 0.01 | 1.92965 | 0.00000 | 0.00000 | ||
3980 | 2009.09.10 20:50 | close | 1991 | 0.11 | 1.92926 | 0.00000 | 0.00000 | 54.25 | 13940.38 |
3981 | 2009.09.10 20:50 | close | 1990 | 0.09 | 1.92926 | 0.00000 | 0.00000 | 20.73 | 13961.11 |
3982 | 2009.09.10 20:50 | close | 1989 | 0.07 | 1.92926 | 0.00000 | 0.00000 | -5.93 | 13955.18 |
3983 | 2009.09.10 20:50 | close | 1988 | 0.05 | 1.92926 | 0.00000 | 0.00000 | -17.69 | 13937.49 |
3984 | 2009.09.10 20:50 | close | 1986 | 0.03 | 1.92926 | 0.00000 | 0.00000 | -27.84 | 13909.65 |
3985 | 2009.09.10 20:50 | close | 1984 | 0.01 | 1.92926 | 0.00000 | 0.00000 | -12.36 | 13897.29 |
3986 | 2009.09.10 20:50 | close | 1993 | 0.01 | 1.92901 | 0.00000 | 0.00000 | 0.38 | 13897.67 |
3987 | 2009.09.14 04:00 | buy | 1994 | 0.01 | 1.93979 | 0.00000 | 0.00000 | ||
3988 | 2009.09.14 09:00 | buy | 1995 | 0.03 | 1.93460 | 0.00000 | 0.00000 | ||
3989 | 2009.09.14 11:00 | buy | 1996 | 0.05 | 1.93017 | 0.00000 | 0.00000 | ||
3990 | 2009.09.14 11:11 | close | 1996 | 0.05 | 1.93416 | 0.00000 | 0.00000 | 13.75 | 13911.42 |
3991 | 2009.09.14 11:11 | close | 1995 | 0.03 | 1.93416 | 0.00000 | 0.00000 | -1.14 | 13910.28 |
3992 | 2009.09.14 11:11 | close | 1994 | 0.01 | 1.93416 | 0.00000 | 0.00000 | -4.05 | 13906.23 |
3993 | 2009.09.15 13:00 | sell | 1997 | 0.01 | 1.92212 | 0.00000 | 0.00000 | ||
3994 | 2009.09.15 15:34 | close | 1997 | 0.01 | 1.91461 | 0.00000 | 0.00000 | 5.23 | 13911.46 |
3995 | 2009.09.15 20:00 | buy | 1998 | 0.01 | 1.91185 | 0.00000 | 0.00000 | ||
3996 | 2009.09.15 21:00 | buy | 1999 | 0.03 | 1.90956 | 0.00000 | 0.00000 | ||
3997 | 2009.09.16 03:00 | buy | 2000 | 0.05 | 1.90764 | 0.00000 | 0.00000 | ||
3998 | 2009.09.16 04:00 | buy | 2001 | 0.07 | 1.90602 | 0.00000 | 0.00000 | ||
3999 | 2009.09.16 07:00 | buy | 2002 | 0.09 | 1.90138 | 0.00000 | 0.00000 | ||
4000 | 2009.09.16 09:00 | buy | 2003 | 0.11 | 1.89896 | 0.00000 | 0.00000 | ||
4001 | 2009.09.16 11:00 | buy | 2004 | 0.13 | 1.89210 | 0.00000 | 0.00000 | ||
4002 | 2009.09.16 12:00 | buy | 2005 | 0.15 | 1.89108 | 0.00000 | 0.00000 | ||
4003 | 2009.09.16 16:00 | buy | 2006 | 0.17 | 1.88834 | 0.00000 | 0.00000 | ||
4004 | 2009.09.16 17:43 | close | 2006 | 0.17 | 1.89643 | 0.00000 | 0.00000 | 95.96 | 14007.42 |
4005 | 2009.09.16 17:43 | close | 2005 | 0.15 | 1.89643 | 0.00000 | 0.00000 | 55.64 | 14063.06 |
4006 | 2009.09.16 17:43 | close | 2004 | 0.13 | 1.89643 | 0.00000 | 0.00000 | 38.85 | 14101.91 |
4007 | 2009.09.16 17:43 | close | 2003 | 0.11 | 1.89643 | 0.00000 | 0.00000 | -20.43 | 14081.48 |
4008 | 2009.09.16 17:43 | close | 2002 | 0.09 | 1.89643 | 0.00000 | 0.00000 | -32.10 | 14049.38 |
4009 | 2009.09.16 17:43 | close | 2001 | 0.07 | 1.89643 | 0.00000 | 0.00000 | -47.91 | 14001.47 |
4010 | 2009.09.16 17:43 | close | 2000 | 0.05 | 1.89643 | 0.00000 | 0.00000 | -39.94 | 13961.53 |
4011 | 2009.09.16 17:43 | close | 1999 | 0.03 | 1.89643 | 0.00000 | 0.00000 | -28.17 | 13933.37 |
4012 | 2009.09.16 17:43 | close | 1998 | 0.01 | 1.89643 | 0.00000 | 0.00000 | -11.00 | 13922.36 |
4013 | 2009.09.22 07:00 | buy | 2007 | 0.01 | 1.86898 | 0.00000 | 0.00000 | ||
4014 | 2009.09.22 08:00 | buy | 2008 | 0.03 | 1.86786 | 0.00000 | 0.00000 | ||
4015 | 2009.09.22 10:00 | buy | 2009 | 0.05 | 1.86678 | 0.00000 | 0.00000 | ||
4016 | 2009.09.22 11:00 | buy | 2010 | 0.07 | 1.86211 | 0.00000 | 0.00000 | ||
4017 | 2009.09.22 11:27 | close | 2010 | 0.07 | 1.86601 | 0.00000 | 0.00000 | 18.80 | 13941.16 |
4018 | 2009.09.22 11:27 | close | 2009 | 0.05 | 1.86601 | 0.00000 | 0.00000 | -3.07 | 13938.09 |
4019 | 2009.09.22 11:27 | close | 2008 | 0.03 | 1.86601 | 0.00000 | 0.00000 | -4.13 | 13933.96 |
4020 | 2009.09.22 11:27 | close | 2007 | 0.01 | 1.86601 | 0.00000 | 0.00000 | -2.17 | 13931.79 |
4021 | 2009.09.22 12:00 | buy | 2011 | 0.01 | 1.86774 | 0.00000 | 0.00000 | ||
4022 | 2009.09.22 13:00 | buy | 2012 | 0.03 | 1.86579 | 0.00000 | 0.00000 | ||
4023 | 2009.09.22 14:00 | close | 2012 | 0.03 | 1.86902 | 0.00000 | 0.00000 | 6.63 | 13938.42 |
4024 | 2009.09.22 14:00 | close | 2011 | 0.01 | 1.86902 | 0.00000 | 0.00000 | 0.83 | 13939.25 |
4025 | 2009.09.23 15:00 | sell | 2013 | 0.01 | 1.87882 | 0.00000 | 0.00000 | ||
4026 | 2009.09.23 15:18 | close | 2013 | 0.01 | 1.87814 | 0.00000 | 0.00000 | 0.41 | 13939.66 |
4027 | 2009.09.23 18:00 | sell | 2014 | 0.01 | 1.88073 | 0.00000 | 0.00000 | ||
4028 | 2009.09.23 18:03 | close | 2014 | 0.01 | 1.88015 | 0.00000 | 0.00000 | 0.34 | 13940.00 |
4029 | 2009.09.24 11:00 | sell | 2015 | 0.01 | 1.85910 | 0.00000 | 0.00000 | ||
4030 | 2009.09.24 12:21 | close | 2015 | 0.01 | 1.85181 | 0.00000 | 0.00000 | 5.08 | 13945.08 |
4031 | 2009.09.24 14:00 | buy | 2016 | 0.01 | 1.85352 | 0.00000 | 0.00000 | ||
4032 | 2009.09.24 14:02 | close | 2016 | 0.01 | 1.85414 | 0.00000 | 0.00000 | 0.37 | 13945.45 |
4033 | 2009.09.24 15:00 | buy | 2017 | 0.01 | 1.85404 | 0.00000 | 0.00000 | ||
4034 | 2009.09.24 16:00 | buy | 2018 | 0.03 | 1.84977 | 0.00000 | 0.00000 | ||
4035 | 2009.09.24 17:00 | buy | 2019 | 0.05 | 1.84877 | 0.00000 | 0.00000 | ||
4036 | 2009.09.24 17:36 | close | 2019 | 0.05 | 1.85119 | 0.00000 | 0.00000 | 8.19 | 13953.64 |
4037 | 2009.09.24 17:36 | close | 2018 | 0.03 | 1.85119 | 0.00000 | 0.00000 | 2.80 | 13956.44 |
4038 | 2009.09.24 17:36 | close | 2017 | 0.01 | 1.85119 | 0.00000 | 0.00000 | -2.09 | 13954.35 |
4039 | 2009.09.24 18:00 | buy | 2020 | 0.01 | 1.84923 | 0.00000 | 0.00000 | ||
4040 | 2009.09.24 18:03 | close | 2020 | 0.01 | 1.84992 | 0.00000 | 0.00000 | 0.42 | 13954.77 |
4041 | 2009.09.24 19:00 | buy | 2021 | 0.01 | 1.84939 | 0.00000 | 0.00000 | ||
4042 | 2009.09.24 19:11 | close | 2021 | 0.01 | 1.85012 | 0.00000 | 0.00000 | 0.45 | 13955.22 |
4043 | 2009.09.24 20:00 | buy | 2022 | 0.01 | 1.85321 | 0.00000 | 0.00000 | ||
4044 | 2009.09.24 20:44 | close | 2022 | 0.01 | 1.85394 | 0.00000 | 0.00000 | 0.45 | 13955.67 |
4045 | 2009.09.28 21:00 | buy | 2023 | 0.01 | 1.82045 | 0.00000 | 0.00000 | ||
4046 | 2009.09.28 21:04 | close | 2023 | 0.01 | 1.82124 | 0.00000 | 0.00000 | 0.49 | 13956.16 |
4047 | 2009.09.29 13:00 | buy | 2024 | 0.01 | 1.82419 | 0.00000 | 0.00000 | ||
4048 | 2009.09.29 15:00 | close | 2024 | 0.01 | 1.83142 | 0.00000 | 0.00000 | 5.04 | 13961.20 |
4049 | 2009.09.29 16:00 | sell | 2025 | 0.01 | 1.82936 | 0.00000 | 0.00000 | ||
4050 | 2009.09.29 16:49 | close | 2025 | 0.01 | 1.82800 | 0.00000 | 0.00000 | 0.89 | 13962.09 |
4051 | 2009.10.02 00:00 | sell | 2026 | 0.01 | 1.83375 | 0.00000 | 0.00000 | ||
4052 | 2009.10.02 00:03 | close | 2026 | 0.01 | 1.83310 | 0.00000 | 0.00000 | 0.39 | 13962.48 |
4053 | 2009.10.02 01:00 | sell | 2027 | 0.01 | 1.83190 | 0.00000 | 0.00000 | ||
4054 | 2009.10.02 01:21 | close | 2027 | 0.01 | 1.83144 | 0.00000 | 0.00000 | 0.25 | 13962.73 |
4055 | 2009.10.05 16:00 | buy | 2028 | 0.01 | 1.82406 | 0.00000 | 0.00000 | ||
4056 | 2009.10.05 17:00 | buy | 2029 | 0.03 | 1.82219 | 0.00000 | 0.00000 | ||
4057 | 2009.10.05 19:00 | buy | 2030 | 0.05 | 1.81575 | 0.00000 | 0.00000 | ||
4058 | 2009.10.05 22:00 | buy | 2031 | 0.07 | 1.81292 | 0.00000 | 0.00000 | ||
4059 | 2009.10.05 22:58 | close | 2031 | 0.07 | 1.81733 | 0.00000 | 0.00000 | 21.32 | 13984.05 |
4060 | 2009.10.05 22:58 | close | 2030 | 0.05 | 1.81733 | 0.00000 | 0.00000 | 5.23 | 13989.28 |
4061 | 2009.10.05 22:58 | close | 2029 | 0.03 | 1.81733 | 0.00000 | 0.00000 | -10.51 | 13978.77 |
4062 | 2009.10.05 22:58 | close | 2028 | 0.01 | 1.81733 | 0.00000 | 0.00000 | -4.83 | 13973.94 |
4063 | 2009.10.05 23:00 | buy | 2032 | 0.01 | 1.81744 | 0.00000 | 0.00000 | ||
4064 | 2009.10.06 00:00 | buy | 2033 | 0.03 | 1.81489 | 0.00000 | 0.00000 | ||
4065 | 2009.10.06 02:00 | close | 2033 | 0.03 | 1.81570 | 0.00000 | 0.00000 | 1.51 | 13975.45 |
4066 | 2009.10.06 02:00 | close | 2032 | 0.01 | 1.81570 | 0.00000 | 0.00000 | -1.34 | 13974.11 |
4067 | 2009.10.06 11:00 | buy | 2034 | 0.01 | 1.80813 | 0.00000 | 0.00000 | ||
4068 | 2009.10.06 12:00 | buy | 2035 | 0.03 | 1.79869 | 0.00000 | 0.00000 | ||
4069 | 2009.10.06 14:00 | buy | 2036 | 0.05 | 1.79370 | 0.00000 | 0.00000 | ||
4070 | 2009.10.06 15:00 | buy | 2037 | 0.07 | 1.78878 | 0.00000 | 0.00000 | ||
4071 | 2009.10.06 18:00 | buy | 2038 | 0.09 | 1.78761 | 0.00000 | 0.00000 | ||
4072 | 2009.10.06 19:00 | buy | 2039 | 0.11 | 1.78469 | 0.00000 | 0.00000 | ||
4073 | 2009.10.06 21:21 | close | 2039 | 0.11 | 1.78975 | 0.00000 | 0.00000 | 38.55 | 14012.66 |
4074 | 2009.10.06 21:21 | close | 2038 | 0.09 | 1.78975 | 0.00000 | 0.00000 | 12.97 | 14025.63 |
4075 | 2009.10.06 21:21 | close | 2037 | 0.07 | 1.78975 | 0.00000 | 0.00000 | 4.31 | 14029.94 |
4076 | 2009.10.06 21:21 | close | 2036 | 0.05 | 1.78975 | 0.00000 | 0.00000 | -14.31 | 14015.63 |
4077 | 2009.10.06 21:21 | close | 2035 | 0.03 | 1.78975 | 0.00000 | 0.00000 | -19.16 | 13996.47 |
4078 | 2009.10.06 21:21 | close | 2034 | 0.01 | 1.78975 | 0.00000 | 0.00000 | -13.06 | 13983.41 |
4079 | 2009.10.06 22:00 | buy | 2040 | 0.01 | 1.78905 | 0.00000 | 0.00000 | ||
4080 | 2009.10.06 23:00 | buy | 2041 | 0.03 | 1.78852 | 0.00000 | 0.00000 | ||
4081 | 2009.10.07 00:00 | buy | 2042 | 0.05 | 1.78771 | 0.00000 | 0.00000 | ||
4082 | 2009.10.07 01:00 | buy | 2043 | 0.07 | 1.78641 | 0.00000 | 0.00000 | ||
4083 | 2009.10.07 01:58 | close | 2043 | 0.07 | 1.78821 | 0.00000 | 0.00000 | 8.41 | 13991.82 |
4084 | 2009.10.07 01:58 | close | 2042 | 0.05 | 1.78821 | 0.00000 | 0.00000 | 1.41 | 13993.23 |
4085 | 2009.10.07 01:58 | close | 2041 | 0.03 | 1.78821 | 0.00000 | 0.00000 | -1.00 | 13992.23 |
4086 | 2009.10.07 01:58 | close | 2040 | 0.01 | 1.78821 | 0.00000 | 0.00000 | -0.71 | 13991.52 |
4087 | 2009.10.07 14:00 | buy | 2044 | 0.01 | 1.78090 | 0.00000 | 0.00000 | ||
4088 | 2009.10.07 14:02 | close | 2044 | 0.01 | 1.78155 | 0.00000 | 0.00000 | 0.39 | 13991.91 |
4089 | 2009.10.08 07:00 | buy | 2045 | 0.01 | 1.77339 | 0.00000 | 0.00000 | ||
4090 | 2009.10.08 07:23 | close | 2045 | 0.01 | 1.77406 | 0.00000 | 0.00000 | 0.41 | 13992.32 |
4091 | 2009.10.08 08:00 | buy | 2046 | 0.01 | 1.77383 | 0.00000 | 0.00000 | ||
4092 | 2009.10.08 09:00 | buy | 2047 | 0.03 | 1.77158 | 0.00000 | 0.00000 | ||
4093 | 2009.10.08 10:00 | close | 2047 | 0.03 | 1.77260 | 0.00000 | 0.00000 | 1.95 | 13994.27 |
4094 | 2009.10.08 10:00 | close | 2046 | 0.01 | 1.77260 | 0.00000 | 0.00000 | -0.94 | 13993.33 |
4095 | 2009.10.08 11:00 | buy | 2048 | 0.01 | 1.77640 | 0.00000 | 0.00000 | ||
4096 | 2009.10.08 12:00 | buy | 2049 | 0.03 | 1.77484 | 0.00000 | 0.00000 | ||
4097 | 2009.10.08 13:20 | close | 2049 | 0.03 | 1.77852 | 0.00000 | 0.00000 | 7.59 | 14000.92 |
4098 | 2009.10.08 13:20 | close | 2048 | 0.01 | 1.77852 | 0.00000 | 0.00000 | 1.43 | 14002.35 |
4099 | 2009.10.12 04:00 | buy | 2050 | 0.01 | 1.75242 | 0.00000 | 0.00000 | ||
4100 | 2009.10.12 05:00 | buy | 2051 | 0.03 | 1.75173 | 0.00000 | 0.00000 | ||
4101 | 2009.10.12 06:00 | close | 2051 | 0.03 | 1.75285 | 0.00000 | 0.00000 | 2.16 | 14004.51 |
4102 | 2009.10.12 06:00 | close | 2050 | 0.01 | 1.75285 | 0.00000 | 0.00000 | 0.23 | 14004.74 |
4103 | 2009.10.12 15:00 | buy | 2052 | 0.01 | 1.74608 | 0.00000 | 0.00000 | ||
4104 | 2009.10.12 16:00 | buy | 2053 | 0.03 | 1.74501 | 0.00000 | 0.00000 | ||
4105 | 2009.10.12 18:00 | buy | 2054 | 0.05 | 1.73976 | 0.00000 | 0.00000 | ||
4106 | 2009.10.12 21:00 | close | 2054 | 0.05 | 1.74281 | 0.00000 | 0.00000 | 10.43 | 14015.17 |
4107 | 2009.10.12 21:00 | close | 2053 | 0.03 | 1.74281 | 0.00000 | 0.00000 | -4.87 | 14010.30 |
4108 | 2009.10.12 21:00 | close | 2052 | 0.01 | 1.74281 | 0.00000 | 0.00000 | -2.38 | 14007.92 |
4109 | 2009.10.13 17:00 | buy | 2055 | 0.01 | 1.75006 | 0.00000 | 0.00000 | ||
4110 | 2009.10.13 21:05 | close | 2055 | 0.01 | 1.75746 | 0.00000 | 0.00000 | 5.15 | 14013.07 |
4111 | 2009.10.13 23:00 | sell | 2056 | 0.01 | 1.75464 | 0.00000 | 0.00000 | ||
4112 | 2009.10.13 23:24 | close | 2056 | 0.01 | 1.75542 | 0.00000 | 0.00000 | -0.62 | 14012.45 |
4113 | 2009.10.15 16:00 | sell | 2057 | 0.01 | 1.77082 | 0.00000 | 0.00000 | ||
4114 | 2009.10.15 16:10 | close | 2057 | 0.01 | 1.77011 | 0.00000 | 0.00000 | 0.43 | 14012.88 |
4115 | 2009.10.15 17:00 | sell | 2058 | 0.01 | 1.76738 | 0.00000 | 0.00000 | ||
4116 | 2009.10.15 17:19 | close | 2058 | 0.01 | 1.76683 | 0.00000 | 0.00000 | 0.32 | 14013.20 |
4117 | 2009.10.15 19:00 | sell | 2059 | 0.01 | 1.76513 | 0.00000 | 0.00000 | ||
4118 | 2009.10.15 20:00 | sell | 2060 | 0.03 | 1.76887 | 0.00000 | 0.00000 | ||
4119 | 2009.10.16 00:00 | close | 2060 | 0.03 | 1.76733 | 0.00000 | 0.00000 | 3.14 | 14016.34 |
4120 | 2009.10.16 00:00 | close | 2059 | 0.01 | 1.76733 | 0.00000 | 0.00000 | -1.60 | 14014.74 |
4121 | 2009.10.19 12:00 | buy | 2061 | 0.01 | 1.76806 | 0.00000 | 0.00000 | ||
4122 | 2009.10.19 13:00 | buy | 2062 | 0.03 | 1.76720 | 0.00000 | 0.00000 | ||
4123 | 2009.10.19 14:32 | close | 2062 | 0.03 | 1.77054 | 0.00000 | 0.00000 | 6.87 | 14021.61 |
4124 | 2009.10.19 14:32 | close | 2061 | 0.01 | 1.77054 | 0.00000 | 0.00000 | 1.68 | 14023.29 |
4125 | 2009.10.19 15:00 | buy | 2063 | 0.01 | 1.77145 | 0.00000 | 0.00000 | ||
4126 | 2009.10.19 15:09 | close | 2063 | 0.01 | 1.77222 | 0.00000 | 0.00000 | 0.47 | 14023.76 |
4127 | 2009.10.20 19:00 | sell | 2064 | 0.01 | 1.77827 | 0.00000 | 0.00000 | ||
4128 | 2009.10.20 19:21 | close | 2064 | 0.01 | 1.77764 | 0.00000 | 0.00000 | 0.38 | 14024.14 |
4129 | 2009.10.21 12:00 | buy | 2065 | 0.01 | 1.78838 | 0.00000 | 0.00000 | ||
4130 | 2009.10.21 12:50 | close | 2065 | 0.01 | 1.79563 | 0.00000 | 0.00000 | 5.05 | 14029.19 |
4131 | 2009.10.21 16:00 | sell | 2066 | 0.01 | 1.79588 | 0.00000 | 0.00000 | ||
4132 | 2009.10.21 16:03 | close | 2066 | 0.01 | 1.79540 | 0.00000 | 0.00000 | 0.27 | 14029.46 |
4133 | 2009.10.21 17:00 | sell | 2067 | 0.01 | 1.79448 | 0.00000 | 0.00000 | ||
4134 | 2009.10.21 17:02 | close | 2067 | 0.01 | 1.79381 | 0.00000 | 0.00000 | 0.40 | 14029.86 |
4135 | 2009.10.21 18:00 | sell | 2068 | 0.01 | 1.79182 | 0.00000 | 0.00000 | ||
4136 | 2009.10.21 18:37 | close | 2068 | 0.01 | 1.79120 | 0.00000 | 0.00000 | 0.37 | 14030.23 |
4137 | 2009.10.23 12:00 | sell | 2069 | 0.01 | 1.77753 | 0.00000 | 0.00000 | ||
4138 | 2009.10.23 12:37 | close | 2069 | 0.01 | 1.77047 | 0.00000 | 0.00000 | 4.92 | 14035.15 |
4139 | 2009.10.23 14:00 | buy | 2070 | 0.01 | 1.77422 | 0.00000 | 0.00000 | ||
4140 | 2009.10.23 15:00 | buy | 2071 | 0.03 | 1.76951 | 0.00000 | 0.00000 | ||
4141 | 2009.10.23 17:00 | buy | 2072 | 0.05 | 1.76363 | 0.00000 | 0.00000 | ||
4142 | 2009.10.23 17:12 | close | 2072 | 0.05 | 1.76830 | 0.00000 | 0.00000 | 16.14 | 14051.29 |
4143 | 2009.10.23 17:12 | close | 2071 | 0.03 | 1.76830 | 0.00000 | 0.00000 | -2.77 | 14048.52 |
4144 | 2009.10.23 17:12 | close | 2070 | 0.01 | 1.76830 | 0.00000 | 0.00000 | -4.25 | 14044.27 |
4145 | 2009.10.26 19:00 | sell | 2073 | 0.01 | 1.77547 | 0.00000 | 0.00000 | ||
4146 | 2009.10.26 20:00 | sell | 2074 | 0.03 | 1.78227 | 0.00000 | 0.00000 | ||
4147 | 2009.10.26 21:00 | sell | 2075 | 0.05 | 1.78338 | 0.00000 | 0.00000 | ||
4148 | 2009.10.26 23:01 | close | 2075 | 0.05 | 1.78087 | 0.00000 | 0.00000 | 8.51 | 14052.78 |
4149 | 2009.10.26 23:01 | close | 2074 | 0.03 | 1.78087 | 0.00000 | 0.00000 | 2.75 | 14055.53 |
4150 | 2009.10.26 23:01 | close | 2073 | 0.01 | 1.78087 | 0.00000 | 0.00000 | -3.89 | 14051.64 |
4151 | 2009.10.27 00:00 | sell | 2076 | 0.01 | 1.77890 | 0.00000 | 0.00000 | ||
4152 | 2009.10.27 01:00 | sell | 2077 | 0.03 | 1.78129 | 0.00000 | 0.00000 | ||
4153 | 2009.10.27 02:00 | close | 2077 | 0.03 | 1.77874 | 0.00000 | 0.00000 | 5.20 | 14056.84 |
4154 | 2009.10.27 02:00 | close | 2076 | 0.01 | 1.77874 | 0.00000 | 0.00000 | 0.04 | 14056.88 |
4155 | 2009.10.28 08:00 | sell | 2078 | 0.01 | 1.79531 | 0.00000 | 0.00000 | ||
4156 | 2009.10.28 08:09 | close | 2078 | 0.01 | 1.79466 | 0.00000 | 0.00000 | 0.39 | 14057.27 |
4157 | 2009.10.28 14:00 | sell | 2079 | 0.01 | 1.80292 | 0.00000 | 0.00000 | ||
4158 | 2009.10.28 14:44 | close | 2079 | 0.01 | 1.80237 | 0.00000 | 0.00000 | 0.32 | 14057.59 |
4159 | 2009.10.28 16:00 | buy | 2080 | 0.01 | 1.81144 | 0.00000 | 0.00000 | ||
4160 | 2009.10.28 18:23 | close | 2080 | 0.01 | 1.81860 | 0.00000 | 0.00000 | 4.99 | 14062.58 |
4161 | 2009.10.28 21:00 | sell | 2081 | 0.01 | 1.82557 | 0.00000 | 0.00000 | ||
4162 | 2009.10.28 21:57 | close | 2081 | 0.01 | 1.82479 | 0.00000 | 0.00000 | 0.48 | 14063.06 |
4163 | 2009.10.28 22:00 | sell | 2082 | 0.01 | 1.82386 | 0.00000 | 0.00000 | ||
4164 | 2009.10.28 22:35 | close | 2082 | 0.01 | 1.82330 | 0.00000 | 0.00000 | 0.32 | 14063.38 |
4165 | 2009.10.29 00:00 | sell | 2083 | 0.01 | 1.82332 | 0.00000 | 0.00000 | ||
4166 | 2009.10.29 00:31 | close | 2083 | 0.01 | 1.82268 | 0.00000 | 0.00000 | 0.38 | 14063.76 |
4167 | 2009.11.02 11:00 | sell | 2084 | 0.01 | 1.80557 | 0.00000 | 0.00000 | ||
4168 | 2009.11.02 12:00 | sell | 2085 | 0.03 | 1.80849 | 0.00000 | 0.00000 | ||
4169 | 2009.11.02 12:00 | buy | 2086 | 0.01 | 1.80889 | 0.00000 | 0.00000 | ||
4170 | 2009.11.02 12:01 | close | 2086 | 0.01 | 1.80968 | 0.00000 | 0.00000 | 0.48 | 14064.24 |
4171 | 2009.11.02 13:00 | buy | 2087 | 0.01 | 1.81039 | 0.00000 | 0.00000 | ||
4172 | 2009.11.02 13:18 | close | 2087 | 0.01 | 1.81107 | 0.00000 | 0.00000 | 0.41 | 14064.65 |
4173 | 2009.11.02 16:00 | close | 2085 | 0.03 | 1.80719 | 0.00000 | 0.00000 | 2.55 | 14067.20 |
4174 | 2009.11.02 16:00 | close | 2084 | 0.01 | 1.80719 | 0.00000 | 0.00000 | -1.21 | 14065.99 |
4175 | 2009.11.02 19:00 | buy | 2088 | 0.01 | 1.80636 | 0.00000 | 0.00000 | ||
4176 | 2009.11.02 19:07 | close | 2088 | 0.01 | 1.80765 | 0.00000 | 0.00000 | 0.84 | 14066.83 |
4177 | 2009.11.02 20:00 | buy | 2089 | 0.01 | 1.81747 | 0.00000 | 0.00000 | ||
4178 | 2009.11.02 23:00 | buy | 2090 | 0.03 | 1.81454 | 0.00000 | 0.00000 | ||
4179 | 2009.11.03 03:00 | buy | 2091 | 0.05 | 1.80575 | 0.00000 | 0.00000 | ||
4180 | 2009.11.03 05:59 | close | 2091 | 0.05 | 1.81154 | 0.00000 | 0.00000 | 20.10 | 14086.93 |
4181 | 2009.11.03 05:59 | close | 2090 | 0.03 | 1.81154 | 0.00000 | 0.00000 | -6.70 | 14080.23 |
4182 | 2009.11.03 05:59 | close | 2089 | 0.01 | 1.81154 | 0.00000 | 0.00000 | -4.30 | 14075.93 |
4183 | 2009.11.03 06:00 | buy | 2092 | 0.01 | 1.81328 | 0.00000 | 0.00000 | ||
4184 | 2009.11.03 09:24 | close | 2092 | 0.01 | 1.82056 | 0.00000 | 0.00000 | 5.08 | 14081.01 |
4185 | 2009.11.06 13:00 | buy | 2093 | 0.01 | 1.81151 | 0.00000 | 0.00000 | ||
4186 | 2009.11.06 13:06 | close | 2093 | 0.01 | 1.81221 | 0.00000 | 0.00000 | 0.42 | 14081.43 |
4187 | 2009.11.10 08:00 | sell | 2094 | 0.01 | 1.79423 | 0.00000 | 0.00000 | ||
4188 | 2009.11.10 13:00 | sell | 2095 | 0.03 | 1.79841 | 0.00000 | 0.00000 | ||
4189 | 2009.11.10 15:00 | close | 2095 | 0.03 | 1.79596 | 0.00000 | 0.00000 | 4.98 | 14086.41 |
4190 | 2009.11.10 15:00 | close | 2094 | 0.01 | 1.79596 | 0.00000 | 0.00000 | -1.30 | 14085.11 |
4191 | 2009.11.11 14:00 | buy | 2096 | 0.01 | 1.78952 | 0.00000 | 0.00000 | ||
4192 | 2009.11.11 15:00 | buy | 2097 | 0.03 | 1.78860 | 0.00000 | 0.00000 | ||
4193 | 2009.11.11 16:00 | close | 2097 | 0.03 | 1.78938 | 0.00000 | 0.00000 | 1.45 | 14086.56 |
4194 | 2009.11.11 16:00 | close | 2096 | 0.01 | 1.78938 | 0.00000 | 0.00000 | -0.16 | 14086.40 |
4195 | 2009.11.11 22:00 | buy | 2098 | 0.01 | 1.78217 | 0.00000 | 0.00000 | ||
4196 | 2009.11.11 23:00 | buy | 2099 | 0.03 | 1.78131 | 0.00000 | 0.00000 | ||
4197 | 2009.11.12 02:00 | close | 2099 | 0.03 | 1.78219 | 0.00000 | 0.00000 | 1.27 | 14087.67 |
4198 | 2009.11.12 02:00 | close | 2098 | 0.01 | 1.78219 | 0.00000 | 0.00000 | -0.19 | 14087.48 |
4199 | 2009.11.12 04:00 | buy | 2100 | 0.01 | 1.77595 | 0.00000 | 0.00000 | ||
4200 | 2009.11.12 07:00 | buy | 2101 | 0.03 | 1.77501 | 0.00000 | 0.00000 | ||
4201 | 2009.11.12 10:00 | buy | 2102 | 0.05 | 1.77220 | 0.00000 | 0.00000 | ||
4202 | 2009.11.12 10:55 | close | 2102 | 0.05 | 1.77535 | 0.00000 | 0.00000 | 10.78 | 14098.26 |
4203 | 2009.11.12 10:55 | close | 2101 | 0.03 | 1.77535 | 0.00000 | 0.00000 | 0.51 | 14098.77 |
4204 | 2009.11.12 10:55 | close | 2100 | 0.01 | 1.77535 | 0.00000 | 0.00000 | -0.50 | 14098.27 |
4205 | 2009.11.13 00:00 | sell | 2103 | 0.01 | 1.79447 | 0.00000 | 0.00000 | ||
4206 | 2009.11.13 01:14 | close | 2103 | 0.01 | 1.79547 | 0.00000 | 0.00000 | -0.78 | 14097.49 |
4207 | 2009.11.13 02:00 | sell | 2104 | 0.01 | 1.79245 | 0.00000 | 0.00000 | ||
4208 | 2009.11.13 02:12 | close | 2104 | 0.01 | 1.79201 | 0.00000 | 0.00000 | 0.24 | 14097.73 |
4209 | 2009.11.17 13:00 | sell | 2105 | 0.01 | 1.81066 | 0.00000 | 0.00000 | ||
4210 | 2009.11.17 13:06 | close | 2105 | 0.01 | 1.80998 | 0.00000 | 0.00000 | 0.41 | 14098.14 |
4211 | 2009.11.17 14:00 | sell | 2106 | 0.01 | 1.80820 | 0.00000 | 0.00000 | ||
4212 | 2009.11.17 15:00 | sell | 2107 | 0.03 | 1.80894 | 0.00000 | 0.00000 | ||
4213 | 2009.11.17 15:39 | close | 2107 | 0.03 | 1.80567 | 0.00000 | 0.00000 | 6.72 | 14104.86 |
4214 | 2009.11.17 15:39 | close | 2106 | 0.01 | 1.80567 | 0.00000 | 0.00000 | 1.72 | 14106.58 |
4215 | 2009.11.17 19:00 | sell | 2108 | 0.01 | 1.80950 | 0.00000 | 0.00000 | ||
4216 | 2009.11.17 20:00 | sell | 2109 | 0.03 | 1.81048 | 0.00000 | 0.00000 | ||
4217 | 2009.11.17 20:45 | close | 2109 | 0.03 | 1.80736 | 0.00000 | 0.00000 | 6.41 | 14112.99 |
4218 | 2009.11.17 20:45 | close | 2108 | 0.01 | 1.80736 | 0.00000 | 0.00000 | 1.44 | 14114.43 |
4219 | 2009.11.18 10:00 | sell | 2110 | 0.01 | 1.80556 | 0.00000 | 0.00000 | ||
4220 | 2009.11.18 11:34 | close | 2110 | 0.01 | 1.79843 | 0.00000 | 0.00000 | 4.97 | 14119.40 |
4221 | 2009.11.19 13:00 | sell | 2111 | 0.01 | 1.81064 | 0.00000 | 0.00000 | ||
4222 | 2009.11.19 13:07 | close | 2111 | 0.01 | 1.81000 | 0.00000 | 0.00000 | 0.38 | 14119.78 |
4223 | 2009.11.24 10:00 | sell | 2112 | 0.01 | 1.80475 | 0.00000 | 0.00000 | ||
4224 | 2009.11.24 10:12 | close | 2112 | 0.01 | 1.80430 | 0.00000 | 0.00000 | 0.25 | 14120.03 |
4225 | 2009.11.26 07:00 | sell | 2113 | 0.01 | 1.80696 | 0.00000 | 0.00000 | ||
4226 | 2009.11.26 07:17 | close | 2113 | 0.01 | 1.80628 | 0.00000 | 0.00000 | 0.41 | 14120.44 |
4227 | 2009.11.26 09:00 | sell | 2114 | 0.01 | 1.80678 | 0.00000 | 0.00000 | ||
4228 | 2009.11.26 09:01 | close | 2114 | 0.01 | 1.80541 | 0.00000 | 0.00000 | 0.90 | 14121.34 |
4229 | 2009.11.26 10:00 | sell | 2115 | 0.01 | 1.79748 | 0.00000 | 0.00000 | ||
4230 | 2009.11.26 11:00 | sell | 2116 | 0.03 | 1.80092 | 0.00000 | 0.00000 | ||
4231 | 2009.11.26 15:00 | sell | 2117 | 0.05 | 1.80451 | 0.00000 | 0.00000 | ||
4232 | 2009.11.26 17:00 | sell | 2118 | 0.07 | 1.80844 | 0.00000 | 0.00000 | ||
4233 | 2009.11.26 21:00 | close | 2118 | 0.07 | 1.80461 | 0.00000 | 0.00000 | 18.45 | 14139.79 |
4234 | 2009.11.26 21:00 | close | 2117 | 0.05 | 1.80461 | 0.00000 | 0.00000 | -0.71 | 14139.08 |
4235 | 2009.11.26 21:00 | close | 2116 | 0.03 | 1.80461 | 0.00000 | 0.00000 | -8.03 | 14131.05 |
4236 | 2009.11.26 21:00 | close | 2115 | 0.01 | 1.80461 | 0.00000 | 0.00000 | -5.10 | 14125.95 |
4237 | 2009.11.30 19:00 | buy | 2119 | 0.01 | 1.79479 | 0.00000 | 0.00000 | ||
4238 | 2009.11.30 19:06 | close | 2119 | 0.01 | 1.79552 | 0.00000 | 0.00000 | 0.45 | 14126.40 |
4239 | 2009.12.08 14:00 | buy | 2120 | 0.01 | 1.78955 | 0.00000 | 0.00000 | ||
4240 | 2009.12.08 14:03 | close | 2120 | 0.01 | 1.79045 | 0.00000 | 0.00000 | 0.56 | 14126.96 |
4241 | 2009.12.10 03:00 | sell | 2121 | 0.01 | 1.78100 | 0.00000 | 0.00000 | ||
4242 | 2009.12.10 11:00 | buy | 2122 | 0.01 | 1.77896 | 0.00000 | 0.00000 | ||
4243 | 2009.12.10 12:00 | buy | 2123 | 0.03 | 1.77642 | 0.00000 | 0.00000 | ||
4244 | 2009.12.10 13:00 | close | 2123 | 0.03 | 1.77827 | 0.00000 | 0.00000 | 3.71 | 14130.67 |
4245 | 2009.12.10 13:00 | close | 2122 | 0.01 | 1.77827 | 0.00000 | 0.00000 | -0.56 | 14130.11 |
4246 | 2009.12.10 16:07 | close | 2121 | 0.01 | 1.77393 | 0.00000 | 0.00000 | 4.93 | 14135.04 |
4247 | 2009.12.15 13:00 | sell | 2124 | 0.01 | 1.78852 | 0.00000 | 0.00000 | ||
4248 | 2009.12.15 13:05 | close | 2124 | 0.01 | 1.78779 | 0.00000 | 0.00000 | 0.45 | 14135.49 |
4249 | 2009.12.16 07:00 | sell | 2125 | 0.01 | 1.80588 | 0.00000 | 0.00000 | ||
4250 | 2009.12.16 08:00 | sell | 2126 | 0.03 | 1.80735 | 0.00000 | 0.00000 | ||
4251 | 2009.12.16 10:00 | sell | 2127 | 0.05 | 1.81189 | 0.00000 | 0.00000 | ||
4252 | 2009.12.16 12:00 | sell | 2128 | 0.07 | 1.81479 | 0.00000 | 0.00000 | ||
4253 | 2009.12.16 13:00 | sell | 2129 | 0.09 | 1.81590 | 0.00000 | 0.00000 | ||
4254 | 2009.12.16 15:00 | sell | 2130 | 0.11 | 1.81762 | 0.00000 | 0.00000 | ||
4255 | 2009.12.16 18:00 | sell | 2131 | 0.13 | 1.82237 | 0.00000 | 0.00000 | ||
4256 | 2009.12.16 18:56 | close | 2131 | 0.13 | 1.81635 | 0.00000 | 0.00000 | 54.38 | 14189.87 |
4257 | 2009.12.16 18:56 | close | 2130 | 0.11 | 1.81635 | 0.00000 | 0.00000 | 9.10 | 14198.97 |
4258 | 2009.12.16 18:56 | close | 2129 | 0.09 | 1.81635 | 0.00000 | 0.00000 | -3.49 | 14195.48 |
4259 | 2009.12.16 18:56 | close | 2128 | 0.07 | 1.81635 | 0.00000 | 0.00000 | -8.20 | 14187.28 |
4260 | 2009.12.16 18:56 | close | 2127 | 0.05 | 1.81635 | 0.00000 | 0.00000 | -16.11 | 14171.17 |
4261 | 2009.12.16 18:56 | close | 2126 | 0.03 | 1.81635 | 0.00000 | 0.00000 | -19.29 | 14151.88 |
4262 | 2009.12.16 18:56 | close | 2125 | 0.01 | 1.81635 | 0.00000 | 0.00000 | -7.47 | 14144.41 |
4263 | 2009.12.16 19:00 | sell | 2132 | 0.01 | 1.81548 | 0.00000 | 0.00000 | ||
4264 | 2009.12.16 19:03 | close | 2132 | 0.01 | 1.81698 | 0.00000 | 0.00000 | -1.13 | 14143.28 |
4265 | 2009.12.17 09:00 | sell | 2133 | 0.01 | 1.82665 | 0.00000 | 0.00000 | ||
4266 | 2009.12.17 09:01 | close | 2133 | 0.01 | 1.82600 | 0.00000 | 0.00000 | 0.39 | 14143.67 |
4267 | 2009.12.17 10:00 | sell | 2134 | 0.01 | 1.81868 | 0.00000 | 0.00000 | ||
4268 | 2009.12.17 12:15 | close | 2134 | 0.01 | 1.81153 | 0.00000 | 0.00000 | 4.98 | 14148.65 |
4269 | 2010.01.05 01:00 | buy | 2135 | 0.01 | 1.76396 | 0.00000 | 0.00000 | ||
4270 | 2010.01.05 01:23 | close | 2135 | 0.01 | 1.76482 | 0.00000 | 0.00000 | 0.54 | 14149.19 |
4271 | 2010.01.05 02:00 | buy | 2136 | 0.01 | 1.76553 | 0.00000 | 0.00000 | ||
4272 | 2010.01.05 03:00 | buy | 2137 | 0.03 | 1.76180 | 0.00000 | 0.00000 | ||
4273 | 2010.01.05 04:00 | buy | 2138 | 0.05 | 1.76044 | 0.00000 | 0.00000 | ||
4274 | 2010.01.05 04:15 | close | 2138 | 0.05 | 1.76296 | 0.00000 | 0.00000 | 8.55 | 14157.74 |
4275 | 2010.01.05 04:15 | close | 2137 | 0.03 | 1.76296 | 0.00000 | 0.00000 | 2.25 | 14159.99 |
4276 | 2010.01.05 04:15 | close | 2136 | 0.01 | 1.76296 | 0.00000 | 0.00000 | -1.89 | 14158.10 |
4277 | 2010.01.05 05:00 | buy | 2139 | 0.01 | 1.76396 | 0.00000 | 0.00000 | ||
4278 | 2010.01.05 06:00 | buy | 2140 | 0.03 | 1.76323 | 0.00000 | 0.00000 | ||
4279 | 2010.01.05 07:00 | buy | 2141 | 0.05 | 1.76176 | 0.00000 | 0.00000 | ||
4280 | 2010.01.05 08:00 | close | 2141 | 0.05 | 1.76362 | 0.00000 | 0.00000 | 6.22 | 14164.32 |
4281 | 2010.01.05 08:00 | close | 2140 | 0.03 | 1.76362 | 0.00000 | 0.00000 | 0.62 | 14164.94 |
4282 | 2010.01.05 08:00 | close | 2139 | 0.01 | 1.76362 | 0.00000 | 0.00000 | -0.31 | 14164.63 |
4283 | 2010.01.05 14:00 | buy | 2142 | 0.01 | 1.75101 | 0.00000 | 0.00000 | ||
4284 | 2010.01.05 15:49 | close | 2142 | 0.01 | 1.75180 | 0.00000 | 0.00000 | 0.49 | 14165.12 |
4285 | 2010.01.07 03:00 | sell | 2143 | 0.01 | 1.73298 | 0.00000 | 0.00000 | ||
4286 | 2010.01.07 04:00 | buy | 2144 | 0.01 | 1.73432 | 0.00000 | 0.00000 | ||
4287 | 2010.01.07 04:06 | close | 2144 | 0.01 | 1.73501 | 0.00000 | 0.00000 | 0.42 | 14165.54 |
4288 | 2010.01.07 06:00 | sell | 2145 | 0.03 | 1.73560 | 0.00000 | 0.00000 | ||
4289 | 2010.01.07 06:00 | buy | 2146 | 0.01 | 1.73615 | 0.00000 | 0.00000 | ||
4290 | 2010.01.07 07:00 | buy | 2147 | 0.03 | 1.73474 | 0.00000 | 0.00000 | ||
4291 | 2010.01.07 08:00 | close | 2145 | 0.03 | 1.73464 | 0.00000 | 0.00000 | 1.83 | 14167.37 |
4292 | 2010.01.07 08:00 | close | 2143 | 0.01 | 1.73464 | 0.00000 | 0.00000 | -1.24 | 14166.13 |
4293 | 2010.01.07 10:00 | buy | 2148 | 0.05 | 1.73167 | 0.00000 | 0.00000 | ||
4294 | 2010.01.07 11:51 | close | 2148 | 0.05 | 1.73468 | 0.00000 | 0.00000 | 10.28 | 14176.41 |
4295 | 2010.01.07 11:51 | close | 2147 | 0.03 | 1.73468 | 0.00000 | 0.00000 | -0.34 | 14176.07 |
4296 | 2010.01.07 11:51 | close | 2146 | 0.01 | 1.73468 | 0.00000 | 0.00000 | -1.11 | 14174.96 |
4297 | 2010.01.08 08:00 | buy | 2149 | 0.01 | 1.74550 | 0.00000 | 0.00000 | ||
4298 | 2010.01.08 09:00 | buy | 2150 | 0.03 | 1.74160 | 0.00000 | 0.00000 | ||
4299 | 2010.01.08 09:00 | sell | 2151 | 0.01 | 1.74110 | 0.00000 | 0.00000 | ||
4300 | 2010.01.08 10:00 | close | 2150 | 0.03 | 1.74461 | 0.00000 | 0.00000 | 6.17 | 14181.13 |
4301 | 2010.01.08 10:00 | close | 2149 | 0.01 | 1.74461 | 0.00000 | 0.00000 | -0.70 | 14180.43 |
4302 | 2010.01.08 10:00 | sell | 2152 | 0.03 | 1.74461 | 0.00000 | 0.00000 | ||
4303 | 2010.01.08 11:00 | sell | 2153 | 0.05 | 1.74759 | 0.00000 | 0.00000 | ||
4304 | 2010.01.08 12:00 | sell | 2154 | 0.07 | 1.74908 | 0.00000 | 0.00000 | ||
4305 | 2010.01.08 15:32 | close | 2154 | 0.07 | 1.74635 | 0.00000 | 0.00000 | 13.01 | 14193.44 |
4306 | 2010.01.08 15:32 | close | 2153 | 0.05 | 1.74635 | 0.00000 | 0.00000 | 4.03 | 14197.47 |
4307 | 2010.01.08 15:32 | close | 2152 | 0.03 | 1.74635 | 0.00000 | 0.00000 | -3.89 | 14193.58 |
4308 | 2010.01.08 15:32 | close | 2151 | 0.01 | 1.74635 | 0.00000 | 0.00000 | -3.78 | 14189.80 |
4309 | 2010.01.11 07:00 | buy | 2155 | 0.01 | 1.72817 | 0.00000 | 0.00000 | ||
4310 | 2010.01.11 07:09 | close | 2155 | 0.01 | 1.72876 | 0.00000 | 0.00000 | 0.35 | 14190.15 |
4311 | 2010.01.12 15:00 | sell | 2156 | 0.01 | 1.74648 | 0.00000 | 0.00000 | ||
4312 | 2010.01.12 15:02 | close | 2156 | 0.01 | 1.74587 | 0.00000 | 0.00000 | 0.36 | 14190.51 |
4313 | 2010.01.12 17:00 | sell | 2157 | 0.01 | 1.74770 | 0.00000 | 0.00000 | ||
4314 | 2010.01.12 17:01 | close | 2157 | 0.01 | 1.74709 | 0.00000 | 0.00000 | 0.36 | 14190.87 |
4315 | 2010.01.12 22:00 | sell | 2158 | 0.01 | 1.75546 | 0.00000 | 0.00000 | ||
4316 | 2010.01.12 23:00 | sell | 2159 | 0.03 | 1.75695 | 0.00000 | 0.00000 | ||
4317 | 2010.01.13 01:00 | close | 2159 | 0.03 | 1.75522 | 0.00000 | 0.00000 | 3.53 | 14194.40 |
4318 | 2010.01.13 01:00 | close | 2158 | 0.01 | 1.75522 | 0.00000 | 0.00000 | 0.13 | 14194.53 |
4319 | 2010.01.13 20:00 | sell | 2160 | 0.01 | 1.76308 | 0.00000 | 0.00000 | ||
4320 | 2010.01.13 20:32 | close | 2160 | 0.01 | 1.76464 | 0.00000 | 0.00000 | -1.17 | 14193.36 |
4321 | 2010.01.14 09:00 | buy | 2161 | 0.01 | 1.75122 | 0.00000 | 0.00000 | ||
4322 | 2010.01.14 10:00 | buy | 2162 | 0.03 | 1.74688 | 0.00000 | 0.00000 | ||
4323 | 2010.01.14 11:00 | close | 2162 | 0.03 | 1.75022 | 0.00000 | 0.00000 | 6.87 | 14200.23 |
4324 | 2010.01.14 11:00 | close | 2161 | 0.01 | 1.75022 | 0.00000 | 0.00000 | -0.78 | 14199.45 |
4325 | 2010.01.15 11:00 | sell | 2163 | 0.01 | 1.76169 | 0.00000 | 0.00000 | ||
4326 | 2010.01.15 11:07 | close | 2163 | 0.01 | 1.76107 | 0.00000 | 0.00000 | 0.37 | 14199.82 |
4327 | 2010.01.19 08:00 | sell | 2164 | 0.01 | 1.77513 | 0.00000 | 0.00000 | ||
4328 | 2010.01.19 08:35 | close | 2164 | 0.01 | 1.77490 | 0.00000 | 0.00000 | 0.09 | 14199.91 |
4329 | 2010.01.19 09:00 | sell | 2165 | 0.01 | 1.77408 | 0.00000 | 0.00000 | ||
4330 | 2010.01.19 09:24 | close | 2165 | 0.01 | 1.77412 | 0.00000 | 0.00000 | -0.10 | 14199.81 |
4331 | 2010.01.19 10:00 | sell | 2166 | 0.01 | 1.77230 | 0.00000 | 0.00000 | ||
4332 | 2010.01.19 10:39 | close | 2166 | 0.01 | 1.77165 | 0.00000 | 0.00000 | 0.39 | 14200.20 |
4333 | 2010.01.19 13:00 | sell | 2167 | 0.01 | 1.77816 | 0.00000 | 0.00000 | ||
4334 | 2010.01.19 13:03 | close | 2167 | 0.01 | 1.77770 | 0.00000 | 0.00000 | 0.25 | 14200.45 |
4335 | 2010.01.20 20:00 | sell | 2168 | 0.01 | 1.78919 | 0.00000 | 0.00000 | ||
4336 | 2010.01.20 21:00 | sell | 2169 | 0.03 | 1.79312 | 0.00000 | 0.00000 | ||
4337 | 2010.01.21 00:00 | close | 2169 | 0.03 | 1.78966 | 0.00000 | 0.00000 | 7.36 | 14207.81 |
4338 | 2010.01.21 00:00 | close | 2168 | 0.01 | 1.78966 | 0.00000 | 0.00000 | -0.32 | 14207.50 |
4339 | 2010.01.21 13:00 | buy | 2170 | 0.01 | 1.78005 | 0.00000 | 0.00000 | ||
4340 | 2010.01.21 14:00 | buy | 2171 | 0.03 | 1.77599 | 0.00000 | 0.00000 | ||
4341 | 2010.01.21 17:25 | close | 2171 | 0.03 | 1.78029 | 0.00000 | 0.00000 | 8.90 | 14216.40 |
4342 | 2010.01.21 17:25 | close | 2170 | 0.01 | 1.78029 | 0.00000 | 0.00000 | 0.10 | 14216.50 |
4343 | 2010.01.22 01:00 | sell | 2172 | 0.01 | 1.79495 | 0.00000 | 0.00000 | ||
4344 | 2010.01.22 01:14 | close | 2172 | 0.01 | 1.79599 | 0.00000 | 0.00000 | -0.80 | 14215.70 |
4345 | 2010.01.25 20:00 | sell | 2173 | 0.01 | 1.79508 | 0.00000 | 0.00000 | ||
4346 | 2010.01.25 20:32 | close | 2173 | 0.01 | 1.79650 | 0.00000 | 0.00000 | -1.07 | 14214.63 |
4347 | 2010.01.25 22:00 | sell | 2174 | 0.01 | 1.79450 | 0.00000 | 0.00000 | ||
4348 | 2010.01.25 22:24 | close | 2174 | 0.01 | 1.79546 | 0.00000 | 0.00000 | -0.75 | 14213.88 |
4349 | 2010.01.25 23:00 | sell | 2175 | 0.01 | 1.79410 | 0.00000 | 0.00000 | ||
4350 | 2010.01.26 00:00 | sell | 2176 | 0.03 | 1.79582 | 0.00000 | 0.00000 | ||
4351 | 2010.01.26 03:00 | close | 2176 | 0.03 | 1.79287 | 0.00000 | 0.00000 | 6.04 | 14219.92 |
4352 | 2010.01.26 03:00 | close | 2175 | 0.01 | 1.79287 | 0.00000 | 0.00000 | 0.83 | 14220.74 |
4353 | 2010.01.26 08:00 | sell | 2177 | 0.01 | 1.80342 | 0.00000 | 0.00000 | ||
4354 | 2010.01.26 09:00 | sell | 2178 | 0.03 | 1.80797 | 0.00000 | 0.00000 | ||
4355 | 2010.01.26 10:00 | sell | 2179 | 0.05 | 1.80945 | 0.00000 | 0.00000 | ||
4356 | 2010.01.26 11:00 | sell | 2180 | 0.07 | 1.81084 | 0.00000 | 0.00000 | ||
4357 | 2010.01.26 11:30 | close | 2180 | 0.07 | 1.80647 | 0.00000 | 0.00000 | 21.13 | 14241.87 |
4358 | 2010.01.26 11:30 | close | 2179 | 0.05 | 1.80647 | 0.00000 | 0.00000 | 10.17 | 14252.04 |
4359 | 2010.01.26 11:30 | close | 2178 | 0.03 | 1.80647 | 0.00000 | 0.00000 | 2.97 | 14255.01 |
4360 | 2010.01.26 11:30 | close | 2177 | 0.01 | 1.80647 | 0.00000 | 0.00000 | -2.22 | 14252.79 |
4361 | 2010.01.26 12:00 | sell | 2181 | 0.01 | 1.79698 | 0.00000 | 0.00000 | ||
4362 | 2010.01.26 12:00 | sell | 2182 | 0.01 | 1.79698 | 0.00000 | 0.00000 | ||
4363 | 2010.01.26 12:01 | close | 2182 | 0.01 | 1.79637 | 0.00000 | 0.00000 | 0.36 | 14253.15 |
4364 | 2010.01.26 17:00 | sell | 2183 | 0.03 | 1.79991 | 0.00000 | 0.00000 | ||
4365 | 2010.01.26 18:00 | close | 2183 | 0.03 | 1.79666 | 0.00000 | 0.00000 | 6.68 | 14259.83 |
4366 | 2010.01.26 18:00 | close | 2181 | 0.01 | 1.79666 | 0.00000 | 0.00000 | 0.16 | 14259.99 |
4367 | 2010.01.27 14:00 | sell | 2184 | 0.01 | 1.80113 | 0.00000 | 0.00000 | ||
4368 | 2010.01.27 15:00 | sell | 2185 | 0.03 | 1.80407 | 0.00000 | 0.00000 | ||
4369 | 2010.01.27 16:00 | sell | 2186 | 0.05 | 1.80797 | 0.00000 | 0.00000 | ||
4370 | 2010.01.27 16:19 | close | 2186 | 0.05 | 1.80440 | 0.00000 | 0.00000 | 12.27 | 14272.26 |
4371 | 2010.01.27 16:19 | close | 2185 | 0.03 | 1.80440 | 0.00000 | 0.00000 | -0.91 | 14271.35 |
4372 | 2010.01.27 16:19 | close | 2184 | 0.01 | 1.80440 | 0.00000 | 0.00000 | -2.38 | 14268.97 |
4373 | 2010.01.27 17:00 | sell | 2187 | 0.01 | 1.80465 | 0.00000 | 0.00000 | ||
4374 | 2010.01.27 18:00 | sell | 2188 | 0.03 | 1.80517 | 0.00000 | 0.00000 | ||
4375 | 2010.01.27 19:00 | sell | 2189 | 0.05 | 1.80651 | 0.00000 | 0.00000 | ||
4376 | 2010.01.27 21:20 | close | 2189 | 0.05 | 1.80423 | 0.00000 | 0.00000 | 7.71 | 14276.68 |
4377 | 2010.01.27 21:20 | close | 2188 | 0.03 | 1.80423 | 0.00000 | 0.00000 | 1.78 | 14278.46 |
4378 | 2010.01.27 21:20 | close | 2187 | 0.01 | 1.80423 | 0.00000 | 0.00000 | 0.23 | 14278.69 |
4379 | 2010.02.02 06:00 | buy | 2190 | 0.01 | 1.80886 | 0.00000 | 0.00000 | ||
4380 | 2010.02.02 11:00 | sell | 2191 | 0.01 | 1.80856 | 0.00000 | 0.00000 | ||
4381 | 2010.02.02 11:13 | close | 2191 | 0.01 | 1.80793 | 0.00000 | 0.00000 | 0.37 | 14279.06 |
4382 | 2010.02.02 13:00 | sell | 2192 | 0.01 | 1.80729 | 0.00000 | 0.00000 | ||
4383 | 2010.02.02 13:10 | close | 2192 | 0.01 | 1.80664 | 0.00000 | 0.00000 | 0.38 | 14279.44 |
4384 | 2010.02.02 19:00 | buy | 2193 | 0.03 | 1.80564 | 0.00000 | 0.00000 | ||
4385 | 2010.02.02 23:00 | buy | 2194 | 0.05 | 1.80233 | 0.00000 | 0.00000 | ||
4386 | 2010.02.03 04:00 | close | 2194 | 0.05 | 1.80523 | 0.00000 | 0.00000 | 9.68 | 14289.12 |
4387 | 2010.02.03 04:00 | close | 2193 | 0.03 | 1.80523 | 0.00000 | 0.00000 | -1.21 | 14287.91 |
4388 | 2010.02.03 04:00 | close | 2190 | 0.01 | 1.80523 | 0.00000 | 0.00000 | -2.67 | 14285.24 |
4389 | 2010.02.04 20:00 | sell | 2195 | 0.01 | 1.82234 | 0.00000 | 0.00000 | ||
4390 | 2010.02.04 20:10 | close | 2195 | 0.01 | 1.82179 | 0.00000 | 0.00000 | 0.32 | 14285.56 |
4391 | 2010.02.04 21:00 | sell | 2196 | 0.01 | 1.82108 | 0.00000 | 0.00000 | ||
4392 | 2010.02.04 21:03 | close | 2196 | 0.01 | 1.82050 | 0.00000 | 0.00000 | 0.34 | 14285.90 |
4393 | 2010.02.04 22:00 | sell | 2197 | 0.01 | 1.81912 | 0.00000 | 0.00000 | ||
4394 | 2010.02.04 23:00 | sell | 2198 | 0.03 | 1.82102 | 0.00000 | 0.00000 | ||
4395 | 2010.02.05 01:00 | close | 2198 | 0.03 | 1.81933 | 0.00000 | 0.00000 | 3.46 | 14289.36 |
4396 | 2010.02.05 01:00 | close | 2197 | 0.01 | 1.81933 | 0.00000 | 0.00000 | -0.19 | 14289.17 |
4397 | 2010.02.09 13:00 | buy | 2199 | 0.01 | 1.78884 | 0.00000 | 0.00000 | ||
4398 | 2010.02.09 13:04 | close | 2199 | 0.01 | 1.78952 | 0.00000 | 0.00000 | 0.41 | 14289.58 |
4399 | 2010.02.09 16:00 | buy | 2200 | 0.01 | 1.78821 | 0.00000 | 0.00000 | ||
4400 | 2010.02.09 17:00 | close | 2200 | 0.01 | 1.78877 | 0.00000 | 0.00000 | 0.33 | 14289.91 |
4401 | 2010.02.11 03:00 | sell | 2201 | 0.01 | 1.76342 | 0.00000 | 0.00000 | ||
4402 | 2010.02.11 04:00 | buy | 2202 | 0.01 | 1.76547 | 0.00000 | 0.00000 | ||
4403 | 2010.02.11 05:00 | buy | 2203 | 0.03 | 1.76166 | 0.00000 | 0.00000 | ||
4404 | 2010.02.11 09:00 | buy | 2204 | 0.05 | 1.76012 | 0.00000 | 0.00000 | ||
4405 | 2010.02.11 09:59 | close | 2201 | 0.01 | 1.75626 | 0.00000 | 0.00000 | 4.99 | 14294.90 |
4406 | 2010.02.11 10:00 | buy | 2205 | 0.07 | 1.75600 | 0.00000 | 0.00000 | ||
4407 | 2010.02.11 11:00 | buy | 2206 | 0.09 | 1.75399 | 0.00000 | 0.00000 | ||
4408 | 2010.02.11 13:52 | close | 2206 | 0.09 | 1.75801 | 0.00000 | 0.00000 | 24.93 | 14319.83 |
4409 | 2010.02.11 13:52 | close | 2205 | 0.07 | 1.75801 | 0.00000 | 0.00000 | 9.45 | 14329.28 |
4410 | 2010.02.11 13:52 | close | 2204 | 0.05 | 1.75801 | 0.00000 | 0.00000 | -7.81 | 14321.47 |
4411 | 2010.02.11 13:52 | close | 2203 | 0.03 | 1.75801 | 0.00000 | 0.00000 | -7.94 | 14313.53 |
4412 | 2010.02.11 13:52 | close | 2202 | 0.01 | 1.75801 | 0.00000 | 0.00000 | -5.34 | 14308.19 |
4413 | 2010.02.11 14:00 | buy | 2207 | 0.01 | 1.75908 | 0.00000 | 0.00000 | ||
4414 | 2010.02.11 14:16 | close | 2207 | 0.01 | 1.75982 | 0.00000 | 0.00000 | 0.46 | 14308.65 |
4415 | 2010.02.12 10:00 | buy | 2208 | 0.01 | 1.76945 | 0.00000 | 0.00000 | ||
4416 | 2010.02.12 22:00 | buy | 2209 | 0.03 | 1.76347 | 0.00000 | 0.00000 | ||
4417 | 2010.02.12 22:38 | close | 2209 | 0.03 | 1.76812 | 0.00000 | 0.00000 | 9.64 | 14318.29 |
4418 | 2010.02.12 22:38 | close | 2208 | 0.01 | 1.76812 | 0.00000 | 0.00000 | -1.01 | 14317.28 |
4419 | 2010.02.16 18:00 | buy | 2210 | 0.01 | 1.74495 | 0.00000 | 0.00000 | ||
4420 | 2010.02.16 18:05 | close | 2210 | 0.01 | 1.74560 | 0.00000 | 0.00000 | 0.39 | 14317.67 |
4421 | 2010.02.16 19:00 | buy | 2211 | 0.01 | 1.74955 | 0.00000 | 0.00000 | ||
4422 | 2010.02.16 19:04 | close | 2211 | 0.01 | 1.75030 | 0.00000 | 0.00000 | 0.46 | 14318.13 |
4423 | 2010.02.19 11:00 | sell | 2212 | 0.01 | 1.72510 | 0.00000 | 0.00000 | ||
4424 | 2010.02.22 00:00 | close | 2212 | 0.01 | 1.71720 | 0.00000 | 0.00000 | 5.54 | 14323.67 |
4425 | 2010.02.23 13:00 | buy | 2213 | 0.01 | 1.70975 | 0.00000 | 0.00000 | ||
4426 | 2010.02.23 13:01 | close | 2213 | 0.01 | 1.71030 | 0.00000 | 0.00000 | 0.31 | 14323.98 |
4427 | 2010.02.23 14:00 | buy | 2214 | 0.01 | 1.71265 | 0.00000 | 0.00000 | ||
4428 | 2010.02.23 14:13 | close | 2214 | 0.01 | 1.71330 | 0.00000 | 0.00000 | 0.39 | 14324.37 |
4429 | 2010.02.23 18:00 | buy | 2215 | 0.01 | 1.72395 | 0.00000 | 0.00000 | ||
4430 | 2010.02.23 19:03 | close | 2215 | 0.01 | 1.73110 | 0.00000 | 0.00000 | 4.98 | 14329.35 |
4431 | 2010.02.23 22:00 | sell | 2216 | 0.01 | 1.73370 | 0.00000 | 0.00000 | ||
4432 | 2010.02.23 22:02 | close | 2216 | 0.01 | 1.73345 | 0.00000 | 0.00000 | 0.10 | 14329.45 |
4433 | 2010.02.23 23:00 | sell | 2217 | 0.01 | 1.73355 | 0.00000 | 0.00000 | ||
4434 | 2010.02.23 23:03 | close | 2217 | 0.01 | 1.73315 | 0.00000 | 0.00000 | 0.21 | 14329.66 |
4435 | 2010.02.24 00:00 | sell | 2218 | 0.01 | 1.72898 | 0.00000 | 0.00000 | ||
4436 | 2010.02.24 01:00 | sell | 2219 | 0.03 | 1.73105 | 0.00000 | 0.00000 | ||
4437 | 2010.02.24 06:00 | close | 2219 | 0.03 | 1.72990 | 0.00000 | 0.00000 | 2.23 | 14331.89 |
4438 | 2010.02.24 06:00 | close | 2218 | 0.01 | 1.72990 | 0.00000 | 0.00000 | -0.72 | 14331.17 |
4439 | 2010.02.24 12:00 | sell | 2220 | 0.01 | 1.73915 | 0.00000 | 0.00000 | ||
4440 | 2010.02.24 12:05 | close | 2220 | 0.01 | 1.73830 | 0.00000 | 0.00000 | 0.53 | 14331.70 |
4441 | 2010.03.01 04:00 | buy | 2221 | 0.01 | 1.69045 | 0.00000 | 0.00000 | ||
4442 | 2010.03.01 04:24 | close | 2221 | 0.01 | 1.69080 | 0.00000 | 0.00000 | 0.18 | 14331.88 |
4443 | 2010.03.01 05:00 | buy | 2222 | 0.01 | 1.69075 | 0.00000 | 0.00000 | ||
4444 | 2010.03.01 06:00 | buy | 2223 | 0.03 | 1.69005 | 0.00000 | 0.00000 | ||
4445 | 2010.03.01 08:00 | buy | 2224 | 0.05 | 1.68905 | 0.00000 | 0.00000 | ||
4446 | 2010.03.01 09:00 | buy | 2225 | 0.07 | 1.68635 | 0.00000 | 0.00000 | ||
4447 | 2010.03.01 10:00 | buy | 2226 | 0.09 | 1.68230 | 0.00000 | 0.00000 | ||
4448 | 2010.03.01 10:28 | close | 2226 | 0.09 | 1.68655 | 0.00000 | 0.00000 | 26.39 | 14358.27 |
4449 | 2010.03.01 10:28 | close | 2225 | 0.07 | 1.68655 | 0.00000 | 0.00000 | 0.49 | 14358.76 |
4450 | 2010.03.01 10:28 | close | 2224 | 0.05 | 1.68655 | 0.00000 | 0.00000 | -9.18 | 14349.58 |
4451 | 2010.03.01 10:28 | close | 2223 | 0.03 | 1.68655 | 0.00000 | 0.00000 | -7.63 | 14341.95 |
4452 | 2010.03.01 10:28 | close | 2222 | 0.01 | 1.68655 | 0.00000 | 0.00000 | -3.03 | 14338.92 |
4453 | 2010.03.01 11:00 | buy | 2227 | 0.01 | 1.68585 | 0.00000 | 0.00000 | ||
4454 | 2010.03.01 11:28 | close | 2227 | 0.01 | 1.68655 | 0.00000 | 0.00000 | 0.43 | 14339.35 |
4455 | 2010.03.01 15:00 | buy | 2228 | 0.01 | 1.66480 | 0.00000 | 0.00000 | ||
4456 | 2010.03.01 15:01 | close | 2228 | 0.01 | 1.66540 | 0.00000 | 0.00000 | 0.36 | 14339.71 |
4457 | 2010.03.01 17:00 | buy | 2229 | 0.01 | 1.66615 | 0.00000 | 0.00000 | ||
4458 | 2010.03.01 18:00 | buy | 2230 | 0.03 | 1.66230 | 0.00000 | 0.00000 | ||
4459 | 2010.03.01 18:32 | close | 2230 | 0.03 | 1.66655 | 0.00000 | 0.00000 | 8.79 | 14348.50 |
4460 | 2010.03.01 18:32 | close | 2229 | 0.01 | 1.66655 | 0.00000 | 0.00000 | 0.21 | 14348.71 |
4461 | 2010.03.01 19:00 | buy | 2231 | 0.01 | 1.66390 | 0.00000 | 0.00000 | ||
4462 | 2010.03.01 19:07 | close | 2231 | 0.01 | 1.66465 | 0.00000 | 0.00000 | 0.46 | 14349.17 |
4463 | 2010.03.01 20:00 | buy | 2232 | 0.01 | 1.66680 | 0.00000 | 0.00000 | ||
4464 | 2010.03.01 21:00 | buy | 2233 | 0.03 | 1.66585 | 0.00000 | 0.00000 | ||
4465 | 2010.03.01 23:00 | buy | 2234 | 0.05 | 1.66475 | 0.00000 | 0.00000 | ||
4466 | 2010.03.02 03:00 | buy | 2235 | 0.07 | 1.66280 | 0.00000 | 0.00000 | ||
4467 | 2010.03.02 05:00 | buy | 2236 | 0.09 | 1.66075 | 0.00000 | 0.00000 | ||
4468 | 2010.03.02 05:32 | close | 2236 | 0.09 | 1.66365 | 0.00000 | 0.00000 | 17.81 | 14366.98 |
4469 | 2010.03.02 05:32 | close | 2235 | 0.07 | 1.66365 | 0.00000 | 0.00000 | 3.71 | 14370.69 |
4470 | 2010.03.02 05:32 | close | 2234 | 0.05 | 1.66365 | 0.00000 | 0.00000 | -4.45 | 14366.24 |
4471 | 2010.03.02 05:32 | close | 2233 | 0.03 | 1.66365 | 0.00000 | 0.00000 | -5.00 | 14361.24 |
4472 | 2010.03.02 05:32 | close | 2232 | 0.01 | 1.66365 | 0.00000 | 0.00000 | -2.33 | 14358.91 |
4473 | 2010.03.03 06:00 | sell | 2237 | 0.01 | 1.66520 | 0.00000 | 0.00000 | ||
4474 | 2010.03.03 06:26 | close | 2237 | 0.01 | 1.66470 | 0.00000 | 0.00000 | 0.28 | 14359.19 |
4475 | 2010.03.05 16:00 | sell | 2238 | 0.01 | 1.65865 | 0.00000 | 0.00000 | ||
4476 | 2010.03.05 18:00 | sell | 2239 | 0.03 | 1.66225 | 0.00000 | 0.00000 | ||
4477 | 2010.03.05 19:00 | sell | 2240 | 0.05 | 1.66740 | 0.00000 | 0.00000 | ||
4478 | 2010.03.08 07:00 | close | 2240 | 0.05 | 1.66445 | 0.00000 | 0.00000 | 10.21 | 14369.39 |
4479 | 2010.03.08 07:00 | close | 2239 | 0.03 | 1.66445 | 0.00000 | 0.00000 | -4.79 | 14364.60 |
4480 | 2010.03.08 07:00 | close | 2238 | 0.01 | 1.66445 | 0.00000 | 0.00000 | -4.14 | 14360.46 |
4481 | 2010.03.08 19:00 | buy | 2241 | 0.01 | 1.65805 | 0.00000 | 0.00000 | ||
4482 | 2010.03.08 20:00 | buy | 2242 | 0.03 | 1.65700 | 0.00000 | 0.00000 | ||
4483 | 2010.03.08 21:00 | buy | 2243 | 0.05 | 1.65600 | 0.00000 | 0.00000 | ||
4484 | 2010.03.08 22:00 | close | 2243 | 0.05 | 1.65695 | 0.00000 | 0.00000 | 3.01 | 14363.47 |
4485 | 2010.03.08 22:00 | close | 2242 | 0.03 | 1.65695 | 0.00000 | 0.00000 | -0.31 | 14363.16 |
4486 | 2010.03.08 22:00 | close | 2241 | 0.01 | 1.65695 | 0.00000 | 0.00000 | -0.84 | 14362.32 |
4487 | 2010.03.09 11:00 | buy | 2244 | 0.01 | 1.64870 | 0.00000 | 0.00000 | ||
4488 | 2010.03.09 11:16 | close | 2244 | 0.01 | 1.64945 | 0.00000 | 0.00000 | 0.46 | 14362.78 |
4489 | 2010.03.09 21:00 | buy | 2245 | 0.01 | 1.64090 | 0.00000 | 0.00000 | ||
4490 | 2010.03.09 21:38 | close | 2245 | 0.01 | 1.64160 | 0.00000 | 0.00000 | 0.42 | 14363.20 |
4491 | 2010.03.10 07:00 | buy | 2246 | 0.01 | 1.63525 | 0.00000 | 0.00000 | ||
4492 | 2010.03.10 07:43 | close | 2246 | 0.01 | 1.63580 | 0.00000 | 0.00000 | 0.31 | 14363.51 |
4493 | 2010.03.10 10:00 | sell | 2247 | 0.01 | 1.62830 | 0.00000 | 0.00000 | ||
4494 | 2010.03.10 11:00 | buy | 2248 | 0.01 | 1.62955 | 0.00000 | 0.00000 | ||
4495 | 2010.03.10 11:09 | close | 2248 | 0.01 | 1.63010 | 0.00000 | 0.00000 | 0.32 | 14363.83 |
4496 | 2010.03.10 14:00 | buy | 2249 | 0.01 | 1.63025 | 0.00000 | 0.00000 | ||
4497 | 2010.03.10 15:57 | close | 2249 | 0.01 | 1.63100 | 0.00000 | 0.00000 | 0.46 | 14364.29 |
4498 | 2010.03.10 16:00 | sell | 2250 | 0.03 | 1.63195 | 0.00000 | 0.00000 | ||
4499 | 2010.03.10 17:00 | close | 2250 | 0.03 | 1.62870 | 0.00000 | 0.00000 | 6.68 | 14370.97 |
4500 | 2010.03.10 17:00 | close | 2247 | 0.01 | 1.62870 | 0.00000 | 0.00000 | -0.35 | 14370.62 |
4501 | 2010.03.15 14:00 | buy | 2251 | 0.01 | 1.64770 | 0.00000 | 0.00000 | ||
4502 | 2010.03.15 14:03 | close | 2251 | 0.01 | 1.64825 | 0.00000 | 0.00000 | 0.32 | 14370.94 |
4503 | 2010.03.15 15:00 | buy | 2252 | 0.01 | 1.64850 | 0.00000 | 0.00000 | ||
4504 | 2010.03.15 15:01 | close | 2252 | 0.01 | 1.64910 | 0.00000 | 0.00000 | 0.36 | 14371.30 |
4505 | 2010.03.16 19:00 | sell | 2253 | 0.01 | 1.65875 | 0.00000 | 0.00000 | ||
4506 | 2010.03.16 20:00 | sell | 2254 | 0.03 | 1.66000 | 0.00000 | 0.00000 | ||
4507 | 2010.03.16 23:00 | close | 2254 | 0.03 | 1.65937 | 0.00000 | 0.00000 | 1.12 | 14372.42 |
4508 | 2010.03.16 23:00 | close | 2253 | 0.01 | 1.65937 | 0.00000 | 0.00000 | -0.51 | 14371.91 |
4509 | 2010.03.19 14:00 | buy | 2255 | 0.01 | 1.64700 | 0.00000 | 0.00000 | ||
4510 | 2010.03.19 15:00 | buy | 2256 | 0.03 | 1.64520 | 0.00000 | 0.00000 | ||
4511 | 2010.03.19 16:00 | buy | 2257 | 0.05 | 1.64410 | 0.00000 | 0.00000 | ||
4512 | 2010.03.19 16:23 | close | 2257 | 0.05 | 1.64630 | 0.00000 | 0.00000 | 7.42 | 14379.33 |
4513 | 2010.03.19 16:23 | close | 2256 | 0.03 | 1.64630 | 0.00000 | 0.00000 | 2.12 | 14381.45 |
4514 | 2010.03.19 16:23 | close | 2255 | 0.01 | 1.64630 | 0.00000 | 0.00000 | -0.57 | 14380.88 |
4515 | 2010.03.30 19:00 | sell | 2258 | 0.01 | 1.64310 | 0.00000 | 0.00000 | ||
4516 | 2010.03.30 19:08 | close | 2258 | 0.01 | 1.64245 | 0.00000 | 0.00000 | 0.39 | 14381.27 |
4517 | 2010.03.31 16:00 | sell | 2259 | 0.01 | 1.65720 | 0.00000 | 0.00000 | ||
4518 | 2010.03.31 16:04 | close | 2259 | 0.01 | 1.65645 | 0.00000 | 0.00000 | 0.46 | 14381.73 |
4519 | 2010.03.31 17:00 | sell | 2260 | 0.01 | 1.64980 | 0.00000 | 0.00000 | ||
4520 | 2010.03.31 17:10 | close | 2260 | 0.01 | 1.64910 | 0.00000 | 0.00000 | 0.42 | 14382.15 |
4521 | 2010.04.06 09:00 | buy | 2261 | 0.01 | 1.65200 | 0.00000 | 0.00000 | ||
4522 | 2010.04.06 10:00 | buy | 2262 | 0.03 | 1.64835 | 0.00000 | 0.00000 | ||
4523 | 2010.04.06 11:00 | buy | 2263 | 0.05 | 1.64370 | 0.00000 | 0.00000 | ||
4524 | 2010.04.06 12:00 | buy | 2264 | 0.07 | 1.63950 | 0.00000 | 0.00000 | ||
4525 | 2010.04.06 13:00 | buy | 2265 | 0.09 | 1.63760 | 0.00000 | 0.00000 | ||
4526 | 2010.04.06 13:58 | close | 2265 | 0.09 | 1.64185 | 0.00000 | 0.00000 | 26.39 | 14408.54 |
4527 | 2010.04.06 13:58 | close | 2264 | 0.07 | 1.64185 | 0.00000 | 0.00000 | 11.13 | 14419.67 |
4528 | 2010.04.06 13:58 | close | 2263 | 0.05 | 1.64185 | 0.00000 | 0.00000 | -6.89 | 14412.78 |
4529 | 2010.04.06 13:58 | close | 2262 | 0.03 | 1.64185 | 0.00000 | 0.00000 | -13.98 | 14398.80 |
4530 | 2010.04.06 13:58 | close | 2261 | 0.01 | 1.64185 | 0.00000 | 0.00000 | -7.24 | 14391.56 |
4531 | 2010.04.06 14:00 | buy | 2266 | 0.01 | 1.64195 | 0.00000 | 0.00000 | ||
4532 | 2010.04.06 14:12 | close | 2266 | 0.01 | 1.64260 | 0.00000 | 0.00000 | 0.39 | 14391.95 |
4533 | 2010.04.06 15:00 | buy | 2267 | 0.01 | 1.64365 | 0.00000 | 0.00000 | ||
4534 | 2010.04.06 15:09 | close | 2267 | 0.01 | 1.64415 | 0.00000 | 0.00000 | 0.28 | 14392.23 |
4535 | 2010.04.07 15:00 | buy | 2268 | 0.01 | 1.63980 | 0.00000 | 0.00000 | ||
4536 | 2010.04.07 15:34 | close | 2268 | 0.01 | 1.64040 | 0.00000 | 0.00000 | 0.36 | 14392.59 |
4537 | 2010.04.09 12:00 | sell | 2269 | 0.01 | 1.65120 | 0.00000 | 0.00000 | ||
4538 | 2010.04.09 12:08 | close | 2269 | 0.01 | 1.65070 | 0.00000 | 0.00000 | 0.28 | 14392.87 |
4539 | 2010.04.12 12:00 | sell | 2270 | 0.01 | 1.66220 | 0.00000 | 0.00000 | ||
4540 | 2010.04.12 12:07 | close | 2270 | 0.01 | 1.66175 | 0.00000 | 0.00000 | 0.25 | 14393.12 |
4541 | 2010.04.12 13:00 | sell | 2271 | 0.01 | 1.66210 | 0.00000 | 0.00000 | ||
4542 | 2010.04.12 14:00 | sell | 2272 | 0.03 | 1.66295 | 0.00000 | 0.00000 | ||
4543 | 2010.04.12 15:00 | close | 2272 | 0.03 | 1.66145 | 0.00000 | 0.00000 | 2.97 | 14396.09 |
4544 | 2010.04.12 15:00 | close | 2271 | 0.01 | 1.66145 | 0.00000 | 0.00000 | 0.39 | 14396.48 |
4545 | 2010.04.13 01:00 | buy | 2273 | 0.01 | 1.66295 | 0.00000 | 0.00000 | ||
4546 | 2010.04.13 02:00 | buy | 2274 | 0.03 | 1.65980 | 0.00000 | 0.00000 | ||
4547 | 2010.04.13 07:00 | close | 2274 | 0.03 | 1.66185 | 0.00000 | 0.00000 | 4.13 | 14400.61 |
4548 | 2010.04.13 07:00 | close | 2273 | 0.01 | 1.66185 | 0.00000 | 0.00000 | -0.84 | 14399.77 |
4549 | 2010.04.15 10:00 | sell | 2275 | 0.01 | 1.65810 | 0.00000 | 0.00000 | ||
4550 | 2010.04.15 10:03 | close | 2275 | 0.01 | 1.65765 | 0.00000 | 0.00000 | 0.25 | 14400.02 |
4551 | 2010.04.20 11:00 | buy | 2276 | 0.01 | 1.65095 | 0.00000 | 0.00000 | ||
4552 | 2010.04.20 11:14 | close | 2276 | 0.01 | 1.65145 | 0.00000 | 0.00000 | 0.28 | 14400.30 |
4553 | 2010.04.23 07:00 | buy | 2277 | 0.01 | 1.66555 | 0.00000 | 0.00000 | ||
4554 | 2010.04.23 10:17 | close | 2277 | 0.01 | 1.67255 | 0.00000 | 0.00000 | 4.88 | 14405.18 |
4555 | 2010.04.28 15:00 | buy | 2278 | 0.01 | 1.65013 | 0.00000 | 0.00000 | ||
4556 | 2010.04.28 16:00 | buy | 2279 | 0.03 | 1.64767 | 0.00000 | 0.00000 | ||
4557 | 2010.04.28 19:00 | buy | 2280 | 0.05 | 1.64465 | 0.00000 | 0.00000 | ||
4558 | 2010.04.28 22:00 | buy | 2281 | 0.07 | 1.64200 | 0.00000 | 0.00000 | ||
4559 | 2010.04.29 02:10 | close | 2281 | 0.07 | 1.64530 | 0.00000 | 0.00000 | 14.94 | 14420.12 |
4560 | 2010.04.29 02:10 | close | 2280 | 0.05 | 1.64530 | 0.00000 | 0.00000 | 1.31 | 14421.43 |
4561 | 2010.04.29 02:10 | close | 2279 | 0.03 | 1.64530 | 0.00000 | 0.00000 | -5.61 | 14415.82 |
4562 | 2010.04.29 02:10 | close | 2278 | 0.01 | 1.64530 | 0.00000 | 0.00000 | -3.61 | 14412.22 |
4563 | 2010.05.04 23:00 | sell | 2282 | 0.01 | 1.66685 | 0.00000 | 0.00000 | ||
4564 | 2010.05.04 23:21 | close | 2282 | 0.01 | 1.66625 | 0.00000 | 0.00000 | 0.35 | 14412.57 |
4565 | 2010.05.07 10:00 | buy | 2283 | 0.01 | 1.66130 | 0.00000 | 0.00000 | ||
4566 | 2010.05.07 10:11 | close | 2283 | 0.01 | 1.66150 | 0.00000 | 0.00000 | 0.07 | 14412.64 |
4567 | 2010.05.07 14:00 | buy | 2284 | 0.01 | 1.64905 | 0.00000 | 0.00000 | ||
4568 | 2010.05.07 14:49 | close | 2284 | 0.01 | 1.64975 | 0.00000 | 0.00000 | 0.43 | 14413.07 |
4569 | 2010.05.07 15:00 | buy | 2285 | 0.01 | 1.65035 | 0.00000 | 0.00000 | ||
4570 | 2010.05.07 15:01 | close | 2285 | 0.01 | 1.65105 | 0.00000 | 0.00000 | 0.42 | 14413.49 |
4571 | 2010.05.12 13:00 | sell | 2286 | 0.01 | 1.66525 | 0.00000 | 0.00000 | ||
4572 | 2010.05.12 16:34 | close | 2286 | 0.01 | 1.65805 | 0.00000 | 0.00000 | 5.01 | 14418.50 |
4573 | 2010.05.13 09:00 | buy | 2287 | 0.01 | 1.65135 | 0.00000 | 0.00000 | ||
4574 | 2010.05.13 09:33 | close | 2287 | 0.01 | 1.65205 | 0.00000 | 0.00000 | 0.43 | 14418.93 |
4575 | 2010.05.13 14:00 | buy | 2288 | 0.01 | 1.64240 | 0.00000 | 0.00000 | ||
4576 | 2010.05.13 14:04 | close | 2288 | 0.01 | 1.64325 | 0.00000 | 0.00000 | 0.53 | 14419.46 |
4577 | 2010.05.13 15:00 | buy | 2289 | 0.01 | 1.64445 | 0.00000 | 0.00000 | ||
4578 | 2010.05.13 16:00 | buy | 2290 | 0.03 | 1.63970 | 0.00000 | 0.00000 | ||
4579 | 2010.05.13 18:00 | buy | 2291 | 0.05 | 1.63220 | 0.00000 | 0.00000 | ||
4580 | 2010.05.13 19:00 | buy | 2292 | 0.07 | 1.62940 | 0.00000 | 0.00000 | ||
4581 | 2010.05.14 11:00 | buy | 2293 | 0.09 | 1.62615 | 0.00000 | 0.00000 | ||
4582 | 2010.05.14 13:56 | close | 2293 | 0.09 | 1.63125 | 0.00000 | 0.00000 | 31.80 | 14451.26 |
4583 | 2010.05.14 13:56 | close | 2292 | 0.07 | 1.63125 | 0.00000 | 0.00000 | 8.36 | 14459.62 |
4584 | 2010.05.14 13:56 | close | 2291 | 0.05 | 1.63125 | 0.00000 | 0.00000 | -3.91 | 14455.71 |
4585 | 2010.05.14 13:56 | close | 2290 | 0.03 | 1.63125 | 0.00000 | 0.00000 | -18.24 | 14437.47 |
4586 | 2010.05.14 13:56 | close | 2289 | 0.01 | 1.63125 | 0.00000 | 0.00000 | -9.44 | 14428.03 |
4587 | 2010.05.17 22:00 | sell | 2294 | 0.01 | 1.65790 | 0.00000 | 0.00000 | ||
4588 | 2010.05.17 22:02 | close | 2294 | 0.01 | 1.65700 | 0.00000 | 0.00000 | 0.56 | 14428.59 |
4589 | 2010.05.17 23:00 | sell | 2295 | 0.01 | 1.65015 | 0.00000 | 0.00000 | ||
4590 | 2010.05.17 23:20 | close | 2295 | 0.01 | 1.64975 | 0.00000 | 0.00000 | 0.21 | 14428.80 |
4591 | 2010.05.19 05:00 | sell | 2296 | 0.01 | 1.66710 | 0.00000 | 0.00000 | ||
4592 | 2010.05.19 05:03 | close | 2296 | 0.01 | 1.66675 | 0.00000 | 0.00000 | 0.18 | 14428.98 |
4593 | 2010.05.19 16:00 | sell | 2297 | 0.01 | 1.68165 | 0.00000 | 0.00000 | ||
4594 | 2010.05.19 16:00 | close | 2297 | 0.01 | 1.68090 | 0.00000 | 0.00000 | 0.46 | 14429.44 |
4595 | 2010.05.19 17:00 | buy | 2298 | 0.01 | 1.70195 | 0.00000 | 0.00000 | ||
4596 | 2010.05.19 17:21 | close | 2298 | 0.01 | 1.70915 | 0.00000 | 0.00000 | 5.02 | 14434.46 |
4597 | 2010.05.19 20:00 | sell | 2299 | 0.01 | 1.70740 | 0.00000 | 0.00000 | ||
4598 | 2010.05.19 20:03 | close | 2299 | 0.01 | 1.70685 | 0.00000 | 0.00000 | 0.32 | 14434.78 |
4599 | 2010.05.19 21:00 | sell | 2300 | 0.01 | 1.70165 | 0.00000 | 0.00000 | ||
4600 | 2010.05.19 22:00 | sell | 2301 | 0.03 | 1.70910 | 0.00000 | 0.00000 | ||
4601 | 2010.05.19 22:38 | close | 2301 | 0.03 | 1.70420 | 0.00000 | 0.00000 | 10.18 | 14444.96 |
4602 | 2010.05.19 22:38 | close | 2300 | 0.01 | 1.70420 | 0.00000 | 0.00000 | -1.87 | 14443.09 |
4603 | 2010.05.19 23:00 | sell | 2302 | 0.01 | 1.70420 | 0.00000 | 0.00000 | ||
4604 | 2010.05.19 23:35 | close | 2302 | 0.01 | 1.70420 | 0.00000 | 0.00000 | -0.07 | 14443.02 |
4605 | 2010.05.20 00:00 | sell | 2303 | 0.01 | 1.70405 | 0.00000 | 0.00000 | ||
4606 | 2010.05.20 00:32 | close | 2303 | 0.01 | 1.70385 | 0.00000 | 0.00000 | 0.07 | 14443.09 |
4607 | 2010.05.20 11:00 | sell | 2304 | 0.01 | 1.72395 | 0.00000 | 0.00000 | ||
4608 | 2010.05.20 11:01 | close | 2304 | 0.01 | 1.72310 | 0.00000 | 0.00000 | 0.53 | 14443.62 |
4609 | 2010.05.20 13:00 | sell | 2305 | 0.01 | 1.72725 | 0.00000 | 0.00000 | ||
4610 | 2010.05.20 13:07 | close | 2305 | 0.01 | 1.72665 | 0.00000 | 0.00000 | 0.35 | 14443.97 |
4611 | 2010.05.20 16:00 | sell | 2306 | 0.01 | 1.72625 | 0.00000 | 0.00000 | ||
4612 | 2010.05.20 16:10 | close | 2306 | 0.01 | 1.72545 | 0.00000 | 0.00000 | 0.50 | 14444.47 |
4613 | 2010.05.20 19:00 | sell | 2307 | 0.01 | 1.73840 | 0.00000 | 0.00000 | ||
4614 | 2010.05.20 20:00 | sell | 2308 | 0.03 | 1.75435 | 0.00000 | 0.00000 | ||
4615 | 2010.05.20 20:21 | close | 2308 | 0.03 | 1.74735 | 0.00000 | 0.00000 | 14.62 | 14459.09 |
4616 | 2010.05.20 20:21 | close | 2307 | 0.01 | 1.74735 | 0.00000 | 0.00000 | -6.40 | 14452.69 |
4617 | 2010.05.20 21:00 | sell | 2309 | 0.01 | 1.74370 | 0.00000 | 0.00000 | ||
4618 | 2010.05.20 21:00 | close | 2309 | 0.01 | 1.74345 | 0.00000 | 0.00000 | 0.11 | 14452.80 |
4619 | 2010.05.20 22:00 | sell | 2310 | 0.01 | 1.74160 | 0.00000 | 0.00000 | ||
4620 | 2010.05.20 22:00 | close | 2310 | 0.01 | 1.74135 | 0.00000 | 0.00000 | 0.10 | 14452.90 |
4621 | 2010.05.21 02:00 | sell | 2311 | 0.01 | 1.76300 | 0.00000 | 0.00000 | ||
4622 | 2010.05.21 02:09 | close | 2311 | 0.01 | 1.76270 | 0.00000 | 0.00000 | 0.14 | 14453.04 |
4623 | 2010.05.21 03:00 | sell | 2312 | 0.01 | 1.76285 | 0.00000 | 0.00000 | ||
4624 | 2010.05.21 03:00 | close | 2312 | 0.01 | 1.76250 | 0.00000 | 0.00000 | 0.18 | 14453.22 |
4625 | 2010.05.21 04:00 | sell | 2313 | 0.01 | 1.75350 | 0.00000 | 0.00000 | ||
4626 | 2010.05.21 04:13 | close | 2313 | 0.01 | 1.75365 | 0.00000 | 0.00000 | -0.18 | 14453.04 |
4627 | 2010.05.21 15:00 | buy | 2314 | 0.01 | 1.73840 | 0.00000 | 0.00000 | ||
4628 | 2010.05.21 15:12 | close | 2314 | 0.01 | 1.73880 | 0.00000 | 0.00000 | 0.21 | 14453.25 |
4629 | 2010.05.25 11:00 | sell | 2315 | 0.01 | 1.76115 | 0.00000 | 0.00000 | ||
4630 | 2010.05.25 11:16 | close | 2315 | 0.01 | 1.76070 | 0.00000 | 0.00000 | 0.25 | 14453.50 |
4631 | 2010.05.25 12:00 | sell | 2316 | 0.01 | 1.76045 | 0.00000 | 0.00000 | ||
4632 | 2010.05.25 12:14 | close | 2316 | 0.01 | 1.76005 | 0.00000 | 0.00000 | 0.21 | 14453.71 |
4633 | 2010.05.25 15:00 | sell | 2317 | 0.01 | 1.76430 | 0.00000 | 0.00000 | ||
4634 | 2010.05.25 15:41 | close | 2317 | 0.01 | 1.76370 | 0.00000 | 0.00000 | 0.35 | 14454.06 |
4635 | 2010.05.26 01:00 | buy | 2318 | 0.01 | 1.74205 | 0.00000 | 0.00000 | ||
4636 | 2010.05.26 01:00 | close | 2318 | 0.01 | 1.74225 | 0.00000 | 0.00000 | 0.07 | 14454.13 |
4637 | 2010.05.26 03:00 | buy | 2319 | 0.01 | 1.74210 | 0.00000 | 0.00000 | ||
4638 | 2010.05.26 03:04 | close | 2319 | 0.01 | 1.74275 | 0.00000 | 0.00000 | 0.39 | 14454.52 |
4639 | 2010.05.27 19:00 | buy | 2320 | 0.01 | 1.72085 | 0.00000 | 0.00000 | ||
4640 | 2010.05.27 19:00 | close | 2320 | 0.01 | 1.72140 | 0.00000 | 0.00000 | 0.32 | 14454.84 |
4641 | 2010.05.27 21:00 | buy | 2321 | 0.01 | 1.71870 | 0.00000 | 0.00000 | ||
4642 | 2010.05.27 21:02 | close | 2321 | 0.01 | 1.71930 | 0.00000 | 0.00000 | 0.35 | 14455.19 |
4643 | 2010.05.31 19:00 | sell | 2322 | 0.01 | 1.72650 | 0.00000 | 0.00000 | ||
4644 | 2010.05.31 19:14 | close | 2322 | 0.01 | 1.72620 | 0.00000 | 0.00000 | 0.14 | 14455.33 |
4645 | 2010.05.31 20:00 | sell | 2323 | 0.01 | 1.72310 | 0.00000 | 0.00000 | ||
4646 | 2010.05.31 20:01 | close | 2323 | 0.01 | 1.72275 | 0.00000 | 0.00000 | 0.18 | 14455.51 |
4647 | 2010.06.01 14:00 | sell | 2324 | 0.01 | 1.74375 | 0.00000 | 0.00000 | ||
4648 | 2010.06.01 15:00 | sell | 2325 | 0.03 | 1.74845 | 0.00000 | 0.00000 | ||
4649 | 2010.06.01 16:00 | sell | 2326 | 0.05 | 1.75320 | 0.00000 | 0.00000 | ||
4650 | 2010.06.01 16:36 | close | 2326 | 0.05 | 1.74890 | 0.00000 | 0.00000 | 14.84 | 14470.35 |
4651 | 2010.06.01 16:36 | close | 2325 | 0.03 | 1.74890 | 0.00000 | 0.00000 | -1.16 | 14469.19 |
4652 | 2010.06.01 16:36 | close | 2324 | 0.01 | 1.74890 | 0.00000 | 0.00000 | -3.71 | 14465.48 |
4653 | 2010.06.01 17:00 | sell | 2327 | 0.01 | 1.74865 | 0.00000 | 0.00000 | ||
4654 | 2010.06.01 17:00 | close | 2327 | 0.01 | 1.74815 | 0.00000 | 0.00000 | 0.28 | 14465.76 |
4655 | 2010.06.01 18:00 | sell | 2328 | 0.01 | 1.74705 | 0.00000 | 0.00000 | ||
4656 | 2010.06.01 19:28 | close | 2328 | 0.01 | 1.74655 | 0.00000 | 0.00000 | 0.28 | 14466.04 |
4657 | 2010.06.02 02:00 | sell | 2329 | 0.01 | 1.76075 | 0.00000 | 0.00000 | ||
4658 | 2010.06.02 02:11 | close | 2329 | 0.01 | 1.76035 | 0.00000 | 0.00000 | 0.21 | 14466.25 |
4659 | 2010.06.02 10:00 | sell | 2330 | 0.01 | 1.76655 | 0.00000 | 0.00000 | ||
4660 | 2010.06.02 10:01 | close | 2330 | 0.01 | 1.76595 | 0.00000 | 0.00000 | 0.35 | 14466.60 |
4661 | 2010.06.03 01:00 | buy | 2331 | 0.01 | 1.74140 | 0.00000 | 0.00000 | ||
4662 | 2010.06.03 01:21 | close | 2331 | 0.01 | 1.74190 | 0.00000 | 0.00000 | 0.28 | 14466.88 |
4663 | 2010.06.03 03:00 | buy | 2332 | 0.01 | 1.74070 | 0.00000 | 0.00000 | ||
4664 | 2010.06.03 03:01 | close | 2332 | 0.01 | 1.74130 | 0.00000 | 0.00000 | 0.35 | 14467.23 |
4665 | 2010.06.03 06:00 | buy | 2333 | 0.01 | 1.73865 | 0.00000 | 0.00000 | ||
4666 | 2010.06.03 07:00 | buy | 2334 | 0.03 | 1.73395 | 0.00000 | 0.00000 | ||
4667 | 2010.06.03 09:00 | buy | 2335 | 0.05 | 1.73185 | 0.00000 | 0.00000 | ||
4668 | 2010.06.03 09:31 | close | 2335 | 0.05 | 1.73485 | 0.00000 | 0.00000 | 10.25 | 14477.48 |
4669 | 2010.06.03 09:31 | close | 2334 | 0.03 | 1.73485 | 0.00000 | 0.00000 | 1.69 | 14479.17 |
4670 | 2010.06.03 09:31 | close | 2333 | 0.01 | 1.73485 | 0.00000 | 0.00000 | -2.76 | 14476.41 |
4671 | 2010.06.03 10:00 | buy | 2336 | 0.01 | 1.73560 | 0.00000 | 0.00000 | ||
4672 | 2010.06.03 11:00 | buy | 2337 | 0.03 | 1.72860 | 0.00000 | 0.00000 | ||
4673 | 2010.06.03 12:00 | buy | 2338 | 0.05 | 1.72750 | 0.00000 | 0.00000 | ||
4674 | 2010.06.03 13:06 | close | 2338 | 0.05 | 1.73035 | 0.00000 | 0.00000 | 9.72 | 14486.13 |
4675 | 2010.06.03 13:06 | close | 2337 | 0.03 | 1.73035 | 0.00000 | 0.00000 | 3.50 | 14489.63 |
4676 | 2010.06.03 13:06 | close | 2336 | 0.01 | 1.73035 | 0.00000 | 0.00000 | -3.78 | 14485.85 |
4677 | 2010.06.03 14:00 | buy | 2339 | 0.01 | 1.73180 | 0.00000 | 0.00000 | ||
4678 | 2010.06.03 15:15 | close | 2339 | 0.01 | 1.73310 | 0.00000 | 0.00000 | 0.85 | 14486.70 |
4679 | 2010.06.07 06:00 | sell | 2340 | 0.01 | 1.77360 | 0.00000 | 0.00000 | ||
4680 | 2010.06.07 06:06 | close | 2340 | 0.01 | 1.77300 | 0.00000 | 0.00000 | 0.35 | 14487.05 |
4681 | 2010.06.07 08:00 | sell | 2341 | 0.01 | 1.77015 | 0.00000 | 0.00000 | ||
4682 | 2010.06.07 08:06 | close | 2341 | 0.01 | 1.76940 | 0.00000 | 0.00000 | 0.46 | 14487.51 |
4683 | 2010.06.08 17:00 | buy | 2342 | 0.01 | 1.75965 | 0.00000 | 0.00000 | ||
4684 | 2010.06.08 17:40 | close | 2342 | 0.01 | 1.76055 | 0.00000 | 0.00000 | 0.57 | 14488.08 |
4685 | 2010.06.08 21:00 | buy | 2343 | 0.01 | 1.75480 | 0.00000 | 0.00000 | ||
4686 | 2010.06.08 22:00 | buy | 2344 | 0.03 | 1.75130 | 0.00000 | 0.00000 | ||
4687 | 2010.06.08 23:00 | buy | 2345 | 0.05 | 1.74390 | 0.00000 | 0.00000 | ||
4688 | 2010.06.09 00:00 | close | 2345 | 0.05 | 1.74765 | 0.00000 | 0.00000 | 12.68 | 14500.76 |
4689 | 2010.06.09 00:00 | close | 2344 | 0.03 | 1.74765 | 0.00000 | 0.00000 | -8.08 | 14492.68 |
4690 | 2010.06.09 00:00 | close | 2343 | 0.01 | 1.74765 | 0.00000 | 0.00000 | -5.17 | 14487.51 |
4691 | 2010.06.10 18:00 | buy | 2346 | 0.01 | 1.73230 | 0.00000 | 0.00000 | ||
4692 | 2010.06.10 18:36 | close | 2346 | 0.01 | 1.73305 | 0.00000 | 0.00000 | 0.46 | 14487.97 |
4693 | 2010.06.14 06:00 | buy | 2347 | 0.01 | 1.70530 | 0.00000 | 0.00000 | ||
4694 | 2010.06.14 06:06 | close | 2347 | 0.01 | 1.70600 | 0.00000 | 0.00000 | 0.43 | 14488.40 |
4695 | 2010.06.15 12:00 | sell | 2348 | 0.01 | 1.72265 | 0.00000 | 0.00000 | ||
4696 | 2010.06.15 12:02 | close | 2348 | 0.01 | 1.72205 | 0.00000 | 0.00000 | 0.35 | 14488.75 |
4697 | 2010.06.21 05:00 | buy | 2349 | 0.01 | 1.68910 | 0.00000 | 0.00000 | ||
4698 | 2010.06.21 05:14 | close | 2349 | 0.01 | 1.68960 | 0.00000 | 0.00000 | 0.28 | 14489.03 |
4699 | 2010.06.23 01:00 | sell | 2350 | 0.01 | 1.69855 | 0.00000 | 0.00000 | ||
4700 | 2010.06.23 01:19 | close | 2350 | 0.01 | 1.69815 | 0.00000 | 0.00000 | 0.21 | 14489.24 |
4701 | 2010.06.23 02:00 | sell | 2351 | 0.01 | 1.69740 | 0.00000 | 0.00000 | ||
4702 | 2010.06.23 03:00 | sell | 2352 | 0.03 | 1.69955 | 0.00000 | 0.00000 | ||
4703 | 2010.06.23 04:00 | sell | 2353 | 0.05 | 1.70200 | 0.00000 | 0.00000 | ||
4704 | 2010.06.23 05:00 | close | 2353 | 0.05 | 1.70005 | 0.00000 | 0.00000 | 6.54 | 14495.78 |
4705 | 2010.06.23 05:00 | close | 2352 | 0.03 | 1.70005 | 0.00000 | 0.00000 | -1.27 | 14494.51 |
4706 | 2010.06.23 05:00 | close | 2351 | 0.01 | 1.70005 | 0.00000 | 0.00000 | -1.94 | 14492.57 |
4707 | 2010.06.23 14:00 | sell | 2354 | 0.01 | 1.70900 | 0.00000 | 0.00000 | ||
4708 | 2010.06.23 15:11 | close | 2354 | 0.01 | 1.70795 | 0.00000 | 0.00000 | 0.68 | 14493.25 |
4709 | 2010.06.24 16:00 | sell | 2355 | 0.01 | 1.72650 | 0.00000 | 0.00000 | ||
4710 | 2010.06.24 16:37 | close | 2355 | 0.01 | 1.72580 | 0.00000 | 0.00000 | 0.42 | 14493.67 |
4711 | 2010.06.24 18:00 | sell | 2356 | 0.01 | 1.72755 | 0.00000 | 0.00000 | ||
4712 | 2010.06.24 18:14 | close | 2356 | 0.01 | 1.72685 | 0.00000 | 0.00000 | 0.43 | 14494.10 |
4713 | 2010.06.29 10:00 | sell | 2357 | 0.01 | 1.74495 | 0.00000 | 0.00000 | ||
4714 | 2010.06.29 11:00 | sell | 2358 | 0.03 | 1.75055 | 0.00000 | 0.00000 | ||
4715 | 2010.06.29 12:00 | sell | 2359 | 0.05 | 1.75360 | 0.00000 | 0.00000 | ||
4716 | 2010.06.29 13:00 | sell | 2360 | 0.07 | 1.75560 | 0.00000 | 0.00000 | ||
4717 | 2010.06.29 14:00 | sell | 2361 | 0.09 | 1.75905 | 0.00000 | 0.00000 | ||
4718 | 2010.06.29 16:00 | sell | 2362 | 0.11 | 1.76295 | 0.00000 | 0.00000 | ||
4719 | 2010.06.29 18:00 | sell | 2363 | 0.13 | 1.76435 | 0.00000 | 0.00000 | ||
4720 | 2010.06.29 19:00 | sell | 2364 | 0.15 | 1.76885 | 0.00000 | 0.00000 | ||
4721 | 2010.06.29 21:00 | sell | 2365 | 0.17 | 1.76995 | 0.00000 | 0.00000 | ||
4722 | 2010.06.29 22:00 | sell | 2366 | 0.19 | 1.77115 | 0.00000 | 0.00000 | ||
4723 | 2010.06.29 23:00 | sell | 2367 | 0.21 | 1.77360 | 0.00000 | 0.00000 | ||
4724 | 2010.06.30 08:54 | close | 2367 | 0.21 | 1.76615 | 0.00000 | 0.00000 | 109.64 | 14603.74 |
4725 | 2010.06.30 08:54 | close | 2366 | 0.19 | 1.76615 | 0.00000 | 0.00000 | 66.30 | 14670.04 |
4726 | 2010.06.30 08:54 | close | 2365 | 0.17 | 1.76615 | 0.00000 | 0.00000 | 44.91 | 14714.95 |
4727 | 2010.06.30 08:54 | close | 2364 | 0.15 | 1.76615 | 0.00000 | 0.00000 | 27.97 | 14742.92 |
4728 | 2010.06.30 08:54 | close | 2363 | 0.13 | 1.76615 | 0.00000 | 0.00000 | -17.09 | 14725.83 |
4729 | 2010.06.30 08:54 | close | 2362 | 0.11 | 1.76615 | 0.00000 | 0.00000 | -25.34 | 14700.49 |
4730 | 2010.06.30 08:54 | close | 2361 | 0.09 | 1.76615 | 0.00000 | 0.00000 | -45.54 | 14654.95 |
4731 | 2010.06.30 08:54 | close | 2360 | 0.07 | 1.76615 | 0.00000 | 0.00000 | -52.48 | 14602.47 |
4732 | 2010.06.30 08:54 | close | 2359 | 0.05 | 1.76615 | 0.00000 | 0.00000 | -44.55 | 14557.92 |
4733 | 2010.06.30 08:54 | close | 2358 | 0.03 | 1.76615 | 0.00000 | 0.00000 | -33.20 | 14524.72 |
4734 | 2010.06.30 08:54 | close | 2357 | 0.01 | 1.76615 | 0.00000 | 0.00000 | -15.02 | 14509.70 |
4735 | 2010.06.30 14:00 | buy | 2368 | 0.01 | 1.76105 | 0.00000 | 0.00000 | ||
4736 | 2010.06.30 14:00 | close | 2368 | 0.01 | 1.76175 | 0.00000 | 0.00000 | 0.42 | 14510.12 |
4737 | 2010.07.01 05:00 | buy | 2369 | 0.01 | 1.79005 | 0.00000 | 0.00000 | ||
4738 | 2010.07.01 06:00 | sell | 2370 | 0.01 | 1.78800 | 0.00000 | 0.00000 | ||
4739 | 2010.07.01 06:05 | close | 2370 | 0.01 | 1.78740 | 0.00000 | 0.00000 | 0.35 | 14510.47 |
4740 | 2010.07.01 08:00 | sell | 2371 | 0.01 | 1.78725 | 0.00000 | 0.00000 | ||
4741 | 2010.07.01 08:05 | close | 2371 | 0.01 | 1.78650 | 0.00000 | 0.00000 | 0.46 | 14510.93 |
4742 | 2010.07.01 09:00 | buy | 2372 | 0.03 | 1.78490 | 0.00000 | 0.00000 | ||
4743 | 2010.07.01 12:00 | buy | 2373 | 0.05 | 1.77935 | 0.00000 | 0.00000 | ||
4744 | 2010.07.01 14:23 | close | 2373 | 0.05 | 1.78390 | 0.00000 | 0.00000 | 15.72 | 14526.65 |
4745 | 2010.07.01 14:23 | close | 2372 | 0.03 | 1.78390 | 0.00000 | 0.00000 | -2.33 | 14524.32 |
4746 | 2010.07.01 14:23 | close | 2369 | 0.01 | 1.78390 | 0.00000 | 0.00000 | -4.41 | 14519.91 |
4747 | 2010.07.01 19:00 | sell | 2374 | 0.01 | 1.80500 | 0.00000 | 0.00000 | ||
4748 | 2010.07.01 19:12 | close | 2374 | 0.01 | 1.80435 | 0.00000 | 0.00000 | 0.38 | 14520.29 |
4749 | 2010.07.01 20:00 | sell | 2375 | 0.01 | 1.79810 | 0.00000 | 0.00000 | ||
4750 | 2010.07.01 20:19 | close | 2375 | 0.01 | 1.79730 | 0.00000 | 0.00000 | 0.50 | 14520.79 |
4751 | 2010.07.02 01:00 | sell | 2376 | 0.01 | 1.78830 | 0.00000 | 0.00000 | ||
4752 | 2010.07.02 03:00 | sell | 2377 | 0.03 | 1.79420 | 0.00000 | 0.00000 | ||
4753 | 2010.07.02 03:36 | close | 2377 | 0.03 | 1.78960 | 0.00000 | 0.00000 | 9.54 | 14530.33 |
4754 | 2010.07.02 03:36 | close | 2376 | 0.01 | 1.78960 | 0.00000 | 0.00000 | -0.99 | 14529.34 |
4755 | 2010.07.06 08:00 | sell | 2378 | 0.01 | 1.80045 | 0.00000 | 0.00000 | ||
4756 | 2010.07.06 10:15 | close | 2378 | 0.01 | 1.79335 | 0.00000 | 0.00000 | 4.95 | 14534.29 |
4757 | 2010.07.06 13:00 | buy | 2379 | 0.01 | 1.79070 | 0.00000 | 0.00000 | ||
4758 | 2010.07.06 13:29 | close | 2379 | 0.01 | 1.79150 | 0.00000 | 0.00000 | 0.49 | 14534.78 |
4759 | 2010.07.06 14:00 | buy | 2380 | 0.01 | 1.79210 | 0.00000 | 0.00000 | ||
4760 | 2010.07.06 15:00 | buy | 2381 | 0.03 | 1.78320 | 0.00000 | 0.00000 | ||
4761 | 2010.07.06 16:00 | buy | 2382 | 0.05 | 1.78155 | 0.00000 | 0.00000 | ||
4762 | 2010.07.06 19:00 | buy | 2383 | 0.07 | 1.77470 | 0.00000 | 0.00000 | ||
4763 | 2010.07.06 20:00 | close | 2383 | 0.07 | 1.78005 | 0.00000 | 0.00000 | 25.97 | 14560.75 |
4764 | 2010.07.06 20:00 | close | 2382 | 0.05 | 1.78005 | 0.00000 | 0.00000 | -5.65 | 14555.10 |
4765 | 2010.07.06 20:00 | close | 2381 | 0.03 | 1.78005 | 0.00000 | 0.00000 | -6.89 | 14548.21 |
4766 | 2010.07.06 20:00 | close | 2380 | 0.01 | 1.78005 | 0.00000 | 0.00000 | -8.58 | 14539.63 |
4767 | 2010.07.08 00:00 | buy | 2384 | 0.01 | 1.75775 | 0.00000 | 0.00000 | ||
4768 | 2010.07.08 00:58 | close | 2384 | 0.01 | 1.75820 | 0.00000 | 0.00000 | 0.24 | 14539.87 |
4769 | 2010.07.08 01:00 | buy | 2385 | 0.01 | 1.75865 | 0.00000 | 0.00000 | ||
4770 | 2010.07.08 01:07 | close | 2385 | 0.01 | 1.75880 | 0.00000 | 0.00000 | 0.04 | 14539.91 |
4771 | 2010.07.08 03:00 | buy | 2386 | 0.01 | 1.75890 | 0.00000 | 0.00000 | ||
4772 | 2010.07.08 04:00 | buy | 2387 | 0.03 | 1.75360 | 0.00000 | 0.00000 | ||
4773 | 2010.07.08 05:00 | buy | 2388 | 0.05 | 1.74250 | 0.00000 | 0.00000 | ||
4774 | 2010.07.08 06:00 | buy | 2389 | 0.07 | 1.74130 | 0.00000 | 0.00000 | ||
4775 | 2010.07.08 07:00 | buy | 2390 | 0.09 | 1.73990 | 0.00000 | 0.00000 | ||
4776 | 2010.07.08 11:00 | buy | 2391 | 0.11 | 1.73635 | 0.00000 | 0.00000 | ||
4777 | 2010.07.08 13:00 | buy | 2392 | 0.13 | 1.73210 | 0.00000 | 0.00000 | ||
4778 | 2010.07.08 14:00 | buy | 2393 | 0.15 | 1.73155 | 0.00000 | 0.00000 | ||
4779 | 2010.07.08 16:00 | buy | 2394 | 0.17 | 1.72835 | 0.00000 | 0.00000 | ||
4780 | 2010.07.08 18:00 | close | 2394 | 0.17 | 1.73515 | 0.00000 | 0.00000 | 80.48 | 14620.39 |
4781 | 2010.07.08 18:00 | close | 2393 | 0.15 | 1.73515 | 0.00000 | 0.00000 | 37.10 | 14657.49 |
4782 | 2010.07.08 18:00 | close | 2392 | 0.13 | 1.73515 | 0.00000 | 0.00000 | 27.10 | 14684.59 |
4783 | 2010.07.08 18:00 | close | 2391 | 0.11 | 1.73515 | 0.00000 | 0.00000 | -10.10 | 14674.49 |
4784 | 2010.07.08 18:00 | close | 2390 | 0.09 | 1.73515 | 0.00000 | 0.00000 | -30.83 | 14643.66 |
4785 | 2010.07.08 18:00 | close | 2389 | 0.07 | 1.73515 | 0.00000 | 0.00000 | -30.90 | 14612.76 |
4786 | 2010.07.08 18:00 | close | 2388 | 0.05 | 1.73515 | 0.00000 | 0.00000 | -26.32 | 14586.44 |
4787 | 2010.07.08 18:00 | close | 2387 | 0.03 | 1.73515 | 0.00000 | 0.00000 | -39.32 | 14547.12 |
4788 | 2010.07.08 18:00 | close | 2386 | 0.01 | 1.73515 | 0.00000 | 0.00000 | -16.85 | 14530.27 |
4789 | 2010.07.15 19:00 | sell | 2395 | 0.01 | 1.75095 | 0.00000 | 0.00000 | ||
4790 | 2010.07.15 19:16 | close | 2395 | 0.01 | 1.75025 | 0.00000 | 0.00000 | 0.43 | 14530.70 |
4791 | 2010.07.20 08:00 | buy | 2396 | 0.01 | 1.74035 | 0.00000 | 0.00000 | ||
4792 | 2010.07.20 08:37 | close | 2396 | 0.01 | 1.74085 | 0.00000 | 0.00000 | 0.29 | 14530.99 |
4793 | 2010.07.20 11:00 | buy | 2397 | 0.01 | 1.73755 | 0.00000 | 0.00000 | ||
4794 | 2010.07.20 11:03 | close | 2397 | 0.01 | 1.73815 | 0.00000 | 0.00000 | 0.36 | 14531.35 |
4795 | 2010.07.20 13:00 | buy | 2398 | 0.01 | 1.73370 | 0.00000 | 0.00000 | ||
4796 | 2010.07.20 13:25 | close | 2398 | 0.01 | 1.73435 | 0.00000 | 0.00000 | 0.39 | 14531.74 |
4797 | 2010.07.20 15:00 | buy | 2399 | 0.01 | 1.73275 | 0.00000 | 0.00000 | ||
4798 | 2010.07.20 15:05 | close | 2399 | 0.01 | 1.73360 | 0.00000 | 0.00000 | 0.53 | 14532.27 |
4799 | 2010.07.22 19:00 | buy | 2400 | 0.01 | 1.71360 | 0.00000 | 0.00000 | ||
4800 | 2010.07.22 20:00 | buy | 2401 | 0.03 | 1.70720 | 0.00000 | 0.00000 | ||
4801 | 2010.07.23 04:55 | close | 2401 | 0.03 | 1.71200 | 0.00000 | 0.00000 | 9.84 | 14542.11 |
4802 | 2010.07.23 04:55 | close | 2400 | 0.01 | 1.71200 | 0.00000 | 0.00000 | -1.24 | 14540.87 |
4803 | 2010.07.23 12:00 | buy | 2402 | 0.01 | 1.72090 | 0.00000 | 0.00000 | ||
4804 | 2010.07.23 13:33 | close | 2402 | 0.01 | 1.72805 | 0.00000 | 0.00000 | 4.99 | 14545.86 |
4805 | 2010.07.23 15:00 | sell | 2403 | 0.01 | 1.72320 | 0.00000 | 0.00000 | ||
4806 | 2010.07.23 16:22 | close | 2403 | 0.01 | 1.72260 | 0.00000 | 0.00000 | 0.35 | 14546.21 |
4807 | 2010.07.27 13:00 | buy | 2404 | 0.01 | 1.71145 | 0.00000 | 0.00000 | ||
4808 | 2010.07.27 13:00 | close | 2404 | 0.01 | 1.71220 | 0.00000 | 0.00000 | 0.46 | 14546.67 |
4809 | 2010.07.28 02:00 | sell | 2405 | 0.01 | 1.72980 | 0.00000 | 0.00000 | ||
4810 | 2010.07.28 02:07 | close | 2405 | 0.01 | 1.72929 | 0.00000 | 0.00000 | 0.29 | 14546.96 |
4811 | 2010.07.28 05:00 | buy | 2406 | 0.01 | 1.74405 | 0.00000 | 0.00000 | ||
4812 | 2010.07.28 06:00 | sell | 2407 | 0.01 | 1.74155 | 0.00000 | 0.00000 | ||
4813 | 2010.07.28 07:00 | sell | 2408 | 0.03 | 1.74375 | 0.00000 | 0.00000 | ||
4814 | 2010.07.28 08:00 | sell | 2409 | 0.05 | 1.74485 | 0.00000 | 0.00000 | ||
4815 | 2010.07.28 08:12 | close | 2409 | 0.05 | 1.74265 | 0.00000 | 0.00000 | 7.42 | 14554.38 |
4816 | 2010.07.28 08:12 | close | 2408 | 0.03 | 1.74265 | 0.00000 | 0.00000 | 2.12 | 14556.50 |
4817 | 2010.07.28 08:12 | close | 2407 | 0.01 | 1.74265 | 0.00000 | 0.00000 | -0.84 | 14555.66 |
4818 | 2010.07.28 09:00 | sell | 2410 | 0.01 | 1.74365 | 0.00000 | 0.00000 | ||
4819 | 2010.07.28 09:16 | close | 2410 | 0.01 | 1.74295 | 0.00000 | 0.00000 | 0.42 | 14556.08 |
4820 | 2010.07.28 10:00 | sell | 2411 | 0.01 | 1.74350 | 0.00000 | 0.00000 | ||
4821 | 2010.07.28 10:09 | close | 2411 | 0.01 | 1.74275 | 0.00000 | 0.00000 | 0.46 | 14556.54 |
4822 | 2010.07.28 11:00 | sell | 2412 | 0.01 | 1.74260 | 0.00000 | 0.00000 | ||
4823 | 2010.07.28 11:33 | close | 2412 | 0.01 | 1.74180 | 0.00000 | 0.00000 | 0.50 | 14557.04 |
4824 | 2010.07.28 12:00 | buy | 2413 | 0.03 | 1.73625 | 0.00000 | 0.00000 | ||
4825 | 2010.07.28 12:24 | close | 2413 | 0.03 | 1.74135 | 0.00000 | 0.00000 | 10.60 | 14567.64 |
4826 | 2010.07.28 12:24 | close | 2406 | 0.01 | 1.74135 | 0.00000 | 0.00000 | -1.98 | 14565.66 |
4827 | 2010.07.29 16:00 | buy | 2414 | 0.01 | 1.73230 | 0.00000 | 0.00000 | ||
4828 | 2010.07.29 16:04 | close | 2414 | 0.01 | 1.73300 | 0.00000 | 0.00000 | 0.42 | 14566.08 |
4829 | 2010.08.02 17:00 | sell | 2415 | 0.01 | 1.73740 | 0.00000 | 0.00000 | ||
4830 | 2010.08.02 18:00 | sell | 2416 | 0.03 | 1.74045 | 0.00000 | 0.00000 | ||
4831 | 2010.08.02 21:00 | sell | 2417 | 0.05 | 1.74225 | 0.00000 | 0.00000 | ||
4832 | 2010.08.02 23:20 | close | 2417 | 0.05 | 1.73960 | 0.00000 | 0.00000 | 9.01 | 14575.09 |
4833 | 2010.08.02 23:20 | close | 2416 | 0.03 | 1.73960 | 0.00000 | 0.00000 | 1.60 | 14576.69 |
4834 | 2010.08.02 23:20 | close | 2415 | 0.01 | 1.73960 | 0.00000 | 0.00000 | -1.62 | 14575.07 |
4835 | 2010.08.03 11:00 | sell | 2418 | 0.01 | 1.75115 | 0.00000 | 0.00000 | ||
4836 | 2010.08.03 11:01 | close | 2418 | 0.01 | 1.75015 | 0.00000 | 0.00000 | 0.64 | 14575.71 |
4837 | 2010.08.04 20:00 | buy | 2419 | 0.01 | 1.73475 | 0.00000 | 0.00000 | ||
4838 | 2010.08.04 21:00 | buy | 2420 | 0.03 | 1.73405 | 0.00000 | 0.00000 | ||
4839 | 2010.08.04 22:00 | buy | 2421 | 0.05 | 1.73250 | 0.00000 | 0.00000 | ||
4840 | 2010.08.05 01:45 | close | 2421 | 0.05 | 1.73480 | 0.00000 | 0.00000 | 7.14 | 14582.85 |
4841 | 2010.08.05 01:45 | close | 2420 | 0.03 | 1.73480 | 0.00000 | 0.00000 | 1.00 | 14583.85 |
4842 | 2010.08.05 01:45 | close | 2419 | 0.01 | 1.73480 | 0.00000 | 0.00000 | -0.16 | 14583.69 |
4843 | 2010.08.16 06:00 | sell | 2422 | 0.01 | 1.75105 | 0.00000 | 0.00000 | ||
4844 | 2010.08.16 06:03 | close | 2422 | 0.01 | 1.75050 | 0.00000 | 0.00000 | 0.32 | 14584.01 |
4845 | 2010.08.17 12:00 | buy | 2423 | 0.01 | 1.73445 | 0.00000 | 0.00000 | ||
4846 | 2010.08.17 12:00 | close | 2423 | 0.01 | 1.73510 | 0.00000 | 0.00000 | 0.39 | 14584.40 |
4847 | 2010.08.17 13:00 | buy | 2424 | 0.01 | 1.73565 | 0.00000 | 0.00000 | ||
4848 | 2010.08.17 13:07 | close | 2424 | 0.01 | 1.73645 | 0.00000 | 0.00000 | 0.50 | 14584.90 |
4849 | 2010.08.17 22:00 | buy | 2425 | 0.01 | 1.71810 | 0.00000 | 0.00000 | ||
4850 | 2010.08.17 22:34 | close | 2425 | 0.01 | 1.71875 | 0.00000 | 0.00000 | 0.39 | 14585.29 |
4851 | 2010.08.17 23:00 | buy | 2426 | 0.01 | 1.72060 | 0.00000 | 0.00000 | ||
4852 | 2010.08.17 23:56 | close | 2426 | 0.01 | 1.72140 | 0.00000 | 0.00000 | 0.50 | 14585.79 |
4853 | 2010.08.18 00:00 | buy | 2427 | 0.01 | 1.72235 | 0.00000 | 0.00000 | ||
4854 | 2010.08.18 00:01 | close | 2427 | 0.01 | 1.72265 | 0.00000 | 0.00000 | 0.14 | 14585.93 |
4855 | 2010.08.18 14:00 | sell | 2428 | 0.01 | 1.73370 | 0.00000 | 0.00000 | ||
4856 | 2010.08.18 15:41 | close | 2428 | 0.01 | 1.73285 | 0.00000 | 0.00000 | 0.53 | 14586.46 |
4857 | 2010.08.18 16:00 | sell | 2429 | 0.01 | 1.73335 | 0.00000 | 0.00000 | ||
4858 | 2010.08.18 18:00 | sell | 2430 | 0.03 | 1.73480 | 0.00000 | 0.00000 | ||
4859 | 2010.08.18 19:00 | sell | 2431 | 0.05 | 1.73615 | 0.00000 | 0.00000 | ||
4860 | 2010.08.18 20:00 | close | 2431 | 0.05 | 1.73460 | 0.00000 | 0.00000 | 5.13 | 14591.59 |
4861 | 2010.08.18 20:00 | close | 2430 | 0.03 | 1.73460 | 0.00000 | 0.00000 | 0.22 | 14591.81 |
4862 | 2010.08.18 20:00 | close | 2429 | 0.01 | 1.73460 | 0.00000 | 0.00000 | -0.95 | 14590.86 |
4863 | 2010.08.23 17:00 | buy | 2432 | 0.01 | 1.73505 | 0.00000 | 0.00000 | ||
4864 | 2010.08.23 17:06 | close | 2432 | 0.01 | 1.73570 | 0.00000 | 0.00000 | 0.39 | 14591.25 |
4865 | 2010.08.23 18:00 | buy | 2433 | 0.01 | 1.73680 | 0.00000 | 0.00000 | ||
4866 | 2010.08.23 18:05 | close | 2433 | 0.01 | 1.73760 | 0.00000 | 0.00000 | 0.49 | 14591.74 |
4867 | 2010.08.25 18:00 | sell | 2434 | 0.01 | 1.75555 | 0.00000 | 0.00000 | ||
4868 | 2010.08.25 18:03 | close | 2434 | 0.01 | 1.75475 | 0.00000 | 0.00000 | 0.49 | 14592.23 |
4869 | 2010.09.01 03:00 | buy | 2435 | 0.01 | 1.72055 | 0.00000 | 0.00000 | ||
4870 | 2010.09.01 04:00 | buy | 2436 | 0.03 | 1.71895 | 0.00000 | 0.00000 | ||
4871 | 2010.09.01 05:00 | sell | 2437 | 0.01 | 1.71030 | 0.00000 | 0.00000 | ||
4872 | 2010.09.01 05:00 | buy | 2438 | 0.05 | 1.71075 | 0.00000 | 0.00000 | ||
4873 | 2010.09.01 06:00 | buy | 2439 | 0.07 | 1.70775 | 0.00000 | 0.00000 | ||
4874 | 2010.09.01 07:24 | close | 2439 | 0.07 | 1.71245 | 0.00000 | 0.00000 | 22.76 | 14614.99 |
4875 | 2010.09.01 07:24 | close | 2438 | 0.05 | 1.71245 | 0.00000 | 0.00000 | 5.66 | 14620.65 |
4876 | 2010.09.01 07:24 | close | 2436 | 0.03 | 1.71245 | 0.00000 | 0.00000 | -13.99 | 14606.66 |
4877 | 2010.09.01 07:24 | close | 2435 | 0.01 | 1.71245 | 0.00000 | 0.00000 | -5.79 | 14600.87 |
4878 | 2010.09.01 08:00 | buy | 2440 | 0.01 | 1.71270 | 0.00000 | 0.00000 | ||
4879 | 2010.09.01 09:00 | buy | 2441 | 0.03 | 1.71120 | 0.00000 | 0.00000 | ||
4880 | 2010.09.01 10:00 | buy | 2442 | 0.05 | 1.71005 | 0.00000 | 0.00000 | ||
4881 | 2010.09.01 11:41 | close | 2437 | 0.01 | 1.70310 | 0.00000 | 0.00000 | 5.02 | 14605.89 |
4882 | 2010.09.01 12:00 | buy | 2443 | 0.07 | 1.70325 | 0.00000 | 0.00000 | ||
4883 | 2010.09.01 13:00 | buy | 2444 | 0.09 | 1.70040 | 0.00000 | 0.00000 | ||
4884 | 2010.09.01 15:49 | close | 2444 | 0.09 | 1.70565 | 0.00000 | 0.00000 | 32.76 | 14638.65 |
4885 | 2010.09.01 15:49 | close | 2443 | 0.07 | 1.70565 | 0.00000 | 0.00000 | 11.38 | 14650.03 |
4886 | 2010.09.01 15:49 | close | 2442 | 0.05 | 1.70565 | 0.00000 | 0.00000 | -15.89 | 14634.14 |
4887 | 2010.09.01 15:49 | close | 2441 | 0.03 | 1.70565 | 0.00000 | 0.00000 | -11.98 | 14622.16 |
4888 | 2010.09.01 15:49 | close | 2440 | 0.01 | 1.70565 | 0.00000 | 0.00000 | -5.05 | 14617.11 |
4889 | 2010.09.01 16:00 | buy | 2445 | 0.01 | 1.70690 | 0.00000 | 0.00000 | ||
4890 | 2010.09.01 16:00 | buy | 2446 | 0.01 | 1.70690 | 0.00000 | 0.00000 | ||
4891 | 2010.09.01 16:05 | close | 2446 | 0.01 | 1.70770 | 0.00000 | 0.00000 | 0.50 | 14617.61 |
4892 | 2010.09.01 18:00 | buy | 2447 | 0.03 | 1.70225 | 0.00000 | 0.00000 | ||
4893 | 2010.09.02 00:00 | buy | 2448 | 0.05 | 1.69555 | 0.00000 | 0.00000 | ||
4894 | 2010.09.02 02:36 | close | 2448 | 0.05 | 1.70055 | 0.00000 | 0.00000 | 17.31 | 14634.92 |
4895 | 2010.09.02 02:36 | close | 2447 | 0.03 | 1.70055 | 0.00000 | 0.00000 | -4.19 | 14630.73 |
4896 | 2010.09.02 02:36 | close | 2445 | 0.01 | 1.70055 | 0.00000 | 0.00000 | -4.68 | 14626.05 |
4897 | 2010.09.02 09:00 | sell | 2449 | 0.01 | 1.69880 | 0.00000 | 0.00000 | ||
4898 | 2010.09.02 15:45 | close | 2449 | 0.01 | 1.69140 | 0.00000 | 0.00000 | 5.16 | 14631.21 |
4899 | 2010.09.06 13:00 | buy | 2450 | 0.01 | 1.68020 | 0.00000 | 0.00000 | ||
4900 | 2010.09.06 14:00 | buy | 2451 | 0.03 | 1.67755 | 0.00000 | 0.00000 | ||
4901 | 2010.09.06 16:00 | buy | 2452 | 0.05 | 1.67640 | 0.00000 | 0.00000 | ||
4902 | 2010.09.06 17:58 | close | 2452 | 0.05 | 1.67875 | 0.00000 | 0.00000 | 7.95 | 14639.16 |
4903 | 2010.09.06 17:58 | close | 2451 | 0.03 | 1.67875 | 0.00000 | 0.00000 | 2.33 | 14641.49 |
4904 | 2010.09.06 17:58 | close | 2450 | 0.01 | 1.67875 | 0.00000 | 0.00000 | -1.09 | 14640.40 |
4905 | 2010.09.06 18:00 | buy | 2453 | 0.01 | 1.68170 | 0.00000 | 0.00000 | ||
4906 | 2010.09.06 19:00 | buy | 2454 | 0.03 | 1.67995 | 0.00000 | 0.00000 | ||
4907 | 2010.09.07 00:00 | buy | 2455 | 0.05 | 1.67810 | 0.00000 | 0.00000 | ||
4908 | 2010.09.07 03:04 | close | 2455 | 0.05 | 1.68050 | 0.00000 | 0.00000 | 8.13 | 14648.53 |
4909 | 2010.09.07 03:04 | close | 2454 | 0.03 | 1.68050 | 0.00000 | 0.00000 | 0.82 | 14649.36 |
4910 | 2010.09.07 03:04 | close | 2453 | 0.01 | 1.68050 | 0.00000 | 0.00000 | -0.96 | 14648.40 |
4911 | 2010.09.07 12:00 | sell | 2456 | 0.01 | 1.68695 | 0.00000 | 0.00000 | ||
4912 | 2010.09.07 13:00 | sell | 2457 | 0.03 | 1.68895 | 0.00000 | 0.00000 | ||
4913 | 2010.09.07 14:00 | close | 2457 | 0.03 | 1.68600 | 0.00000 | 0.00000 | 6.05 | 14654.45 |
4914 | 2010.09.07 14:00 | close | 2456 | 0.01 | 1.68600 | 0.00000 | 0.00000 | 0.60 | 14655.05 |
4915 | 2010.09.09 14:00 | buy | 2458 | 0.01 | 1.66635 | 0.00000 | 0.00000 | ||
4916 | 2010.09.09 15:00 | buy | 2459 | 0.03 | 1.66360 | 0.00000 | 0.00000 | ||
4917 | 2010.09.09 17:00 | close | 2459 | 0.03 | 1.66655 | 0.00000 | 0.00000 | 6.04 | 14661.09 |
4918 | 2010.09.09 17:00 | close | 2458 | 0.01 | 1.66655 | 0.00000 | 0.00000 | 0.07 | 14661.16 |
4919 | 2010.09.13 04:00 | buy | 2460 | 0.01 | 1.65470 | 0.00000 | 0.00000 | ||
4920 | 2010.09.13 04:10 | close | 2460 | 0.01 | 1.65545 | 0.00000 | 0.00000 | 0.46 | 14661.62 |
4921 | 2010.09.13 05:00 | buy | 2461 | 0.01 | 1.65565 | 0.00000 | 0.00000 | ||
4922 | 2010.09.13 06:00 | buy | 2462 | 0.03 | 1.65470 | 0.00000 | 0.00000 | ||
4923 | 2010.09.13 07:00 | close | 2462 | 0.03 | 1.65535 | 0.00000 | 0.00000 | 1.17 | 14662.79 |
4924 | 2010.09.13 07:00 | close | 2461 | 0.01 | 1.65535 | 0.00000 | 0.00000 | -0.29 | 14662.50 |
4925 | 2010.09.20 14:00 | buy | 2463 | 0.01 | 1.65235 | 0.00000 | 0.00000 | ||
4926 | 2010.09.20 14:03 | close | 2463 | 0.01 | 1.65320 | 0.00000 | 0.00000 | 0.53 | 14663.03 |
4927 | 2010.09.20 15:00 | buy | 2464 | 0.01 | 1.65280 | 0.00000 | 0.00000 | ||
4928 | 2010.09.20 16:00 | buy | 2465 | 0.03 | 1.65020 | 0.00000 | 0.00000 | ||
4929 | 2010.09.20 17:00 | buy | 2466 | 0.05 | 1.64910 | 0.00000 | 0.00000 | ||
4930 | 2010.09.20 18:00 | buy | 2467 | 0.07 | 1.64275 | 0.00000 | 0.00000 | ||
4931 | 2010.09.20 20:00 | buy | 2468 | 0.09 | 1.64155 | 0.00000 | 0.00000 | ||
4932 | 2010.09.21 04:00 | close | 2468 | 0.09 | 1.64555 | 0.00000 | 0.00000 | 24.43 | 14687.45 |
4933 | 2010.09.21 04:00 | close | 2467 | 0.07 | 1.64555 | 0.00000 | 0.00000 | 13.06 | 14700.52 |
4934 | 2010.09.21 04:00 | close | 2466 | 0.05 | 1.64555 | 0.00000 | 0.00000 | -13.10 | 14687.42 |
4935 | 2010.09.21 04:00 | close | 2465 | 0.03 | 1.64555 | 0.00000 | 0.00000 | -10.19 | 14677.23 |
4936 | 2010.09.21 04:00 | close | 2464 | 0.01 | 1.64555 | 0.00000 | 0.00000 | -5.23 | 14672.00 |
4937 | 2010.09.21 11:00 | sell | 2469 | 0.01 | 1.63805 | 0.00000 | 0.00000 | ||
4938 | 2010.09.21 12:00 | sell | 2470 | 0.03 | 1.64170 | 0.00000 | 0.00000 | ||
4939 | 2010.09.21 14:00 | close | 2470 | 0.03 | 1.63945 | 0.00000 | 0.00000 | 4.56 | 14676.56 |
4940 | 2010.09.21 14:00 | close | 2469 | 0.01 | 1.63945 | 0.00000 | 0.00000 | -1.06 | 14675.50 |
4941 | 2010.09.23 15:00 | sell | 2471 | 0.01 | 1.65110 | 0.00000 | 0.00000 | ||
4942 | 2010.09.23 16:00 | sell | 2472 | 0.03 | 1.65560 | 0.00000 | 0.00000 | ||
4943 | 2010.09.23 17:00 | close | 2472 | 0.03 | 1.65385 | 0.00000 | 0.00000 | 3.50 | 14679.00 |
4944 | 2010.09.23 17:00 | close | 2471 | 0.01 | 1.65385 | 0.00000 | 0.00000 | -2.01 | 14676.99 |
4945 | 2010.09.23 18:00 | sell | 2473 | 0.01 | 1.65105 | 0.00000 | 0.00000 | ||
4946 | 2010.09.23 18:07 | close | 2473 | 0.01 | 1.65040 | 0.00000 | 0.00000 | 0.39 | 14677.38 |
4947 | 2010.09.28 21:00 | buy | 2474 | 0.01 | 1.63265 | 0.00000 | 0.00000 | ||
4948 | 2010.09.28 21:15 | close | 2474 | 0.01 | 1.63340 | 0.00000 | 0.00000 | 0.46 | 14677.84 |
4949 | 2010.09.28 22:00 | buy | 2475 | 0.01 | 1.63400 | 0.00000 | 0.00000 | ||
4950 | 2010.09.28 23:00 | buy | 2476 | 0.03 | 1.63235 | 0.00000 | 0.00000 | ||
4951 | 2010.09.29 01:00 | close | 2476 | 0.03 | 1.63355 | 0.00000 | 0.00000 | 2.20 | 14680.04 |
4952 | 2010.09.29 01:00 | close | 2475 | 0.01 | 1.63355 | 0.00000 | 0.00000 | -0.43 | 14679.61 |
4953 | 2010.09.29 16:00 | buy | 2477 | 0.01 | 1.62720 | 0.00000 | 0.00000 | ||
4954 | 2010.09.29 16:00 | close | 2477 | 0.01 | 1.62795 | 0.00000 | 0.00000 | 0.46 | 14680.07 |
4955 | 2010.09.30 10:00 | sell | 2478 | 0.01 | 1.63475 | 0.00000 | 0.00000 | ||
4956 | 2010.09.30 11:00 | sell | 2479 | 0.03 | 1.63780 | 0.00000 | 0.00000 | ||
4957 | 2010.09.30 12:00 | sell | 2480 | 0.05 | 1.63930 | 0.00000 | 0.00000 | ||
4958 | 2010.09.30 14:00 | sell | 2481 | 0.07 | 1.64190 | 0.00000 | 0.00000 | ||
4959 | 2010.09.30 15:05 | close | 2481 | 0.07 | 1.63890 | 0.00000 | 0.00000 | 14.35 | 14694.42 |
4960 | 2010.09.30 15:05 | close | 2480 | 0.05 | 1.63890 | 0.00000 | 0.00000 | 1.06 | 14695.48 |
4961 | 2010.09.30 15:05 | close | 2479 | 0.03 | 1.63890 | 0.00000 | 0.00000 | -2.54 | 14692.94 |
4962 | 2010.09.30 15:05 | close | 2478 | 0.01 | 1.63890 | 0.00000 | 0.00000 | -3.00 | 14689.94 |
4963 | 2010.09.30 16:00 | sell | 2482 | 0.01 | 1.62660 | 0.00000 | 0.00000 | ||
4964 | 2010.09.30 19:00 | sell | 2483 | 0.03 | 1.63155 | 0.00000 | 0.00000 | ||
4965 | 2010.09.30 19:40 | close | 2483 | 0.03 | 1.62705 | 0.00000 | 0.00000 | 9.33 | 14699.27 |
4966 | 2010.09.30 19:40 | close | 2482 | 0.01 | 1.62705 | 0.00000 | 0.00000 | -0.39 | 14698.88 |
4967 | 2010.10.01 08:00 | buy | 2484 | 0.01 | 1.62915 | 0.00000 | 0.00000 | ||
4968 | 2010.10.04 00:00 | buy | 2485 | 0.03 | 1.62400 | 0.00000 | 0.00000 | ||
4969 | 2010.10.04 02:00 | close | 2485 | 0.03 | 1.62770 | 0.00000 | 0.00000 | 7.63 | 14706.51 |
4970 | 2010.10.04 02:00 | close | 2484 | 0.01 | 1.62770 | 0.00000 | 0.00000 | -1.13 | 14705.37 |
4971 | 2010.10.05 07:00 | buy | 2486 | 0.01 | 1.64995 | 0.00000 | 0.00000 | ||
4972 | 2010.10.05 09:00 | sell | 2487 | 0.01 | 1.65130 | 0.00000 | 0.00000 | ||
4973 | 2010.10.05 09:33 | close | 2487 | 0.01 | 1.65065 | 0.00000 | 0.00000 | 0.39 | 14705.76 |
4974 | 2010.10.05 11:28 | close | 2486 | 0.01 | 1.65720 | 0.00000 | 0.00000 | 5.05 | 14710.81 |
4975 | 2010.10.05 14:00 | sell | 2488 | 0.01 | 1.65365 | 0.00000 | 0.00000 | ||
4976 | 2010.10.05 14:24 | close | 2488 | 0.01 | 1.65295 | 0.00000 | 0.00000 | 0.43 | 14711.24 |
4977 | 2010.10.05 15:00 | sell | 2489 | 0.01 | 1.65200 | 0.00000 | 0.00000 | ||
4978 | 2010.10.05 15:20 | close | 2489 | 0.01 | 1.65115 | 0.00000 | 0.00000 | 0.53 | 14711.77 |
4979 | 2010.10.06 01:00 | buy | 2490 | 0.01 | 1.63655 | 0.00000 | 0.00000 | ||
4980 | 2010.10.06 02:00 | buy | 2491 | 0.03 | 1.63595 | 0.00000 | 0.00000 | ||
4981 | 2010.10.06 03:00 | close | 2491 | 0.03 | 1.63690 | 0.00000 | 0.00000 | 1.80 | 14713.57 |
4982 | 2010.10.06 03:00 | close | 2490 | 0.01 | 1.63690 | 0.00000 | 0.00000 | 0.18 | 14713.75 |
4983 | 2010.10.06 14:00 | buy | 2492 | 0.01 | 1.62945 | 0.00000 | 0.00000 | ||
4984 | 2010.10.06 14:20 | close | 2492 | 0.01 | 1.63025 | 0.00000 | 0.00000 | 0.50 | 14714.25 |
4985 | 2010.10.07 04:00 | sell | 2493 | 0.01 | 1.61255 | 0.00000 | 0.00000 | ||
4986 | 2010.10.07 05:00 | buy | 2494 | 0.01 | 1.61325 | 0.00000 | 0.00000 | ||
4987 | 2010.10.07 07:00 | buy | 2495 | 0.03 | 1.61205 | 0.00000 | 0.00000 | ||
4988 | 2010.10.07 08:00 | close | 2495 | 0.03 | 1.61470 | 0.00000 | 0.00000 | 5.40 | 14719.65 |
4989 | 2010.10.07 08:00 | close | 2494 | 0.01 | 1.61470 | 0.00000 | 0.00000 | 0.95 | 14720.60 |
4990 | 2010.10.07 10:50 | close | 2493 | 0.01 | 1.60525 | 0.00000 | 0.00000 | 5.09 | 14725.69 |
4991 | 2010.10.07 12:00 | buy | 2496 | 0.01 | 1.61065 | 0.00000 | 0.00000 | ||
4992 | 2010.10.07 12:28 | close | 2496 | 0.01 | 1.61145 | 0.00000 | 0.00000 | 0.49 | 14726.18 |
4993 | 2010.10.12 08:00 | sell | 2497 | 0.01 | 1.62360 | 0.00000 | 0.00000 | ||
4994 | 2010.10.12 09:00 | sell | 2498 | 0.03 | 1.62430 | 0.00000 | 0.00000 | ||
4995 | 2010.10.12 09:43 | close | 2498 | 0.03 | 1.62105 | 0.00000 | 0.00000 | 6.68 | 14732.86 |
4996 | 2010.10.12 09:43 | close | 2497 | 0.01 | 1.62105 | 0.00000 | 0.00000 | 1.73 | 14734.59 |
4997 | 2010.10.12 10:00 | sell | 2499 | 0.01 | 1.62130 | 0.00000 | 0.00000 | ||
4998 | 2010.10.12 10:02 | close | 2499 | 0.01 | 1.62030 | 0.00000 | 0.00000 | 0.64 | 14735.23 |
4999 | 2010.10.12 18:00 | sell | 2500 | 0.01 | 1.60430 | 0.00000 | 0.00000 | ||
5000 | 2010.10.12 20:00 | buy | 2501 | 0.01 | 1.60470 | 0.00000 | 0.00000 | ||
5001 | 2010.10.12 21:00 | buy | 2502 | 0.03 | 1.60370 | 0.00000 | 0.00000 | ||
5002 | 2010.10.12 22:00 | buy | 2503 | 0.05 | 1.60010 | 0.00000 | 0.00000 | ||
5003 | 2010.10.12 23:00 | close | 2503 | 0.05 | 1.60225 | 0.00000 | 0.00000 | 7.25 | 14742.48 |
5004 | 2010.10.12 23:00 | close | 2502 | 0.03 | 1.60225 | 0.00000 | 0.00000 | -3.29 | 14739.19 |
5005 | 2010.10.12 23:00 | close | 2501 | 0.01 | 1.60225 | 0.00000 | 0.00000 | -1.80 | 14737.39 |
5006 | 2010.10.13 00:00 | buy | 2504 | 0.01 | 1.60340 | 0.00000 | 0.00000 | ||
5007 | 2010.10.13 02:00 | buy | 2505 | 0.03 | 1.60285 | 0.00000 | 0.00000 | ||
5008 | 2010.10.13 03:00 | buy | 2506 | 0.05 | 1.60095 | 0.00000 | 0.00000 | ||
5009 | 2010.10.13 04:00 | buy | 2507 | 0.07 | 1.59940 | 0.00000 | 0.00000 | ||
5010 | 2010.10.13 05:28 | close | 2507 | 0.07 | 1.60175 | 0.00000 | 0.00000 | 11.13 | 14748.52 |
5011 | 2010.10.13 05:28 | close | 2506 | 0.05 | 1.60175 | 0.00000 | 0.00000 | 2.47 | 14750.99 |
5012 | 2010.10.13 05:28 | close | 2505 | 0.03 | 1.60175 | 0.00000 | 0.00000 | -2.55 | 14748.44 |
5013 | 2010.10.13 05:28 | close | 2504 | 0.01 | 1.60175 | 0.00000 | 0.00000 | -1.24 | 14747.20 |
5014 | 2010.10.13 09:00 | sell | 2508 | 0.03 | 1.60755 | 0.00000 | 0.00000 | ||
5015 | 2010.10.13 11:00 | sell | 2509 | 0.01 | 1.60795 | 0.00000 | 0.00000 | ||
5016 | 2010.10.13 11:22 | close | 2509 | 0.01 | 1.60710 | 0.00000 | 0.00000 | 0.53 | 14747.73 |
5017 | 2010.10.13 12:16 | close | 2508 | 0.03 | 1.60350 | 0.00000 | 0.00000 | 8.37 | 14756.10 |
5018 | 2010.10.13 12:16 | close | 2500 | 0.01 | 1.60350 | 0.00000 | 0.00000 | 0.52 | 14756.62 |
5019 | 2010.10.15 03:00 | buy | 2510 | 0.01 | 1.61565 | 0.00000 | 0.00000 | ||
5020 | 2010.10.15 10:00 | buy | 2511 | 0.03 | 1.61020 | 0.00000 | 0.00000 | ||
5021 | 2010.10.15 10:43 | close | 2511 | 0.03 | 1.61475 | 0.00000 | 0.00000 | 9.44 | 14766.06 |
5022 | 2010.10.15 10:43 | close | 2510 | 0.01 | 1.61475 | 0.00000 | 0.00000 | -0.70 | 14765.36 |
5023 | 2010.10.18 19:00 | buy | 2512 | 0.01 | 1.60420 | 0.00000 | 0.00000 | ||
5024 | 2010.10.18 19:17 | close | 2512 | 0.01 | 1.60495 | 0.00000 | 0.00000 | 0.46 | 14765.82 |
5025 | 2010.10.18 20:00 | buy | 2513 | 0.01 | 1.60765 | 0.00000 | 0.00000 | ||
5026 | 2010.10.18 21:00 | buy | 2514 | 0.03 | 1.60625 | 0.00000 | 0.00000 | ||
5027 | 2010.10.18 22:00 | buy | 2515 | 0.05 | 1.60440 | 0.00000 | 0.00000 | ||
5028 | 2010.10.18 23:00 | buy | 2516 | 0.07 | 1.60310 | 0.00000 | 0.00000 | ||
5029 | 2010.10.18 23:32 | close | 2516 | 0.07 | 1.60540 | 0.00000 | 0.00000 | 10.89 | 14776.71 |
5030 | 2010.10.18 23:32 | close | 2515 | 0.05 | 1.60540 | 0.00000 | 0.00000 | 3.18 | 14779.89 |
5031 | 2010.10.18 23:32 | close | 2514 | 0.03 | 1.60540 | 0.00000 | 0.00000 | -2.01 | 14777.88 |
5032 | 2010.10.18 23:32 | close | 2513 | 0.01 | 1.60540 | 0.00000 | 0.00000 | -1.66 | 14776.22 |
5033 | 2010.10.19 15:00 | buy | 2517 | 0.01 | 1.60915 | 0.00000 | 0.00000 | ||
5034 | 2010.10.19 16:25 | close | 2517 | 0.01 | 1.61650 | 0.00000 | 0.00000 | 5.12 | 14781.34 |
5035 | 2010.10.19 18:00 | sell | 2518 | 0.01 | 1.61725 | 0.00000 | 0.00000 | ||
5036 | 2010.10.19 18:06 | close | 2518 | 0.01 | 1.61665 | 0.00000 | 0.00000 | 0.35 | 14781.69 |
5037 | 2010.10.25 05:00 | buy | 2519 | 0.01 | 1.58887 | 0.00000 | 0.00000 | ||
5038 | 2010.10.25 06:00 | buy | 2520 | 0.03 | 1.58700 | 0.00000 | 0.00000 | ||
5039 | 2010.10.25 09:00 | buy | 2521 | 0.05 | 1.58532 | 0.00000 | 0.00000 | ||
5040 | 2010.10.25 10:00 | buy | 2522 | 0.07 | 1.58281 | 0.00000 | 0.00000 | ||
5041 | 2010.10.25 11:00 | buy | 2523 | 0.09 | 1.58160 | 0.00000 | 0.00000 | ||
5042 | 2010.10.25 12:00 | buy | 2524 | 0.11 | 1.58007 | 0.00000 | 0.00000 | ||
5043 | 2010.10.25 13:53 | close | 2524 | 0.11 | 1.58290 | 0.00000 | 0.00000 | 21.23 | 14802.92 |
5044 | 2010.10.25 13:53 | close | 2523 | 0.09 | 1.58290 | 0.00000 | 0.00000 | 7.64 | 14810.56 |
5045 | 2010.10.25 13:53 | close | 2522 | 0.07 | 1.58290 | 0.00000 | 0.00000 | -0.04 | 14810.52 |
5046 | 2010.10.25 13:53 | close | 2521 | 0.05 | 1.58290 | 0.00000 | 0.00000 | -8.90 | 14801.62 |
5047 | 2010.10.25 13:53 | close | 2520 | 0.03 | 1.58290 | 0.00000 | 0.00000 | -8.91 | 14792.71 |
5048 | 2010.10.25 13:53 | close | 2519 | 0.01 | 1.58290 | 0.00000 | 0.00000 | -4.29 | 14788.42 |
5049 | 2010.10.26 10:00 | buy | 2525 | 0.01 | 1.59382 | 0.00000 | 0.00000 | ||
5050 | 2010.10.26 11:37 | close | 2525 | 0.01 | 1.60085 | 0.00000 | 0.00000 | 4.90 | 14793.32 |
5051 | 2010.10.26 13:00 | sell | 2526 | 0.01 | 1.60243 | 0.00000 | 0.00000 | ||
5052 | 2010.10.26 14:00 | sell | 2527 | 0.03 | 1.60595 | 0.00000 | 0.00000 | ||
5053 | 2010.10.26 16:00 | sell | 2528 | 0.05 | 1.60883 | 0.00000 | 0.00000 | ||
5054 | 2010.10.27 04:00 | buy | 2529 | 0.01 | 1.61924 | 0.00000 | 0.00000 | ||
5055 | 2010.10.27 04:00 | sell | 2530 | 0.07 | 1.61852 | 0.00000 | 0.00000 | ||
5056 | 2010.10.27 05:00 | sell | 2531 | 0.09 | 1.62303 | 0.00000 | 0.00000 | ||
5057 | 2010.10.27 06:12 | close | 2529 | 0.01 | 1.62617 | 0.00000 | 0.00000 | 4.83 | 14798.15 |
5058 | 2010.10.27 07:00 | sell | 2532 | 0.11 | 1.62683 | 0.00000 | 0.00000 | ||
5059 | 2010.10.27 10:00 | sell | 2533 | 0.13 | 1.62796 | 0.00000 | 0.00000 | ||
5060 | 2010.10.27 14:00 | sell | 2534 | 0.15 | 1.63091 | 0.00000 | 0.00000 | ||
5061 | 2010.10.27 21:39 | close | 2534 | 0.15 | 1.62362 | 0.00000 | 0.00000 | 76.23 | 14874.38 |
5062 | 2010.10.27 21:39 | close | 2533 | 0.13 | 1.62362 | 0.00000 | 0.00000 | 38.96 | 14913.34 |
5063 | 2010.10.27 21:39 | close | 2532 | 0.11 | 1.62362 | 0.00000 | 0.00000 | 24.18 | 14937.52 |
5064 | 2010.10.27 21:39 | close | 2531 | 0.09 | 1.62362 | 0.00000 | 0.00000 | -4.38 | 14933.14 |
5065 | 2010.10.27 21:39 | close | 2530 | 0.07 | 1.62362 | 0.00000 | 0.00000 | -25.72 | 14907.42 |
5066 | 2010.10.27 21:39 | close | 2528 | 0.05 | 1.62362 | 0.00000 | 0.00000 | -52.47 | 14854.95 |
5067 | 2010.10.27 21:39 | close | 2527 | 0.03 | 1.62362 | 0.00000 | 0.00000 | -37.59 | 14817.36 |
5068 | 2010.10.27 21:39 | close | 2526 | 0.01 | 1.62362 | 0.00000 | 0.00000 | -15.02 | 14802.34 |
5069 | 2010.10.29 14:00 | sell | 2535 | 0.01 | 1.63494 | 0.00000 | 0.00000 | ||
5070 | 2010.10.29 14:01 | close | 2535 | 0.01 | 1.63421 | 0.00000 | 0.00000 | 0.44 | 14802.78 |
5071 | 2010.11.01 11:00 | buy | 2536 | 0.01 | 1.62072 | 0.00000 | 0.00000 | ||
5072 | 2010.11.01 11:28 | close | 2536 | 0.01 | 1.62148 | 0.00000 | 0.00000 | 0.47 | 14803.25 |
5073 | 2010.11.02 06:00 | sell | 2537 | 0.01 | 1.60927 | 0.00000 | 0.00000 | ||
5074 | 2010.11.02 07:00 | buy | 2538 | 0.01 | 1.61008 | 0.00000 | 0.00000 | ||
5075 | 2010.11.02 08:00 | buy | 2539 | 0.03 | 1.60820 | 0.00000 | 0.00000 | ||
5076 | 2010.11.02 10:00 | buy | 2540 | 0.05 | 1.60701 | 0.00000 | 0.00000 | ||
5077 | 2010.11.02 11:14 | close | 2540 | 0.05 | 1.60915 | 0.00000 | 0.00000 | 7.21 | 14810.46 |
5078 | 2010.11.02 11:14 | close | 2539 | 0.03 | 1.60915 | 0.00000 | 0.00000 | 1.81 | 14812.27 |
5079 | 2010.11.02 11:14 | close | 2538 | 0.01 | 1.60915 | 0.00000 | 0.00000 | -0.73 | 14811.54 |
5080 | 2010.11.02 11:51 | close | 2537 | 0.01 | 1.60220 | 0.00000 | 0.00000 | 4.93 | 14816.47 |
5081 | 2010.11.02 15:00 | buy | 2541 | 0.01 | 1.60202 | 0.00000 | 0.00000 | ||
5082 | 2010.11.02 15:15 | close | 2541 | 0.01 | 1.60270 | 0.00000 | 0.00000 | 0.41 | 14816.88 |
5083 | 2010.11.02 17:00 | buy | 2542 | 0.01 | 1.60265 | 0.00000 | 0.00000 | ||
5084 | 2010.11.02 17:04 | close | 2542 | 0.01 | 1.60347 | 0.00000 | 0.00000 | 0.51 | 14817.39 |
5085 | 2010.11.03 15:00 | sell | 2543 | 0.01 | 1.61417 | 0.00000 | 0.00000 | ||
5086 | 2010.11.03 15:05 | close | 2543 | 0.01 | 1.61356 | 0.00000 | 0.00000 | 0.36 | 14817.75 |
5087 | 2010.11.04 00:00 | buy | 2544 | 0.01 | 1.60133 | 0.00000 | 0.00000 | ||
5088 | 2010.11.04 00:04 | close | 2544 | 0.01 | 1.60167 | 0.00000 | 0.00000 | 0.17 | 14817.92 |
5089 | 2010.11.05 11:00 | buy | 2545 | 0.01 | 1.59633 | 0.00000 | 0.00000 | ||
5090 | 2010.11.05 11:20 | close | 2545 | 0.01 | 1.59692 | 0.00000 | 0.00000 | 0.35 | 14818.27 |
5091 | 2010.11.10 13:00 | buy | 2546 | 0.01 | 1.60212 | 0.00000 | 0.00000 | ||
5092 | 2010.11.10 14:41 | close | 2546 | 0.01 | 1.60922 | 0.00000 | 0.00000 | 4.95 | 14823.22 |
5093 | 2010.11.10 16:00 | sell | 2547 | 0.01 | 1.60481 | 0.00000 | 0.00000 | ||
5094 | 2010.11.10 16:03 | close | 2547 | 0.01 | 1.60420 | 0.00000 | 0.00000 | 0.36 | 14823.58 |
5095 | 2010.11.11 19:00 | sell | 2548 | 0.01 | 1.61834 | 0.00000 | 0.00000 | ||
5096 | 2010.11.11 19:05 | close | 2548 | 0.01 | 1.61769 | 0.00000 | 0.00000 | 0.39 | 14823.97 |
5097 | 2010.11.11 20:00 | sell | 2549 | 0.01 | 1.61599 | 0.00000 | 0.00000 | ||
5098 | 2010.11.11 20:08 | close | 2549 | 0.01 | 1.61538 | 0.00000 | 0.00000 | 0.36 | 14824.33 |
5099 | 2010.11.12 11:00 | sell | 2550 | 0.01 | 1.62793 | 0.00000 | 0.00000 | ||
5100 | 2010.11.12 11:29 | close | 2550 | 0.01 | 1.62741 | 0.00000 | 0.00000 | 0.30 | 14824.63 |
5101 | 2010.11.18 10:00 | buy | 2551 | 0.01 | 1.61613 | 0.00000 | 0.00000 | ||
5102 | 2010.11.18 11:00 | buy | 2552 | 0.03 | 1.61268 | 0.00000 | 0.00000 | ||
5103 | 2010.11.18 12:54 | close | 2552 | 0.03 | 1.61677 | 0.00000 | 0.00000 | 8.46 | 14833.09 |
5104 | 2010.11.18 12:54 | close | 2551 | 0.01 | 1.61677 | 0.00000 | 0.00000 | 0.38 | 14833.47 |
5105 | 2010.11.19 09:00 | sell | 2553 | 0.01 | 1.62498 | 0.00000 | 0.00000 | ||
5106 | 2010.11.19 09:49 | close | 2553 | 0.01 | 1.62428 | 0.00000 | 0.00000 | 0.43 | 14833.90 |
5107 | 2010.11.22 05:00 | buy | 2554 | 0.01 | 1.61154 | 0.00000 | 0.00000 | ||
5108 | 2010.11.22 05:09 | close | 2554 | 0.01 | 1.61212 | 0.00000 | 0.00000 | 0.34 | 14834.24 |
5109 | 2010.11.22 06:00 | buy | 2555 | 0.01 | 1.61250 | 0.00000 | 0.00000 | ||
5110 | 2010.11.22 06:25 | close | 2555 | 0.01 | 1.61296 | 0.00000 | 0.00000 | 0.25 | 14834.49 |
5111 | 2010.11.22 07:00 | buy | 2556 | 0.01 | 1.61351 | 0.00000 | 0.00000 | ||
5112 | 2010.11.22 08:03 | close | 2556 | 0.01 | 1.61403 | 0.00000 | 0.00000 | 0.30 | 14834.79 |
5113 | 2010.11.23 11:00 | sell | 2557 | 0.01 | 1.62430 | 0.00000 | 0.00000 | ||
5114 | 2010.11.23 11:03 | close | 2557 | 0.01 | 1.62377 | 0.00000 | 0.00000 | 0.31 | 14835.10 |
5115 | 2010.11.26 06:00 | sell | 2558 | 0.01 | 1.61563 | 0.00000 | 0.00000 | ||
5116 | 2010.11.26 07:00 | sell | 2559 | 0.03 | 1.61753 | 0.00000 | 0.00000 | ||
5117 | 2010.11.26 08:00 | sell | 2560 | 0.05 | 1.61865 | 0.00000 | 0.00000 | ||
5118 | 2010.11.26 09:00 | sell | 2561 | 0.07 | 1.62046 | 0.00000 | 0.00000 | ||
5119 | 2010.11.26 12:00 | sell | 2562 | 0.09 | 1.62334 | 0.00000 | 0.00000 | ||
5120 | 2010.11.26 13:00 | sell | 2563 | 0.11 | 1.62552 | 0.00000 | 0.00000 | ||
5121 | 2010.11.26 14:00 | sell | 2564 | 0.13 | 1.62953 | 0.00000 | 0.00000 | ||
5122 | 2010.11.26 15:14 | close | 2564 | 0.13 | 1.62368 | 0.00000 | 0.00000 | 52.83 | 14887.93 |
5123 | 2010.11.26 15:14 | close | 2563 | 0.11 | 1.62368 | 0.00000 | 0.00000 | 13.53 | 14901.46 |
5124 | 2010.11.26 15:14 | close | 2562 | 0.09 | 1.62368 | 0.00000 | 0.00000 | -2.79 | 14898.67 |
5125 | 2010.11.26 15:14 | close | 2561 | 0.07 | 1.62368 | 0.00000 | 0.00000 | -16.42 | 14882.25 |
5126 | 2010.11.26 15:14 | close | 2560 | 0.05 | 1.62368 | 0.00000 | 0.00000 | -18.12 | 14864.13 |
5127 | 2010.11.26 15:14 | close | 2559 | 0.03 | 1.62368 | 0.00000 | 0.00000 | -13.25 | 14850.88 |
5128 | 2010.11.26 15:14 | close | 2558 | 0.01 | 1.62368 | 0.00000 | 0.00000 | -5.76 | 14845.12 |
5129 | 2010.11.30 03:00 | sell | 2565 | 0.01 | 1.61178 | 0.00000 | 0.00000 | ||
5130 | 2010.11.30 05:00 | sell | 2566 | 0.03 | 1.61626 | 0.00000 | 0.00000 | ||
5131 | 2010.11.30 12:00 | sell | 2567 | 0.05 | 1.62046 | 0.00000 | 0.00000 | ||
5132 | 2010.11.30 12:31 | close | 2567 | 0.05 | 1.61652 | 0.00000 | 0.00000 | 13.57 | 14858.69 |
5133 | 2010.11.30 12:31 | close | 2566 | 0.03 | 1.61652 | 0.00000 | 0.00000 | -0.76 | 14857.93 |
5134 | 2010.11.30 12:31 | close | 2565 | 0.01 | 1.61652 | 0.00000 | 0.00000 | -3.42 | 14854.51 |
5135 | 2010.12.02 20:00 | buy | 2568 | 0.01 | 1.59831 | 0.00000 | 0.00000 | ||
5136 | 2010.12.02 22:00 | buy | 2569 | 0.03 | 1.59649 | 0.00000 | 0.00000 | ||
5137 | 2010.12.02 23:00 | close | 2569 | 0.03 | 1.59820 | 0.00000 | 0.00000 | 3.41 | 14857.92 |
5138 | 2010.12.02 23:00 | close | 2568 | 0.01 | 1.59820 | 0.00000 | 0.00000 | -0.15 | 14857.77 |
5139 | 2010.12.03 01:00 | buy | 2570 | 0.01 | 1.59703 | 0.00000 | 0.00000 | ||
5140 | 2010.12.03 01:03 | close | 2570 | 0.01 | 1.59728 | 0.00000 | 0.00000 | 0.11 | 14857.88 |
5141 | 2010.12.03 03:00 | buy | 2571 | 0.01 | 1.59652 | 0.00000 | 0.00000 | ||
5142 | 2010.12.03 03:15 | close | 2571 | 0.01 | 1.59711 | 0.00000 | 0.00000 | 0.35 | 14858.23 |
5143 | 2010.12.08 02:00 | sell | 2572 | 0.01 | 1.60194 | 0.00000 | 0.00000 | ||
5144 | 2010.12.08 02:03 | close | 2572 | 0.01 | 1.60172 | 0.00000 | 0.00000 | 0.09 | 14858.32 |
5145 | 2010.12.08 03:00 | sell | 2573 | 0.01 | 1.60057 | 0.00000 | 0.00000 | ||
5146 | 2010.12.08 03:11 | close | 2573 | 0.01 | 1.60009 | 0.00000 | 0.00000 | 0.27 | 14858.59 |
5147 | 2010.12.08 19:00 | sell | 2574 | 0.01 | 1.61446 | 0.00000 | 0.00000 | ||
5148 | 2010.12.08 19:07 | close | 2574 | 0.01 | 1.61386 | 0.00000 | 0.00000 | 0.36 | 14858.95 |
5149 | 2010.12.09 12:00 | buy | 2575 | 0.01 | 1.60296 | 0.00000 | 0.00000 | ||
5150 | 2010.12.09 12:17 | close | 2575 | 0.01 | 1.60354 | 0.00000 | 0.00000 | 0.34 | 14859.29 |
5151 | 2010.12.13 11:00 | sell | 2576 | 0.01 | 1.59561 | 0.00000 | 0.00000 | ||
5152 | 2010.12.13 14:31 | close | 2576 | 0.01 | 1.58837 | 0.00000 | 0.00000 | 5.05 | 14864.34 |
5153 | 2010.12.13 16:00 | buy | 2577 | 0.01 | 1.58728 | 0.00000 | 0.00000 | ||
5154 | 2010.12.13 16:02 | close | 2577 | 0.01 | 1.58794 | 0.00000 | 0.00000 | 0.39 | 14864.73 |
5155 | 2010.12.13 17:00 | buy | 2578 | 0.01 | 1.58814 | 0.00000 | 0.00000 | ||
5156 | 2010.12.13 17:16 | close | 2578 | 0.01 | 1.58880 | 0.00000 | 0.00000 | 0.39 | 14865.12 |
5157 | 2010.12.13 18:00 | buy | 2579 | 0.01 | 1.59502 | 0.00000 | 0.00000 | ||
5158 | 2010.12.13 18:00 | buy | 2580 | 0.01 | 1.59502 | 0.00000 | 0.00000 | ||
5159 | 2010.12.13 18:05 | close | 2580 | 0.01 | 1.59576 | 0.00000 | 0.00000 | 0.45 | 14865.57 |
5160 | 2010.12.13 21:00 | buy | 2581 | 0.03 | 1.59220 | 0.00000 | 0.00000 | ||
5161 | 2010.12.13 23:00 | close | 2581 | 0.03 | 1.59368 | 0.00000 | 0.00000 | 2.93 | 14868.50 |
5162 | 2010.12.13 23:00 | close | 2579 | 0.01 | 1.59368 | 0.00000 | 0.00000 | -1.02 | 14867.48 |
5163 | 2010.12.14 18:00 | buy | 2582 | 0.01 | 1.58010 | 0.00000 | 0.00000 | ||
5164 | 2010.12.14 21:00 | buy | 2583 | 0.03 | 1.57864 | 0.00000 | 0.00000 | ||
5165 | 2010.12.14 23:00 | close | 2583 | 0.03 | 1.58042 | 0.00000 | 0.00000 | 3.56 | 14871.04 |
5166 | 2010.12.14 23:00 | close | 2582 | 0.01 | 1.58042 | 0.00000 | 0.00000 | 0.16 | 14871.20 |
5167 | 2010.12.15 18:00 | buy | 2584 | 0.01 | 1.57448 | 0.00000 | 0.00000 | ||
5168 | 2010.12.15 19:02 | close | 2584 | 0.01 | 1.57524 | 0.00000 | 0.00000 | 0.47 | 14871.67 |
5169 | 2010.12.16 19:00 | sell | 2585 | 0.01 | 1.58222 | 0.00000 | 0.00000 | ||
5170 | 2010.12.16 19:02 | close | 2585 | 0.01 | 1.58159 | 0.00000 | 0.00000 | 0.38 | 14872.05 |
5171 | 2011.01.11 01:00 | buy | 2586 | 0.01 | 1.56808 | 0.00000 | 0.00000 | ||
5172 | 2011.01.11 03:27 | close | 2586 | 0.01 | 1.57492 | 0.00000 | 0.00000 | 4.77 | 14876.82 |
5173 | 2011.01.11 05:00 | sell | 2587 | 0.01 | 1.57629 | 0.00000 | 0.00000 | ||
5174 | 2011.01.11 06:00 | sell | 2588 | 0.03 | 1.57982 | 0.00000 | 0.00000 | ||
5175 | 2011.01.11 08:00 | sell | 2589 | 0.05 | 1.58168 | 0.00000 | 0.00000 | ||
5176 | 2011.01.11 10:29 | close | 2589 | 0.05 | 1.57887 | 0.00000 | 0.00000 | 9.58 | 14886.40 |
5177 | 2011.01.11 10:29 | close | 2588 | 0.03 | 1.57887 | 0.00000 | 0.00000 | 1.80 | 14888.20 |
5178 | 2011.01.11 10:29 | close | 2587 | 0.01 | 1.57887 | 0.00000 | 0.00000 | -1.89 | 14886.31 |
5179 | 2011.01.11 12:00 | sell | 2590 | 0.01 | 1.57817 | 0.00000 | 0.00000 | ||
5180 | 2011.01.11 12:25 | close | 2590 | 0.01 | 1.57749 | 0.00000 | 0.00000 | 0.41 | 14886.72 |
5181 | 2011.01.12 01:00 | buy | 2591 | 0.01 | 1.58959 | 0.00000 | 0.00000 | ||
5182 | 2011.01.12 03:00 | buy | 2592 | 0.03 | 1.58561 | 0.00000 | 0.00000 | ||
5183 | 2011.01.12 04:00 | close | 2592 | 0.03 | 1.58695 | 0.00000 | 0.00000 | 2.63 | 14889.35 |
5184 | 2011.01.12 04:00 | close | 2591 | 0.01 | 1.58695 | 0.00000 | 0.00000 | -1.93 | 14887.42 |
5185 | 2011.01.12 09:00 | sell | 2593 | 0.01 | 1.58211 | 0.00000 | 0.00000 | ||
5186 | 2011.01.12 15:19 | close | 2593 | 0.01 | 1.57495 | 0.00000 | 0.00000 | 4.98 | 14892.40 |
5187 | 2011.01.19 11:00 | buy | 2594 | 0.01 | 1.59235 | 0.00000 | 0.00000 | ||
5188 | 2011.01.19 11:11 | close | 2594 | 0.01 | 1.59311 | 0.00000 | 0.00000 | 0.47 | 14892.87 |
5189 | 2011.01.20 03:00 | sell | 2595 | 0.01 | 1.60113 | 0.00000 | 0.00000 | ||
5190 | 2011.01.20 03:27 | close | 2595 | 0.01 | 1.60069 | 0.00000 | 0.00000 | 0.24 | 14893.11 |
5191 | 2011.01.20 17:00 | sell | 2596 | 0.01 | 1.61077 | 0.00000 | 0.00000 | ||
5192 | 2011.01.20 17:01 | close | 2596 | 0.01 | 1.61020 | 0.00000 | 0.00000 | 0.33 | 14893.44 |
5193 | 2011.01.24 20:00 | buy | 2597 | 0.01 | 1.60034 | 0.00000 | 0.00000 | ||
5194 | 2011.01.24 21:45 | close | 2597 | 0.01 | 1.60101 | 0.00000 | 0.00000 | 0.41 | 14893.85 |
5195 | 2011.01.24 22:00 | buy | 2598 | 0.01 | 1.60271 | 0.00000 | 0.00000 | ||
5196 | 2011.01.24 22:22 | close | 2598 | 0.01 | 1.60333 | 0.00000 | 0.00000 | 0.37 | 14894.22 |
5197 | 2011.01.25 03:00 | buy | 2599 | 0.01 | 1.60901 | 0.00000 | 0.00000 | ||
5198 | 2011.01.25 08:00 | buy | 2600 | 0.03 | 1.60573 | 0.00000 | 0.00000 | ||
5199 | 2011.01.25 10:00 | buy | 2601 | 0.05 | 1.59995 | 0.00000 | 0.00000 | ||
5200 | 2011.01.25 12:00 | sell | 2602 | 0.01 | 1.58653 | 0.00000 | 0.00000 | ||
5201 | 2011.01.25 12:00 | buy | 2603 | 0.07 | 1.58698 | 0.00000 | 0.00000 | ||
5202 | 2011.01.25 13:00 | buy | 2604 | 0.01 | 1.58744 | 0.00000 | 0.00000 | ||
5203 | 2011.01.25 13:12 | close | 2604 | 0.01 | 1.58816 | 0.00000 | 0.00000 | 0.44 | 14894.66 |
5204 | 2011.01.25 14:00 | buy | 2605 | 0.01 | 1.58772 | 0.00000 | 0.00000 | ||
5205 | 2011.01.25 14:01 | close | 2605 | 0.01 | 1.58844 | 0.00000 | 0.00000 | 0.44 | 14895.10 |
5206 | 2011.01.25 15:00 | sell | 2606 | 0.03 | 1.59134 | 0.00000 | 0.00000 | ||
5207 | 2011.01.25 15:00 | buy | 2607 | 0.01 | 1.59187 | 0.00000 | 0.00000 | ||
5208 | 2011.01.25 15:05 | close | 2607 | 0.01 | 1.59251 | 0.00000 | 0.00000 | 0.39 | 14895.49 |
5209 | 2011.01.25 18:47 | close | 2603 | 0.07 | 1.59688 | 0.00000 | 0.00000 | 48.47 | 14943.96 |
5210 | 2011.01.25 18:47 | close | 2601 | 0.05 | 1.59688 | 0.00000 | 0.00000 | -11.19 | 14932.77 |
5211 | 2011.01.25 18:47 | close | 2600 | 0.03 | 1.59688 | 0.00000 | 0.00000 | -18.96 | 14913.81 |
5212 | 2011.01.25 18:47 | close | 2599 | 0.01 | 1.59688 | 0.00000 | 0.00000 | -8.64 | 14905.17 |
5213 | 2011.01.25 19:00 | sell | 2608 | 0.05 | 1.59604 | 0.00000 | 0.00000 | ||
5214 | 2011.01.25 19:50 | close | 2608 | 0.05 | 1.59195 | 0.00000 | 0.00000 | 14.10 | 14919.27 |
5215 | 2011.01.25 19:50 | close | 2606 | 0.03 | 1.59195 | 0.00000 | 0.00000 | -1.50 | 14917.77 |
5216 | 2011.01.25 19:50 | close | 2602 | 0.01 | 1.59195 | 0.00000 | 0.00000 | -3.90 | 14913.87 |
5217 | 2011.01.26 20:00 | sell | 2609 | 0.01 | 1.59542 | 0.00000 | 0.00000 | ||
5218 | 2011.01.26 20:17 | close | 2609 | 0.01 | 1.59477 | 0.00000 | 0.00000 | 0.39 | 14914.26 |
5219 | 2011.01.27 12:00 | sell | 2610 | 0.01 | 1.60187 | 0.00000 | 0.00000 | ||
5220 | 2011.01.27 13:00 | sell | 2611 | 0.03 | 1.60342 | 0.00000 | 0.00000 | ||
5221 | 2011.01.27 14:00 | sell | 2612 | 0.05 | 1.60810 | 0.00000 | 0.00000 | ||
5222 | 2011.01.27 15:00 | sell | 2613 | 0.07 | 1.61034 | 0.00000 | 0.00000 | ||
5223 | 2011.01.27 16:54 | close | 2613 | 0.07 | 1.60691 | 0.00000 | 0.00000 | 16.47 | 14930.73 |
5224 | 2011.01.27 16:54 | close | 2612 | 0.05 | 1.60691 | 0.00000 | 0.00000 | 3.86 | 14934.59 |
5225 | 2011.01.27 16:54 | close | 2611 | 0.03 | 1.60691 | 0.00000 | 0.00000 | -7.61 | 14926.98 |
5226 | 2011.01.27 16:54 | close | 2610 | 0.01 | 1.60691 | 0.00000 | 0.00000 | -3.63 | 14923.35 |
5227 | 2011.01.31 20:00 | sell | 2614 | 0.01 | 1.60604 | 0.00000 | 0.00000 | ||
5228 | 2011.01.31 21:00 | sell | 2615 | 0.03 | 1.60710 | 0.00000 | 0.00000 | ||
5229 | 2011.02.01 00:00 | close | 2615 | 0.03 | 1.60608 | 0.00000 | 0.00000 | 2.03 | 14925.38 |
5230 | 2011.02.01 00:00 | close | 2614 | 0.01 | 1.60608 | 0.00000 | 0.00000 | -0.07 | 14925.30 |
5231 | 2011.02.01 04:00 | sell | 2616 | 0.01 | 1.60838 | 0.00000 | 0.00000 | ||
5232 | 2011.02.01 04:15 | close | 2616 | 0.01 | 1.60787 | 0.00000 | 0.00000 | 0.29 | 14925.59 |
5233 | 2011.02.01 21:00 | buy | 2617 | 0.01 | 1.59382 | 0.00000 | 0.00000 | ||
5234 | 2011.02.01 21:19 | close | 2617 | 0.01 | 1.59446 | 0.00000 | 0.00000 | 0.38 | 14925.97 |
5235 | 2011.02.02 14:00 | sell | 2618 | 0.01 | 1.60385 | 0.00000 | 0.00000 | ||
5236 | 2011.02.02 14:17 | close | 2618 | 0.01 | 1.60317 | 0.00000 | 0.00000 | 0.41 | 14926.38 |
5237 | 2011.02.02 19:00 | sell | 2619 | 0.01 | 1.60657 | 0.00000 | 0.00000 | ||
5238 | 2011.02.02 19:11 | close | 2619 | 0.01 | 1.60582 | 0.00000 | 0.00000 | 0.46 | 14926.84 |
5239 | 2011.02.03 21:00 | buy | 2620 | 0.01 | 1.59176 | 0.00000 | 0.00000 | ||
5240 | 2011.02.03 21:08 | close | 2620 | 0.01 | 1.59259 | 0.00000 | 0.00000 | 0.51 | 14927.35 |
5241 | 2011.02.03 22:00 | buy | 2621 | 0.01 | 1.59185 | 0.00000 | 0.00000 | ||
5242 | 2011.02.03 23:00 | buy | 2622 | 0.03 | 1.58933 | 0.00000 | 0.00000 | ||
5243 | 2011.02.04 03:00 | buy | 2623 | 0.05 | 1.58633 | 0.00000 | 0.00000 | ||
5244 | 2011.02.04 04:00 | buy | 2624 | 0.07 | 1.58465 | 0.00000 | 0.00000 | ||
5245 | 2011.02.04 15:00 | buy | 2625 | 0.09 | 1.58245 | 0.00000 | 0.00000 | ||
5246 | 2011.02.04 15:30 | close | 2625 | 0.09 | 1.58584 | 0.00000 | 0.00000 | 20.93 | 14948.28 |
5247 | 2011.02.04 15:30 | close | 2624 | 0.07 | 1.58584 | 0.00000 | 0.00000 | 5.39 | 14953.67 |
5248 | 2011.02.04 15:30 | close | 2623 | 0.05 | 1.58584 | 0.00000 | 0.00000 | -2.08 | 14951.59 |
5249 | 2011.02.04 15:30 | close | 2622 | 0.03 | 1.58584 | 0.00000 | 0.00000 | -7.74 | 14943.86 |
5250 | 2011.02.04 15:30 | close | 2621 | 0.01 | 1.58584 | 0.00000 | 0.00000 | -4.36 | 14939.49 |
5251 | 2011.02.08 12:00 | buy | 2626 | 0.01 | 1.58458 | 0.00000 | 0.00000 | ||
5252 | 2011.02.08 12:14 | close | 2626 | 0.01 | 1.58536 | 0.00000 | 0.00000 | 0.48 | 14939.97 |
5253 | 2011.02.09 13:00 | sell | 2627 | 0.01 | 1.58846 | 0.00000 | 0.00000 | ||
5254 | 2011.02.09 13:22 | close | 2627 | 0.01 | 1.58771 | 0.00000 | 0.00000 | 0.46 | 14940.43 |
5255 | 2011.02.09 18:00 | buy | 2628 | 0.01 | 1.59387 | 0.00000 | 0.00000 | ||
5256 | 2011.02.10 00:00 | buy | 2629 | 0.03 | 1.59087 | 0.00000 | 0.00000 | ||
5257 | 2011.02.10 01:00 | close | 2629 | 0.03 | 1.59187 | 0.00000 | 0.00000 | 1.91 | 14942.34 |
5258 | 2011.02.10 01:00 | close | 2628 | 0.01 | 1.59187 | 0.00000 | 0.00000 | -1.62 | 14940.73 |
5259 | 2011.02.11 01:00 | buy | 2630 | 0.01 | 1.60815 | 0.00000 | 0.00000 | ||
5260 | 2011.02.11 13:00 | buy | 2631 | 0.03 | 1.60207 | 0.00000 | 0.00000 | ||
5261 | 2011.02.11 18:00 | buy | 2632 | 0.05 | 1.59704 | 0.00000 | 0.00000 | ||
5262 | 2011.02.11 20:00 | close | 2632 | 0.05 | 1.60051 | 0.00000 | 0.00000 | 11.91 | 14952.64 |
5263 | 2011.02.11 20:00 | close | 2631 | 0.03 | 1.60051 | 0.00000 | 0.00000 | -3.51 | 14949.13 |
5264 | 2011.02.11 20:00 | close | 2630 | 0.01 | 1.60051 | 0.00000 | 0.00000 | -5.47 | 14943.66 |
5265 | 2011.02.15 17:00 | sell | 2633 | 0.01 | 1.61544 | 0.00000 | 0.00000 | ||
5266 | 2011.02.15 18:00 | sell | 2634 | 0.03 | 1.61684 | 0.00000 | 0.00000 | ||
5267 | 2011.02.15 19:00 | close | 2634 | 0.03 | 1.61473 | 0.00000 | 0.00000 | 4.27 | 14947.93 |
5268 | 2011.02.15 19:00 | close | 2633 | 0.01 | 1.61473 | 0.00000 | 0.00000 | 0.44 | 14948.37 |
5269 | 2011.02.15 20:00 | sell | 2635 | 0.01 | 1.61387 | 0.00000 | 0.00000 | ||
5270 | 2011.02.15 21:00 | sell | 2636 | 0.03 | 1.61703 | 0.00000 | 0.00000 | ||
5271 | 2011.02.15 22:00 | sell | 2637 | 0.05 | 1.61863 | 0.00000 | 0.00000 | ||
5272 | 2011.02.15 23:00 | sell | 2638 | 0.07 | 1.61997 | 0.00000 | 0.00000 | ||
5273 | 2011.02.16 00:00 | close | 2638 | 0.07 | 1.61927 | 0.00000 | 0.00000 | 3.16 | 14951.53 |
5274 | 2011.02.16 00:00 | close | 2637 | 0.05 | 1.61927 | 0.00000 | 0.00000 | -2.47 | 14949.05 |
5275 | 2011.02.16 00:00 | close | 2636 | 0.03 | 1.61927 | 0.00000 | 0.00000 | -4.88 | 14944.17 |
5276 | 2011.02.16 00:00 | close | 2635 | 0.01 | 1.61927 | 0.00000 | 0.00000 | -3.85 | 14940.32 |
5277 | 2011.02.16 14:00 | buy | 2639 | 0.01 | 1.60751 | 0.00000 | 0.00000 | ||
5278 | 2011.02.16 14:14 | close | 2639 | 0.01 | 1.60830 | 0.00000 | 0.00000 | 0.49 | 14940.81 |
5279 | 2011.02.16 17:00 | buy | 2640 | 0.01 | 1.60500 | 0.00000 | 0.00000 | ||
5280 | 2011.02.16 17:55 | close | 2640 | 0.01 | 1.60580 | 0.00000 | 0.00000 | 0.50 | 14941.31 |
5281 | 2011.02.16 18:00 | buy | 2641 | 0.01 | 1.60584 | 0.00000 | 0.00000 | ||
5282 | 2011.02.16 18:03 | close | 2641 | 0.01 | 1.60663 | 0.00000 | 0.00000 | 0.49 | 14941.80 |
5283 | 2011.02.24 14:00 | buy | 2642 | 0.01 | 1.60716 | 0.00000 | 0.00000 | ||
5284 | 2011.02.24 14:36 | close | 2642 | 0.01 | 1.60807 | 0.00000 | 0.00000 | 0.58 | 14942.38 |
5285 | 2011.02.24 17:00 | sell | 2643 | 0.01 | 1.59858 | 0.00000 | 0.00000 | ||
5286 | 2011.02.24 20:00 | buy | 2644 | 0.01 | 1.59891 | 0.00000 | 0.00000 | ||
5287 | 2011.02.24 20:46 | close | 2644 | 0.01 | 1.59964 | 0.00000 | 0.00000 | 0.44 | 14942.82 |
5288 | 2011.02.24 21:00 | buy | 2645 | 0.01 | 1.60138 | 0.00000 | 0.00000 | ||
5289 | 2011.02.24 22:00 | buy | 2646 | 0.03 | 1.59877 | 0.00000 | 0.00000 | ||
5290 | 2011.02.25 02:00 | buy | 2647 | 0.05 | 1.59772 | 0.00000 | 0.00000 | ||
5291 | 2011.02.25 03:00 | buy | 2648 | 0.07 | 1.59576 | 0.00000 | 0.00000 | ||
5292 | 2011.02.25 06:00 | buy | 2649 | 0.09 | 1.59374 | 0.00000 | 0.00000 | ||
5293 | 2011.02.25 10:38 | close | 2649 | 0.09 | 1.59654 | 0.00000 | 0.00000 | 17.18 | 14960.00 |
5294 | 2011.02.25 10:38 | close | 2648 | 0.07 | 1.59654 | 0.00000 | 0.00000 | 3.37 | 14963.37 |
5295 | 2011.02.25 10:38 | close | 2647 | 0.05 | 1.59654 | 0.00000 | 0.00000 | -4.52 | 14958.85 |
5296 | 2011.02.25 10:38 | close | 2646 | 0.03 | 1.59654 | 0.00000 | 0.00000 | -5.07 | 14953.78 |
5297 | 2011.02.25 10:38 | close | 2645 | 0.01 | 1.59654 | 0.00000 | 0.00000 | -3.53 | 14950.25 |
5298 | 2011.02.25 12:29 | close | 2643 | 0.01 | 1.59128 | 0.00000 | 0.00000 | 5.12 | 14955.37 |
5299 | 2011.02.25 14:00 | buy | 2650 | 0.01 | 1.58875 | 0.00000 | 0.00000 | ||
5300 | 2011.02.25 15:00 | buy | 2651 | 0.03 | 1.58681 | 0.00000 | 0.00000 | ||
5301 | 2011.02.25 17:00 | buy | 2652 | 0.05 | 1.58227 | 0.00000 | 0.00000 | ||
5302 | 2011.02.25 20:00 | close | 2652 | 0.05 | 1.58537 | 0.00000 | 0.00000 | 10.60 | 14965.97 |
5303 | 2011.02.25 20:00 | close | 2651 | 0.03 | 1.58537 | 0.00000 | 0.00000 | -3.27 | 14962.70 |
5304 | 2011.02.25 20:00 | close | 2650 | 0.01 | 1.58537 | 0.00000 | 0.00000 | -2.46 | 14960.24 |
5305 | 2011.02.28 15:00 | sell | 2653 | 0.01 | 1.59569 | 0.00000 | 0.00000 | ||
5306 | 2011.02.28 15:13 | close | 2653 | 0.01 | 1.59496 | 0.00000 | 0.00000 | 0.44 | 14960.68 |
5307 | 2011.03.03 12:00 | sell | 2654 | 0.01 | 1.59985 | 0.00000 | 0.00000 | ||
5308 | 2011.03.03 16:00 | sell | 2655 | 0.03 | 1.60349 | 0.00000 | 0.00000 | ||
5309 | 2011.03.03 23:00 | close | 2655 | 0.03 | 1.60193 | 0.00000 | 0.00000 | 3.10 | 14963.78 |
5310 | 2011.03.03 23:00 | close | 2654 | 0.01 | 1.60193 | 0.00000 | 0.00000 | -1.54 | 14962.24 |
5311 | 2011.03.14 19:00 | sell | 2656 | 0.01 | 1.60308 | 0.00000 | 0.00000 | ||
5312 | 2011.03.14 19:28 | close | 2656 | 0.01 | 1.60231 | 0.00000 | 0.00000 | 0.47 | 14962.71 |
5313 | 2011.03.15 07:00 | sell | 2657 | 0.01 | 1.61673 | 0.00000 | 0.00000 | ||
5314 | 2011.03.15 07:05 | close | 2657 | 0.01 | 1.61629 | 0.00000 | 0.00000 | 0.24 | 14962.95 |
5315 | 2011.03.15 08:00 | sell | 2658 | 0.01 | 1.61501 | 0.00000 | 0.00000 | ||
5316 | 2011.03.15 09:00 | sell | 2659 | 0.03 | 1.61604 | 0.00000 | 0.00000 | ||
5317 | 2011.03.15 09:45 | close | 2659 | 0.03 | 1.61271 | 0.00000 | 0.00000 | 6.85 | 14969.80 |
5318 | 2011.03.15 09:45 | close | 2658 | 0.01 | 1.61271 | 0.00000 | 0.00000 | 1.55 | 14971.35 |
5319 | 2011.03.15 16:00 | sell | 2660 | 0.01 | 1.62780 | 0.00000 | 0.00000 | ||
5320 | 2011.03.15 16:06 | close | 2660 | 0.01 | 1.62716 | 0.00000 | 0.00000 | 0.38 | 14971.73 |
5321 | 2011.03.17 00:00 | buy | 2661 | 0.01 | 1.64466 | 0.00000 | 0.00000 | ||
5322 | 2011.03.17 01:00 | buy | 2662 | 0.03 | 1.63614 | 0.00000 | 0.00000 | ||
5323 | 2011.03.17 01:00 | sell | 2663 | 0.01 | 1.63506 | 0.00000 | 0.00000 | ||
5324 | 2011.03.17 01:00 | close | 2663 | 0.01 | 1.63511 | 0.00000 | 0.00000 | -0.11 | 14971.62 |
5325 | 2011.03.17 04:00 | buy | 2664 | 0.05 | 1.63199 | 0.00000 | 0.00000 | ||
5326 | 2011.03.17 06:59 | close | 2664 | 0.05 | 1.63573 | 0.00000 | 0.00000 | 12.86 | 14984.48 |
5327 | 2011.03.17 06:59 | close | 2662 | 0.03 | 1.63573 | 0.00000 | 0.00000 | -1.08 | 14983.40 |
5328 | 2011.03.17 06:59 | close | 2661 | 0.01 | 1.63573 | 0.00000 | 0.00000 | -6.38 | 14977.02 |
5329 | 2011.03.18 07:00 | buy | 2665 | 0.01 | 1.62660 | 0.00000 | 0.00000 | ||
5330 | 2011.03.18 08:06 | close | 2665 | 0.01 | 1.62708 | 0.00000 | 0.00000 | 0.27 | 14977.29 |
5331 | 2011.03.18 12:00 | buy | 2666 | 0.01 | 1.62497 | 0.00000 | 0.00000 | ||
5332 | 2011.03.18 12:05 | close | 2666 | 0.01 | 1.62560 | 0.00000 | 0.00000 | 0.37 | 14977.66 |
5333 | 2011.03.23 14:00 | buy | 2667 | 0.01 | 1.61206 | 0.00000 | 0.00000 | ||
5334 | 2011.03.23 14:24 | close | 2667 | 0.01 | 1.61265 | 0.00000 | 0.00000 | 0.34 | 14978.00 |
5335 | 2011.03.23 17:00 | buy | 2668 | 0.01 | 1.61062 | 0.00000 | 0.00000 | ||
5336 | 2011.03.23 18:00 | buy | 2669 | 0.03 | 1.60803 | 0.00000 | 0.00000 | ||
5337 | 2011.03.23 19:00 | buy | 2670 | 0.05 | 1.60561 | 0.00000 | 0.00000 | ||
5338 | 2011.03.23 20:00 | buy | 2671 | 0.07 | 1.60204 | 0.00000 | 0.00000 | ||
5339 | 2011.03.23 21:00 | buy | 2672 | 0.09 | 1.60067 | 0.00000 | 0.00000 | ||
5340 | 2011.03.24 01:12 | close | 2672 | 0.09 | 1.60389 | 0.00000 | 0.00000 | 18.71 | 14996.71 |
5341 | 2011.03.24 01:12 | close | 2671 | 0.07 | 1.60389 | 0.00000 | 0.00000 | 7.77 | 15004.48 |
5342 | 2011.03.24 01:12 | close | 2670 | 0.05 | 1.60389 | 0.00000 | 0.00000 | -7.07 | 14997.41 |
5343 | 2011.03.24 01:12 | close | 2669 | 0.03 | 1.60389 | 0.00000 | 0.00000 | -9.37 | 14988.04 |
5344 | 2011.03.24 01:12 | close | 2668 | 0.01 | 1.60389 | 0.00000 | 0.00000 | -4.95 | 14983.09 |
5345 | 2011.03.24 13:00 | buy | 2673 | 0.01 | 1.59191 | 0.00000 | 0.00000 | ||
5346 | 2011.03.24 14:00 | buy | 2674 | 0.03 | 1.58995 | 0.00000 | 0.00000 | ||
5347 | 2011.03.24 18:00 | buy | 2675 | 0.05 | 1.58155 | 0.00000 | 0.00000 | ||
5348 | 2011.03.24 19:00 | buy | 2676 | 0.07 | 1.57738 | 0.00000 | 0.00000 | ||
5349 | 2011.03.24 21:00 | buy | 2677 | 0.09 | 1.57571 | 0.00000 | 0.00000 | ||
5350 | 2011.03.25 01:25 | close | 2677 | 0.09 | 1.58031 | 0.00000 | 0.00000 | 28.24 | 15011.33 |
5351 | 2011.03.25 01:25 | close | 2676 | 0.07 | 1.58031 | 0.00000 | 0.00000 | 13.70 | 15025.03 |
5352 | 2011.03.25 01:25 | close | 2675 | 0.05 | 1.58031 | 0.00000 | 0.00000 | -4.94 | 15020.09 |
5353 | 2011.03.25 01:25 | close | 2674 | 0.03 | 1.58031 | 0.00000 | 0.00000 | -20.77 | 14999.33 |
5354 | 2011.03.25 01:25 | close | 2673 | 0.01 | 1.58031 | 0.00000 | 0.00000 | -8.30 | 14991.02 |
5355 | 2011.03.25 17:00 | sell | 2678 | 0.01 | 1.56272 | 0.00000 | 0.00000 | ||
5356 | 2011.03.28 10:07 | close | 2678 | 0.01 | 1.55558 | 0.00000 | 0.00000 | 5.00 | 14996.02 |
5357 | 2011.03.28 13:00 | buy | 2679 | 0.01 | 1.55341 | 0.00000 | 0.00000 | ||
5358 | 2011.03.28 13:30 | close | 2679 | 0.01 | 1.55417 | 0.00000 | 0.00000 | 0.46 | 14996.48 |
5359 | 2011.03.30 09:00 | buy | 2680 | 0.01 | 1.54947 | 0.00000 | 0.00000 | ||
5360 | 2011.03.30 09:03 | close | 2680 | 0.01 | 1.55004 | 0.00000 | 0.00000 | 0.34 | 14996.82 |
5361 | 2011.03.30 10:00 | buy | 2681 | 0.01 | 1.55520 | 0.00000 | 0.00000 | ||
5362 | 2011.03.30 10:00 | buy | 2682 | 0.01 | 1.55520 | 0.00000 | 0.00000 | ||
5363 | 2011.03.30 10:11 | close | 2682 | 0.01 | 1.55585 | 0.00000 | 0.00000 | 0.39 | 14997.21 |
5364 | 2011.03.31 10:07 | close | 2681 | 0.01 | 1.56233 | 0.00000 | 0.00000 | 4.84 | 15002.05 |
5365 | 2011.03.31 20:00 | buy | 2683 | 0.01 | 1.55106 | 0.00000 | 0.00000 | ||
5366 | 2011.03.31 21:34 | close | 2683 | 0.01 | 1.55176 | 0.00000 | 0.00000 | 0.43 | 15002.48 |
5367 | 2011.04.04 18:00 | sell | 2684 | 0.01 | 1.55977 | 0.00000 | 0.00000 | ||
5368 | 2011.04.04 18:02 | close | 2684 | 0.01 | 1.55911 | 0.00000 | 0.00000 | 0.40 | 15002.88 |
5369 | 2011.04.05 15:00 | sell | 2685 | 0.01 | 1.57379 | 0.00000 | 0.00000 | ||
5370 | 2011.04.05 15:05 | close | 2685 | 0.01 | 1.57322 | 0.00000 | 0.00000 | 0.34 | 15003.22 |
5371 | 2011.04.05 17:00 | sell | 2686 | 0.01 | 1.57287 | 0.00000 | 0.00000 | ||
5372 | 2011.04.05 17:17 | close | 2686 | 0.01 | 1.57216 | 0.00000 | 0.00000 | 0.44 | 15003.66 |
5373 | 2011.04.06 13:00 | buy | 2687 | 0.01 | 1.57041 | 0.00000 | 0.00000 | ||
5374 | 2011.04.06 15:00 | buy | 2688 | 0.03 | 1.56904 | 0.00000 | 0.00000 | ||
5375 | 2011.04.06 16:00 | buy | 2689 | 0.05 | 1.56629 | 0.00000 | 0.00000 | ||
5376 | 2011.04.06 17:00 | buy | 2690 | 0.07 | 1.56502 | 0.00000 | 0.00000 | ||
5377 | 2011.04.06 18:00 | buy | 2691 | 0.09 | 1.56343 | 0.00000 | 0.00000 | ||
5378 | 2011.04.06 20:29 | close | 2691 | 0.09 | 1.56610 | 0.00000 | 0.00000 | 16.34 | 15020.00 |
5379 | 2011.04.06 20:29 | close | 2690 | 0.07 | 1.56610 | 0.00000 | 0.00000 | 4.85 | 15024.85 |
5380 | 2011.04.06 20:29 | close | 2689 | 0.05 | 1.56610 | 0.00000 | 0.00000 | -1.03 | 15023.82 |
5381 | 2011.04.06 20:29 | close | 2688 | 0.03 | 1.56610 | 0.00000 | 0.00000 | -6.45 | 15017.37 |
5382 | 2011.04.06 20:29 | close | 2687 | 0.01 | 1.56610 | 0.00000 | 0.00000 | -3.12 | 15014.25 |
5383 | 2011.04.07 05:00 | sell | 2692 | 0.01 | 1.55797 | 0.00000 | 0.00000 | ||
5384 | 2011.04.07 06:00 | buy | 2693 | 0.01 | 1.55917 | 0.00000 | 0.00000 | ||
5385 | 2011.04.07 06:52 | close | 2693 | 0.01 | 1.55980 | 0.00000 | 0.00000 | 0.37 | 15014.62 |
5386 | 2011.04.07 10:00 | buy | 2694 | 0.01 | 1.55824 | 0.00000 | 0.00000 | ||
5387 | 2011.04.07 10:13 | close | 2694 | 0.01 | 1.55885 | 0.00000 | 0.00000 | 0.36 | 15014.98 |
5388 | 2011.04.07 21:00 | sell | 2695 | 0.03 | 1.56270 | 0.00000 | 0.00000 | ||
5389 | 2011.04.07 23:00 | close | 2695 | 0.03 | 1.56033 | 0.00000 | 0.00000 | 4.82 | 15019.80 |
5390 | 2011.04.07 23:00 | close | 2692 | 0.01 | 1.56033 | 0.00000 | 0.00000 | -1.73 | 15018.07 |
5391 | 2011.04.20 07:00 | buy | 2696 | 0.01 | 1.54538 | 0.00000 | 0.00000 | ||
5392 | 2011.04.20 08:00 | buy | 2697 | 0.03 | 1.54398 | 0.00000 | 0.00000 | ||
5393 | 2011.04.20 12:00 | sell | 2698 | 0.01 | 1.53388 | 0.00000 | 0.00000 | ||
5394 | 2011.04.20 12:00 | buy | 2699 | 0.05 | 1.53428 | 0.00000 | 0.00000 | ||
5395 | 2011.04.20 16:00 | sell | 2700 | 0.03 | 1.53803 | 0.00000 | 0.00000 | ||
5396 | 2011.04.20 23:00 | close | 2700 | 0.03 | 1.53584 | 0.00000 | 0.00000 | 4.43 | 15022.50 |
5397 | 2011.04.20 23:00 | close | 2698 | 0.01 | 1.53584 | 0.00000 | 0.00000 | -1.45 | 15021.05 |
5398 | 2011.04.21 00:00 | buy | 2701 | 0.07 | 1.53208 | 0.00000 | 0.00000 | ||
5399 | 2011.04.21 06:00 | buy | 2702 | 0.09 | 1.52766 | 0.00000 | 0.00000 | ||
5400 | 2011.04.21 10:06 | close | 2702 | 0.09 | 1.53282 | 0.00000 | 0.00000 | 32.17 | 15053.22 |
5401 | 2011.04.21 10:06 | close | 2701 | 0.07 | 1.53282 | 0.00000 | 0.00000 | 3.17 | 15056.39 |
5402 | 2011.04.21 10:06 | close | 2699 | 0.05 | 1.53282 | 0.00000 | 0.00000 | -6.15 | 15050.25 |
5403 | 2011.04.21 10:06 | close | 2697 | 0.03 | 1.53282 | 0.00000 | 0.00000 | -24.24 | 15026.01 |
5404 | 2011.04.21 10:06 | close | 2696 | 0.01 | 1.53282 | 0.00000 | 0.00000 | -9.07 | 15016.94 |
5405 | 2011.04.21 17:00 | sell | 2703 | 0.01 | 1.53888 | 0.00000 | 0.00000 | ||
5406 | 2011.04.21 18:00 | sell | 2704 | 0.03 | 1.54230 | 0.00000 | 0.00000 | ||
5407 | 2011.04.21 20:00 | close | 2704 | 0.03 | 1.53995 | 0.00000 | 0.00000 | 4.77 | 15021.71 |
5408 | 2011.04.21 20:00 | close | 2703 | 0.01 | 1.53995 | 0.00000 | 0.00000 | -0.82 | 15020.89 |
5409 | 2011.04.26 17:00 | buy | 2705 | 0.01 | 1.53161 | 0.00000 | 0.00000 | ||
5410 | 2011.04.26 17:14 | close | 2705 | 0.01 | 1.53153 | 0.00000 | 0.00000 | -0.13 | 15020.76 |
5411 | 2011.04.26 19:00 | buy | 2706 | 0.01 | 1.52886 | 0.00000 | 0.00000 | ||
5412 | 2011.04.26 20:00 | buy | 2707 | 0.03 | 1.52830 | 0.00000 | 0.00000 | ||
5413 | 2011.04.26 21:00 | close | 2707 | 0.03 | 1.52991 | 0.00000 | 0.00000 | 3.20 | 15023.96 |
5414 | 2011.04.26 21:00 | close | 2706 | 0.01 | 1.52991 | 0.00000 | 0.00000 | 0.67 | 15024.63 |
5415 | 2011.04.28 11:00 | sell | 2708 | 0.01 | 1.52560 | 0.00000 | 0.00000 | ||
5416 | 2011.04.28 15:00 | sell | 2709 | 0.03 | 1.52900 | 0.00000 | 0.00000 | ||
5417 | 2011.04.28 18:00 | close | 2709 | 0.03 | 1.52571 | 0.00000 | 0.00000 | 6.76 | 15031.39 |
5418 | 2011.04.28 18:00 | close | 2708 | 0.01 | 1.52571 | 0.00000 | 0.00000 | -0.15 | 15031.24 |
5419 | 2011.05.03 12:00 | sell | 2710 | 0.01 | 1.51484 | 0.00000 | 0.00000 | ||
5420 | 2011.05.03 14:00 | sell | 2711 | 0.03 | 1.51736 | 0.00000 | 0.00000 | ||
5421 | 2011.05.03 16:58 | close | 2711 | 0.03 | 1.51359 | 0.00000 | 0.00000 | 7.78 | 15039.02 |
5422 | 2011.05.03 16:58 | close | 2710 | 0.01 | 1.51359 | 0.00000 | 0.00000 | 0.81 | 15039.83 |
5423 | 2011.05.04 21:00 | sell | 2712 | 0.01 | 1.53359 | 0.00000 | 0.00000 | ||
5424 | 2011.05.04 22:00 | sell | 2713 | 0.03 | 1.53603 | 0.00000 | 0.00000 | ||
5425 | 2011.05.05 00:00 | close | 2713 | 0.03 | 1.53498 | 0.00000 | 0.00000 | 2.26 | 15042.09 |
5426 | 2011.05.05 00:00 | close | 2712 | 0.01 | 1.53498 | 0.00000 | 0.00000 | -0.97 | 15041.13 |
5427 | 2011.05.06 05:00 | sell | 2714 | 0.01 | 1.53270 | 0.00000 | 0.00000 | ||
5428 | 2011.05.06 07:00 | buy | 2715 | 0.01 | 1.53164 | 0.00000 | 0.00000 | ||
5429 | 2011.05.06 07:11 | close | 2715 | 0.01 | 1.53222 | 0.00000 | 0.00000 | 0.34 | 15041.47 |
5430 | 2011.05.06 08:00 | buy | 2716 | 0.01 | 1.53345 | 0.00000 | 0.00000 | ||
5431 | 2011.05.06 08:03 | close | 2716 | 0.01 | 1.53377 | 0.00000 | 0.00000 | 0.15 | 15041.62 |
5432 | 2011.05.06 11:00 | sell | 2717 | 0.03 | 1.53567 | 0.00000 | 0.00000 | ||
5433 | 2011.05.06 15:29 | close | 2717 | 0.03 | 1.53442 | 0.00000 | 0.00000 | 2.44 | 15044.06 |
5434 | 2011.05.06 15:29 | close | 2714 | 0.01 | 1.53442 | 0.00000 | 0.00000 | -1.29 | 15042.77 |
5435 | 2011.05.06 16:00 | sell | 2718 | 0.01 | 1.52732 | 0.00000 | 0.00000 | ||
5436 | 2011.05.06 22:00 | sell | 2719 | 0.03 | 1.53327 | 0.00000 | 0.00000 | ||
5437 | 2011.05.06 23:22 | close | 2719 | 0.03 | 1.52957 | 0.00000 | 0.00000 | 7.63 | 15050.40 |
5438 | 2011.05.06 23:22 | close | 2718 | 0.01 | 1.52957 | 0.00000 | 0.00000 | -1.66 | 15048.74 |
5439 | 2011.05.11 16:00 | sell | 2720 | 0.01 | 1.51988 | 0.00000 | 0.00000 | ||
5440 | 2011.05.11 17:00 | sell | 2721 | 0.03 | 1.52468 | 0.00000 | 0.00000 | ||
5441 | 2011.05.11 18:00 | sell | 2722 | 0.05 | 1.52843 | 0.00000 | 0.00000 | ||
5442 | 2011.05.11 22:00 | sell | 2723 | 0.07 | 1.52976 | 0.00000 | 0.00000 | ||
5443 | 2011.05.12 00:00 | close | 2723 | 0.07 | 1.52852 | 0.00000 | 0.00000 | 6.21 | 15054.94 |
5444 | 2011.05.12 00:00 | close | 2722 | 0.05 | 1.52852 | 0.00000 | 0.00000 | -0.26 | 15054.68 |
5445 | 2011.05.12 00:00 | close | 2721 | 0.03 | 1.52852 | 0.00000 | 0.00000 | -8.11 | 15046.57 |
5446 | 2011.05.12 00:00 | close | 2720 | 0.01 | 1.52852 | 0.00000 | 0.00000 | -6.10 | 15040.48 |
5447 | 2011.05.12 05:00 | buy | 2724 | 0.01 | 1.54450 | 0.00000 | 0.00000 | ||
5448 | 2011.05.12 06:00 | sell | 2725 | 0.01 | 1.54146 | 0.00000 | 0.00000 | ||
5449 | 2011.05.12 06:18 | close | 2725 | 0.01 | 1.54093 | 0.00000 | 0.00000 | 0.31 | 15040.79 |
5450 | 2011.05.12 07:00 | buy | 2726 | 0.03 | 1.53950 | 0.00000 | 0.00000 | ||
5451 | 2011.05.12 07:00 | sell | 2727 | 0.01 | 1.53897 | 0.00000 | 0.00000 | ||
5452 | 2011.05.12 07:31 | close | 2727 | 0.01 | 1.53841 | 0.00000 | 0.00000 | 0.33 | 15041.12 |
5453 | 2011.05.12 08:00 | sell | 2728 | 0.01 | 1.53826 | 0.00000 | 0.00000 | ||
5454 | 2011.05.12 08:15 | close | 2728 | 0.01 | 1.53771 | 0.00000 | 0.00000 | 0.32 | 15041.44 |
5455 | 2011.05.12 15:00 | buy | 2729 | 0.05 | 1.53477 | 0.00000 | 0.00000 | ||
5456 | 2011.05.12 16:00 | buy | 2730 | 0.07 | 1.52951 | 0.00000 | 0.00000 | ||
5457 | 2011.05.12 21:00 | buy | 2731 | 0.09 | 1.52585 | 0.00000 | 0.00000 | ||
5458 | 2011.05.13 12:00 | buy | 2732 | 0.11 | 1.52179 | 0.00000 | 0.00000 | ||
5459 | 2011.05.13 17:49 | close | 2732 | 0.11 | 1.52865 | 0.00000 | 0.00000 | 52.54 | 15093.98 |
5460 | 2011.05.13 17:49 | close | 2731 | 0.09 | 1.52865 | 0.00000 | 0.00000 | 16.79 | 15110.76 |
5461 | 2011.05.13 17:49 | close | 2730 | 0.07 | 1.52865 | 0.00000 | 0.00000 | -5.04 | 15105.73 |
5462 | 2011.05.13 17:49 | close | 2729 | 0.05 | 1.52865 | 0.00000 | 0.00000 | -22.18 | 15083.55 |
5463 | 2011.05.13 17:49 | close | 2726 | 0.03 | 1.52865 | 0.00000 | 0.00000 | -23.33 | 15060.22 |
5464 | 2011.05.13 17:49 | close | 2724 | 0.01 | 1.52865 | 0.00000 | 0.00000 | -11.31 | 15048.91 |
5465 | 2011.05.23 08:00 | sell | 2733 | 0.01 | 1.53252 | 0.00000 | 0.00000 | ||
5466 | 2011.05.23 09:00 | sell | 2734 | 0.03 | 1.53344 | 0.00000 | 0.00000 | ||
5467 | 2011.05.23 10:47 | close | 2734 | 0.03 | 1.52996 | 0.00000 | 0.00000 | 7.16 | 15056.07 |
5468 | 2011.05.23 10:47 | close | 2733 | 0.01 | 1.52996 | 0.00000 | 0.00000 | 1.74 | 15057.81 |
5469 | 2011.05.25 10:00 | sell | 2735 | 0.01 | 1.54208 | 0.00000 | 0.00000 | ||
5470 | 2011.05.25 10:02 | close | 2735 | 0.01 | 1.54132 | 0.00000 | 0.00000 | 0.47 | 15058.28 |
5471 | 2011.05.25 15:00 | sell | 2736 | 0.01 | 1.54511 | 0.00000 | 0.00000 | ||
5472 | 2011.05.25 15:30 | close | 2736 | 0.01 | 1.54690 | 0.00000 | 0.00000 | -1.33 | 15056.95 |
5473 | 2011.05.31 16:00 | sell | 2737 | 0.01 | 1.54647 | 0.00000 | 0.00000 | ||
5474 | 2011.05.31 16:04 | close | 2737 | 0.01 | 1.54583 | 0.00000 | 0.00000 | 0.38 | 15057.33 |
5475 | 2011.06.01 05:00 | sell | 2738 | 0.01 | 1.53423 | 0.00000 | 0.00000 | ||
5476 | 2011.06.01 06:00 | buy | 2739 | 0.01 | 1.53499 | 0.00000 | 0.00000 | ||
5477 | 2011.06.01 07:00 | buy | 2740 | 0.03 | 1.53361 | 0.00000 | 0.00000 | ||
5478 | 2011.06.01 09:00 | buy | 2741 | 0.05 | 1.53211 | 0.00000 | 0.00000 | ||
5479 | 2011.06.01 10:00 | close | 2741 | 0.05 | 1.53315 | 0.00000 | 0.00000 | 3.33 | 15060.66 |
5480 | 2011.06.01 10:00 | close | 2740 | 0.03 | 1.53315 | 0.00000 | 0.00000 | -1.18 | 15059.48 |
5481 | 2011.06.01 10:00 | close | 2739 | 0.01 | 1.53315 | 0.00000 | 0.00000 | -1.37 | 15058.11 |
5482 | 2011.06.01 15:53 | close | 2738 | 0.01 | 1.52700 | 0.00000 | 0.00000 | 5.04 | 15063.15 |
5483 | 2011.06.01 17:00 | buy | 2742 | 0.01 | 1.52933 | 0.00000 | 0.00000 | ||
5484 | 2011.06.01 17:00 | close | 2742 | 0.01 | 1.52944 | 0.00000 | 0.00000 | 0.01 | 15063.16 |
5485 | 2011.06.02 10:00 | sell | 2743 | 0.01 | 1.53377 | 0.00000 | 0.00000 | ||
5486 | 2011.06.02 12:00 | sell | 2744 | 0.03 | 1.53827 | 0.00000 | 0.00000 | ||
5487 | 2011.06.02 16:00 | close | 2744 | 0.03 | 1.53499 | 0.00000 | 0.00000 | 6.74 | 15069.90 |
5488 | 2011.06.02 16:00 | close | 2743 | 0.01 | 1.53499 | 0.00000 | 0.00000 | -0.93 | 15068.97 |
5489 | 2011.06.07 08:00 | buy | 2745 | 0.01 | 1.52994 | 0.00000 | 0.00000 | ||
5490 | 2011.06.07 11:39 | close | 2745 | 0.01 | 1.53704 | 0.00000 | 0.00000 | 4.95 | 15073.92 |
5491 | 2011.06.07 13:00 | sell | 2746 | 0.01 | 1.53552 | 0.00000 | 0.00000 | ||
5492 | 2011.06.07 13:16 | close | 2746 | 0.01 | 1.53487 | 0.00000 | 0.00000 | 0.39 | 15074.31 |
5493 | 2011.06.07 14:00 | sell | 2747 | 0.01 | 1.53430 | 0.00000 | 0.00000 | ||
5494 | 2011.06.07 16:00 | sell | 2748 | 0.03 | 1.53549 | 0.00000 | 0.00000 | ||
5495 | 2011.06.07 17:00 | sell | 2749 | 0.05 | 1.53707 | 0.00000 | 0.00000 | ||
5496 | 2011.06.07 17:46 | close | 2749 | 0.05 | 1.53474 | 0.00000 | 0.00000 | 7.88 | 15082.19 |
5497 | 2011.06.07 17:46 | close | 2748 | 0.03 | 1.53474 | 0.00000 | 0.00000 | 1.38 | 15083.57 |
5498 | 2011.06.07 17:46 | close | 2747 | 0.01 | 1.53474 | 0.00000 | 0.00000 | -0.38 | 15083.19 |
5499 | 2011.06.07 18:00 | sell | 2750 | 0.01 | 1.53424 | 0.00000 | 0.00000 | ||
5500 | 2011.06.07 19:00 | sell | 2751 | 0.03 | 1.53501 | 0.00000 | 0.00000 | ||
5501 | 2011.06.07 20:00 | close | 2751 | 0.03 | 1.53373 | 0.00000 | 0.00000 | 2.51 | 15085.70 |
5502 | 2011.06.07 20:00 | close | 2750 | 0.01 | 1.53373 | 0.00000 | 0.00000 | 0.30 | 15086.00 |
5503 | 2011.06.09 05:00 | buy | 2752 | 0.01 | 1.55148 | 0.00000 | 0.00000 | ||
5504 | 2011.06.09 06:00 | sell | 2753 | 0.01 | 1.54867 | 0.00000 | 0.00000 | ||
5505 | 2011.06.09 07:00 | sell | 2754 | 0.03 | 1.55156 | 0.00000 | 0.00000 | ||
5506 | 2011.06.09 08:00 | close | 2754 | 0.03 | 1.54958 | 0.00000 | 0.00000 | 3.98 | 15089.98 |
5507 | 2011.06.09 08:00 | close | 2753 | 0.01 | 1.54958 | 0.00000 | 0.00000 | -0.72 | 15089.26 |
5508 | 2011.06.09 13:00 | sell | 2755 | 0.01 | 1.55224 | 0.00000 | 0.00000 | ||
5509 | 2011.06.09 13:26 | close | 2755 | 0.01 | 1.55154 | 0.00000 | 0.00000 | 0.42 | 15089.68 |
5510 | 2011.06.09 16:00 | buy | 2756 | 0.03 | 1.54876 | 0.00000 | 0.00000 | ||
5511 | 2011.06.09 17:00 | buy | 2757 | 0.05 | 1.54486 | 0.00000 | 0.00000 | ||
5512 | 2011.06.09 19:00 | buy | 2758 | 0.07 | 1.53956 | 0.00000 | 0.00000 | ||
5513 | 2011.06.09 20:00 | buy | 2759 | 0.01 | 1.54039 | 0.00000 | 0.00000 | ||
5514 | 2011.06.09 21:00 | buy | 2760 | 0.03 | 1.53960 | 0.00000 | 0.00000 | ||
5515 | 2011.06.09 22:00 | buy | 2761 | 0.05 | 1.53808 | 0.00000 | 0.00000 | ||
5516 | 2011.06.09 22:52 | close | 2761 | 0.05 | 1.54032 | 0.00000 | 0.00000 | 7.56 | 15097.24 |
5517 | 2011.06.09 22:52 | close | 2760 | 0.03 | 1.54032 | 0.00000 | 0.00000 | 1.32 | 15098.56 |
5518 | 2011.06.09 22:52 | close | 2759 | 0.01 | 1.54032 | 0.00000 | 0.00000 | -0.12 | 15098.44 |
5519 | 2011.06.09 23:00 | buy | 2762 | 0.01 | 1.54070 | 0.00000 | 0.00000 | ||
5520 | 2011.06.09 23:23 | close | 2762 | 0.01 | 1.54130 | 0.00000 | 0.00000 | 0.36 | 15098.80 |
5521 | 2011.06.10 01:00 | buy | 2763 | 0.01 | 1.54088 | 0.00000 | 0.00000 | ||
5522 | 2011.06.10 03:00 | buy | 2764 | 0.03 | 1.53959 | 0.00000 | 0.00000 | ||
5523 | 2011.06.10 06:00 | close | 2764 | 0.03 | 1.54139 | 0.00000 | 0.00000 | 3.61 | 15102.41 |
5524 | 2011.06.10 06:00 | close | 2763 | 0.01 | 1.54139 | 0.00000 | 0.00000 | 0.29 | 15102.70 |
5525 | 2011.06.10 11:00 | buy | 2765 | 0.09 | 1.53522 | 0.00000 | 0.00000 | ||
5526 | 2011.06.10 12:00 | buy | 2766 | 0.11 | 1.53132 | 0.00000 | 0.00000 | ||
5527 | 2011.06.10 13:00 | buy | 2767 | 0.01 | 1.53391 | 0.00000 | 0.00000 | ||
5528 | 2011.06.10 13:56 | close | 2767 | 0.01 | 1.53458 | 0.00000 | 0.00000 | 0.40 | 15103.10 |
5529 | 2011.06.10 17:07 | close | 2766 | 0.11 | 1.53831 | 0.00000 | 0.00000 | 53.54 | 15156.64 |
5530 | 2011.06.10 17:07 | close | 2765 | 0.09 | 1.53831 | 0.00000 | 0.00000 | 19.01 | 15175.65 |
5531 | 2011.06.10 17:07 | close | 2758 | 0.07 | 1.53831 | 0.00000 | 0.00000 | -6.97 | 15168.68 |
5532 | 2011.06.10 17:07 | close | 2757 | 0.05 | 1.53831 | 0.00000 | 0.00000 | -23.69 | 15144.99 |
5533 | 2011.06.10 17:07 | close | 2756 | 0.03 | 1.53831 | 0.00000 | 0.00000 | -22.48 | 15122.51 |
5534 | 2011.06.10 17:07 | close | 2752 | 0.01 | 1.53831 | 0.00000 | 0.00000 | -9.42 | 15113.09 |
5535 | 2011.06.14 04:00 | buy | 2768 | 0.01 | 1.54727 | 0.00000 | 0.00000 | ||
5536 | 2011.06.14 06:00 | buy | 2769 | 0.03 | 1.54319 | 0.00000 | 0.00000 | ||
5537 | 2011.06.14 11:00 | close | 2769 | 0.03 | 1.54488 | 0.00000 | 0.00000 | 3.37 | 15116.46 |
5538 | 2011.06.14 11:00 | close | 2768 | 0.01 | 1.54488 | 0.00000 | 0.00000 | -1.76 | 15114.70 |
5539 | 2011.06.14 12:00 | sell | 2770 | 0.01 | 1.53862 | 0.00000 | 0.00000 | ||
5540 | 2011.06.14 14:00 | sell | 2771 | 0.03 | 1.54222 | 0.00000 | 0.00000 | ||
5541 | 2011.06.14 16:00 | close | 2771 | 0.03 | 1.54065 | 0.00000 | 0.00000 | 3.12 | 15117.82 |
5542 | 2011.06.14 16:00 | close | 2770 | 0.01 | 1.54065 | 0.00000 | 0.00000 | -1.50 | 15116.32 |
5543 | 2011.06.14 19:00 | buy | 2772 | 0.01 | 1.53315 | 0.00000 | 0.00000 | ||
5544 | 2011.06.14 19:27 | close | 2772 | 0.01 | 1.53374 | 0.00000 | 0.00000 | 0.35 | 15116.67 |
5545 | 2011.06.14 20:00 | buy | 2773 | 0.01 | 1.53332 | 0.00000 | 0.00000 | ||
5546 | 2011.06.14 21:00 | buy | 2774 | 0.03 | 1.53201 | 0.00000 | 0.00000 | ||
5547 | 2011.06.15 01:00 | close | 2774 | 0.03 | 1.53291 | 0.00000 | 0.00000 | 1.56 | 15118.23 |
5548 | 2011.06.15 01:00 | close | 2773 | 0.01 | 1.53291 | 0.00000 | 0.00000 | -0.40 | 15117.83 |
5549 | 2011.06.15 13:00 | buy | 2775 | 0.01 | 1.52682 | 0.00000 | 0.00000 | ||
5550 | 2011.06.15 14:00 | buy | 2776 | 0.03 | 1.52423 | 0.00000 | 0.00000 | ||
5551 | 2011.06.15 15:00 | buy | 2777 | 0.05 | 1.52236 | 0.00000 | 0.00000 | ||
5552 | 2011.06.15 15:58 | close | 2777 | 0.05 | 1.52504 | 0.00000 | 0.00000 | 9.11 | 15126.94 |
5553 | 2011.06.15 15:58 | close | 2776 | 0.03 | 1.52504 | 0.00000 | 0.00000 | 1.51 | 15128.45 |
5554 | 2011.06.15 15:58 | close | 2775 | 0.01 | 1.52504 | 0.00000 | 0.00000 | -1.32 | 15127.13 |
5555 | 2011.06.15 16:00 | buy | 2778 | 0.01 | 1.52520 | 0.00000 | 0.00000 | ||
5556 | 2011.06.15 16:44 | close | 2778 | 0.01 | 1.52580 | 0.00000 | 0.00000 | 0.35 | 15127.48 |
5557 | 2011.06.20 13:00 | sell | 2779 | 0.01 | 1.53466 | 0.00000 | 0.00000 | ||
5558 | 2011.06.20 14:00 | sell | 2780 | 0.03 | 1.53624 | 0.00000 | 0.00000 | ||
5559 | 2011.06.20 15:00 | sell | 2781 | 0.05 | 1.53729 | 0.00000 | 0.00000 | ||
5560 | 2011.06.20 16:00 | close | 2781 | 0.05 | 1.53626 | 0.00000 | 0.00000 | 3.28 | 15130.76 |
5561 | 2011.06.20 16:00 | close | 2780 | 0.03 | 1.53626 | 0.00000 | 0.00000 | -0.25 | 15130.51 |
5562 | 2011.06.20 16:00 | close | 2779 | 0.01 | 1.53626 | 0.00000 | 0.00000 | -1.20 | 15129.31 |
5563 | 2011.06.22 13:00 | buy | 2782 | 0.01 | 1.52522 | 0.00000 | 0.00000 | ||
5564 | 2011.06.22 15:00 | buy | 2783 | 0.03 | 1.52187 | 0.00000 | 0.00000 | ||
5565 | 2011.06.22 17:00 | buy | 2784 | 0.05 | 1.52036 | 0.00000 | 0.00000 | ||
5566 | 2011.06.22 18:00 | buy | 2785 | 0.07 | 1.51754 | 0.00000 | 0.00000 | ||
5567 | 2011.06.22 21:00 | buy | 2786 | 0.09 | 1.51594 | 0.00000 | 0.00000 | ||
5568 | 2011.06.22 21:56 | close | 2786 | 0.09 | 1.51920 | 0.00000 | 0.00000 | 20.10 | 15149.41 |
5569 | 2011.06.22 21:56 | close | 2785 | 0.07 | 1.51920 | 0.00000 | 0.00000 | 7.71 | 15157.12 |
5570 | 2011.06.22 21:56 | close | 2784 | 0.05 | 1.51920 | 0.00000 | 0.00000 | -4.45 | 15152.67 |
5571 | 2011.06.22 21:56 | close | 2783 | 0.03 | 1.51920 | 0.00000 | 0.00000 | -5.87 | 15146.80 |
5572 | 2011.06.22 21:56 | close | 2782 | 0.01 | 1.51920 | 0.00000 | 0.00000 | -4.32 | 15142.48 |
5573 | 2011.06.22 22:00 | buy | 2787 | 0.01 | 1.51846 | 0.00000 | 0.00000 | ||
5574 | 2011.06.22 22:01 | close | 2787 | 0.01 | 1.51923 | 0.00000 | 0.00000 | 0.48 | 15142.96 |
5575 | 2011.06.24 13:00 | buy | 2788 | 0.01 | 1.51494 | 0.00000 | 0.00000 | ||
5576 | 2011.06.24 13:07 | close | 2788 | 0.01 | 1.51576 | 0.00000 | 0.00000 | 0.51 | 15143.47 |
5577 | 2011.06.28 23:00 | buy | 2789 | 0.01 | 1.51777 | 0.00000 | 0.00000 | ||
5578 | 2011.06.29 00:45 | close | 2789 | 0.01 | 1.51854 | 0.00000 | 0.00000 | 0.43 | 15143.90 |
5579 | 2011.06.29 12:00 | buy | 2790 | 0.01 | 1.51216 | 0.00000 | 0.00000 | ||
5580 | 2011.06.29 13:00 | buy | 2791 | 0.03 | 1.51006 | 0.00000 | 0.00000 | ||
5581 | 2011.06.29 14:00 | buy | 2792 | 0.05 | 1.50813 | 0.00000 | 0.00000 | ||
5582 | 2011.06.29 15:00 | close | 2792 | 0.05 | 1.51020 | 0.00000 | 0.00000 | 6.96 | 15150.86 |
5583 | 2011.06.29 15:00 | close | 2791 | 0.03 | 1.51020 | 0.00000 | 0.00000 | 0.08 | 15150.94 |
5584 | 2011.06.29 15:00 | close | 2790 | 0.01 | 1.51020 | 0.00000 | 0.00000 | -1.46 | 15149.48 |
5585 | 2011.06.29 19:00 | buy | 2793 | 0.01 | 1.50582 | 0.00000 | 0.00000 | ||
5586 | 2011.06.29 20:16 | close | 2793 | 0.01 | 1.50654 | 0.00000 | 0.00000 | 0.43 | 15149.91 |
5587 | 2011.06.30 09:00 | buy | 2794 | 0.01 | 1.50006 | 0.00000 | 0.00000 | ||
5588 | 2011.06.30 10:00 | buy | 2795 | 0.03 | 1.49782 | 0.00000 | 0.00000 | ||
5589 | 2011.06.30 12:00 | buy | 2796 | 0.05 | 1.49333 | 0.00000 | 0.00000 | ||
5590 | 2011.06.30 13:00 | buy | 2797 | 0.07 | 1.49094 | 0.00000 | 0.00000 | ||
5591 | 2011.06.30 13:56 | close | 2797 | 0.07 | 1.49453 | 0.00000 | 0.00000 | 17.26 | 15167.17 |
5592 | 2011.06.30 13:56 | close | 2796 | 0.05 | 1.49453 | 0.00000 | 0.00000 | 3.89 | 15171.06 |
5593 | 2011.06.30 13:56 | close | 2795 | 0.03 | 1.49453 | 0.00000 | 0.00000 | -7.19 | 15163.87 |
5594 | 2011.06.30 13:56 | close | 2794 | 0.01 | 1.49453 | 0.00000 | 0.00000 | -3.98 | 15159.89 |
5595 | 2011.06.30 14:00 | buy | 2798 | 0.01 | 1.49448 | 0.00000 | 0.00000 | ||
5596 | 2011.06.30 14:27 | close | 2798 | 0.01 | 1.49513 | 0.00000 | 0.00000 | 0.39 | 15160.28 |
5597 | 2011.07.04 11:00 | sell | 2799 | 0.01 | 1.50027 | 0.00000 | 0.00000 | ||
5598 | 2011.07.04 11:14 | close | 2799 | 0.01 | 1.49961 | 0.00000 | 0.00000 | 0.40 | 15160.68 |
5599 | 2011.07.06 09:00 | sell | 2800 | 0.01 | 1.49634 | 0.00000 | 0.00000 | ||
5600 | 2011.07.06 11:00 | buy | 2801 | 0.01 | 1.49812 | 0.00000 | 0.00000 | ||
5601 | 2011.07.06 12:00 | buy | 2802 | 0.03 | 1.49730 | 0.00000 | 0.00000 | ||
5602 | 2011.07.06 13:00 | close | 2802 | 0.03 | 1.49781 | 0.00000 | 0.00000 | 0.87 | 15161.55 |
5603 | 2011.07.06 13:00 | close | 2801 | 0.01 | 1.49781 | 0.00000 | 0.00000 | -0.29 | 15161.26 |
5604 | 2011.07.06 14:00 | sell | 2803 | 0.03 | 1.50099 | 0.00000 | 0.00000 | ||
5605 | 2011.07.06 16:00 | close | 2803 | 0.03 | 1.49778 | 0.00000 | 0.00000 | 6.59 | 15167.85 |
5606 | 2011.07.06 16:00 | close | 2800 | 0.01 | 1.49778 | 0.00000 | 0.00000 | -1.09 | 15166.76 |
5607 | 2011.07.07 05:00 | sell | 2804 | 0.01 | 1.48965 | 0.00000 | 0.00000 | ||
5608 | 2011.07.07 07:00 | buy | 2805 | 0.01 | 1.48950 | 0.00000 | 0.00000 | ||
5609 | 2011.07.07 08:00 | buy | 2806 | 0.03 | 1.48823 | 0.00000 | 0.00000 | ||
5610 | 2011.07.07 11:00 | close | 2806 | 0.03 | 1.49107 | 0.00000 | 0.00000 | 5.81 | 15172.57 |
5611 | 2011.07.07 11:00 | close | 2805 | 0.01 | 1.49107 | 0.00000 | 0.00000 | 1.04 | 15173.61 |
5612 | 2011.07.07 20:22 | close | 2804 | 0.01 | 1.48247 | 0.00000 | 0.00000 | 5.00 | 15178.61 |
5613 | 2011.07.08 16:00 | buy | 2807 | 0.01 | 1.49524 | 0.00000 | 0.00000 | ||
5614 | 2011.07.08 20:00 | buy | 2808 | 0.03 | 1.49241 | 0.00000 | 0.00000 | ||
5615 | 2011.07.11 00:00 | close | 2808 | 0.03 | 1.49446 | 0.00000 | 0.00000 | 4.00 | 15182.61 |
5616 | 2011.07.11 00:00 | close | 2807 | 0.01 | 1.49446 | 0.00000 | 0.00000 | -0.66 | 15181.95 |
5617 | 2011.07.15 12:00 | sell | 2809 | 0.01 | 1.51065 | 0.00000 | 0.00000 | ||
5618 | 2011.07.15 13:00 | sell | 2810 | 0.03 | 1.51225 | 0.00000 | 0.00000 | ||
5619 | 2011.07.15 15:47 | close | 2810 | 0.03 | 1.50864 | 0.00000 | 0.00000 | 7.43 | 15189.38 |
5620 | 2011.07.15 15:47 | close | 2809 | 0.01 | 1.50864 | 0.00000 | 0.00000 | 1.35 | 15190.73 |
5621 | 2011.07.20 12:00 | buy | 2811 | 0.01 | 1.50102 | 0.00000 | 0.00000 | ||
5622 | 2011.07.20 12:28 | close | 2811 | 0.01 | 1.50174 | 0.00000 | 0.00000 | 0.44 | 15191.17 |
5623 | 2011.07.27 05:00 | sell | 2812 | 0.01 | 1.48781 | 0.00000 | 0.00000 | ||
5624 | 2011.07.27 06:00 | buy | 2813 | 0.01 | 1.48896 | 0.00000 | 0.00000 | ||
5625 | 2011.07.27 07:00 | buy | 2814 | 0.03 | 1.48803 | 0.00000 | 0.00000 | ||
5626 | 2011.07.27 08:00 | buy | 2815 | 0.05 | 1.48675 | 0.00000 | 0.00000 | ||
5627 | 2011.07.27 11:00 | buy | 2816 | 0.07 | 1.48389 | 0.00000 | 0.00000 | ||
5628 | 2011.07.27 15:00 | buy | 2817 | 0.09 | 1.48217 | 0.00000 | 0.00000 | ||
5629 | 2011.07.27 16:00 | buy | 2818 | 0.11 | 1.48117 | 0.00000 | 0.00000 | ||
5630 | 2011.07.27 16:00 | close | 2812 | 0.01 | 1.48063 | 0.00000 | 0.00000 | 5.00 | 15196.17 |
5631 | 2011.07.27 17:31 | close | 2818 | 0.11 | 1.48408 | 0.00000 | 0.00000 | 21.83 | 15218.00 |
5632 | 2011.07.27 17:31 | close | 2817 | 0.09 | 1.48408 | 0.00000 | 0.00000 | 11.51 | 15229.51 |
5633 | 2011.07.27 17:31 | close | 2816 | 0.07 | 1.48408 | 0.00000 | 0.00000 | 0.45 | 15229.96 |
5634 | 2011.07.27 17:31 | close | 2815 | 0.05 | 1.48408 | 0.00000 | 0.00000 | -9.78 | 15220.18 |
5635 | 2011.07.27 17:31 | close | 2814 | 0.03 | 1.48408 | 0.00000 | 0.00000 | -8.58 | 15211.60 |
5636 | 2011.07.27 17:31 | close | 2813 | 0.01 | 1.48408 | 0.00000 | 0.00000 | -3.52 | 15208.08 |
5637 | 2011.07.29 00:00 | sell | 2819 | 0.01 | 1.48726 | 0.00000 | 0.00000 | ||
5638 | 2011.07.29 03:00 | sell | 2820 | 0.03 | 1.48806 | 0.00000 | 0.00000 | ||
5639 | 2011.07.29 05:00 | sell | 2821 | 0.05 | 1.48908 | 0.00000 | 0.00000 | ||
5640 | 2011.07.29 05:22 | close | 2821 | 0.05 | 1.48715 | 0.00000 | 0.00000 | 6.47 | 15214.55 |
5641 | 2011.07.29 05:22 | close | 2820 | 0.03 | 1.48715 | 0.00000 | 0.00000 | 1.72 | 15216.27 |
5642 | 2011.07.29 05:22 | close | 2819 | 0.01 | 1.48715 | 0.00000 | 0.00000 | 0.00 | 15216.27 |
5643 | 2011.08.02 08:00 | buy | 2822 | 0.01 | 1.49337 | 0.00000 | 0.00000 | ||
5644 | 2011.08.02 12:00 | sell | 2823 | 0.01 | 1.49622 | 0.00000 | 0.00000 | ||
5645 | 2011.08.02 13:00 | sell | 2824 | 0.03 | 1.49768 | 0.00000 | 0.00000 | ||
5646 | 2011.08.02 14:30 | close | 2822 | 0.01 | 1.50041 | 0.00000 | 0.00000 | 4.90 | 15221.17 |
5647 | 2011.08.02 15:00 | sell | 2825 | 0.05 | 1.49971 | 0.00000 | 0.00000 | ||
5648 | 2011.08.02 16:53 | close | 2825 | 0.05 | 1.49699 | 0.00000 | 0.00000 | 9.25 | 15230.42 |
5649 | 2011.08.02 16:53 | close | 2824 | 0.03 | 1.49699 | 0.00000 | 0.00000 | 1.25 | 15231.67 |
5650 | 2011.08.02 16:53 | close | 2823 | 0.01 | 1.49699 | 0.00000 | 0.00000 | -0.61 | 15231.06 |
5651 | 2011.08.02 19:00 | sell | 2826 | 0.01 | 1.50224 | 0.00000 | 0.00000 | ||
5652 | 2011.08.02 20:00 | sell | 2827 | 0.03 | 1.50583 | 0.00000 | 0.00000 | ||
5653 | 2011.08.02 21:00 | sell | 2828 | 0.05 | 1.50738 | 0.00000 | 0.00000 | ||
5654 | 2011.08.02 23:00 | sell | 2829 | 0.07 | 1.50970 | 0.00000 | 0.00000 | ||
5655 | 2011.08.03 00:00 | sell | 2830 | 0.09 | 1.51146 | 0.00000 | 0.00000 | ||
5656 | 2011.08.03 02:00 | sell | 2831 | 0.11 | 1.51449 | 0.00000 | 0.00000 | ||
5657 | 2011.08.03 05:00 | sell | 2832 | 0.13 | 1.52138 | 0.00000 | 0.00000 | ||
5658 | 2011.08.03 07:39 | close | 2832 | 0.13 | 1.51315 | 0.00000 | 0.00000 | 74.64 | 15305.70 |
5659 | 2011.08.03 07:39 | close | 2831 | 0.11 | 1.51315 | 0.00000 | 0.00000 | 9.64 | 15315.34 |
5660 | 2011.08.03 07:39 | close | 2830 | 0.09 | 1.51315 | 0.00000 | 0.00000 | -11.37 | 15303.97 |
5661 | 2011.08.03 07:39 | close | 2829 | 0.07 | 1.51315 | 0.00000 | 0.00000 | -17.36 | 15286.61 |
5662 | 2011.08.03 07:39 | close | 2828 | 0.05 | 1.51315 | 0.00000 | 0.00000 | -20.58 | 15266.02 |
5663 | 2011.08.03 07:39 | close | 2827 | 0.03 | 1.51315 | 0.00000 | 0.00000 | -15.63 | 15250.39 |
5664 | 2011.08.03 07:39 | close | 2826 | 0.01 | 1.51315 | 0.00000 | 0.00000 | -7.74 | 15242.65 |
5665 | 2011.08.03 18:00 | buy | 2833 | 0.01 | 1.53409 | 0.00000 | 0.00000 | ||
5666 | 2011.08.03 19:00 | buy | 2834 | 0.03 | 1.53052 | 0.00000 | 0.00000 | ||
5667 | 2011.08.03 19:00 | sell | 2835 | 0.01 | 1.53018 | 0.00000 | 0.00000 | ||
5668 | 2011.08.03 20:00 | sell | 2836 | 0.03 | 1.53124 | 0.00000 | 0.00000 | ||
5669 | 2011.08.03 20:46 | close | 2836 | 0.03 | 1.52790 | 0.00000 | 0.00000 | 6.87 | 15249.52 |
5670 | 2011.08.03 20:46 | close | 2835 | 0.01 | 1.52790 | 0.00000 | 0.00000 | 1.54 | 15251.06 |
5671 | 2011.08.04 01:00 | buy | 2837 | 0.05 | 1.52609 | 0.00000 | 0.00000 | ||
5672 | 2011.08.04 03:29 | close | 2837 | 0.05 | 1.52993 | 0.00000 | 0.00000 | 13.21 | 15264.27 |
5673 | 2011.08.04 03:29 | close | 2834 | 0.03 | 1.52993 | 0.00000 | 0.00000 | -1.84 | 15262.43 |
5674 | 2011.08.04 03:29 | close | 2833 | 0.01 | 1.52993 | 0.00000 | 0.00000 | -3.14 | 15259.29 |
5675 | 2011.08.04 14:00 | sell | 2838 | 0.01 | 1.53968 | 0.00000 | 0.00000 | ||
5676 | 2011.08.04 15:00 | sell | 2839 | 0.03 | 1.54455 | 0.00000 | 0.00000 | ||
5677 | 2011.08.04 16:00 | close | 2839 | 0.03 | 1.54103 | 0.00000 | 0.00000 | 7.24 | 15266.53 |
5678 | 2011.08.04 16:00 | close | 2838 | 0.01 | 1.54103 | 0.00000 | 0.00000 | -1.02 | 15265.51 |
5679 | 2011.08.04 20:00 | sell | 2840 | 0.01 | 1.54675 | 0.00000 | 0.00000 | ||
5680 | 2011.08.04 20:13 | close | 2840 | 0.01 | 1.54601 | 0.00000 | 0.00000 | 0.46 | 15265.97 |
5681 | 2011.08.08 04:00 | sell | 2841 | 0.01 | 1.57399 | 0.00000 | 0.00000 | ||
5682 | 2011.08.08 05:00 | sell | 2842 | 0.03 | 1.57587 | 0.00000 | 0.00000 | ||
5683 | 2011.08.08 06:00 | sell | 2843 | 0.05 | 1.57844 | 0.00000 | 0.00000 | ||
5684 | 2011.08.08 07:00 | sell | 2844 | 0.07 | 1.58583 | 0.00000 | 0.00000 | ||
5685 | 2011.08.08 08:00 | sell | 2845 | 0.09 | 1.58846 | 0.00000 | 0.00000 | ||
5686 | 2011.08.08 09:00 | sell | 2846 | 0.11 | 1.59272 | 0.00000 | 0.00000 | ||
5687 | 2011.08.08 10:11 | close | 2846 | 0.11 | 1.58583 | 0.00000 | 0.00000 | 52.75 | 15318.72 |
5688 | 2011.08.08 10:11 | close | 2845 | 0.09 | 1.58583 | 0.00000 | 0.00000 | 16.09 | 15334.81 |
5689 | 2011.08.08 10:11 | close | 2844 | 0.07 | 1.58583 | 0.00000 | 0.00000 | -0.49 | 15334.32 |
5690 | 2011.08.08 10:11 | close | 2843 | 0.05 | 1.58583 | 0.00000 | 0.00000 | -26.44 | 15307.88 |
5691 | 2011.08.08 10:11 | close | 2842 | 0.03 | 1.58583 | 0.00000 | 0.00000 | -21.31 | 15286.57 |
5692 | 2011.08.08 10:11 | close | 2841 | 0.01 | 1.58583 | 0.00000 | 0.00000 | -8.43 | 15278.14 |
5693 | 2011.08.08 23:00 | sell | 2847 | 0.01 | 1.59809 | 0.00000 | 0.00000 | ||
5694 | 2011.08.09 00:00 | sell | 2848 | 0.03 | 1.60127 | 0.00000 | 0.00000 | ||
5695 | 2011.08.09 02:00 | sell | 2849 | 0.05 | 1.61138 | 0.00000 | 0.00000 | ||
5696 | 2011.08.09 04:00 | sell | 2850 | 0.07 | 1.61509 | 0.00000 | 0.00000 | ||
5697 | 2011.08.09 05:00 | sell | 2851 | 0.09 | 1.62362 | 0.00000 | 0.00000 | ||
5698 | 2011.08.09 07:00 | sell | 2852 | 0.11 | 1.62476 | 0.00000 | 0.00000 | ||
5699 | 2011.08.09 07:33 | close | 2852 | 0.11 | 1.61792 | 0.00000 | 0.00000 | 52.36 | 15330.50 |
5700 | 2011.08.09 07:33 | close | 2851 | 0.09 | 1.61792 | 0.00000 | 0.00000 | 35.60 | 15366.10 |
5701 | 2011.08.09 07:33 | close | 2850 | 0.07 | 1.61792 | 0.00000 | 0.00000 | -14.48 | 15351.62 |
5702 | 2011.08.09 07:33 | close | 2849 | 0.05 | 1.61792 | 0.00000 | 0.00000 | -23.44 | 15328.18 |
5703 | 2011.08.09 07:33 | close | 2848 | 0.03 | 1.61792 | 0.00000 | 0.00000 | -35.48 | 15292.70 |
5704 | 2011.08.09 07:33 | close | 2847 | 0.01 | 1.61792 | 0.00000 | 0.00000 | -14.04 | 15278.66 |
5705 | 2011.08.09 08:00 | sell | 2853 | 0.01 | 1.61438 | 0.00000 | 0.00000 | ||
5706 | 2011.08.09 08:03 | close | 2853 | 0.01 | 1.61400 | 0.00000 | 0.00000 | 0.20 | 15278.86 |
5707 | 2011.08.09 09:00 | sell | 2854 | 0.01 | 1.60499 | 0.00000 | 0.00000 | ||
5708 | 2011.08.09 09:00 | close | 2854 | 0.01 | 1.60440 | 0.00000 | 0.00000 | 0.35 | 15279.21 |
5709 | 2011.08.09 20:00 | buy | 2855 | 0.01 | 1.59727 | 0.00000 | 0.00000 | ||
5710 | 2011.08.09 20:00 | close | 2855 | 0.01 | 1.59800 | 0.00000 | 0.00000 | 0.45 | 15279.66 |
5711 | 2011.08.09 23:00 | sell | 2856 | 0.01 | 1.57002 | 0.00000 | 0.00000 | ||
5712 | 2011.08.10 00:00 | sell | 2857 | 0.03 | 1.57437 | 0.00000 | 0.00000 | ||
5713 | 2011.08.10 00:00 | buy | 2858 | 0.01 | 1.57512 | 0.00000 | 0.00000 | ||
5714 | 2011.08.10 00:40 | close | 2857 | 0.03 | 1.57072 | 0.00000 | 0.00000 | 7.53 | 15287.19 |
5715 | 2011.08.10 00:40 | close | 2856 | 0.01 | 1.57072 | 0.00000 | 0.00000 | -0.54 | 15286.65 |
5716 | 2011.08.10 01:00 | buy | 2859 | 0.03 | 1.57233 | 0.00000 | 0.00000 | ||
5717 | 2011.08.10 02:26 | close | 2859 | 0.03 | 1.57573 | 0.00000 | 0.00000 | 7.00 | 15293.65 |
5718 | 2011.08.10 02:26 | close | 2858 | 0.01 | 1.57573 | 0.00000 | 0.00000 | 0.36 | 15294.01 |
5719 | 2011.08.10 03:00 | buy | 2860 | 0.01 | 1.57721 | 0.00000 | 0.00000 | ||
5720 | 2011.08.10 03:04 | close | 2860 | 0.01 | 1.57771 | 0.00000 | 0.00000 | 0.29 | 15294.30 |
5721 | 2011.08.10 05:00 | buy | 2861 | 0.01 | 1.57788 | 0.00000 | 0.00000 | ||
5722 | 2011.08.10 06:00 | buy | 2862 | 0.03 | 1.57515 | 0.00000 | 0.00000 | ||
5723 | 2011.08.10 07:00 | close | 2862 | 0.03 | 1.57626 | 0.00000 | 0.00000 | 2.14 | 15296.44 |
5724 | 2011.08.10 07:00 | close | 2861 | 0.01 | 1.57626 | 0.00000 | 0.00000 | -1.22 | 15295.22 |
5725 | 2011.08.15 05:00 | buy | 2863 | 0.01 | 1.56271 | 0.00000 | 0.00000 | ||
5726 | 2011.08.15 05:17 | close | 2863 | 0.01 | 1.56324 | 0.00000 | 0.00000 | 0.31 | 15295.53 |
5727 | 2011.08.16 15:00 | sell | 2864 | 0.01 | 1.57071 | 0.00000 | 0.00000 | ||
5728 | 2011.08.16 15:15 | close | 2864 | 0.01 | 1.57002 | 0.00000 | 0.00000 | 0.41 | 15295.94 |
5729 | 2011.08.17 13:00 | buy | 2865 | 0.01 | 1.56102 | 0.00000 | 0.00000 | ||
5730 | 2011.08.17 14:00 | buy | 2866 | 0.03 | 1.55917 | 0.00000 | 0.00000 | ||
5731 | 2011.08.17 15:00 | close | 2866 | 0.03 | 1.56214 | 0.00000 | 0.00000 | 6.08 | 15302.02 |
5732 | 2011.08.17 15:00 | close | 2865 | 0.01 | 1.56214 | 0.00000 | 0.00000 | 0.72 | 15302.74 |
5733 | 2011.08.18 20:00 | sell | 2867 | 0.01 | 1.58511 | 0.00000 | 0.00000 | ||
5734 | 2011.08.18 21:00 | sell | 2868 | 0.03 | 1.58891 | 0.00000 | 0.00000 | ||
5735 | 2011.08.18 22:00 | sell | 2869 | 0.05 | 1.59050 | 0.00000 | 0.00000 | ||
5736 | 2011.08.18 23:00 | close | 2869 | 0.05 | 1.58866 | 0.00000 | 0.00000 | 6.15 | 15308.89 |
5737 | 2011.08.18 23:00 | close | 2868 | 0.03 | 1.58866 | 0.00000 | 0.00000 | 0.32 | 15309.21 |
5738 | 2011.08.18 23:00 | close | 2867 | 0.01 | 1.58866 | 0.00000 | 0.00000 | -2.58 | 15306.63 |
5739 | 2011.08.25 19:00 | buy | 2870 | 0.01 | 1.55805 | 0.00000 | 0.00000 | ||
5740 | 2011.08.25 19:21 | close | 2870 | 0.01 | 1.55903 | 0.00000 | 0.00000 | 0.63 | 15307.26 |
5741 | 2011.08.30 16:00 | buy | 2871 | 0.01 | 1.53261 | 0.00000 | 0.00000 | ||
5742 | 2011.08.30 17:00 | buy | 2872 | 0.03 | 1.52723 | 0.00000 | 0.00000 | ||
5743 | 2011.08.30 19:00 | buy | 2873 | 0.05 | 1.52496 | 0.00000 | 0.00000 | ||
5744 | 2011.08.30 20:12 | close | 2873 | 0.05 | 1.52787 | 0.00000 | 0.00000 | 9.93 | 15317.19 |
5745 | 2011.08.30 20:12 | close | 2872 | 0.03 | 1.52787 | 0.00000 | 0.00000 | 1.15 | 15318.34 |
5746 | 2011.08.30 20:12 | close | 2871 | 0.01 | 1.52787 | 0.00000 | 0.00000 | -3.42 | 15314.92 |
5747 | 2011.08.31 00:00 | buy | 2874 | 0.01 | 1.52606 | 0.00000 | 0.00000 | ||
5748 | 2011.08.31 00:33 | close | 2874 | 0.01 | 1.52657 | 0.00000 | 0.00000 | 0.29 | 15315.21 |
5749 | 2011.09.01 19:00 | buy | 2875 | 0.01 | 1.50515 | 0.00000 | 0.00000 | ||
5750 | 2011.09.01 20:00 | buy | 2876 | 0.03 | 1.50445 | 0.00000 | 0.00000 | ||
5751 | 2011.09.01 21:00 | close | 2876 | 0.03 | 1.50681 | 0.00000 | 0.00000 | 4.79 | 15320.00 |
5752 | 2011.09.01 21:00 | close | 2875 | 0.01 | 1.50681 | 0.00000 | 0.00000 | 1.10 | 15321.10 |
5753 | 2011.09.05 05:00 | sell | 2877 | 0.01 | 1.52817 | 0.00000 | 0.00000 | ||
5754 | 2011.09.05 05:44 | close | 2877 | 0.01 | 1.52742 | 0.00000 | 0.00000 | 0.46 | 15321.56 |
5755 | 2011.09.05 11:00 | sell | 2878 | 0.01 | 1.52362 | 0.00000 | 0.00000 | ||
5756 | 2011.09.05 14:00 | sell | 2879 | 0.03 | 1.52622 | 0.00000 | 0.00000 | ||
5757 | 2011.09.05 17:59 | close | 2879 | 0.03 | 1.52235 | 0.00000 | 0.00000 | 7.99 | 15329.55 |
5758 | 2011.09.05 17:59 | close | 2878 | 0.01 | 1.52235 | 0.00000 | 0.00000 | 0.83 | 15330.38 |
5759 | 2011.09.06 02:00 | buy | 2880 | 0.01 | 1.53174 | 0.00000 | 0.00000 | ||
5760 | 2011.09.06 04:00 | buy | 2881 | 0.03 | 1.52884 | 0.00000 | 0.00000 | ||
5761 | 2011.09.06 11:00 | buy | 2882 | 0.05 | 1.52494 | 0.00000 | 0.00000 | ||
5762 | 2011.09.06 13:00 | buy | 2883 | 0.07 | 1.52136 | 0.00000 | 0.00000 | ||
5763 | 2011.09.06 20:00 | buy | 2884 | 0.09 | 1.51744 | 0.00000 | 0.00000 | ||
5764 | 2011.09.07 05:00 | buy | 2885 | 0.11 | 1.50933 | 0.00000 | 0.00000 | ||
5765 | 2011.09.07 06:00 | buy | 2886 | 0.01 | 1.51086 | 0.00000 | 0.00000 | ||
5766 | 2011.09.07 08:00 | buy | 2887 | 0.03 | 1.50845 | 0.00000 | 0.00000 | ||
5767 | 2011.09.07 10:00 | close | 2887 | 0.03 | 1.51007 | 0.00000 | 0.00000 | 3.22 | 15333.60 |
5768 | 2011.09.07 10:00 | close | 2886 | 0.01 | 1.51007 | 0.00000 | 0.00000 | -0.63 | 15332.97 |
5769 | 2011.09.07 18:00 | buy | 2888 | 0.13 | 1.50495 | 0.00000 | 0.00000 | ||
5770 | 2011.09.07 22:00 | buy | 2889 | 0.15 | 1.50119 | 0.00000 | 0.00000 | ||
5771 | 2011.09.09 13:09 | close | 2889 | 0.15 | 1.51192 | 0.00000 | 0.00000 | 110.06 | 15443.03 |
5772 | 2011.09.09 13:09 | close | 2888 | 0.13 | 1.51192 | 0.00000 | 0.00000 | 60.88 | 15503.90 |
5773 | 2011.09.09 13:09 | close | 2885 | 0.11 | 1.51192 | 0.00000 | 0.00000 | 17.48 | 15521.38 |
5774 | 2011.09.09 13:09 | close | 2884 | 0.09 | 1.51192 | 0.00000 | 0.00000 | -37.62 | 15483.77 |
5775 | 2011.09.09 13:09 | close | 2883 | 0.07 | 1.51192 | 0.00000 | 0.00000 | -48.64 | 15435.12 |
5776 | 2011.09.09 13:09 | close | 2882 | 0.05 | 1.51192 | 0.00000 | 0.00000 | -47.38 | 15387.74 |
5777 | 2011.09.09 13:09 | close | 2881 | 0.03 | 1.51192 | 0.00000 | 0.00000 | -36.70 | 15351.05 |
5778 | 2011.09.09 13:09 | close | 2880 | 0.01 | 1.51192 | 0.00000 | 0.00000 | -14.27 | 15336.78 |
5779 | 2011.09.12 15:00 | sell | 2890 | 0.01 | 1.53420 | 0.00000 | 0.00000 | ||
5780 | 2011.09.12 15:57 | close | 2890 | 0.01 | 1.53339 | 0.00000 | 0.00000 | 0.50 | 15337.28 |
5781 | 2011.09.19 10:00 | sell | 2891 | 0.01 | 1.53509 | 0.00000 | 0.00000 | ||
5782 | 2011.09.19 10:13 | close | 2891 | 0.01 | 1.53428 | 0.00000 | 0.00000 | 0.51 | 15337.79 |
5783 | 2011.09.19 13:00 | sell | 2892 | 0.01 | 1.53520 | 0.00000 | 0.00000 | ||
5784 | 2011.09.19 14:01 | close | 2892 | 0.01 | 1.53441 | 0.00000 | 0.00000 | 0.48 | 15338.27 |
5785 | 2011.09.22 01:00 | sell | 2893 | 0.01 | 1.54267 | 0.00000 | 0.00000 | ||
5786 | 2011.09.22 01:12 | close | 2893 | 0.01 | 1.54190 | 0.00000 | 0.00000 | 0.47 | 15338.74 |
5787 | 2011.09.22 15:00 | sell | 2894 | 0.01 | 1.56619 | 0.00000 | 0.00000 | ||
5788 | 2011.09.22 16:00 | sell | 2895 | 0.03 | 1.56839 | 0.00000 | 0.00000 | ||
5789 | 2011.09.22 16:09 | close | 2895 | 0.03 | 1.56456 | 0.00000 | 0.00000 | 7.91 | 15346.65 |
5790 | 2011.09.22 16:09 | close | 2894 | 0.01 | 1.56456 | 0.00000 | 0.00000 | 1.08 | 15347.73 |
5791 | 2011.09.22 18:00 | sell | 2896 | 0.01 | 1.56631 | 0.00000 | 0.00000 | ||
5792 | 2011.09.22 19:00 | sell | 2897 | 0.03 | 1.57273 | 0.00000 | 0.00000 | ||
5793 | 2011.09.22 21:00 | sell | 2898 | 0.05 | 1.57572 | 0.00000 | 0.00000 | ||
5794 | 2011.09.22 22:00 | sell | 2899 | 0.07 | 1.58032 | 0.00000 | 0.00000 | ||
5795 | 2011.09.22 22:45 | close | 2899 | 0.07 | 1.57563 | 0.00000 | 0.00000 | 22.70 | 15370.43 |
5796 | 2011.09.22 22:45 | close | 2898 | 0.05 | 1.57563 | 0.00000 | 0.00000 | -0.04 | 15370.39 |
5797 | 2011.09.22 22:45 | close | 2897 | 0.03 | 1.57563 | 0.00000 | 0.00000 | -6.35 | 15364.04 |
5798 | 2011.09.22 22:45 | close | 2896 | 0.01 | 1.57563 | 0.00000 | 0.00000 | -6.65 | 15357.39 |
5799 | 2011.09.22 23:00 | sell | 2900 | 0.01 | 1.57313 | 0.00000 | 0.00000 | ||
5800 | 2011.09.22 23:19 | close | 2900 | 0.01 | 1.57253 | 0.00000 | 0.00000 | 0.35 | 15357.74 |
5801 | 2011.09.26 11:00 | sell | 2901 | 0.01 | 1.59583 | 0.00000 | 0.00000 | ||
5802 | 2011.09.26 11:00 | close | 2901 | 0.01 | 1.59547 | 0.00000 | 0.00000 | 0.18 | 15357.92 |
5803 | 2011.09.29 04:00 | sell | 2902 | 0.01 | 1.59868 | 0.00000 | 0.00000 | ||
5804 | 2011.09.29 04:42 | close | 2902 | 0.01 | 1.59796 | 0.00000 | 0.00000 | 0.44 | 15358.36 |
5805 | 2011.09.29 05:00 | sell | 2903 | 0.01 | 1.59773 | 0.00000 | 0.00000 | ||
5806 | 2011.09.29 05:23 | close | 2903 | 0.01 | 1.59701 | 0.00000 | 0.00000 | 0.44 | 15358.80 |
5807 | 2011.09.29 07:00 | sell | 2904 | 0.01 | 1.59523 | 0.00000 | 0.00000 | ||
5808 | 2011.09.29 07:06 | close | 2904 | 0.01 | 1.59440 | 0.00000 | 0.00000 | 0.51 | 15359.31 |
5809 | 2011.10.04 11:00 | buy | 2905 | 0.01 | 1.63434 | 0.00000 | 0.00000 | ||
5810 | 2011.10.04 12:00 | buy | 2906 | 0.03 | 1.62849 | 0.00000 | 0.00000 | ||
5811 | 2011.10.04 12:00 | sell | 2907 | 0.01 | 1.62811 | 0.00000 | 0.00000 | ||
5812 | 2011.10.04 12:11 | close | 2907 | 0.01 | 1.62735 | 0.00000 | 0.00000 | 0.46 | 15359.77 |
5813 | 2011.10.04 14:38 | close | 2906 | 0.03 | 1.63326 | 0.00000 | 0.00000 | 9.90 | 15369.67 |
5814 | 2011.10.04 14:38 | close | 2905 | 0.01 | 1.63326 | 0.00000 | 0.00000 | -0.83 | 15368.84 |
5815 | 2011.10.04 23:00 | sell | 2908 | 0.01 | 1.61722 | 0.00000 | 0.00000 | ||
5816 | 2011.10.05 01:00 | sell | 2909 | 0.03 | 1.62052 | 0.00000 | 0.00000 | ||
5817 | 2011.10.05 02:00 | close | 2909 | 0.03 | 1.61846 | 0.00000 | 0.00000 | 4.15 | 15372.99 |
5818 | 2011.10.05 02:00 | close | 2908 | 0.01 | 1.61846 | 0.00000 | 0.00000 | -0.92 | 15372.06 |
5819 | 2011.10.05 20:00 | buy | 2910 | 0.01 | 1.60414 | 0.00000 | 0.00000 | ||
5820 | 2011.10.05 21:00 | buy | 2911 | 0.03 | 1.60178 | 0.00000 | 0.00000 | ||
5821 | 2011.10.06 00:00 | buy | 2912 | 0.05 | 1.60081 | 0.00000 | 0.00000 | ||
5822 | 2011.10.06 01:21 | close | 2912 | 0.05 | 1.60312 | 0.00000 | 0.00000 | 7.81 | 15379.87 |
5823 | 2011.10.06 01:21 | close | 2911 | 0.03 | 1.60312 | 0.00000 | 0.00000 | 2.25 | 15382.12 |
5824 | 2011.10.06 01:21 | close | 2910 | 0.01 | 1.60312 | 0.00000 | 0.00000 | -0.92 | 15381.21 |
5825 | 2011.10.06 13:00 | buy | 2913 | 0.01 | 1.59261 | 0.00000 | 0.00000 | ||
5826 | 2011.10.06 13:44 | close | 2913 | 0.01 | 1.59338 | 0.00000 | 0.00000 | 0.47 | 15381.68 |
5827 | 2011.10.06 16:00 | buy | 2914 | 0.01 | 1.58127 | 0.00000 | 0.00000 | ||
5828 | 2011.10.06 16:01 | close | 2914 | 0.01 | 1.58235 | 0.00000 | 0.00000 | 0.69 | 15382.37 |
5829 | 2011.10.06 17:00 | buy | 2915 | 0.01 | 1.58861 | 0.00000 | 0.00000 | ||
5830 | 2011.10.06 17:00 | close | 2915 | 0.01 | 1.58947 | 0.00000 | 0.00000 | 0.54 | 15382.91 |
5831 | 2011.10.07 11:00 | buy | 2916 | 0.01 | 1.58687 | 0.00000 | 0.00000 | ||
5832 | 2011.10.07 16:00 | buy | 2917 | 0.03 | 1.57947 | 0.00000 | 0.00000 | ||
5833 | 2011.10.07 17:00 | close | 2917 | 0.03 | 1.58352 | 0.00000 | 0.00000 | 8.37 | 15391.28 |
5834 | 2011.10.07 17:00 | close | 2916 | 0.01 | 1.58352 | 0.00000 | 0.00000 | -2.44 | 15388.84 |
5835 | 2011.10.10 13:00 | buy | 2918 | 0.01 | 1.57899 | 0.00000 | 0.00000 | ||
5836 | 2011.10.10 14:00 | buy | 2919 | 0.03 | 1.57591 | 0.00000 | 0.00000 | ||
5837 | 2011.10.10 16:00 | buy | 2920 | 0.05 | 1.57313 | 0.00000 | 0.00000 | ||
5838 | 2011.10.10 17:00 | buy | 2921 | 0.07 | 1.57108 | 0.00000 | 0.00000 | ||
5839 | 2011.10.10 18:00 | buy | 2922 | 0.09 | 1.56999 | 0.00000 | 0.00000 | ||
5840 | 2011.10.10 19:00 | buy | 2923 | 0.11 | 1.56856 | 0.00000 | 0.00000 | ||
5841 | 2011.10.10 20:00 | buy | 2924 | 0.13 | 1.56566 | 0.00000 | 0.00000 | ||
5842 | 2011.10.10 21:47 | close | 2924 | 0.13 | 1.57010 | 0.00000 | 0.00000 | 39.86 | 15428.70 |
5843 | 2011.10.10 21:47 | close | 2923 | 0.11 | 1.57010 | 0.00000 | 0.00000 | 11.19 | 15439.89 |
5844 | 2011.10.10 21:47 | close | 2922 | 0.09 | 1.57010 | 0.00000 | 0.00000 | 0.07 | 15439.96 |
5845 | 2011.10.10 21:47 | close | 2921 | 0.07 | 1.57010 | 0.00000 | 0.00000 | -5.34 | 15434.62 |
5846 | 2011.10.10 21:47 | close | 2920 | 0.05 | 1.57010 | 0.00000 | 0.00000 | -11.05 | 15423.57 |
5847 | 2011.10.10 21:47 | close | 2919 | 0.03 | 1.57010 | 0.00000 | 0.00000 | -12.52 | 15411.05 |
5848 | 2011.10.10 21:47 | close | 2918 | 0.01 | 1.57010 | 0.00000 | 0.00000 | -6.35 | 15404.70 |
5849 | 2011.10.10 22:00 | buy | 2925 | 0.01 | 1.57143 | 0.00000 | 0.00000 | ||
5850 | 2011.10.10 22:12 | close | 2925 | 0.01 | 1.57215 | 0.00000 | 0.00000 | 0.44 | 15405.14 |
5851 | 2011.10.12 21:00 | buy | 2926 | 0.01 | 1.54758 | 0.00000 | 0.00000 | ||
5852 | 2011.10.12 22:00 | buy | 2927 | 0.03 | 1.54668 | 0.00000 | 0.00000 | ||
5853 | 2011.10.12 22:35 | close | 2927 | 0.03 | 1.55019 | 0.00000 | 0.00000 | 7.22 | 15412.36 |
5854 | 2011.10.12 22:35 | close | 2926 | 0.01 | 1.55019 | 0.00000 | 0.00000 | 1.77 | 15414.13 |
5855 | 2011.10.12 23:00 | buy | 2928 | 0.01 | 1.55090 | 0.00000 | 0.00000 | ||
5856 | 2011.10.12 23:19 | close | 2928 | 0.01 | 1.55163 | 0.00000 | 0.00000 | 0.44 | 15414.57 |
5857 | 2011.10.13 17:00 | buy | 2929 | 0.01 | 1.55171 | 0.00000 | 0.00000 | ||
5858 | 2011.10.13 21:00 | buy | 2930 | 0.03 | 1.54725 | 0.00000 | 0.00000 | ||
5859 | 2011.10.14 02:00 | close | 2930 | 0.03 | 1.55036 | 0.00000 | 0.00000 | 6.25 | 15420.82 |
5860 | 2011.10.14 02:00 | close | 2929 | 0.01 | 1.55036 | 0.00000 | 0.00000 | -1.06 | 15419.76 |
5861 | 2011.10.17 21:00 | sell | 2931 | 0.01 | 1.54320 | 0.00000 | 0.00000 | ||
5862 | 2011.10.17 22:00 | sell | 2932 | 0.03 | 1.54391 | 0.00000 | 0.00000 | ||
5863 | 2011.10.17 23:00 | sell | 2933 | 0.05 | 1.54595 | 0.00000 | 0.00000 | ||
5864 | 2011.10.18 00:00 | sell | 2934 | 0.07 | 1.54966 | 0.00000 | 0.00000 | ||
5865 | 2011.10.18 03:00 | close | 2934 | 0.07 | 1.54673 | 0.00000 | 0.00000 | 13.99 | 15433.75 |
5866 | 2011.10.18 03:00 | close | 2933 | 0.05 | 1.54673 | 0.00000 | 0.00000 | -2.96 | 15430.78 |
5867 | 2011.10.18 03:00 | close | 2932 | 0.03 | 1.54673 | 0.00000 | 0.00000 | -6.10 | 15424.68 |
5868 | 2011.10.18 03:00 | close | 2931 | 0.01 | 1.54673 | 0.00000 | 0.00000 | -2.53 | 15422.15 |
5869 | 2011.10.18 20:00 | buy | 2935 | 0.01 | 1.53362 | 0.00000 | 0.00000 | ||
5870 | 2011.10.18 20:20 | close | 2935 | 0.01 | 1.53447 | 0.00000 | 0.00000 | 0.53 | 15422.68 |
5871 | 2011.10.18 21:00 | buy | 2936 | 0.01 | 1.53532 | 0.00000 | 0.00000 | ||
5872 | 2011.10.18 23:00 | buy | 2937 | 0.03 | 1.53102 | 0.00000 | 0.00000 | ||
5873 | 2011.10.19 03:00 | close | 2937 | 0.03 | 1.53303 | 0.00000 | 0.00000 | 3.92 | 15426.60 |
5874 | 2011.10.19 03:00 | close | 2936 | 0.01 | 1.53303 | 0.00000 | 0.00000 | -1.73 | 15424.87 |
5875 | 2011.10.20 01:00 | sell | 2938 | 0.01 | 1.54132 | 0.00000 | 0.00000 | ||
5876 | 2011.10.20 02:20 | close | 2938 | 0.01 | 1.54048 | 0.00000 | 0.00000 | 0.53 | 15425.40 |
5877 | 2011.10.26 04:00 | buy | 2939 | 0.01 | 1.54548 | 0.00000 | 0.00000 | ||
5878 | 2011.10.26 05:00 | sell | 2940 | 0.01 | 1.54351 | 0.00000 | 0.00000 | ||
5879 | 2011.10.26 06:00 | sell | 2941 | 0.03 | 1.54494 | 0.00000 | 0.00000 | ||
5880 | 2011.10.26 07:00 | sell | 2942 | 0.05 | 1.54604 | 0.00000 | 0.00000 | ||
5881 | 2011.10.26 09:48 | close | 2942 | 0.05 | 1.54376 | 0.00000 | 0.00000 | 7.70 | 15433.10 |
5882 | 2011.10.26 09:48 | close | 2941 | 0.03 | 1.54376 | 0.00000 | 0.00000 | 2.29 | 15435.39 |
5883 | 2011.10.26 09:48 | close | 2940 | 0.01 | 1.54376 | 0.00000 | 0.00000 | -0.25 | 15435.14 |
5884 | 2011.10.26 10:00 | sell | 2943 | 0.01 | 1.54356 | 0.00000 | 0.00000 | ||
5885 | 2011.10.26 10:09 | close | 2943 | 0.01 | 1.54280 | 0.00000 | 0.00000 | 0.47 | 15435.61 |
5886 | 2011.10.26 13:00 | buy | 2944 | 0.03 | 1.54257 | 0.00000 | 0.00000 | ||
5887 | 2011.10.26 17:00 | buy | 2945 | 0.05 | 1.53886 | 0.00000 | 0.00000 | ||
5888 | 2011.10.27 05:00 | buy | 2946 | 0.07 | 1.52982 | 0.00000 | 0.00000 | ||
5889 | 2011.10.27 09:00 | sell | 2947 | 0.01 | 1.51998 | 0.00000 | 0.00000 | ||
5890 | 2011.10.27 09:00 | buy | 2948 | 0.09 | 1.52035 | 0.00000 | 0.00000 | ||
5891 | 2011.10.27 11:00 | buy | 2949 | 0.11 | 1.51579 | 0.00000 | 0.00000 | ||
5892 | 2011.10.27 11:12 | close | 2947 | 0.01 | 1.51274 | 0.00000 | 0.00000 | 5.05 | 15440.66 |
5893 | 2011.10.27 13:00 | buy | 2950 | 0.13 | 1.50859 | 0.00000 | 0.00000 | ||
5894 | 2011.10.27 15:00 | buy | 2951 | 0.01 | 1.50592 | 0.00000 | 0.00000 | ||
5895 | 2011.10.27 16:00 | buy | 2952 | 0.15 | 1.50432 | 0.00000 | 0.00000 | ||
5896 | 2011.10.27 16:00 | buy | 2953 | 0.03 | 1.50432 | 0.00000 | 0.00000 | ||
5897 | 2011.10.27 17:00 | buy | 2954 | 0.05 | 1.50199 | 0.00000 | 0.00000 | ||
5898 | 2011.10.27 17:27 | close | 2954 | 0.05 | 1.50490 | 0.00000 | 0.00000 | 9.92 | 15450.58 |
5899 | 2011.10.27 17:27 | close | 2953 | 0.03 | 1.50490 | 0.00000 | 0.00000 | 1.02 | 15451.60 |
5900 | 2011.10.27 17:27 | close | 2951 | 0.01 | 1.50490 | 0.00000 | 0.00000 | -0.79 | 15450.81 |
5901 | 2011.10.27 18:00 | buy | 2955 | 0.01 | 1.50359 | 0.00000 | 0.00000 | ||
5902 | 2011.10.27 18:25 | close | 2955 | 0.01 | 1.50438 | 0.00000 | 0.00000 | 0.48 | 15451.29 |
5903 | 2011.10.27 19:00 | buy | 2956 | 0.01 | 1.50509 | 0.00000 | 0.00000 | ||
5904 | 2011.10.27 20:00 | buy | 2957 | 0.03 | 1.50332 | 0.00000 | 0.00000 | ||
5905 | 2011.10.27 21:00 | buy | 2958 | 0.05 | 1.50168 | 0.00000 | 0.00000 | ||
5906 | 2011.10.28 00:00 | buy | 2959 | 0.17 | 1.50086 | 0.00000 | 0.00000 | ||
5907 | 2011.10.28 00:00 | buy | 2960 | 0.07 | 1.50086 | 0.00000 | 0.00000 | ||
5908 | 2011.10.28 00:40 | close | 2960 | 0.07 | 1.50274 | 0.00000 | 0.00000 | 8.80 | 15460.09 |
5909 | 2011.10.28 00:40 | close | 2958 | 0.05 | 1.50274 | 0.00000 | 0.00000 | 3.18 | 15463.27 |
5910 | 2011.10.28 00:40 | close | 2957 | 0.03 | 1.50274 | 0.00000 | 0.00000 | -1.57 | 15461.70 |
5911 | 2011.10.28 00:40 | close | 2956 | 0.01 | 1.50274 | 0.00000 | 0.00000 | -1.77 | 15459.93 |
5912 | 2011.10.31 03:31 | close | 2959 | 0.17 | 1.51430 | 0.00000 | 0.00000 | 159.43 | 15619.36 |
5913 | 2011.10.31 03:31 | close | 2952 | 0.15 | 1.51430 | 0.00000 | 0.00000 | 103.38 | 15722.74 |
5914 | 2011.10.31 03:31 | close | 2950 | 0.13 | 1.51430 | 0.00000 | 0.00000 | 50.41 | 15773.15 |
5915 | 2011.10.31 03:31 | close | 2949 | 0.11 | 1.51430 | 0.00000 | 0.00000 | -13.28 | 15759.87 |
5916 | 2011.10.31 03:31 | close | 2948 | 0.09 | 1.51430 | 0.00000 | 0.00000 | -39.84 | 15720.02 |
5917 | 2011.10.31 03:31 | close | 2946 | 0.07 | 1.51430 | 0.00000 | 0.00000 | -77.80 | 15642.22 |
5918 | 2011.10.31 03:31 | close | 2945 | 0.05 | 1.51430 | 0.00000 | 0.00000 | -88.12 | 15554.10 |
5919 | 2011.10.31 03:31 | close | 2944 | 0.03 | 1.51430 | 0.00000 | 0.00000 | -60.74 | 15493.37 |
5920 | 2011.10.31 03:31 | close | 2939 | 0.01 | 1.51430 | 0.00000 | 0.00000 | -22.29 | 15471.08 |
5921 | 2011.10.31 08:00 | sell | 2961 | 0.01 | 1.51753 | 0.00000 | 0.00000 | ||
5922 | 2011.10.31 08:07 | close | 2961 | 0.01 | 1.51681 | 0.00000 | 0.00000 | 0.44 | 15471.52 |
5923 | 2011.11.01 12:00 | sell | 2962 | 0.01 | 1.54143 | 0.00000 | 0.00000 | ||
5924 | 2011.11.01 13:00 | sell | 2963 | 0.03 | 1.54331 | 0.00000 | 0.00000 | ||
5925 | 2011.11.01 14:00 | sell | 2964 | 0.05 | 1.54443 | 0.00000 | 0.00000 | ||
5926 | 2011.11.01 16:00 | sell | 2965 | 0.07 | 1.54569 | 0.00000 | 0.00000 | ||
5927 | 2011.11.01 16:32 | close | 2965 | 0.07 | 1.54351 | 0.00000 | 0.00000 | 10.28 | 15481.80 |
5928 | 2011.11.01 16:32 | close | 2964 | 0.05 | 1.54351 | 0.00000 | 0.00000 | 2.90 | 15484.70 |
5929 | 2011.11.01 16:32 | close | 2963 | 0.03 | 1.54351 | 0.00000 | 0.00000 | -0.63 | 15484.07 |
5930 | 2011.11.01 16:32 | close | 2962 | 0.01 | 1.54351 | 0.00000 | 0.00000 | -1.53 | 15482.54 |
5931 | 2011.11.03 05:00 | sell | 2966 | 0.01 | 1.55217 | 0.00000 | 0.00000 | ||
5932 | 2011.11.03 05:40 | close | 2966 | 0.01 | 1.55147 | 0.00000 | 0.00000 | 0.42 | 15482.96 |
5933 | 2011.11.03 15:00 | sell | 2967 | 0.01 | 1.53634 | 0.00000 | 0.00000 | ||
5934 | 2011.11.03 16:00 | sell | 2968 | 0.03 | 1.54335 | 0.00000 | 0.00000 | ||
5935 | 2011.11.03 16:00 | buy | 2969 | 0.01 | 1.54397 | 0.00000 | 0.00000 | ||
5936 | 2011.11.03 16:01 | close | 2969 | 0.01 | 1.54449 | 0.00000 | 0.00000 | 0.30 | 15483.26 |
5937 | 2011.11.03 20:00 | close | 2968 | 0.03 | 1.54084 | 0.00000 | 0.00000 | 5.10 | 15488.36 |
5938 | 2011.11.03 20:00 | close | 2967 | 0.01 | 1.54084 | 0.00000 | 0.00000 | -3.25 | 15485.11 |
5939 | 2011.11.07 15:00 | sell | 2970 | 0.01 | 1.55195 | 0.00000 | 0.00000 | ||
5940 | 2011.11.07 15:43 | close | 2970 | 0.01 | 1.55108 | 0.00000 | 0.00000 | 0.54 | 15485.65 |
5941 | 2011.11.08 11:00 | sell | 2971 | 0.01 | 1.55492 | 0.00000 | 0.00000 | ||
5942 | 2011.11.08 12:00 | sell | 2972 | 0.03 | 1.55804 | 0.00000 | 0.00000 | ||
5943 | 2011.11.08 14:00 | close | 2972 | 0.03 | 1.55630 | 0.00000 | 0.00000 | 3.48 | 15489.13 |
5944 | 2011.11.08 14:00 | close | 2971 | 0.01 | 1.55630 | 0.00000 | 0.00000 | -1.04 | 15488.09 |
5945 | 2011.11.09 15:00 | sell | 2973 | 0.01 | 1.56110 | 0.00000 | 0.00000 | ||
5946 | 2011.11.09 15:45 | close | 2973 | 0.01 | 1.56029 | 0.00000 | 0.00000 | 0.51 | 15488.60 |
5947 | 2011.11.09 19:00 | sell | 2974 | 0.01 | 1.56453 | 0.00000 | 0.00000 | ||
5948 | 2011.11.09 20:00 | sell | 2975 | 0.03 | 1.56564 | 0.00000 | 0.00000 | ||
5949 | 2011.11.09 21:00 | sell | 2976 | 0.05 | 1.56769 | 0.00000 | 0.00000 | ||
5950 | 2011.11.09 22:00 | sell | 2977 | 0.07 | 1.56898 | 0.00000 | 0.00000 | ||
5951 | 2011.11.10 01:00 | sell | 2978 | 0.09 | 1.57124 | 0.00000 | 0.00000 | ||
5952 | 2011.11.10 02:30 | close | 2978 | 0.09 | 1.56972 | 0.00000 | 0.00000 | 9.03 | 15497.63 |
5953 | 2011.11.10 02:30 | close | 2977 | 0.07 | 1.56972 | 0.00000 | 0.00000 | -3.58 | 15494.04 |
5954 | 2011.11.10 02:30 | close | 2976 | 0.05 | 1.56972 | 0.00000 | 0.00000 | -7.11 | 15486.93 |
5955 | 2011.11.10 02:30 | close | 2975 | 0.03 | 1.56972 | 0.00000 | 0.00000 | -8.61 | 15478.33 |
5956 | 2011.11.10 02:30 | close | 2974 | 0.01 | 1.56972 | 0.00000 | 0.00000 | -3.66 | 15474.67 |
5957 | 2011.11.10 09:00 | buy | 2979 | 0.01 | 1.57681 | 0.00000 | 0.00000 | ||
5958 | 2011.11.10 11:00 | sell | 2980 | 0.01 | 1.57471 | 0.00000 | 0.00000 | ||
5959 | 2011.11.10 11:05 | close | 2980 | 0.01 | 1.57394 | 0.00000 | 0.00000 | 0.47 | 15475.14 |
5960 | 2011.11.10 12:00 | buy | 2981 | 0.03 | 1.57146 | 0.00000 | 0.00000 | ||
5961 | 2011.11.10 14:00 | buy | 2982 | 0.05 | 1.56706 | 0.00000 | 0.00000 | ||
5962 | 2011.11.10 16:54 | close | 2982 | 0.05 | 1.57037 | 0.00000 | 0.00000 | 11.34 | 15486.48 |
5963 | 2011.11.10 16:54 | close | 2981 | 0.03 | 1.57037 | 0.00000 | 0.00000 | -2.52 | 15483.96 |
5964 | 2011.11.10 16:54 | close | 2979 | 0.01 | 1.57037 | 0.00000 | 0.00000 | -4.62 | 15479.34 |
5965 | 2011.11.17 23:00 | sell | 2983 | 0.01 | 1.57661 | 0.00000 | 0.00000 | ||
5966 | 2011.11.17 23:03 | close | 2983 | 0.01 | 1.57594 | 0.00000 | 0.00000 | 0.40 | 15479.74 |
5967 | 2011.11.18 00:00 | sell | 2984 | 0.01 | 1.57525 | 0.00000 | 0.00000 | ||
5968 | 2011.11.18 00:04 | close | 2984 | 0.01 | 1.57358 | 0.00000 | 0.00000 | 1.11 | 15480.85 |
5969 | 2011.11.21 19:00 | sell | 2985 | 0.01 | 1.59107 | 0.00000 | 0.00000 | ||
5970 | 2011.11.21 19:24 | close | 2985 | 0.01 | 1.59022 | 0.00000 | 0.00000 | 0.53 | 15481.38 |
5971 | 2011.11.23 04:00 | buy | 2986 | 0.01 | 1.59497 | 0.00000 | 0.00000 | ||
5972 | 2011.11.23 07:00 | sell | 2987 | 0.01 | 1.59815 | 0.00000 | 0.00000 | ||
5973 | 2011.11.23 08:00 | sell | 2988 | 0.03 | 1.59884 | 0.00000 | 0.00000 | ||
5974 | 2011.11.23 10:00 | close | 2988 | 0.03 | 1.59763 | 0.00000 | 0.00000 | 2.35 | 15483.73 |
5975 | 2011.11.23 10:00 | close | 2987 | 0.01 | 1.59763 | 0.00000 | 0.00000 | 0.30 | 15484.03 |
5976 | 2011.11.23 12:14 | close | 2986 | 0.01 | 1.60221 | 0.00000 | 0.00000 | 5.04 | 15489.07 |
5977 | 2011.11.24 14:00 | buy | 2989 | 0.01 | 1.59255 | 0.00000 | 0.00000 | ||
5978 | 2011.11.24 15:00 | buy | 2990 | 0.03 | 1.59183 | 0.00000 | 0.00000 | ||
5979 | 2011.11.24 16:45 | close | 2990 | 0.03 | 1.59535 | 0.00000 | 0.00000 | 7.24 | 15496.31 |
5980 | 2011.11.24 16:45 | close | 2989 | 0.01 | 1.59535 | 0.00000 | 0.00000 | 1.90 | 15498.21 |
5981 | 2011.11.28 06:00 | buy | 2991 | 0.01 | 1.57539 | 0.00000 | 0.00000 | ||
5982 | 2011.11.28 06:06 | close | 2991 | 0.01 | 1.57621 | 0.00000 | 0.00000 | 0.51 | 15498.72 |
5983 | 2011.11.28 07:00 | buy | 2992 | 0.01 | 1.57584 | 0.00000 | 0.00000 | ||
5984 | 2011.11.28 08:00 | buy | 2993 | 0.03 | 1.57404 | 0.00000 | 0.00000 | ||
5985 | 2011.11.28 09:00 | buy | 2994 | 0.05 | 1.57250 | 0.00000 | 0.00000 | ||
5986 | 2011.11.28 10:00 | buy | 2995 | 0.07 | 1.57048 | 0.00000 | 0.00000 | ||
5987 | 2011.11.28 10:12 | close | 2995 | 0.07 | 1.57324 | 0.00000 | 0.00000 | 13.15 | 15511.87 |
5988 | 2011.11.28 10:12 | close | 2994 | 0.05 | 1.57324 | 0.00000 | 0.00000 | 2.27 | 15514.14 |
5989 | 2011.11.28 10:12 | close | 2993 | 0.03 | 1.57324 | 0.00000 | 0.00000 | -1.90 | 15512.24 |
5990 | 2011.11.28 10:12 | close | 2992 | 0.01 | 1.57324 | 0.00000 | 0.00000 | -1.91 | 15510.33 |
5991 | 2011.11.28 13:00 | buy | 2996 | 0.01 | 1.56829 | 0.00000 | 0.00000 | ||
5992 | 2011.11.28 13:21 | close | 2996 | 0.01 | 1.56916 | 0.00000 | 0.00000 | 0.54 | 15510.87 |
5993 | 2011.11.29 06:00 | sell | 2997 | 0.01 | 1.56178 | 0.00000 | 0.00000 | ||
5994 | 2011.11.29 08:17 | close | 2997 | 0.01 | 1.55439 | 0.00000 | 0.00000 | 5.15 | 15516.02 |
5995 | 2011.11.29 10:00 | buy | 2998 | 0.01 | 1.55812 | 0.00000 | 0.00000 | ||
5996 | 2011.11.29 10:00 | close | 2998 | 0.01 | 1.55898 | 0.00000 | 0.00000 | 0.53 | 15516.55 |
5997 | 2011.11.30 16:00 | sell | 2999 | 0.01 | 1.53045 | 0.00000 | 0.00000 | ||
5998 | 2011.11.30 18:00 | buy | 3000 | 0.01 | 1.53124 | 0.00000 | 0.00000 | ||
5999 | 2011.11.30 18:01 | close | 3000 | 0.01 | 1.53219 | 0.00000 | 0.00000 | 0.60 | 15517.15 |
6000 | 2011.11.30 19:00 | buy | 3001 | 0.01 | 1.53315 | 0.00000 | 0.00000 | ||
6001 | 2011.11.30 19:41 | close | 3001 | 0.01 | 1.53397 | 0.00000 | 0.00000 | 0.51 | 15517.66 |
6002 | 2011.12.01 00:00 | buy | 3002 | 0.01 | 1.52749 | 0.00000 | 0.00000 | ||
6003 | 2011.12.01 00:06 | close | 3002 | 0.01 | 1.52845 | 0.00000 | 0.00000 | 0.60 | 15518.26 |
6004 | 2011.12.01 01:00 | buy | 3003 | 0.01 | 1.52963 | 0.00000 | 0.00000 | ||
6005 | 2011.12.01 01:04 | close | 3003 | 0.01 | 1.52907 | 0.00000 | 0.00000 | -0.47 | 15517.79 |
6006 | 2011.12.01 02:00 | buy | 3004 | 0.01 | 1.53184 | 0.00000 | 0.00000 | ||
6007 | 2011.12.01 02:23 | close | 3004 | 0.01 | 1.53260 | 0.00000 | 0.00000 | 0.46 | 15518.25 |
6008 | 2011.12.01 03:00 | sell | 3005 | 0.03 | 1.53542 | 0.00000 | 0.00000 | ||
6009 | 2011.12.01 07:00 | close | 3005 | 0.03 | 1.53144 | 0.00000 | 0.00000 | 8.22 | 15526.47 |
6010 | 2011.12.01 07:00 | close | 2999 | 0.01 | 1.53144 | 0.00000 | 0.00000 | -0.69 | 15525.78 |
6011 | 2011.12.06 08:00 | sell | 3006 | 0.01 | 1.53483 | 0.00000 | 0.00000 | ||
6012 | 2011.12.06 08:15 | close | 3006 | 0.01 | 1.53403 | 0.00000 | 0.00000 | 0.49 | 15526.27 |
6013 | 2011.12.06 09:00 | sell | 3007 | 0.01 | 1.53462 | 0.00000 | 0.00000 | ||
6014 | 2011.12.06 09:05 | close | 3007 | 0.01 | 1.53379 | 0.00000 | 0.00000 | 0.52 | 15526.79 |
6015 | 2011.12.06 10:00 | sell | 3008 | 0.01 | 1.53414 | 0.00000 | 0.00000 | ||
6016 | 2011.12.06 10:10 | close | 3008 | 0.01 | 1.53326 | 0.00000 | 0.00000 | 0.55 | 15527.34 |
6017 | 2011.12.06 23:00 | buy | 3009 | 0.01 | 1.52228 | 0.00000 | 0.00000 | ||
6018 | 2011.12.07 00:24 | close | 3009 | 0.01 | 1.52338 | 0.00000 | 0.00000 | 0.67 | 15528.01 |
6019 | 2011.12.07 18:00 | sell | 3010 | 0.01 | 1.52693 | 0.00000 | 0.00000 | ||
6020 | 2011.12.07 19:00 | sell | 3011 | 0.03 | 1.52821 | 0.00000 | 0.00000 | ||
6021 | 2011.12.07 20:00 | close | 3011 | 0.03 | 1.52604 | 0.00000 | 0.00000 | 4.39 | 15532.40 |
6022 | 2011.12.07 20:00 | close | 3010 | 0.01 | 1.52604 | 0.00000 | 0.00000 | 0.56 | 15532.96 |
6023 | 2011.12.09 07:00 | sell | 3012 | 0.01 | 1.54149 | 0.00000 | 0.00000 | ||
6024 | 2011.12.09 08:00 | sell | 3013 | 0.03 | 1.54314 | 0.00000 | 0.00000 | ||
6025 | 2011.12.09 09:00 | sell | 3014 | 0.05 | 1.54795 | 0.00000 | 0.00000 | ||
6026 | 2011.12.09 10:00 | sell | 3015 | 0.07 | 1.54915 | 0.00000 | 0.00000 | ||
6027 | 2011.12.09 12:14 | close | 3015 | 0.07 | 1.54598 | 0.00000 | 0.00000 | 15.18 | 15548.14 |
6028 | 2011.12.09 12:14 | close | 3014 | 0.05 | 1.54598 | 0.00000 | 0.00000 | 6.61 | 15554.75 |
6029 | 2011.12.09 12:14 | close | 3013 | 0.03 | 1.54598 | 0.00000 | 0.00000 | -6.22 | 15548.53 |
6030 | 2011.12.09 12:14 | close | 3012 | 0.01 | 1.54598 | 0.00000 | 0.00000 | -3.24 | 15545.29 |
6031 | 2011.12.12 14:00 | sell | 3016 | 0.01 | 1.54381 | 0.00000 | 0.00000 | ||
6032 | 2011.12.12 14:03 | close | 3016 | 0.01 | 1.54294 | 0.00000 | 0.00000 | 0.54 | 15545.83 |
6033 | 2011.12.12 18:00 | sell | 3017 | 0.01 | 1.54833 | 0.00000 | 0.00000 | ||
6034 | 2011.12.12 19:00 | sell | 3018 | 0.03 | 1.55040 | 0.00000 | 0.00000 | ||
6035 | 2011.12.12 20:00 | close | 3018 | 0.03 | 1.54762 | 0.00000 | 0.00000 | 5.68 | 15551.51 |
6036 | 2011.12.12 20:00 | close | 3017 | 0.01 | 1.54762 | 0.00000 | 0.00000 | 0.43 | 15551.94 |
6037 | 2011.12.13 18:00 | buy | 3019 | 0.01 | 1.54099 | 0.00000 | 0.00000 | ||
6038 | 2011.12.13 18:06 | close | 3019 | 0.01 | 1.54192 | 0.00000 | 0.00000 | 0.58 | 15552.52 |
6039 | 2011.12.14 20:00 | sell | 3020 | 0.01 | 1.55909 | 0.00000 | 0.00000 | ||
6040 | 2011.12.14 20:08 | close | 3020 | 0.01 | 1.55817 | 0.00000 | 0.00000 | 0.58 | 15553.10 |
6041 | 2011.12.14 23:00 | sell | 3021 | 0.01 | 1.56034 | 0.00000 | 0.00000 | ||
6042 | 2011.12.15 01:00 | sell | 3022 | 0.03 | 1.56191 | 0.00000 | 0.00000 | ||
6043 | 2011.12.15 04:00 | sell | 3023 | 0.05 | 1.56339 | 0.00000 | 0.00000 | ||
6044 | 2011.12.15 05:00 | sell | 3024 | 0.07 | 1.56478 | 0.00000 | 0.00000 | ||
6045 | 2011.12.15 05:51 | close | 3024 | 0.07 | 1.56249 | 0.00000 | 0.00000 | 10.83 | 15563.93 |
6046 | 2011.12.15 05:51 | close | 3023 | 0.05 | 1.56249 | 0.00000 | 0.00000 | 2.83 | 15566.76 |
6047 | 2011.12.15 05:51 | close | 3022 | 0.03 | 1.56249 | 0.00000 | 0.00000 | -1.44 | 15565.32 |
6048 | 2011.12.15 05:51 | close | 3021 | 0.01 | 1.56249 | 0.00000 | 0.00000 | -1.50 | 15563.82 |
6049 | 2011.12.20 17:00 | sell | 3025 | 0.01 | 1.55491 | 0.00000 | 0.00000 | ||
6050 | 2011.12.20 18:00 | sell | 3026 | 0.03 | 1.55745 | 0.00000 | 0.00000 | ||
6051 | 2011.12.20 20:00 | close | 3026 | 0.03 | 1.55517 | 0.00000 | 0.00000 | 4.62 | 15568.44 |
6052 | 2011.12.20 20:00 | close | 3025 | 0.01 | 1.55517 | 0.00000 | 0.00000 | -0.26 | 15568.18 |
6053 | 2012.01.05 14:00 | sell | 3027 | 0.01 | 1.51289 | 0.00000 | 0.00000 | ||
6054 | 2012.01.05 14:15 | close | 3027 | 0.01 | 1.51219 | 0.00000 | 0.00000 | 0.42 | 15568.60 |
6055 | 2012.01.10 09:00 | buy | 3028 | 0.01 | 1.50183 | 0.00000 | 0.00000 | ||
6056 | 2012.01.10 09:59 | close | 3028 | 0.01 | 1.50263 | 0.00000 | 0.00000 | 0.50 | 15569.10 |
6057 | 2012.01.10 10:00 | buy | 3029 | 0.01 | 1.50276 | 0.00000 | 0.00000 | ||
6058 | 2012.01.10 11:00 | buy | 3030 | 0.03 | 1.50047 | 0.00000 | 0.00000 | ||
6059 | 2012.01.10 13:00 | buy | 3031 | 0.05 | 1.49823 | 0.00000 | 0.00000 | ||
6060 | 2012.01.10 15:00 | buy | 3032 | 0.07 | 1.49625 | 0.00000 | 0.00000 | ||
6061 | 2012.01.10 16:54 | close | 3032 | 0.07 | 1.49917 | 0.00000 | 0.00000 | 13.95 | 15583.05 |
6062 | 2012.01.10 16:54 | close | 3031 | 0.05 | 1.49917 | 0.00000 | 0.00000 | 2.97 | 15586.02 |
6063 | 2012.01.10 16:54 | close | 3030 | 0.03 | 1.49917 | 0.00000 | 0.00000 | -2.97 | 15583.05 |
6064 | 2012.01.10 16:54 | close | 3029 | 0.01 | 1.49917 | 0.00000 | 0.00000 | -2.61 | 15580.44 |
6065 | 2012.01.12 00:00 | buy | 3033 | 0.01 | 1.48693 | 0.00000 | 0.00000 | ||
6066 | 2012.01.12 00:38 | close | 3033 | 0.01 | 1.48764 | 0.00000 | 0.00000 | 0.43 | 15580.87 |
6067 | 2012.01.12 01:00 | buy | 3034 | 0.01 | 1.48804 | 0.00000 | 0.00000 | ||
6068 | 2012.01.12 02:00 | buy | 3035 | 0.03 | 1.48671 | 0.00000 | 0.00000 | ||
6069 | 2012.01.12 04:00 | close | 3035 | 0.03 | 1.48789 | 0.00000 | 0.00000 | 2.29 | 15583.16 |
6070 | 2012.01.12 04:00 | close | 3034 | 0.01 | 1.48789 | 0.00000 | 0.00000 | -0.17 | 15582.99 |
6071 | 2012.01.17 07:00 | buy | 3036 | 0.01 | 1.48061 | 0.00000 | 0.00000 | ||
6072 | 2012.01.17 08:00 | buy | 3037 | 0.03 | 1.47897 | 0.00000 | 0.00000 | ||
6073 | 2012.01.17 10:00 | buy | 3038 | 0.05 | 1.47528 | 0.00000 | 0.00000 | ||
6074 | 2012.01.17 11:00 | buy | 3039 | 0.07 | 1.47339 | 0.00000 | 0.00000 | ||
6075 | 2012.01.17 12:54 | close | 3039 | 0.07 | 1.47659 | 0.00000 | 0.00000 | 15.33 | 15598.32 |
6076 | 2012.01.17 12:54 | close | 3038 | 0.05 | 1.47659 | 0.00000 | 0.00000 | 4.27 | 15602.59 |
6077 | 2012.01.17 12:54 | close | 3037 | 0.03 | 1.47659 | 0.00000 | 0.00000 | -5.25 | 15597.34 |
6078 | 2012.01.17 12:54 | close | 3036 | 0.01 | 1.47659 | 0.00000 | 0.00000 | -2.91 | 15594.43 |
6079 | 2012.01.17 13:00 | buy | 3040 | 0.01 | 1.47639 | 0.00000 | 0.00000 | ||
6080 | 2012.01.17 14:57 | close | 3040 | 0.01 | 1.47723 | 0.00000 | 0.00000 | 0.52 | 15594.95 |
6081 | 2012.01.18 18:00 | sell | 3041 | 0.01 | 1.48331 | 0.00000 | 0.00000 | ||
6082 | 2012.01.18 18:26 | close | 3041 | 0.01 | 1.48244 | 0.00000 | 0.00000 | 0.54 | 15595.49 |
6083 | 2012.01.20 09:00 | sell | 3042 | 0.01 | 1.48507 | 0.00000 | 0.00000 | ||
6084 | 2012.01.20 11:00 | sell | 3043 | 0.03 | 1.48811 | 0.00000 | 0.00000 | ||
6085 | 2012.01.20 13:00 | close | 3043 | 0.03 | 1.48642 | 0.00000 | 0.00000 | 3.37 | 15598.86 |
6086 | 2012.01.20 13:00 | close | 3042 | 0.01 | 1.48642 | 0.00000 | 0.00000 | -1.02 | 15597.84 |
6087 | 2012.01.23 16:00 | buy | 3044 | 0.01 | 1.47533 | 0.00000 | 0.00000 | ||
6088 | 2012.01.23 16:59 | close | 3044 | 0.01 | 1.47616 | 0.00000 | 0.00000 | 0.52 | 15598.36 |
6089 | 2012.01.23 17:00 | buy | 3045 | 0.01 | 1.47637 | 0.00000 | 0.00000 | ||
6090 | 2012.01.23 17:12 | close | 3045 | 0.01 | 1.47721 | 0.00000 | 0.00000 | 0.52 | 15598.88 |
6091 | 2012.01.24 17:00 | sell | 3046 | 0.01 | 1.49161 | 0.00000 | 0.00000 | ||
6092 | 2012.01.24 17:03 | close | 3046 | 0.01 | 1.49073 | 0.00000 | 0.00000 | 0.55 | 15599.43 |
6093 | 2012.01.24 18:00 | sell | 3047 | 0.01 | 1.48944 | 0.00000 | 0.00000 | ||
6094 | 2012.01.24 20:06 | close | 3047 | 0.01 | 1.48864 | 0.00000 | 0.00000 | 0.50 | 15599.93 |
6095 | 2012.01.25 12:00 | buy | 3048 | 0.01 | 1.48566 | 0.00000 | 0.00000 | ||
6096 | 2012.01.25 12:01 | close | 3048 | 0.01 | 1.48663 | 0.00000 | 0.00000 | 0.62 | 15600.55 |
6097 | 2012.01.26 09:00 | buy | 3049 | 0.01 | 1.47350 | 0.00000 | 0.00000 | ||
6098 | 2012.01.26 10:00 | buy | 3050 | 0.03 | 1.47206 | 0.00000 | 0.00000 | ||
6099 | 2012.01.26 11:00 | close | 3050 | 0.03 | 1.47476 | 0.00000 | 0.00000 | 5.51 | 15606.06 |
6100 | 2012.01.26 11:00 | close | 3049 | 0.01 | 1.47476 | 0.00000 | 0.00000 | 0.82 | 15606.88 |
6101 | 2012.01.26 13:00 | buy | 3051 | 0.01 | 1.47184 | 0.00000 | 0.00000 | ||
6102 | 2012.01.26 14:00 | buy | 3052 | 0.03 | 1.46998 | 0.00000 | 0.00000 | ||
6103 | 2012.01.26 15:00 | close | 3052 | 0.03 | 1.47141 | 0.00000 | 0.00000 | 2.82 | 15609.70 |
6104 | 2012.01.26 15:00 | close | 3051 | 0.01 | 1.47141 | 0.00000 | 0.00000 | -0.37 | 15609.33 |
6105 | 2012.01.27 16:00 | buy | 3053 | 0.01 | 1.48116 | 0.00000 | 0.00000 | ||
6106 | 2012.01.27 17:00 | buy | 3054 | 0.03 | 1.47738 | 0.00000 | 0.00000 | ||
6107 | 2012.01.30 02:37 | close | 3054 | 0.03 | 1.48166 | 0.00000 | 0.00000 | 8.73 | 15618.06 |
6108 | 2012.01.30 02:37 | close | 3053 | 0.01 | 1.48166 | 0.00000 | 0.00000 | 0.24 | 15618.30 |
6109 | 2012.01.30 10:00 | sell | 3055 | 0.01 | 1.48396 | 0.00000 | 0.00000 | ||
6110 | 2012.01.30 10:30 | close | 3055 | 0.01 | 1.48311 | 0.00000 | 0.00000 | 0.53 | 15618.83 |
6111 | 2012.02.01 13:00 | buy | 3056 | 0.01 | 1.47739 | 0.00000 | 0.00000 | ||
6112 | 2012.02.01 13:41 | close | 3056 | 0.01 | 1.47828 | 0.00000 | 0.00000 | 0.56 | 15619.39 |
6113 | 2012.02.03 16:00 | sell | 3057 | 0.01 | 1.46928 | 0.00000 | 0.00000 | ||
6114 | 2012.02.06 04:00 | sell | 3058 | 0.03 | 1.47244 | 0.00000 | 0.00000 | ||
6115 | 2012.02.06 10:00 | close | 3058 | 0.03 | 1.46985 | 0.00000 | 0.00000 | 5.28 | 15624.67 |
6116 | 2012.02.06 10:00 | close | 3057 | 0.01 | 1.46985 | 0.00000 | 0.00000 | -0.44 | 15624.22 |
6117 | 2012.02.07 06:00 | sell | 3059 | 0.01 | 1.46568 | 0.00000 | 0.00000 | ||
6118 | 2012.02.07 07:00 | buy | 3060 | 0.01 | 1.46640 | 0.00000 | 0.00000 | ||
6119 | 2012.02.07 08:00 | buy | 3061 | 0.03 | 1.46420 | 0.00000 | 0.00000 | ||
6120 | 2012.02.07 10:00 | buy | 3062 | 0.05 | 1.46311 | 0.00000 | 0.00000 | ||
6121 | 2012.02.07 11:00 | close | 3062 | 0.05 | 1.46470 | 0.00000 | 0.00000 | 5.27 | 15629.49 |
6122 | 2012.02.07 11:00 | close | 3061 | 0.03 | 1.46470 | 0.00000 | 0.00000 | 0.85 | 15630.34 |
6123 | 2012.02.07 11:00 | close | 3060 | 0.01 | 1.46470 | 0.00000 | 0.00000 | -1.27 | 15629.07 |
6124 | 2012.02.07 12:00 | buy | 3063 | 0.01 | 1.46601 | 0.00000 | 0.00000 | ||
6125 | 2012.02.07 13:09 | close | 3063 | 0.01 | 1.46691 | 0.00000 | 0.00000 | 0.57 | 15629.64 |
6126 | 2012.02.07 18:00 | sell | 3064 | 0.03 | 1.46827 | 0.00000 | 0.00000 | ||
6127 | 2012.02.07 21:00 | sell | 3065 | 0.05 | 1.47251 | 0.00000 | 0.00000 | ||
6128 | 2012.02.08 08:53 | close | 3065 | 0.05 | 1.46863 | 0.00000 | 0.00000 | 13.49 | 15643.13 |
6129 | 2012.02.08 08:53 | close | 3064 | 0.03 | 1.46863 | 0.00000 | 0.00000 | -0.89 | 15642.24 |
6130 | 2012.02.08 08:53 | close | 3059 | 0.01 | 1.46863 | 0.00000 | 0.00000 | -2.12 | 15640.12 |
6131 | 2012.02.08 15:00 | buy | 3066 | 0.01 | 1.46773 | 0.00000 | 0.00000 | ||
6132 | 2012.02.08 16:00 | buy | 3067 | 0.03 | 1.46704 | 0.00000 | 0.00000 | ||
6133 | 2012.02.08 18:00 | buy | 3068 | 0.05 | 1.46434 | 0.00000 | 0.00000 | ||
6134 | 2012.02.08 18:25 | close | 3068 | 0.05 | 1.46744 | 0.00000 | 0.00000 | 10.60 | 15650.72 |
6135 | 2012.02.08 18:25 | close | 3067 | 0.03 | 1.46744 | 0.00000 | 0.00000 | 0.64 | 15651.36 |
6136 | 2012.02.08 18:25 | close | 3066 | 0.01 | 1.46744 | 0.00000 | 0.00000 | -0.28 | 15651.08 |
6137 | 2012.02.10 02:00 | buy | 3069 | 0.01 | 1.46865 | 0.00000 | 0.00000 | ||
6138 | 2012.02.10 08:00 | sell | 3070 | 0.01 | 1.47348 | 0.00000 | 0.00000 | ||
6139 | 2012.02.10 09:00 | sell | 3071 | 0.03 | 1.47398 | 0.00000 | 0.00000 | ||
6140 | 2012.02.10 09:41 | close | 3069 | 0.01 | 1.47600 | 0.00000 | 0.00000 | 5.12 | 15656.20 |
6141 | 2012.02.10 10:00 | sell | 3072 | 0.05 | 1.47621 | 0.00000 | 0.00000 | ||
6142 | 2012.02.10 11:00 | sell | 3073 | 0.07 | 1.47831 | 0.00000 | 0.00000 | ||
6143 | 2012.02.10 12:00 | sell | 3074 | 0.09 | 1.48063 | 0.00000 | 0.00000 | ||
6144 | 2012.02.10 14:00 | sell | 3075 | 0.11 | 1.48191 | 0.00000 | 0.00000 | ||
6145 | 2012.02.10 16:11 | close | 3075 | 0.11 | 1.47855 | 0.00000 | 0.00000 | 25.34 | 15681.54 |
6146 | 2012.02.10 16:11 | close | 3074 | 0.09 | 1.47855 | 0.00000 | 0.00000 | 12.59 | 15694.13 |
6147 | 2012.02.10 16:11 | close | 3073 | 0.07 | 1.47855 | 0.00000 | 0.00000 | -1.68 | 15692.45 |
6148 | 2012.02.10 16:11 | close | 3072 | 0.05 | 1.47855 | 0.00000 | 0.00000 | -8.62 | 15683.83 |
6149 | 2012.02.10 16:11 | close | 3071 | 0.03 | 1.47855 | 0.00000 | 0.00000 | -9.89 | 15673.94 |
6150 | 2012.02.10 16:11 | close | 3070 | 0.01 | 1.47855 | 0.00000 | 0.00000 | -3.65 | 15670.29 |
6151 | 2012.02.13 09:00 | buy | 3076 | 0.01 | 1.47087 | 0.00000 | 0.00000 | ||
6152 | 2012.02.13 10:00 | buy | 3077 | 0.03 | 1.46943 | 0.00000 | 0.00000 | ||
6153 | 2012.02.13 12:00 | buy | 3078 | 0.05 | 1.46811 | 0.00000 | 0.00000 | ||
6154 | 2012.02.13 15:31 | close | 3078 | 0.05 | 1.47056 | 0.00000 | 0.00000 | 8.30 | 15678.59 |
6155 | 2012.02.13 15:31 | close | 3077 | 0.03 | 1.47056 | 0.00000 | 0.00000 | 2.18 | 15680.77 |
6156 | 2012.02.13 15:31 | close | 3076 | 0.01 | 1.47056 | 0.00000 | 0.00000 | -0.29 | 15680.48 |
6157 | 2012.02.15 11:00 | sell | 3079 | 0.01 | 1.45588 | 0.00000 | 0.00000 | ||
6158 | 2012.02.15 12:00 | buy | 3080 | 0.01 | 1.45689 | 0.00000 | 0.00000 | ||
6159 | 2012.02.15 12:30 | close | 3080 | 0.01 | 1.45770 | 0.00000 | 0.00000 | 0.50 | 15680.98 |
6160 | 2012.02.15 13:00 | sell | 3081 | 0.03 | 1.45915 | 0.00000 | 0.00000 | ||
6161 | 2012.02.15 13:00 | buy | 3082 | 0.01 | 1.45940 | 0.00000 | 0.00000 | ||
6162 | 2012.02.15 13:30 | close | 3082 | 0.01 | 1.46025 | 0.00000 | 0.00000 | 0.53 | 15681.51 |
6163 | 2012.02.15 18:00 | sell | 3083 | 0.05 | 1.46388 | 0.00000 | 0.00000 | ||
6164 | 2012.02.15 22:00 | sell | 3084 | 0.07 | 1.46824 | 0.00000 | 0.00000 | ||
6165 | 2012.02.16 02:30 | close | 3084 | 0.07 | 1.46467 | 0.00000 | 0.00000 | 17.73 | 15699.24 |
6166 | 2012.02.16 02:30 | close | 3083 | 0.05 | 1.46467 | 0.00000 | 0.00000 | -2.73 | 15696.50 |
6167 | 2012.02.16 02:30 | close | 3081 | 0.03 | 1.46467 | 0.00000 | 0.00000 | -11.66 | 15684.85 |
6168 | 2012.02.16 02:30 | close | 3079 | 0.01 | 1.46467 | 0.00000 | 0.00000 | -6.20 | 15678.65 |
6169 | 2012.02.16 03:00 | sell | 3085 | 0.01 | 1.46219 | 0.00000 | 0.00000 | ||
6170 | 2012.02.16 05:00 | sell | 3086 | 0.03 | 1.46640 | 0.00000 | 0.00000 | ||
6171 | 2012.02.16 11:00 | sell | 3087 | 0.05 | 1.47048 | 0.00000 | 0.00000 | ||
6172 | 2012.02.16 15:40 | close | 3087 | 0.05 | 1.46656 | 0.00000 | 0.00000 | 13.49 | 15692.14 |
6173 | 2012.02.16 15:40 | close | 3086 | 0.03 | 1.46656 | 0.00000 | 0.00000 | -0.54 | 15691.60 |
6174 | 2012.02.16 15:40 | close | 3085 | 0.01 | 1.46656 | 0.00000 | 0.00000 | -3.15 | 15688.45 |
6175 | 2012.02.21 13:00 | sell | 3088 | 0.01 | 1.48224 | 0.00000 | 0.00000 | ||
6176 | 2012.02.21 13:07 | close | 3088 | 0.01 | 1.48139 | 0.00000 | 0.00000 | 0.53 | 15688.98 |
6177 | 2012.02.23 12:00 | buy | 3089 | 0.01 | 1.46897 | 0.00000 | 0.00000 | ||
6178 | 2012.02.23 12:27 | close | 3089 | 0.01 | 1.46992 | 0.00000 | 0.00000 | 0.60 | 15689.58 |
6179 | 2012.02.27 04:00 | sell | 3090 | 0.01 | 1.48627 | 0.00000 | 0.00000 | ||
6180 | 2012.02.27 05:41 | close | 3090 | 0.01 | 1.48545 | 0.00000 | 0.00000 | 0.51 | 15690.09 |
6181 | 2012.02.27 18:00 | sell | 3091 | 0.01 | 1.47658 | 0.00000 | 0.00000 | ||
6182 | 2012.02.27 19:51 | close | 3091 | 0.01 | 1.46924 | 0.00000 | 0.00000 | 5.12 | 15695.21 |
6183 | 2012.02.27 22:00 | buy | 3092 | 0.01 | 1.47037 | 0.00000 | 0.00000 | ||
6184 | 2012.02.28 00:07 | close | 3092 | 0.01 | 1.47126 | 0.00000 | 0.00000 | 0.52 | 15695.73 |
6185 | 2012.02.28 01:00 | buy | 3093 | 0.01 | 1.47231 | 0.00000 | 0.00000 | ||
6186 | 2012.02.28 04:00 | buy | 3094 | 0.03 | 1.47123 | 0.00000 | 0.00000 | ||
6187 | 2012.02.28 08:00 | buy | 3095 | 0.05 | 1.46963 | 0.00000 | 0.00000 | ||
6188 | 2012.02.28 09:32 | close | 3095 | 0.05 | 1.47211 | 0.00000 | 0.00000 | 8.41 | 15704.14 |
6189 | 2012.02.28 09:32 | close | 3094 | 0.03 | 1.47211 | 0.00000 | 0.00000 | 1.65 | 15705.79 |
6190 | 2012.02.28 09:32 | close | 3093 | 0.01 | 1.47211 | 0.00000 | 0.00000 | -0.21 | 15705.58 |
6191 | 2012.02.28 22:00 | sell | 3096 | 0.01 | 1.47736 | 0.00000 | 0.00000 | ||
6192 | 2012.02.28 22:17 | close | 3096 | 0.01 | 1.47654 | 0.00000 | 0.00000 | 0.51 | 15706.09 |
6193 | 2012.03.01 00:00 | sell | 3097 | 0.01 | 1.48251 | 0.00000 | 0.00000 | ||
6194 | 2012.03.01 01:28 | close | 3097 | 0.01 | 1.48177 | 0.00000 | 0.00000 | 0.46 | 15706.55 |
6195 | 2012.03.05 21:00 | sell | 3098 | 0.01 | 1.48661 | 0.00000 | 0.00000 | ||
6196 | 2012.03.05 22:00 | sell | 3099 | 0.03 | 1.48740 | 0.00000 | 0.00000 | ||
6197 | 2012.03.06 03:00 | close | 3099 | 0.03 | 1.48625 | 0.00000 | 0.00000 | 2.30 | 15708.85 |
6198 | 2012.03.06 03:00 | close | 3098 | 0.01 | 1.48625 | 0.00000 | 0.00000 | 0.21 | 15709.05 |
6199 | 2012.03.06 04:00 | buy | 3100 | 0.01 | 1.49006 | 0.00000 | 0.00000 | ||
6200 | 2012.03.06 08:00 | sell | 3101 | 0.01 | 1.49229 | 0.00000 | 0.00000 | ||
6201 | 2012.03.06 09:19 | close | 3101 | 0.01 | 1.49139 | 0.00000 | 0.00000 | 0.56 | 15709.61 |
6202 | 2012.03.07 23:00 | buy | 3102 | 0.03 | 1.48746 | 0.00000 | 0.00000 | ||
6203 | 2012.03.08 02:30 | close | 3102 | 0.03 | 1.49148 | 0.00000 | 0.00000 | 7.92 | 15717.53 |
6204 | 2012.03.08 02:30 | close | 3100 | 0.01 | 1.49148 | 0.00000 | 0.00000 | 0.76 | 15718.29 |
6205 | 2012.03.12 12:00 | sell | 3103 | 0.01 | 1.48817 | 0.00000 | 0.00000 | ||
6206 | 2012.03.12 12:53 | close | 3103 | 0.01 | 1.48735 | 0.00000 | 0.00000 | 0.51 | 15718.80 |
6207 | 2012.03.13 10:00 | buy | 3104 | 0.01 | 1.48498 | 0.00000 | 0.00000 | ||
6208 | 2012.03.13 10:13 | close | 3104 | 0.01 | 1.48581 | 0.00000 | 0.00000 | 0.52 | 15719.32 |
6209 | 2012.03.13 19:00 | sell | 3105 | 0.01 | 1.49222 | 0.00000 | 0.00000 | ||
6210 | 2012.03.13 20:00 | sell | 3106 | 0.03 | 1.49280 | 0.00000 | 0.00000 | ||
6211 | 2012.03.13 22:00 | close | 3106 | 0.03 | 1.49049 | 0.00000 | 0.00000 | 4.68 | 15724.00 |
6212 | 2012.03.13 22:00 | close | 3105 | 0.01 | 1.49049 | 0.00000 | 0.00000 | 1.15 | 15725.15 |
6213 | 2012.03.14 16:00 | sell | 3107 | 0.01 | 1.49972 | 0.00000 | 0.00000 | ||
6214 | 2012.03.14 16:16 | close | 3107 | 0.01 | 1.49884 | 0.00000 | 0.00000 | 0.55 | 15725.70 |
6215 | 2012.03.14 17:00 | sell | 3108 | 0.01 | 1.49847 | 0.00000 | 0.00000 | ||
6216 | 2012.03.14 18:00 | sell | 3109 | 0.03 | 1.50158 | 0.00000 | 0.00000 | ||
6217 | 2012.03.14 23:00 | close | 3109 | 0.03 | 1.49989 | 0.00000 | 0.00000 | 3.37 | 15729.07 |
6218 | 2012.03.14 23:00 | close | 3108 | 0.01 | 1.49989 | 0.00000 | 0.00000 | -1.08 | 15727.99 |
6219 | 2012.03.19 16:00 | sell | 3110 | 0.01 | 1.49979 | 0.00000 | 0.00000 | ||
6220 | 2012.03.19 17:09 | close | 3110 | 0.01 | 1.49894 | 0.00000 | 0.00000 | 0.53 | 15728.52 |
6221 | 2012.03.20 14:00 | sell | 3111 | 0.01 | 1.51078 | 0.00000 | 0.00000 | ||
6222 | 2012.03.20 15:00 | sell | 3112 | 0.03 | 1.51159 | 0.00000 | 0.00000 | ||
6223 | 2012.03.20 16:00 | sell | 3113 | 0.05 | 1.51462 | 0.00000 | 0.00000 | ||
6224 | 2012.03.20 16:54 | close | 3113 | 0.05 | 1.51153 | 0.00000 | 0.00000 | 10.57 | 15739.09 |
6225 | 2012.03.20 16:54 | close | 3112 | 0.03 | 1.51153 | 0.00000 | 0.00000 | -0.09 | 15739.00 |
6226 | 2012.03.20 16:54 | close | 3111 | 0.01 | 1.51153 | 0.00000 | 0.00000 | -0.60 | 15738.40 |
6227 | 2012.03.20 17:00 | sell | 3114 | 0.01 | 1.51047 | 0.00000 | 0.00000 | ||
6228 | 2012.03.20 18:00 | sell | 3115 | 0.03 | 1.51215 | 0.00000 | 0.00000 | ||
6229 | 2012.03.20 21:00 | sell | 3116 | 0.05 | 1.51497 | 0.00000 | 0.00000 | ||
6230 | 2012.03.21 02:26 | close | 3116 | 0.05 | 1.51189 | 0.00000 | 0.00000 | 10.66 | 15749.06 |
6231 | 2012.03.21 02:26 | close | 3115 | 0.03 | 1.51189 | 0.00000 | 0.00000 | 0.42 | 15749.48 |
6232 | 2012.03.21 02:26 | close | 3114 | 0.01 | 1.51189 | 0.00000 | 0.00000 | -1.04 | 15748.44 |
6233 | 2012.03.22 05:00 | buy | 3117 | 0.01 | 1.52639 | 0.00000 | 0.00000 | ||
6234 | 2012.03.22 07:00 | sell | 3118 | 0.01 | 1.52637 | 0.00000 | 0.00000 | ||
6235 | 2012.03.22 07:15 | close | 3118 | 0.01 | 1.52545 | 0.00000 | 0.00000 | 0.58 | 15749.02 |
6236 | 2012.03.22 08:00 | sell | 3119 | 0.01 | 1.52402 | 0.00000 | 0.00000 | ||
6237 | 2012.03.22 09:00 | sell | 3120 | 0.03 | 1.52566 | 0.00000 | 0.00000 | ||
6238 | 2012.03.22 10:00 | sell | 3121 | 0.05 | 1.52826 | 0.00000 | 0.00000 | ||
6239 | 2012.03.22 11:16 | close | 3121 | 0.05 | 1.52525 | 0.00000 | 0.00000 | 10.28 | 15759.30 |
6240 | 2012.03.22 11:16 | close | 3120 | 0.03 | 1.52525 | 0.00000 | 0.00000 | 0.66 | 15759.96 |
6241 | 2012.03.22 11:16 | close | 3119 | 0.01 | 1.52525 | 0.00000 | 0.00000 | -0.94 | 15759.02 |
6242 | 2012.03.22 12:00 | buy | 3122 | 0.03 | 1.52335 | 0.00000 | 0.00000 | ||
6243 | 2012.03.22 16:00 | close | 3122 | 0.03 | 1.52512 | 0.00000 | 0.00000 | 3.54 | 15762.56 |
6244 | 2012.03.22 16:00 | close | 3117 | 0.01 | 1.52512 | 0.00000 | 0.00000 | -0.96 | 15761.60 |
6245 | 2012.03.28 06:00 | sell | 3123 | 0.01 | 1.52900 | 0.00000 | 0.00000 | ||
6246 | 2012.03.28 07:00 | sell | 3124 | 0.03 | 1.53019 | 0.00000 | 0.00000 | ||
6247 | 2012.03.28 09:00 | close | 3124 | 0.03 | 1.52934 | 0.00000 | 0.00000 | 1.60 | 15763.20 |
6248 | 2012.03.28 09:00 | close | 3123 | 0.01 | 1.52934 | 0.00000 | 0.00000 | -0.31 | 15762.89 |
6249 | 2012.04.04 13:00 | sell | 3125 | 0.01 | 1.54517 | 0.00000 | 0.00000 | ||
6250 | 2012.04.04 14:00 | sell | 3126 | 0.03 | 1.54689 | 0.00000 | 0.00000 | ||
6251 | 2012.04.04 15:00 | close | 3126 | 0.03 | 1.54420 | 0.00000 | 0.00000 | 5.49 | 15768.38 |
6252 | 2012.04.04 15:00 | close | 3125 | 0.01 | 1.54420 | 0.00000 | 0.00000 | 0.61 | 15768.99 |
6253 | 2012.04.05 21:00 | buy | 3127 | 0.01 | 1.53733 | 0.00000 | 0.00000 | ||
6254 | 2012.04.05 21:58 | close | 3127 | 0.01 | 1.53816 | 0.00000 | 0.00000 | 0.52 | 15769.51 |
6255 | 2012.04.09 18:00 | sell | 3128 | 0.01 | 1.53756 | 0.00000 | 0.00000 | ||
6256 | 2012.04.09 19:00 | buy | 3129 | 0.01 | 1.53896 | 0.00000 | 0.00000 | ||
6257 | 2012.04.09 19:17 | close | 3129 | 0.01 | 1.53979 | 0.00000 | 0.00000 | 0.52 | 15770.03 |
6258 | 2012.04.09 20:00 | sell | 3130 | 0.03 | 1.54143 | 0.00000 | 0.00000 | ||
6259 | 2012.04.10 06:00 | close | 3130 | 0.03 | 1.53891 | 0.00000 | 0.00000 | 5.21 | 15775.24 |
6260 | 2012.04.10 06:00 | close | 3128 | 0.01 | 1.53891 | 0.00000 | 0.00000 | -1.00 | 15774.24 |
6261 | 2012.04.11 04:00 | sell | 3131 | 0.01 | 1.54673 | 0.00000 | 0.00000 | ||
6262 | 2012.04.11 05:18 | close | 3131 | 0.01 | 1.54595 | 0.00000 | 0.00000 | 0.48 | 15774.72 |
6263 | 2012.04.12 05:00 | sell | 3132 | 0.01 | 1.53687 | 0.00000 | 0.00000 | ||
6264 | 2012.04.12 07:00 | buy | 3133 | 0.01 | 1.53551 | 0.00000 | 0.00000 | ||
6265 | 2012.04.12 10:00 | buy | 3134 | 0.03 | 1.53252 | 0.00000 | 0.00000 | ||
6266 | 2012.04.12 11:00 | close | 3134 | 0.03 | 1.53522 | 0.00000 | 0.00000 | 5.51 | 15780.23 |
6267 | 2012.04.12 11:00 | close | 3133 | 0.01 | 1.53522 | 0.00000 | 0.00000 | -0.27 | 15779.96 |
6268 | 2012.04.12 17:00 | close | 3132 | 0.01 | 1.52948 | 0.00000 | 0.00000 | 5.15 | 15785.11 |
6269 | 2012.04.12 20:00 | buy | 3135 | 0.01 | 1.52944 | 0.00000 | 0.00000 | ||
6270 | 2012.04.12 20:41 | close | 3135 | 0.01 | 1.53025 | 0.00000 | 0.00000 | 0.50 | 15785.61 |
6271 | 2012.04.17 13:00 | sell | 3136 | 0.01 | 1.53922 | 0.00000 | 0.00000 | ||
6272 | 2012.04.17 14:00 | close | 3136 | 0.01 | 1.53843 | 0.00000 | 0.00000 | 0.49 | 15786.10 |
6273 | 2012.04.17 21:00 | buy | 3137 | 0.01 | 1.53164 | 0.00000 | 0.00000 | ||
6274 | 2012.04.17 22:41 | close | 3137 | 0.01 | 1.53250 | 0.00000 | 0.00000 | 0.54 | 15786.64 |
6275 | 2012.04.18 12:00 | buy | 3138 | 0.01 | 1.54087 | 0.00000 | 0.00000 | ||
6276 | 2012.04.18 13:00 | sell | 3139 | 0.01 | 1.53919 | 0.00000 | 0.00000 | ||
6277 | 2012.04.18 14:00 | sell | 3140 | 0.03 | 1.54150 | 0.00000 | 0.00000 | ||
6278 | 2012.04.18 16:00 | sell | 3141 | 0.05 | 1.54399 | 0.00000 | 0.00000 | ||
6279 | 2012.04.18 19:00 | sell | 3142 | 0.07 | 1.54516 | 0.00000 | 0.00000 | ||
6280 | 2012.04.18 20:57 | close | 3138 | 0.01 | 1.54818 | 0.00000 | 0.00000 | 5.09 | 15791.73 |
6281 | 2012.04.18 21:00 | sell | 3143 | 0.09 | 1.54847 | 0.00000 | 0.00000 | ||
6282 | 2012.04.19 02:44 | close | 3143 | 0.09 | 1.54453 | 0.00000 | 0.00000 | 25.15 | 15816.88 |
6283 | 2012.04.19 02:44 | close | 3142 | 0.07 | 1.54453 | 0.00000 | 0.00000 | 3.20 | 15820.08 |
6284 | 2012.04.19 02:44 | close | 3141 | 0.05 | 1.54453 | 0.00000 | 0.00000 | -1.85 | 15818.22 |
6285 | 2012.04.19 02:44 | close | 3140 | 0.03 | 1.54453 | 0.00000 | 0.00000 | -6.39 | 15811.84 |
6286 | 2012.04.19 02:44 | close | 3139 | 0.01 | 1.54453 | 0.00000 | 0.00000 | -3.76 | 15808.08 |
6287 | 2012.04.20 13:00 | sell | 3144 | 0.01 | 1.55749 | 0.00000 | 0.00000 | ||
6288 | 2012.04.20 14:59 | close | 3144 | 0.01 | 1.55667 | 0.00000 | 0.00000 | 0.51 | 15808.59 |
6289 | 2012.04.23 15:00 | sell | 3145 | 0.01 | 1.56270 | 0.00000 | 0.00000 | ||
6290 | 2012.04.23 16:00 | sell | 3146 | 0.03 | 1.56506 | 0.00000 | 0.00000 | ||
6291 | 2012.04.23 19:00 | close | 3146 | 0.03 | 1.56358 | 0.00000 | 0.00000 | 2.93 | 15811.52 |
6292 | 2012.04.23 19:00 | close | 3145 | 0.01 | 1.56358 | 0.00000 | 0.00000 | -0.69 | 15810.83 |
6293 | 2012.04.23 21:00 | sell | 3147 | 0.01 | 1.56464 | 0.00000 | 0.00000 | ||
6294 | 2012.04.23 21:20 | close | 3147 | 0.01 | 1.56381 | 0.00000 | 0.00000 | 0.51 | 15811.34 |
6295 | 2012.04.24 05:00 | buy | 3148 | 0.01 | 1.56958 | 0.00000 | 0.00000 | ||
6296 | 2012.04.24 08:00 | sell | 3149 | 0.01 | 1.57087 | 0.00000 | 0.00000 | ||
6297 | 2012.04.24 09:11 | close | 3149 | 0.01 | 1.57000 | 0.00000 | 0.00000 | 0.54 | 15811.88 |
6298 | 2012.04.24 17:00 | buy | 3150 | 0.03 | 1.56516 | 0.00000 | 0.00000 | ||
6299 | 2012.04.24 18:00 | close | 3150 | 0.03 | 1.56686 | 0.00000 | 0.00000 | 3.39 | 15815.27 |
6300 | 2012.04.24 18:00 | close | 3148 | 0.01 | 1.56686 | 0.00000 | 0.00000 | -2.00 | 15813.27 |
6301 | 2012.04.25 12:00 | sell | 3151 | 0.01 | 1.55561 | 0.00000 | 0.00000 | ||
6302 | 2012.04.25 13:00 | buy | 3152 | 0.01 | 1.55741 | 0.00000 | 0.00000 | ||
6303 | 2012.04.25 13:40 | close | 3152 | 0.01 | 1.55821 | 0.00000 | 0.00000 | 0.49 | 15813.76 |
6304 | 2012.04.25 14:00 | buy | 3153 | 0.01 | 1.55773 | 0.00000 | 0.00000 | ||
6305 | 2012.04.25 14:57 | close | 3153 | 0.01 | 1.55852 | 0.00000 | 0.00000 | 0.48 | 15814.24 |
6306 | 2012.04.25 15:00 | sell | 3154 | 0.03 | 1.55826 | 0.00000 | 0.00000 | ||
6307 | 2012.04.25 15:00 | buy | 3155 | 0.01 | 1.55848 | 0.00000 | 0.00000 | ||
6308 | 2012.04.25 15:40 | close | 3155 | 0.01 | 1.55937 | 0.00000 | 0.00000 | 0.55 | 15814.79 |
6309 | 2012.04.25 19:00 | sell | 3156 | 0.05 | 1.56248 | 0.00000 | 0.00000 | ||
6310 | 2012.04.26 00:13 | close | 3156 | 0.05 | 1.55929 | 0.00000 | 0.00000 | 11.33 | 15826.11 |
6311 | 2012.04.26 00:13 | close | 3154 | 0.03 | 1.55929 | 0.00000 | 0.00000 | -2.15 | 15823.97 |
6312 | 2012.04.26 00:13 | close | 3151 | 0.01 | 1.55929 | 0.00000 | 0.00000 | -2.58 | 15821.39 |
6313 | 2012.05.01 08:00 | buy | 3157 | 0.01 | 1.57104 | 0.00000 | 0.00000 | ||
6314 | 2012.05.01 09:00 | sell | 3158 | 0.01 | 1.56951 | 0.00000 | 0.00000 | ||
6315 | 2012.05.01 10:00 | sell | 3159 | 0.03 | 1.57113 | 0.00000 | 0.00000 | ||
6316 | 2012.05.01 12:00 | close | 3159 | 0.03 | 1.57024 | 0.00000 | 0.00000 | 1.68 | 15823.07 |
6317 | 2012.05.01 12:00 | close | 3158 | 0.01 | 1.57024 | 0.00000 | 0.00000 | -0.58 | 15822.49 |
6318 | 2012.05.01 15:00 | sell | 3160 | 0.01 | 1.57143 | 0.00000 | 0.00000 | ||
6319 | 2012.05.01 17:03 | close | 3160 | 0.01 | 1.57061 | 0.00000 | 0.00000 | 0.51 | 15823.00 |
6320 | 2012.05.01 18:00 | buy | 3161 | 0.03 | 1.56750 | 0.00000 | 0.00000 | ||
6321 | 2012.05.01 22:00 | close | 3161 | 0.03 | 1.56901 | 0.00000 | 0.00000 | 2.99 | 15825.99 |
6322 | 2012.05.01 22:00 | close | 3157 | 0.01 | 1.56901 | 0.00000 | 0.00000 | -1.50 | 15824.49 |
6323 | 2012.05.03 19:00 | sell | 3162 | 0.01 | 1.57759 | 0.00000 | 0.00000 | ||
6324 | 2012.05.03 21:00 | sell | 3163 | 0.03 | 1.57813 | 0.00000 | 0.00000 | ||
6325 | 2012.05.03 23:00 | close | 3163 | 0.03 | 1.57720 | 0.00000 | 0.00000 | 1.76 | 15826.25 |
6326 | 2012.05.03 23:00 | close | 3162 | 0.01 | 1.57720 | 0.00000 | 0.00000 | 0.20 | 15826.45 |
6327 | 2012.05.07 05:00 | sell | 3164 | 0.01 | 1.59158 | 0.00000 | 0.00000 | ||
6328 | 2012.05.07 05:06 | close | 3164 | 0.01 | 1.59081 | 0.00000 | 0.00000 | 0.48 | 15826.93 |
6329 | 2012.05.08 21:00 | sell | 3165 | 0.01 | 1.59520 | 0.00000 | 0.00000 | ||
6330 | 2012.05.08 22:00 | sell | 3166 | 0.03 | 1.59672 | 0.00000 | 0.00000 | ||
6331 | 2012.05.09 02:00 | sell | 3167 | 0.05 | 1.59962 | 0.00000 | 0.00000 | ||
6332 | 2012.05.09 03:18 | close | 3167 | 0.05 | 1.59660 | 0.00000 | 0.00000 | 10.32 | 15837.25 |
6333 | 2012.05.09 03:18 | close | 3166 | 0.03 | 1.59660 | 0.00000 | 0.00000 | 0.12 | 15837.37 |
6334 | 2012.05.09 03:18 | close | 3165 | 0.01 | 1.59660 | 0.00000 | 0.00000 | -1.03 | 15836.34 |
6335 | 2012.05.09 08:00 | sell | 3168 | 0.01 | 1.60406 | 0.00000 | 0.00000 | ||
6336 | 2012.05.09 08:55 | close | 3168 | 0.01 | 1.60329 | 0.00000 | 0.00000 | 0.48 | 15836.82 |
6337 | 2012.05.09 09:00 | sell | 3169 | 0.01 | 1.60258 | 0.00000 | 0.00000 | ||
6338 | 2012.05.09 09:01 | close | 3169 | 0.01 | 1.60163 | 0.00000 | 0.00000 | 0.60 | 15837.42 |
6339 | 2012.05.10 12:00 | buy | 3170 | 0.01 | 1.59449 | 0.00000 | 0.00000 | ||
6340 | 2012.05.10 12:21 | close | 3170 | 0.01 | 1.59533 | 0.00000 | 0.00000 | 0.52 | 15837.94 |
6341 | 2012.05.14 13:00 | sell | 3171 | 0.01 | 1.61064 | 0.00000 | 0.00000 | ||
6342 | 2012.05.14 14:06 | close | 3171 | 0.01 | 1.60982 | 0.00000 | 0.00000 | 0.51 | 15838.45 |
6343 | 2012.05.14 19:00 | sell | 3172 | 0.01 | 1.61169 | 0.00000 | 0.00000 | ||
6344 | 2012.05.14 21:00 | sell | 3173 | 0.03 | 1.61252 | 0.00000 | 0.00000 | ||
6345 | 2012.05.14 22:00 | sell | 3174 | 0.05 | 1.61494 | 0.00000 | 0.00000 | ||
6346 | 2012.05.15 01:00 | sell | 3175 | 0.07 | 1.61637 | 0.00000 | 0.00000 | ||
6347 | 2012.05.15 03:26 | close | 3175 | 0.07 | 1.61391 | 0.00000 | 0.00000 | 11.68 | 15850.13 |
6348 | 2012.05.15 03:26 | close | 3174 | 0.05 | 1.61391 | 0.00000 | 0.00000 | 3.42 | 15853.54 |
6349 | 2012.05.15 03:26 | close | 3173 | 0.03 | 1.61391 | 0.00000 | 0.00000 | -3.08 | 15850.46 |
6350 | 2012.05.15 03:26 | close | 3172 | 0.01 | 1.61391 | 0.00000 | 0.00000 | -1.61 | 15848.85 |
6351 | 2012.05.15 12:00 | buy | 3176 | 0.01 | 1.60826 | 0.00000 | 0.00000 | ||
6352 | 2012.05.15 12:43 | close | 3176 | 0.01 | 1.60899 | 0.00000 | 0.00000 | 0.44 | 15849.29 |
6353 | 2012.05.15 16:00 | buy | 3177 | 0.01 | 1.60757 | 0.00000 | 0.00000 | ||
6354 | 2012.05.15 16:04 | close | 3177 | 0.01 | 1.60817 | 0.00000 | 0.00000 | 0.35 | 15849.64 |
6355 | 2012.05.17 10:00 | buy | 3178 | 0.01 | 1.59837 | 0.00000 | 0.00000 | ||
6356 | 2012.05.17 10:04 | close | 3178 | 0.01 | 1.59914 | 0.00000 | 0.00000 | 0.48 | 15850.12 |
6357 | 2012.05.17 16:00 | sell | 3179 | 0.01 | 1.59234 | 0.00000 | 0.00000 | ||
6358 | 2012.05.17 17:00 | buy | 3180 | 0.01 | 1.59409 | 0.00000 | 0.00000 | ||
6359 | 2012.05.17 17:00 | close | 3180 | 0.01 | 1.59409 | 0.00000 | 0.00000 | -0.07 | 15850.05 |
6360 | 2012.05.17 19:00 | buy | 3181 | 0.01 | 1.59438 | 0.00000 | 0.00000 | ||
6361 | 2012.05.17 19:04 | close | 3181 | 0.01 | 1.59519 | 0.00000 | 0.00000 | 0.50 | 15850.55 |
6362 | 2012.05.17 23:00 | sell | 3182 | 0.03 | 1.59537 | 0.00000 | 0.00000 | ||
6363 | 2012.05.18 04:00 | sell | 3183 | 0.05 | 1.59941 | 0.00000 | 0.00000 | ||
6364 | 2012.05.18 08:00 | sell | 3184 | 0.07 | 1.60368 | 0.00000 | 0.00000 | ||
6365 | 2012.05.18 11:00 | sell | 3185 | 0.01 | 1.60367 | 0.00000 | 0.00000 | ||
6366 | 2012.05.18 11:20 | close | 3185 | 0.01 | 1.60281 | 0.00000 | 0.00000 | 0.53 | 15851.08 |
6367 | 2012.05.18 19:00 | sell | 3186 | 0.09 | 1.60780 | 0.00000 | 0.00000 | ||
6368 | 2012.05.18 23:00 | sell | 3187 | 0.11 | 1.61258 | 0.00000 | 0.00000 | ||
6369 | 2012.05.21 00:23 | close | 3187 | 0.11 | 1.60569 | 0.00000 | 0.00000 | 53.07 | 15904.15 |
6370 | 2012.05.21 00:23 | close | 3186 | 0.09 | 1.60569 | 0.00000 | 0.00000 | 13.02 | 15917.17 |
6371 | 2012.05.21 00:23 | close | 3184 | 0.07 | 1.60569 | 0.00000 | 0.00000 | -10.24 | 15906.93 |
6372 | 2012.05.21 00:23 | close | 3183 | 0.05 | 1.60569 | 0.00000 | 0.00000 | -22.39 | 15884.54 |
6373 | 2012.05.21 00:23 | close | 3182 | 0.03 | 1.60569 | 0.00000 | 0.00000 | -21.92 | 15862.62 |
6374 | 2012.05.21 00:23 | close | 3179 | 0.01 | 1.60569 | 0.00000 | 0.00000 | -9.45 | 15853.17 |
6375 | 2012.05.22 03:00 | buy | 3188 | 0.01 | 1.59668 | 0.00000 | 0.00000 | ||
6376 | 2012.05.22 03:17 | close | 3188 | 0.01 | 1.59739 | 0.00000 | 0.00000 | 0.43 | 15853.60 |
6377 | 2012.05.22 04:00 | buy | 3189 | 0.01 | 1.59663 | 0.00000 | 0.00000 | ||
6378 | 2012.05.22 04:06 | close | 3189 | 0.01 | 1.59744 | 0.00000 | 0.00000 | 0.51 | 15854.11 |
6379 | 2012.05.23 02:00 | sell | 3190 | 0.01 | 1.60925 | 0.00000 | 0.00000 | ||
6380 | 2012.05.23 03:00 | sell | 3191 | 0.03 | 1.61272 | 0.00000 | 0.00000 | ||
6381 | 2012.05.23 07:00 | sell | 3192 | 0.05 | 1.61440 | 0.00000 | 0.00000 | ||
6382 | 2012.05.23 08:00 | close | 3192 | 0.05 | 1.61258 | 0.00000 | 0.00000 | 6.08 | 15860.19 |
6383 | 2012.05.23 08:00 | close | 3191 | 0.03 | 1.61258 | 0.00000 | 0.00000 | 0.08 | 15860.27 |
6384 | 2012.05.23 08:00 | close | 3190 | 0.01 | 1.61258 | 0.00000 | 0.00000 | -2.43 | 15857.84 |
6385 | 2012.05.28 06:00 | buy | 3193 | 0.01 | 1.59381 | 0.00000 | 0.00000 | ||
6386 | 2012.05.28 07:00 | buy | 3194 | 0.03 | 1.59292 | 0.00000 | 0.00000 | ||
6387 | 2012.05.28 10:00 | buy | 3195 | 0.05 | 1.59094 | 0.00000 | 0.00000 | ||
6388 | 2012.05.28 13:00 | buy | 3196 | 0.07 | 1.58870 | 0.00000 | 0.00000 | ||
6389 | 2012.05.28 15:10 | close | 3196 | 0.07 | 1.59158 | 0.00000 | 0.00000 | 13.75 | 15871.59 |
6390 | 2012.05.28 15:10 | close | 3195 | 0.05 | 1.59158 | 0.00000 | 0.00000 | 1.91 | 15873.50 |
6391 | 2012.05.28 15:10 | close | 3194 | 0.03 | 1.59158 | 0.00000 | 0.00000 | -3.05 | 15870.45 |
6392 | 2012.05.28 15:10 | close | 3193 | 0.01 | 1.59158 | 0.00000 | 0.00000 | -1.64 | 15868.81 |
6393 | 2012.05.29 03:00 | buy | 3197 | 0.01 | 1.59612 | 0.00000 | 0.00000 | ||
6394 | 2012.05.29 05:00 | buy | 3198 | 0.03 | 1.59264 | 0.00000 | 0.00000 | ||
6395 | 2012.05.29 11:00 | buy | 3199 | 0.05 | 1.58807 | 0.00000 | 0.00000 | ||
6396 | 2012.05.29 12:33 | close | 3199 | 0.05 | 1.59210 | 0.00000 | 0.00000 | 13.88 | 15882.69 |
6397 | 2012.05.29 12:33 | close | 3198 | 0.03 | 1.59210 | 0.00000 | 0.00000 | -1.35 | 15881.34 |
6398 | 2012.05.29 12:33 | close | 3197 | 0.01 | 1.59210 | 0.00000 | 0.00000 | -2.91 | 15878.43 |
6399 | 2012.05.31 21:00 | buy | 3200 | 0.01 | 1.58436 | 0.00000 | 0.00000 | ||
6400 | 2012.05.31 22:00 | buy | 3201 | 0.03 | 1.58328 | 0.00000 | 0.00000 | ||
6401 | 2012.06.01 02:00 | close | 3201 | 0.03 | 1.58466 | 0.00000 | 0.00000 | 2.59 | 15881.03 |
6402 | 2012.06.01 02:00 | close | 3200 | 0.01 | 1.58466 | 0.00000 | 0.00000 | 0.11 | 15881.14 |
6403 | 2012.06.05 10:00 | buy | 3202 | 0.01 | 1.57233 | 0.00000 | 0.00000 | ||
6404 | 2012.06.05 10:16 | close | 3202 | 0.01 | 1.57327 | 0.00000 | 0.00000 | 0.59 | 15881.73 |
6405 | 2012.06.06 06:00 | buy | 3203 | 0.01 | 1.56650 | 0.00000 | 0.00000 | ||
6406 | 2012.06.06 06:09 | close | 3203 | 0.01 | 1.56722 | 0.00000 | 0.00000 | 0.44 | 15882.17 |
6407 | 2012.06.06 09:00 | buy | 3204 | 0.01 | 1.56891 | 0.00000 | 0.00000 | ||
6408 | 2012.06.06 09:35 | close | 3204 | 0.01 | 1.56967 | 0.00000 | 0.00000 | 0.47 | 15882.64 |
6409 | 2012.06.07 05:00 | sell | 3205 | 0.01 | 1.55449 | 0.00000 | 0.00000 | ||
6410 | 2012.06.07 06:00 | buy | 3206 | 0.01 | 1.55592 | 0.00000 | 0.00000 | ||
6411 | 2012.06.07 08:00 | buy | 3207 | 0.03 | 1.55524 | 0.00000 | 0.00000 | ||
6412 | 2012.06.07 09:00 | buy | 3208 | 0.05 | 1.55366 | 0.00000 | 0.00000 | ||
6413 | 2012.06.07 11:35 | close | 3208 | 0.05 | 1.55606 | 0.00000 | 0.00000 | 8.13 | 15890.77 |
6414 | 2012.06.07 11:35 | close | 3207 | 0.03 | 1.55606 | 0.00000 | 0.00000 | 1.53 | 15892.30 |
6415 | 2012.06.07 11:35 | close | 3206 | 0.01 | 1.55606 | 0.00000 | 0.00000 | 0.03 | 15892.33 |
6416 | 2012.06.07 13:00 | sell | 3209 | 0.03 | 1.55974 | 0.00000 | 0.00000 | ||
6417 | 2012.06.07 13:59 | close | 3209 | 0.03 | 1.55621 | 0.00000 | 0.00000 | 7.27 | 15899.60 |
6418 | 2012.06.07 13:59 | close | 3205 | 0.01 | 1.55621 | 0.00000 | 0.00000 | -1.28 | 15898.32 |
6419 | 2012.06.07 18:00 | buy | 3210 | 0.01 | 1.56748 | 0.00000 | 0.00000 | ||
6420 | 2012.06.07 20:00 | buy | 3211 | 0.03 | 1.56492 | 0.00000 | 0.00000 | ||
6421 | 2012.06.07 21:00 | close | 3211 | 0.03 | 1.56634 | 0.00000 | 0.00000 | 2.80 | 15901.12 |
6422 | 2012.06.07 21:00 | close | 3210 | 0.01 | 1.56634 | 0.00000 | 0.00000 | -0.88 | 15900.24 |
6423 | 2012.06.12 01:00 | sell | 3212 | 0.01 | 1.56936 | 0.00000 | 0.00000 | ||
6424 | 2012.06.12 01:29 | close | 3212 | 0.01 | 1.56869 | 0.00000 | 0.00000 | 0.40 | 15900.64 |
6425 | 2012.06.12 02:00 | sell | 3213 | 0.01 | 1.56902 | 0.00000 | 0.00000 | ||
6426 | 2012.06.12 02:51 | close | 3213 | 0.01 | 1.56837 | 0.00000 | 0.00000 | 0.39 | 15901.03 |
6427 | 2012.06.15 12:00 | buy | 3214 | 0.01 | 1.54774 | 0.00000 | 0.00000 | ||
6428 | 2012.06.15 12:16 | close | 3214 | 0.01 | 1.54840 | 0.00000 | 0.00000 | 0.40 | 15901.43 |
6429 | 2012.06.18 20:00 | sell | 3215 | 0.01 | 1.54541 | 0.00000 | 0.00000 | ||
6430 | 2012.06.18 21:00 | sell | 3216 | 0.03 | 1.54799 | 0.00000 | 0.00000 | ||
6431 | 2012.06.19 11:30 | close | 3216 | 0.03 | 1.54476 | 0.00000 | 0.00000 | 6.72 | 15908.15 |
6432 | 2012.06.19 11:30 | close | 3215 | 0.01 | 1.54476 | 0.00000 | 0.00000 | 0.42 | 15908.56 |
6433 | 2012.06.19 13:00 | buy | 3217 | 0.01 | 1.54284 | 0.00000 | 0.00000 | ||
6434 | 2012.06.19 13:37 | close | 3217 | 0.01 | 1.54364 | 0.00000 | 0.00000 | 0.49 | 15909.05 |
6435 | 2012.06.19 17:00 | buy | 3218 | 0.01 | 1.54234 | 0.00000 | 0.00000 | ||
6436 | 2012.06.19 18:00 | close | 3218 | 0.01 | 1.54315 | 0.00000 | 0.00000 | 0.51 | 15909.56 |
6437 | 2012.06.21 22:00 | sell | 3219 | 0.01 | 1.55239 | 0.00000 | 0.00000 | ||
6438 | 2012.06.21 23:00 | sell | 3220 | 0.03 | 1.55390 | 0.00000 | 0.00000 | ||
6439 | 2012.06.22 01:00 | close | 3220 | 0.03 | 1.55183 | 0.00000 | 0.00000 | 4.25 | 15913.82 |
6440 | 2012.06.22 01:00 | close | 3219 | 0.01 | 1.55183 | 0.00000 | 0.00000 | 0.35 | 15914.16 |
6441 | 2012.06.22 12:00 | sell | 3221 | 0.01 | 1.55826 | 0.00000 | 0.00000 | ||
6442 | 2012.06.22 13:01 | close | 3221 | 0.01 | 1.55748 | 0.00000 | 0.00000 | 0.48 | 15914.64 |
6443 | 2012.06.27 19:00 | buy | 3222 | 0.01 | 1.54426 | 0.00000 | 0.00000 | ||
6444 | 2012.06.27 19:59 | close | 3222 | 0.01 | 1.54496 | 0.00000 | 0.00000 | 0.42 | 15915.06 |
6445 | 2012.06.27 20:00 | buy | 3223 | 0.01 | 1.54536 | 0.00000 | 0.00000 | ||
6446 | 2012.06.27 23:00 | buy | 3224 | 0.03 | 1.54483 | 0.00000 | 0.00000 | ||
6447 | 2012.06.28 03:00 | close | 3224 | 0.03 | 1.54537 | 0.00000 | 0.00000 | 0.55 | 15915.61 |
6448 | 2012.06.28 03:00 | close | 3223 | 0.01 | 1.54537 | 0.00000 | 0.00000 | -0.20 | 15915.41 |
6449 | 2012.06.28 04:00 | sell | 3225 | 0.01 | 1.54046 | 0.00000 | 0.00000 | ||
6450 | 2012.06.28 11:00 | sell | 3226 | 0.03 | 1.54349 | 0.00000 | 0.00000 | ||
6451 | 2012.06.28 21:00 | sell | 3227 | 0.05 | 1.54721 | 0.00000 | 0.00000 | ||
6452 | 2012.06.28 23:00 | close | 3227 | 0.05 | 1.54447 | 0.00000 | 0.00000 | 9.33 | 15924.74 |
6453 | 2012.06.28 23:00 | close | 3226 | 0.03 | 1.54447 | 0.00000 | 0.00000 | -2.28 | 15922.46 |
6454 | 2012.06.28 23:00 | close | 3225 | 0.01 | 1.54447 | 0.00000 | 0.00000 | -2.90 | 15919.56 |
6455 | 2012.06.29 10:00 | buy | 3228 | 0.01 | 1.53729 | 0.00000 | 0.00000 | ||
6456 | 2012.06.29 10:01 | close | 3228 | 0.01 | 1.53818 | 0.00000 | 0.00000 | 0.56 | 15920.12 |
6457 | 2012.07.04 06:00 | buy | 3229 | 0.01 | 1.52306 | 0.00000 | 0.00000 | ||
6458 | 2012.07.04 06:32 | close | 3229 | 0.01 | 1.52386 | 0.00000 | 0.00000 | 0.49 | 15920.61 |
6459 | 2012.07.04 19:00 | buy | 3230 | 0.01 | 1.51717 | 0.00000 | 0.00000 | ||
6460 | 2012.07.04 20:00 | close | 3230 | 0.01 | 1.51793 | 0.00000 | 0.00000 | 0.46 | 15921.07 |
6461 | 2012.07.05 15:00 | buy | 3231 | 0.01 | 1.51379 | 0.00000 | 0.00000 | ||
6462 | 2012.07.05 16:00 | buy | 3232 | 0.03 | 1.51240 | 0.00000 | 0.00000 | ||
6463 | 2012.07.05 18:00 | buy | 3233 | 0.05 | 1.50873 | 0.00000 | 0.00000 | ||
6464 | 2012.07.06 04:00 | close | 3233 | 0.05 | 1.51145 | 0.00000 | 0.00000 | 9.04 | 15930.11 |
6465 | 2012.07.06 04:00 | close | 3232 | 0.03 | 1.51145 | 0.00000 | 0.00000 | -2.35 | 15927.77 |
6466 | 2012.07.06 04:00 | close | 3231 | 0.01 | 1.51145 | 0.00000 | 0.00000 | -1.76 | 15926.00 |
6467 | 2012.07.06 09:00 | sell | 3234 | 0.01 | 1.51326 | 0.00000 | 0.00000 | ||
6468 | 2012.07.06 09:33 | close | 3234 | 0.01 | 1.51243 | 0.00000 | 0.00000 | 0.52 | 15926.52 |
6469 | 2012.07.11 15:00 | buy | 3235 | 0.01 | 1.51716 | 0.00000 | 0.00000 | ||
6470 | 2012.07.11 15:24 | close | 3235 | 0.01 | 1.51800 | 0.00000 | 0.00000 | 0.52 | 15927.04 |
6471 | 2012.07.12 05:00 | buy | 3236 | 0.01 | 1.52136 | 0.00000 | 0.00000 | ||
6472 | 2012.07.12 10:00 | sell | 3237 | 0.01 | 1.52193 | 0.00000 | 0.00000 | ||
6473 | 2012.07.12 10:15 | close | 3237 | 0.01 | 1.52109 | 0.00000 | 0.00000 | 0.52 | 15927.56 |
6474 | 2012.07.12 15:00 | sell | 3238 | 0.01 | 1.52514 | 0.00000 | 0.00000 | ||
6475 | 2012.07.12 17:00 | sell | 3239 | 0.03 | 1.52633 | 0.00000 | 0.00000 | ||
6476 | 2012.07.12 18:00 | close | 3239 | 0.03 | 1.52432 | 0.00000 | 0.00000 | 4.05 | 15931.61 |
6477 | 2012.07.12 18:00 | close | 3238 | 0.01 | 1.52432 | 0.00000 | 0.00000 | 0.51 | 15932.12 |
6478 | 2012.07.13 07:00 | buy | 3240 | 0.03 | 1.51788 | 0.00000 | 0.00000 | ||
6479 | 2012.07.13 14:41 | close | 3240 | 0.03 | 1.52204 | 0.00000 | 0.00000 | 8.61 | 15940.73 |
6480 | 2012.07.13 14:41 | close | 3236 | 0.01 | 1.52204 | 0.00000 | 0.00000 | 0.37 | 15941.10 |
6481 | 2012.07.17 05:00 | sell | 3241 | 0.01 | 1.52237 | 0.00000 | 0.00000 | ||
6482 | 2012.07.17 08:00 | buy | 3242 | 0.01 | 1.52031 | 0.00000 | 0.00000 | ||
6483 | 2012.07.17 08:37 | close | 3242 | 0.01 | 1.52109 | 0.00000 | 0.00000 | 0.49 | 15941.59 |
6484 | 2012.07.17 09:00 | buy | 3243 | 0.01 | 1.52095 | 0.00000 | 0.00000 | ||
6485 | 2012.07.17 10:00 | buy | 3244 | 0.03 | 1.51962 | 0.00000 | 0.00000 | ||
6486 | 2012.07.17 12:00 | buy | 3245 | 0.05 | 1.51847 | 0.00000 | 0.00000 | ||
6487 | 2012.07.17 12:41 | close | 3245 | 0.05 | 1.52068 | 0.00000 | 0.00000 | 7.46 | 15949.05 |
6488 | 2012.07.17 12:41 | close | 3244 | 0.03 | 1.52068 | 0.00000 | 0.00000 | 2.04 | 15951.09 |
6489 | 2012.07.17 12:41 | close | 3243 | 0.01 | 1.52068 | 0.00000 | 0.00000 | -0.26 | 15950.83 |
6490 | 2012.07.17 13:00 | buy | 3246 | 0.01 | 1.52060 | 0.00000 | 0.00000 | ||
6491 | 2012.07.17 15:00 | buy | 3247 | 0.03 | 1.52003 | 0.00000 | 0.00000 | ||
6492 | 2012.07.17 19:00 | buy | 3248 | 0.05 | 1.51873 | 0.00000 | 0.00000 | ||
6493 | 2012.07.17 21:00 | buy | 3249 | 0.07 | 1.51738 | 0.00000 | 0.00000 | ||
6494 | 2012.07.18 01:30 | close | 3249 | 0.07 | 1.51959 | 0.00000 | 0.00000 | 10.13 | 15960.96 |
6495 | 2012.07.18 01:30 | close | 3248 | 0.05 | 1.51959 | 0.00000 | 0.00000 | 2.48 | 15963.44 |
6496 | 2012.07.18 01:30 | close | 3247 | 0.03 | 1.51959 | 0.00000 | 0.00000 | -1.27 | 15962.18 |
6497 | 2012.07.18 01:30 | close | 3246 | 0.01 | 1.51959 | 0.00000 | 0.00000 | -0.82 | 15961.35 |
6498 | 2012.07.18 11:33 | close | 3241 | 0.01 | 1.51501 | 0.00000 | 0.00000 | 5.16 | 15966.51 |
6499 | 2012.07.18 19:00 | buy | 3250 | 0.01 | 1.51126 | 0.00000 | 0.00000 | ||
6500 | 2012.07.18 20:00 | buy | 3251 | 0.03 | 1.51037 | 0.00000 | 0.00000 | ||
6501 | 2012.07.19 06:00 | buy | 3252 | 0.05 | 1.50833 | 0.00000 | 0.00000 | ||
6502 | 2012.07.19 07:00 | buy | 3253 | 0.07 | 1.50653 | 0.00000 | 0.00000 | ||
6503 | 2012.07.19 12:00 | buy | 3254 | 0.09 | 1.50442 | 0.00000 | 0.00000 | ||
6504 | 2012.07.19 17:01 | close | 3254 | 0.09 | 1.50761 | 0.00000 | 0.00000 | 19.64 | 15986.15 |
6505 | 2012.07.19 17:01 | close | 3253 | 0.07 | 1.50761 | 0.00000 | 0.00000 | 4.85 | 15991.00 |
6506 | 2012.07.19 17:01 | close | 3252 | 0.05 | 1.50761 | 0.00000 | 0.00000 | -2.90 | 15988.10 |
6507 | 2012.07.19 17:01 | close | 3251 | 0.03 | 1.50761 | 0.00000 | 0.00000 | -6.44 | 15981.66 |
6508 | 2012.07.19 17:01 | close | 3250 | 0.01 | 1.50761 | 0.00000 | 0.00000 | -2.78 | 15978.88 |
6509 | 2012.07.24 23:00 | sell | 3255 | 0.01 | 1.51357 | 0.00000 | 0.00000 | ||
6510 | 2012.07.25 00:00 | sell | 3256 | 0.03 | 1.51673 | 0.00000 | 0.00000 | ||
6511 | 2012.07.25 02:00 | sell | 3257 | 0.05 | 1.51830 | 0.00000 | 0.00000 | ||
6512 | 2012.07.25 05:25 | close | 3257 | 0.05 | 1.51558 | 0.00000 | 0.00000 | 9.26 | 15988.14 |
6513 | 2012.07.25 05:25 | close | 3256 | 0.03 | 1.51558 | 0.00000 | 0.00000 | 2.23 | 15990.37 |
6514 | 2012.07.25 05:25 | close | 3255 | 0.01 | 1.51558 | 0.00000 | 0.00000 | -1.46 | 15988.91 |
6515 | 2012.07.25 12:00 | sell | 3258 | 0.01 | 1.50777 | 0.00000 | 0.00000 | ||
6516 | 2012.07.25 13:00 | buy | 3259 | 0.01 | 1.50849 | 0.00000 | 0.00000 | ||
6517 | 2012.07.25 13:22 | close | 3259 | 0.01 | 1.50926 | 0.00000 | 0.00000 | 0.48 | 15989.39 |
6518 | 2012.07.25 17:00 | buy | 3260 | 0.01 | 1.50435 | 0.00000 | 0.00000 | ||
6519 | 2012.07.25 17:24 | close | 3260 | 0.01 | 1.50514 | 0.00000 | 0.00000 | 0.49 | 15989.88 |
6520 | 2012.07.25 18:00 | buy | 3261 | 0.01 | 1.50780 | 0.00000 | 0.00000 | ||
6521 | 2012.07.25 19:00 | buy | 3262 | 0.03 | 1.50665 | 0.00000 | 0.00000 | ||
6522 | 2012.07.25 21:00 | buy | 3263 | 0.05 | 1.50235 | 0.00000 | 0.00000 | ||
6523 | 2012.07.26 05:00 | buy | 3264 | 0.07 | 1.50068 | 0.00000 | 0.00000 | ||
6524 | 2012.07.26 05:01 | close | 3258 | 0.01 | 1.50052 | 0.00000 | 0.00000 | 5.13 | 15995.01 |
6525 | 2012.07.26 09:00 | buy | 3265 | 0.09 | 1.49934 | 0.00000 | 0.00000 | ||
6526 | 2012.07.26 10:00 | buy | 3266 | 0.11 | 1.49766 | 0.00000 | 0.00000 | ||
6527 | 2012.07.26 11:58 | close | 3266 | 0.11 | 1.50100 | 0.00000 | 0.00000 | 25.18 | 16020.19 |
6528 | 2012.07.26 11:58 | close | 3265 | 0.09 | 1.50100 | 0.00000 | 0.00000 | 9.92 | 16030.11 |
6529 | 2012.07.26 11:58 | close | 3264 | 0.07 | 1.50100 | 0.00000 | 0.00000 | 1.09 | 16031.20 |
6530 | 2012.07.26 11:58 | close | 3263 | 0.05 | 1.50100 | 0.00000 | 0.00000 | -5.75 | 16025.45 |
6531 | 2012.07.26 11:58 | close | 3262 | 0.03 | 1.50100 | 0.00000 | 0.00000 | -12.57 | 16012.88 |
6532 | 2012.07.26 11:58 | close | 3261 | 0.01 | 1.50100 | 0.00000 | 0.00000 | -5.00 | 16007.89 |
6533 | 2012.07.26 17:00 | sell | 3267 | 0.01 | 1.50807 | 0.00000 | 0.00000 | ||
6534 | 2012.07.26 18:00 | sell | 3268 | 0.03 | 1.51104 | 0.00000 | 0.00000 | ||
6535 | 2012.07.26 19:00 | close | 3268 | 0.03 | 1.50953 | 0.00000 | 0.00000 | 2.99 | 16010.88 |
6536 | 2012.07.26 19:00 | close | 3267 | 0.01 | 1.50953 | 0.00000 | 0.00000 | -1.10 | 16009.78 |
6537 | 2012.07.27 10:00 | buy | 3269 | 0.01 | 1.50424 | 0.00000 | 0.00000 | ||
6538 | 2012.07.27 11:15 | close | 3269 | 0.01 | 1.50509 | 0.00000 | 0.00000 | 0.53 | 16010.31 |
6539 | 2012.07.27 21:00 | sell | 3270 | 0.01 | 1.50167 | 0.00000 | 0.00000 | ||
6540 | 2012.07.30 16:59 | close | 3270 | 0.01 | 1.49432 | 0.00000 | 0.00000 | 5.15 | 16015.45 |
6541 | 2012.07.30 18:00 | buy | 3271 | 0.01 | 1.49602 | 0.00000 | 0.00000 | ||
6542 | 2012.07.30 19:07 | close | 3271 | 0.01 | 1.49702 | 0.00000 | 0.00000 | 0.64 | 16016.09 |
6543 | 2012.07.31 14:00 | buy | 3272 | 0.01 | 1.49055 | 0.00000 | 0.00000 | ||
6544 | 2012.07.31 15:00 | buy | 3273 | 0.03 | 1.48943 | 0.00000 | 0.00000 | ||
6545 | 2012.07.31 16:00 | close | 3273 | 0.03 | 1.49065 | 0.00000 | 0.00000 | 2.37 | 16018.46 |
6546 | 2012.07.31 16:00 | close | 3272 | 0.01 | 1.49065 | 0.00000 | 0.00000 | 0.00 | 16018.46 |
6547 | 2012.08.01 13:00 | buy | 3274 | 0.01 | 1.48527 | 0.00000 | 0.00000 | ||
6548 | 2012.08.01 14:40 | close | 3274 | 0.01 | 1.48612 | 0.00000 | 0.00000 | 0.53 | 16018.99 |
6549 | 2012.08.01 15:00 | buy | 3275 | 0.01 | 1.48582 | 0.00000 | 0.00000 | ||
6550 | 2012.08.01 17:00 | buy | 3276 | 0.03 | 1.48543 | 0.00000 | 0.00000 | ||
6551 | 2012.08.01 18:00 | buy | 3277 | 0.05 | 1.48266 | 0.00000 | 0.00000 | ||
6552 | 2012.08.01 21:13 | close | 3277 | 0.05 | 1.48567 | 0.00000 | 0.00000 | 10.28 | 16029.27 |
6553 | 2012.08.01 21:13 | close | 3276 | 0.03 | 1.48567 | 0.00000 | 0.00000 | 0.30 | 16029.57 |
6554 | 2012.08.01 21:13 | close | 3275 | 0.01 | 1.48567 | 0.00000 | 0.00000 | -0.18 | 16029.39 |
6555 | 2012.08.03 12:00 | buy | 3278 | 0.01 | 1.47842 | 0.00000 | 0.00000 | ||
6556 | 2012.08.03 12:32 | close | 3278 | 0.01 | 1.47927 | 0.00000 | 0.00000 | 0.53 | 16029.92 |
6557 | 2012.08.07 05:00 | sell | 3279 | 0.01 | 1.47249 | 0.00000 | 0.00000 | ||
6558 | 2012.08.07 12:00 | sell | 3280 | 0.03 | 1.47600 | 0.00000 | 0.00000 | ||
6559 | 2012.08.07 16:00 | sell | 3281 | 0.05 | 1.48045 | 0.00000 | 0.00000 | ||
6560 | 2012.08.07 17:00 | sell | 3282 | 0.01 | 1.47974 | 0.00000 | 0.00000 | ||
6561 | 2012.08.07 18:00 | sell | 3283 | 0.03 | 1.48167 | 0.00000 | 0.00000 | ||
6562 | 2012.08.08 00:00 | close | 3283 | 0.03 | 1.48029 | 0.00000 | 0.00000 | 2.79 | 16032.72 |
6563 | 2012.08.08 00:00 | close | 3282 | 0.01 | 1.48029 | 0.00000 | 0.00000 | -0.43 | 16032.28 |
6564 | 2012.08.08 10:46 | close | 3281 | 0.05 | 1.47642 | 0.00000 | 0.00000 | 14.02 | 16046.30 |
6565 | 2012.08.08 10:46 | close | 3280 | 0.03 | 1.47642 | 0.00000 | 0.00000 | -1.02 | 16045.28 |
6566 | 2012.08.08 10:46 | close | 3279 | 0.01 | 1.47642 | 0.00000 | 0.00000 | -2.82 | 16042.46 |
6567 | 2012.08.08 12:00 | buy | 3284 | 0.01 | 1.47665 | 0.00000 | 0.00000 | ||
6568 | 2012.08.08 12:30 | close | 3284 | 0.01 | 1.47750 | 0.00000 | 0.00000 | 0.53 | 16042.99 |
6569 | 2012.08.09 05:00 | sell | 3285 | 0.01 | 1.47992 | 0.00000 | 0.00000 | ||
6570 | 2012.08.10 07:00 | sell | 3286 | 0.03 | 1.48347 | 0.00000 | 0.00000 | ||
6571 | 2012.08.10 10:00 | sell | 3287 | 0.01 | 1.48416 | 0.00000 | 0.00000 | ||
6572 | 2012.08.10 10:40 | close | 3287 | 0.01 | 1.48332 | 0.00000 | 0.00000 | 0.53 | 16043.52 |
6573 | 2012.08.10 11:00 | sell | 3288 | 0.01 | 1.48182 | 0.00000 | 0.00000 | ||
6574 | 2012.08.10 13:00 | sell | 3289 | 0.03 | 1.48246 | 0.00000 | 0.00000 | ||
6575 | 2012.08.10 14:00 | sell | 3290 | 0.05 | 1.48356 | 0.00000 | 0.00000 | ||
6576 | 2012.08.10 16:00 | close | 3290 | 0.05 | 1.48236 | 0.00000 | 0.00000 | 3.88 | 16047.40 |
6577 | 2012.08.10 16:00 | close | 3289 | 0.03 | 1.48236 | 0.00000 | 0.00000 | 0.00 | 16047.40 |
6578 | 2012.08.10 16:00 | close | 3288 | 0.01 | 1.48236 | 0.00000 | 0.00000 | -0.46 | 16046.94 |
6579 | 2012.08.10 17:00 | close | 3286 | 0.03 | 1.48188 | 0.00000 | 0.00000 | 3.16 | 16050.10 |
6580 | 2012.08.10 17:00 | close | 3285 | 0.01 | 1.48188 | 0.00000 | 0.00000 | -1.43 | 16048.66 |
6581 | 2012.08.13 19:00 | sell | 3291 | 0.01 | 1.49289 | 0.00000 | 0.00000 | ||
6582 | 2012.08.13 20:00 | sell | 3292 | 0.03 | 1.49359 | 0.00000 | 0.00000 | ||
6583 | 2012.08.13 22:00 | close | 3292 | 0.03 | 1.49225 | 0.00000 | 0.00000 | 2.63 | 16051.29 |
6584 | 2012.08.13 22:00 | close | 3291 | 0.01 | 1.49225 | 0.00000 | 0.00000 | 0.38 | 16051.67 |
6585 | 2012.08.13 23:00 | sell | 3293 | 0.01 | 1.49184 | 0.00000 | 0.00000 | ||
6586 | 2012.08.13 23:10 | close | 3293 | 0.01 | 1.49109 | 0.00000 | 0.00000 | 0.46 | 16052.13 |
6587 | 2012.08.16 19:00 | sell | 3294 | 0.01 | 1.49808 | 0.00000 | 0.00000 | ||
6588 | 2012.08.16 19:08 | close | 3294 | 0.01 | 1.49732 | 0.00000 | 0.00000 | 0.46 | 16052.59 |
6589 | 2012.08.17 11:00 | sell | 3295 | 0.01 | 1.50379 | 0.00000 | 0.00000 | ||
6590 | 2012.08.17 15:00 | sell | 3296 | 0.03 | 1.50438 | 0.00000 | 0.00000 | ||
6591 | 2012.08.17 16:00 | sell | 3297 | 0.05 | 1.50615 | 0.00000 | 0.00000 | ||
6592 | 2012.08.17 18:00 | close | 3297 | 0.05 | 1.50375 | 0.00000 | 0.00000 | 8.12 | 16060.71 |
6593 | 2012.08.17 18:00 | close | 3296 | 0.03 | 1.50375 | 0.00000 | 0.00000 | 1.13 | 16061.84 |
6594 | 2012.08.17 18:00 | close | 3295 | 0.01 | 1.50375 | 0.00000 | 0.00000 | -0.04 | 16061.80 |
6595 | 2012.08.22 06:00 | sell | 3298 | 0.01 | 1.50890 | 0.00000 | 0.00000 | ||
6596 | 2012.08.22 07:00 | sell | 3299 | 0.03 | 1.50955 | 0.00000 | 0.00000 | ||
6597 | 2012.08.22 09:00 | sell | 3300 | 0.05 | 1.51161 | 0.00000 | 0.00000 | ||
6598 | 2012.08.22 15:00 | sell | 3301 | 0.07 | 1.51282 | 0.00000 | 0.00000 | ||
6599 | 2012.08.22 16:00 | sell | 3302 | 0.09 | 1.51387 | 0.00000 | 0.00000 | ||
6600 | 2012.08.22 21:00 | close | 3302 | 0.09 | 1.51170 | 0.00000 | 0.00000 | 13.16 | 16074.96 |
6601 | 2012.08.22 21:00 | close | 3301 | 0.07 | 1.51170 | 0.00000 | 0.00000 | 5.05 | 16080.01 |
6602 | 2012.08.22 21:00 | close | 3300 | 0.05 | 1.51170 | 0.00000 | 0.00000 | -0.67 | 16079.34 |
6603 | 2012.08.22 21:00 | close | 3299 | 0.03 | 1.51170 | 0.00000 | 0.00000 | -4.77 | 16074.57 |
6604 | 2012.08.22 21:00 | close | 3298 | 0.01 | 1.51170 | 0.00000 | 0.00000 | -2.04 | 16072.53 |
6605 | 2012.08.24 12:00 | sell | 3303 | 0.01 | 1.52364 | 0.00000 | 0.00000 | ||
6606 | 2012.08.24 13:00 | sell | 3304 | 0.03 | 1.52456 | 0.00000 | 0.00000 | ||
6607 | 2012.08.24 15:00 | close | 3304 | 0.03 | 1.52355 | 0.00000 | 0.00000 | 1.93 | 16074.46 |
6608 | 2012.08.24 15:00 | close | 3303 | 0.01 | 1.52355 | 0.00000 | 0.00000 | 0.00 | 16074.46 |
6609 | 2012.08.30 06:00 | sell | 3305 | 0.01 | 1.53276 | 0.00000 | 0.00000 | ||
6610 | 2012.08.30 08:08 | close | 3305 | 0.01 | 1.53198 | 0.00000 | 0.00000 | 0.48 | 16074.94 |
6611 | 2012.09.03 06:00 | sell | 3306 | 0.01 | 1.54596 | 0.00000 | 0.00000 | ||
6612 | 2012.09.03 07:31 | close | 3306 | 0.01 | 1.54518 | 0.00000 | 0.00000 | 0.48 | 16075.42 |
6613 | 2012.09.03 08:00 | sell | 3307 | 0.01 | 1.54441 | 0.00000 | 0.00000 | ||
6614 | 2012.09.03 09:00 | sell | 3308 | 0.03 | 1.54601 | 0.00000 | 0.00000 | ||
6615 | 2012.09.03 12:00 | sell | 3309 | 0.05 | 1.54958 | 0.00000 | 0.00000 | ||
6616 | 2012.09.03 14:00 | sell | 3310 | 0.07 | 1.55136 | 0.00000 | 0.00000 | ||
6617 | 2012.09.03 18:00 | sell | 3311 | 0.09 | 1.55346 | 0.00000 | 0.00000 | ||
6618 | 2012.09.03 19:21 | close | 3311 | 0.09 | 1.55017 | 0.00000 | 0.00000 | 20.28 | 16095.70 |
6619 | 2012.09.03 19:21 | close | 3310 | 0.07 | 1.55017 | 0.00000 | 0.00000 | 5.40 | 16101.10 |
6620 | 2012.09.03 19:21 | close | 3309 | 0.05 | 1.55017 | 0.00000 | 0.00000 | -2.43 | 16098.67 |
6621 | 2012.09.03 19:21 | close | 3308 | 0.03 | 1.55017 | 0.00000 | 0.00000 | -9.03 | 16089.64 |
6622 | 2012.09.03 19:21 | close | 3307 | 0.01 | 1.55017 | 0.00000 | 0.00000 | -4.14 | 16085.50 |
6623 | 2012.09.05 15:00 | sell | 3312 | 0.01 | 1.55957 | 0.00000 | 0.00000 | ||
6624 | 2012.09.05 15:01 | close | 3312 | 0.01 | 1.55872 | 0.00000 | 0.00000 | 0.53 | 16086.03 |
6625 | 2012.09.05 19:00 | sell | 3313 | 0.01 | 1.56023 | 0.00000 | 0.00000 | ||
6626 | 2012.09.05 19:28 | close | 3313 | 0.01 | 1.55945 | 0.00000 | 0.00000 | 0.48 | 16086.51 |
6627 | 2012.09.06 13:00 | buy | 3314 | 0.01 | 1.55393 | 0.00000 | 0.00000 | ||
6628 | 2012.09.06 14:00 | buy | 3315 | 0.03 | 1.55314 | 0.00000 | 0.00000 | ||
6629 | 2012.09.06 14:46 | close | 3315 | 0.03 | 1.55552 | 0.00000 | 0.00000 | 4.83 | 16091.34 |
6630 | 2012.09.06 14:46 | close | 3314 | 0.01 | 1.55552 | 0.00000 | 0.00000 | 1.05 | 16092.39 |
6631 | 2012.09.06 15:00 | buy | 3316 | 0.01 | 1.55402 | 0.00000 | 0.00000 | ||
6632 | 2012.09.06 15:14 | close | 3316 | 0.01 | 1.55494 | 0.00000 | 0.00000 | 0.58 | 16092.97 |
6633 | 2012.09.06 21:00 | buy | 3317 | 0.01 | 1.54844 | 0.00000 | 0.00000 | ||
6634 | 2012.09.06 22:13 | close | 3317 | 0.01 | 1.54918 | 0.00000 | 0.00000 | 0.45 | 16093.42 |
6635 | 2012.09.11 18:00 | buy | 3318 | 0.01 | 1.54009 | 0.00000 | 0.00000 | ||
6636 | 2012.09.11 19:00 | buy | 3319 | 0.03 | 1.53925 | 0.00000 | 0.00000 | ||
6637 | 2012.09.12 00:00 | close | 3319 | 0.03 | 1.53996 | 0.00000 | 0.00000 | 1.17 | 16094.60 |
6638 | 2012.09.12 00:00 | close | 3318 | 0.01 | 1.53996 | 0.00000 | 0.00000 | -0.20 | 16094.39 |
6639 | 2012.09.12 09:00 | buy | 3320 | 0.01 | 1.53517 | 0.00000 | 0.00000 | ||
6640 | 2012.09.12 09:54 | close | 3320 | 0.01 | 1.53596 | 0.00000 | 0.00000 | 0.49 | 16094.88 |
6641 | 2012.09.13 12:00 | sell | 3321 | 0.01 | 1.54349 | 0.00000 | 0.00000 | ||
6642 | 2012.09.13 13:00 | sell | 3322 | 0.03 | 1.54461 | 0.00000 | 0.00000 | ||
6643 | 2012.09.13 14:00 | close | 3322 | 0.03 | 1.54363 | 0.00000 | 0.00000 | 1.86 | 16096.74 |
6644 | 2012.09.13 14:00 | close | 3321 | 0.01 | 1.54363 | 0.00000 | 0.00000 | -0.17 | 16096.57 |
6645 | 2012.09.13 22:00 | buy | 3323 | 0.01 | 1.53205 | 0.00000 | 0.00000 | ||
6646 | 2012.09.14 02:48 | close | 3323 | 0.01 | 1.53281 | 0.00000 | 0.00000 | 0.43 | 16097.00 |
6647 | 2012.09.14 06:00 | buy | 3324 | 0.01 | 1.53147 | 0.00000 | 0.00000 | ||
6648 | 2012.09.14 07:00 | buy | 3325 | 0.03 | 1.52992 | 0.00000 | 0.00000 | ||
6649 | 2012.09.14 08:00 | close | 3325 | 0.03 | 1.53125 | 0.00000 | 0.00000 | 2.61 | 16099.61 |
6650 | 2012.09.14 08:00 | close | 3324 | 0.01 | 1.53125 | 0.00000 | 0.00000 | -0.22 | 16099.39 |
6651 | 2012.09.17 22:00 | sell | 3326 | 0.01 | 1.55225 | 0.00000 | 0.00000 | ||
6652 | 2012.09.17 22:23 | close | 3326 | 0.01 | 1.55144 | 0.00000 | 0.00000 | 0.50 | 16099.89 |
6653 | 2012.09.17 23:00 | sell | 3327 | 0.01 | 1.55080 | 0.00000 | 0.00000 | ||
6654 | 2012.09.18 01:00 | sell | 3328 | 0.03 | 1.55146 | 0.00000 | 0.00000 | ||
6655 | 2012.09.18 03:00 | close | 3328 | 0.03 | 1.55050 | 0.00000 | 0.00000 | 1.82 | 16101.71 |
6656 | 2012.09.18 03:00 | close | 3327 | 0.01 | 1.55050 | 0.00000 | 0.00000 | 0.17 | 16101.88 |
6657 | 2012.09.18 15:00 | sell | 3329 | 0.01 | 1.55868 | 0.00000 | 0.00000 | ||
6658 | 2012.09.18 15:29 | close | 3329 | 0.01 | 1.55786 | 0.00000 | 0.00000 | 0.51 | 16102.39 |
6659 | 2012.09.19 21:00 | buy | 3330 | 0.01 | 1.54762 | 0.00000 | 0.00000 | ||
6660 | 2012.09.19 22:00 | buy | 3331 | 0.03 | 1.54639 | 0.00000 | 0.00000 | ||
6661 | 2012.09.20 00:00 | close | 3331 | 0.03 | 1.54736 | 0.00000 | 0.00000 | 1.47 | 16103.86 |
6662 | 2012.09.20 00:00 | close | 3330 | 0.01 | 1.54736 | 0.00000 | 0.00000 | -0.39 | 16103.47 |
6663 | 2012.09.20 11:00 | sell | 3332 | 0.01 | 1.55764 | 0.00000 | 0.00000 | ||
6664 | 2012.09.20 11:19 | close | 3332 | 0.01 | 1.55683 | 0.00000 | 0.00000 | 0.50 | 16103.97 |
6665 | 2012.09.20 13:00 | sell | 3333 | 0.01 | 1.55768 | 0.00000 | 0.00000 | ||
6666 | 2012.09.20 13:13 | close | 3333 | 0.01 | 1.55683 | 0.00000 | 0.00000 | 0.53 | 16104.50 |
6667 | 2012.09.27 10:00 | buy | 3334 | 0.01 | 1.55620 | 0.00000 | 0.00000 | ||
6668 | 2012.09.27 10:02 | close | 3334 | 0.01 | 1.55702 | 0.00000 | 0.00000 | 0.51 | 16105.01 |
6669 | 2012.10.02 08:00 | buy | 3335 | 0.01 | 1.56654 | 0.00000 | 0.00000 | ||
6670 | 2012.10.02 10:00 | sell | 3336 | 0.01 | 1.56715 | 0.00000 | 0.00000 | ||
6671 | 2012.10.02 11:01 | close | 3336 | 0.01 | 1.56633 | 0.00000 | 0.00000 | 0.51 | 16105.52 |
6672 | 2012.10.02 14:00 | sell | 3337 | 0.01 | 1.56659 | 0.00000 | 0.00000 | ||
6673 | 2012.10.02 14:34 | close | 3337 | 0.01 | 1.56575 | 0.00000 | 0.00000 | 0.52 | 16106.04 |
6674 | 2012.10.02 15:00 | sell | 3338 | 0.01 | 1.56526 | 0.00000 | 0.00000 | ||
6675 | 2012.10.02 17:00 | sell | 3339 | 0.03 | 1.56618 | 0.00000 | 0.00000 | ||
6676 | 2012.10.02 18:00 | sell | 3340 | 0.05 | 1.56720 | 0.00000 | 0.00000 | ||
6677 | 2012.10.02 19:00 | sell | 3341 | 0.07 | 1.57245 | 0.00000 | 0.00000 | ||
6678 | 2012.10.02 21:34 | close | 3335 | 0.01 | 1.57385 | 0.00000 | 0.00000 | 5.10 | 16111.14 |
6679 | 2012.10.02 22:00 | sell | 3342 | 0.09 | 1.57360 | 0.00000 | 0.00000 | ||
6680 | 2012.10.03 05:00 | buy | 3343 | 0.01 | 1.57702 | 0.00000 | 0.00000 | ||
6681 | 2012.10.03 05:00 | sell | 3344 | 0.11 | 1.57672 | 0.00000 | 0.00000 | ||
6682 | 2012.10.03 08:00 | sell | 3345 | 0.13 | 1.57838 | 0.00000 | 0.00000 | ||
6683 | 2012.10.03 18:00 | buy | 3346 | 0.03 | 1.57439 | 0.00000 | 0.00000 | ||
6684 | 2012.10.03 18:11 | close | 3345 | 0.13 | 1.57356 | 0.00000 | 0.00000 | 43.35 | 16154.49 |
6685 | 2012.10.03 18:11 | close | 3344 | 0.11 | 1.57356 | 0.00000 | 0.00000 | 23.78 | 16178.27 |
6686 | 2012.10.03 18:11 | close | 3342 | 0.09 | 1.57356 | 0.00000 | 0.00000 | -0.14 | 16178.13 |
6687 | 2012.10.03 18:11 | close | 3341 | 0.07 | 1.57356 | 0.00000 | 0.00000 | -5.79 | 16172.34 |
6688 | 2012.10.03 18:11 | close | 3340 | 0.05 | 1.57356 | 0.00000 | 0.00000 | -22.67 | 16149.67 |
6689 | 2012.10.03 18:11 | close | 3339 | 0.03 | 1.57356 | 0.00000 | 0.00000 | -15.77 | 16133.90 |
6690 | 2012.10.03 18:11 | close | 3338 | 0.01 | 1.57356 | 0.00000 | 0.00000 | -5.91 | 16127.99 |
6691 | 2012.10.04 04:51 | close | 3346 | 0.03 | 1.57837 | 0.00000 | 0.00000 | 7.84 | 16135.83 |
6692 | 2012.10.04 04:51 | close | 3343 | 0.01 | 1.57837 | 0.00000 | 0.00000 | 0.75 | 16136.58 |
6693 | 2012.10.04 05:00 | buy | 3347 | 0.01 | 1.57941 | 0.00000 | 0.00000 | ||
6694 | 2012.10.04 06:00 | buy | 3348 | 0.03 | 1.57639 | 0.00000 | 0.00000 | ||
6695 | 2012.10.04 12:00 | close | 3348 | 0.03 | 1.57841 | 0.00000 | 0.00000 | 4.07 | 16140.65 |
6696 | 2012.10.04 12:00 | close | 3347 | 0.01 | 1.57841 | 0.00000 | 0.00000 | -0.78 | 16139.87 |
6697 | 2012.10.08 21:00 | buy | 3349 | 0.01 | 1.57014 | 0.00000 | 0.00000 | ||
6698 | 2012.10.08 21:58 | close | 3349 | 0.01 | 1.57091 | 0.00000 | 0.00000 | 0.48 | 16140.35 |
6699 | 2012.10.08 22:00 | buy | 3350 | 0.01 | 1.57154 | 0.00000 | 0.00000 | ||
6700 | 2012.10.08 23:10 | close | 3350 | 0.01 | 1.57239 | 0.00000 | 0.00000 | 0.53 | 16140.88 |
6701 | 2012.10.09 05:00 | buy | 3351 | 0.01 | 1.56885 | 0.00000 | 0.00000 | ||
6702 | 2012.10.09 06:00 | buy | 3352 | 0.03 | 1.56705 | 0.00000 | 0.00000 | ||
6703 | 2012.10.09 08:00 | close | 3352 | 0.03 | 1.56842 | 0.00000 | 0.00000 | 2.69 | 16143.57 |
6704 | 2012.10.09 08:00 | close | 3351 | 0.01 | 1.56842 | 0.00000 | 0.00000 | -0.37 | 16143.20 |
6705 | 2012.10.11 04:00 | sell | 3353 | 0.01 | 1.55948 | 0.00000 | 0.00000 | ||
6706 | 2012.10.11 15:00 | sell | 3354 | 0.03 | 1.56212 | 0.00000 | 0.00000 | ||
6707 | 2012.10.11 16:00 | close | 3354 | 0.03 | 1.56018 | 0.00000 | 0.00000 | 3.90 | 16147.10 |
6708 | 2012.10.11 16:00 | close | 3353 | 0.01 | 1.56018 | 0.00000 | 0.00000 | -0.57 | 16146.53 |
6709 | 2012.10.17 16:00 | sell | 3355 | 0.01 | 1.56058 | 0.00000 | 0.00000 | ||
6710 | 2012.10.17 21:00 | buy | 3356 | 0.01 | 1.55782 | 0.00000 | 0.00000 | ||
6711 | 2012.10.17 22:00 | buy | 3357 | 0.03 | 1.55686 | 0.00000 | 0.00000 | ||
6712 | 2012.10.17 23:00 | buy | 3358 | 0.05 | 1.55520 | 0.00000 | 0.00000 | ||
6713 | 2012.10.18 05:00 | close | 3355 | 0.01 | 1.55331 | 0.00000 | 0.00000 | 5.15 | 16151.68 |
6714 | 2012.10.18 06:00 | buy | 3359 | 0.07 | 1.55258 | 0.00000 | 0.00000 | ||
6715 | 2012.10.18 15:31 | close | 3359 | 0.07 | 1.55564 | 0.00000 | 0.00000 | 14.63 | 16166.31 |
6716 | 2012.10.18 15:31 | close | 3358 | 0.05 | 1.55564 | 0.00000 | 0.00000 | 0.56 | 16166.88 |
6717 | 2012.10.18 15:31 | close | 3357 | 0.03 | 1.55564 | 0.00000 | 0.00000 | -3.17 | 16163.70 |
6718 | 2012.10.18 15:31 | close | 3356 | 0.01 | 1.55564 | 0.00000 | 0.00000 | -1.74 | 16161.97 |
6719 | 2012.10.23 16:00 | sell | 3360 | 0.01 | 1.55366 | 0.00000 | 0.00000 | ||
6720 | 2012.10.23 16:01 | close | 3360 | 0.01 | 1.55288 | 0.00000 | 0.00000 | 0.48 | 16162.45 |
6721 | 2012.10.24 04:00 | sell | 3361 | 0.01 | 1.54899 | 0.00000 | 0.00000 | ||
6722 | 2012.10.24 08:00 | buy | 3362 | 0.01 | 1.54609 | 0.00000 | 0.00000 | ||
6723 | 2012.10.24 08:36 | close | 3362 | 0.01 | 1.54690 | 0.00000 | 0.00000 | 0.50 | 16162.95 |
6724 | 2012.10.24 09:00 | buy | 3363 | 0.01 | 1.54895 | 0.00000 | 0.00000 | ||
6725 | 2012.10.24 09:33 | close | 3363 | 0.01 | 1.54981 | 0.00000 | 0.00000 | 0.53 | 16163.48 |
6726 | 2012.10.25 13:00 | sell | 3364 | 0.03 | 1.55279 | 0.00000 | 0.00000 | ||
6727 | 2012.10.25 18:00 | buy | 3365 | 0.01 | 1.55767 | 0.00000 | 0.00000 | ||
6728 | 2012.10.25 18:00 | sell | 3366 | 0.05 | 1.55737 | 0.00000 | 0.00000 | ||
6729 | 2012.10.25 20:00 | sell | 3367 | 0.01 | 1.55632 | 0.00000 | 0.00000 | ||
6730 | 2012.10.25 20:45 | close | 3367 | 0.01 | 1.55551 | 0.00000 | 0.00000 | 0.50 | 16163.98 |
6731 | 2012.10.26 07:00 | sell | 3368 | 0.07 | 1.56219 | 0.00000 | 0.00000 | ||
6732 | 2012.10.26 09:00 | sell | 3369 | 0.01 | 1.56154 | 0.00000 | 0.00000 | ||
6733 | 2012.10.26 09:40 | close | 3369 | 0.01 | 1.56053 | 0.00000 | 0.00000 | 0.65 | 16164.63 |
6734 | 2012.10.26 15:37 | close | 3368 | 0.07 | 1.55700 | 0.00000 | 0.00000 | 25.17 | 16189.80 |
6735 | 2012.10.26 15:37 | close | 3366 | 0.05 | 1.55700 | 0.00000 | 0.00000 | 1.09 | 16190.88 |
6736 | 2012.10.26 15:37 | close | 3364 | 0.03 | 1.55700 | 0.00000 | 0.00000 | -9.05 | 16181.83 |
6737 | 2012.10.26 15:37 | close | 3361 | 0.01 | 1.55700 | 0.00000 | 0.00000 | -5.62 | 16176.21 |
6738 | 2012.10.26 17:00 | buy | 3370 | 0.03 | 1.55461 | 0.00000 | 0.00000 | ||
6739 | 2012.10.29 12:00 | buy | 3371 | 0.05 | 1.55041 | 0.00000 | 0.00000 | ||
6740 | 2012.10.31 03:00 | sell | 3372 | 0.01 | 1.54749 | 0.00000 | 0.00000 | ||
6741 | 2012.10.31 08:00 | sell | 3373 | 0.03 | 1.55041 | 0.00000 | 0.00000 | ||
6742 | 2012.10.31 16:00 | close | 3371 | 0.05 | 1.55341 | 0.00000 | 0.00000 | 9.82 | 16186.03 |
6743 | 2012.10.31 16:00 | close | 3370 | 0.03 | 1.55341 | 0.00000 | 0.00000 | -3.13 | 16182.90 |
6744 | 2012.10.31 16:00 | close | 3365 | 0.01 | 1.55341 | 0.00000 | 0.00000 | -3.24 | 16179.66 |
6745 | 2012.10.31 19:00 | sell | 3374 | 0.05 | 1.55459 | 0.00000 | 0.00000 | ||
6746 | 2012.10.31 20:00 | sell | 3375 | 0.01 | 1.55415 | 0.00000 | 0.00000 | ||
6747 | 2012.11.01 01:00 | sell | 3376 | 0.03 | 1.55526 | 0.00000 | 0.00000 | ||
6748 | 2012.11.01 03:00 | close | 3376 | 0.03 | 1.55392 | 0.00000 | 0.00000 | 2.63 | 16182.29 |
6749 | 2012.11.01 03:00 | close | 3375 | 0.01 | 1.55392 | 0.00000 | 0.00000 | 0.17 | 16182.46 |
6750 | 2012.11.01 17:25 | close | 3374 | 0.05 | 1.55069 | 0.00000 | 0.00000 | 13.83 | 16196.29 |
6751 | 2012.11.01 17:25 | close | 3373 | 0.03 | 1.55069 | 0.00000 | 0.00000 | -0.57 | 16195.72 |
6752 | 2012.11.01 17:25 | close | 3372 | 0.01 | 1.55069 | 0.00000 | 0.00000 | -2.25 | 16193.47 |
6753 | 2012.11.02 02:00 | buy | 3377 | 0.01 | 1.54944 | 0.00000 | 0.00000 | ||
6754 | 2012.11.02 02:30 | close | 3377 | 0.01 | 1.55023 | 0.00000 | 0.00000 | 0.49 | 16193.96 |
6755 | 2012.11.02 15:00 | sell | 3378 | 0.01 | 1.54362 | 0.00000 | 0.00000 | ||
6756 | 2012.11.02 18:00 | sell | 3379 | 0.03 | 1.54677 | 0.00000 | 0.00000 | ||
6757 | 2012.11.05 11:00 | close | 3379 | 0.03 | 1.54505 | 0.00000 | 0.00000 | 3.52 | 16197.48 |
6758 | 2012.11.05 11:00 | close | 3378 | 0.01 | 1.54505 | 0.00000 | 0.00000 | -1.05 | 16196.43 |
6759 | 2012.11.06 06:00 | sell | 3380 | 0.01 | 1.53335 | 0.00000 | 0.00000 | ||
6760 | 2012.11.06 08:00 | buy | 3381 | 0.01 | 1.53347 | 0.00000 | 0.00000 | ||
6761 | 2012.11.06 09:21 | close | 3381 | 0.01 | 1.53430 | 0.00000 | 0.00000 | 0.51 | 16196.94 |
6762 | 2012.11.06 11:00 | buy | 3382 | 0.01 | 1.53358 | 0.00000 | 0.00000 | ||
6763 | 2012.11.06 12:00 | buy | 3383 | 0.03 | 1.53140 | 0.00000 | 0.00000 | ||
6764 | 2012.11.06 18:00 | close | 3383 | 0.03 | 1.53299 | 0.00000 | 0.00000 | 3.16 | 16200.10 |
6765 | 2012.11.06 18:00 | close | 3382 | 0.01 | 1.53299 | 0.00000 | 0.00000 | -0.48 | 16199.62 |
6766 | 2012.11.08 06:00 | sell | 3384 | 0.03 | 1.53587 | 0.00000 | 0.00000 | ||
6767 | 2012.11.08 09:00 | close | 3384 | 0.03 | 1.53443 | 0.00000 | 0.00000 | 2.84 | 16202.46 |
6768 | 2012.11.08 09:00 | close | 3380 | 0.01 | 1.53443 | 0.00000 | 0.00000 | -0.72 | 16201.74 |
6769 | 2012.11.12 07:00 | buy | 3385 | 0.01 | 1.52709 | 0.00000 | 0.00000 | ||
6770 | 2012.11.12 10:00 | buy | 3386 | 0.03 | 1.52629 | 0.00000 | 0.00000 | ||
6771 | 2012.11.12 11:00 | buy | 3387 | 0.05 | 1.52515 | 0.00000 | 0.00000 | ||
6772 | 2012.11.12 12:00 | buy | 3388 | 0.07 | 1.52339 | 0.00000 | 0.00000 | ||
6773 | 2012.11.12 15:00 | buy | 3389 | 0.09 | 1.52085 | 0.00000 | 0.00000 | ||
6774 | 2012.11.13 03:52 | close | 3389 | 0.09 | 1.52415 | 0.00000 | 0.00000 | 19.96 | 16221.70 |
6775 | 2012.11.13 03:52 | close | 3388 | 0.07 | 1.52415 | 0.00000 | 0.00000 | 2.97 | 16224.67 |
6776 | 2012.11.13 03:52 | close | 3387 | 0.05 | 1.52415 | 0.00000 | 0.00000 | -4.09 | 16220.58 |
6777 | 2012.11.13 03:52 | close | 3386 | 0.03 | 1.52415 | 0.00000 | 0.00000 | -4.87 | 16215.71 |
6778 | 2012.11.13 03:52 | close | 3385 | 0.01 | 1.52415 | 0.00000 | 0.00000 | -2.19 | 16213.52 |
6779 | 2012.11.14 19:00 | sell | 3390 | 0.01 | 1.52417 | 0.00000 | 0.00000 | ||
6780 | 2012.11.14 20:00 | sell | 3391 | 0.03 | 1.52616 | 0.00000 | 0.00000 | ||
6781 | 2012.11.14 23:00 | sell | 3392 | 0.05 | 1.52771 | 0.00000 | 0.00000 | ||
6782 | 2012.11.15 03:00 | sell | 3393 | 0.07 | 1.52935 | 0.00000 | 0.00000 | ||
6783 | 2012.11.15 04:50 | close | 3393 | 0.07 | 1.52689 | 0.00000 | 0.00000 | 11.67 | 16225.19 |
6784 | 2012.11.15 04:50 | close | 3392 | 0.05 | 1.52689 | 0.00000 | 0.00000 | 2.96 | 16228.15 |
6785 | 2012.11.15 04:50 | close | 3391 | 0.03 | 1.52689 | 0.00000 | 0.00000 | -1.51 | 16226.64 |
6786 | 2012.11.15 04:50 | close | 3390 | 0.01 | 1.52689 | 0.00000 | 0.00000 | -1.91 | 16224.73 |
6787 | 2012.11.15 21:00 | sell | 3394 | 0.01 | 1.53531 | 0.00000 | 0.00000 | ||
6788 | 2012.11.15 21:58 | close | 3394 | 0.01 | 1.53440 | 0.00000 | 0.00000 | 0.58 | 16225.31 |
6789 | 2012.11.19 18:00 | buy | 3395 | 0.01 | 1.52896 | 0.00000 | 0.00000 | ||
6790 | 2012.11.19 18:11 | close | 3395 | 0.01 | 1.52983 | 0.00000 | 0.00000 | 0.55 | 16225.86 |
6791 | 2012.11.20 17:00 | sell | 3396 | 0.01 | 1.53343 | 0.00000 | 0.00000 | ||
6792 | 2012.11.20 18:00 | sell | 3397 | 0.03 | 1.53411 | 0.00000 | 0.00000 | ||
6793 | 2012.11.20 21:00 | sell | 3398 | 0.05 | 1.53546 | 0.00000 | 0.00000 | ||
6794 | 2012.11.20 22:15 | close | 3398 | 0.05 | 1.53314 | 0.00000 | 0.00000 | 7.85 | 16233.71 |
6795 | 2012.11.20 22:15 | close | 3397 | 0.03 | 1.53314 | 0.00000 | 0.00000 | 1.85 | 16235.56 |
6796 | 2012.11.20 22:15 | close | 3396 | 0.01 | 1.53314 | 0.00000 | 0.00000 | 0.14 | 16235.70 |
6797 | 2012.11.29 17:00 | sell | 3399 | 0.01 | 1.53588 | 0.00000 | 0.00000 | ||
6798 | 2012.11.29 18:05 | close | 3399 | 0.01 | 1.53503 | 0.00000 | 0.00000 | 0.53 | 16236.23 |
6799 | 2012.11.29 21:00 | sell | 3400 | 0.01 | 1.53705 | 0.00000 | 0.00000 | ||
6800 | 2012.11.30 01:00 | sell | 3401 | 0.03 | 1.53785 | 0.00000 | 0.00000 | ||
6801 | 2012.11.30 04:00 | sell | 3402 | 0.05 | 1.53944 | 0.00000 | 0.00000 | ||
6802 | 2012.11.30 08:00 | close | 3402 | 0.05 | 1.53811 | 0.00000 | 0.00000 | 4.35 | 16240.58 |
6803 | 2012.11.30 08:00 | close | 3401 | 0.03 | 1.53811 | 0.00000 | 0.00000 | -0.76 | 16239.82 |
6804 | 2012.11.30 08:00 | close | 3400 | 0.01 | 1.53811 | 0.00000 | 0.00000 | -0.79 | 16239.03 |
6805 | 2012.12.03 03:00 | buy | 3403 | 0.01 | 1.54164 | 0.00000 | 0.00000 | ||
6806 | 2012.12.04 16:00 | buy | 3404 | 0.03 | 1.53882 | 0.00000 | 0.00000 | ||
6807 | 2012.12.06 02:00 | close | 3404 | 0.03 | 1.54027 | 0.00000 | 0.00000 | 2.36 | 16241.39 |
6808 | 2012.12.06 02:00 | close | 3403 | 0.01 | 1.54027 | 0.00000 | 0.00000 | -1.24 | 16240.15 |
6809 | 2012.12.06 19:00 | buy | 3405 | 0.01 | 1.53161 | 0.00000 | 0.00000 | ||
6810 | 2012.12.06 22:17 | close | 3405 | 0.01 | 1.53248 | 0.00000 | 0.00000 | 0.54 | 16240.69 |
6811 | 2012.12.07 01:00 | buy | 3406 | 0.01 | 1.53239 | 0.00000 | 0.00000 | ||
6812 | 2012.12.07 03:41 | close | 3406 | 0.01 | 1.53276 | 0.00000 | 0.00000 | 0.19 | 16240.88 |
6813 | 2012.12.11 05:00 | sell | 3407 | 0.01 | 1.53522 | 0.00000 | 0.00000 | ||
6814 | 2012.12.11 07:16 | close | 3407 | 0.01 | 1.53437 | 0.00000 | 0.00000 | 0.54 | 16241.42 |
6815 | 2012.12.17 11:00 | sell | 3408 | 0.01 | 1.53557 | 0.00000 | 0.00000 | ||
6816 | 2012.12.17 12:00 | sell | 3409 | 0.03 | 1.53630 | 0.00000 | 0.00000 | ||
6817 | 2012.12.17 13:00 | sell | 3410 | 0.05 | 1.53874 | 0.00000 | 0.00000 | ||
6818 | 2012.12.17 17:00 | close | 3410 | 0.05 | 1.53688 | 0.00000 | 0.00000 | 6.22 | 16247.64 |
6819 | 2012.12.17 17:00 | close | 3409 | 0.03 | 1.53688 | 0.00000 | 0.00000 | -1.44 | 16246.20 |
6820 | 2012.12.17 17:00 | close | 3408 | 0.01 | 1.53688 | 0.00000 | 0.00000 | -0.99 | 16245.21 |
6821 | 2012.12.18 20:00 | sell | 3411 | 0.01 | 1.54240 | 0.00000 | 0.00000 | ||
6822 | 2012.12.18 21:00 | sell | 3412 | 0.03 | 1.54337 | 0.00000 | 0.00000 | ||
6823 | 2012.12.18 23:00 | close | 3412 | 0.03 | 1.54248 | 0.00000 | 0.00000 | 1.67 | 16246.88 |
6824 | 2012.12.18 23:00 | close | 3411 | 0.01 | 1.54248 | 0.00000 | 0.00000 | -0.12 | 16246.76 |
6825 | 2012.12.19 05:00 | sell | 3413 | 0.01 | 1.54616 | 0.00000 | 0.00000 | ||
6826 | 2012.12.19 09:14 | close | 3413 | 0.01 | 1.54522 | 0.00000 | 0.00000 | 0.60 | 16247.36 |
6827 | 2012.12.19 15:00 | sell | 3414 | 0.01 | 1.55052 | 0.00000 | 0.00000 | ||
6828 | 2012.12.19 16:00 | sell | 3415 | 0.03 | 1.55262 | 0.00000 | 0.00000 | ||
6829 | 2012.12.19 18:00 | close | 3415 | 0.03 | 1.55027 | 0.00000 | 0.00000 | 4.77 | 16252.13 |
6830 | 2012.12.19 18:00 | close | 3414 | 0.01 | 1.55027 | 0.00000 | 0.00000 | 0.11 | 16252.24 |
6831 | 2013.01.07 01:00 | sell | 3416 | 0.01 | 1.52928 | 0.00000 | 0.00000 | ||
6832 | 2013.01.07 17:00 | sell | 3417 | 0.03 | 1.53235 | 0.00000 | 0.00000 | ||
6833 | 2013.01.08 06:00 | sell | 3418 | 0.05 | 1.53637 | 0.00000 | 0.00000 | ||
6834 | 2013.01.08 11:27 | close | 3418 | 0.05 | 1.53254 | 0.00000 | 0.00000 | 13.17 | 16265.41 |
6835 | 2013.01.08 11:27 | close | 3417 | 0.03 | 1.53254 | 0.00000 | 0.00000 | -0.53 | 16264.88 |
6836 | 2013.01.08 11:27 | close | 3416 | 0.01 | 1.53254 | 0.00000 | 0.00000 | -2.35 | 16262.53 |
6837 | 2013.01.08 19:00 | buy | 3419 | 0.01 | 1.52986 | 0.00000 | 0.00000 | ||
6838 | 2013.01.08 19:32 | close | 3419 | 0.01 | 1.53065 | 0.00000 | 0.00000 | 0.49 | 16263.02 |
6839 | 2013.01.09 18:00 | buy | 3420 | 0.01 | 1.52349 | 0.00000 | 0.00000 | ||
6840 | 2013.01.09 19:10 | close | 3420 | 0.01 | 1.52432 | 0.00000 | 0.00000 | 0.52 | 16263.54 |
6841 | 2013.01.10 05:00 | sell | 3421 | 0.01 | 1.51765 | 0.00000 | 0.00000 | ||
6842 | 2013.01.10 06:00 | buy | 3422 | 0.01 | 1.51861 | 0.00000 | 0.00000 | ||
6843 | 2013.01.10 07:00 | buy | 3423 | 0.03 | 1.51808 | 0.00000 | 0.00000 | ||
6844 | 2013.01.10 09:00 | buy | 3424 | 0.05 | 1.51703 | 0.00000 | 0.00000 | ||
6845 | 2013.01.10 11:00 | buy | 3425 | 0.07 | 1.51581 | 0.00000 | 0.00000 | ||
6846 | 2013.01.10 12:46 | close | 3425 | 0.07 | 1.51794 | 0.00000 | 0.00000 | 10.04 | 16273.58 |
6847 | 2013.01.10 12:46 | close | 3424 | 0.05 | 1.51794 | 0.00000 | 0.00000 | 2.87 | 16276.45 |
6848 | 2013.01.10 12:46 | close | 3423 | 0.03 | 1.51794 | 0.00000 | 0.00000 | -0.50 | 16275.95 |
6849 | 2013.01.10 12:46 | close | 3422 | 0.01 | 1.51794 | 0.00000 | 0.00000 | -0.54 | 16275.41 |
6850 | 2013.01.10 13:00 | buy | 3426 | 0.01 | 1.51767 | 0.00000 | 0.00000 | ||
6851 | 2013.01.10 13:10 | close | 3426 | 0.01 | 1.51856 | 0.00000 | 0.00000 | 0.56 | 16275.97 |
6852 | 2013.01.10 16:00 | sell | 3427 | 0.03 | 1.52066 | 0.00000 | 0.00000 | ||
6853 | 2013.01.10 20:00 | sell | 3428 | 0.05 | 1.52531 | 0.00000 | 0.00000 | ||
6854 | 2013.01.10 21:00 | sell | 3429 | 0.01 | 1.52514 | 0.00000 | 0.00000 | ||
6855 | 2013.01.10 22:08 | close | 3429 | 0.01 | 1.52436 | 0.00000 | 0.00000 | 0.48 | 16276.45 |
6856 | 2013.01.11 01:00 | sell | 3430 | 0.01 | 1.52517 | 0.00000 | 0.00000 | ||
6857 | 2013.01.11 02:00 | sell | 3431 | 0.03 | 1.52781 | 0.00000 | 0.00000 | ||
6858 | 2013.01.11 06:00 | close | 3431 | 0.03 | 1.52638 | 0.00000 | 0.00000 | 2.82 | 16279.27 |
6859 | 2013.01.11 06:00 | close | 3430 | 0.01 | 1.52638 | 0.00000 | 0.00000 | -0.93 | 16278.34 |
6860 | 2013.01.11 19:00 | sell | 3432 | 0.07 | 1.53044 | 0.00000 | 0.00000 | ||
6861 | 2013.01.14 11:17 | close | 3432 | 0.07 | 1.52504 | 0.00000 | 0.00000 | 26.40 | 16304.74 |
6862 | 2013.01.14 11:17 | close | 3428 | 0.05 | 1.52504 | 0.00000 | 0.00000 | 0.87 | 16305.61 |
6863 | 2013.01.14 11:17 | close | 3427 | 0.03 | 1.52504 | 0.00000 | 0.00000 | -9.33 | 16296.28 |
6864 | 2013.01.14 11:17 | close | 3421 | 0.01 | 1.52504 | 0.00000 | 0.00000 | -5.24 | 16291.04 |
6865 | 2013.01.14 17:00 | buy | 3433 | 0.01 | 1.52110 | 0.00000 | 0.00000 | ||
6866 | 2013.01.14 17:59 | close | 3433 | 0.01 | 1.52191 | 0.00000 | 0.00000 | 0.50 | 16291.54 |
6867 | 2013.01.14 18:00 | buy | 3434 | 0.01 | 1.52219 | 0.00000 | 0.00000 | ||
6868 | 2013.01.15 00:00 | buy | 3435 | 0.03 | 1.52181 | 0.00000 | 0.00000 | ||
6869 | 2013.01.15 01:00 | close | 3435 | 0.03 | 1.52206 | 0.00000 | 0.00000 | 0.32 | 16291.86 |
6870 | 2013.01.15 01:00 | close | 3434 | 0.01 | 1.52206 | 0.00000 | 0.00000 | -0.21 | 16291.65 |
6871 | 2013.01.17 09:00 | sell | 3436 | 0.01 | 1.52193 | 0.00000 | 0.00000 | ||
6872 | 2013.01.17 13:00 | sell | 3437 | 0.03 | 1.52295 | 0.00000 | 0.00000 | ||
6873 | 2013.01.17 15:00 | close | 3437 | 0.03 | 1.52174 | 0.00000 | 0.00000 | 2.36 | 16294.01 |
6874 | 2013.01.17 15:00 | close | 3436 | 0.01 | 1.52174 | 0.00000 | 0.00000 | 0.07 | 16294.08 |
6875 | 2013.01.21 20:00 | buy | 3438 | 0.01 | 1.50630 | 0.00000 | 0.00000 | ||
6876 | 2013.01.21 21:00 | buy | 3439 | 0.03 | 1.50513 | 0.00000 | 0.00000 | ||
6877 | 2013.01.22 01:00 | close | 3439 | 0.03 | 1.50619 | 0.00000 | 0.00000 | 1.91 | 16295.99 |
6878 | 2013.01.22 01:00 | close | 3438 | 0.01 | 1.50619 | 0.00000 | 0.00000 | -0.19 | 16295.80 |
6879 | 2013.01.22 13:00 | buy | 3440 | 0.01 | 1.49933 | 0.00000 | 0.00000 | ||
6880 | 2013.01.22 13:11 | close | 3440 | 0.01 | 1.50013 | 0.00000 | 0.00000 | 0.49 | 16296.29 |
6881 | 2013.01.22 22:00 | sell | 3441 | 0.01 | 1.49934 | 0.00000 | 0.00000 | ||
6882 | 2013.01.23 04:00 | sell | 3442 | 0.03 | 1.50260 | 0.00000 | 0.00000 | ||
6883 | 2013.01.23 10:00 | close | 3442 | 0.03 | 1.49931 | 0.00000 | 0.00000 | 6.76 | 16303.05 |
6884 | 2013.01.23 10:00 | close | 3441 | 0.01 | 1.49931 | 0.00000 | 0.00000 | -0.02 | 16303.03 |
6885 | 2013.01.29 06:00 | buy | 3443 | 0.01 | 1.50464 | 0.00000 | 0.00000 | ||
6886 | 2013.01.29 07:00 | buy | 3444 | 0.03 | 1.50373 | 0.00000 | 0.00000 | ||
6887 | 2013.01.29 08:00 | buy | 3445 | 0.05 | 1.50217 | 0.00000 | 0.00000 | ||
6888 | 2013.01.29 09:00 | close | 3445 | 0.05 | 1.50347 | 0.00000 | 0.00000 | 4.24 | 16307.27 |
6889 | 2013.01.29 09:00 | close | 3444 | 0.03 | 1.50347 | 0.00000 | 0.00000 | -0.76 | 16306.51 |
6890 | 2013.01.29 09:00 | close | 3443 | 0.01 | 1.50347 | 0.00000 | 0.00000 | -0.90 | 16305.61 |
6891 | 2013.01.30 16:00 | sell | 3446 | 0.01 | 1.51392 | 0.00000 | 0.00000 | ||
6892 | 2013.01.30 19:00 | sell | 3447 | 0.03 | 1.51519 | 0.00000 | 0.00000 | ||
6893 | 2013.01.30 22:00 | sell | 3448 | 0.05 | 1.51635 | 0.00000 | 0.00000 | ||
6894 | 2013.01.30 23:00 | sell | 3449 | 0.07 | 1.51817 | 0.00000 | 0.00000 | ||
6895 | 2013.01.31 02:21 | close | 3449 | 0.07 | 1.51567 | 0.00000 | 0.00000 | 12.44 | 16318.05 |
6896 | 2013.01.31 02:21 | close | 3448 | 0.05 | 1.51567 | 0.00000 | 0.00000 | 2.46 | 16320.50 |
6897 | 2013.01.31 02:21 | close | 3447 | 0.03 | 1.51567 | 0.00000 | 0.00000 | -0.98 | 16319.53 |
6898 | 2013.01.31 02:21 | close | 3446 | 0.01 | 1.51567 | 0.00000 | 0.00000 | -1.22 | 16318.31 |
6899 | 2013.01.31 06:00 | buy | 3450 | 0.01 | 1.52134 | 0.00000 | 0.00000 | ||
6900 | 2013.01.31 07:00 | sell | 3451 | 0.01 | 1.52066 | 0.00000 | 0.00000 | ||
6901 | 2013.01.31 10:00 | sell | 3452 | 0.03 | 1.52227 | 0.00000 | 0.00000 | ||
6902 | 2013.01.31 11:00 | close | 3452 | 0.03 | 1.52081 | 0.00000 | 0.00000 | 2.89 | 16321.20 |
6903 | 2013.01.31 11:00 | close | 3451 | 0.01 | 1.52081 | 0.00000 | 0.00000 | -0.17 | 16321.03 |
6904 | 2013.01.31 13:00 | buy | 3453 | 0.03 | 1.51686 | 0.00000 | 0.00000 | ||
6905 | 2013.01.31 18:00 | close | 3453 | 0.03 | 1.51994 | 0.00000 | 0.00000 | 6.31 | 16327.34 |
6906 | 2013.01.31 18:00 | close | 3450 | 0.01 | 1.51994 | 0.00000 | 0.00000 | -1.06 | 16326.28 |
6907 | 2013.02.01 08:00 | sell | 3454 | 0.01 | 1.52591 | 0.00000 | 0.00000 | ||
6908 | 2013.02.01 08:51 | close | 3454 | 0.01 | 1.52508 | 0.00000 | 0.00000 | 0.51 | 16326.79 |
6909 | 2013.02.01 12:00 | sell | 3455 | 0.01 | 1.52549 | 0.00000 | 0.00000 | ||
6910 | 2013.02.01 12:00 | close | 3455 | 0.01 | 1.52472 | 0.00000 | 0.00000 | 0.48 | 16327.27 |
6911 | 2013.02.04 05:00 | buy | 3456 | 0.01 | 1.50624 | 0.00000 | 0.00000 | ||
6912 | 2013.02.04 07:00 | buy | 3457 | 0.03 | 1.50569 | 0.00000 | 0.00000 | ||
6913 | 2013.02.04 08:00 | buy | 3458 | 0.05 | 1.50456 | 0.00000 | 0.00000 | ||
6914 | 2013.02.04 09:31 | close | 3458 | 0.05 | 1.50672 | 0.00000 | 0.00000 | 7.28 | 16334.55 |
6915 | 2013.02.04 09:31 | close | 3457 | 0.03 | 1.50672 | 0.00000 | 0.00000 | 1.98 | 16336.53 |
6916 | 2013.02.04 09:31 | close | 3456 | 0.01 | 1.50672 | 0.00000 | 0.00000 | 0.27 | 16336.80 |
6917 | 2013.02.05 06:00 | buy | 3459 | 0.01 | 1.51524 | 0.00000 | 0.00000 | ||
6918 | 2013.02.05 09:00 | buy | 3460 | 0.03 | 1.51194 | 0.00000 | 0.00000 | ||
6919 | 2013.02.05 11:28 | close | 3460 | 0.03 | 1.51624 | 0.00000 | 0.00000 | 8.90 | 16345.70 |
6920 | 2013.02.05 11:28 | close | 3459 | 0.01 | 1.51624 | 0.00000 | 0.00000 | 0.64 | 16346.34 |
6921 | 2013.02.05 21:00 | buy | 3461 | 0.01 | 1.50449 | 0.00000 | 0.00000 | ||
6922 | 2013.02.05 22:00 | buy | 3462 | 0.03 | 1.50392 | 0.00000 | 0.00000 | ||
6923 | 2013.02.05 23:00 | close | 3462 | 0.03 | 1.50565 | 0.00000 | 0.00000 | 3.46 | 16349.80 |
6924 | 2013.02.05 23:00 | close | 3461 | 0.01 | 1.50565 | 0.00000 | 0.00000 | 0.75 | 16350.55 |
6925 | 2013.02.06 14:00 | sell | 3463 | 0.01 | 1.51802 | 0.00000 | 0.00000 | ||
6926 | 2013.02.06 14:42 | close | 3463 | 0.01 | 1.51714 | 0.00000 | 0.00000 | 0.55 | 16351.10 |
6927 | 2013.02.06 15:00 | sell | 3464 | 0.01 | 1.51782 | 0.00000 | 0.00000 | ||
6928 | 2013.02.06 16:00 | sell | 3465 | 0.03 | 1.51912 | 0.00000 | 0.00000 | ||
6929 | 2013.02.06 17:00 | close | 3465 | 0.03 | 1.51829 | 0.00000 | 0.00000 | 1.55 | 16352.65 |
6930 | 2013.02.06 17:00 | close | 3464 | 0.01 | 1.51829 | 0.00000 | 0.00000 | -0.40 | 16352.25 |
6931 | 2013.02.07 20:00 | sell | 3466 | 0.01 | 1.52669 | 0.00000 | 0.00000 | ||
6932 | 2013.02.07 22:00 | sell | 3467 | 0.03 | 1.52788 | 0.00000 | 0.00000 | ||
6933 | 2013.02.08 03:00 | sell | 3468 | 0.05 | 1.53070 | 0.00000 | 0.00000 | ||
6934 | 2013.02.08 04:13 | close | 3468 | 0.05 | 1.52767 | 0.00000 | 0.00000 | 10.35 | 16362.60 |
6935 | 2013.02.08 04:13 | close | 3467 | 0.03 | 1.52767 | 0.00000 | 0.00000 | 0.31 | 16362.91 |
6936 | 2013.02.08 04:13 | close | 3466 | 0.01 | 1.52767 | 0.00000 | 0.00000 | -0.73 | 16362.18 |
6937 | 2013.02.11 16:00 | buy | 3469 | 0.01 | 1.52659 | 0.00000 | 0.00000 | ||
6938 | 2013.02.11 16:25 | close | 3469 | 0.01 | 1.52744 | 0.00000 | 0.00000 | 0.53 | 16362.71 |
6939 | 2013.02.11 17:00 | buy | 3470 | 0.01 | 1.52661 | 0.00000 | 0.00000 | ||
6940 | 2013.02.11 18:00 | buy | 3471 | 0.03 | 1.52464 | 0.00000 | 0.00000 | ||
6941 | 2013.02.11 19:00 | buy | 3472 | 0.05 | 1.52344 | 0.00000 | 0.00000 | ||
6942 | 2013.02.11 23:21 | close | 3472 | 0.05 | 1.52583 | 0.00000 | 0.00000 | 8.09 | 16370.80 |
6943 | 2013.02.11 23:21 | close | 3471 | 0.03 | 1.52583 | 0.00000 | 0.00000 | 2.31 | 16373.11 |
6944 | 2013.02.11 23:21 | close | 3470 | 0.01 | 1.52583 | 0.00000 | 0.00000 | -0.62 | 16372.49 |
6945 | 2013.02.12 18:00 | buy | 3473 | 0.01 | 1.51914 | 0.00000 | 0.00000 | ||
6946 | 2013.02.12 20:00 | buy | 3474 | 0.03 | 1.51858 | 0.00000 | 0.00000 | ||
6947 | 2013.02.12 22:00 | close | 3474 | 0.03 | 1.51934 | 0.00000 | 0.00000 | 1.40 | 16373.89 |
6948 | 2013.02.12 22:00 | close | 3473 | 0.01 | 1.51934 | 0.00000 | 0.00000 | 0.07 | 16373.96 |
6949 | 2013.02.13 14:00 | buy | 3475 | 0.01 | 1.50733 | 0.00000 | 0.00000 | ||
6950 | 2013.02.13 14:44 | close | 3475 | 0.01 | 1.50819 | 0.00000 | 0.00000 | 0.53 | 16374.49 |
6951 | 2013.02.13 17:00 | buy | 3476 | 0.01 | 1.50613 | 0.00000 | 0.00000 | ||
6952 | 2013.02.13 18:00 | buy | 3477 | 0.03 | 1.50354 | 0.00000 | 0.00000 | ||
6953 | 2013.02.13 21:00 | buy | 3478 | 0.05 | 1.50223 | 0.00000 | 0.00000 | ||
6954 | 2013.02.14 00:00 | sell | 3479 | 0.01 | 1.49836 | 0.00000 | 0.00000 | ||
6955 | 2013.02.14 00:00 | buy | 3480 | 0.07 | 1.49914 | 0.00000 | 0.00000 | ||
6956 | 2013.02.14 17:00 | buy | 3481 | 0.09 | 1.49707 | 0.00000 | 0.00000 | ||
6957 | 2013.02.14 23:00 | buy | 3482 | 0.11 | 1.49558 | 0.00000 | 0.00000 | ||
6958 | 2013.02.15 08:35 | close | 3482 | 0.11 | 1.49912 | 0.00000 | 0.00000 | 26.26 | 16400.75 |
6959 | 2013.02.15 08:35 | close | 3481 | 0.09 | 1.49912 | 0.00000 | 0.00000 | 12.02 | 16412.77 |
6960 | 2013.02.15 08:35 | close | 3480 | 0.07 | 1.49912 | 0.00000 | 0.00000 | -0.89 | 16411.88 |
6961 | 2013.02.15 08:35 | close | 3478 | 0.05 | 1.49912 | 0.00000 | 0.00000 | -12.18 | 16399.71 |
6962 | 2013.02.15 08:35 | close | 3477 | 0.03 | 1.49912 | 0.00000 | 0.00000 | -10.09 | 16389.62 |
6963 | 2013.02.15 08:35 | close | 3476 | 0.01 | 1.49912 | 0.00000 | 0.00000 | -5.19 | 16384.43 |
6964 | 2013.02.15 17:00 | sell | 3483 | 0.03 | 1.50178 | 0.00000 | 0.00000 | ||
6965 | 2013.02.15 18:00 | sell | 3484 | 0.05 | 1.50646 | 0.00000 | 0.00000 | ||
6966 | 2013.02.18 01:46 | close | 3484 | 0.05 | 1.50241 | 0.00000 | 0.00000 | 14.09 | 16398.51 |
6967 | 2013.02.18 01:46 | close | 3483 | 0.03 | 1.50241 | 0.00000 | 0.00000 | -1.46 | 16397.06 |
6968 | 2013.02.18 01:46 | close | 3479 | 0.01 | 1.50241 | 0.00000 | 0.00000 | -2.88 | 16394.18 |
6969 | 2013.02.19 22:00 | buy | 3485 | 0.01 | 1.48914 | 0.00000 | 0.00000 | ||
6970 | 2013.02.19 22:36 | close | 3485 | 0.01 | 1.48999 | 0.00000 | 0.00000 | 0.53 | 16394.71 |
6971 | 2013.02.19 23:00 | buy | 3486 | 0.01 | 1.49007 | 0.00000 | 0.00000 | ||
6972 | 2013.02.20 00:00 | buy | 3487 | 0.03 | 1.48976 | 0.00000 | 0.00000 | ||
6973 | 2013.02.20 02:00 | close | 3487 | 0.03 | 1.49080 | 0.00000 | 0.00000 | 1.99 | 16396.70 |
6974 | 2013.02.20 02:00 | close | 3486 | 0.01 | 1.49080 | 0.00000 | 0.00000 | 0.41 | 16397.11 |
6975 | 2013.02.20 12:00 | sell | 3488 | 0.01 | 1.48056 | 0.00000 | 0.00000 | ||
6976 | 2013.02.20 13:00 | buy | 3489 | 0.01 | 1.48204 | 0.00000 | 0.00000 | ||
6977 | 2013.02.20 13:09 | close | 3489 | 0.01 | 1.48286 | 0.00000 | 0.00000 | 0.51 | 16397.62 |
6978 | 2013.02.20 14:00 | buy | 3490 | 0.01 | 1.48258 | 0.00000 | 0.00000 | ||
6979 | 2013.02.20 15:00 | sell | 3491 | 0.03 | 1.48327 | 0.00000 | 0.00000 | ||
6980 | 2013.02.20 15:00 | close | 3490 | 0.01 | 1.48345 | 0.00000 | 0.00000 | 0.55 | 16398.17 |
6981 | 2013.02.20 18:00 | sell | 3492 | 0.05 | 1.48696 | 0.00000 | 0.00000 | ||
6982 | 2013.02.20 21:05 | close | 3492 | 0.05 | 1.48338 | 0.00000 | 0.00000 | 12.29 | 16410.46 |
6983 | 2013.02.20 21:05 | close | 3491 | 0.03 | 1.48338 | 0.00000 | 0.00000 | -0.44 | 16410.02 |
6984 | 2013.02.20 21:05 | close | 3488 | 0.01 | 1.48338 | 0.00000 | 0.00000 | -2.06 | 16407.96 |
6985 | 2013.02.22 13:00 | sell | 3493 | 0.01 | 1.47799 | 0.00000 | 0.00000 | ||
6986 | 2013.02.22 15:00 | sell | 3494 | 0.03 | 1.48094 | 0.00000 | 0.00000 | ||
6987 | 2013.02.22 19:00 | close | 3494 | 0.03 | 1.47868 | 0.00000 | 0.00000 | 4.58 | 16412.54 |
6988 | 2013.02.22 19:00 | close | 3493 | 0.01 | 1.47868 | 0.00000 | 0.00000 | -0.56 | 16411.98 |
6989 | 2013.02.25 00:00 | sell | 3495 | 0.01 | 1.46297 | 0.00000 | 0.00000 | ||
6990 | 2013.02.25 01:00 | sell | 3496 | 0.03 | 1.46714 | 0.00000 | 0.00000 | ||
6991 | 2013.02.25 03:00 | sell | 3497 | 0.05 | 1.47078 | 0.00000 | 0.00000 | ||
6992 | 2013.02.25 13:51 | close | 3497 | 0.05 | 1.46694 | 0.00000 | 0.00000 | 13.21 | 16425.19 |
6993 | 2013.02.25 13:51 | close | 3496 | 0.03 | 1.46694 | 0.00000 | 0.00000 | 0.22 | 16425.41 |
6994 | 2013.02.25 13:51 | close | 3495 | 0.01 | 1.46694 | 0.00000 | 0.00000 | -2.87 | 16422.54 |
6995 | 2013.02.26 06:00 | buy | 3498 | 0.01 | 1.48104 | 0.00000 | 0.00000 | ||
6996 | 2013.02.26 08:00 | buy | 3499 | 0.03 | 1.47847 | 0.00000 | 0.00000 | ||
6997 | 2013.02.26 09:38 | close | 3499 | 0.03 | 1.48243 | 0.00000 | 0.00000 | 8.18 | 16430.72 |
6998 | 2013.02.26 09:38 | close | 3498 | 0.01 | 1.48243 | 0.00000 | 0.00000 | 0.92 | 16431.64 |
6999 | 2013.02.27 11:00 | buy | 3500 | 0.01 | 1.48334 | 0.00000 | 0.00000 | ||
7000 | 2013.02.27 22:00 | buy | 3501 | 0.03 | 1.47904 | 0.00000 | 0.00000 | ||
7001 | 2013.02.27 23:00 | close | 3501 | 0.03 | 1.48139 | 0.00000 | 0.00000 | 4.77 | 16436.41 |
7002 | 2013.02.27 23:00 | close | 3500 | 0.01 | 1.48139 | 0.00000 | 0.00000 | -1.45 | 16434.96 |
7003 | 2013.03.01 12:00 | sell | 3502 | 0.01 | 1.47104 | 0.00000 | 0.00000 | ||
7004 | 2013.03.01 13:00 | sell | 3503 | 0.03 | 1.47428 | 0.00000 | 0.00000 | ||
7005 | 2013.03.01 13:00 | buy | 3504 | 0.01 | 1.47454 | 0.00000 | 0.00000 | ||
7006 | 2013.03.01 13:46 | close | 3504 | 0.01 | 1.47539 | 0.00000 | 0.00000 | 0.53 | 16435.49 |
7007 | 2013.03.01 15:00 | buy | 3505 | 0.01 | 1.47429 | 0.00000 | 0.00000 | ||
7008 | 2013.03.01 16:00 | close | 3503 | 0.03 | 1.47249 | 0.00000 | 0.00000 | 3.58 | 16439.07 |
7009 | 2013.03.01 16:00 | close | 3502 | 0.01 | 1.47249 | 0.00000 | 0.00000 | -1.09 | 16437.98 |
7010 | 2013.03.01 16:00 | buy | 3506 | 0.03 | 1.47249 | 0.00000 | 0.00000 | ||
7011 | 2013.03.01 17:00 | buy | 3507 | 0.05 | 1.47168 | 0.00000 | 0.00000 | ||
7012 | 2013.03.01 19:58 | close | 3507 | 0.05 | 1.47379 | 0.00000 | 0.00000 | 7.10 | 16445.08 |
7013 | 2013.03.01 19:58 | close | 3506 | 0.03 | 1.47379 | 0.00000 | 0.00000 | 2.54 | 16447.62 |
7014 | 2013.03.01 19:58 | close | 3505 | 0.01 | 1.47379 | 0.00000 | 0.00000 | -0.43 | 16447.19 |
7015 | 2013.03.04 07:00 | buy | 3508 | 0.01 | 1.48519 | 0.00000 | 0.00000 | ||
7016 | 2013.03.04 09:00 | sell | 3509 | 0.01 | 1.48435 | 0.00000 | 0.00000 | ||
7017 | 2013.03.04 09:35 | close | 3509 | 0.01 | 1.48353 | 0.00000 | 0.00000 | 0.51 | 16447.70 |
7018 | 2013.03.04 10:00 | sell | 3510 | 0.01 | 1.48271 | 0.00000 | 0.00000 | ||
7019 | 2013.03.04 11:00 | sell | 3511 | 0.03 | 1.48412 | 0.00000 | 0.00000 | ||
7020 | 2013.03.04 12:00 | buy | 3512 | 0.03 | 1.48194 | 0.00000 | 0.00000 | ||
7021 | 2013.03.04 12:00 | close | 3511 | 0.03 | 1.48194 | 0.00000 | 0.00000 | 4.41 | 16452.11 |
7022 | 2013.03.04 12:00 | close | 3510 | 0.01 | 1.48194 | 0.00000 | 0.00000 | 0.48 | 16452.59 |
7023 | 2013.03.04 13:00 | close | 3512 | 0.03 | 1.48358 | 0.00000 | 0.00000 | 3.27 | 16455.86 |
7024 | 2013.03.04 13:00 | close | 3508 | 0.01 | 1.48358 | 0.00000 | 0.00000 | -1.21 | 16454.65 |
7025 | 2013.03.05 09:00 | buy | 3513 | 0.01 | 1.47769 | 0.00000 | 0.00000 | ||
7026 | 2013.03.05 10:00 | buy | 3514 | 0.03 | 1.47675 | 0.00000 | 0.00000 | ||
7027 | 2013.03.05 11:00 | close | 3514 | 0.03 | 1.47892 | 0.00000 | 0.00000 | 4.39 | 16459.04 |
7028 | 2013.03.05 11:00 | close | 3513 | 0.01 | 1.47892 | 0.00000 | 0.00000 | 0.80 | 16459.84 |
7029 | 2013.03.06 06:00 | buy | 3515 | 0.01 | 1.47237 | 0.00000 | 0.00000 | ||
7030 | 2013.03.06 09:00 | buy | 3516 | 0.03 | 1.47164 | 0.00000 | 0.00000 | ||
7031 | 2013.03.06 12:00 | buy | 3517 | 0.05 | 1.46779 | 0.00000 | 0.00000 | ||
7032 | 2013.03.06 16:00 | buy | 3518 | 0.07 | 1.46602 | 0.00000 | 0.00000 | ||
7033 | 2013.03.06 21:00 | close | 3518 | 0.07 | 1.46882 | 0.00000 | 0.00000 | 13.36 | 16473.20 |
7034 | 2013.03.06 21:00 | close | 3517 | 0.05 | 1.46882 | 0.00000 | 0.00000 | 3.29 | 16476.49 |
7035 | 2013.03.06 21:00 | close | 3516 | 0.03 | 1.46882 | 0.00000 | 0.00000 | -6.19 | 16470.30 |
7036 | 2013.03.06 21:00 | close | 3515 | 0.01 | 1.46882 | 0.00000 | 0.00000 | -2.58 | 16467.72 |
7037 | 2013.03.07 12:00 | buy | 3519 | 0.01 | 1.46046 | 0.00000 | 0.00000 | ||
7038 | 2013.03.07 13:26 | close | 3519 | 0.01 | 1.46136 | 0.00000 | 0.00000 | 0.57 | 16468.29 |
7039 | 2013.03.07 15:00 | buy | 3520 | 0.01 | 1.46821 | 0.00000 | 0.00000 | ||
7040 | 2013.03.07 17:00 | buy | 3521 | 0.03 | 1.46458 | 0.00000 | 0.00000 | ||
7041 | 2013.03.08 16:00 | buy | 3522 | 0.05 | 1.45757 | 0.00000 | 0.00000 | ||
7042 | 2013.03.11 15:00 | buy | 3523 | 0.01 | 1.45579 | 0.00000 | 0.00000 | ||
7043 | 2013.03.11 16:00 | buy | 3524 | 0.03 | 1.45424 | 0.00000 | 0.00000 | ||
7044 | 2013.03.11 18:00 | buy | 3525 | 0.07 | 1.45149 | 0.00000 | 0.00000 | ||
7045 | 2013.03.11 18:00 | buy | 3526 | 0.05 | 1.45149 | 0.00000 | 0.00000 | ||
7046 | 2013.03.11 21:00 | close | 3526 | 0.05 | 1.45351 | 0.00000 | 0.00000 | 6.78 | 16475.07 |
7047 | 2013.03.11 21:00 | close | 3524 | 0.03 | 1.45351 | 0.00000 | 0.00000 | -1.76 | 16473.31 |
7048 | 2013.03.11 21:00 | close | 3523 | 0.01 | 1.45351 | 0.00000 | 0.00000 | -1.68 | 16471.63 |
7049 | 2013.03.12 00:00 | buy | 3527 | 0.01 | 1.45201 | 0.00000 | 0.00000 | ||
7050 | 2013.03.12 01:00 | buy | 3528 | 0.03 | 1.45148 | 0.00000 | 0.00000 | ||
7051 | 2013.03.12 03:00 | buy | 3529 | 0.05 | 1.45019 | 0.00000 | 0.00000 | ||
7052 | 2013.03.12 04:00 | buy | 3530 | 0.09 | 1.44771 | 0.00000 | 0.00000 | ||
7053 | 2013.03.12 04:00 | buy | 3531 | 0.07 | 1.44771 | 0.00000 | 0.00000 | ||
7054 | 2013.03.12 12:00 | buy | 3532 | 0.11 | 1.44332 | 0.00000 | 0.00000 | ||
7055 | 2013.03.12 12:00 | buy | 3533 | 0.09 | 1.44332 | 0.00000 | 0.00000 | ||
7056 | 2013.03.12 15:00 | buy | 3534 | 0.11 | 1.44181 | 0.00000 | 0.00000 | ||
7057 | 2013.03.12 16:00 | buy | 3535 | 0.13 | 1.43919 | 0.00000 | 0.00000 | ||
7058 | 2013.03.12 16:00 | buy | 3536 | 0.13 | 1.43919 | 0.00000 | 0.00000 | ||
7059 | 2013.03.12 19:00 | close | 3536 | 0.13 | 1.44453 | 0.00000 | 0.00000 | 48.12 | 16519.75 |
7060 | 2013.03.12 19:00 | close | 3534 | 0.11 | 1.44453 | 0.00000 | 0.00000 | 20.36 | 16540.11 |
7061 | 2013.03.12 19:00 | close | 3533 | 0.09 | 1.44453 | 0.00000 | 0.00000 | 7.06 | 16547.17 |
7062 | 2013.03.12 19:00 | close | 3531 | 0.07 | 1.44453 | 0.00000 | 0.00000 | -16.21 | 16530.96 |
7063 | 2013.03.12 19:00 | close | 3529 | 0.05 | 1.44453 | 0.00000 | 0.00000 | -20.34 | 16510.62 |
7064 | 2013.03.12 19:00 | close | 3528 | 0.03 | 1.44453 | 0.00000 | 0.00000 | -14.93 | 16495.69 |
7065 | 2013.03.12 19:00 | close | 3527 | 0.01 | 1.44453 | 0.00000 | 0.00000 | -5.36 | 16490.33 |
7066 | 2013.03.13 04:14 | close | 3535 | 0.13 | 1.44812 | 0.00000 | 0.00000 | 80.54 | 16570.87 |
7067 | 2013.03.13 04:14 | close | 3532 | 0.11 | 1.44812 | 0.00000 | 0.00000 | 36.05 | 16606.92 |
7068 | 2013.03.13 04:14 | close | 3530 | 0.09 | 1.44812 | 0.00000 | 0.00000 | 1.59 | 16608.51 |
7069 | 2013.03.13 04:14 | close | 3525 | 0.07 | 1.44812 | 0.00000 | 0.00000 | -17.74 | 16590.77 |
7070 | 2013.03.13 04:14 | close | 3522 | 0.05 | 1.44812 | 0.00000 | 0.00000 | -34.36 | 16556.41 |
7071 | 2013.03.13 04:14 | close | 3521 | 0.03 | 1.44812 | 0.00000 | 0.00000 | -35.60 | 16520.81 |
7072 | 2013.03.13 04:14 | close | 3520 | 0.01 | 1.44812 | 0.00000 | 0.00000 | -14.43 | 16506.38 |
7073 | 2013.03.13 13:00 | sell | 3537 | 0.01 | 1.45122 | 0.00000 | 0.00000 | ||
7074 | 2013.03.13 14:00 | sell | 3538 | 0.03 | 1.45201 | 0.00000 | 0.00000 | ||
7075 | 2013.03.13 15:00 | close | 3538 | 0.03 | 1.44960 | 0.00000 | 0.00000 | 4.89 | 16511.27 |
7076 | 2013.03.13 15:00 | close | 3537 | 0.01 | 1.44960 | 0.00000 | 0.00000 | 1.07 | 16512.34 |
7077 | 2013.03.14 03:00 | sell | 3539 | 0.01 | 1.44053 | 0.00000 | 0.00000 | ||
7078 | 2013.03.14 04:00 | buy | 3540 | 0.01 | 1.44194 | 0.00000 | 0.00000 | ||
7079 | 2013.03.14 06:00 | buy | 3541 | 0.03 | 1.44087 | 0.00000 | 0.00000 | ||
7080 | 2013.03.14 10:23 | close | 3541 | 0.03 | 1.44451 | 0.00000 | 0.00000 | 7.50 | 16519.84 |
7081 | 2013.03.14 10:23 | close | 3540 | 0.01 | 1.44451 | 0.00000 | 0.00000 | 1.74 | 16521.58 |
7082 | 2013.03.14 12:00 | sell | 3542 | 0.03 | 1.44341 | 0.00000 | 0.00000 | ||
7083 | 2013.03.14 15:00 | close | 3542 | 0.03 | 1.44159 | 0.00000 | 0.00000 | 3.64 | 16525.22 |
7084 | 2013.03.14 15:00 | close | 3539 | 0.01 | 1.44159 | 0.00000 | 0.00000 | -0.82 | 16524.40 |
7085 | 2013.03.14 21:00 | sell | 3543 | 0.01 | 1.45251 | 0.00000 | 0.00000 | ||
7086 | 2013.03.14 22:00 | sell | 3544 | 0.03 | 1.45339 | 0.00000 | 0.00000 | ||
7087 | 2013.03.14 23:00 | close | 3544 | 0.03 | 1.45269 | 0.00000 | 0.00000 | 1.27 | 16525.67 |
7088 | 2013.03.14 23:00 | close | 3543 | 0.01 | 1.45269 | 0.00000 | 0.00000 | -0.20 | 16525.47 |
7089 | 2013.03.15 10:00 | buy | 3545 | 0.01 | 1.45929 | 0.00000 | 0.00000 | ||
7090 | 2013.03.15 11:00 | sell | 3546 | 0.01 | 1.45807 | 0.00000 | 0.00000 | ||
7091 | 2013.03.15 12:00 | sell | 3547 | 0.03 | 1.46027 | 0.00000 | 0.00000 | ||
7092 | 2013.03.15 13:00 | sell | 3548 | 0.05 | 1.46197 | 0.00000 | 0.00000 | ||
7093 | 2013.03.15 15:27 | close | 3548 | 0.05 | 1.45926 | 0.00000 | 0.00000 | 9.22 | 16534.69 |
7094 | 2013.03.15 15:27 | close | 3547 | 0.03 | 1.45926 | 0.00000 | 0.00000 | 1.93 | 16536.62 |
7095 | 2013.03.15 15:27 | close | 3546 | 0.01 | 1.45926 | 0.00000 | 0.00000 | -0.91 | 16535.71 |
7096 | 2013.03.15 18:00 | buy | 3549 | 0.03 | 1.45432 | 0.00000 | 0.00000 | ||
7097 | 2013.03.15 21:00 | buy | 3550 | 0.05 | 1.44913 | 0.00000 | 0.00000 | ||
7098 | 2013.03.17 23:00 | close | 3550 | 0.05 | 1.46007 | 0.00000 | 0.00000 | 38.29 | 16574.00 |
7099 | 2013.03.17 23:00 | close | 3549 | 0.03 | 1.46007 | 0.00000 | 0.00000 | 11.97 | 16585.97 |
7100 | 2013.03.17 23:00 | close | 3545 | 0.01 | 1.46007 | 0.00000 | 0.00000 | 0.48 | 16586.45 |
7101 | 2013.03.19 13:00 | sell | 3551 | 0.01 | 1.45769 | 0.00000 | 0.00000 | ||
7102 | 2013.03.19 13:36 | close | 3551 | 0.01 | 1.45678 | 0.00000 | 0.00000 | 0.57 | 16587.02 |
7103 | 2013.03.20 11:00 | sell | 3552 | 0.01 | 1.44939 | 0.00000 | 0.00000 | ||
7104 | 2013.03.20 12:00 | sell | 3553 | 0.03 | 1.45727 | 0.00000 | 0.00000 | ||
7105 | 2013.03.20 12:00 | buy | 3554 | 0.01 | 1.45749 | 0.00000 | 0.00000 | ||
7106 | 2013.03.20 12:06 | close | 3554 | 0.01 | 1.45842 | 0.00000 | 0.00000 | 0.59 | 16587.61 |
7107 | 2013.03.20 14:47 | close | 3553 | 0.03 | 1.45206 | 0.00000 | 0.00000 | 10.83 | 16598.44 |
7108 | 2013.03.20 14:47 | close | 3552 | 0.01 | 1.45206 | 0.00000 | 0.00000 | -1.96 | 16596.48 |
7109 | 2013.03.25 13:00 | buy | 3555 | 0.01 | 1.45257 | 0.00000 | 0.00000 | ||
7110 | 2013.03.25 15:00 | buy | 3556 | 0.03 | 1.45074 | 0.00000 | 0.00000 | ||
7111 | 2013.03.25 18:00 | close | 3556 | 0.03 | 1.45257 | 0.00000 | 0.00000 | 3.67 | 16600.15 |
7112 | 2013.03.25 18:00 | close | 3555 | 0.01 | 1.45257 | 0.00000 | 0.00000 | -0.07 | 16600.08 |
7113 | 2013.03.26 10:00 | sell | 3557 | 0.01 | 1.44881 | 0.00000 | 0.00000 | ||
7114 | 2013.03.26 15:00 | buy | 3558 | 0.01 | 1.44559 | 0.00000 | 0.00000 | ||
7115 | 2013.03.26 16:00 | buy | 3559 | 0.03 | 1.44320 | 0.00000 | 0.00000 | ||
7116 | 2013.03.26 17:00 | close | 3559 | 0.03 | 1.44492 | 0.00000 | 0.00000 | 3.43 | 16603.51 |
7117 | 2013.03.26 17:00 | close | 3558 | 0.01 | 1.44492 | 0.00000 | 0.00000 | -0.54 | 16602.97 |
7118 | 2013.03.28 05:00 | sell | 3560 | 0.03 | 1.45222 | 0.00000 | 0.00000 | ||
7119 | 2013.03.28 13:00 | close | 3560 | 0.03 | 1.45075 | 0.00000 | 0.00000 | 2.91 | 16605.88 |
7120 | 2013.03.28 13:00 | close | 3557 | 0.01 | 1.45075 | 0.00000 | 0.00000 | -1.33 | 16604.55 |
7121 | 2013.03.29 05:00 | sell | 3561 | 0.01 | 1.46016 | 0.00000 | 0.00000 | ||
7122 | 2013.03.29 06:41 | close | 3561 | 0.01 | 1.45934 | 0.00000 | 0.00000 | 0.50 | 16605.05 |
7123 | 2013.04.02 11:00 | buy | 3562 | 0.01 | 1.45668 | 0.00000 | 0.00000 | ||
7124 | 2013.04.02 12:00 | buy | 3563 | 0.03 | 1.45346 | 0.00000 | 0.00000 | ||
7125 | 2013.04.02 13:00 | buy | 3564 | 0.05 | 1.45155 | 0.00000 | 0.00000 | ||
7126 | 2013.04.02 15:00 | buy | 3565 | 0.07 | 1.44929 | 0.00000 | 0.00000 | ||
7127 | 2013.04.02 16:00 | buy | 3566 | 0.09 | 1.44688 | 0.00000 | 0.00000 | ||
7128 | 2013.04.02 19:00 | buy | 3567 | 0.11 | 1.44539 | 0.00000 | 0.00000 | ||
7129 | 2013.04.03 04:00 | sell | 3568 | 0.01 | 1.44176 | 0.00000 | 0.00000 | ||
7130 | 2013.04.03 04:00 | buy | 3569 | 0.13 | 1.44208 | 0.00000 | 0.00000 | ||
7131 | 2013.04.03 19:00 | sell | 3570 | 0.03 | 1.44437 | 0.00000 | 0.00000 | ||
7132 | 2013.04.03 20:43 | close | 3569 | 0.13 | 1.44729 | 0.00000 | 0.00000 | 46.93 | 16651.98 |
7133 | 2013.04.03 20:43 | close | 3567 | 0.11 | 1.44729 | 0.00000 | 0.00000 | 13.52 | 16665.51 |
7134 | 2013.04.03 20:43 | close | 3566 | 0.09 | 1.44729 | 0.00000 | 0.00000 | 1.60 | 16667.11 |
7135 | 2013.04.03 20:43 | close | 3565 | 0.07 | 1.44729 | 0.00000 | 0.00000 | -10.67 | 16656.44 |
7136 | 2013.04.03 20:43 | close | 3564 | 0.05 | 1.44729 | 0.00000 | 0.00000 | -15.61 | 16640.83 |
7137 | 2013.04.03 20:43 | close | 3563 | 0.03 | 1.44729 | 0.00000 | 0.00000 | -13.42 | 16627.41 |
7138 | 2013.04.03 20:43 | close | 3562 | 0.01 | 1.44729 | 0.00000 | 0.00000 | -6.74 | 16620.67 |
7139 | 2013.04.03 22:00 | sell | 3571 | 0.01 | 1.44704 | 0.00000 | 0.00000 | ||
7140 | 2013.04.03 23:59 | close | 3571 | 0.01 | 1.44634 | 0.00000 | 0.00000 | 0.43 | 16621.10 |
7141 | 2013.04.04 03:00 | sell | 3572 | 0.05 | 1.44797 | 0.00000 | 0.00000 | ||
7142 | 2013.04.04 03:30 | close | 3572 | 0.05 | 1.44496 | 0.00000 | 0.00000 | 10.28 | 16631.38 |
7143 | 2013.04.04 03:30 | close | 3570 | 0.03 | 1.44496 | 0.00000 | 0.00000 | -1.22 | 16630.16 |
7144 | 2013.04.04 03:30 | close | 3568 | 0.01 | 1.44496 | 0.00000 | 0.00000 | -2.25 | 16627.91 |
7145 | 2013.04.04 20:00 | sell | 3573 | 0.01 | 1.46061 | 0.00000 | 0.00000 | ||
7146 | 2013.04.04 20:47 | close | 3573 | 0.01 | 1.45969 | 0.00000 | 0.00000 | 0.58 | 16628.49 |
7147 | 2013.04.04 21:00 | sell | 3574 | 0.01 | 1.45911 | 0.00000 | 0.00000 | ||
7148 | 2013.04.04 22:00 | sell | 3575 | 0.03 | 1.46086 | 0.00000 | 0.00000 | ||
7149 | 2013.04.05 00:00 | close | 3575 | 0.03 | 1.46025 | 0.00000 | 0.00000 | 1.16 | 16629.65 |
7150 | 2013.04.05 00:00 | close | 3574 | 0.01 | 1.46025 | 0.00000 | 0.00000 | -0.85 | 16628.80 |
7151 | 2013.04.05 05:00 | sell | 3576 | 0.01 | 1.46171 | 0.00000 | 0.00000 | ||
7152 | 2013.04.05 06:00 | sell | 3577 | 0.03 | 1.46269 | 0.00000 | 0.00000 | ||
7153 | 2013.04.05 08:00 | close | 3577 | 0.03 | 1.46171 | 0.00000 | 0.00000 | 1.87 | 16630.67 |
7154 | 2013.04.05 08:00 | close | 3576 | 0.01 | 1.46171 | 0.00000 | 0.00000 | -0.07 | 16630.60 |
7155 | 2013.04.05 16:00 | buy | 3578 | 0.01 | 1.47093 | 0.00000 | 0.00000 | ||
7156 | 2013.04.05 17:16 | close | 3578 | 0.01 | 1.47830 | 0.00000 | 0.00000 | 5.13 | 16635.73 |
7157 | 2013.04.08 04:00 | sell | 3579 | 0.01 | 1.47896 | 0.00000 | 0.00000 | ||
7158 | 2013.04.08 04:24 | close | 3579 | 0.01 | 1.47814 | 0.00000 | 0.00000 | 0.51 | 16636.24 |
7159 | 2013.04.08 15:00 | buy | 3580 | 0.01 | 1.46987 | 0.00000 | 0.00000 | ||
7160 | 2013.04.08 15:36 | close | 3580 | 0.01 | 1.47080 | 0.00000 | 0.00000 | 0.59 | 16636.83 |
7161 | 2013.04.08 16:00 | buy | 3581 | 0.01 | 1.47064 | 0.00000 | 0.00000 | ||
7162 | 2013.04.08 17:20 | close | 3581 | 0.01 | 1.47153 | 0.00000 | 0.00000 | 0.56 | 16637.39 |
7163 | 2013.04.08 18:00 | buy | 3582 | 0.01 | 1.47070 | 0.00000 | 0.00000 | ||
7164 | 2013.04.08 19:00 | buy | 3583 | 0.03 | 1.46873 | 0.00000 | 0.00000 | ||
7165 | 2013.04.08 22:00 | buy | 3584 | 0.05 | 1.46544 | 0.00000 | 0.00000 | ||
7166 | 2013.04.09 04:00 | buy | 3585 | 0.07 | 1.46438 | 0.00000 | 0.00000 | ||
7167 | 2013.04.09 14:00 | buy | 3586 | 0.09 | 1.46233 | 0.00000 | 0.00000 | ||
7168 | 2013.04.09 16:00 | buy | 3587 | 0.11 | 1.45949 | 0.00000 | 0.00000 | ||
7169 | 2013.04.10 12:00 | buy | 3588 | 0.13 | 1.45625 | 0.00000 | 0.00000 | ||
7170 | 2013.04.10 14:00 | buy | 3589 | 0.15 | 1.45448 | 0.00000 | 0.00000 | ||
7171 | 2013.04.10 19:00 | buy | 3590 | 0.17 | 1.45326 | 0.00000 | 0.00000 | ||
7172 | 2013.04.11 04:30 | close | 3590 | 0.17 | 1.45884 | 0.00000 | 0.00000 | 63.65 | 16701.04 |
7173 | 2013.04.11 04:30 | close | 3589 | 0.15 | 1.45884 | 0.00000 | 0.00000 | 43.23 | 16744.28 |
7174 | 2013.04.11 04:30 | close | 3588 | 0.13 | 1.45884 | 0.00000 | 0.00000 | 21.22 | 16765.49 |
7175 | 2013.04.11 04:30 | close | 3587 | 0.11 | 1.45884 | 0.00000 | 0.00000 | -7.68 | 16757.81 |
7176 | 2013.04.11 04:30 | close | 3586 | 0.09 | 1.45884 | 0.00000 | 0.00000 | -24.33 | 16733.48 |
7177 | 2013.04.11 04:30 | close | 3585 | 0.07 | 1.45884 | 0.00000 | 0.00000 | -29.07 | 16704.41 |
7178 | 2013.04.11 04:30 | close | 3584 | 0.05 | 1.45884 | 0.00000 | 0.00000 | -24.72 | 16679.69 |
7179 | 2013.04.11 04:30 | close | 3583 | 0.03 | 1.45884 | 0.00000 | 0.00000 | -21.81 | 16657.89 |
7180 | 2013.04.11 04:30 | close | 3582 | 0.01 | 1.45884 | 0.00000 | 0.00000 | -8.66 | 16649.22 |
7181 | 2013.04.11 07:00 | sell | 3591 | 0.01 | 1.45783 | 0.00000 | 0.00000 | ||
7182 | 2013.04.11 09:44 | close | 3591 | 0.01 | 1.45699 | 0.00000 | 0.00000 | 0.52 | 16649.74 |
7183 | 2013.04.15 08:00 | sell | 3592 | 0.01 | 1.46789 | 0.00000 | 0.00000 | ||
7184 | 2013.04.15 09:20 | close | 3592 | 0.01 | 1.46700 | 0.00000 | 0.00000 | 0.56 | 16650.30 |
7185 | 2013.04.15 15:00 | sell | 3593 | 0.01 | 1.47295 | 0.00000 | 0.00000 | ||
7186 | 2013.04.15 15:37 | close | 3593 | 0.01 | 1.47205 | 0.00000 | 0.00000 | 0.57 | 16650.87 |
7187 | 2013.04.15 16:00 | sell | 3594 | 0.01 | 1.47161 | 0.00000 | 0.00000 | ||
7188 | 2013.04.15 17:00 | sell | 3595 | 0.03 | 1.47331 | 0.00000 | 0.00000 | ||
7189 | 2013.04.15 20:00 | sell | 3596 | 0.05 | 1.47456 | 0.00000 | 0.00000 | ||
7190 | 2013.04.15 21:00 | sell | 3597 | 0.07 | 1.47619 | 0.00000 | 0.00000 | ||
7191 | 2013.04.15 22:00 | sell | 3598 | 0.09 | 1.48033 | 0.00000 | 0.00000 | ||
7192 | 2013.04.15 23:00 | sell | 3599 | 0.11 | 1.48379 | 0.00000 | 0.00000 | ||
7193 | 2013.04.16 04:18 | close | 3599 | 0.11 | 1.47834 | 0.00000 | 0.00000 | 41.88 | 16692.75 |
7194 | 2013.04.16 04:18 | close | 3598 | 0.09 | 1.47834 | 0.00000 | 0.00000 | 12.26 | 16705.02 |
7195 | 2013.04.16 04:18 | close | 3597 | 0.07 | 1.47834 | 0.00000 | 0.00000 | -10.93 | 16694.09 |
7196 | 2013.04.16 04:18 | close | 3596 | 0.05 | 1.47834 | 0.00000 | 0.00000 | -13.56 | 16680.52 |
7197 | 2013.04.16 04:18 | close | 3595 | 0.03 | 1.47834 | 0.00000 | 0.00000 | -10.79 | 16669.73 |
7198 | 2013.04.16 04:18 | close | 3594 | 0.01 | 1.47834 | 0.00000 | 0.00000 | -4.80 | 16664.93 |
7199 | 2013.04.17 16:00 | buy | 3600 | 0.01 | 1.47549 | 0.00000 | 0.00000 | ||
7200 | 2013.04.17 17:00 | buy | 3601 | 0.03 | 1.47381 | 0.00000 | 0.00000 | ||
7201 | 2013.04.17 17:59 | close | 3601 | 0.03 | 1.47761 | 0.00000 | 0.00000 | 7.84 | 16672.77 |
7202 | 2013.04.17 17:59 | close | 3600 | 0.01 | 1.47761 | 0.00000 | 0.00000 | 1.43 | 16674.20 |
7203 | 2013.04.23 07:00 | sell | 3602 | 0.01 | 1.49184 | 0.00000 | 0.00000 | ||
7204 | 2013.04.23 08:31 | close | 3602 | 0.01 | 1.49097 | 0.00000 | 0.00000 | 0.54 | 16674.74 |
7205 | 2013.04.23 11:00 | sell | 3603 | 0.01 | 1.48701 | 0.00000 | 0.00000 | ||
7206 | 2013.04.23 18:00 | sell | 3604 | 0.03 | 1.48997 | 0.00000 | 0.00000 | ||
7207 | 2013.04.23 19:00 | close | 3604 | 0.03 | 1.48789 | 0.00000 | 0.00000 | 4.20 | 16678.94 |
7208 | 2013.04.23 19:00 | close | 3603 | 0.01 | 1.48789 | 0.00000 | 0.00000 | -0.69 | 16678.25 |
7209 | 2013.04.25 12:00 | buy | 3605 | 0.01 | 1.49499 | 0.00000 | 0.00000 | ||
7210 | 2013.04.25 14:00 | sell | 3606 | 0.01 | 1.49607 | 0.00000 | 0.00000 | ||
7211 | 2013.04.25 16:00 | sell | 3607 | 0.03 | 1.49707 | 0.00000 | 0.00000 | ||
7212 | 2013.04.25 17:00 | sell | 3608 | 0.05 | 1.49918 | 0.00000 | 0.00000 | ||
7213 | 2013.04.25 17:49 | close | 3608 | 0.05 | 1.49644 | 0.00000 | 0.00000 | 9.32 | 16687.57 |
7214 | 2013.04.25 17:49 | close | 3607 | 0.03 | 1.49644 | 0.00000 | 0.00000 | 1.12 | 16688.69 |
7215 | 2013.04.25 17:49 | close | 3606 | 0.01 | 1.49644 | 0.00000 | 0.00000 | -0.34 | 16688.35 |
7216 | 2013.04.25 18:00 | sell | 3609 | 0.01 | 1.49696 | 0.00000 | 0.00000 | ||
7217 | 2013.04.25 20:00 | sell | 3610 | 0.03 | 1.49802 | 0.00000 | 0.00000 | ||
7218 | 2013.04.25 22:00 | sell | 3611 | 0.05 | 1.49957 | 0.00000 | 0.00000 | ||
7219 | 2013.04.26 04:16 | close | 3611 | 0.05 | 1.49710 | 0.00000 | 0.00000 | 8.51 | 16696.86 |
7220 | 2013.04.26 04:16 | close | 3610 | 0.03 | 1.49710 | 0.00000 | 0.00000 | 1.81 | 16698.67 |
7221 | 2013.04.26 04:16 | close | 3609 | 0.01 | 1.49710 | 0.00000 | 0.00000 | -0.14 | 16698.52 |
7222 | 2013.04.26 12:20 | close | 3605 | 0.01 | 1.50237 | 0.00000 | 0.00000 | 5.10 | 16703.62 |
7223 | 2013.04.29 19:00 | buy | 3612 | 0.01 | 1.49774 | 0.00000 | 0.00000 | ||
7224 | 2013.04.29 22:00 | buy | 3613 | 0.03 | 1.49555 | 0.00000 | 0.00000 | ||
7225 | 2013.04.29 23:00 | close | 3613 | 0.03 | 1.49727 | 0.00000 | 0.00000 | 3.44 | 16707.06 |
7226 | 2013.04.29 23:00 | close | 3612 | 0.01 | 1.49727 | 0.00000 | 0.00000 | -0.40 | 16706.66 |
7227 | 2013.05.01 13:00 | sell | 3614 | 0.01 | 1.50423 | 0.00000 | 0.00000 | ||
7228 | 2013.05.01 13:27 | close | 3614 | 0.01 | 1.50329 | 0.00000 | 0.00000 | 0.59 | 16707.25 |
7229 | 2013.05.01 14:00 | sell | 3615 | 0.01 | 1.50322 | 0.00000 | 0.00000 | ||
7230 | 2013.05.01 15:00 | sell | 3616 | 0.03 | 1.50376 | 0.00000 | 0.00000 | ||
7231 | 2013.05.01 16:00 | buy | 3617 | 0.01 | 1.50920 | 0.00000 | 0.00000 | ||
7232 | 2013.05.01 16:00 | sell | 3618 | 0.05 | 1.50894 | 0.00000 | 0.00000 | ||
7233 | 2013.05.01 17:00 | sell | 3619 | 0.07 | 1.51227 | 0.00000 | 0.00000 | ||
7234 | 2013.05.01 19:00 | sell | 3620 | 0.09 | 1.51447 | 0.00000 | 0.00000 | ||
7235 | 2013.05.02 03:47 | close | 3617 | 0.01 | 1.51655 | 0.00000 | 0.00000 | 4.99 | 16712.24 |
7236 | 2013.05.02 04:00 | sell | 3621 | 0.11 | 1.51621 | 0.00000 | 0.00000 | ||
7237 | 2013.05.02 05:00 | sell | 3622 | 0.13 | 1.51735 | 0.00000 | 0.00000 | ||
7238 | 2013.05.02 09:00 | sell | 3623 | 0.15 | 1.51979 | 0.00000 | 0.00000 | ||
7239 | 2013.05.02 12:00 | sell | 3624 | 0.17 | 1.52246 | 0.00000 | 0.00000 | ||
7240 | 2013.05.02 16:51 | close | 3624 | 0.17 | 1.51624 | 0.00000 | 0.00000 | 73.50 | 16785.74 |
7241 | 2013.05.02 16:51 | close | 3623 | 0.15 | 1.51624 | 0.00000 | 0.00000 | 36.56 | 16822.30 |
7242 | 2013.05.02 16:51 | close | 3622 | 0.13 | 1.51624 | 0.00000 | 0.00000 | 9.28 | 16831.58 |
7243 | 2013.05.02 16:51 | close | 3621 | 0.11 | 1.51624 | 0.00000 | 0.00000 | -1.01 | 16830.57 |
7244 | 2013.05.02 16:51 | close | 3620 | 0.09 | 1.51624 | 0.00000 | 0.00000 | -11.16 | 16819.42 |
7245 | 2013.05.02 16:51 | close | 3619 | 0.07 | 1.51624 | 0.00000 | 0.00000 | -19.54 | 16799.87 |
7246 | 2013.05.02 16:51 | close | 3618 | 0.05 | 1.51624 | 0.00000 | 0.00000 | -25.72 | 16774.15 |
7247 | 2013.05.02 16:51 | close | 3616 | 0.03 | 1.51624 | 0.00000 | 0.00000 | -26.41 | 16747.74 |
7248 | 2013.05.02 16:51 | close | 3615 | 0.01 | 1.51624 | 0.00000 | 0.00000 | -9.19 | 16738.56 |
7249 | 2013.05.03 16:00 | sell | 3625 | 0.01 | 1.51024 | 0.00000 | 0.00000 | ||
7250 | 2013.05.06 04:00 | sell | 3626 | 0.03 | 1.51280 | 0.00000 | 0.00000 | ||
7251 | 2013.05.06 11:00 | sell | 3627 | 0.05 | 1.51632 | 0.00000 | 0.00000 | ||
7252 | 2013.05.06 13:00 | sell | 3628 | 0.01 | 1.51783 | 0.00000 | 0.00000 | ||
7253 | 2013.05.06 15:00 | sell | 3629 | 0.03 | 1.51867 | 0.00000 | 0.00000 | ||
7254 | 2013.05.06 18:00 | close | 3629 | 0.03 | 1.51768 | 0.00000 | 0.00000 | 1.89 | 16740.45 |
7255 | 2013.05.06 18:00 | close | 3628 | 0.01 | 1.51768 | 0.00000 | 0.00000 | 0.04 | 16740.49 |
7256 | 2013.05.07 08:00 | buy | 3630 | 0.01 | 1.52623 | 0.00000 | 0.00000 | ||
7257 | 2013.05.07 08:00 | sell | 3631 | 0.07 | 1.52595 | 0.00000 | 0.00000 | ||
7258 | 2013.05.07 09:00 | sell | 3632 | 0.01 | 1.52535 | 0.00000 | 0.00000 | ||
7259 | 2013.05.07 09:11 | close | 3632 | 0.01 | 1.52441 | 0.00000 | 0.00000 | 0.60 | 16741.09 |
7260 | 2013.05.07 10:00 | sell | 3633 | 0.01 | 1.52441 | 0.00000 | 0.00000 | ||
7261 | 2013.05.07 10:11 | close | 3633 | 0.01 | 1.52356 | 0.00000 | 0.00000 | 0.53 | 16741.62 |
7262 | 2013.05.07 11:00 | buy | 3634 | 0.03 | 1.52287 | 0.00000 | 0.00000 | ||
7263 | 2013.05.07 11:00 | sell | 3635 | 0.01 | 1.52266 | 0.00000 | 0.00000 | ||
7264 | 2013.05.07 12:00 | close | 3634 | 0.03 | 1.52564 | 0.00000 | 0.00000 | 5.66 | 16747.28 |
7265 | 2013.05.07 12:00 | close | 3630 | 0.01 | 1.52564 | 0.00000 | 0.00000 | -0.49 | 16746.79 |
7266 | 2013.05.07 12:00 | sell | 3636 | 0.03 | 1.52564 | 0.00000 | 0.00000 | ||
7267 | 2013.05.07 13:00 | sell | 3637 | 0.05 | 1.52781 | 0.00000 | 0.00000 | ||
7268 | 2013.05.07 14:00 | close | 3637 | 0.05 | 1.52550 | 0.00000 | 0.00000 | 7.80 | 16754.59 |
7269 | 2013.05.07 14:00 | close | 3636 | 0.03 | 1.52550 | 0.00000 | 0.00000 | 0.09 | 16754.68 |
7270 | 2013.05.07 14:00 | close | 3635 | 0.01 | 1.52550 | 0.00000 | 0.00000 | -2.07 | 16752.61 |
7271 | 2013.05.07 17:00 | sell | 3638 | 0.01 | 1.52710 | 0.00000 | 0.00000 | ||
7272 | 2013.05.07 17:04 | close | 3638 | 0.01 | 1.52621 | 0.00000 | 0.00000 | 0.56 | 16753.17 |
7273 | 2013.05.08 08:44 | close | 3631 | 0.07 | 1.51840 | 0.00000 | 0.00000 | 37.03 | 16790.20 |
7274 | 2013.05.08 08:44 | close | 3627 | 0.05 | 1.51840 | 0.00000 | 0.00000 | -7.42 | 16782.78 |
7275 | 2013.05.08 08:44 | close | 3626 | 0.03 | 1.51840 | 0.00000 | 0.00000 | -11.92 | 16770.86 |
7276 | 2013.05.08 08:44 | close | 3625 | 0.01 | 1.51840 | 0.00000 | 0.00000 | -5.76 | 16765.10 |
7277 | 2013.05.08 20:00 | sell | 3639 | 0.01 | 1.52773 | 0.00000 | 0.00000 | ||
7278 | 2013.05.08 21:26 | close | 3639 | 0.01 | 1.52691 | 0.00000 | 0.00000 | 0.51 | 16765.61 |
7279 | 2013.05.09 00:00 | sell | 3640 | 0.01 | 1.52727 | 0.00000 | 0.00000 | ||
7280 | 2013.05.09 01:45 | close | 3640 | 0.01 | 1.52667 | 0.00000 | 0.00000 | 0.36 | 16765.97 |
7281 | 2013.05.09 08:00 | buy | 3641 | 0.01 | 1.51844 | 0.00000 | 0.00000 | ||
7282 | 2013.05.09 10:00 | buy | 3642 | 0.03 | 1.51749 | 0.00000 | 0.00000 | ||
7283 | 2013.05.09 11:00 | close | 3642 | 0.03 | 1.51927 | 0.00000 | 0.00000 | 3.56 | 16769.53 |
7284 | 2013.05.09 11:00 | close | 3641 | 0.01 | 1.51927 | 0.00000 | 0.00000 | 0.52 | 16770.05 |
7285 | 2013.05.09 22:00 | buy | 3643 | 0.01 | 1.53438 | 0.00000 | 0.00000 | ||
7286 | 2013.05.09 23:00 | sell | 3644 | 0.01 | 1.53212 | 0.00000 | 0.00000 | ||
7287 | 2013.05.09 23:49 | close | 3644 | 0.01 | 1.53143 | 0.00000 | 0.00000 | 0.42 | 16770.47 |
7288 | 2013.05.10 00:00 | buy | 3645 | 0.03 | 1.53122 | 0.00000 | 0.00000 | ||
7289 | 2013.05.10 00:00 | sell | 3646 | 0.01 | 1.53027 | 0.00000 | 0.00000 | ||
7290 | 2013.05.10 03:00 | close | 3645 | 0.03 | 1.53259 | 0.00000 | 0.00000 | 2.69 | 16773.16 |
7291 | 2013.05.10 03:00 | close | 3643 | 0.01 | 1.53259 | 0.00000 | 0.00000 | -1.37 | 16771.79 |
7292 | 2013.05.10 03:00 | sell | 3647 | 0.03 | 1.53259 | 0.00000 | 0.00000 | ||
7293 | 2013.05.10 05:00 | close | 3647 | 0.03 | 1.53062 | 0.00000 | 0.00000 | 3.96 | 16775.75 |
7294 | 2013.05.10 05:00 | close | 3646 | 0.01 | 1.53062 | 0.00000 | 0.00000 | -0.31 | 16775.44 |
7295 | 2013.05.13 14:00 | sell | 3648 | 0.01 | 1.54169 | 0.00000 | 0.00000 | ||
7296 | 2013.05.13 14:11 | close | 3648 | 0.01 | 1.54079 | 0.00000 | 0.00000 | 0.56 | 16776.00 |
7297 | 2013.05.16 14:00 | sell | 3649 | 0.01 | 1.55146 | 0.00000 | 0.00000 | ||
7298 | 2013.05.16 14:10 | close | 3649 | 0.01 | 1.55055 | 0.00000 | 0.00000 | 0.57 | 16776.57 |
7299 | 2013.05.16 15:00 | sell | 3650 | 0.01 | 1.55057 | 0.00000 | 0.00000 | ||
7300 | 2013.05.16 15:30 | close | 3650 | 0.01 | 1.54985 | 0.00000 | 0.00000 | 0.44 | 16777.01 |
7301 | 2013.05.17 05:00 | buy | 3651 | 0.01 | 1.56138 | 0.00000 | 0.00000 | ||
7302 | 2013.05.17 06:00 | sell | 3652 | 0.01 | 1.56081 | 0.00000 | 0.00000 | ||
7303 | 2013.05.17 07:00 | sell | 3653 | 0.03 | 1.56413 | 0.00000 | 0.00000 | ||
7304 | 2013.05.17 09:00 | close | 3653 | 0.03 | 1.56228 | 0.00000 | 0.00000 | 3.71 | 16780.72 |
7305 | 2013.05.17 09:00 | close | 3652 | 0.01 | 1.56228 | 0.00000 | 0.00000 | -1.11 | 16779.61 |
7306 | 2013.05.17 11:00 | sell | 3654 | 0.01 | 1.56438 | 0.00000 | 0.00000 | ||
7307 | 2013.05.17 12:02 | close | 3654 | 0.01 | 1.56338 | 0.00000 | 0.00000 | 0.63 | 16780.24 |
7308 | 2013.05.17 19:00 | buy | 3655 | 0.03 | 1.55848 | 0.00000 | 0.00000 | ||
7309 | 2013.05.20 03:00 | buy | 3656 | 0.05 | 1.55424 | 0.00000 | 0.00000 | ||
7310 | 2013.05.20 10:00 | close | 3656 | 0.05 | 1.55699 | 0.00000 | 0.00000 | 9.36 | 16789.60 |
7311 | 2013.05.20 10:00 | close | 3655 | 0.03 | 1.55699 | 0.00000 | 0.00000 | -3.50 | 16786.10 |
7312 | 2013.05.20 10:00 | close | 3651 | 0.01 | 1.55699 | 0.00000 | 0.00000 | -3.21 | 16782.89 |
7313 | 2013.05.21 21:00 | buy | 3657 | 0.01 | 1.54498 | 0.00000 | 0.00000 | ||
7314 | 2013.05.21 22:00 | close | 3657 | 0.01 | 1.54578 | 0.00000 | 0.00000 | 0.49 | 16783.38 |
7315 | 2013.05.23 10:00 | sell | 3658 | 0.01 | 1.56250 | 0.00000 | 0.00000 | ||
7316 | 2013.05.23 10:02 | close | 3658 | 0.01 | 1.56176 | 0.00000 | 0.00000 | 0.45 | 16783.83 |
7317 | 2013.05.28 12:00 | buy | 3659 | 0.01 | 1.56073 | 0.00000 | 0.00000 | ||
7318 | 2013.05.28 12:21 | close | 3659 | 0.01 | 1.56164 | 0.00000 | 0.00000 | 0.57 | 16784.40 |
7319 | 2013.05.29 06:00 | sell | 3660 | 0.01 | 1.57008 | 0.00000 | 0.00000 | ||
7320 | 2013.05.29 07:00 | sell | 3661 | 0.03 | 1.57147 | 0.00000 | 0.00000 | ||
7321 | 2013.05.29 09:00 | sell | 3662 | 0.05 | 1.57425 | 0.00000 | 0.00000 | ||
7322 | 2013.05.29 12:59 | close | 3662 | 0.05 | 1.57122 | 0.00000 | 0.00000 | 10.35 | 16794.75 |
7323 | 2013.05.29 12:59 | close | 3661 | 0.03 | 1.57122 | 0.00000 | 0.00000 | 0.32 | 16795.07 |
7324 | 2013.05.29 12:59 | close | 3660 | 0.01 | 1.57122 | 0.00000 | 0.00000 | -0.87 | 16794.20 |
7325 | 2013.05.31 14:00 | sell | 3663 | 0.01 | 1.58560 | 0.00000 | 0.00000 | ||
7326 | 2013.05.31 14:03 | close | 3663 | 0.01 | 1.58480 | 0.00000 | 0.00000 | 0.50 | 16794.70 |
7327 | 2013.05.31 22:00 | buy | 3664 | 0.01 | 1.58619 | 0.00000 | 0.00000 | ||
7328 | 2013.06.03 00:01 | buy | 3665 | 0.03 | 1.58232 | 0.00000 | 0.00000 | ||
7329 | 2013.06.03 05:00 | close | 3665 | 0.03 | 1.58280 | 0.00000 | 0.00000 | 0.81 | 16795.51 |
7330 | 2013.06.03 05:00 | close | 3664 | 0.01 | 1.58280 | 0.00000 | 0.00000 | -2.50 | 16793.01 |
7331 | 2013.06.03 22:00 | buy | 3666 | 0.01 | 1.57128 | 0.00000 | 0.00000 | ||
7332 | 2013.06.03 23:00 | buy | 3667 | 0.03 | 1.56954 | 0.00000 | 0.00000 | ||
7333 | 2013.06.04 00:00 | buy | 3668 | 0.05 | 1.56872 | 0.00000 | 0.00000 | ||
7334 | 2013.06.04 02:00 | close | 3668 | 0.05 | 1.56987 | 0.00000 | 0.00000 | 3.71 | 16796.72 |
7335 | 2013.06.04 02:00 | close | 3667 | 0.03 | 1.56987 | 0.00000 | 0.00000 | 0.36 | 16797.08 |
7336 | 2013.06.04 02:00 | close | 3666 | 0.01 | 1.56987 | 0.00000 | 0.00000 | -1.10 | 16795.98 |
7337 | 2013.06.04 14:00 | sell | 3669 | 0.01 | 1.58075 | 0.00000 | 0.00000 | ||
7338 | 2013.06.04 15:00 | sell | 3670 | 0.03 | 1.58237 | 0.00000 | 0.00000 | ||
7339 | 2013.06.04 17:00 | sell | 3671 | 0.05 | 1.58342 | 0.00000 | 0.00000 | ||
7340 | 2013.06.04 18:00 | sell | 3672 | 0.07 | 1.58574 | 0.00000 | 0.00000 | ||
7341 | 2013.06.04 19:00 | sell | 3673 | 0.09 | 1.58742 | 0.00000 | 0.00000 | ||
7342 | 2013.06.04 21:00 | sell | 3674 | 0.11 | 1.59000 | 0.00000 | 0.00000 | ||
7343 | 2013.06.05 01:49 | close | 3674 | 0.11 | 1.58608 | 0.00000 | 0.00000 | 29.99 | 16825.96 |
7344 | 2013.06.05 01:49 | close | 3673 | 0.09 | 1.58608 | 0.00000 | 0.00000 | 8.13 | 16834.10 |
7345 | 2013.06.05 01:49 | close | 3672 | 0.07 | 1.58608 | 0.00000 | 0.00000 | -1.98 | 16832.12 |
7346 | 2013.06.05 01:49 | close | 3671 | 0.05 | 1.58608 | 0.00000 | 0.00000 | -9.61 | 16822.50 |
7347 | 2013.06.05 01:49 | close | 3670 | 0.03 | 1.58608 | 0.00000 | 0.00000 | -7.99 | 16814.51 |
7348 | 2013.06.05 01:49 | close | 3669 | 0.01 | 1.58608 | 0.00000 | 0.00000 | -3.80 | 16810.71 |
7349 | 2013.06.05 15:00 | sell | 3675 | 0.01 | 1.60415 | 0.00000 | 0.00000 | ||
7350 | 2013.06.05 15:15 | close | 3675 | 0.01 | 1.60348 | 0.00000 | 0.00000 | 0.41 | 16811.12 |
7351 | 2013.06.05 19:00 | sell | 3676 | 0.01 | 1.61441 | 0.00000 | 0.00000 | ||
7352 | 2013.06.05 20:00 | sell | 3677 | 0.03 | 1.61793 | 0.00000 | 0.00000 | ||
7353 | 2013.06.05 21:00 | close | 3677 | 0.03 | 1.61586 | 0.00000 | 0.00000 | 4.17 | 16815.29 |
7354 | 2013.06.05 21:00 | close | 3676 | 0.01 | 1.61586 | 0.00000 | 0.00000 | -1.10 | 16814.19 |
7355 | 2013.06.05 23:00 | sell | 3678 | 0.01 | 1.61468 | 0.00000 | 0.00000 | ||
7356 | 2013.06.06 00:10 | close | 3678 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 0.16 | 16814.35 |
7357 | 2013.06.06 05:00 | sell | 3679 | 0.01 | 1.62024 | 0.00000 | 0.00000 | ||
7358 | 2013.06.06 05:09 | close | 3679 | 0.01 | 1.61947 | 0.00000 | 0.00000 | 0.47 | 16814.82 |
7359 | 2013.06.06 10:00 | sell | 3680 | 0.01 | 1.62879 | 0.00000 | 0.00000 | ||
7360 | 2013.06.06 10:05 | close | 3680 | 0.01 | 1.62796 | 0.00000 | 0.00000 | 0.51 | 16815.33 |
7361 | 2013.06.11 12:00 | sell | 3681 | 0.01 | 1.66320 | 0.00000 | 0.00000 | ||
7362 | 2013.06.11 12:03 | close | 3681 | 0.01 | 1.66237 | 0.00000 | 0.00000 | 0.52 | 16815.85 |
7363 | 2013.06.11 15:00 | sell | 3682 | 0.01 | 1.66176 | 0.00000 | 0.00000 | ||
7364 | 2013.06.11 15:51 | close | 3682 | 0.01 | 1.66087 | 0.00000 | 0.00000 | 0.56 | 16816.41 |
7365 | 2013.06.13 15:00 | buy | 3683 | 0.01 | 1.63601 | 0.00000 | 0.00000 | ||
7366 | 2013.06.13 15:03 | close | 3683 | 0.01 | 1.63689 | 0.00000 | 0.00000 | 0.55 | 16816.96 |
7367 | 2013.06.13 16:00 | buy | 3684 | 0.01 | 1.63699 | 0.00000 | 0.00000 | ||
7368 | 2013.06.13 16:07 | close | 3684 | 0.01 | 1.63789 | 0.00000 | 0.00000 | 0.57 | 16817.53 |
7369 | 2013.06.14 00:00 | buy | 3685 | 0.01 | 1.63117 | 0.00000 | 0.00000 | ||
7370 | 2013.06.14 00:23 | close | 3685 | 0.01 | 1.63153 | 0.00000 | 0.00000 | 0.18 | 16817.71 |
7371 | 2013.06.14 02:00 | buy | 3686 | 0.01 | 1.63062 | 0.00000 | 0.00000 | ||
7372 | 2013.06.14 02:00 | close | 3686 | 0.01 | 1.63123 | 0.00000 | 0.00000 | 0.36 | 16818.07 |
7373 | 2013.06.17 04:00 | sell | 3687 | 0.01 | 1.63649 | 0.00000 | 0.00000 | ||
7374 | 2013.06.17 04:00 | sell | 3688 | 0.01 | 1.63649 | 0.00000 | 0.00000 | ||
7375 | 2013.06.17 04:12 | close | 3688 | 0.01 | 1.63571 | 0.00000 | 0.00000 | 0.48 | 16818.55 |
7376 | 2013.06.17 09:04 | close | 3687 | 0.01 | 1.62919 | 0.00000 | 0.00000 | 5.09 | 16823.64 |
7377 | 2013.06.17 20:00 | sell | 3689 | 0.01 | 1.64586 | 0.00000 | 0.00000 | ||
7378 | 2013.06.17 22:00 | sell | 3690 | 0.03 | 1.64695 | 0.00000 | 0.00000 | ||
7379 | 2013.06.17 22:23 | close | 3690 | 0.03 | 1.64348 | 0.00000 | 0.00000 | 7.14 | 16830.78 |
7380 | 2013.06.17 22:23 | close | 3689 | 0.01 | 1.64348 | 0.00000 | 0.00000 | 1.61 | 16832.39 |
7381 | 2013.06.17 23:00 | sell | 3691 | 0.01 | 1.64471 | 0.00000 | 0.00000 | ||
7382 | 2013.06.17 23:11 | close | 3691 | 0.01 | 1.64397 | 0.00000 | 0.00000 | 0.46 | 16832.85 |
7383 | 2013.06.19 18:00 | sell | 3692 | 0.01 | 1.64177 | 0.00000 | 0.00000 | ||
7384 | 2013.06.19 22:00 | buy | 3693 | 0.01 | 1.65750 | 0.00000 | 0.00000 | ||
7385 | 2013.06.19 22:00 | sell | 3694 | 0.03 | 1.65700 | 0.00000 | 0.00000 | ||
7386 | 2013.06.19 23:00 | sell | 3695 | 0.05 | 1.66320 | 0.00000 | 0.00000 | ||
7387 | 2013.06.19 23:05 | close | 3693 | 0.01 | 1.66470 | 0.00000 | 0.00000 | 5.01 | 16837.86 |
7388 | 2013.06.20 01:00 | sell | 3696 | 0.07 | 1.66831 | 0.00000 | 0.00000 | ||
7389 | 2013.06.20 02:00 | sell | 3697 | 0.01 | 1.66822 | 0.00000 | 0.00000 | ||
7390 | 2013.06.20 02:24 | close | 3697 | 0.01 | 1.66742 | 0.00000 | 0.00000 | 0.50 | 16838.36 |
7391 | 2013.06.20 03:00 | sell | 3698 | 0.01 | 1.66726 | 0.00000 | 0.00000 | ||
7392 | 2013.06.20 03:07 | close | 3698 | 0.01 | 1.66646 | 0.00000 | 0.00000 | 0.50 | 16838.86 |
7393 | 2013.06.20 04:00 | sell | 3699 | 0.01 | 1.66389 | 0.00000 | 0.00000 | ||
7394 | 2013.06.20 05:00 | sell | 3700 | 0.03 | 1.66892 | 0.00000 | 0.00000 | ||
7395 | 2013.06.20 09:00 | sell | 3701 | 0.05 | 1.67142 | 0.00000 | 0.00000 | ||
7396 | 2013.06.20 10:00 | sell | 3702 | 0.09 | 1.67232 | 0.00000 | 0.00000 | ||
7397 | 2013.06.20 11:00 | sell | 3703 | 0.11 | 1.67945 | 0.00000 | 0.00000 | ||
7398 | 2013.06.20 11:00 | sell | 3704 | 0.07 | 1.67945 | 0.00000 | 0.00000 | ||
7399 | 2013.06.20 12:00 | sell | 3705 | 0.09 | 1.68144 | 0.00000 | 0.00000 | ||
7400 | 2013.06.20 13:00 | sell | 3706 | 0.13 | 1.68356 | 0.00000 | 0.00000 | ||
7401 | 2013.06.20 13:00 | sell | 3707 | 0.11 | 1.68356 | 0.00000 | 0.00000 | ||
7402 | 2013.06.20 13:28 | close | 3707 | 0.11 | 1.67809 | 0.00000 | 0.00000 | 41.73 | 16880.59 |
7403 | 2013.06.20 13:28 | close | 3705 | 0.09 | 1.67809 | 0.00000 | 0.00000 | 20.66 | 16901.25 |
7404 | 2013.06.20 13:28 | close | 3704 | 0.07 | 1.67809 | 0.00000 | 0.00000 | 6.24 | 16907.49 |
7405 | 2013.06.20 13:28 | close | 3701 | 0.05 | 1.67809 | 0.00000 | 0.00000 | -23.91 | 16883.58 |
7406 | 2013.06.20 13:28 | close | 3700 | 0.03 | 1.67809 | 0.00000 | 0.00000 | -19.65 | 16863.93 |
7407 | 2013.06.20 13:28 | close | 3699 | 0.01 | 1.67809 | 0.00000 | 0.00000 | -10.10 | 16853.83 |
7408 | 2013.06.20 14:00 | sell | 3708 | 0.01 | 1.67831 | 0.00000 | 0.00000 | ||
7409 | 2013.06.20 14:03 | close | 3708 | 0.01 | 1.67747 | 0.00000 | 0.00000 | 0.53 | 16854.36 |
7410 | 2013.06.21 14:45 | close | 3706 | 0.13 | 1.67331 | 0.00000 | 0.00000 | 93.56 | 16947.93 |
7411 | 2013.06.21 14:45 | close | 3703 | 0.11 | 1.67331 | 0.00000 | 0.00000 | 47.24 | 16995.16 |
7412 | 2013.06.21 14:45 | close | 3702 | 0.09 | 1.67331 | 0.00000 | 0.00000 | -6.68 | 16988.49 |
7413 | 2013.06.21 14:45 | close | 3696 | 0.07 | 1.67331 | 0.00000 | 0.00000 | -25.02 | 16963.47 |
7414 | 2013.06.21 14:45 | close | 3695 | 0.05 | 1.67331 | 0.00000 | 0.00000 | -35.52 | 16927.95 |
7415 | 2013.06.21 14:45 | close | 3694 | 0.03 | 1.67331 | 0.00000 | 0.00000 | -34.44 | 16893.50 |
7416 | 2013.06.21 14:45 | close | 3692 | 0.01 | 1.67331 | 0.00000 | 0.00000 | -22.24 | 16871.26 |
7417 | 2013.06.26 14:00 | buy | 3709 | 0.01 | 1.65790 | 0.00000 | 0.00000 | ||
7418 | 2013.06.26 15:00 | buy | 3710 | 0.03 | 1.65669 | 0.00000 | 0.00000 | ||
7419 | 2013.06.26 16:00 | buy | 3711 | 0.05 | 1.65307 | 0.00000 | 0.00000 | ||
7420 | 2013.06.26 17:00 | buy | 3712 | 0.07 | 1.64608 | 0.00000 | 0.00000 | ||
7421 | 2013.06.26 20:54 | close | 3712 | 0.07 | 1.65209 | 0.00000 | 0.00000 | 29.22 | 16900.48 |
7422 | 2013.06.26 20:54 | close | 3711 | 0.05 | 1.65209 | 0.00000 | 0.00000 | -3.81 | 16896.67 |
7423 | 2013.06.26 20:54 | close | 3710 | 0.03 | 1.65209 | 0.00000 | 0.00000 | -9.96 | 16886.71 |
7424 | 2013.06.26 20:54 | close | 3709 | 0.01 | 1.65209 | 0.00000 | 0.00000 | -4.17 | 16882.54 |
7425 | 2013.07.01 21:00 | buy | 3713 | 0.01 | 1.64843 | 0.00000 | 0.00000 | ||
7426 | 2013.07.01 22:00 | buy | 3714 | 0.03 | 1.64752 | 0.00000 | 0.00000 | ||
7427 | 2013.07.01 23:00 | close | 3714 | 0.03 | 1.64848 | 0.00000 | 0.00000 | 1.82 | 16884.36 |
7428 | 2013.07.01 23:00 | close | 3713 | 0.01 | 1.64848 | 0.00000 | 0.00000 | -0.04 | 16884.32 |
7429 | 2013.07.02 10:00 | sell | 3715 | 0.01 | 1.65794 | 0.00000 | 0.00000 | ||
7430 | 2013.07.02 10:34 | close | 3715 | 0.01 | 1.65714 | 0.00000 | 0.00000 | 0.49 | 16884.81 |
7431 | 2013.07.02 11:00 | sell | 3716 | 0.01 | 1.65701 | 0.00000 | 0.00000 | ||
7432 | 2013.07.02 11:01 | close | 3716 | 0.01 | 1.65608 | 0.00000 | 0.00000 | 0.59 | 16885.40 |
7433 | 2013.07.03 08:00 | sell | 3717 | 0.01 | 1.66277 | 0.00000 | 0.00000 | ||
7434 | 2013.07.03 09:00 | sell | 3718 | 0.03 | 1.66798 | 0.00000 | 0.00000 | ||
7435 | 2013.07.03 10:00 | sell | 3719 | 0.05 | 1.67030 | 0.00000 | 0.00000 | ||
7436 | 2013.07.03 11:00 | sell | 3720 | 0.07 | 1.67216 | 0.00000 | 0.00000 | ||
7437 | 2013.07.03 12:00 | sell | 3721 | 0.09 | 1.67867 | 0.00000 | 0.00000 | ||
7438 | 2013.07.03 14:00 | sell | 3722 | 0.11 | 1.67978 | 0.00000 | 0.00000 | ||
7439 | 2013.07.03 15:00 | sell | 3723 | 0.13 | 1.68121 | 0.00000 | 0.00000 | ||
7440 | 2013.07.03 16:00 | sell | 3724 | 0.15 | 1.68410 | 0.00000 | 0.00000 | ||
7441 | 2013.07.04 02:16 | close | 3724 | 0.15 | 1.67808 | 0.00000 | 0.00000 | 63.96 | 16949.36 |
7442 | 2013.07.04 02:16 | close | 3723 | 0.13 | 1.67808 | 0.00000 | 0.00000 | 28.89 | 16978.25 |
7443 | 2013.07.04 02:16 | close | 3722 | 0.11 | 1.67808 | 0.00000 | 0.00000 | 13.33 | 16991.58 |
7444 | 2013.07.04 02:16 | close | 3721 | 0.09 | 1.67808 | 0.00000 | 0.00000 | 3.85 | 16995.43 |
7445 | 2013.07.04 02:16 | close | 3720 | 0.07 | 1.67808 | 0.00000 | 0.00000 | -29.19 | 16966.24 |
7446 | 2013.07.04 02:16 | close | 3719 | 0.05 | 1.67808 | 0.00000 | 0.00000 | -27.42 | 16938.82 |
7447 | 2013.07.04 02:16 | close | 3718 | 0.03 | 1.67808 | 0.00000 | 0.00000 | -21.37 | 16917.45 |
7448 | 2013.07.04 02:16 | close | 3717 | 0.01 | 1.67808 | 0.00000 | 0.00000 | -10.81 | 16906.64 |
7449 | 2013.07.04 14:00 | buy | 3725 | 0.01 | 1.67109 | 0.00000 | 0.00000 | ||
7450 | 2013.07.04 15:00 | sell | 3726 | 0.01 | 1.65553 | 0.00000 | 0.00000 | ||
7451 | 2013.07.04 15:00 | buy | 3727 | 0.03 | 1.65585 | 0.00000 | 0.00000 | ||
7452 | 2013.07.04 15:55 | close | 3726 | 0.01 | 1.64814 | 0.00000 | 0.00000 | 5.15 | 16911.79 |
7453 | 2013.07.04 16:00 | buy | 3728 | 0.05 | 1.64828 | 0.00000 | 0.00000 | ||
7454 | 2013.07.04 17:00 | buy | 3729 | 0.07 | 1.64657 | 0.00000 | 0.00000 | ||
7455 | 2013.07.04 18:00 | buy | 3730 | 0.09 | 1.64202 | 0.00000 | 0.00000 | ||
7456 | 2013.07.04 21:52 | close | 3730 | 0.09 | 1.64818 | 0.00000 | 0.00000 | 38.53 | 16950.32 |
7457 | 2013.07.04 21:52 | close | 3729 | 0.07 | 1.64818 | 0.00000 | 0.00000 | 7.47 | 16957.79 |
7458 | 2013.07.04 21:52 | close | 3728 | 0.05 | 1.64818 | 0.00000 | 0.00000 | -0.70 | 16957.09 |
7459 | 2013.07.04 21:52 | close | 3727 | 0.03 | 1.64818 | 0.00000 | 0.00000 | -16.46 | 16940.63 |
7460 | 2013.07.04 21:52 | close | 3725 | 0.01 | 1.64818 | 0.00000 | 0.00000 | -16.25 | 16924.38 |
7461 | 2013.07.04 22:00 | buy | 3731 | 0.01 | 1.64953 | 0.00000 | 0.00000 | ||
7462 | 2013.07.04 23:00 | buy | 3732 | 0.03 | 1.64803 | 0.00000 | 0.00000 | ||
7463 | 2013.07.05 01:00 | close | 3732 | 0.03 | 1.64868 | 0.00000 | 0.00000 | 1.04 | 16925.43 |
7464 | 2013.07.05 01:00 | close | 3731 | 0.01 | 1.64868 | 0.00000 | 0.00000 | -0.71 | 16924.71 |
7465 | 2013.07.05 11:00 | sell | 3733 | 0.01 | 1.63777 | 0.00000 | 0.00000 | ||
7466 | 2013.07.05 15:25 | close | 3733 | 0.01 | 1.63049 | 0.00000 | 0.00000 | 5.08 | 16929.79 |
7467 | 2013.07.09 10:00 | sell | 3734 | 0.01 | 1.63069 | 0.00000 | 0.00000 | ||
7468 | 2013.07.09 13:00 | close | 3734 | 0.01 | 1.62316 | 0.00000 | 0.00000 | 5.25 | 16935.04 |
7469 | 2013.07.09 17:00 | buy | 3735 | 0.01 | 1.62047 | 0.00000 | 0.00000 | ||
7470 | 2013.07.09 17:00 | close | 3735 | 0.01 | 1.62133 | 0.00000 | 0.00000 | 0.54 | 16935.58 |
7471 | 2013.07.09 18:00 | buy | 3736 | 0.01 | 1.62074 | 0.00000 | 0.00000 | ||
7472 | 2013.07.09 18:01 | close | 3736 | 0.01 | 1.62155 | 0.00000 | 0.00000 | 0.50 | 16936.08 |
7473 | 2013.07.10 21:00 | sell | 3737 | 0.01 | 1.63230 | 0.00000 | 0.00000 | ||
7474 | 2013.07.10 21:01 | close | 3737 | 0.01 | 1.63170 | 0.00000 | 0.00000 | 0.35 | 16936.43 |
7475 | 2013.07.11 00:00 | sell | 3738 | 0.01 | 1.63656 | 0.00000 | 0.00000 | ||
7476 | 2013.07.11 00:00 | close | 3738 | 0.01 | 1.63669 | 0.00000 | 0.00000 | -0.16 | 16936.27 |
7477 | 2013.07.11 23:00 | sell | 3739 | 0.01 | 1.65532 | 0.00000 | 0.00000 | ||
7478 | 2013.07.11 23:12 | close | 3739 | 0.01 | 1.65463 | 0.00000 | 0.00000 | 0.42 | 16936.69 |
7479 | 2013.07.12 00:00 | sell | 3740 | 0.01 | 1.65197 | 0.00000 | 0.00000 | ||
7480 | 2013.07.12 01:00 | sell | 3741 | 0.03 | 1.65420 | 0.00000 | 0.00000 | ||
7481 | 2013.07.12 04:00 | sell | 3742 | 0.05 | 1.66043 | 0.00000 | 0.00000 | ||
7482 | 2013.07.12 04:53 | close | 3742 | 0.05 | 1.65563 | 0.00000 | 0.00000 | 16.60 | 16953.29 |
7483 | 2013.07.12 04:53 | close | 3741 | 0.03 | 1.65563 | 0.00000 | 0.00000 | -3.24 | 16950.05 |
7484 | 2013.07.12 04:53 | close | 3740 | 0.01 | 1.65563 | 0.00000 | 0.00000 | -2.66 | 16947.39 |
7485 | 2013.07.12 05:00 | sell | 3743 | 0.01 | 1.65525 | 0.00000 | 0.00000 | ||
7486 | 2013.07.12 05:05 | close | 3743 | 0.01 | 1.65430 | 0.00000 | 0.00000 | 0.60 | 16947.99 |
7487 | 2013.07.16 06:00 | buy | 3744 | 0.01 | 1.64950 | 0.00000 | 0.00000 | ||
7488 | 2013.07.16 06:35 | close | 3744 | 0.01 | 1.65026 | 0.00000 | 0.00000 | 0.46 | 16948.45 |
7489 | 2013.07.16 07:00 | buy | 3745 | 0.01 | 1.65001 | 0.00000 | 0.00000 | ||
7490 | 2013.07.16 08:00 | buy | 3746 | 0.03 | 1.64780 | 0.00000 | 0.00000 | ||
7491 | 2013.07.16 09:00 | buy | 3747 | 0.05 | 1.64593 | 0.00000 | 0.00000 | ||
7492 | 2013.07.16 11:00 | buy | 3748 | 0.07 | 1.64477 | 0.00000 | 0.00000 | ||
7493 | 2013.07.16 12:00 | buy | 3749 | 0.09 | 1.63696 | 0.00000 | 0.00000 | ||
7494 | 2013.07.16 13:00 | buy | 3750 | 0.11 | 1.63558 | 0.00000 | 0.00000 | ||
7495 | 2013.07.17 10:40 | close | 3750 | 0.11 | 1.64121 | 0.00000 | 0.00000 | 42.50 | 16990.96 |
7496 | 2013.07.17 10:40 | close | 3749 | 0.09 | 1.64121 | 0.00000 | 0.00000 | 26.00 | 17016.96 |
7497 | 2013.07.17 10:40 | close | 3748 | 0.07 | 1.64121 | 0.00000 | 0.00000 | -18.39 | 16998.57 |
7498 | 2013.07.17 10:40 | close | 3747 | 0.05 | 1.64121 | 0.00000 | 0.00000 | -17.22 | 16981.35 |
7499 | 2013.07.17 10:40 | close | 3746 | 0.03 | 1.64121 | 0.00000 | 0.00000 | -14.30 | 16967.05 |
7500 | 2013.07.17 10:40 | close | 3745 | 0.01 | 1.64121 | 0.00000 | 0.00000 | -6.32 | 16960.73 |
7501 | 2013.07.17 13:00 | sell | 3751 | 0.01 | 1.64868 | 0.00000 | 0.00000 | ||
7502 | 2013.07.17 14:00 | sell | 3752 | 0.03 | 1.65221 | 0.00000 | 0.00000 | ||
7503 | 2013.07.17 15:30 | close | 3752 | 0.03 | 1.64918 | 0.00000 | 0.00000 | 6.21 | 16966.94 |
7504 | 2013.07.17 15:30 | close | 3751 | 0.01 | 1.64918 | 0.00000 | 0.00000 | -0.42 | 16966.52 |
7505 | 2013.07.17 16:00 | sell | 3753 | 0.01 | 1.64764 | 0.00000 | 0.00000 | ||
7506 | 2013.07.17 16:02 | close | 3753 | 0.01 | 1.64675 | 0.00000 | 0.00000 | 0.56 | 16967.08 |
7507 | 2013.07.24 11:00 | buy | 3754 | 0.01 | 1.66837 | 0.00000 | 0.00000 | ||
7508 | 2013.07.24 13:00 | buy | 3755 | 0.03 | 1.66483 | 0.00000 | 0.00000 | ||
7509 | 2013.07.24 13:00 | sell | 3756 | 0.01 | 1.66458 | 0.00000 | 0.00000 | ||
7510 | 2013.07.24 14:26 | close | 3756 | 0.01 | 1.66366 | 0.00000 | 0.00000 | 0.58 | 16967.66 |
7511 | 2013.07.24 17:03 | close | 3755 | 0.03 | 1.66919 | 0.00000 | 0.00000 | 9.03 | 16976.69 |
7512 | 2013.07.24 17:03 | close | 3754 | 0.01 | 1.66919 | 0.00000 | 0.00000 | 0.51 | 16977.20 |
7513 | 2013.07.24 21:00 | sell | 3757 | 0.01 | 1.67181 | 0.00000 | 0.00000 | ||
7514 | 2013.07.24 22:00 | sell | 3758 | 0.03 | 1.67254 | 0.00000 | 0.00000 | ||
7515 | 2013.07.24 23:00 | close | 3758 | 0.03 | 1.67162 | 0.00000 | 0.00000 | 1.74 | 16978.94 |
7516 | 2013.07.24 23:00 | close | 3757 | 0.01 | 1.67162 | 0.00000 | 0.00000 | 0.07 | 16979.01 |
7517 | 2013.07.30 12:00 | sell | 3759 | 0.01 | 1.68932 | 0.00000 | 0.00000 | ||
7518 | 2013.07.30 12:23 | close | 3759 | 0.01 | 1.68848 | 0.00000 | 0.00000 | 0.52 | 16979.53 |
7519 | 2013.07.30 13:00 | sell | 3760 | 0.01 | 1.68836 | 0.00000 | 0.00000 | ||
7520 | 2013.07.30 13:07 | close | 3760 | 0.01 | 1.68753 | 0.00000 | 0.00000 | 0.52 | 16980.05 |
7521 | 2013.07.30 14:00 | sell | 3761 | 0.01 | 1.68808 | 0.00000 | 0.00000 | ||
7522 | 2013.07.30 14:04 | close | 3761 | 0.01 | 1.68721 | 0.00000 | 0.00000 | 0.55 | 16980.60 |
7523 | 2013.07.31 04:00 | buy | 3762 | 0.01 | 1.68697 | 0.00000 | 0.00000 | ||
7524 | 2013.07.31 12:00 | buy | 3763 | 0.03 | 1.68387 | 0.00000 | 0.00000 | ||
7525 | 2013.07.31 15:00 | close | 3763 | 0.03 | 1.68581 | 0.00000 | 0.00000 | 3.90 | 16984.50 |
7526 | 2013.07.31 15:00 | close | 3762 | 0.01 | 1.68581 | 0.00000 | 0.00000 | -0.89 | 16983.61 |
7527 | 2013.07.31 20:00 | sell | 3764 | 0.01 | 1.69316 | 0.00000 | 0.00000 | ||
7528 | 2013.07.31 21:00 | close | 3764 | 0.01 | 1.69385 | 0.00000 | 0.00000 | -0.56 | 16983.05 |
7529 | 2013.08.02 05:00 | buy | 3765 | 0.01 | 1.69922 | 0.00000 | 0.00000 | ||
7530 | 2013.08.02 12:21 | close | 3765 | 0.01 | 1.70663 | 0.00000 | 0.00000 | 5.17 | 16988.22 |
7531 | 2013.08.02 13:00 | sell | 3766 | 0.01 | 1.70405 | 0.00000 | 0.00000 | ||
7532 | 2013.08.02 13:16 | close | 3766 | 0.01 | 1.70319 | 0.00000 | 0.00000 | 0.54 | 16988.76 |
7533 | 2013.08.02 14:00 | sell | 3767 | 0.01 | 1.70254 | 0.00000 | 0.00000 | ||
7534 | 2013.08.02 14:05 | close | 3767 | 0.01 | 1.70160 | 0.00000 | 0.00000 | 0.59 | 16989.35 |
7535 | 2013.08.05 07:00 | sell | 3768 | 0.01 | 1.72208 | 0.00000 | 0.00000 | ||
7536 | 2013.08.05 07:12 | close | 3768 | 0.01 | 1.72120 | 0.00000 | 0.00000 | 0.55 | 16989.90 |
7537 | 2013.08.06 08:00 | sell | 3769 | 0.01 | 1.71091 | 0.00000 | 0.00000 | ||
7538 | 2013.08.06 11:00 | buy | 3770 | 0.01 | 1.70912 | 0.00000 | 0.00000 | ||
7539 | 2013.08.06 11:30 | close | 3770 | 0.01 | 1.70995 | 0.00000 | 0.00000 | 0.52 | 16990.42 |
7540 | 2013.08.06 12:00 | buy | 3771 | 0.01 | 1.70955 | 0.00000 | 0.00000 | ||
7541 | 2013.08.06 13:01 | close | 3771 | 0.01 | 1.71048 | 0.00000 | 0.00000 | 0.58 | 16991.00 |
7542 | 2013.08.06 17:00 | sell | 3772 | 0.03 | 1.71373 | 0.00000 | 0.00000 | ||
7543 | 2013.08.06 19:33 | close | 3772 | 0.03 | 1.70947 | 0.00000 | 0.00000 | 8.81 | 16999.81 |
7544 | 2013.08.06 19:33 | close | 3769 | 0.01 | 1.70947 | 0.00000 | 0.00000 | 0.95 | 17000.76 |
7545 | 2013.08.07 15:00 | sell | 3773 | 0.01 | 1.72893 | 0.00000 | 0.00000 | ||
7546 | 2013.08.07 15:36 | close | 3773 | 0.01 | 1.72808 | 0.00000 | 0.00000 | 0.53 | 17001.29 |
7547 | 2013.08.07 16:00 | sell | 3774 | 0.01 | 1.72835 | 0.00000 | 0.00000 | ||
7548 | 2013.08.07 16:31 | close | 3774 | 0.01 | 1.72746 | 0.00000 | 0.00000 | 0.56 | 17001.85 |
7549 | 2013.08.07 17:00 | sell | 3775 | 0.01 | 1.72618 | 0.00000 | 0.00000 | ||
7550 | 2013.08.07 17:29 | close | 3775 | 0.01 | 1.72533 | 0.00000 | 0.00000 | 0.53 | 17002.38 |
7551 | 2013.08.08 10:00 | buy | 3776 | 0.01 | 1.70757 | 0.00000 | 0.00000 | ||
7552 | 2013.08.08 10:11 | close | 3776 | 0.01 | 1.70849 | 0.00000 | 0.00000 | 0.58 | 17002.96 |
7553 | 2013.08.08 11:00 | buy | 3777 | 0.01 | 1.71256 | 0.00000 | 0.00000 | ||
7554 | 2013.08.08 12:16 | close | 3777 | 0.01 | 1.71343 | 0.00000 | 0.00000 | 0.55 | 17003.51 |
7555 | 2013.08.15 19:00 | sell | 3778 | 0.01 | 1.71033 | 0.00000 | 0.00000 | ||
7556 | 2013.08.15 19:55 | close | 3778 | 0.01 | 1.70950 | 0.00000 | 0.00000 | 0.51 | 17004.02 |
7557 | 2013.08.15 20:00 | sell | 3779 | 0.01 | 1.70932 | 0.00000 | 0.00000 | ||
7558 | 2013.08.15 21:00 | sell | 3780 | 0.03 | 1.71209 | 0.00000 | 0.00000 | ||
7559 | 2013.08.16 00:00 | close | 3780 | 0.03 | 1.71130 | 0.00000 | 0.00000 | 1.55 | 17005.57 |
7560 | 2013.08.16 00:00 | close | 3779 | 0.01 | 1.71130 | 0.00000 | 0.00000 | -1.44 | 17004.13 |
7561 | 2013.08.19 16:00 | sell | 3781 | 0.01 | 1.70991 | 0.00000 | 0.00000 | ||
7562 | 2013.08.19 18:00 | sell | 3782 | 0.03 | 1.71270 | 0.00000 | 0.00000 | ||
7563 | 2013.08.19 19:00 | sell | 3783 | 0.05 | 1.71523 | 0.00000 | 0.00000 | ||
7564 | 2013.08.19 20:00 | sell | 3784 | 0.07 | 1.71769 | 0.00000 | 0.00000 | ||
7565 | 2013.08.20 01:21 | close | 3784 | 0.07 | 1.71451 | 0.00000 | 0.00000 | 15.42 | 17019.55 |
7566 | 2013.08.20 01:21 | close | 3783 | 0.05 | 1.71451 | 0.00000 | 0.00000 | 2.33 | 17021.87 |
7567 | 2013.08.20 01:21 | close | 3782 | 0.03 | 1.71451 | 0.00000 | 0.00000 | -3.96 | 17017.91 |
7568 | 2013.08.20 01:21 | close | 3781 | 0.01 | 1.71451 | 0.00000 | 0.00000 | -3.28 | 17014.63 |
7569 | 2013.08.20 12:00 | sell | 3785 | 0.01 | 1.73044 | 0.00000 | 0.00000 | ||
7570 | 2013.08.20 12:40 | close | 3785 | 0.01 | 1.72953 | 0.00000 | 0.00000 | 0.57 | 17015.20 |
7571 | 2013.08.20 13:00 | sell | 3786 | 0.01 | 1.72813 | 0.00000 | 0.00000 | ||
7572 | 2013.08.20 13:53 | close | 3786 | 0.01 | 1.72722 | 0.00000 | 0.00000 | 0.57 | 17015.77 |
7573 | 2013.08.21 06:00 | sell | 3787 | 0.01 | 1.73468 | 0.00000 | 0.00000 | ||
7574 | 2013.08.21 06:06 | close | 3787 | 0.01 | 1.73387 | 0.00000 | 0.00000 | 0.50 | 17016.27 |
7575 | 2013.08.21 07:00 | sell | 3788 | 0.01 | 1.73404 | 0.00000 | 0.00000 | ||
7576 | 2013.08.21 07:05 | close | 3788 | 0.01 | 1.73318 | 0.00000 | 0.00000 | 0.54 | 17016.81 |
7577 | 2013.08.21 11:00 | buy | 3789 | 0.01 | 1.73995 | 0.00000 | 0.00000 | ||
7578 | 2013.08.21 13:00 | sell | 3790 | 0.01 | 1.73870 | 0.00000 | 0.00000 | ||
7579 | 2013.08.21 13:18 | close | 3790 | 0.01 | 1.73782 | 0.00000 | 0.00000 | 0.55 | 17017.36 |
7580 | 2013.08.21 14:00 | buy | 3791 | 0.03 | 1.73526 | 0.00000 | 0.00000 | ||
7581 | 2013.08.21 16:00 | close | 3791 | 0.03 | 1.73814 | 0.00000 | 0.00000 | 5.89 | 17023.25 |
7582 | 2013.08.21 16:00 | close | 3789 | 0.01 | 1.73814 | 0.00000 | 0.00000 | -1.35 | 17021.90 |
7583 | 2013.08.26 16:00 | sell | 3792 | 0.01 | 1.72072 | 0.00000 | 0.00000 | ||
7584 | 2013.08.26 20:00 | sell | 3793 | 0.03 | 1.72487 | 0.00000 | 0.00000 | ||
7585 | 2013.08.27 03:00 | sell | 3794 | 0.05 | 1.72933 | 0.00000 | 0.00000 | ||
7586 | 2013.08.27 04:00 | sell | 3795 | 0.07 | 1.73520 | 0.00000 | 0.00000 | ||
7587 | 2013.08.27 05:00 | sell | 3796 | 0.01 | 1.73258 | 0.00000 | 0.00000 | ||
7588 | 2013.08.27 06:00 | sell | 3797 | 0.03 | 1.73355 | 0.00000 | 0.00000 | ||
7589 | 2013.08.27 07:00 | close | 3797 | 0.03 | 1.73228 | 0.00000 | 0.00000 | 2.48 | 17024.38 |
7590 | 2013.08.27 07:00 | close | 3796 | 0.01 | 1.73228 | 0.00000 | 0.00000 | 0.15 | 17024.53 |
7591 | 2013.08.27 10:00 | sell | 3798 | 0.01 | 1.73585 | 0.00000 | 0.00000 | ||
7592 | 2013.08.27 10:18 | close | 3798 | 0.01 | 1.73497 | 0.00000 | 0.00000 | 0.55 | 17025.08 |
7593 | 2013.08.27 15:08 | close | 3795 | 0.07 | 1.72937 | 0.00000 | 0.00000 | 28.33 | 17053.41 |
7594 | 2013.08.27 15:08 | close | 3794 | 0.05 | 1.72937 | 0.00000 | 0.00000 | -0.49 | 17052.92 |
7595 | 2013.08.27 15:08 | close | 3793 | 0.03 | 1.72937 | 0.00000 | 0.00000 | -9.67 | 17043.25 |
7596 | 2013.08.27 15:08 | close | 3792 | 0.01 | 1.72937 | 0.00000 | 0.00000 | -6.15 | 17037.10 |
7597 | 2013.08.28 09:00 | sell | 3799 | 0.01 | 1.73859 | 0.00000 | 0.00000 | ||
7598 | 2013.08.28 09:09 | close | 3799 | 0.01 | 1.73773 | 0.00000 | 0.00000 | 0.54 | 17037.64 |
7599 | 2013.09.04 05:00 | sell | 3800 | 0.01 | 1.71133 | 0.00000 | 0.00000 | ||
7600 | 2013.09.04 10:59 | close | 3800 | 0.01 | 1.70392 | 0.00000 | 0.00000 | 5.17 | 17042.81 |
7601 | 2013.09.04 12:00 | buy | 3801 | 0.01 | 1.70654 | 0.00000 | 0.00000 | ||
7602 | 2013.09.04 12:03 | close | 3801 | 0.01 | 1.70750 | 0.00000 | 0.00000 | 0.61 | 17043.42 |
7603 | 2013.09.04 16:00 | buy | 3802 | 0.01 | 1.70462 | 0.00000 | 0.00000 | ||
7604 | 2013.09.04 16:14 | close | 3802 | 0.01 | 1.70558 | 0.00000 | 0.00000 | 0.60 | 17044.02 |
7605 | 2013.09.05 15:00 | buy | 3803 | 0.01 | 1.71352 | 0.00000 | 0.00000 | ||
7606 | 2013.09.05 16:00 | buy | 3804 | 0.03 | 1.70942 | 0.00000 | 0.00000 | ||
7607 | 2013.09.05 16:00 | sell | 3805 | 0.01 | 1.70927 | 0.00000 | 0.00000 | ||
7608 | 2013.09.05 16:03 | close | 3805 | 0.01 | 1.70841 | 0.00000 | 0.00000 | 0.54 | 17044.56 |
7609 | 2013.09.05 17:00 | buy | 3806 | 0.05 | 1.70674 | 0.00000 | 0.00000 | ||
7610 | 2013.09.05 20:00 | close | 3806 | 0.05 | 1.70850 | 0.00000 | 0.00000 | 5.87 | 17050.43 |
7611 | 2013.09.05 20:00 | close | 3804 | 0.03 | 1.70850 | 0.00000 | 0.00000 | -2.16 | 17048.27 |
7612 | 2013.09.05 20:00 | close | 3803 | 0.01 | 1.70850 | 0.00000 | 0.00000 | -3.61 | 17044.66 |
7613 | 2013.09.06 15:00 | buy | 3807 | 0.01 | 1.70158 | 0.00000 | 0.00000 | ||
7614 | 2013.09.06 15:31 | close | 3807 | 0.01 | 1.70268 | 0.00000 | 0.00000 | 0.71 | 17045.37 |
7615 | 2013.09.10 08:00 | buy | 3808 | 0.01 | 1.69515 | 0.00000 | 0.00000 | ||
7616 | 2013.09.10 09:00 | buy | 3809 | 0.03 | 1.69345 | 0.00000 | 0.00000 | ||
7617 | 2013.09.10 10:00 | close | 3809 | 0.03 | 1.69645 | 0.00000 | 0.00000 | 6.15 | 17051.52 |
7618 | 2013.09.10 10:00 | close | 3808 | 0.01 | 1.69645 | 0.00000 | 0.00000 | 0.85 | 17052.37 |
7619 | 2013.09.10 16:00 | buy | 3810 | 0.01 | 1.69065 | 0.00000 | 0.00000 | ||
7620 | 2013.09.10 17:00 | buy | 3811 | 0.03 | 1.68981 | 0.00000 | 0.00000 | ||
7621 | 2013.09.10 18:56 | close | 3811 | 0.03 | 1.69341 | 0.00000 | 0.00000 | 7.42 | 17059.79 |
7622 | 2013.09.10 18:56 | close | 3810 | 0.01 | 1.69341 | 0.00000 | 0.00000 | 1.88 | 17061.67 |
7623 | 2013.09.12 05:00 | buy | 3812 | 0.01 | 1.70709 | 0.00000 | 0.00000 | ||
7624 | 2013.09.12 11:00 | sell | 3813 | 0.01 | 1.70776 | 0.00000 | 0.00000 | ||
7625 | 2013.09.12 11:40 | close | 3813 | 0.01 | 1.70683 | 0.00000 | 0.00000 | 0.58 | 17062.25 |
7626 | 2013.09.12 14:00 | sell | 3814 | 0.01 | 1.70979 | 0.00000 | 0.00000 | ||
7627 | 2013.09.12 14:19 | close | 3814 | 0.01 | 1.70884 | 0.00000 | 0.00000 | 0.61 | 17062.86 |
7628 | 2013.09.13 00:00 | buy | 3815 | 0.03 | 1.70524 | 0.00000 | 0.00000 | ||
7629 | 2013.09.13 01:00 | close | 3815 | 0.03 | 1.70633 | 0.00000 | 0.00000 | 2.10 | 17064.96 |
7630 | 2013.09.13 01:00 | close | 3812 | 0.01 | 1.70633 | 0.00000 | 0.00000 | -0.64 | 17064.32 |
7631 | 2013.09.13 06:00 | buy | 3816 | 0.01 | 1.70870 | 0.00000 | 0.00000 | ||
7632 | 2013.09.13 17:49 | close | 3816 | 0.01 | 1.71608 | 0.00000 | 0.00000 | 5.14 | 17069.46 |
7633 | 2013.09.16 15:00 | buy | 3817 | 0.01 | 1.69885 | 0.00000 | 0.00000 | ||
7634 | 2013.09.16 15:17 | close | 3817 | 0.01 | 1.69984 | 0.00000 | 0.00000 | 0.63 | 17070.09 |
7635 | 2013.09.16 16:00 | buy | 3818 | 0.01 | 1.70082 | 0.00000 | 0.00000 | ||
7636 | 2013.09.16 16:37 | close | 3818 | 0.01 | 1.70173 | 0.00000 | 0.00000 | 0.57 | 17070.66 |
7637 | 2013.09.17 20:00 | buy | 3819 | 0.01 | 1.70102 | 0.00000 | 0.00000 | ||
7638 | 2013.09.17 23:00 | buy | 3820 | 0.03 | 1.70046 | 0.00000 | 0.00000 | ||
7639 | 2013.09.18 04:00 | close | 3820 | 0.03 | 1.70168 | 0.00000 | 0.00000 | 2.24 | 17072.90 |
7640 | 2013.09.18 04:00 | close | 3819 | 0.01 | 1.70168 | 0.00000 | 0.00000 | 0.36 | 17073.26 |
7641 | 2013.09.18 12:00 | buy | 3821 | 0.01 | 1.70574 | 0.00000 | 0.00000 | ||
7642 | 2013.09.18 14:00 | sell | 3822 | 0.01 | 1.70683 | 0.00000 | 0.00000 | ||
7643 | 2013.09.18 15:00 | sell | 3823 | 0.03 | 1.70779 | 0.00000 | 0.00000 | ||
7644 | 2013.09.18 20:00 | close | 3823 | 0.03 | 1.70516 | 0.00000 | 0.00000 | 5.36 | 17078.62 |
7645 | 2013.09.18 20:00 | close | 3822 | 0.01 | 1.70516 | 0.00000 | 0.00000 | 1.11 | 17079.73 |
7646 | 2013.09.18 21:00 | buy | 3824 | 0.03 | 1.70729 | 0.00000 | 0.00000 | ||
7647 | 2013.09.18 22:00 | buy | 3825 | 0.05 | 1.69532 | 0.00000 | 0.00000 | ||
7648 | 2013.09.18 23:00 | buy | 3826 | 0.01 | 1.69540 | 0.00000 | 0.00000 | ||
7649 | 2013.09.18 23:31 | close | 3826 | 0.01 | 1.69647 | 0.00000 | 0.00000 | 0.69 | 17080.42 |
7650 | 2013.09.19 00:00 | buy | 3827 | 0.01 | 1.69652 | 0.00000 | 0.00000 | ||
7651 | 2013.09.19 00:03 | close | 3827 | 0.01 | 1.69668 | 0.00000 | 0.00000 | 0.05 | 17080.47 |
7652 | 2013.09.19 01:00 | buy | 3828 | 0.01 | 1.69962 | 0.00000 | 0.00000 | ||
7653 | 2013.09.19 02:00 | buy | 3829 | 0.03 | 1.69822 | 0.00000 | 0.00000 | ||
7654 | 2013.09.19 04:00 | close | 3829 | 0.03 | 1.69944 | 0.00000 | 0.00000 | 2.38 | 17082.85 |
7655 | 2013.09.19 04:00 | close | 3828 | 0.01 | 1.69944 | 0.00000 | 0.00000 | -0.19 | 17082.66 |
7656 | 2013.09.19 08:00 | close | 3825 | 0.05 | 1.69975 | 0.00000 | 0.00000 | 14.65 | 17097.31 |
7657 | 2013.09.19 08:00 | close | 3824 | 0.03 | 1.69975 | 0.00000 | 0.00000 | -16.57 | 17080.74 |
7658 | 2013.09.19 08:00 | close | 3821 | 0.01 | 1.69975 | 0.00000 | 0.00000 | -4.43 | 17076.31 |
7659 | 2013.09.19 13:00 | buy | 3830 | 0.01 | 1.69091 | 0.00000 | 0.00000 | ||
7660 | 2013.09.19 13:03 | close | 3830 | 0.01 | 1.69178 | 0.00000 | 0.00000 | 0.54 | 17076.85 |
7661 | 2013.09.25 10:00 | buy | 3831 | 0.01 | 1.70854 | 0.00000 | 0.00000 | ||
7662 | 2013.09.25 13:00 | sell | 3832 | 0.01 | 1.71112 | 0.00000 | 0.00000 | ||
7663 | 2013.09.25 14:00 | sell | 3833 | 0.03 | 1.71271 | 0.00000 | 0.00000 | ||
7664 | 2013.09.25 15:00 | sell | 3834 | 0.05 | 1.71402 | 0.00000 | 0.00000 | ||
7665 | 2013.09.25 16:00 | close | 3834 | 0.05 | 1.71272 | 0.00000 | 0.00000 | 4.24 | 17081.09 |
7666 | 2013.09.25 16:00 | close | 3833 | 0.03 | 1.71272 | 0.00000 | 0.00000 | -0.23 | 17080.86 |
7667 | 2013.09.25 16:00 | close | 3832 | 0.01 | 1.71272 | 0.00000 | 0.00000 | -1.20 | 17079.66 |
7668 | 2013.09.25 17:00 | close | 3831 | 0.01 | 1.71597 | 0.00000 | 0.00000 | 5.18 | 17084.84 |
7669 | 2013.09.25 19:00 | sell | 3835 | 0.01 | 1.71296 | 0.00000 | 0.00000 | ||
7670 | 2013.09.25 20:00 | sell | 3836 | 0.03 | 1.71453 | 0.00000 | 0.00000 | ||
7671 | 2013.09.25 21:00 | sell | 3837 | 0.05 | 1.71650 | 0.00000 | 0.00000 | ||
7672 | 2013.09.26 05:00 | sell | 3838 | 0.07 | 1.71821 | 0.00000 | 0.00000 | ||
7673 | 2013.09.26 07:00 | close | 3838 | 0.07 | 1.71615 | 0.00000 | 0.00000 | 9.69 | 17094.53 |
7674 | 2013.09.26 07:00 | close | 3837 | 0.05 | 1.71615 | 0.00000 | 0.00000 | 1.30 | 17095.83 |
7675 | 2013.09.26 07:00 | close | 3836 | 0.03 | 1.71615 | 0.00000 | 0.00000 | -3.41 | 17092.42 |
7676 | 2013.09.26 07:00 | close | 3835 | 0.01 | 1.71615 | 0.00000 | 0.00000 | -2.24 | 17090.19 |
7677 | 2013.09.26 13:00 | buy | 3839 | 0.01 | 1.71047 | 0.00000 | 0.00000 | ||
7678 | 2013.09.26 13:04 | close | 3839 | 0.01 | 1.71139 | 0.00000 | 0.00000 | 0.58 | 17090.77 |
7679 | 2013.09.27 10:00 | sell | 3840 | 0.01 | 1.71899 | 0.00000 | 0.00000 | ||
7680 | 2013.09.27 11:00 | sell | 3841 | 0.03 | 1.72199 | 0.00000 | 0.00000 | ||
7681 | 2013.09.27 13:00 | sell | 3842 | 0.05 | 1.72653 | 0.00000 | 0.00000 | ||
7682 | 2013.09.27 14:00 | sell | 3843 | 0.07 | 1.72939 | 0.00000 | 0.00000 | ||
7683 | 2013.09.27 18:00 | sell | 3844 | 0.09 | 1.73054 | 0.00000 | 0.00000 | ||
7684 | 2013.09.27 23:00 | sell | 3845 | 0.11 | 1.73287 | 0.00000 | 0.00000 | ||
7685 | 2013.09.30 02:00 | sell | 3846 | 0.13 | 1.73887 | 0.00000 | 0.00000 | ||
7686 | 2013.09.30 11:31 | close | 3846 | 0.13 | 1.73135 | 0.00000 | 0.00000 | 68.14 | 17158.91 |
7687 | 2013.09.30 11:31 | close | 3845 | 0.11 | 1.73135 | 0.00000 | 0.00000 | 11.33 | 17170.23 |
7688 | 2013.09.30 11:31 | close | 3844 | 0.09 | 1.73135 | 0.00000 | 0.00000 | -5.54 | 17164.70 |
7689 | 2013.09.30 11:31 | close | 3843 | 0.07 | 1.73135 | 0.00000 | 0.00000 | -9.99 | 17154.71 |
7690 | 2013.09.30 11:31 | close | 3842 | 0.05 | 1.73135 | 0.00000 | 0.00000 | -17.23 | 17137.47 |
7691 | 2013.09.30 11:31 | close | 3841 | 0.03 | 1.73135 | 0.00000 | 0.00000 | -19.96 | 17117.51 |
7692 | 2013.09.30 11:31 | close | 3840 | 0.01 | 1.73135 | 0.00000 | 0.00000 | -8.77 | 17108.74 |
7693 | 2013.10.01 08:00 | sell | 3847 | 0.01 | 1.73014 | 0.00000 | 0.00000 | ||
7694 | 2013.10.01 11:28 | close | 3847 | 0.01 | 1.72310 | 0.00000 | 0.00000 | 4.90 | 17113.64 |
7695 | 2013.10.01 12:00 | buy | 3848 | 0.01 | 1.72432 | 0.00000 | 0.00000 | ||
7696 | 2013.10.01 12:10 | close | 3848 | 0.01 | 1.72527 | 0.00000 | 0.00000 | 0.60 | 17114.24 |
7697 | 2013.10.01 14:00 | buy | 3849 | 0.01 | 1.72264 | 0.00000 | 0.00000 | ||
7698 | 2013.10.01 15:00 | buy | 3850 | 0.03 | 1.72195 | 0.00000 | 0.00000 | ||
7699 | 2013.10.01 15:37 | close | 3850 | 0.03 | 1.72554 | 0.00000 | 0.00000 | 7.39 | 17121.63 |
7700 | 2013.10.01 15:37 | close | 3849 | 0.01 | 1.72554 | 0.00000 | 0.00000 | 1.98 | 17123.61 |
7701 | 2013.10.01 16:00 | buy | 3851 | 0.01 | 1.72896 | 0.00000 | 0.00000 | ||
7702 | 2013.10.01 20:00 | buy | 3852 | 0.03 | 1.72468 | 0.00000 | 0.00000 | ||
7703 | 2013.10.02 06:00 | close | 3852 | 0.03 | 1.72639 | 0.00000 | 0.00000 | 3.28 | 17126.89 |
7704 | 2013.10.02 06:00 | close | 3851 | 0.01 | 1.72639 | 0.00000 | 0.00000 | -1.93 | 17124.96 |
7705 | 2013.10.02 14:00 | sell | 3853 | 0.01 | 1.73391 | 0.00000 | 0.00000 | ||
7706 | 2013.10.02 14:11 | close | 3853 | 0.01 | 1.73296 | 0.00000 | 0.00000 | 0.60 | 17125.56 |
7707 | 2013.10.02 17:00 | sell | 3854 | 0.01 | 1.73703 | 0.00000 | 0.00000 | ||
7708 | 2013.10.02 17:20 | close | 3854 | 0.01 | 1.73613 | 0.00000 | 0.00000 | 0.56 | 17126.12 |
7709 | 2013.10.03 22:00 | buy | 3855 | 0.01 | 1.71885 | 0.00000 | 0.00000 | ||
7710 | 2013.10.03 23:53 | close | 3855 | 0.01 | 1.71978 | 0.00000 | 0.00000 | 0.59 | 17126.71 |
7711 | 2013.10.04 11:00 | buy | 3856 | 0.01 | 1.71004 | 0.00000 | 0.00000 | ||
7712 | 2013.10.04 12:00 | buy | 3857 | 0.03 | 1.70752 | 0.00000 | 0.00000 | ||
7713 | 2013.10.04 13:00 | buy | 3858 | 0.05 | 1.70373 | 0.00000 | 0.00000 | ||
7714 | 2013.10.04 14:00 | buy | 3859 | 0.07 | 1.70221 | 0.00000 | 0.00000 | ||
7715 | 2013.10.04 20:00 | buy | 3860 | 0.09 | 1.70012 | 0.00000 | 0.00000 | ||
7716 | 2013.10.04 23:00 | buy | 3861 | 0.11 | 1.69827 | 0.00000 | 0.00000 | ||
7717 | 2013.10.07 05:00 | buy | 3862 | 0.01 | 1.70200 | 0.00000 | 0.00000 | ||
7718 | 2013.10.07 05:00 | close | 3861 | 0.11 | 1.70177 | 0.00000 | 0.00000 | 25.95 | 17152.67 |
7719 | 2013.10.07 05:00 | close | 3860 | 0.09 | 1.70177 | 0.00000 | 0.00000 | 9.47 | 17162.13 |
7720 | 2013.10.07 05:00 | close | 3859 | 0.07 | 1.70177 | 0.00000 | 0.00000 | -2.97 | 17159.17 |
7721 | 2013.10.07 05:00 | close | 3858 | 0.05 | 1.70177 | 0.00000 | 0.00000 | -7.48 | 17151.69 |
7722 | 2013.10.07 05:00 | close | 3857 | 0.03 | 1.70177 | 0.00000 | 0.00000 | -12.52 | 17139.17 |
7723 | 2013.10.07 05:00 | close | 3856 | 0.01 | 1.70177 | 0.00000 | 0.00000 | -5.95 | 17133.22 |
7724 | 2013.10.07 11:10 | close | 3862 | 0.01 | 1.70937 | 0.00000 | 0.00000 | 5.14 | 17138.36 |
7725 | 2013.10.07 13:00 | sell | 3863 | 0.01 | 1.70582 | 0.00000 | 0.00000 | ||
7726 | 2013.10.07 15:00 | sell | 3864 | 0.03 | 1.70678 | 0.00000 | 0.00000 | ||
7727 | 2013.10.07 16:00 | sell | 3865 | 0.05 | 1.71040 | 0.00000 | 0.00000 | ||
7728 | 2013.10.07 16:45 | close | 3865 | 0.05 | 1.70687 | 0.00000 | 0.00000 | 12.12 | 17150.48 |
7729 | 2013.10.07 16:45 | close | 3864 | 0.03 | 1.70687 | 0.00000 | 0.00000 | -0.40 | 17150.08 |
7730 | 2013.10.07 16:45 | close | 3863 | 0.01 | 1.70687 | 0.00000 | 0.00000 | -0.81 | 17149.27 |
7731 | 2013.10.07 17:00 | sell | 3866 | 0.01 | 1.70717 | 0.00000 | 0.00000 | ||
7732 | 2013.10.07 17:08 | close | 3866 | 0.01 | 1.70627 | 0.00000 | 0.00000 | 0.57 | 17149.84 |
7733 | 2013.10.08 15:00 | buy | 3867 | 0.01 | 1.69947 | 0.00000 | 0.00000 | ||
7734 | 2013.10.08 16:13 | close | 3867 | 0.01 | 1.70040 | 0.00000 | 0.00000 | 0.59 | 17150.43 |
7735 | 2013.10.09 10:00 | sell | 3868 | 0.01 | 1.69904 | 0.00000 | 0.00000 | ||
7736 | 2013.10.09 11:33 | close | 3868 | 0.01 | 1.69171 | 0.00000 | 0.00000 | 5.11 | 17155.54 |
7737 | 2013.10.09 12:00 | sell | 3869 | 0.01 | 1.69039 | 0.00000 | 0.00000 | ||
7738 | 2013.10.09 13:00 | buy | 3870 | 0.01 | 1.69124 | 0.00000 | 0.00000 | ||
7739 | 2013.10.09 14:00 | buy | 3871 | 0.03 | 1.68803 | 0.00000 | 0.00000 | ||
7740 | 2013.10.09 16:00 | buy | 3872 | 0.05 | 1.68452 | 0.00000 | 0.00000 | ||
7741 | 2013.10.09 18:00 | close | 3872 | 0.05 | 1.68698 | 0.00000 | 0.00000 | 8.34 | 17163.88 |
7742 | 2013.10.09 18:00 | close | 3871 | 0.03 | 1.68698 | 0.00000 | 0.00000 | -2.44 | 17161.44 |
7743 | 2013.10.09 18:00 | close | 3870 | 0.01 | 1.68698 | 0.00000 | 0.00000 | -3.08 | 17158.36 |
7744 | 2013.10.09 19:00 | buy | 3873 | 0.01 | 1.69029 | 0.00000 | 0.00000 | ||
7745 | 2013.10.09 19:57 | close | 3873 | 0.01 | 1.69120 | 0.00000 | 0.00000 | 0.57 | 17158.93 |
7746 | 2013.10.10 06:00 | sell | 3874 | 0.03 | 1.69363 | 0.00000 | 0.00000 | ||
7747 | 2013.10.10 11:00 | close | 3874 | 0.03 | 1.69020 | 0.00000 | 0.00000 | 7.06 | 17165.99 |
7748 | 2013.10.10 11:00 | close | 3869 | 0.01 | 1.69020 | 0.00000 | 0.00000 | 0.14 | 17166.13 |
7749 | 2013.10.15 05:35 | buy | 3875 | 0.01 | 1.67932 | 0.00000 | 0.00000 | ||
7750 | 2013.10.15 06:00 | buy | 3876 | 0.03 | 1.67832 | 0.00000 | 0.00000 | ||
7751 | 2013.10.15 09:00 | buy | 3877 | 0.05 | 1.67718 | 0.00000 | 0.00000 | ||
7752 | 2013.10.15 10:00 | buy | 3878 | 0.07 | 1.67435 | 0.00000 | 0.00000 | ||
7753 | 2013.10.15 14:00 | buy | 3879 | 0.09 | 1.67196 | 0.00000 | 0.00000 | ||
7754 | 2013.10.15 17:59 | close | 3879 | 0.09 | 1.67563 | 0.00000 | 0.00000 | 22.70 | 17188.83 |
7755 | 2013.10.15 17:59 | close | 3878 | 0.07 | 1.67563 | 0.00000 | 0.00000 | 5.83 | 17194.66 |
7756 | 2013.10.15 17:59 | close | 3877 | 0.05 | 1.67563 | 0.00000 | 0.00000 | -5.82 | 17188.84 |
7757 | 2013.10.15 17:59 | close | 3876 | 0.03 | 1.67563 | 0.00000 | 0.00000 | -5.91 | 17182.93 |
7758 | 2013.10.15 17:59 | close | 3875 | 0.01 | 1.67563 | 0.00000 | 0.00000 | -2.67 | 17180.26 |
7759 | 2013.10.16 20:00 | buy | 3880 | 0.01 | 1.66977 | 0.00000 | 0.00000 | ||
7760 | 2013.10.16 20:52 | close | 3880 | 0.01 | 1.67069 | 0.00000 | 0.00000 | 0.58 | 17180.84 |
7761 | 2013.10.16 21:00 | buy | 3881 | 0.01 | 1.67061 | 0.00000 | 0.00000 | ||
7762 | 2013.10.16 22:00 | buy | 3882 | 0.03 | 1.66937 | 0.00000 | 0.00000 | ||
7763 | 2013.10.17 02:00 | close | 3882 | 0.03 | 1.67032 | 0.00000 | 0.00000 | 1.42 | 17182.26 |
7764 | 2013.10.17 02:00 | close | 3881 | 0.01 | 1.67032 | 0.00000 | 0.00000 | -0.41 | 17181.85 |
7765 | 2013.10.23 04:00 | sell | 3883 | 0.01 | 1.66651 | 0.00000 | 0.00000 | ||
7766 | 2013.10.23 07:00 | buy | 3884 | 0.01 | 1.67473 | 0.00000 | 0.00000 | ||
7767 | 2013.10.23 07:00 | sell | 3885 | 0.03 | 1.67449 | 0.00000 | 0.00000 | ||
7768 | 2013.10.23 07:32 | close | 3884 | 0.01 | 1.68210 | 0.00000 | 0.00000 | 5.14 | 17186.99 |
7769 | 2013.10.23 08:00 | sell | 3886 | 0.05 | 1.68035 | 0.00000 | 0.00000 | ||
7770 | 2013.10.23 09:00 | sell | 3887 | 0.01 | 1.67951 | 0.00000 | 0.00000 | ||
7771 | 2013.10.23 09:22 | close | 3887 | 0.01 | 1.67862 | 0.00000 | 0.00000 | 0.56 | 17187.55 |
7772 | 2013.10.23 09:56 | close | 3886 | 0.05 | 1.67512 | 0.00000 | 0.00000 | 18.12 | 17205.67 |
7773 | 2013.10.23 09:56 | close | 3885 | 0.03 | 1.67512 | 0.00000 | 0.00000 | -1.55 | 17204.12 |
7774 | 2013.10.23 09:56 | close | 3883 | 0.01 | 1.67512 | 0.00000 | 0.00000 | -6.15 | 17197.97 |
7775 | 2013.10.29 01:00 | buy | 3888 | 0.01 | 1.69209 | 0.00000 | 0.00000 | ||
7776 | 2013.10.29 02:00 | sell | 3889 | 0.01 | 1.69113 | 0.00000 | 0.00000 | ||
7777 | 2013.10.29 02:28 | close | 3889 | 0.01 | 1.69017 | 0.00000 | 0.00000 | 0.61 | 17198.58 |
7778 | 2013.10.29 04:00 | buy | 3890 | 0.03 | 1.68625 | 0.00000 | 0.00000 | ||
7779 | 2013.10.29 05:00 | close | 3890 | 0.03 | 1.68964 | 0.00000 | 0.00000 | 6.97 | 17205.55 |
7780 | 2013.10.29 05:00 | close | 3888 | 0.01 | 1.68964 | 0.00000 | 0.00000 | -1.80 | 17203.75 |
7781 | 2013.10.31 20:00 | sell | 3891 | 0.01 | 1.69602 | 0.00000 | 0.00000 | ||
7782 | 2013.10.31 20:44 | close | 3891 | 0.01 | 1.69513 | 0.00000 | 0.00000 | 0.56 | 17204.31 |
7783 | 2013.10.31 22:00 | sell | 3892 | 0.01 | 1.69608 | 0.00000 | 0.00000 | ||
7784 | 2013.10.31 23:42 | close | 3892 | 0.01 | 1.69558 | 0.00000 | 0.00000 | 0.28 | 17204.59 |
7785 | 2013.11.01 14:00 | sell | 3893 | 0.01 | 1.68350 | 0.00000 | 0.00000 | ||
7786 | 2013.11.01 15:00 | buy | 3894 | 0.01 | 1.68557 | 0.00000 | 0.00000 | ||
7787 | 2013.11.01 15:27 | close | 3894 | 0.01 | 1.68646 | 0.00000 | 0.00000 | 0.55 | 17205.14 |
7788 | 2013.11.01 17:00 | sell | 3895 | 0.03 | 1.68882 | 0.00000 | 0.00000 | ||
7789 | 2013.11.04 00:00 | close | 3895 | 0.03 | 1.68397 | 0.00000 | 0.00000 | 10.14 | 17215.28 |
7790 | 2013.11.04 00:00 | close | 3893 | 0.01 | 1.68397 | 0.00000 | 0.00000 | -0.38 | 17214.90 |
7791 | 2013.11.04 04:00 | buy | 3896 | 0.01 | 1.68017 | 0.00000 | 0.00000 | ||
7792 | 2013.11.04 08:00 | buy | 3897 | 0.03 | 1.67886 | 0.00000 | 0.00000 | ||
7793 | 2013.11.04 10:00 | buy | 3898 | 0.05 | 1.67776 | 0.00000 | 0.00000 | ||
7794 | 2013.11.04 11:00 | close | 3898 | 0.05 | 1.67908 | 0.00000 | 0.00000 | 4.31 | 17219.21 |
7795 | 2013.11.04 11:00 | close | 3897 | 0.03 | 1.67908 | 0.00000 | 0.00000 | 0.26 | 17219.47 |
7796 | 2013.11.04 11:00 | close | 3896 | 0.01 | 1.67908 | 0.00000 | 0.00000 | -0.84 | 17218.63 |
7797 | 2013.11.05 08:00 | sell | 3899 | 0.01 | 1.68517 | 0.00000 | 0.00000 | ||
7798 | 2013.11.05 08:31 | close | 3899 | 0.01 | 1.68428 | 0.00000 | 0.00000 | 0.56 | 17219.19 |
7799 | 2013.11.05 12:00 | buy | 3900 | 0.01 | 1.69320 | 0.00000 | 0.00000 | ||
7800 | 2013.11.05 13:00 | buy | 3901 | 0.03 | 1.68977 | 0.00000 | 0.00000 | ||
7801 | 2013.11.05 13:00 | sell | 3902 | 0.01 | 1.68958 | 0.00000 | 0.00000 | ||
7802 | 2013.11.05 13:03 | close | 3902 | 0.01 | 1.68863 | 0.00000 | 0.00000 | 0.61 | 17219.80 |
7803 | 2013.11.05 14:00 | buy | 3903 | 0.05 | 1.68442 | 0.00000 | 0.00000 | ||
7804 | 2013.11.05 14:00 | sell | 3904 | 0.01 | 1.68421 | 0.00000 | 0.00000 | ||
7805 | 2013.11.05 15:00 | sell | 3905 | 0.03 | 1.68506 | 0.00000 | 0.00000 | ||
7806 | 2013.11.05 16:00 | sell | 3906 | 0.05 | 1.68719 | 0.00000 | 0.00000 | ||
7807 | 2013.11.05 16:45 | close | 3903 | 0.05 | 1.68893 | 0.00000 | 0.00000 | 15.58 | 17235.38 |
7808 | 2013.11.05 16:45 | close | 3901 | 0.03 | 1.68893 | 0.00000 | 0.00000 | -1.99 | 17233.39 |
7809 | 2013.11.05 16:45 | close | 3900 | 0.01 | 1.68893 | 0.00000 | 0.00000 | -3.08 | 17230.31 |
7810 | 2013.11.05 17:00 | sell | 3907 | 0.07 | 1.68848 | 0.00000 | 0.00000 | ||
7811 | 2013.11.05 19:00 | sell | 3908 | 0.09 | 1.69116 | 0.00000 | 0.00000 | ||
7812 | 2013.11.05 23:43 | close | 3908 | 0.09 | 1.68777 | 0.00000 | 0.00000 | 20.92 | 17251.23 |
7813 | 2013.11.05 23:43 | close | 3907 | 0.07 | 1.68777 | 0.00000 | 0.00000 | 3.02 | 17254.25 |
7814 | 2013.11.05 23:43 | close | 3906 | 0.05 | 1.68777 | 0.00000 | 0.00000 | -2.40 | 17251.85 |
7815 | 2013.11.05 23:43 | close | 3905 | 0.03 | 1.68777 | 0.00000 | 0.00000 | -5.95 | 17245.90 |
7816 | 2013.11.05 23:43 | close | 3904 | 0.01 | 1.68777 | 0.00000 | 0.00000 | -2.58 | 17243.32 |
7817 | 2013.11.07 03:00 | buy | 3909 | 0.01 | 1.69649 | 0.00000 | 0.00000 | ||
7818 | 2013.11.07 05:00 | sell | 3910 | 0.01 | 1.69641 | 0.00000 | 0.00000 | ||
7819 | 2013.11.07 06:00 | sell | 3911 | 0.03 | 1.69752 | 0.00000 | 0.00000 | ||
7820 | 2013.11.07 08:00 | close | 3911 | 0.03 | 1.69657 | 0.00000 | 0.00000 | 1.81 | 17245.13 |
7821 | 2013.11.07 08:00 | close | 3910 | 0.01 | 1.69657 | 0.00000 | 0.00000 | -0.18 | 17244.95 |
7822 | 2013.11.07 10:00 | sell | 3912 | 0.01 | 1.69581 | 0.00000 | 0.00000 | ||
7823 | 2013.11.07 10:51 | close | 3912 | 0.01 | 1.69492 | 0.00000 | 0.00000 | 0.55 | 17245.50 |
7824 | 2013.11.07 13:00 | buy | 3913 | 0.03 | 1.69371 | 0.00000 | 0.00000 | ||
7825 | 2013.11.07 15:00 | buy | 3914 | 0.05 | 1.68847 | 0.00000 | 0.00000 | ||
7826 | 2013.11.07 15:07 | close | 3914 | 0.05 | 1.69280 | 0.00000 | 0.00000 | 14.94 | 17260.44 |
7827 | 2013.11.07 15:07 | close | 3913 | 0.03 | 1.69280 | 0.00000 | 0.00000 | -2.13 | 17258.31 |
7828 | 2013.11.07 15:07 | close | 3909 | 0.01 | 1.69280 | 0.00000 | 0.00000 | -2.67 | 17255.64 |
7829 | 2013.11.12 13:00 | buy | 3915 | 0.01 | 1.70347 | 0.00000 | 0.00000 | ||
7830 | 2013.11.12 13:32 | close | 3915 | 0.01 | 1.70437 | 0.00000 | 0.00000 | 0.56 | 17256.20 |
7831 | 2013.11.13 14:00 | sell | 3916 | 0.01 | 1.71542 | 0.00000 | 0.00000 | ||
7832 | 2013.11.13 14:25 | close | 3916 | 0.01 | 1.71452 | 0.00000 | 0.00000 | 0.56 | 17256.76 |
7833 | 2013.11.13 19:00 | sell | 3917 | 0.01 | 1.71943 | 0.00000 | 0.00000 | ||
7834 | 2013.11.13 19:12 | close | 3917 | 0.01 | 1.71857 | 0.00000 | 0.00000 | 0.54 | 17257.30 |
7835 | 2013.11.13 20:00 | sell | 3918 | 0.01 | 1.71758 | 0.00000 | 0.00000 | ||
7836 | 2013.11.13 22:00 | sell | 3919 | 0.03 | 1.71859 | 0.00000 | 0.00000 | ||
7837 | 2013.11.13 23:55 | close | 3919 | 0.03 | 1.71498 | 0.00000 | 0.00000 | 7.44 | 17264.74 |
7838 | 2013.11.13 23:55 | close | 3918 | 0.01 | 1.71498 | 0.00000 | 0.00000 | 1.77 | 17266.51 |
7839 | 2013.11.14 18:00 | sell | 3920 | 0.01 | 1.72588 | 0.00000 | 0.00000 | ||
7840 | 2013.11.14 18:16 | close | 3920 | 0.01 | 1.72501 | 0.00000 | 0.00000 | 0.54 | 17267.05 |
7841 | 2013.11.14 19:00 | sell | 3921 | 0.01 | 1.72483 | 0.00000 | 0.00000 | ||
7842 | 2013.11.14 19:23 | close | 3921 | 0.01 | 1.72400 | 0.00000 | 0.00000 | 0.51 | 17267.56 |
7843 | 2013.11.15 07:00 | buy | 3922 | 0.01 | 1.71993 | 0.00000 | 0.00000 | ||
7844 | 2013.11.15 07:08 | close | 3922 | 0.01 | 1.72086 | 0.00000 | 0.00000 | 0.59 | 17268.15 |
7845 | 2013.11.18 11:00 | buy | 3923 | 0.01 | 1.71488 | 0.00000 | 0.00000 | ||
7846 | 2013.11.18 12:00 | buy | 3924 | 0.03 | 1.71357 | 0.00000 | 0.00000 | ||
7847 | 2013.11.18 18:00 | close | 3924 | 0.03 | 1.71461 | 0.00000 | 0.00000 | 1.99 | 17270.14 |
7848 | 2013.11.18 18:00 | close | 3923 | 0.01 | 1.71461 | 0.00000 | 0.00000 | -0.26 | 17269.88 |
7849 | 2013.11.19 15:00 | buy | 3925 | 0.01 | 1.70921 | 0.00000 | 0.00000 | ||
7850 | 2013.11.19 15:07 | close | 3925 | 0.01 | 1.71017 | 0.00000 | 0.00000 | 0.61 | 17270.49 |
7851 | 2013.11.20 12:00 | sell | 3926 | 0.01 | 1.71514 | 0.00000 | 0.00000 | ||
7852 | 2013.11.20 13:00 | sell | 3927 | 0.03 | 1.71736 | 0.00000 | 0.00000 | ||
7853 | 2013.11.20 15:00 | sell | 3928 | 0.05 | 1.71887 | 0.00000 | 0.00000 | ||
7854 | 2013.11.20 16:00 | buy | 3929 | 0.01 | 1.72333 | 0.00000 | 0.00000 | ||
7855 | 2013.11.20 16:00 | sell | 3930 | 0.07 | 1.72313 | 0.00000 | 0.00000 | ||
7856 | 2013.11.20 17:31 | close | 3930 | 0.07 | 1.71889 | 0.00000 | 0.00000 | 20.47 | 17290.96 |
7857 | 2013.11.20 17:31 | close | 3928 | 0.05 | 1.71889 | 0.00000 | 0.00000 | -0.42 | 17290.54 |
7858 | 2013.11.20 17:31 | close | 3927 | 0.03 | 1.71889 | 0.00000 | 0.00000 | -3.45 | 17287.09 |
7859 | 2013.11.20 17:31 | close | 3926 | 0.01 | 1.71889 | 0.00000 | 0.00000 | -2.72 | 17284.37 |
7860 | 2013.11.20 18:00 | sell | 3931 | 0.01 | 1.72073 | 0.00000 | 0.00000 | ||
7861 | 2013.11.20 19:00 | sell | 3932 | 0.03 | 1.72305 | 0.00000 | 0.00000 | ||
7862 | 2013.11.20 21:00 | close | 3932 | 0.03 | 1.72177 | 0.00000 | 0.00000 | 2.50 | 17286.87 |
7863 | 2013.11.20 21:00 | close | 3931 | 0.01 | 1.72177 | 0.00000 | 0.00000 | -0.80 | 17286.07 |
7864 | 2013.11.21 03:45 | close | 3929 | 0.01 | 1.73079 | 0.00000 | 0.00000 | 5.07 | 17291.14 |
7865 | 2013.11.22 02:00 | sell | 3933 | 0.01 | 1.75311 | 0.00000 | 0.00000 | ||
7866 | 2013.11.22 03:04 | close | 3933 | 0.01 | 1.75228 | 0.00000 | 0.00000 | 0.51 | 17291.65 |
7867 | 2013.11.22 04:00 | sell | 3934 | 0.01 | 1.75288 | 0.00000 | 0.00000 | ||
7868 | 2013.11.22 05:00 | sell | 3935 | 0.03 | 1.75489 | 0.00000 | 0.00000 | ||
7869 | 2013.11.22 06:00 | sell | 3936 | 0.05 | 1.76124 | 0.00000 | 0.00000 | ||
7870 | 2013.11.22 07:00 | sell | 3937 | 0.07 | 1.76261 | 0.00000 | 0.00000 | ||
7871 | 2013.11.22 08:00 | sell | 3938 | 0.09 | 1.76459 | 0.00000 | 0.00000 | ||
7872 | 2013.11.22 08:45 | close | 3938 | 0.09 | 1.76093 | 0.00000 | 0.00000 | 22.63 | 17314.28 |
7873 | 2013.11.22 08:45 | close | 3937 | 0.07 | 1.76093 | 0.00000 | 0.00000 | 7.82 | 17322.10 |
7874 | 2013.11.22 08:45 | close | 3936 | 0.05 | 1.76093 | 0.00000 | 0.00000 | 0.75 | 17322.85 |
7875 | 2013.11.22 08:45 | close | 3935 | 0.03 | 1.76093 | 0.00000 | 0.00000 | -13.01 | 17309.84 |
7876 | 2013.11.22 08:45 | close | 3934 | 0.01 | 1.76093 | 0.00000 | 0.00000 | -5.76 | 17304.08 |
7877 | 2013.11.22 09:00 | sell | 3939 | 0.01 | 1.76053 | 0.00000 | 0.00000 | ||
7878 | 2013.11.22 09:04 | close | 3939 | 0.01 | 1.75958 | 0.00000 | 0.00000 | 0.60 | 17304.68 |
7879 | 2013.11.22 11:00 | sell | 3940 | 0.01 | 1.76346 | 0.00000 | 0.00000 | ||
7880 | 2013.11.22 12:00 | sell | 3941 | 0.03 | 1.76614 | 0.00000 | 0.00000 | ||
7881 | 2013.11.22 15:00 | sell | 3942 | 0.05 | 1.76730 | 0.00000 | 0.00000 | ||
7882 | 2013.11.22 17:00 | sell | 3943 | 0.07 | 1.77006 | 0.00000 | 0.00000 | ||
7883 | 2013.11.22 17:46 | close | 3943 | 0.07 | 1.76695 | 0.00000 | 0.00000 | 14.89 | 17319.57 |
7884 | 2013.11.22 17:46 | close | 3942 | 0.05 | 1.76695 | 0.00000 | 0.00000 | 0.88 | 17320.45 |
7885 | 2013.11.22 17:46 | close | 3941 | 0.03 | 1.76695 | 0.00000 | 0.00000 | -1.92 | 17318.53 |
7886 | 2013.11.22 17:46 | close | 3940 | 0.01 | 1.76695 | 0.00000 | 0.00000 | -2.54 | 17315.99 |
7887 | 2013.11.26 05:00 | buy | 3944 | 0.01 | 1.75952 | 0.00000 | 0.00000 | ||
7888 | 2013.11.26 06:00 | buy | 3945 | 0.03 | 1.75774 | 0.00000 | 0.00000 | ||
7889 | 2013.11.26 10:00 | close | 3945 | 0.03 | 1.76023 | 0.00000 | 0.00000 | 5.07 | 17321.06 |
7890 | 2013.11.26 10:00 | close | 3944 | 0.01 | 1.76023 | 0.00000 | 0.00000 | 0.43 | 17321.49 |
7891 | 2013.11.26 15:00 | sell | 3946 | 0.01 | 1.77290 | 0.00000 | 0.00000 | ||
7892 | 2013.11.26 15:07 | close | 3946 | 0.01 | 1.77200 | 0.00000 | 0.00000 | 0.57 | 17322.06 |
7893 | 2013.11.26 18:00 | sell | 3947 | 0.01 | 1.77306 | 0.00000 | 0.00000 | ||
7894 | 2013.11.26 19:00 | sell | 3948 | 0.03 | 1.77449 | 0.00000 | 0.00000 | ||
7895 | 2013.11.26 20:00 | sell | 3949 | 0.05 | 1.77586 | 0.00000 | 0.00000 | ||
7896 | 2013.11.26 21:00 | close | 3949 | 0.05 | 1.77396 | 0.00000 | 0.00000 | 6.36 | 17328.42 |
7897 | 2013.11.26 21:00 | close | 3948 | 0.03 | 1.77396 | 0.00000 | 0.00000 | 0.92 | 17329.34 |
7898 | 2013.11.26 21:00 | close | 3947 | 0.01 | 1.77396 | 0.00000 | 0.00000 | -0.71 | 17328.63 |
7899 | 2013.11.27 13:00 | sell | 3950 | 0.01 | 1.78448 | 0.00000 | 0.00000 | ||
7900 | 2013.11.27 14:00 | sell | 3951 | 0.03 | 1.79006 | 0.00000 | 0.00000 | ||
7901 | 2013.11.27 15:00 | sell | 3952 | 0.05 | 1.79172 | 0.00000 | 0.00000 | ||
7902 | 2013.11.27 16:00 | sell | 3953 | 0.07 | 1.79424 | 0.00000 | 0.00000 | ||
7903 | 2013.11.28 02:30 | close | 3953 | 0.07 | 1.79128 | 0.00000 | 0.00000 | 14.71 | 17343.34 |
7904 | 2013.11.28 02:30 | close | 3952 | 0.05 | 1.79128 | 0.00000 | 0.00000 | 1.61 | 17344.95 |
7905 | 2013.11.28 02:30 | close | 3951 | 0.03 | 1.79128 | 0.00000 | 0.00000 | -2.56 | 17342.39 |
7906 | 2013.11.28 02:30 | close | 3950 | 0.01 | 1.79128 | 0.00000 | 0.00000 | -4.79 | 17337.60 |
7907 | 2013.11.28 03:00 | sell | 3954 | 0.01 | 1.78578 | 0.00000 | 0.00000 | ||
7908 | 2013.11.28 08:00 | sell | 3955 | 0.03 | 1.78862 | 0.00000 | 0.00000 | ||
7909 | 2013.11.28 11:00 | close | 3955 | 0.03 | 1.78719 | 0.00000 | 0.00000 | 2.82 | 17340.42 |
7910 | 2013.11.28 11:00 | close | 3954 | 0.01 | 1.78719 | 0.00000 | 0.00000 | -1.06 | 17339.36 |
7911 | 2013.11.28 19:00 | sell | 3956 | 0.01 | 1.79671 | 0.00000 | 0.00000 | ||
7912 | 2013.11.28 19:32 | close | 3956 | 0.01 | 1.79596 | 0.00000 | 0.00000 | 0.46 | 17339.82 |
7913 | 2013.11.29 05:00 | sell | 3957 | 0.01 | 1.80344 | 0.00000 | 0.00000 | ||
7914 | 2013.11.29 06:03 | close | 3957 | 0.01 | 1.80263 | 0.00000 | 0.00000 | 0.50 | 17340.32 |
7915 | 2013.11.29 07:00 | sell | 3958 | 0.01 | 1.80078 | 0.00000 | 0.00000 | ||
7916 | 2013.11.29 07:03 | close | 3958 | 0.01 | 1.79997 | 0.00000 | 0.00000 | 0.50 | 17340.82 |
7917 | 2013.12.03 09:00 | sell | 3959 | 0.01 | 1.80500 | 0.00000 | 0.00000 | ||
7918 | 2013.12.03 09:12 | close | 3959 | 0.01 | 1.80412 | 0.00000 | 0.00000 | 0.55 | 17341.37 |
7919 | 2013.12.04 03:00 | buy | 3960 | 0.01 | 1.80601 | 0.00000 | 0.00000 | ||
7920 | 2013.12.04 05:00 | sell | 3961 | 0.01 | 1.80748 | 0.00000 | 0.00000 | ||
7921 | 2013.12.04 06:00 | sell | 3962 | 0.03 | 1.80847 | 0.00000 | 0.00000 | ||
7922 | 2013.12.04 08:56 | close | 3960 | 0.01 | 1.81330 | 0.00000 | 0.00000 | 5.07 | 17346.44 |
7923 | 2013.12.04 09:00 | buy | 3963 | 0.01 | 1.81464 | 0.00000 | 0.00000 | ||
7924 | 2013.12.04 09:00 | sell | 3964 | 0.05 | 1.81437 | 0.00000 | 0.00000 | ||
7925 | 2013.12.04 15:00 | buy | 3965 | 0.03 | 1.81105 | 0.00000 | 0.00000 | ||
7926 | 2013.12.04 15:00 | close | 3964 | 0.05 | 1.81105 | 0.00000 | 0.00000 | 11.37 | 17357.81 |
7927 | 2013.12.04 15:00 | close | 3962 | 0.03 | 1.81105 | 0.00000 | 0.00000 | -5.67 | 17352.14 |
7928 | 2013.12.04 15:00 | close | 3961 | 0.01 | 1.81105 | 0.00000 | 0.00000 | -2.59 | 17349.55 |
7929 | 2013.12.04 17:00 | close | 3965 | 0.03 | 1.81485 | 0.00000 | 0.00000 | 7.84 | 17357.39 |
7930 | 2013.12.04 17:00 | close | 3963 | 0.01 | 1.81485 | 0.00000 | 0.00000 | 0.08 | 17357.47 |
7931 | 2013.12.05 20:00 | buy | 3966 | 0.01 | 1.80121 | 0.00000 | 0.00000 | ||
7932 | 2013.12.05 20:51 | close | 3966 | 0.01 | 1.80223 | 0.00000 | 0.00000 | 0.65 | 17358.12 |
7933 | 2013.12.09 15:00 | sell | 3967 | 0.01 | 1.80437 | 0.00000 | 0.00000 | ||
7934 | 2013.12.09 15:09 | close | 3967 | 0.01 | 1.80352 | 0.00000 | 0.00000 | 0.53 | 17358.65 |
7935 | 2013.12.09 16:00 | sell | 3968 | 0.01 | 1.80291 | 0.00000 | 0.00000 | ||
7936 | 2013.12.09 16:44 | close | 3968 | 0.01 | 1.80194 | 0.00000 | 0.00000 | 0.62 | 17359.27 |
7937 | 2013.12.10 01:00 | buy | 3969 | 0.01 | 1.80976 | 0.00000 | 0.00000 | ||
7938 | 2013.12.10 04:00 | buy | 3970 | 0.03 | 1.80534 | 0.00000 | 0.00000 | ||
7939 | 2013.12.10 06:00 | close | 3970 | 0.03 | 1.80703 | 0.00000 | 0.00000 | 3.37 | 17362.64 |
7940 | 2013.12.10 06:00 | close | 3969 | 0.01 | 1.80703 | 0.00000 | 0.00000 | -2.00 | 17360.64 |
7941 | 2013.12.10 18:00 | buy | 3971 | 0.01 | 1.79722 | 0.00000 | 0.00000 | ||
7942 | 2013.12.10 19:00 | buy | 3972 | 0.03 | 1.79524 | 0.00000 | 0.00000 | ||
7943 | 2013.12.11 00:00 | close | 3972 | 0.03 | 1.79678 | 0.00000 | 0.00000 | 2.92 | 17363.56 |
7944 | 2013.12.11 00:00 | close | 3971 | 0.01 | 1.79678 | 0.00000 | 0.00000 | -0.42 | 17363.14 |
7945 | 2013.12.11 21:00 | sell | 3973 | 0.01 | 1.80661 | 0.00000 | 0.00000 | ||
7946 | 2013.12.11 22:03 | close | 3973 | 0.01 | 1.80566 | 0.00000 | 0.00000 | 0.60 | 17363.74 |
7947 | 2013.12.12 02:00 | sell | 3974 | 0.01 | 1.81020 | 0.00000 | 0.00000 | ||
7948 | 2013.12.12 02:24 | close | 3974 | 0.01 | 1.80932 | 0.00000 | 0.00000 | 0.55 | 17364.29 |
7949 | 2013.12.12 18:00 | sell | 3975 | 0.01 | 1.82755 | 0.00000 | 0.00000 | ||
7950 | 2013.12.12 19:00 | sell | 3976 | 0.03 | 1.82920 | 0.00000 | 0.00000 | ||
7951 | 2013.12.12 23:00 | sell | 3977 | 0.05 | 1.83075 | 0.00000 | 0.00000 | ||
7952 | 2013.12.13 00:00 | close | 3977 | 0.05 | 1.82967 | 0.00000 | 0.00000 | 3.61 | 17367.90 |
7953 | 2013.12.13 00:00 | close | 3976 | 0.03 | 1.82967 | 0.00000 | 0.00000 | -1.13 | 17366.77 |
7954 | 2013.12.13 00:00 | close | 3975 | 0.01 | 1.82967 | 0.00000 | 0.00000 | -1.53 | 17365.24 |
7955 | 2013.12.18 19:00 | sell | 3978 | 0.01 | 1.84457 | 0.00000 | 0.00000 | ||
7956 | 2013.12.18 20:41 | close | 3978 | 0.01 | 1.84362 | 0.00000 | 0.00000 | 0.60 | 17365.84 |
7957 | 2013.12.18 21:00 | sell | 3979 | 0.01 | 1.83814 | 0.00000 | 0.00000 | ||
7958 | 2013.12.18 22:00 | sell | 3980 | 0.03 | 1.84918 | 0.00000 | 0.00000 | ||
7959 | 2013.12.18 23:00 | sell | 3981 | 0.05 | 1.85257 | 0.00000 | 0.00000 | ||
7960 | 2013.12.19 00:03 | close | 3981 | 0.05 | 1.84896 | 0.00000 | 0.00000 | 12.81 | 17378.64 |
7961 | 2013.12.19 00:03 | close | 3980 | 0.03 | 1.84896 | 0.00000 | 0.00000 | 0.50 | 17379.15 |
7962 | 2013.12.19 00:03 | close | 3979 | 0.01 | 1.84896 | 0.00000 | 0.00000 | -7.63 | 17371.52 |
7963 | 2013.12.19 02:00 | sell | 3982 | 0.01 | 1.85238 | 0.00000 | 0.00000 | ||
7964 | 2013.12.19 02:13 | close | 3982 | 0.01 | 1.85149 | 0.00000 | 0.00000 | 0.56 | 17372.08 |
7965 | 2014.01.08 20:00 | sell | 3983 | 0.01 | 1.84648 | 0.00000 | 0.00000 | ||
7966 | 2014.01.08 20:52 | close | 3983 | 0.01 | 1.84558 | 0.00000 | 0.00000 | 0.57 | 17372.65 |
7967 | 2014.01.10 14:00 | buy | 3984 | 0.01 | 1.84712 | 0.00000 | 0.00000 | ||
7968 | 2014.01.10 15:00 | buy | 3985 | 0.03 | 1.84432 | 0.00000 | 0.00000 | ||
7969 | 2014.01.10 15:39 | close | 3985 | 0.03 | 1.84843 | 0.00000 | 0.00000 | 8.49 | 17381.14 |
7970 | 2014.01.10 15:39 | close | 3984 | 0.01 | 1.84843 | 0.00000 | 0.00000 | 0.85 | 17381.99 |
7971 | 2014.01.13 08:00 | buy | 3986 | 0.01 | 1.82775 | 0.00000 | 0.00000 | ||
7972 | 2014.01.13 10:00 | buy | 3987 | 0.03 | 1.82461 | 0.00000 | 0.00000 | ||
7973 | 2014.01.13 11:00 | buy | 3988 | 0.05 | 1.81807 | 0.00000 | 0.00000 | ||
7974 | 2014.01.13 13:00 | buy | 3989 | 0.07 | 1.81462 | 0.00000 | 0.00000 | ||
7975 | 2014.01.13 16:00 | sell | 3990 | 0.01 | 1.80395 | 0.00000 | 0.00000 | ||
7976 | 2014.01.13 16:00 | buy | 3991 | 0.09 | 1.80412 | 0.00000 | 0.00000 | ||
7977 | 2014.01.13 18:00 | sell | 3992 | 0.03 | 1.80915 | 0.00000 | 0.00000 | ||
7978 | 2014.01.13 20:44 | close | 3992 | 0.03 | 1.80444 | 0.00000 | 0.00000 | 9.77 | 17391.76 |
7979 | 2014.01.13 20:44 | close | 3990 | 0.01 | 1.80444 | 0.00000 | 0.00000 | -0.41 | 17391.35 |
7980 | 2014.01.14 02:36 | close | 3991 | 0.09 | 1.81420 | 0.00000 | 0.00000 | 63.04 | 17454.39 |
7981 | 2014.01.14 02:36 | close | 3989 | 0.07 | 1.81420 | 0.00000 | 0.00000 | -2.87 | 17451.52 |
7982 | 2014.01.14 02:36 | close | 3988 | 0.05 | 1.81420 | 0.00000 | 0.00000 | -14.22 | 17437.30 |
7983 | 2014.01.14 02:36 | close | 3987 | 0.03 | 1.81420 | 0.00000 | 0.00000 | -22.39 | 17414.91 |
7984 | 2014.01.14 02:36 | close | 3986 | 0.01 | 1.81420 | 0.00000 | 0.00000 | -9.68 | 17405.23 |
7985 | 2014.01.14 16:00 | sell | 3993 | 0.01 | 1.82479 | 0.00000 | 0.00000 | ||
7986 | 2014.01.14 17:00 | sell | 3994 | 0.03 | 1.82988 | 0.00000 | 0.00000 | ||
7987 | 2014.01.14 19:00 | sell | 3995 | 0.05 | 1.83193 | 0.00000 | 0.00000 | ||
7988 | 2014.01.14 20:00 | sell | 3996 | 0.07 | 1.83343 | 0.00000 | 0.00000 | ||
7989 | 2014.01.14 21:00 | sell | 3997 | 0.09 | 1.83521 | 0.00000 | 0.00000 | ||
7990 | 2014.01.15 02:40 | close | 3997 | 0.09 | 1.83217 | 0.00000 | 0.00000 | 18.93 | 17424.16 |
7991 | 2014.01.15 02:40 | close | 3996 | 0.07 | 1.83217 | 0.00000 | 0.00000 | 5.92 | 17430.08 |
7992 | 2014.01.15 02:40 | close | 3995 | 0.05 | 1.83217 | 0.00000 | 0.00000 | -1.06 | 17429.02 |
7993 | 2014.01.15 02:40 | close | 3994 | 0.03 | 1.83217 | 0.00000 | 0.00000 | -4.99 | 17424.03 |
7994 | 2014.01.15 02:40 | close | 3993 | 0.01 | 1.83217 | 0.00000 | 0.00000 | -5.26 | 17418.77 |
7995 | 2014.01.15 08:00 | sell | 3998 | 0.01 | 1.84138 | 0.00000 | 0.00000 | ||
7996 | 2014.01.15 08:02 | close | 3998 | 0.01 | 1.84044 | 0.00000 | 0.00000 | 0.59 | 17419.36 |
7997 | 2014.01.15 10:00 | sell | 3999 | 0.01 | 1.84083 | 0.00000 | 0.00000 | ||
7998 | 2014.01.15 10:01 | close | 3999 | 0.01 | 1.83995 | 0.00000 | 0.00000 | 0.55 | 17419.91 |
7999 | 2014.01.15 13:00 | sell | 4000 | 0.01 | 1.84443 | 0.00000 | 0.00000 | ||
8000 | 2014.01.15 13:25 | close | 4000 | 0.01 | 1.84346 | 0.00000 | 0.00000 | 0.62 | 17420.53 |
8001 | 2014.01.16 03:00 | buy | 4001 | 0.01 | 1.85554 | 0.00000 | 0.00000 | ||
8002 | 2014.01.16 05:00 | sell | 4002 | 0.01 | 1.85749 | 0.00000 | 0.00000 | ||
8003 | 2014.01.16 06:52 | close | 4002 | 0.01 | 1.85670 | 0.00000 | 0.00000 | 0.48 | 17421.01 |
8004 | 2014.01.16 07:00 | sell | 4003 | 0.01 | 1.85712 | 0.00000 | 0.00000 | ||
8005 | 2014.01.16 07:28 | close | 4003 | 0.01 | 1.85605 | 0.00000 | 0.00000 | 0.68 | 17421.69 |
8006 | 2014.01.16 08:00 | sell | 4004 | 0.01 | 1.85577 | 0.00000 | 0.00000 | ||
8007 | 2014.01.16 09:00 | sell | 4005 | 0.03 | 1.85754 | 0.00000 | 0.00000 | ||
8008 | 2014.01.16 10:00 | close | 4005 | 0.03 | 1.85603 | 0.00000 | 0.00000 | 2.99 | 17424.68 |
8009 | 2014.01.16 10:00 | close | 4004 | 0.01 | 1.85603 | 0.00000 | 0.00000 | -0.25 | 17424.43 |
8010 | 2014.01.16 12:00 | sell | 4006 | 0.01 | 1.85854 | 0.00000 | 0.00000 | ||
8011 | 2014.01.16 13:03 | close | 4006 | 0.01 | 1.85767 | 0.00000 | 0.00000 | 0.54 | 17424.97 |
8012 | 2014.01.17 04:00 | buy | 4007 | 0.03 | 1.85173 | 0.00000 | 0.00000 | ||
8013 | 2014.01.17 05:00 | close | 4007 | 0.03 | 1.85431 | 0.00000 | 0.00000 | 5.25 | 17430.22 |
8014 | 2014.01.17 05:00 | close | 4001 | 0.01 | 1.85431 | 0.00000 | 0.00000 | -0.98 | 17429.23 |
8015 | 2014.01.17 12:00 | buy | 4008 | 0.01 | 1.87081 | 0.00000 | 0.00000 | ||
8016 | 2014.01.17 13:00 | buy | 4009 | 0.03 | 1.86684 | 0.00000 | 0.00000 | ||
8017 | 2014.01.17 13:00 | sell | 4010 | 0.01 | 1.86667 | 0.00000 | 0.00000 | ||
8018 | 2014.01.17 14:00 | close | 4009 | 0.03 | 1.86999 | 0.00000 | 0.00000 | 6.46 | 17435.69 |
8019 | 2014.01.17 14:00 | close | 4008 | 0.01 | 1.86999 | 0.00000 | 0.00000 | -0.64 | 17435.05 |
8020 | 2014.01.17 14:00 | sell | 4011 | 0.03 | 1.86999 | 0.00000 | 0.00000 | ||
8021 | 2014.01.17 17:00 | sell | 4012 | 0.05 | 1.87113 | 0.00000 | 0.00000 | ||
8022 | 2014.01.17 22:00 | sell | 4013 | 0.07 | 1.87239 | 0.00000 | 0.00000 | ||
8023 | 2014.01.17 22:47 | close | 4013 | 0.07 | 1.87000 | 0.00000 | 0.00000 | 11.32 | 17446.37 |
8024 | 2014.01.17 22:47 | close | 4012 | 0.05 | 1.87000 | 0.00000 | 0.00000 | 3.64 | 17450.01 |
8025 | 2014.01.17 22:47 | close | 4011 | 0.03 | 1.87000 | 0.00000 | 0.00000 | -0.24 | 17449.77 |
8026 | 2014.01.17 22:47 | close | 4010 | 0.01 | 1.87000 | 0.00000 | 0.00000 | -2.42 | 17447.35 |
8027 | 2014.01.22 03:00 | sell | 4014 | 0.01 | 1.86008 | 0.00000 | 0.00000 | ||
8028 | 2014.01.22 04:00 | buy | 4015 | 0.01 | 1.86082 | 0.00000 | 0.00000 | ||
8029 | 2014.01.22 06:00 | buy | 4016 | 0.03 | 1.85897 | 0.00000 | 0.00000 | ||
8030 | 2014.01.22 10:00 | buy | 4017 | 0.05 | 1.85530 | 0.00000 | 0.00000 | ||
8031 | 2014.01.22 11:00 | buy | 4018 | 0.07 | 1.85417 | 0.00000 | 0.00000 | ||
8032 | 2014.01.22 11:13 | close | 4014 | 0.01 | 1.85267 | 0.00000 | 0.00000 | 5.16 | 17452.51 |
8033 | 2014.01.22 11:30 | close | 4018 | 0.07 | 1.85758 | 0.00000 | 0.00000 | 16.36 | 17468.87 |
8034 | 2014.01.22 11:30 | close | 4017 | 0.05 | 1.85758 | 0.00000 | 0.00000 | 7.69 | 17476.56 |
8035 | 2014.01.22 11:30 | close | 4016 | 0.03 | 1.85758 | 0.00000 | 0.00000 | -3.15 | 17473.41 |
8036 | 2014.01.22 11:30 | close | 4015 | 0.01 | 1.85758 | 0.00000 | 0.00000 | -2.36 | 17471.05 |
8037 | 2014.01.22 12:00 | buy | 4019 | 0.01 | 1.86457 | 0.00000 | 0.00000 | ||
8038 | 2014.01.22 12:11 | close | 4019 | 0.01 | 1.86548 | 0.00000 | 0.00000 | 0.57 | 17471.62 |
8039 | 2014.01.22 20:00 | sell | 4020 | 0.01 | 1.87355 | 0.00000 | 0.00000 | ||
8040 | 2014.01.22 22:02 | close | 4020 | 0.01 | 1.87277 | 0.00000 | 0.00000 | 0.48 | 17472.10 |
8041 | 2014.01.22 23:00 | sell | 4021 | 0.01 | 1.87336 | 0.00000 | 0.00000 | ||
8042 | 2014.01.22 23:19 | close | 4021 | 0.01 | 1.87243 | 0.00000 | 0.00000 | 0.59 | 17472.69 |
8043 | 2014.01.23 04:00 | buy | 4022 | 0.01 | 1.88387 | 0.00000 | 0.00000 | ||
8044 | 2014.01.23 05:00 | sell | 4023 | 0.01 | 1.88228 | 0.00000 | 0.00000 | ||
8045 | 2014.01.23 06:00 | sell | 4024 | 0.03 | 1.88328 | 0.00000 | 0.00000 | ||
8046 | 2014.01.23 08:00 | close | 4024 | 0.03 | 1.88138 | 0.00000 | 0.00000 | 3.81 | 17476.50 |
8047 | 2014.01.23 08:00 | close | 4023 | 0.01 | 1.88138 | 0.00000 | 0.00000 | 0.57 | 17477.07 |
8048 | 2014.01.23 09:00 | buy | 4025 | 0.03 | 1.88117 | 0.00000 | 0.00000 | ||
8049 | 2014.01.23 09:32 | close | 4025 | 0.03 | 1.88540 | 0.00000 | 0.00000 | 8.74 | 17485.81 |
8050 | 2014.01.23 09:32 | close | 4022 | 0.01 | 1.88540 | 0.00000 | 0.00000 | 1.01 | 17486.82 |
8051 | 2014.01.23 12:00 | sell | 4026 | 0.01 | 1.88472 | 0.00000 | 0.00000 | ||
8052 | 2014.01.23 13:00 | sell | 4027 | 0.03 | 1.88655 | 0.00000 | 0.00000 | ||
8053 | 2014.01.23 14:00 | sell | 4028 | 0.05 | 1.89302 | 0.00000 | 0.00000 | ||
8054 | 2014.01.23 16:00 | close | 4028 | 0.05 | 1.88917 | 0.00000 | 0.00000 | 13.24 | 17500.06 |
8055 | 2014.01.23 16:00 | close | 4027 | 0.03 | 1.88917 | 0.00000 | 0.00000 | -5.76 | 17494.30 |
8056 | 2014.01.23 16:00 | close | 4026 | 0.01 | 1.88917 | 0.00000 | 0.00000 | -3.21 | 17491.09 |
8057 | 2014.01.23 21:00 | sell | 4029 | 0.01 | 1.89846 | 0.00000 | 0.00000 | ||
8058 | 2014.01.23 21:04 | close | 4029 | 0.01 | 1.89747 | 0.00000 | 0.00000 | 0.63 | 17491.72 |
8059 | 2014.01.24 07:00 | buy | 4030 | 0.01 | 1.90870 | 0.00000 | 0.00000 | ||
8060 | 2014.01.24 09:00 | sell | 4031 | 0.01 | 1.90881 | 0.00000 | 0.00000 | ||
8061 | 2014.01.24 10:00 | sell | 4032 | 0.03 | 1.91304 | 0.00000 | 0.00000 | ||
8062 | 2014.01.24 10:06 | close | 4030 | 0.01 | 1.91600 | 0.00000 | 0.00000 | 5.08 | 17496.80 |
8063 | 2014.01.24 11:00 | sell | 4033 | 0.05 | 1.91483 | 0.00000 | 0.00000 | ||
8064 | 2014.01.24 11:21 | close | 4033 | 0.05 | 1.91185 | 0.00000 | 0.00000 | 10.17 | 17506.97 |
8065 | 2014.01.24 11:21 | close | 4032 | 0.03 | 1.91185 | 0.00000 | 0.00000 | 2.32 | 17509.29 |
8066 | 2014.01.24 11:21 | close | 4031 | 0.01 | 1.91185 | 0.00000 | 0.00000 | -2.22 | 17507.07 |
8067 | 2014.01.24 12:00 | sell | 4034 | 0.01 | 1.91307 | 0.00000 | 0.00000 | ||
8068 | 2014.01.24 13:00 | sell | 4035 | 0.03 | 1.91688 | 0.00000 | 0.00000 | ||
8069 | 2014.01.24 13:30 | close | 4035 | 0.03 | 1.91254 | 0.00000 | 0.00000 | 8.98 | 17516.05 |
8070 | 2014.01.24 13:30 | close | 4034 | 0.01 | 1.91254 | 0.00000 | 0.00000 | 0.30 | 17516.35 |
8071 | 2014.01.24 14:00 | sell | 4036 | 0.01 | 1.91036 | 0.00000 | 0.00000 | ||
8072 | 2014.01.24 14:05 | close | 4036 | 0.01 | 1.90931 | 0.00000 | 0.00000 | 0.68 | 17517.03 |
8073 | 2014.01.28 03:00 | sell | 4037 | 0.01 | 1.89116 | 0.00000 | 0.00000 | ||
8074 | 2014.01.28 04:00 | sell | 4038 | 0.03 | 1.89412 | 0.00000 | 0.00000 | ||
8075 | 2014.01.28 05:00 | close | 4038 | 0.03 | 1.89212 | 0.00000 | 0.00000 | 4.02 | 17521.05 |
8076 | 2014.01.28 05:00 | close | 4037 | 0.01 | 1.89212 | 0.00000 | 0.00000 | -0.75 | 17520.30 |
8077 | 2014.01.28 14:00 | buy | 4039 | 0.01 | 1.88262 | 0.00000 | 0.00000 | ||
8078 | 2014.01.28 14:05 | close | 4039 | 0.01 | 1.88357 | 0.00000 | 0.00000 | 0.60 | 17520.90 |
8079 | 2014.01.30 17:00 | buy | 4040 | 0.01 | 1.87926 | 0.00000 | 0.00000 | ||
8080 | 2014.01.30 17:00 | close | 4040 | 0.01 | 1.88013 | 0.00000 | 0.00000 | 0.54 | 17521.44 |
8081 | 2014.01.30 18:00 | buy | 4041 | 0.01 | 1.88347 | 0.00000 | 0.00000 | ||
8082 | 2014.01.30 19:00 | buy | 4042 | 0.03 | 1.87982 | 0.00000 | 0.00000 | ||
8083 | 2014.01.30 20:00 | buy | 4043 | 0.05 | 1.87799 | 0.00000 | 0.00000 | ||
8084 | 2014.01.30 22:00 | buy | 4044 | 0.07 | 1.87599 | 0.00000 | 0.00000 | ||
8085 | 2014.01.31 00:00 | buy | 4045 | 0.09 | 1.87462 | 0.00000 | 0.00000 | ||
8086 | 2014.01.31 00:58 | close | 4045 | 0.09 | 1.87753 | 0.00000 | 0.00000 | 17.86 | 17539.30 |
8087 | 2014.01.31 00:58 | close | 4044 | 0.07 | 1.87753 | 0.00000 | 0.00000 | 6.82 | 17546.13 |
8088 | 2014.01.31 00:58 | close | 4043 | 0.05 | 1.87753 | 0.00000 | 0.00000 | -2.18 | 17543.95 |
8089 | 2014.01.31 00:58 | close | 4042 | 0.03 | 1.87753 | 0.00000 | 0.00000 | -5.19 | 17538.76 |
8090 | 2014.01.31 00:58 | close | 4041 | 0.01 | 1.87753 | 0.00000 | 0.00000 | -4.30 | 17534.46 |
8091 | 2014.01.31 15:00 | sell | 4046 | 0.01 | 1.88963 | 0.00000 | 0.00000 | ||
8092 | 2014.01.31 15:01 | close | 4046 | 0.01 | 1.88872 | 0.00000 | 0.00000 | 0.57 | 17535.03 |
8093 | 2014.02.03 10:00 | sell | 4047 | 0.01 | 1.87102 | 0.00000 | 0.00000 | ||
8094 | 2014.02.03 11:28 | close | 4047 | 0.01 | 1.86368 | 0.00000 | 0.00000 | 5.12 | 17540.15 |
8095 | 2014.02.03 14:00 | buy | 4048 | 0.01 | 1.85727 | 0.00000 | 0.00000 | ||
8096 | 2014.02.03 14:50 | close | 4048 | 0.01 | 1.85823 | 0.00000 | 0.00000 | 0.61 | 17540.76 |
8097 | 2014.02.03 15:00 | buy | 4049 | 0.01 | 1.85767 | 0.00000 | 0.00000 | ||
8098 | 2014.02.03 16:52 | close | 4049 | 0.01 | 1.85863 | 0.00000 | 0.00000 | 0.60 | 17541.36 |
8099 | 2014.02.03 17:00 | buy | 4050 | 0.01 | 1.85830 | 0.00000 | 0.00000 | ||
8100 | 2014.02.03 17:00 | close | 4050 | 0.01 | 1.85870 | 0.00000 | 0.00000 | 0.21 | 17541.57 |
8101 | 2014.02.03 19:00 | buy | 4051 | 0.01 | 1.85817 | 0.00000 | 0.00000 | ||
8102 | 2014.02.03 19:02 | close | 4051 | 0.01 | 1.85917 | 0.00000 | 0.00000 | 0.63 | 17542.20 |
8103 | 2014.02.04 06:00 | sell | 4052 | 0.01 | 1.84241 | 0.00000 | 0.00000 | ||
8104 | 2014.02.04 06:34 | close | 4052 | 0.01 | 1.83491 | 0.00000 | 0.00000 | 5.23 | 17547.43 |
8105 | 2014.02.04 08:00 | buy | 4053 | 0.01 | 1.83678 | 0.00000 | 0.00000 | ||
8106 | 2014.02.04 09:00 | buy | 4054 | 0.03 | 1.83366 | 0.00000 | 0.00000 | ||
8107 | 2014.02.04 10:00 | buy | 4055 | 0.05 | 1.83033 | 0.00000 | 0.00000 | ||
8108 | 2014.02.04 10:55 | close | 4055 | 0.05 | 1.83403 | 0.00000 | 0.00000 | 12.71 | 17560.14 |
8109 | 2014.02.04 10:55 | close | 4054 | 0.03 | 1.83403 | 0.00000 | 0.00000 | 0.57 | 17560.71 |
8110 | 2014.02.04 10:55 | close | 4053 | 0.01 | 1.83403 | 0.00000 | 0.00000 | -2.02 | 17558.69 |
8111 | 2014.02.04 11:00 | buy | 4056 | 0.01 | 1.83347 | 0.00000 | 0.00000 | ||
8112 | 2014.02.04 11:30 | close | 4056 | 0.01 | 1.83443 | 0.00000 | 0.00000 | 0.61 | 17559.30 |
8113 | 2014.02.04 12:00 | buy | 4057 | 0.01 | 1.83456 | 0.00000 | 0.00000 | ||
8114 | 2014.02.04 12:01 | close | 4057 | 0.01 | 1.83560 | 0.00000 | 0.00000 | 0.66 | 17559.96 |
8115 | 2014.02.04 13:00 | buy | 4058 | 0.01 | 1.83857 | 0.00000 | 0.00000 | ||
8116 | 2014.02.04 13:05 | close | 4058 | 0.01 | 1.83958 | 0.00000 | 0.00000 | 0.64 | 17560.60 |
8117 | 2014.02.04 15:00 | buy | 4059 | 0.01 | 1.83441 | 0.00000 | 0.00000 | ||
8118 | 2014.02.04 16:00 | buy | 4060 | 0.03 | 1.83173 | 0.00000 | 0.00000 | ||
8119 | 2014.02.04 17:00 | buy | 4061 | 0.05 | 1.83083 | 0.00000 | 0.00000 | ||
8120 | 2014.02.04 19:00 | buy | 4062 | 0.07 | 1.82446 | 0.00000 | 0.00000 | ||
8121 | 2014.02.05 00:00 | close | 4062 | 0.07 | 1.82883 | 0.00000 | 0.00000 | 20.80 | 17581.40 |
8122 | 2014.02.05 00:00 | close | 4061 | 0.05 | 1.82883 | 0.00000 | 0.00000 | -7.62 | 17573.78 |
8123 | 2014.02.05 00:00 | close | 4060 | 0.03 | 1.82883 | 0.00000 | 0.00000 | -6.48 | 17567.30 |
8124 | 2014.02.05 00:00 | close | 4059 | 0.01 | 1.82883 | 0.00000 | 0.00000 | -4.05 | 17563.25 |
8125 | 2014.02.05 12:00 | sell | 4063 | 0.01 | 1.82175 | 0.00000 | 0.00000 | ||
8126 | 2014.02.05 13:00 | buy | 4064 | 0.01 | 1.82335 | 0.00000 | 0.00000 | ||
8127 | 2014.02.05 13:43 | close | 4064 | 0.01 | 1.82437 | 0.00000 | 0.00000 | 0.65 | 17563.90 |
8128 | 2014.02.05 16:00 | sell | 4065 | 0.03 | 1.82474 | 0.00000 | 0.00000 | ||
8129 | 2014.02.05 18:00 | sell | 4066 | 0.05 | 1.82838 | 0.00000 | 0.00000 | ||
8130 | 2014.02.06 02:30 | close | 4066 | 0.05 | 1.82513 | 0.00000 | 0.00000 | 11.54 | 17575.43 |
8131 | 2014.02.06 02:30 | close | 4065 | 0.03 | 1.82513 | 0.00000 | 0.00000 | -0.79 | 17574.65 |
8132 | 2014.02.06 02:30 | close | 4063 | 0.01 | 1.82513 | 0.00000 | 0.00000 | -2.37 | 17572.28 |
8133 | 2014.02.06 03:00 | sell | 4067 | 0.01 | 1.81748 | 0.00000 | 0.00000 | ||
8134 | 2014.02.06 04:00 | buy | 4068 | 0.01 | 1.81899 | 0.00000 | 0.00000 | ||
8135 | 2014.02.06 06:48 | close | 4068 | 0.01 | 1.81996 | 0.00000 | 0.00000 | 0.62 | 17572.90 |
8136 | 2014.02.06 10:00 | sell | 4069 | 0.03 | 1.82078 | 0.00000 | 0.00000 | ||
8137 | 2014.02.06 10:00 | buy | 4070 | 0.01 | 1.82106 | 0.00000 | 0.00000 | ||
8138 | 2014.02.06 10:47 | close | 4070 | 0.01 | 1.82189 | 0.00000 | 0.00000 | 0.51 | 17573.41 |
8139 | 2014.02.06 13:00 | close | 4069 | 0.03 | 1.81837 | 0.00000 | 0.00000 | 4.90 | 17578.31 |
8140 | 2014.02.06 13:00 | close | 4067 | 0.01 | 1.81837 | 0.00000 | 0.00000 | -0.70 | 17577.61 |
8141 | 2014.02.11 03:00 | sell | 4071 | 0.01 | 1.82713 | 0.00000 | 0.00000 | ||
8142 | 2014.02.11 07:00 | buy | 4072 | 0.01 | 1.82324 | 0.00000 | 0.00000 | ||
8143 | 2014.02.11 07:14 | close | 4072 | 0.01 | 1.82419 | 0.00000 | 0.00000 | 0.60 | 17578.21 |
8144 | 2014.02.11 08:00 | buy | 4073 | 0.01 | 1.82427 | 0.00000 | 0.00000 | ||
8145 | 2014.02.11 09:00 | buy | 4074 | 0.03 | 1.82317 | 0.00000 | 0.00000 | ||
8146 | 2014.02.11 09:39 | close | 4071 | 0.01 | 1.81967 | 0.00000 | 0.00000 | 5.20 | 17583.41 |
8147 | 2014.02.11 10:00 | buy | 4075 | 0.05 | 1.81857 | 0.00000 | 0.00000 | ||
8148 | 2014.02.11 11:00 | buy | 4076 | 0.07 | 1.81636 | 0.00000 | 0.00000 | ||
8149 | 2014.02.11 11:36 | close | 4076 | 0.07 | 1.82003 | 0.00000 | 0.00000 | 17.65 | 17601.06 |
8150 | 2014.02.11 11:36 | close | 4075 | 0.05 | 1.82003 | 0.00000 | 0.00000 | 4.80 | 17605.86 |
8151 | 2014.02.11 11:36 | close | 4074 | 0.03 | 1.82003 | 0.00000 | 0.00000 | -6.86 | 17599.00 |
8152 | 2014.02.11 11:36 | close | 4073 | 0.01 | 1.82003 | 0.00000 | 0.00000 | -3.06 | 17595.94 |
8153 | 2014.02.11 12:00 | buy | 4077 | 0.01 | 1.81955 | 0.00000 | 0.00000 | ||
8154 | 2014.02.11 13:50 | close | 4077 | 0.01 | 1.82048 | 0.00000 | 0.00000 | 0.59 | 17596.53 |
8155 | 2014.02.12 05:00 | sell | 4078 | 0.01 | 1.81653 | 0.00000 | 0.00000 | ||
8156 | 2014.02.12 13:00 | sell | 4079 | 0.03 | 1.82703 | 0.00000 | 0.00000 | ||
8157 | 2014.02.12 18:00 | sell | 4080 | 0.05 | 1.83581 | 0.00000 | 0.00000 | ||
8158 | 2014.02.12 21:00 | sell | 4081 | 0.01 | 1.83638 | 0.00000 | 0.00000 | ||
8159 | 2014.02.12 22:00 | sell | 4082 | 0.03 | 1.83758 | 0.00000 | 0.00000 | ||
8160 | 2014.02.13 01:00 | buy | 4083 | 0.01 | 1.84287 | 0.00000 | 0.00000 | ||
8161 | 2014.02.13 01:00 | sell | 4084 | 0.07 | 1.84243 | 0.00000 | 0.00000 | ||
8162 | 2014.02.13 01:00 | sell | 4085 | 0.05 | 1.84243 | 0.00000 | 0.00000 | ||
8163 | 2014.02.13 02:30 | close | 4083 | 0.01 | 1.85017 | 0.00000 | 0.00000 | 5.08 | 17601.61 |
8164 | 2014.02.13 03:00 | buy | 4086 | 0.01 | 1.85522 | 0.00000 | 0.00000 | ||
8165 | 2014.02.13 03:00 | sell | 4087 | 0.09 | 1.85503 | 0.00000 | 0.00000 | ||
8166 | 2014.02.13 03:00 | sell | 4088 | 0.07 | 1.85503 | 0.00000 | 0.00000 | ||
8167 | 2014.02.13 04:00 | sell | 4089 | 0.11 | 1.86077 | 0.00000 | 0.00000 | ||
8168 | 2014.02.13 04:00 | sell | 4090 | 0.09 | 1.86077 | 0.00000 | 0.00000 | ||
8169 | 2014.02.13 17:15 | close | 4090 | 0.09 | 1.85087 | 0.00000 | 0.00000 | 62.28 | 17663.89 |
8170 | 2014.02.13 17:15 | close | 4088 | 0.07 | 1.85087 | 0.00000 | 0.00000 | 20.08 | 17683.97 |
8171 | 2014.02.13 17:15 | close | 4085 | 0.05 | 1.85087 | 0.00000 | 0.00000 | -30.15 | 17653.82 |
8172 | 2014.02.13 17:15 | close | 4082 | 0.03 | 1.85087 | 0.00000 | 0.00000 | -28.12 | 17625.70 |
8173 | 2014.02.13 17:15 | close | 4081 | 0.01 | 1.85087 | 0.00000 | 0.00000 | -10.22 | 17615.49 |
8174 | 2014.02.13 18:00 | buy | 4091 | 0.03 | 1.85214 | 0.00000 | 0.00000 | ||
8175 | 2014.02.13 19:00 | close | 4091 | 0.03 | 1.85356 | 0.00000 | 0.00000 | 2.80 | 17618.29 |
8176 | 2014.02.13 19:00 | close | 4086 | 0.01 | 1.85356 | 0.00000 | 0.00000 | -1.25 | 17617.04 |
8177 | 2014.02.14 03:30 | close | 4089 | 0.11 | 1.84762 | 0.00000 | 0.00000 | 101.67 | 17718.70 |
8178 | 2014.02.14 03:30 | close | 4087 | 0.09 | 1.84762 | 0.00000 | 0.00000 | 46.70 | 17765.41 |
8179 | 2014.02.14 03:30 | close | 4084 | 0.07 | 1.84762 | 0.00000 | 0.00000 | -25.95 | 17739.46 |
8180 | 2014.02.14 03:30 | close | 4080 | 0.05 | 1.84762 | 0.00000 | 0.00000 | -41.50 | 17697.96 |
8181 | 2014.02.14 03:30 | close | 4079 | 0.03 | 1.84762 | 0.00000 | 0.00000 | -43.49 | 17654.46 |
8182 | 2014.02.14 03:30 | close | 4078 | 0.01 | 1.84762 | 0.00000 | 0.00000 | -21.91 | 17632.55 |
8183 | 2014.02.20 04:00 | buy | 4092 | 0.01 | 1.86240 | 0.00000 | 0.00000 | ||
8184 | 2014.02.20 05:00 | sell | 4093 | 0.01 | 1.86178 | 0.00000 | 0.00000 | ||
8185 | 2014.02.20 06:00 | sell | 4094 | 0.03 | 1.86368 | 0.00000 | 0.00000 | ||
8186 | 2014.02.20 10:00 | close | 4094 | 0.03 | 1.86172 | 0.00000 | 0.00000 | 3.94 | 17636.49 |
8187 | 2014.02.20 10:00 | close | 4093 | 0.01 | 1.86172 | 0.00000 | 0.00000 | -0.03 | 17636.46 |
8188 | 2014.02.20 11:00 | sell | 4095 | 0.01 | 1.85498 | 0.00000 | 0.00000 | ||
8189 | 2014.02.20 11:00 | buy | 4096 | 0.03 | 1.85523 | 0.00000 | 0.00000 | ||
8190 | 2014.02.20 15:49 | close | 4096 | 0.03 | 1.86053 | 0.00000 | 0.00000 | 11.01 | 17647.47 |
8191 | 2014.02.20 15:49 | close | 4092 | 0.01 | 1.86053 | 0.00000 | 0.00000 | -1.39 | 17646.08 |
8192 | 2014.02.20 16:00 | sell | 4097 | 0.03 | 1.86043 | 0.00000 | 0.00000 | ||
8193 | 2014.02.20 17:55 | close | 4097 | 0.03 | 1.85562 | 0.00000 | 0.00000 | 9.98 | 17656.06 |
8194 | 2014.02.20 17:55 | close | 4095 | 0.01 | 1.85562 | 0.00000 | 0.00000 | -0.52 | 17655.54 |
8195 | 2014.02.24 00:00 | sell | 4098 | 0.01 | 1.85088 | 0.00000 | 0.00000 | ||
8196 | 2014.02.24 01:00 | sell | 4099 | 0.03 | 1.85389 | 0.00000 | 0.00000 | ||
8197 | 2014.02.24 04:00 | sell | 4100 | 0.05 | 1.85872 | 0.00000 | 0.00000 | ||
8198 | 2014.02.24 06:29 | close | 4100 | 0.05 | 1.85447 | 0.00000 | 0.00000 | 14.65 | 17670.19 |
8199 | 2014.02.24 06:29 | close | 4099 | 0.03 | 1.85447 | 0.00000 | 0.00000 | -1.43 | 17668.76 |
8200 | 2014.02.24 06:29 | close | 4098 | 0.01 | 1.85447 | 0.00000 | 0.00000 | -2.60 | 17666.16 |
8201 | 2014.02.24 20:00 | buy | 4101 | 0.01 | 1.84064 | 0.00000 | 0.00000 | ||
8202 | 2014.02.24 20:02 | close | 4101 | 0.01 | 1.84159 | 0.00000 | 0.00000 | 0.60 | 17666.76 |
8203 | 2014.02.24 21:00 | buy | 4102 | 0.01 | 1.84143 | 0.00000 | 0.00000 | ||
8204 | 2014.02.24 21:23 | close | 4102 | 0.01 | 1.84253 | 0.00000 | 0.00000 | 0.71 | 17667.47 |
8205 | 2014.02.24 22:00 | buy | 4103 | 0.01 | 1.84362 | 0.00000 | 0.00000 | ||
8206 | 2014.02.25 03:00 | buy | 4104 | 0.03 | 1.84312 | 0.00000 | 0.00000 | ||
8207 | 2014.02.25 04:00 | close | 4104 | 0.03 | 1.84597 | 0.00000 | 0.00000 | 5.83 | 17673.30 |
8208 | 2014.02.25 04:00 | close | 4103 | 0.01 | 1.84597 | 0.00000 | 0.00000 | 1.55 | 17674.85 |
8209 | 2014.02.27 04:00 | sell | 4105 | 0.01 | 1.86638 | 0.00000 | 0.00000 | ||
8210 | 2014.02.27 04:06 | close | 4105 | 0.01 | 1.86549 | 0.00000 | 0.00000 | 0.56 | 17675.41 |
8211 | 2014.02.27 05:00 | sell | 4106 | 0.01 | 1.86595 | 0.00000 | 0.00000 | ||
8212 | 2014.02.27 06:00 | close | 4106 | 0.01 | 1.86502 | 0.00000 | 0.00000 | 0.59 | 17676.00 |
8213 | 2014.02.27 11:00 | sell | 4107 | 0.01 | 1.86517 | 0.00000 | 0.00000 | ||
8214 | 2014.02.27 11:30 | close | 4107 | 0.01 | 1.86422 | 0.00000 | 0.00000 | 0.60 | 17676.60 |
8215 | 2014.03.03 04:00 | sell | 4108 | 0.01 | 1.88063 | 0.00000 | 0.00000 | ||
8216 | 2014.03.03 04:30 | close | 4108 | 0.01 | 1.87967 | 0.00000 | 0.00000 | 0.61 | 17677.21 |
8217 | 2014.03.03 21:00 | buy | 4109 | 0.01 | 1.86603 | 0.00000 | 0.00000 | ||
8218 | 2014.03.04 00:00 | buy | 4110 | 0.03 | 1.86511 | 0.00000 | 0.00000 | ||
8219 | 2014.03.04 01:00 | close | 4110 | 0.03 | 1.86572 | 0.00000 | 0.00000 | 1.09 | 17678.30 |
8220 | 2014.03.04 01:00 | close | 4109 | 0.01 | 1.86572 | 0.00000 | 0.00000 | -0.33 | 17677.97 |
8221 | 2014.03.05 04:00 | buy | 4111 | 0.01 | 1.86187 | 0.00000 | 0.00000 | ||
8222 | 2014.03.05 04:05 | close | 4111 | 0.01 | 1.86286 | 0.00000 | 0.00000 | 0.63 | 17678.60 |
8223 | 2014.03.06 03:00 | sell | 4112 | 0.01 | 1.85295 | 0.00000 | 0.00000 | ||
8224 | 2014.03.06 05:00 | buy | 4113 | 0.01 | 1.85396 | 0.00000 | 0.00000 | ||
8225 | 2014.03.06 06:00 | buy | 4114 | 0.03 | 1.85332 | 0.00000 | 0.00000 | ||
8226 | 2014.03.06 08:00 | close | 4114 | 0.03 | 1.85458 | 0.00000 | 0.00000 | 2.46 | 17681.06 |
8227 | 2014.03.06 08:00 | close | 4113 | 0.01 | 1.85458 | 0.00000 | 0.00000 | 0.36 | 17681.42 |
8228 | 2014.03.06 13:00 | buy | 4115 | 0.01 | 1.84730 | 0.00000 | 0.00000 | ||
8229 | 2014.03.06 14:01 | close | 4115 | 0.01 | 1.84828 | 0.00000 | 0.00000 | 0.63 | 17682.05 |
8230 | 2014.03.06 14:22 | close | 4112 | 0.01 | 1.84549 | 0.00000 | 0.00000 | 5.20 | 17687.25 |
8231 | 2014.03.06 16:00 | buy | 4116 | 0.01 | 1.84480 | 0.00000 | 0.00000 | ||
8232 | 2014.03.06 16:00 | close | 4116 | 0.01 | 1.84578 | 0.00000 | 0.00000 | 0.62 | 17687.87 |
8233 | 2014.03.06 20:00 | buy | 4117 | 0.01 | 1.84257 | 0.00000 | 0.00000 | ||
8234 | 2014.03.06 20:19 | close | 4117 | 0.01 | 1.84351 | 0.00000 | 0.00000 | 0.60 | 17688.47 |
8235 | 2014.03.10 05:00 | sell | 4118 | 0.01 | 1.85020 | 0.00000 | 0.00000 | ||
8236 | 2014.03.10 07:00 | sell | 4119 | 0.03 | 1.85170 | 0.00000 | 0.00000 | ||
8237 | 2014.03.10 08:00 | sell | 4120 | 0.05 | 1.85408 | 0.00000 | 0.00000 | ||
8238 | 2014.03.10 09:52 | close | 4120 | 0.05 | 1.85111 | 0.00000 | 0.00000 | 10.13 | 17698.60 |
8239 | 2014.03.10 09:52 | close | 4119 | 0.03 | 1.85111 | 0.00000 | 0.00000 | 1.04 | 17699.64 |
8240 | 2014.03.10 09:52 | close | 4118 | 0.01 | 1.85111 | 0.00000 | 0.00000 | -0.72 | 17698.92 |
8241 | 2014.03.11 22:00 | sell | 4121 | 0.01 | 1.85336 | 0.00000 | 0.00000 | ||
8242 | 2014.03.11 22:22 | close | 4121 | 0.01 | 1.85244 | 0.00000 | 0.00000 | 0.58 | 17699.50 |
8243 | 2014.03.11 23:00 | sell | 4122 | 0.01 | 1.85103 | 0.00000 | 0.00000 | ||
8244 | 2014.03.12 01:00 | sell | 4123 | 0.03 | 1.85280 | 0.00000 | 0.00000 | ||
8245 | 2014.03.12 02:00 | sell | 4124 | 0.05 | 1.85403 | 0.00000 | 0.00000 | ||
8246 | 2014.03.12 04:00 | sell | 4125 | 0.07 | 1.85543 | 0.00000 | 0.00000 | ||
8247 | 2014.03.12 09:00 | sell | 4126 | 0.09 | 1.85673 | 0.00000 | 0.00000 | ||
8248 | 2014.03.12 10:02 | close | 4126 | 0.09 | 1.85421 | 0.00000 | 0.00000 | 15.38 | 17714.88 |
8249 | 2014.03.12 10:02 | close | 4125 | 0.07 | 1.85421 | 0.00000 | 0.00000 | 5.54 | 17720.42 |
8250 | 2014.03.12 10:02 | close | 4124 | 0.05 | 1.85421 | 0.00000 | 0.00000 | -0.98 | 17719.44 |
8251 | 2014.03.12 10:02 | close | 4123 | 0.03 | 1.85421 | 0.00000 | 0.00000 | -3.20 | 17716.24 |
8252 | 2014.03.12 10:02 | close | 4122 | 0.01 | 1.85421 | 0.00000 | 0.00000 | -2.29 | 17713.94 |
8253 | 2014.03.13 03:00 | sell | 4127 | 0.01 | 1.83365 | 0.00000 | 0.00000 | ||
8254 | 2014.03.13 04:00 | buy | 4128 | 0.01 | 1.83469 | 0.00000 | 0.00000 | ||
8255 | 2014.03.13 04:11 | close | 4128 | 0.01 | 1.83557 | 0.00000 | 0.00000 | 0.55 | 17714.49 |
8256 | 2014.03.13 06:00 | buy | 4129 | 0.01 | 1.83456 | 0.00000 | 0.00000 | ||
8257 | 2014.03.13 06:20 | close | 4129 | 0.01 | 1.83553 | 0.00000 | 0.00000 | 0.61 | 17715.10 |
8258 | 2014.03.13 07:00 | sell | 4130 | 0.03 | 1.83698 | 0.00000 | 0.00000 | ||
8259 | 2014.03.13 07:00 | buy | 4131 | 0.01 | 1.83713 | 0.00000 | 0.00000 | ||
8260 | 2014.03.13 07:25 | close | 4131 | 0.01 | 1.83812 | 0.00000 | 0.00000 | 0.63 | 17715.73 |
8261 | 2014.03.13 08:00 | sell | 4132 | 0.05 | 1.84128 | 0.00000 | 0.00000 | ||
8262 | 2014.03.13 08:00 | buy | 4133 | 0.01 | 1.84133 | 0.00000 | 0.00000 | ||
8263 | 2014.03.13 08:42 | close | 4133 | 0.01 | 1.84240 | 0.00000 | 0.00000 | 0.68 | 17716.41 |
8264 | 2014.03.13 09:58 | close | 4132 | 0.05 | 1.83727 | 0.00000 | 0.00000 | 13.81 | 17730.22 |
8265 | 2014.03.13 09:58 | close | 4130 | 0.03 | 1.83727 | 0.00000 | 0.00000 | -0.82 | 17729.40 |
8266 | 2014.03.13 09:58 | close | 4127 | 0.01 | 1.83727 | 0.00000 | 0.00000 | -2.62 | 17726.78 |
8267 | 2014.03.17 13:00 | buy | 4134 | 0.01 | 1.83265 | 0.00000 | 0.00000 | ||
8268 | 2014.03.17 13:08 | close | 4134 | 0.01 | 1.83359 | 0.00000 | 0.00000 | 0.59 | 17727.37 |
8269 | 2014.03.17 15:00 | buy | 4135 | 0.01 | 1.83036 | 0.00000 | 0.00000 | ||
8270 | 2014.03.17 15:46 | close | 4135 | 0.01 | 1.83132 | 0.00000 | 0.00000 | 0.61 | 17727.98 |
8271 | 2014.03.17 16:00 | buy | 4136 | 0.01 | 1.83352 | 0.00000 | 0.00000 | ||
8272 | 2014.03.17 16:11 | close | 4136 | 0.01 | 1.83433 | 0.00000 | 0.00000 | 0.51 | 17728.49 |
8273 | 2014.03.18 15:00 | sell | 4137 | 0.01 | 1.81980 | 0.00000 | 0.00000 | ||
8274 | 2014.03.18 17:15 | close | 4137 | 0.01 | 1.81234 | 0.00000 | 0.00000 | 5.20 | 17733.69 |
8275 | 2014.03.18 19:00 | buy | 4138 | 0.01 | 1.81578 | 0.00000 | 0.00000 | ||
8276 | 2014.03.18 19:26 | close | 4138 | 0.01 | 1.81675 | 0.00000 | 0.00000 | 0.62 | 17734.31 |
8277 | 2014.03.18 20:00 | buy | 4139 | 0.01 | 1.81663 | 0.00000 | 0.00000 | ||
8278 | 2014.03.18 20:39 | close | 4139 | 0.01 | 1.81755 | 0.00000 | 0.00000 | 0.58 | 17734.89 |
8279 | 2014.03.18 21:00 | buy | 4140 | 0.01 | 1.81777 | 0.00000 | 0.00000 | ||
8280 | 2014.03.19 02:31 | close | 4140 | 0.01 | 1.81870 | 0.00000 | 0.00000 | 0.55 | 17735.44 |
8281 | 2014.03.20 21:00 | buy | 4141 | 0.01 | 1.82603 | 0.00000 | 0.00000 | ||
8282 | 2014.03.20 23:59 | close | 4141 | 0.01 | 1.82697 | 0.00000 | 0.00000 | 0.60 | 17736.04 |
8283 | 2014.03.21 12:00 | buy | 4142 | 0.01 | 1.81667 | 0.00000 | 0.00000 | ||
8284 | 2014.03.21 12:21 | close | 4142 | 0.01 | 1.81762 | 0.00000 | 0.00000 | 0.60 | 17736.64 |
8285 | 2014.03.21 13:00 | buy | 4143 | 0.01 | 1.81680 | 0.00000 | 0.00000 | ||
8286 | 2014.03.21 13:52 | close | 4143 | 0.01 | 1.81776 | 0.00000 | 0.00000 | 0.61 | 17737.25 |
8287 | 2014.03.21 14:00 | buy | 4144 | 0.01 | 1.81797 | 0.00000 | 0.00000 | ||
8288 | 2014.03.21 14:52 | close | 4144 | 0.01 | 1.81894 | 0.00000 | 0.00000 | 0.62 | 17737.87 |
8289 | 2014.03.26 09:00 | buy | 4145 | 0.01 | 1.79701 | 0.00000 | 0.00000 | ||
8290 | 2014.03.26 10:00 | buy | 4146 | 0.03 | 1.79642 | 0.00000 | 0.00000 | ||
8291 | 2014.03.26 11:00 | buy | 4147 | 0.05 | 1.79290 | 0.00000 | 0.00000 | ||
8292 | 2014.03.26 12:00 | buy | 4148 | 0.07 | 1.79150 | 0.00000 | 0.00000 | ||
8293 | 2014.03.26 15:00 | buy | 4149 | 0.09 | 1.79046 | 0.00000 | 0.00000 | ||
8294 | 2014.03.26 16:14 | close | 4149 | 0.09 | 1.79313 | 0.00000 | 0.00000 | 16.34 | 17754.21 |
8295 | 2014.03.26 16:14 | close | 4148 | 0.07 | 1.79313 | 0.00000 | 0.00000 | 7.56 | 17761.77 |
8296 | 2014.03.26 16:14 | close | 4147 | 0.05 | 1.79313 | 0.00000 | 0.00000 | 0.47 | 17762.24 |
8297 | 2014.03.26 16:14 | close | 4146 | 0.03 | 1.79313 | 0.00000 | 0.00000 | -7.18 | 17755.06 |
8298 | 2014.03.26 16:14 | close | 4145 | 0.01 | 1.79313 | 0.00000 | 0.00000 | -2.81 | 17752.25 |
8299 | 2014.03.28 05:00 | buy | 4150 | 0.01 | 1.78951 | 0.00000 | 0.00000 | ||
8300 | 2014.03.28 05:43 | close | 4150 | 0.01 | 1.79048 | 0.00000 | 0.00000 | 0.61 | 17752.86 |
8301 | 2014.04.01 04:00 | sell | 4151 | 0.01 | 1.79343 | 0.00000 | 0.00000 | ||
8302 | 2014.04.01 07:00 | sell | 4152 | 0.03 | 1.79880 | 0.00000 | 0.00000 | ||
8303 | 2014.04.01 12:00 | close | 4152 | 0.03 | 1.79643 | 0.00000 | 0.00000 | 4.81 | 17757.67 |
8304 | 2014.04.01 12:00 | close | 4151 | 0.01 | 1.79643 | 0.00000 | 0.00000 | -2.19 | 17755.48 |
8305 | 2014.04.03 04:00 | buy | 4153 | 0.01 | 1.80411 | 0.00000 | 0.00000 | ||
8306 | 2014.04.03 12:00 | buy | 4154 | 0.03 | 1.80034 | 0.00000 | 0.00000 | ||
8307 | 2014.04.03 14:00 | buy | 4155 | 0.05 | 1.79593 | 0.00000 | 0.00000 | ||
8308 | 2014.04.03 20:00 | close | 4155 | 0.05 | 1.79902 | 0.00000 | 0.00000 | 10.56 | 17766.04 |
8309 | 2014.04.03 20:00 | close | 4154 | 0.03 | 1.79902 | 0.00000 | 0.00000 | -3.00 | 17763.04 |
8310 | 2014.04.03 20:00 | close | 4153 | 0.01 | 1.79902 | 0.00000 | 0.00000 | -3.66 | 17759.38 |
8311 | 2014.04.04 14:00 | buy | 4156 | 0.01 | 1.79455 | 0.00000 | 0.00000 | ||
8312 | 2014.04.04 15:00 | buy | 4157 | 0.03 | 1.79139 | 0.00000 | 0.00000 | ||
8313 | 2014.04.04 16:00 | buy | 4158 | 0.05 | 1.78786 | 0.00000 | 0.00000 | ||
8314 | 2014.04.04 17:00 | buy | 4159 | 0.07 | 1.78502 | 0.00000 | 0.00000 | ||
8315 | 2014.04.07 14:00 | close | 4159 | 0.07 | 1.78825 | 0.00000 | 0.00000 | 15.17 | 17774.56 |
8316 | 2014.04.07 14:00 | close | 4158 | 0.05 | 1.78825 | 0.00000 | 0.00000 | 0.82 | 17775.37 |
8317 | 2014.04.07 14:00 | close | 4157 | 0.03 | 1.78825 | 0.00000 | 0.00000 | -6.99 | 17768.39 |
8318 | 2014.04.07 14:00 | close | 4156 | 0.01 | 1.78825 | 0.00000 | 0.00000 | -4.56 | 17763.82 |
8319 | 2014.04.07 18:00 | sell | 4160 | 0.01 | 1.79179 | 0.00000 | 0.00000 | ||
8320 | 2014.04.07 19:00 | sell | 4161 | 0.03 | 1.79347 | 0.00000 | 0.00000 | ||
8321 | 2014.04.07 22:00 | close | 4161 | 0.03 | 1.79168 | 0.00000 | 0.00000 | 3.58 | 17767.40 |
8322 | 2014.04.07 22:00 | close | 4160 | 0.01 | 1.79168 | 0.00000 | 0.00000 | 0.00 | 17767.40 |
8323 | 2014.04.08 11:00 | buy | 4162 | 0.01 | 1.78594 | 0.00000 | 0.00000 | ||
8324 | 2014.04.08 11:30 | close | 4162 | 0.01 | 1.78711 | 0.00000 | 0.00000 | 0.76 | 17768.16 |
8325 | 2014.04.09 05:00 | sell | 4163 | 0.01 | 1.78579 | 0.00000 | 0.00000 | ||
8326 | 2014.04.09 17:00 | sell | 4164 | 0.03 | 1.79114 | 0.00000 | 0.00000 | ||
8327 | 2014.04.09 19:00 | close | 4164 | 0.03 | 1.78838 | 0.00000 | 0.00000 | 5.64 | 17773.80 |
8328 | 2014.04.09 19:00 | close | 4163 | 0.01 | 1.78838 | 0.00000 | 0.00000 | -1.90 | 17771.90 |
8329 | 2014.04.10 05:00 | sell | 4165 | 0.01 | 1.78212 | 0.00000 | 0.00000 | ||
8330 | 2014.04.10 06:00 | sell | 4166 | 0.03 | 1.78496 | 0.00000 | 0.00000 | ||
8331 | 2014.04.10 09:30 | close | 4166 | 0.03 | 1.78070 | 0.00000 | 0.00000 | 8.82 | 17780.72 |
8332 | 2014.04.10 09:30 | close | 4165 | 0.01 | 1.78070 | 0.00000 | 0.00000 | 0.94 | 17781.66 |
8333 | 2014.04.10 13:00 | buy | 4167 | 0.01 | 1.77783 | 0.00000 | 0.00000 | ||
8334 | 2014.04.10 13:11 | close | 4167 | 0.01 | 1.77874 | 0.00000 | 0.00000 | 0.58 | 17782.24 |
8335 | 2014.04.11 05:00 | sell | 4168 | 0.01 | 1.78817 | 0.00000 | 0.00000 | ||
8336 | 2014.04.11 05:44 | close | 4168 | 0.01 | 1.78717 | 0.00000 | 0.00000 | 0.64 | 17782.88 |
8337 | 2014.04.11 07:00 | sell | 4169 | 0.01 | 1.78776 | 0.00000 | 0.00000 | ||
8338 | 2014.04.11 08:00 | sell | 4170 | 0.03 | 1.78913 | 0.00000 | 0.00000 | ||
8339 | 2014.04.11 11:00 | close | 4170 | 0.03 | 1.78781 | 0.00000 | 0.00000 | 2.59 | 17785.47 |
8340 | 2014.04.11 11:00 | close | 4169 | 0.01 | 1.78781 | 0.00000 | 0.00000 | -0.10 | 17785.37 |
8341 | 2014.04.11 15:00 | buy | 4171 | 0.01 | 1.78133 | 0.00000 | 0.00000 | ||
8342 | 2014.04.11 15:12 | close | 4171 | 0.01 | 1.78223 | 0.00000 | 0.00000 | 0.56 | 17785.93 |
8343 | 2014.04.15 16:00 | buy | 4172 | 0.01 | 1.78701 | 0.00000 | 0.00000 | ||
8344 | 2014.04.15 18:00 | sell | 4173 | 0.01 | 1.78798 | 0.00000 | 0.00000 | ||
8345 | 2014.04.15 19:00 | sell | 4174 | 0.03 | 1.79032 | 0.00000 | 0.00000 | ||
8346 | 2014.04.15 20:00 | close | 4174 | 0.03 | 1.78895 | 0.00000 | 0.00000 | 2.69 | 17788.62 |
8347 | 2014.04.15 20:00 | close | 4173 | 0.01 | 1.78895 | 0.00000 | 0.00000 | -0.76 | 17787.86 |
8348 | 2014.04.16 09:00 | buy | 4175 | 0.03 | 1.78403 | 0.00000 | 0.00000 | ||
8349 | 2014.04.16 10:00 | close | 4175 | 0.03 | 1.78776 | 0.00000 | 0.00000 | 7.69 | 17795.55 |
8350 | 2014.04.16 10:00 | close | 4172 | 0.01 | 1.78776 | 0.00000 | 0.00000 | 0.42 | 17795.97 |
8351 | 2014.04.16 13:00 | sell | 4176 | 0.01 | 1.79651 | 0.00000 | 0.00000 | ||
8352 | 2014.04.16 13:25 | close | 4176 | 0.01 | 1.79557 | 0.00000 | 0.00000 | 0.60 | 17796.57 |
8353 | 2014.04.17 09:00 | sell | 4177 | 0.01 | 1.79725 | 0.00000 | 0.00000 | ||
8354 | 2014.04.17 10:00 | sell | 4178 | 0.03 | 1.79854 | 0.00000 | 0.00000 | ||
8355 | 2014.04.17 11:00 | close | 4178 | 0.03 | 1.79739 | 0.00000 | 0.00000 | 2.22 | 17798.79 |
8356 | 2014.04.17 11:00 | close | 4177 | 0.01 | 1.79739 | 0.00000 | 0.00000 | -0.17 | 17798.62 |
8357 | 2014.04.23 05:00 | buy | 4179 | 0.01 | 1.80833 | 0.00000 | 0.00000 | ||
8358 | 2014.04.23 06:00 | sell | 4180 | 0.01 | 1.80786 | 0.00000 | 0.00000 | ||
8359 | 2014.04.23 07:00 | sell | 4181 | 0.03 | 1.81262 | 0.00000 | 0.00000 | ||
8360 | 2014.04.23 13:00 | close | 4181 | 0.03 | 1.80939 | 0.00000 | 0.00000 | 6.63 | 17805.25 |
8361 | 2014.04.23 13:00 | close | 4180 | 0.01 | 1.80939 | 0.00000 | 0.00000 | -1.15 | 17804.10 |
8362 | 2014.04.24 00:00 | buy | 4182 | 0.03 | 1.80697 | 0.00000 | 0.00000 | ||
8363 | 2014.04.24 06:00 | close | 4182 | 0.03 | 1.80753 | 0.00000 | 0.00000 | 0.98 | 17805.08 |
8364 | 2014.04.24 06:00 | close | 4179 | 0.01 | 1.80753 | 0.00000 | 0.00000 | -0.77 | 17804.31 |
8365 | 2014.04.24 16:00 | sell | 4183 | 0.01 | 1.81167 | 0.00000 | 0.00000 | ||
8366 | 2014.04.24 17:00 | sell | 4184 | 0.03 | 1.81329 | 0.00000 | 0.00000 | ||
8367 | 2014.04.24 19:00 | sell | 4185 | 0.05 | 1.81449 | 0.00000 | 0.00000 | ||
8368 | 2014.04.25 04:00 | sell | 4186 | 0.07 | 1.81560 | 0.00000 | 0.00000 | ||
8369 | 2014.04.25 05:00 | close | 4186 | 0.07 | 1.81396 | 0.00000 | 0.00000 | 7.62 | 17811.93 |
8370 | 2014.04.25 05:00 | close | 4185 | 0.05 | 1.81396 | 0.00000 | 0.00000 | 1.66 | 17813.59 |
8371 | 2014.04.25 05:00 | close | 4184 | 0.03 | 1.81396 | 0.00000 | 0.00000 | -1.55 | 17812.04 |
8372 | 2014.04.25 05:00 | close | 4183 | 0.01 | 1.81396 | 0.00000 | 0.00000 | -1.65 | 17810.39 |
8373 | 2014.04.30 10:00 | buy | 4187 | 0.01 | 1.81144 | 0.00000 | 0.00000 | ||
8374 | 2014.04.30 11:00 | buy | 4188 | 0.03 | 1.81086 | 0.00000 | 0.00000 | ||
8375 | 2014.04.30 12:00 | buy | 4189 | 0.05 | 1.80969 | 0.00000 | 0.00000 | ||
8376 | 2014.04.30 12:06 | close | 4189 | 0.05 | 1.81208 | 0.00000 | 0.00000 | 8.09 | 17818.48 |
8377 | 2014.04.30 12:06 | close | 4188 | 0.03 | 1.81208 | 0.00000 | 0.00000 | 2.37 | 17820.85 |
8378 | 2014.04.30 12:06 | close | 4187 | 0.01 | 1.81208 | 0.00000 | 0.00000 | 0.38 | 17821.23 |
8379 | 2014.04.30 19:00 | sell | 4190 | 0.01 | 1.81897 | 0.00000 | 0.00000 | ||
8380 | 2014.04.30 20:57 | close | 4190 | 0.01 | 1.81811 | 0.00000 | 0.00000 | 0.54 | 17821.77 |
8381 | 2014.05.01 16:00 | sell | 4191 | 0.01 | 1.82274 | 0.00000 | 0.00000 | ||
8382 | 2014.05.01 16:10 | close | 4191 | 0.01 | 1.82175 | 0.00000 | 0.00000 | 0.63 | 17822.40 |
8383 | 2014.05.08 08:00 | buy | 4192 | 0.01 | 1.80994 | 0.00000 | 0.00000 | ||
8384 | 2014.05.08 10:00 | buy | 4193 | 0.03 | 1.80827 | 0.00000 | 0.00000 | ||
8385 | 2014.05.08 12:00 | buy | 4194 | 0.05 | 1.80717 | 0.00000 | 0.00000 | ||
8386 | 2014.05.08 15:00 | buy | 4195 | 0.07 | 1.80603 | 0.00000 | 0.00000 | ||
8387 | 2014.05.08 16:53 | close | 4195 | 0.07 | 1.80826 | 0.00000 | 0.00000 | 10.53 | 17832.93 |
8388 | 2014.05.08 16:53 | close | 4194 | 0.05 | 1.80826 | 0.00000 | 0.00000 | 3.50 | 17836.43 |
8389 | 2014.05.08 16:53 | close | 4193 | 0.03 | 1.80826 | 0.00000 | 0.00000 | -0.23 | 17836.20 |
8390 | 2014.05.08 16:53 | close | 4192 | 0.01 | 1.80826 | 0.00000 | 0.00000 | -1.26 | 17834.94 |
8391 | 2014.05.13 11:00 | sell | 4196 | 0.01 | 1.80511 | 0.00000 | 0.00000 | ||
8392 | 2014.05.13 11:10 | close | 4196 | 0.01 | 1.80414 | 0.00000 | 0.00000 | 0.62 | 17835.56 |
8393 | 2014.05.13 18:00 | buy | 4197 | 0.01 | 1.79874 | 0.00000 | 0.00000 | ||
8394 | 2014.05.13 19:00 | buy | 4198 | 0.03 | 1.79745 | 0.00000 | 0.00000 | ||
8395 | 2014.05.13 21:00 | close | 4198 | 0.03 | 1.79912 | 0.00000 | 0.00000 | 3.33 | 17838.89 |
8396 | 2014.05.13 21:00 | close | 4197 | 0.01 | 1.79912 | 0.00000 | 0.00000 | 0.20 | 17839.09 |
8397 | 2014.05.14 10:00 | buy | 4199 | 0.01 | 1.79420 | 0.00000 | 0.00000 | ||
8398 | 2014.05.14 10:14 | close | 4199 | 0.01 | 1.79518 | 0.00000 | 0.00000 | 0.62 | 17839.71 |
8399 | 2014.05.14 12:00 | sell | 4200 | 0.01 | 1.78734 | 0.00000 | 0.00000 | ||
8400 | 2014.05.14 13:00 | buy | 4201 | 0.01 | 1.78980 | 0.00000 | 0.00000 | ||
8401 | 2014.05.14 14:00 | buy | 4202 | 0.03 | 1.78632 | 0.00000 | 0.00000 | ||
8402 | 2014.05.14 16:00 | buy | 4203 | 0.05 | 1.78471 | 0.00000 | 0.00000 | ||
8403 | 2014.05.14 17:51 | close | 4203 | 0.05 | 1.78759 | 0.00000 | 0.00000 | 9.82 | 17849.53 |
8404 | 2014.05.14 17:51 | close | 4202 | 0.03 | 1.78759 | 0.00000 | 0.00000 | 2.48 | 17852.01 |
8405 | 2014.05.14 17:51 | close | 4201 | 0.01 | 1.78759 | 0.00000 | 0.00000 | -1.63 | 17850.38 |
8406 | 2014.05.14 18:00 | buy | 4204 | 0.01 | 1.79015 | 0.00000 | 0.00000 | ||
8407 | 2014.05.14 18:00 | sell | 4205 | 0.03 | 1.78995 | 0.00000 | 0.00000 | ||
8408 | 2014.05.14 18:00 | buy | 4206 | 0.01 | 1.79015 | 0.00000 | 0.00000 | ||
8409 | 2014.05.14 18:17 | close | 4206 | 0.01 | 1.79109 | 0.00000 | 0.00000 | 0.59 | 17850.97 |
8410 | 2014.05.14 21:00 | buy | 4207 | 0.03 | 1.78726 | 0.00000 | 0.00000 | ||
8411 | 2014.05.14 21:00 | close | 4205 | 0.03 | 1.78726 | 0.00000 | 0.00000 | 5.49 | 17856.46 |
8412 | 2014.05.14 21:00 | close | 4200 | 0.01 | 1.78726 | 0.00000 | 0.00000 | -0.01 | 17856.45 |
8413 | 2014.05.15 03:00 | close | 4207 | 0.03 | 1.78970 | 0.00000 | 0.00000 | 4.58 | 17861.03 |
8414 | 2014.05.15 03:00 | close | 4204 | 0.01 | 1.78970 | 0.00000 | 0.00000 | -0.52 | 17860.51 |
8415 | 2014.05.15 16:00 | buy | 4208 | 0.01 | 1.79486 | 0.00000 | 0.00000 | ||
8416 | 2014.05.19 21:54 | close | 4208 | 0.01 | 1.80220 | 0.00000 | 0.00000 | 5.03 | 17865.54 |
8417 | 2014.05.20 06:00 | sell | 4209 | 0.01 | 1.80639 | 0.00000 | 0.00000 | ||
8418 | 2014.05.20 07:00 | sell | 4210 | 0.03 | 1.80827 | 0.00000 | 0.00000 | ||
8419 | 2014.05.20 09:00 | sell | 4211 | 0.05 | 1.81030 | 0.00000 | 0.00000 | ||
8420 | 2014.05.20 10:00 | sell | 4212 | 0.07 | 1.81296 | 0.00000 | 0.00000 | ||
8421 | 2014.05.20 11:00 | sell | 4213 | 0.09 | 1.81535 | 0.00000 | 0.00000 | ||
8422 | 2014.05.20 12:00 | sell | 4214 | 0.11 | 1.81689 | 0.00000 | 0.00000 | ||
8423 | 2014.05.20 16:00 | sell | 4215 | 0.13 | 1.81823 | 0.00000 | 0.00000 | ||
8424 | 2014.05.20 17:00 | sell | 4216 | 0.15 | 1.81990 | 0.00000 | 0.00000 | ||
8425 | 2014.05.20 20:00 | sell | 4217 | 0.17 | 1.82141 | 0.00000 | 0.00000 | ||
8426 | 2014.05.21 03:00 | sell | 4218 | 0.19 | 1.82354 | 0.00000 | 0.00000 | ||
8427 | 2014.05.21 11:00 | sell | 4219 | 0.21 | 1.82583 | 0.00000 | 0.00000 | ||
8428 | 2014.05.21 12:00 | sell | 4220 | 0.23 | 1.82952 | 0.00000 | 0.00000 | ||
8429 | 2014.05.21 16:00 | sell | 4221 | 0.25 | 1.83223 | 0.00000 | 0.00000 | ||
8430 | 2014.05.22 05:33 | close | 4221 | 0.25 | 1.82245 | 0.00000 | 0.00000 | 172.93 | 18038.47 |
8431 | 2014.05.22 05:33 | close | 4220 | 0.23 | 1.82245 | 0.00000 | 0.00000 | 115.08 | 18153.55 |
8432 | 2014.05.22 05:33 | close | 4219 | 0.21 | 1.82245 | 0.00000 | 0.00000 | 50.36 | 18203.90 |
8433 | 2014.05.22 05:33 | close | 4218 | 0.19 | 1.82245 | 0.00000 | 0.00000 | 14.84 | 18218.75 |
8434 | 2014.05.22 05:33 | close | 4217 | 0.17 | 1.82245 | 0.00000 | 0.00000 | -11.83 | 18206.92 |
8435 | 2014.05.22 05:33 | close | 4216 | 0.15 | 1.82245 | 0.00000 | 0.00000 | -26.43 | 18180.48 |
8436 | 2014.05.22 05:33 | close | 4215 | 0.13 | 1.82245 | 0.00000 | 0.00000 | -38.23 | 18142.25 |
8437 | 2014.05.22 05:33 | close | 4214 | 0.11 | 1.82245 | 0.00000 | 0.00000 | -42.76 | 18099.50 |
8438 | 2014.05.22 05:33 | close | 4213 | 0.09 | 1.82245 | 0.00000 | 0.00000 | -44.77 | 18054.72 |
8439 | 2014.05.22 05:33 | close | 4212 | 0.07 | 1.82245 | 0.00000 | 0.00000 | -46.64 | 18008.08 |
8440 | 2014.05.22 05:33 | close | 4211 | 0.05 | 1.82245 | 0.00000 | 0.00000 | -42.71 | 17965.37 |
8441 | 2014.05.22 05:33 | close | 4210 | 0.03 | 1.82245 | 0.00000 | 0.00000 | -29.92 | 17935.45 |
8442 | 2014.05.22 05:33 | close | 4209 | 0.01 | 1.82245 | 0.00000 | 0.00000 | -11.30 | 17924.14 |
8443 | 2014.05.22 09:00 | buy | 4222 | 0.01 | 1.82293 | 0.00000 | 0.00000 | ||
8444 | 2014.05.22 09:19 | close | 4222 | 0.01 | 1.82387 | 0.00000 | 0.00000 | 0.59 | 17924.73 |
8445 | 2014.05.29 12:00 | buy | 4223 | 0.01 | 1.79986 | 0.00000 | 0.00000 | ||
8446 | 2014.05.29 13:00 | buy | 4224 | 0.03 | 1.79875 | 0.00000 | 0.00000 | ||
8447 | 2014.05.29 16:00 | close | 4224 | 0.03 | 1.80054 | 0.00000 | 0.00000 | 3.58 | 17928.31 |
8448 | 2014.05.29 16:00 | close | 4223 | 0.01 | 1.80054 | 0.00000 | 0.00000 | 0.41 | 17928.72 |
8449 | 2014.06.02 07:00 | sell | 4225 | 0.01 | 1.80640 | 0.00000 | 0.00000 | ||
8450 | 2014.06.02 08:00 | sell | 4226 | 0.03 | 1.80808 | 0.00000 | 0.00000 | ||
8451 | 2014.06.02 10:00 | sell | 4227 | 0.05 | 1.81017 | 0.00000 | 0.00000 | ||
8452 | 2014.06.02 11:37 | close | 4227 | 0.05 | 1.80724 | 0.00000 | 0.00000 | 9.99 | 17938.71 |
8453 | 2014.06.02 11:37 | close | 4226 | 0.03 | 1.80724 | 0.00000 | 0.00000 | 1.57 | 17940.28 |
8454 | 2014.06.02 11:37 | close | 4225 | 0.01 | 1.80724 | 0.00000 | 0.00000 | -0.66 | 17939.62 |
8455 | 2014.06.02 17:00 | sell | 4228 | 0.01 | 1.81260 | 0.00000 | 0.00000 | ||
8456 | 2014.06.02 17:01 | close | 4228 | 0.01 | 1.81155 | 0.00000 | 0.00000 | 0.67 | 17940.29 |
8457 | 2014.06.04 06:00 | buy | 4229 | 0.01 | 1.80533 | 0.00000 | 0.00000 | ||
8458 | 2014.06.04 07:00 | buy | 4230 | 0.03 | 1.80483 | 0.00000 | 0.00000 | ||
8459 | 2014.06.04 09:00 | buy | 4231 | 0.05 | 1.80335 | 0.00000 | 0.00000 | ||
8460 | 2014.06.04 11:00 | buy | 4232 | 0.07 | 1.80145 | 0.00000 | 0.00000 | ||
8461 | 2014.06.04 11:46 | close | 4232 | 0.07 | 1.80405 | 0.00000 | 0.00000 | 12.36 | 17952.65 |
8462 | 2014.06.04 11:46 | close | 4231 | 0.05 | 1.80405 | 0.00000 | 0.00000 | 2.12 | 17954.77 |
8463 | 2014.06.04 11:46 | close | 4230 | 0.03 | 1.80405 | 0.00000 | 0.00000 | -1.86 | 17952.91 |
8464 | 2014.06.04 11:46 | close | 4229 | 0.01 | 1.80405 | 0.00000 | 0.00000 | -0.97 | 17951.94 |
8465 | 2014.06.06 13:00 | buy | 4233 | 0.01 | 1.79741 | 0.00000 | 0.00000 | ||
8466 | 2014.06.06 13:31 | close | 4233 | 0.01 | 1.79836 | 0.00000 | 0.00000 | 0.60 | 17952.54 |
8467 | 2014.06.10 17:00 | buy | 4234 | 0.01 | 1.78960 | 0.00000 | 0.00000 | ||
8468 | 2014.06.10 17:15 | close | 4234 | 0.01 | 1.79051 | 0.00000 | 0.00000 | 0.57 | 17953.11 |
8469 | 2014.06.13 00:00 | buy | 4235 | 0.01 | 1.79601 | 0.00000 | 0.00000 | ||
8470 | 2014.06.13 04:00 | sell | 4236 | 0.01 | 1.79937 | 0.00000 | 0.00000 | ||
8471 | 2014.06.13 05:00 | sell | 4237 | 0.03 | 1.80043 | 0.00000 | 0.00000 | ||
8472 | 2014.06.13 07:00 | sell | 4238 | 0.05 | 1.80159 | 0.00000 | 0.00000 | ||
8473 | 2014.06.13 09:31 | close | 4235 | 0.01 | 1.80288 | 0.00000 | 0.00000 | 4.78 | 17957.89 |
8474 | 2014.06.13 10:00 | sell | 4239 | 0.07 | 1.80272 | 0.00000 | 0.00000 | ||
8475 | 2014.06.13 11:00 | sell | 4240 | 0.09 | 1.80427 | 0.00000 | 0.00000 | ||
8476 | 2014.06.13 13:00 | sell | 4241 | 0.11 | 1.80672 | 0.00000 | 0.00000 | ||
8477 | 2014.06.16 03:00 | sell | 4242 | 0.13 | 1.80790 | 0.00000 | 0.00000 | ||
8478 | 2014.06.16 13:00 | sell | 4243 | 0.15 | 1.80909 | 0.00000 | 0.00000 | ||
8479 | 2014.06.17 05:00 | sell | 4244 | 0.17 | 1.81061 | 0.00000 | 0.00000 | ||
8480 | 2014.06.17 06:00 | sell | 4245 | 0.19 | 1.81181 | 0.00000 | 0.00000 | ||
8481 | 2014.06.17 08:00 | sell | 4246 | 0.21 | 1.81341 | 0.00000 | 0.00000 | ||
8482 | 2014.06.17 09:00 | sell | 4247 | 0.23 | 1.81481 | 0.00000 | 0.00000 | ||
8483 | 2014.06.17 10:00 | sell | 4248 | 0.25 | 1.81589 | 0.00000 | 0.00000 | ||
8484 | 2014.06.17 18:00 | sell | 4249 | 0.27 | 1.81737 | 0.00000 | 0.00000 | ||
8485 | 2014.06.18 21:18 | close | 4249 | 0.27 | 1.81118 | 0.00000 | 0.00000 | 116.84 | 18074.74 |
8486 | 2014.06.18 21:18 | close | 4248 | 0.25 | 1.81118 | 0.00000 | 0.00000 | 82.06 | 18156.79 |
8487 | 2014.06.18 21:18 | close | 4247 | 0.23 | 1.81118 | 0.00000 | 0.00000 | 57.95 | 18214.75 |
8488 | 2014.06.18 21:18 | close | 4246 | 0.21 | 1.81118 | 0.00000 | 0.00000 | 32.16 | 18246.91 |
8489 | 2014.06.18 21:18 | close | 4245 | 0.19 | 1.81118 | 0.00000 | 0.00000 | 7.63 | 18254.54 |
8490 | 2014.06.18 21:18 | close | 4244 | 0.17 | 1.81118 | 0.00000 | 0.00000 | -7.57 | 18246.97 |
8491 | 2014.06.18 21:18 | close | 4243 | 0.15 | 1.81118 | 0.00000 | 0.00000 | -22.37 | 18224.60 |
8492 | 2014.06.18 21:18 | close | 4242 | 0.13 | 1.81118 | 0.00000 | 0.00000 | -30.31 | 18194.30 |
8493 | 2014.06.18 21:18 | close | 4241 | 0.11 | 1.81118 | 0.00000 | 0.00000 | -34.52 | 18159.78 |
8494 | 2014.06.18 21:18 | close | 4240 | 0.09 | 1.81118 | 0.00000 | 0.00000 | -43.81 | 18115.97 |
8495 | 2014.06.18 21:18 | close | 4239 | 0.07 | 1.81118 | 0.00000 | 0.00000 | -41.73 | 18074.24 |
8496 | 2014.06.18 21:18 | close | 4238 | 0.05 | 1.81118 | 0.00000 | 0.00000 | -33.80 | 18040.44 |
8497 | 2014.06.18 21:18 | close | 4237 | 0.03 | 1.81118 | 0.00000 | 0.00000 | -22.74 | 18017.70 |
8498 | 2014.06.18 21:18 | close | 4236 | 0.01 | 1.81118 | 0.00000 | 0.00000 | -8.33 | 18009.37 |
8499 | 2014.06.19 01:00 | buy | 4250 | 0.01 | 1.80811 | 0.00000 | 0.00000 | ||
8500 | 2014.06.19 08:00 | buy | 4251 | 0.03 | 1.80712 | 0.00000 | 0.00000 | ||
8501 | 2014.06.19 11:00 | buy | 4252 | 0.05 | 1.80528 | 0.00000 | 0.00000 | ||
8502 | 2014.06.19 13:00 | close | 4252 | 0.05 | 1.80746 | 0.00000 | 0.00000 | 7.34 | 18016.71 |
8503 | 2014.06.19 13:00 | close | 4251 | 0.03 | 1.80746 | 0.00000 | 0.00000 | 0.51 | 18017.22 |
8504 | 2014.06.19 13:00 | close | 4250 | 0.01 | 1.80746 | 0.00000 | 0.00000 | -0.53 | 18016.69 |
8505 | 2014.06.19 18:00 | buy | 4253 | 0.01 | 1.81294 | 0.00000 | 0.00000 | ||
8506 | 2014.06.19 22:00 | sell | 4254 | 0.01 | 1.81239 | 0.00000 | 0.00000 | ||
8507 | 2014.06.19 23:00 | sell | 4255 | 0.03 | 1.81301 | 0.00000 | 0.00000 | ||
8508 | 2014.06.20 05:00 | close | 4255 | 0.03 | 1.81123 | 0.00000 | 0.00000 | 3.64 | 18020.33 |
8509 | 2014.06.20 05:00 | close | 4254 | 0.01 | 1.81123 | 0.00000 | 0.00000 | 0.78 | 18021.11 |
8510 | 2014.06.23 05:00 | sell | 4256 | 0.01 | 1.80621 | 0.00000 | 0.00000 | ||
8511 | 2014.06.23 05:00 | buy | 4257 | 0.03 | 1.80637 | 0.00000 | 0.00000 | ||
8512 | 2014.06.23 08:00 | buy | 4258 | 0.01 | 1.80520 | 0.00000 | 0.00000 | ||
8513 | 2014.06.23 08:10 | close | 4258 | 0.01 | 1.80611 | 0.00000 | 0.00000 | 0.57 | 18021.68 |
8514 | 2014.06.23 09:00 | buy | 4259 | 0.01 | 1.80545 | 0.00000 | 0.00000 | ||
8515 | 2014.06.23 11:00 | buy | 4260 | 0.03 | 1.80473 | 0.00000 | 0.00000 | ||
8516 | 2014.06.23 14:00 | buy | 4261 | 0.05 | 1.80324 | 0.00000 | 0.00000 | ||
8517 | 2014.06.23 15:00 | buy | 4262 | 0.05 | 1.80227 | 0.00000 | 0.00000 | ||
8518 | 2014.06.23 17:00 | close | 4261 | 0.05 | 1.80472 | 0.00000 | 0.00000 | 4.87 | 18026.55 |
8519 | 2014.06.23 17:00 | close | 4260 | 0.03 | 1.80472 | 0.00000 | 0.00000 | -0.23 | 18026.32 |
8520 | 2014.06.23 17:00 | close | 4259 | 0.01 | 1.80472 | 0.00000 | 0.00000 | -0.59 | 18025.73 |
8521 | 2014.06.23 18:27 | close | 4262 | 0.05 | 1.80661 | 0.00000 | 0.00000 | 14.97 | 18040.70 |
8522 | 2014.06.23 18:27 | close | 4257 | 0.03 | 1.80661 | 0.00000 | 0.00000 | 0.29 | 18040.99 |
8523 | 2014.06.23 18:27 | close | 4253 | 0.01 | 1.80661 | 0.00000 | 0.00000 | -4.62 | 18036.37 |
8524 | 2014.06.24 10:00 | sell | 4263 | 0.03 | 1.80923 | 0.00000 | 0.00000 | ||
8525 | 2014.06.24 12:00 | close | 4263 | 0.03 | 1.80675 | 0.00000 | 0.00000 | 5.05 | 18041.42 |
8526 | 2014.06.24 12:00 | close | 4256 | 0.01 | 1.80675 | 0.00000 | 0.00000 | -0.42 | 18040.99 |
8527 | 2014.06.26 01:00 | buy | 4264 | 0.01 | 1.80628 | 0.00000 | 0.00000 | ||
8528 | 2014.06.26 02:10 | close | 4264 | 0.01 | 1.80697 | 0.00000 | 0.00000 | 0.42 | 18041.41 |
8529 | 2014.06.30 17:00 | sell | 4265 | 0.01 | 1.81387 | 0.00000 | 0.00000 | ||
8530 | 2014.06.30 17:19 | close | 4265 | 0.01 | 1.81294 | 0.00000 | 0.00000 | 0.58 | 18041.99 |
8531 | 2014.07.02 05:00 | buy | 4266 | 0.01 | 1.81126 | 0.00000 | 0.00000 | ||
8532 | 2014.07.02 09:00 | sell | 4267 | 0.01 | 1.81289 | 0.00000 | 0.00000 | ||
8533 | 2014.07.02 12:00 | sell | 4268 | 0.03 | 1.81485 | 0.00000 | 0.00000 | ||
8534 | 2014.07.02 16:39 | close | 4266 | 0.01 | 1.81867 | 0.00000 | 0.00000 | 5.16 | 18047.15 |
8535 | 2014.07.02 17:00 | sell | 4269 | 0.05 | 1.81878 | 0.00000 | 0.00000 | ||
8536 | 2014.07.03 05:00 | buy | 4270 | 0.01 | 1.82879 | 0.00000 | 0.00000 | ||
8537 | 2014.07.03 05:00 | sell | 4271 | 0.07 | 1.82855 | 0.00000 | 0.00000 | ||
8538 | 2014.07.03 06:00 | sell | 4272 | 0.09 | 1.82984 | 0.00000 | 0.00000 | ||
8539 | 2014.07.03 10:00 | sell | 4273 | 0.11 | 1.83091 | 0.00000 | 0.00000 | ||
8540 | 2014.07.03 14:37 | close | 4273 | 0.11 | 1.82588 | 0.00000 | 0.00000 | 38.30 | 18085.45 |
8541 | 2014.07.03 14:37 | close | 4272 | 0.09 | 1.82588 | 0.00000 | 0.00000 | 24.54 | 18109.99 |
8542 | 2014.07.03 14:37 | close | 4271 | 0.07 | 1.82588 | 0.00000 | 0.00000 | 12.71 | 18122.70 |
8543 | 2014.07.03 14:37 | close | 4269 | 0.05 | 1.82588 | 0.00000 | 0.00000 | -25.01 | 18097.69 |
8544 | 2014.07.03 14:37 | close | 4268 | 0.03 | 1.82588 | 0.00000 | 0.00000 | -23.34 | 18074.35 |
8545 | 2014.07.03 14:37 | close | 4267 | 0.01 | 1.82588 | 0.00000 | 0.00000 | -9.17 | 18065.19 |
8546 | 2014.07.03 16:21 | close | 4270 | 0.01 | 1.83616 | 0.00000 | 0.00000 | 5.13 | 18070.32 |
8547 | 2014.07.03 18:00 | sell | 4274 | 0.01 | 1.83096 | 0.00000 | 0.00000 | ||
8548 | 2014.07.03 19:00 | sell | 4275 | 0.03 | 1.83300 | 0.00000 | 0.00000 | ||
8549 | 2014.07.03 21:00 | sell | 4276 | 0.05 | 1.83428 | 0.00000 | 0.00000 | ||
8550 | 2014.07.04 13:00 | close | 4276 | 0.05 | 1.83234 | 0.00000 | 0.00000 | 6.64 | 18076.95 |
8551 | 2014.07.04 13:00 | close | 4275 | 0.03 | 1.83234 | 0.00000 | 0.00000 | 1.27 | 18078.22 |
8552 | 2014.07.04 13:00 | close | 4274 | 0.01 | 1.83234 | 0.00000 | 0.00000 | -1.01 | 18077.21 |
8553 | 2014.07.08 07:00 | buy | 4277 | 0.01 | 1.82557 | 0.00000 | 0.00000 | ||
8554 | 2014.07.08 08:00 | buy | 4278 | 0.03 | 1.82500 | 0.00000 | 0.00000 | ||
8555 | 2014.07.08 12:00 | sell | 4279 | 0.01 | 1.81919 | 0.00000 | 0.00000 | ||
8556 | 2014.07.08 12:00 | buy | 4280 | 0.05 | 1.81937 | 0.00000 | 0.00000 | ||
8557 | 2014.07.08 19:00 | sell | 4281 | 0.03 | 1.82199 | 0.00000 | 0.00000 | ||
8558 | 2014.07.09 06:06 | close | 4280 | 0.05 | 1.82370 | 0.00000 | 0.00000 | 14.73 | 18091.94 |
8559 | 2014.07.09 06:06 | close | 4278 | 0.03 | 1.82370 | 0.00000 | 0.00000 | -3.09 | 18088.85 |
8560 | 2014.07.09 06:06 | close | 4277 | 0.01 | 1.82370 | 0.00000 | 0.00000 | -1.43 | 18087.42 |
8561 | 2014.07.09 12:00 | close | 4281 | 0.03 | 1.81986 | 0.00000 | 0.00000 | 4.39 | 18091.81 |
8562 | 2014.07.09 12:00 | close | 4279 | 0.01 | 1.81986 | 0.00000 | 0.00000 | -0.51 | 18091.30 |
8563 | 2014.07.15 17:00 | sell | 4282 | 0.01 | 1.83105 | 0.00000 | 0.00000 | ||
8564 | 2014.07.15 17:00 | close | 4282 | 0.01 | 1.83034 | 0.00000 | 0.00000 | 0.43 | 18091.73 |
8565 | 2014.07.15 18:00 | sell | 4283 | 0.01 | 1.83042 | 0.00000 | 0.00000 | ||
8566 | 2014.07.15 19:00 | sell | 4284 | 0.03 | 1.83094 | 0.00000 | 0.00000 | ||
8567 | 2014.07.15 20:00 | close | 4284 | 0.03 | 1.83006 | 0.00000 | 0.00000 | 1.65 | 18093.38 |
8568 | 2014.07.15 20:00 | close | 4283 | 0.01 | 1.83006 | 0.00000 | 0.00000 | 0.18 | 18093.56 |
8569 | 2014.07.17 13:00 | buy | 4285 | 0.01 | 1.82568 | 0.00000 | 0.00000 | ||
8570 | 2014.07.17 15:00 | buy | 4286 | 0.03 | 1.82403 | 0.00000 | 0.00000 | ||
8571 | 2014.07.17 16:00 | buy | 4287 | 0.05 | 1.82169 | 0.00000 | 0.00000 | ||
8572 | 2014.07.17 18:00 | close | 4287 | 0.05 | 1.82353 | 0.00000 | 0.00000 | 6.15 | 18099.71 |
8573 | 2014.07.17 18:00 | close | 4286 | 0.03 | 1.82353 | 0.00000 | 0.00000 | -1.27 | 18098.44 |
8574 | 2014.07.17 18:00 | close | 4285 | 0.01 | 1.82353 | 0.00000 | 0.00000 | -1.58 | 18096.86 |
8575 | 2014.07.17 23:00 | buy | 4288 | 0.01 | 1.82838 | 0.00000 | 0.00000 | ||
8576 | 2014.07.18 10:00 | buy | 4289 | 0.03 | 1.82524 | 0.00000 | 0.00000 | ||
8577 | 2014.07.18 14:00 | buy | 4290 | 0.05 | 1.82154 | 0.00000 | 0.00000 | ||
8578 | 2014.07.18 16:00 | sell | 4291 | 0.01 | 1.81603 | 0.00000 | 0.00000 | ||
8579 | 2014.07.18 16:00 | buy | 4292 | 0.07 | 1.81618 | 0.00000 | 0.00000 | ||
8580 | 2014.07.18 17:00 | sell | 4293 | 0.03 | 1.81948 | 0.00000 | 0.00000 | ||
8581 | 2014.07.21 01:00 | close | 4293 | 0.03 | 1.81804 | 0.00000 | 0.00000 | 2.92 | 18099.78 |
8582 | 2014.07.21 01:00 | close | 4291 | 0.01 | 1.81804 | 0.00000 | 0.00000 | -1.46 | 18098.31 |
8583 | 2014.07.21 12:55 | close | 4292 | 0.07 | 1.82151 | 0.00000 | 0.00000 | 25.55 | 18123.87 |
8584 | 2014.07.21 12:55 | close | 4290 | 0.05 | 1.82151 | 0.00000 | 0.00000 | -0.67 | 18123.20 |
8585 | 2014.07.21 12:55 | close | 4289 | 0.03 | 1.82151 | 0.00000 | 0.00000 | -8.25 | 18114.95 |
8586 | 2014.07.21 12:55 | close | 4288 | 0.01 | 1.82151 | 0.00000 | 0.00000 | -5.01 | 18109.93 |
8587 | 2014.07.22 17:00 | buy | 4294 | 0.01 | 1.81450 | 0.00000 | 0.00000 | ||
8588 | 2014.07.22 17:38 | close | 4294 | 0.01 | 1.81522 | 0.00000 | 0.00000 | 0.44 | 18110.37 |
8589 | 2014.07.23 05:00 | sell | 4295 | 0.01 | 1.80912 | 0.00000 | 0.00000 | ||
8590 | 2014.07.23 06:00 | buy | 4296 | 0.01 | 1.80954 | 0.00000 | 0.00000 | ||
8591 | 2014.07.23 06:26 | close | 4296 | 0.01 | 1.81053 | 0.00000 | 0.00000 | 0.63 | 18111.00 |
8592 | 2014.07.23 07:00 | buy | 4297 | 0.01 | 1.81038 | 0.00000 | 0.00000 | ||
8593 | 2014.07.23 08:00 | buy | 4298 | 0.03 | 1.80980 | 0.00000 | 0.00000 | ||
8594 | 2014.07.23 10:00 | buy | 4299 | 0.05 | 1.80763 | 0.00000 | 0.00000 | ||
8595 | 2014.07.23 12:00 | buy | 4300 | 0.07 | 1.80628 | 0.00000 | 0.00000 | ||
8596 | 2014.07.23 13:00 | buy | 4301 | 0.09 | 1.80438 | 0.00000 | 0.00000 | ||
8597 | 2014.07.23 15:00 | buy | 4302 | 0.11 | 1.80240 | 0.00000 | 0.00000 | ||
8598 | 2014.07.23 15:02 | close | 4295 | 0.01 | 1.80170 | 0.00000 | 0.00000 | 5.17 | 18116.17 |
8599 | 2014.07.24 05:00 | buy | 4303 | 0.13 | 1.79983 | 0.00000 | 0.00000 | ||
8600 | 2014.07.24 09:22 | close | 4303 | 0.13 | 1.80448 | 0.00000 | 0.00000 | 41.77 | 18157.94 |
8601 | 2014.07.24 09:22 | close | 4302 | 0.11 | 1.80448 | 0.00000 | 0.00000 | 13.98 | 18171.93 |
8602 | 2014.07.24 09:22 | close | 4301 | 0.09 | 1.80448 | 0.00000 | 0.00000 | -1.13 | 18170.79 |
8603 | 2014.07.24 09:22 | close | 4300 | 0.07 | 1.80448 | 0.00000 | 0.00000 | -10.27 | 18160.52 |
8604 | 2014.07.24 09:22 | close | 4299 | 0.05 | 1.80448 | 0.00000 | 0.00000 | -12.11 | 18148.42 |
8605 | 2014.07.24 09:22 | close | 4298 | 0.03 | 1.80448 | 0.00000 | 0.00000 | -11.86 | 18136.56 |
8606 | 2014.07.24 09:22 | close | 4297 | 0.01 | 1.80448 | 0.00000 | 0.00000 | -4.37 | 18132.19 |
8607 | 2014.07.30 20:00 | sell | 4304 | 0.01 | 1.81377 | 0.00000 | 0.00000 | ||
8608 | 2014.07.30 21:00 | close | 4304 | 0.01 | 1.81403 | 0.00000 | 0.00000 | -0.25 | 18131.94 |
8609 | 2014.08.05 06:00 | sell | 4305 | 0.01 | 1.80873 | 0.00000 | 0.00000 | ||
8610 | 2014.08.05 07:28 | close | 4305 | 0.01 | 1.80781 | 0.00000 | 0.00000 | 0.58 | 18132.52 |
8611 | 2014.08.05 20:00 | sell | 4306 | 0.01 | 1.81390 | 0.00000 | 0.00000 | ||
8612 | 2014.08.05 21:00 | sell | 4307 | 0.03 | 1.81503 | 0.00000 | 0.00000 | ||
8613 | 2014.08.05 23:00 | close | 4307 | 0.03 | 1.81403 | 0.00000 | 0.00000 | 1.91 | 18134.43 |
8614 | 2014.08.05 23:00 | close | 4306 | 0.01 | 1.81403 | 0.00000 | 0.00000 | -0.16 | 18134.27 |
8615 | 2014.08.06 01:00 | sell | 4308 | 0.01 | 1.81427 | 0.00000 | 0.00000 | ||
8616 | 2014.08.06 04:00 | sell | 4309 | 0.03 | 1.81571 | 0.00000 | 0.00000 | ||
8617 | 2014.08.06 07:00 | close | 4309 | 0.03 | 1.81397 | 0.00000 | 0.00000 | 3.47 | 18137.74 |
8618 | 2014.08.06 07:00 | close | 4308 | 0.01 | 1.81397 | 0.00000 | 0.00000 | 0.14 | 18137.88 |
8619 | 2014.08.06 13:00 | buy | 4310 | 0.01 | 1.80823 | 0.00000 | 0.00000 | ||
8620 | 2014.08.06 13:42 | close | 4310 | 0.01 | 1.80918 | 0.00000 | 0.00000 | 0.60 | 18138.48 |
8621 | 2014.08.06 14:00 | buy | 4311 | 0.01 | 1.80853 | 0.00000 | 0.00000 | ||
8622 | 2014.08.06 16:00 | buy | 4312 | 0.03 | 1.80631 | 0.00000 | 0.00000 | ||
8623 | 2014.08.06 19:00 | buy | 4313 | 0.05 | 1.80489 | 0.00000 | 0.00000 | ||
8624 | 2014.08.06 20:00 | buy | 4314 | 0.07 | 1.80328 | 0.00000 | 0.00000 | ||
8625 | 2014.08.06 22:00 | buy | 4315 | 0.09 | 1.80172 | 0.00000 | 0.00000 | ||
8626 | 2014.08.07 04:30 | close | 4315 | 0.09 | 1.80467 | 0.00000 | 0.00000 | 16.97 | 18155.45 |
8627 | 2014.08.07 04:30 | close | 4314 | 0.07 | 1.80467 | 0.00000 | 0.00000 | 5.49 | 18160.94 |
8628 | 2014.08.07 04:30 | close | 4313 | 0.05 | 1.80467 | 0.00000 | 0.00000 | -1.77 | 18159.17 |
8629 | 2014.08.07 04:30 | close | 4312 | 0.03 | 1.80467 | 0.00000 | 0.00000 | -4.07 | 18155.10 |
8630 | 2014.08.07 04:30 | close | 4311 | 0.01 | 1.80467 | 0.00000 | 0.00000 | -2.93 | 18152.17 |
8631 | 2014.08.07 05:00 | buy | 4316 | 0.01 | 1.81370 | 0.00000 | 0.00000 | ||
8632 | 2014.08.07 07:00 | sell | 4317 | 0.01 | 1.81481 | 0.00000 | 0.00000 | ||
8633 | 2014.08.07 08:00 | sell | 4318 | 0.03 | 1.81814 | 0.00000 | 0.00000 | ||
8634 | 2014.08.07 15:00 | close | 4318 | 0.03 | 1.81571 | 0.00000 | 0.00000 | 4.94 | 18157.11 |
8635 | 2014.08.07 15:00 | close | 4317 | 0.01 | 1.81571 | 0.00000 | 0.00000 | -0.70 | 18156.41 |
8636 | 2014.08.08 16:00 | buy | 4319 | 0.03 | 1.81074 | 0.00000 | 0.00000 | ||
8637 | 2014.08.11 17:00 | close | 4319 | 0.03 | 1.81220 | 0.00000 | 0.00000 | 2.76 | 18159.18 |
8638 | 2014.08.11 17:00 | close | 4316 | 0.01 | 1.81220 | 0.00000 | 0.00000 | -1.20 | 18157.97 |
8639 | 2014.08.13 04:00 | sell | 4320 | 0.01 | 1.80976 | 0.00000 | 0.00000 | ||
8640 | 2014.08.13 12:36 | close | 4320 | 0.01 | 1.80240 | 0.00000 | 0.00000 | 5.13 | 18163.10 |
8641 | 2014.08.13 19:00 | buy | 4321 | 0.01 | 1.79515 | 0.00000 | 0.00000 | ||
8642 | 2014.08.13 21:00 | buy | 4322 | 0.03 | 1.79388 | 0.00000 | 0.00000 | ||
8643 | 2014.08.14 11:00 | buy | 4323 | 0.05 | 1.79081 | 0.00000 | 0.00000 | ||
8644 | 2014.08.15 06:00 | buy | 4324 | 0.07 | 1.78971 | 0.00000 | 0.00000 | ||
8645 | 2014.08.15 15:58 | close | 4324 | 0.07 | 1.79236 | 0.00000 | 0.00000 | 12.61 | 18175.71 |
8646 | 2014.08.15 15:58 | close | 4323 | 0.05 | 1.79236 | 0.00000 | 0.00000 | 4.91 | 18180.62 |
8647 | 2014.08.15 15:58 | close | 4322 | 0.03 | 1.79236 | 0.00000 | 0.00000 | -3.94 | 18176.68 |
8648 | 2014.08.15 15:58 | close | 4321 | 0.01 | 1.79236 | 0.00000 | 0.00000 | -2.21 | 18174.47 |
8649 | 2014.08.19 12:00 | sell | 4325 | 0.01 | 1.78281 | 0.00000 | 0.00000 | ||
8650 | 2014.08.19 13:00 | buy | 4326 | 0.01 | 1.78375 | 0.00000 | 0.00000 | ||
8651 | 2014.08.19 14:00 | buy | 4327 | 0.03 | 1.78252 | 0.00000 | 0.00000 | ||
8652 | 2014.08.19 15:00 | buy | 4328 | 0.05 | 1.78134 | 0.00000 | 0.00000 | ||
8653 | 2014.08.19 17:00 | close | 4328 | 0.05 | 1.78281 | 0.00000 | 0.00000 | 4.84 | 18179.31 |
8654 | 2014.08.19 17:00 | close | 4327 | 0.03 | 1.78281 | 0.00000 | 0.00000 | 0.40 | 18179.71 |
8655 | 2014.08.19 17:00 | close | 4326 | 0.01 | 1.78281 | 0.00000 | 0.00000 | -0.74 | 18178.97 |
8656 | 2014.08.19 18:00 | buy | 4329 | 0.01 | 1.78454 | 0.00000 | 0.00000 | ||
8657 | 2014.08.19 18:29 | close | 4329 | 0.01 | 1.78546 | 0.00000 | 0.00000 | 0.58 | 18179.55 |
8658 | 2014.08.19 20:00 | sell | 4330 | 0.03 | 1.78556 | 0.00000 | 0.00000 | ||
8659 | 2014.08.20 12:00 | sell | 4331 | 0.05 | 1.79212 | 0.00000 | 0.00000 | ||
8660 | 2014.08.20 18:00 | close | 4331 | 0.05 | 1.78787 | 0.00000 | 0.00000 | 14.66 | 18194.21 |
8661 | 2014.08.20 18:00 | close | 4330 | 0.03 | 1.78787 | 0.00000 | 0.00000 | -5.02 | 18189.19 |
8662 | 2014.08.20 18:00 | close | 4325 | 0.01 | 1.78787 | 0.00000 | 0.00000 | -3.61 | 18185.58 |
8663 | 2014.08.21 22:00 | buy | 4332 | 0.01 | 1.78311 | 0.00000 | 0.00000 | ||
8664 | 2014.08.21 23:00 | buy | 4333 | 0.03 | 1.78262 | 0.00000 | 0.00000 | ||
8665 | 2014.08.22 05:00 | buy | 4334 | 0.05 | 1.78098 | 0.00000 | 0.00000 | ||
8666 | 2014.08.22 08:00 | buy | 4335 | 0.07 | 1.77985 | 0.00000 | 0.00000 | ||
8667 | 2014.08.22 09:00 | buy | 4336 | 0.09 | 1.77829 | 0.00000 | 0.00000 | ||
8668 | 2014.08.22 15:00 | close | 4336 | 0.09 | 1.78041 | 0.00000 | 0.00000 | 12.84 | 18198.42 |
8669 | 2014.08.22 15:00 | close | 4335 | 0.07 | 1.78041 | 0.00000 | 0.00000 | 2.27 | 18200.69 |
8670 | 2014.08.22 15:00 | close | 4334 | 0.05 | 1.78041 | 0.00000 | 0.00000 | -2.36 | 18198.33 |
8671 | 2014.08.22 15:00 | close | 4333 | 0.03 | 1.78041 | 0.00000 | 0.00000 | -5.02 | 18193.31 |
8672 | 2014.08.22 15:00 | close | 4332 | 0.01 | 1.78041 | 0.00000 | 0.00000 | -2.02 | 18191.29 |
8673 | 2014.08.25 18:00 | sell | 4337 | 0.01 | 1.78321 | 0.00000 | 0.00000 | ||
8674 | 2014.08.25 19:00 | sell | 4338 | 0.03 | 1.78398 | 0.00000 | 0.00000 | ||
8675 | 2014.08.25 21:00 | close | 4338 | 0.03 | 1.78319 | 0.00000 | 0.00000 | 1.47 | 18192.76 |
8676 | 2014.08.25 21:00 | close | 4337 | 0.01 | 1.78319 | 0.00000 | 0.00000 | -0.06 | 18192.70 |
8677 | 2014.08.26 17:00 | buy | 4339 | 0.01 | 1.77875 | 0.00000 | 0.00000 | ||
8678 | 2014.08.26 17:13 | close | 4339 | 0.01 | 1.77955 | 0.00000 | 0.00000 | 0.50 | 18193.20 |
8679 | 2014.08.26 20:00 | buy | 4340 | 0.01 | 1.77919 | 0.00000 | 0.00000 | ||
8680 | 2014.08.26 21:00 | buy | 4341 | 0.03 | 1.77827 | 0.00000 | 0.00000 | ||
8681 | 2014.08.27 00:00 | buy | 4342 | 0.05 | 1.77751 | 0.00000 | 0.00000 | ||
8682 | 2014.08.27 04:00 | buy | 4343 | 0.07 | 1.77516 | 0.00000 | 0.00000 | ||
8683 | 2014.08.27 06:00 | close | 4343 | 0.07 | 1.77743 | 0.00000 | 0.00000 | 10.73 | 18203.93 |
8684 | 2014.08.27 06:00 | close | 4342 | 0.05 | 1.77743 | 0.00000 | 0.00000 | -0.63 | 18203.30 |
8685 | 2014.08.27 06:00 | close | 4341 | 0.03 | 1.77743 | 0.00000 | 0.00000 | -2.12 | 18201.19 |
8686 | 2014.08.27 06:00 | close | 4340 | 0.01 | 1.77743 | 0.00000 | 0.00000 | -1.35 | 18199.83 |
8687 | 2014.08.29 03:00 | buy | 4344 | 0.01 | 1.77441 | 0.00000 | 0.00000 | ||
8688 | 2014.09.02 05:56 | close | 4344 | 0.01 | 1.78178 | 0.00000 | 0.00000 | 5.05 | 18204.88 |
8689 | 2014.09.02 10:00 | sell | 4345 | 0.01 | 1.78368 | 0.00000 | 0.00000 | ||
8690 | 2014.09.02 10:02 | close | 4345 | 0.01 | 1.78281 | 0.00000 | 0.00000 | 0.55 | 18205.43 |
8691 | 2014.09.03 00:00 | buy | 4346 | 0.01 | 1.77611 | 0.00000 | 0.00000 | ||
8692 | 2014.09.03 02:00 | buy | 4347 | 0.03 | 1.77481 | 0.00000 | 0.00000 | ||
8693 | 2014.09.03 05:00 | close | 4347 | 0.03 | 1.77561 | 0.00000 | 0.00000 | 1.48 | 18206.91 |
8694 | 2014.09.03 05:00 | close | 4346 | 0.01 | 1.77561 | 0.00000 | 0.00000 | -0.43 | 18206.48 |
8695 | 2014.09.03 19:00 | buy | 4348 | 0.01 | 1.76126 | 0.00000 | 0.00000 | ||
8696 | 2014.09.03 20:00 | buy | 4349 | 0.03 | 1.76061 | 0.00000 | 0.00000 | ||
8697 | 2014.09.04 01:00 | close | 4349 | 0.03 | 1.76163 | 0.00000 | 0.00000 | 1.57 | 18208.05 |
8698 | 2014.09.04 01:00 | close | 4348 | 0.01 | 1.76163 | 0.00000 | 0.00000 | 0.06 | 18208.11 |
8699 | 2014.09.04 15:00 | sell | 4350 | 0.01 | 1.75620 | 0.00000 | 0.00000 | ||
8700 | 2014.09.04 18:24 | close | 4350 | 0.01 | 1.74878 | 0.00000 | 0.00000 | 5.17 | 18213.28 |
8701 | 2014.09.04 20:00 | buy | 4351 | 0.01 | 1.74798 | 0.00000 | 0.00000 | ||
8702 | 2014.09.04 21:00 | buy | 4352 | 0.03 | 1.74728 | 0.00000 | 0.00000 | ||
8703 | 2014.09.05 03:00 | buy | 4353 | 0.05 | 1.74577 | 0.00000 | 0.00000 | ||
8704 | 2014.09.05 12:00 | buy | 4354 | 0.07 | 1.74407 | 0.00000 | 0.00000 | ||
8705 | 2014.09.05 13:00 | buy | 4355 | 0.09 | 1.74201 | 0.00000 | 0.00000 | ||
8706 | 2014.09.05 15:00 | buy | 4356 | 0.11 | 1.74024 | 0.00000 | 0.00000 | ||
8707 | 2014.09.05 16:00 | buy | 4357 | 0.13 | 1.73805 | 0.00000 | 0.00000 | ||
8708 | 2014.09.08 00:00 | buy | 4358 | 0.15 | 1.72742 | 0.00000 | 0.00000 | ||
8709 | 2014.09.08 13:00 | buy | 4359 | 0.17 | 1.72410 | 0.00000 | 0.00000 | ||
8710 | 2014.09.08 17:16 | close | 4359 | 0.17 | 1.73566 | 0.00000 | 0.00000 | 137.56 | 18350.84 |
8711 | 2014.09.08 17:16 | close | 4358 | 0.15 | 1.73566 | 0.00000 | 0.00000 | 86.22 | 18437.06 |
8712 | 2014.09.08 17:16 | close | 4357 | 0.13 | 1.73566 | 0.00000 | 0.00000 | -23.40 | 18413.66 |
8713 | 2014.09.08 17:16 | close | 4356 | 0.11 | 1.73566 | 0.00000 | 0.00000 | -36.81 | 18376.85 |
8714 | 2014.09.08 17:16 | close | 4355 | 0.09 | 1.73566 | 0.00000 | 0.00000 | -41.36 | 18335.49 |
8715 | 2014.09.08 17:16 | close | 4354 | 0.07 | 1.73566 | 0.00000 | 0.00000 | -42.36 | 18293.14 |
8716 | 2014.09.08 17:16 | close | 4353 | 0.05 | 1.73566 | 0.00000 | 0.00000 | -36.25 | 18256.88 |
8717 | 2014.09.08 17:16 | close | 4352 | 0.03 | 1.73566 | 0.00000 | 0.00000 | -25.07 | 18231.81 |
8718 | 2014.09.08 17:16 | close | 4351 | 0.01 | 1.73566 | 0.00000 | 0.00000 | -8.85 | 18222.96 |
8719 | 2014.09.09 18:00 | sell | 4360 | 0.01 | 1.74677 | 0.00000 | 0.00000 | ||
8720 | 2014.09.09 18:07 | close | 4360 | 0.01 | 1.74589 | 0.00000 | 0.00000 | 0.55 | 18223.51 |
8721 | 2014.09.10 00:00 | sell | 4361 | 0.01 | 1.74991 | 0.00000 | 0.00000 | ||
8722 | 2014.09.10 01:51 | close | 4361 | 0.01 | 1.74919 | 0.00000 | 0.00000 | 0.44 | 18223.95 |
8723 | 2014.09.10 07:00 | sell | 4362 | 0.01 | 1.75848 | 0.00000 | 0.00000 | ||
8724 | 2014.09.10 07:33 | close | 4362 | 0.01 | 1.75756 | 0.00000 | 0.00000 | 0.58 | 18224.53 |
8725 | 2014.09.10 08:00 | sell | 4363 | 0.01 | 1.75789 | 0.00000 | 0.00000 | ||
8726 | 2014.09.10 09:00 | sell | 4364 | 0.03 | 1.76047 | 0.00000 | 0.00000 | ||
8727 | 2014.09.10 10:00 | sell | 4365 | 0.05 | 1.76306 | 0.00000 | 0.00000 | ||
8728 | 2014.09.10 11:00 | sell | 4366 | 0.07 | 1.76692 | 0.00000 | 0.00000 | ||
8729 | 2014.09.10 11:57 | close | 4366 | 0.07 | 1.76279 | 0.00000 | 0.00000 | 19.92 | 18244.45 |
8730 | 2014.09.10 11:57 | close | 4365 | 0.05 | 1.76279 | 0.00000 | 0.00000 | 0.60 | 18245.05 |
8731 | 2014.09.10 11:57 | close | 4364 | 0.03 | 1.76279 | 0.00000 | 0.00000 | -5.12 | 18239.93 |
8732 | 2014.09.10 11:57 | close | 4363 | 0.01 | 1.76279 | 0.00000 | 0.00000 | -3.53 | 18236.40 |
8733 | 2014.09.10 12:00 | sell | 4367 | 0.01 | 1.76025 | 0.00000 | 0.00000 | ||
8734 | 2014.09.10 12:02 | close | 4367 | 0.01 | 1.75939 | 0.00000 | 0.00000 | 0.54 | 18236.94 |
8735 | 2014.09.11 05:00 | sell | 4368 | 0.01 | 1.76079 | 0.00000 | 0.00000 | ||
8736 | 2014.09.11 08:00 | sell | 4369 | 0.03 | 1.76346 | 0.00000 | 0.00000 | ||
8737 | 2014.09.11 10:00 | buy | 4370 | 0.01 | 1.77070 | 0.00000 | 0.00000 | ||
8738 | 2014.09.11 10:00 | sell | 4371 | 0.05 | 1.77054 | 0.00000 | 0.00000 | ||
8739 | 2014.09.11 12:00 | sell | 4372 | 0.07 | 1.77776 | 0.00000 | 0.00000 | ||
8740 | 2014.09.11 12:23 | close | 4370 | 0.01 | 1.77815 | 0.00000 | 0.00000 | 5.19 | 18242.13 |
8741 | 2014.09.11 15:00 | sell | 4373 | 0.09 | 1.78352 | 0.00000 | 0.00000 | ||
8742 | 2014.09.11 16:00 | sell | 4374 | 0.01 | 1.78096 | 0.00000 | 0.00000 | ||
8743 | 2014.09.11 17:00 | sell | 4375 | 0.03 | 1.78157 | 0.00000 | 0.00000 | ||
8744 | 2014.09.11 19:00 | close | 4375 | 0.03 | 1.78006 | 0.00000 | 0.00000 | 2.99 | 18245.12 |
8745 | 2014.09.11 19:00 | close | 4374 | 0.01 | 1.78006 | 0.00000 | 0.00000 | 0.56 | 18245.68 |
8746 | 2014.09.12 02:00 | sell | 4376 | 0.01 | 1.78525 | 0.00000 | 0.00000 | ||
8747 | 2014.09.12 03:00 | sell | 4377 | 0.03 | 1.78618 | 0.00000 | 0.00000 | ||
8748 | 2014.09.12 05:00 | sell | 4378 | 0.11 | 1.79039 | 0.00000 | 0.00000 | ||
8749 | 2014.09.12 05:00 | sell | 4379 | 0.05 | 1.79039 | 0.00000 | 0.00000 | ||
8750 | 2014.09.12 09:00 | sell | 4380 | 0.07 | 1.79182 | 0.00000 | 0.00000 | ||
8751 | 2014.09.12 11:00 | sell | 4381 | 0.13 | 1.79403 | 0.00000 | 0.00000 | ||
8752 | 2014.09.12 11:00 | sell | 4382 | 0.09 | 1.79403 | 0.00000 | 0.00000 | ||
8753 | 2014.09.12 14:30 | close | 4382 | 0.09 | 1.79026 | 0.00000 | 0.00000 | 23.33 | 18269.01 |
8754 | 2014.09.12 14:30 | close | 4380 | 0.07 | 1.79026 | 0.00000 | 0.00000 | 7.22 | 18276.23 |
8755 | 2014.09.12 14:30 | close | 4379 | 0.05 | 1.79026 | 0.00000 | 0.00000 | 0.11 | 18276.34 |
8756 | 2014.09.12 14:30 | close | 4377 | 0.03 | 1.79026 | 0.00000 | 0.00000 | -8.85 | 18267.49 |
8757 | 2014.09.12 14:30 | close | 4376 | 0.01 | 1.79026 | 0.00000 | 0.00000 | -3.60 | 18263.89 |
8758 | 2014.09.12 22:00 | sell | 4383 | 0.15 | 1.79760 | 0.00000 | 0.00000 | ||
8759 | 2014.09.15 00:00 | sell | 4384 | 0.17 | 1.80621 | 0.00000 | 0.00000 | ||
8760 | 2014.09.15 04:00 | sell | 4385 | 0.01 | 1.80315 | 0.00000 | 0.00000 | ||
8761 | 2014.09.15 06:51 | close | 4385 | 0.01 | 1.80221 | 0.00000 | 0.00000 | 0.59 | 18264.48 |
8762 | 2014.09.15 18:00 | buy | 4386 | 0.01 | 1.79800 | 0.00000 | 0.00000 | ||
8763 | 2014.09.15 18:18 | close | 4386 | 0.01 | 1.79889 | 0.00000 | 0.00000 | 0.56 | 18265.04 |
8764 | 2014.09.16 18:49 | close | 4384 | 0.17 | 1.79066 | 0.00000 | 0.00000 | 185.91 | 18450.95 |
8765 | 2014.09.16 18:49 | close | 4383 | 0.15 | 1.79066 | 0.00000 | 0.00000 | 73.25 | 18524.20 |
8766 | 2014.09.16 18:49 | close | 4381 | 0.13 | 1.79066 | 0.00000 | 0.00000 | 30.72 | 18554.92 |
8767 | 2014.09.16 18:49 | close | 4378 | 0.11 | 1.79066 | 0.00000 | 0.00000 | -2.27 | 18552.65 |
8768 | 2014.09.16 18:49 | close | 4373 | 0.09 | 1.79066 | 0.00000 | 0.00000 | -45.27 | 18507.38 |
8769 | 2014.09.16 18:49 | close | 4372 | 0.07 | 1.79066 | 0.00000 | 0.00000 | -63.68 | 18443.70 |
8770 | 2014.09.16 18:49 | close | 4371 | 0.05 | 1.79066 | 0.00000 | 0.00000 | -70.97 | 18372.73 |
8771 | 2014.09.16 18:49 | close | 4369 | 0.03 | 1.79066 | 0.00000 | 0.00000 | -57.58 | 18315.15 |
8772 | 2014.09.16 18:49 | close | 4368 | 0.01 | 1.79066 | 0.00000 | 0.00000 | -21.08 | 18294.07 |
8773 | 2014.09.17 12:00 | sell | 4387 | 0.01 | 1.79519 | 0.00000 | 0.00000 | ||
8774 | 2014.09.17 13:00 | sell | 4388 | 0.03 | 1.79762 | 0.00000 | 0.00000 | ||
8775 | 2014.09.17 14:00 | sell | 4389 | 0.05 | 1.79872 | 0.00000 | 0.00000 | ||
8776 | 2014.09.17 15:00 | sell | 4390 | 0.07 | 1.80031 | 0.00000 | 0.00000 | ||
8777 | 2014.09.17 16:00 | sell | 4391 | 0.09 | 1.80189 | 0.00000 | 0.00000 | ||
8778 | 2014.09.17 17:00 | sell | 4392 | 0.11 | 1.80302 | 0.00000 | 0.00000 | ||
8779 | 2014.09.17 18:00 | sell | 4393 | 0.13 | 1.80403 | 0.00000 | 0.00000 | ||
8780 | 2014.09.17 19:00 | sell | 4394 | 0.15 | 1.80880 | 0.00000 | 0.00000 | ||
8781 | 2014.09.17 21:00 | close | 4394 | 0.15 | 1.80500 | 0.00000 | 0.00000 | 39.19 | 18333.26 |
8782 | 2014.09.17 21:00 | close | 4393 | 0.13 | 1.80500 | 0.00000 | 0.00000 | -9.81 | 18323.45 |
8783 | 2014.09.17 21:00 | close | 4392 | 0.11 | 1.80500 | 0.00000 | 0.00000 | -16.15 | 18307.30 |
8784 | 2014.09.17 21:00 | close | 4391 | 0.09 | 1.80500 | 0.00000 | 0.00000 | -20.39 | 18286.91 |
8785 | 2014.09.17 21:00 | close | 4390 | 0.07 | 1.80500 | 0.00000 | 0.00000 | -23.67 | 18263.24 |
8786 | 2014.09.17 21:00 | close | 4389 | 0.05 | 1.80500 | 0.00000 | 0.00000 | -22.52 | 18240.72 |
8787 | 2014.09.17 21:00 | close | 4388 | 0.03 | 1.80500 | 0.00000 | 0.00000 | -15.84 | 18224.88 |
8788 | 2014.09.17 21:00 | close | 4387 | 0.01 | 1.80500 | 0.00000 | 0.00000 | -7.00 | 18217.88 |
8789 | 2014.09.18 01:00 | sell | 4395 | 0.01 | 1.81533 | 0.00000 | 0.00000 | ||
8790 | 2014.09.18 02:00 | sell | 4396 | 0.03 | 1.81736 | 0.00000 | 0.00000 | ||
8791 | 2014.09.18 03:00 | close | 4396 | 0.03 | 1.81595 | 0.00000 | 0.00000 | 2.78 | 18220.66 |
8792 | 2014.09.18 03:00 | close | 4395 | 0.01 | 1.81595 | 0.00000 | 0.00000 | -0.50 | 18220.16 |
8793 | 2014.09.18 18:00 | sell | 4397 | 0.01 | 1.82391 | 0.00000 | 0.00000 | ||
8794 | 2014.09.18 18:17 | close | 4397 | 0.01 | 1.82298 | 0.00000 | 0.00000 | 0.59 | 18220.75 |
8795 | 2014.09.19 06:00 | sell | 4398 | 0.01 | 1.84158 | 0.00000 | 0.00000 | ||
8796 | 2014.09.19 06:03 | close | 4398 | 0.01 | 1.84089 | 0.00000 | 0.00000 | 0.41 | 18221.16 |
8797 | 2014.09.19 08:00 | sell | 4399 | 0.01 | 1.83903 | 0.00000 | 0.00000 | ||
8798 | 2014.09.19 08:03 | close | 4399 | 0.01 | 1.83819 | 0.00000 | 0.00000 | 0.52 | 18221.68 |
8799 | 2014.09.22 09:00 | buy | 4400 | 0.01 | 1.83495 | 0.00000 | 0.00000 | ||
8800 | 2014.09.22 10:00 | sell | 4401 | 0.01 | 1.83389 | 0.00000 | 0.00000 | ||
8801 | 2014.09.22 11:00 | sell | 4402 | 0.03 | 1.83458 | 0.00000 | 0.00000 | ||
8802 | 2014.09.22 11:52 | close | 4400 | 0.01 | 1.84236 | 0.00000 | 0.00000 | 5.16 | 18226.84 |
8803 | 2014.09.22 12:00 | buy | 4403 | 0.01 | 1.84306 | 0.00000 | 0.00000 | ||
8804 | 2014.09.22 12:00 | sell | 4404 | 0.05 | 1.84283 | 0.00000 | 0.00000 | ||
8805 | 2014.09.22 14:00 | buy | 4405 | 0.03 | 1.83802 | 0.00000 | 0.00000 | ||
8806 | 2014.09.22 14:00 | close | 4404 | 0.05 | 1.83802 | 0.00000 | 0.00000 | 16.63 | 18243.47 |
8807 | 2014.09.22 14:00 | close | 4402 | 0.03 | 1.83802 | 0.00000 | 0.00000 | -7.49 | 18235.98 |
8808 | 2014.09.22 14:00 | close | 4401 | 0.01 | 1.83802 | 0.00000 | 0.00000 | -2.98 | 18233.00 |
8809 | 2014.09.22 15:00 | close | 4405 | 0.03 | 1.84125 | 0.00000 | 0.00000 | 6.63 | 18239.63 |
8810 | 2014.09.22 15:00 | close | 4403 | 0.01 | 1.84125 | 0.00000 | 0.00000 | -1.35 | 18238.28 |
8811 | 2014.09.22 17:00 | sell | 4406 | 0.01 | 1.84268 | 0.00000 | 0.00000 | ||
8812 | 2014.09.22 17:59 | close | 4406 | 0.01 | 1.84180 | 0.00000 | 0.00000 | 0.55 | 18238.83 |
8813 | 2014.09.22 18:00 | sell | 4407 | 0.01 | 1.84085 | 0.00000 | 0.00000 | ||
8814 | 2014.09.22 20:00 | sell | 4408 | 0.03 | 1.84380 | 0.00000 | 0.00000 | ||
8815 | 2014.09.22 21:00 | sell | 4409 | 0.05 | 1.84507 | 0.00000 | 0.00000 | ||
8816 | 2014.09.22 22:00 | close | 4409 | 0.05 | 1.84371 | 0.00000 | 0.00000 | 4.45 | 18243.28 |
8817 | 2014.09.22 22:00 | close | 4408 | 0.03 | 1.84371 | 0.00000 | 0.00000 | -0.02 | 18243.26 |
8818 | 2014.09.22 22:00 | close | 4407 | 0.01 | 1.84371 | 0.00000 | 0.00000 | -2.09 | 18241.17 |
8819 | 2014.09.23 23:00 | sell | 4410 | 0.01 | 1.85346 | 0.00000 | 0.00000 | ||
8820 | 2014.09.24 01:13 | close | 4410 | 0.01 | 1.85279 | 0.00000 | 0.00000 | 0.43 | 18241.60 |
8821 | 2014.09.24 12:00 | buy | 4411 | 0.01 | 1.84692 | 0.00000 | 0.00000 | ||
8822 | 2014.09.24 12:03 | close | 4411 | 0.01 | 1.84778 | 0.00000 | 0.00000 | 0.54 | 18242.14 |
8823 | 2014.09.25 10:00 | sell | 4412 | 0.01 | 1.84964 | 0.00000 | 0.00000 | ||
8824 | 2014.09.25 11:00 | sell | 4413 | 0.03 | 1.85181 | 0.00000 | 0.00000 | ||
8825 | 2014.09.25 11:24 | close | 4413 | 0.03 | 1.84784 | 0.00000 | 0.00000 | 8.20 | 18250.34 |
8826 | 2014.09.25 11:24 | close | 4412 | 0.01 | 1.84784 | 0.00000 | 0.00000 | 1.20 | 18251.54 |
8827 | 2014.09.25 12:00 | sell | 4414 | 0.01 | 1.84840 | 0.00000 | 0.00000 | ||
8828 | 2014.09.25 13:00 | sell | 4415 | 0.03 | 1.84958 | 0.00000 | 0.00000 | ||
8829 | 2014.09.25 15:00 | close | 4415 | 0.03 | 1.84761 | 0.00000 | 0.00000 | 3.97 | 18255.51 |
8830 | 2014.09.25 15:00 | close | 4414 | 0.01 | 1.84761 | 0.00000 | 0.00000 | 0.49 | 18256.00 |
8831 | 2014.09.25 16:00 | buy | 4416 | 0.01 | 1.85441 | 0.00000 | 0.00000 | ||
8832 | 2014.09.26 07:45 | close | 4416 | 0.01 | 1.86174 | 0.00000 | 0.00000 | 5.06 | 18261.06 |
8833 | 2014.09.26 09:00 | sell | 4417 | 0.01 | 1.86168 | 0.00000 | 0.00000 | ||
8834 | 2014.09.26 09:45 | close | 4417 | 0.01 | 1.86085 | 0.00000 | 0.00000 | 0.51 | 18261.57 |
8835 | 2014.09.29 06:00 | buy | 4418 | 0.01 | 1.86684 | 0.00000 | 0.00000 | ||
8836 | 2014.09.29 07:00 | sell | 4419 | 0.01 | 1.86435 | 0.00000 | 0.00000 | ||
8837 | 2014.09.29 07:04 | close | 4419 | 0.01 | 1.86346 | 0.00000 | 0.00000 | 0.56 | 18262.13 |
8838 | 2014.09.29 10:00 | buy | 4420 | 0.03 | 1.86230 | 0.00000 | 0.00000 | ||
8839 | 2014.09.29 10:00 | sell | 4421 | 0.01 | 1.86218 | 0.00000 | 0.00000 | ||
8840 | 2014.09.29 10:43 | close | 4421 | 0.01 | 1.86130 | 0.00000 | 0.00000 | 0.55 | 18262.68 |
8841 | 2014.09.29 13:00 | buy | 4422 | 0.05 | 1.85873 | 0.00000 | 0.00000 | ||
8842 | 2014.09.29 17:18 | close | 4422 | 0.05 | 1.86258 | 0.00000 | 0.00000 | 13.24 | 18275.92 |
8843 | 2014.09.29 17:18 | close | 4420 | 0.03 | 1.86258 | 0.00000 | 0.00000 | 0.39 | 18276.31 |
8844 | 2014.09.29 17:18 | close | 4418 | 0.01 | 1.86258 | 0.00000 | 0.00000 | -3.07 | 18273.24 |
8845 | 2014.10.01 05:00 | buy | 4423 | 0.01 | 1.86333 | 0.00000 | 0.00000 | ||
8846 | 2014.10.01 07:00 | sell | 4424 | 0.01 | 1.86556 | 0.00000 | 0.00000 | ||
8847 | 2014.10.01 08:00 | sell | 4425 | 0.03 | 1.86777 | 0.00000 | 0.00000 | ||
8848 | 2014.10.01 08:51 | close | 4425 | 0.03 | 1.86389 | 0.00000 | 0.00000 | 8.01 | 18281.25 |
8849 | 2014.10.01 08:51 | close | 4424 | 0.01 | 1.86389 | 0.00000 | 0.00000 | 1.11 | 18282.36 |
8850 | 2014.10.01 09:00 | sell | 4426 | 0.01 | 1.86309 | 0.00000 | 0.00000 | ||
8851 | 2014.10.01 09:37 | close | 4426 | 0.01 | 1.86221 | 0.00000 | 0.00000 | 0.55 | 18282.91 |
8852 | 2014.10.01 12:00 | buy | 4427 | 0.03 | 1.85577 | 0.00000 | 0.00000 | ||
8853 | 2014.10.01 13:00 | close | 4427 | 0.03 | 1.85932 | 0.00000 | 0.00000 | 7.31 | 18290.22 |
8854 | 2014.10.01 13:00 | close | 4423 | 0.01 | 1.85932 | 0.00000 | 0.00000 | -2.90 | 18287.32 |
8855 | 2014.10.02 08:00 | buy | 4428 | 0.01 | 1.84318 | 0.00000 | 0.00000 | ||
8856 | 2014.10.02 09:00 | buy | 4429 | 0.03 | 1.84028 | 0.00000 | 0.00000 | ||
8857 | 2014.10.02 10:00 | close | 4429 | 0.03 | 1.84365 | 0.00000 | 0.00000 | 6.93 | 18294.25 |
8858 | 2014.10.02 10:00 | close | 4428 | 0.01 | 1.84365 | 0.00000 | 0.00000 | 0.26 | 18294.51 |
8859 | 2014.10.02 13:00 | buy | 4430 | 0.01 | 1.84298 | 0.00000 | 0.00000 | ||
8860 | 2014.10.02 13:09 | close | 4430 | 0.01 | 1.84389 | 0.00000 | 0.00000 | 0.57 | 18295.08 |
8861 | 2014.10.03 10:00 | sell | 4431 | 0.01 | 1.83166 | 0.00000 | 0.00000 | ||
8862 | 2014.10.03 14:00 | sell | 4432 | 0.03 | 1.83488 | 0.00000 | 0.00000 | ||
8863 | 2014.10.03 17:00 | sell | 4433 | 0.05 | 1.83993 | 0.00000 | 0.00000 | ||
8864 | 2014.10.06 02:00 | sell | 4434 | 0.07 | 1.84376 | 0.00000 | 0.00000 | ||
8865 | 2014.10.06 04:12 | close | 4434 | 0.07 | 1.83910 | 0.00000 | 0.00000 | 22.54 | 18317.62 |
8866 | 2014.10.06 04:12 | close | 4433 | 0.05 | 1.83910 | 0.00000 | 0.00000 | 2.72 | 18320.33 |
8867 | 2014.10.06 04:12 | close | 4432 | 0.03 | 1.83910 | 0.00000 | 0.00000 | -9.06 | 18311.27 |
8868 | 2014.10.06 04:12 | close | 4431 | 0.01 | 1.83910 | 0.00000 | 0.00000 | -5.29 | 18305.98 |
8869 | 2014.10.06 10:00 | sell | 4435 | 0.01 | 1.83192 | 0.00000 | 0.00000 | ||
8870 | 2014.10.06 12:00 | buy | 4436 | 0.01 | 1.83088 | 0.00000 | 0.00000 | ||
8871 | 2014.10.06 12:14 | close | 4436 | 0.01 | 1.83187 | 0.00000 | 0.00000 | 0.63 | 18306.61 |
8872 | 2014.10.06 13:00 | buy | 4437 | 0.01 | 1.83281 | 0.00000 | 0.00000 | ||
8873 | 2014.10.06 14:00 | buy | 4438 | 0.03 | 1.83129 | 0.00000 | 0.00000 | ||
8874 | 2014.10.06 15:00 | buy | 4439 | 0.05 | 1.83027 | 0.00000 | 0.00000 | ||
8875 | 2014.10.06 15:29 | close | 4439 | 0.05 | 1.83271 | 0.00000 | 0.00000 | 8.26 | 18314.87 |
8876 | 2014.10.06 15:29 | close | 4438 | 0.03 | 1.83271 | 0.00000 | 0.00000 | 2.79 | 18317.66 |
8877 | 2014.10.06 15:29 | close | 4437 | 0.01 | 1.83271 | 0.00000 | 0.00000 | -0.15 | 18317.51 |
8878 | 2014.10.06 17:00 | sell | 4440 | 0.03 | 1.83550 | 0.00000 | 0.00000 | ||
8879 | 2014.10.06 17:48 | close | 4440 | 0.03 | 1.83123 | 0.00000 | 0.00000 | 8.83 | 18326.34 |
8880 | 2014.10.06 17:48 | close | 4435 | 0.01 | 1.83123 | 0.00000 | 0.00000 | 0.41 | 18326.75 |
8881 | 2014.10.09 20:00 | sell | 4441 | 0.01 | 1.83463 | 0.00000 | 0.00000 | ||
8882 | 2014.10.09 21:00 | sell | 4442 | 0.03 | 1.83684 | 0.00000 | 0.00000 | ||
8883 | 2014.10.10 00:00 | close | 4442 | 0.03 | 1.83542 | 0.00000 | 0.00000 | 2.88 | 18329.63 |
8884 | 2014.10.10 00:00 | close | 4441 | 0.01 | 1.83542 | 0.00000 | 0.00000 | -0.60 | 18329.03 |
8885 | 2014.10.10 05:00 | sell | 4443 | 0.01 | 1.83895 | 0.00000 | 0.00000 | ||
8886 | 2014.10.10 05:11 | close | 4443 | 0.01 | 1.83800 | 0.00000 | 0.00000 | 0.60 | 18329.63 |
8887 | 2014.10.10 23:00 | buy | 4444 | 0.01 | 1.84940 | 0.00000 | 0.00000 | ||
8888 | 2014.10.13 01:33 | close | 4444 | 0.01 | 1.85684 | 0.00000 | 0.00000 | 5.15 | 18334.78 |
8889 | 2014.10.13 02:00 | buy | 4445 | 0.01 | 1.85884 | 0.00000 | 0.00000 | ||
8890 | 2014.10.13 03:00 | buy | 4446 | 0.03 | 1.85456 | 0.00000 | 0.00000 | ||
8891 | 2014.10.13 03:08 | close | 4446 | 0.03 | 1.85904 | 0.00000 | 0.00000 | 9.28 | 18344.06 |
8892 | 2014.10.13 03:08 | close | 4445 | 0.01 | 1.85904 | 0.00000 | 0.00000 | 0.07 | 18344.13 |
8893 | 2014.10.13 04:00 | sell | 4447 | 0.01 | 1.85188 | 0.00000 | 0.00000 | ||
8894 | 2014.10.13 04:07 | close | 4447 | 0.01 | 1.85096 | 0.00000 | 0.00000 | 0.58 | 18344.71 |
8895 | 2014.10.13 18:00 | buy | 4448 | 0.01 | 1.83444 | 0.00000 | 0.00000 | ||
8896 | 2014.10.13 18:00 | close | 4448 | 0.01 | 1.83537 | 0.00000 | 0.00000 | 0.59 | 18345.30 |
8897 | 2014.10.13 20:00 | buy | 4449 | 0.01 | 1.83434 | 0.00000 | 0.00000 | ||
8898 | 2014.10.13 21:00 | buy | 4450 | 0.03 | 1.83368 | 0.00000 | 0.00000 | ||
8899 | 2014.10.13 23:00 | close | 4450 | 0.03 | 1.83544 | 0.00000 | 0.00000 | 3.52 | 18348.82 |
8900 | 2014.10.13 23:00 | close | 4449 | 0.01 | 1.83544 | 0.00000 | 0.00000 | 0.71 | 18349.53 |
8901 | 2014.10.14 07:00 | buy | 4451 | 0.01 | 1.82736 | 0.00000 | 0.00000 | ||
8902 | 2014.10.14 07:41 | close | 4451 | 0.01 | 1.82831 | 0.00000 | 0.00000 | 0.60 | 18350.13 |
8903 | 2014.10.16 10:00 | buy | 4452 | 0.01 | 1.82374 | 0.00000 | 0.00000 | ||
8904 | 2014.10.16 11:27 | close | 4452 | 0.01 | 1.83122 | 0.00000 | 0.00000 | 5.21 | 18355.34 |
8905 | 2014.10.16 14:00 | sell | 4453 | 0.01 | 1.83412 | 0.00000 | 0.00000 | ||
8906 | 2014.10.16 14:01 | close | 4453 | 0.01 | 1.83318 | 0.00000 | 0.00000 | 0.59 | 18355.93 |
8907 | 2014.10.16 17:00 | sell | 4454 | 0.01 | 1.83387 | 0.00000 | 0.00000 | ||
8908 | 2014.10.16 17:07 | close | 4454 | 0.01 | 1.83312 | 0.00000 | 0.00000 | 0.46 | 18356.39 |
8909 | 2014.10.22 13:00 | buy | 4455 | 0.01 | 1.82533 | 0.00000 | 0.00000 | ||
8910 | 2014.10.22 13:07 | close | 4455 | 0.01 | 1.82632 | 0.00000 | 0.00000 | 0.63 | 18357.02 |
8911 | 2014.10.22 14:00 | buy | 4456 | 0.01 | 1.82677 | 0.00000 | 0.00000 | ||
8912 | 2014.10.22 15:00 | buy | 4457 | 0.03 | 1.82494 | 0.00000 | 0.00000 | ||
8913 | 2014.10.22 16:00 | close | 4457 | 0.03 | 1.82771 | 0.00000 | 0.00000 | 5.66 | 18362.68 |
8914 | 2014.10.22 16:00 | close | 4456 | 0.01 | 1.82771 | 0.00000 | 0.00000 | 0.59 | 18363.27 |
8915 | 2014.10.22 19:00 | buy | 4458 | 0.01 | 1.82767 | 0.00000 | 0.00000 | ||
8916 | 2014.10.22 19:10 | close | 4458 | 0.01 | 1.82863 | 0.00000 | 0.00000 | 0.61 | 18363.88 |
8917 | 2014.10.24 04:00 | buy | 4459 | 0.01 | 1.83696 | 0.00000 | 0.00000 | ||
8918 | 2014.10.24 05:00 | buy | 4460 | 0.03 | 1.83406 | 0.00000 | 0.00000 | ||
8919 | 2014.10.24 05:00 | sell | 4461 | 0.01 | 1.83385 | 0.00000 | 0.00000 | ||
8920 | 2014.10.24 05:11 | close | 4461 | 0.01 | 1.83301 | 0.00000 | 0.00000 | 0.52 | 18364.40 |
8921 | 2014.10.24 09:00 | buy | 4462 | 0.05 | 1.83005 | 0.00000 | 0.00000 | ||
8922 | 2014.10.24 16:00 | buy | 4463 | 0.07 | 1.82359 | 0.00000 | 0.00000 | ||
8923 | 2014.10.24 23:59 | close | 4463 | 0.07 | 1.82969 | 0.00000 | 0.00000 | 29.65 | 18394.05 |
8924 | 2014.10.24 23:59 | close | 4462 | 0.05 | 1.82969 | 0.00000 | 0.00000 | -1.62 | 18392.43 |
8925 | 2014.10.24 23:59 | close | 4460 | 0.03 | 1.82969 | 0.00000 | 0.00000 | -9.46 | 18382.97 |
8926 | 2014.10.24 23:59 | close | 4459 | 0.01 | 1.82969 | 0.00000 | 0.00000 | -5.20 | 18377.77 |
8927 | 2014.10.28 13:00 | buy | 4464 | 0.01 | 1.82455 | 0.00000 | 0.00000 | ||
8928 | 2014.10.28 13:06 | close | 4464 | 0.01 | 1.82552 | 0.00000 | 0.00000 | 0.61 | 18378.38 |
8929 | 2014.10.29 16:00 | buy | 4465 | 0.01 | 1.81351 | 0.00000 | 0.00000 | ||
8930 | 2014.10.29 16:13 | close | 4465 | 0.01 | 1.81441 | 0.00000 | 0.00000 | 0.56 | 18378.94 |
8931 | 2014.10.29 17:00 | buy | 4466 | 0.01 | 1.81475 | 0.00000 | 0.00000 | ||
8932 | 2014.10.29 17:18 | close | 4466 | 0.01 | 1.81565 | 0.00000 | 0.00000 | 0.57 | 18379.51 |
8933 | 2014.10.29 20:00 | sell | 4467 | 0.01 | 1.80908 | 0.00000 | 0.00000 | ||
8934 | 2014.10.29 21:00 | sell | 4468 | 0.03 | 1.81943 | 0.00000 | 0.00000 | ||
8935 | 2014.10.29 21:00 | buy | 4469 | 0.01 | 1.81981 | 0.00000 | 0.00000 | ||
8936 | 2014.10.29 21:13 | close | 4469 | 0.01 | 1.82054 | 0.00000 | 0.00000 | 0.44 | 18379.95 |
8937 | 2014.10.30 02:00 | sell | 4470 | 0.05 | 1.82479 | 0.00000 | 0.00000 | ||
8938 | 2014.10.30 03:00 | close | 4470 | 0.05 | 1.81999 | 0.00000 | 0.00000 | 16.59 | 18396.54 |
8939 | 2014.10.30 03:00 | close | 4468 | 0.03 | 1.81999 | 0.00000 | 0.00000 | -1.15 | 18395.39 |
8940 | 2014.10.30 03:00 | close | 4467 | 0.01 | 1.81999 | 0.00000 | 0.00000 | -7.69 | 18387.70 |
8941 | 2014.10.30 11:00 | sell | 4471 | 0.01 | 1.81816 | 0.00000 | 0.00000 | ||
8942 | 2014.10.30 23:12 | close | 4471 | 0.01 | 1.81109 | 0.00000 | 0.00000 | 4.91 | 18392.61 |
8943 | 2014.11.03 05:00 | sell | 4472 | 0.01 | 1.82991 | 0.00000 | 0.00000 | ||
8944 | 2014.11.03 06:31 | close | 4472 | 0.01 | 1.82900 | 0.00000 | 0.00000 | 0.58 | 18393.19 |
8945 | 2014.11.03 07:00 | sell | 4473 | 0.01 | 1.82810 | 0.00000 | 0.00000 | ||
8946 | 2014.11.03 07:55 | close | 4473 | 0.01 | 1.82720 | 0.00000 | 0.00000 | 0.56 | 18393.75 |
8947 | 2014.11.05 22:00 | sell | 4474 | 0.01 | 1.86200 | 0.00000 | 0.00000 | ||
8948 | 2014.11.05 22:11 | close | 4474 | 0.01 | 1.86122 | 0.00000 | 0.00000 | 0.48 | 18394.23 |
8949 | 2014.11.05 23:00 | sell | 4475 | 0.01 | 1.85902 | 0.00000 | 0.00000 | ||
8950 | 2014.11.05 23:39 | close | 4475 | 0.01 | 1.85826 | 0.00000 | 0.00000 | 0.46 | 18394.69 |
8951 | 2014.11.06 00:00 | sell | 4476 | 0.01 | 1.85886 | 0.00000 | 0.00000 | ||
8952 | 2014.11.06 01:00 | sell | 4477 | 0.03 | 1.86143 | 0.00000 | 0.00000 | ||
8953 | 2014.11.06 02:30 | close | 4477 | 0.03 | 1.85738 | 0.00000 | 0.00000 | 8.36 | 18403.05 |
8954 | 2014.11.06 02:30 | close | 4476 | 0.01 | 1.85738 | 0.00000 | 0.00000 | 0.97 | 18404.02 |
8955 | 2014.11.07 13:00 | buy | 4478 | 0.01 | 1.84053 | 0.00000 | 0.00000 | ||
8956 | 2014.11.07 13:47 | close | 4478 | 0.01 | 1.84146 | 0.00000 | 0.00000 | 0.58 | 18404.60 |
8957 | 2014.11.07 14:00 | buy | 4479 | 0.01 | 1.84154 | 0.00000 | 0.00000 | ||
8958 | 2014.11.07 14:17 | close | 4479 | 0.01 | 1.84239 | 0.00000 | 0.00000 | 0.53 | 18405.13 |
8959 | 2014.11.12 16:00 | buy | 4480 | 0.01 | 1.81697 | 0.00000 | 0.00000 | ||
8960 | 2014.11.12 17:00 | buy | 4481 | 0.03 | 1.81226 | 0.00000 | 0.00000 | ||
8961 | 2014.11.12 19:00 | buy | 4482 | 0.05 | 1.81073 | 0.00000 | 0.00000 | ||
8962 | 2014.11.13 00:00 | buy | 4483 | 0.07 | 1.81038 | 0.00000 | 0.00000 | ||
8963 | 2014.11.13 04:00 | buy | 4484 | 0.09 | 1.80781 | 0.00000 | 0.00000 | ||
8964 | 2014.11.13 04:32 | close | 4484 | 0.09 | 1.81071 | 0.00000 | 0.00000 | 17.78 | 18422.91 |
8965 | 2014.11.13 04:32 | close | 4483 | 0.07 | 1.81071 | 0.00000 | 0.00000 | 1.14 | 18424.05 |
8966 | 2014.11.13 04:32 | close | 4482 | 0.05 | 1.81071 | 0.00000 | 0.00000 | -1.06 | 18423.00 |
8967 | 2014.11.13 04:32 | close | 4481 | 0.03 | 1.81071 | 0.00000 | 0.00000 | -3.87 | 18419.12 |
8968 | 2014.11.13 04:32 | close | 4480 | 0.01 | 1.81071 | 0.00000 | 0.00000 | -4.62 | 18414.51 |
8969 | 2014.11.13 14:00 | buy | 4485 | 0.01 | 1.80208 | 0.00000 | 0.00000 | ||
8970 | 2014.11.13 15:00 | buy | 4486 | 0.03 | 1.79974 | 0.00000 | 0.00000 | ||
8971 | 2014.11.13 16:00 | close | 4486 | 0.03 | 1.80116 | 0.00000 | 0.00000 | 2.80 | 18417.31 |
8972 | 2014.11.13 16:00 | close | 4485 | 0.01 | 1.80116 | 0.00000 | 0.00000 | -0.72 | 18416.59 |
8973 | 2014.11.17 18:00 | sell | 4487 | 0.01 | 1.79611 | 0.00000 | 0.00000 | ||
8974 | 2014.11.17 18:31 | close | 4487 | 0.01 | 1.79528 | 0.00000 | 0.00000 | 0.51 | 18417.10 |
8975 | 2014.11.17 19:00 | sell | 4488 | 0.01 | 1.79466 | 0.00000 | 0.00000 | ||
8976 | 2014.11.17 22:00 | sell | 4489 | 0.03 | 1.79590 | 0.00000 | 0.00000 | ||
8977 | 2014.11.18 01:00 | sell | 4490 | 0.05 | 1.79710 | 0.00000 | 0.00000 | ||
8978 | 2014.11.18 02:30 | close | 4490 | 0.05 | 1.79479 | 0.00000 | 0.00000 | 7.80 | 18424.90 |
8979 | 2014.11.18 02:30 | close | 4489 | 0.03 | 1.79479 | 0.00000 | 0.00000 | 2.22 | 18427.12 |
8980 | 2014.11.18 02:30 | close | 4488 | 0.01 | 1.79479 | 0.00000 | 0.00000 | -0.13 | 18426.99 |
8981 | 2014.11.19 09:00 | sell | 4491 | 0.01 | 1.80154 | 0.00000 | 0.00000 | ||
8982 | 2014.11.19 10:00 | sell | 4492 | 0.03 | 1.80288 | 0.00000 | 0.00000 | ||
8983 | 2014.11.19 12:00 | buy | 4493 | 0.01 | 1.81304 | 0.00000 | 0.00000 | ||
8984 | 2014.11.19 12:00 | sell | 4494 | 0.05 | 1.81280 | 0.00000 | 0.00000 | ||
8985 | 2014.11.19 13:00 | sell | 4495 | 0.07 | 1.81501 | 0.00000 | 0.00000 | ||
8986 | 2014.11.19 19:00 | sell | 4496 | 0.09 | 1.81719 | 0.00000 | 0.00000 | ||
8987 | 2014.11.19 20:00 | sell | 4497 | 0.11 | 1.81869 | 0.00000 | 0.00000 | ||
8988 | 2014.11.19 21:29 | close | 4493 | 0.01 | 1.82043 | 0.00000 | 0.00000 | 5.14 | 18432.13 |
8989 | 2014.11.20 01:00 | sell | 4498 | 0.13 | 1.82291 | 0.00000 | 0.00000 | ||
8990 | 2014.11.20 07:00 | sell | 4499 | 0.15 | 1.82394 | 0.00000 | 0.00000 | ||
8991 | 2014.11.20 20:58 | close | 4499 | 0.15 | 1.81812 | 0.00000 | 0.00000 | 60.53 | 18492.66 |
8992 | 2014.11.20 20:58 | close | 4498 | 0.13 | 1.81812 | 0.00000 | 0.00000 | 43.02 | 18535.68 |
8993 | 2014.11.20 20:58 | close | 4497 | 0.11 | 1.81812 | 0.00000 | 0.00000 | 4.54 | 18540.22 |
8994 | 2014.11.20 20:58 | close | 4496 | 0.09 | 1.81812 | 0.00000 | 0.00000 | -5.80 | 18534.42 |
8995 | 2014.11.20 20:58 | close | 4495 | 0.07 | 1.81812 | 0.00000 | 0.00000 | -15.28 | 18519.14 |
8996 | 2014.11.20 20:58 | close | 4494 | 0.05 | 1.81812 | 0.00000 | 0.00000 | -18.70 | 18500.44 |
8997 | 2014.11.20 20:58 | close | 4492 | 0.03 | 1.81812 | 0.00000 | 0.00000 | -32.22 | 18468.22 |
8998 | 2014.11.20 20:58 | close | 4491 | 0.01 | 1.81812 | 0.00000 | 0.00000 | -11.68 | 18456.54 |
8999 | 2014.11.24 16:00 | sell | 4500 | 0.01 | 1.81672 | 0.00000 | 0.00000 | ||
9000 | 2014.11.24 16:22 | close | 4500 | 0.01 | 1.81587 | 0.00000 | 0.00000 | 0.53 | 18457.07 |
9001 | 2014.11.24 22:00 | sell | 4501 | 0.01 | 1.82316 | 0.00000 | 0.00000 | ||
9002 | 2014.11.24 23:59 | close | 4501 | 0.01 | 1.82248 | 0.00000 | 0.00000 | 0.41 | 18457.48 |
9003 | 2014.11.25 00:00 | sell | 4502 | 0.01 | 1.82216 | 0.00000 | 0.00000 | ||
9004 | 2014.11.25 01:00 | sell | 4503 | 0.03 | 1.82312 | 0.00000 | 0.00000 | ||
9005 | 2014.11.25 02:00 | sell | 4504 | 0.05 | 1.82495 | 0.00000 | 0.00000 | ||
9006 | 2014.11.25 02:14 | close | 4504 | 0.05 | 1.82228 | 0.00000 | 0.00000 | 9.07 | 18466.55 |
9007 | 2014.11.25 02:14 | close | 4503 | 0.03 | 1.82228 | 0.00000 | 0.00000 | 1.57 | 18468.12 |
9008 | 2014.11.25 02:14 | close | 4502 | 0.01 | 1.82228 | 0.00000 | 0.00000 | -0.15 | 18467.97 |
9009 | 2014.11.25 03:00 | sell | 4505 | 0.01 | 1.82315 | 0.00000 | 0.00000 | ||
9010 | 2014.11.25 03:04 | close | 4505 | 0.01 | 1.82229 | 0.00000 | 0.00000 | 0.54 | 18468.51 |
9011 | 2014.11.25 06:00 | sell | 4506 | 0.01 | 1.82706 | 0.00000 | 0.00000 | ||
9012 | 2014.11.25 06:32 | close | 4506 | 0.01 | 1.82618 | 0.00000 | 0.00000 | 0.56 | 18469.07 |
9013 | 2014.11.25 13:00 | sell | 4507 | 0.01 | 1.83362 | 0.00000 | 0.00000 | ||
9014 | 2014.11.25 14:00 | sell | 4508 | 0.03 | 1.83547 | 0.00000 | 0.00000 | ||
9015 | 2014.11.25 16:00 | sell | 4509 | 0.05 | 1.83756 | 0.00000 | 0.00000 | ||
9016 | 2014.11.25 17:00 | sell | 4510 | 0.07 | 1.83898 | 0.00000 | 0.00000 | ||
9017 | 2014.11.25 18:00 | sell | 4511 | 0.09 | 1.84182 | 0.00000 | 0.00000 | ||
9018 | 2014.11.25 19:00 | sell | 4512 | 0.11 | 1.84422 | 0.00000 | 0.00000 | ||
9019 | 2014.11.26 01:20 | close | 4512 | 0.11 | 1.84003 | 0.00000 | 0.00000 | 32.03 | 18501.10 |
9020 | 2014.11.26 01:20 | close | 4511 | 0.09 | 1.84003 | 0.00000 | 0.00000 | 10.97 | 18512.07 |
9021 | 2014.11.26 01:20 | close | 4510 | 0.07 | 1.84003 | 0.00000 | 0.00000 | -5.49 | 18506.58 |
9022 | 2014.11.26 01:20 | close | 4509 | 0.05 | 1.84003 | 0.00000 | 0.00000 | -8.92 | 18497.66 |
9023 | 2014.11.26 01:20 | close | 4508 | 0.03 | 1.84003 | 0.00000 | 0.00000 | -9.78 | 18487.88 |
9024 | 2014.11.26 01:20 | close | 4507 | 0.01 | 1.84003 | 0.00000 | 0.00000 | -4.56 | 18483.32 |
9025 | 2014.11.26 17:00 | sell | 4513 | 0.01 | 1.85353 | 0.00000 | 0.00000 | ||
9026 | 2014.11.26 17:07 | close | 4513 | 0.01 | 1.85258 | 0.00000 | 0.00000 | 0.60 | 18483.92 |
9027 | 2014.11.26 18:00 | sell | 4514 | 0.01 | 1.84943 | 0.00000 | 0.00000 | ||
9028 | 2014.11.26 20:01 | close | 4514 | 0.01 | 1.84855 | 0.00000 | 0.00000 | 0.55 | 18484.47 |
9029 | 2014.11.27 08:00 | buy | 4515 | 0.01 | 1.83896 | 0.00000 | 0.00000 | ||
9030 | 2014.11.27 08:21 | close | 4515 | 0.01 | 1.83981 | 0.00000 | 0.00000 | 0.53 | 18485.00 |
9031 | 2014.11.27 11:00 | buy | 4516 | 0.01 | 1.83888 | 0.00000 | 0.00000 | ||
9032 | 2014.11.27 12:00 | buy | 4517 | 0.03 | 1.83709 | 0.00000 | 0.00000 | ||
9033 | 2014.11.27 13:00 | close | 4517 | 0.03 | 1.83889 | 0.00000 | 0.00000 | 3.59 | 18488.59 |
9034 | 2014.11.27 13:00 | close | 4516 | 0.01 | 1.83889 | 0.00000 | 0.00000 | -0.06 | 18488.53 |
9035 | 2014.11.28 08:00 | sell | 4518 | 0.01 | 1.84828 | 0.00000 | 0.00000 | ||
9036 | 2014.11.28 08:17 | close | 4518 | 0.01 | 1.84734 | 0.00000 | 0.00000 | 0.59 | 18489.12 |
9037 | 2014.11.28 18:00 | sell | 4519 | 0.01 | 1.83444 | 0.00000 | 0.00000 | ||
9038 | 2014.11.28 21:00 | sell | 4520 | 0.03 | 1.83787 | 0.00000 | 0.00000 | ||
9039 | 2014.12.01 00:00 | sell | 4521 | 0.05 | 1.84742 | 0.00000 | 0.00000 | ||
9040 | 2014.12.01 09:00 | sell | 4522 | 0.07 | 1.85173 | 0.00000 | 0.00000 | ||
9041 | 2014.12.01 10:40 | close | 4522 | 0.07 | 1.84571 | 0.00000 | 0.00000 | 29.22 | 18518.34 |
9042 | 2014.12.01 10:40 | close | 4521 | 0.05 | 1.84571 | 0.00000 | 0.00000 | 5.68 | 18524.02 |
9043 | 2014.12.01 10:40 | close | 4520 | 0.03 | 1.84571 | 0.00000 | 0.00000 | -16.71 | 18507.31 |
9044 | 2014.12.01 10:40 | close | 4519 | 0.01 | 1.84571 | 0.00000 | 0.00000 | -7.98 | 18499.32 |
9045 | 2014.12.03 03:00 | buy | 4523 | 0.01 | 1.86214 | 0.00000 | 0.00000 | ||
9046 | 2014.12.03 04:00 | sell | 4524 | 0.01 | 1.85944 | 0.00000 | 0.00000 | ||
9047 | 2014.12.03 04:08 | close | 4524 | 0.01 | 1.85856 | 0.00000 | 0.00000 | 0.56 | 18499.88 |
9048 | 2014.12.03 07:00 | sell | 4525 | 0.01 | 1.86087 | 0.00000 | 0.00000 | ||
9049 | 2014.12.03 08:00 | sell | 4526 | 0.03 | 1.86248 | 0.00000 | 0.00000 | ||
9050 | 2014.12.03 09:00 | close | 4526 | 0.03 | 1.86106 | 0.00000 | 0.00000 | 2.80 | 18502.68 |
9051 | 2014.12.03 09:00 | close | 4525 | 0.01 | 1.86106 | 0.00000 | 0.00000 | -0.21 | 18502.47 |
9052 | 2014.12.03 14:00 | buy | 4527 | 0.03 | 1.85960 | 0.00000 | 0.00000 | ||
9053 | 2014.12.03 16:00 | close | 4527 | 0.03 | 1.86184 | 0.00000 | 0.00000 | 4.53 | 18507.00 |
9054 | 2014.12.03 16:00 | close | 4523 | 0.01 | 1.86184 | 0.00000 | 0.00000 | -0.28 | 18506.72 |
9055 | 2014.12.09 07:00 | sell | 4528 | 0.01 | 1.89776 | 0.00000 | 0.00000 | ||
9056 | 2014.12.09 08:00 | sell | 4529 | 0.03 | 1.89896 | 0.00000 | 0.00000 | ||
9057 | 2014.12.09 10:40 | close | 4529 | 0.03 | 1.89535 | 0.00000 | 0.00000 | 7.43 | 18514.15 |
9058 | 2014.12.09 10:40 | close | 4528 | 0.01 | 1.89535 | 0.00000 | 0.00000 | 1.63 | 18515.78 |
9059 | 2014.12.09 11:00 | sell | 4530 | 0.01 | 1.89451 | 0.00000 | 0.00000 | ||
9060 | 2014.12.09 11:01 | close | 4530 | 0.01 | 1.89375 | 0.00000 | 0.00000 | 0.47 | 18516.25 |
9061 | 2014.12.09 19:00 | buy | 4531 | 0.01 | 1.88202 | 0.00000 | 0.00000 | ||
9062 | 2014.12.09 19:06 | close | 4531 | 0.01 | 1.88299 | 0.00000 | 0.00000 | 0.62 | 18516.87 |
9063 | 2014.12.11 19:00 | sell | 4532 | 0.01 | 1.90105 | 0.00000 | 0.00000 | ||
9064 | 2014.12.11 19:30 | close | 4532 | 0.01 | 1.90014 | 0.00000 | 0.00000 | 0.57 | 18517.44 |
9065 | 2014.12.15 02:00 | buy | 4533 | 0.01 | 1.91531 | 0.00000 | 0.00000 | ||
9066 | 2014.12.15 04:00 | buy | 4534 | 0.03 | 1.91109 | 0.00000 | 0.00000 | ||
9067 | 2014.12.15 04:00 | sell | 4535 | 0.01 | 1.91088 | 0.00000 | 0.00000 | ||
9068 | 2014.12.15 04:03 | close | 4535 | 0.01 | 1.91002 | 0.00000 | 0.00000 | 0.54 | 18517.98 |
9069 | 2014.12.15 08:00 | buy | 4536 | 0.05 | 1.90569 | 0.00000 | 0.00000 | ||
9070 | 2014.12.15 09:51 | close | 4536 | 0.05 | 1.91029 | 0.00000 | 0.00000 | 15.86 | 18533.84 |
9071 | 2014.12.15 09:51 | close | 4534 | 0.03 | 1.91029 | 0.00000 | 0.00000 | -1.91 | 18531.93 |
9072 | 2014.12.15 09:51 | close | 4533 | 0.01 | 1.91029 | 0.00000 | 0.00000 | -3.61 | 18528.32 |
9073 | 2014.12.17 07:00 | sell | 4537 | 0.01 | 1.92723 | 0.00000 | 0.00000 | ||
9074 | 2014.12.17 08:00 | sell | 4538 | 0.03 | 1.92927 | 0.00000 | 0.00000 | ||
9075 | 2014.12.17 10:00 | close | 4538 | 0.03 | 1.92628 | 0.00000 | 0.00000 | 6.12 | 18534.44 |
9076 | 2014.12.17 10:00 | close | 4537 | 0.01 | 1.92628 | 0.00000 | 0.00000 | 0.60 | 18535.04 |
9077 | 2014.12.17 22:00 | buy | 4539 | 0.01 | 1.91780 | 0.00000 | 0.00000 | ||
9078 | 2014.12.17 23:45 | close | 4539 | 0.01 | 1.91876 | 0.00000 | 0.00000 | 0.60 | 18535.64 |
9079 | 2015.01.05 21:00 | buy | 4540 | 0.01 | 1.88444 | 0.00000 | 0.00000 | ||
9080 | 2015.01.05 21:52 | close | 4540 | 0.01 | 1.88538 | 0.00000 | 0.00000 | 0.59 | 18536.23 |
9081 | 2015.01.06 06:00 | buy | 4541 | 0.01 | 1.87583 | 0.00000 | 0.00000 | ||
9082 | 2015.01.06 06:06 | close | 4541 | 0.01 | 1.87675 | 0.00000 | 0.00000 | 0.57 | 18536.80 |
9083 | 2015.01.06 07:00 | buy | 4542 | 0.01 | 1.87792 | 0.00000 | 0.00000 | ||
9084 | 2015.01.06 08:00 | buy | 4543 | 0.03 | 1.87432 | 0.00000 | 0.00000 | ||
9085 | 2015.01.06 09:00 | buy | 4544 | 0.05 | 1.87282 | 0.00000 | 0.00000 | ||
9086 | 2015.01.06 09:37 | close | 4544 | 0.05 | 1.87566 | 0.00000 | 0.00000 | 9.67 | 18546.47 |
9087 | 2015.01.06 09:37 | close | 4543 | 0.03 | 1.87566 | 0.00000 | 0.00000 | 2.63 | 18549.10 |
9088 | 2015.01.06 09:37 | close | 4542 | 0.01 | 1.87566 | 0.00000 | 0.00000 | -1.66 | 18547.44 |
9089 | 2015.01.06 10:00 | buy | 4545 | 0.01 | 1.87450 | 0.00000 | 0.00000 | ||
9090 | 2015.01.06 12:00 | buy | 4546 | 0.03 | 1.86970 | 0.00000 | 0.00000 | ||
9091 | 2015.01.06 13:00 | buy | 4547 | 0.05 | 1.86812 | 0.00000 | 0.00000 | ||
9092 | 2015.01.06 14:04 | close | 4547 | 0.05 | 1.87112 | 0.00000 | 0.00000 | 10.22 | 18557.66 |
9093 | 2015.01.06 14:04 | close | 4546 | 0.03 | 1.87112 | 0.00000 | 0.00000 | 2.79 | 18560.45 |
9094 | 2015.01.06 14:04 | close | 4545 | 0.01 | 1.87112 | 0.00000 | 0.00000 | -2.45 | 18558.00 |
9095 | 2015.01.08 09:00 | buy | 4548 | 0.01 | 1.86167 | 0.00000 | 0.00000 | ||
9096 | 2015.01.08 09:02 | close | 4548 | 0.01 | 1.86260 | 0.00000 | 0.00000 | 0.59 | 18558.59 |
9097 | 2015.01.08 12:00 | buy | 4549 | 0.01 | 1.85620 | 0.00000 | 0.00000 | ||
9098 | 2015.01.08 12:10 | close | 4549 | 0.01 | 1.85701 | 0.00000 | 0.00000 | 0.50 | 18559.09 |
9099 | 2015.01.08 13:00 | buy | 4550 | 0.01 | 1.85892 | 0.00000 | 0.00000 | ||
9100 | 2015.01.08 14:00 | buy | 4551 | 0.03 | 1.85780 | 0.00000 | 0.00000 | ||
9101 | 2015.01.08 15:00 | close | 4551 | 0.03 | 1.85807 | 0.00000 | 0.00000 | 0.36 | 18559.45 |
9102 | 2015.01.08 15:00 | close | 4550 | 0.01 | 1.85807 | 0.00000 | 0.00000 | -0.67 | 18558.78 |
9103 | 2015.01.12 07:00 | buy | 4552 | 0.01 | 1.83953 | 0.00000 | 0.00000 | ||
9104 | 2015.01.12 08:00 | buy | 4553 | 0.03 | 1.83794 | 0.00000 | 0.00000 | ||
9105 | 2015.01.12 09:00 | close | 4553 | 0.03 | 1.83970 | 0.00000 | 0.00000 | 3.51 | 18562.29 |
9106 | 2015.01.12 09:00 | close | 4552 | 0.01 | 1.83970 | 0.00000 | 0.00000 | 0.05 | 18562.34 |
9107 | 2015.01.12 10:00 | buy | 4554 | 0.01 | 1.84303 | 0.00000 | 0.00000 | ||
9108 | 2015.01.12 10:20 | close | 4554 | 0.01 | 1.84390 | 0.00000 | 0.00000 | 0.54 | 18562.88 |
9109 | 2015.01.12 16:00 | sell | 4555 | 0.01 | 1.85949 | 0.00000 | 0.00000 | ||
9110 | 2015.01.12 16:05 | close | 4555 | 0.01 | 1.85870 | 0.00000 | 0.00000 | 0.48 | 18563.36 |
9111 | 2015.01.12 18:00 | sell | 4556 | 0.01 | 1.85496 | 0.00000 | 0.00000 | ||
9112 | 2015.01.12 19:00 | sell | 4557 | 0.03 | 1.85771 | 0.00000 | 0.00000 | ||
9113 | 2015.01.12 20:00 | sell | 4558 | 0.05 | 1.85956 | 0.00000 | 0.00000 | ||
9114 | 2015.01.13 02:00 | sell | 4559 | 0.07 | 1.86114 | 0.00000 | 0.00000 | ||
9115 | 2015.01.13 03:20 | close | 4559 | 0.07 | 1.85837 | 0.00000 | 0.00000 | 13.18 | 18576.54 |
9116 | 2015.01.13 03:20 | close | 4558 | 0.05 | 1.85837 | 0.00000 | 0.00000 | 3.99 | 18580.53 |
9117 | 2015.01.13 03:20 | close | 4557 | 0.03 | 1.85837 | 0.00000 | 0.00000 | -1.52 | 18579.01 |
9118 | 2015.01.13 03:20 | close | 4556 | 0.01 | 1.85837 | 0.00000 | 0.00000 | -2.44 | 18576.57 |
9119 | 2015.01.14 10:00 | sell | 4560 | 0.01 | 1.87635 | 0.00000 | 0.00000 | ||
9120 | 2015.01.14 10:01 | close | 4560 | 0.01 | 1.87554 | 0.00000 | 0.00000 | 0.50 | 18577.07 |
9121 | 2015.01.14 11:00 | sell | 4561 | 0.01 | 1.86566 | 0.00000 | 0.00000 | ||
9122 | 2015.01.14 11:31 | close | 4561 | 0.01 | 1.86487 | 0.00000 | 0.00000 | 0.49 | 18577.56 |
9123 | 2015.01.15 11:00 | buy | 4562 | 0.01 | 1.84965 | 0.00000 | 0.00000 | ||
9124 | 2015.01.15 11:28 | close | 4562 | 0.01 | 1.85064 | 0.00000 | 0.00000 | 0.63 | 18578.19 |
9125 | 2015.01.15 12:00 | buy | 4563 | 0.01 | 1.85575 | 0.00000 | 0.00000 | ||
9126 | 2015.01.15 12:00 | close | 4563 | 0.01 | 1.85579 | 0.00000 | 0.00000 | -0.04 | 18578.15 |
9127 | 2015.01.15 16:00 | buy | 4564 | 0.01 | 1.84631 | 0.00000 | 0.00000 | ||
9128 | 2015.01.15 16:05 | close | 4564 | 0.01 | 1.84751 | 0.00000 | 0.00000 | 0.78 | 18578.93 |
9129 | 2015.01.16 18:00 | sell | 4565 | 0.01 | 1.84267 | 0.00000 | 0.00000 | ||
9130 | 2015.01.16 19:00 | sell | 4566 | 0.03 | 1.84650 | 0.00000 | 0.00000 | ||
9131 | 2015.01.16 19:33 | close | 4566 | 0.03 | 1.84230 | 0.00000 | 0.00000 | 8.67 | 18587.60 |
9132 | 2015.01.16 19:33 | close | 4565 | 0.01 | 1.84230 | 0.00000 | 0.00000 | 0.19 | 18587.79 |
9133 | 2015.01.20 19:00 | sell | 4567 | 0.01 | 1.85429 | 0.00000 | 0.00000 | ||
9134 | 2015.01.20 19:33 | close | 4567 | 0.01 | 1.85357 | 0.00000 | 0.00000 | 0.44 | 18588.23 |
9135 | 2015.01.21 10:00 | buy | 4568 | 0.01 | 1.84810 | 0.00000 | 0.00000 | ||
9136 | 2015.01.21 10:00 | close | 4568 | 0.01 | 1.84904 | 0.00000 | 0.00000 | 0.59 | 18588.82 |
9137 | 2015.01.21 18:00 | buy | 4569 | 0.01 | 1.85511 | 0.00000 | 0.00000 | ||
9138 | 2015.01.21 18:25 | close | 4569 | 0.01 | 1.86238 | 0.00000 | 0.00000 | 5.06 | 18593.88 |
9139 | 2015.01.22 01:00 | sell | 4570 | 0.01 | 1.87131 | 0.00000 | 0.00000 | ||
9140 | 2015.01.22 01:05 | close | 4570 | 0.01 | 1.87088 | 0.00000 | 0.00000 | 0.23 | 18594.11 |
9141 | 2015.01.22 02:00 | sell | 4571 | 0.01 | 1.86926 | 0.00000 | 0.00000 | ||
9142 | 2015.01.22 03:00 | sell | 4572 | 0.03 | 1.87102 | 0.00000 | 0.00000 | ||
9143 | 2015.01.22 04:00 | sell | 4573 | 0.05 | 1.87239 | 0.00000 | 0.00000 | ||
9144 | 2015.01.22 05:00 | sell | 4574 | 0.07 | 1.87636 | 0.00000 | 0.00000 | ||
9145 | 2015.01.22 08:55 | close | 4574 | 0.07 | 1.87262 | 0.00000 | 0.00000 | 17.96 | 18612.07 |
9146 | 2015.01.22 08:55 | close | 4573 | 0.05 | 1.87262 | 0.00000 | 0.00000 | -1.16 | 18610.91 |
9147 | 2015.01.22 08:55 | close | 4572 | 0.03 | 1.87262 | 0.00000 | 0.00000 | -3.60 | 18607.31 |
9148 | 2015.01.22 08:55 | close | 4571 | 0.01 | 1.87262 | 0.00000 | 0.00000 | -2.44 | 18604.87 |
9149 | 2015.01.23 15:00 | buy | 4575 | 0.01 | 1.89626 | 0.00000 | 0.00000 | ||
9150 | 2015.01.23 16:00 | buy | 4576 | 0.03 | 1.89212 | 0.00000 | 0.00000 | ||
9151 | 2015.01.23 17:00 | close | 4576 | 0.03 | 1.89392 | 0.00000 | 0.00000 | 3.60 | 18608.47 |
9152 | 2015.01.23 17:00 | close | 4575 | 0.01 | 1.89392 | 0.00000 | 0.00000 | -1.72 | 18606.75 |
9153 | 2015.01.27 22:00 | sell | 4577 | 0.01 | 1.91437 | 0.00000 | 0.00000 | ||
9154 | 2015.01.27 22:10 | close | 4577 | 0.01 | 1.91354 | 0.00000 | 0.00000 | 0.51 | 18607.26 |
9155 | 2015.01.28 03:00 | sell | 4578 | 0.01 | 1.89741 | 0.00000 | 0.00000 | ||
9156 | 2015.01.28 11:00 | sell | 4579 | 0.03 | 1.90189 | 0.00000 | 0.00000 | ||
9157 | 2015.01.28 12:00 | close | 4579 | 0.03 | 1.90016 | 0.00000 | 0.00000 | 3.45 | 18610.71 |
9158 | 2015.01.28 12:00 | close | 4578 | 0.01 | 1.90016 | 0.00000 | 0.00000 | -2.01 | 18608.70 |
9159 | 2015.01.29 08:00 | sell | 4580 | 0.01 | 1.92373 | 0.00000 | 0.00000 | ||
9160 | 2015.01.29 09:00 | sell | 4581 | 0.03 | 1.92503 | 0.00000 | 0.00000 | ||
9161 | 2015.01.29 09:45 | close | 4581 | 0.03 | 1.92129 | 0.00000 | 0.00000 | 7.70 | 18616.40 |
9162 | 2015.01.29 09:45 | close | 4580 | 0.01 | 1.92129 | 0.00000 | 0.00000 | 1.65 | 18618.05 |
9163 | 2015.01.29 16:00 | sell | 4582 | 0.01 | 1.94284 | 0.00000 | 0.00000 | ||
9164 | 2015.01.29 16:03 | close | 4582 | 0.01 | 1.94203 | 0.00000 | 0.00000 | 0.50 | 18618.55 |
9165 | 2015.01.29 18:00 | sell | 4583 | 0.01 | 1.93578 | 0.00000 | 0.00000 | ||
9166 | 2015.01.29 19:00 | sell | 4584 | 0.03 | 1.93919 | 0.00000 | 0.00000 | ||
9167 | 2015.01.29 20:00 | sell | 4585 | 0.05 | 1.94764 | 0.00000 | 0.00000 | ||
9168 | 2015.01.29 20:29 | close | 4585 | 0.05 | 1.94182 | 0.00000 | 0.00000 | 20.17 | 18638.72 |
9169 | 2015.01.29 20:29 | close | 4584 | 0.03 | 1.94182 | 0.00000 | 0.00000 | -5.78 | 18632.94 |
9170 | 2015.01.29 20:29 | close | 4583 | 0.01 | 1.94182 | 0.00000 | 0.00000 | -4.33 | 18628.61 |
9171 | 2015.01.29 21:00 | sell | 4586 | 0.01 | 1.94220 | 0.00000 | 0.00000 | ||
9172 | 2015.01.29 21:00 | close | 4586 | 0.01 | 1.94145 | 0.00000 | 0.00000 | 0.46 | 18629.07 |
9173 | 2015.02.03 06:00 | buy | 4587 | 0.01 | 1.96122 | 0.00000 | 0.00000 | ||
9174 | 2015.02.03 07:00 | sell | 4588 | 0.01 | 1.96091 | 0.00000 | 0.00000 | ||
9175 | 2015.02.03 07:18 | close | 4588 | 0.01 | 1.96019 | 0.00000 | 0.00000 | 0.44 | 18629.51 |
9176 | 2015.02.03 08:00 | sell | 4589 | 0.01 | 1.96001 | 0.00000 | 0.00000 | ||
9177 | 2015.02.03 08:12 | close | 4589 | 0.01 | 1.95931 | 0.00000 | 0.00000 | 0.42 | 18629.93 |
9178 | 2015.02.03 09:00 | sell | 4590 | 0.01 | 1.95906 | 0.00000 | 0.00000 | ||
9179 | 2015.02.03 09:11 | close | 4590 | 0.01 | 1.95825 | 0.00000 | 0.00000 | 0.50 | 18630.43 |
9180 | 2015.02.03 11:00 | buy | 4591 | 0.03 | 1.95784 | 0.00000 | 0.00000 | ||
9181 | 2015.02.03 11:00 | sell | 4592 | 0.01 | 1.95763 | 0.00000 | 0.00000 | ||
9182 | 2015.02.03 11:07 | close | 4591 | 0.03 | 1.96203 | 0.00000 | 0.00000 | 8.65 | 18639.08 |
9183 | 2015.02.03 11:07 | close | 4587 | 0.01 | 1.96203 | 0.00000 | 0.00000 | 0.50 | 18639.58 |
9184 | 2015.02.03 12:00 | sell | 4593 | 0.03 | 1.96005 | 0.00000 | 0.00000 | ||
9185 | 2015.02.03 14:00 | sell | 4594 | 0.05 | 1.96360 | 0.00000 | 0.00000 | ||
9186 | 2015.02.03 16:02 | close | 4594 | 0.05 | 1.96011 | 0.00000 | 0.00000 | 11.96 | 18651.54 |
9187 | 2015.02.03 16:02 | close | 4593 | 0.03 | 1.96011 | 0.00000 | 0.00000 | -0.34 | 18651.20 |
9188 | 2015.02.03 16:02 | close | 4592 | 0.01 | 1.96011 | 0.00000 | 0.00000 | -1.82 | 18649.38 |
9189 | 2015.02.04 09:00 | buy | 4595 | 0.01 | 1.93978 | 0.00000 | 0.00000 | ||
9190 | 2015.02.04 10:00 | buy | 4596 | 0.03 | 1.93857 | 0.00000 | 0.00000 | ||
9191 | 2015.02.04 10:13 | close | 4596 | 0.03 | 1.94228 | 0.00000 | 0.00000 | 7.64 | 18657.02 |
9192 | 2015.02.04 10:13 | close | 4595 | 0.01 | 1.94228 | 0.00000 | 0.00000 | 1.69 | 18658.71 |
9193 | 2015.02.04 19:00 | sell | 4597 | 0.01 | 1.95972 | 0.00000 | 0.00000 | ||
9194 | 2015.02.04 20:00 | sell | 4598 | 0.03 | 1.96067 | 0.00000 | 0.00000 | ||
9195 | 2015.02.04 21:59 | close | 4598 | 0.03 | 1.95717 | 0.00000 | 0.00000 | 7.20 | 18665.91 |
9196 | 2015.02.04 21:59 | close | 4597 | 0.01 | 1.95717 | 0.00000 | 0.00000 | 1.73 | 18667.64 |
9197 | 2015.02.09 11:00 | sell | 4599 | 0.01 | 1.95443 | 0.00000 | 0.00000 | ||
9198 | 2015.02.09 12:12 | close | 4599 | 0.01 | 1.94710 | 0.00000 | 0.00000 | 5.10 | 18672.74 |
9199 | 2015.02.09 16:00 | buy | 4600 | 0.01 | 1.94838 | 0.00000 | 0.00000 | ||
9200 | 2015.02.09 16:19 | close | 4600 | 0.01 | 1.94927 | 0.00000 | 0.00000 | 0.56 | 18673.30 |
9201 | 2015.02.09 18:00 | buy | 4601 | 0.01 | 1.94900 | 0.00000 | 0.00000 | ||
9202 | 2015.02.09 19:00 | buy | 4602 | 0.03 | 1.94775 | 0.00000 | 0.00000 | ||
9203 | 2015.02.09 22:00 | close | 4602 | 0.03 | 1.94992 | 0.00000 | 0.00000 | 4.38 | 18677.68 |
9204 | 2015.02.09 22:00 | close | 4601 | 0.01 | 1.94992 | 0.00000 | 0.00000 | 0.57 | 18678.25 |
9205 | 2015.02.10 14:00 | sell | 4603 | 0.01 | 1.95615 | 0.00000 | 0.00000 | ||
9206 | 2015.02.10 14:17 | close | 4603 | 0.01 | 1.95534 | 0.00000 | 0.00000 | 0.50 | 18678.75 |
9207 | 2015.02.11 14:00 | sell | 4604 | 0.01 | 1.97731 | 0.00000 | 0.00000 | ||
9208 | 2015.02.11 14:04 | close | 4604 | 0.01 | 1.97639 | 0.00000 | 0.00000 | 0.58 | 18679.33 |
9209 | 2015.02.11 15:00 | sell | 4605 | 0.01 | 1.97586 | 0.00000 | 0.00000 | ||
9210 | 2015.02.11 15:13 | close | 4605 | 0.01 | 1.97499 | 0.00000 | 0.00000 | 0.54 | 18679.87 |
9211 | 2015.02.11 19:00 | sell | 4606 | 0.01 | 1.97487 | 0.00000 | 0.00000 | ||
9212 | 2015.02.11 20:00 | sell | 4607 | 0.03 | 1.97564 | 0.00000 | 0.00000 | ||
9213 | 2015.02.11 21:00 | close | 4607 | 0.03 | 1.97484 | 0.00000 | 0.00000 | 1.48 | 18681.35 |
9214 | 2015.02.11 21:00 | close | 4606 | 0.01 | 1.97484 | 0.00000 | 0.00000 | -0.05 | 18681.30 |
9215 | 2015.02.12 03:00 | buy | 4608 | 0.01 | 1.98758 | 0.00000 | 0.00000 | ||
9216 | 2015.02.12 06:00 | sell | 4609 | 0.01 | 1.98630 | 0.00000 | 0.00000 | ||
9217 | 2015.02.12 07:00 | sell | 4610 | 0.03 | 1.98942 | 0.00000 | 0.00000 | ||
9218 | 2015.02.12 10:30 | close | 4610 | 0.03 | 1.98539 | 0.00000 | 0.00000 | 8.31 | 18689.61 |
9219 | 2015.02.12 10:30 | close | 4609 | 0.01 | 1.98539 | 0.00000 | 0.00000 | 0.57 | 18690.18 |
9220 | 2015.02.12 12:00 | buy | 4611 | 0.03 | 1.98221 | 0.00000 | 0.00000 | ||
9221 | 2015.02.12 12:30 | close | 4611 | 0.03 | 1.98685 | 0.00000 | 0.00000 | 9.60 | 18699.78 |
9222 | 2015.02.12 12:30 | close | 4608 | 0.01 | 1.98685 | 0.00000 | 0.00000 | -0.58 | 18699.20 |
9223 | 2015.02.17 16:00 | buy | 4612 | 0.01 | 1.96317 | 0.00000 | 0.00000 | ||
9224 | 2015.02.17 16:15 | close | 4612 | 0.01 | 1.96418 | 0.00000 | 0.00000 | 0.64 | 18699.84 |
9225 | 2015.02.18 12:00 | buy | 4613 | 0.01 | 1.97746 | 0.00000 | 0.00000 | ||
9226 | 2015.02.18 14:00 | sell | 4614 | 0.01 | 1.97743 | 0.00000 | 0.00000 | ||
9227 | 2015.02.18 15:00 | sell | 4615 | 0.03 | 1.98003 | 0.00000 | 0.00000 | ||
9228 | 2015.02.18 17:00 | sell | 4616 | 0.05 | 1.98146 | 0.00000 | 0.00000 | ||
9229 | 2015.02.18 19:00 | sell | 4617 | 0.07 | 1.98376 | 0.00000 | 0.00000 | ||
9230 | 2015.02.18 21:00 | close | 4617 | 0.07 | 1.98168 | 0.00000 | 0.00000 | 9.77 | 18709.61 |
9231 | 2015.02.18 21:00 | close | 4616 | 0.05 | 1.98168 | 0.00000 | 0.00000 | -1.12 | 18708.49 |
9232 | 2015.02.18 21:00 | close | 4615 | 0.03 | 1.98168 | 0.00000 | 0.00000 | -3.70 | 18704.79 |
9233 | 2015.02.18 21:00 | close | 4614 | 0.01 | 1.98168 | 0.00000 | 0.00000 | -3.06 | 18701.73 |
9234 | 2015.02.18 22:00 | sell | 4618 | 0.01 | 1.97436 | 0.00000 | 0.00000 | ||
9235 | 2015.02.18 22:00 | buy | 4619 | 0.03 | 1.97471 | 0.00000 | 0.00000 | ||
9236 | 2015.02.18 22:00 | sell | 4620 | 0.01 | 1.97436 | 0.00000 | 0.00000 | ||
9237 | 2015.02.19 00:00 | close | 4619 | 0.03 | 1.97631 | 0.00000 | 0.00000 | 2.79 | 18704.52 |
9238 | 2015.02.19 00:00 | close | 4613 | 0.01 | 1.97631 | 0.00000 | 0.00000 | -1.01 | 18703.51 |
9239 | 2015.02.19 00:00 | sell | 4621 | 0.03 | 1.97631 | 0.00000 | 0.00000 | ||
9240 | 2015.02.19 02:00 | sell | 4622 | 0.03 | 1.97695 | 0.00000 | 0.00000 | ||
9241 | 2015.02.19 04:00 | close | 4622 | 0.03 | 1.97531 | 0.00000 | 0.00000 | 3.26 | 18706.77 |
9242 | 2015.02.19 04:00 | close | 4618 | 0.01 | 1.97531 | 0.00000 | 0.00000 | -0.66 | 18706.11 |
9243 | 2015.02.19 04:00 | close | 4621 | 0.03 | 1.97531 | 0.00000 | 0.00000 | 1.91 | 18708.02 |
9244 | 2015.02.19 04:00 | close | 4620 | 0.01 | 1.97531 | 0.00000 | 0.00000 | -0.66 | 18707.36 |
9245 | 2015.02.19 07:00 | buy | 4623 | 0.01 | 1.98180 | 0.00000 | 0.00000 | ||
9246 | 2015.02.19 08:00 | buy | 4624 | 0.03 | 1.97853 | 0.00000 | 0.00000 | ||
9247 | 2015.02.19 08:47 | close | 4624 | 0.03 | 1.98253 | 0.00000 | 0.00000 | 8.25 | 18715.61 |
9248 | 2015.02.19 08:47 | close | 4623 | 0.01 | 1.98253 | 0.00000 | 0.00000 | 0.44 | 18716.05 |
9249 | 2015.02.19 13:00 | sell | 4625 | 0.01 | 1.98728 | 0.00000 | 0.00000 | ||
9250 | 2015.02.19 13:05 | close | 4625 | 0.01 | 1.98659 | 0.00000 | 0.00000 | 0.42 | 18716.47 |
9251 | 2015.02.20 13:00 | buy | 4626 | 0.01 | 1.96241 | 0.00000 | 0.00000 | ||
9252 | 2015.02.20 14:00 | buy | 4627 | 0.03 | 1.95916 | 0.00000 | 0.00000 | ||
9253 | 2015.02.20 16:00 | close | 4627 | 0.03 | 1.96109 | 0.00000 | 0.00000 | 3.87 | 18720.34 |
9254 | 2015.02.20 16:00 | close | 4626 | 0.01 | 1.96109 | 0.00000 | 0.00000 | -1.00 | 18719.34 |
9255 | 2015.02.23 12:00 | sell | 4628 | 0.01 | 1.97290 | 0.00000 | 0.00000 | ||
9256 | 2015.02.23 12:28 | close | 4628 | 0.01 | 1.97204 | 0.00000 | 0.00000 | 0.54 | 18719.88 |
9257 | 2015.02.23 13:00 | sell | 4629 | 0.01 | 1.96903 | 0.00000 | 0.00000 | ||
9258 | 2015.02.23 14:00 | sell | 4630 | 0.03 | 1.97026 | 0.00000 | 0.00000 | ||
9259 | 2015.02.23 15:00 | sell | 4631 | 0.05 | 1.97289 | 0.00000 | 0.00000 | ||
9260 | 2015.02.23 16:00 | sell | 4632 | 0.07 | 1.97489 | 0.00000 | 0.00000 | ||
9261 | 2015.02.23 17:00 | sell | 4633 | 0.09 | 1.97672 | 0.00000 | 0.00000 | ||
9262 | 2015.02.23 18:00 | sell | 4634 | 0.11 | 1.97945 | 0.00000 | 0.00000 | ||
9263 | 2015.02.23 19:00 | sell | 4635 | 0.13 | 1.98079 | 0.00000 | 0.00000 | ||
9264 | 2015.02.23 21:00 | sell | 4636 | 0.15 | 1.98191 | 0.00000 | 0.00000 | ||
9265 | 2015.02.24 05:00 | buy | 4637 | 0.01 | 1.98618 | 0.00000 | 0.00000 | ||
9266 | 2015.02.24 05:00 | sell | 4638 | 0.17 | 1.98580 | 0.00000 | 0.00000 | ||
9267 | 2015.02.24 09:00 | sell | 4639 | 0.19 | 1.98719 | 0.00000 | 0.00000 | ||
9268 | 2015.02.24 10:00 | sell | 4640 | 0.21 | 1.98896 | 0.00000 | 0.00000 | ||
9269 | 2015.02.24 11:00 | sell | 4641 | 0.23 | 1.99171 | 0.00000 | 0.00000 | ||
9270 | 2015.02.24 11:11 | close | 4637 | 0.01 | 1.99341 | 0.00000 | 0.00000 | 5.02 | 18724.90 |
9271 | 2015.02.24 12:00 | sell | 4642 | 0.25 | 1.99320 | 0.00000 | 0.00000 | ||
9272 | 2015.02.24 16:42 | close | 4642 | 0.25 | 1.98510 | 0.00000 | 0.00000 | 141.04 | 18865.94 |
9273 | 2015.02.24 16:42 | close | 4641 | 0.23 | 1.98510 | 0.00000 | 0.00000 | 105.59 | 18971.53 |
9274 | 2015.02.24 16:42 | close | 4640 | 0.21 | 1.98510 | 0.00000 | 0.00000 | 55.69 | 19027.22 |
9275 | 2015.02.24 16:42 | close | 4639 | 0.19 | 1.98510 | 0.00000 | 0.00000 | 26.67 | 19053.89 |
9276 | 2015.02.24 16:42 | close | 4638 | 0.17 | 1.98510 | 0.00000 | 0.00000 | 7.20 | 19061.09 |
9277 | 2015.02.24 16:42 | close | 4636 | 0.15 | 1.98510 | 0.00000 | 0.00000 | -34.38 | 19026.71 |
9278 | 2015.02.24 16:42 | close | 4635 | 0.13 | 1.98510 | 0.00000 | 0.00000 | -40.07 | 18986.64 |
9279 | 2015.02.24 16:42 | close | 4634 | 0.11 | 1.98510 | 0.00000 | 0.00000 | -44.29 | 18942.35 |
9280 | 2015.02.24 16:42 | close | 4633 | 0.09 | 1.98510 | 0.00000 | 0.00000 | -53.57 | 18888.78 |
9281 | 2015.02.24 16:42 | close | 4632 | 0.07 | 1.98510 | 0.00000 | 0.00000 | -50.69 | 18838.09 |
9282 | 2015.02.24 16:42 | close | 4631 | 0.05 | 1.98510 | 0.00000 | 0.00000 | -43.26 | 18794.83 |
9283 | 2015.02.24 16:42 | close | 4630 | 0.03 | 1.98510 | 0.00000 | 0.00000 | -31.52 | 18763.31 |
9284 | 2015.02.24 16:42 | close | 4629 | 0.01 | 1.98510 | 0.00000 | 0.00000 | -11.37 | 18751.94 |
9285 | 2015.02.24 20:00 | buy | 4643 | 0.01 | 1.97837 | 0.00000 | 0.00000 | ||
9286 | 2015.02.24 21:00 | buy | 4644 | 0.03 | 1.97732 | 0.00000 | 0.00000 | ||
9287 | 2015.02.24 22:00 | buy | 4645 | 0.05 | 1.97520 | 0.00000 | 0.00000 | ||
9288 | 2015.02.25 00:00 | buy | 4646 | 0.07 | 1.97376 | 0.00000 | 0.00000 | ||
9289 | 2015.02.25 03:00 | buy | 4647 | 0.09 | 1.96904 | 0.00000 | 0.00000 | ||
9290 | 2015.02.25 04:00 | buy | 4648 | 0.11 | 1.96398 | 0.00000 | 0.00000 | ||
9291 | 2015.02.25 07:00 | buy | 4649 | 0.13 | 1.96262 | 0.00000 | 0.00000 | ||
9292 | 2015.02.25 10:14 | close | 4649 | 0.13 | 1.96866 | 0.00000 | 0.00000 | 54.45 | 18806.39 |
9293 | 2015.02.25 10:14 | close | 4648 | 0.11 | 1.96866 | 0.00000 | 0.00000 | 35.52 | 18841.91 |
9294 | 2015.02.25 10:14 | close | 4647 | 0.09 | 1.96866 | 0.00000 | 0.00000 | -3.04 | 18838.87 |
9295 | 2015.02.25 10:14 | close | 4646 | 0.07 | 1.96866 | 0.00000 | 0.00000 | -25.66 | 18813.21 |
9296 | 2015.02.25 10:14 | close | 4645 | 0.05 | 1.96866 | 0.00000 | 0.00000 | -23.62 | 18789.59 |
9297 | 2015.02.25 10:14 | close | 4644 | 0.03 | 1.96866 | 0.00000 | 0.00000 | -18.66 | 18770.93 |
9298 | 2015.02.25 10:14 | close | 4643 | 0.01 | 1.96866 | 0.00000 | 0.00000 | -6.96 | 18763.97 |
9299 | 2015.02.26 03:00 | buy | 4650 | 0.01 | 1.97769 | 0.00000 | 0.00000 | ||
9300 | 2015.02.26 05:00 | sell | 4651 | 0.01 | 1.97933 | 0.00000 | 0.00000 | ||
9301 | 2015.02.26 05:32 | close | 4651 | 0.01 | 1.97862 | 0.00000 | 0.00000 | 0.43 | 18764.40 |
9302 | 2015.02.26 06:00 | sell | 4652 | 0.01 | 1.97886 | 0.00000 | 0.00000 | ||
9303 | 2015.02.26 08:52 | close | 4652 | 0.01 | 1.97813 | 0.00000 | 0.00000 | 0.45 | 18764.85 |
9304 | 2015.02.26 09:00 | sell | 4653 | 0.01 | 1.97710 | 0.00000 | 0.00000 | ||
9305 | 2015.02.26 09:55 | close | 4653 | 0.01 | 1.97639 | 0.00000 | 0.00000 | 0.43 | 18765.28 |
9306 | 2015.02.26 11:00 | buy | 4654 | 0.03 | 1.96901 | 0.00000 | 0.00000 | ||
9307 | 2015.02.26 12:00 | buy | 4655 | 0.05 | 1.96482 | 0.00000 | 0.00000 | ||
9308 | 2015.02.26 15:51 | close | 4655 | 0.05 | 1.96927 | 0.00000 | 0.00000 | 15.34 | 18780.62 |
9309 | 2015.02.26 15:51 | close | 4654 | 0.03 | 1.96927 | 0.00000 | 0.00000 | 0.34 | 18780.96 |
9310 | 2015.02.26 15:51 | close | 4650 | 0.01 | 1.96927 | 0.00000 | 0.00000 | -6.01 | 18774.95 |
9311 | 2015.02.27 06:00 | sell | 4656 | 0.01 | 1.97946 | 0.00000 | 0.00000 | ||
9312 | 2015.02.27 07:00 | sell | 4657 | 0.03 | 1.98122 | 0.00000 | 0.00000 | ||
9313 | 2015.02.27 08:00 | close | 4657 | 0.03 | 1.97976 | 0.00000 | 0.00000 | 2.88 | 18777.83 |
9314 | 2015.02.27 08:00 | close | 4656 | 0.01 | 1.97976 | 0.00000 | 0.00000 | -0.28 | 18777.55 |
9315 | 2015.02.27 13:00 | buy | 4658 | 0.01 | 1.96902 | 0.00000 | 0.00000 | ||
9316 | 2015.02.27 13:16 | close | 4658 | 0.01 | 1.96985 | 0.00000 | 0.00000 | 0.51 | 18778.06 |
9317 | 2015.03.03 09:00 | buy | 4659 | 0.01 | 1.96573 | 0.00000 | 0.00000 | ||
9318 | 2015.03.03 10:01 | close | 4659 | 0.01 | 1.96681 | 0.00000 | 0.00000 | 0.69 | 18778.75 |
9319 | 2015.03.04 17:00 | buy | 4660 | 0.01 | 1.95666 | 0.00000 | 0.00000 | ||
9320 | 2015.03.04 17:03 | close | 4660 | 0.01 | 1.95698 | 0.00000 | 0.00000 | 0.16 | 18778.91 |
9321 | 2015.03.05 22:00 | sell | 4661 | 0.01 | 1.96007 | 0.00000 | 0.00000 | ||
9322 | 2015.03.05 23:37 | close | 4661 | 0.01 | 1.95939 | 0.00000 | 0.00000 | 0.41 | 18779.32 |
9323 | 2015.03.10 00:00 | sell | 4662 | 0.01 | 1.96321 | 0.00000 | 0.00000 | ||
9324 | 2015.03.10 01:00 | sell | 4663 | 0.03 | 1.96677 | 0.00000 | 0.00000 | ||
9325 | 2015.03.10 04:00 | sell | 4664 | 0.05 | 1.96854 | 0.00000 | 0.00000 | ||
9326 | 2015.03.10 05:00 | sell | 4665 | 0.07 | 1.97037 | 0.00000 | 0.00000 | ||
9327 | 2015.03.10 06:00 | sell | 4666 | 0.09 | 1.97235 | 0.00000 | 0.00000 | ||
9328 | 2015.03.10 10:39 | close | 4666 | 0.09 | 1.96922 | 0.00000 | 0.00000 | 19.23 | 18798.55 |
9329 | 2015.03.10 10:39 | close | 4665 | 0.07 | 1.96922 | 0.00000 | 0.00000 | 5.18 | 18803.73 |
9330 | 2015.03.10 10:39 | close | 4664 | 0.05 | 1.96922 | 0.00000 | 0.00000 | -2.75 | 18800.98 |
9331 | 2015.03.10 10:39 | close | 4663 | 0.03 | 1.96922 | 0.00000 | 0.00000 | -5.40 | 18795.58 |
9332 | 2015.03.10 10:39 | close | 4662 | 0.01 | 1.96922 | 0.00000 | 0.00000 | -4.31 | 18791.27 |
9333 | 2015.03.10 18:00 | buy | 4667 | 0.01 | 1.97564 | 0.00000 | 0.00000 | ||
9334 | 2015.03.11 05:08 | close | 4667 | 0.01 | 1.98300 | 0.00000 | 0.00000 | 5.08 | 18796.34 |
9335 | 2015.03.12 11:00 | buy | 4668 | 0.01 | 1.95556 | 0.00000 | 0.00000 | ||
9336 | 2015.03.12 12:00 | buy | 4669 | 0.03 | 1.95402 | 0.00000 | 0.00000 | ||
9337 | 2015.03.12 13:00 | buy | 4670 | 0.05 | 1.95206 | 0.00000 | 0.00000 | ||
9338 | 2015.03.12 14:00 | buy | 4671 | 0.07 | 1.94836 | 0.00000 | 0.00000 | ||
9339 | 2015.03.12 15:00 | buy | 4672 | 0.09 | 1.94186 | 0.00000 | 0.00000 | ||
9340 | 2015.03.12 16:00 | buy | 4673 | 0.11 | 1.94048 | 0.00000 | 0.00000 | ||
9341 | 2015.03.12 17:00 | buy | 4674 | 0.13 | 1.93922 | 0.00000 | 0.00000 | ||
9342 | 2015.03.12 18:00 | buy | 4675 | 0.15 | 1.93482 | 0.00000 | 0.00000 | ||
9343 | 2015.03.12 20:00 | buy | 4676 | 0.17 | 1.93359 | 0.00000 | 0.00000 | ||
9344 | 2015.03.12 23:00 | buy | 4677 | 0.19 | 1.93156 | 0.00000 | 0.00000 | ||
9345 | 2015.03.13 11:29 | close | 4677 | 0.19 | 1.93866 | 0.00000 | 0.00000 | 93.01 | 18889.35 |
9346 | 2015.03.13 11:29 | close | 4676 | 0.17 | 1.93866 | 0.00000 | 0.00000 | 58.87 | 18948.22 |
9347 | 2015.03.13 11:29 | close | 4675 | 0.15 | 1.93866 | 0.00000 | 0.00000 | 38.93 | 18987.15 |
9348 | 2015.03.13 11:29 | close | 4674 | 0.13 | 1.93866 | 0.00000 | 0.00000 | -6.60 | 18980.55 |
9349 | 2015.03.13 11:29 | close | 4673 | 0.11 | 1.93866 | 0.00000 | 0.00000 | -15.35 | 18965.21 |
9350 | 2015.03.13 11:29 | close | 4672 | 0.09 | 1.93866 | 0.00000 | 0.00000 | -21.32 | 18943.89 |
9351 | 2015.03.13 11:29 | close | 4671 | 0.07 | 1.93866 | 0.00000 | 0.00000 | -48.67 | 18895.22 |
9352 | 2015.03.13 11:29 | close | 4670 | 0.05 | 1.93866 | 0.00000 | 0.00000 | -47.81 | 18847.41 |
9353 | 2015.03.13 11:29 | close | 4669 | 0.03 | 1.93866 | 0.00000 | 0.00000 | -32.83 | 18814.58 |
9354 | 2015.03.13 11:29 | close | 4668 | 0.01 | 1.93866 | 0.00000 | 0.00000 | -12.03 | 18802.55 |
9355 | 2015.03.17 12:00 | buy | 4678 | 0.01 | 1.93179 | 0.00000 | 0.00000 | ||
9356 | 2015.03.17 13:00 | buy | 4679 | 0.03 | 1.92975 | 0.00000 | 0.00000 | ||
9357 | 2015.03.17 14:00 | buy | 4680 | 0.05 | 1.92766 | 0.00000 | 0.00000 | ||
9358 | 2015.03.17 14:32 | close | 4680 | 0.05 | 1.93051 | 0.00000 | 0.00000 | 9.70 | 18812.25 |
9359 | 2015.03.17 14:32 | close | 4679 | 0.03 | 1.93051 | 0.00000 | 0.00000 | 1.40 | 18813.65 |
9360 | 2015.03.17 14:32 | close | 4678 | 0.01 | 1.93051 | 0.00000 | 0.00000 | -0.97 | 18812.68 |
9361 | 2015.03.17 15:00 | buy | 4681 | 0.01 | 1.93102 | 0.00000 | 0.00000 | ||
9362 | 2015.03.17 15:14 | close | 4681 | 0.01 | 1.93198 | 0.00000 | 0.00000 | 0.60 | 18813.28 |
9363 | 2015.03.18 16:00 | buy | 4682 | 0.01 | 1.92288 | 0.00000 | 0.00000 | ||
9364 | 2015.03.18 17:00 | buy | 4683 | 0.03 | 1.92087 | 0.00000 | 0.00000 | ||
9365 | 2015.03.18 18:00 | buy | 4684 | 0.05 | 1.91917 | 0.00000 | 0.00000 | ||
9366 | 2015.03.18 19:23 | close | 4684 | 0.05 | 1.92185 | 0.00000 | 0.00000 | 9.10 | 18822.38 |
9367 | 2015.03.18 19:23 | close | 4683 | 0.03 | 1.92185 | 0.00000 | 0.00000 | 1.86 | 18824.24 |
9368 | 2015.03.18 19:23 | close | 4682 | 0.01 | 1.92185 | 0.00000 | 0.00000 | -0.80 | 18823.44 |
9369 | 2015.03.18 21:00 | buy | 4685 | 0.01 | 1.92494 | 0.00000 | 0.00000 | ||
9370 | 2015.03.18 22:00 | buy | 4686 | 0.03 | 1.91973 | 0.00000 | 0.00000 | ||
9371 | 2015.03.18 22:04 | close | 4686 | 0.03 | 1.92496 | 0.00000 | 0.00000 | 10.85 | 18834.29 |
9372 | 2015.03.18 22:04 | close | 4685 | 0.01 | 1.92496 | 0.00000 | 0.00000 | -0.05 | 18834.24 |
9373 | 2015.03.19 16:00 | sell | 4687 | 0.01 | 1.93393 | 0.00000 | 0.00000 | ||
9374 | 2015.03.19 16:11 | close | 4687 | 0.01 | 1.93313 | 0.00000 | 0.00000 | 0.50 | 18834.74 |
9375 | 2015.03.20 11:00 | buy | 4688 | 0.01 | 1.91990 | 0.00000 | 0.00000 | ||
9376 | 2015.03.20 11:07 | close | 4688 | 0.01 | 1.92088 | 0.00000 | 0.00000 | 0.63 | 18835.37 |
9377 | 2015.03.23 08:00 | buy | 4689 | 0.01 | 1.91222 | 0.00000 | 0.00000 | ||
9378 | 2015.03.23 08:17 | close | 4689 | 0.01 | 1.91295 | 0.00000 | 0.00000 | 0.44 | 18835.81 |
9379 | 2015.03.23 10:00 | buy | 4690 | 0.01 | 1.91271 | 0.00000 | 0.00000 | ||
9380 | 2015.03.23 10:04 | close | 4690 | 0.01 | 1.91362 | 0.00000 | 0.00000 | 0.58 | 18836.39 |
9381 | 2015.03.23 22:00 | buy | 4691 | 0.01 | 1.89693 | 0.00000 | 0.00000 | ||
9382 | 2015.03.23 22:47 | close | 4691 | 0.01 | 1.89779 | 0.00000 | 0.00000 | 0.54 | 18836.93 |
9383 | 2015.03.26 05:00 | sell | 4692 | 0.01 | 1.90209 | 0.00000 | 0.00000 | ||
9384 | 2015.03.26 06:00 | sell | 4693 | 0.03 | 1.90498 | 0.00000 | 0.00000 | ||
9385 | 2015.03.26 08:00 | close | 4693 | 0.03 | 1.90291 | 0.00000 | 0.00000 | 4.17 | 18841.10 |
9386 | 2015.03.26 08:00 | close | 4692 | 0.01 | 1.90291 | 0.00000 | 0.00000 | -0.65 | 18840.45 |
9387 | 2015.03.27 04:00 | buy | 4694 | 0.01 | 1.90617 | 0.00000 | 0.00000 | ||
9388 | 2015.03.27 05:00 | buy | 4695 | 0.03 | 1.90318 | 0.00000 | 0.00000 | ||
9389 | 2015.03.27 05:00 | sell | 4696 | 0.01 | 1.90283 | 0.00000 | 0.00000 | ||
9390 | 2015.03.27 05:05 | close | 4696 | 0.01 | 1.90208 | 0.00000 | 0.00000 | 0.46 | 18840.91 |
9391 | 2015.03.27 11:50 | close | 4695 | 0.03 | 1.90721 | 0.00000 | 0.00000 | 8.32 | 18849.23 |
9392 | 2015.03.27 11:50 | close | 4694 | 0.01 | 1.90721 | 0.00000 | 0.00000 | 0.67 | 18849.90 |
9393 | 2015.03.27 15:00 | sell | 4697 | 0.01 | 1.91062 | 0.00000 | 0.00000 | ||
9394 | 2015.03.27 15:09 | close | 4697 | 0.01 | 1.90983 | 0.00000 | 0.00000 | 0.49 | 18850.39 |
9395 | 2015.03.30 19:00 | sell | 4698 | 0.01 | 1.93459 | 0.00000 | 0.00000 | ||
9396 | 2015.03.30 19:10 | close | 4698 | 0.01 | 1.93374 | 0.00000 | 0.00000 | 0.53 | 18850.92 |
9397 | 2015.04.02 07:00 | sell | 4699 | 0.01 | 1.95745 | 0.00000 | 0.00000 | ||
9398 | 2015.04.02 07:20 | close | 4699 | 0.01 | 1.95655 | 0.00000 | 0.00000 | 0.57 | 18851.49 |
9399 | 2015.04.02 08:00 | sell | 4700 | 0.01 | 1.95370 | 0.00000 | 0.00000 | ||
9400 | 2015.04.02 08:45 | close | 4700 | 0.01 | 1.95295 | 0.00000 | 0.00000 | 0.46 | 18851.95 |
9401 | 2015.04.07 08:00 | sell | 4701 | 0.01 | 1.93758 | 0.00000 | 0.00000 | ||
9402 | 2015.04.07 10:00 | sell | 4702 | 0.03 | 1.94113 | 0.00000 | 0.00000 | ||
9403 | 2015.04.07 10:00 | buy | 4703 | 0.01 | 1.94148 | 0.00000 | 0.00000 | ||
9404 | 2015.04.07 11:00 | buy | 4704 | 0.03 | 1.94051 | 0.00000 | 0.00000 | ||
9405 | 2015.04.07 11:39 | close | 4702 | 0.03 | 1.93722 | 0.00000 | 0.00000 | 8.07 | 18860.02 |
9406 | 2015.04.07 11:39 | close | 4701 | 0.01 | 1.93722 | 0.00000 | 0.00000 | 0.18 | 18860.20 |
9407 | 2015.04.07 12:00 | buy | 4705 | 0.05 | 1.93836 | 0.00000 | 0.00000 | ||
9408 | 2015.04.07 13:00 | buy | 4706 | 0.07 | 1.93549 | 0.00000 | 0.00000 | ||
9409 | 2015.04.07 14:04 | close | 4706 | 0.07 | 1.93874 | 0.00000 | 0.00000 | 15.55 | 18875.75 |
9410 | 2015.04.07 14:04 | close | 4705 | 0.05 | 1.93874 | 0.00000 | 0.00000 | 0.99 | 18876.74 |
9411 | 2015.04.07 14:04 | close | 4704 | 0.03 | 1.93874 | 0.00000 | 0.00000 | -3.95 | 18872.79 |
9412 | 2015.04.07 14:04 | close | 4703 | 0.01 | 1.93874 | 0.00000 | 0.00000 | -2.00 | 18870.79 |
9413 | 2015.04.08 10:00 | buy | 4707 | 0.01 | 1.93608 | 0.00000 | 0.00000 | ||
9414 | 2015.04.08 10:02 | close | 4707 | 0.01 | 1.93700 | 0.00000 | 0.00000 | 0.58 | 18871.37 |
9415 | 2015.04.09 11:00 | sell | 4708 | 0.01 | 1.92189 | 0.00000 | 0.00000 | ||
9416 | 2015.04.09 13:34 | close | 4708 | 0.01 | 1.91457 | 0.00000 | 0.00000 | 5.10 | 18876.47 |
9417 | 2015.04.09 15:00 | buy | 4709 | 0.01 | 1.91857 | 0.00000 | 0.00000 | ||
9418 | 2015.04.09 15:09 | close | 4709 | 0.01 | 1.91951 | 0.00000 | 0.00000 | 0.59 | 18877.06 |
9419 | 2015.04.09 20:00 | buy | 4710 | 0.01 | 1.91323 | 0.00000 | 0.00000 | ||
9420 | 2015.04.09 20:02 | close | 4710 | 0.01 | 1.91428 | 0.00000 | 0.00000 | 0.67 | 18877.73 |
9421 | 2015.04.09 23:00 | buy | 4711 | 0.01 | 1.91195 | 0.00000 | 0.00000 | ||
9422 | 2015.04.09 23:06 | close | 4711 | 0.01 | 1.91284 | 0.00000 | 0.00000 | 0.56 | 18878.29 |
9423 | 2015.04.13 06:00 | buy | 4712 | 0.01 | 1.92313 | 0.00000 | 0.00000 | ||
9424 | 2015.04.13 09:00 | buy | 4713 | 0.03 | 1.92016 | 0.00000 | 0.00000 | ||
9425 | 2015.04.13 09:00 | sell | 4714 | 0.01 | 1.91977 | 0.00000 | 0.00000 | ||
9426 | 2015.04.13 09:11 | close | 4714 | 0.01 | 1.91907 | 0.00000 | 0.00000 | 0.42 | 18878.71 |
9427 | 2015.04.13 10:26 | close | 4713 | 0.03 | 1.92431 | 0.00000 | 0.00000 | 8.57 | 18887.28 |
9428 | 2015.04.13 10:26 | close | 4712 | 0.01 | 1.92431 | 0.00000 | 0.00000 | 0.77 | 18888.05 |
9429 | 2015.04.13 13:00 | sell | 4715 | 0.01 | 1.92524 | 0.00000 | 0.00000 | ||
9430 | 2015.04.13 14:00 | sell | 4716 | 0.03 | 1.92815 | 0.00000 | 0.00000 | ||
9431 | 2015.04.13 16:00 | sell | 4717 | 0.05 | 1.93053 | 0.00000 | 0.00000 | ||
9432 | 2015.04.13 18:00 | sell | 4718 | 0.07 | 1.93473 | 0.00000 | 0.00000 | ||
9433 | 2015.04.14 03:51 | close | 4718 | 0.07 | 1.93059 | 0.00000 | 0.00000 | 20.14 | 18908.19 |
9434 | 2015.04.14 03:51 | close | 4717 | 0.05 | 1.93059 | 0.00000 | 0.00000 | -0.42 | 18907.76 |
9435 | 2015.04.14 03:51 | close | 4716 | 0.03 | 1.93059 | 0.00000 | 0.00000 | -5.30 | 18902.46 |
9436 | 2015.04.14 03:51 | close | 4715 | 0.01 | 1.93059 | 0.00000 | 0.00000 | -3.81 | 18898.65 |
9437 | 2015.04.16 05:00 | sell | 4719 | 0.01 | 1.91177 | 0.00000 | 0.00000 | ||
9438 | 2015.04.16 06:00 | buy | 4720 | 0.01 | 1.91431 | 0.00000 | 0.00000 | ||
9439 | 2015.04.16 07:00 | buy | 4721 | 0.03 | 1.91378 | 0.00000 | 0.00000 | ||
9440 | 2015.04.16 08:00 | buy | 4722 | 0.05 | 1.91201 | 0.00000 | 0.00000 | ||
9441 | 2015.04.16 08:15 | close | 4722 | 0.05 | 1.91464 | 0.00000 | 0.00000 | 8.93 | 18907.58 |
9442 | 2015.04.16 08:15 | close | 4721 | 0.03 | 1.91464 | 0.00000 | 0.00000 | 1.61 | 18909.19 |
9443 | 2015.04.16 08:15 | close | 4720 | 0.01 | 1.91464 | 0.00000 | 0.00000 | 0.16 | 18909.35 |
9444 | 2015.04.16 09:00 | sell | 4723 | 0.03 | 1.91515 | 0.00000 | 0.00000 | ||
9445 | 2015.04.16 09:00 | buy | 4724 | 0.01 | 1.91543 | 0.00000 | 0.00000 | ||
9446 | 2015.04.16 09:36 | close | 4724 | 0.01 | 1.91625 | 0.00000 | 0.00000 | 0.51 | 18909.86 |
9447 | 2015.04.16 10:00 | buy | 4725 | 0.01 | 1.91600 | 0.00000 | 0.00000 | ||
9448 | 2015.04.16 10:01 | close | 4725 | 0.01 | 1.91689 | 0.00000 | 0.00000 | 0.56 | 18910.42 |
9449 | 2015.04.16 11:20 | close | 4723 | 0.03 | 1.91091 | 0.00000 | 0.00000 | 8.76 | 18919.18 |
9450 | 2015.04.16 11:20 | close | 4719 | 0.01 | 1.91091 | 0.00000 | 0.00000 | 0.54 | 18919.72 |
9451 | 2015.04.16 13:00 | buy | 4726 | 0.01 | 1.91329 | 0.00000 | 0.00000 | ||
9452 | 2015.04.16 13:10 | close | 4726 | 0.01 | 1.91426 | 0.00000 | 0.00000 | 0.62 | 18920.34 |
9453 | 2015.04.20 18:00 | buy | 4727 | 0.01 | 1.93067 | 0.00000 | 0.00000 | ||
9454 | 2015.04.20 19:00 | sell | 4728 | 0.01 | 1.93027 | 0.00000 | 0.00000 | ||
9455 | 2015.04.20 19:35 | close | 4728 | 0.01 | 1.92943 | 0.00000 | 0.00000 | 0.52 | 18920.86 |
9456 | 2015.04.20 22:00 | sell | 4729 | 0.01 | 1.93086 | 0.00000 | 0.00000 | ||
9457 | 2015.04.20 22:30 | close | 4729 | 0.01 | 1.93002 | 0.00000 | 0.00000 | 0.52 | 18921.38 |
9458 | 2015.04.20 23:00 | sell | 4730 | 0.01 | 1.93074 | 0.00000 | 0.00000 | ||
9459 | 2015.04.20 23:26 | close | 4730 | 0.01 | 1.92995 | 0.00000 | 0.00000 | 0.49 | 18921.87 |
9460 | 2015.04.21 00:00 | sell | 4731 | 0.01 | 1.92926 | 0.00000 | 0.00000 | ||
9461 | 2015.04.21 03:00 | sell | 4732 | 0.03 | 1.93112 | 0.00000 | 0.00000 | ||
9462 | 2015.04.21 04:00 | sell | 4733 | 0.05 | 1.93378 | 0.00000 | 0.00000 | ||
9463 | 2015.04.21 05:00 | sell | 4734 | 0.07 | 1.93499 | 0.00000 | 0.00000 | ||
9464 | 2015.04.21 09:23 | close | 4734 | 0.07 | 1.93242 | 0.00000 | 0.00000 | 12.20 | 18934.07 |
9465 | 2015.04.21 09:23 | close | 4733 | 0.05 | 1.93242 | 0.00000 | 0.00000 | 4.45 | 18938.52 |
9466 | 2015.04.21 09:23 | close | 4732 | 0.03 | 1.93242 | 0.00000 | 0.00000 | -2.96 | 18935.56 |
9467 | 2015.04.21 09:23 | close | 4731 | 0.01 | 1.93242 | 0.00000 | 0.00000 | -2.30 | 18933.26 |
9468 | 2015.04.21 12:00 | buy | 4735 | 0.03 | 1.92680 | 0.00000 | 0.00000 | ||
9469 | 2015.04.21 17:00 | close | 4735 | 0.03 | 1.92931 | 0.00000 | 0.00000 | 5.10 | 18938.36 |
9470 | 2015.04.21 17:00 | close | 4727 | 0.01 | 1.92931 | 0.00000 | 0.00000 | -1.07 | 18937.29 |
9471 | 2015.04.22 05:00 | sell | 4736 | 0.01 | 1.92261 | 0.00000 | 0.00000 | ||
9472 | 2015.04.22 09:00 | buy | 4737 | 0.01 | 1.92371 | 0.00000 | 0.00000 | ||
9473 | 2015.04.22 10:00 | buy | 4738 | 0.03 | 1.92168 | 0.00000 | 0.00000 | ||
9474 | 2015.04.22 11:40 | close | 4738 | 0.03 | 1.92562 | 0.00000 | 0.00000 | 8.12 | 18945.41 |
9475 | 2015.04.22 11:40 | close | 4737 | 0.01 | 1.92562 | 0.00000 | 0.00000 | 1.28 | 18946.69 |
9476 | 2015.04.22 13:00 | sell | 4739 | 0.03 | 1.92714 | 0.00000 | 0.00000 | ||
9477 | 2015.04.22 15:00 | sell | 4740 | 0.05 | 1.93589 | 0.00000 | 0.00000 | ||
9478 | 2015.04.23 01:00 | sell | 4741 | 0.07 | 1.93982 | 0.00000 | 0.00000 | ||
9479 | 2015.04.23 05:00 | sell | 4742 | 0.01 | 1.94231 | 0.00000 | 0.00000 | ||
9480 | 2015.04.23 05:05 | close | 4742 | 0.01 | 1.94149 | 0.00000 | 0.00000 | 0.50 | 18947.19 |
9481 | 2015.04.23 11:31 | close | 4741 | 0.07 | 1.93414 | 0.00000 | 0.00000 | 27.55 | 18974.74 |
9482 | 2015.04.23 11:31 | close | 4740 | 0.05 | 1.93414 | 0.00000 | 0.00000 | 6.23 | 18980.97 |
9483 | 2015.04.23 11:31 | close | 4739 | 0.03 | 1.93414 | 0.00000 | 0.00000 | -14.78 | 18966.19 |
9484 | 2015.04.23 11:31 | close | 4736 | 0.01 | 1.93414 | 0.00000 | 0.00000 | -8.12 | 18958.07 |
9485 | 2015.04.24 13:00 | sell | 4743 | 0.01 | 1.94168 | 0.00000 | 0.00000 | ||
9486 | 2015.04.24 14:00 | sell | 4744 | 0.03 | 1.94272 | 0.00000 | 0.00000 | ||
9487 | 2015.04.24 15:00 | close | 4744 | 0.03 | 1.94070 | 0.00000 | 0.00000 | 4.06 | 18962.13 |
9488 | 2015.04.24 15:00 | close | 4743 | 0.01 | 1.94070 | 0.00000 | 0.00000 | 0.62 | 18962.75 |
9489 | 2015.04.28 13:00 | buy | 4745 | 0.01 | 1.92672 | 0.00000 | 0.00000 | ||
9490 | 2015.04.28 13:03 | close | 4745 | 0.01 | 1.92760 | 0.00000 | 0.00000 | 0.55 | 18963.30 |
9491 | 2015.04.28 20:00 | buy | 4746 | 0.01 | 1.91258 | 0.00000 | 0.00000 | ||
9492 | 2015.04.28 21:00 | buy | 4747 | 0.03 | 1.91103 | 0.00000 | 0.00000 | ||
9493 | 2015.04.28 22:00 | close | 4747 | 0.03 | 1.91309 | 0.00000 | 0.00000 | 4.14 | 18967.44 |
9494 | 2015.04.28 22:00 | close | 4746 | 0.01 | 1.91309 | 0.00000 | 0.00000 | 0.28 | 18967.72 |
9495 | 2015.04.29 01:00 | buy | 4748 | 0.01 | 1.91223 | 0.00000 | 0.00000 | ||
9496 | 2015.04.29 01:38 | close | 4748 | 0.01 | 1.91277 | 0.00000 | 0.00000 | 0.31 | 18968.03 |
9497 | 2015.04.29 13:00 | sell | 4749 | 0.01 | 1.92611 | 0.00000 | 0.00000 | ||
9498 | 2015.04.29 13:01 | close | 4749 | 0.01 | 1.92531 | 0.00000 | 0.00000 | 0.49 | 18968.52 |
9499 | 2015.04.29 14:00 | sell | 4750 | 0.01 | 1.92464 | 0.00000 | 0.00000 | ||
9500 | 2015.04.29 14:03 | close | 4750 | 0.01 | 1.92383 | 0.00000 | 0.00000 | 0.50 | 18969.02 |
9501 | 2015.04.30 13:00 | sell | 4751 | 0.01 | 1.94356 | 0.00000 | 0.00000 | ||
9502 | 2015.04.30 13:03 | close | 4751 | 0.01 | 1.94275 | 0.00000 | 0.00000 | 0.50 | 18969.52 |
9503 | 2015.04.30 15:00 | sell | 4752 | 0.01 | 1.94656 | 0.00000 | 0.00000 | ||
9504 | 2015.04.30 15:27 | close | 4752 | 0.01 | 1.94574 | 0.00000 | 0.00000 | 0.51 | 18970.03 |
9505 | 2015.04.30 16:00 | sell | 4753 | 0.01 | 1.94597 | 0.00000 | 0.00000 | ||
9506 | 2015.04.30 16:04 | close | 4753 | 0.01 | 1.94522 | 0.00000 | 0.00000 | 0.46 | 18970.49 |
9507 | 2015.05.01 12:00 | sell | 4754 | 0.01 | 1.93824 | 0.00000 | 0.00000 | ||
9508 | 2015.05.01 13:00 | sell | 4755 | 0.03 | 1.94141 | 0.00000 | 0.00000 | ||
9509 | 2015.05.01 13:59 | close | 4755 | 0.03 | 1.93732 | 0.00000 | 0.00000 | 8.44 | 18978.93 |
9510 | 2015.05.01 13:59 | close | 4754 | 0.01 | 1.93732 | 0.00000 | 0.00000 | 0.58 | 18979.51 |
9511 | 2015.05.05 09:00 | buy | 4756 | 0.01 | 1.91632 | 0.00000 | 0.00000 | ||
9512 | 2015.05.05 09:22 | close | 4756 | 0.01 | 1.91709 | 0.00000 | 0.00000 | 0.48 | 18979.99 |
9513 | 2015.05.06 11:00 | sell | 4757 | 0.01 | 1.90259 | 0.00000 | 0.00000 | ||
9514 | 2015.05.06 14:00 | sell | 4758 | 0.03 | 1.90557 | 0.00000 | 0.00000 | ||
9515 | 2015.05.06 14:46 | close | 4758 | 0.03 | 1.90154 | 0.00000 | 0.00000 | 8.32 | 18988.31 |
9516 | 2015.05.06 14:46 | close | 4757 | 0.01 | 1.90154 | 0.00000 | 0.00000 | 0.67 | 18988.98 |
9517 | 2015.05.08 00:00 | sell | 4759 | 0.01 | 1.92779 | 0.00000 | 0.00000 | ||
9518 | 2015.05.08 01:00 | buy | 4760 | 0.01 | 1.94900 | 0.00000 | 0.00000 | ||
9519 | 2015.05.08 01:00 | sell | 4761 | 0.03 | 1.94825 | 0.00000 | 0.00000 | ||
9520 | 2015.05.08 04:00 | sell | 4762 | 0.05 | 1.95000 | 0.00000 | 0.00000 | ||
9521 | 2015.05.08 04:30 | close | 4762 | 0.05 | 1.94557 | 0.00000 | 0.00000 | 15.28 | 19004.26 |
9522 | 2015.05.08 04:30 | close | 4761 | 0.03 | 1.94557 | 0.00000 | 0.00000 | 5.46 | 19009.72 |
9523 | 2015.05.08 04:30 | close | 4759 | 0.01 | 1.94557 | 0.00000 | 0.00000 | -12.61 | 18997.11 |
9524 | 2015.05.08 04:37 | close | 4760 | 0.01 | 1.95586 | 0.00000 | 0.00000 | 4.77 | 19001.88 |
9525 | 2015.05.08 07:00 | sell | 4763 | 0.01 | 1.96117 | 0.00000 | 0.00000 | ||
9526 | 2015.05.08 07:45 | close | 4763 | 0.01 | 1.96050 | 0.00000 | 0.00000 | 0.40 | 19002.28 |
9527 | 2015.05.08 08:00 | sell | 4764 | 0.01 | 1.96042 | 0.00000 | 0.00000 | ||
9528 | 2015.05.08 08:18 | close | 4764 | 0.01 | 1.95979 | 0.00000 | 0.00000 | 0.37 | 19002.65 |
9529 | 2015.05.08 09:00 | sell | 4765 | 0.01 | 1.95811 | 0.00000 | 0.00000 | ||
9530 | 2015.05.08 09:01 | close | 4765 | 0.01 | 1.95746 | 0.00000 | 0.00000 | 0.38 | 19003.03 |
9531 | 2015.05.08 10:00 | sell | 4766 | 0.01 | 1.95353 | 0.00000 | 0.00000 | ||
9532 | 2015.05.08 10:00 | close | 4766 | 0.01 | 1.95288 | 0.00000 | 0.00000 | 0.38 | 19003.41 |
9533 | 2015.05.11 18:00 | sell | 4767 | 0.01 | 1.96573 | 0.00000 | 0.00000 | ||
9534 | 2015.05.11 18:01 | close | 4767 | 0.01 | 1.96491 | 0.00000 | 0.00000 | 0.51 | 19003.92 |
9535 | 2015.05.11 20:00 | sell | 4768 | 0.01 | 1.97227 | 0.00000 | 0.00000 | ||
9536 | 2015.05.11 20:52 | close | 4768 | 0.01 | 1.97139 | 0.00000 | 0.00000 | 0.55 | 19004.47 |
9537 | 2015.05.11 21:00 | sell | 4769 | 0.01 | 1.97185 | 0.00000 | 0.00000 | ||
9538 | 2015.05.11 21:09 | close | 4769 | 0.01 | 1.97096 | 0.00000 | 0.00000 | 0.55 | 19005.02 |
9539 | 2015.05.12 00:00 | sell | 4770 | 0.01 | 1.97492 | 0.00000 | 0.00000 | ||
9540 | 2015.05.12 00:39 | close | 4770 | 0.01 | 1.97453 | 0.00000 | 0.00000 | 0.20 | 19005.22 |
9541 | 2015.05.12 01:00 | sell | 4771 | 0.01 | 1.97402 | 0.00000 | 0.00000 | ||
9542 | 2015.05.12 02:00 | sell | 4772 | 0.03 | 1.97468 | 0.00000 | 0.00000 | ||
9543 | 2015.05.12 02:46 | close | 4772 | 0.03 | 1.97123 | 0.00000 | 0.00000 | 7.09 | 19012.31 |
9544 | 2015.05.12 02:46 | close | 4771 | 0.01 | 1.97123 | 0.00000 | 0.00000 | 1.90 | 19014.21 |
9545 | 2015.05.12 12:00 | buy | 4773 | 0.01 | 1.96494 | 0.00000 | 0.00000 | ||
9546 | 2015.05.12 12:03 | close | 4773 | 0.01 | 1.96574 | 0.00000 | 0.00000 | 0.50 | 19014.71 |
9547 | 2015.05.13 18:00 | buy | 4774 | 0.01 | 1.94252 | 0.00000 | 0.00000 | ||
9548 | 2015.05.13 19:00 | buy | 4775 | 0.03 | 1.94022 | 0.00000 | 0.00000 | ||
9549 | 2015.05.13 21:00 | close | 4775 | 0.03 | 1.94166 | 0.00000 | 0.00000 | 2.83 | 19017.54 |
9550 | 2015.05.13 21:00 | close | 4774 | 0.01 | 1.94166 | 0.00000 | 0.00000 | -0.67 | 19016.87 |
9551 | 2015.05.14 06:00 | buy | 4776 | 0.01 | 1.93798 | 0.00000 | 0.00000 | ||
9552 | 2015.05.14 06:22 | close | 4776 | 0.01 | 1.93876 | 0.00000 | 0.00000 | 0.48 | 19017.35 |
9553 | 2015.05.14 11:00 | buy | 4777 | 0.01 | 1.95098 | 0.00000 | 0.00000 | ||
9554 | 2015.05.14 16:00 | buy | 4778 | 0.03 | 1.94604 | 0.00000 | 0.00000 | ||
9555 | 2015.05.14 17:00 | buy | 4779 | 0.05 | 1.94197 | 0.00000 | 0.00000 | ||
9556 | 2015.05.14 17:14 | close | 4779 | 0.05 | 1.94623 | 0.00000 | 0.00000 | 14.67 | 19032.02 |
9557 | 2015.05.14 17:14 | close | 4778 | 0.03 | 1.94623 | 0.00000 | 0.00000 | 0.19 | 19032.21 |
9558 | 2015.05.14 17:14 | close | 4777 | 0.01 | 1.94623 | 0.00000 | 0.00000 | -3.42 | 19028.79 |
9559 | 2015.05.15 10:00 | sell | 4780 | 0.01 | 1.95885 | 0.00000 | 0.00000 | ||
9560 | 2015.05.15 11:00 | sell | 4781 | 0.03 | 1.95997 | 0.00000 | 0.00000 | ||
9561 | 2015.05.15 12:00 | sell | 4782 | 0.05 | 1.96391 | 0.00000 | 0.00000 | ||
9562 | 2015.05.15 16:00 | sell | 4783 | 0.07 | 1.96493 | 0.00000 | 0.00000 | ||
9563 | 2015.05.15 16:15 | close | 4783 | 0.07 | 1.96297 | 0.00000 | 0.00000 | 9.19 | 19037.98 |
9564 | 2015.05.15 16:15 | close | 4782 | 0.05 | 1.96297 | 0.00000 | 0.00000 | 2.97 | 19040.95 |
9565 | 2015.05.15 16:15 | close | 4781 | 0.03 | 1.96297 | 0.00000 | 0.00000 | -6.55 | 19034.40 |
9566 | 2015.05.15 16:15 | close | 4780 | 0.01 | 1.96297 | 0.00000 | 0.00000 | -2.97 | 19031.43 |
9567 | 2015.05.19 16:00 | buy | 4784 | 0.01 | 1.95015 | 0.00000 | 0.00000 | ||
9568 | 2015.05.19 16:03 | close | 4784 | 0.01 | 1.95111 | 0.00000 | 0.00000 | 0.60 | 19032.03 |
9569 | 2015.05.20 19:00 | sell | 4785 | 0.01 | 1.97311 | 0.00000 | 0.00000 | ||
9570 | 2015.05.20 19:54 | close | 4785 | 0.01 | 1.97224 | 0.00000 | 0.00000 | 0.55 | 19032.58 |
9571 | 2015.05.20 20:00 | sell | 4786 | 0.01 | 1.97220 | 0.00000 | 0.00000 | ||
9572 | 2015.05.20 20:04 | close | 4786 | 0.01 | 1.97133 | 0.00000 | 0.00000 | 0.54 | 19033.12 |
9573 | 2015.05.21 17:00 | sell | 4787 | 0.01 | 1.98806 | 0.00000 | 0.00000 | ||
9574 | 2015.05.21 17:00 | close | 4787 | 0.01 | 1.98906 | 0.00000 | 0.00000 | -0.77 | 19032.35 |
9575 | 2015.05.21 19:00 | sell | 4788 | 0.01 | 1.98676 | 0.00000 | 0.00000 | ||
9576 | 2015.05.21 19:45 | close | 4788 | 0.01 | 1.98590 | 0.00000 | 0.00000 | 0.53 | 19032.88 |
9577 | 2015.05.22 08:00 | buy | 4789 | 0.01 | 1.97929 | 0.00000 | 0.00000 | ||
9578 | 2015.05.22 10:00 | buy | 4790 | 0.03 | 1.97821 | 0.00000 | 0.00000 | ||
9579 | 2015.05.22 10:30 | close | 4790 | 0.03 | 1.98204 | 0.00000 | 0.00000 | 7.89 | 19040.77 |
9580 | 2015.05.22 10:30 | close | 4789 | 0.01 | 1.98204 | 0.00000 | 0.00000 | 1.86 | 19042.63 |
9581 | 2015.05.26 16:00 | buy | 4791 | 0.01 | 1.98334 | 0.00000 | 0.00000 | ||
9582 | 2015.05.26 20:00 | sell | 4792 | 0.01 | 1.98807 | 0.00000 | 0.00000 | ||
9583 | 2015.05.26 21:00 | sell | 4793 | 0.03 | 1.98871 | 0.00000 | 0.00000 | ||
9584 | 2015.05.26 22:00 | sell | 4794 | 0.05 | 1.99025 | 0.00000 | 0.00000 | ||
9585 | 2015.05.26 22:11 | close | 4791 | 0.01 | 1.99069 | 0.00000 | 0.00000 | 5.11 | 19047.74 |
9586 | 2015.05.27 00:00 | close | 4794 | 0.05 | 1.98918 | 0.00000 | 0.00000 | 3.56 | 19051.30 |
9587 | 2015.05.27 00:00 | close | 4793 | 0.03 | 1.98918 | 0.00000 | 0.00000 | -1.13 | 19050.17 |
9588 | 2015.05.27 00:00 | close | 4792 | 0.01 | 1.98918 | 0.00000 | 0.00000 | -0.82 | 19049.34 |
9589 | 2015.05.28 05:00 | buy | 4795 | 0.01 | 1.99688 | 0.00000 | 0.00000 | ||
9590 | 2015.05.28 11:22 | close | 4795 | 0.01 | 2.00422 | 0.00000 | 0.00000 | 5.11 | 19054.45 |
9591 | 2015.06.02 08:00 | sell | 4796 | 0.01 | 1.98132 | 0.00000 | 0.00000 | ||
9592 | 2015.06.02 10:14 | close | 4796 | 0.01 | 1.97401 | 0.00000 | 0.00000 | 5.08 | 19059.53 |
9593 | 2015.06.02 12:00 | buy | 4797 | 0.01 | 1.98307 | 0.00000 | 0.00000 | ||
9594 | 2015.06.02 12:07 | close | 4797 | 0.01 | 1.98395 | 0.00000 | 0.00000 | 0.55 | 19060.08 |
9595 | 2015.06.03 05:00 | sell | 4798 | 0.01 | 1.96467 | 0.00000 | 0.00000 | ||
9596 | 2015.06.03 06:00 | sell | 4799 | 0.03 | 1.96923 | 0.00000 | 0.00000 | ||
9597 | 2015.06.03 06:00 | buy | 4800 | 0.01 | 1.96954 | 0.00000 | 0.00000 | ||
9598 | 2015.06.03 06:29 | close | 4800 | 0.01 | 1.97039 | 0.00000 | 0.00000 | 0.53 | 19060.61 |
9599 | 2015.06.03 11:30 | close | 4799 | 0.03 | 1.96481 | 0.00000 | 0.00000 | 9.14 | 19069.75 |
9600 | 2015.06.03 11:30 | close | 4798 | 0.01 | 1.96481 | 0.00000 | 0.00000 | -0.17 | 19069.58 |
9601 | 2015.06.04 05:00 | buy | 4801 | 0.01 | 1.98442 | 0.00000 | 0.00000 | ||
9602 | 2015.06.04 06:00 | sell | 4802 | 0.01 | 1.98368 | 0.00000 | 0.00000 | ||
9603 | 2015.06.04 06:14 | close | 4802 | 0.01 | 1.98288 | 0.00000 | 0.00000 | 0.50 | 19070.08 |
9604 | 2015.06.04 07:00 | sell | 4803 | 0.01 | 1.98276 | 0.00000 | 0.00000 | ||
9605 | 2015.06.04 07:17 | close | 4803 | 0.01 | 1.98196 | 0.00000 | 0.00000 | 0.49 | 19070.57 |
9606 | 2015.06.04 08:00 | sell | 4804 | 0.01 | 1.98259 | 0.00000 | 0.00000 | ||
9607 | 2015.06.04 09:00 | sell | 4805 | 0.03 | 1.98567 | 0.00000 | 0.00000 | ||
9608 | 2015.06.04 09:40 | close | 4805 | 0.03 | 1.98157 | 0.00000 | 0.00000 | 8.47 | 19079.04 |
9609 | 2015.06.04 09:40 | close | 4804 | 0.01 | 1.98157 | 0.00000 | 0.00000 | 0.65 | 19079.69 |
9610 | 2015.06.04 10:00 | sell | 4806 | 0.01 | 1.98375 | 0.00000 | 0.00000 | ||
9611 | 2015.06.04 11:00 | sell | 4807 | 0.03 | 1.98782 | 0.00000 | 0.00000 | ||
9612 | 2015.06.04 12:36 | close | 4801 | 0.01 | 1.99168 | 0.00000 | 0.00000 | 5.05 | 19084.74 |
9613 | 2015.06.04 13:00 | sell | 4808 | 0.05 | 1.99206 | 0.00000 | 0.00000 | ||
9614 | 2015.06.04 14:09 | close | 4808 | 0.05 | 1.98802 | 0.00000 | 0.00000 | 13.90 | 19098.64 |
9615 | 2015.06.04 14:09 | close | 4807 | 0.03 | 1.98802 | 0.00000 | 0.00000 | -0.63 | 19098.01 |
9616 | 2015.06.04 14:09 | close | 4806 | 0.01 | 1.98802 | 0.00000 | 0.00000 | -3.08 | 19094.93 |
9617 | 2015.06.04 20:00 | sell | 4809 | 0.01 | 2.00154 | 0.00000 | 0.00000 | ||
9618 | 2015.06.04 20:59 | close | 4809 | 0.01 | 2.00073 | 0.00000 | 0.00000 | 0.51 | 19095.44 |
9619 | 2015.06.04 21:00 | sell | 4810 | 0.01 | 2.00031 | 0.00000 | 0.00000 | ||
9620 | 2015.06.04 21:45 | close | 4810 | 0.01 | 1.99943 | 0.00000 | 0.00000 | 0.55 | 19095.99 |
9621 | 2015.06.05 13:00 | buy | 4811 | 0.01 | 1.99087 | 0.00000 | 0.00000 | ||
9622 | 2015.06.05 14:00 | buy | 4812 | 0.03 | 1.98703 | 0.00000 | 0.00000 | ||
9623 | 2015.06.05 15:30 | close | 4812 | 0.03 | 1.99250 | 0.00000 | 0.00000 | 11.36 | 19107.35 |
9624 | 2015.06.05 15:30 | close | 4811 | 0.01 | 1.99250 | 0.00000 | 0.00000 | 1.08 | 19108.43 |
9625 | 2015.06.08 14:00 | buy | 4813 | 0.01 | 1.99614 | 0.00000 | 0.00000 | ||
9626 | 2015.06.08 14:53 | close | 4813 | 0.01 | 1.99705 | 0.00000 | 0.00000 | 0.57 | 19109.00 |
9627 | 2015.06.10 07:00 | sell | 4814 | 0.01 | 2.00891 | 0.00000 | 0.00000 | ||
9628 | 2015.06.10 07:14 | close | 4814 | 0.01 | 2.00821 | 0.00000 | 0.00000 | 0.42 | 19109.42 |
9629 | 2015.06.10 12:00 | buy | 4815 | 0.01 | 1.98838 | 0.00000 | 0.00000 | ||
9630 | 2015.06.10 12:02 | close | 4815 | 0.01 | 1.98921 | 0.00000 | 0.00000 | 0.52 | 19109.94 |
9631 | 2015.06.12 13:00 | sell | 4816 | 0.01 | 2.00901 | 0.00000 | 0.00000 | ||
9632 | 2015.06.12 14:00 | sell | 4817 | 0.03 | 2.01368 | 0.00000 | 0.00000 | ||
9633 | 2015.06.12 14:54 | close | 4817 | 0.03 | 2.00917 | 0.00000 | 0.00000 | 9.34 | 19119.28 |
9634 | 2015.06.12 14:54 | close | 4816 | 0.01 | 2.00917 | 0.00000 | 0.00000 | -0.19 | 19119.09 |
9635 | 2015.06.12 15:00 | sell | 4818 | 0.01 | 2.00891 | 0.00000 | 0.00000 | ||
9636 | 2015.06.12 16:00 | sell | 4819 | 0.03 | 2.01191 | 0.00000 | 0.00000 | ||
9637 | 2015.06.12 17:00 | close | 4819 | 0.03 | 2.01031 | 0.00000 | 0.00000 | 3.17 | 19122.26 |
9638 | 2015.06.12 17:00 | close | 4818 | 0.01 | 2.01031 | 0.00000 | 0.00000 | -1.06 | 19121.20 |
9639 | 2015.06.15 18:00 | buy | 4820 | 0.01 | 2.00134 | 0.00000 | 0.00000 | ||
9640 | 2015.06.15 18:02 | close | 4820 | 0.01 | 2.00233 | 0.00000 | 0.00000 | 0.62 | 19121.82 |
9641 | 2015.06.15 19:00 | buy | 4821 | 0.01 | 2.00527 | 0.00000 | 0.00000 | ||
9642 | 2015.06.15 19:21 | close | 4821 | 0.01 | 2.00606 | 0.00000 | 0.00000 | 0.48 | 19122.30 |
9643 | 2015.06.16 11:00 | sell | 4822 | 0.01 | 2.01532 | 0.00000 | 0.00000 | ||
9644 | 2015.06.16 11:40 | close | 4822 | 0.01 | 2.01459 | 0.00000 | 0.00000 | 0.45 | 19122.75 |
9645 | 2015.06.17 07:00 | sell | 4823 | 0.01 | 2.02351 | 0.00000 | 0.00000 | ||
9646 | 2015.06.17 08:00 | sell | 4824 | 0.03 | 2.02515 | 0.00000 | 0.00000 | ||
9647 | 2015.06.17 10:00 | sell | 4825 | 0.05 | 2.02737 | 0.00000 | 0.00000 | ||
9648 | 2015.06.17 11:00 | sell | 4826 | 0.07 | 2.02899 | 0.00000 | 0.00000 | ||
9649 | 2015.06.17 12:00 | buy | 4827 | 0.01 | 2.04670 | 0.00000 | 0.00000 | ||
9650 | 2015.06.17 12:00 | sell | 4828 | 0.09 | 2.04648 | 0.00000 | 0.00000 | ||
9651 | 2015.06.17 14:00 | sell | 4829 | 0.11 | 2.05117 | 0.00000 | 0.00000 | ||
9652 | 2015.06.17 22:00 | sell | 4830 | 0.01 | 2.04248 | 0.00000 | 0.00000 | ||
9653 | 2015.06.17 22:00 | buy | 4831 | 0.03 | 2.04252 | 0.00000 | 0.00000 | ||
9654 | 2015.06.17 23:00 | close | 4831 | 0.03 | 2.04467 | 0.00000 | 0.00000 | 4.34 | 19127.09 |
9655 | 2015.06.17 23:00 | close | 4827 | 0.01 | 2.04467 | 0.00000 | 0.00000 | -1.50 | 19125.59 |
9656 | 2015.06.18 02:00 | sell | 4832 | 0.03 | 2.04599 | 0.00000 | 0.00000 | ||
9657 | 2015.06.18 03:00 | sell | 4833 | 0.05 | 2.05245 | 0.00000 | 0.00000 | ||
9658 | 2015.06.18 03:00 | sell | 4834 | 0.13 | 2.05245 | 0.00000 | 0.00000 | ||
9659 | 2015.06.18 04:40 | close | 4833 | 0.05 | 2.04755 | 0.00000 | 0.00000 | 16.93 | 19142.52 |
9660 | 2015.06.18 04:40 | close | 4832 | 0.03 | 2.04755 | 0.00000 | 0.00000 | -3.51 | 19139.01 |
9661 | 2015.06.18 04:40 | close | 4830 | 0.01 | 2.04755 | 0.00000 | 0.00000 | -3.56 | 19135.46 |
9662 | 2015.06.18 09:20 | close | 4834 | 0.13 | 2.04221 | 0.00000 | 0.00000 | 92.97 | 19228.43 |
9663 | 2015.06.18 09:20 | close | 4829 | 0.11 | 2.04221 | 0.00000 | 0.00000 | 69.63 | 19298.06 |
9664 | 2015.06.18 09:20 | close | 4828 | 0.09 | 2.04221 | 0.00000 | 0.00000 | 27.20 | 19325.26 |
9665 | 2015.06.18 09:20 | close | 4826 | 0.07 | 2.04221 | 0.00000 | 0.00000 | -65.18 | 19260.08 |
9666 | 2015.06.18 09:20 | close | 4825 | 0.05 | 2.04221 | 0.00000 | 0.00000 | -52.27 | 19207.81 |
9667 | 2015.06.18 09:20 | close | 4824 | 0.03 | 2.04221 | 0.00000 | 0.00000 | -36.07 | 19171.74 |
9668 | 2015.06.18 09:20 | close | 4823 | 0.01 | 2.04221 | 0.00000 | 0.00000 | -13.18 | 19158.56 |
9669 | 2015.06.18 14:00 | buy | 4835 | 0.01 | 2.03381 | 0.00000 | 0.00000 | ||
9670 | 2015.06.18 15:00 | buy | 4836 | 0.03 | 2.03123 | 0.00000 | 0.00000 | ||
9671 | 2015.06.18 17:00 | buy | 4837 | 0.05 | 2.02750 | 0.00000 | 0.00000 | ||
9672 | 2015.06.18 17:22 | close | 4837 | 0.05 | 2.03093 | 0.00000 | 0.00000 | 11.74 | 19170.30 |
9673 | 2015.06.18 17:22 | close | 4836 | 0.03 | 2.03093 | 0.00000 | 0.00000 | -0.84 | 19169.46 |
9674 | 2015.06.18 17:22 | close | 4835 | 0.01 | 2.03093 | 0.00000 | 0.00000 | -2.10 | 19167.36 |
9675 | 2015.06.18 18:00 | buy | 4838 | 0.01 | 2.02919 | 0.00000 | 0.00000 | ||
9676 | 2015.06.18 19:00 | buy | 4839 | 0.03 | 2.02834 | 0.00000 | 0.00000 | ||
9677 | 2015.06.18 20:00 | close | 4839 | 0.03 | 2.03115 | 0.00000 | 0.00000 | 5.74 | 19173.10 |
9678 | 2015.06.18 20:00 | close | 4838 | 0.01 | 2.03115 | 0.00000 | 0.00000 | 1.31 | 19174.41 |
9679 | 2015.06.19 09:00 | sell | 4840 | 0.01 | 2.04352 | 0.00000 | 0.00000 | ||
9680 | 2015.06.19 09:41 | close | 4840 | 0.01 | 2.04272 | 0.00000 | 0.00000 | 0.50 | 19174.91 |
9681 | 2015.06.19 11:00 | sell | 4841 | 0.01 | 2.04226 | 0.00000 | 0.00000 | ||
9682 | 2015.06.19 11:18 | close | 4841 | 0.01 | 2.04133 | 0.00000 | 0.00000 | 0.59 | 19175.50 |
9683 | 2015.06.23 23:00 | buy | 4842 | 0.01 | 2.03419 | 0.00000 | 0.00000 | ||
9684 | 2015.06.24 00:00 | buy | 4843 | 0.03 | 2.03404 | 0.00000 | 0.00000 | ||
9685 | 2015.06.24 04:00 | buy | 4844 | 0.05 | 2.03174 | 0.00000 | 0.00000 | ||
9686 | 2015.06.24 04:59 | close | 4844 | 0.05 | 2.03401 | 0.00000 | 0.00000 | 7.66 | 19183.16 |
9687 | 2015.06.24 04:59 | close | 4843 | 0.03 | 2.03401 | 0.00000 | 0.00000 | -0.27 | 19182.89 |
9688 | 2015.06.24 04:59 | close | 4842 | 0.01 | 2.03401 | 0.00000 | 0.00000 | -0.23 | 19182.66 |
9689 | 2015.06.24 11:00 | sell | 4845 | 0.01 | 2.03793 | 0.00000 | 0.00000 | ||
9690 | 2015.06.24 11:36 | close | 4845 | 0.01 | 2.03701 | 0.00000 | 0.00000 | 0.58 | 19183.24 |
9691 | 2015.06.25 08:00 | buy | 4846 | 0.01 | 2.02714 | 0.00000 | 0.00000 | ||
9692 | 2015.06.25 09:31 | close | 4846 | 0.01 | 2.02793 | 0.00000 | 0.00000 | 0.49 | 19183.73 |
9693 | 2015.06.25 10:00 | buy | 4847 | 0.01 | 2.03047 | 0.00000 | 0.00000 | ||
9694 | 2015.06.25 10:07 | close | 4847 | 0.01 | 2.03140 | 0.00000 | 0.00000 | 0.59 | 19184.32 |
9695 | 2015.06.26 08:00 | sell | 4848 | 0.01 | 2.03855 | 0.00000 | 0.00000 | ||
9696 | 2015.06.26 09:00 | sell | 4849 | 0.03 | 2.03923 | 0.00000 | 0.00000 | ||
9697 | 2015.06.26 10:00 | sell | 4850 | 0.05 | 2.04350 | 0.00000 | 0.00000 | ||
9698 | 2015.06.26 13:00 | sell | 4851 | 0.07 | 2.04682 | 0.00000 | 0.00000 | ||
9699 | 2015.06.26 15:00 | sell | 4852 | 0.09 | 2.05365 | 0.00000 | 0.00000 | ||
9700 | 2015.06.26 16:00 | sell | 4853 | 0.11 | 2.05581 | 0.00000 | 0.00000 | ||
9701 | 2015.06.26 17:00 | sell | 4854 | 0.13 | 2.05806 | 0.00000 | 0.00000 | ||
9702 | 2015.06.29 00:04 | sell | 4855 | 0.15 | 2.05981 | 0.00000 | 0.00000 | ||
9703 | 2015.06.29 01:26 | close | 4855 | 0.15 | 2.05462 | 0.00000 | 0.00000 | 53.86 | 19238.18 |
9704 | 2015.06.29 01:26 | close | 4854 | 0.13 | 2.05462 | 0.00000 | 0.00000 | 30.98 | 19269.16 |
9705 | 2015.06.29 01:26 | close | 4853 | 0.11 | 2.05462 | 0.00000 | 0.00000 | 8.77 | 19277.93 |
9706 | 2015.06.29 01:26 | close | 4852 | 0.09 | 2.05462 | 0.00000 | 0.00000 | -6.55 | 19271.38 |
9707 | 2015.06.29 01:26 | close | 4851 | 0.07 | 2.05462 | 0.00000 | 0.00000 | -38.81 | 19232.57 |
9708 | 2015.06.29 01:26 | close | 4850 | 0.05 | 2.05462 | 0.00000 | 0.00000 | -39.43 | 19193.14 |
9709 | 2015.06.29 01:26 | close | 4849 | 0.03 | 2.05462 | 0.00000 | 0.00000 | -32.69 | 19160.45 |
9710 | 2015.06.29 01:26 | close | 4848 | 0.01 | 2.05462 | 0.00000 | 0.00000 | -11.37 | 19149.08 |
9711 | 2015.07.02 14:00 | sell | 4856 | 0.01 | 2.05104 | 0.00000 | 0.00000 | ||
9712 | 2015.07.02 15:00 | sell | 4857 | 0.03 | 2.05234 | 0.00000 | 0.00000 | ||
9713 | 2015.07.02 15:29 | close | 4857 | 0.03 | 2.04958 | 0.00000 | 0.00000 | 5.63 | 19154.71 |
9714 | 2015.07.02 15:29 | close | 4856 | 0.01 | 2.04958 | 0.00000 | 0.00000 | 0.96 | 19155.67 |
9715 | 2015.07.03 05:00 | buy | 4858 | 0.01 | 2.05500 | 0.00000 | 0.00000 | ||
9716 | 2015.07.03 06:20 | close | 4858 | 0.01 | 2.06238 | 0.00000 | 0.00000 | 5.14 | 19160.81 |
9717 | 2015.07.03 08:00 | sell | 4859 | 0.01 | 2.05684 | 0.00000 | 0.00000 | ||
9718 | 2015.07.03 08:03 | close | 4859 | 0.01 | 2.05608 | 0.00000 | 0.00000 | 0.46 | 19161.27 |
9719 | 2015.07.03 15:00 | sell | 4860 | 0.01 | 2.07694 | 0.00000 | 0.00000 | ||
9720 | 2015.07.03 15:15 | close | 4860 | 0.01 | 2.07615 | 0.00000 | 0.00000 | 0.48 | 19161.75 |
9721 | 2015.07.07 04:00 | sell | 4861 | 0.01 | 2.08530 | 0.00000 | 0.00000 | ||
9722 | 2015.07.07 04:22 | close | 4861 | 0.01 | 2.08459 | 0.00000 | 0.00000 | 0.43 | 19162.18 |
9723 | 2015.07.08 20:00 | buy | 4862 | 0.01 | 2.06291 | 0.00000 | 0.00000 | ||
9724 | 2015.07.08 20:12 | close | 4862 | 0.01 | 2.06377 | 0.00000 | 0.00000 | 0.54 | 19162.72 |
9725 | 2015.07.10 13:00 | sell | 4863 | 0.01 | 2.07324 | 0.00000 | 0.00000 | ||
9726 | 2015.07.10 14:00 | sell | 4864 | 0.03 | 2.07532 | 0.00000 | 0.00000 | ||
9727 | 2015.07.10 15:00 | sell | 4865 | 0.05 | 2.07747 | 0.00000 | 0.00000 | ||
9728 | 2015.07.10 16:00 | sell | 4866 | 0.07 | 2.08045 | 0.00000 | 0.00000 | ||
9729 | 2015.07.10 17:00 | sell | 4867 | 0.09 | 2.08934 | 0.00000 | 0.00000 | ||
9730 | 2015.07.10 23:58 | close | 4867 | 0.09 | 2.08517 | 0.00000 | 0.00000 | 25.84 | 19188.56 |
9731 | 2015.07.10 23:58 | close | 4866 | 0.07 | 2.08517 | 0.00000 | 0.00000 | -23.79 | 19164.77 |
9732 | 2015.07.10 23:58 | close | 4865 | 0.05 | 2.08517 | 0.00000 | 0.00000 | -27.50 | 19137.27 |
9733 | 2015.07.10 23:58 | close | 4864 | 0.03 | 2.08517 | 0.00000 | 0.00000 | -21.05 | 19116.22 |
9734 | 2015.07.10 23:58 | close | 4863 | 0.01 | 2.08517 | 0.00000 | 0.00000 | -8.48 | 19107.74 |
9735 | 2015.07.14 11:00 | buy | 4868 | 0.01 | 2.08217 | 0.00000 | 0.00000 | ||
9736 | 2015.07.14 11:06 | close | 4868 | 0.01 | 2.08303 | 0.00000 | 0.00000 | 0.54 | 19108.28 |
9737 | 2015.07.14 13:00 | buy | 4869 | 0.01 | 2.09747 | 0.00000 | 0.00000 | ||
9738 | 2015.07.14 15:00 | buy | 4870 | 0.03 | 2.09511 | 0.00000 | 0.00000 | ||
9739 | 2015.07.14 18:00 | buy | 4871 | 0.05 | 2.09062 | 0.00000 | 0.00000 | ||
9740 | 2015.07.14 20:27 | close | 4871 | 0.05 | 2.09452 | 0.00000 | 0.00000 | 13.40 | 19121.68 |
9741 | 2015.07.14 20:27 | close | 4870 | 0.03 | 2.09452 | 0.00000 | 0.00000 | -1.46 | 19120.22 |
9742 | 2015.07.14 20:27 | close | 4869 | 0.01 | 2.09452 | 0.00000 | 0.00000 | -2.16 | 19118.06 |
9743 | 2015.07.15 22:00 | sell | 4872 | 0.01 | 2.12049 | 0.00000 | 0.00000 | ||
9744 | 2015.07.15 22:14 | close | 4872 | 0.01 | 2.11963 | 0.00000 | 0.00000 | 0.53 | 19118.59 |
9745 | 2015.07.15 23:00 | sell | 4873 | 0.01 | 2.11944 | 0.00000 | 0.00000 | ||
9746 | 2015.07.15 23:45 | close | 4873 | 0.01 | 2.11919 | 0.00000 | 0.00000 | 0.10 | 19118.69 |
9747 | 2015.07.16 00:00 | sell | 4874 | 0.01 | 2.11843 | 0.00000 | 0.00000 | ||
9748 | 2015.07.16 01:39 | close | 4874 | 0.01 | 2.11800 | 0.00000 | 0.00000 | 0.23 | 19118.92 |
9749 | 2015.07.16 20:00 | buy | 4875 | 0.01 | 2.10439 | 0.00000 | 0.00000 | ||
9750 | 2015.07.16 20:44 | close | 4875 | 0.01 | 2.10536 | 0.00000 | 0.00000 | 0.62 | 19119.54 |
9751 | 2015.07.17 12:00 | sell | 4876 | 0.01 | 2.11531 | 0.00000 | 0.00000 | ||
9752 | 2015.07.17 12:44 | close | 4876 | 0.01 | 2.11452 | 0.00000 | 0.00000 | 0.49 | 19120.03 |
9753 | 2015.07.17 13:00 | sell | 4877 | 0.01 | 2.11366 | 0.00000 | 0.00000 | ||
9754 | 2015.07.17 13:09 | close | 4877 | 0.01 | 2.11279 | 0.00000 | 0.00000 | 0.55 | 19120.58 |
9755 | 2015.07.20 17:00 | buy | 4878 | 0.01 | 2.11648 | 0.00000 | 0.00000 | ||
9756 | 2015.07.20 19:00 | buy | 4879 | 0.03 | 2.11233 | 0.00000 | 0.00000 | ||
9757 | 2015.07.21 07:00 | close | 4879 | 0.03 | 2.11454 | 0.00000 | 0.00000 | 4.34 | 19124.92 |
9758 | 2015.07.21 07:00 | close | 4878 | 0.01 | 2.11454 | 0.00000 | 0.00000 | -1.48 | 19123.44 |
9759 | 2015.07.21 19:00 | buy | 4880 | 0.01 | 2.09340 | 0.00000 | 0.00000 | ||
9760 | 2015.07.21 20:00 | buy | 4881 | 0.03 | 2.09138 | 0.00000 | 0.00000 | ||
9761 | 2015.07.21 21:00 | close | 4881 | 0.03 | 2.09350 | 0.00000 | 0.00000 | 4.28 | 19127.72 |
9762 | 2015.07.21 21:00 | close | 4880 | 0.01 | 2.09350 | 0.00000 | 0.00000 | 0.00 | 19127.72 |
9763 | 2015.07.21 22:00 | buy | 4882 | 0.01 | 2.09519 | 0.00000 | 0.00000 | ||
9764 | 2015.07.21 22:36 | close | 4882 | 0.01 | 2.09602 | 0.00000 | 0.00000 | 0.52 | 19128.24 |
9765 | 2015.07.22 13:00 | sell | 4883 | 0.01 | 2.10539 | 0.00000 | 0.00000 | ||
9766 | 2015.07.22 14:00 | sell | 4884 | 0.03 | 2.10619 | 0.00000 | 0.00000 | ||
9767 | 2015.07.22 15:00 | sell | 4885 | 0.05 | 2.11486 | 0.00000 | 0.00000 | ||
9768 | 2015.07.22 16:00 | sell | 4886 | 0.07 | 2.11588 | 0.00000 | 0.00000 | ||
9769 | 2015.07.22 17:00 | sell | 4887 | 0.09 | 2.11744 | 0.00000 | 0.00000 | ||
9770 | 2015.07.22 19:00 | sell | 4888 | 0.11 | 2.11951 | 0.00000 | 0.00000 | ||
9771 | 2015.07.22 19:38 | close | 4888 | 0.11 | 2.11563 | 0.00000 | 0.00000 | 29.33 | 19157.57 |
9772 | 2015.07.22 19:38 | close | 4887 | 0.09 | 2.11563 | 0.00000 | 0.00000 | 10.86 | 19168.43 |
9773 | 2015.07.22 19:38 | close | 4886 | 0.07 | 2.11563 | 0.00000 | 0.00000 | 0.75 | 19169.18 |
9774 | 2015.07.22 19:38 | close | 4885 | 0.05 | 2.11563 | 0.00000 | 0.00000 | -3.06 | 19166.12 |
9775 | 2015.07.22 19:38 | close | 4884 | 0.03 | 2.11563 | 0.00000 | 0.00000 | -20.19 | 19145.93 |
9776 | 2015.07.22 19:38 | close | 4883 | 0.01 | 2.11563 | 0.00000 | 0.00000 | -7.30 | 19138.63 |
9777 | 2015.07.22 20:00 | sell | 4889 | 0.01 | 2.11507 | 0.00000 | 0.00000 | ||
9778 | 2015.07.22 20:19 | close | 4889 | 0.01 | 2.11412 | 0.00000 | 0.00000 | 0.60 | 19139.23 |
9779 | 2015.07.23 12:00 | sell | 4890 | 0.01 | 2.10366 | 0.00000 | 0.00000 | ||
9780 | 2015.07.23 13:00 | sell | 4891 | 0.03 | 2.10788 | 0.00000 | 0.00000 | ||
9781 | 2015.07.23 13:00 | buy | 4892 | 0.01 | 2.10818 | 0.00000 | 0.00000 | ||
9782 | 2015.07.23 14:00 | close | 4891 | 0.03 | 2.10493 | 0.00000 | 0.00000 | 6.04 | 19145.27 |
9783 | 2015.07.23 14:00 | close | 4890 | 0.01 | 2.10493 | 0.00000 | 0.00000 | -0.96 | 19144.31 |
9784 | 2015.07.23 14:00 | buy | 4893 | 0.03 | 2.10493 | 0.00000 | 0.00000 | ||
9785 | 2015.07.23 15:00 | close | 4893 | 0.03 | 2.10651 | 0.00000 | 0.00000 | 3.13 | 19147.44 |
9786 | 2015.07.23 15:00 | close | 4892 | 0.01 | 2.10651 | 0.00000 | 0.00000 | -1.25 | 19146.19 |
9787 | 2015.07.24 05:00 | buy | 4894 | 0.01 | 2.12120 | 0.00000 | 0.00000 | ||
9788 | 2015.07.24 06:05 | close | 4894 | 0.01 | 2.12864 | 0.00000 | 0.00000 | 5.18 | 19151.37 |
9789 | 2015.07.24 08:00 | sell | 4895 | 0.01 | 2.12633 | 0.00000 | 0.00000 | ||
9790 | 2015.07.24 08:07 | close | 4895 | 0.01 | 2.12567 | 0.00000 | 0.00000 | 0.40 | 19151.77 |
9791 | 2015.07.24 09:00 | sell | 4896 | 0.01 | 2.12620 | 0.00000 | 0.00000 | ||
9792 | 2015.07.24 09:00 | close | 4896 | 0.01 | 2.12540 | 0.00000 | 0.00000 | 0.49 | 19152.26 |
9793 | 2015.07.24 10:00 | sell | 4897 | 0.01 | 2.12435 | 0.00000 | 0.00000 | ||
9794 | 2015.07.24 10:02 | close | 4897 | 0.01 | 2.12358 | 0.00000 | 0.00000 | 0.47 | 19152.73 |
9795 | 2015.07.29 15:00 | sell | 4898 | 0.01 | 2.14003 | 0.00000 | 0.00000 | ||
9796 | 2015.07.29 15:25 | close | 4898 | 0.01 | 2.13924 | 0.00000 | 0.00000 | 0.49 | 19153.22 |
9797 | 2015.07.29 19:00 | sell | 4899 | 0.01 | 2.13805 | 0.00000 | 0.00000 | ||
9798 | 2015.07.29 19:59 | close | 4899 | 0.01 | 2.13719 | 0.00000 | 0.00000 | 0.53 | 19153.75 |
9799 | 2015.07.30 16:00 | sell | 4900 | 0.01 | 2.14657 | 0.00000 | 0.00000 | ||
9800 | 2015.07.30 17:00 | sell | 4901 | 0.03 | 2.14711 | 0.00000 | 0.00000 | ||
9801 | 2015.07.30 17:36 | close | 4901 | 0.03 | 2.14368 | 0.00000 | 0.00000 | 7.05 | 19160.80 |
9802 | 2015.07.30 17:36 | close | 4900 | 0.01 | 2.14368 | 0.00000 | 0.00000 | 1.97 | 19162.77 |
9803 | 2015.08.04 08:00 | sell | 4902 | 0.01 | 2.12206 | 0.00000 | 0.00000 | ||
9804 | 2015.08.04 09:07 | close | 4902 | 0.01 | 2.11493 | 0.00000 | 0.00000 | 4.96 | 19167.73 |
9805 | 2015.08.04 13:00 | buy | 4903 | 0.01 | 2.11042 | 0.00000 | 0.00000 | ||
9806 | 2015.08.04 13:26 | close | 4903 | 0.01 | 2.11136 | 0.00000 | 0.00000 | 0.59 | 19168.32 |
9807 | 2015.08.04 15:00 | buy | 4904 | 0.01 | 2.11218 | 0.00000 | 0.00000 | ||
9808 | 2015.08.04 16:00 | buy | 4905 | 0.03 | 2.11008 | 0.00000 | 0.00000 | ||
9809 | 2015.08.04 18:00 | buy | 4906 | 0.05 | 2.10277 | 0.00000 | 0.00000 | ||
9810 | 2015.08.04 20:00 | close | 4906 | 0.05 | 2.10673 | 0.00000 | 0.00000 | 13.61 | 19181.93 |
9811 | 2015.08.04 20:00 | close | 4905 | 0.03 | 2.10673 | 0.00000 | 0.00000 | -7.29 | 19174.64 |
9812 | 2015.08.04 20:00 | close | 4904 | 0.01 | 2.10673 | 0.00000 | 0.00000 | -3.91 | 19170.73 |
9813 | 2015.08.06 15:00 | sell | 4907 | 0.01 | 2.11234 | 0.00000 | 0.00000 | ||
9814 | 2015.08.06 16:00 | sell | 4908 | 0.03 | 2.11651 | 0.00000 | 0.00000 | ||
9815 | 2015.08.06 16:00 | buy | 4909 | 0.01 | 2.11681 | 0.00000 | 0.00000 | ||
9816 | 2015.08.06 17:00 | close | 4908 | 0.03 | 2.11257 | 0.00000 | 0.00000 | 8.13 | 19178.86 |
9817 | 2015.08.06 17:00 | close | 4907 | 0.01 | 2.11257 | 0.00000 | 0.00000 | -0.23 | 19178.63 |
9818 | 2015.08.06 17:00 | buy | 4910 | 0.03 | 2.11257 | 0.00000 | 0.00000 | ||
9819 | 2015.08.06 18:00 | buy | 4911 | 0.05 | 2.10985 | 0.00000 | 0.00000 | ||
9820 | 2015.08.06 18:55 | close | 4911 | 0.05 | 2.11318 | 0.00000 | 0.00000 | 11.39 | 19190.02 |
9821 | 2015.08.06 18:55 | close | 4910 | 0.03 | 2.11318 | 0.00000 | 0.00000 | 1.08 | 19191.10 |
9822 | 2015.08.06 18:55 | close | 4909 | 0.01 | 2.11318 | 0.00000 | 0.00000 | -2.63 | 19188.47 |
9823 | 2015.08.06 19:00 | buy | 4912 | 0.01 | 2.11332 | 0.00000 | 0.00000 | ||
9824 | 2015.08.06 19:59 | close | 4912 | 0.01 | 2.11420 | 0.00000 | 0.00000 | 0.55 | 19189.02 |
9825 | 2015.08.07 05:00 | sell | 4913 | 0.01 | 2.10260 | 0.00000 | 0.00000 | ||
9826 | 2015.08.07 06:00 | buy | 4914 | 0.01 | 2.10369 | 0.00000 | 0.00000 | ||
9827 | 2015.08.07 07:09 | close | 4914 | 0.01 | 2.10432 | 0.00000 | 0.00000 | 0.38 | 19189.40 |
9828 | 2015.08.07 08:00 | sell | 4915 | 0.03 | 2.10717 | 0.00000 | 0.00000 | ||
9829 | 2015.08.07 09:46 | close | 4915 | 0.03 | 2.10261 | 0.00000 | 0.00000 | 9.44 | 19198.84 |
9830 | 2015.08.07 09:46 | close | 4913 | 0.01 | 2.10261 | 0.00000 | 0.00000 | -0.07 | 19198.77 |
9831 | 2015.08.10 17:00 | sell | 4916 | 0.01 | 2.10453 | 0.00000 | 0.00000 | ||
9832 | 2015.08.10 17:26 | close | 4916 | 0.01 | 2.10364 | 0.00000 | 0.00000 | 0.56 | 19199.33 |
9833 | 2015.08.10 18:00 | sell | 4917 | 0.01 | 2.10226 | 0.00000 | 0.00000 | ||
9834 | 2015.08.10 18:30 | close | 4917 | 0.01 | 2.10143 | 0.00000 | 0.00000 | 0.52 | 19199.85 |
9835 | 2015.08.11 05:00 | buy | 4918 | 0.01 | 2.12124 | 0.00000 | 0.00000 | ||
9836 | 2015.08.11 05:46 | close | 4918 | 0.01 | 2.12854 | 0.00000 | 0.00000 | 5.08 | 19204.93 |
9837 | 2015.08.11 07:00 | sell | 4919 | 0.01 | 2.12419 | 0.00000 | 0.00000 | ||
9838 | 2015.08.11 07:12 | close | 4919 | 0.01 | 2.12353 | 0.00000 | 0.00000 | 0.39 | 19205.32 |
9839 | 2015.08.11 10:00 | sell | 4920 | 0.01 | 2.12627 | 0.00000 | 0.00000 | ||
9840 | 2015.08.11 10:10 | close | 4920 | 0.01 | 2.12553 | 0.00000 | 0.00000 | 0.45 | 19205.77 |
9841 | 2015.08.11 11:00 | sell | 4921 | 0.01 | 2.12262 | 0.00000 | 0.00000 | ||
9842 | 2015.08.11 12:00 | sell | 4922 | 0.03 | 2.12584 | 0.00000 | 0.00000 | ||
9843 | 2015.08.11 14:00 | sell | 4923 | 0.05 | 2.12819 | 0.00000 | 0.00000 | ||
9844 | 2015.08.11 15:00 | sell | 4924 | 0.07 | 2.12965 | 0.00000 | 0.00000 | ||
9845 | 2015.08.11 16:00 | close | 4924 | 0.07 | 2.12728 | 0.00000 | 0.00000 | 11.21 | 19216.98 |
9846 | 2015.08.11 16:00 | close | 4923 | 0.05 | 2.12728 | 0.00000 | 0.00000 | 2.86 | 19219.84 |
9847 | 2015.08.11 16:00 | close | 4922 | 0.03 | 2.12728 | 0.00000 | 0.00000 | -3.25 | 19216.59 |
9848 | 2015.08.11 16:00 | close | 4921 | 0.01 | 2.12728 | 0.00000 | 0.00000 | -3.35 | 19213.24 |
9849 | 2015.08.11 20:00 | sell | 4925 | 0.01 | 2.13548 | 0.00000 | 0.00000 | ||
9850 | 2015.08.11 21:45 | close | 4925 | 0.01 | 2.13480 | 0.00000 | 0.00000 | 0.41 | 19213.65 |
9851 | 2015.08.12 09:00 | sell | 4926 | 0.01 | 2.14331 | 0.00000 | 0.00000 | ||
9852 | 2015.08.12 09:00 | close | 4926 | 0.01 | 2.14251 | 0.00000 | 0.00000 | 0.49 | 19214.14 |
9853 | 2015.08.12 16:00 | buy | 4927 | 0.01 | 2.12471 | 0.00000 | 0.00000 | ||
9854 | 2015.08.12 16:10 | close | 4927 | 0.01 | 2.12557 | 0.00000 | 0.00000 | 0.53 | 19214.67 |
9855 | 2015.08.17 21:00 | buy | 4928 | 0.01 | 2.11145 | 0.00000 | 0.00000 | ||
9856 | 2015.08.17 21:16 | close | 4928 | 0.01 | 2.11232 | 0.00000 | 0.00000 | 0.55 | 19215.22 |
9857 | 2015.08.17 22:00 | buy | 4929 | 0.01 | 2.11218 | 0.00000 | 0.00000 | ||
9858 | 2015.08.17 22:13 | close | 4929 | 0.01 | 2.11299 | 0.00000 | 0.00000 | 0.50 | 19215.72 |
9859 | 2015.08.18 18:00 | sell | 4930 | 0.01 | 2.13528 | 0.00000 | 0.00000 | ||
9860 | 2015.08.18 18:54 | close | 4930 | 0.01 | 2.13448 | 0.00000 | 0.00000 | 0.50 | 19216.22 |
9861 | 2015.08.18 19:00 | sell | 4931 | 0.01 | 2.13462 | 0.00000 | 0.00000 | ||
9862 | 2015.08.18 19:03 | close | 4931 | 0.01 | 2.13376 | 0.00000 | 0.00000 | 0.53 | 19216.75 |
9863 | 2015.08.20 10:00 | buy | 4932 | 0.01 | 2.14354 | 0.00000 | 0.00000 | ||
9864 | 2015.08.20 12:00 | sell | 4933 | 0.01 | 2.14376 | 0.00000 | 0.00000 | ||
9865 | 2015.08.20 12:00 | close | 4933 | 0.01 | 2.14309 | 0.00000 | 0.00000 | 0.40 | 19217.15 |
9866 | 2015.08.20 13:00 | buy | 4934 | 0.03 | 2.13959 | 0.00000 | 0.00000 | ||
9867 | 2015.08.20 13:19 | close | 4934 | 0.03 | 2.14386 | 0.00000 | 0.00000 | 8.83 | 19225.98 |
9868 | 2015.08.20 13:19 | close | 4932 | 0.01 | 2.14386 | 0.00000 | 0.00000 | 0.16 | 19226.14 |
9869 | 2015.08.21 05:00 | buy | 4935 | 0.01 | 2.15045 | 0.00000 | 0.00000 | ||
9870 | 2015.08.21 06:00 | sell | 4936 | 0.01 | 2.14892 | 0.00000 | 0.00000 | ||
9871 | 2015.08.21 06:04 | close | 4936 | 0.01 | 2.14828 | 0.00000 | 0.00000 | 0.38 | 19226.52 |
9872 | 2015.08.21 07:00 | buy | 4937 | 0.03 | 2.14662 | 0.00000 | 0.00000 | ||
9873 | 2015.08.21 09:00 | close | 4937 | 0.03 | 2.14817 | 0.00000 | 0.00000 | 3.07 | 19229.59 |
9874 | 2015.08.21 09:00 | close | 4935 | 0.01 | 2.14817 | 0.00000 | 0.00000 | -1.68 | 19227.91 |
9875 | 2015.08.21 11:00 | sell | 4938 | 0.01 | 2.14638 | 0.00000 | 0.00000 | ||
9876 | 2015.08.21 11:28 | close | 4938 | 0.01 | 2.14564 | 0.00000 | 0.00000 | 0.46 | 19228.37 |
9877 | 2015.08.21 14:00 | sell | 4939 | 0.01 | 2.13330 | 0.00000 | 0.00000 | ||
9878 | 2015.08.21 15:00 | sell | 4940 | 0.03 | 2.13616 | 0.00000 | 0.00000 | ||
9879 | 2015.08.21 20:00 | sell | 4941 | 0.05 | 2.14116 | 0.00000 | 0.00000 | ||
9880 | 2015.08.24 00:03 | sell | 4942 | 0.07 | 2.14612 | 0.00000 | 0.00000 | ||
9881 | 2015.08.24 02:00 | sell | 4943 | 0.09 | 2.15647 | 0.00000 | 0.00000 | ||
9882 | 2015.08.24 03:00 | sell | 4944 | 0.11 | 2.16089 | 0.00000 | 0.00000 | ||
9883 | 2015.08.24 04:00 | sell | 4945 | 0.01 | 2.15932 | 0.00000 | 0.00000 | ||
9884 | 2015.08.24 04:02 | close | 4945 | 0.01 | 2.15875 | 0.00000 | 0.00000 | 0.34 | 19228.71 |
9885 | 2015.08.24 06:00 | sell | 4946 | 0.13 | 2.17284 | 0.00000 | 0.00000 | ||
9886 | 2015.08.24 07:00 | sell | 4947 | 0.01 | 2.17142 | 0.00000 | 0.00000 | ||
9887 | 2015.08.24 07:02 | close | 4947 | 0.01 | 2.17069 | 0.00000 | 0.00000 | 0.44 | 19229.15 |
9888 | 2015.08.24 08:00 | sell | 4948 | 0.01 | 2.17045 | 0.00000 | 0.00000 | ||
9889 | 2015.08.24 08:26 | close | 4948 | 0.01 | 2.16970 | 0.00000 | 0.00000 | 0.46 | 19229.61 |
9890 | 2015.08.24 09:00 | sell | 4949 | 0.01 | 2.16405 | 0.00000 | 0.00000 | ||
9891 | 2015.08.24 09:31 | close | 4949 | 0.01 | 2.16342 | 0.00000 | 0.00000 | 0.37 | 19229.98 |
9892 | 2015.08.24 10:05 | close | 4946 | 0.13 | 2.15627 | 0.00000 | 0.00000 | 151.04 | 19381.02 |
9893 | 2015.08.24 10:05 | close | 4944 | 0.11 | 2.15627 | 0.00000 | 0.00000 | 35.08 | 19416.10 |
9894 | 2015.08.24 10:05 | close | 4943 | 0.09 | 2.15627 | 0.00000 | 0.00000 | 0.64 | 19416.74 |
9895 | 2015.08.24 10:05 | close | 4942 | 0.07 | 2.15627 | 0.00000 | 0.00000 | -50.61 | 19366.13 |
9896 | 2015.08.24 10:05 | close | 4941 | 0.05 | 2.15627 | 0.00000 | 0.00000 | -53.50 | 19312.62 |
9897 | 2015.08.24 10:05 | close | 4940 | 0.03 | 2.15627 | 0.00000 | 0.00000 | -42.69 | 19269.93 |
9898 | 2015.08.24 10:05 | close | 4939 | 0.01 | 2.15627 | 0.00000 | 0.00000 | -16.24 | 19253.69 |
9899 | 2015.08.24 15:00 | sell | 4950 | 0.01 | 2.17595 | 0.00000 | 0.00000 | ||
9900 | 2015.08.24 16:00 | sell | 4951 | 0.03 | 2.18033 | 0.00000 | 0.00000 | ||
9901 | 2015.08.24 17:00 | sell | 4952 | 0.05 | 2.19165 | 0.00000 | 0.00000 | ||
9902 | 2015.08.24 17:06 | close | 4952 | 0.05 | 2.18497 | 0.00000 | 0.00000 | 23.21 | 19276.90 |
9903 | 2015.08.24 17:06 | close | 4951 | 0.03 | 2.18497 | 0.00000 | 0.00000 | -10.03 | 19266.87 |
9904 | 2015.08.24 17:06 | close | 4950 | 0.01 | 2.18497 | 0.00000 | 0.00000 | -6.43 | 19260.44 |
9905 | 2015.08.24 18:00 | sell | 4953 | 0.01 | 2.18808 | 0.00000 | 0.00000 | ||
9906 | 2015.08.24 18:00 | close | 4953 | 0.01 | 2.18752 | 0.00000 | 0.00000 | 0.33 | 19260.77 |
9907 | 2015.08.24 19:00 | sell | 4954 | 0.01 | 2.18436 | 0.00000 | 0.00000 | ||
9908 | 2015.08.24 19:28 | close | 4954 | 0.01 | 2.18375 | 0.00000 | 0.00000 | 0.36 | 19261.13 |
9909 | 2015.08.25 02:00 | sell | 4955 | 0.01 | 2.20446 | 0.00000 | 0.00000 | ||
9910 | 2015.08.25 02:01 | close | 4955 | 0.01 | 2.20412 | 0.00000 | 0.00000 | 0.17 | 19261.30 |
9911 | 2015.08.25 03:00 | sell | 4956 | 0.01 | 2.19612 | 0.00000 | 0.00000 | ||
9912 | 2015.08.25 03:08 | close | 4956 | 0.01 | 2.19553 | 0.00000 | 0.00000 | 0.35 | 19261.65 |
9913 | 2015.08.26 04:00 | sell | 4957 | 0.01 | 2.20156 | 0.00000 | 0.00000 | ||
9914 | 2015.08.26 04:15 | close | 4957 | 0.01 | 2.20079 | 0.00000 | 0.00000 | 0.48 | 19262.13 |
9915 | 2015.08.26 16:00 | buy | 4958 | 0.01 | 2.18241 | 0.00000 | 0.00000 | ||
9916 | 2015.08.26 16:03 | close | 4958 | 0.01 | 2.18324 | 0.00000 | 0.00000 | 0.52 | 19262.65 |
9917 | 2015.08.26 17:00 | buy | 4959 | 0.01 | 2.18607 | 0.00000 | 0.00000 | ||
9918 | 2015.08.26 17:02 | close | 4959 | 0.01 | 2.18683 | 0.00000 | 0.00000 | 0.47 | 19263.12 |
9919 | 2015.08.27 02:00 | buy | 4960 | 0.01 | 2.17348 | 0.00000 | 0.00000 | ||
9920 | 2015.08.27 02:35 | close | 4960 | 0.01 | 2.17404 | 0.00000 | 0.00000 | 0.33 | 19263.45 |
9921 | 2015.08.27 20:00 | buy | 4961 | 0.01 | 2.15078 | 0.00000 | 0.00000 | ||
9922 | 2015.08.27 20:36 | close | 4961 | 0.01 | 2.15143 | 0.00000 | 0.00000 | 0.39 | 19263.84 |
9923 | 2015.08.27 21:00 | buy | 4962 | 0.01 | 2.15192 | 0.00000 | 0.00000 | ||
9924 | 2015.08.27 21:59 | close | 4962 | 0.01 | 2.15270 | 0.00000 | 0.00000 | 0.48 | 19264.32 |
9925 | 2015.09.10 04:00 | sell | 4963 | 0.01 | 2.20506 | 0.00000 | 0.00000 | ||
9926 | 2015.09.10 04:30 | close | 4963 | 0.01 | 2.20719 | 0.00000 | 0.00000 | -1.57 | 19262.75 |
9927 | 2015.09.10 05:00 | sell | 4964 | 0.01 | 2.19636 | 0.00000 | 0.00000 | ||
9928 | 2015.09.10 05:15 | close | 4964 | 0.01 | 2.19578 | 0.00000 | 0.00000 | 0.34 | 19263.09 |
9929 | 2015.09.10 12:00 | buy | 4965 | 0.01 | 2.18136 | 0.00000 | 0.00000 | ||
9930 | 2015.09.10 13:00 | buy | 4966 | 0.03 | 2.17487 | 0.00000 | 0.00000 | ||
9931 | 2015.09.10 14:00 | close | 4966 | 0.03 | 2.17992 | 0.00000 | 0.00000 | 10.48 | 19273.57 |
9932 | 2015.09.10 14:00 | close | 4965 | 0.01 | 2.17992 | 0.00000 | 0.00000 | -1.09 | 19272.48 |
9933 | 2015.09.10 15:00 | buy | 4967 | 0.01 | 2.18033 | 0.00000 | 0.00000 | ||
9934 | 2015.09.10 15:41 | close | 4967 | 0.01 | 2.18120 | 0.00000 | 0.00000 | 0.55 | 19273.03 |
9935 | 2015.09.14 19:00 | buy | 4968 | 0.01 | 2.16114 | 0.00000 | 0.00000 | ||
9936 | 2015.09.14 20:08 | close | 4968 | 0.01 | 2.16185 | 0.00000 | 0.00000 | 0.43 | 19273.46 |
9937 | 2015.09.16 00:00 | buy | 4969 | 0.01 | 2.14913 | 0.00000 | 0.00000 | ||
9938 | 2015.09.16 00:17 | close | 4969 | 0.01 | 2.14909 | 0.00000 | 0.00000 | -0.10 | 19273.36 |
9939 | 2015.09.16 01:00 | buy | 4970 | 0.01 | 2.15013 | 0.00000 | 0.00000 | ||
9940 | 2015.09.16 01:05 | close | 4970 | 0.01 | 2.15027 | 0.00000 | 0.00000 | 0.02 | 19273.38 |
9941 | 2015.09.16 02:00 | buy | 4971 | 0.01 | 2.15145 | 0.00000 | 0.00000 | ||
9942 | 2015.09.16 02:08 | close | 4971 | 0.01 | 2.15207 | 0.00000 | 0.00000 | 0.36 | 19273.74 |
9943 | 2015.09.16 12:00 | buy | 4972 | 0.01 | 2.14924 | 0.00000 | 0.00000 | ||
9944 | 2015.09.16 12:17 | close | 4972 | 0.01 | 2.15006 | 0.00000 | 0.00000 | 0.51 | 19274.25 |
9945 | 2015.09.17 23:00 | buy | 4973 | 0.01 | 2.17375 | 0.00000 | 0.00000 | ||
9946 | 2015.09.18 02:00 | buy | 4974 | 0.03 | 2.17092 | 0.00000 | 0.00000 | ||
9947 | 2015.09.18 03:00 | buy | 4975 | 0.05 | 2.16564 | 0.00000 | 0.00000 | ||
9948 | 2015.09.18 03:35 | close | 4975 | 0.05 | 2.16983 | 0.00000 | 0.00000 | 14.43 | 19288.68 |
9949 | 2015.09.18 03:35 | close | 4974 | 0.03 | 2.16983 | 0.00000 | 0.00000 | -2.52 | 19286.16 |
9950 | 2015.09.18 03:35 | close | 4973 | 0.01 | 2.16983 | 0.00000 | 0.00000 | -2.88 | 19283.28 |
9951 | 2015.09.18 12:00 | buy | 4976 | 0.01 | 2.15570 | 0.00000 | 0.00000 | ||
9952 | 2015.09.18 12:01 | close | 4976 | 0.01 | 2.15646 | 0.00000 | 0.00000 | 0.47 | 19283.75 |
9953 | 2015.09.23 05:00 | buy | 4977 | 0.01 | 2.18328 | 0.00000 | 0.00000 | ||
9954 | 2015.09.23 10:00 | buy | 4978 | 0.03 | 2.17937 | 0.00000 | 0.00000 | ||
9955 | 2015.09.23 13:00 | buy | 4979 | 0.05 | 2.17127 | 0.00000 | 0.00000 | ||
9956 | 2015.09.23 16:00 | buy | 4980 | 0.07 | 2.16596 | 0.00000 | 0.00000 | ||
9957 | 2015.09.23 18:13 | close | 4980 | 0.07 | 2.17228 | 0.00000 | 0.00000 | 30.71 | 19314.46 |
9958 | 2015.09.23 18:13 | close | 4979 | 0.05 | 2.17228 | 0.00000 | 0.00000 | 3.22 | 19317.68 |
9959 | 2015.09.23 18:13 | close | 4978 | 0.03 | 2.17228 | 0.00000 | 0.00000 | -15.21 | 19302.47 |
9960 | 2015.09.23 18:13 | close | 4977 | 0.01 | 2.17228 | 0.00000 | 0.00000 | -7.83 | 19294.64 |
9961 | 2015.09.24 15:00 | sell | 4981 | 0.01 | 2.18690 | 0.00000 | 0.00000 | ||
9962 | 2015.09.24 15:08 | close | 4981 | 0.01 | 2.18617 | 0.00000 | 0.00000 | 0.44 | 19295.08 |
9963 | 2015.09.24 23:00 | buy | 4982 | 0.01 | 2.16980 | 0.00000 | 0.00000 | ||
9964 | 2015.09.25 00:00 | buy | 4983 | 0.03 | 2.17088 | 0.00000 | 0.00000 | ||
9965 | 2015.09.25 00:03 | close | 4983 | 0.03 | 2.17822 | 0.00000 | 0.00000 | 15.32 | 19310.40 |
9966 | 2015.09.25 00:03 | close | 4982 | 0.01 | 2.17822 | 0.00000 | 0.00000 | 5.83 | 19316.23 |
9967 | 2015.09.25 01:00 | buy | 4984 | 0.01 | 2.17966 | 0.00000 | 0.00000 | ||
9968 | 2015.09.25 02:00 | buy | 4985 | 0.03 | 2.17103 | 0.00000 | 0.00000 | ||
9969 | 2015.09.25 05:00 | close | 4985 | 0.03 | 2.17341 | 0.00000 | 0.00000 | 4.83 | 19321.06 |
9970 | 2015.09.25 05:00 | close | 4984 | 0.01 | 2.17341 | 0.00000 | 0.00000 | -4.48 | 19316.58 |
9971 | 2015.09.29 10:00 | sell | 4986 | 0.01 | 2.18335 | 0.00000 | 0.00000 | ||
9972 | 2015.09.29 10:00 | close | 4986 | 0.01 | 2.18268 | 0.00000 | 0.00000 | 0.40 | 19316.98 |
9973 | 2015.09.29 19:00 | buy | 4987 | 0.01 | 2.16512 | 0.00000 | 0.00000 | ||
9974 | 2015.09.29 19:02 | close | 4987 | 0.01 | 2.16580 | 0.00000 | 0.00000 | 0.41 | 19317.39 |
9975 | 2015.10.01 12:00 | buy | 4988 | 0.01 | 2.14388 | 0.00000 | 0.00000 | ||
9976 | 2015.10.01 13:00 | buy | 4989 | 0.03 | 2.13948 | 0.00000 | 0.00000 | ||
9977 | 2015.10.01 14:23 | close | 4989 | 0.03 | 2.14377 | 0.00000 | 0.00000 | 8.86 | 19326.25 |
9978 | 2015.10.01 14:23 | close | 4988 | 0.01 | 2.14377 | 0.00000 | 0.00000 | -0.15 | 19326.10 |
9979 | 2015.10.05 15:00 | buy | 4990 | 0.01 | 2.14243 | 0.00000 | 0.00000 | ||
9980 | 2015.10.05 15:59 | close | 4990 | 0.01 | 2.14322 | 0.00000 | 0.00000 | 0.48 | 19326.58 |
9981 | 2015.10.06 07:00 | sell | 4991 | 0.01 | 2.13038 | 0.00000 | 0.00000 | ||
9982 | 2015.10.06 09:00 | buy | 4992 | 0.01 | 2.12928 | 0.00000 | 0.00000 | ||
9983 | 2015.10.06 09:04 | close | 4992 | 0.01 | 2.12993 | 0.00000 | 0.00000 | 0.39 | 19326.97 |
9984 | 2015.10.06 15:00 | sell | 4993 | 0.03 | 2.13360 | 0.00000 | 0.00000 | ||
9985 | 2015.10.06 16:44 | close | 4993 | 0.03 | 2.12958 | 0.00000 | 0.00000 | 8.30 | 19335.27 |
9986 | 2015.10.06 16:44 | close | 4991 | 0.01 | 2.12958 | 0.00000 | 0.00000 | 0.49 | 19335.76 |
9987 | 2015.10.09 01:00 | buy | 4994 | 0.01 | 2.11529 | 0.00000 | 0.00000 | ||
9988 | 2015.10.09 01:02 | close | 4994 | 0.01 | 2.11567 | 0.00000 | 0.00000 | 0.20 | 19335.96 |
9989 | 2015.10.09 02:00 | buy | 4995 | 0.01 | 2.11623 | 0.00000 | 0.00000 | ||
9990 | 2015.10.09 03:00 | buy | 4996 | 0.03 | 2.11255 | 0.00000 | 0.00000 | ||
9991 | 2015.10.09 04:00 | close | 4996 | 0.03 | 2.11458 | 0.00000 | 0.00000 | 4.09 | 19340.05 |
9992 | 2015.10.09 04:00 | close | 4995 | 0.01 | 2.11458 | 0.00000 | 0.00000 | -1.24 | 19338.81 |
9993 | 2015.10.09 15:00 | buy | 4997 | 0.01 | 2.09460 | 0.00000 | 0.00000 | ||
9994 | 2015.10.09 16:00 | buy | 4998 | 0.03 | 2.09381 | 0.00000 | 0.00000 | ||
9995 | 2015.10.09 17:00 | close | 4998 | 0.03 | 2.09446 | 0.00000 | 0.00000 | 1.17 | 19339.98 |
9996 | 2015.10.09 17:00 | close | 4997 | 0.01 | 2.09446 | 0.00000 | 0.00000 | -0.17 | 19339.81 |
9997 | 2015.10.13 07:00 | sell | 4999 | 0.01 | 2.09607 | 0.00000 | 0.00000 | ||
9998 | 2015.10.13 07:01 | close | 4999 | 0.01 | 2.09536 | 0.00000 | 0.00000 | 0.43 | 19340.24 |
9999 | 2015.10.13 08:00 | sell | 5000 | 0.01 | 2.09346 | 0.00000 | 0.00000 | ||
10000 | 2015.10.13 09:00 | sell | 5001 | 0.03 | 2.09590 | 0.00000 | 0.00000 | ||
10001 | 2015.10.13 10:00 | sell | 5002 | 0.05 | 2.10067 | 0.00000 | 0.00000 | ||
10002 | 2015.10.13 11:11 | close | 5002 | 0.05 | 2.09675 | 0.00000 | 0.00000 | 13.48 | 19353.72 |
10003 | 2015.10.13 11:11 | close | 5001 | 0.03 | 2.09675 | 0.00000 | 0.00000 | -2.01 | 19351.71 |
10004 | 2015.10.13 11:11 | close | 5000 | 0.01 | 2.09675 | 0.00000 | 0.00000 | -2.39 | 19349.32 |
10005 | 2015.10.13 12:00 | sell | 5003 | 0.01 | 2.08828 | 0.00000 | 0.00000 | ||
10006 | 2015.10.13 12:00 | sell | 5004 | 0.01 | 2.08828 | 0.00000 | 0.00000 | ||
10007 | 2015.10.13 12:18 | close | 5004 | 0.01 | 2.08754 | 0.00000 | 0.00000 | 0.46 | 19349.78 |
10008 | 2015.10.13 19:00 | sell | 5005 | 0.03 | 2.09260 | 0.00000 | 0.00000 | ||
10009 | 2015.10.13 21:00 | sell | 5006 | 0.05 | 2.09728 | 0.00000 | 0.00000 | ||
10010 | 2015.10.13 23:00 | sell | 5007 | 0.07 | 2.10100 | 0.00000 | 0.00000 | ||
10011 | 2015.10.14 01:00 | sell | 5008 | 0.09 | 2.11495 | 0.00000 | 0.00000 | ||
10012 | 2015.10.14 02:00 | sell | 5009 | 0.01 | 2.11459 | 0.00000 | 0.00000 | ||
10013 | 2015.10.14 02:01 | close | 5009 | 0.01 | 2.11398 | 0.00000 | 0.00000 | 0.36 | 19350.14 |
10014 | 2015.10.14 03:00 | sell | 5010 | 0.01 | 2.11207 | 0.00000 | 0.00000 | ||
10015 | 2015.10.14 04:00 | sell | 5011 | 0.03 | 2.11336 | 0.00000 | 0.00000 | ||
10016 | 2015.10.14 08:00 | sell | 5012 | 0.05 | 2.11464 | 0.00000 | 0.00000 | ||
10017 | 2015.10.14 08:56 | close | 5012 | 0.05 | 2.11224 | 0.00000 | 0.00000 | 8.12 | 19358.26 |
10018 | 2015.10.14 08:56 | close | 5011 | 0.03 | 2.11224 | 0.00000 | 0.00000 | 2.16 | 19360.42 |
10019 | 2015.10.14 08:56 | close | 5010 | 0.01 | 2.11224 | 0.00000 | 0.00000 | -0.19 | 19360.23 |
10020 | 2015.10.14 09:00 | sell | 5013 | 0.01 | 2.11241 | 0.00000 | 0.00000 | ||
10021 | 2015.10.14 09:11 | close | 5013 | 0.01 | 2.11169 | 0.00000 | 0.00000 | 0.44 | 19360.67 |
10022 | 2015.10.14 13:00 | sell | 5014 | 0.11 | 2.12215 | 0.00000 | 0.00000 | ||
10023 | 2015.10.14 18:00 | sell | 5015 | 0.13 | 2.12584 | 0.00000 | 0.00000 | ||
10024 | 2015.10.15 03:05 | close | 5015 | 0.13 | 2.11329 | 0.00000 | 0.00000 | 115.22 | 19475.88 |
10025 | 2015.10.15 03:05 | close | 5014 | 0.11 | 2.11329 | 0.00000 | 0.00000 | 68.86 | 19544.75 |
10026 | 2015.10.15 03:05 | close | 5008 | 0.09 | 2.11329 | 0.00000 | 0.00000 | 10.64 | 19555.39 |
10027 | 2015.10.15 03:05 | close | 5007 | 0.07 | 2.11329 | 0.00000 | 0.00000 | -60.41 | 19494.98 |
10028 | 2015.10.15 03:05 | close | 5006 | 0.05 | 2.11329 | 0.00000 | 0.00000 | -56.27 | 19438.71 |
10029 | 2015.10.15 03:05 | close | 5005 | 0.03 | 2.11329 | 0.00000 | 0.00000 | -43.65 | 19395.05 |
10030 | 2015.10.15 03:05 | close | 5003 | 0.01 | 2.11329 | 0.00000 | 0.00000 | -17.60 | 19377.45 |
10031 | 2015.10.15 08:00 | buy | 5016 | 0.01 | 2.11399 | 0.00000 | 0.00000 | ||
10032 | 2015.10.15 08:07 | close | 5016 | 0.01 | 2.11466 | 0.00000 | 0.00000 | 0.41 | 19377.86 |
10033 | 2015.10.21 10:00 | buy | 5017 | 0.01 | 2.13611 | 0.00000 | 0.00000 | ||
10034 | 2015.10.21 12:00 | sell | 5018 | 0.01 | 2.13771 | 0.00000 | 0.00000 | ||
10035 | 2015.10.21 13:00 | sell | 5019 | 0.03 | 2.13909 | 0.00000 | 0.00000 | ||
10036 | 2015.10.21 15:00 | close | 5019 | 0.03 | 2.13660 | 0.00000 | 0.00000 | 5.06 | 19382.92 |
10037 | 2015.10.21 15:00 | close | 5018 | 0.01 | 2.13660 | 0.00000 | 0.00000 | 0.71 | 19383.63 |
10038 | 2015.10.21 17:00 | sell | 5020 | 0.01 | 2.14090 | 0.00000 | 0.00000 | ||
10039 | 2015.10.21 17:02 | close | 5017 | 0.01 | 2.14357 | 0.00000 | 0.00000 | 5.19 | 19388.82 |
10040 | 2015.10.21 18:00 | sell | 5021 | 0.03 | 2.14183 | 0.00000 | 0.00000 | ||
10041 | 2015.10.21 19:00 | close | 5021 | 0.03 | 2.13992 | 0.00000 | 0.00000 | 3.83 | 19392.65 |
10042 | 2015.10.21 19:00 | close | 5020 | 0.01 | 2.13992 | 0.00000 | 0.00000 | 0.62 | 19393.27 |
10043 | 2015.10.23 11:00 | buy | 5022 | 0.01 | 2.11832 | 0.00000 | 0.00000 | ||
10044 | 2015.10.23 11:01 | close | 5022 | 0.01 | 2.11900 | 0.00000 | 0.00000 | 0.41 | 19393.68 |
10045 | 2015.10.23 12:00 | buy | 5023 | 0.01 | 2.11953 | 0.00000 | 0.00000 | ||
10046 | 2015.10.23 12:01 | close | 5023 | 0.01 | 2.12029 | 0.00000 | 0.00000 | 0.47 | 19394.15 |
10047 | 2015.10.23 14:00 | buy | 5024 | 0.01 | 2.11872 | 0.00000 | 0.00000 | ||
10048 | 2015.10.23 14:01 | close | 5024 | 0.01 | 2.11948 | 0.00000 | 0.00000 | 0.47 | 19394.62 |
10049 | 2015.10.26 11:00 | buy | 5025 | 0.01 | 2.11359 | 0.00000 | 0.00000 | ||
10050 | 2015.10.26 11:36 | close | 5025 | 0.01 | 2.11427 | 0.00000 | 0.00000 | 0.41 | 19395.03 |
10051 | 2015.10.28 03:00 | buy | 5026 | 0.01 | 2.14838 | 0.00000 | 0.00000 | ||
10052 | 2015.10.28 05:00 | sell | 5027 | 0.01 | 2.14940 | 0.00000 | 0.00000 | ||
10053 | 2015.10.28 05:07 | close | 5027 | 0.01 | 2.14875 | 0.00000 | 0.00000 | 0.38 | 19395.41 |
10054 | 2015.10.28 06:00 | sell | 5028 | 0.01 | 2.14912 | 0.00000 | 0.00000 | ||
10055 | 2015.10.28 08:04 | close | 5028 | 0.01 | 2.14848 | 0.00000 | 0.00000 | 0.38 | 19395.79 |
10056 | 2015.10.28 10:00 | sell | 5029 | 0.01 | 2.14686 | 0.00000 | 0.00000 | ||
10057 | 2015.10.28 10:16 | close | 5029 | 0.01 | 2.14614 | 0.00000 | 0.00000 | 0.44 | 19396.23 |
10058 | 2015.10.28 13:00 | buy | 5030 | 0.03 | 2.14379 | 0.00000 | 0.00000 | ||
10059 | 2015.10.28 16:57 | close | 5030 | 0.03 | 2.14815 | 0.00000 | 0.00000 | 9.02 | 19405.25 |
10060 | 2015.10.28 16:57 | close | 5026 | 0.01 | 2.14815 | 0.00000 | 0.00000 | -0.23 | 19405.02 |
10061 | 2015.10.29 20:00 | sell | 5031 | 0.01 | 2.16247 | 0.00000 | 0.00000 | ||
10062 | 2015.10.29 22:00 | sell | 5032 | 0.03 | 2.16575 | 0.00000 | 0.00000 | ||
10063 | 2015.10.29 23:00 | close | 5032 | 0.03 | 2.16521 | 0.00000 | 0.00000 | 0.93 | 19405.95 |
10064 | 2015.10.29 23:00 | close | 5031 | 0.01 | 2.16521 | 0.00000 | 0.00000 | -2.00 | 19403.95 |
10065 | 2015.11.03 04:00 | buy | 5033 | 0.01 | 2.15300 | 0.00000 | 0.00000 | ||
10066 | 2015.11.03 05:00 | buy | 5034 | 0.03 | 2.15090 | 0.00000 | 0.00000 | ||
10067 | 2015.11.03 05:29 | close | 5034 | 0.03 | 2.15903 | 0.00000 | 0.00000 | 16.99 | 19420.94 |
10068 | 2015.11.03 05:29 | close | 5033 | 0.01 | 2.15903 | 0.00000 | 0.00000 | 4.19 | 19425.13 |
10069 | 2015.11.03 08:00 | buy | 5035 | 0.01 | 2.14353 | 0.00000 | 0.00000 | ||
10070 | 2015.11.03 08:07 | close | 5035 | 0.01 | 2.14436 | 0.00000 | 0.00000 | 0.51 | 19425.64 |
10071 | 2015.11.03 10:00 | buy | 5036 | 0.01 | 2.14572 | 0.00000 | 0.00000 | ||
10072 | 2015.11.03 10:53 | close | 5036 | 0.01 | 2.14643 | 0.00000 | 0.00000 | 0.43 | 19426.07 |
10073 | 2015.11.04 06:00 | buy | 5037 | 0.01 | 2.13935 | 0.00000 | 0.00000 | ||
10074 | 2015.11.04 06:41 | close | 5037 | 0.01 | 2.14001 | 0.00000 | 0.00000 | 0.39 | 19426.46 |
10075 | 2015.11.05 15:00 | sell | 5038 | 0.01 | 2.13917 | 0.00000 | 0.00000 | ||
10076 | 2015.11.05 15:46 | close | 5038 | 0.01 | 2.13168 | 0.00000 | 0.00000 | 5.22 | 19431.68 |
10077 | 2015.11.05 18:00 | buy | 5039 | 0.01 | 2.13493 | 0.00000 | 0.00000 | ||
10078 | 2015.11.05 18:00 | close | 5039 | 0.01 | 2.13571 | 0.00000 | 0.00000 | 0.48 | 19432.16 |
10079 | 2015.11.05 21:00 | buy | 5040 | 0.01 | 2.12917 | 0.00000 | 0.00000 | ||
10080 | 2015.11.05 21:55 | close | 5040 | 0.01 | 2.12991 | 0.00000 | 0.00000 | 0.45 | 19432.61 |
10081 | 2015.11.05 22:00 | buy | 5041 | 0.01 | 2.12964 | 0.00000 | 0.00000 | ||
10082 | 2015.11.05 22:13 | close | 5041 | 0.01 | 2.13034 | 0.00000 | 0.00000 | 0.42 | 19433.03 |
10083 | 2015.11.05 23:00 | buy | 5042 | 0.01 | 2.12964 | 0.00000 | 0.00000 | ||
10084 | 2015.11.06 00:00 | buy | 5043 | 0.03 | 2.12975 | 0.00000 | 0.00000 | ||
10085 | 2015.11.06 04:00 | close | 5043 | 0.03 | 2.12992 | 0.00000 | 0.00000 | 0.15 | 19433.18 |
10086 | 2015.11.06 04:00 | close | 5042 | 0.01 | 2.12992 | 0.00000 | 0.00000 | 0.09 | 19433.27 |
10087 | 2015.11.06 12:00 | buy | 5044 | 0.01 | 2.11955 | 0.00000 | 0.00000 | ||
10088 | 2015.11.06 13:00 | buy | 5045 | 0.03 | 2.11797 | 0.00000 | 0.00000 | ||
10089 | 2015.11.06 15:30 | close | 5045 | 0.03 | 2.12203 | 0.00000 | 0.00000 | 8.38 | 19441.65 |
10090 | 2015.11.06 15:30 | close | 5044 | 0.01 | 2.12203 | 0.00000 | 0.00000 | 1.68 | 19443.33 |
10091 | 2015.11.12 03:00 | sell | 5046 | 0.01 | 2.13180 | 0.00000 | 0.00000 | ||
10092 | 2015.11.12 04:00 | buy | 5047 | 0.01 | 2.13269 | 0.00000 | 0.00000 | ||
10093 | 2015.11.12 04:24 | close | 5047 | 0.01 | 2.13343 | 0.00000 | 0.00000 | 0.45 | 19443.78 |
10094 | 2015.11.12 05:00 | buy | 5048 | 0.01 | 2.13338 | 0.00000 | 0.00000 | ||
10095 | 2015.11.12 06:00 | buy | 5049 | 0.03 | 2.13145 | 0.00000 | 0.00000 | ||
10096 | 2015.11.12 09:00 | buy | 5050 | 0.05 | 2.12896 | 0.00000 | 0.00000 | ||
10097 | 2015.11.12 11:00 | buy | 5051 | 0.07 | 2.12684 | 0.00000 | 0.00000 | ||
10098 | 2015.11.12 11:16 | close | 5046 | 0.01 | 2.12457 | 0.00000 | 0.00000 | 5.03 | 19448.81 |
10099 | 2015.11.12 12:00 | close | 5051 | 0.07 | 2.12959 | 0.00000 | 0.00000 | 13.09 | 19461.90 |
10100 | 2015.11.12 12:00 | close | 5050 | 0.05 | 2.12959 | 0.00000 | 0.00000 | 1.87 | 19463.77 |
10101 | 2015.11.12 12:00 | close | 5049 | 0.03 | 2.12959 | 0.00000 | 0.00000 | -4.14 | 19459.63 |
10102 | 2015.11.12 12:00 | close | 5048 | 0.01 | 2.12959 | 0.00000 | 0.00000 | -2.74 | 19456.89 |
10103 | 2015.11.16 10:00 | sell | 5052 | 0.01 | 2.13232 | 0.00000 | 0.00000 | ||
10104 | 2015.11.16 13:00 | sell | 5053 | 0.03 | 2.13892 | 0.00000 | 0.00000 | ||
10105 | 2015.11.16 17:00 | sell | 5054 | 0.05 | 2.14348 | 0.00000 | 0.00000 | ||
10106 | 2015.11.17 02:34 | close | 5054 | 0.05 | 2.13932 | 0.00000 | 0.00000 | 14.46 | 19471.35 |
10107 | 2015.11.17 02:34 | close | 5053 | 0.03 | 2.13932 | 0.00000 | 0.00000 | -0.98 | 19470.37 |
10108 | 2015.11.17 02:34 | close | 5052 | 0.01 | 2.13932 | 0.00000 | 0.00000 | -4.97 | 19465.39 |
10109 | 2015.11.19 09:00 | buy | 5055 | 0.01 | 2.13289 | 0.00000 | 0.00000 | ||
10110 | 2015.11.19 09:04 | close | 5055 | 0.01 | 2.13372 | 0.00000 | 0.00000 | 0.51 | 19465.90 |
10111 | 2015.11.19 10:00 | buy | 5056 | 0.01 | 2.13464 | 0.00000 | 0.00000 | ||
10112 | 2015.11.19 11:00 | sell | 5057 | 0.01 | 2.12753 | 0.00000 | 0.00000 | ||
10113 | 2015.11.19 11:00 | buy | 5058 | 0.03 | 2.12796 | 0.00000 | 0.00000 | ||
10114 | 2015.11.19 15:38 | close | 5058 | 0.03 | 2.13286 | 0.00000 | 0.00000 | 10.15 | 19476.05 |
10115 | 2015.11.19 15:38 | close | 5056 | 0.01 | 2.13286 | 0.00000 | 0.00000 | -1.33 | 19474.72 |
10116 | 2015.11.19 16:00 | sell | 5059 | 0.03 | 2.13394 | 0.00000 | 0.00000 | ||
10117 | 2015.11.19 17:00 | close | 5059 | 0.03 | 2.13034 | 0.00000 | 0.00000 | 7.40 | 19482.12 |
10118 | 2015.11.19 17:00 | close | 5057 | 0.01 | 2.13034 | 0.00000 | 0.00000 | -2.05 | 19480.07 |
10119 | 2015.11.23 10:00 | sell | 5060 | 0.01 | 2.11095 | 0.00000 | 0.00000 | ||
10120 | 2015.11.23 11:00 | sell | 5061 | 0.03 | 2.11223 | 0.00000 | 0.00000 | ||
10121 | 2015.11.23 13:00 | close | 5061 | 0.03 | 2.11107 | 0.00000 | 0.00000 | 2.24 | 19482.31 |
10122 | 2015.11.23 13:00 | close | 5060 | 0.01 | 2.11107 | 0.00000 | 0.00000 | -0.16 | 19482.15 |
10123 | 2015.11.24 18:00 | buy | 5062 | 0.01 | 2.08558 | 0.00000 | 0.00000 | ||
10124 | 2015.11.24 19:00 | buy | 5063 | 0.03 | 2.07959 | 0.00000 | 0.00000 | ||
10125 | 2015.11.24 20:00 | close | 5063 | 0.03 | 2.08297 | 0.00000 | 0.00000 | 6.95 | 19489.10 |
10126 | 2015.11.24 20:00 | close | 5062 | 0.01 | 2.08297 | 0.00000 | 0.00000 | -1.91 | 19487.19 |
10127 | 2015.11.25 02:00 | buy | 5064 | 0.01 | 2.07915 | 0.00000 | 0.00000 | ||
10128 | 2015.11.25 03:00 | buy | 5065 | 0.03 | 2.07761 | 0.00000 | 0.00000 | ||
10129 | 2015.11.25 04:00 | close | 5065 | 0.03 | 2.07897 | 0.00000 | 0.00000 | 2.66 | 19489.85 |
10130 | 2015.11.25 04:00 | close | 5064 | 0.01 | 2.07897 | 0.00000 | 0.00000 | -0.20 | 19489.65 |
10131 | 2015.11.26 04:00 | sell | 5066 | 0.01 | 2.09142 | 0.00000 | 0.00000 | ||
10132 | 2015.11.26 05:23 | close | 5066 | 0.01 | 2.09051 | 0.00000 | 0.00000 | 0.57 | 19490.22 |
10133 | 2015.11.30 17:00 | buy | 5067 | 0.01 | 2.08300 | 0.00000 | 0.00000 | ||
10134 | 2015.11.30 18:00 | buy | 5068 | 0.03 | 2.07802 | 0.00000 | 0.00000 | ||
10135 | 2015.11.30 21:00 | close | 5068 | 0.03 | 2.07967 | 0.00000 | 0.00000 | 3.28 | 19493.50 |
10136 | 2015.11.30 21:00 | close | 5067 | 0.01 | 2.07967 | 0.00000 | 0.00000 | -2.42 | 19491.08 |
10137 | 2015.12.01 16:00 | buy | 5069 | 0.01 | 2.06866 | 0.00000 | 0.00000 | ||
10138 | 2015.12.01 17:00 | buy | 5070 | 0.03 | 2.06457 | 0.00000 | 0.00000 | ||
10139 | 2015.12.01 18:00 | buy | 5071 | 0.05 | 2.06049 | 0.00000 | 0.00000 | ||
10140 | 2015.12.01 19:00 | buy | 5072 | 0.07 | 2.05932 | 0.00000 | 0.00000 | ||
10141 | 2015.12.01 21:00 | buy | 5073 | 0.09 | 2.05779 | 0.00000 | 0.00000 | ||
10142 | 2015.12.01 22:00 | buy | 5074 | 0.11 | 2.05643 | 0.00000 | 0.00000 | ||
10143 | 2015.12.01 23:58 | close | 5074 | 0.11 | 2.05957 | 0.00000 | 0.00000 | 23.59 | 19514.67 |
10144 | 2015.12.01 23:58 | close | 5073 | 0.09 | 2.05957 | 0.00000 | 0.00000 | 10.67 | 19525.34 |
10145 | 2015.12.01 23:58 | close | 5072 | 0.07 | 2.05957 | 0.00000 | 0.00000 | 0.75 | 19526.09 |
10146 | 2015.12.01 23:58 | close | 5071 | 0.05 | 2.05957 | 0.00000 | 0.00000 | -3.60 | 19522.49 |
10147 | 2015.12.01 23:58 | close | 5070 | 0.03 | 2.05957 | 0.00000 | 0.00000 | -10.79 | 19511.70 |
10148 | 2015.12.01 23:58 | close | 5069 | 0.01 | 2.05957 | 0.00000 | 0.00000 | -6.48 | 19505.22 |
10149 | 2015.12.02 00:00 | buy | 5075 | 0.01 | 2.06007 | 0.00000 | 0.00000 | ||
10150 | 2015.12.02 00:04 | close | 5075 | 0.01 | 2.06002 | 0.00000 | 0.00000 | -0.10 | 19505.12 |
10151 | 2015.12.02 12:00 | sell | 5076 | 0.01 | 2.05165 | 0.00000 | 0.00000 | ||
10152 | 2015.12.02 15:00 | buy | 5077 | 0.01 | 2.05015 | 0.00000 | 0.00000 | ||
10153 | 2015.12.02 15:06 | close | 5077 | 0.01 | 2.05090 | 0.00000 | 0.00000 | 0.46 | 19505.58 |
10154 | 2015.12.02 17:02 | close | 5076 | 0.01 | 2.04434 | 0.00000 | 0.00000 | 5.09 | 19510.67 |
10155 | 2015.12.02 19:00 | buy | 5078 | 0.01 | 2.04254 | 0.00000 | 0.00000 | ||
10156 | 2015.12.02 19:28 | close | 5078 | 0.01 | 2.04340 | 0.00000 | 0.00000 | 0.54 | 19511.21 |
10157 | 2015.12.02 20:00 | buy | 5079 | 0.01 | 2.04389 | 0.00000 | 0.00000 | ||
10158 | 2015.12.02 20:44 | close | 5079 | 0.01 | 2.04473 | 0.00000 | 0.00000 | 0.53 | 19511.74 |
10159 | 2015.12.02 21:00 | buy | 5080 | 0.01 | 2.04467 | 0.00000 | 0.00000 | ||
10160 | 2015.12.02 21:36 | close | 5080 | 0.01 | 2.04538 | 0.00000 | 0.00000 | 0.43 | 19512.17 |
10161 | 2015.12.02 22:00 | buy | 5081 | 0.01 | 2.04530 | 0.00000 | 0.00000 | ||
10162 | 2015.12.02 22:11 | close | 5081 | 0.01 | 2.04601 | 0.00000 | 0.00000 | 0.43 | 19512.60 |
10163 | 2015.12.03 20:00 | sell | 5082 | 0.01 | 2.05894 | 0.00000 | 0.00000 | ||
10164 | 2015.12.03 21:00 | sell | 5083 | 0.03 | 2.06017 | 0.00000 | 0.00000 | ||
10165 | 2015.12.03 22:00 | sell | 5084 | 0.05 | 2.06206 | 0.00000 | 0.00000 | ||
10166 | 2015.12.03 22:16 | close | 5084 | 0.05 | 2.05953 | 0.00000 | 0.00000 | 8.57 | 19521.17 |
10167 | 2015.12.03 22:16 | close | 5083 | 0.03 | 2.05953 | 0.00000 | 0.00000 | 1.15 | 19522.32 |
10168 | 2015.12.03 22:16 | close | 5082 | 0.01 | 2.05953 | 0.00000 | 0.00000 | -0.49 | 19521.83 |
10169 | 2015.12.03 23:00 | sell | 5085 | 0.01 | 2.06105 | 0.00000 | 0.00000 | ||
10170 | 2015.12.03 23:15 | close | 5085 | 0.01 | 2.06046 | 0.00000 | 0.00000 | 0.35 | 19522.18 |
10171 | 2015.12.04 02:00 | sell | 5086 | 0.01 | 2.06441 | 0.00000 | 0.00000 | ||
10172 | 2015.12.04 02:07 | close | 5086 | 0.01 | 2.06375 | 0.00000 | 0.00000 | 0.40 | 19522.58 |
10173 | 2015.12.04 10:00 | sell | 5087 | 0.01 | 2.05871 | 0.00000 | 0.00000 | ||
10174 | 2015.12.04 11:00 | sell | 5088 | 0.03 | 2.06429 | 0.00000 | 0.00000 | ||
10175 | 2015.12.04 13:00 | sell | 5089 | 0.05 | 2.06787 | 0.00000 | 0.00000 | ||
10176 | 2015.12.04 15:46 | close | 5089 | 0.05 | 2.06399 | 0.00000 | 0.00000 | 13.33 | 19535.91 |
10177 | 2015.12.04 15:46 | close | 5088 | 0.03 | 2.06399 | 0.00000 | 0.00000 | 0.43 | 19536.34 |
10178 | 2015.12.04 15:46 | close | 5087 | 0.01 | 2.06399 | 0.00000 | 0.00000 | -3.79 | 19532.55 |
10179 | 2015.12.07 18:00 | sell | 5090 | 0.01 | 2.07122 | 0.00000 | 0.00000 | ||
10180 | 2015.12.07 19:00 | sell | 5091 | 0.03 | 2.07374 | 0.00000 | 0.00000 | ||
10181 | 2015.12.07 21:00 | close | 5091 | 0.03 | 2.07137 | 0.00000 | 0.00000 | 4.80 | 19537.35 |
10182 | 2015.12.07 21:00 | close | 5090 | 0.01 | 2.07137 | 0.00000 | 0.00000 | -0.18 | 19537.17 |
10183 | 2015.12.08 09:00 | sell | 5092 | 0.01 | 2.07963 | 0.00000 | 0.00000 | ||
10184 | 2015.12.08 09:39 | close | 5092 | 0.01 | 2.07889 | 0.00000 | 0.00000 | 0.45 | 19537.62 |
10185 | 2015.12.09 14:00 | sell | 5093 | 0.01 | 2.09167 | 0.00000 | 0.00000 | ||
10186 | 2015.12.09 15:00 | sell | 5094 | 0.03 | 2.09338 | 0.00000 | 0.00000 | ||
10187 | 2015.12.09 15:36 | close | 5094 | 0.03 | 2.08965 | 0.00000 | 0.00000 | 7.68 | 19545.30 |
10188 | 2015.12.09 15:36 | close | 5093 | 0.01 | 2.08965 | 0.00000 | 0.00000 | 1.35 | 19546.65 |
10189 | 2015.12.09 21:00 | sell | 5095 | 0.01 | 2.10455 | 0.00000 | 0.00000 | ||
10190 | 2015.12.09 21:18 | close | 5095 | 0.01 | 2.10383 | 0.00000 | 0.00000 | 0.44 | 19547.09 |
10191 | 2015.12.09 22:00 | sell | 5096 | 0.01 | 2.10264 | 0.00000 | 0.00000 | ||
10192 | 2015.12.09 22:00 | close | 5096 | 0.01 | 2.10189 | 0.00000 | 0.00000 | 0.46 | 19547.55 |
10193 | 2015.12.10 03:00 | sell | 5097 | 0.01 | 2.07245 | 0.00000 | 0.00000 | ||
10194 | 2015.12.10 04:00 | sell | 5098 | 0.03 | 2.07865 | 0.00000 | 0.00000 | ||
10195 | 2015.12.10 04:00 | buy | 5099 | 0.01 | 2.07909 | 0.00000 | 0.00000 | ||
10196 | 2015.12.10 04:01 | close | 5099 | 0.01 | 2.07976 | 0.00000 | 0.00000 | 0.40 | 19547.95 |
10197 | 2015.12.10 05:00 | buy | 5100 | 0.01 | 2.08145 | 0.00000 | 0.00000 | ||
10198 | 2015.12.10 05:02 | close | 5100 | 0.01 | 2.08215 | 0.00000 | 0.00000 | 0.43 | 19548.38 |
10199 | 2015.12.10 08:00 | sell | 5101 | 0.05 | 2.08299 | 0.00000 | 0.00000 | ||
10200 | 2015.12.10 10:20 | close | 5101 | 0.05 | 2.07880 | 0.00000 | 0.00000 | 14.42 | 19562.80 |
10201 | 2015.12.10 10:20 | close | 5098 | 0.03 | 2.07880 | 0.00000 | 0.00000 | -0.52 | 19562.28 |
10202 | 2015.12.10 10:20 | close | 5097 | 0.01 | 2.07880 | 0.00000 | 0.00000 | -4.55 | 19557.73 |
10203 | 2015.12.11 11:00 | buy | 5102 | 0.01 | 2.09486 | 0.00000 | 0.00000 | ||
10204 | 2015.12.11 14:00 | sell | 5103 | 0.01 | 2.09838 | 0.00000 | 0.00000 | ||
10205 | 2015.12.11 14:07 | close | 5103 | 0.01 | 2.09764 | 0.00000 | 0.00000 | 0.46 | 19558.19 |
10206 | 2015.12.11 14:56 | close | 5102 | 0.01 | 2.10208 | 0.00000 | 0.00000 | 5.02 | 19563.21 |
10207 | 2015.12.11 17:00 | buy | 5104 | 0.01 | 2.11717 | 0.00000 | 0.00000 | ||
10208 | 2015.12.11 18:00 | buy | 5105 | 0.03 | 2.11052 | 0.00000 | 0.00000 | ||
10209 | 2015.12.11 19:39 | close | 5105 | 0.03 | 2.11524 | 0.00000 | 0.00000 | 9.77 | 19572.98 |
10210 | 2015.12.11 19:39 | close | 5104 | 0.01 | 2.11524 | 0.00000 | 0.00000 | -1.44 | 19571.54 |
10211 | 2015.12.14 12:00 | buy | 5106 | 0.01 | 2.10182 | 0.00000 | 0.00000 | ||
10212 | 2015.12.14 12:00 | close | 5106 | 0.01 | 2.10250 | 0.00000 | 0.00000 | 0.41 | 19571.95 |
10213 | 2015.12.14 13:00 | buy | 5107 | 0.01 | 2.10229 | 0.00000 | 0.00000 | ||
10214 | 2015.12.14 14:00 | buy | 5108 | 0.03 | 2.09871 | 0.00000 | 0.00000 | ||
10215 | 2015.12.14 16:00 | buy | 5109 | 0.05 | 2.09183 | 0.00000 | 0.00000 | ||
10216 | 2015.12.14 18:00 | buy | 5110 | 0.07 | 2.08824 | 0.00000 | 0.00000 | ||
10217 | 2015.12.14 19:00 | buy | 5111 | 0.09 | 2.08498 | 0.00000 | 0.00000 | ||
10218 | 2015.12.14 20:41 | close | 5111 | 0.09 | 2.09036 | 0.00000 | 0.00000 | 33.51 | 19605.46 |
10219 | 2015.12.14 20:41 | close | 5110 | 0.07 | 2.09036 | 0.00000 | 0.00000 | 9.97 | 19615.43 |
10220 | 2015.12.14 20:41 | close | 5109 | 0.05 | 2.09036 | 0.00000 | 0.00000 | -5.53 | 19609.90 |
10221 | 2015.12.14 20:41 | close | 5108 | 0.03 | 2.09036 | 0.00000 | 0.00000 | -17.87 | 19592.03 |
10222 | 2015.12.14 20:41 | close | 5107 | 0.01 | 2.09036 | 0.00000 | 0.00000 | -8.48 | 19583.55 |
10223 | 2015.12.14 21:00 | buy | 5112 | 0.01 | 2.08870 | 0.00000 | 0.00000 | ||
10224 | 2015.12.14 21:03 | close | 5112 | 0.01 | 2.08946 | 0.00000 | 0.00000 | 0.47 | 19584.02 |
10225 | 2016.01.05 04:00 | sell | 5113 | 0.01 | 2.04151 | 0.00000 | 0.00000 | ||
10226 | 2016.01.05 06:00 | sell | 5114 | 0.03 | 2.04438 | 0.00000 | 0.00000 | ||
10227 | 2016.01.05 07:00 | close | 5114 | 0.03 | 2.04184 | 0.00000 | 0.00000 | 5.17 | 19589.19 |
10228 | 2016.01.05 07:00 | close | 5113 | 0.01 | 2.04184 | 0.00000 | 0.00000 | -0.31 | 19588.88 |
10229 | 2016.01.06 04:00 | buy | 5115 | 0.01 | 2.05808 | 0.00000 | 0.00000 | ||
10230 | 2016.01.06 06:00 | sell | 5116 | 0.01 | 2.05677 | 0.00000 | 0.00000 | ||
10231 | 2016.01.06 06:04 | close | 5116 | 0.01 | 2.05612 | 0.00000 | 0.00000 | 0.39 | 19589.27 |
10232 | 2016.01.06 10:35 | close | 5115 | 0.01 | 2.06523 | 0.00000 | 0.00000 | 4.97 | 19594.24 |
10233 | 2016.01.06 14:00 | sell | 5117 | 0.01 | 2.07035 | 0.00000 | 0.00000 | ||
10234 | 2016.01.06 14:03 | close | 5117 | 0.01 | 2.06965 | 0.00000 | 0.00000 | 0.42 | 19594.66 |
10235 | 2016.01.12 12:00 | sell | 5118 | 0.01 | 2.07357 | 0.00000 | 0.00000 | ||
10236 | 2016.01.12 12:48 | close | 5118 | 0.01 | 2.06635 | 0.00000 | 0.00000 | 5.02 | 19599.68 |
10237 | 2016.01.12 14:00 | buy | 5119 | 0.01 | 2.06751 | 0.00000 | 0.00000 | ||
10238 | 2016.01.12 15:00 | buy | 5120 | 0.03 | 2.06032 | 0.00000 | 0.00000 | ||
10239 | 2016.01.12 17:00 | buy | 5121 | 0.05 | 2.05338 | 0.00000 | 0.00000 | ||
10240 | 2016.01.12 17:27 | close | 5121 | 0.05 | 2.05884 | 0.00000 | 0.00000 | 18.90 | 19618.58 |
10241 | 2016.01.12 17:27 | close | 5120 | 0.03 | 2.05884 | 0.00000 | 0.00000 | -3.34 | 19615.24 |
10242 | 2016.01.12 17:27 | close | 5119 | 0.01 | 2.05884 | 0.00000 | 0.00000 | -6.19 | 19609.05 |
10243 | 2016.01.12 18:00 | buy | 5122 | 0.01 | 2.05849 | 0.00000 | 0.00000 | ||
10244 | 2016.01.12 18:09 | close | 5122 | 0.01 | 2.05921 | 0.00000 | 0.00000 | 0.43 | 19609.48 |
10245 | 2016.01.12 19:00 | buy | 5123 | 0.01 | 2.06492 | 0.00000 | 0.00000 | ||
10246 | 2016.01.12 19:13 | close | 5123 | 0.01 | 2.06567 | 0.00000 | 0.00000 | 0.46 | 19609.94 |
10247 | 2016.01.13 23:00 | sell | 5124 | 0.01 | 2.07171 | 0.00000 | 0.00000 | ||
10248 | 2016.01.13 23:42 | close | 5124 | 0.01 | 2.07133 | 0.00000 | 0.00000 | 0.20 | 19610.14 |
10249 | 2016.01.14 03:00 | sell | 5125 | 0.01 | 2.07672 | 0.00000 | 0.00000 | ||
10250 | 2016.01.14 03:15 | close | 5125 | 0.01 | 2.07590 | 0.00000 | 0.00000 | 0.50 | 19610.64 |
10251 | 2016.01.15 13:00 | sell | 5126 | 0.01 | 2.08602 | 0.00000 | 0.00000 | ||
10252 | 2016.01.15 13:03 | close | 5126 | 0.01 | 2.08510 | 0.00000 | 0.00000 | 0.58 | 19611.22 |
10253 | 2016.01.15 14:00 | sell | 5127 | 0.01 | 2.08383 | 0.00000 | 0.00000 | ||
10254 | 2016.01.15 15:00 | sell | 5128 | 0.03 | 2.08546 | 0.00000 | 0.00000 | ||
10255 | 2016.01.15 15:47 | close | 5128 | 0.03 | 2.08177 | 0.00000 | 0.00000 | 7.59 | 19618.81 |
10256 | 2016.01.15 15:47 | close | 5127 | 0.01 | 2.08177 | 0.00000 | 0.00000 | 1.38 | 19620.19 |
10257 | 2016.01.18 07:00 | buy | 5129 | 0.01 | 2.06715 | 0.00000 | 0.00000 | ||
10258 | 2016.01.18 07:42 | close | 5129 | 0.01 | 2.06784 | 0.00000 | 0.00000 | 0.42 | 19620.61 |
10259 | 2016.01.19 19:00 | buy | 5130 | 0.01 | 2.04530 | 0.00000 | 0.00000 | ||
10260 | 2016.01.19 19:03 | close | 5130 | 0.01 | 2.04601 | 0.00000 | 0.00000 | 0.44 | 19621.05 |
10261 | 2016.01.19 20:00 | buy | 5131 | 0.01 | 2.04698 | 0.00000 | 0.00000 | ||
10262 | 2016.01.19 20:07 | close | 5131 | 0.01 | 2.04779 | 0.00000 | 0.00000 | 0.50 | 19621.55 |
10263 | 2016.01.19 21:00 | buy | 5132 | 0.01 | 2.04934 | 0.00000 | 0.00000 | ||
10264 | 2016.01.19 21:09 | close | 5132 | 0.01 | 2.05018 | 0.00000 | 0.00000 | 0.53 | 19622.08 |
10265 | 2016.01.20 10:00 | sell | 5133 | 0.01 | 2.06364 | 0.00000 | 0.00000 | ||
10266 | 2016.01.20 10:05 | close | 5133 | 0.01 | 2.06283 | 0.00000 | 0.00000 | 0.50 | 19622.58 |
10267 | 2016.01.20 12:00 | sell | 5134 | 0.01 | 2.06626 | 0.00000 | 0.00000 | ||
10268 | 2016.01.20 12:05 | close | 5134 | 0.01 | 2.06544 | 0.00000 | 0.00000 | 0.51 | 19623.09 |
10269 | 2016.01.21 04:00 | buy | 5135 | 0.01 | 2.04539 | 0.00000 | 0.00000 | ||
10270 | 2016.01.21 04:07 | close | 5135 | 0.01 | 2.04605 | 0.00000 | 0.00000 | 0.39 | 19623.48 |
10271 | 2016.01.21 20:00 | buy | 5136 | 0.01 | 2.03341 | 0.00000 | 0.00000 | ||
10272 | 2016.01.21 20:36 | close | 5136 | 0.01 | 2.03419 | 0.00000 | 0.00000 | 0.48 | 19623.96 |
10273 | 2016.01.27 20:00 | buy | 5137 | 0.01 | 2.01960 | 0.00000 | 0.00000 | ||
10274 | 2016.01.27 20:44 | close | 5137 | 0.01 | 2.02049 | 0.00000 | 0.00000 | 0.56 | 19624.52 |
10275 | 2016.02.01 21:00 | sell | 5138 | 0.01 | 2.03080 | 0.00000 | 0.00000 | ||
10276 | 2016.02.01 21:00 | close | 5138 | 0.01 | 2.03013 | 0.00000 | 0.00000 | 0.40 | 19624.92 |
10277 | 2016.02.01 23:00 | sell | 5139 | 0.01 | 2.03196 | 0.00000 | 0.00000 | ||
10278 | 2016.02.01 23:03 | close | 5139 | 0.01 | 2.03129 | 0.00000 | 0.00000 | 0.40 | 19625.32 |
10279 | 2016.02.03 10:00 | sell | 5140 | 0.01 | 2.04174 | 0.00000 | 0.00000 | ||
10280 | 2016.02.03 12:00 | sell | 5141 | 0.03 | 2.05075 | 0.00000 | 0.00000 | ||
10281 | 2016.02.03 18:27 | close | 5141 | 0.03 | 2.04531 | 0.00000 | 0.00000 | 11.30 | 19636.62 |
10282 | 2016.02.03 18:27 | close | 5140 | 0.01 | 2.04531 | 0.00000 | 0.00000 | -2.59 | 19634.03 |
10283 | 2016.02.04 19:00 | buy | 5142 | 0.01 | 2.02093 | 0.00000 | 0.00000 | ||
10284 | 2016.02.04 20:00 | buy | 5143 | 0.03 | 2.02029 | 0.00000 | 0.00000 | ||
10285 | 2016.02.04 20:40 | close | 5143 | 0.03 | 2.02370 | 0.00000 | 0.00000 | 7.00 | 19641.03 |
10286 | 2016.02.04 20:40 | close | 5142 | 0.01 | 2.02370 | 0.00000 | 0.00000 | 1.88 | 19642.91 |
10287 | 2016.02.08 12:00 | buy | 5144 | 0.01 | 2.04584 | 0.00000 | 0.00000 | ||
10288 | 2016.02.08 12:01 | close | 5144 | 0.01 | 2.04662 | 0.00000 | 0.00000 | 0.48 | 19643.39 |
10289 | 2016.02.08 15:00 | buy | 5145 | 0.01 | 2.03683 | 0.00000 | 0.00000 | ||
10290 | 2016.02.08 15:00 | close | 5145 | 0.01 | 2.03762 | 0.00000 | 0.00000 | 0.49 | 19643.88 |
10291 | 2016.02.09 03:00 | buy | 5146 | 0.01 | 2.05042 | 0.00000 | 0.00000 | ||
10292 | 2016.02.09 04:00 | sell | 5147 | 0.01 | 2.04866 | 0.00000 | 0.00000 | ||
10293 | 2016.02.09 04:25 | close | 5147 | 0.01 | 2.04806 | 0.00000 | 0.00000 | 0.35 | 19644.23 |
10294 | 2016.02.09 09:00 | buy | 5148 | 0.03 | 2.04586 | 0.00000 | 0.00000 | ||
10295 | 2016.02.09 10:28 | close | 5148 | 0.03 | 2.05015 | 0.00000 | 0.00000 | 8.86 | 19653.09 |
10296 | 2016.02.09 10:28 | close | 5146 | 0.01 | 2.05015 | 0.00000 | 0.00000 | -0.26 | 19652.83 |
10297 | 2016.02.09 16:00 | sell | 5149 | 0.01 | 2.05709 | 0.00000 | 0.00000 | ||
10298 | 2016.02.09 16:01 | close | 5149 | 0.01 | 2.05638 | 0.00000 | 0.00000 | 0.43 | 19653.26 |
10299 | 2016.02.15 07:00 | buy | 5150 | 0.01 | 2.03026 | 0.00000 | 0.00000 | ||
10300 | 2016.02.15 08:00 | buy | 5151 | 0.03 | 2.02739 | 0.00000 | 0.00000 | ||
10301 | 2016.02.15 09:00 | close | 5151 | 0.03 | 2.03061 | 0.00000 | 0.00000 | 6.60 | 19659.86 |
10302 | 2016.02.15 09:00 | close | 5150 | 0.01 | 2.03061 | 0.00000 | 0.00000 | 0.18 | 19660.04 |
10303 | 2016.02.15 15:00 | buy | 5152 | 0.01 | 2.02134 | 0.00000 | 0.00000 | ||
10304 | 2016.02.15 15:05 | close | 5152 | 0.01 | 2.02208 | 0.00000 | 0.00000 | 0.45 | 19660.49 |
10305 | 2016.02.16 03:00 | sell | 5153 | 0.01 | 2.01341 | 0.00000 | 0.00000 | ||
10306 | 2016.02.16 04:00 | sell | 5154 | 0.03 | 2.01705 | 0.00000 | 0.00000 | ||
10307 | 2016.02.16 05:00 | close | 5154 | 0.03 | 2.01403 | 0.00000 | 0.00000 | 6.17 | 19666.66 |
10308 | 2016.02.16 05:00 | close | 5153 | 0.01 | 2.01403 | 0.00000 | 0.00000 | -0.51 | 19666.15 |
10309 | 2016.02.17 19:00 | buy | 5155 | 0.01 | 1.99773 | 0.00000 | 0.00000 | ||
10310 | 2016.02.17 20:00 | buy | 5156 | 0.03 | 1.99469 | 0.00000 | 0.00000 | ||
10311 | 2016.02.17 21:00 | buy | 5157 | 0.05 | 1.99279 | 0.00000 | 0.00000 | ||
10312 | 2016.02.17 23:00 | buy | 5158 | 0.07 | 1.99083 | 0.00000 | 0.00000 | ||
10313 | 2016.02.18 00:00 | buy | 5159 | 0.09 | 1.99057 | 0.00000 | 0.00000 | ||
10314 | 2016.02.18 00:41 | close | 5159 | 0.09 | 1.99210 | 0.00000 | 0.00000 | 9.08 | 19675.23 |
10315 | 2016.02.18 00:41 | close | 5158 | 0.07 | 1.99210 | 0.00000 | 0.00000 | 4.89 | 19680.12 |
10316 | 2016.02.18 00:41 | close | 5157 | 0.05 | 1.99210 | 0.00000 | 0.00000 | -3.42 | 19676.71 |
10317 | 2016.02.18 00:41 | close | 5156 | 0.03 | 1.99210 | 0.00000 | 0.00000 | -6.07 | 19670.64 |
10318 | 2016.02.18 00:41 | close | 5155 | 0.01 | 1.99210 | 0.00000 | 0.00000 | -4.17 | 19666.47 |
10319 | 2016.02.18 01:00 | buy | 5160 | 0.01 | 1.99213 | 0.00000 | 0.00000 | ||
10320 | 2016.02.18 02:00 | buy | 5161 | 0.03 | 1.99137 | 0.00000 | 0.00000 | ||
10321 | 2016.02.18 02:30 | close | 5161 | 0.03 | 1.99701 | 0.00000 | 0.00000 | 11.72 | 19678.19 |
10322 | 2016.02.18 02:30 | close | 5160 | 0.01 | 1.99701 | 0.00000 | 0.00000 | 3.37 | 19681.56 |
10323 | 2016.02.22 05:00 | buy | 5162 | 0.01 | 1.99230 | 0.00000 | 0.00000 | ||
10324 | 2016.02.22 05:11 | close | 5162 | 0.01 | 1.99297 | 0.00000 | 0.00000 | 0.40 | 19681.96 |
10325 | 2016.02.22 06:00 | buy | 5163 | 0.01 | 1.99338 | 0.00000 | 0.00000 | ||
10326 | 2016.02.22 06:08 | close | 5163 | 0.01 | 1.99413 | 0.00000 | 0.00000 | 0.46 | 19682.42 |
10327 | 2016.02.22 12:00 | buy | 5164 | 0.01 | 1.97245 | 0.00000 | 0.00000 | ||
10328 | 2016.02.22 13:00 | buy | 5165 | 0.03 | 1.97028 | 0.00000 | 0.00000 | ||
10329 | 2016.02.22 14:00 | buy | 5166 | 0.05 | 1.96469 | 0.00000 | 0.00000 | ||
10330 | 2016.02.22 15:00 | buy | 5167 | 0.07 | 1.95875 | 0.00000 | 0.00000 | ||
10331 | 2016.02.22 16:00 | buy | 5168 | 0.09 | 1.95204 | 0.00000 | 0.00000 | ||
10332 | 2016.02.23 03:36 | close | 5168 | 0.09 | 1.96017 | 0.00000 | 0.00000 | 50.58 | 19733.00 |
10333 | 2016.02.23 03:36 | close | 5167 | 0.07 | 1.96017 | 0.00000 | 0.00000 | 6.22 | 19739.22 |
10334 | 2016.02.23 03:36 | close | 5166 | 0.05 | 1.96017 | 0.00000 | 0.00000 | -16.49 | 19722.73 |
10335 | 2016.02.23 03:36 | close | 5165 | 0.03 | 1.96017 | 0.00000 | 0.00000 | -21.73 | 19701.00 |
10336 | 2016.02.23 03:36 | close | 5164 | 0.01 | 1.96017 | 0.00000 | 0.00000 | -8.77 | 19692.23 |
10337 | 2016.02.23 09:00 | sell | 5169 | 0.01 | 1.94551 | 0.00000 | 0.00000 | ||
10338 | 2016.02.23 10:00 | sell | 5170 | 0.03 | 1.95005 | 0.00000 | 0.00000 | ||
10339 | 2016.02.23 12:51 | close | 5170 | 0.03 | 1.94573 | 0.00000 | 0.00000 | 8.93 | 19701.16 |
10340 | 2016.02.23 12:51 | close | 5169 | 0.01 | 1.94573 | 0.00000 | 0.00000 | -0.22 | 19700.94 |
10341 | 2016.03.01 06:00 | sell | 5171 | 0.01 | 1.95402 | 0.00000 | 0.00000 | ||
10342 | 2016.03.01 06:01 | close | 5171 | 0.01 | 1.95335 | 0.00000 | 0.00000 | 0.40 | 19701.34 |
10343 | 2016.03.02 06:00 | buy | 5172 | 0.01 | 1.93181 | 0.00000 | 0.00000 | ||
10344 | 2016.03.02 07:00 | buy | 5173 | 0.03 | 1.93084 | 0.00000 | 0.00000 | ||
10345 | 2016.03.02 09:37 | close | 5173 | 0.03 | 1.93435 | 0.00000 | 0.00000 | 7.21 | 19708.55 |
10346 | 2016.03.02 09:37 | close | 5172 | 0.01 | 1.93435 | 0.00000 | 0.00000 | 1.72 | 19710.27 |
10347 | 2016.03.03 15:00 | buy | 5174 | 0.01 | 1.91853 | 0.00000 | 0.00000 | ||
10348 | 2016.03.03 15:34 | close | 5174 | 0.01 | 1.91939 | 0.00000 | 0.00000 | 0.53 | 19710.80 |
10349 | 2016.03.07 19:00 | buy | 5175 | 0.01 | 1.90935 | 0.00000 | 0.00000 | ||
10350 | 2016.03.07 19:05 | close | 5175 | 0.01 | 1.91011 | 0.00000 | 0.00000 | 0.47 | 19711.27 |
10351 | 2016.03.08 06:00 | sell | 5176 | 0.01 | 1.91852 | 0.00000 | 0.00000 | ||
10352 | 2016.03.08 06:17 | close | 5176 | 0.01 | 1.91778 | 0.00000 | 0.00000 | 0.46 | 19711.73 |
10353 | 2016.03.09 14:00 | buy | 5177 | 0.01 | 1.90060 | 0.00000 | 0.00000 | ||
10354 | 2016.03.09 14:31 | close | 5177 | 0.01 | 1.90130 | 0.00000 | 0.00000 | 0.42 | 19712.15 |
10355 | 2016.03.09 16:00 | buy | 5178 | 0.01 | 1.89908 | 0.00000 | 0.00000 | ||
10356 | 2016.03.09 17:00 | buy | 5179 | 0.03 | 1.89452 | 0.00000 | 0.00000 | ||
10357 | 2016.03.09 19:00 | buy | 5180 | 0.05 | 1.89112 | 0.00000 | 0.00000 | ||
10358 | 2016.03.09 20:30 | close | 5180 | 0.05 | 1.89484 | 0.00000 | 0.00000 | 12.77 | 19724.92 |
10359 | 2016.03.09 20:30 | close | 5179 | 0.03 | 1.89484 | 0.00000 | 0.00000 | 0.47 | 19725.39 |
10360 | 2016.03.09 20:30 | close | 5178 | 0.01 | 1.89484 | 0.00000 | 0.00000 | -3.06 | 19722.33 |
10361 | 2016.03.10 21:00 | sell | 5181 | 0.01 | 1.91843 | 0.00000 | 0.00000 | ||
10362 | 2016.03.10 21:05 | close | 5181 | 0.01 | 1.91773 | 0.00000 | 0.00000 | 0.42 | 19722.75 |
10363 | 2016.03.11 11:00 | buy | 5182 | 0.01 | 1.90543 | 0.00000 | 0.00000 | ||
10364 | 2016.03.11 11:12 | close | 5182 | 0.01 | 1.90618 | 0.00000 | 0.00000 | 0.46 | 19723.21 |
10365 | 2016.03.17 03:00 | sell | 5183 | 0.01 | 1.87931 | 0.00000 | 0.00000 | ||
10366 | 2016.03.17 07:00 | buy | 5184 | 0.01 | 1.87503 | 0.00000 | 0.00000 | ||
10367 | 2016.03.17 07:02 | close | 5184 | 0.01 | 1.87576 | 0.00000 | 0.00000 | 0.44 | 19723.65 |
10368 | 2016.03.17 08:06 | close | 5183 | 0.01 | 1.87215 | 0.00000 | 0.00000 | 4.97 | 19728.62 |
10369 | 2016.03.17 11:00 | buy | 5185 | 0.01 | 1.87176 | 0.00000 | 0.00000 | ||
10370 | 2016.03.17 11:05 | close | 5185 | 0.01 | 1.87255 | 0.00000 | 0.00000 | 0.48 | 19729.10 |
10371 | 2016.03.17 17:00 | sell | 5186 | 0.01 | 1.89633 | 0.00000 | 0.00000 | ||
10372 | 2016.03.17 17:10 | close | 5186 | 0.01 | 1.89557 | 0.00000 | 0.00000 | 0.46 | 19729.56 |
10373 | 2016.03.17 19:00 | sell | 5187 | 0.01 | 1.89478 | 0.00000 | 0.00000 | ||
10374 | 2016.03.17 19:32 | close | 5187 | 0.01 | 1.89403 | 0.00000 | 0.00000 | 0.46 | 19730.02 |
10375 | 2016.03.21 12:00 | buy | 5188 | 0.01 | 1.89176 | 0.00000 | 0.00000 | ||
10376 | 2016.03.21 13:59 | close | 5188 | 0.01 | 1.89253 | 0.00000 | 0.00000 | 0.48 | 19730.50 |
10377 | 2016.03.21 14:00 | buy | 5189 | 0.01 | 1.89290 | 0.00000 | 0.00000 | ||
10378 | 2016.03.21 14:06 | close | 5189 | 0.01 | 1.89368 | 0.00000 | 0.00000 | 0.48 | 19730.98 |
10379 | 2016.03.22 12:00 | buy | 5190 | 0.01 | 1.88260 | 0.00000 | 0.00000 | ||
10380 | 2016.03.22 13:00 | buy | 5191 | 0.03 | 1.88058 | 0.00000 | 0.00000 | ||
10381 | 2016.03.22 15:00 | buy | 5192 | 0.05 | 1.87407 | 0.00000 | 0.00000 | ||
10382 | 2016.03.22 16:00 | buy | 5193 | 0.07 | 1.86814 | 0.00000 | 0.00000 | ||
10383 | 2016.03.22 17:00 | buy | 5194 | 0.09 | 1.86706 | 0.00000 | 0.00000 | ||
10384 | 2016.03.22 18:00 | buy | 5195 | 0.11 | 1.86474 | 0.00000 | 0.00000 | ||
10385 | 2016.03.22 23:00 | buy | 5196 | 0.13 | 1.86464 | 0.00000 | 0.00000 | ||
10386 | 2016.03.23 04:00 | buy | 5197 | 0.15 | 1.86194 | 0.00000 | 0.00000 | ||
10387 | 2016.03.23 09:19 | close | 5197 | 0.15 | 1.86680 | 0.00000 | 0.00000 | 50.35 | 19781.33 |
10388 | 2016.03.23 09:19 | close | 5196 | 0.13 | 1.86680 | 0.00000 | 0.00000 | 18.34 | 19799.67 |
10389 | 2016.03.23 09:19 | close | 5195 | 0.11 | 1.86680 | 0.00000 | 0.00000 | 14.74 | 19814.42 |
10390 | 2016.03.23 09:19 | close | 5194 | 0.09 | 1.86680 | 0.00000 | 0.00000 | -2.66 | 19811.75 |
10391 | 2016.03.23 09:19 | close | 5193 | 0.07 | 1.86680 | 0.00000 | 0.00000 | -7.41 | 19804.35 |
10392 | 2016.03.23 09:19 | close | 5192 | 0.05 | 1.86680 | 0.00000 | 0.00000 | -26.19 | 19778.16 |
10393 | 2016.03.23 09:19 | close | 5191 | 0.03 | 1.86680 | 0.00000 | 0.00000 | -29.49 | 19748.67 |
10394 | 2016.03.23 09:19 | close | 5190 | 0.01 | 1.86680 | 0.00000 | 0.00000 | -11.25 | 19737.42 |
10395 | 2016.03.24 03:00 | buy | 5198 | 0.01 | 1.87965 | 0.00000 | 0.00000 | ||
10396 | 2016.03.25 09:00 | buy | 5199 | 0.03 | 1.87844 | 0.00000 | 0.00000 | ||
10397 | 2016.03.25 12:00 | close | 5199 | 0.03 | 1.87940 | 0.00000 | 0.00000 | 1.82 | 19739.24 |
10398 | 2016.03.25 12:00 | close | 5198 | 0.01 | 1.87940 | 0.00000 | 0.00000 | -0.29 | 19738.94 |
10399 | 2016.03.28 22:00 | sell | 5200 | 0.01 | 1.88904 | 0.00000 | 0.00000 | ||
10400 | 2016.03.28 23:39 | close | 5200 | 0.01 | 1.88859 | 0.00000 | 0.00000 | 0.24 | 19739.18 |
10401 | 2016.03.29 16:00 | sell | 5201 | 0.01 | 1.89897 | 0.00000 | 0.00000 | ||
10402 | 2016.03.29 16:03 | close | 5201 | 0.01 | 1.89824 | 0.00000 | 0.00000 | 0.45 | 19739.63 |
10403 | 2016.03.29 17:00 | sell | 5202 | 0.01 | 1.89469 | 0.00000 | 0.00000 | ||
10404 | 2016.03.29 17:05 | close | 5202 | 0.01 | 1.89389 | 0.00000 | 0.00000 | 0.49 | 19740.12 |
10405 | 2016.03.29 18:00 | sell | 5203 | 0.01 | 1.88442 | 0.00000 | 0.00000 | ||
10406 | 2016.03.29 19:00 | sell | 5204 | 0.03 | 1.88723 | 0.00000 | 0.00000 | ||
10407 | 2016.03.29 19:20 | close | 5204 | 0.03 | 1.88305 | 0.00000 | 0.00000 | 8.63 | 19748.75 |
10408 | 2016.03.29 19:20 | close | 5203 | 0.01 | 1.88305 | 0.00000 | 0.00000 | 0.90 | 19749.65 |
10409 | 2016.03.30 11:00 | sell | 5205 | 0.01 | 1.87705 | 0.00000 | 0.00000 | ||
10410 | 2016.03.30 15:00 | sell | 5206 | 0.03 | 1.87978 | 0.00000 | 0.00000 | ||
10411 | 2016.03.30 15:41 | close | 5206 | 0.03 | 1.87585 | 0.00000 | 0.00000 | 8.10 | 19757.75 |
10412 | 2016.03.30 15:41 | close | 5205 | 0.01 | 1.87585 | 0.00000 | 0.00000 | 0.78 | 19758.53 |
10413 | 2016.04.01 04:00 | sell | 5207 | 0.01 | 1.86639 | 0.00000 | 0.00000 | ||
10414 | 2016.04.01 05:00 | sell | 5208 | 0.03 | 1.87055 | 0.00000 | 0.00000 | ||
10415 | 2016.04.01 10:42 | close | 5208 | 0.03 | 1.86631 | 0.00000 | 0.00000 | 8.76 | 19767.29 |
10416 | 2016.04.01 10:42 | close | 5207 | 0.01 | 1.86631 | 0.00000 | 0.00000 | -0.02 | 19767.27 |
10417 | 2016.04.04 12:00 | sell | 5209 | 0.01 | 1.86273 | 0.00000 | 0.00000 | ||
10418 | 2016.04.04 13:00 | sell | 5210 | 0.03 | 1.86690 | 0.00000 | 0.00000 | ||
10419 | 2016.04.04 14:00 | sell | 5211 | 0.05 | 1.86919 | 0.00000 | 0.00000 | ||
10420 | 2016.04.04 16:00 | sell | 5212 | 0.07 | 1.87314 | 0.00000 | 0.00000 | ||
10421 | 2016.04.04 18:00 | sell | 5213 | 0.09 | 1.87655 | 0.00000 | 0.00000 | ||
10422 | 2016.04.05 04:00 | sell | 5214 | 0.11 | 1.88042 | 0.00000 | 0.00000 | ||
10423 | 2016.04.05 05:00 | sell | 5215 | 0.13 | 1.88322 | 0.00000 | 0.00000 | ||
10424 | 2016.04.05 07:31 | close | 5215 | 0.13 | 1.87637 | 0.00000 | 0.00000 | 61.88 | 19829.15 |
10425 | 2016.04.05 07:31 | close | 5214 | 0.11 | 1.87637 | 0.00000 | 0.00000 | 30.65 | 19859.80 |
10426 | 2016.04.05 07:31 | close | 5213 | 0.09 | 1.87637 | 0.00000 | 0.00000 | 0.76 | 19860.57 |
10427 | 2016.04.05 07:31 | close | 5212 | 0.07 | 1.87637 | 0.00000 | 0.00000 | -16.24 | 19844.33 |
10428 | 2016.04.05 07:31 | close | 5211 | 0.05 | 1.87637 | 0.00000 | 0.00000 | -25.52 | 19818.80 |
10429 | 2016.04.05 07:31 | close | 5210 | 0.03 | 1.87637 | 0.00000 | 0.00000 | -20.16 | 19798.64 |
10430 | 2016.04.05 07:31 | close | 5209 | 0.01 | 1.87637 | 0.00000 | 0.00000 | -9.65 | 19788.99 |
10431 | 2016.04.05 08:00 | sell | 5216 | 0.01 | 1.87229 | 0.00000 | 0.00000 | ||
10432 | 2016.04.05 10:00 | sell | 5217 | 0.03 | 1.87481 | 0.00000 | 0.00000 | ||
10433 | 2016.04.05 11:00 | sell | 5218 | 0.05 | 1.87908 | 0.00000 | 0.00000 | ||
10434 | 2016.04.05 13:00 | sell | 5219 | 0.07 | 1.88674 | 0.00000 | 0.00000 | ||
10435 | 2016.04.05 17:04 | close | 5219 | 0.07 | 1.88021 | 0.00000 | 0.00000 | 31.74 | 19820.73 |
10436 | 2016.04.05 17:04 | close | 5218 | 0.05 | 1.88021 | 0.00000 | 0.00000 | -4.33 | 19816.40 |
10437 | 2016.04.05 17:04 | close | 5217 | 0.03 | 1.88021 | 0.00000 | 0.00000 | -11.63 | 19804.77 |
10438 | 2016.04.05 17:04 | close | 5216 | 0.01 | 1.88021 | 0.00000 | 0.00000 | -5.66 | 19799.11 |
10439 | 2016.04.06 11:00 | buy | 5220 | 0.01 | 1.87004 | 0.00000 | 0.00000 | ||
10440 | 2016.04.06 11:03 | close | 5220 | 0.01 | 1.87080 | 0.00000 | 0.00000 | 0.47 | 19799.58 |
10441 | 2016.04.06 16:00 | buy | 5221 | 0.01 | 1.86127 | 0.00000 | 0.00000 | ||
10442 | 2016.04.06 17:00 | buy | 5222 | 0.03 | 1.85981 | 0.00000 | 0.00000 | ||
10443 | 2016.04.06 17:34 | close | 5222 | 0.03 | 1.86339 | 0.00000 | 0.00000 | 7.36 | 19806.94 |
10444 | 2016.04.06 17:34 | close | 5221 | 0.01 | 1.86339 | 0.00000 | 0.00000 | 1.42 | 19808.36 |
10445 | 2016.04.06 18:00 | buy | 5223 | 0.01 | 1.86323 | 0.00000 | 0.00000 | ||
10446 | 2016.04.06 19:00 | buy | 5224 | 0.03 | 1.86052 | 0.00000 | 0.00000 | ||
10447 | 2016.04.06 21:00 | buy | 5225 | 0.05 | 1.86001 | 0.00000 | 0.00000 | ||
10448 | 2016.04.06 21:00 | close | 5225 | 0.05 | 1.86183 | 0.00000 | 0.00000 | 6.07 | 19814.43 |
10449 | 2016.04.06 21:00 | close | 5224 | 0.03 | 1.86183 | 0.00000 | 0.00000 | 2.56 | 19816.99 |
10450 | 2016.04.06 21:00 | close | 5223 | 0.01 | 1.86183 | 0.00000 | 0.00000 | -1.06 | 19815.93 |
10451 | 2016.04.07 16:00 | sell | 5226 | 0.01 | 1.86714 | 0.00000 | 0.00000 | ||
10452 | 2016.04.07 17:00 | sell | 5227 | 0.03 | 1.87304 | 0.00000 | 0.00000 | ||
10453 | 2016.04.07 18:00 | sell | 5228 | 0.05 | 1.87510 | 0.00000 | 0.00000 | ||
10454 | 2016.04.07 19:00 | sell | 5229 | 0.07 | 1.87652 | 0.00000 | 0.00000 | ||
10455 | 2016.04.07 20:00 | close | 5229 | 0.07 | 1.87454 | 0.00000 | 0.00000 | 9.29 | 19825.22 |
10456 | 2016.04.07 20:00 | close | 5228 | 0.05 | 1.87454 | 0.00000 | 0.00000 | 1.62 | 19826.84 |
10457 | 2016.04.07 20:00 | close | 5227 | 0.03 | 1.87454 | 0.00000 | 0.00000 | -3.38 | 19823.46 |
10458 | 2016.04.07 20:00 | close | 5226 | 0.01 | 1.87454 | 0.00000 | 0.00000 | -5.28 | 19818.18 |
10459 | 2016.04.07 21:00 | sell | 5230 | 0.01 | 1.87327 | 0.00000 | 0.00000 | ||
10460 | 2016.04.07 22:35 | close | 5230 | 0.01 | 1.87255 | 0.00000 | 0.00000 | 0.44 | 19818.62 |
10461 | 2016.04.11 13:00 | sell | 5231 | 0.01 | 1.87924 | 0.00000 | 0.00000 | ||
10462 | 2016.04.11 14:00 | sell | 5232 | 0.03 | 1.88082 | 0.00000 | 0.00000 | ||
10463 | 2016.04.11 15:39 | close | 5232 | 0.03 | 1.87705 | 0.00000 | 0.00000 | 7.76 | 19826.38 |
10464 | 2016.04.11 15:39 | close | 5231 | 0.01 | 1.87705 | 0.00000 | 0.00000 | 1.48 | 19827.86 |
10465 | 2016.04.13 07:00 | buy | 5233 | 0.01 | 1.85338 | 0.00000 | 0.00000 | ||
10466 | 2016.04.13 08:00 | buy | 5234 | 0.03 | 1.85270 | 0.00000 | 0.00000 | ||
10467 | 2016.04.13 08:58 | close | 5234 | 0.03 | 1.85620 | 0.00000 | 0.00000 | 7.19 | 19835.05 |
10468 | 2016.04.13 08:58 | close | 5233 | 0.01 | 1.85620 | 0.00000 | 0.00000 | 1.92 | 19836.97 |
10469 | 2016.04.14 10:00 | buy | 5235 | 0.01 | 1.84641 | 0.00000 | 0.00000 | ||
10470 | 2016.04.14 10:12 | close | 5235 | 0.01 | 1.84725 | 0.00000 | 0.00000 | 0.52 | 19837.49 |
10471 | 2016.04.14 15:00 | buy | 5236 | 0.01 | 1.83639 | 0.00000 | 0.00000 | ||
10472 | 2016.04.14 15:16 | close | 5236 | 0.01 | 1.83717 | 0.00000 | 0.00000 | 0.48 | 19837.97 |
10473 | 2016.04.15 05:00 | sell | 5237 | 0.01 | 1.83331 | 0.00000 | 0.00000 | ||
10474 | 2016.04.15 07:00 | sell | 5238 | 0.03 | 1.83949 | 0.00000 | 0.00000 | ||
10475 | 2016.04.15 08:00 | close | 5238 | 0.03 | 1.83554 | 0.00000 | 0.00000 | 8.15 | 19846.12 |
10476 | 2016.04.15 08:00 | close | 5237 | 0.01 | 1.83554 | 0.00000 | 0.00000 | -1.64 | 19844.48 |
10477 | 2016.04.18 04:00 | sell | 5239 | 0.01 | 1.85226 | 0.00000 | 0.00000 | ||
10478 | 2016.04.18 04:02 | close | 5239 | 0.01 | 1.85161 | 0.00000 | 0.00000 | 0.39 | 19844.87 |
10479 | 2016.04.21 20:00 | sell | 5240 | 0.01 | 1.84765 | 0.00000 | 0.00000 | ||
10480 | 2016.04.21 21:00 | sell | 5241 | 0.03 | 1.85080 | 0.00000 | 0.00000 | ||
10481 | 2016.04.22 02:00 | close | 5241 | 0.03 | 1.84980 | 0.00000 | 0.00000 | 1.99 | 19846.86 |
10482 | 2016.04.22 02:00 | close | 5240 | 0.01 | 1.84980 | 0.00000 | 0.00000 | -1.55 | 19845.31 |
10483 | 2016.04.25 05:00 | sell | 5242 | 0.01 | 1.87597 | 0.00000 | 0.00000 | ||
10484 | 2016.04.25 05:04 | close | 5242 | 0.01 | 1.87529 | 0.00000 | 0.00000 | 0.41 | 19845.72 |
10485 | 2016.04.25 06:00 | sell | 5243 | 0.01 | 1.87373 | 0.00000 | 0.00000 | ||
10486 | 2016.04.25 08:19 | close | 5243 | 0.01 | 1.87303 | 0.00000 | 0.00000 | 0.42 | 19846.14 |
10487 | 2016.04.27 05:00 | buy | 5244 | 0.01 | 1.90256 | 0.00000 | 0.00000 | ||
10488 | 2016.04.27 06:33 | close | 5244 | 0.01 | 1.90980 | 0.00000 | 0.00000 | 5.04 | 19851.18 |
10489 | 2016.04.27 09:00 | sell | 5245 | 0.01 | 1.90854 | 0.00000 | 0.00000 | ||
10490 | 2016.04.27 10:00 | sell | 5246 | 0.03 | 1.91740 | 0.00000 | 0.00000 | ||
10491 | 2016.04.27 11:11 | close | 5246 | 0.03 | 1.91178 | 0.00000 | 0.00000 | 11.68 | 19862.86 |
10492 | 2016.04.27 11:11 | close | 5245 | 0.01 | 1.91178 | 0.00000 | 0.00000 | -2.35 | 19860.51 |
10493 | 2016.04.27 12:00 | sell | 5247 | 0.01 | 1.91332 | 0.00000 | 0.00000 | ||
10494 | 2016.04.27 13:00 | sell | 5248 | 0.03 | 1.91824 | 0.00000 | 0.00000 | ||
10495 | 2016.04.27 14:00 | sell | 5249 | 0.05 | 1.92022 | 0.00000 | 0.00000 | ||
10496 | 2016.04.27 15:29 | close | 5249 | 0.05 | 1.91709 | 0.00000 | 0.00000 | 10.68 | 19871.19 |
10497 | 2016.04.27 15:29 | close | 5248 | 0.03 | 1.91709 | 0.00000 | 0.00000 | 2.22 | 19873.41 |
10498 | 2016.04.27 15:29 | close | 5247 | 0.01 | 1.91709 | 0.00000 | 0.00000 | -2.72 | 19870.69 |
10499 | 2016.04.27 16:00 | sell | 5250 | 0.01 | 1.91583 | 0.00000 | 0.00000 | ||
10500 | 2016.04.27 17:00 | sell | 5251 | 0.03 | 1.91818 | 0.00000 | 0.00000 | ||
10501 | 2016.04.27 19:00 | close | 5251 | 0.03 | 1.91685 | 0.00000 | 0.00000 | 2.61 | 19873.30 |
10502 | 2016.04.27 19:00 | close | 5250 | 0.01 | 1.91685 | 0.00000 | 0.00000 | -0.78 | 19872.52 |
10503 | 2016.05.03 08:00 | buy | 5252 | 0.01 | 1.94118 | 0.00000 | 0.00000 | ||
10504 | 2016.05.03 09:00 | sell | 5253 | 0.01 | 1.93917 | 0.00000 | 0.00000 | ||
10505 | 2016.05.03 10:00 | sell | 5254 | 0.03 | 1.94073 | 0.00000 | 0.00000 | ||
10506 | 2016.05.03 10:33 | close | 5254 | 0.03 | 1.93686 | 0.00000 | 0.00000 | 7.97 | 19880.49 |
10507 | 2016.05.03 10:33 | close | 5253 | 0.01 | 1.93686 | 0.00000 | 0.00000 | 1.56 | 19882.05 |
10508 | 2016.05.03 11:00 | buy | 5255 | 0.03 | 1.93571 | 0.00000 | 0.00000 | ||
10509 | 2016.05.03 11:00 | sell | 5256 | 0.01 | 1.93536 | 0.00000 | 0.00000 | ||
10510 | 2016.05.03 11:55 | close | 5256 | 0.01 | 1.93464 | 0.00000 | 0.00000 | 0.44 | 19882.49 |
10511 | 2016.05.03 12:26 | close | 5255 | 0.03 | 1.94031 | 0.00000 | 0.00000 | 9.52 | 19892.01 |
10512 | 2016.05.03 12:26 | close | 5252 | 0.01 | 1.94031 | 0.00000 | 0.00000 | -0.69 | 19891.32 |
10513 | 2016.05.03 15:00 | sell | 5257 | 0.01 | 1.93484 | 0.00000 | 0.00000 | ||
10514 | 2016.05.03 16:00 | sell | 5258 | 0.03 | 1.94182 | 0.00000 | 0.00000 | ||
10515 | 2016.05.03 17:00 | sell | 5259 | 0.05 | 1.94329 | 0.00000 | 0.00000 | ||
10516 | 2016.05.03 17:15 | close | 5259 | 0.05 | 1.94027 | 0.00000 | 0.00000 | 10.29 | 19901.61 |
10517 | 2016.05.03 17:15 | close | 5258 | 0.03 | 1.94027 | 0.00000 | 0.00000 | 3.07 | 19904.68 |
10518 | 2016.05.03 17:15 | close | 5257 | 0.01 | 1.94027 | 0.00000 | 0.00000 | -3.90 | 19900.78 |
10519 | 2016.05.03 18:00 | sell | 5260 | 0.01 | 1.93890 | 0.00000 | 0.00000 | ||
10520 | 2016.05.03 18:03 | close | 5260 | 0.01 | 1.93804 | 0.00000 | 0.00000 | 0.54 | 19901.32 |
10521 | 2016.05.05 05:00 | sell | 5261 | 0.01 | 1.93782 | 0.00000 | 0.00000 | ||
10522 | 2016.05.05 11:00 | buy | 5262 | 0.01 | 1.93580 | 0.00000 | 0.00000 | ||
10523 | 2016.05.05 11:03 | close | 5262 | 0.01 | 1.93653 | 0.00000 | 0.00000 | 0.45 | 19901.77 |
10524 | 2016.05.05 18:00 | sell | 5263 | 0.03 | 1.94051 | 0.00000 | 0.00000 | ||
10525 | 2016.05.05 20:00 | close | 5263 | 0.03 | 1.93931 | 0.00000 | 0.00000 | 2.32 | 19904.09 |
10526 | 2016.05.05 20:00 | close | 5261 | 0.01 | 1.93931 | 0.00000 | 0.00000 | -1.12 | 19902.97 |
10527 | 2016.05.06 05:00 | buy | 5264 | 0.01 | 1.95642 | 0.00000 | 0.00000 | ||
10528 | 2016.05.06 08:00 | sell | 5265 | 0.01 | 1.95902 | 0.00000 | 0.00000 | ||
10529 | 2016.05.06 08:25 | close | 5265 | 0.01 | 1.95820 | 0.00000 | 0.00000 | 0.51 | 19903.48 |
10530 | 2016.05.06 09:00 | sell | 5266 | 0.01 | 1.95672 | 0.00000 | 0.00000 | ||
10531 | 2016.05.06 09:48 | close | 5264 | 0.01 | 1.96358 | 0.00000 | 0.00000 | 4.98 | 19908.46 |
10532 | 2016.05.06 10:00 | buy | 5267 | 0.01 | 1.96620 | 0.00000 | 0.00000 | ||
10533 | 2016.05.06 10:00 | sell | 5268 | 0.03 | 1.96595 | 0.00000 | 0.00000 | ||
10534 | 2016.05.06 13:00 | sell | 5269 | 0.05 | 1.96832 | 0.00000 | 0.00000 | ||
10535 | 2016.05.06 14:00 | sell | 5270 | 0.07 | 1.97037 | 0.00000 | 0.00000 | ||
10536 | 2016.05.06 14:49 | close | 5270 | 0.07 | 1.96701 | 0.00000 | 0.00000 | 16.10 | 19924.56 |
10537 | 2016.05.06 14:49 | close | 5269 | 0.05 | 1.96701 | 0.00000 | 0.00000 | 4.27 | 19928.83 |
10538 | 2016.05.06 14:49 | close | 5268 | 0.03 | 1.96701 | 0.00000 | 0.00000 | -2.46 | 19926.37 |
10539 | 2016.05.06 14:49 | close | 5266 | 0.01 | 1.96701 | 0.00000 | 0.00000 | -7.33 | 19919.04 |
10540 | 2016.05.06 15:00 | sell | 5271 | 0.01 | 1.96471 | 0.00000 | 0.00000 | ||
10541 | 2016.05.06 15:48 | close | 5271 | 0.01 | 1.96407 | 0.00000 | 0.00000 | 0.38 | 19919.42 |
10542 | 2016.05.06 18:00 | buy | 5272 | 0.03 | 1.96319 | 0.00000 | 0.00000 | ||
10543 | 2016.05.06 22:00 | buy | 5273 | 0.05 | 1.95960 | 0.00000 | 0.00000 | ||
10544 | 2016.05.09 05:00 | buy | 5274 | 0.07 | 1.95362 | 0.00000 | 0.00000 | ||
10545 | 2016.05.09 09:23 | close | 5274 | 0.07 | 1.95901 | 0.00000 | 0.00000 | 26.11 | 19945.53 |
10546 | 2016.05.09 09:23 | close | 5273 | 0.05 | 1.95901 | 0.00000 | 0.00000 | -2.64 | 19942.89 |
10547 | 2016.05.09 09:23 | close | 5272 | 0.03 | 1.95901 | 0.00000 | 0.00000 | -9.18 | 19933.71 |
10548 | 2016.05.09 09:23 | close | 5267 | 0.01 | 1.95901 | 0.00000 | 0.00000 | -5.18 | 19928.53 |
10549 | 2016.05.09 17:00 | sell | 5275 | 0.01 | 1.96932 | 0.00000 | 0.00000 | ||
10550 | 2016.05.09 17:06 | close | 5275 | 0.01 | 1.96848 | 0.00000 | 0.00000 | 0.52 | 19929.05 |
10551 | 2016.05.09 18:00 | sell | 5276 | 0.01 | 1.96664 | 0.00000 | 0.00000 | ||
10552 | 2016.05.09 19:00 | sell | 5277 | 0.03 | 1.96769 | 0.00000 | 0.00000 | ||
10553 | 2016.05.09 23:00 | sell | 5278 | 0.05 | 1.97072 | 0.00000 | 0.00000 | ||
10554 | 2016.05.10 04:00 | sell | 5279 | 0.07 | 1.97261 | 0.00000 | 0.00000 | ||
10555 | 2016.05.10 04:33 | close | 5279 | 0.07 | 1.96978 | 0.00000 | 0.00000 | 13.48 | 19942.53 |
10556 | 2016.05.10 04:33 | close | 5278 | 0.05 | 1.96978 | 0.00000 | 0.00000 | 3.11 | 19945.63 |
10557 | 2016.05.10 04:33 | close | 5277 | 0.03 | 1.96978 | 0.00000 | 0.00000 | -4.55 | 19941.09 |
10558 | 2016.05.10 04:33 | close | 5276 | 0.01 | 1.96978 | 0.00000 | 0.00000 | -2.25 | 19938.83 |
10559 | 2016.05.12 05:00 | buy | 5280 | 0.01 | 1.96974 | 0.00000 | 0.00000 | ||
10560 | 2016.05.12 06:00 | sell | 5281 | 0.01 | 1.96740 | 0.00000 | 0.00000 | ||
10561 | 2016.05.12 06:29 | close | 5281 | 0.01 | 1.96669 | 0.00000 | 0.00000 | 0.43 | 19939.26 |
10562 | 2016.05.12 08:00 | buy | 5282 | 0.03 | 1.96693 | 0.00000 | 0.00000 | ||
10563 | 2016.05.12 10:00 | close | 5282 | 0.03 | 1.96905 | 0.00000 | 0.00000 | 4.27 | 19943.53 |
10564 | 2016.05.12 10:00 | close | 5280 | 0.01 | 1.96905 | 0.00000 | 0.00000 | -0.55 | 19942.98 |
10565 | 2016.05.17 05:00 | sell | 5283 | 0.01 | 1.97127 | 0.00000 | 0.00000 | ||
10566 | 2016.05.17 05:13 | close | 5283 | 0.01 | 1.97054 | 0.00000 | 0.00000 | 0.44 | 19943.42 |
10567 | 2016.05.18 08:00 | sell | 5284 | 0.01 | 1.98145 | 0.00000 | 0.00000 | ||
10568 | 2016.05.18 09:00 | sell | 5285 | 0.03 | 1.98257 | 0.00000 | 0.00000 | ||
10569 | 2016.05.18 10:00 | buy | 5286 | 0.01 | 1.98764 | 0.00000 | 0.00000 | ||
10570 | 2016.05.18 10:00 | sell | 5287 | 0.05 | 1.98727 | 0.00000 | 0.00000 | ||
10571 | 2016.05.18 11:38 | close | 5287 | 0.05 | 1.98337 | 0.00000 | 0.00000 | 13.40 | 19956.82 |
10572 | 2016.05.18 11:38 | close | 5285 | 0.03 | 1.98337 | 0.00000 | 0.00000 | -1.90 | 19954.92 |
10573 | 2016.05.18 11:38 | close | 5284 | 0.01 | 1.98337 | 0.00000 | 0.00000 | -1.42 | 19953.50 |
10574 | 2016.05.18 12:00 | buy | 5288 | 0.03 | 1.98247 | 0.00000 | 0.00000 | ||
10575 | 2016.05.18 12:00 | sell | 5289 | 0.01 | 1.98201 | 0.00000 | 0.00000 | ||
10576 | 2016.05.18 12:05 | close | 5289 | 0.01 | 1.98129 | 0.00000 | 0.00000 | 0.43 | 19953.93 |
10577 | 2016.05.18 13:53 | close | 5288 | 0.03 | 1.98695 | 0.00000 | 0.00000 | 9.27 | 19963.20 |
10578 | 2016.05.18 13:53 | close | 5286 | 0.01 | 1.98695 | 0.00000 | 0.00000 | -0.56 | 19962.64 |
10579 | 2016.05.18 19:00 | sell | 5290 | 0.01 | 2.00611 | 0.00000 | 0.00000 | ||
10580 | 2016.05.18 19:12 | close | 5290 | 0.01 | 2.00536 | 0.00000 | 0.00000 | 0.46 | 19963.10 |
10581 | 2016.05.18 20:00 | sell | 5291 | 0.01 | 2.00394 | 0.00000 | 0.00000 | ||
10582 | 2016.05.18 21:00 | sell | 5292 | 0.03 | 2.00525 | 0.00000 | 0.00000 | ||
10583 | 2016.05.18 22:00 | buy | 5293 | 0.01 | 2.01720 | 0.00000 | 0.00000 | ||
10584 | 2016.05.18 22:00 | sell | 5294 | 0.05 | 2.01676 | 0.00000 | 0.00000 | ||
10585 | 2016.05.18 23:00 | sell | 5295 | 0.07 | 2.01864 | 0.00000 | 0.00000 | ||
10586 | 2016.05.19 01:00 | sell | 5296 | 0.09 | 2.02034 | 0.00000 | 0.00000 | ||
10587 | 2016.05.19 04:15 | close | 5296 | 0.09 | 2.01610 | 0.00000 | 0.00000 | 26.28 | 19989.38 |
10588 | 2016.05.19 04:15 | close | 5295 | 0.07 | 2.01610 | 0.00000 | 0.00000 | 12.62 | 20002.00 |
10589 | 2016.05.19 04:15 | close | 5294 | 0.05 | 2.01610 | 0.00000 | 0.00000 | 2.39 | 20004.39 |
10590 | 2016.05.19 04:15 | close | 5292 | 0.03 | 2.01610 | 0.00000 | 0.00000 | -22.92 | 19981.47 |
10591 | 2016.05.19 04:15 | close | 5291 | 0.01 | 2.01610 | 0.00000 | 0.00000 | -8.56 | 19972.91 |
10592 | 2016.05.19 07:00 | sell | 5297 | 0.01 | 2.02062 | 0.00000 | 0.00000 | ||
10593 | 2016.05.19 08:00 | sell | 5298 | 0.03 | 2.02323 | 0.00000 | 0.00000 | ||
10594 | 2016.05.19 08:39 | close | 5293 | 0.01 | 2.02437 | 0.00000 | 0.00000 | 4.85 | 19977.77 |
10595 | 2016.05.19 09:00 | sell | 5299 | 0.05 | 2.02543 | 0.00000 | 0.00000 | ||
10596 | 2016.05.19 09:42 | close | 5299 | 0.05 | 2.02264 | 0.00000 | 0.00000 | 9.48 | 19987.25 |
10597 | 2016.05.19 09:42 | close | 5298 | 0.03 | 2.02264 | 0.00000 | 0.00000 | 1.04 | 19988.29 |
10598 | 2016.05.19 09:42 | close | 5297 | 0.01 | 2.02264 | 0.00000 | 0.00000 | -1.49 | 19986.80 |
10599 | 2016.05.19 10:00 | sell | 5300 | 0.01 | 2.02286 | 0.00000 | 0.00000 | ||
10600 | 2016.05.19 10:12 | close | 5300 | 0.01 | 2.02212 | 0.00000 | 0.00000 | 0.45 | 19987.25 |
10601 | 2016.05.19 15:00 | sell | 5301 | 0.01 | 2.03124 | 0.00000 | 0.00000 | ||
10602 | 2016.05.19 15:32 | close | 5301 | 0.01 | 2.03053 | 0.00000 | 0.00000 | 0.43 | 19987.68 |
10603 | 2016.05.20 07:00 | buy | 5302 | 0.01 | 2.01919 | 0.00000 | 0.00000 | ||
10604 | 2016.05.20 08:00 | buy | 5303 | 0.03 | 2.01862 | 0.00000 | 0.00000 | ||
10605 | 2016.05.20 10:00 | buy | 5304 | 0.05 | 2.01347 | 0.00000 | 0.00000 | ||
10606 | 2016.05.20 11:00 | buy | 5305 | 0.07 | 2.01225 | 0.00000 | 0.00000 | ||
10607 | 2016.05.20 13:41 | close | 5305 | 0.07 | 2.01535 | 0.00000 | 0.00000 | 14.81 | 20002.49 |
10608 | 2016.05.20 13:41 | close | 5304 | 0.05 | 2.01535 | 0.00000 | 0.00000 | 6.28 | 20008.77 |
10609 | 2016.05.20 13:41 | close | 5303 | 0.03 | 2.01535 | 0.00000 | 0.00000 | -7.13 | 20001.64 |
10610 | 2016.05.20 13:41 | close | 5302 | 0.01 | 2.01535 | 0.00000 | 0.00000 | -2.78 | 19998.86 |
10611 | 2016.05.24 08:00 | sell | 5306 | 0.01 | 2.01297 | 0.00000 | 0.00000 | ||
10612 | 2016.05.24 09:00 | sell | 5307 | 0.03 | 2.01373 | 0.00000 | 0.00000 | ||
10613 | 2016.05.24 10:00 | buy | 5308 | 0.01 | 2.02193 | 0.00000 | 0.00000 | ||
10614 | 2016.05.24 10:00 | sell | 5309 | 0.05 | 2.02148 | 0.00000 | 0.00000 | ||
10615 | 2016.05.24 10:52 | close | 5308 | 0.01 | 2.02912 | 0.00000 | 0.00000 | 5.00 | 20003.86 |
10616 | 2016.05.24 11:00 | sell | 5310 | 0.07 | 2.03164 | 0.00000 | 0.00000 | ||
10617 | 2016.05.24 13:00 | sell | 5311 | 0.09 | 2.03601 | 0.00000 | 0.00000 | ||
10618 | 2016.05.24 14:00 | sell | 5312 | 0.11 | 2.03982 | 0.00000 | 0.00000 | ||
10619 | 2016.05.24 15:00 | sell | 5313 | 0.13 | 2.04104 | 0.00000 | 0.00000 | ||
10620 | 2016.05.24 17:40 | close | 5313 | 0.13 | 2.03379 | 0.00000 | 0.00000 | 65.55 | 20069.41 |
10621 | 2016.05.24 17:40 | close | 5312 | 0.11 | 2.03379 | 0.00000 | 0.00000 | 46.00 | 20115.41 |
10622 | 2016.05.24 17:40 | close | 5311 | 0.09 | 2.03379 | 0.00000 | 0.00000 | 13.46 | 20128.87 |
10623 | 2016.05.24 17:40 | close | 5310 | 0.07 | 2.03379 | 0.00000 | 0.00000 | -11.10 | 20117.77 |
10624 | 2016.05.24 17:40 | close | 5309 | 0.05 | 2.03379 | 0.00000 | 0.00000 | -43.76 | 20074.01 |
10625 | 2016.05.24 17:40 | close | 5307 | 0.03 | 2.03379 | 0.00000 | 0.00000 | -42.64 | 20031.37 |
10626 | 2016.05.24 17:40 | close | 5306 | 0.01 | 2.03379 | 0.00000 | 0.00000 | -14.75 | 20016.62 |
10627 | 2016.05.24 18:00 | sell | 5314 | 0.01 | 2.03316 | 0.00000 | 0.00000 | ||
10628 | 2016.05.24 18:05 | close | 5314 | 0.01 | 2.03219 | 0.00000 | 0.00000 | 0.61 | 20017.23 |
10629 | 2016.05.25 11:00 | buy | 5315 | 0.01 | 2.03800 | 0.00000 | 0.00000 | ||
10630 | 2016.05.25 11:00 | buy | 5316 | 0.01 | 2.03800 | 0.00000 | 0.00000 | ||
10631 | 2016.05.25 12:00 | buy | 5317 | 0.03 | 2.03643 | 0.00000 | 0.00000 | ||
10632 | 2016.05.25 13:00 | buy | 5318 | 0.03 | 2.03068 | 0.00000 | 0.00000 | ||
10633 | 2016.05.25 13:00 | buy | 5319 | 0.05 | 2.03068 | 0.00000 | 0.00000 | ||
10634 | 2016.05.25 13:40 | close | 5319 | 0.05 | 2.03513 | 0.00000 | 0.00000 | 15.34 | 20032.57 |
10635 | 2016.05.25 13:40 | close | 5317 | 0.03 | 2.03513 | 0.00000 | 0.00000 | -2.96 | 20029.61 |
10636 | 2016.05.25 13:40 | close | 5316 | 0.01 | 2.03513 | 0.00000 | 0.00000 | -2.09 | 20027.52 |
10637 | 2016.05.25 14:00 | close | 5318 | 0.03 | 2.03414 | 0.00000 | 0.00000 | 7.11 | 20034.63 |
10638 | 2016.05.25 14:00 | close | 5315 | 0.01 | 2.03414 | 0.00000 | 0.00000 | -2.79 | 20031.84 |
10639 | 2016.05.25 19:00 | sell | 5320 | 0.01 | 2.04474 | 0.00000 | 0.00000 | ||
10640 | 2016.05.25 19:33 | close | 5320 | 0.01 | 2.04400 | 0.00000 | 0.00000 | 0.45 | 20032.29 |
10641 | 2016.05.26 10:00 | buy | 5321 | 0.01 | 2.04769 | 0.00000 | 0.00000 | ||
10642 | 2016.05.26 12:00 | buy | 5322 | 0.03 | 2.03882 | 0.00000 | 0.00000 | ||
10643 | 2016.05.26 14:00 | buy | 5323 | 0.05 | 2.03522 | 0.00000 | 0.00000 | ||
10644 | 2016.05.26 19:00 | buy | 5324 | 0.07 | 2.03057 | 0.00000 | 0.00000 | ||
10645 | 2016.05.27 17:08 | close | 5324 | 0.07 | 2.03564 | 0.00000 | 0.00000 | 24.23 | 20056.52 |
10646 | 2016.05.27 17:08 | close | 5323 | 0.05 | 2.03564 | 0.00000 | 0.00000 | 0.92 | 20057.44 |
10647 | 2016.05.27 17:08 | close | 5322 | 0.03 | 2.03564 | 0.00000 | 0.00000 | -7.07 | 20050.37 |
10648 | 2016.05.27 17:08 | close | 5321 | 0.01 | 2.03564 | 0.00000 | 0.00000 | -8.61 | 20041.76 |
10649 | 2016.05.31 09:00 | buy | 5325 | 0.01 | 2.02664 | 0.00000 | 0.00000 | ||
10650 | 2016.05.31 10:00 | buy | 5326 | 0.03 | 2.02312 | 0.00000 | 0.00000 | ||
10651 | 2016.05.31 11:00 | buy | 5327 | 0.05 | 2.01690 | 0.00000 | 0.00000 | ||
10652 | 2016.05.31 15:50 | close | 5327 | 0.05 | 2.02152 | 0.00000 | 0.00000 | 15.94 | 20057.70 |
10653 | 2016.05.31 15:50 | close | 5326 | 0.03 | 2.02152 | 0.00000 | 0.00000 | -3.59 | 20054.11 |
10654 | 2016.05.31 15:50 | close | 5325 | 0.01 | 2.02152 | 0.00000 | 0.00000 | -3.68 | 20050.43 |
10655 | 2016.05.31 20:00 | buy | 5328 | 0.01 | 2.00674 | 0.00000 | 0.00000 | ||
10656 | 2016.05.31 21:00 | buy | 5329 | 0.03 | 2.00430 | 0.00000 | 0.00000 | ||
10657 | 2016.06.01 00:00 | buy | 5330 | 0.05 | 2.00260 | 0.00000 | 0.00000 | ||
10658 | 2016.06.01 04:00 | buy | 5331 | 0.07 | 1.99819 | 0.00000 | 0.00000 | ||
10659 | 2016.06.01 05:00 | buy | 5332 | 0.09 | 1.98883 | 0.00000 | 0.00000 | ||
10660 | 2016.06.01 15:00 | buy | 5333 | 0.11 | 1.98597 | 0.00000 | 0.00000 | ||
10661 | 2016.06.01 17:20 | close | 5333 | 0.11 | 1.99390 | 0.00000 | 0.00000 | 60.73 | 20111.16 |
10662 | 2016.06.01 17:20 | close | 5332 | 0.09 | 1.99390 | 0.00000 | 0.00000 | 31.54 | 20142.70 |
10663 | 2016.06.01 17:20 | close | 5331 | 0.07 | 1.99390 | 0.00000 | 0.00000 | -21.67 | 20121.03 |
10664 | 2016.06.01 17:20 | close | 5330 | 0.05 | 1.99390 | 0.00000 | 0.00000 | -31.02 | 20090.01 |
10665 | 2016.06.01 17:20 | close | 5329 | 0.03 | 1.99390 | 0.00000 | 0.00000 | -22.34 | 20067.67 |
10666 | 2016.06.01 17:20 | close | 5328 | 0.01 | 1.99390 | 0.00000 | 0.00000 | -9.16 | 20058.51 |
10667 | 2016.06.02 14:00 | sell | 5334 | 0.01 | 2.00043 | 0.00000 | 0.00000 | ||
10668 | 2016.06.02 14:04 | close | 5334 | 0.01 | 1.99961 | 0.00000 | 0.00000 | 0.50 | 20059.01 |
10669 | 2016.06.02 16:00 | sell | 5335 | 0.01 | 2.00211 | 0.00000 | 0.00000 | ||
10670 | 2016.06.02 16:28 | close | 5335 | 0.01 | 2.00139 | 0.00000 | 0.00000 | 0.44 | 20059.45 |
10671 | 2016.06.03 10:00 | buy | 5336 | 0.01 | 1.98961 | 0.00000 | 0.00000 | ||
10672 | 2016.06.03 10:35 | close | 5336 | 0.01 | 1.99025 | 0.00000 | 0.00000 | 0.39 | 20059.84 |
10673 | 2016.06.06 04:00 | buy | 5337 | 0.01 | 1.96471 | 0.00000 | 0.00000 | ||
10674 | 2016.06.06 04:28 | close | 5337 | 0.01 | 1.96522 | 0.00000 | 0.00000 | 0.29 | 20060.13 |
10675 | 2016.06.06 05:00 | buy | 5338 | 0.01 | 1.96474 | 0.00000 | 0.00000 | ||
10676 | 2016.06.06 05:07 | close | 5338 | 0.01 | 1.96542 | 0.00000 | 0.00000 | 0.41 | 20060.54 |
10677 | 2016.06.08 23:00 | buy | 5339 | 0.01 | 1.94057 | 0.00000 | 0.00000 | ||
10678 | 2016.06.08 23:29 | close | 5339 | 0.01 | 1.94130 | 0.00000 | 0.00000 | 0.44 | 20060.98 |
10679 | 2016.06.10 03:00 | buy | 5340 | 0.01 | 1.95138 | 0.00000 | 0.00000 | ||
10680 | 2016.06.10 05:00 | buy | 5341 | 0.03 | 1.94873 | 0.00000 | 0.00000 | ||
10681 | 2016.06.10 11:43 | close | 5341 | 0.03 | 1.95260 | 0.00000 | 0.00000 | 7.98 | 20068.96 |
10682 | 2016.06.10 11:43 | close | 5340 | 0.01 | 1.95260 | 0.00000 | 0.00000 | 0.79 | 20069.75 |
10683 | 2016.06.13 04:00 | buy | 5342 | 0.01 | 1.93051 | 0.00000 | 0.00000 | ||
10684 | 2016.06.13 05:00 | buy | 5343 | 0.03 | 1.92342 | 0.00000 | 0.00000 | ||
10685 | 2016.06.13 10:00 | buy | 5344 | 0.05 | 1.91842 | 0.00000 | 0.00000 | ||
10686 | 2016.06.13 12:00 | buy | 5345 | 0.07 | 1.91199 | 0.00000 | 0.00000 | ||
10687 | 2016.06.13 15:51 | close | 5345 | 0.07 | 1.91823 | 0.00000 | 0.00000 | 30.31 | 20100.06 |
10688 | 2016.06.13 15:51 | close | 5344 | 0.05 | 1.91823 | 0.00000 | 0.00000 | -1.02 | 20099.04 |
10689 | 2016.06.13 15:51 | close | 5343 | 0.03 | 1.91823 | 0.00000 | 0.00000 | -11.18 | 20087.86 |
10690 | 2016.06.13 15:51 | close | 5342 | 0.01 | 1.91823 | 0.00000 | 0.00000 | -8.72 | 20079.14 |
10691 | 2016.06.15 21:00 | sell | 5346 | 0.01 | 1.90565 | 0.00000 | 0.00000 | ||
10692 | 2016.06.15 22:00 | sell | 5347 | 0.03 | 1.91278 | 0.00000 | 0.00000 | ||
10693 | 2016.06.15 22:00 | buy | 5348 | 0.01 | 1.91324 | 0.00000 | 0.00000 | ||
10694 | 2016.06.15 22:29 | close | 5348 | 0.01 | 1.91389 | 0.00000 | 0.00000 | 0.39 | 20079.53 |
10695 | 2016.06.16 00:00 | sell | 5349 | 0.05 | 1.91668 | 0.00000 | 0.00000 | ||
10696 | 2016.06.16 03:41 | close | 5349 | 0.05 | 1.91271 | 0.00000 | 0.00000 | 13.65 | 20093.18 |
10697 | 2016.06.16 03:41 | close | 5347 | 0.03 | 1.91271 | 0.00000 | 0.00000 | 0.17 | 20093.35 |
10698 | 2016.06.16 03:41 | close | 5346 | 0.01 | 1.91271 | 0.00000 | 0.00000 | -4.97 | 20088.38 |
10699 | 2016.06.20 04:00 | sell | 5350 | 0.01 | 1.95962 | 0.00000 | 0.00000 | ||
10700 | 2016.06.20 04:00 | close | 5350 | 0.01 | 1.95905 | 0.00000 | 0.00000 | 0.33 | 20088.71 |
10701 | 2016.06.20 05:00 | sell | 5351 | 0.01 | 1.95910 | 0.00000 | 0.00000 | ||
10702 | 2016.06.20 05:06 | close | 5351 | 0.01 | 1.95849 | 0.00000 | 0.00000 | 0.36 | 20089.07 |
10703 | 2016.06.20 08:00 | sell | 5352 | 0.01 | 1.95891 | 0.00000 | 0.00000 | ||
10704 | 2016.06.20 08:10 | close | 5352 | 0.01 | 1.95835 | 0.00000 | 0.00000 | 0.33 | 20089.40 |
10705 | 2016.06.24 03:00 | sell | 5353 | 0.01 | 1.92908 | 0.00000 | 0.00000 | ||
10706 | 2016.06.24 03:54 | close | 5353 | 0.01 | 1.92227 | 0.00000 | 0.00000 | 4.73 | 20094.13 |
10707 | 2016.06.24 06:00 | sell | 5354 | 0.01 | 1.84950 | 0.00000 | 0.00000 | ||
10708 | 2016.06.24 06:00 | close | 5354 | 0.01 | 1.84413 | 0.00000 | 0.00000 | 3.71 | 20097.84 |
10709 | 2016.06.24 09:00 | buy | 5355 | 0.01 | 1.85436 | 0.00000 | 0.00000 | ||
10710 | 2016.06.24 09:00 | buy | 5356 | 0.01 | 1.85436 | 0.00000 | 0.00000 | ||
10711 | 2016.06.24 09:12 | close | 5356 | 0.01 | 1.85344 | 0.00000 | 0.00000 | -0.72 | 20097.12 |
10712 | 2016.06.24 09:18 | close | 5355 | 0.01 | 1.85986 | 0.00000 | 0.00000 | 3.81 | 20100.93 |
10713 | 2016.06.24 11:00 | buy | 5357 | 0.01 | 1.86822 | 0.00000 | 0.00000 | ||
10714 | 2016.06.24 11:00 | buy | 5358 | 0.01 | 1.86822 | 0.00000 | 0.00000 | ||
10715 | 2016.06.24 11:29 | close | 5358 | 0.01 | 1.86780 | 0.00000 | 0.00000 | -0.37 | 20100.56 |
10716 | 2016.06.24 11:37 | close | 5357 | 0.01 | 1.87445 | 0.00000 | 0.00000 | 4.32 | 20104.88 |
10717 | 2016.06.24 12:00 | buy | 5359 | 0.01 | 1.88271 | 0.00000 | 0.00000 | ||
10718 | 2016.06.24 12:04 | close | 5359 | 0.01 | 1.88299 | 0.00000 | 0.00000 | 0.13 | 20105.01 |
10719 | 2016.06.24 14:00 | sell | 5360 | 0.01 | 1.85186 | 0.00000 | 0.00000 | ||
10720 | 2016.06.24 14:56 | close | 5360 | 0.01 | 1.84496 | 0.00000 | 0.00000 | 4.80 | 20109.81 |
10721 | 2016.06.24 18:00 | sell | 5361 | 0.01 | 1.81778 | 0.00000 | 0.00000 | ||
10722 | 2016.06.24 19:00 | sell | 5362 | 0.03 | 1.82993 | 0.00000 | 0.00000 | ||
10723 | 2016.06.24 19:10 | close | 5362 | 0.03 | 1.82388 | 0.00000 | 0.00000 | 12.59 | 20122.40 |
10724 | 2016.06.24 19:10 | close | 5361 | 0.01 | 1.82388 | 0.00000 | 0.00000 | -4.37 | 20118.03 |
10725 | 2016.06.27 05:00 | buy | 5363 | 0.01 | 1.80777 | 0.00000 | 0.00000 | ||
10726 | 2016.06.27 05:03 | close | 5363 | 0.01 | 1.80820 | 0.00000 | 0.00000 | 0.24 | 20118.27 |
10727 | 2016.06.27 06:00 | buy | 5364 | 0.01 | 1.81098 | 0.00000 | 0.00000 | ||
10728 | 2016.06.27 07:00 | buy | 5365 | 0.03 | 1.80733 | 0.00000 | 0.00000 | ||
10729 | 2016.06.27 09:00 | close | 5365 | 0.03 | 1.80916 | 0.00000 | 0.00000 | 3.66 | 20121.93 |
10730 | 2016.06.27 09:00 | close | 5364 | 0.01 | 1.80916 | 0.00000 | 0.00000 | -1.36 | 20120.57 |
10731 | 2016.06.27 16:00 | buy | 5366 | 0.01 | 1.78394 | 0.00000 | 0.00000 | ||
10732 | 2016.06.27 16:12 | close | 5366 | 0.01 | 1.78453 | 0.00000 | 0.00000 | 0.35 | 20120.92 |
10733 | 2016.06.27 17:00 | buy | 5367 | 0.01 | 1.78587 | 0.00000 | 0.00000 | ||
10734 | 2016.06.27 17:02 | close | 5367 | 0.01 | 1.78650 | 0.00000 | 0.00000 | 0.38 | 20121.30 |
10735 | 2016.06.27 18:00 | buy | 5368 | 0.01 | 1.79070 | 0.00000 | 0.00000 | ||
10736 | 2016.06.27 18:05 | close | 5368 | 0.01 | 1.79166 | 0.00000 | 0.00000 | 0.60 | 20121.90 |
10737 | 2016.06.29 19:00 | sell | 5369 | 0.01 | 1.81475 | 0.00000 | 0.00000 | ||
10738 | 2016.06.29 19:02 | close | 5369 | 0.01 | 1.81408 | 0.00000 | 0.00000 | 0.40 | 20122.30 |
10739 | 2016.06.30 19:00 | sell | 5370 | 0.01 | 1.78136 | 0.00000 | 0.00000 | ||
10740 | 2016.06.30 20:00 | buy | 5371 | 0.01 | 1.78198 | 0.00000 | 0.00000 | ||
10741 | 2016.06.30 20:08 | close | 5371 | 0.01 | 1.78279 | 0.00000 | 0.00000 | 0.50 | 20122.80 |
10742 | 2016.06.30 23:00 | sell | 5372 | 0.03 | 1.78453 | 0.00000 | 0.00000 | ||
10743 | 2016.06.30 23:00 | buy | 5373 | 0.01 | 1.78511 | 0.00000 | 0.00000 | ||
10744 | 2016.06.30 23:02 | close | 5373 | 0.01 | 1.78567 | 0.00000 | 0.00000 | 0.32 | 20123.12 |
10745 | 2016.07.01 03:00 | sell | 5374 | 0.05 | 1.78987 | 0.00000 | 0.00000 | ||
10746 | 2016.07.01 07:29 | close | 5374 | 0.05 | 1.78559 | 0.00000 | 0.00000 | 14.74 | 20137.86 |
10747 | 2016.07.01 07:29 | close | 5372 | 0.03 | 1.78559 | 0.00000 | 0.00000 | -2.37 | 20135.50 |
10748 | 2016.07.01 07:29 | close | 5370 | 0.01 | 1.78559 | 0.00000 | 0.00000 | -3.03 | 20132.46 |
10749 | 2016.07.04 15:00 | buy | 5375 | 0.01 | 1.76287 | 0.00000 | 0.00000 | ||
10750 | 2016.07.04 15:21 | close | 5375 | 0.01 | 1.76363 | 0.00000 | 0.00000 | 0.46 | 20132.92 |
10751 | 2016.07.05 12:00 | buy | 5376 | 0.01 | 1.75335 | 0.00000 | 0.00000 | ||
10752 | 2016.07.05 13:12 | close | 5376 | 0.01 | 1.75412 | 0.00000 | 0.00000 | 0.47 | 20133.39 |
10753 | 2016.07.05 17:00 | buy | 5377 | 0.01 | 1.75226 | 0.00000 | 0.00000 | ||
10754 | 2016.07.05 17:04 | close | 5377 | 0.01 | 1.75311 | 0.00000 | 0.00000 | 0.53 | 20133.92 |
10755 | 2016.07.06 19:00 | buy | 5378 | 0.01 | 1.72057 | 0.00000 | 0.00000 | ||
10756 | 2016.07.06 19:02 | close | 5378 | 0.01 | 1.72124 | 0.00000 | 0.00000 | 0.40 | 20134.32 |
10757 | 2016.07.06 20:00 | buy | 5379 | 0.01 | 1.72547 | 0.00000 | 0.00000 | ||
10758 | 2016.07.06 20:05 | close | 5379 | 0.01 | 1.72612 | 0.00000 | 0.00000 | 0.39 | 20134.71 |
10759 | 2016.07.13 06:00 | sell | 5380 | 0.01 | 1.74869 | 0.00000 | 0.00000 | ||
10760 | 2016.07.13 06:10 | close | 5380 | 0.01 | 1.74812 | 0.00000 | 0.00000 | 0.34 | 20135.05 |
10761 | 2016.07.13 10:00 | sell | 5381 | 0.01 | 1.74976 | 0.00000 | 0.00000 | ||
10762 | 2016.07.13 10:00 | close | 5381 | 0.01 | 1.74912 | 0.00000 | 0.00000 | 0.38 | 20135.43 |
10763 | 2016.07.13 20:00 | buy | 5382 | 0.01 | 1.73120 | 0.00000 | 0.00000 | ||
10764 | 2016.07.13 21:00 | buy | 5383 | 0.03 | 1.72840 | 0.00000 | 0.00000 | ||
10765 | 2016.07.14 01:00 | buy | 5384 | 0.05 | 1.72717 | 0.00000 | 0.00000 | ||
10766 | 2016.07.14 02:00 | buy | 5385 | 0.07 | 1.72488 | 0.00000 | 0.00000 | ||
10767 | 2016.07.14 02:36 | close | 5385 | 0.07 | 1.72742 | 0.00000 | 0.00000 | 12.04 | 20147.47 |
10768 | 2016.07.14 02:36 | close | 5384 | 0.05 | 1.72742 | 0.00000 | 0.00000 | 0.53 | 20148.00 |
10769 | 2016.07.14 02:36 | close | 5383 | 0.03 | 1.72742 | 0.00000 | 0.00000 | -2.66 | 20145.34 |
10770 | 2016.07.14 02:36 | close | 5382 | 0.01 | 1.72742 | 0.00000 | 0.00000 | -2.86 | 20142.48 |
10771 | 2016.07.14 03:00 | buy | 5386 | 0.01 | 1.72784 | 0.00000 | 0.00000 | ||
10772 | 2016.07.14 05:00 | buy | 5387 | 0.03 | 1.72493 | 0.00000 | 0.00000 | ||
10773 | 2016.07.14 06:00 | close | 5387 | 0.03 | 1.72738 | 0.00000 | 0.00000 | 4.97 | 20147.45 |
10774 | 2016.07.14 06:00 | close | 5386 | 0.01 | 1.72738 | 0.00000 | 0.00000 | -0.39 | 20147.06 |
10775 | 2016.07.14 15:00 | buy | 5388 | 0.01 | 1.75062 | 0.00000 | 0.00000 | ||
10776 | 2016.07.14 16:00 | buy | 5389 | 0.03 | 1.74718 | 0.00000 | 0.00000 | ||
10777 | 2016.07.14 16:00 | sell | 5390 | 0.01 | 1.74678 | 0.00000 | 0.00000 | ||
10778 | 2016.07.14 16:03 | close | 5390 | 0.01 | 1.74608 | 0.00000 | 0.00000 | 0.42 | 20147.48 |
10779 | 2016.07.14 17:00 | sell | 5391 | 0.01 | 1.74440 | 0.00000 | 0.00000 | ||
10780 | 2016.07.14 17:50 | close | 5391 | 0.01 | 1.74343 | 0.00000 | 0.00000 | 0.62 | 20148.10 |
10781 | 2016.07.14 20:00 | buy | 5392 | 0.05 | 1.74358 | 0.00000 | 0.00000 | ||
10782 | 2016.07.14 23:00 | close | 5392 | 0.05 | 1.74623 | 0.00000 | 0.00000 | 8.99 | 20157.09 |
10783 | 2016.07.14 23:00 | close | 5389 | 0.03 | 1.74623 | 0.00000 | 0.00000 | -2.22 | 20154.87 |
10784 | 2016.07.14 23:00 | close | 5388 | 0.01 | 1.74623 | 0.00000 | 0.00000 | -3.16 | 20151.71 |
10785 | 2016.07.15 06:00 | sell | 5393 | 0.01 | 1.75417 | 0.00000 | 0.00000 | ||
10786 | 2016.07.15 07:00 | sell | 5394 | 0.03 | 1.75942 | 0.00000 | 0.00000 | ||
10787 | 2016.07.15 08:28 | close | 5394 | 0.03 | 1.75497 | 0.00000 | 0.00000 | 9.20 | 20160.91 |
10788 | 2016.07.15 08:28 | close | 5393 | 0.01 | 1.75497 | 0.00000 | 0.00000 | -0.63 | 20160.28 |
10789 | 2016.07.19 23:00 | buy | 5395 | 0.01 | 1.74398 | 0.00000 | 0.00000 | ||
10790 | 2016.07.19 23:26 | close | 5395 | 0.01 | 1.74476 | 0.00000 | 0.00000 | 0.48 | 20160.76 |
10791 | 2016.07.20 14:00 | sell | 5396 | 0.01 | 1.75838 | 0.00000 | 0.00000 | ||
10792 | 2016.07.20 15:00 | sell | 5397 | 0.03 | 1.75937 | 0.00000 | 0.00000 | ||
10793 | 2016.07.20 17:00 | sell | 5398 | 0.05 | 1.76235 | 0.00000 | 0.00000 | ||
10794 | 2016.07.20 18:00 | close | 5398 | 0.05 | 1.76026 | 0.00000 | 0.00000 | 7.02 | 20167.78 |
10795 | 2016.07.20 18:00 | close | 5397 | 0.03 | 1.76026 | 0.00000 | 0.00000 | -2.09 | 20165.69 |
10796 | 2016.07.20 18:00 | close | 5396 | 0.01 | 1.76026 | 0.00000 | 0.00000 | -1.40 | 20164.29 |
10797 | 2016.07.20 21:00 | sell | 5399 | 0.01 | 1.75952 | 0.00000 | 0.00000 | ||
10798 | 2016.07.20 21:31 | close | 5399 | 0.01 | 1.75874 | 0.00000 | 0.00000 | 0.48 | 20164.77 |
10799 | 2016.07.21 00:01 | sell | 5400 | 0.01 | 1.76718 | 0.00000 | 0.00000 | ||
10800 | 2016.07.21 01:00 | sell | 5401 | 0.03 | 1.77097 | 0.00000 | 0.00000 | ||
10801 | 2016.07.21 03:00 | sell | 5402 | 0.05 | 1.77390 | 0.00000 | 0.00000 | ||
10802 | 2016.07.21 04:35 | close | 5402 | 0.05 | 1.77069 | 0.00000 | 0.00000 | 10.97 | 20175.74 |
10803 | 2016.07.21 04:35 | close | 5401 | 0.03 | 1.77069 | 0.00000 | 0.00000 | 0.38 | 20176.12 |
10804 | 2016.07.21 04:35 | close | 5400 | 0.01 | 1.77069 | 0.00000 | 0.00000 | -2.54 | 20173.58 |
10805 | 2016.07.22 07:00 | sell | 5403 | 0.01 | 1.76887 | 0.00000 | 0.00000 | ||
10806 | 2016.07.22 07:28 | close | 5403 | 0.01 | 1.76818 | 0.00000 | 0.00000 | 0.41 | 20173.99 |
10807 | 2016.07.26 02:00 | sell | 5404 | 0.01 | 1.75285 | 0.00000 | 0.00000 | ||
10808 | 2016.07.26 07:28 | close | 5404 | 0.01 | 1.74568 | 0.00000 | 0.00000 | 4.98 | 20178.97 |
10809 | 2016.07.26 08:00 | sell | 5405 | 0.01 | 1.74368 | 0.00000 | 0.00000 | ||
10810 | 2016.07.26 12:00 | buy | 5406 | 0.01 | 1.74309 | 0.00000 | 0.00000 | ||
10811 | 2016.07.26 12:00 | close | 5406 | 0.01 | 1.74387 | 0.00000 | 0.00000 | 0.48 | 20179.45 |
10812 | 2016.07.26 17:00 | sell | 5407 | 0.03 | 1.74637 | 0.00000 | 0.00000 | ||
10813 | 2016.07.27 04:29 | close | 5407 | 0.03 | 1.74249 | 0.00000 | 0.00000 | 8.08 | 20187.54 |
10814 | 2016.07.27 04:29 | close | 5405 | 0.01 | 1.74249 | 0.00000 | 0.00000 | 0.80 | 20188.33 |
10815 | 2016.07.28 13:00 | buy | 5408 | 0.01 | 1.74983 | 0.00000 | 0.00000 | ||
10816 | 2016.07.28 14:00 | buy | 5409 | 0.03 | 1.74635 | 0.00000 | 0.00000 | ||
10817 | 2016.07.28 14:48 | close | 5409 | 0.03 | 1.75051 | 0.00000 | 0.00000 | 8.58 | 20196.91 |
10818 | 2016.07.28 14:48 | close | 5408 | 0.01 | 1.75051 | 0.00000 | 0.00000 | 0.41 | 20197.32 |
10819 | 2016.07.28 15:00 | buy | 5410 | 0.01 | 1.74922 | 0.00000 | 0.00000 | ||
10820 | 2016.07.28 15:20 | close | 5410 | 0.01 | 1.74998 | 0.00000 | 0.00000 | 0.46 | 20197.78 |
10821 | 2016.08.01 23:00 | buy | 5411 | 0.01 | 1.75054 | 0.00000 | 0.00000 | ||
10822 | 2016.08.02 00:00 | buy | 5412 | 0.03 | 1.74927 | 0.00000 | 0.00000 | ||
10823 | 2016.08.02 01:57 | close | 5412 | 0.03 | 1.75181 | 0.00000 | 0.00000 | 5.16 | 20202.94 |
10824 | 2016.08.02 01:57 | close | 5411 | 0.01 | 1.75181 | 0.00000 | 0.00000 | 0.78 | 20203.72 |
10825 | 2016.08.04 04:00 | sell | 5413 | 0.01 | 1.75162 | 0.00000 | 0.00000 | ||
10826 | 2016.08.04 11:29 | close | 5413 | 0.01 | 1.74436 | 0.00000 | 0.00000 | 5.05 | 20208.77 |
10827 | 2016.08.04 12:00 | buy | 5414 | 0.01 | 1.74626 | 0.00000 | 0.00000 | ||
10828 | 2016.08.04 13:08 | close | 5414 | 0.01 | 1.74706 | 0.00000 | 0.00000 | 0.50 | 20209.27 |
10829 | 2016.08.04 22:00 | buy | 5415 | 0.01 | 1.71827 | 0.00000 | 0.00000 | ||
10830 | 2016.08.04 22:10 | close | 5415 | 0.01 | 1.71918 | 0.00000 | 0.00000 | 0.57 | 20209.84 |
10831 | 2016.08.04 23:00 | buy | 5416 | 0.01 | 1.72117 | 0.00000 | 0.00000 | ||
10832 | 2016.08.05 00:00 | buy | 5417 | 0.03 | 1.71924 | 0.00000 | 0.00000 | ||
10833 | 2016.08.05 05:00 | buy | 5418 | 0.05 | 1.71649 | 0.00000 | 0.00000 | ||
10834 | 2016.08.05 07:00 | buy | 5419 | 0.07 | 1.71468 | 0.00000 | 0.00000 | ||
10835 | 2016.08.05 10:55 | close | 5419 | 0.07 | 1.71730 | 0.00000 | 0.00000 | 12.43 | 20222.27 |
10836 | 2016.08.05 10:55 | close | 5418 | 0.05 | 1.71730 | 0.00000 | 0.00000 | 2.50 | 20224.77 |
10837 | 2016.08.05 10:55 | close | 5417 | 0.03 | 1.71730 | 0.00000 | 0.00000 | -4.31 | 20220.46 |
10838 | 2016.08.05 10:55 | close | 5416 | 0.01 | 1.71730 | 0.00000 | 0.00000 | -2.84 | 20217.62 |
10839 | 2016.08.05 16:00 | sell | 5420 | 0.01 | 1.70903 | 0.00000 | 0.00000 | ||
10840 | 2016.08.05 17:00 | sell | 5421 | 0.03 | 1.71474 | 0.00000 | 0.00000 | ||
10841 | 2016.08.08 01:00 | sell | 5422 | 0.05 | 1.71949 | 0.00000 | 0.00000 | ||
10842 | 2016.08.08 09:41 | close | 5422 | 0.05 | 1.71498 | 0.00000 | 0.00000 | 15.54 | 20233.16 |
10843 | 2016.08.08 09:41 | close | 5421 | 0.03 | 1.71498 | 0.00000 | 0.00000 | -0.63 | 20232.53 |
10844 | 2016.08.08 09:41 | close | 5420 | 0.01 | 1.71498 | 0.00000 | 0.00000 | -4.24 | 20228.29 |
10845 | 2016.08.08 19:00 | buy | 5423 | 0.01 | 1.70366 | 0.00000 | 0.00000 | ||
10846 | 2016.08.08 20:00 | buy | 5424 | 0.03 | 1.70321 | 0.00000 | 0.00000 | ||
10847 | 2016.08.08 23:00 | close | 5424 | 0.03 | 1.70412 | 0.00000 | 0.00000 | 1.72 | 20230.01 |
10848 | 2016.08.08 23:00 | close | 5423 | 0.01 | 1.70412 | 0.00000 | 0.00000 | 0.25 | 20230.26 |
10849 | 2016.08.09 05:00 | buy | 5425 | 0.01 | 1.70181 | 0.00000 | 0.00000 | ||
10850 | 2016.08.09 05:12 | close | 5425 | 0.01 | 1.70259 | 0.00000 | 0.00000 | 0.48 | 20230.74 |
10851 | 2016.08.09 16:00 | buy | 5426 | 0.01 | 1.69572 | 0.00000 | 0.00000 | ||
10852 | 2016.08.09 17:00 | buy | 5427 | 0.03 | 1.69159 | 0.00000 | 0.00000 | ||
10853 | 2016.08.09 19:00 | close | 5427 | 0.03 | 1.69452 | 0.00000 | 0.00000 | 5.99 | 20236.73 |
10854 | 2016.08.09 19:00 | close | 5426 | 0.01 | 1.69452 | 0.00000 | 0.00000 | -0.92 | 20235.81 |
10855 | 2016.08.10 20:00 | buy | 5428 | 0.01 | 1.68495 | 0.00000 | 0.00000 | ||
10856 | 2016.08.10 21:29 | close | 5428 | 0.01 | 1.68572 | 0.00000 | 0.00000 | 0.47 | 20236.28 |
10857 | 2016.08.12 05:00 | sell | 5429 | 0.01 | 1.68806 | 0.00000 | 0.00000 | ||
10858 | 2016.08.12 07:58 | close | 5429 | 0.01 | 1.68715 | 0.00000 | 0.00000 | 0.57 | 20236.85 |
10859 | 2016.08.15 20:00 | buy | 5430 | 0.01 | 1.67659 | 0.00000 | 0.00000 | ||
10860 | 2016.08.15 22:14 | close | 5430 | 0.01 | 1.67739 | 0.00000 | 0.00000 | 0.50 | 20237.35 |
10861 | 2016.08.16 10:00 | sell | 5431 | 0.01 | 1.67240 | 0.00000 | 0.00000 | ||
10862 | 2016.08.16 11:00 | sell | 5432 | 0.03 | 1.67552 | 0.00000 | 0.00000 | ||
10863 | 2016.08.16 12:00 | sell | 5433 | 0.05 | 1.68112 | 0.00000 | 0.00000 | ||
10864 | 2016.08.16 14:47 | close | 5433 | 0.05 | 1.67663 | 0.00000 | 0.00000 | 15.48 | 20252.83 |
10865 | 2016.08.16 14:47 | close | 5432 | 0.03 | 1.67663 | 0.00000 | 0.00000 | -2.56 | 20250.27 |
10866 | 2016.08.16 14:47 | close | 5431 | 0.01 | 1.67663 | 0.00000 | 0.00000 | -3.05 | 20247.22 |
10867 | 2016.08.16 22:00 | sell | 5434 | 0.01 | 1.69242 | 0.00000 | 0.00000 | ||
10868 | 2016.08.16 23:00 | sell | 5435 | 0.03 | 1.69443 | 0.00000 | 0.00000 | ||
10869 | 2016.08.17 03:00 | close | 5435 | 0.03 | 1.69346 | 0.00000 | 0.00000 | 1.93 | 20249.15 |
10870 | 2016.08.17 03:00 | close | 5434 | 0.01 | 1.69346 | 0.00000 | 0.00000 | -0.77 | 20248.37 |
10871 | 2016.08.17 12:00 | buy | 5436 | 0.01 | 1.70314 | 0.00000 | 0.00000 | ||
10872 | 2016.08.17 14:00 | sell | 5437 | 0.01 | 1.70605 | 0.00000 | 0.00000 | ||
10873 | 2016.08.17 14:13 | close | 5437 | 0.01 | 1.70531 | 0.00000 | 0.00000 | 0.45 | 20248.82 |
10874 | 2016.08.17 17:00 | sell | 5438 | 0.01 | 1.70685 | 0.00000 | 0.00000 | ||
10875 | 2016.08.17 17:45 | close | 5438 | 0.01 | 1.70605 | 0.00000 | 0.00000 | 0.50 | 20249.32 |
10876 | 2016.08.18 05:00 | buy | 5439 | 0.03 | 1.69594 | 0.00000 | 0.00000 | ||
10877 | 2016.08.18 08:00 | buy | 5440 | 0.01 | 1.69588 | 0.00000 | 0.00000 | ||
10878 | 2016.08.18 09:00 | buy | 5441 | 0.03 | 1.69409 | 0.00000 | 0.00000 | ||
10879 | 2016.08.18 11:00 | close | 5441 | 0.03 | 1.69652 | 0.00000 | 0.00000 | 4.93 | 20254.25 |
10880 | 2016.08.18 11:00 | close | 5440 | 0.01 | 1.69652 | 0.00000 | 0.00000 | 0.38 | 20254.63 |
10881 | 2016.08.18 11:30 | close | 5439 | 0.03 | 1.70103 | 0.00000 | 0.00000 | 10.55 | 20265.18 |
10882 | 2016.08.18 11:30 | close | 5436 | 0.01 | 1.70103 | 0.00000 | 0.00000 | -1.69 | 20263.50 |
10883 | 2016.08.18 12:00 | buy | 5442 | 0.01 | 1.71015 | 0.00000 | 0.00000 | ||
10884 | 2016.08.18 14:00 | sell | 5443 | 0.01 | 1.71042 | 0.00000 | 0.00000 | ||
10885 | 2016.08.18 14:09 | close | 5443 | 0.01 | 1.70959 | 0.00000 | 0.00000 | 0.52 | 20264.02 |
10886 | 2016.08.18 17:00 | sell | 5444 | 0.01 | 1.71184 | 0.00000 | 0.00000 | ||
10887 | 2016.08.18 18:00 | sell | 5445 | 0.03 | 1.71466 | 0.00000 | 0.00000 | ||
10888 | 2016.08.18 18:58 | close | 5445 | 0.03 | 1.71066 | 0.00000 | 0.00000 | 8.25 | 20272.27 |
10889 | 2016.08.18 18:58 | close | 5444 | 0.01 | 1.71066 | 0.00000 | 0.00000 | 0.76 | 20273.03 |
10890 | 2016.08.18 19:00 | sell | 5446 | 0.01 | 1.71071 | 0.00000 | 0.00000 | ||
10891 | 2016.08.18 20:00 | sell | 5447 | 0.03 | 1.71136 | 0.00000 | 0.00000 | ||
10892 | 2016.08.18 21:00 | close | 5447 | 0.03 | 1.70985 | 0.00000 | 0.00000 | 2.98 | 20276.01 |
10893 | 2016.08.18 21:00 | close | 5446 | 0.01 | 1.70985 | 0.00000 | 0.00000 | 0.53 | 20276.54 |
10894 | 2016.08.19 04:38 | close | 5442 | 0.01 | 1.71734 | 0.00000 | 0.00000 | 4.96 | 20281.50 |
10895 | 2016.08.19 08:00 | sell | 5448 | 0.01 | 1.71945 | 0.00000 | 0.00000 | ||
10896 | 2016.08.19 10:00 | sell | 5449 | 0.03 | 1.72026 | 0.00000 | 0.00000 | ||
10897 | 2016.08.19 11:00 | sell | 5450 | 0.05 | 1.72386 | 0.00000 | 0.00000 | ||
10898 | 2016.08.19 13:00 | sell | 5451 | 0.07 | 1.72498 | 0.00000 | 0.00000 | ||
10899 | 2016.08.19 13:39 | close | 5451 | 0.07 | 1.72234 | 0.00000 | 0.00000 | 12.53 | 20294.03 |
10900 | 2016.08.19 13:39 | close | 5450 | 0.05 | 1.72234 | 0.00000 | 0.00000 | 5.01 | 20299.04 |
10901 | 2016.08.19 13:39 | close | 5449 | 0.03 | 1.72234 | 0.00000 | 0.00000 | -4.61 | 20294.43 |
10902 | 2016.08.19 13:39 | close | 5448 | 0.01 | 1.72234 | 0.00000 | 0.00000 | -2.10 | 20292.33 |
10903 | 2016.08.19 14:00 | sell | 5452 | 0.01 | 1.72242 | 0.00000 | 0.00000 | ||
10904 | 2016.08.19 14:11 | close | 5452 | 0.01 | 1.72156 | 0.00000 | 0.00000 | 0.54 | 20292.87 |
10905 | 2016.08.23 22:00 | sell | 5453 | 0.01 | 1.73078 | 0.00000 | 0.00000 | ||
10906 | 2016.08.23 23:00 | sell | 5454 | 0.03 | 1.73287 | 0.00000 | 0.00000 | ||
10907 | 2016.08.24 04:00 | close | 5454 | 0.03 | 1.73159 | 0.00000 | 0.00000 | 2.58 | 20295.45 |
10908 | 2016.08.24 04:00 | close | 5453 | 0.01 | 1.73159 | 0.00000 | 0.00000 | -0.61 | 20294.83 |
10909 | 2016.08.24 19:00 | sell | 5455 | 0.01 | 1.74016 | 0.00000 | 0.00000 | ||
10910 | 2016.08.24 19:31 | close | 5455 | 0.01 | 1.73931 | 0.00000 | 0.00000 | 0.53 | 20295.36 |
10911 | 2016.08.29 16:00 | buy | 5456 | 0.01 | 1.73142 | 0.00000 | 0.00000 | ||
10912 | 2016.08.29 17:00 | buy | 5457 | 0.03 | 1.72969 | 0.00000 | 0.00000 | ||
10913 | 2016.08.29 18:00 | buy | 5458 | 0.05 | 1.72789 | 0.00000 | 0.00000 | ||
10914 | 2016.08.29 21:00 | close | 5458 | 0.05 | 1.72987 | 0.00000 | 0.00000 | 6.63 | 20301.99 |
10915 | 2016.08.29 21:00 | close | 5457 | 0.03 | 1.72987 | 0.00000 | 0.00000 | 0.17 | 20302.16 |
10916 | 2016.08.29 21:00 | close | 5456 | 0.01 | 1.72987 | 0.00000 | 0.00000 | -1.16 | 20301.00 |
10917 | 2016.08.30 19:00 | sell | 5459 | 0.01 | 1.74093 | 0.00000 | 0.00000 | ||
10918 | 2016.08.30 21:00 | sell | 5460 | 0.03 | 1.74277 | 0.00000 | 0.00000 | ||
10919 | 2016.08.31 00:00 | close | 5460 | 0.03 | 1.74282 | 0.00000 | 0.00000 | -0.23 | 20300.77 |
10920 | 2016.08.31 00:00 | close | 5459 | 0.01 | 1.74282 | 0.00000 | 0.00000 | -1.37 | 20299.40 |
10921 | 2016.08.31 13:00 | sell | 5461 | 0.01 | 1.74657 | 0.00000 | 0.00000 | ||
10922 | 2016.08.31 14:00 | sell | 5462 | 0.03 | 1.74841 | 0.00000 | 0.00000 | ||
10923 | 2016.08.31 15:00 | close | 5462 | 0.03 | 1.74714 | 0.00000 | 0.00000 | 2.48 | 20301.88 |
10924 | 2016.08.31 15:00 | close | 5461 | 0.01 | 1.74714 | 0.00000 | 0.00000 | -0.47 | 20301.41 |
10925 | 2016.09.01 12:00 | buy | 5463 | 0.01 | 1.75848 | 0.00000 | 0.00000 | ||
10926 | 2016.09.01 14:00 | sell | 5464 | 0.01 | 1.75656 | 0.00000 | 0.00000 | ||
10927 | 2016.09.01 15:00 | sell | 5465 | 0.03 | 1.75803 | 0.00000 | 0.00000 | ||
10928 | 2016.09.01 16:00 | sell | 5466 | 0.05 | 1.76322 | 0.00000 | 0.00000 | ||
10929 | 2016.09.01 16:51 | close | 5463 | 0.01 | 1.76577 | 0.00000 | 0.00000 | 5.07 | 20306.48 |
10930 | 2016.09.01 17:00 | sell | 5467 | 0.07 | 1.76508 | 0.00000 | 0.00000 | ||
10931 | 2016.09.01 17:24 | close | 5467 | 0.07 | 1.76156 | 0.00000 | 0.00000 | 16.87 | 20323.35 |
10932 | 2016.09.01 17:24 | close | 5466 | 0.05 | 1.76156 | 0.00000 | 0.00000 | 5.50 | 20328.85 |
10933 | 2016.09.01 17:24 | close | 5465 | 0.03 | 1.76156 | 0.00000 | 0.00000 | -7.67 | 20321.18 |
10934 | 2016.09.01 17:24 | close | 5464 | 0.01 | 1.76156 | 0.00000 | 0.00000 | -3.59 | 20317.59 |
10935 | 2016.09.01 18:00 | sell | 5468 | 0.01 | 1.76229 | 0.00000 | 0.00000 | ||
10936 | 2016.09.01 18:05 | close | 5468 | 0.01 | 1.76144 | 0.00000 | 0.00000 | 0.53 | 20318.12 |
10937 | 2016.09.01 19:00 | sell | 5469 | 0.01 | 1.75994 | 0.00000 | 0.00000 | ||
10938 | 2016.09.01 19:49 | close | 5469 | 0.01 | 1.75913 | 0.00000 | 0.00000 | 0.50 | 20318.62 |
10939 | 2016.09.05 12:00 | buy | 5470 | 0.01 | 1.75900 | 0.00000 | 0.00000 | ||
10940 | 2016.09.05 13:00 | buy | 5471 | 0.03 | 1.75434 | 0.00000 | 0.00000 | ||
10941 | 2016.09.05 14:00 | close | 5471 | 0.03 | 1.75661 | 0.00000 | 0.00000 | 4.59 | 20323.21 |
10942 | 2016.09.05 14:00 | close | 5470 | 0.01 | 1.75661 | 0.00000 | 0.00000 | -1.75 | 20321.46 |
10943 | 2016.09.06 08:00 | buy | 5472 | 0.01 | 1.74788 | 0.00000 | 0.00000 | ||
10944 | 2016.09.06 09:00 | buy | 5473 | 0.03 | 1.74692 | 0.00000 | 0.00000 | ||
10945 | 2016.09.06 10:00 | close | 5473 | 0.03 | 1.74775 | 0.00000 | 0.00000 | 1.54 | 20323.00 |
10946 | 2016.09.06 10:00 | close | 5472 | 0.01 | 1.74775 | 0.00000 | 0.00000 | -0.16 | 20322.84 |
10947 | 2016.09.06 12:00 | buy | 5474 | 0.01 | 1.74613 | 0.00000 | 0.00000 | ||
10948 | 2016.09.06 14:10 | close | 5474 | 0.01 | 1.74697 | 0.00000 | 0.00000 | 0.52 | 20323.36 |
10949 | 2016.09.08 13:00 | buy | 5475 | 0.01 | 1.72953 | 0.00000 | 0.00000 | ||
10950 | 2016.09.08 13:53 | close | 5475 | 0.01 | 1.73039 | 0.00000 | 0.00000 | 0.53 | 20323.89 |
10951 | 2016.09.08 14:00 | buy | 5476 | 0.01 | 1.73134 | 0.00000 | 0.00000 | ||
10952 | 2016.09.08 15:00 | buy | 5477 | 0.03 | 1.72929 | 0.00000 | 0.00000 | ||
10953 | 2016.09.08 16:00 | close | 5477 | 0.03 | 1.73028 | 0.00000 | 0.00000 | 1.89 | 20325.78 |
10954 | 2016.09.08 16:00 | close | 5476 | 0.01 | 1.73028 | 0.00000 | 0.00000 | -0.81 | 20324.97 |
10955 | 2016.09.09 07:00 | sell | 5478 | 0.01 | 1.74207 | 0.00000 | 0.00000 | ||
10956 | 2016.09.09 08:00 | sell | 5479 | 0.03 | 1.74304 | 0.00000 | 0.00000 | ||
10957 | 2016.09.09 09:00 | close | 5479 | 0.03 | 1.74161 | 0.00000 | 0.00000 | 2.81 | 20327.78 |
10958 | 2016.09.09 09:00 | close | 5478 | 0.01 | 1.74161 | 0.00000 | 0.00000 | 0.25 | 20328.03 |
10959 | 2016.09.12 11:00 | buy | 5480 | 0.01 | 1.76840 | 0.00000 | 0.00000 | ||
10960 | 2016.09.12 12:00 | sell | 5481 | 0.01 | 1.76627 | 0.00000 | 0.00000 | ||
10961 | 2016.09.12 12:37 | close | 5481 | 0.01 | 1.76544 | 0.00000 | 0.00000 | 0.51 | 20328.54 |
10962 | 2016.09.12 21:00 | buy | 5482 | 0.03 | 1.76561 | 0.00000 | 0.00000 | ||
10963 | 2016.09.13 07:00 | close | 5482 | 0.03 | 1.76717 | 0.00000 | 0.00000 | 2.96 | 20331.50 |
10964 | 2016.09.13 07:00 | close | 5480 | 0.01 | 1.76717 | 0.00000 | 0.00000 | -0.98 | 20330.52 |
10965 | 2016.09.15 19:00 | buy | 5483 | 0.01 | 1.75951 | 0.00000 | 0.00000 | ||
10966 | 2016.09.15 19:06 | close | 5483 | 0.01 | 1.76032 | 0.00000 | 0.00000 | 0.50 | 20331.02 |
10967 | 2016.09.15 20:00 | buy | 5484 | 0.01 | 1.76346 | 0.00000 | 0.00000 | ||
10968 | 2016.09.15 21:00 | buy | 5485 | 0.03 | 1.76048 | 0.00000 | 0.00000 | ||
10969 | 2016.09.15 23:00 | close | 5485 | 0.03 | 1.76270 | 0.00000 | 0.00000 | 4.49 | 20335.51 |
10970 | 2016.09.15 23:00 | close | 5484 | 0.01 | 1.76270 | 0.00000 | 0.00000 | -0.60 | 20334.91 |
10971 | 2016.09.16 21:00 | sell | 5486 | 0.01 | 1.73983 | 0.00000 | 0.00000 | ||
10972 | 2016.09.19 04:00 | buy | 5487 | 0.01 | 1.73494 | 0.00000 | 0.00000 | ||
10973 | 2016.09.19 04:50 | close | 5486 | 0.01 | 1.73255 | 0.00000 | 0.00000 | 5.08 | 20339.99 |
10974 | 2016.09.19 05:00 | buy | 5488 | 0.03 | 1.73218 | 0.00000 | 0.00000 | ||
10975 | 2016.09.19 07:00 | buy | 5489 | 0.05 | 1.73062 | 0.00000 | 0.00000 | ||
10976 | 2016.09.19 10:00 | close | 5489 | 0.05 | 1.73247 | 0.00000 | 0.00000 | 6.17 | 20346.16 |
10977 | 2016.09.19 10:00 | close | 5488 | 0.03 | 1.73247 | 0.00000 | 0.00000 | 0.41 | 20346.57 |
10978 | 2016.09.19 10:00 | close | 5487 | 0.01 | 1.73247 | 0.00000 | 0.00000 | -1.81 | 20344.76 |
10979 | 2016.09.20 19:00 | buy | 5490 | 0.01 | 1.71815 | 0.00000 | 0.00000 | ||
10980 | 2016.09.20 19:06 | close | 5490 | 0.01 | 1.71892 | 0.00000 | 0.00000 | 0.48 | 20345.24 |
10981 | 2016.09.21 13:00 | buy | 5491 | 0.01 | 1.71152 | 0.00000 | 0.00000 | ||
10982 | 2016.09.21 15:00 | buy | 5492 | 0.03 | 1.71062 | 0.00000 | 0.00000 | ||
10983 | 2016.09.21 16:00 | close | 5492 | 0.03 | 1.71382 | 0.00000 | 0.00000 | 6.55 | 20351.79 |
10984 | 2016.09.21 16:00 | close | 5491 | 0.01 | 1.71382 | 0.00000 | 0.00000 | 1.55 | 20353.34 |
10985 | 2016.09.22 17:00 | buy | 5493 | 0.01 | 1.71250 | 0.00000 | 0.00000 | ||
10986 | 2016.09.23 06:00 | buy | 5494 | 0.03 | 1.70939 | 0.00000 | 0.00000 | ||
10987 | 2016.09.23 10:00 | buy | 5495 | 0.05 | 1.70426 | 0.00000 | 0.00000 | ||
10988 | 2016.09.23 10:58 | close | 5495 | 0.05 | 1.70848 | 0.00000 | 0.00000 | 14.52 | 20367.86 |
10989 | 2016.09.23 10:58 | close | 5494 | 0.03 | 1.70848 | 0.00000 | 0.00000 | -2.13 | 20365.73 |
10990 | 2016.09.23 10:58 | close | 5493 | 0.01 | 1.70848 | 0.00000 | 0.00000 | -2.95 | 20362.78 |
10991 | 2016.09.23 11:00 | buy | 5496 | 0.01 | 1.70902 | 0.00000 | 0.00000 | ||
10992 | 2016.09.23 11:07 | close | 5496 | 0.01 | 1.70981 | 0.00000 | 0.00000 | 0.49 | 20363.27 |
10993 | 2016.09.23 15:00 | buy | 5497 | 0.01 | 1.69923 | 0.00000 | 0.00000 | ||
10994 | 2016.09.23 16:00 | buy | 5498 | 0.03 | 1.69761 | 0.00000 | 0.00000 | ||
10995 | 2016.09.23 18:00 | close | 5498 | 0.03 | 1.69876 | 0.00000 | 0.00000 | 2.22 | 20365.49 |
10996 | 2016.09.23 18:00 | close | 5497 | 0.01 | 1.69876 | 0.00000 | 0.00000 | -0.40 | 20365.09 |
10997 | 2016.09.26 17:00 | buy | 5499 | 0.01 | 1.69586 | 0.00000 | 0.00000 | ||
10998 | 2016.09.26 17:51 | close | 5499 | 0.01 | 1.69663 | 0.00000 | 0.00000 | 0.47 | 20365.56 |
10999 | 2016.09.27 12:00 | buy | 5500 | 0.01 | 1.69075 | 0.00000 | 0.00000 | ||
11000 | 2016.09.27 12:20 | close | 5500 | 0.01 | 1.69156 | 0.00000 | 0.00000 | 0.50 | 20366.06 |
11001 | 2016.09.27 14:00 | buy | 5501 | 0.01 | 1.68920 | 0.00000 | 0.00000 | ||
11002 | 2016.09.27 14:05 | close | 5501 | 0.01 | 1.69012 | 0.00000 | 0.00000 | 0.58 | 20366.64 |
11003 | 2016.09.27 15:00 | buy | 5502 | 0.01 | 1.69609 | 0.00000 | 0.00000 | ||
11004 | 2016.09.29 00:00 | buy | 5503 | 0.03 | 1.69262 | 0.00000 | 0.00000 | ||
11005 | 2016.09.29 02:08 | close | 5503 | 0.03 | 1.69652 | 0.00000 | 0.00000 | 8.03 | 20374.67 |
11006 | 2016.09.29 02:08 | close | 5502 | 0.01 | 1.69652 | 0.00000 | 0.00000 | 0.06 | 20374.73 |
11007 | 2016.10.03 10:00 | sell | 5504 | 0.01 | 1.68532 | 0.00000 | 0.00000 | ||
11008 | 2016.10.03 10:31 | close | 5504 | 0.01 | 1.67803 | 0.00000 | 0.00000 | 5.07 | 20379.80 |
11009 | 2016.10.03 11:00 | sell | 5505 | 0.01 | 1.67640 | 0.00000 | 0.00000 | ||
11010 | 2016.10.03 12:00 | buy | 5506 | 0.01 | 1.67913 | 0.00000 | 0.00000 | ||
11011 | 2016.10.03 13:00 | buy | 5507 | 0.03 | 1.67782 | 0.00000 | 0.00000 | ||
11012 | 2016.10.03 15:00 | buy | 5508 | 0.05 | 1.67672 | 0.00000 | 0.00000 | ||
11013 | 2016.10.03 17:00 | buy | 5509 | 0.07 | 1.67499 | 0.00000 | 0.00000 | ||
11014 | 2016.10.03 18:05 | close | 5509 | 0.07 | 1.67736 | 0.00000 | 0.00000 | 11.20 | 20391.00 |
11015 | 2016.10.03 18:05 | close | 5508 | 0.05 | 1.67736 | 0.00000 | 0.00000 | 1.91 | 20392.91 |
11016 | 2016.10.03 18:05 | close | 5507 | 0.03 | 1.67736 | 0.00000 | 0.00000 | -1.18 | 20391.73 |
11017 | 2016.10.03 18:05 | close | 5506 | 0.01 | 1.67736 | 0.00000 | 0.00000 | -1.32 | 20390.41 |
11018 | 2016.10.03 19:00 | buy | 5510 | 0.01 | 1.67543 | 0.00000 | 0.00000 | ||
11019 | 2016.10.03 20:25 | close | 5510 | 0.01 | 1.67624 | 0.00000 | 0.00000 | 0.50 | 20390.91 |
11020 | 2016.10.04 09:47 | close | 5505 | 0.01 | 1.66904 | 0.00000 | 0.00000 | 5.15 | 20396.06 |
11021 | 2016.10.06 23:00 | buy | 5511 | 0.01 | 1.66339 | 0.00000 | 0.00000 | ||
11022 | 2016.10.07 01:47 | close | 5511 | 0.01 | 1.66425 | 0.00000 | 0.00000 | 0.50 | 20396.55 |
11023 | 2016.10.07 03:00 | sell | 5512 | 0.01 | 1.63515 | 0.00000 | 0.00000 | ||
11024 | 2016.10.07 04:00 | sell | 5513 | 0.03 | 1.63801 | 0.00000 | 0.00000 | ||
11025 | 2016.10.07 04:00 | buy | 5514 | 0.01 | 1.63862 | 0.00000 | 0.00000 | ||
11026 | 2016.10.07 04:02 | close | 5513 | 0.03 | 1.63409 | 0.00000 | 0.00000 | 8.07 | 20404.62 |
11027 | 2016.10.07 04:02 | close | 5512 | 0.01 | 1.63409 | 0.00000 | 0.00000 | 0.68 | 20405.30 |
11028 | 2016.10.07 05:00 | buy | 5515 | 0.03 | 1.63598 | 0.00000 | 0.00000 | ||
11029 | 2016.10.07 05:19 | close | 5515 | 0.03 | 1.63975 | 0.00000 | 0.00000 | 7.75 | 20413.05 |
11030 | 2016.10.07 05:19 | close | 5514 | 0.01 | 1.63975 | 0.00000 | 0.00000 | 0.72 | 20413.77 |
11031 | 2016.10.07 06:00 | buy | 5516 | 0.01 | 1.64163 | 0.00000 | 0.00000 | ||
11032 | 2016.10.07 07:00 | buy | 5517 | 0.03 | 1.64098 | 0.00000 | 0.00000 | ||
11033 | 2016.10.07 08:00 | close | 5517 | 0.03 | 1.64214 | 0.00000 | 0.00000 | 2.25 | 20416.02 |
11034 | 2016.10.07 08:00 | close | 5516 | 0.01 | 1.64214 | 0.00000 | 0.00000 | 0.29 | 20416.31 |
11035 | 2016.10.07 09:00 | buy | 5518 | 0.01 | 1.64598 | 0.00000 | 0.00000 | ||
11036 | 2016.10.07 10:00 | buy | 5519 | 0.03 | 1.64287 | 0.00000 | 0.00000 | ||
11037 | 2016.10.07 10:51 | close | 5519 | 0.03 | 1.64675 | 0.00000 | 0.00000 | 7.99 | 20424.30 |
11038 | 2016.10.07 10:51 | close | 5518 | 0.01 | 1.64675 | 0.00000 | 0.00000 | 0.47 | 20424.77 |
11039 | 2016.10.07 13:00 | sell | 5520 | 0.01 | 1.62512 | 0.00000 | 0.00000 | ||
11040 | 2016.10.07 13:07 | close | 5520 | 0.01 | 1.61796 | 0.00000 | 0.00000 | 4.97 | 20429.74 |
11041 | 2016.10.07 14:00 | buy | 5521 | 0.01 | 1.63366 | 0.00000 | 0.00000 | ||
11042 | 2016.10.07 15:00 | buy | 5522 | 0.03 | 1.63161 | 0.00000 | 0.00000 | ||
11043 | 2016.10.07 16:00 | buy | 5523 | 0.05 | 1.62866 | 0.00000 | 0.00000 | ||
11044 | 2016.10.07 16:54 | close | 5523 | 0.05 | 1.63172 | 0.00000 | 0.00000 | 10.43 | 20440.17 |
11045 | 2016.10.07 16:54 | close | 5522 | 0.03 | 1.63172 | 0.00000 | 0.00000 | 0.02 | 20440.19 |
11046 | 2016.10.07 16:54 | close | 5521 | 0.01 | 1.63172 | 0.00000 | 0.00000 | -1.43 | 20438.76 |
11047 | 2016.10.10 11:00 | buy | 5524 | 0.01 | 1.63558 | 0.00000 | 0.00000 | ||
11048 | 2016.10.10 11:03 | close | 5524 | 0.01 | 1.63647 | 0.00000 | 0.00000 | 0.56 | 20439.32 |
11049 | 2016.10.11 22:00 | buy | 5525 | 0.01 | 1.60863 | 0.00000 | 0.00000 | ||
11050 | 2016.10.11 23:05 | close | 5525 | 0.01 | 1.60938 | 0.00000 | 0.00000 | 0.45 | 20439.77 |
11051 | 2016.10.12 01:00 | buy | 5526 | 0.01 | 1.60809 | 0.00000 | 0.00000 | ||
11052 | 2016.10.12 01:20 | close | 5526 | 0.01 | 1.60857 | 0.00000 | 0.00000 | 0.26 | 20440.03 |
11053 | 2016.10.12 02:00 | buy | 5527 | 0.01 | 1.62161 | 0.00000 | 0.00000 | ||
11054 | 2016.10.12 09:00 | buy | 5528 | 0.03 | 1.61729 | 0.00000 | 0.00000 | ||
11055 | 2016.10.12 10:50 | close | 5528 | 0.03 | 1.62153 | 0.00000 | 0.00000 | 8.75 | 20448.78 |
11056 | 2016.10.12 10:50 | close | 5527 | 0.01 | 1.62153 | 0.00000 | 0.00000 | -0.12 | 20448.66 |
11057 | 2016.10.14 14:00 | buy | 5529 | 0.01 | 1.60638 | 0.00000 | 0.00000 | ||
11058 | 2016.10.14 15:00 | buy | 5530 | 0.03 | 1.60579 | 0.00000 | 0.00000 | ||
11059 | 2016.10.14 16:00 | buy | 5531 | 0.05 | 1.59741 | 0.00000 | 0.00000 | ||
11060 | 2016.10.14 20:00 | close | 5531 | 0.05 | 1.60217 | 0.00000 | 0.00000 | 16.41 | 20465.07 |
11061 | 2016.10.14 20:00 | close | 5530 | 0.03 | 1.60217 | 0.00000 | 0.00000 | -7.86 | 20457.21 |
11062 | 2016.10.14 20:00 | close | 5529 | 0.01 | 1.60217 | 0.00000 | 0.00000 | -3.04 | 20454.17 |
11063 | 2016.10.19 21:00 | buy | 5532 | 0.01 | 1.59044 | 0.00000 | 0.00000 | ||
11064 | 2016.10.19 21:51 | close | 5532 | 0.01 | 1.59121 | 0.00000 | 0.00000 | 0.47 | 20454.64 |
11065 | 2016.10.19 22:00 | buy | 5533 | 0.01 | 1.59068 | 0.00000 | 0.00000 | ||
11066 | 2016.10.19 23:08 | close | 5533 | 0.01 | 1.59143 | 0.00000 | 0.00000 | 0.46 | 20455.10 |
11067 | 2016.10.20 11:00 | sell | 5534 | 0.01 | 1.60257 | 0.00000 | 0.00000 | ||
11068 | 2016.10.20 11:14 | close | 5534 | 0.01 | 1.60186 | 0.00000 | 0.00000 | 0.43 | 20455.53 |
11069 | 2016.10.20 12:00 | sell | 5535 | 0.01 | 1.60008 | 0.00000 | 0.00000 | ||
11070 | 2016.10.20 12:06 | close | 5535 | 0.01 | 1.59913 | 0.00000 | 0.00000 | 0.60 | 20456.13 |
11071 | 2016.10.25 17:00 | sell | 5536 | 0.01 | 1.58676 | 0.00000 | 0.00000 | ||
11072 | 2016.10.25 18:00 | sell | 5537 | 0.03 | 1.58942 | 0.00000 | 0.00000 | ||
11073 | 2016.10.25 18:00 | buy | 5538 | 0.01 | 1.58969 | 0.00000 | 0.00000 | ||
11074 | 2016.10.25 18:02 | close | 5538 | 0.01 | 1.59060 | 0.00000 | 0.00000 | 0.57 | 20456.70 |
11075 | 2016.10.25 20:00 | sell | 5539 | 0.05 | 1.59470 | 0.00000 | 0.00000 | ||
11076 | 2016.10.25 20:00 | buy | 5540 | 0.01 | 1.59505 | 0.00000 | 0.00000 | ||
11077 | 2016.10.25 21:00 | buy | 5541 | 0.03 | 1.59244 | 0.00000 | 0.00000 | ||
11078 | 2016.10.25 22:00 | close | 5541 | 0.03 | 1.59421 | 0.00000 | 0.00000 | 3.53 | 20460.23 |
11079 | 2016.10.25 22:00 | close | 5540 | 0.01 | 1.59421 | 0.00000 | 0.00000 | -0.66 | 20459.57 |
11080 | 2016.10.26 03:30 | close | 5539 | 0.05 | 1.59302 | 0.00000 | 0.00000 | 5.70 | 20465.27 |
11081 | 2016.10.26 03:30 | close | 5537 | 0.03 | 1.59302 | 0.00000 | 0.00000 | -7.74 | 20457.53 |
11082 | 2016.10.26 03:30 | close | 5536 | 0.01 | 1.59302 | 0.00000 | 0.00000 | -4.45 | 20453.08 |
11083 | 2016.10.26 04:00 | sell | 5542 | 0.01 | 1.58102 | 0.00000 | 0.00000 | ||
11084 | 2016.10.26 06:00 | buy | 5543 | 0.01 | 1.58143 | 0.00000 | 0.00000 | ||
11085 | 2016.10.26 06:08 | close | 5543 | 0.01 | 1.58223 | 0.00000 | 0.00000 | 0.50 | 20453.58 |
11086 | 2016.10.26 07:00 | buy | 5544 | 0.01 | 1.58341 | 0.00000 | 0.00000 | ||
11087 | 2016.10.26 09:00 | buy | 5545 | 0.03 | 1.58183 | 0.00000 | 0.00000 | ||
11088 | 2016.10.26 11:11 | close | 5545 | 0.03 | 1.58574 | 0.00000 | 0.00000 | 8.05 | 20461.63 |
11089 | 2016.10.26 11:11 | close | 5544 | 0.01 | 1.58574 | 0.00000 | 0.00000 | 1.57 | 20463.20 |
11090 | 2016.10.26 12:00 | sell | 5546 | 0.03 | 1.58686 | 0.00000 | 0.00000 | ||
11091 | 2016.10.26 15:00 | sell | 5547 | 0.05 | 1.59103 | 0.00000 | 0.00000 | ||
11092 | 2016.10.26 17:00 | sell | 5548 | 0.07 | 1.59734 | 0.00000 | 0.00000 | ||
11093 | 2016.10.26 18:00 | sell | 5549 | 0.01 | 1.59639 | 0.00000 | 0.00000 | ||
11094 | 2016.10.26 18:02 | close | 5549 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 0.52 | 20463.72 |
11095 | 2016.10.26 23:00 | sell | 5550 | 0.01 | 1.60018 | 0.00000 | 0.00000 | ||
11096 | 2016.10.27 03:26 | close | 5550 | 0.01 | 1.59938 | 0.00000 | 0.00000 | 0.58 | 20464.30 |
11097 | 2016.10.27 05:00 | sell | 5551 | 0.09 | 1.60122 | 0.00000 | 0.00000 | ||
11098 | 2016.10.27 12:00 | sell | 5552 | 0.11 | 1.60546 | 0.00000 | 0.00000 | ||
11099 | 2016.10.27 14:00 | sell | 5553 | 0.13 | 1.60912 | 0.00000 | 0.00000 | ||
11100 | 2016.10.27 18:35 | close | 5553 | 0.13 | 1.60080 | 0.00000 | 0.00000 | 75.27 | 20539.57 |
11101 | 2016.10.27 18:35 | close | 5552 | 0.11 | 1.60080 | 0.00000 | 0.00000 | 35.34 | 20574.91 |
11102 | 2016.10.27 18:35 | close | 5551 | 0.09 | 1.60080 | 0.00000 | 0.00000 | 2.03 | 20576.94 |
11103 | 2016.10.27 18:35 | close | 5548 | 0.07 | 1.60080 | 0.00000 | 0.00000 | -16.98 | 20559.96 |
11104 | 2016.10.27 18:35 | close | 5547 | 0.05 | 1.60080 | 0.00000 | 0.00000 | -34.35 | 20525.60 |
11105 | 2016.10.27 18:35 | close | 5546 | 0.03 | 1.60080 | 0.00000 | 0.00000 | -29.43 | 20496.18 |
11106 | 2016.10.27 18:35 | close | 5542 | 0.01 | 1.60080 | 0.00000 | 0.00000 | -13.92 | 20482.26 |
11107 | 2016.10.31 22:00 | sell | 5554 | 0.01 | 1.60871 | 0.00000 | 0.00000 | ||
11108 | 2016.10.31 23:00 | close | 5554 | 0.01 | 1.60977 | 0.00000 | 0.00000 | -0.81 | 20481.45 |
11109 | 2016.11.01 10:00 | buy | 5555 | 0.01 | 1.59833 | 0.00000 | 0.00000 | ||
11110 | 2016.11.01 10:03 | close | 5555 | 0.01 | 1.59911 | 0.00000 | 0.00000 | 0.48 | 20481.93 |
11111 | 2016.11.01 16:00 | buy | 5556 | 0.01 | 1.59382 | 0.00000 | 0.00000 | ||
11112 | 2016.11.01 16:01 | close | 5556 | 0.01 | 1.59425 | 0.00000 | 0.00000 | 0.23 | 20482.16 |
11113 | 2016.11.03 13:00 | buy | 5557 | 0.01 | 1.62115 | 0.00000 | 0.00000 | ||
11114 | 2016.11.03 14:00 | sell | 5558 | 0.01 | 1.61933 | 0.00000 | 0.00000 | ||
11115 | 2016.11.03 14:12 | close | 5557 | 0.01 | 1.62845 | 0.00000 | 0.00000 | 5.08 | 20487.24 |
11116 | 2016.11.03 15:00 | sell | 5559 | 0.03 | 1.62616 | 0.00000 | 0.00000 | ||
11117 | 2016.11.03 16:58 | close | 5559 | 0.03 | 1.62109 | 0.00000 | 0.00000 | 10.50 | 20497.74 |
11118 | 2016.11.03 16:58 | close | 5558 | 0.01 | 1.62109 | 0.00000 | 0.00000 | -1.31 | 20496.43 |
11119 | 2016.11.03 17:00 | sell | 5560 | 0.01 | 1.62091 | 0.00000 | 0.00000 | ||
11120 | 2016.11.03 17:09 | close | 5560 | 0.01 | 1.62006 | 0.00000 | 0.00000 | 0.53 | 20496.96 |
11121 | 2016.11.07 12:00 | buy | 5561 | 0.01 | 1.61490 | 0.00000 | 0.00000 | ||
11122 | 2016.11.07 12:21 | close | 5561 | 0.01 | 1.61576 | 0.00000 | 0.00000 | 0.53 | 20497.49 |
11123 | 2016.11.07 13:00 | buy | 5562 | 0.01 | 1.61701 | 0.00000 | 0.00000 | ||
11124 | 2016.11.07 13:01 | close | 5562 | 0.01 | 1.61779 | 0.00000 | 0.00000 | 0.48 | 20497.97 |
11125 | 2016.11.07 17:00 | sell | 5563 | 0.01 | 1.60888 | 0.00000 | 0.00000 | ||
11126 | 2016.11.07 18:00 | buy | 5564 | 0.01 | 1.61117 | 0.00000 | 0.00000 | ||
11127 | 2016.11.07 18:03 | close | 5564 | 0.01 | 1.61200 | 0.00000 | 0.00000 | 0.51 | 20498.48 |
11128 | 2016.11.07 23:00 | buy | 5565 | 0.01 | 1.60704 | 0.00000 | 0.00000 | ||
11129 | 2016.11.08 00:00 | buy | 5566 | 0.03 | 1.60453 | 0.00000 | 0.00000 | ||
11130 | 2016.11.08 01:00 | close | 5566 | 0.03 | 1.60533 | 0.00000 | 0.00000 | 1.48 | 20499.96 |
11131 | 2016.11.08 01:00 | close | 5565 | 0.01 | 1.60533 | 0.00000 | 0.00000 | -1.32 | 20498.64 |
11132 | 2016.11.08 10:00 | sell | 5567 | 0.03 | 1.61237 | 0.00000 | 0.00000 | ||
11133 | 2016.11.08 15:00 | close | 5567 | 0.03 | 1.60949 | 0.00000 | 0.00000 | 5.88 | 20504.52 |
11134 | 2016.11.08 15:00 | close | 5563 | 0.01 | 1.60949 | 0.00000 | 0.00000 | -0.47 | 20504.04 |
11135 | 2016.11.08 20:00 | buy | 5568 | 0.01 | 1.60068 | 0.00000 | 0.00000 | ||
11136 | 2016.11.08 20:04 | close | 5568 | 0.01 | 1.60147 | 0.00000 | 0.00000 | 0.48 | 20504.52 |
11137 | 2016.11.09 00:00 | buy | 5569 | 0.01 | 1.59576 | 0.00000 | 0.00000 | ||
11138 | 2016.11.09 00:31 | close | 5569 | 0.01 | 1.59552 | 0.00000 | 0.00000 | -0.24 | 20504.28 |
11139 | 2016.11.09 01:00 | buy | 5570 | 0.01 | 1.59810 | 0.00000 | 0.00000 | ||
11140 | 2016.11.09 01:45 | close | 5570 | 0.01 | 1.59856 | 0.00000 | 0.00000 | 0.25 | 20504.53 |
11141 | 2016.11.09 06:00 | buy | 5571 | 0.01 | 1.63838 | 0.00000 | 0.00000 | ||
11142 | 2016.11.09 06:48 | close | 5571 | 0.01 | 1.64540 | 0.00000 | 0.00000 | 4.88 | 20509.41 |
11143 | 2016.11.09 08:00 | sell | 5572 | 0.01 | 1.64247 | 0.00000 | 0.00000 | ||
11144 | 2016.11.09 08:00 | close | 5572 | 0.01 | 1.64181 | 0.00000 | 0.00000 | 0.39 | 20509.80 |
11145 | 2016.11.09 09:00 | sell | 5573 | 0.01 | 1.63166 | 0.00000 | 0.00000 | ||
11146 | 2016.11.09 09:00 | close | 5573 | 0.01 | 1.63108 | 0.00000 | 0.00000 | 0.33 | 20510.13 |
11147 | 2016.11.09 10:00 | sell | 5574 | 0.01 | 1.61378 | 0.00000 | 0.00000 | ||
11148 | 2016.11.09 10:00 | close | 5574 | 0.01 | 1.61327 | 0.00000 | 0.00000 | 0.29 | 20510.42 |
11149 | 2016.11.10 14:00 | buy | 5575 | 0.01 | 1.61381 | 0.00000 | 0.00000 | ||
11150 | 2016.11.10 14:02 | close | 5575 | 0.01 | 1.61464 | 0.00000 | 0.00000 | 0.52 | 20510.94 |
11151 | 2016.11.10 20:00 | sell | 5576 | 0.01 | 1.64570 | 0.00000 | 0.00000 | ||
11152 | 2016.11.10 20:53 | close | 5576 | 0.01 | 1.64469 | 0.00000 | 0.00000 | 0.65 | 20511.59 |
11153 | 2016.11.11 00:00 | sell | 5577 | 0.01 | 1.64852 | 0.00000 | 0.00000 | ||
11154 | 2016.11.11 00:00 | close | 5577 | 0.01 | 1.64960 | 0.00000 | 0.00000 | -0.83 | 20510.76 |
11155 | 2016.11.11 01:00 | sell | 5578 | 0.01 | 1.64745 | 0.00000 | 0.00000 | ||
11156 | 2016.11.11 02:00 | sell | 5579 | 0.03 | 1.64941 | 0.00000 | 0.00000 | ||
11157 | 2016.11.11 03:00 | sell | 5580 | 0.05 | 1.65103 | 0.00000 | 0.00000 | ||
11158 | 2016.11.11 05:00 | sell | 5581 | 0.07 | 1.65532 | 0.00000 | 0.00000 | ||
11159 | 2016.11.11 06:16 | close | 5581 | 0.07 | 1.65144 | 0.00000 | 0.00000 | 18.65 | 20529.41 |
11160 | 2016.11.11 06:16 | close | 5580 | 0.05 | 1.65144 | 0.00000 | 0.00000 | -1.80 | 20527.61 |
11161 | 2016.11.11 06:16 | close | 5579 | 0.03 | 1.65144 | 0.00000 | 0.00000 | -4.50 | 20523.11 |
11162 | 2016.11.11 06:16 | close | 5578 | 0.01 | 1.65144 | 0.00000 | 0.00000 | -2.88 | 20520.23 |
11163 | 2016.11.11 14:00 | sell | 5582 | 0.01 | 1.66452 | 0.00000 | 0.00000 | ||
11164 | 2016.11.11 14:11 | close | 5582 | 0.01 | 1.66373 | 0.00000 | 0.00000 | 0.49 | 20520.72 |
11165 | 2016.11.14 11:00 | buy | 5583 | 0.01 | 1.65496 | 0.00000 | 0.00000 | ||
11166 | 2016.11.14 11:02 | close | 5583 | 0.01 | 1.65582 | 0.00000 | 0.00000 | 0.53 | 20521.25 |
11167 | 2016.11.15 14:00 | buy | 5584 | 0.01 | 1.64415 | 0.00000 | 0.00000 | ||
11168 | 2016.11.15 15:01 | close | 5584 | 0.01 | 1.64487 | 0.00000 | 0.00000 | 0.44 | 20521.69 |
11169 | 2016.11.17 22:00 | sell | 5585 | 0.01 | 1.67469 | 0.00000 | 0.00000 | ||
11170 | 2016.11.18 00:54 | close | 5585 | 0.01 | 1.67494 | 0.00000 | 0.00000 | -0.22 | 20521.47 |
11171 | 2016.11.21 18:00 | sell | 5586 | 0.01 | 1.69325 | 0.00000 | 0.00000 | ||
11172 | 2016.11.21 18:35 | close | 5586 | 0.01 | 1.69231 | 0.00000 | 0.00000 | 0.59 | 20522.06 |
11173 | 2016.11.22 15:00 | buy | 5587 | 0.01 | 1.68239 | 0.00000 | 0.00000 | ||
11174 | 2016.11.22 16:00 | buy | 5588 | 0.03 | 1.67873 | 0.00000 | 0.00000 | ||
11175 | 2016.11.22 17:54 | close | 5588 | 0.03 | 1.68285 | 0.00000 | 0.00000 | 8.50 | 20530.56 |
11176 | 2016.11.22 17:54 | close | 5587 | 0.01 | 1.68285 | 0.00000 | 0.00000 | 0.26 | 20530.82 |
11177 | 2016.11.23 10:00 | buy | 5589 | 0.01 | 1.66879 | 0.00000 | 0.00000 | ||
11178 | 2016.11.23 11:00 | buy | 5590 | 0.03 | 1.66681 | 0.00000 | 0.00000 | ||
11179 | 2016.11.23 13:52 | close | 5590 | 0.03 | 1.67062 | 0.00000 | 0.00000 | 7.85 | 20538.67 |
11180 | 2016.11.23 13:52 | close | 5589 | 0.01 | 1.67062 | 0.00000 | 0.00000 | 1.22 | 20539.89 |
11181 | 2016.11.23 14:00 | buy | 5591 | 0.01 | 1.67189 | 0.00000 | 0.00000 | ||
11182 | 2016.11.23 14:52 | close | 5591 | 0.01 | 1.67281 | 0.00000 | 0.00000 | 0.57 | 20540.46 |
11183 | 2016.11.23 21:00 | sell | 5592 | 0.01 | 1.68586 | 0.00000 | 0.00000 | ||
11184 | 2016.11.23 21:14 | close | 5592 | 0.01 | 1.68518 | 0.00000 | 0.00000 | 0.41 | 20540.87 |
11185 | 2016.11.23 22:00 | sell | 5593 | 0.01 | 1.68361 | 0.00000 | 0.00000 | ||
11186 | 2016.11.23 23:01 | close | 5593 | 0.01 | 1.68296 | 0.00000 | 0.00000 | 0.39 | 20541.26 |
11187 | 2016.11.25 11:00 | buy | 5594 | 0.01 | 1.66907 | 0.00000 | 0.00000 | ||
11188 | 2016.11.25 11:02 | close | 5594 | 0.01 | 1.66987 | 0.00000 | 0.00000 | 0.49 | 20541.75 |
11189 | 2016.11.25 12:00 | buy | 5595 | 0.01 | 1.67608 | 0.00000 | 0.00000 | ||
11190 | 2016.11.25 13:00 | buy | 5596 | 0.03 | 1.67489 | 0.00000 | 0.00000 | ||
11191 | 2016.11.25 15:00 | buy | 5597 | 0.05 | 1.67142 | 0.00000 | 0.00000 | ||
11192 | 2016.11.25 16:00 | buy | 5598 | 0.07 | 1.67027 | 0.00000 | 0.00000 | ||
11193 | 2016.11.25 17:18 | close | 5598 | 0.07 | 1.67285 | 0.00000 | 0.00000 | 12.23 | 20553.98 |
11194 | 2016.11.25 17:18 | close | 5597 | 0.05 | 1.67285 | 0.00000 | 0.00000 | 4.68 | 20558.66 |
11195 | 2016.11.25 17:18 | close | 5596 | 0.03 | 1.67285 | 0.00000 | 0.00000 | -4.52 | 20554.14 |
11196 | 2016.11.25 17:18 | close | 5595 | 0.01 | 1.67285 | 0.00000 | 0.00000 | -2.34 | 20551.80 |
11197 | 2016.11.28 15:00 | buy | 5599 | 0.01 | 1.66311 | 0.00000 | 0.00000 | ||
11198 | 2016.11.28 15:12 | close | 5599 | 0.01 | 1.66386 | 0.00000 | 0.00000 | 0.46 | 20552.26 |
11199 | 2016.11.28 16:00 | buy | 5600 | 0.01 | 1.66338 | 0.00000 | 0.00000 | ||
11200 | 2016.11.28 17:00 | buy | 5601 | 0.03 | 1.66109 | 0.00000 | 0.00000 | ||
11201 | 2016.11.28 18:00 | buy | 5602 | 0.05 | 1.65864 | 0.00000 | 0.00000 | ||
11202 | 2016.11.28 20:00 | close | 5602 | 0.05 | 1.66096 | 0.00000 | 0.00000 | 7.83 | 20560.09 |
11203 | 2016.11.28 20:00 | close | 5601 | 0.03 | 1.66096 | 0.00000 | 0.00000 | -0.49 | 20559.60 |
11204 | 2016.11.28 20:00 | close | 5600 | 0.01 | 1.66096 | 0.00000 | 0.00000 | -1.77 | 20557.83 |
11205 | 2016.11.29 12:00 | buy | 5603 | 0.01 | 1.67119 | 0.00000 | 0.00000 | ||
11206 | 2016.11.29 13:00 | sell | 5604 | 0.01 | 1.66906 | 0.00000 | 0.00000 | ||
11207 | 2016.11.29 14:00 | sell | 5605 | 0.03 | 1.67241 | 0.00000 | 0.00000 | ||
11208 | 2016.11.29 15:00 | sell | 5606 | 0.05 | 1.67366 | 0.00000 | 0.00000 | ||
11209 | 2016.11.29 17:00 | sell | 5607 | 0.07 | 1.67707 | 0.00000 | 0.00000 | ||
11210 | 2016.11.29 17:36 | close | 5607 | 0.07 | 1.67354 | 0.00000 | 0.00000 | 16.91 | 20574.74 |
11211 | 2016.11.29 17:36 | close | 5606 | 0.05 | 1.67354 | 0.00000 | 0.00000 | 0.07 | 20574.81 |
11212 | 2016.11.29 17:36 | close | 5605 | 0.03 | 1.67354 | 0.00000 | 0.00000 | -2.59 | 20572.22 |
11213 | 2016.11.29 17:36 | close | 5604 | 0.01 | 1.67354 | 0.00000 | 0.00000 | -3.23 | 20568.99 |
11214 | 2016.11.29 18:00 | sell | 5608 | 0.01 | 1.67511 | 0.00000 | 0.00000 | ||
11215 | 2016.11.29 18:21 | close | 5608 | 0.01 | 1.67437 | 0.00000 | 0.00000 | 0.45 | 20569.44 |
11216 | 2016.11.29 19:00 | sell | 5609 | 0.01 | 1.67440 | 0.00000 | 0.00000 | ||
11217 | 2016.11.29 19:03 | close | 5609 | 0.01 | 1.67367 | 0.00000 | 0.00000 | 0.44 | 20569.88 |
11218 | 2016.11.30 01:00 | buy | 5610 | 0.03 | 1.66870 | 0.00000 | 0.00000 | ||
11219 | 2016.11.30 06:00 | close | 5610 | 0.03 | 1.66992 | 0.00000 | 0.00000 | 2.36 | 20572.24 |
11220 | 2016.11.30 06:00 | close | 5603 | 0.01 | 1.66992 | 0.00000 | 0.00000 | -1.01 | 20571.23 |
11221 | 2016.11.30 18:00 | buy | 5611 | 0.01 | 1.69189 | 0.00000 | 0.00000 | ||
11222 | 2016.11.30 19:00 | sell | 5612 | 0.01 | 1.68967 | 0.00000 | 0.00000 | ||
11223 | 2016.11.30 19:06 | close | 5612 | 0.01 | 1.68873 | 0.00000 | 0.00000 | 0.59 | 20571.82 |
11224 | 2016.11.30 21:00 | sell | 5613 | 0.01 | 1.69000 | 0.00000 | 0.00000 | ||
11225 | 2016.11.30 22:00 | sell | 5614 | 0.03 | 1.69228 | 0.00000 | 0.00000 | ||
11226 | 2016.11.30 23:00 | sell | 5615 | 0.05 | 1.69429 | 0.00000 | 0.00000 | ||
11227 | 2016.12.01 01:26 | close | 5615 | 0.05 | 1.69177 | 0.00000 | 0.00000 | 8.93 | 20580.74 |
11228 | 2016.12.01 01:26 | close | 5614 | 0.03 | 1.69177 | 0.00000 | 0.00000 | 1.10 | 20581.85 |
11229 | 2016.12.01 01:26 | close | 5613 | 0.01 | 1.69177 | 0.00000 | 0.00000 | -1.24 | 20580.61 |
11230 | 2016.12.01 04:00 | sell | 5616 | 0.01 | 1.69280 | 0.00000 | 0.00000 | ||
11231 | 2016.12.01 04:43 | close | 5616 | 0.01 | 1.69205 | 0.00000 | 0.00000 | 0.46 | 20581.07 |
11232 | 2016.12.01 12:28 | close | 5611 | 0.01 | 1.69916 | 0.00000 | 0.00000 | 4.92 | 20585.99 |
11233 | 2016.12.01 17:00 | sell | 5617 | 0.01 | 1.71038 | 0.00000 | 0.00000 | ||
11234 | 2016.12.01 17:10 | close | 5617 | 0.01 | 1.70954 | 0.00000 | 0.00000 | 0.52 | 20586.51 |
11235 | 2016.12.01 18:00 | sell | 5618 | 0.01 | 1.70459 | 0.00000 | 0.00000 | ||
11236 | 2016.12.01 18:04 | close | 5618 | 0.01 | 1.70372 | 0.00000 | 0.00000 | 0.55 | 20587.06 |
11237 | 2016.12.06 12:00 | sell | 5619 | 0.01 | 1.71285 | 0.00000 | 0.00000 | ||
11238 | 2016.12.06 12:05 | close | 5619 | 0.01 | 1.71203 | 0.00000 | 0.00000 | 0.50 | 20587.56 |
11239 | 2016.12.07 02:00 | sell | 5620 | 0.01 | 1.69537 | 0.00000 | 0.00000 | ||
11240 | 2016.12.07 03:00 | buy | 5621 | 0.01 | 1.70500 | 0.00000 | 0.00000 | ||
11241 | 2016.12.07 03:00 | sell | 5622 | 0.03 | 1.70462 | 0.00000 | 0.00000 | ||
11242 | 2016.12.07 03:00 | buy | 5623 | 0.01 | 1.70500 | 0.00000 | 0.00000 | ||
11243 | 2016.12.07 03:21 | close | 5623 | 0.01 | 1.70573 | 0.00000 | 0.00000 | 0.44 | 20588.00 |
11244 | 2016.12.07 06:00 | buy | 5624 | 0.03 | 1.70247 | 0.00000 | 0.00000 | ||
11245 | 2016.12.07 07:00 | close | 5624 | 0.03 | 1.70423 | 0.00000 | 0.00000 | 3.50 | 20591.50 |
11246 | 2016.12.07 07:00 | close | 5621 | 0.01 | 1.70423 | 0.00000 | 0.00000 | -0.61 | 20590.89 |
11247 | 2016.12.07 10:13 | close | 5622 | 0.03 | 1.69883 | 0.00000 | 0.00000 | 12.02 | 20602.91 |
11248 | 2016.12.07 10:13 | close | 5620 | 0.01 | 1.69883 | 0.00000 | 0.00000 | -2.51 | 20600.40 |
11249 | 2016.12.07 19:00 | buy | 5625 | 0.01 | 1.68539 | 0.00000 | 0.00000 | ||
11250 | 2016.12.07 19:21 | close | 5625 | 0.01 | 1.68614 | 0.00000 | 0.00000 | 0.46 | 20600.86 |
11251 | 2016.12.07 20:00 | buy | 5626 | 0.01 | 1.68626 | 0.00000 | 0.00000 | ||
11252 | 2016.12.07 20:08 | close | 5626 | 0.01 | 1.68714 | 0.00000 | 0.00000 | 0.55 | 20601.41 |
11253 | 2016.12.07 21:00 | buy | 5627 | 0.01 | 1.68674 | 0.00000 | 0.00000 | ||
11254 | 2016.12.07 21:14 | close | 5627 | 0.01 | 1.68754 | 0.00000 | 0.00000 | 0.50 | 20601.91 |
11255 | 2016.12.13 13:00 | sell | 5628 | 0.01 | 1.69721 | 0.00000 | 0.00000 | ||
11256 | 2016.12.13 13:04 | close | 5628 | 0.01 | 1.69634 | 0.00000 | 0.00000 | 0.55 | 20602.46 |
11257 | 2017.01.05 12:00 | buy | 5629 | 0.01 | 1.68728 | 0.00000 | 0.00000 | ||
11258 | 2017.01.05 13:00 | buy | 5630 | 0.03 | 1.68626 | 0.00000 | 0.00000 | ||
11259 | 2017.01.05 14:00 | close | 5630 | 0.03 | 1.68777 | 0.00000 | 0.00000 | 2.98 | 20605.44 |
11260 | 2017.01.05 14:00 | close | 5629 | 0.01 | 1.68777 | 0.00000 | 0.00000 | 0.28 | 20605.72 |
11261 | 2017.01.06 14:00 | buy | 5631 | 0.01 | 1.68463 | 0.00000 | 0.00000 | ||
11262 | 2017.01.06 14:59 | close | 5631 | 0.01 | 1.68551 | 0.00000 | 0.00000 | 0.55 | 20606.27 |
11263 | 2017.01.09 06:00 | buy | 5632 | 0.01 | 1.67482 | 0.00000 | 0.00000 | ||
11264 | 2017.01.09 07:00 | buy | 5633 | 0.03 | 1.67356 | 0.00000 | 0.00000 | ||
11265 | 2017.01.09 08:00 | sell | 5634 | 0.01 | 1.66740 | 0.00000 | 0.00000 | ||
11266 | 2017.01.09 08:00 | buy | 5635 | 0.05 | 1.66776 | 0.00000 | 0.00000 | ||
11267 | 2017.01.09 09:00 | buy | 5636 | 0.07 | 1.66518 | 0.00000 | 0.00000 | ||
11268 | 2017.01.09 11:00 | buy | 5637 | 0.09 | 1.66350 | 0.00000 | 0.00000 | ||
11269 | 2017.01.09 11:27 | close | 5634 | 0.01 | 1.65979 | 0.00000 | 0.00000 | 5.29 | 20611.56 |
11270 | 2017.01.09 12:00 | buy | 5638 | 0.11 | 1.66137 | 0.00000 | 0.00000 | ||
11271 | 2017.01.09 15:00 | buy | 5639 | 0.13 | 1.65919 | 0.00000 | 0.00000 | ||
11272 | 2017.01.09 16:00 | buy | 5640 | 0.15 | 1.65465 | 0.00000 | 0.00000 | ||
11273 | 2017.01.09 19:00 | buy | 5641 | 0.17 | 1.65238 | 0.00000 | 0.00000 | ||
11274 | 2017.01.10 05:00 | buy | 5642 | 0.19 | 1.64954 | 0.00000 | 0.00000 | ||
11275 | 2017.01.10 07:00 | buy | 5643 | 0.21 | 1.64791 | 0.00000 | 0.00000 | ||
11276 | 2017.01.10 14:53 | close | 5643 | 0.21 | 1.65629 | 0.00000 | 0.00000 | 122.48 | 20734.04 |
11277 | 2017.01.10 14:53 | close | 5642 | 0.19 | 1.65629 | 0.00000 | 0.00000 | 89.01 | 20823.05 |
11278 | 2017.01.10 14:53 | close | 5641 | 0.17 | 1.65629 | 0.00000 | 0.00000 | 44.91 | 20867.96 |
11279 | 2017.01.10 14:53 | close | 5640 | 0.15 | 1.65629 | 0.00000 | 0.00000 | 15.63 | 20883.60 |
11280 | 2017.01.10 14:53 | close | 5639 | 0.13 | 1.65629 | 0.00000 | 0.00000 | -28.02 | 20855.58 |
11281 | 2017.01.10 14:53 | close | 5638 | 0.11 | 1.65629 | 0.00000 | 0.00000 | -40.60 | 20814.98 |
11282 | 2017.01.10 14:53 | close | 5637 | 0.09 | 1.65629 | 0.00000 | 0.00000 | -46.72 | 20768.26 |
11283 | 2017.01.10 14:53 | close | 5636 | 0.07 | 1.65629 | 0.00000 | 0.00000 | -44.62 | 20723.64 |
11284 | 2017.01.10 14:53 | close | 5635 | 0.05 | 1.65629 | 0.00000 | 0.00000 | -40.96 | 20682.68 |
11285 | 2017.01.10 14:53 | close | 5633 | 0.03 | 1.65629 | 0.00000 | 0.00000 | -36.84 | 20645.84 |
11286 | 2017.01.10 14:53 | close | 5632 | 0.01 | 1.65629 | 0.00000 | 0.00000 | -13.16 | 20632.68 |
11287 | 2017.01.11 10:00 | buy | 5644 | 0.01 | 1.64640 | 0.00000 | 0.00000 | ||
11288 | 2017.01.11 10:06 | close | 5644 | 0.01 | 1.64717 | 0.00000 | 0.00000 | 0.47 | 20633.15 |
11289 | 2017.01.11 13:00 | buy | 5645 | 0.01 | 1.64309 | 0.00000 | 0.00000 | ||
11290 | 2017.01.11 13:02 | close | 5645 | 0.01 | 1.64392 | 0.00000 | 0.00000 | 0.51 | 20633.66 |
11291 | 2017.01.12 22:00 | buy | 5646 | 0.01 | 1.62389 | 0.00000 | 0.00000 | ||
11292 | 2017.01.12 22:41 | close | 5646 | 0.01 | 1.62471 | 0.00000 | 0.00000 | 0.51 | 20634.17 |
11293 | 2017.01.16 04:00 | buy | 5647 | 0.01 | 1.60795 | 0.00000 | 0.00000 | ||
11294 | 2017.01.16 05:00 | buy | 5648 | 0.03 | 1.60723 | 0.00000 | 0.00000 | ||
11295 | 2017.01.16 06:00 | close | 5648 | 0.03 | 1.60897 | 0.00000 | 0.00000 | 3.47 | 20637.64 |
11296 | 2017.01.16 06:00 | close | 5647 | 0.01 | 1.60897 | 0.00000 | 0.00000 | 0.65 | 20638.29 |
11297 | 2017.01.16 07:00 | buy | 5649 | 0.01 | 1.60950 | 0.00000 | 0.00000 | ||
11298 | 2017.01.16 07:47 | close | 5649 | 0.01 | 1.61030 | 0.00000 | 0.00000 | 0.50 | 20638.79 |
11299 | 2017.01.17 20:00 | sell | 5650 | 0.01 | 1.64084 | 0.00000 | 0.00000 | ||
11300 | 2017.01.17 21:30 | close | 5650 | 0.01 | 1.64007 | 0.00000 | 0.00000 | 0.48 | 20639.27 |
11301 | 2017.01.17 22:00 | sell | 5651 | 0.01 | 1.63861 | 0.00000 | 0.00000 | ||
11302 | 2017.01.17 23:00 | sell | 5652 | 0.03 | 1.63912 | 0.00000 | 0.00000 | ||
11303 | 2017.01.18 00:00 | sell | 5653 | 0.05 | 1.64054 | 0.00000 | 0.00000 | ||
11304 | 2017.01.18 03:41 | close | 5653 | 0.05 | 1.63818 | 0.00000 | 0.00000 | 7.96 | 20647.23 |
11305 | 2017.01.18 03:41 | close | 5652 | 0.03 | 1.63818 | 0.00000 | 0.00000 | 1.85 | 20649.08 |
11306 | 2017.01.18 03:41 | close | 5651 | 0.01 | 1.63818 | 0.00000 | 0.00000 | 0.27 | 20649.35 |
11307 | 2017.01.18 12:00 | buy | 5654 | 0.01 | 1.63149 | 0.00000 | 0.00000 | ||
11308 | 2017.01.18 12:02 | close | 5654 | 0.01 | 1.63239 | 0.00000 | 0.00000 | 0.57 | 20649.92 |
11309 | 2017.01.18 16:00 | buy | 5655 | 0.01 | 1.62837 | 0.00000 | 0.00000 | ||
11310 | 2017.01.18 16:47 | close | 5655 | 0.01 | 1.62922 | 0.00000 | 0.00000 | 0.53 | 20650.45 |
11311 | 2017.01.23 10:00 | buy | 5656 | 0.01 | 1.64761 | 0.00000 | 0.00000 | ||
11312 | 2017.01.23 11:00 | sell | 5657 | 0.01 | 1.64530 | 0.00000 | 0.00000 | ||
11313 | 2017.01.23 12:00 | sell | 5658 | 0.03 | 1.64862 | 0.00000 | 0.00000 | ||
11314 | 2017.01.23 13:56 | close | 5658 | 0.03 | 1.64450 | 0.00000 | 0.00000 | 8.50 | 20658.95 |
11315 | 2017.01.23 13:56 | close | 5657 | 0.01 | 1.64450 | 0.00000 | 0.00000 | 0.50 | 20659.45 |
11316 | 2017.01.23 14:00 | buy | 5659 | 0.03 | 1.64393 | 0.00000 | 0.00000 | ||
11317 | 2017.01.23 14:00 | sell | 5660 | 0.01 | 1.64376 | 0.00000 | 0.00000 | ||
11318 | 2017.01.23 15:04 | close | 5660 | 0.01 | 1.64288 | 0.00000 | 0.00000 | 0.55 | 20660.00 |
11319 | 2017.01.23 18:00 | close | 5659 | 0.03 | 1.64786 | 0.00000 | 0.00000 | 8.10 | 20668.10 |
11320 | 2017.01.23 18:00 | close | 5656 | 0.01 | 1.64786 | 0.00000 | 0.00000 | 0.11 | 20668.21 |
11321 | 2017.01.25 05:00 | sell | 5661 | 0.01 | 1.66129 | 0.00000 | 0.00000 | ||
11322 | 2017.01.25 06:03 | close | 5661 | 0.01 | 1.66053 | 0.00000 | 0.00000 | 0.46 | 20668.67 |
11323 | 2017.01.25 07:00 | sell | 5662 | 0.01 | 1.65921 | 0.00000 | 0.00000 | ||
11324 | 2017.01.25 08:00 | sell | 5663 | 0.03 | 1.66026 | 0.00000 | 0.00000 | ||
11325 | 2017.01.25 11:00 | sell | 5664 | 0.05 | 1.66458 | 0.00000 | 0.00000 | ||
11326 | 2017.01.25 12:00 | sell | 5665 | 0.07 | 1.66868 | 0.00000 | 0.00000 | ||
11327 | 2017.01.25 14:18 | close | 5665 | 0.07 | 1.66422 | 0.00000 | 0.00000 | 21.51 | 20690.18 |
11328 | 2017.01.25 14:18 | close | 5664 | 0.05 | 1.66422 | 0.00000 | 0.00000 | 0.92 | 20691.10 |
11329 | 2017.01.25 14:18 | close | 5663 | 0.03 | 1.66422 | 0.00000 | 0.00000 | -8.58 | 20682.52 |
11330 | 2017.01.25 14:18 | close | 5662 | 0.01 | 1.66422 | 0.00000 | 0.00000 | -3.60 | 20678.92 |
11331 | 2017.01.30 20:00 | buy | 5666 | 0.01 | 1.65218 | 0.00000 | 0.00000 | ||
11332 | 2017.01.30 21:26 | close | 5666 | 0.01 | 1.65299 | 0.00000 | 0.00000 | 0.50 | 20679.42 |
11333 | 2017.01.30 22:00 | buy | 5667 | 0.01 | 1.65298 | 0.00000 | 0.00000 | ||
11334 | 2017.01.30 22:56 | close | 5667 | 0.01 | 1.65382 | 0.00000 | 0.00000 | 0.52 | 20679.94 |
11335 | 2017.01.31 12:00 | sell | 5668 | 0.01 | 1.64314 | 0.00000 | 0.00000 | ||
11336 | 2017.01.31 13:00 | sell | 5669 | 0.03 | 1.64617 | 0.00000 | 0.00000 | ||
11337 | 2017.01.31 13:00 | buy | 5670 | 0.01 | 1.64647 | 0.00000 | 0.00000 | ||
11338 | 2017.01.31 13:10 | close | 5670 | 0.01 | 1.64727 | 0.00000 | 0.00000 | 0.49 | 20680.43 |
11339 | 2017.01.31 18:00 | buy | 5671 | 0.01 | 1.65839 | 0.00000 | 0.00000 | ||
11340 | 2017.01.31 18:00 | sell | 5672 | 0.05 | 1.65805 | 0.00000 | 0.00000 | ||
11341 | 2017.02.01 03:00 | sell | 5673 | 0.07 | 1.66156 | 0.00000 | 0.00000 | ||
11342 | 2017.02.01 06:00 | sell | 5674 | 0.01 | 1.66325 | 0.00000 | 0.00000 | ||
11343 | 2017.02.01 06:34 | close | 5674 | 0.01 | 1.66243 | 0.00000 | 0.00000 | 0.51 | 20680.94 |
11344 | 2017.02.01 14:00 | sell | 5675 | 0.09 | 1.66517 | 0.00000 | 0.00000 | ||
11345 | 2017.02.01 14:00 | close | 5671 | 0.01 | 1.66565 | 0.00000 | 0.00000 | 5.01 | 20685.95 |
11346 | 2017.02.01 16:00 | sell | 5676 | 0.11 | 1.67194 | 0.00000 | 0.00000 | ||
11347 | 2017.02.01 19:00 | sell | 5677 | 0.01 | 1.67135 | 0.00000 | 0.00000 | ||
11348 | 2017.02.01 19:10 | close | 5677 | 0.01 | 1.67055 | 0.00000 | 0.00000 | 0.49 | 20686.44 |
11349 | 2017.02.02 02:30 | close | 5676 | 0.11 | 1.66289 | 0.00000 | 0.00000 | 70.25 | 20756.69 |
11350 | 2017.02.02 02:30 | close | 5675 | 0.09 | 1.66289 | 0.00000 | 0.00000 | 14.55 | 20771.24 |
11351 | 2017.02.02 02:30 | close | 5673 | 0.07 | 1.66289 | 0.00000 | 0.00000 | -6.48 | 20764.76 |
11352 | 2017.02.02 02:30 | close | 5672 | 0.05 | 1.66289 | 0.00000 | 0.00000 | -16.86 | 20747.90 |
11353 | 2017.02.02 02:30 | close | 5669 | 0.03 | 1.66289 | 0.00000 | 0.00000 | -35.22 | 20712.68 |
11354 | 2017.02.02 02:30 | close | 5668 | 0.01 | 1.66289 | 0.00000 | 0.00000 | -13.87 | 20698.81 |
11355 | 2017.02.02 03:00 | sell | 5678 | 0.01 | 1.66212 | 0.00000 | 0.00000 | ||
11356 | 2017.02.02 07:00 | buy | 5679 | 0.01 | 1.65809 | 0.00000 | 0.00000 | ||
11357 | 2017.02.02 10:00 | buy | 5680 | 0.03 | 1.65653 | 0.00000 | 0.00000 | ||
11358 | 2017.02.02 10:56 | close | 5678 | 0.01 | 1.65476 | 0.00000 | 0.00000 | 5.12 | 20703.93 |
11359 | 2017.02.02 11:00 | buy | 5681 | 0.05 | 1.65480 | 0.00000 | 0.00000 | ||
11360 | 2017.02.02 13:00 | buy | 5682 | 0.07 | 1.64999 | 0.00000 | 0.00000 | ||
11361 | 2017.02.02 14:00 | close | 5682 | 0.07 | 1.65442 | 0.00000 | 0.00000 | 21.35 | 20725.28 |
11362 | 2017.02.02 14:00 | close | 5681 | 0.05 | 1.65442 | 0.00000 | 0.00000 | -1.68 | 20723.60 |
11363 | 2017.02.02 14:00 | close | 5680 | 0.03 | 1.65442 | 0.00000 | 0.00000 | -4.67 | 20718.93 |
11364 | 2017.02.02 14:00 | close | 5679 | 0.01 | 1.65442 | 0.00000 | 0.00000 | -2.66 | 20716.27 |
11365 | 2017.02.02 15:00 | sell | 5683 | 0.01 | 1.63671 | 0.00000 | 0.00000 | ||
11366 | 2017.02.02 19:00 | buy | 5684 | 0.01 | 1.63483 | 0.00000 | 0.00000 | ||
11367 | 2017.02.02 19:32 | close | 5684 | 0.01 | 1.63562 | 0.00000 | 0.00000 | 0.49 | 20716.76 |
11368 | 2017.02.02 20:00 | buy | 5685 | 0.01 | 1.63779 | 0.00000 | 0.00000 | ||
11369 | 2017.02.02 21:00 | buy | 5686 | 0.03 | 1.63534 | 0.00000 | 0.00000 | ||
11370 | 2017.02.03 05:00 | close | 5686 | 0.03 | 1.63741 | 0.00000 | 0.00000 | 4.03 | 20720.79 |
11371 | 2017.02.03 05:00 | close | 5685 | 0.01 | 1.63741 | 0.00000 | 0.00000 | -0.38 | 20720.41 |
11372 | 2017.02.03 15:34 | close | 5683 | 0.01 | 1.62943 | 0.00000 | 0.00000 | 5.09 | 20725.49 |
11373 | 2017.02.07 22:00 | sell | 5687 | 0.01 | 1.63860 | 0.00000 | 0.00000 | ||
11374 | 2017.02.07 23:00 | sell | 5688 | 0.03 | 1.63928 | 0.00000 | 0.00000 | ||
11375 | 2017.02.08 01:00 | sell | 5689 | 0.05 | 1.64035 | 0.00000 | 0.00000 | ||
11376 | 2017.02.08 02:38 | close | 5689 | 0.05 | 1.63814 | 0.00000 | 0.00000 | 7.43 | 20732.92 |
11377 | 2017.02.08 02:38 | close | 5688 | 0.03 | 1.63814 | 0.00000 | 0.00000 | 2.28 | 20735.21 |
11378 | 2017.02.08 02:38 | close | 5687 | 0.01 | 1.63814 | 0.00000 | 0.00000 | 0.29 | 20735.49 |
11379 | 2017.02.08 03:00 | sell | 5690 | 0.01 | 1.63874 | 0.00000 | 0.00000 | ||
11380 | 2017.02.08 03:47 | close | 5690 | 0.01 | 1.63798 | 0.00000 | 0.00000 | 0.46 | 20735.95 |
11381 | 2017.02.10 12:00 | buy | 5691 | 0.01 | 1.63600 | 0.00000 | 0.00000 | ||
11382 | 2017.02.10 12:29 | close | 5691 | 0.01 | 1.63682 | 0.00000 | 0.00000 | 0.51 | 20736.46 |
11383 | 2017.02.13 01:00 | buy | 5692 | 0.01 | 1.63004 | 0.00000 | 0.00000 | ||
11384 | 2017.02.13 20:12 | close | 5692 | 0.01 | 1.63717 | 0.00000 | 0.00000 | 4.95 | 20741.41 |
11385 | 2017.02.14 15:00 | buy | 5693 | 0.01 | 1.62270 | 0.00000 | 0.00000 | ||
11386 | 2017.02.14 15:15 | close | 5693 | 0.01 | 1.62355 | 0.00000 | 0.00000 | 0.53 | 20741.94 |
11387 | 2017.02.14 16:00 | buy | 5694 | 0.01 | 1.62286 | 0.00000 | 0.00000 | ||
11388 | 2017.02.14 16:20 | close | 5694 | 0.01 | 1.62377 | 0.00000 | 0.00000 | 0.57 | 20742.51 |
11389 | 2017.02.14 17:00 | buy | 5695 | 0.01 | 1.62427 | 0.00000 | 0.00000 | ||
11390 | 2017.02.14 17:00 | close | 5695 | 0.01 | 1.62518 | 0.00000 | 0.00000 | 0.57 | 20743.08 |
11391 | 2017.02.14 18:00 | buy | 5696 | 0.01 | 1.63429 | 0.00000 | 0.00000 | ||
11392 | 2017.02.14 20:00 | buy | 5697 | 0.03 | 1.63181 | 0.00000 | 0.00000 | ||
11393 | 2017.02.15 00:00 | buy | 5698 | 0.05 | 1.62762 | 0.00000 | 0.00000 | ||
11394 | 2017.02.15 11:00 | buy | 5699 | 0.07 | 1.62183 | 0.00000 | 0.00000 | ||
11395 | 2017.02.15 12:00 | buy | 5700 | 0.09 | 1.61645 | 0.00000 | 0.00000 | ||
11396 | 2017.02.15 13:00 | buy | 5701 | 0.01 | 1.61974 | 0.00000 | 0.00000 | ||
11397 | 2017.02.15 14:00 | buy | 5702 | 0.03 | 1.61881 | 0.00000 | 0.00000 | ||
11398 | 2017.02.15 16:00 | close | 5702 | 0.03 | 1.62104 | 0.00000 | 0.00000 | 4.51 | 20747.59 |
11399 | 2017.02.15 16:00 | close | 5701 | 0.01 | 1.62104 | 0.00000 | 0.00000 | 0.85 | 20748.44 |
11400 | 2017.02.16 11:48 | close | 5700 | 0.09 | 1.62340 | 0.00000 | 0.00000 | 42.29 | 20790.73 |
11401 | 2017.02.16 11:48 | close | 5699 | 0.07 | 1.62340 | 0.00000 | 0.00000 | 6.36 | 20797.09 |
11402 | 2017.02.16 11:48 | close | 5698 | 0.05 | 1.62340 | 0.00000 | 0.00000 | -15.85 | 20781.25 |
11403 | 2017.02.16 11:48 | close | 5697 | 0.03 | 1.62340 | 0.00000 | 0.00000 | -18.49 | 20762.76 |
11404 | 2017.02.16 11:48 | close | 5696 | 0.01 | 1.62340 | 0.00000 | 0.00000 | -7.91 | 20754.85 |
11405 | 2017.02.16 14:00 | sell | 5703 | 0.01 | 1.62127 | 0.00000 | 0.00000 | ||
11406 | 2017.02.16 16:00 | sell | 5704 | 0.03 | 1.62301 | 0.00000 | 0.00000 | ||
11407 | 2017.02.16 17:00 | close | 5704 | 0.03 | 1.62202 | 0.00000 | 0.00000 | 1.88 | 20756.73 |
11408 | 2017.02.16 17:00 | close | 5703 | 0.01 | 1.62202 | 0.00000 | 0.00000 | -0.60 | 20756.13 |
11409 | 2017.02.20 11:00 | buy | 5705 | 0.01 | 1.62393 | 0.00000 | 0.00000 | ||
11410 | 2017.02.20 15:00 | sell | 5706 | 0.01 | 1.62440 | 0.00000 | 0.00000 | ||
11411 | 2017.02.20 17:00 | sell | 5707 | 0.03 | 1.62493 | 0.00000 | 0.00000 | ||
11412 | 2017.02.20 18:00 | close | 5707 | 0.03 | 1.62379 | 0.00000 | 0.00000 | 2.20 | 20758.33 |
11413 | 2017.02.20 18:00 | close | 5706 | 0.01 | 1.62379 | 0.00000 | 0.00000 | 0.36 | 20758.69 |
11414 | 2017.02.20 20:00 | buy | 5708 | 0.03 | 1.62128 | 0.00000 | 0.00000 | ||
11415 | 2017.02.21 03:00 | close | 5708 | 0.03 | 1.62367 | 0.00000 | 0.00000 | 4.71 | 20763.40 |
11416 | 2017.02.21 03:00 | close | 5705 | 0.01 | 1.62367 | 0.00000 | 0.00000 | -0.29 | 20763.11 |
11417 | 2017.02.27 06:00 | buy | 5709 | 0.01 | 1.61623 | 0.00000 | 0.00000 | ||
11418 | 2017.02.27 07:00 | buy | 5710 | 0.03 | 1.61554 | 0.00000 | 0.00000 | ||
11419 | 2017.02.27 08:00 | close | 5710 | 0.03 | 1.61662 | 0.00000 | 0.00000 | 2.07 | 20765.18 |
11420 | 2017.02.27 08:00 | close | 5709 | 0.01 | 1.61662 | 0.00000 | 0.00000 | 0.20 | 20765.38 |
11421 | 2017.03.01 14:00 | sell | 5711 | 0.01 | 1.60776 | 0.00000 | 0.00000 | ||
11422 | 2017.03.01 21:51 | close | 5711 | 0.01 | 1.60036 | 0.00000 | 0.00000 | 5.15 | 20770.53 |
11423 | 2017.03.02 00:00 | buy | 5712 | 0.01 | 1.60178 | 0.00000 | 0.00000 | ||
11424 | 2017.03.02 01:09 | close | 5712 | 0.01 | 1.60237 | 0.00000 | 0.00000 | 0.35 | 20770.88 |
11425 | 2017.03.02 19:00 | sell | 5713 | 0.01 | 1.61842 | 0.00000 | 0.00000 | ||
11426 | 2017.03.02 20:00 | sell | 5714 | 0.03 | 1.62155 | 0.00000 | 0.00000 | ||
11427 | 2017.03.02 22:00 | close | 5714 | 0.03 | 1.62023 | 0.00000 | 0.00000 | 2.58 | 20773.46 |
11428 | 2017.03.02 22:00 | close | 5713 | 0.01 | 1.62023 | 0.00000 | 0.00000 | -1.35 | 20772.11 |
11429 | 2017.03.06 13:00 | buy | 5715 | 0.01 | 1.61510 | 0.00000 | 0.00000 | ||
11430 | 2017.03.06 14:02 | close | 5715 | 0.01 | 1.61593 | 0.00000 | 0.00000 | 0.52 | 20772.63 |
11431 | 2017.03.07 08:00 | buy | 5716 | 0.01 | 1.60721 | 0.00000 | 0.00000 | ||
11432 | 2017.03.07 09:00 | buy | 5717 | 0.03 | 1.60542 | 0.00000 | 0.00000 | ||
11433 | 2017.03.07 12:00 | close | 5717 | 0.03 | 1.60856 | 0.00000 | 0.00000 | 6.42 | 20779.05 |
11434 | 2017.03.07 12:00 | close | 5716 | 0.01 | 1.60856 | 0.00000 | 0.00000 | 0.88 | 20779.93 |
11435 | 2017.03.14 09:00 | sell | 5718 | 0.01 | 1.60856 | 0.00000 | 0.00000 | ||
11436 | 2017.03.14 13:00 | buy | 5719 | 0.01 | 1.60514 | 0.00000 | 0.00000 | ||
11437 | 2017.03.14 14:08 | close | 5719 | 0.01 | 1.60612 | 0.00000 | 0.00000 | 0.62 | 20780.55 |
11438 | 2017.03.14 15:00 | buy | 5720 | 0.01 | 1.60720 | 0.00000 | 0.00000 | ||
11439 | 2017.03.14 15:37 | close | 5720 | 0.01 | 1.60812 | 0.00000 | 0.00000 | 0.58 | 20781.13 |
11440 | 2017.03.15 09:00 | sell | 5721 | 0.03 | 1.61216 | 0.00000 | 0.00000 | ||
11441 | 2017.03.15 11:00 | sell | 5722 | 0.01 | 1.61201 | 0.00000 | 0.00000 | ||
11442 | 2017.03.15 11:30 | close | 5722 | 0.01 | 1.61146 | 0.00000 | 0.00000 | 0.31 | 20781.44 |
11443 | 2017.03.15 11:34 | close | 5721 | 0.03 | 1.60792 | 0.00000 | 0.00000 | 8.75 | 20790.19 |
11444 | 2017.03.15 11:34 | close | 5718 | 0.01 | 1.60792 | 0.00000 | 0.00000 | 0.41 | 20790.60 |
11445 | 2017.03.16 00:00 | buy | 5723 | 0.01 | 1.59512 | 0.00000 | 0.00000 | ||
11446 | 2017.03.16 00:00 | close | 5723 | 0.01 | 1.59561 | 0.00000 | 0.00000 | 0.28 | 20790.88 |
11447 | 2017.03.16 01:00 | buy | 5724 | 0.01 | 1.59617 | 0.00000 | 0.00000 | ||
11448 | 2017.03.16 02:00 | buy | 5725 | 0.03 | 1.59404 | 0.00000 | 0.00000 | ||
11449 | 2017.03.16 03:00 | close | 5725 | 0.03 | 1.59558 | 0.00000 | 0.00000 | 3.05 | 20793.93 |
11450 | 2017.03.16 03:00 | close | 5724 | 0.01 | 1.59558 | 0.00000 | 0.00000 | -0.48 | 20793.45 |
11451 | 2017.03.16 15:00 | buy | 5726 | 0.01 | 1.60738 | 0.00000 | 0.00000 | ||
11452 | 2017.03.16 16:00 | sell | 5727 | 0.01 | 1.60676 | 0.00000 | 0.00000 | ||
11453 | 2017.03.16 17:00 | sell | 5728 | 0.03 | 1.60882 | 0.00000 | 0.00000 | ||
11454 | 2017.03.16 18:00 | sell | 5729 | 0.05 | 1.61189 | 0.00000 | 0.00000 | ||
11455 | 2017.03.16 23:00 | close | 5729 | 0.05 | 1.61030 | 0.00000 | 0.00000 | 5.25 | 20798.70 |
11456 | 2017.03.16 23:00 | close | 5728 | 0.03 | 1.61030 | 0.00000 | 0.00000 | -3.34 | 20795.36 |
11457 | 2017.03.16 23:00 | close | 5727 | 0.01 | 1.61030 | 0.00000 | 0.00000 | -2.56 | 20792.80 |
11458 | 2017.03.17 14:00 | buy | 5730 | 0.03 | 1.60450 | 0.00000 | 0.00000 | ||
11459 | 2017.03.17 17:00 | close | 5730 | 0.03 | 1.60611 | 0.00000 | 0.00000 | 3.20 | 20796.00 |
11460 | 2017.03.17 17:00 | close | 5726 | 0.01 | 1.60611 | 0.00000 | 0.00000 | -1.00 | 20794.99 |
11461 | 2017.03.20 21:00 | buy | 5731 | 0.01 | 1.59821 | 0.00000 | 0.00000 | ||
11462 | 2017.03.20 22:00 | buy | 5732 | 0.03 | 1.59740 | 0.00000 | 0.00000 | ||
11463 | 2017.03.21 00:00 | close | 5732 | 0.03 | 1.59867 | 0.00000 | 0.00000 | 2.34 | 20797.34 |
11464 | 2017.03.21 00:00 | close | 5731 | 0.01 | 1.59867 | 0.00000 | 0.00000 | 0.21 | 20797.54 |
11465 | 2017.03.21 12:00 | buy | 5733 | 0.01 | 1.61259 | 0.00000 | 0.00000 | ||
11466 | 2017.03.21 13:00 | sell | 5734 | 0.01 | 1.61189 | 0.00000 | 0.00000 | ||
11467 | 2017.03.21 13:18 | close | 5734 | 0.01 | 1.61099 | 0.00000 | 0.00000 | 0.56 | 20798.10 |
11468 | 2017.03.21 14:00 | sell | 5735 | 0.01 | 1.61116 | 0.00000 | 0.00000 | ||
11469 | 2017.03.21 15:13 | close | 5735 | 0.01 | 1.61033 | 0.00000 | 0.00000 | 0.52 | 20798.62 |
11470 | 2017.03.21 16:00 | sell | 5736 | 0.01 | 1.61061 | 0.00000 | 0.00000 | ||
11471 | 2017.03.21 16:21 | close | 5736 | 0.01 | 1.60974 | 0.00000 | 0.00000 | 0.54 | 20799.16 |
11472 | 2017.03.21 20:00 | sell | 5737 | 0.01 | 1.61841 | 0.00000 | 0.00000 | ||
11473 | 2017.03.21 20:06 | close | 5733 | 0.01 | 1.61995 | 0.00000 | 0.00000 | 5.12 | 20804.28 |
11474 | 2017.03.21 21:00 | sell | 5738 | 0.03 | 1.61972 | 0.00000 | 0.00000 | ||
11475 | 2017.03.21 22:00 | sell | 5739 | 0.05 | 1.62378 | 0.00000 | 0.00000 | ||
11476 | 2017.03.22 02:00 | sell | 5740 | 0.07 | 1.62663 | 0.00000 | 0.00000 | ||
11477 | 2017.03.22 04:00 | sell | 5741 | 0.09 | 1.62931 | 0.00000 | 0.00000 | ||
11478 | 2017.03.22 11:00 | sell | 5742 | 0.11 | 1.63117 | 0.00000 | 0.00000 | ||
11479 | 2017.03.22 11:56 | close | 5742 | 0.11 | 1.62678 | 0.00000 | 0.00000 | 33.24 | 20837.52 |
11480 | 2017.03.22 11:56 | close | 5741 | 0.09 | 1.62678 | 0.00000 | 0.00000 | 15.41 | 20852.93 |
11481 | 2017.03.22 11:56 | close | 5740 | 0.07 | 1.62678 | 0.00000 | 0.00000 | -1.22 | 20851.71 |
11482 | 2017.03.22 11:56 | close | 5739 | 0.05 | 1.62678 | 0.00000 | 0.00000 | -10.78 | 20840.93 |
11483 | 2017.03.22 11:56 | close | 5738 | 0.03 | 1.62678 | 0.00000 | 0.00000 | -15.05 | 20825.88 |
11484 | 2017.03.22 11:56 | close | 5737 | 0.01 | 1.62678 | 0.00000 | 0.00000 | -5.93 | 20819.95 |
11485 | 2017.03.23 14:00 | sell | 5743 | 0.01 | 1.63542 | 0.00000 | 0.00000 | ||
11486 | 2017.03.23 15:00 | sell | 5744 | 0.03 | 1.63712 | 0.00000 | 0.00000 | ||
11487 | 2017.03.23 16:00 | sell | 5745 | 0.05 | 1.63878 | 0.00000 | 0.00000 | ||
11488 | 2017.03.23 19:00 | sell | 5746 | 0.07 | 1.64018 | 0.00000 | 0.00000 | ||
11489 | 2017.03.23 22:00 | sell | 5747 | 0.09 | 1.64125 | 0.00000 | 0.00000 | ||
11490 | 2017.03.24 02:13 | close | 5747 | 0.09 | 1.63894 | 0.00000 | 0.00000 | 14.25 | 20834.20 |
11491 | 2017.03.24 02:13 | close | 5746 | 0.07 | 1.63894 | 0.00000 | 0.00000 | 5.81 | 20840.01 |
11492 | 2017.03.24 02:13 | close | 5745 | 0.05 | 1.63894 | 0.00000 | 0.00000 | -0.77 | 20839.24 |
11493 | 2017.03.24 02:13 | close | 5744 | 0.03 | 1.63894 | 0.00000 | 0.00000 | -3.97 | 20835.27 |
11494 | 2017.03.24 02:13 | close | 5743 | 0.01 | 1.63894 | 0.00000 | 0.00000 | -2.51 | 20832.75 |
11495 | 2017.03.27 10:00 | buy | 5748 | 0.01 | 1.64591 | 0.00000 | 0.00000 | ||
11496 | 2017.03.27 14:00 | sell | 5749 | 0.01 | 1.64881 | 0.00000 | 0.00000 | ||
11497 | 2017.03.27 14:37 | close | 5749 | 0.01 | 1.64782 | 0.00000 | 0.00000 | 0.63 | 20833.38 |
11498 | 2017.03.27 15:00 | sell | 5750 | 0.01 | 1.64806 | 0.00000 | 0.00000 | ||
11499 | 2017.03.27 15:50 | close | 5748 | 0.01 | 1.65321 | 0.00000 | 0.00000 | 5.07 | 20838.45 |
11500 | 2017.03.27 16:00 | sell | 5751 | 0.03 | 1.65206 | 0.00000 | 0.00000 | ||
11501 | 2017.03.27 20:00 | close | 5751 | 0.03 | 1.64804 | 0.00000 | 0.00000 | 8.28 | 20846.73 |
11502 | 2017.03.27 20:00 | close | 5750 | 0.01 | 1.64804 | 0.00000 | 0.00000 | -0.06 | 20846.67 |
11503 | 2017.03.28 13:00 | sell | 5752 | 0.01 | 1.65190 | 0.00000 | 0.00000 | ||
11504 | 2017.03.28 15:24 | close | 5752 | 0.01 | 1.65104 | 0.00000 | 0.00000 | 0.54 | 20847.21 |
11505 | 2017.03.28 23:00 | buy | 5753 | 0.01 | 1.63206 | 0.00000 | 0.00000 | ||
11506 | 2017.03.29 00:00 | buy | 5754 | 0.03 | 1.63128 | 0.00000 | 0.00000 | ||
11507 | 2017.03.29 03:00 | sell | 5755 | 0.01 | 1.62228 | 0.00000 | 0.00000 | ||
11508 | 2017.03.29 03:00 | buy | 5756 | 0.05 | 1.62254 | 0.00000 | 0.00000 | ||
11509 | 2017.03.29 11:00 | buy | 5757 | 0.07 | 1.61980 | 0.00000 | 0.00000 | ||
11510 | 2017.03.29 11:48 | close | 5757 | 0.07 | 1.62456 | 0.00000 | 0.00000 | 22.97 | 20870.18 |
11511 | 2017.03.29 11:48 | close | 5756 | 0.05 | 1.62456 | 0.00000 | 0.00000 | 6.76 | 20876.94 |
11512 | 2017.03.29 11:48 | close | 5754 | 0.03 | 1.62456 | 0.00000 | 0.00000 | -14.41 | 20862.53 |
11513 | 2017.03.29 11:48 | close | 5753 | 0.01 | 1.62456 | 0.00000 | 0.00000 | -5.39 | 20857.14 |
11514 | 2017.03.29 12:00 | buy | 5758 | 0.01 | 1.62473 | 0.00000 | 0.00000 | ||
11515 | 2017.03.29 12:08 | close | 5758 | 0.01 | 1.62562 | 0.00000 | 0.00000 | 0.56 | 20857.70 |
11516 | 2017.03.29 15:00 | sell | 5759 | 0.03 | 1.62982 | 0.00000 | 0.00000 | ||
11517 | 2017.03.29 15:28 | close | 5759 | 0.03 | 1.62454 | 0.00000 | 0.00000 | 10.95 | 20868.65 |
11518 | 2017.03.29 15:28 | close | 5755 | 0.01 | 1.62454 | 0.00000 | 0.00000 | -1.66 | 20866.99 |
11519 | 2017.03.30 18:00 | sell | 5760 | 0.01 | 1.62751 | 0.00000 | 0.00000 | ||
11520 | 2017.03.30 19:00 | sell | 5761 | 0.03 | 1.62936 | 0.00000 | 0.00000 | ||
11521 | 2017.03.31 00:00 | sell | 5762 | 0.05 | 1.63146 | 0.00000 | 0.00000 | ||
11522 | 2017.03.31 05:00 | sell | 5763 | 0.07 | 1.63348 | 0.00000 | 0.00000 | ||
11523 | 2017.03.31 06:00 | sell | 5764 | 0.09 | 1.63466 | 0.00000 | 0.00000 | ||
11524 | 2017.03.31 07:32 | close | 5764 | 0.09 | 1.63196 | 0.00000 | 0.00000 | 16.48 | 20883.47 |
11525 | 2017.03.31 07:32 | close | 5763 | 0.07 | 1.63196 | 0.00000 | 0.00000 | 7.00 | 20890.47 |
11526 | 2017.03.31 07:32 | close | 5762 | 0.05 | 1.63196 | 0.00000 | 0.00000 | -2.11 | 20888.36 |
11527 | 2017.03.31 07:32 | close | 5761 | 0.03 | 1.63196 | 0.00000 | 0.00000 | -5.62 | 20882.74 |
11528 | 2017.03.31 07:32 | close | 5760 | 0.01 | 1.63196 | 0.00000 | 0.00000 | -3.17 | 20879.57 |
11529 | 2017.03.31 18:00 | buy | 5765 | 0.01 | 1.64008 | 0.00000 | 0.00000 | ||
11530 | 2017.04.03 06:00 | close | 5765 | 0.01 | 1.64761 | 0.00000 | 0.00000 | 5.19 | 20884.76 |
11531 | 2017.04.03 10:00 | sell | 5766 | 0.01 | 1.64740 | 0.00000 | 0.00000 | ||
11532 | 2017.04.03 11:30 | close | 5766 | 0.01 | 1.64639 | 0.00000 | 0.00000 | 0.64 | 20885.40 |
11533 | 2017.04.06 07:00 | sell | 5767 | 0.01 | 1.65434 | 0.00000 | 0.00000 | ||
11534 | 2017.04.06 08:00 | sell | 5768 | 0.03 | 1.65531 | 0.00000 | 0.00000 | ||
11535 | 2017.04.06 11:29 | close | 5768 | 0.03 | 1.65158 | 0.00000 | 0.00000 | 7.67 | 20893.07 |
11536 | 2017.04.06 11:29 | close | 5767 | 0.01 | 1.65158 | 0.00000 | 0.00000 | 1.87 | 20894.94 |
11537 | 2017.04.07 05:00 | buy | 5769 | 0.01 | 1.65809 | 0.00000 | 0.00000 | ||
11538 | 2017.04.07 07:00 | buy | 5770 | 0.03 | 1.65542 | 0.00000 | 0.00000 | ||
11539 | 2017.04.07 09:00 | close | 5770 | 0.03 | 1.65816 | 0.00000 | 0.00000 | 5.58 | 20900.52 |
11540 | 2017.04.07 09:00 | close | 5769 | 0.01 | 1.65816 | 0.00000 | 0.00000 | -0.02 | 20900.50 |
11541 | 2017.04.10 12:00 | sell | 5771 | 0.01 | 1.65666 | 0.00000 | 0.00000 | ||
11542 | 2017.04.10 12:08 | close | 5771 | 0.01 | 1.65578 | 0.00000 | 0.00000 | 0.55 | 20901.05 |
11543 | 2017.04.11 17:00 | buy | 5772 | 0.01 | 1.66124 | 0.00000 | 0.00000 | ||
11544 | 2017.04.11 17:57 | close | 5772 | 0.01 | 1.66862 | 0.00000 | 0.00000 | 5.12 | 20906.17 |
11545 | 2017.04.11 19:00 | sell | 5773 | 0.01 | 1.66521 | 0.00000 | 0.00000 | ||
11546 | 2017.04.11 19:13 | close | 5773 | 0.01 | 1.66438 | 0.00000 | 0.00000 | 0.52 | 20906.69 |
11547 | 2017.04.11 20:00 | sell | 5774 | 0.01 | 1.66351 | 0.00000 | 0.00000 | ||
11548 | 2017.04.11 21:00 | sell | 5775 | 0.03 | 1.66532 | 0.00000 | 0.00000 | ||
11549 | 2017.04.12 02:00 | close | 5775 | 0.03 | 1.66448 | 0.00000 | 0.00000 | 1.64 | 20908.33 |
11550 | 2017.04.12 02:00 | close | 5774 | 0.01 | 1.66448 | 0.00000 | 0.00000 | -0.72 | 20907.61 |
11551 | 2017.04.13 08:00 | buy | 5776 | 0.01 | 1.65669 | 0.00000 | 0.00000 | ||
11552 | 2017.04.13 09:00 | buy | 5777 | 0.03 | 1.65566 | 0.00000 | 0.00000 | ||
11553 | 2017.04.13 11:00 | buy | 5778 | 0.05 | 1.65414 | 0.00000 | 0.00000 | ||
11554 | 2017.04.13 16:00 | buy | 5779 | 0.07 | 1.65143 | 0.00000 | 0.00000 | ||
11555 | 2017.04.14 08:35 | close | 5779 | 0.07 | 1.65461 | 0.00000 | 0.00000 | 14.89 | 20922.50 |
11556 | 2017.04.14 08:35 | close | 5778 | 0.05 | 1.65461 | 0.00000 | 0.00000 | 1.10 | 20923.60 |
11557 | 2017.04.14 08:35 | close | 5777 | 0.03 | 1.65461 | 0.00000 | 0.00000 | -2.56 | 20921.04 |
11558 | 2017.04.14 08:35 | close | 5776 | 0.01 | 1.65461 | 0.00000 | 0.00000 | -1.57 | 20919.47 |
11559 | 2017.04.18 09:00 | sell | 5780 | 0.01 | 1.66256 | 0.00000 | 0.00000 | ||
11560 | 2017.04.18 10:00 | buy | 5781 | 0.01 | 1.66571 | 0.00000 | 0.00000 | ||
11561 | 2017.04.18 10:00 | sell | 5782 | 0.03 | 1.66549 | 0.00000 | 0.00000 | ||
11562 | 2017.04.18 11:00 | sell | 5783 | 0.05 | 1.67000 | 0.00000 | 0.00000 | ||
11563 | 2017.04.18 12:04 | close | 5783 | 0.05 | 1.66593 | 0.00000 | 0.00000 | 13.99 | 20933.46 |
11564 | 2017.04.18 12:04 | close | 5782 | 0.03 | 1.66593 | 0.00000 | 0.00000 | -1.14 | 20932.32 |
11565 | 2017.04.18 12:04 | close | 5780 | 0.01 | 1.66593 | 0.00000 | 0.00000 | -2.44 | 20929.88 |
11566 | 2017.04.18 13:00 | sell | 5784 | 0.01 | 1.66466 | 0.00000 | 0.00000 | ||
11567 | 2017.04.18 13:03 | close | 5784 | 0.01 | 1.66381 | 0.00000 | 0.00000 | 0.53 | 20930.41 |
11568 | 2017.04.18 13:36 | close | 5781 | 0.01 | 1.67366 | 0.00000 | 0.00000 | 5.53 | 20935.94 |
11569 | 2017.04.18 19:00 | sell | 5785 | 0.01 | 1.69045 | 0.00000 | 0.00000 | ||
11570 | 2017.04.18 19:16 | close | 5785 | 0.01 | 1.68954 | 0.00000 | 0.00000 | 0.57 | 20936.51 |
11571 | 2017.04.18 20:00 | sell | 5786 | 0.01 | 1.69030 | 0.00000 | 0.00000 | ||
11572 | 2017.04.18 21:00 | sell | 5787 | 0.03 | 1.69813 | 0.00000 | 0.00000 | ||
11573 | 2017.04.18 22:00 | sell | 5788 | 0.05 | 1.70000 | 0.00000 | 0.00000 | ||
11574 | 2017.04.19 05:00 | sell | 5789 | 0.07 | 1.70324 | 0.00000 | 0.00000 | ||
11575 | 2017.04.19 07:00 | sell | 5790 | 0.09 | 1.70462 | 0.00000 | 0.00000 | ||
11576 | 2017.04.19 10:00 | sell | 5791 | 0.11 | 1.70623 | 0.00000 | 0.00000 | ||
11577 | 2017.04.19 15:00 | sell | 5792 | 0.13 | 1.70770 | 0.00000 | 0.00000 | ||
11578 | 2017.04.19 23:44 | close | 5792 | 0.13 | 1.70391 | 0.00000 | 0.00000 | 33.79 | 20970.30 |
11579 | 2017.04.19 23:44 | close | 5791 | 0.11 | 1.70391 | 0.00000 | 0.00000 | 17.20 | 20987.50 |
11580 | 2017.04.19 23:44 | close | 5790 | 0.09 | 1.70391 | 0.00000 | 0.00000 | 3.88 | 20991.38 |
11581 | 2017.04.19 23:44 | close | 5789 | 0.07 | 1.70391 | 0.00000 | 0.00000 | -3.79 | 20987.59 |
11582 | 2017.04.19 23:44 | close | 5788 | 0.05 | 1.70391 | 0.00000 | 0.00000 | -13.98 | 20973.60 |
11583 | 2017.04.19 23:44 | close | 5787 | 0.03 | 1.70391 | 0.00000 | 0.00000 | -12.35 | 20961.26 |
11584 | 2017.04.19 23:44 | close | 5786 | 0.01 | 1.70391 | 0.00000 | 0.00000 | -9.63 | 20951.62 |
11585 | 2017.04.25 15:00 | sell | 5793 | 0.01 | 1.70196 | 0.00000 | 0.00000 | ||
11586 | 2017.04.25 16:00 | sell | 5794 | 0.03 | 1.70422 | 0.00000 | 0.00000 | ||
11587 | 2017.04.25 17:00 | close | 5794 | 0.03 | 1.70193 | 0.00000 | 0.00000 | 4.63 | 20956.25 |
11588 | 2017.04.25 17:00 | close | 5793 | 0.01 | 1.70193 | 0.00000 | 0.00000 | -0.05 | 20956.20 |
11589 | 2017.04.26 19:00 | sell | 5795 | 0.01 | 1.72028 | 0.00000 | 0.00000 | ||
11590 | 2017.04.26 19:59 | close | 5795 | 0.01 | 1.71946 | 0.00000 | 0.00000 | 0.50 | 20956.70 |
11591 | 2017.04.26 20:00 | sell | 5796 | 0.01 | 1.71946 | 0.00000 | 0.00000 | ||
11592 | 2017.04.26 20:44 | close | 5796 | 0.01 | 1.71866 | 0.00000 | 0.00000 | 0.50 | 20957.20 |
11593 | 2017.04.27 14:00 | sell | 5797 | 0.01 | 1.72562 | 0.00000 | 0.00000 | ||
11594 | 2017.04.27 16:00 | sell | 5798 | 0.03 | 1.72913 | 0.00000 | 0.00000 | ||
11595 | 2017.04.27 18:00 | sell | 5799 | 0.05 | 1.73076 | 0.00000 | 0.00000 | ||
11596 | 2017.04.27 20:00 | close | 5799 | 0.05 | 1.72866 | 0.00000 | 0.00000 | 7.04 | 20964.24 |
11597 | 2017.04.27 20:00 | close | 5798 | 0.03 | 1.72866 | 0.00000 | 0.00000 | 0.79 | 20965.03 |
11598 | 2017.04.27 20:00 | close | 5797 | 0.01 | 1.72866 | 0.00000 | 0.00000 | -2.21 | 20962.82 |
11599 | 2017.04.28 11:00 | buy | 5800 | 0.01 | 1.73131 | 0.00000 | 0.00000 | ||
11600 | 2017.05.01 02:00 | buy | 5801 | 0.03 | 1.72817 | 0.00000 | 0.00000 | ||
11601 | 2017.05.01 10:00 | buy | 5802 | 0.05 | 1.72343 | 0.00000 | 0.00000 | ||
11602 | 2017.05.01 13:00 | buy | 5803 | 0.01 | 1.72269 | 0.00000 | 0.00000 | ||
11603 | 2017.05.01 14:00 | buy | 5804 | 0.03 | 1.72060 | 0.00000 | 0.00000 | ||
11604 | 2017.05.01 15:00 | buy | 5805 | 0.07 | 1.71784 | 0.00000 | 0.00000 | ||
11605 | 2017.05.01 15:00 | buy | 5806 | 0.05 | 1.71784 | 0.00000 | 0.00000 | ||
11606 | 2017.05.01 17:00 | buy | 5807 | 0.07 | 1.71572 | 0.00000 | 0.00000 | ||
11607 | 2017.05.01 21:00 | buy | 5808 | 0.09 | 1.71411 | 0.00000 | 0.00000 | ||
11608 | 2017.05.01 21:00 | buy | 5809 | 0.09 | 1.71411 | 0.00000 | 0.00000 | ||
11609 | 2017.05.01 22:00 | buy | 5810 | 0.11 | 1.71259 | 0.00000 | 0.00000 | ||
11610 | 2017.05.02 04:00 | buy | 5811 | 0.11 | 1.71046 | 0.00000 | 0.00000 | ||
11611 | 2017.05.02 04:00 | buy | 5812 | 0.13 | 1.71046 | 0.00000 | 0.00000 | ||
11612 | 2017.05.02 08:00 | buy | 5813 | 0.15 | 1.70876 | 0.00000 | 0.00000 | ||
11613 | 2017.05.02 11:30 | close | 5813 | 0.15 | 1.71331 | 0.00000 | 0.00000 | 47.02 | 21009.84 |
11614 | 2017.05.02 11:30 | close | 5812 | 0.13 | 1.71331 | 0.00000 | 0.00000 | 25.19 | 21035.03 |
11615 | 2017.05.02 11:30 | close | 5810 | 0.11 | 1.71331 | 0.00000 | 0.00000 | 4.34 | 21039.38 |
11616 | 2017.05.02 11:30 | close | 5809 | 0.09 | 1.71331 | 0.00000 | 0.00000 | -6.08 | 21033.30 |
11617 | 2017.05.02 11:30 | close | 5807 | 0.07 | 1.71331 | 0.00000 | 0.00000 | -12.67 | 21020.63 |
11618 | 2017.05.02 11:30 | close | 5806 | 0.05 | 1.71331 | 0.00000 | 0.00000 | -16.51 | 21004.12 |
11619 | 2017.05.02 11:30 | close | 5804 | 0.03 | 1.71331 | 0.00000 | 0.00000 | -15.74 | 20988.38 |
11620 | 2017.05.02 11:30 | close | 5803 | 0.01 | 1.71331 | 0.00000 | 0.00000 | -6.72 | 20981.66 |
11621 | 2017.05.02 13:40 | close | 5811 | 0.11 | 1.71730 | 0.00000 | 0.00000 | 52.22 | 21033.88 |
11622 | 2017.05.02 13:40 | close | 5808 | 0.09 | 1.71730 | 0.00000 | 0.00000 | 19.21 | 21053.09 |
11623 | 2017.05.02 13:40 | close | 5805 | 0.07 | 1.71730 | 0.00000 | 0.00000 | -3.45 | 21049.64 |
11624 | 2017.05.02 13:40 | close | 5802 | 0.05 | 1.71730 | 0.00000 | 0.00000 | -22.15 | 21027.49 |
11625 | 2017.05.02 13:40 | close | 5801 | 0.03 | 1.71730 | 0.00000 | 0.00000 | -23.31 | 21004.18 |
11626 | 2017.05.02 13:40 | close | 5800 | 0.01 | 1.71730 | 0.00000 | 0.00000 | -10.02 | 20994.16 |
11627 | 2017.05.03 08:00 | sell | 5814 | 0.01 | 1.71940 | 0.00000 | 0.00000 | ||
11628 | 2017.05.03 08:08 | close | 5814 | 0.01 | 1.71864 | 0.00000 | 0.00000 | 0.46 | 20994.62 |
11629 | 2017.05.03 12:00 | sell | 5815 | 0.01 | 1.72477 | 0.00000 | 0.00000 | ||
11630 | 2017.05.03 13:00 | sell | 5816 | 0.03 | 1.72717 | 0.00000 | 0.00000 | ||
11631 | 2017.05.03 14:00 | sell | 5817 | 0.05 | 1.72977 | 0.00000 | 0.00000 | ||
11632 | 2017.05.03 17:00 | sell | 5818 | 0.07 | 1.73100 | 0.00000 | 0.00000 | ||
11633 | 2017.05.03 17:47 | close | 5818 | 0.07 | 1.72841 | 0.00000 | 0.00000 | 12.28 | 21006.90 |
11634 | 2017.05.03 17:47 | close | 5817 | 0.05 | 1.72841 | 0.00000 | 0.00000 | 4.44 | 21011.34 |
11635 | 2017.05.03 17:47 | close | 5816 | 0.03 | 1.72841 | 0.00000 | 0.00000 | -2.83 | 21008.51 |
11636 | 2017.05.03 17:47 | close | 5815 | 0.01 | 1.72841 | 0.00000 | 0.00000 | -2.63 | 21005.88 |
11637 | 2017.05.03 20:00 | sell | 5819 | 0.01 | 1.73285 | 0.00000 | 0.00000 | ||
11638 | 2017.05.03 20:49 | close | 5819 | 0.01 | 1.73206 | 0.00000 | 0.00000 | 0.48 | 21006.36 |
11639 | 2017.05.04 18:00 | sell | 5820 | 0.01 | 1.74571 | 0.00000 | 0.00000 | ||
11640 | 2017.05.04 18:15 | close | 5820 | 0.01 | 1.74484 | 0.00000 | 0.00000 | 0.54 | 21006.90 |
11641 | 2017.05.05 08:00 | sell | 5821 | 0.01 | 1.75037 | 0.00000 | 0.00000 | ||
11642 | 2017.05.05 09:00 | sell | 5822 | 0.03 | 1.75197 | 0.00000 | 0.00000 | ||
11643 | 2017.05.05 11:00 | close | 5822 | 0.03 | 1.74908 | 0.00000 | 0.00000 | 5.89 | 21012.79 |
11644 | 2017.05.05 11:00 | close | 5821 | 0.01 | 1.74908 | 0.00000 | 0.00000 | 0.84 | 21013.63 |
11645 | 2017.05.09 11:00 | sell | 5823 | 0.01 | 1.76123 | 0.00000 | 0.00000 | ||
11646 | 2017.05.09 11:44 | close | 5823 | 0.01 | 1.76036 | 0.00000 | 0.00000 | 0.54 | 21014.17 |
11647 | 2017.05.09 12:00 | sell | 5824 | 0.01 | 1.75977 | 0.00000 | 0.00000 | ||
11648 | 2017.05.09 13:02 | close | 5824 | 0.01 | 1.75897 | 0.00000 | 0.00000 | 0.49 | 21014.66 |
11649 | 2017.05.11 17:00 | buy | 5825 | 0.01 | 1.74895 | 0.00000 | 0.00000 | ||
11650 | 2017.05.11 17:05 | close | 5825 | 0.01 | 1.74982 | 0.00000 | 0.00000 | 0.54 | 21015.20 |
11651 | 2017.05.12 13:00 | buy | 5826 | 0.01 | 1.73930 | 0.00000 | 0.00000 | ||
11652 | 2017.05.12 13:09 | close | 5826 | 0.01 | 1.74019 | 0.00000 | 0.00000 | 0.56 | 21015.76 |
11653 | 2017.05.15 17:00 | buy | 5827 | 0.01 | 1.73803 | 0.00000 | 0.00000 | ||
11654 | 2017.05.15 17:39 | close | 5827 | 0.01 | 1.73891 | 0.00000 | 0.00000 | 0.55 | 21016.31 |
11655 | 2017.05.17 13:00 | sell | 5828 | 0.01 | 1.74916 | 0.00000 | 0.00000 | ||
11656 | 2017.05.17 14:00 | sell | 5829 | 0.03 | 1.75152 | 0.00000 | 0.00000 | ||
11657 | 2017.05.17 15:00 | close | 5829 | 0.03 | 1.75012 | 0.00000 | 0.00000 | 2.75 | 21019.06 |
11658 | 2017.05.17 15:00 | close | 5828 | 0.01 | 1.75012 | 0.00000 | 0.00000 | -0.74 | 21018.32 |
11659 | 2017.05.17 17:00 | sell | 5830 | 0.01 | 1.74951 | 0.00000 | 0.00000 | ||
11660 | 2017.05.17 17:08 | close | 5830 | 0.01 | 1.74860 | 0.00000 | 0.00000 | 0.57 | 21018.89 |
11661 | 2017.05.18 08:00 | buy | 5831 | 0.01 | 1.73772 | 0.00000 | 0.00000 | ||
11662 | 2017.05.18 08:03 | close | 5831 | 0.01 | 1.73850 | 0.00000 | 0.00000 | 0.48 | 21019.37 |
11663 | 2017.05.18 14:00 | sell | 5832 | 0.01 | 1.75535 | 0.00000 | 0.00000 | ||
11664 | 2017.05.18 14:05 | close | 5832 | 0.01 | 1.75442 | 0.00000 | 0.00000 | 0.59 | 21019.96 |
11665 | 2017.05.18 15:00 | sell | 5833 | 0.01 | 1.75082 | 0.00000 | 0.00000 | ||
11666 | 2017.05.18 15:32 | close | 5833 | 0.01 | 1.74991 | 0.00000 | 0.00000 | 0.57 | 21020.53 |
11667 | 2017.05.22 01:00 | buy | 5834 | 0.01 | 1.74849 | 0.00000 | 0.00000 | ||
11668 | 2017.05.22 04:00 | buy | 5835 | 0.03 | 1.74500 | 0.00000 | 0.00000 | ||
11669 | 2017.05.22 05:00 | close | 5835 | 0.03 | 1.74626 | 0.00000 | 0.00000 | 2.45 | 21022.98 |
11670 | 2017.05.22 05:00 | close | 5834 | 0.01 | 1.74626 | 0.00000 | 0.00000 | -1.64 | 21021.34 |
11671 | 2017.05.23 07:00 | buy | 5836 | 0.01 | 1.73377 | 0.00000 | 0.00000 | ||
11672 | 2017.05.23 10:00 | buy | 5837 | 0.03 | 1.72987 | 0.00000 | 0.00000 | ||
11673 | 2017.05.23 10:14 | close | 5837 | 0.03 | 1.73424 | 0.00000 | 0.00000 | 9.02 | 21030.36 |
11674 | 2017.05.23 10:14 | close | 5836 | 0.01 | 1.73424 | 0.00000 | 0.00000 | 0.26 | 21030.62 |
11675 | 2017.05.23 11:00 | buy | 5838 | 0.01 | 1.73289 | 0.00000 | 0.00000 | ||
11676 | 2017.05.23 14:00 | buy | 5839 | 0.03 | 1.72956 | 0.00000 | 0.00000 | ||
11677 | 2017.05.23 16:00 | buy | 5840 | 0.05 | 1.72847 | 0.00000 | 0.00000 | ||
11678 | 2017.05.23 16:28 | close | 5840 | 0.05 | 1.73102 | 0.00000 | 0.00000 | 8.64 | 21039.26 |
11679 | 2017.05.23 16:28 | close | 5839 | 0.03 | 1.73102 | 0.00000 | 0.00000 | 2.88 | 21042.14 |
11680 | 2017.05.23 16:28 | close | 5838 | 0.01 | 1.73102 | 0.00000 | 0.00000 | -1.38 | 21040.76 |
11681 | 2017.05.24 09:00 | sell | 5841 | 0.01 | 1.74099 | 0.00000 | 0.00000 | ||
11682 | 2017.05.24 09:04 | close | 5841 | 0.01 | 1.74012 | 0.00000 | 0.00000 | 0.55 | 21041.31 |
11683 | 2017.05.24 10:00 | sell | 5842 | 0.01 | 1.73894 | 0.00000 | 0.00000 | ||
11684 | 2017.05.24 10:54 | close | 5842 | 0.01 | 1.73804 | 0.00000 | 0.00000 | 0.56 | 21041.87 |
11685 | 2017.05.25 01:00 | buy | 5843 | 0.01 | 1.72945 | 0.00000 | 0.00000 | ||
11686 | 2017.05.25 02:28 | close | 5843 | 0.01 | 1.73011 | 0.00000 | 0.00000 | 0.40 | 21042.27 |
11687 | 2017.05.26 15:00 | buy | 5844 | 0.01 | 1.72464 | 0.00000 | 0.00000 | ||
11688 | 2017.05.26 15:18 | close | 5844 | 0.01 | 1.72549 | 0.00000 | 0.00000 | 0.53 | 21042.80 |
11689 | 2017.05.30 09:00 | sell | 5845 | 0.01 | 1.72230 | 0.00000 | 0.00000 | ||
11690 | 2017.05.30 11:00 | sell | 5846 | 0.03 | 1.72670 | 0.00000 | 0.00000 | ||
11691 | 2017.05.30 12:00 | close | 5846 | 0.03 | 1.72437 | 0.00000 | 0.00000 | 4.71 | 21047.51 |
11692 | 2017.05.30 12:00 | close | 5845 | 0.01 | 1.72437 | 0.00000 | 0.00000 | -1.53 | 21045.98 |
11693 | 2017.05.31 01:00 | sell | 5847 | 0.01 | 1.71474 | 0.00000 | 0.00000 | ||
11694 | 2017.05.31 02:00 | buy | 5848 | 0.01 | 1.71703 | 0.00000 | 0.00000 | ||
11695 | 2017.05.31 03:00 | sell | 5849 | 0.03 | 1.71727 | 0.00000 | 0.00000 | ||
11696 | 2017.05.31 03:41 | close | 5848 | 0.01 | 1.71776 | 0.00000 | 0.00000 | 0.44 | 21046.42 |
11697 | 2017.05.31 06:00 | sell | 5850 | 0.05 | 1.72164 | 0.00000 | 0.00000 | ||
11698 | 2017.05.31 08:15 | close | 5850 | 0.05 | 1.71778 | 0.00000 | 0.00000 | 13.24 | 21059.66 |
11699 | 2017.05.31 08:15 | close | 5849 | 0.03 | 1.71778 | 0.00000 | 0.00000 | -1.29 | 21058.37 |
11700 | 2017.05.31 08:15 | close | 5847 | 0.01 | 1.71778 | 0.00000 | 0.00000 | -2.21 | 21056.16 |
11701 | 2017.05.31 20:00 | sell | 5851 | 0.01 | 1.73321 | 0.00000 | 0.00000 | ||
11702 | 2017.05.31 22:00 | sell | 5852 | 0.03 | 1.73418 | 0.00000 | 0.00000 | ||
11703 | 2017.06.01 01:00 | close | 5852 | 0.03 | 1.73284 | 0.00000 | 0.00000 | 2.87 | 21059.03 |
11704 | 2017.06.01 01:00 | close | 5851 | 0.01 | 1.73284 | 0.00000 | 0.00000 | 0.27 | 21059.30 |
11705 | 2017.06.01 07:00 | sell | 5853 | 0.01 | 1.74128 | 0.00000 | 0.00000 | ||
11706 | 2017.06.01 07:08 | close | 5853 | 0.01 | 1.74051 | 0.00000 | 0.00000 | 0.47 | 21059.77 |
11707 | 2017.06.01 08:00 | sell | 5854 | 0.01 | 1.73871 | 0.00000 | 0.00000 | ||
11708 | 2017.06.01 08:41 | close | 5854 | 0.01 | 1.73784 | 0.00000 | 0.00000 | 0.54 | 21060.31 |
11709 | 2017.06.01 18:00 | sell | 5855 | 0.01 | 1.74717 | 0.00000 | 0.00000 | ||
11710 | 2017.06.01 18:07 | close | 5855 | 0.01 | 1.74632 | 0.00000 | 0.00000 | 0.52 | 21060.83 |
11711 | 2017.06.02 11:00 | buy | 5856 | 0.01 | 1.74246 | 0.00000 | 0.00000 | ||
11712 | 2017.06.02 11:02 | close | 5856 | 0.01 | 1.74327 | 0.00000 | 0.00000 | 0.50 | 21061.33 |
11713 | 2017.06.05 05:00 | sell | 5857 | 0.01 | 1.72729 | 0.00000 | 0.00000 | ||
11714 | 2017.06.05 07:00 | buy | 5858 | 0.01 | 1.72733 | 0.00000 | 0.00000 | ||
11715 | 2017.06.05 08:00 | buy | 5859 | 0.03 | 1.72662 | 0.00000 | 0.00000 | ||
11716 | 2017.06.05 09:00 | buy | 5860 | 0.05 | 1.72504 | 0.00000 | 0.00000 | ||
11717 | 2017.06.05 10:00 | buy | 5861 | 0.07 | 1.72348 | 0.00000 | 0.00000 | ||
11718 | 2017.06.05 11:34 | close | 5857 | 0.01 | 1.71989 | 0.00000 | 0.00000 | 5.15 | 21066.48 |
11719 | 2017.06.05 12:56 | close | 5861 | 0.07 | 1.72589 | 0.00000 | 0.00000 | 11.39 | 21077.87 |
11720 | 2017.06.05 12:56 | close | 5860 | 0.05 | 1.72589 | 0.00000 | 0.00000 | 2.64 | 21080.51 |
11721 | 2017.06.05 12:56 | close | 5859 | 0.03 | 1.72589 | 0.00000 | 0.00000 | -1.75 | 21078.76 |
11722 | 2017.06.05 12:56 | close | 5858 | 0.01 | 1.72589 | 0.00000 | 0.00000 | -1.08 | 21077.68 |
11723 | 2017.06.07 05:00 | sell | 5862 | 0.01 | 1.71136 | 0.00000 | 0.00000 | ||
11724 | 2017.06.07 08:00 | buy | 5863 | 0.01 | 1.71053 | 0.00000 | 0.00000 | ||
11725 | 2017.06.07 08:18 | close | 5863 | 0.01 | 1.71132 | 0.00000 | 0.00000 | 0.49 | 21078.17 |
11726 | 2017.06.07 09:00 | buy | 5864 | 0.01 | 1.71253 | 0.00000 | 0.00000 | ||
11727 | 2017.06.07 09:16 | close | 5864 | 0.01 | 1.71331 | 0.00000 | 0.00000 | 0.48 | 21078.65 |
11728 | 2017.06.07 12:00 | buy | 5865 | 0.01 | 1.70866 | 0.00000 | 0.00000 | ||
11729 | 2017.06.07 12:03 | close | 5865 | 0.01 | 1.70952 | 0.00000 | 0.00000 | 0.54 | 21079.19 |
11730 | 2017.06.07 18:00 | sell | 5866 | 0.03 | 1.71480 | 0.00000 | 0.00000 | ||
11731 | 2017.06.07 19:24 | close | 5866 | 0.03 | 1.71061 | 0.00000 | 0.00000 | 8.65 | 21087.84 |
11732 | 2017.06.07 19:24 | close | 5862 | 0.01 | 1.71061 | 0.00000 | 0.00000 | 0.46 | 21088.30 |
11733 | 2017.06.08 06:00 | sell | 5867 | 0.01 | 1.71742 | 0.00000 | 0.00000 | ||
11734 | 2017.06.08 06:33 | close | 5867 | 0.01 | 1.71641 | 0.00000 | 0.00000 | 0.64 | 21088.94 |
11735 | 2017.06.09 01:00 | sell | 5868 | 0.01 | 1.69122 | 0.00000 | 0.00000 | ||
11736 | 2017.06.09 02:00 | sell | 5869 | 0.03 | 1.69797 | 0.00000 | 0.00000 | ||
11737 | 2017.06.09 02:00 | buy | 5870 | 0.01 | 1.69843 | 0.00000 | 0.00000 | ||
11738 | 2017.06.09 02:39 | close | 5869 | 0.03 | 1.69294 | 0.00000 | 0.00000 | 10.42 | 21099.36 |
11739 | 2017.06.09 02:39 | close | 5868 | 0.01 | 1.69294 | 0.00000 | 0.00000 | -1.28 | 21098.08 |
11740 | 2017.06.09 03:00 | buy | 5871 | 0.03 | 1.69073 | 0.00000 | 0.00000 | ||
11741 | 2017.06.09 04:41 | close | 5871 | 0.03 | 1.69587 | 0.00000 | 0.00000 | 10.65 | 21108.73 |
11742 | 2017.06.09 04:41 | close | 5870 | 0.01 | 1.69587 | 0.00000 | 0.00000 | -1.87 | 21106.86 |
11743 | 2017.06.09 05:00 | buy | 5872 | 0.01 | 1.69708 | 0.00000 | 0.00000 | ||
11744 | 2017.06.09 06:00 | buy | 5873 | 0.03 | 1.69206 | 0.00000 | 0.00000 | ||
11745 | 2017.06.09 08:00 | close | 5873 | 0.03 | 1.69406 | 0.00000 | 0.00000 | 4.02 | 21110.88 |
11746 | 2017.06.09 08:00 | close | 5872 | 0.01 | 1.69406 | 0.00000 | 0.00000 | -2.20 | 21108.68 |
11747 | 2017.06.09 11:00 | buy | 5874 | 0.01 | 1.68604 | 0.00000 | 0.00000 | ||
11748 | 2017.06.09 11:20 | close | 5874 | 0.01 | 1.68687 | 0.00000 | 0.00000 | 0.52 | 21109.20 |
11749 | 2017.06.12 18:00 | buy | 5875 | 0.01 | 1.68000 | 0.00000 | 0.00000 | ||
11750 | 2017.06.12 18:07 | close | 5875 | 0.01 | 1.68096 | 0.00000 | 0.00000 | 0.61 | 21109.81 |
11751 | 2017.06.12 20:00 | buy | 5876 | 0.01 | 1.67983 | 0.00000 | 0.00000 | ||
11752 | 2017.06.12 22:00 | buy | 5877 | 0.03 | 1.67863 | 0.00000 | 0.00000 | ||
11753 | 2017.06.13 01:00 | close | 5877 | 0.03 | 1.68093 | 0.00000 | 0.00000 | 4.52 | 21114.34 |
11754 | 2017.06.13 01:00 | close | 5876 | 0.01 | 1.68093 | 0.00000 | 0.00000 | 0.66 | 21114.99 |
11755 | 2017.06.13 17:00 | sell | 5878 | 0.01 | 1.68968 | 0.00000 | 0.00000 | ||
11756 | 2017.06.13 17:38 | close | 5878 | 0.01 | 1.68882 | 0.00000 | 0.00000 | 0.53 | 21115.52 |
11757 | 2017.06.13 18:00 | sell | 5879 | 0.01 | 1.68843 | 0.00000 | 0.00000 | ||
11758 | 2017.06.13 19:00 | sell | 5880 | 0.03 | 1.68958 | 0.00000 | 0.00000 | ||
11759 | 2017.06.13 22:00 | sell | 5881 | 0.05 | 1.69132 | 0.00000 | 0.00000 | ||
11760 | 2017.06.14 07:00 | close | 5881 | 0.05 | 1.68971 | 0.00000 | 0.00000 | 5.46 | 21120.98 |
11761 | 2017.06.14 07:00 | close | 5880 | 0.03 | 1.68971 | 0.00000 | 0.00000 | -0.40 | 21120.58 |
11762 | 2017.06.14 07:00 | close | 5879 | 0.01 | 1.68971 | 0.00000 | 0.00000 | -0.94 | 21119.64 |
11763 | 2017.06.14 12:00 | sell | 5882 | 0.01 | 1.68086 | 0.00000 | 0.00000 | ||
11764 | 2017.06.14 17:29 | close | 5882 | 0.01 | 1.67349 | 0.00000 | 0.00000 | 5.12 | 21124.76 |
11765 | 2017.06.14 18:00 | buy | 5883 | 0.01 | 1.67808 | 0.00000 | 0.00000 | ||
11766 | 2017.06.14 18:12 | close | 5883 | 0.01 | 1.67902 | 0.00000 | 0.00000 | 0.59 | 21125.35 |
11767 | 2017.06.15 05:00 | sell | 5884 | 0.01 | 1.67297 | 0.00000 | 0.00000 | ||
11768 | 2017.06.15 15:00 | sell | 5885 | 0.03 | 1.68346 | 0.00000 | 0.00000 | ||
11769 | 2017.06.16 11:50 | close | 5885 | 0.03 | 1.67746 | 0.00000 | 0.00000 | 12.55 | 21137.90 |
11770 | 2017.06.16 11:50 | close | 5884 | 0.01 | 1.67746 | 0.00000 | 0.00000 | -3.21 | 21134.68 |
11771 | 2017.06.19 11:00 | buy | 5886 | 0.01 | 1.68572 | 0.00000 | 0.00000 | ||
11772 | 2017.06.19 12:00 | sell | 5887 | 0.01 | 1.68497 | 0.00000 | 0.00000 | ||
11773 | 2017.06.19 12:03 | close | 5887 | 0.01 | 1.68419 | 0.00000 | 0.00000 | 0.48 | 21135.16 |
11774 | 2017.06.19 13:00 | buy | 5888 | 0.03 | 1.68296 | 0.00000 | 0.00000 | ||
11775 | 2017.06.19 13:00 | sell | 5889 | 0.01 | 1.68270 | 0.00000 | 0.00000 | ||
11776 | 2017.06.19 13:17 | close | 5889 | 0.01 | 1.68184 | 0.00000 | 0.00000 | 0.54 | 21135.70 |
11777 | 2017.06.19 17:00 | buy | 5890 | 0.05 | 1.67929 | 0.00000 | 0.00000 | ||
11778 | 2017.06.19 19:00 | buy | 5891 | 0.07 | 1.67574 | 0.00000 | 0.00000 | ||
11779 | 2017.06.20 11:00 | buy | 5892 | 0.09 | 1.66500 | 0.00000 | 0.00000 | ||
11780 | 2017.06.20 12:00 | buy | 5893 | 0.01 | 1.66560 | 0.00000 | 0.00000 | ||
11781 | 2017.06.20 12:33 | close | 5893 | 0.01 | 1.66649 | 0.00000 | 0.00000 | 0.56 | 21136.26 |
11782 | 2017.06.20 13:00 | buy | 5894 | 0.01 | 1.66750 | 0.00000 | 0.00000 | ||
11783 | 2017.06.20 14:00 | buy | 5895 | 0.03 | 1.66525 | 0.00000 | 0.00000 | ||
11784 | 2017.06.20 15:00 | close | 5895 | 0.03 | 1.66728 | 0.00000 | 0.00000 | 4.08 | 21140.34 |
11785 | 2017.06.20 15:00 | close | 5894 | 0.01 | 1.66728 | 0.00000 | 0.00000 | -0.23 | 21140.11 |
11786 | 2017.06.20 18:00 | buy | 5896 | 0.01 | 1.66336 | 0.00000 | 0.00000 | ||
11787 | 2017.06.20 18:22 | close | 5896 | 0.01 | 1.66423 | 0.00000 | 0.00000 | 0.55 | 21140.66 |
11788 | 2017.06.21 14:00 | close | 5892 | 0.09 | 1.67486 | 0.00000 | 0.00000 | 61.50 | 21202.16 |
11789 | 2017.06.21 14:00 | close | 5891 | 0.07 | 1.67486 | 0.00000 | 0.00000 | -5.42 | 21196.74 |
11790 | 2017.06.21 14:00 | close | 5890 | 0.05 | 1.67486 | 0.00000 | 0.00000 | -16.37 | 21180.37 |
11791 | 2017.06.21 14:00 | close | 5888 | 0.03 | 1.67486 | 0.00000 | 0.00000 | -17.58 | 21162.78 |
11792 | 2017.06.21 14:00 | close | 5886 | 0.01 | 1.67486 | 0.00000 | 0.00000 | -7.80 | 21154.98 |
11793 | 2017.06.21 15:00 | buy | 5897 | 0.01 | 1.67905 | 0.00000 | 0.00000 | ||
11794 | 2017.06.21 17:00 | sell | 5898 | 0.01 | 1.67697 | 0.00000 | 0.00000 | ||
11795 | 2017.06.21 17:16 | close | 5898 | 0.01 | 1.67611 | 0.00000 | 0.00000 | 0.54 | 21155.52 |
11796 | 2017.06.21 22:00 | buy | 5899 | 0.03 | 1.67637 | 0.00000 | 0.00000 | ||
11797 | 2017.06.22 02:00 | close | 5899 | 0.03 | 1.67813 | 0.00000 | 0.00000 | 3.13 | 21158.65 |
11798 | 2017.06.22 02:00 | close | 5897 | 0.01 | 1.67813 | 0.00000 | 0.00000 | -0.84 | 21157.81 |
11799 | 2017.06.27 12:00 | buy | 5900 | 0.01 | 1.67569 | 0.00000 | 0.00000 | ||
11800 | 2017.06.27 12:30 | close | 5900 | 0.01 | 1.67670 | 0.00000 | 0.00000 | 0.64 | 21158.45 |
11801 | 2017.06.27 20:00 | sell | 5901 | 0.01 | 1.68427 | 0.00000 | 0.00000 | ||
11802 | 2017.06.27 21:00 | sell | 5902 | 0.03 | 1.68627 | 0.00000 | 0.00000 | ||
11803 | 2017.06.27 23:00 | sell | 5903 | 0.05 | 1.68977 | 0.00000 | 0.00000 | ||
11804 | 2017.06.28 04:00 | close | 5903 | 0.05 | 1.68749 | 0.00000 | 0.00000 | 7.82 | 21166.27 |
11805 | 2017.06.28 04:00 | close | 5902 | 0.03 | 1.68749 | 0.00000 | 0.00000 | -2.71 | 21163.56 |
11806 | 2017.06.28 04:00 | close | 5901 | 0.01 | 1.68749 | 0.00000 | 0.00000 | -2.31 | 21161.24 |
11807 | 2017.06.28 17:00 | buy | 5904 | 0.01 | 1.70032 | 0.00000 | 0.00000 | ||
11808 | 2017.06.28 19:00 | buy | 5905 | 0.03 | 1.69368 | 0.00000 | 0.00000 | ||
11809 | 2017.06.28 19:00 | sell | 5906 | 0.01 | 1.69335 | 0.00000 | 0.00000 | ||
11810 | 2017.06.28 20:06 | close | 5906 | 0.01 | 1.69254 | 0.00000 | 0.00000 | 0.50 | 21161.74 |
11811 | 2017.06.30 14:00 | buy | 5907 | 0.05 | 1.68894 | 0.00000 | 0.00000 | ||
11812 | 2017.06.30 17:59 | close | 5907 | 0.05 | 1.69346 | 0.00000 | 0.00000 | 15.57 | 21177.31 |
11813 | 2017.06.30 17:59 | close | 5905 | 0.03 | 1.69346 | 0.00000 | 0.00000 | -1.19 | 21176.13 |
11814 | 2017.06.30 17:59 | close | 5904 | 0.01 | 1.69346 | 0.00000 | 0.00000 | -5.07 | 21171.06 |
11815 | 2017.07.04 08:00 | buy | 5908 | 0.01 | 1.69812 | 0.00000 | 0.00000 | ||
11816 | 2017.07.04 12:00 | sell | 5909 | 0.01 | 1.70091 | 0.00000 | 0.00000 | ||
11817 | 2017.07.04 14:20 | close | 5909 | 0.01 | 1.70002 | 0.00000 | 0.00000 | 0.56 | 21171.62 |
11818 | 2017.07.05 10:00 | buy | 5910 | 0.03 | 1.69473 | 0.00000 | 0.00000 | ||
11819 | 2017.07.05 12:30 | close | 5910 | 0.03 | 1.69899 | 0.00000 | 0.00000 | 8.79 | 21180.41 |
11820 | 2017.07.05 12:30 | close | 5908 | 0.01 | 1.69899 | 0.00000 | 0.00000 | 0.51 | 21180.91 |
11821 | 2017.07.11 08:00 | buy | 5911 | 0.01 | 1.69192 | 0.00000 | 0.00000 | ||
11822 | 2017.07.11 09:00 | buy | 5912 | 0.03 | 1.69122 | 0.00000 | 0.00000 | ||
11823 | 2017.07.11 11:00 | close | 5912 | 0.03 | 1.69316 | 0.00000 | 0.00000 | 3.88 | 21184.79 |
11824 | 2017.07.11 11:00 | close | 5911 | 0.01 | 1.69316 | 0.00000 | 0.00000 | 0.80 | 21185.59 |
11825 | 2017.07.11 23:00 | buy | 5913 | 0.01 | 1.68359 | 0.00000 | 0.00000 | ||
11826 | 2017.07.12 00:00 | buy | 5914 | 0.03 | 1.68307 | 0.00000 | 0.00000 | ||
11827 | 2017.07.12 02:00 | close | 5914 | 0.03 | 1.68276 | 0.00000 | 0.00000 | -0.86 | 21184.73 |
11828 | 2017.07.12 02:00 | close | 5913 | 0.01 | 1.68276 | 0.00000 | 0.00000 | -0.69 | 21184.04 |
11829 | 2017.07.12 07:00 | buy | 5915 | 0.01 | 1.67920 | 0.00000 | 0.00000 | ||
11830 | 2017.07.12 10:00 | buy | 5916 | 0.03 | 1.67654 | 0.00000 | 0.00000 | ||
11831 | 2017.07.12 11:00 | buy | 5917 | 0.05 | 1.67507 | 0.00000 | 0.00000 | ||
11832 | 2017.07.12 11:21 | close | 5917 | 0.05 | 1.67782 | 0.00000 | 0.00000 | 9.33 | 21193.37 |
11833 | 2017.07.12 11:21 | close | 5916 | 0.03 | 1.67782 | 0.00000 | 0.00000 | 2.50 | 21195.87 |
11834 | 2017.07.12 11:21 | close | 5915 | 0.01 | 1.67782 | 0.00000 | 0.00000 | -1.04 | 21194.83 |
11835 | 2017.07.12 12:00 | buy | 5918 | 0.01 | 1.68095 | 0.00000 | 0.00000 | ||
11836 | 2017.07.12 12:20 | close | 5918 | 0.01 | 1.68187 | 0.00000 | 0.00000 | 0.58 | 21195.41 |
11837 | 2017.07.13 14:00 | buy | 5919 | 0.01 | 1.67061 | 0.00000 | 0.00000 | ||
11838 | 2017.07.13 14:12 | close | 5919 | 0.01 | 1.67148 | 0.00000 | 0.00000 | 0.54 | 21195.95 |
11839 | 2017.07.14 16:00 | sell | 5920 | 0.01 | 1.66376 | 0.00000 | 0.00000 | ||
11840 | 2017.07.14 17:00 | sell | 5921 | 0.03 | 1.66811 | 0.00000 | 0.00000 | ||
11841 | 2017.07.14 18:00 | sell | 5922 | 0.05 | 1.67520 | 0.00000 | 0.00000 | ||
11842 | 2017.07.17 13:19 | close | 5922 | 0.05 | 1.66988 | 0.00000 | 0.00000 | 18.53 | 21214.48 |
11843 | 2017.07.17 13:19 | close | 5921 | 0.03 | 1.66988 | 0.00000 | 0.00000 | -3.87 | 21210.61 |
11844 | 2017.07.17 13:19 | close | 5920 | 0.01 | 1.66988 | 0.00000 | 0.00000 | -4.35 | 21206.26 |
11845 | 2017.07.18 05:00 | sell | 5923 | 0.01 | 1.66336 | 0.00000 | 0.00000 | ||
11846 | 2017.07.18 07:00 | buy | 5924 | 0.01 | 1.66048 | 0.00000 | 0.00000 | ||
11847 | 2017.07.18 08:00 | buy | 5925 | 0.03 | 1.65653 | 0.00000 | 0.00000 | ||
11848 | 2017.07.18 09:17 | close | 5923 | 0.01 | 1.65585 | 0.00000 | 0.00000 | 5.22 | 21211.48 |
11849 | 2017.07.18 10:00 | buy | 5926 | 0.05 | 1.65463 | 0.00000 | 0.00000 | ||
11850 | 2017.07.18 10:55 | close | 5926 | 0.05 | 1.65766 | 0.00000 | 0.00000 | 10.32 | 21221.80 |
11851 | 2017.07.18 10:55 | close | 5925 | 0.03 | 1.65766 | 0.00000 | 0.00000 | 2.18 | 21223.98 |
11852 | 2017.07.18 10:55 | close | 5924 | 0.01 | 1.65766 | 0.00000 | 0.00000 | -2.05 | 21221.93 |
11853 | 2017.07.18 11:00 | buy | 5927 | 0.01 | 1.65821 | 0.00000 | 0.00000 | ||
11854 | 2017.07.18 12:00 | sell | 5928 | 0.01 | 1.64521 | 0.00000 | 0.00000 | ||
11855 | 2017.07.18 12:00 | buy | 5929 | 0.03 | 1.64549 | 0.00000 | 0.00000 | ||
11856 | 2017.07.18 13:00 | buy | 5930 | 0.05 | 1.64354 | 0.00000 | 0.00000 | ||
11857 | 2017.07.18 14:00 | buy | 5931 | 0.07 | 1.64238 | 0.00000 | 0.00000 | ||
11858 | 2017.07.18 15:00 | buy | 5932 | 0.09 | 1.64006 | 0.00000 | 0.00000 | ||
11859 | 2017.07.18 16:55 | close | 5932 | 0.09 | 1.64362 | 0.00000 | 0.00000 | 21.94 | 21243.87 |
11860 | 2017.07.18 16:55 | close | 5931 | 0.07 | 1.64362 | 0.00000 | 0.00000 | 5.63 | 21249.50 |
11861 | 2017.07.18 16:55 | close | 5930 | 0.05 | 1.64362 | 0.00000 | 0.00000 | -0.06 | 21249.44 |
11862 | 2017.07.18 16:55 | close | 5929 | 0.03 | 1.64362 | 0.00000 | 0.00000 | -4.16 | 21245.28 |
11863 | 2017.07.18 16:55 | close | 5927 | 0.01 | 1.64362 | 0.00000 | 0.00000 | -10.34 | 21234.94 |
11864 | 2017.07.18 17:00 | buy | 5933 | 0.01 | 1.64415 | 0.00000 | 0.00000 | ||
11865 | 2017.07.18 18:00 | buy | 5934 | 0.03 | 1.64222 | 0.00000 | 0.00000 | ||
11866 | 2017.07.18 19:00 | close | 5934 | 0.03 | 1.64414 | 0.00000 | 0.00000 | 3.84 | 21238.78 |
11867 | 2017.07.18 19:00 | close | 5933 | 0.01 | 1.64414 | 0.00000 | 0.00000 | -0.08 | 21238.70 |
11868 | 2017.07.18 20:00 | sell | 5935 | 0.03 | 1.64872 | 0.00000 | 0.00000 | ||
11869 | 2017.07.19 00:00 | close | 5935 | 0.03 | 1.64776 | 0.00000 | 0.00000 | 1.90 | 21240.60 |
11870 | 2017.07.19 00:00 | close | 5928 | 0.01 | 1.64776 | 0.00000 | 0.00000 | -1.84 | 21238.75 |
11871 | 2017.07.21 07:00 | sell | 5936 | 0.01 | 1.64480 | 0.00000 | 0.00000 | ||
11872 | 2017.07.21 07:21 | close | 5936 | 0.01 | 1.64396 | 0.00000 | 0.00000 | 0.52 | 21239.27 |
11873 | 2017.07.21 08:00 | sell | 5937 | 0.01 | 1.64286 | 0.00000 | 0.00000 | ||
11874 | 2017.07.21 08:38 | close | 5937 | 0.01 | 1.64197 | 0.00000 | 0.00000 | 0.55 | 21239.82 |
11875 | 2017.07.21 09:00 | sell | 5938 | 0.01 | 1.64125 | 0.00000 | 0.00000 | ||
11876 | 2017.07.21 09:46 | close | 5938 | 0.01 | 1.64038 | 0.00000 | 0.00000 | 0.54 | 21240.36 |
11877 | 2017.07.21 12:00 | sell | 5939 | 0.01 | 1.64267 | 0.00000 | 0.00000 | ||
11878 | 2017.07.21 12:15 | close | 5939 | 0.01 | 1.64181 | 0.00000 | 0.00000 | 0.54 | 21240.90 |
11879 | 2017.07.26 10:00 | sell | 5940 | 0.01 | 1.64963 | 0.00000 | 0.00000 | ||
11880 | 2017.07.26 10:16 | close | 5940 | 0.01 | 1.64870 | 0.00000 | 0.00000 | 0.58 | 21241.48 |
11881 | 2017.07.27 02:00 | buy | 5941 | 0.01 | 1.63975 | 0.00000 | 0.00000 | ||
11882 | 2017.07.27 02:06 | close | 5941 | 0.01 | 1.64052 | 0.00000 | 0.00000 | 0.47 | 21241.95 |
11883 | 2017.07.27 05:00 | sell | 5942 | 0.01 | 1.63238 | 0.00000 | 0.00000 | ||
11884 | 2017.07.27 06:00 | buy | 5943 | 0.01 | 1.63358 | 0.00000 | 0.00000 | ||
11885 | 2017.07.27 07:00 | buy | 5944 | 0.03 | 1.63244 | 0.00000 | 0.00000 | ||
11886 | 2017.07.27 10:00 | sell | 5945 | 0.03 | 1.63527 | 0.00000 | 0.00000 | ||
11887 | 2017.07.27 10:00 | close | 5944 | 0.03 | 1.63527 | 0.00000 | 0.00000 | 5.77 | 21247.72 |
11888 | 2017.07.27 10:00 | close | 5943 | 0.01 | 1.63527 | 0.00000 | 0.00000 | 1.12 | 21248.84 |
11889 | 2017.07.27 13:00 | sell | 5946 | 0.05 | 1.63957 | 0.00000 | 0.00000 | ||
11890 | 2017.07.27 16:00 | sell | 5947 | 0.07 | 1.64421 | 0.00000 | 0.00000 | ||
11891 | 2017.07.27 17:08 | close | 5947 | 0.07 | 1.63912 | 0.00000 | 0.00000 | 24.61 | 21273.45 |
11892 | 2017.07.27 17:08 | close | 5946 | 0.05 | 1.63912 | 0.00000 | 0.00000 | 1.24 | 21274.69 |
11893 | 2017.07.27 17:08 | close | 5945 | 0.03 | 1.63912 | 0.00000 | 0.00000 | -8.34 | 21266.35 |
11894 | 2017.07.27 17:08 | close | 5942 | 0.01 | 1.63912 | 0.00000 | 0.00000 | -4.82 | 21261.53 |
11895 | 2017.08.03 05:00 | sell | 5948 | 0.01 | 1.66581 | 0.00000 | 0.00000 | ||
11896 | 2017.08.03 07:00 | sell | 5949 | 0.03 | 1.66726 | 0.00000 | 0.00000 | ||
11897 | 2017.08.03 09:00 | sell | 5950 | 0.05 | 1.66907 | 0.00000 | 0.00000 | ||
11898 | 2017.08.03 12:00 | sell | 5951 | 0.07 | 1.67067 | 0.00000 | 0.00000 | ||
11899 | 2017.08.03 14:00 | close | 5951 | 0.07 | 1.66822 | 0.00000 | 0.00000 | 11.59 | 21273.12 |
11900 | 2017.08.03 14:00 | close | 5950 | 0.05 | 1.66822 | 0.00000 | 0.00000 | 2.65 | 21275.77 |
11901 | 2017.08.03 14:00 | close | 5949 | 0.03 | 1.66822 | 0.00000 | 0.00000 | -2.24 | 21273.53 |
11902 | 2017.08.03 14:00 | close | 5948 | 0.01 | 1.66822 | 0.00000 | 0.00000 | -1.77 | 21271.76 |
11903 | 2017.08.03 15:00 | sell | 5952 | 0.01 | 1.65536 | 0.00000 | 0.00000 | ||
11904 | 2017.08.03 17:00 | buy | 5953 | 0.01 | 1.65483 | 0.00000 | 0.00000 | ||
11905 | 2017.08.03 18:00 | buy | 5954 | 0.03 | 1.65248 | 0.00000 | 0.00000 | ||
11906 | 2017.08.03 19:00 | close | 5954 | 0.03 | 1.65448 | 0.00000 | 0.00000 | 4.02 | 21275.78 |
11907 | 2017.08.03 19:00 | close | 5953 | 0.01 | 1.65448 | 0.00000 | 0.00000 | -0.32 | 21275.46 |
11908 | 2017.08.03 22:00 | buy | 5955 | 0.01 | 1.65388 | 0.00000 | 0.00000 | ||
11909 | 2017.08.04 00:00 | buy | 5956 | 0.03 | 1.65328 | 0.00000 | 0.00000 | ||
11910 | 2017.08.04 06:00 | buy | 5957 | 0.05 | 1.65116 | 0.00000 | 0.00000 | ||
11911 | 2017.08.04 06:18 | close | 5952 | 0.01 | 1.64779 | 0.00000 | 0.00000 | 5.29 | 21280.75 |
11912 | 2017.08.04 07:00 | buy | 5958 | 0.07 | 1.64938 | 0.00000 | 0.00000 | ||
11913 | 2017.08.04 09:00 | buy | 5959 | 0.09 | 1.64829 | 0.00000 | 0.00000 | ||
11914 | 2017.08.04 10:48 | close | 5959 | 0.09 | 1.65067 | 0.00000 | 0.00000 | 14.46 | 21295.21 |
11915 | 2017.08.04 10:48 | close | 5958 | 0.07 | 1.65067 | 0.00000 | 0.00000 | 5.87 | 21301.08 |
11916 | 2017.08.04 10:48 | close | 5957 | 0.05 | 1.65067 | 0.00000 | 0.00000 | -2.07 | 21299.01 |
11917 | 2017.08.04 10:48 | close | 5956 | 0.03 | 1.65067 | 0.00000 | 0.00000 | -5.73 | 21293.28 |
11918 | 2017.08.04 10:48 | close | 5955 | 0.01 | 1.65067 | 0.00000 | 0.00000 | -2.37 | 21290.91 |
11919 | 2017.08.07 15:00 | sell | 5960 | 0.01 | 1.64911 | 0.00000 | 0.00000 | ||
11920 | 2017.08.07 15:20 | close | 5960 | 0.01 | 1.64826 | 0.00000 | 0.00000 | 0.53 | 21291.44 |
11921 | 2017.08.09 06:00 | sell | 5961 | 0.01 | 1.65001 | 0.00000 | 0.00000 | ||
11922 | 2017.08.09 06:12 | close | 5961 | 0.01 | 1.64916 | 0.00000 | 0.00000 | 0.53 | 21291.97 |
11923 | 2017.08.09 07:00 | sell | 5962 | 0.01 | 1.64969 | 0.00000 | 0.00000 | ||
11924 | 2017.08.09 08:11 | close | 5962 | 0.01 | 1.64889 | 0.00000 | 0.00000 | 0.50 | 21292.47 |
11925 | 2017.08.09 09:00 | sell | 5963 | 0.01 | 1.64766 | 0.00000 | 0.00000 | ||
11926 | 2017.08.09 10:00 | sell | 5964 | 0.03 | 1.64931 | 0.00000 | 0.00000 | ||
11927 | 2017.08.09 11:00 | sell | 5965 | 0.05 | 1.65049 | 0.00000 | 0.00000 | ||
11928 | 2017.08.09 13:13 | close | 5965 | 0.05 | 1.64807 | 0.00000 | 0.00000 | 8.18 | 21300.65 |
11929 | 2017.08.09 13:13 | close | 5964 | 0.03 | 1.64807 | 0.00000 | 0.00000 | 2.41 | 21303.06 |
11930 | 2017.08.09 13:13 | close | 5963 | 0.01 | 1.64807 | 0.00000 | 0.00000 | -0.35 | 21302.71 |
11931 | 2017.08.11 05:00 | buy | 5966 | 0.01 | 1.65419 | 0.00000 | 0.00000 | ||
11932 | 2017.08.11 06:00 | sell | 5967 | 0.01 | 1.65326 | 0.00000 | 0.00000 | ||
11933 | 2017.08.11 07:00 | sell | 5968 | 0.03 | 1.65560 | 0.00000 | 0.00000 | ||
11934 | 2017.08.11 09:00 | close | 5968 | 0.03 | 1.65243 | 0.00000 | 0.00000 | 6.49 | 21309.20 |
11935 | 2017.08.11 09:00 | close | 5967 | 0.01 | 1.65243 | 0.00000 | 0.00000 | 0.51 | 21309.71 |
11936 | 2017.08.11 10:00 | buy | 5969 | 0.03 | 1.65164 | 0.00000 | 0.00000 | ||
11937 | 2017.08.11 16:00 | sell | 5970 | 0.01 | 1.64316 | 0.00000 | 0.00000 | ||
11938 | 2017.08.11 16:00 | buy | 5971 | 0.05 | 1.64344 | 0.00000 | 0.00000 | ||
11939 | 2017.08.11 17:00 | sell | 5972 | 0.03 | 1.64642 | 0.00000 | 0.00000 | ||
11940 | 2017.08.11 18:00 | close | 5971 | 0.05 | 1.64812 | 0.00000 | 0.00000 | 16.14 | 21325.85 |
11941 | 2017.08.11 18:00 | close | 5969 | 0.03 | 1.64812 | 0.00000 | 0.00000 | -7.65 | 21318.20 |
11942 | 2017.08.11 18:00 | close | 5966 | 0.01 | 1.64812 | 0.00000 | 0.00000 | -4.35 | 21313.85 |
11943 | 2017.08.14 00:04 | close | 5972 | 0.03 | 1.64925 | 0.00000 | 0.00000 | -6.11 | 21307.74 |
11944 | 2017.08.14 00:04 | close | 5970 | 0.01 | 1.64925 | 0.00000 | 0.00000 | -4.34 | 21303.40 |
11945 | 2017.08.14 01:00 | buy | 5973 | 0.01 | 1.64917 | 0.00000 | 0.00000 | ||
11946 | 2017.08.14 03:00 | buy | 5974 | 0.03 | 1.64561 | 0.00000 | 0.00000 | ||
11947 | 2017.08.14 08:00 | close | 5974 | 0.03 | 1.64806 | 0.00000 | 0.00000 | 4.97 | 21308.37 |
11948 | 2017.08.14 08:00 | close | 5973 | 0.01 | 1.64806 | 0.00000 | 0.00000 | -0.85 | 21307.52 |
11949 | 2017.08.16 12:00 | buy | 5975 | 0.01 | 1.63997 | 0.00000 | 0.00000 | ||
11950 | 2017.08.16 13:00 | buy | 5976 | 0.03 | 1.63809 | 0.00000 | 0.00000 | ||
11951 | 2017.08.16 17:00 | sell | 5977 | 0.01 | 1.63224 | 0.00000 | 0.00000 | ||
11952 | 2017.08.16 17:00 | buy | 5978 | 0.05 | 1.63245 | 0.00000 | 0.00000 | ||
11953 | 2017.08.16 20:00 | buy | 5979 | 0.07 | 1.62908 | 0.00000 | 0.00000 | ||
11954 | 2017.08.16 21:00 | buy | 5980 | 0.09 | 1.62812 | 0.00000 | 0.00000 | ||
11955 | 2017.08.16 22:56 | close | 5977 | 0.01 | 1.62475 | 0.00000 | 0.00000 | 5.21 | 21312.73 |
11956 | 2017.08.16 23:00 | buy | 5981 | 0.11 | 1.62507 | 0.00000 | 0.00000 | ||
11957 | 2017.08.17 10:00 | buy | 5982 | 0.13 | 1.62199 | 0.00000 | 0.00000 | ||
11958 | 2017.08.17 11:00 | buy | 5983 | 0.15 | 1.61984 | 0.00000 | 0.00000 | ||
11959 | 2017.08.17 14:31 | close | 5983 | 0.15 | 1.62607 | 0.00000 | 0.00000 | 64.79 | 21377.52 |
11960 | 2017.08.17 14:31 | close | 5982 | 0.13 | 1.62607 | 0.00000 | 0.00000 | 36.46 | 21413.98 |
11961 | 2017.08.17 14:31 | close | 5981 | 0.11 | 1.62607 | 0.00000 | 0.00000 | 5.58 | 21419.56 |
11962 | 2017.08.17 14:31 | close | 5980 | 0.09 | 1.62607 | 0.00000 | 0.00000 | -14.76 | 21404.80 |
11963 | 2017.08.17 14:31 | close | 5979 | 0.07 | 1.62607 | 0.00000 | 0.00000 | -16.22 | 21388.58 |
11964 | 2017.08.17 14:31 | close | 5978 | 0.05 | 1.62607 | 0.00000 | 0.00000 | -23.46 | 21365.12 |
11965 | 2017.08.17 14:31 | close | 5976 | 0.03 | 1.62607 | 0.00000 | 0.00000 | -25.99 | 21339.13 |
11966 | 2017.08.17 14:31 | close | 5975 | 0.01 | 1.62607 | 0.00000 | 0.00000 | -9.99 | 21329.14 |
11967 | 2017.08.24 10:00 | buy | 5984 | 0.01 | 1.62589 | 0.00000 | 0.00000 | ||
11968 | 2017.08.24 11:00 | sell | 5985 | 0.01 | 1.62388 | 0.00000 | 0.00000 | ||
11969 | 2017.08.24 11:30 | close | 5985 | 0.01 | 1.62290 | 0.00000 | 0.00000 | 0.62 | 21329.76 |
11970 | 2017.08.24 18:00 | buy | 5986 | 0.03 | 1.61936 | 0.00000 | 0.00000 | ||
11971 | 2017.08.25 05:00 | close | 5986 | 0.03 | 1.62321 | 0.00000 | 0.00000 | 7.80 | 21337.57 |
11972 | 2017.08.25 05:00 | close | 5984 | 0.01 | 1.62321 | 0.00000 | 0.00000 | -2.00 | 21335.56 |
11973 | 2017.08.29 03:00 | sell | 5987 | 0.01 | 1.63081 | 0.00000 | 0.00000 | ||
11974 | 2017.08.29 03:49 | close | 5987 | 0.01 | 1.63000 | 0.00000 | 0.00000 | 0.50 | 21336.06 |
11975 | 2017.08.30 21:00 | sell | 5988 | 0.01 | 1.63641 | 0.00000 | 0.00000 | ||
11976 | 2017.08.30 21:37 | close | 5988 | 0.01 | 1.63555 | 0.00000 | 0.00000 | 0.53 | 21336.59 |
11977 | 2017.08.30 22:00 | sell | 5989 | 0.01 | 1.63535 | 0.00000 | 0.00000 | ||
11978 | 2017.08.30 23:59 | close | 5989 | 0.01 | 1.63487 | 0.00000 | 0.00000 | 0.26 | 21336.85 |
11979 | 2017.08.31 00:00 | sell | 5990 | 0.01 | 1.63441 | 0.00000 | 0.00000 | ||
11980 | 2017.08.31 02:20 | close | 5990 | 0.01 | 1.63362 | 0.00000 | 0.00000 | 0.48 | 21337.33 |
11981 | 2017.08.31 20:00 | buy | 5991 | 0.01 | 1.62657 | 0.00000 | 0.00000 | ||
11982 | 2017.08.31 21:01 | close | 5991 | 0.01 | 1.62742 | 0.00000 | 0.00000 | 0.53 | 21337.86 |
11983 | 2017.09.05 05:00 | sell | 5992 | 0.01 | 1.61975 | 0.00000 | 0.00000 | ||
11984 | 2017.09.05 06:00 | sell | 5993 | 0.03 | 1.62241 | 0.00000 | 0.00000 | ||
11985 | 2017.09.05 06:00 | buy | 5994 | 0.01 | 1.62272 | 0.00000 | 0.00000 | ||
11986 | 2017.09.05 06:09 | close | 5994 | 0.01 | 1.62351 | 0.00000 | 0.00000 | 0.49 | 21338.35 |
11987 | 2017.09.05 10:00 | close | 5993 | 0.03 | 1.62109 | 0.00000 | 0.00000 | 2.58 | 21340.93 |
11988 | 2017.09.05 10:00 | close | 5992 | 0.01 | 1.62109 | 0.00000 | 0.00000 | -1.01 | 21339.92 |
11989 | 2017.09.06 17:00 | sell | 5995 | 0.01 | 1.63812 | 0.00000 | 0.00000 | ||
11990 | 2017.09.06 17:00 | close | 5995 | 0.01 | 1.63753 | 0.00000 | 0.00000 | 0.35 | 21340.27 |
11991 | 2017.09.08 08:00 | buy | 5996 | 0.01 | 1.62064 | 0.00000 | 0.00000 | ||
11992 | 2017.09.08 09:00 | buy | 5997 | 0.03 | 1.61825 | 0.00000 | 0.00000 | ||
11993 | 2017.09.08 09:55 | close | 5997 | 0.03 | 1.62219 | 0.00000 | 0.00000 | 8.12 | 21348.39 |
11994 | 2017.09.08 09:55 | close | 5996 | 0.01 | 1.62219 | 0.00000 | 0.00000 | 1.03 | 21349.42 |
11995 | 2017.09.08 10:00 | buy | 5998 | 0.01 | 1.62124 | 0.00000 | 0.00000 | ||
11996 | 2017.09.08 10:05 | close | 5998 | 0.01 | 1.62213 | 0.00000 | 0.00000 | 0.55 | 21349.97 |
11997 | 2017.09.11 04:00 | sell | 5999 | 0.01 | 1.63862 | 0.00000 | 0.00000 | ||
11998 | 2017.09.11 06:28 | close | 5999 | 0.01 | 1.63773 | 0.00000 | 0.00000 | 0.56 | 21350.53 |
11999 | 2017.09.11 10:00 | buy | 6000 | 0.01 | 1.64099 | 0.00000 | 0.00000 | ||
12000 | 2017.09.11 13:00 | buy | 6001 | 0.03 | 1.63835 | 0.00000 | 0.00000 | ||
12001 | 2017.09.11 14:00 | close | 6001 | 0.03 | 1.64023 | 0.00000 | 0.00000 | 3.76 | 21354.29 |
12002 | 2017.09.11 14:00 | close | 6000 | 0.01 | 1.64023 | 0.00000 | 0.00000 | -0.61 | 21353.68 |
12003 | 2017.09.12 12:00 | buy | 6002 | 0.01 | 1.65260 | 0.00000 | 0.00000 | ||
12004 | 2017.09.12 13:00 | sell | 6003 | 0.01 | 1.65166 | 0.00000 | 0.00000 | ||
12005 | 2017.09.12 14:00 | sell | 6004 | 0.03 | 1.65394 | 0.00000 | 0.00000 | ||
12006 | 2017.09.12 17:30 | close | 6004 | 0.03 | 1.65004 | 0.00000 | 0.00000 | 8.04 | 21361.72 |
12007 | 2017.09.12 17:30 | close | 6003 | 0.01 | 1.65004 | 0.00000 | 0.00000 | 1.08 | 21362.80 |
12008 | 2017.09.13 06:42 | close | 6002 | 0.01 | 1.66005 | 0.00000 | 0.00000 | 5.14 | 21367.94 |
12009 | 2017.09.13 15:00 | buy | 6005 | 0.01 | 1.65174 | 0.00000 | 0.00000 | ||
12010 | 2017.09.13 15:16 | close | 6005 | 0.01 | 1.65267 | 0.00000 | 0.00000 | 0.59 | 21368.53 |
12011 | 2017.09.14 05:00 | sell | 6006 | 0.01 | 1.64875 | 0.00000 | 0.00000 | ||
12012 | 2017.09.14 10:00 | sell | 6007 | 0.03 | 1.65214 | 0.00000 | 0.00000 | ||
12013 | 2017.09.14 11:00 | close | 6007 | 0.03 | 1.64979 | 0.00000 | 0.00000 | 4.75 | 21373.28 |
12014 | 2017.09.14 11:00 | close | 6006 | 0.01 | 1.64979 | 0.00000 | 0.00000 | -0.80 | 21372.48 |
12015 | 2017.09.14 15:00 | buy | 6008 | 0.01 | 1.66783 | 0.00000 | 0.00000 | ||
12016 | 2017.09.14 15:33 | close | 6008 | 0.01 | 1.67545 | 0.00000 | 0.00000 | 5.30 | 21377.78 |
12017 | 2017.09.14 17:00 | sell | 6009 | 0.01 | 1.67572 | 0.00000 | 0.00000 | ||
12018 | 2017.09.14 17:04 | close | 6009 | 0.01 | 1.67487 | 0.00000 | 0.00000 | 0.53 | 21378.31 |
12019 | 2017.09.14 18:00 | sell | 6010 | 0.01 | 1.67316 | 0.00000 | 0.00000 | ||
12020 | 2017.09.14 19:00 | sell | 6011 | 0.03 | 1.67901 | 0.00000 | 0.00000 | ||
12021 | 2017.09.14 23:56 | close | 6011 | 0.03 | 1.67424 | 0.00000 | 0.00000 | 9.87 | 21388.18 |
12022 | 2017.09.14 23:56 | close | 6010 | 0.01 | 1.67424 | 0.00000 | 0.00000 | -0.83 | 21387.35 |
12023 | 2017.09.15 00:00 | sell | 6012 | 0.01 | 1.67301 | 0.00000 | 0.00000 | ||
12024 | 2017.09.15 00:00 | sell | 6013 | 0.01 | 1.67301 | 0.00000 | 0.00000 | ||
12025 | 2017.09.15 01:00 | sell | 6014 | 0.03 | 1.67442 | 0.00000 | 0.00000 | ||
12026 | 2017.09.15 06:00 | sell | 6015 | 0.05 | 1.67550 | 0.00000 | 0.00000 | ||
12027 | 2017.09.15 07:00 | sell | 6016 | 0.03 | 1.67669 | 0.00000 | 0.00000 | ||
12028 | 2017.09.15 07:00 | sell | 6017 | 0.07 | 1.67669 | 0.00000 | 0.00000 | ||
12029 | 2017.09.15 10:00 | sell | 6018 | 0.05 | 1.68021 | 0.00000 | 0.00000 | ||
12030 | 2017.09.15 10:00 | sell | 6019 | 0.09 | 1.68021 | 0.00000 | 0.00000 | ||
12031 | 2017.09.15 12:00 | sell | 6020 | 0.07 | 1.68651 | 0.00000 | 0.00000 | ||
12032 | 2017.09.15 12:00 | sell | 6021 | 0.11 | 1.68651 | 0.00000 | 0.00000 | ||
12033 | 2017.09.15 13:00 | sell | 6022 | 0.09 | 1.69389 | 0.00000 | 0.00000 | ||
12034 | 2017.09.15 13:00 | sell | 6023 | 0.13 | 1.69389 | 0.00000 | 0.00000 | ||
12035 | 2017.09.15 18:00 | sell | 6024 | 0.11 | 1.69830 | 0.00000 | 0.00000 | ||
12036 | 2017.09.15 18:00 | sell | 6025 | 0.15 | 1.69830 | 0.00000 | 0.00000 | ||
12037 | 2017.09.18 18:00 | sell | 6026 | 0.17 | 1.70038 | 0.00000 | 0.00000 | ||
12038 | 2017.09.19 11:26 | close | 6026 | 0.17 | 1.68936 | 0.00000 | 0.00000 | 131.26 | 21518.61 |
12039 | 2017.09.19 11:26 | close | 6025 | 0.15 | 1.68936 | 0.00000 | 0.00000 | 94.24 | 21612.85 |
12040 | 2017.09.19 11:26 | close | 6023 | 0.13 | 1.68936 | 0.00000 | 0.00000 | 41.28 | 21654.14 |
12041 | 2017.09.19 11:26 | close | 6021 | 0.11 | 1.68936 | 0.00000 | 0.00000 | -22.25 | 21631.89 |
12042 | 2017.09.19 11:26 | close | 6019 | 0.09 | 1.68936 | 0.00000 | 0.00000 | -58.16 | 21573.72 |
12043 | 2017.09.19 11:26 | close | 6017 | 0.07 | 1.68936 | 0.00000 | 0.00000 | -62.60 | 21511.12 |
12044 | 2017.09.19 11:26 | close | 6015 | 0.05 | 1.68936 | 0.00000 | 0.00000 | -48.90 | 21462.22 |
12045 | 2017.09.19 11:26 | close | 6014 | 0.03 | 1.68936 | 0.00000 | 0.00000 | -31.63 | 21430.60 |
12046 | 2017.09.19 11:26 | close | 6013 | 0.01 | 1.68936 | 0.00000 | 0.00000 | -11.54 | 21419.06 |
12047 | 2017.09.19 11:26 | close | 6024 | 0.11 | 1.68918 | 0.00000 | 0.00000 | 70.51 | 21489.57 |
12048 | 2017.09.19 11:26 | close | 6022 | 0.09 | 1.68918 | 0.00000 | 0.00000 | 29.72 | 21519.28 |
12049 | 2017.09.19 11:26 | close | 6020 | 0.07 | 1.68918 | 0.00000 | 0.00000 | -13.28 | 21506.00 |
12050 | 2017.09.19 11:26 | close | 6018 | 0.05 | 1.68918 | 0.00000 | 0.00000 | -31.68 | 21474.32 |
12051 | 2017.09.19 11:26 | close | 6016 | 0.03 | 1.68918 | 0.00000 | 0.00000 | -26.45 | 21447.88 |
12052 | 2017.09.19 11:26 | close | 6012 | 0.01 | 1.68918 | 0.00000 | 0.00000 | -11.41 | 21436.47 |
12053 | 2017.09.19 13:00 | buy | 6027 | 0.01 | 1.68865 | 0.00000 | 0.00000 | ||
12054 | 2017.09.19 15:00 | buy | 6028 | 0.03 | 1.68737 | 0.00000 | 0.00000 | ||
12055 | 2017.09.19 15:23 | close | 6028 | 0.03 | 1.69108 | 0.00000 | 0.00000 | 7.63 | 21444.10 |
12056 | 2017.09.19 15:23 | close | 6027 | 0.01 | 1.69108 | 0.00000 | 0.00000 | 1.64 | 21445.74 |
12057 | 2017.09.20 10:00 | sell | 6029 | 0.01 | 1.68082 | 0.00000 | 0.00000 | ||
12058 | 2017.09.20 11:00 | buy | 6030 | 0.01 | 1.68305 | 0.00000 | 0.00000 | ||
12059 | 2017.09.20 11:30 | close | 6030 | 0.01 | 1.68410 | 0.00000 | 0.00000 | 0.67 | 21446.41 |
12060 | 2017.09.20 12:00 | sell | 6031 | 0.03 | 1.68687 | 0.00000 | 0.00000 | ||
12061 | 2017.09.20 12:20 | close | 6031 | 0.03 | 1.68184 | 0.00000 | 0.00000 | 10.43 | 21456.84 |
12062 | 2017.09.20 12:20 | close | 6029 | 0.01 | 1.68184 | 0.00000 | 0.00000 | -0.79 | 21456.05 |
12063 | 2017.09.21 09:00 | buy | 6032 | 0.01 | 1.69334 | 0.00000 | 0.00000 | ||
12064 | 2017.09.21 11:00 | sell | 6033 | 0.01 | 1.69492 | 0.00000 | 0.00000 | ||
12065 | 2017.09.21 11:41 | close | 6033 | 0.01 | 1.69406 | 0.00000 | 0.00000 | 0.54 | 21456.59 |
12066 | 2017.09.21 12:00 | sell | 6034 | 0.01 | 1.69483 | 0.00000 | 0.00000 | ||
12067 | 2017.09.21 13:00 | sell | 6035 | 0.03 | 1.69680 | 0.00000 | 0.00000 | ||
12068 | 2017.09.21 15:00 | sell | 6036 | 0.05 | 1.69962 | 0.00000 | 0.00000 | ||
12069 | 2017.09.21 15:06 | close | 6032 | 0.01 | 1.70062 | 0.00000 | 0.00000 | 5.06 | 21461.65 |
12070 | 2017.09.21 16:00 | sell | 6037 | 0.07 | 1.70427 | 0.00000 | 0.00000 | ||
12071 | 2017.09.21 18:00 | sell | 6038 | 0.09 | 1.70695 | 0.00000 | 0.00000 | ||
12072 | 2017.09.21 19:00 | sell | 6039 | 0.11 | 1.70992 | 0.00000 | 0.00000 | ||
12073 | 2017.09.21 21:00 | sell | 6040 | 0.13 | 1.71147 | 0.00000 | 0.00000 | ||
12074 | 2017.09.22 04:00 | sell | 6041 | 0.15 | 1.71476 | 0.00000 | 0.00000 | ||
12075 | 2017.09.22 05:00 | sell | 6042 | 0.17 | 1.71605 | 0.00000 | 0.00000 | ||
12076 | 2017.09.22 09:40 | close | 6042 | 0.17 | 1.70966 | 0.00000 | 0.00000 | 75.35 | 21537.00 |
12077 | 2017.09.22 09:40 | close | 6041 | 0.15 | 1.70966 | 0.00000 | 0.00000 | 52.85 | 21589.85 |
12078 | 2017.09.22 09:40 | close | 6040 | 0.13 | 1.70966 | 0.00000 | 0.00000 | 16.02 | 21605.87 |
12079 | 2017.09.22 09:40 | close | 6039 | 0.11 | 1.70966 | 0.00000 | 0.00000 | 1.55 | 21607.42 |
12080 | 2017.09.22 09:40 | close | 6038 | 0.09 | 1.70966 | 0.00000 | 0.00000 | -17.57 | 21589.85 |
12081 | 2017.09.22 09:40 | close | 6037 | 0.07 | 1.70966 | 0.00000 | 0.00000 | -26.89 | 21562.96 |
12082 | 2017.09.22 09:40 | close | 6036 | 0.05 | 1.70966 | 0.00000 | 0.00000 | -35.58 | 21527.38 |
12083 | 2017.09.22 09:40 | close | 6035 | 0.03 | 1.70966 | 0.00000 | 0.00000 | -27.32 | 21500.06 |
12084 | 2017.09.22 09:40 | close | 6034 | 0.01 | 1.70966 | 0.00000 | 0.00000 | -10.49 | 21489.57 |
12085 | 2017.09.22 10:00 | sell | 6043 | 0.01 | 1.70789 | 0.00000 | 0.00000 | ||
12086 | 2017.09.22 13:13 | close | 6043 | 0.01 | 1.70050 | 0.00000 | 0.00000 | 5.14 | 21494.71 |
12087 | 2017.09.22 15:00 | buy | 6044 | 0.01 | 1.70238 | 0.00000 | 0.00000 | ||
12088 | 2017.09.22 15:01 | close | 6044 | 0.01 | 1.70327 | 0.00000 | 0.00000 | 0.56 | 21495.27 |
12089 | 2017.09.22 17:00 | sell | 6045 | 0.01 | 1.69251 | 0.00000 | 0.00000 | ||
12090 | 2017.09.22 18:00 | sell | 6046 | 0.03 | 1.69531 | 0.00000 | 0.00000 | ||
12091 | 2017.09.22 20:00 | sell | 6047 | 0.05 | 1.69908 | 0.00000 | 0.00000 | ||
12092 | 2017.09.22 23:35 | close | 6047 | 0.05 | 1.69539 | 0.00000 | 0.00000 | 12.65 | 21507.92 |
12093 | 2017.09.22 23:35 | close | 6046 | 0.03 | 1.69539 | 0.00000 | 0.00000 | -0.38 | 21507.54 |
12094 | 2017.09.22 23:35 | close | 6045 | 0.01 | 1.69539 | 0.00000 | 0.00000 | -2.10 | 21505.44 |
12095 | 2017.09.28 11:00 | sell | 6048 | 0.01 | 1.71183 | 0.00000 | 0.00000 | ||
12096 | 2017.09.28 11:07 | close | 6048 | 0.01 | 1.71082 | 0.00000 | 0.00000 | 0.64 | 21506.08 |
12097 | 2017.10.02 21:00 | buy | 6049 | 0.01 | 1.69629 | 0.00000 | 0.00000 | ||
12098 | 2017.10.03 00:00 | buy | 6050 | 0.03 | 1.69685 | 0.00000 | 0.00000 | ||
12099 | 2017.10.03 06:32 | close | 6050 | 0.03 | 1.69906 | 0.00000 | 0.00000 | 4.46 | 21510.54 |
12100 | 2017.10.03 06:32 | close | 6049 | 0.01 | 1.69906 | 0.00000 | 0.00000 | 1.84 | 21512.38 |
12101 | 2017.10.04 01:00 | buy | 6051 | 0.01 | 1.69016 | 0.00000 | 0.00000 | ||
12102 | 2017.10.04 02:20 | close | 6051 | 0.01 | 1.69056 | 0.00000 | 0.00000 | 0.21 | 21512.59 |
12103 | 2017.10.04 06:00 | buy | 6052 | 0.01 | 1.68738 | 0.00000 | 0.00000 | ||
12104 | 2017.10.04 06:56 | close | 6052 | 0.01 | 1.68829 | 0.00000 | 0.00000 | 0.58 | 21513.17 |
12105 | 2017.10.05 11:00 | sell | 6053 | 0.01 | 1.68460 | 0.00000 | 0.00000 | ||
12106 | 2017.10.06 07:00 | sell | 6054 | 0.03 | 1.68841 | 0.00000 | 0.00000 | ||
12107 | 2017.10.06 09:00 | close | 6054 | 0.03 | 1.68513 | 0.00000 | 0.00000 | 6.72 | 21519.89 |
12108 | 2017.10.06 09:00 | close | 6053 | 0.01 | 1.68513 | 0.00000 | 0.00000 | -0.42 | 21519.46 |
12109 | 2017.10.09 12:00 | sell | 6055 | 0.01 | 1.68923 | 0.00000 | 0.00000 | ||
12110 | 2017.10.09 13:00 | buy | 6056 | 0.01 | 1.69482 | 0.00000 | 0.00000 | ||
12111 | 2017.10.09 13:00 | sell | 6057 | 0.03 | 1.69466 | 0.00000 | 0.00000 | ||
12112 | 2017.10.09 14:00 | sell | 6058 | 0.05 | 1.69570 | 0.00000 | 0.00000 | ||
12113 | 2017.10.09 15:00 | sell | 6059 | 0.07 | 1.69720 | 0.00000 | 0.00000 | ||
12114 | 2017.10.09 17:29 | close | 6059 | 0.07 | 1.69451 | 0.00000 | 0.00000 | 12.78 | 21532.24 |
12115 | 2017.10.09 17:29 | close | 6058 | 0.05 | 1.69451 | 0.00000 | 0.00000 | 3.85 | 21536.09 |
12116 | 2017.10.09 17:29 | close | 6057 | 0.03 | 1.69451 | 0.00000 | 0.00000 | 0.11 | 21536.20 |
12117 | 2017.10.09 17:29 | close | 6055 | 0.01 | 1.69451 | 0.00000 | 0.00000 | -3.79 | 21532.41 |
12118 | 2017.10.09 18:00 | sell | 6060 | 0.01 | 1.69144 | 0.00000 | 0.00000 | ||
12119 | 2017.10.09 18:00 | buy | 6061 | 0.03 | 1.69160 | 0.00000 | 0.00000 | ||
12120 | 2017.10.09 18:00 | sell | 6062 | 0.01 | 1.69144 | 0.00000 | 0.00000 | ||
12121 | 2017.10.09 18:45 | close | 6062 | 0.01 | 1.69049 | 0.00000 | 0.00000 | 0.60 | 21533.01 |
12122 | 2017.10.09 21:00 | sell | 6063 | 0.03 | 1.69465 | 0.00000 | 0.00000 | ||
12123 | 2017.10.09 21:00 | close | 6061 | 0.03 | 1.69465 | 0.00000 | 0.00000 | 6.24 | 21539.25 |
12124 | 2017.10.09 21:00 | close | 6056 | 0.01 | 1.69465 | 0.00000 | 0.00000 | -0.19 | 21539.06 |
12125 | 2017.10.10 04:00 | close | 6063 | 0.03 | 1.69229 | 0.00000 | 0.00000 | 4.86 | 21543.92 |
12126 | 2017.10.10 04:00 | close | 6060 | 0.01 | 1.69229 | 0.00000 | 0.00000 | -0.64 | 21543.28 |
12127 | 2017.10.12 13:00 | buy | 6064 | 0.01 | 1.69070 | 0.00000 | 0.00000 | ||
12128 | 2017.10.12 14:00 | buy | 6065 | 0.03 | 1.68625 | 0.00000 | 0.00000 | ||
12129 | 2017.10.12 15:00 | buy | 6066 | 0.05 | 1.68180 | 0.00000 | 0.00000 | ||
12130 | 2017.10.12 19:12 | close | 6066 | 0.05 | 1.68597 | 0.00000 | 0.00000 | 14.35 | 21557.63 |
12131 | 2017.10.12 19:12 | close | 6065 | 0.03 | 1.68597 | 0.00000 | 0.00000 | -0.80 | 21556.83 |
12132 | 2017.10.12 19:12 | close | 6064 | 0.01 | 1.68597 | 0.00000 | 0.00000 | -3.40 | 21553.43 |
12133 | 2017.10.12 20:00 | buy | 6067 | 0.01 | 1.69376 | 0.00000 | 0.00000 | ||
12134 | 2017.10.13 16:00 | buy | 6068 | 0.03 | 1.68953 | 0.00000 | 0.00000 | ||
12135 | 2017.10.13 23:00 | buy | 6069 | 0.05 | 1.68497 | 0.00000 | 0.00000 | ||
12136 | 2017.10.16 08:00 | close | 6069 | 0.05 | 1.68848 | 0.00000 | 0.00000 | 11.81 | 21565.24 |
12137 | 2017.10.16 08:00 | close | 6068 | 0.03 | 1.68848 | 0.00000 | 0.00000 | -2.56 | 21562.68 |
12138 | 2017.10.16 08:00 | close | 6067 | 0.01 | 1.68848 | 0.00000 | 0.00000 | -3.87 | 21558.81 |
12139 | 2017.10.17 16:00 | buy | 6070 | 0.01 | 1.68287 | 0.00000 | 0.00000 | ||
12140 | 2017.10.17 16:30 | close | 6070 | 0.01 | 1.68379 | 0.00000 | 0.00000 | 0.58 | 21559.39 |
12141 | 2017.10.19 04:00 | sell | 6071 | 0.01 | 1.67966 | 0.00000 | 0.00000 | ||
12142 | 2017.10.19 06:00 | sell | 6072 | 0.03 | 1.68231 | 0.00000 | 0.00000 | ||
12143 | 2017.10.19 10:00 | close | 6072 | 0.03 | 1.67893 | 0.00000 | 0.00000 | 6.93 | 21566.32 |
12144 | 2017.10.19 10:00 | close | 6071 | 0.01 | 1.67893 | 0.00000 | 0.00000 | 0.44 | 21566.76 |
12145 | 2017.10.19 14:00 | buy | 6073 | 0.01 | 1.67299 | 0.00000 | 0.00000 | ||
12146 | 2017.10.19 14:05 | close | 6073 | 0.01 | 1.67388 | 0.00000 | 0.00000 | 0.55 | 21567.31 |
12147 | 2017.10.19 15:00 | buy | 6074 | 0.01 | 1.67446 | 0.00000 | 0.00000 | ||
12148 | 2017.10.19 16:18 | close | 6074 | 0.01 | 1.67538 | 0.00000 | 0.00000 | 0.58 | 21567.89 |
12149 | 2017.10.20 15:00 | sell | 6075 | 0.01 | 1.67877 | 0.00000 | 0.00000 | ||
12150 | 2017.10.20 16:00 | sell | 6076 | 0.03 | 1.68172 | 0.00000 | 0.00000 | ||
12151 | 2017.10.20 18:00 | sell | 6077 | 0.05 | 1.68694 | 0.00000 | 0.00000 | ||
12152 | 2017.10.20 22:00 | sell | 6078 | 0.07 | 1.68802 | 0.00000 | 0.00000 | ||
12153 | 2017.10.23 03:00 | sell | 6079 | 0.09 | 1.68975 | 0.00000 | 0.00000 | ||
12154 | 2017.10.23 04:54 | close | 6079 | 0.09 | 1.68653 | 0.00000 | 0.00000 | 19.80 | 21587.69 |
12155 | 2017.10.23 04:54 | close | 6078 | 0.07 | 1.68653 | 0.00000 | 0.00000 | 7.05 | 21594.74 |
12156 | 2017.10.23 04:54 | close | 6077 | 0.05 | 1.68653 | 0.00000 | 0.00000 | 1.23 | 21595.96 |
12157 | 2017.10.23 04:54 | close | 6076 | 0.03 | 1.68653 | 0.00000 | 0.00000 | -10.30 | 21585.66 |
12158 | 2017.10.23 04:54 | close | 6075 | 0.01 | 1.68653 | 0.00000 | 0.00000 | -5.51 | 21580.15 |
12159 | 2017.10.24 13:00 | sell | 6080 | 0.01 | 1.69412 | 0.00000 | 0.00000 | ||
12160 | 2017.10.24 14:10 | close | 6080 | 0.01 | 1.69324 | 0.00000 | 0.00000 | 0.55 | 21580.70 |
12161 | 2017.10.25 04:00 | buy | 6081 | 0.01 | 1.69663 | 0.00000 | 0.00000 | ||
12162 | 2017.10.25 06:00 | sell | 6082 | 0.01 | 1.69942 | 0.00000 | 0.00000 | ||
12163 | 2017.10.25 07:00 | sell | 6083 | 0.03 | 1.70173 | 0.00000 | 0.00000 | ||
12164 | 2017.10.25 10:00 | close | 6083 | 0.03 | 1.69974 | 0.00000 | 0.00000 | 3.99 | 21584.69 |
12165 | 2017.10.25 10:00 | close | 6082 | 0.01 | 1.69974 | 0.00000 | 0.00000 | -0.30 | 21584.39 |
12166 | 2017.10.25 11:30 | close | 6081 | 0.01 | 1.70429 | 0.00000 | 0.00000 | 5.32 | 21589.71 |
12167 | 2017.10.25 12:00 | buy | 6084 | 0.01 | 1.71030 | 0.00000 | 0.00000 | ||
12168 | 2017.10.25 13:31 | close | 6084 | 0.01 | 1.71768 | 0.00000 | 0.00000 | 5.13 | 21594.84 |
12169 | 2017.10.25 17:00 | sell | 6085 | 0.01 | 1.71680 | 0.00000 | 0.00000 | ||
12170 | 2017.10.25 18:00 | sell | 6086 | 0.03 | 1.72064 | 0.00000 | 0.00000 | ||
12171 | 2017.10.25 19:00 | sell | 6087 | 0.05 | 1.72236 | 0.00000 | 0.00000 | ||
12172 | 2017.10.25 20:00 | close | 6087 | 0.05 | 1.72043 | 0.00000 | 0.00000 | 6.45 | 21601.29 |
12173 | 2017.10.25 20:00 | close | 6086 | 0.03 | 1.72043 | 0.00000 | 0.00000 | 0.24 | 21601.53 |
12174 | 2017.10.25 20:00 | close | 6085 | 0.01 | 1.72043 | 0.00000 | 0.00000 | -2.63 | 21598.90 |
12175 | 2017.10.25 23:00 | sell | 6088 | 0.01 | 1.72107 | 0.00000 | 0.00000 | ||
12176 | 2017.10.26 00:05 | close | 6088 | 0.01 | 1.72126 | 0.00000 | 0.00000 | -0.12 | 21598.78 |
12177 | 2017.10.30 16:00 | sell | 6089 | 0.01 | 1.71922 | 0.00000 | 0.00000 | ||
12178 | 2017.10.30 16:38 | close | 6089 | 0.01 | 1.71833 | 0.00000 | 0.00000 | 0.56 | 21599.34 |
12179 | 2017.10.31 17:00 | sell | 6090 | 0.01 | 1.73162 | 0.00000 | 0.00000 | ||
12180 | 2017.10.31 19:00 | sell | 6091 | 0.03 | 1.73390 | 0.00000 | 0.00000 | ||
12181 | 2017.10.31 20:00 | close | 6091 | 0.03 | 1.73247 | 0.00000 | 0.00000 | 2.81 | 21602.15 |
12182 | 2017.10.31 20:00 | close | 6090 | 0.01 | 1.73247 | 0.00000 | 0.00000 | -0.67 | 21601.48 |
12183 | 2017.10.31 23:00 | sell | 6092 | 0.01 | 1.73452 | 0.00000 | 0.00000 | ||
12184 | 2017.10.31 23:45 | close | 6092 | 0.01 | 1.73433 | 0.00000 | 0.00000 | 0.07 | 21601.55 |
12185 | 2017.11.01 02:00 | sell | 6093 | 0.01 | 1.73499 | 0.00000 | 0.00000 | ||
12186 | 2017.11.01 03:17 | close | 6093 | 0.01 | 1.73408 | 0.00000 | 0.00000 | 0.58 | 21602.13 |
12187 | 2017.11.02 07:00 | buy | 6094 | 0.01 | 1.72143 | 0.00000 | 0.00000 | ||
12188 | 2017.11.02 07:57 | close | 6094 | 0.01 | 1.72224 | 0.00000 | 0.00000 | 0.50 | 21602.63 |
12189 | 2017.11.02 21:00 | buy | 6095 | 0.01 | 1.69272 | 0.00000 | 0.00000 | ||
12190 | 2017.11.03 02:30 | close | 6095 | 0.01 | 1.69566 | 0.00000 | 0.00000 | 1.96 | 21604.59 |
12191 | 2017.11.03 03:00 | buy | 6096 | 0.01 | 1.69709 | 0.00000 | 0.00000 | ||
12192 | 2017.11.03 10:00 | sell | 6097 | 0.01 | 1.69978 | 0.00000 | 0.00000 | ||
12193 | 2017.11.03 10:08 | close | 6097 | 0.01 | 1.69892 | 0.00000 | 0.00000 | 0.54 | 21605.13 |
12194 | 2017.11.03 12:43 | close | 6096 | 0.01 | 1.70458 | 0.00000 | 0.00000 | 5.21 | 21610.34 |
12195 | 2017.11.03 15:00 | sell | 6098 | 0.01 | 1.70510 | 0.00000 | 0.00000 | ||
12196 | 2017.11.03 16:00 | sell | 6099 | 0.03 | 1.70784 | 0.00000 | 0.00000 | ||
12197 | 2017.11.03 17:00 | sell | 6100 | 0.05 | 1.70922 | 0.00000 | 0.00000 | ||
12198 | 2017.11.06 06:00 | close | 6100 | 0.05 | 1.70778 | 0.00000 | 0.00000 | 4.86 | 21615.19 |
12199 | 2017.11.06 06:00 | close | 6099 | 0.03 | 1.70778 | 0.00000 | 0.00000 | -0.01 | 21615.19 |
12200 | 2017.11.06 06:00 | close | 6098 | 0.01 | 1.70778 | 0.00000 | 0.00000 | -1.93 | 21613.25 |
12201 | 2017.11.08 18:00 | buy | 6101 | 0.01 | 1.70810 | 0.00000 | 0.00000 | ||
12202 | 2017.11.08 19:00 | buy | 6102 | 0.03 | 1.70763 | 0.00000 | 0.00000 | ||
12203 | 2017.11.08 20:00 | close | 6102 | 0.03 | 1.70833 | 0.00000 | 0.00000 | 1.27 | 21614.52 |
12204 | 2017.11.08 20:00 | close | 6101 | 0.01 | 1.70833 | 0.00000 | 0.00000 | 0.09 | 21614.61 |
12205 | 2017.11.13 07:00 | buy | 6103 | 0.01 | 1.71382 | 0.00000 | 0.00000 | ||
12206 | 2017.11.13 09:00 | buy | 6104 | 0.03 | 1.71229 | 0.00000 | 0.00000 | ||
12207 | 2017.11.13 10:00 | buy | 6105 | 0.05 | 1.70989 | 0.00000 | 0.00000 | ||
12208 | 2017.11.13 14:00 | close | 6105 | 0.05 | 1.71168 | 0.00000 | 0.00000 | 5.95 | 21620.56 |
12209 | 2017.11.13 14:00 | close | 6104 | 0.03 | 1.71168 | 0.00000 | 0.00000 | -1.50 | 21619.06 |
12210 | 2017.11.13 14:00 | close | 6103 | 0.01 | 1.71168 | 0.00000 | 0.00000 | -1.58 | 21617.48 |
12211 | 2017.11.13 21:00 | sell | 6106 | 0.01 | 1.71970 | 0.00000 | 0.00000 | ||
12212 | 2017.11.13 23:00 | sell | 6107 | 0.03 | 1.72029 | 0.00000 | 0.00000 | ||
12213 | 2017.11.14 01:00 | sell | 6108 | 0.05 | 1.72221 | 0.00000 | 0.00000 | ||
12214 | 2017.11.14 03:00 | close | 6108 | 0.05 | 1.72048 | 0.00000 | 0.00000 | 5.74 | 21623.22 |
12215 | 2017.11.14 03:00 | close | 6107 | 0.03 | 1.72048 | 0.00000 | 0.00000 | -0.53 | 21622.69 |
12216 | 2017.11.14 03:00 | close | 6106 | 0.01 | 1.72048 | 0.00000 | 0.00000 | -0.59 | 21622.10 |
12217 | 2017.11.14 21:00 | sell | 6109 | 0.01 | 1.72514 | 0.00000 | 0.00000 | ||
12218 | 2017.11.15 00:02 | close | 6109 | 0.01 | 1.72558 | 0.00000 | 0.00000 | -0.35 | 21621.75 |
12219 | 2017.11.15 03:00 | buy | 6110 | 0.01 | 1.73414 | 0.00000 | 0.00000 | ||
12220 | 2017.11.15 04:00 | sell | 6111 | 0.01 | 1.73182 | 0.00000 | 0.00000 | ||
12221 | 2017.11.15 05:00 | sell | 6112 | 0.03 | 1.73277 | 0.00000 | 0.00000 | ||
12222 | 2017.11.15 09:00 | sell | 6113 | 0.05 | 1.73438 | 0.00000 | 0.00000 | ||
12223 | 2017.11.15 10:00 | sell | 6114 | 0.07 | 1.73725 | 0.00000 | 0.00000 | ||
12224 | 2017.11.15 11:00 | sell | 6115 | 0.09 | 1.73829 | 0.00000 | 0.00000 | ||
12225 | 2017.11.15 11:44 | close | 6115 | 0.09 | 1.73543 | 0.00000 | 0.00000 | 17.52 | 21639.27 |
12226 | 2017.11.15 11:44 | close | 6114 | 0.07 | 1.73543 | 0.00000 | 0.00000 | 8.49 | 21647.76 |
12227 | 2017.11.15 11:44 | close | 6113 | 0.05 | 1.73543 | 0.00000 | 0.00000 | -4.05 | 21643.71 |
12228 | 2017.11.15 11:44 | close | 6112 | 0.03 | 1.73543 | 0.00000 | 0.00000 | -5.84 | 21637.87 |
12229 | 2017.11.15 11:44 | close | 6111 | 0.01 | 1.73543 | 0.00000 | 0.00000 | -2.61 | 21635.26 |
12230 | 2017.11.15 12:00 | buy | 6116 | 0.03 | 1.73099 | 0.00000 | 0.00000 | ||
12231 | 2017.11.15 12:00 | sell | 6117 | 0.01 | 1.73088 | 0.00000 | 0.00000 | ||
12232 | 2017.11.15 12:09 | close | 6116 | 0.03 | 1.73527 | 0.00000 | 0.00000 | 8.84 | 21644.10 |
12233 | 2017.11.15 12:09 | close | 6110 | 0.01 | 1.73527 | 0.00000 | 0.00000 | 0.73 | 21644.83 |
12234 | 2017.11.15 13:00 | sell | 6118 | 0.03 | 1.73327 | 0.00000 | 0.00000 | ||
12235 | 2017.11.15 15:00 | sell | 6119 | 0.05 | 1.73452 | 0.00000 | 0.00000 | ||
12236 | 2017.11.15 15:20 | close | 6119 | 0.05 | 1.73188 | 0.00000 | 0.00000 | 8.96 | 21653.79 |
12237 | 2017.11.15 15:20 | close | 6118 | 0.03 | 1.73188 | 0.00000 | 0.00000 | 2.73 | 21656.52 |
12238 | 2017.11.15 15:20 | close | 6117 | 0.01 | 1.73188 | 0.00000 | 0.00000 | -0.77 | 21655.75 |
12239 | 2017.11.17 13:00 | sell | 6120 | 0.01 | 1.75117 | 0.00000 | 0.00000 | ||
12240 | 2017.11.17 13:06 | close | 6120 | 0.01 | 1.75030 | 0.00000 | 0.00000 | 0.54 | 21656.29 |
12241 | 2017.11.20 13:00 | sell | 6121 | 0.01 | 1.75345 | 0.00000 | 0.00000 | ||
12242 | 2017.11.20 13:03 | close | 6121 | 0.01 | 1.75255 | 0.00000 | 0.00000 | 0.56 | 21656.85 |
12243 | 2017.11.21 14:00 | buy | 6122 | 0.01 | 1.74688 | 0.00000 | 0.00000 | ||
12244 | 2017.11.21 14:21 | close | 6122 | 0.01 | 1.74779 | 0.00000 | 0.00000 | 0.57 | 21657.42 |
12245 | 2017.11.21 15:00 | buy | 6123 | 0.01 | 1.74883 | 0.00000 | 0.00000 | ||
12246 | 2017.11.21 15:59 | close | 6123 | 0.01 | 1.74978 | 0.00000 | 0.00000 | 0.60 | 21658.02 |
12247 | 2017.11.22 15:00 | sell | 6124 | 0.01 | 1.74463 | 0.00000 | 0.00000 | ||
12248 | 2017.11.22 16:00 | sell | 6125 | 0.03 | 1.75026 | 0.00000 | 0.00000 | ||
12249 | 2017.11.23 10:00 | close | 6125 | 0.03 | 1.74796 | 0.00000 | 0.00000 | 4.89 | 21662.91 |
12250 | 2017.11.23 10:00 | close | 6124 | 0.01 | 1.74796 | 0.00000 | 0.00000 | -2.34 | 21660.57 |
12251 | 2017.11.23 14:00 | buy | 6126 | 0.01 | 1.74431 | 0.00000 | 0.00000 | ||
12252 | 2017.11.23 15:19 | close | 6126 | 0.01 | 1.74520 | 0.00000 | 0.00000 | 0.56 | 21661.13 |
12253 | 2017.11.24 13:00 | sell | 6127 | 0.01 | 1.74947 | 0.00000 | 0.00000 | ||
12254 | 2017.11.24 13:32 | close | 6127 | 0.01 | 1.74859 | 0.00000 | 0.00000 | 0.55 | 21661.68 |
12255 | 2017.11.28 20:00 | buy | 6128 | 0.01 | 1.75164 | 0.00000 | 0.00000 | ||
12256 | 2017.11.28 20:00 | buy | 6129 | 0.01 | 1.75164 | 0.00000 | 0.00000 | ||
12257 | 2017.11.28 20:06 | close | 6129 | 0.01 | 1.75246 | 0.00000 | 0.00000 | 0.51 | 21662.19 |
12258 | 2017.11.28 21:35 | close | 6128 | 0.01 | 1.75893 | 0.00000 | 0.00000 | 5.07 | 21667.26 |
12259 | 2017.11.29 11:00 | sell | 6130 | 0.01 | 1.76717 | 0.00000 | 0.00000 | ||
12260 | 2017.11.29 11:08 | close | 6130 | 0.01 | 1.76630 | 0.00000 | 0.00000 | 0.55 | 21667.81 |
12261 | 2017.11.29 15:00 | sell | 6131 | 0.01 | 1.76587 | 0.00000 | 0.00000 | ||
12262 | 2017.11.29 16:00 | sell | 6132 | 0.03 | 1.77128 | 0.00000 | 0.00000 | ||
12263 | 2017.11.29 17:00 | sell | 6133 | 0.05 | 1.77452 | 0.00000 | 0.00000 | ||
12264 | 2017.11.29 17:29 | close | 6133 | 0.05 | 1.77043 | 0.00000 | 0.00000 | 14.06 | 21681.87 |
12265 | 2017.11.29 17:29 | close | 6132 | 0.03 | 1.77043 | 0.00000 | 0.00000 | 1.58 | 21683.45 |
12266 | 2017.11.29 17:29 | close | 6131 | 0.01 | 1.77043 | 0.00000 | 0.00000 | -3.29 | 21680.16 |
12267 | 2017.11.29 18:00 | sell | 6134 | 0.01 | 1.77052 | 0.00000 | 0.00000 | ||
12268 | 2017.11.29 19:00 | sell | 6135 | 0.03 | 1.77432 | 0.00000 | 0.00000 | ||
12269 | 2017.11.29 21:00 | close | 6135 | 0.03 | 1.77272 | 0.00000 | 0.00000 | 3.17 | 21683.33 |
12270 | 2017.11.29 21:00 | close | 6134 | 0.01 | 1.77272 | 0.00000 | 0.00000 | -1.62 | 21681.71 |
12271 | 2017.11.30 22:00 | sell | 6136 | 0.01 | 1.78743 | 0.00000 | 0.00000 | ||
12272 | 2017.11.30 23:00 | sell | 6137 | 0.03 | 1.78794 | 0.00000 | 0.00000 | ||
12273 | 2017.12.01 00:00 | close | 6137 | 0.03 | 1.78798 | 0.00000 | 0.00000 | -0.21 | 21681.51 |
12274 | 2017.12.01 00:00 | close | 6136 | 0.01 | 1.78798 | 0.00000 | 0.00000 | -0.43 | 21681.07 |
12275 | 2017.12.01 13:00 | buy | 6138 | 0.01 | 1.78223 | 0.00000 | 0.00000 | ||
12276 | 2017.12.01 13:06 | close | 6138 | 0.01 | 1.78318 | 0.00000 | 0.00000 | 0.60 | 21681.67 |
12277 | 2017.12.04 01:00 | buy | 6139 | 0.01 | 1.77539 | 0.00000 | 0.00000 | ||
12278 | 2017.12.04 05:00 | buy | 6140 | 0.03 | 1.77171 | 0.00000 | 0.00000 | ||
12279 | 2017.12.04 11:00 | buy | 6141 | 0.05 | 1.76807 | 0.00000 | 0.00000 | ||
12280 | 2017.12.04 13:16 | close | 6141 | 0.05 | 1.77183 | 0.00000 | 0.00000 | 12.90 | 21694.57 |
12281 | 2017.12.04 13:16 | close | 6140 | 0.03 | 1.77183 | 0.00000 | 0.00000 | 0.04 | 21694.61 |
12282 | 2017.12.04 13:16 | close | 6139 | 0.01 | 1.77183 | 0.00000 | 0.00000 | -2.58 | 21692.03 |
12283 | 2017.12.05 03:00 | sell | 6142 | 0.01 | 1.76628 | 0.00000 | 0.00000 | ||
12284 | 2017.12.05 05:00 | buy | 6143 | 0.01 | 1.76336 | 0.00000 | 0.00000 | ||
12285 | 2017.12.05 06:00 | buy | 6144 | 0.03 | 1.76228 | 0.00000 | 0.00000 | ||
12286 | 2017.12.05 07:00 | buy | 6145 | 0.05 | 1.76068 | 0.00000 | 0.00000 | ||
12287 | 2017.12.05 08:33 | close | 6142 | 0.01 | 1.75888 | 0.00000 | 0.00000 | 5.14 | 21697.17 |
12288 | 2017.12.05 09:00 | buy | 6146 | 0.07 | 1.75871 | 0.00000 | 0.00000 | ||
12289 | 2017.12.05 10:00 | buy | 6147 | 0.09 | 1.75605 | 0.00000 | 0.00000 | ||
12290 | 2017.12.05 11:00 | buy | 6148 | 0.11 | 1.75314 | 0.00000 | 0.00000 | ||
12291 | 2017.12.05 14:24 | close | 6148 | 0.11 | 1.75782 | 0.00000 | 0.00000 | 35.51 | 21732.68 |
12292 | 2017.12.05 14:24 | close | 6147 | 0.09 | 1.75782 | 0.00000 | 0.00000 | 10.60 | 21743.28 |
12293 | 2017.12.05 14:24 | close | 6146 | 0.07 | 1.75782 | 0.00000 | 0.00000 | -4.88 | 21738.40 |
12294 | 2017.12.05 14:24 | close | 6145 | 0.05 | 1.75782 | 0.00000 | 0.00000 | -10.43 | 21727.97 |
12295 | 2017.12.05 14:24 | close | 6144 | 0.03 | 1.75782 | 0.00000 | 0.00000 | -9.64 | 21718.33 |
12296 | 2017.12.05 14:24 | close | 6143 | 0.01 | 1.75782 | 0.00000 | 0.00000 | -3.98 | 21714.35 |
12297 | 2017.12.05 15:00 | buy | 6149 | 0.01 | 1.75704 | 0.00000 | 0.00000 | ||
12298 | 2017.12.05 15:11 | close | 6149 | 0.01 | 1.75792 | 0.00000 | 0.00000 | 0.55 | 21714.90 |
12299 | 2017.12.07 04:00 | sell | 6150 | 0.01 | 1.77267 | 0.00000 | 0.00000 | ||
12300 | 2017.12.07 04:54 | close | 6150 | 0.01 | 1.77182 | 0.00000 | 0.00000 | 0.53 | 21715.43 |
12301 | 2017.12.07 14:00 | sell | 6151 | 0.01 | 1.77232 | 0.00000 | 0.00000 | ||
12302 | 2017.12.07 14:00 | close | 6151 | 0.01 | 1.77140 | 0.00000 | 0.00000 | 0.58 | 21716.01 |
12303 | 2017.12.07 18:00 | sell | 6152 | 0.01 | 1.78275 | 0.00000 | 0.00000 | ||
12304 | 2017.12.07 19:00 | sell | 6153 | 0.03 | 1.78471 | 0.00000 | 0.00000 | ||
12305 | 2017.12.07 21:00 | sell | 6154 | 0.05 | 1.79076 | 0.00000 | 0.00000 | ||
12306 | 2017.12.07 22:00 | sell | 6155 | 0.07 | 1.79419 | 0.00000 | 0.00000 | ||
12307 | 2017.12.08 07:00 | sell | 6156 | 0.09 | 1.79579 | 0.00000 | 0.00000 | ||
12308 | 2017.12.08 08:00 | sell | 6157 | 0.11 | 1.79833 | 0.00000 | 0.00000 | ||
12309 | 2017.12.08 08:38 | close | 6157 | 0.11 | 1.79358 | 0.00000 | 0.00000 | 36.06 | 21752.07 |
12310 | 2017.12.08 08:38 | close | 6156 | 0.09 | 1.79358 | 0.00000 | 0.00000 | 13.39 | 21765.46 |
12311 | 2017.12.08 08:38 | close | 6155 | 0.07 | 1.79358 | 0.00000 | 0.00000 | 2.71 | 21768.17 |
12312 | 2017.12.08 08:38 | close | 6154 | 0.05 | 1.79358 | 0.00000 | 0.00000 | -10.15 | 21758.02 |
12313 | 2017.12.08 08:38 | close | 6153 | 0.03 | 1.79358 | 0.00000 | 0.00000 | -18.88 | 21739.14 |
12314 | 2017.12.08 08:38 | close | 6152 | 0.01 | 1.79358 | 0.00000 | 0.00000 | -7.67 | 21731.47 |
12315 | 2017.12.08 09:00 | sell | 6158 | 0.01 | 1.79225 | 0.00000 | 0.00000 | ||
12316 | 2017.12.08 10:00 | sell | 6159 | 0.03 | 1.79487 | 0.00000 | 0.00000 | ||
12317 | 2017.12.08 11:00 | sell | 6160 | 0.05 | 1.79616 | 0.00000 | 0.00000 | ||
12318 | 2017.12.08 11:42 | close | 6160 | 0.05 | 1.79363 | 0.00000 | 0.00000 | 8.57 | 21740.04 |
12319 | 2017.12.08 11:42 | close | 6159 | 0.03 | 1.79363 | 0.00000 | 0.00000 | 2.41 | 21742.45 |
12320 | 2017.12.08 11:42 | close | 6158 | 0.01 | 1.79363 | 0.00000 | 0.00000 | -1.05 | 21741.40 |
12321 | 2017.12.12 09:00 | sell | 6161 | 0.01 | 1.76802 | 0.00000 | 0.00000 | ||
12322 | 2017.12.12 12:06 | close | 6161 | 0.01 | 1.76058 | 0.00000 | 0.00000 | 5.17 | 21746.57 |
12323 | 2017.12.12 14:00 | buy | 6162 | 0.01 | 1.76194 | 0.00000 | 0.00000 | ||
12324 | 2017.12.12 14:02 | close | 6162 | 0.01 | 1.76282 | 0.00000 | 0.00000 | 0.55 | 21747.12 |
12325 | 2017.12.12 15:00 | buy | 6163 | 0.01 | 1.76511 | 0.00000 | 0.00000 | ||
12326 | 2017.12.12 15:39 | close | 6163 | 0.01 | 1.76599 | 0.00000 | 0.00000 | 0.55 | 21747.67 |
12327 | 2017.12.13 16:00 | sell | 6164 | 0.01 | 1.75643 | 0.00000 | 0.00000 | ||
12328 | 2017.12.14 17:32 | close | 6164 | 0.01 | 1.74902 | 0.00000 | 0.00000 | 5.23 | 21752.90 |
12329 | 2017.12.18 18:00 | sell | 6165 | 0.01 | 1.74578 | 0.00000 | 0.00000 | ||
12330 | 2017.12.18 19:37 | close | 6165 | 0.01 | 1.74487 | 0.00000 | 0.00000 | 0.57 | 21753.47 |
12331 | 2018.01.05 08:00 | buy | 6166 | 0.01 | 1.72933 | 0.00000 | 0.00000 | ||
12332 | 2018.01.05 10:00 | sell | 6167 | 0.01 | 1.72831 | 0.00000 | 0.00000 | ||
12333 | 2018.01.05 10:20 | close | 6167 | 0.01 | 1.72735 | 0.00000 | 0.00000 | 0.61 | 21754.08 |
12334 | 2018.01.05 11:00 | buy | 6168 | 0.03 | 1.72668 | 0.00000 | 0.00000 | ||
12335 | 2018.01.05 15:00 | close | 6168 | 0.03 | 1.72848 | 0.00000 | 0.00000 | 3.59 | 21757.67 |
12336 | 2018.01.05 15:00 | close | 6166 | 0.01 | 1.72848 | 0.00000 | 0.00000 | -0.67 | 21757.00 |
12337 | 2018.01.10 14:00 | buy | 6169 | 0.01 | 1.72529 | 0.00000 | 0.00000 | ||
12338 | 2018.01.10 14:20 | close | 6169 | 0.01 | 1.72621 | 0.00000 | 0.00000 | 0.58 | 21757.58 |
12339 | 2018.01.11 03:00 | sell | 6170 | 0.01 | 1.71570 | 0.00000 | 0.00000 | ||
12340 | 2018.01.11 05:00 | buy | 6171 | 0.01 | 1.71684 | 0.00000 | 0.00000 | ||
12341 | 2018.01.11 05:34 | close | 6171 | 0.01 | 1.71773 | 0.00000 | 0.00000 | 0.56 | 21758.14 |
12342 | 2018.01.11 08:00 | buy | 6172 | 0.01 | 1.71474 | 0.00000 | 0.00000 | ||
12343 | 2018.01.11 10:00 | buy | 6173 | 0.03 | 1.71395 | 0.00000 | 0.00000 | ||
12344 | 2018.01.11 11:00 | buy | 6174 | 0.05 | 1.71217 | 0.00000 | 0.00000 | ||
12345 | 2018.01.11 11:44 | close | 6174 | 0.05 | 1.71479 | 0.00000 | 0.00000 | 8.88 | 21767.02 |
12346 | 2018.01.11 11:44 | close | 6173 | 0.03 | 1.71479 | 0.00000 | 0.00000 | 1.56 | 21768.58 |
12347 | 2018.01.11 11:44 | close | 6172 | 0.01 | 1.71479 | 0.00000 | 0.00000 | -0.03 | 21768.55 |
12348 | 2018.01.11 12:00 | buy | 6175 | 0.01 | 1.71318 | 0.00000 | 0.00000 | ||
12349 | 2018.01.11 12:04 | close | 6175 | 0.01 | 1.71405 | 0.00000 | 0.00000 | 0.55 | 21769.10 |
12350 | 2018.01.11 18:00 | sell | 6176 | 0.03 | 1.71887 | 0.00000 | 0.00000 | ||
12351 | 2018.01.11 21:00 | close | 6176 | 0.03 | 1.71492 | 0.00000 | 0.00000 | 8.14 | 21777.24 |
12352 | 2018.01.11 21:00 | close | 6170 | 0.01 | 1.71492 | 0.00000 | 0.00000 | 0.48 | 21777.72 |
12353 | 2018.01.12 15:00 | sell | 6177 | 0.01 | 1.73219 | 0.00000 | 0.00000 | ||
12354 | 2018.01.12 15:29 | close | 6177 | 0.01 | 1.73258 | 0.00000 | 0.00000 | -0.35 | 21777.37 |
12355 | 2018.01.15 09:00 | buy | 6178 | 0.01 | 1.72886 | 0.00000 | 0.00000 | ||
12356 | 2018.01.15 09:31 | close | 6178 | 0.01 | 1.72979 | 0.00000 | 0.00000 | 0.58 | 21777.95 |
12357 | 2018.01.23 00:00 | sell | 6179 | 0.01 | 1.74381 | 0.00000 | 0.00000 | ||
12358 | 2018.01.23 01:00 | sell | 6180 | 0.03 | 1.74494 | 0.00000 | 0.00000 | ||
12359 | 2018.01.23 02:00 | sell | 6181 | 0.05 | 1.74615 | 0.00000 | 0.00000 | ||
12360 | 2018.01.23 03:00 | close | 6181 | 0.05 | 1.74434 | 0.00000 | 0.00000 | 6.03 | 21783.98 |
12361 | 2018.01.23 03:00 | close | 6180 | 0.03 | 1.74434 | 0.00000 | 0.00000 | 1.06 | 21785.04 |
12362 | 2018.01.23 03:00 | close | 6179 | 0.01 | 1.74434 | 0.00000 | 0.00000 | -0.45 | 21784.59 |
12363 | 2018.01.23 08:00 | sell | 6182 | 0.01 | 1.74962 | 0.00000 | 0.00000 | ||
12364 | 2018.01.23 09:00 | sell | 6183 | 0.03 | 1.75019 | 0.00000 | 0.00000 | ||
12365 | 2018.01.23 10:00 | sell | 6184 | 0.05 | 1.75275 | 0.00000 | 0.00000 | ||
12366 | 2018.01.23 12:00 | close | 6184 | 0.05 | 1.75056 | 0.00000 | 0.00000 | 7.37 | 21791.96 |
12367 | 2018.01.23 12:00 | close | 6183 | 0.03 | 1.75056 | 0.00000 | 0.00000 | -0.99 | 21790.97 |
12368 | 2018.01.23 12:00 | close | 6182 | 0.01 | 1.75056 | 0.00000 | 0.00000 | -0.73 | 21790.24 |
12369 | 2018.01.24 19:00 | sell | 6185 | 0.01 | 1.76050 | 0.00000 | 0.00000 | ||
12370 | 2018.01.24 20:00 | sell | 6186 | 0.03 | 1.76170 | 0.00000 | 0.00000 | ||
12371 | 2018.01.24 22:00 | close | 6186 | 0.03 | 1.76008 | 0.00000 | 0.00000 | 3.22 | 21793.46 |
12372 | 2018.01.24 22:00 | close | 6185 | 0.01 | 1.76008 | 0.00000 | 0.00000 | 0.23 | 21793.69 |
12373 | 2018.01.25 00:00 | buy | 6187 | 0.01 | 1.76748 | 0.00000 | 0.00000 | ||
12374 | 2018.01.25 02:00 | sell | 6188 | 0.01 | 1.76638 | 0.00000 | 0.00000 | ||
12375 | 2018.01.25 02:27 | close | 6188 | 0.01 | 1.76554 | 0.00000 | 0.00000 | 0.52 | 21794.21 |
12376 | 2018.01.25 03:00 | sell | 6189 | 0.01 | 1.76418 | 0.00000 | 0.00000 | ||
12377 | 2018.01.25 03:31 | close | 6189 | 0.01 | 1.76325 | 0.00000 | 0.00000 | 0.58 | 21794.79 |
12378 | 2018.01.25 09:00 | buy | 6190 | 0.03 | 1.76385 | 0.00000 | 0.00000 | ||
12379 | 2018.01.25 11:52 | close | 6190 | 0.03 | 1.76780 | 0.00000 | 0.00000 | 8.14 | 21802.93 |
12380 | 2018.01.25 11:52 | close | 6187 | 0.01 | 1.76780 | 0.00000 | 0.00000 | 0.15 | 21803.08 |
12381 | 2018.01.29 15:00 | buy | 6191 | 0.01 | 1.73996 | 0.00000 | 0.00000 | ||
12382 | 2018.01.29 15:26 | close | 6191 | 0.01 | 1.74084 | 0.00000 | 0.00000 | 0.55 | 21803.63 |
12383 | 2018.01.30 22:00 | sell | 6192 | 0.01 | 1.75038 | 0.00000 | 0.00000 | ||
12384 | 2018.01.31 00:10 | close | 6192 | 0.01 | 1.74947 | 0.00000 | 0.00000 | 0.60 | 21804.22 |
12385 | 2018.01.31 04:00 | sell | 6193 | 0.01 | 1.75475 | 0.00000 | 0.00000 | ||
12386 | 2018.01.31 05:00 | sell | 6194 | 0.03 | 1.75607 | 0.00000 | 0.00000 | ||
12387 | 2018.01.31 08:00 | close | 6194 | 0.03 | 1.75464 | 0.00000 | 0.00000 | 2.82 | 21807.04 |
12388 | 2018.01.31 08:00 | close | 6193 | 0.01 | 1.75464 | 0.00000 | 0.00000 | 0.01 | 21807.05 |
12389 | 2018.01.31 12:00 | sell | 6195 | 0.01 | 1.74466 | 0.00000 | 0.00000 | ||
12390 | 2018.01.31 16:00 | sell | 6196 | 0.03 | 1.74991 | 0.00000 | 0.00000 | ||
12391 | 2018.01.31 18:00 | sell | 6197 | 0.05 | 1.75613 | 0.00000 | 0.00000 | ||
12392 | 2018.01.31 20:00 | sell | 6198 | 0.07 | 1.76127 | 0.00000 | 0.00000 | ||
12393 | 2018.02.01 05:00 | sell | 6199 | 0.09 | 1.76502 | 0.00000 | 0.00000 | ||
12394 | 2018.02.01 06:00 | sell | 6200 | 0.01 | 1.76326 | 0.00000 | 0.00000 | ||
12395 | 2018.02.01 07:00 | sell | 6201 | 0.03 | 1.76451 | 0.00000 | 0.00000 | ||
12396 | 2018.02.01 09:00 | sell | 6202 | 0.05 | 1.76750 | 0.00000 | 0.00000 | ||
12397 | 2018.02.01 10:00 | sell | 6203 | 0.11 | 1.77195 | 0.00000 | 0.00000 | ||
12398 | 2018.02.01 10:00 | sell | 6204 | 0.07 | 1.77195 | 0.00000 | 0.00000 | ||
12399 | 2018.02.01 11:00 | sell | 6205 | 0.13 | 1.77745 | 0.00000 | 0.00000 | ||
12400 | 2018.02.01 11:00 | sell | 6206 | 0.09 | 1.77745 | 0.00000 | 0.00000 | ||
12401 | 2018.02.01 13:00 | sell | 6207 | 0.11 | 1.77928 | 0.00000 | 0.00000 | ||
12402 | 2018.02.01 16:39 | close | 6207 | 0.11 | 1.77337 | 0.00000 | 0.00000 | 45.06 | 21852.11 |
12403 | 2018.02.01 16:39 | close | 6206 | 0.09 | 1.77337 | 0.00000 | 0.00000 | 25.25 | 21877.36 |
12404 | 2018.02.01 16:39 | close | 6204 | 0.07 | 1.77337 | 0.00000 | 0.00000 | -7.50 | 21869.86 |
12405 | 2018.02.01 16:39 | close | 6202 | 0.05 | 1.77337 | 0.00000 | 0.00000 | -21.04 | 21848.82 |
12406 | 2018.02.01 16:39 | close | 6201 | 0.03 | 1.77337 | 0.00000 | 0.00000 | -18.95 | 21829.87 |
12407 | 2018.02.01 16:39 | close | 6200 | 0.01 | 1.77337 | 0.00000 | 0.00000 | -7.19 | 21822.68 |
12408 | 2018.02.01 17:00 | sell | 6208 | 0.01 | 1.77385 | 0.00000 | 0.00000 | ||
12409 | 2018.02.01 18:13 | close | 6208 | 0.01 | 1.77295 | 0.00000 | 0.00000 | 0.56 | 21823.24 |
12410 | 2018.02.02 05:00 | sell | 6209 | 0.15 | 1.78122 | 0.00000 | 0.00000 | ||
12411 | 2018.02.02 08:00 | sell | 6210 | 0.01 | 1.78162 | 0.00000 | 0.00000 | ||
12412 | 2018.02.02 08:06 | close | 6210 | 0.01 | 1.78075 | 0.00000 | 0.00000 | 0.54 | 21823.78 |
12413 | 2018.02.02 10:00 | sell | 6211 | 0.01 | 1.77940 | 0.00000 | 0.00000 | ||
12414 | 2018.02.02 12:04 | close | 6211 | 0.01 | 1.77852 | 0.00000 | 0.00000 | 0.55 | 21824.33 |
12415 | 2018.02.05 02:00 | sell | 6212 | 0.17 | 1.78496 | 0.00000 | 0.00000 | ||
12416 | 2018.02.05 13:51 | close | 6212 | 0.17 | 1.77291 | 0.00000 | 0.00000 | 143.20 | 21967.53 |
12417 | 2018.02.05 13:51 | close | 6209 | 0.15 | 1.77291 | 0.00000 | 0.00000 | 87.22 | 22054.75 |
12418 | 2018.02.05 13:51 | close | 6205 | 0.13 | 1.77291 | 0.00000 | 0.00000 | 41.39 | 22096.14 |
12419 | 2018.02.05 13:51 | close | 6203 | 0.11 | 1.77291 | 0.00000 | 0.00000 | -7.61 | 22088.53 |
12420 | 2018.02.05 13:51 | close | 6199 | 0.09 | 1.77291 | 0.00000 | 0.00000 | -50.19 | 22038.34 |
12421 | 2018.02.05 13:51 | close | 6198 | 0.07 | 1.77291 | 0.00000 | 0.00000 | -56.97 | 21981.37 |
12422 | 2018.02.05 13:51 | close | 6197 | 0.05 | 1.77291 | 0.00000 | 0.00000 | -58.80 | 21922.56 |
12423 | 2018.02.05 13:51 | close | 6196 | 0.03 | 1.77291 | 0.00000 | 0.00000 | -48.43 | 21874.13 |
12424 | 2018.02.05 13:51 | close | 6195 | 0.01 | 1.77291 | 0.00000 | 0.00000 | -19.84 | 21854.29 |
12425 | 2018.02.05 19:00 | buy | 6213 | 0.01 | 1.76945 | 0.00000 | 0.00000 | ||
12426 | 2018.02.05 19:28 | close | 6213 | 0.01 | 1.77033 | 0.00000 | 0.00000 | 0.55 | 21854.84 |
12427 | 2018.02.08 15:00 | buy | 6214 | 0.01 | 1.79257 | 0.00000 | 0.00000 | ||
12428 | 2018.02.08 18:00 | sell | 6215 | 0.01 | 1.79611 | 0.00000 | 0.00000 | ||
12429 | 2018.02.08 18:01 | close | 6215 | 0.01 | 1.79517 | 0.00000 | 0.00000 | 0.59 | 21855.43 |
12430 | 2018.02.08 19:00 | buy | 6216 | 0.03 | 1.78840 | 0.00000 | 0.00000 | ||
12431 | 2018.02.08 19:00 | sell | 6217 | 0.01 | 1.78811 | 0.00000 | 0.00000 | ||
12432 | 2018.02.08 19:00 | close | 6217 | 0.01 | 1.78677 | 0.00000 | 0.00000 | 0.88 | 21856.31 |
12433 | 2018.02.08 20:00 | buy | 6218 | 0.05 | 1.78432 | 0.00000 | 0.00000 | ||
12434 | 2018.02.09 00:00 | close | 6218 | 0.05 | 1.78772 | 0.00000 | 0.00000 | 11.42 | 21867.72 |
12435 | 2018.02.09 00:00 | close | 6216 | 0.03 | 1.78772 | 0.00000 | 0.00000 | -1.78 | 21865.95 |
12436 | 2018.02.09 00:00 | close | 6214 | 0.01 | 1.78772 | 0.00000 | 0.00000 | -3.53 | 21862.41 |
12437 | 2018.02.13 00:00 | sell | 6219 | 0.01 | 1.75900 | 0.00000 | 0.00000 | ||
12438 | 2018.02.13 01:00 | buy | 6220 | 0.01 | 1.76052 | 0.00000 | 0.00000 | ||
12439 | 2018.02.13 01:24 | close | 6220 | 0.01 | 1.76118 | 0.00000 | 0.00000 | 0.40 | 21862.81 |
12440 | 2018.02.13 02:00 | sell | 6221 | 0.03 | 1.76229 | 0.00000 | 0.00000 | ||
12441 | 2018.02.13 04:00 | close | 6221 | 0.03 | 1.76061 | 0.00000 | 0.00000 | 3.35 | 21866.16 |
12442 | 2018.02.13 04:00 | close | 6219 | 0.01 | 1.76061 | 0.00000 | 0.00000 | -1.21 | 21864.95 |
12443 | 2018.02.13 15:00 | sell | 6222 | 0.01 | 1.76752 | 0.00000 | 0.00000 | ||
12444 | 2018.02.13 15:11 | close | 6222 | 0.01 | 1.76633 | 0.00000 | 0.00000 | 0.77 | 21865.72 |
12445 | 2018.02.13 18:00 | sell | 6223 | 0.01 | 1.76606 | 0.00000 | 0.00000 | ||
12446 | 2018.02.13 19:00 | sell | 6224 | 0.03 | 1.76805 | 0.00000 | 0.00000 | ||
12447 | 2018.02.13 20:00 | close | 6224 | 0.03 | 1.76576 | 0.00000 | 0.00000 | 4.63 | 21870.35 |
12448 | 2018.02.13 20:00 | close | 6223 | 0.01 | 1.76576 | 0.00000 | 0.00000 | 0.14 | 21870.49 |
12449 | 2018.02.14 16:00 | buy | 6225 | 0.01 | 1.77641 | 0.00000 | 0.00000 | ||
12450 | 2018.02.14 17:00 | buy | 6226 | 0.03 | 1.77318 | 0.00000 | 0.00000 | ||
12451 | 2018.02.14 17:00 | sell | 6227 | 0.01 | 1.77304 | 0.00000 | 0.00000 | ||
12452 | 2018.02.14 17:09 | close | 6227 | 0.01 | 1.77217 | 0.00000 | 0.00000 | 0.54 | 21871.03 |
12453 | 2018.02.14 21:00 | buy | 6228 | 0.05 | 1.76852 | 0.00000 | 0.00000 | ||
12454 | 2018.02.15 09:00 | buy | 6229 | 0.07 | 1.76426 | 0.00000 | 0.00000 | ||
12455 | 2018.02.15 11:58 | close | 6229 | 0.07 | 1.76918 | 0.00000 | 0.00000 | 23.78 | 21894.81 |
12456 | 2018.02.15 11:58 | close | 6228 | 0.05 | 1.76918 | 0.00000 | 0.00000 | 1.33 | 21896.15 |
12457 | 2018.02.15 11:58 | close | 6226 | 0.03 | 1.76918 | 0.00000 | 0.00000 | -9.05 | 21887.10 |
12458 | 2018.02.15 11:58 | close | 6225 | 0.01 | 1.76918 | 0.00000 | 0.00000 | -5.30 | 21881.80 |
12459 | 2018.02.15 17:00 | sell | 6230 | 0.01 | 1.77630 | 0.00000 | 0.00000 | ||
12460 | 2018.02.15 18:00 | sell | 6231 | 0.03 | 1.78010 | 0.00000 | 0.00000 | ||
12461 | 2018.02.15 19:00 | close | 6231 | 0.03 | 1.77768 | 0.00000 | 0.00000 | 4.91 | 21886.71 |
12462 | 2018.02.15 19:00 | close | 6230 | 0.01 | 1.77768 | 0.00000 | 0.00000 | -1.04 | 21885.67 |
12463 | 2018.02.16 13:00 | buy | 6232 | 0.01 | 1.76754 | 0.00000 | 0.00000 | ||
12464 | 2018.02.16 13:40 | close | 6232 | 0.01 | 1.76841 | 0.00000 | 0.00000 | 0.54 | 21886.21 |
12465 | 2018.02.16 14:00 | buy | 6233 | 0.01 | 1.76880 | 0.00000 | 0.00000 | ||
12466 | 2018.02.16 15:00 | buy | 6234 | 0.03 | 1.76770 | 0.00000 | 0.00000 | ||
12467 | 2018.02.16 16:00 | close | 6234 | 0.03 | 1.77013 | 0.00000 | 0.00000 | 4.93 | 21891.14 |
12468 | 2018.02.16 16:00 | close | 6233 | 0.01 | 1.77013 | 0.00000 | 0.00000 | 0.86 | 21892.00 |
12469 | 2018.02.20 12:00 | buy | 6235 | 0.01 | 1.77454 | 0.00000 | 0.00000 | ||
12470 | 2018.02.20 14:00 | buy | 6236 | 0.03 | 1.77014 | 0.00000 | 0.00000 | ||
12471 | 2018.02.20 15:00 | close | 6236 | 0.03 | 1.77210 | 0.00000 | 0.00000 | 3.94 | 21895.94 |
12472 | 2018.02.20 15:00 | close | 6235 | 0.01 | 1.77210 | 0.00000 | 0.00000 | -1.79 | 21894.15 |
12473 | 2018.02.21 08:00 | sell | 6237 | 0.01 | 1.78009 | 0.00000 | 0.00000 | ||
12474 | 2018.02.21 10:00 | sell | 6238 | 0.03 | 1.78208 | 0.00000 | 0.00000 | ||
12475 | 2018.02.21 10:24 | close | 6238 | 0.03 | 1.77825 | 0.00000 | 0.00000 | 7.88 | 21902.03 |
12476 | 2018.02.21 10:24 | close | 6237 | 0.01 | 1.77825 | 0.00000 | 0.00000 | 1.23 | 21903.26 |
12477 | 2018.02.21 11:00 | sell | 6239 | 0.01 | 1.77769 | 0.00000 | 0.00000 | ||
12478 | 2018.02.21 11:19 | close | 6239 | 0.01 | 1.77683 | 0.00000 | 0.00000 | 0.54 | 21903.80 |
12479 | 2018.02.22 13:00 | buy | 6240 | 0.01 | 1.77670 | 0.00000 | 0.00000 | ||
12480 | 2018.02.22 14:00 | buy | 6241 | 0.03 | 1.77425 | 0.00000 | 0.00000 | ||
12481 | 2018.02.22 15:00 | close | 6241 | 0.03 | 1.77575 | 0.00000 | 0.00000 | 2.97 | 21906.77 |
12482 | 2018.02.22 15:00 | close | 6240 | 0.01 | 1.77575 | 0.00000 | 0.00000 | -0.74 | 21906.03 |
12483 | 2018.02.23 11:00 | buy | 6242 | 0.01 | 1.78698 | 0.00000 | 0.00000 | ||
12484 | 2018.02.23 12:00 | sell | 6243 | 0.01 | 1.78581 | 0.00000 | 0.00000 | ||
12485 | 2018.02.23 13:00 | sell | 6244 | 0.03 | 1.78716 | 0.00000 | 0.00000 | ||
12486 | 2018.02.23 13:05 | close | 6244 | 0.03 | 1.78327 | 0.00000 | 0.00000 | 8.01 | 21914.04 |
12487 | 2018.02.23 13:05 | close | 6243 | 0.01 | 1.78327 | 0.00000 | 0.00000 | 1.72 | 21915.76 |
12488 | 2018.02.23 21:00 | buy | 6245 | 0.03 | 1.78403 | 0.00000 | 0.00000 | ||
12489 | 2018.02.26 08:00 | buy | 6246 | 0.05 | 1.77962 | 0.00000 | 0.00000 | ||
12490 | 2018.02.26 10:57 | close | 6246 | 0.05 | 1.78363 | 0.00000 | 0.00000 | 13.78 | 21929.54 |
12491 | 2018.02.26 10:57 | close | 6245 | 0.03 | 1.78363 | 0.00000 | 0.00000 | -1.18 | 21928.36 |
12492 | 2018.02.26 10:57 | close | 6242 | 0.01 | 1.78363 | 0.00000 | 0.00000 | -2.47 | 21925.89 |
12493 | 2018.02.28 16:00 | buy | 6247 | 0.01 | 1.77108 | 0.00000 | 0.00000 | ||
12494 | 2018.02.28 18:00 | buy | 6248 | 0.03 | 1.76900 | 0.00000 | 0.00000 | ||
12495 | 2018.02.28 22:00 | close | 6248 | 0.03 | 1.77017 | 0.00000 | 0.00000 | 2.27 | 21928.16 |
12496 | 2018.02.28 22:00 | close | 6247 | 0.01 | 1.77017 | 0.00000 | 0.00000 | -0.71 | 21927.45 |
12497 | 2018.03.01 03:00 | buy | 6249 | 0.01 | 1.77708 | 0.00000 | 0.00000 | ||
12498 | 2018.03.01 09:00 | sell | 6250 | 0.01 | 1.77971 | 0.00000 | 0.00000 | ||
12499 | 2018.03.01 09:49 | close | 6250 | 0.01 | 1.77861 | 0.00000 | 0.00000 | 0.70 | 21928.15 |
12500 | 2018.03.01 10:00 | sell | 6251 | 0.01 | 1.77894 | 0.00000 | 0.00000 | ||
12501 | 2018.03.01 10:34 | close | 6251 | 0.01 | 1.77804 | 0.00000 | 0.00000 | 0.57 | 21928.72 |
12502 | 2018.03.01 18:00 | buy | 6252 | 0.03 | 1.77154 | 0.00000 | 0.00000 | ||
12503 | 2018.03.01 20:00 | close | 6252 | 0.03 | 1.77551 | 0.00000 | 0.00000 | 8.19 | 21936.91 |
12504 | 2018.03.01 20:00 | close | 6249 | 0.01 | 1.77551 | 0.00000 | 0.00000 | -1.18 | 21935.73 |
12505 | 2018.03.07 00:00 | sell | 6253 | 0.01 | 1.77325 | 0.00000 | 0.00000 | ||
12506 | 2018.03.07 01:00 | buy | 6254 | 0.01 | 1.78044 | 0.00000 | 0.00000 | ||
12507 | 2018.03.07 01:00 | sell | 6255 | 0.03 | 1.77977 | 0.00000 | 0.00000 | ||
12508 | 2018.03.07 02:00 | sell | 6256 | 0.05 | 1.78499 | 0.00000 | 0.00000 | ||
12509 | 2018.03.07 02:30 | close | 6254 | 0.01 | 1.78739 | 0.00000 | 0.00000 | 4.83 | 21940.56 |
12510 | 2018.03.07 03:59 | close | 6256 | 0.05 | 1.78032 | 0.00000 | 0.00000 | 16.11 | 21956.67 |
12511 | 2018.03.07 03:59 | close | 6255 | 0.03 | 1.78032 | 0.00000 | 0.00000 | -1.38 | 21955.29 |
12512 | 2018.03.07 03:59 | close | 6253 | 0.01 | 1.78032 | 0.00000 | 0.00000 | -5.05 | 21950.24 |
12513 | 2018.03.08 10:00 | buy | 6257 | 0.01 | 1.77870 | 0.00000 | 0.00000 | ||
12514 | 2018.03.08 19:00 | buy | 6258 | 0.03 | 1.77532 | 0.00000 | 0.00000 | ||
12515 | 2018.03.09 00:00 | buy | 6259 | 0.05 | 1.77246 | 0.00000 | 0.00000 | ||
12516 | 2018.03.09 01:00 | close | 6259 | 0.05 | 1.77408 | 0.00000 | 0.00000 | 5.36 | 21955.60 |
12517 | 2018.03.09 01:00 | close | 6258 | 0.03 | 1.77408 | 0.00000 | 0.00000 | -2.96 | 21952.64 |
12518 | 2018.03.09 01:00 | close | 6257 | 0.01 | 1.77408 | 0.00000 | 0.00000 | -3.36 | 21949.28 |
12519 | 2018.03.09 07:00 | sell | 6260 | 0.01 | 1.77072 | 0.00000 | 0.00000 | ||
12520 | 2018.03.09 15:00 | sell | 6261 | 0.03 | 1.77388 | 0.00000 | 0.00000 | ||
12521 | 2018.03.09 16:00 | close | 6261 | 0.03 | 1.77192 | 0.00000 | 0.00000 | 3.94 | 21953.22 |
12522 | 2018.03.09 16:00 | close | 6260 | 0.01 | 1.77192 | 0.00000 | 0.00000 | -0.91 | 21952.31 |
12523 | 2018.03.13 20:00 | sell | 6262 | 0.01 | 1.77432 | 0.00000 | 0.00000 | ||
12524 | 2018.03.13 21:00 | sell | 6263 | 0.03 | 1.77652 | 0.00000 | 0.00000 | ||
12525 | 2018.03.13 22:00 | sell | 6264 | 0.05 | 1.77755 | 0.00000 | 0.00000 | ||
12526 | 2018.03.13 23:00 | close | 6264 | 0.05 | 1.77671 | 0.00000 | 0.00000 | 2.61 | 21954.92 |
12527 | 2018.03.13 23:00 | close | 6263 | 0.03 | 1.77671 | 0.00000 | 0.00000 | -0.62 | 21954.30 |
12528 | 2018.03.13 23:00 | close | 6262 | 0.01 | 1.77671 | 0.00000 | 0.00000 | -1.75 | 21952.55 |
12529 | 2018.03.14 02:00 | sell | 6265 | 0.01 | 1.77747 | 0.00000 | 0.00000 | ||
12530 | 2018.03.14 04:00 | sell | 6266 | 0.03 | 1.77885 | 0.00000 | 0.00000 | ||
12531 | 2018.03.14 05:00 | close | 6266 | 0.03 | 1.77728 | 0.00000 | 0.00000 | 3.11 | 21955.66 |
12532 | 2018.03.14 05:00 | close | 6265 | 0.01 | 1.77728 | 0.00000 | 0.00000 | 0.07 | 21955.73 |
12533 | 2018.03.14 13:00 | buy | 6267 | 0.01 | 1.76889 | 0.00000 | 0.00000 | ||
12534 | 2018.03.14 15:00 | buy | 6268 | 0.03 | 1.76704 | 0.00000 | 0.00000 | ||
12535 | 2018.03.14 16:00 | close | 6268 | 0.03 | 1.76983 | 0.00000 | 0.00000 | 5.69 | 21961.42 |
12536 | 2018.03.14 16:00 | close | 6267 | 0.01 | 1.76983 | 0.00000 | 0.00000 | 0.59 | 21962.01 |
12537 | 2018.03.15 18:00 | sell | 6269 | 0.01 | 1.78488 | 0.00000 | 0.00000 | ||
12538 | 2018.03.15 18:01 | close | 6269 | 0.01 | 1.78407 | 0.00000 | 0.00000 | 0.50 | 21962.51 |
12539 | 2018.03.15 21:00 | sell | 6270 | 0.01 | 1.78650 | 0.00000 | 0.00000 | ||
12540 | 2018.03.16 01:00 | sell | 6271 | 0.03 | 1.78864 | 0.00000 | 0.00000 | ||
12541 | 2018.03.16 03:00 | sell | 6272 | 0.05 | 1.78967 | 0.00000 | 0.00000 | ||
12542 | 2018.03.16 05:00 | close | 6272 | 0.05 | 1.78812 | 0.00000 | 0.00000 | 5.11 | 21967.62 |
12543 | 2018.03.16 05:00 | close | 6271 | 0.03 | 1.78812 | 0.00000 | 0.00000 | 0.89 | 21968.51 |
12544 | 2018.03.16 05:00 | close | 6270 | 0.01 | 1.78812 | 0.00000 | 0.00000 | -1.19 | 21967.32 |
12545 | 2018.03.16 15:00 | sell | 6273 | 0.01 | 1.79839 | 0.00000 | 0.00000 | ||
12546 | 2018.03.16 15:05 | close | 6273 | 0.01 | 1.79756 | 0.00000 | 0.00000 | 0.52 | 21967.84 |
12547 | 2018.03.19 05:00 | sell | 6274 | 0.01 | 1.80765 | 0.00000 | 0.00000 | ||
12548 | 2018.03.19 06:00 | sell | 6275 | 0.03 | 1.80878 | 0.00000 | 0.00000 | ||
12549 | 2018.03.19 11:00 | sell | 6276 | 0.05 | 1.81154 | 0.00000 | 0.00000 | ||
12550 | 2018.03.19 12:00 | sell | 6277 | 0.07 | 1.81392 | 0.00000 | 0.00000 | ||
12551 | 2018.03.19 13:00 | sell | 6278 | 0.09 | 1.81973 | 0.00000 | 0.00000 | ||
12552 | 2018.03.19 14:00 | sell | 6279 | 0.11 | 1.82324 | 0.00000 | 0.00000 | ||
12553 | 2018.03.19 15:00 | sell | 6280 | 0.13 | 1.82680 | 0.00000 | 0.00000 | ||
12554 | 2018.03.19 21:02 | close | 6280 | 0.13 | 1.81911 | 0.00000 | 0.00000 | 69.55 | 22037.39 |
12555 | 2018.03.19 21:02 | close | 6279 | 0.11 | 1.81911 | 0.00000 | 0.00000 | 31.25 | 22068.64 |
12556 | 2018.03.19 21:02 | close | 6278 | 0.09 | 1.81911 | 0.00000 | 0.00000 | 3.31 | 22071.95 |
12557 | 2018.03.19 21:02 | close | 6277 | 0.07 | 1.81911 | 0.00000 | 0.00000 | -26.10 | 22045.85 |
12558 | 2018.03.19 21:02 | close | 6276 | 0.05 | 1.81911 | 0.00000 | 0.00000 | -27.03 | 22018.82 |
12559 | 2018.03.19 21:02 | close | 6275 | 0.03 | 1.81911 | 0.00000 | 0.00000 | -22.05 | 21996.77 |
12560 | 2018.03.19 21:02 | close | 6274 | 0.01 | 1.81911 | 0.00000 | 0.00000 | -8.15 | 21988.62 |
12561 | 2018.03.21 15:00 | sell | 6281 | 0.01 | 1.82950 | 0.00000 | 0.00000 | ||
12562 | 2018.03.21 15:28 | close | 6281 | 0.01 | 1.82862 | 0.00000 | 0.00000 | 0.55 | 21989.17 |
12563 | 2018.03.21 16:00 | sell | 6282 | 0.01 | 1.82743 | 0.00000 | 0.00000 | ||
12564 | 2018.03.21 17:21 | close | 6282 | 0.01 | 1.82658 | 0.00000 | 0.00000 | 0.53 | 21989.70 |
12565 | 2018.03.22 03:00 | buy | 6283 | 0.01 | 1.82567 | 0.00000 | 0.00000 | ||
12566 | 2018.03.22 13:47 | close | 6283 | 0.01 | 1.83301 | 0.00000 | 0.00000 | 5.11 | 21994.81 |
12567 | 2018.03.26 19:00 | sell | 6284 | 0.01 | 1.84245 | 0.00000 | 0.00000 | ||
12568 | 2018.03.26 19:21 | close | 6284 | 0.01 | 1.84157 | 0.00000 | 0.00000 | 0.55 | 21995.36 |
12569 | 2018.03.27 11:00 | sell | 6285 | 0.01 | 1.83456 | 0.00000 | 0.00000 | ||
12570 | 2018.03.27 13:40 | close | 6285 | 0.01 | 1.82721 | 0.00000 | 0.00000 | 5.11 | 22000.47 |
12571 | 2018.03.27 15:00 | buy | 6286 | 0.01 | 1.82934 | 0.00000 | 0.00000 | ||
12572 | 2018.03.27 15:57 | close | 6286 | 0.01 | 1.83024 | 0.00000 | 0.00000 | 0.57 | 22001.04 |
12573 | 2018.03.28 12:00 | sell | 6287 | 0.01 | 1.84840 | 0.00000 | 0.00000 | ||
12574 | 2018.03.28 12:03 | close | 6287 | 0.01 | 1.84753 | 0.00000 | 0.00000 | 0.54 | 22001.58 |
12575 | 2018.03.29 12:00 | buy | 6288 | 0.01 | 1.83059 | 0.00000 | 0.00000 | ||
12576 | 2018.03.29 12:05 | close | 6288 | 0.01 | 1.83141 | 0.00000 | 0.00000 | 0.51 | 22002.09 |
12577 | 2018.03.29 13:00 | buy | 6289 | 0.01 | 1.83454 | 0.00000 | 0.00000 | ||
12578 | 2018.03.29 14:00 | buy | 6290 | 0.03 | 1.83290 | 0.00000 | 0.00000 | ||
12579 | 2018.03.29 15:00 | buy | 6291 | 0.05 | 1.83170 | 0.00000 | 0.00000 | ||
12580 | 2018.03.29 17:00 | buy | 6292 | 0.07 | 1.83013 | 0.00000 | 0.00000 | ||
12581 | 2018.03.29 19:00 | buy | 6293 | 0.09 | 1.82859 | 0.00000 | 0.00000 | ||
12582 | 2018.03.29 20:00 | buy | 6294 | 0.11 | 1.82647 | 0.00000 | 0.00000 | ||
12583 | 2018.03.30 03:00 | buy | 6295 | 0.13 | 1.82552 | 0.00000 | 0.00000 | ||
12584 | 2018.04.02 00:05 | buy | 6296 | 0.15 | 1.82631 | 0.00000 | 0.00000 | ||
12585 | 2018.04.02 04:06 | close | 6296 | 0.15 | 1.82720 | 0.00000 | 0.00000 | 8.36 | 22010.45 |
12586 | 2018.04.02 04:06 | close | 6295 | 0.13 | 1.82720 | 0.00000 | 0.00000 | 13.93 | 22024.38 |
12587 | 2018.04.02 04:06 | close | 6294 | 0.11 | 1.82720 | 0.00000 | 0.00000 | 3.96 | 22028.34 |
12588 | 2018.04.02 04:06 | close | 6293 | 0.09 | 1.82720 | 0.00000 | 0.00000 | -10.21 | 22018.12 |
12589 | 2018.04.02 04:06 | close | 6292 | 0.07 | 1.82720 | 0.00000 | 0.00000 | -15.53 | 22002.59 |
12590 | 2018.04.02 04:06 | close | 6291 | 0.05 | 1.82720 | 0.00000 | 0.00000 | -16.63 | 21985.96 |
12591 | 2018.04.02 04:06 | close | 6290 | 0.03 | 1.82720 | 0.00000 | 0.00000 | -12.51 | 21973.44 |
12592 | 2018.04.02 04:06 | close | 6289 | 0.01 | 1.82720 | 0.00000 | 0.00000 | -5.32 | 21968.12 |
12593 | 2018.04.02 17:00 | sell | 6297 | 0.01 | 1.83140 | 0.00000 | 0.00000 | ||
12594 | 2018.04.02 18:00 | sell | 6298 | 0.03 | 1.83333 | 0.00000 | 0.00000 | ||
12595 | 2018.04.02 20:00 | close | 6298 | 0.03 | 1.83213 | 0.00000 | 0.00000 | 2.33 | 21970.45 |
12596 | 2018.04.02 20:00 | close | 6297 | 0.01 | 1.83213 | 0.00000 | 0.00000 | -0.58 | 21969.87 |
12597 | 2018.04.02 21:00 | buy | 6299 | 0.01 | 1.83559 | 0.00000 | 0.00000 | ||
12598 | 2018.04.02 22:00 | sell | 6300 | 0.01 | 1.83474 | 0.00000 | 0.00000 | ||
12599 | 2018.04.02 22:19 | close | 6300 | 0.01 | 1.83398 | 0.00000 | 0.00000 | 0.47 | 21970.34 |
12600 | 2018.04.03 00:00 | buy | 6301 | 0.03 | 1.83372 | 0.00000 | 0.00000 | ||
12601 | 2018.04.03 01:00 | close | 6301 | 0.03 | 1.83367 | 0.00000 | 0.00000 | -0.32 | 21970.02 |
12602 | 2018.04.03 01:00 | close | 6299 | 0.01 | 1.83367 | 0.00000 | 0.00000 | -1.46 | 21968.56 |
12603 | 2018.04.04 11:00 | buy | 6302 | 0.01 | 1.83486 | 0.00000 | 0.00000 | ||
12604 | 2018.04.04 13:00 | buy | 6303 | 0.03 | 1.83203 | 0.00000 | 0.00000 | ||
12605 | 2018.04.04 15:00 | buy | 6304 | 0.05 | 1.82804 | 0.00000 | 0.00000 | ||
12606 | 2018.04.04 16:00 | close | 6304 | 0.05 | 1.83063 | 0.00000 | 0.00000 | 8.78 | 21977.34 |
12607 | 2018.04.04 16:00 | close | 6303 | 0.03 | 1.83063 | 0.00000 | 0.00000 | -3.17 | 21974.17 |
12608 | 2018.04.04 16:00 | close | 6302 | 0.01 | 1.83063 | 0.00000 | 0.00000 | -3.05 | 21971.12 |
12609 | 2018.04.06 02:00 | buy | 6305 | 0.01 | 1.82692 | 0.00000 | 0.00000 | ||
12610 | 2018.04.06 05:00 | buy | 6306 | 0.03 | 1.82401 | 0.00000 | 0.00000 | ||
12611 | 2018.04.06 16:42 | close | 6306 | 0.03 | 1.82798 | 0.00000 | 0.00000 | 8.19 | 21979.31 |
12612 | 2018.04.06 16:42 | close | 6305 | 0.01 | 1.82798 | 0.00000 | 0.00000 | 0.68 | 21979.99 |
12613 | 2018.04.09 11:00 | buy | 6307 | 0.01 | 1.83939 | 0.00000 | 0.00000 | ||
12614 | 2018.04.09 13:00 | sell | 6308 | 0.01 | 1.83974 | 0.00000 | 0.00000 | ||
12615 | 2018.04.09 14:00 | sell | 6309 | 0.03 | 1.84159 | 0.00000 | 0.00000 | ||
12616 | 2018.04.09 15:00 | sell | 6310 | 0.05 | 1.84271 | 0.00000 | 0.00000 | ||
12617 | 2018.04.09 16:00 | sell | 6311 | 0.07 | 1.84429 | 0.00000 | 0.00000 | ||
12618 | 2018.04.09 16:54 | close | 6311 | 0.07 | 1.84186 | 0.00000 | 0.00000 | 11.50 | 21991.49 |
12619 | 2018.04.09 16:54 | close | 6310 | 0.05 | 1.84186 | 0.00000 | 0.00000 | 2.65 | 21994.14 |
12620 | 2018.04.09 16:54 | close | 6309 | 0.03 | 1.84186 | 0.00000 | 0.00000 | -0.78 | 21993.36 |
12621 | 2018.04.09 16:54 | close | 6308 | 0.01 | 1.84186 | 0.00000 | 0.00000 | -1.57 | 21991.79 |
12622 | 2018.04.09 17:00 | sell | 6312 | 0.01 | 1.84175 | 0.00000 | 0.00000 | ||
12623 | 2018.04.09 17:23 | close | 6312 | 0.01 | 1.84087 | 0.00000 | 0.00000 | 0.55 | 21992.34 |
12624 | 2018.04.09 18:00 | buy | 6313 | 0.03 | 1.83669 | 0.00000 | 0.00000 | ||
12625 | 2018.04.10 05:00 | sell | 6314 | 0.01 | 1.83099 | 0.00000 | 0.00000 | ||
12626 | 2018.04.10 05:00 | buy | 6315 | 0.05 | 1.83120 | 0.00000 | 0.00000 | ||
12627 | 2018.04.10 06:00 | buy | 6316 | 0.07 | 1.82663 | 0.00000 | 0.00000 | ||
12628 | 2018.04.10 07:00 | buy | 6317 | 0.01 | 1.82866 | 0.00000 | 0.00000 | ||
12629 | 2018.04.10 08:00 | buy | 6318 | 0.03 | 1.82801 | 0.00000 | 0.00000 | ||
12630 | 2018.04.10 10:32 | close | 6318 | 0.03 | 1.83153 | 0.00000 | 0.00000 | 7.23 | 21999.57 |
12631 | 2018.04.10 10:32 | close | 6317 | 0.01 | 1.83153 | 0.00000 | 0.00000 | 1.95 | 22001.52 |
12632 | 2018.04.10 10:33 | close | 6316 | 0.07 | 1.83189 | 0.00000 | 0.00000 | 25.47 | 22026.99 |
12633 | 2018.04.10 10:33 | close | 6315 | 0.05 | 1.83189 | 0.00000 | 0.00000 | 2.08 | 22029.07 |
12634 | 2018.04.10 10:33 | close | 6313 | 0.03 | 1.83189 | 0.00000 | 0.00000 | -10.49 | 22018.58 |
12635 | 2018.04.10 10:33 | close | 6307 | 0.01 | 1.83189 | 0.00000 | 0.00000 | -5.40 | 22013.18 |
12636 | 2018.04.10 11:00 | buy | 6319 | 0.01 | 1.83500 | 0.00000 | 0.00000 | ||
12637 | 2018.04.10 11:00 | sell | 6320 | 0.03 | 1.83485 | 0.00000 | 0.00000 | ||
12638 | 2018.04.10 12:00 | close | 6320 | 0.03 | 1.83299 | 0.00000 | 0.00000 | 3.73 | 22016.91 |
12639 | 2018.04.10 12:00 | close | 6314 | 0.01 | 1.83299 | 0.00000 | 0.00000 | -1.48 | 22015.43 |
12640 | 2018.04.10 14:00 | buy | 6321 | 0.03 | 1.83148 | 0.00000 | 0.00000 | ||
12641 | 2018.04.10 19:00 | buy | 6322 | 0.05 | 1.82445 | 0.00000 | 0.00000 | ||
12642 | 2018.04.11 05:42 | close | 6322 | 0.05 | 1.82969 | 0.00000 | 0.00000 | 17.90 | 22033.33 |
12643 | 2018.04.11 05:42 | close | 6321 | 0.03 | 1.82969 | 0.00000 | 0.00000 | -4.13 | 22029.20 |
12644 | 2018.04.11 05:42 | close | 6319 | 0.01 | 1.82969 | 0.00000 | 0.00000 | -3.85 | 22025.35 |
12645 | 2018.04.11 12:00 | sell | 6323 | 0.01 | 1.83199 | 0.00000 | 0.00000 | ||
12646 | 2018.04.11 12:01 | close | 6323 | 0.01 | 1.83110 | 0.00000 | 0.00000 | 0.56 | 22025.91 |
12647 | 2018.04.12 20:00 | sell | 6324 | 0.01 | 1.83226 | 0.00000 | 0.00000 | ||
12648 | 2018.04.12 21:00 | sell | 6325 | 0.03 | 1.83425 | 0.00000 | 0.00000 | ||
12649 | 2018.04.13 03:00 | sell | 6326 | 0.05 | 1.83526 | 0.00000 | 0.00000 | ||
12650 | 2018.04.13 04:11 | close | 6326 | 0.05 | 1.83297 | 0.00000 | 0.00000 | 7.72 | 22033.63 |
12651 | 2018.04.13 04:11 | close | 6325 | 0.03 | 1.83297 | 0.00000 | 0.00000 | 2.58 | 22036.21 |
12652 | 2018.04.13 04:11 | close | 6324 | 0.01 | 1.83297 | 0.00000 | 0.00000 | -0.54 | 22035.66 |
12653 | 2018.04.16 18:00 | sell | 6327 | 0.01 | 1.84241 | 0.00000 | 0.00000 | ||
12654 | 2018.04.16 19:56 | close | 6327 | 0.01 | 1.84158 | 0.00000 | 0.00000 | 0.52 | 22036.18 |
12655 | 2018.04.18 12:00 | sell | 6328 | 0.01 | 1.83154 | 0.00000 | 0.00000 | ||
12656 | 2018.04.18 14:00 | buy | 6329 | 0.01 | 1.83199 | 0.00000 | 0.00000 | ||
12657 | 2018.04.18 15:04 | close | 6329 | 0.01 | 1.83279 | 0.00000 | 0.00000 | 0.50 | 22036.68 |
12658 | 2018.04.18 19:00 | buy | 6330 | 0.01 | 1.82800 | 0.00000 | 0.00000 | ||
12659 | 2018.04.18 20:00 | buy | 6331 | 0.03 | 1.82581 | 0.00000 | 0.00000 | ||
12660 | 2018.04.18 22:00 | buy | 6332 | 0.05 | 1.82460 | 0.00000 | 0.00000 | ||
12661 | 2018.04.18 23:59 | close | 6328 | 0.01 | 1.82545 | 0.00000 | 0.00000 | 4.22 | 22040.90 |
12662 | 2018.04.19 04:00 | buy | 6333 | 0.07 | 1.82283 | 0.00000 | 0.00000 | ||
12663 | 2018.04.19 04:44 | close | 6333 | 0.07 | 1.82536 | 0.00000 | 0.00000 | 12.00 | 22052.90 |
12664 | 2018.04.19 04:44 | close | 6332 | 0.05 | 1.82536 | 0.00000 | 0.00000 | 1.69 | 22054.60 |
12665 | 2018.04.19 04:44 | close | 6331 | 0.03 | 1.82536 | 0.00000 | 0.00000 | -1.54 | 22053.06 |
12666 | 2018.04.19 04:44 | close | 6330 | 0.01 | 1.82536 | 0.00000 | 0.00000 | -2.06 | 22051.00 |
12667 | 2018.04.19 09:00 | buy | 6334 | 0.01 | 1.82041 | 0.00000 | 0.00000 | ||
12668 | 2018.04.19 10:06 | close | 6334 | 0.01 | 1.82125 | 0.00000 | 0.00000 | 0.52 | 22051.52 |
12669 | 2018.04.19 21:00 | sell | 6335 | 0.01 | 1.82226 | 0.00000 | 0.00000 | ||
12670 | 2018.04.19 21:00 | sell | 6336 | 0.01 | 1.82226 | 0.00000 | 0.00000 | ||
12671 | 2018.04.19 23:42 | close | 6336 | 0.01 | 1.82165 | 0.00000 | 0.00000 | 0.36 | 22051.88 |
12672 | 2018.04.20 05:00 | sell | 6337 | 0.03 | 1.82477 | 0.00000 | 0.00000 | ||
12673 | 2018.04.20 10:20 | close | 6337 | 0.03 | 1.82087 | 0.00000 | 0.00000 | 8.04 | 22059.92 |
12674 | 2018.04.20 10:20 | close | 6335 | 0.01 | 1.82087 | 0.00000 | 0.00000 | 0.94 | 22060.86 |
12675 | 2018.04.25 09:00 | sell | 6338 | 0.01 | 1.84333 | 0.00000 | 0.00000 | ||
12676 | 2018.04.25 10:00 | sell | 6339 | 0.03 | 1.84408 | 0.00000 | 0.00000 | ||
12677 | 2018.04.25 10:35 | close | 6339 | 0.03 | 1.84054 | 0.00000 | 0.00000 | 7.28 | 22068.14 |
12678 | 2018.04.25 10:35 | close | 6338 | 0.01 | 1.84054 | 0.00000 | 0.00000 | 1.90 | 22070.04 |
12679 | 2018.05.02 12:00 | buy | 6340 | 0.01 | 1.81526 | 0.00000 | 0.00000 | ||
12680 | 2018.05.02 12:14 | close | 6340 | 0.01 | 1.81614 | 0.00000 | 0.00000 | 0.55 | 22070.59 |
12681 | 2018.05.03 05:00 | sell | 6341 | 0.01 | 1.80802 | 0.00000 | 0.00000 | ||
12682 | 2018.05.04 03:39 | close | 6341 | 0.01 | 1.80068 | 0.00000 | 0.00000 | 5.14 | 22075.73 |
12683 | 2018.05.07 17:00 | sell | 6342 | 0.01 | 1.80468 | 0.00000 | 0.00000 | ||
12684 | 2018.05.07 17:48 | close | 6342 | 0.01 | 1.80377 | 0.00000 | 0.00000 | 0.57 | 22076.30 |
12685 | 2018.05.08 18:00 | sell | 6343 | 0.01 | 1.81487 | 0.00000 | 0.00000 | ||
12686 | 2018.05.08 19:00 | sell | 6344 | 0.03 | 1.81603 | 0.00000 | 0.00000 | ||
12687 | 2018.05.08 20:00 | sell | 6345 | 0.05 | 1.81706 | 0.00000 | 0.00000 | ||
12688 | 2018.05.09 02:00 | sell | 6346 | 0.07 | 1.81857 | 0.00000 | 0.00000 | ||
12689 | 2018.05.09 03:00 | sell | 6347 | 0.09 | 1.81973 | 0.00000 | 0.00000 | ||
12690 | 2018.05.09 04:00 | sell | 6348 | 0.11 | 1.82103 | 0.00000 | 0.00000 | ||
12691 | 2018.05.09 12:34 | close | 6348 | 0.11 | 1.81839 | 0.00000 | 0.00000 | 19.71 | 22096.01 |
12692 | 2018.05.09 12:34 | close | 6347 | 0.09 | 1.81839 | 0.00000 | 0.00000 | 7.87 | 22103.88 |
12693 | 2018.05.09 12:34 | close | 6346 | 0.07 | 1.81839 | 0.00000 | 0.00000 | 0.40 | 22104.28 |
12694 | 2018.05.09 12:34 | close | 6345 | 0.05 | 1.81839 | 0.00000 | 0.00000 | -4.90 | 22099.37 |
12695 | 2018.05.09 12:34 | close | 6344 | 0.03 | 1.81839 | 0.00000 | 0.00000 | -5.12 | 22094.25 |
12696 | 2018.05.09 12:34 | close | 6343 | 0.01 | 1.81839 | 0.00000 | 0.00000 | -2.52 | 22091.73 |
12697 | 2018.05.10 12:00 | buy | 6349 | 0.01 | 1.81296 | 0.00000 | 0.00000 | ||
12698 | 2018.05.10 12:09 | close | 6349 | 0.01 | 1.81388 | 0.00000 | 0.00000 | 0.58 | 22092.31 |
12699 | 2018.05.10 18:00 | buy | 6350 | 0.01 | 1.79615 | 0.00000 | 0.00000 | ||
12700 | 2018.05.10 18:05 | close | 6350 | 0.01 | 1.79707 | 0.00000 | 0.00000 | 0.58 | 22092.89 |
12701 | 2018.05.10 23:00 | buy | 6351 | 0.01 | 1.79411 | 0.00000 | 0.00000 | ||
12702 | 2018.05.11 01:50 | close | 6351 | 0.01 | 1.79494 | 0.00000 | 0.00000 | 0.47 | 22093.36 |
12703 | 2018.05.16 15:00 | buy | 6352 | 0.01 | 1.80205 | 0.00000 | 0.00000 | ||
12704 | 2018.05.16 16:00 | buy | 6353 | 0.03 | 1.79934 | 0.00000 | 0.00000 | ||
12705 | 2018.05.16 17:00 | buy | 6354 | 0.05 | 1.79723 | 0.00000 | 0.00000 | ||
12706 | 2018.05.16 19:00 | buy | 6355 | 0.07 | 1.79623 | 0.00000 | 0.00000 | ||
12707 | 2018.05.16 22:00 | buy | 6356 | 0.09 | 1.79391 | 0.00000 | 0.00000 | ||
12708 | 2018.05.17 00:24 | close | 6356 | 0.09 | 1.79705 | 0.00000 | 0.00000 | 18.15 | 22111.50 |
12709 | 2018.05.17 00:24 | close | 6355 | 0.07 | 1.79705 | 0.00000 | 0.00000 | 2.66 | 22114.16 |
12710 | 2018.05.17 00:24 | close | 6354 | 0.05 | 1.79705 | 0.00000 | 0.00000 | -1.63 | 22112.54 |
12711 | 2018.05.17 00:24 | close | 6353 | 0.03 | 1.79705 | 0.00000 | 0.00000 | -5.44 | 22107.10 |
12712 | 2018.05.17 00:24 | close | 6352 | 0.01 | 1.79705 | 0.00000 | 0.00000 | -3.73 | 22103.37 |
12713 | 2018.05.21 07:00 | buy | 6357 | 0.01 | 1.78587 | 0.00000 | 0.00000 | ||
12714 | 2018.05.21 08:17 | close | 6357 | 0.01 | 1.78670 | 0.00000 | 0.00000 | 0.52 | 22103.89 |
12715 | 2018.05.21 09:00 | buy | 6358 | 0.01 | 1.78690 | 0.00000 | 0.00000 | ||
12716 | 2018.05.21 09:58 | close | 6358 | 0.01 | 1.78776 | 0.00000 | 0.00000 | 0.54 | 22104.43 |
12717 | 2018.05.21 13:00 | buy | 6359 | 0.01 | 1.78318 | 0.00000 | 0.00000 | ||
12718 | 2018.05.21 14:00 | buy | 6360 | 0.03 | 1.78024 | 0.00000 | 0.00000 | ||
12719 | 2018.05.21 15:00 | close | 6360 | 0.03 | 1.78296 | 0.00000 | 0.00000 | 5.54 | 22109.97 |
12720 | 2018.05.21 15:00 | close | 6359 | 0.01 | 1.78296 | 0.00000 | 0.00000 | -0.23 | 22109.74 |
12721 | 2018.05.21 19:00 | buy | 6361 | 0.01 | 1.77395 | 0.00000 | 0.00000 | ||
12722 | 2018.05.21 20:00 | buy | 6362 | 0.03 | 1.77191 | 0.00000 | 0.00000 | ||
12723 | 2018.05.22 00:00 | buy | 6363 | 0.05 | 1.77172 | 0.00000 | 0.00000 | ||
12724 | 2018.05.22 10:00 | buy | 6364 | 0.07 | 1.76852 | 0.00000 | 0.00000 | ||
12725 | 2018.05.22 11:13 | close | 6364 | 0.07 | 1.77109 | 0.00000 | 0.00000 | 12.19 | 22121.93 |
12726 | 2018.05.22 11:13 | close | 6363 | 0.05 | 1.77109 | 0.00000 | 0.00000 | -2.57 | 22119.36 |
12727 | 2018.05.22 11:13 | close | 6362 | 0.03 | 1.77109 | 0.00000 | 0.00000 | -2.07 | 22117.29 |
12728 | 2018.05.22 11:13 | close | 6361 | 0.01 | 1.77109 | 0.00000 | 0.00000 | -2.13 | 22115.16 |
12729 | 2018.05.23 08:00 | sell | 6365 | 0.01 | 1.77678 | 0.00000 | 0.00000 | ||
12730 | 2018.05.23 09:00 | sell | 6366 | 0.03 | 1.77744 | 0.00000 | 0.00000 | ||
12731 | 2018.05.23 10:00 | sell | 6367 | 0.05 | 1.77851 | 0.00000 | 0.00000 | ||
12732 | 2018.05.23 10:03 | close | 6367 | 0.05 | 1.77628 | 0.00000 | 0.00000 | 7.51 | 22122.67 |
12733 | 2018.05.23 10:03 | close | 6366 | 0.03 | 1.77628 | 0.00000 | 0.00000 | 2.25 | 22124.92 |
12734 | 2018.05.23 10:03 | close | 6365 | 0.01 | 1.77628 | 0.00000 | 0.00000 | 0.28 | 22125.20 |
12735 | 2018.05.25 14:00 | buy | 6368 | 0.01 | 1.75988 | 0.00000 | 0.00000 | ||
12736 | 2018.05.25 14:16 | close | 6368 | 0.01 | 1.76075 | 0.00000 | 0.00000 | 0.54 | 22125.74 |
12737 | 2018.05.25 15:00 | buy | 6369 | 0.01 | 1.76022 | 0.00000 | 0.00000 | ||
12738 | 2018.05.25 15:09 | close | 6369 | 0.01 | 1.76105 | 0.00000 | 0.00000 | 0.52 | 22126.26 |
12739 | 2018.05.28 00:00 | sell | 6370 | 0.01 | 1.76101 | 0.00000 | 0.00000 | ||
12740 | 2018.05.28 20:00 | sell | 6371 | 0.03 | 1.76440 | 0.00000 | 0.00000 | ||
12741 | 2018.05.29 00:00 | close | 6371 | 0.03 | 1.76511 | 0.00000 | 0.00000 | -1.63 | 22124.63 |
12742 | 2018.05.29 00:00 | close | 6370 | 0.01 | 1.76511 | 0.00000 | 0.00000 | -2.93 | 22121.70 |
12743 | 2018.05.29 08:00 | sell | 6372 | 0.01 | 1.76752 | 0.00000 | 0.00000 | ||
12744 | 2018.05.29 09:18 | close | 6372 | 0.01 | 1.76670 | 0.00000 | 0.00000 | 0.51 | 22122.21 |
12745 | 2018.05.29 12:00 | buy | 6373 | 0.01 | 1.75946 | 0.00000 | 0.00000 | ||
12746 | 2018.05.29 12:08 | close | 6373 | 0.01 | 1.76036 | 0.00000 | 0.00000 | 0.57 | 22122.78 |
12747 | 2018.05.30 04:00 | sell | 6374 | 0.01 | 1.76848 | 0.00000 | 0.00000 | ||
12748 | 2018.05.30 04:36 | close | 6374 | 0.01 | 1.76762 | 0.00000 | 0.00000 | 0.53 | 22123.31 |
12749 | 2018.05.30 18:00 | sell | 6375 | 0.01 | 1.75698 | 0.00000 | 0.00000 | ||
12750 | 2018.05.31 01:00 | buy | 6376 | 0.01 | 1.75370 | 0.00000 | 0.00000 | ||
12751 | 2018.05.31 02:04 | close | 6376 | 0.01 | 1.75418 | 0.00000 | 0.00000 | 0.26 | 22123.57 |
12752 | 2018.05.31 05:00 | buy | 6377 | 0.01 | 1.75961 | 0.00000 | 0.00000 | ||
12753 | 2018.05.31 09:00 | sell | 6378 | 0.03 | 1.76035 | 0.00000 | 0.00000 | ||
12754 | 2018.05.31 10:00 | close | 6378 | 0.03 | 1.75733 | 0.00000 | 0.00000 | 6.18 | 22129.75 |
12755 | 2018.05.31 10:00 | close | 6375 | 0.01 | 1.75733 | 0.00000 | 0.00000 | -0.24 | 22129.51 |
12756 | 2018.05.31 16:00 | buy | 6379 | 0.03 | 1.75654 | 0.00000 | 0.00000 | ||
12757 | 2018.05.31 18:00 | close | 6379 | 0.03 | 1.75874 | 0.00000 | 0.00000 | 4.45 | 22133.96 |
12758 | 2018.05.31 18:00 | close | 6377 | 0.01 | 1.75874 | 0.00000 | 0.00000 | -0.68 | 22133.28 |
12759 | 2018.06.04 10:00 | sell | 6380 | 0.01 | 1.75062 | 0.00000 | 0.00000 | ||
12760 | 2018.06.04 11:00 | buy | 6381 | 0.01 | 1.75128 | 0.00000 | 0.00000 | ||
12761 | 2018.06.04 12:00 | buy | 6382 | 0.03 | 1.74978 | 0.00000 | 0.00000 | ||
12762 | 2018.06.04 15:00 | buy | 6383 | 0.05 | 1.74763 | 0.00000 | 0.00000 | ||
12763 | 2018.06.04 17:00 | buy | 6384 | 0.07 | 1.74611 | 0.00000 | 0.00000 | ||
12764 | 2018.06.04 17:45 | close | 6380 | 0.01 | 1.74328 | 0.00000 | 0.00000 | 5.10 | 22138.38 |
12765 | 2018.06.04 18:00 | buy | 6385 | 0.09 | 1.74392 | 0.00000 | 0.00000 | ||
12766 | 2018.06.04 19:00 | buy | 6386 | 0.11 | 1.74109 | 0.00000 | 0.00000 | ||
12767 | 2018.06.04 22:00 | buy | 6387 | 0.13 | 1.74004 | 0.00000 | 0.00000 | ||
12768 | 2018.06.05 07:35 | close | 6387 | 0.13 | 1.74410 | 0.00000 | 0.00000 | 35.74 | 22174.12 |
12769 | 2018.06.05 07:35 | close | 6386 | 0.11 | 1.74410 | 0.00000 | 0.00000 | 22.10 | 22196.22 |
12770 | 2018.06.05 07:35 | close | 6385 | 0.09 | 1.74410 | 0.00000 | 0.00000 | 0.14 | 22196.36 |
12771 | 2018.06.05 07:35 | close | 6384 | 0.07 | 1.74410 | 0.00000 | 0.00000 | -10.71 | 22185.66 |
12772 | 2018.06.05 07:35 | close | 6383 | 0.05 | 1.74410 | 0.00000 | 0.00000 | -13.00 | 22172.66 |
12773 | 2018.06.05 07:35 | close | 6382 | 0.03 | 1.74410 | 0.00000 | 0.00000 | -12.34 | 22160.32 |
12774 | 2018.06.05 07:35 | close | 6381 | 0.01 | 1.74410 | 0.00000 | 0.00000 | -5.17 | 22155.15 |
12775 | 2018.06.05 12:00 | buy | 6388 | 0.01 | 1.75247 | 0.00000 | 0.00000 | ||
12776 | 2018.06.05 14:00 | sell | 6389 | 0.01 | 1.75327 | 0.00000 | 0.00000 | ||
12777 | 2018.06.05 16:00 | sell | 6390 | 0.03 | 1.75628 | 0.00000 | 0.00000 | ||
12778 | 2018.06.05 18:00 | close | 6390 | 0.03 | 1.75471 | 0.00000 | 0.00000 | 3.11 | 22158.26 |
12779 | 2018.06.05 18:00 | close | 6389 | 0.01 | 1.75471 | 0.00000 | 0.00000 | -1.09 | 22157.17 |
12780 | 2018.06.06 00:00 | sell | 6391 | 0.01 | 1.75830 | 0.00000 | 0.00000 | ||
12781 | 2018.06.06 00:07 | close | 6391 | 0.01 | 1.75886 | 0.00000 | 0.00000 | -0.46 | 22156.71 |
12782 | 2018.06.06 09:00 | buy | 6392 | 0.03 | 1.74989 | 0.00000 | 0.00000 | ||
12783 | 2018.06.06 10:00 | close | 6392 | 0.03 | 1.75131 | 0.00000 | 0.00000 | 2.79 | 22159.50 |
12784 | 2018.06.06 10:00 | close | 6388 | 0.01 | 1.75131 | 0.00000 | 0.00000 | -0.93 | 22158.56 |
12785 | 2018.06.06 10:00 | buy | 6393 | 0.01 | 1.75153 | 0.00000 | 0.00000 | ||
12786 | 2018.06.06 10:15 | close | 6393 | 0.01 | 1.75241 | 0.00000 | 0.00000 | 0.55 | 22159.11 |
12787 | 2018.06.07 05:00 | buy | 6394 | 0.01 | 1.75618 | 0.00000 | 0.00000 | ||
12788 | 2018.06.07 12:00 | sell | 6395 | 0.01 | 1.75904 | 0.00000 | 0.00000 | ||
12789 | 2018.06.07 12:51 | close | 6395 | 0.01 | 1.75818 | 0.00000 | 0.00000 | 0.53 | 22159.64 |
12790 | 2018.06.07 13:00 | sell | 6396 | 0.01 | 1.75753 | 0.00000 | 0.00000 | ||
12791 | 2018.06.07 13:19 | close | 6396 | 0.01 | 1.75668 | 0.00000 | 0.00000 | 0.53 | 22160.17 |
12792 | 2018.06.07 15:00 | buy | 6397 | 0.03 | 1.75023 | 0.00000 | 0.00000 | ||
12793 | 2018.06.07 15:26 | close | 6397 | 0.03 | 1.75507 | 0.00000 | 0.00000 | 10.02 | 22170.19 |
12794 | 2018.06.07 15:26 | close | 6394 | 0.01 | 1.75507 | 0.00000 | 0.00000 | -0.85 | 22169.34 |
12795 | 2018.06.08 10:00 | buy | 6398 | 0.01 | 1.76894 | 0.00000 | 0.00000 | ||
12796 | 2018.06.08 11:00 | sell | 6399 | 0.01 | 1.76863 | 0.00000 | 0.00000 | ||
12797 | 2018.06.08 11:19 | close | 6399 | 0.01 | 1.76774 | 0.00000 | 0.00000 | 0.56 | 22169.90 |
12798 | 2018.06.08 14:00 | sell | 6400 | 0.01 | 1.77046 | 0.00000 | 0.00000 | ||
12799 | 2018.06.08 14:03 | close | 6400 | 0.01 | 1.76959 | 0.00000 | 0.00000 | 0.55 | 22170.45 |
12800 | 2018.06.08 15:00 | buy | 6401 | 0.03 | 1.76585 | 0.00000 | 0.00000 | ||
12801 | 2018.06.08 16:00 | buy | 6402 | 0.05 | 1.76186 | 0.00000 | 0.00000 | ||
12802 | 2018.06.11 00:00 | close | 6402 | 0.05 | 1.76636 | 0.00000 | 0.00000 | 15.30 | 22185.75 |
12803 | 2018.06.11 00:00 | close | 6401 | 0.03 | 1.76636 | 0.00000 | 0.00000 | 0.74 | 22186.49 |
12804 | 2018.06.11 00:00 | close | 6398 | 0.01 | 1.76636 | 0.00000 | 0.00000 | -1.93 | 22184.56 |
12805 | 2018.06.11 13:00 | buy | 6403 | 0.01 | 1.75752 | 0.00000 | 0.00000 | ||
12806 | 2018.06.11 14:00 | buy | 6404 | 0.03 | 1.75674 | 0.00000 | 0.00000 | ||
12807 | 2018.06.11 17:00 | close | 6404 | 0.03 | 1.75771 | 0.00000 | 0.00000 | 1.84 | 22186.40 |
12808 | 2018.06.11 17:00 | close | 6403 | 0.01 | 1.75771 | 0.00000 | 0.00000 | 0.06 | 22186.46 |
12809 | 2018.06.12 19:00 | buy | 6405 | 0.01 | 1.76465 | 0.00000 | 0.00000 | ||
12810 | 2018.06.13 12:00 | sell | 6406 | 0.01 | 1.75855 | 0.00000 | 0.00000 | ||
12811 | 2018.06.13 12:00 | buy | 6407 | 0.03 | 1.75879 | 0.00000 | 0.00000 | ||
12812 | 2018.06.13 13:00 | buy | 6408 | 0.01 | 1.75971 | 0.00000 | 0.00000 | ||
12813 | 2018.06.13 14:00 | buy | 6409 | 0.03 | 1.75802 | 0.00000 | 0.00000 | ||
12814 | 2018.06.13 16:00 | close | 6409 | 0.03 | 1.75945 | 0.00000 | 0.00000 | 2.82 | 22189.28 |
12815 | 2018.06.13 16:00 | close | 6408 | 0.01 | 1.75945 | 0.00000 | 0.00000 | -0.25 | 22189.03 |
12816 | 2018.06.13 17:00 | close | 6407 | 0.03 | 1.76087 | 0.00000 | 0.00000 | 4.19 | 22193.22 |
12817 | 2018.06.13 17:00 | close | 6405 | 0.01 | 1.76087 | 0.00000 | 0.00000 | -2.77 | 22190.45 |
12818 | 2018.06.13 22:00 | buy | 6410 | 0.01 | 1.76755 | 0.00000 | 0.00000 | ||
12819 | 2018.06.13 22:00 | sell | 6411 | 0.03 | 1.76728 | 0.00000 | 0.00000 | ||
12820 | 2018.06.14 00:00 | buy | 6412 | 0.03 | 1.76543 | 0.00000 | 0.00000 | ||
12821 | 2018.06.14 03:00 | close | 6412 | 0.03 | 1.76771 | 0.00000 | 0.00000 | 4.61 | 22195.06 |
12822 | 2018.06.14 03:00 | close | 6410 | 0.01 | 1.76771 | 0.00000 | 0.00000 | -0.08 | 22194.98 |
12823 | 2018.06.14 06:00 | sell | 6413 | 0.05 | 1.77091 | 0.00000 | 0.00000 | ||
12824 | 2018.06.14 07:00 | sell | 6414 | 0.01 | 1.77013 | 0.00000 | 0.00000 | ||
12825 | 2018.06.14 09:00 | sell | 6415 | 0.03 | 1.77217 | 0.00000 | 0.00000 | ||
12826 | 2018.06.14 10:00 | sell | 6416 | 0.05 | 1.77439 | 0.00000 | 0.00000 | ||
12827 | 2018.06.14 11:00 | close | 6416 | 0.05 | 1.77251 | 0.00000 | 0.00000 | 6.27 | 22201.25 |
12828 | 2018.06.14 11:00 | close | 6415 | 0.03 | 1.77251 | 0.00000 | 0.00000 | -0.93 | 22200.32 |
12829 | 2018.06.14 11:00 | close | 6414 | 0.01 | 1.77251 | 0.00000 | 0.00000 | -1.74 | 22198.58 |
12830 | 2018.06.14 12:00 | sell | 6417 | 0.07 | 1.77689 | 0.00000 | 0.00000 | ||
12831 | 2018.06.14 15:00 | sell | 6418 | 0.01 | 1.77166 | 0.00000 | 0.00000 | ||
12832 | 2018.06.14 15:00 | close | 6417 | 0.07 | 1.77091 | 0.00000 | 0.00000 | 29.02 | 22227.60 |
12833 | 2018.06.14 15:00 | close | 6413 | 0.05 | 1.77091 | 0.00000 | 0.00000 | -0.35 | 22227.25 |
12834 | 2018.06.14 15:00 | close | 6411 | 0.03 | 1.77091 | 0.00000 | 0.00000 | -7.65 | 22219.61 |
12835 | 2018.06.14 15:00 | close | 6406 | 0.01 | 1.77091 | 0.00000 | 0.00000 | -8.71 | 22210.90 |
12836 | 2018.06.14 15:00 | close | 6418 | 0.01 | 1.77069 | 0.00000 | 0.00000 | 0.61 | 22211.51 |
12837 | 2018.06.18 13:00 | buy | 6419 | 0.01 | 1.77951 | 0.00000 | 0.00000 | ||
12838 | 2018.06.18 13:16 | close | 6419 | 0.01 | 1.78041 | 0.00000 | 0.00000 | 0.57 | 22212.08 |
12839 | 2018.06.19 03:00 | buy | 6420 | 0.01 | 1.79091 | 0.00000 | 0.00000 | ||
12840 | 2018.06.19 04:00 | sell | 6421 | 0.01 | 1.78852 | 0.00000 | 0.00000 | ||
12841 | 2018.06.19 04:30 | close | 6421 | 0.01 | 1.78763 | 0.00000 | 0.00000 | 0.56 | 22212.64 |
12842 | 2018.06.19 06:00 | sell | 6422 | 0.01 | 1.79072 | 0.00000 | 0.00000 | ||
12843 | 2018.06.19 08:00 | sell | 6423 | 0.03 | 1.79222 | 0.00000 | 0.00000 | ||
12844 | 2018.06.19 09:00 | sell | 6424 | 0.05 | 1.79594 | 0.00000 | 0.00000 | ||
12845 | 2018.06.19 09:54 | close | 6424 | 0.05 | 1.79235 | 0.00000 | 0.00000 | 12.30 | 22224.94 |
12846 | 2018.06.19 09:54 | close | 6423 | 0.03 | 1.79235 | 0.00000 | 0.00000 | -0.48 | 22224.46 |
12847 | 2018.06.19 09:54 | close | 6422 | 0.01 | 1.79235 | 0.00000 | 0.00000 | -1.22 | 22223.24 |
12848 | 2018.06.19 10:00 | sell | 6425 | 0.01 | 1.79398 | 0.00000 | 0.00000 | ||
12849 | 2018.06.19 10:00 | close | 6425 | 0.01 | 1.79309 | 0.00000 | 0.00000 | 0.56 | 22223.80 |
12850 | 2018.06.19 13:00 | buy | 6426 | 0.03 | 1.78673 | 0.00000 | 0.00000 | ||
12851 | 2018.06.19 16:00 | close | 6426 | 0.03 | 1.78847 | 0.00000 | 0.00000 | 3.47 | 22227.27 |
12852 | 2018.06.19 16:00 | close | 6420 | 0.01 | 1.78847 | 0.00000 | 0.00000 | -1.79 | 22225.48 |
12853 | 2018.06.21 14:00 | buy | 6427 | 0.01 | 1.78213 | 0.00000 | 0.00000 | ||
12854 | 2018.06.21 14:00 | close | 6427 | 0.01 | 1.78306 | 0.00000 | 0.00000 | 0.59 | 22226.07 |
12855 | 2018.06.21 15:00 | buy | 6428 | 0.01 | 1.79294 | 0.00000 | 0.00000 | ||
12856 | 2018.06.21 20:00 | sell | 6429 | 0.01 | 1.79583 | 0.00000 | 0.00000 | ||
12857 | 2018.06.21 20:10 | close | 6429 | 0.01 | 1.79496 | 0.00000 | 0.00000 | 0.54 | 22226.61 |
12858 | 2018.06.22 13:00 | buy | 6430 | 0.03 | 1.78912 | 0.00000 | 0.00000 | ||
12859 | 2018.06.22 14:00 | buy | 6431 | 0.01 | 1.79042 | 0.00000 | 0.00000 | ||
12860 | 2018.06.22 15:00 | buy | 6432 | 0.03 | 1.78804 | 0.00000 | 0.00000 | ||
12861 | 2018.06.22 17:00 | buy | 6433 | 0.05 | 1.78617 | 0.00000 | 0.00000 | ||
12862 | 2018.06.22 17:58 | close | 6433 | 0.05 | 1.78899 | 0.00000 | 0.00000 | 9.59 | 22236.20 |
12863 | 2018.06.22 17:58 | close | 6432 | 0.03 | 1.78899 | 0.00000 | 0.00000 | 1.80 | 22238.00 |
12864 | 2018.06.22 17:58 | close | 6431 | 0.01 | 1.78899 | 0.00000 | 0.00000 | -1.07 | 22236.93 |
12865 | 2018.06.22 20:00 | buy | 6434 | 0.05 | 1.78292 | 0.00000 | 0.00000 | ||
12866 | 2018.06.25 14:30 | close | 6434 | 0.05 | 1.78784 | 0.00000 | 0.00000 | 16.78 | 22253.71 |
12867 | 2018.06.25 14:30 | close | 6430 | 0.03 | 1.78784 | 0.00000 | 0.00000 | -3.04 | 22250.67 |
12868 | 2018.06.25 14:30 | close | 6428 | 0.01 | 1.78784 | 0.00000 | 0.00000 | -3.74 | 22246.92 |
12869 | 2018.06.25 19:00 | sell | 6435 | 0.01 | 1.79221 | 0.00000 | 0.00000 | ||
12870 | 2018.06.25 22:00 | sell | 6436 | 0.03 | 1.79307 | 0.00000 | 0.00000 | ||
12871 | 2018.06.26 00:00 | close | 6436 | 0.03 | 1.79181 | 0.00000 | 0.00000 | 2.54 | 22249.47 |
12872 | 2018.06.26 00:00 | close | 6435 | 0.01 | 1.79181 | 0.00000 | 0.00000 | 0.24 | 22249.70 |
12873 | 2018.06.27 16:00 | buy | 6437 | 0.01 | 1.78375 | 0.00000 | 0.00000 | ||
12874 | 2018.06.27 16:16 | close | 6437 | 0.01 | 1.78463 | 0.00000 | 0.00000 | 0.55 | 22250.25 |
12875 | 2018.07.02 21:00 | sell | 6438 | 0.01 | 1.79326 | 0.00000 | 0.00000 | ||
12876 | 2018.07.02 21:05 | close | 6438 | 0.01 | 1.79242 | 0.00000 | 0.00000 | 0.52 | 22250.77 |
12877 | 2018.07.03 11:00 | buy | 6439 | 0.01 | 1.78433 | 0.00000 | 0.00000 | ||
12878 | 2018.07.03 11:18 | close | 6439 | 0.01 | 1.78519 | 0.00000 | 0.00000 | 0.54 | 22251.31 |
12879 | 2018.07.09 20:00 | buy | 6440 | 0.01 | 1.77112 | 0.00000 | 0.00000 | ||
12880 | 2018.07.09 20:14 | close | 6440 | 0.01 | 1.77211 | 0.00000 | 0.00000 | 0.63 | 22251.94 |
12881 | 2018.07.09 21:00 | buy | 6441 | 0.01 | 1.77590 | 0.00000 | 0.00000 | ||
12882 | 2018.07.09 21:08 | close | 6441 | 0.01 | 1.77674 | 0.00000 | 0.00000 | 0.52 | 22252.46 |
12883 | 2018.07.10 11:00 | buy | 6442 | 0.01 | 1.78121 | 0.00000 | 0.00000 | ||
12884 | 2018.07.10 12:00 | sell | 6443 | 0.01 | 1.77995 | 0.00000 | 0.00000 | ||
12885 | 2018.07.10 15:00 | sell | 6444 | 0.03 | 1.78149 | 0.00000 | 0.00000 | ||
12886 | 2018.07.10 17:00 | close | 6444 | 0.03 | 1.77955 | 0.00000 | 0.00000 | 3.90 | 22256.36 |
12887 | 2018.07.10 17:00 | close | 6443 | 0.01 | 1.77955 | 0.00000 | 0.00000 | 0.21 | 22256.57 |
12888 | 2018.07.10 18:00 | buy | 6445 | 0.03 | 1.77709 | 0.00000 | 0.00000 | ||
12889 | 2018.07.11 00:00 | close | 6445 | 0.03 | 1.77880 | 0.00000 | 0.00000 | 3.28 | 22259.86 |
12890 | 2018.07.11 00:00 | close | 6442 | 0.01 | 1.77880 | 0.00000 | 0.00000 | -1.80 | 22258.05 |
12891 | 2018.07.11 01:00 | buy | 6446 | 0.01 | 1.78569 | 0.00000 | 0.00000 | ||
12892 | 2018.07.11 04:00 | sell | 6447 | 0.01 | 1.78748 | 0.00000 | 0.00000 | ||
12893 | 2018.07.11 04:57 | close | 6447 | 0.01 | 1.78668 | 0.00000 | 0.00000 | 0.50 | 22258.55 |
12894 | 2018.07.11 12:10 | close | 6446 | 0.01 | 1.79286 | 0.00000 | 0.00000 | 4.99 | 22263.54 |
12895 | 2018.07.12 21:00 | buy | 6448 | 0.01 | 1.78439 | 0.00000 | 0.00000 | ||
12896 | 2018.07.12 23:00 | buy | 6449 | 0.03 | 1.78377 | 0.00000 | 0.00000 | ||
12897 | 2018.07.13 00:00 | buy | 6450 | 0.05 | 1.78324 | 0.00000 | 0.00000 | ||
12898 | 2018.07.13 03:00 | buy | 6451 | 0.07 | 1.77941 | 0.00000 | 0.00000 | ||
12899 | 2018.07.13 04:00 | buy | 6452 | 0.09 | 1.77758 | 0.00000 | 0.00000 | ||
12900 | 2018.07.13 08:00 | buy | 6453 | 0.11 | 1.77626 | 0.00000 | 0.00000 | ||
12901 | 2018.07.13 11:46 | close | 6453 | 0.11 | 1.77957 | 0.00000 | 0.00000 | 24.90 | 22288.44 |
12902 | 2018.07.13 11:46 | close | 6452 | 0.09 | 1.77957 | 0.00000 | 0.00000 | 11.99 | 22300.43 |
12903 | 2018.07.13 11:46 | close | 6451 | 0.07 | 1.77957 | 0.00000 | 0.00000 | 0.30 | 22300.73 |
12904 | 2018.07.13 11:46 | close | 6450 | 0.05 | 1.77957 | 0.00000 | 0.00000 | -13.29 | 22287.44 |
12905 | 2018.07.13 11:46 | close | 6449 | 0.03 | 1.77957 | 0.00000 | 0.00000 | -9.22 | 22278.23 |
12906 | 2018.07.13 11:46 | close | 6448 | 0.01 | 1.77957 | 0.00000 | 0.00000 | -3.51 | 22274.71 |
12907 | 2018.07.18 22:00 | buy | 6454 | 0.01 | 1.76485 | 0.00000 | 0.00000 | ||
12908 | 2018.07.18 22:54 | close | 6454 | 0.01 | 1.76598 | 0.00000 | 0.00000 | 0.73 | 22275.44 |
12909 | 2018.07.19 05:00 | sell | 6455 | 0.01 | 1.75886 | 0.00000 | 0.00000 | ||
12910 | 2018.07.19 06:00 | buy | 6456 | 0.01 | 1.76042 | 0.00000 | 0.00000 | ||
12911 | 2018.07.19 06:11 | close | 6456 | 0.01 | 1.76123 | 0.00000 | 0.00000 | 0.50 | 22275.94 |
12912 | 2018.07.19 07:00 | sell | 6457 | 0.03 | 1.76172 | 0.00000 | 0.00000 | ||
12913 | 2018.07.19 07:00 | buy | 6458 | 0.01 | 1.76199 | 0.00000 | 0.00000 | ||
12914 | 2018.07.19 07:37 | close | 6458 | 0.01 | 1.76282 | 0.00000 | 0.00000 | 0.51 | 22276.45 |
12915 | 2018.07.19 11:00 | sell | 6459 | 0.05 | 1.76568 | 0.00000 | 0.00000 | ||
12916 | 2018.07.19 14:00 | sell | 6460 | 0.07 | 1.76937 | 0.00000 | 0.00000 | ||
12917 | 2018.07.20 10:43 | close | 6460 | 0.07 | 1.76507 | 0.00000 | 0.00000 | 20.92 | 22297.37 |
12918 | 2018.07.20 10:43 | close | 6459 | 0.05 | 1.76507 | 0.00000 | 0.00000 | 1.94 | 22299.31 |
12919 | 2018.07.20 10:43 | close | 6457 | 0.03 | 1.76507 | 0.00000 | 0.00000 | -7.21 | 22292.10 |
12920 | 2018.07.20 10:43 | close | 6455 | 0.01 | 1.76507 | 0.00000 | 0.00000 | -4.41 | 22287.69 |
12921 | 2018.07.23 17:00 | sell | 6461 | 0.01 | 1.77556 | 0.00000 | 0.00000 | ||
12922 | 2018.07.23 17:50 | close | 6461 | 0.01 | 1.77473 | 0.00000 | 0.00000 | 0.51 | 22288.20 |
12923 | 2018.07.25 11:00 | sell | 6462 | 0.01 | 1.77622 | 0.00000 | 0.00000 | ||
12924 | 2018.07.25 11:09 | close | 6462 | 0.01 | 1.77536 | 0.00000 | 0.00000 | 0.54 | 22288.74 |
12925 | 2018.07.27 11:00 | buy | 6463 | 0.01 | 1.77503 | 0.00000 | 0.00000 | ||
12926 | 2018.07.27 11:23 | close | 6463 | 0.01 | 1.77593 | 0.00000 | 0.00000 | 0.56 | 22289.30 |
12927 | 2018.07.31 05:00 | sell | 6464 | 0.01 | 1.76782 | 0.00000 | 0.00000 | ||
12928 | 2018.07.31 10:00 | buy | 6465 | 0.01 | 1.76887 | 0.00000 | 0.00000 | ||
12929 | 2018.07.31 10:19 | close | 6465 | 0.01 | 1.76977 | 0.00000 | 0.00000 | 0.57 | 22289.87 |
12930 | 2018.07.31 11:00 | sell | 6466 | 0.03 | 1.77107 | 0.00000 | 0.00000 | ||
12931 | 2018.07.31 16:25 | close | 6466 | 0.03 | 1.76694 | 0.00000 | 0.00000 | 8.52 | 22298.39 |
12932 | 2018.07.31 16:25 | close | 6464 | 0.01 | 1.76694 | 0.00000 | 0.00000 | 0.55 | 22298.94 |
12933 | 2018.08.06 11:00 | sell | 6467 | 0.01 | 1.75422 | 0.00000 | 0.00000 | ||
12934 | 2018.08.06 15:00 | buy | 6468 | 0.01 | 1.75122 | 0.00000 | 0.00000 | ||
12935 | 2018.08.06 16:29 | close | 6468 | 0.01 | 1.75216 | 0.00000 | 0.00000 | 0.59 | 22299.53 |
12936 | 2018.08.06 17:00 | buy | 6469 | 0.01 | 1.75290 | 0.00000 | 0.00000 | ||
12937 | 2018.08.06 18:00 | buy | 6470 | 0.03 | 1.75153 | 0.00000 | 0.00000 | ||
12938 | 2018.08.07 09:00 | buy | 6471 | 0.05 | 1.74937 | 0.00000 | 0.00000 | ||
12939 | 2018.08.07 09:36 | close | 6467 | 0.01 | 1.74688 | 0.00000 | 0.00000 | 5.13 | 22304.65 |
12940 | 2018.08.07 10:00 | buy | 6472 | 0.07 | 1.74747 | 0.00000 | 0.00000 | ||
12941 | 2018.08.07 11:00 | buy | 6473 | 0.09 | 1.74522 | 0.00000 | 0.00000 | ||
12942 | 2018.08.07 13:00 | buy | 6474 | 0.11 | 1.74429 | 0.00000 | 0.00000 | ||
12943 | 2018.08.07 17:00 | buy | 6475 | 0.13 | 1.74121 | 0.00000 | 0.00000 | ||
12944 | 2018.08.08 14:00 | sell | 6476 | 0.01 | 1.73541 | 0.00000 | 0.00000 | ||
12945 | 2018.08.08 14:00 | buy | 6477 | 0.15 | 1.73565 | 0.00000 | 0.00000 | ||
12946 | 2018.08.08 16:00 | sell | 6478 | 0.03 | 1.73961 | 0.00000 | 0.00000 | ||
12947 | 2018.08.08 18:00 | close | 6478 | 0.03 | 1.73633 | 0.00000 | 0.00000 | 6.72 | 22311.37 |
12948 | 2018.08.08 18:00 | close | 6476 | 0.01 | 1.73633 | 0.00000 | 0.00000 | -0.72 | 22310.65 |
12949 | 2018.08.08 21:00 | buy | 6479 | 0.17 | 1.73314 | 0.00000 | 0.00000 | ||
12950 | 2018.08.09 06:00 | buy | 6480 | 0.19 | 1.73016 | 0.00000 | 0.00000 | ||
12951 | 2018.08.09 15:36 | close | 6480 | 0.19 | 1.73936 | 0.00000 | 0.00000 | 121.87 | 22432.52 |
12952 | 2018.08.09 15:36 | close | 6479 | 0.17 | 1.73936 | 0.00000 | 0.00000 | 71.18 | 22503.70 |
12953 | 2018.08.09 15:36 | close | 6477 | 0.15 | 1.73936 | 0.00000 | 0.00000 | 36.27 | 22539.98 |
12954 | 2018.08.09 15:36 | close | 6475 | 0.13 | 1.73936 | 0.00000 | 0.00000 | -20.07 | 22519.91 |
12955 | 2018.08.09 15:36 | close | 6474 | 0.11 | 1.73936 | 0.00000 | 0.00000 | -40.86 | 22479.04 |
12956 | 2018.08.09 15:36 | close | 6473 | 0.09 | 1.73936 | 0.00000 | 0.00000 | -39.32 | 22439.72 |
12957 | 2018.08.09 15:36 | close | 6472 | 0.07 | 1.73936 | 0.00000 | 0.00000 | -41.69 | 22398.03 |
12958 | 2018.08.09 15:36 | close | 6471 | 0.05 | 1.73936 | 0.00000 | 0.00000 | -36.47 | 22361.57 |
12959 | 2018.08.09 15:36 | close | 6470 | 0.03 | 1.73936 | 0.00000 | 0.00000 | -26.58 | 22334.99 |
12960 | 2018.08.09 15:36 | close | 6469 | 0.01 | 1.73936 | 0.00000 | 0.00000 | -9.82 | 22325.17 |
12961 | 2018.08.10 10:00 | sell | 6481 | 0.01 | 1.74781 | 0.00000 | 0.00000 | ||
12962 | 2018.08.10 10:25 | close | 6481 | 0.01 | 1.74701 | 0.00000 | 0.00000 | 0.49 | 22325.66 |
12963 | 2018.08.10 11:00 | sell | 6482 | 0.01 | 1.74566 | 0.00000 | 0.00000 | ||
12964 | 2018.08.10 12:00 | sell | 6483 | 0.03 | 1.74738 | 0.00000 | 0.00000 | ||
12965 | 2018.08.10 13:00 | sell | 6484 | 0.05 | 1.74999 | 0.00000 | 0.00000 | ||
12966 | 2018.08.10 13:30 | close | 6484 | 0.05 | 1.74698 | 0.00000 | 0.00000 | 10.26 | 22335.92 |
12967 | 2018.08.10 13:30 | close | 6483 | 0.03 | 1.74698 | 0.00000 | 0.00000 | 0.63 | 22336.55 |
12968 | 2018.08.10 13:30 | close | 6482 | 0.01 | 1.74698 | 0.00000 | 0.00000 | -1.00 | 22335.55 |
12969 | 2018.08.10 14:00 | sell | 6485 | 0.01 | 1.74504 | 0.00000 | 0.00000 | ||
12970 | 2018.08.10 15:00 | sell | 6486 | 0.03 | 1.74801 | 0.00000 | 0.00000 | ||
12971 | 2018.08.10 16:00 | close | 6486 | 0.03 | 1.74656 | 0.00000 | 0.00000 | 2.86 | 22338.41 |
12972 | 2018.08.10 16:00 | close | 6485 | 0.01 | 1.74656 | 0.00000 | 0.00000 | -1.14 | 22337.27 |
12973 | 2018.08.14 12:00 | sell | 6487 | 0.01 | 1.76016 | 0.00000 | 0.00000 | ||
12974 | 2018.08.14 12:17 | close | 6487 | 0.01 | 1.75930 | 0.00000 | 0.00000 | 0.54 | 22337.81 |
12975 | 2018.08.17 22:00 | sell | 6488 | 0.01 | 1.74197 | 0.00000 | 0.00000 | ||
12976 | 2018.08.20 05:00 | sell | 6489 | 0.03 | 1.74469 | 0.00000 | 0.00000 | ||
12977 | 2018.08.20 11:00 | close | 6489 | 0.03 | 1.74291 | 0.00000 | 0.00000 | 3.56 | 22341.37 |
12978 | 2018.08.20 11:00 | close | 6488 | 0.01 | 1.74291 | 0.00000 | 0.00000 | -0.71 | 22340.66 |
12979 | 2018.08.21 19:00 | sell | 6490 | 0.01 | 1.74858 | 0.00000 | 0.00000 | ||
12980 | 2018.08.21 19:57 | close | 6490 | 0.01 | 1.74775 | 0.00000 | 0.00000 | 0.51 | 22341.17 |
12981 | 2018.08.22 00:00 | sell | 6491 | 0.01 | 1.75024 | 0.00000 | 0.00000 | ||
12982 | 2018.08.22 01:00 | sell | 6492 | 0.03 | 1.75146 | 0.00000 | 0.00000 | ||
12983 | 2018.08.22 02:00 | sell | 6493 | 0.05 | 1.75369 | 0.00000 | 0.00000 | ||
12984 | 2018.08.22 06:00 | sell | 6494 | 0.07 | 1.75578 | 0.00000 | 0.00000 | ||
12985 | 2018.08.22 10:00 | sell | 6495 | 0.09 | 1.75719 | 0.00000 | 0.00000 | ||
12986 | 2018.08.22 11:00 | close | 6495 | 0.09 | 1.75455 | 0.00000 | 0.00000 | 16.11 | 22357.28 |
12987 | 2018.08.22 11:00 | close | 6494 | 0.07 | 1.75455 | 0.00000 | 0.00000 | 5.58 | 22362.86 |
12988 | 2018.08.22 11:00 | close | 6493 | 0.05 | 1.75455 | 0.00000 | 0.00000 | -3.38 | 22359.48 |
12989 | 2018.08.22 11:00 | close | 6492 | 0.03 | 1.75455 | 0.00000 | 0.00000 | -6.75 | 22352.73 |
12990 | 2018.08.22 11:00 | close | 6491 | 0.01 | 1.75455 | 0.00000 | 0.00000 | -3.11 | 22349.62 |
12991 | 2018.08.23 07:00 | sell | 6496 | 0.01 | 1.76469 | 0.00000 | 0.00000 | ||
12992 | 2018.08.23 07:07 | close | 6496 | 0.01 | 1.76387 | 0.00000 | 0.00000 | 0.50 | 22350.12 |
12993 | 2018.08.23 09:00 | sell | 6497 | 0.01 | 1.76492 | 0.00000 | 0.00000 | ||
12994 | 2018.08.23 11:00 | sell | 6498 | 0.03 | 1.76617 | 0.00000 | 0.00000 | ||
12995 | 2018.08.23 12:00 | close | 6498 | 0.03 | 1.76442 | 0.00000 | 0.00000 | 3.49 | 22353.61 |
12996 | 2018.08.23 12:00 | close | 6497 | 0.01 | 1.76442 | 0.00000 | 0.00000 | 0.29 | 22353.90 |
12997 | 2018.08.23 15:00 | sell | 6499 | 0.01 | 1.76802 | 0.00000 | 0.00000 | ||
12998 | 2018.08.23 15:20 | close | 6499 | 0.01 | 1.76715 | 0.00000 | 0.00000 | 0.54 | 22354.44 |
12999 | 2018.08.24 07:00 | buy | 6500 | 0.01 | 1.76142 | 0.00000 | 0.00000 | ||
13000 | 2018.08.24 08:00 | buy | 6501 | 0.03 | 1.76084 | 0.00000 | 0.00000 | ||
13001 | 2018.08.24 09:00 | close | 6501 | 0.03 | 1.76165 | 0.00000 | 0.00000 | 1.50 | 22355.94 |
13002 | 2018.08.24 09:00 | close | 6500 | 0.01 | 1.76165 | 0.00000 | 0.00000 | 0.09 | 22356.03 |
13003 | 2018.08.27 04:00 | buy | 6502 | 0.01 | 1.75189 | 0.00000 | 0.00000 | ||
13004 | 2018.08.27 04:29 | close | 6502 | 0.01 | 1.75276 | 0.00000 | 0.00000 | 0.55 | 22356.58 |
13005 | 2018.08.29 09:00 | buy | 6503 | 0.01 | 1.75888 | 0.00000 | 0.00000 | ||
13006 | 2018.08.29 13:00 | sell | 6504 | 0.01 | 1.76240 | 0.00000 | 0.00000 | ||
13007 | 2018.08.29 14:00 | sell | 6505 | 0.03 | 1.76480 | 0.00000 | 0.00000 | ||
13008 | 2018.08.29 14:46 | close | 6503 | 0.01 | 1.76623 | 0.00000 | 0.00000 | 5.11 | 22361.69 |
13009 | 2018.08.29 17:00 | buy | 6506 | 0.01 | 1.77988 | 0.00000 | 0.00000 | ||
13010 | 2018.08.29 17:00 | sell | 6507 | 0.05 | 1.77965 | 0.00000 | 0.00000 | ||
13011 | 2018.08.29 18:00 | sell | 6508 | 0.07 | 1.78276 | 0.00000 | 0.00000 | ||
13012 | 2018.08.30 04:30 | close | 6506 | 0.01 | 1.78732 | 0.00000 | 0.00000 | 5.04 | 22366.73 |
13013 | 2018.08.30 05:00 | sell | 6509 | 0.09 | 1.78724 | 0.00000 | 0.00000 | ||
13014 | 2018.08.30 07:00 | sell | 6510 | 0.11 | 1.78840 | 0.00000 | 0.00000 | ||
13015 | 2018.08.30 19:00 | sell | 6511 | 0.13 | 1.78949 | 0.00000 | 0.00000 | ||
13016 | 2018.08.30 22:00 | sell | 6512 | 0.15 | 1.79329 | 0.00000 | 0.00000 | ||
13017 | 2018.08.31 04:00 | buy | 6513 | 0.01 | 1.79594 | 0.00000 | 0.00000 | ||
13018 | 2018.08.31 04:00 | sell | 6514 | 0.17 | 1.79551 | 0.00000 | 0.00000 | ||
13019 | 2018.08.31 05:00 | buy | 6515 | 0.03 | 1.79291 | 0.00000 | 0.00000 | ||
13020 | 2018.08.31 06:00 | close | 6515 | 0.03 | 1.79472 | 0.00000 | 0.00000 | 3.62 | 22370.35 |
13021 | 2018.08.31 06:00 | close | 6513 | 0.01 | 1.79472 | 0.00000 | 0.00000 | -0.93 | 22369.42 |
13022 | 2018.08.31 12:00 | sell | 6516 | 0.19 | 1.79716 | 0.00000 | 0.00000 | ||
13023 | 2018.08.31 19:00 | sell | 6517 | 0.21 | 1.80256 | 0.00000 | 0.00000 | ||
13024 | 2018.08.31 22:00 | sell | 6518 | 0.23 | 1.80438 | 0.00000 | 0.00000 | ||
13025 | 2018.09.03 10:39 | close | 6518 | 0.23 | 1.79387 | 0.00000 | 0.00000 | 169.40 | 22538.82 |
13026 | 2018.09.03 10:39 | close | 6517 | 0.21 | 1.79387 | 0.00000 | 0.00000 | 127.74 | 22666.56 |
13027 | 2018.09.03 10:39 | close | 6516 | 0.19 | 1.79387 | 0.00000 | 0.00000 | 43.24 | 22709.81 |
13028 | 2018.09.03 10:39 | close | 6514 | 0.17 | 1.79387 | 0.00000 | 0.00000 | 18.92 | 22728.73 |
13029 | 2018.09.03 10:39 | close | 6512 | 0.15 | 1.79387 | 0.00000 | 0.00000 | -6.38 | 22722.35 |
13030 | 2018.09.03 10:39 | close | 6511 | 0.13 | 1.79387 | 0.00000 | 0.00000 | -40.35 | 22682.00 |
13031 | 2018.09.03 10:39 | close | 6510 | 0.11 | 1.79387 | 0.00000 | 0.00000 | -42.58 | 22639.42 |
13032 | 2018.09.03 10:39 | close | 6509 | 0.09 | 1.79387 | 0.00000 | 0.00000 | -42.20 | 22597.22 |
13033 | 2018.09.03 10:39 | close | 6508 | 0.07 | 1.79387 | 0.00000 | 0.00000 | -54.36 | 22542.86 |
13034 | 2018.09.03 10:39 | close | 6507 | 0.05 | 1.79387 | 0.00000 | 0.00000 | -49.79 | 22493.06 |
13035 | 2018.09.03 10:39 | close | 6505 | 0.03 | 1.79387 | 0.00000 | 0.00000 | -61.27 | 22431.79 |
13036 | 2018.09.03 10:39 | close | 6504 | 0.01 | 1.79387 | 0.00000 | 0.00000 | -22.11 | 22409.67 |
13037 | 2018.09.03 14:00 | buy | 6519 | 0.01 | 1.78719 | 0.00000 | 0.00000 | ||
13038 | 2018.09.03 15:00 | buy | 6520 | 0.03 | 1.78607 | 0.00000 | 0.00000 | ||
13039 | 2018.09.03 16:00 | buy | 6521 | 0.05 | 1.78266 | 0.00000 | 0.00000 | ||
13040 | 2018.09.03 18:30 | close | 6521 | 0.05 | 1.78602 | 0.00000 | 0.00000 | 11.49 | 22421.16 |
13041 | 2018.09.03 18:30 | close | 6520 | 0.03 | 1.78602 | 0.00000 | 0.00000 | -0.31 | 22420.85 |
13042 | 2018.09.03 18:30 | close | 6519 | 0.01 | 1.78602 | 0.00000 | 0.00000 | -0.89 | 22419.96 |
13043 | 2018.09.03 19:00 | buy | 6522 | 0.01 | 1.78517 | 0.00000 | 0.00000 | ||
13044 | 2018.09.03 19:47 | close | 6522 | 0.01 | 1.78604 | 0.00000 | 0.00000 | 0.54 | 22420.50 |
13045 | 2018.09.03 20:00 | buy | 6523 | 0.01 | 1.78637 | 0.00000 | 0.00000 | ||
13046 | 2018.09.03 21:00 | buy | 6524 | 0.03 | 1.78567 | 0.00000 | 0.00000 | ||
13047 | 2018.09.03 23:00 | buy | 6525 | 0.05 | 1.78452 | 0.00000 | 0.00000 | ||
13048 | 2018.09.04 03:16 | close | 6525 | 0.05 | 1.78671 | 0.00000 | 0.00000 | 7.16 | 22427.66 |
13049 | 2018.09.04 03:16 | close | 6524 | 0.03 | 1.78671 | 0.00000 | 0.00000 | 1.86 | 22429.53 |
13050 | 2018.09.04 03:16 | close | 6523 | 0.01 | 1.78671 | 0.00000 | 0.00000 | 0.13 | 22429.65 |
13051 | 2018.09.04 08:00 | sell | 6526 | 0.01 | 1.78054 | 0.00000 | 0.00000 | ||
13052 | 2018.09.04 10:00 | buy | 6527 | 0.01 | 1.78311 | 0.00000 | 0.00000 | ||
13053 | 2018.09.04 10:05 | close | 6527 | 0.01 | 1.78400 | 0.00000 | 0.00000 | 0.55 | 22430.20 |
13054 | 2018.09.04 11:00 | sell | 6528 | 0.03 | 1.78708 | 0.00000 | 0.00000 | ||
13055 | 2018.09.04 22:00 | sell | 6529 | 0.05 | 1.79062 | 0.00000 | 0.00000 | ||
13056 | 2018.09.05 04:30 | close | 6529 | 0.05 | 1.78665 | 0.00000 | 0.00000 | 13.78 | 22443.98 |
13057 | 2018.09.05 04:30 | close | 6528 | 0.03 | 1.78665 | 0.00000 | 0.00000 | 0.78 | 22444.76 |
13058 | 2018.09.05 04:30 | close | 6526 | 0.01 | 1.78665 | 0.00000 | 0.00000 | -4.35 | 22440.41 |
13059 | 2018.09.05 17:00 | buy | 6530 | 0.01 | 1.80405 | 0.00000 | 0.00000 | ||
13060 | 2018.09.05 18:00 | sell | 6531 | 0.01 | 1.80200 | 0.00000 | 0.00000 | ||
13061 | 2018.09.05 18:04 | close | 6531 | 0.01 | 1.80111 | 0.00000 | 0.00000 | 0.55 | 22440.96 |
13062 | 2018.09.05 19:00 | buy | 6532 | 0.03 | 1.79503 | 0.00000 | 0.00000 | ||
13063 | 2018.09.06 07:00 | close | 6532 | 0.03 | 1.79823 | 0.00000 | 0.00000 | 6.17 | 22447.13 |
13064 | 2018.09.06 07:00 | close | 6530 | 0.01 | 1.79823 | 0.00000 | 0.00000 | -4.31 | 22442.82 |
13065 | 2018.09.07 08:00 | sell | 6533 | 0.01 | 1.80417 | 0.00000 | 0.00000 | ||
13066 | 2018.09.07 09:00 | sell | 6534 | 0.03 | 1.80697 | 0.00000 | 0.00000 | ||
13067 | 2018.09.07 10:00 | sell | 6535 | 0.05 | 1.80919 | 0.00000 | 0.00000 | ||
13068 | 2018.09.07 12:40 | close | 6535 | 0.05 | 1.80613 | 0.00000 | 0.00000 | 10.44 | 22453.26 |
13069 | 2018.09.07 12:40 | close | 6534 | 0.03 | 1.80613 | 0.00000 | 0.00000 | 1.57 | 22454.83 |
13070 | 2018.09.07 12:40 | close | 6533 | 0.01 | 1.80613 | 0.00000 | 0.00000 | -1.45 | 22453.38 |
13071 | 2018.09.07 15:00 | sell | 6536 | 0.01 | 1.81448 | 0.00000 | 0.00000 | ||
13072 | 2018.09.07 16:00 | sell | 6537 | 0.03 | 1.81779 | 0.00000 | 0.00000 | ||
13073 | 2018.09.07 16:55 | close | 6537 | 0.03 | 1.81363 | 0.00000 | 0.00000 | 8.59 | 22461.97 |
13074 | 2018.09.07 16:55 | close | 6536 | 0.01 | 1.81363 | 0.00000 | 0.00000 | 0.53 | 22462.50 |
13075 | 2018.09.10 16:00 | buy | 6538 | 0.01 | 1.82829 | 0.00000 | 0.00000 | ||
13076 | 2018.09.10 17:00 | sell | 6539 | 0.01 | 1.82633 | 0.00000 | 0.00000 | ||
13077 | 2018.09.10 18:00 | sell | 6540 | 0.03 | 1.82857 | 0.00000 | 0.00000 | ||
13078 | 2018.09.10 19:00 | sell | 6541 | 0.05 | 1.82987 | 0.00000 | 0.00000 | ||
13079 | 2018.09.10 20:00 | sell | 6542 | 0.07 | 1.83198 | 0.00000 | 0.00000 | ||
13080 | 2018.09.10 21:00 | sell | 6543 | 0.09 | 1.83356 | 0.00000 | 0.00000 | ||
13081 | 2018.09.11 00:00 | close | 6543 | 0.09 | 1.83124 | 0.00000 | 0.00000 | 14.33 | 22476.83 |
13082 | 2018.09.11 00:00 | close | 6542 | 0.07 | 1.83124 | 0.00000 | 0.00000 | 3.35 | 22480.18 |
13083 | 2018.09.11 00:00 | close | 6541 | 0.05 | 1.83124 | 0.00000 | 0.00000 | -5.03 | 22475.15 |
13084 | 2018.09.11 00:00 | close | 6540 | 0.03 | 1.83124 | 0.00000 | 0.00000 | -5.78 | 22469.37 |
13085 | 2018.09.11 00:00 | close | 6539 | 0.01 | 1.83124 | 0.00000 | 0.00000 | -3.50 | 22465.87 |
13086 | 2018.09.11 04:42 | close | 6538 | 0.01 | 1.83583 | 0.00000 | 0.00000 | 5.21 | 22471.07 |
13087 | 2018.09.12 20:00 | buy | 6544 | 0.01 | 1.82243 | 0.00000 | 0.00000 | ||
13088 | 2018.09.12 21:00 | buy | 6545 | 0.03 | 1.82184 | 0.00000 | 0.00000 | ||
13089 | 2018.09.12 22:00 | buy | 6546 | 0.05 | 1.81891 | 0.00000 | 0.00000 | ||
13090 | 2018.09.13 05:00 | buy | 6547 | 0.07 | 1.81428 | 0.00000 | 0.00000 | ||
13091 | 2018.09.13 12:57 | close | 6547 | 0.07 | 1.81879 | 0.00000 | 0.00000 | 21.77 | 22492.84 |
13092 | 2018.09.13 12:57 | close | 6546 | 0.05 | 1.81879 | 0.00000 | 0.00000 | -1.41 | 22491.44 |
13093 | 2018.09.13 12:57 | close | 6545 | 0.03 | 1.81879 | 0.00000 | 0.00000 | -7.04 | 22484.40 |
13094 | 2018.09.13 12:57 | close | 6544 | 0.01 | 1.81879 | 0.00000 | 0.00000 | -2.77 | 22481.63 |
13095 | 2018.09.18 02:00 | buy | 6548 | 0.01 | 1.83858 | 0.00000 | 0.00000 | ||
13096 | 2018.09.18 04:00 | buy | 6549 | 0.03 | 1.83485 | 0.00000 | 0.00000 | ||
13097 | 2018.09.18 04:00 | sell | 6550 | 0.01 | 1.83453 | 0.00000 | 0.00000 | ||
13098 | 2018.09.18 04:30 | close | 6550 | 0.01 | 1.83371 | 0.00000 | 0.00000 | 0.51 | 22482.14 |
13099 | 2018.09.18 07:00 | buy | 6551 | 0.05 | 1.82943 | 0.00000 | 0.00000 | ||
13100 | 2018.09.18 10:00 | buy | 6552 | 0.07 | 1.82192 | 0.00000 | 0.00000 | ||
13101 | 2018.09.18 11:00 | buy | 6553 | 0.01 | 1.82460 | 0.00000 | 0.00000 | ||
13102 | 2018.09.18 11:05 | close | 6553 | 0.01 | 1.82551 | 0.00000 | 0.00000 | 0.57 | 22482.71 |
13103 | 2018.09.18 14:00 | buy | 6554 | 0.01 | 1.82364 | 0.00000 | 0.00000 | ||
13104 | 2018.09.18 14:10 | close | 6554 | 0.01 | 1.82452 | 0.00000 | 0.00000 | 0.55 | 22483.26 |
13105 | 2018.09.19 07:00 | buy | 6555 | 0.09 | 1.81673 | 0.00000 | 0.00000 | ||
13106 | 2018.09.19 10:00 | buy | 6556 | 0.01 | 1.81623 | 0.00000 | 0.00000 | ||
13107 | 2018.09.19 10:39 | close | 6556 | 0.01 | 1.81710 | 0.00000 | 0.00000 | 0.54 | 22483.80 |
13108 | 2018.09.19 15:00 | buy | 6557 | 0.11 | 1.81255 | 0.00000 | 0.00000 | ||
13109 | 2018.09.19 21:00 | buy | 6558 | 0.13 | 1.80859 | 0.00000 | 0.00000 | ||
13110 | 2018.09.20 12:24 | close | 6558 | 0.13 | 1.81784 | 0.00000 | 0.00000 | 82.21 | 22566.01 |
13111 | 2018.09.20 12:24 | close | 6557 | 0.11 | 1.81784 | 0.00000 | 0.00000 | 38.85 | 22604.86 |
13112 | 2018.09.20 12:24 | close | 6555 | 0.09 | 1.81784 | 0.00000 | 0.00000 | 5.27 | 22610.13 |
13113 | 2018.09.20 12:24 | close | 6552 | 0.07 | 1.81784 | 0.00000 | 0.00000 | -21.81 | 22588.32 |
13114 | 2018.09.20 12:24 | close | 6551 | 0.05 | 1.81784 | 0.00000 | 0.00000 | -42.05 | 22546.27 |
13115 | 2018.09.20 12:24 | close | 6549 | 0.03 | 1.81784 | 0.00000 | 0.00000 | -36.69 | 22509.59 |
13116 | 2018.09.20 12:24 | close | 6548 | 0.01 | 1.81784 | 0.00000 | 0.00000 | -14.86 | 22494.73 |
13117 | 2018.09.20 17:00 | sell | 6559 | 0.01 | 1.82294 | 0.00000 | 0.00000 | ||
13118 | 2018.09.20 17:07 | close | 6559 | 0.01 | 1.82194 | 0.00000 | 0.00000 | 0.64 | 22495.37 |
13119 | 2018.09.20 18:00 | sell | 6560 | 0.01 | 1.82185 | 0.00000 | 0.00000 | ||
13120 | 2018.09.20 18:02 | close | 6560 | 0.01 | 1.82092 | 0.00000 | 0.00000 | 0.58 | 22495.95 |
13121 | 2018.09.20 19:00 | sell | 6561 | 0.01 | 1.81911 | 0.00000 | 0.00000 | ||
13122 | 2018.09.20 19:16 | close | 6561 | 0.01 | 1.81823 | 0.00000 | 0.00000 | 0.55 | 22496.50 |
13123 | 2018.09.21 14:00 | buy | 6562 | 0.01 | 1.81072 | 0.00000 | 0.00000 | ||
13124 | 2018.09.21 14:16 | close | 6562 | 0.01 | 1.81155 | 0.00000 | 0.00000 | 0.52 | 22497.02 |
13125 | 2018.09.21 17:00 | sell | 6563 | 0.01 | 1.79655 | 0.00000 | 0.00000 | ||
13126 | 2018.09.24 00:00 | sell | 6564 | 0.03 | 1.80036 | 0.00000 | 0.00000 | ||
13127 | 2018.09.24 02:00 | close | 6564 | 0.03 | 1.79887 | 0.00000 | 0.00000 | 2.95 | 22499.97 |
13128 | 2018.09.24 02:00 | close | 6563 | 0.01 | 1.79887 | 0.00000 | 0.00000 | -1.67 | 22498.29 |
13129 | 2018.09.24 17:00 | sell | 6565 | 0.01 | 1.80800 | 0.00000 | 0.00000 | ||
13130 | 2018.09.24 17:19 | close | 6565 | 0.01 | 1.80713 | 0.00000 | 0.00000 | 0.55 | 22498.84 |
13131 | 2018.09.24 19:00 | sell | 6566 | 0.01 | 1.80747 | 0.00000 | 0.00000 | ||
13132 | 2018.09.24 20:11 | close | 6566 | 0.01 | 1.80668 | 0.00000 | 0.00000 | 0.48 | 22499.32 |
13133 | 2018.09.25 14:00 | sell | 6567 | 0.01 | 1.81459 | 0.00000 | 0.00000 | ||
13134 | 2018.09.25 15:29 | close | 6567 | 0.01 | 1.81375 | 0.00000 | 0.00000 | 0.52 | 22499.84 |
13135 | 2018.09.26 05:00 | sell | 6568 | 0.01 | 1.81078 | 0.00000 | 0.00000 | ||
13136 | 2018.09.26 10:00 | sell | 6569 | 0.03 | 1.81455 | 0.00000 | 0.00000 | ||
13137 | 2018.09.26 14:00 | close | 6569 | 0.03 | 1.81189 | 0.00000 | 0.00000 | 5.42 | 22505.26 |
13138 | 2018.09.26 14:00 | close | 6568 | 0.01 | 1.81189 | 0.00000 | 0.00000 | -0.85 | 22504.41 |
13139 | 2018.10.03 08:00 | sell | 6570 | 0.01 | 1.81052 | 0.00000 | 0.00000 | ||
13140 | 2018.10.03 08:24 | close | 6570 | 0.01 | 1.80956 | 0.00000 | 0.00000 | 0.60 | 22505.01 |
13141 | 2018.10.03 13:00 | sell | 6571 | 0.01 | 1.81751 | 0.00000 | 0.00000 | ||
13142 | 2018.10.03 13:16 | close | 6571 | 0.01 | 1.81669 | 0.00000 | 0.00000 | 0.50 | 22505.51 |
13143 | 2018.10.03 14:00 | sell | 6572 | 0.01 | 1.81454 | 0.00000 | 0.00000 | ||
13144 | 2018.10.03 14:02 | close | 6572 | 0.01 | 1.81361 | 0.00000 | 0.00000 | 0.59 | 22506.10 |
13145 | 2018.10.03 18:00 | sell | 6573 | 0.01 | 1.81790 | 0.00000 | 0.00000 | ||
13146 | 2018.10.03 19:00 | sell | 6574 | 0.03 | 1.81998 | 0.00000 | 0.00000 | ||
13147 | 2018.10.03 20:00 | sell | 6575 | 0.05 | 1.82262 | 0.00000 | 0.00000 | ||
13148 | 2018.10.03 23:50 | close | 6575 | 0.05 | 1.81978 | 0.00000 | 0.00000 | 9.66 | 22515.76 |
13149 | 2018.10.03 23:50 | close | 6574 | 0.03 | 1.81978 | 0.00000 | 0.00000 | 0.21 | 22515.97 |
13150 | 2018.10.03 23:50 | close | 6573 | 0.01 | 1.81978 | 0.00000 | 0.00000 | -1.39 | 22514.58 |
13151 | 2018.10.04 14:00 | sell | 6576 | 0.01 | 1.83249 | 0.00000 | 0.00000 | ||
13152 | 2018.10.04 14:07 | close | 6576 | 0.01 | 1.83164 | 0.00000 | 0.00000 | 0.53 | 22515.11 |
13153 | 2018.10.04 16:00 | sell | 6577 | 0.01 | 1.83305 | 0.00000 | 0.00000 | ||
13154 | 2018.10.04 17:00 | sell | 6578 | 0.03 | 1.83650 | 0.00000 | 0.00000 | ||
13155 | 2018.10.04 18:00 | sell | 6579 | 0.05 | 1.83804 | 0.00000 | 0.00000 | ||
13156 | 2018.10.04 20:00 | sell | 6580 | 0.07 | 1.83975 | 0.00000 | 0.00000 | ||
13157 | 2018.10.04 22:00 | sell | 6581 | 0.09 | 1.84086 | 0.00000 | 0.00000 | ||
13158 | 2018.10.05 00:06 | close | 6581 | 0.09 | 1.84045 | 0.00000 | 0.00000 | 2.21 | 22517.33 |
13159 | 2018.10.05 00:06 | close | 6580 | 0.07 | 1.84045 | 0.00000 | 0.00000 | -3.76 | 22513.57 |
13160 | 2018.10.05 00:06 | close | 6579 | 0.05 | 1.84045 | 0.00000 | 0.00000 | -8.71 | 22504.85 |
13161 | 2018.10.05 00:06 | close | 6578 | 0.03 | 1.84045 | 0.00000 | 0.00000 | -8.49 | 22496.36 |
13162 | 2018.10.05 00:06 | close | 6577 | 0.01 | 1.84045 | 0.00000 | 0.00000 | -5.26 | 22491.10 |
13163 | 2018.10.05 10:00 | buy | 6582 | 0.01 | 1.84817 | 0.00000 | 0.00000 | ||
13164 | 2018.10.05 11:00 | sell | 6583 | 0.01 | 1.84671 | 0.00000 | 0.00000 | ||
13165 | 2018.10.05 11:22 | close | 6583 | 0.01 | 1.84587 | 0.00000 | 0.00000 | 0.53 | 22491.63 |
13166 | 2018.10.05 12:00 | buy | 6584 | 0.03 | 1.84491 | 0.00000 | 0.00000 | ||
13167 | 2018.10.05 15:40 | close | 6584 | 0.03 | 1.84911 | 0.00000 | 0.00000 | 8.67 | 22500.30 |
13168 | 2018.10.05 15:40 | close | 6582 | 0.01 | 1.84911 | 0.00000 | 0.00000 | 0.59 | 22500.89 |
13169 | 2018.10.08 16:00 | buy | 6585 | 0.01 | 1.84850 | 0.00000 | 0.00000 | ||
13170 | 2018.10.08 17:00 | buy | 6586 | 0.03 | 1.84693 | 0.00000 | 0.00000 | ||
13171 | 2018.10.08 18:00 | close | 6586 | 0.03 | 1.84901 | 0.00000 | 0.00000 | 4.19 | 22505.08 |
13172 | 2018.10.08 18:00 | close | 6585 | 0.01 | 1.84901 | 0.00000 | 0.00000 | 0.29 | 22505.37 |
13173 | 2018.10.10 21:00 | sell | 6587 | 0.01 | 1.86017 | 0.00000 | 0.00000 | ||
13174 | 2018.10.10 22:00 | sell | 6588 | 0.03 | 1.86272 | 0.00000 | 0.00000 | ||
13175 | 2018.10.10 23:00 | sell | 6589 | 0.05 | 1.86458 | 0.00000 | 0.00000 | ||
13176 | 2018.10.11 00:03 | sell | 6590 | 0.07 | 1.87113 | 0.00000 | 0.00000 | ||
13177 | 2018.10.11 09:53 | close | 6590 | 0.07 | 1.86577 | 0.00000 | 0.00000 | 25.96 | 22531.33 |
13178 | 2018.10.11 09:53 | close | 6589 | 0.05 | 1.86577 | 0.00000 | 0.00000 | -4.14 | 22527.19 |
13179 | 2018.10.11 09:53 | close | 6588 | 0.03 | 1.86577 | 0.00000 | 0.00000 | -6.42 | 22520.77 |
13180 | 2018.10.11 09:53 | close | 6587 | 0.01 | 1.86577 | 0.00000 | 0.00000 | -3.94 | 22516.83 |
13181 | 2018.10.11 18:00 | buy | 6591 | 0.01 | 1.85855 | 0.00000 | 0.00000 | ||
13182 | 2018.10.11 19:00 | buy | 6592 | 0.03 | 1.85498 | 0.00000 | 0.00000 | ||
13183 | 2018.10.11 21:26 | close | 6592 | 0.03 | 1.85923 | 0.00000 | 0.00000 | 8.78 | 22525.61 |
13184 | 2018.10.11 21:26 | close | 6591 | 0.01 | 1.85923 | 0.00000 | 0.00000 | 0.41 | 22526.02 |
13185 | 2018.10.11 22:00 | buy | 6593 | 0.01 | 1.86283 | 0.00000 | 0.00000 | ||
13186 | 2018.10.11 23:00 | buy | 6594 | 0.03 | 1.86015 | 0.00000 | 0.00000 | ||
13187 | 2018.10.12 12:00 | buy | 6595 | 0.05 | 1.85611 | 0.00000 | 0.00000 | ||
13188 | 2018.10.12 16:00 | buy | 6596 | 0.07 | 1.85016 | 0.00000 | 0.00000 | ||
13189 | 2018.10.15 00:00 | buy | 6597 | 0.09 | 1.84068 | 0.00000 | 0.00000 | ||
13190 | 2018.10.15 10:00 | sell | 6598 | 0.01 | 1.84227 | 0.00000 | 0.00000 | ||
13191 | 2018.10.15 14:00 | sell | 6599 | 0.03 | 1.84523 | 0.00000 | 0.00000 | ||
13192 | 2018.10.15 16:00 | close | 6599 | 0.03 | 1.84180 | 0.00000 | 0.00000 | 7.04 | 22533.06 |
13193 | 2018.10.15 16:00 | close | 6598 | 0.01 | 1.84180 | 0.00000 | 0.00000 | 0.26 | 22533.32 |
13194 | 2018.10.16 09:44 | close | 6597 | 0.09 | 1.85023 | 0.00000 | 0.00000 | 59.58 | 22592.90 |
13195 | 2018.10.16 09:44 | close | 6596 | 0.07 | 1.85023 | 0.00000 | 0.00000 | -0.73 | 22592.17 |
13196 | 2018.10.16 09:44 | close | 6595 | 0.05 | 1.85023 | 0.00000 | 0.00000 | -21.50 | 22570.67 |
13197 | 2018.10.16 09:44 | close | 6594 | 0.03 | 1.85023 | 0.00000 | 0.00000 | -21.57 | 22549.09 |
13198 | 2018.10.16 09:44 | close | 6593 | 0.01 | 1.85023 | 0.00000 | 0.00000 | -9.08 | 22540.02 |
13199 | 2018.10.16 13:00 | sell | 6600 | 0.01 | 1.85278 | 0.00000 | 0.00000 | ||
13200 | 2018.10.16 14:00 | sell | 6601 | 0.03 | 1.85451 | 0.00000 | 0.00000 | ||
13201 | 2018.10.16 16:00 | close | 6601 | 0.03 | 1.85132 | 0.00000 | 0.00000 | 6.53 | 22546.55 |
13202 | 2018.10.16 16:00 | close | 6600 | 0.01 | 1.85132 | 0.00000 | 0.00000 | 0.96 | 22547.51 |
13203 | 2018.10.17 13:00 | buy | 6602 | 0.01 | 1.83978 | 0.00000 | 0.00000 | ||
13204 | 2018.10.17 13:17 | close | 6602 | 0.01 | 1.84062 | 0.00000 | 0.00000 | 0.52 | 22548.03 |
13205 | 2018.10.17 14:00 | buy | 6603 | 0.01 | 1.84307 | 0.00000 | 0.00000 | ||
13206 | 2018.10.17 15:00 | buy | 6604 | 0.03 | 1.84100 | 0.00000 | 0.00000 | ||
13207 | 2018.10.17 17:00 | close | 6604 | 0.03 | 1.84407 | 0.00000 | 0.00000 | 6.29 | 22554.32 |
13208 | 2018.10.17 17:00 | close | 6603 | 0.01 | 1.84407 | 0.00000 | 0.00000 | 0.63 | 22554.95 |
13209 | 2018.10.22 17:00 | buy | 6605 | 0.01 | 1.82730 | 0.00000 | 0.00000 | ||
13210 | 2018.10.22 17:09 | close | 6605 | 0.01 | 1.82816 | 0.00000 | 0.00000 | 0.53 | 22555.48 |
13211 | 2018.10.22 18:00 | buy | 6606 | 0.01 | 1.82995 | 0.00000 | 0.00000 | ||
13212 | 2018.10.22 18:21 | close | 6606 | 0.01 | 1.83093 | 0.00000 | 0.00000 | 0.62 | 22556.10 |
13213 | 2018.10.23 16:00 | sell | 6607 | 0.01 | 1.84183 | 0.00000 | 0.00000 | ||
13214 | 2018.10.23 16:08 | close | 6607 | 0.01 | 1.84103 | 0.00000 | 0.00000 | 0.49 | 22556.59 |
13215 | 2018.10.23 17:00 | sell | 6608 | 0.01 | 1.83873 | 0.00000 | 0.00000 | ||
13216 | 2018.10.23 17:04 | close | 6608 | 0.01 | 1.83787 | 0.00000 | 0.00000 | 0.54 | 22557.13 |
13217 | 2018.10.24 08:00 | buy | 6609 | 0.01 | 1.82834 | 0.00000 | 0.00000 | ||
13218 | 2018.10.24 09:00 | buy | 6610 | 0.03 | 1.82758 | 0.00000 | 0.00000 | ||
13219 | 2018.10.24 12:00 | buy | 6611 | 0.05 | 1.82626 | 0.00000 | 0.00000 | ||
13220 | 2018.10.24 13:00 | buy | 6612 | 0.07 | 1.82275 | 0.00000 | 0.00000 | ||
13221 | 2018.10.24 14:00 | buy | 6613 | 0.09 | 1.82145 | 0.00000 | 0.00000 | ||
13222 | 2018.10.24 15:00 | buy | 6614 | 0.11 | 1.81952 | 0.00000 | 0.00000 | ||
13223 | 2018.10.24 15:21 | close | 6614 | 0.11 | 1.82321 | 0.00000 | 0.00000 | 27.83 | 22584.96 |
13224 | 2018.10.24 15:21 | close | 6613 | 0.09 | 1.82321 | 0.00000 | 0.00000 | 10.53 | 22595.49 |
13225 | 2018.10.24 15:21 | close | 6612 | 0.07 | 1.82321 | 0.00000 | 0.00000 | 1.78 | 22597.27 |
13226 | 2018.10.24 15:21 | close | 6611 | 0.05 | 1.82321 | 0.00000 | 0.00000 | -11.10 | 22586.17 |
13227 | 2018.10.24 15:21 | close | 6610 | 0.03 | 1.82321 | 0.00000 | 0.00000 | -9.45 | 22576.72 |
13228 | 2018.10.24 15:21 | close | 6609 | 0.01 | 1.82321 | 0.00000 | 0.00000 | -3.69 | 22573.03 |
13229 | 2018.10.24 16:00 | buy | 6615 | 0.01 | 1.82278 | 0.00000 | 0.00000 | ||
13230 | 2018.10.24 16:02 | close | 6615 | 0.01 | 1.82364 | 0.00000 | 0.00000 | 0.53 | 22573.56 |
13231 | 2018.10.25 20:00 | buy | 6616 | 0.01 | 1.81178 | 0.00000 | 0.00000 | ||
13232 | 2018.10.25 22:00 | buy | 6617 | 0.03 | 1.81035 | 0.00000 | 0.00000 | ||
13233 | 2018.10.26 04:00 | close | 6617 | 0.03 | 1.81298 | 0.00000 | 0.00000 | 5.22 | 22578.78 |
13234 | 2018.10.26 04:00 | close | 6616 | 0.01 | 1.81298 | 0.00000 | 0.00000 | 0.73 | 22579.51 |
13235 | 2018.10.26 07:00 | buy | 6618 | 0.01 | 1.82237 | 0.00000 | 0.00000 | ||
13236 | 2018.10.26 09:00 | sell | 6619 | 0.01 | 1.82221 | 0.00000 | 0.00000 | ||
13237 | 2018.10.26 09:16 | close | 6619 | 0.01 | 1.82138 | 0.00000 | 0.00000 | 0.51 | 22580.02 |
13238 | 2018.10.26 10:00 | sell | 6620 | 0.01 | 1.81999 | 0.00000 | 0.00000 | ||
13239 | 2018.10.26 11:00 | sell | 6621 | 0.03 | 1.82061 | 0.00000 | 0.00000 | ||
13240 | 2018.10.26 12:00 | sell | 6622 | 0.05 | 1.82274 | 0.00000 | 0.00000 | ||
13241 | 2018.10.26 13:30 | close | 6622 | 0.05 | 1.82000 | 0.00000 | 0.00000 | 9.30 | 22589.32 |
13242 | 2018.10.26 13:30 | close | 6621 | 0.03 | 1.82000 | 0.00000 | 0.00000 | 1.08 | 22590.40 |
13243 | 2018.10.26 13:30 | close | 6620 | 0.01 | 1.82000 | 0.00000 | 0.00000 | -0.08 | 22590.32 |
13244 | 2018.10.26 14:00 | buy | 6623 | 0.03 | 1.81819 | 0.00000 | 0.00000 | ||
13245 | 2018.10.26 14:00 | sell | 6624 | 0.01 | 1.81806 | 0.00000 | 0.00000 | ||
13246 | 2018.10.26 14:03 | close | 6624 | 0.01 | 1.81712 | 0.00000 | 0.00000 | 0.59 | 22590.91 |
13247 | 2018.10.26 18:00 | buy | 6625 | 0.05 | 1.81307 | 0.00000 | 0.00000 | ||
13248 | 2018.10.26 21:00 | buy | 6626 | 0.07 | 1.80927 | 0.00000 | 0.00000 | ||
13249 | 2018.10.29 10:00 | buy | 6627 | 0.09 | 1.80567 | 0.00000 | 0.00000 | ||
13250 | 2018.10.29 13:31 | close | 6627 | 0.09 | 1.81117 | 0.00000 | 0.00000 | 34.25 | 22625.16 |
13251 | 2018.10.29 13:31 | close | 6626 | 0.07 | 1.81117 | 0.00000 | 0.00000 | 8.59 | 22633.75 |
13252 | 2018.10.29 13:31 | close | 6625 | 0.05 | 1.81117 | 0.00000 | 0.00000 | -7.26 | 22626.49 |
13253 | 2018.10.29 13:31 | close | 6623 | 0.03 | 1.81117 | 0.00000 | 0.00000 | -15.18 | 22611.31 |
13254 | 2018.10.29 13:31 | close | 6618 | 0.01 | 1.81117 | 0.00000 | 0.00000 | -8.01 | 22603.30 |
13255 | 2018.10.30 11:00 | buy | 6628 | 0.01 | 1.80286 | 0.00000 | 0.00000 | ||
13256 | 2018.10.30 12:00 | buy | 6629 | 0.03 | 1.80123 | 0.00000 | 0.00000 | ||
13257 | 2018.10.30 13:00 | buy | 6630 | 0.05 | 1.79884 | 0.00000 | 0.00000 | ||
13258 | 2018.10.30 14:00 | buy | 6631 | 0.07 | 1.79582 | 0.00000 | 0.00000 | ||
13259 | 2018.10.30 16:00 | buy | 6632 | 0.09 | 1.79429 | 0.00000 | 0.00000 | ||
13260 | 2018.10.30 17:00 | buy | 6633 | 0.11 | 1.79248 | 0.00000 | 0.00000 | ||
13261 | 2018.10.30 18:00 | buy | 6634 | 0.13 | 1.79027 | 0.00000 | 0.00000 | ||
13262 | 2018.10.30 19:00 | buy | 6635 | 0.15 | 1.78663 | 0.00000 | 0.00000 | ||
13263 | 2018.10.31 02:35 | close | 6635 | 0.15 | 1.79292 | 0.00000 | 0.00000 | 64.81 | 22668.11 |
13264 | 2018.10.31 02:35 | close | 6634 | 0.13 | 1.79292 | 0.00000 | 0.00000 | 22.81 | 22690.92 |
13265 | 2018.10.31 02:35 | close | 6633 | 0.11 | 1.79292 | 0.00000 | 0.00000 | 2.17 | 22693.10 |
13266 | 2018.10.31 02:35 | close | 6632 | 0.09 | 1.79292 | 0.00000 | 0.00000 | -9.70 | 22683.40 |
13267 | 2018.10.31 02:35 | close | 6631 | 0.07 | 1.79292 | 0.00000 | 0.00000 | -15.10 | 22668.30 |
13268 | 2018.10.31 02:35 | close | 6630 | 0.05 | 1.79292 | 0.00000 | 0.00000 | -21.42 | 22646.88 |
13269 | 2018.10.31 02:35 | close | 6629 | 0.03 | 1.79292 | 0.00000 | 0.00000 | -17.91 | 22628.97 |
13270 | 2018.10.31 02:35 | close | 6628 | 0.01 | 1.79292 | 0.00000 | 0.00000 | -7.12 | 22621.85 |
13271 | 2018.10.31 13:00 | sell | 6636 | 0.01 | 1.79592 | 0.00000 | 0.00000 | ||
13272 | 2018.10.31 14:00 | sell | 6637 | 0.03 | 1.79716 | 0.00000 | 0.00000 | ||
13273 | 2018.10.31 15:00 | sell | 6638 | 0.05 | 1.79823 | 0.00000 | 0.00000 | ||
13274 | 2018.10.31 16:00 | sell | 6639 | 0.07 | 1.80050 | 0.00000 | 0.00000 | ||
13275 | 2018.10.31 17:00 | sell | 6640 | 0.09 | 1.80167 | 0.00000 | 0.00000 | ||
13276 | 2018.10.31 20:00 | sell | 6641 | 0.11 | 1.80340 | 0.00000 | 0.00000 | ||
13277 | 2018.10.31 21:00 | sell | 6642 | 0.13 | 1.80510 | 0.00000 | 0.00000 | ||
13278 | 2018.11.01 03:00 | buy | 6643 | 0.01 | 1.80791 | 0.00000 | 0.00000 | ||
13279 | 2018.11.01 03:00 | sell | 6644 | 0.15 | 1.80758 | 0.00000 | 0.00000 | ||
13280 | 2018.11.01 05:43 | close | 6644 | 0.15 | 1.80284 | 0.00000 | 0.00000 | 49.06 | 22670.91 |
13281 | 2018.11.01 05:43 | close | 6642 | 0.13 | 1.80284 | 0.00000 | 0.00000 | 20.85 | 22691.76 |
13282 | 2018.11.01 05:43 | close | 6641 | 0.11 | 1.80284 | 0.00000 | 0.00000 | 4.46 | 22696.22 |
13283 | 2018.11.01 05:43 | close | 6640 | 0.09 | 1.80284 | 0.00000 | 0.00000 | -7.32 | 22688.90 |
13284 | 2018.11.01 05:43 | close | 6639 | 0.07 | 1.80284 | 0.00000 | 0.00000 | -11.46 | 22677.44 |
13285 | 2018.11.01 05:43 | close | 6638 | 0.05 | 1.80284 | 0.00000 | 0.00000 | -16.19 | 22661.25 |
13286 | 2018.11.01 05:43 | close | 6637 | 0.03 | 1.80284 | 0.00000 | 0.00000 | -11.98 | 22649.27 |
13287 | 2018.11.01 05:43 | close | 6636 | 0.01 | 1.80284 | 0.00000 | 0.00000 | -4.87 | 22644.40 |
13288 | 2018.11.01 06:00 | buy | 6645 | 0.03 | 1.80234 | 0.00000 | 0.00000 | ||
13289 | 2018.11.01 11:00 | close | 6645 | 0.03 | 1.80472 | 0.00000 | 0.00000 | 4.82 | 22649.22 |
13290 | 2018.11.01 11:00 | close | 6643 | 0.01 | 1.80472 | 0.00000 | 0.00000 | -2.32 | 22646.90 |
13291 | 2018.11.01 18:00 | buy | 6646 | 0.01 | 1.80490 | 0.00000 | 0.00000 | ||
13292 | 2018.11.02 07:00 | sell | 6647 | 0.01 | 1.79515 | 0.00000 | 0.00000 | ||
13293 | 2018.11.02 07:00 | buy | 6648 | 0.03 | 1.79547 | 0.00000 | 0.00000 | ||
13294 | 2018.11.02 10:00 | sell | 6649 | 0.03 | 1.79980 | 0.00000 | 0.00000 | ||
13295 | 2018.11.02 10:00 | close | 6648 | 0.03 | 1.79980 | 0.00000 | 0.00000 | 8.94 | 22655.84 |
13296 | 2018.11.02 10:00 | close | 6646 | 0.01 | 1.79980 | 0.00000 | 0.00000 | -3.71 | 22652.13 |
13297 | 2018.11.02 13:00 | close | 6649 | 0.03 | 1.79614 | 0.00000 | 0.00000 | 7.53 | 22659.66 |
13298 | 2018.11.02 13:00 | close | 6647 | 0.01 | 1.79614 | 0.00000 | 0.00000 | -0.77 | 22658.89 |
13299 | 2018.11.06 14:00 | buy | 6650 | 0.01 | 1.80653 | 0.00000 | 0.00000 | ||
13300 | 2018.11.06 14:06 | close | 6650 | 0.01 | 1.80739 | 0.00000 | 0.00000 | 0.53 | 22659.42 |
13301 | 2018.11.07 00:00 | sell | 6651 | 0.01 | 1.80636 | 0.00000 | 0.00000 | ||
13302 | 2018.11.07 02:00 | sell | 6652 | 0.03 | 1.81051 | 0.00000 | 0.00000 | ||
13303 | 2018.11.07 07:00 | close | 6652 | 0.03 | 1.80773 | 0.00000 | 0.00000 | 5.66 | 22665.08 |
13304 | 2018.11.07 07:00 | close | 6651 | 0.01 | 1.80773 | 0.00000 | 0.00000 | -1.04 | 22664.04 |
13305 | 2018.11.12 06:00 | buy | 6653 | 0.01 | 1.78932 | 0.00000 | 0.00000 | ||
13306 | 2018.11.12 08:00 | buy | 6654 | 0.03 | 1.78795 | 0.00000 | 0.00000 | ||
13307 | 2018.11.12 10:00 | buy | 6655 | 0.05 | 1.78688 | 0.00000 | 0.00000 | ||
13308 | 2018.11.12 12:00 | buy | 6656 | 0.07 | 1.78549 | 0.00000 | 0.00000 | ||
13309 | 2018.11.12 13:00 | buy | 6657 | 0.09 | 1.78378 | 0.00000 | 0.00000 | ||
13310 | 2018.11.12 13:28 | close | 6657 | 0.09 | 1.78642 | 0.00000 | 0.00000 | 16.11 | 22680.15 |
13311 | 2018.11.12 13:28 | close | 6656 | 0.07 | 1.78642 | 0.00000 | 0.00000 | 4.10 | 22684.25 |
13312 | 2018.11.12 13:28 | close | 6655 | 0.05 | 1.78642 | 0.00000 | 0.00000 | -1.97 | 22682.28 |
13313 | 2018.11.12 13:28 | close | 6654 | 0.03 | 1.78642 | 0.00000 | 0.00000 | -3.44 | 22678.84 |
13314 | 2018.11.12 13:28 | close | 6653 | 0.01 | 1.78642 | 0.00000 | 0.00000 | -2.11 | 22676.73 |
13315 | 2018.11.12 14:00 | buy | 6658 | 0.01 | 1.78666 | 0.00000 | 0.00000 | ||
13316 | 2018.11.12 15:00 | buy | 6659 | 0.03 | 1.78474 | 0.00000 | 0.00000 | ||
13317 | 2018.11.12 15:50 | close | 6659 | 0.03 | 1.78861 | 0.00000 | 0.00000 | 7.97 | 22684.70 |
13318 | 2018.11.12 15:50 | close | 6658 | 0.01 | 1.78861 | 0.00000 | 0.00000 | 1.30 | 22686.00 |
13319 | 2018.11.13 06:00 | sell | 6660 | 0.01 | 1.78622 | 0.00000 | 0.00000 | ||
13320 | 2018.11.13 11:00 | sell | 6661 | 0.03 | 1.79318 | 0.00000 | 0.00000 | ||
13321 | 2018.11.13 15:00 | sell | 6662 | 0.05 | 1.79708 | 0.00000 | 0.00000 | ||
13322 | 2018.11.13 18:00 | sell | 6663 | 0.07 | 1.80275 | 0.00000 | 0.00000 | ||
13323 | 2018.11.13 20:00 | sell | 6664 | 0.01 | 1.80143 | 0.00000 | 0.00000 | ||
13324 | 2018.11.13 20:05 | close | 6664 | 0.01 | 1.80033 | 0.00000 | 0.00000 | 0.71 | 22686.71 |
13325 | 2018.11.13 22:49 | close | 6663 | 0.07 | 1.79715 | 0.00000 | 0.00000 | 27.14 | 22713.85 |
13326 | 2018.11.13 22:49 | close | 6662 | 0.05 | 1.79715 | 0.00000 | 0.00000 | -0.60 | 22713.25 |
13327 | 2018.11.13 22:49 | close | 6661 | 0.03 | 1.79715 | 0.00000 | 0.00000 | -8.60 | 22704.65 |
13328 | 2018.11.13 22:49 | close | 6660 | 0.01 | 1.79715 | 0.00000 | 0.00000 | -7.77 | 22696.88 |
13329 | 2018.11.14 01:00 | buy | 6665 | 0.01 | 1.80559 | 0.00000 | 0.00000 | ||
13330 | 2018.11.14 02:00 | buy | 6666 | 0.03 | 1.80015 | 0.00000 | 0.00000 | ||
13331 | 2018.11.14 12:00 | close | 6666 | 0.03 | 1.80333 | 0.00000 | 0.00000 | 6.51 | 22703.39 |
13332 | 2018.11.14 12:00 | close | 6665 | 0.01 | 1.80333 | 0.00000 | 0.00000 | -1.67 | 22701.72 |
13333 | 2018.11.15 03:00 | sell | 6667 | 0.01 | 1.78444 | 0.00000 | 0.00000 | ||
13334 | 2018.11.15 04:00 | sell | 6668 | 0.03 | 1.78837 | 0.00000 | 0.00000 | ||
13335 | 2018.11.15 09:39 | close | 6668 | 0.03 | 1.78405 | 0.00000 | 0.00000 | 8.93 | 22710.65 |
13336 | 2018.11.15 09:39 | close | 6667 | 0.01 | 1.78405 | 0.00000 | 0.00000 | 0.21 | 22710.86 |
13337 | 2018.11.15 10:00 | sell | 6669 | 0.01 | 1.78136 | 0.00000 | 0.00000 | ||
13338 | 2018.11.15 10:53 | close | 6669 | 0.01 | 1.77431 | 0.00000 | 0.00000 | 4.90 | 22715.76 |
13339 | 2018.11.15 13:00 | buy | 6670 | 0.01 | 1.76266 | 0.00000 | 0.00000 | ||
13340 | 2018.11.15 13:04 | close | 6670 | 0.01 | 1.76345 | 0.00000 | 0.00000 | 0.48 | 22716.24 |
13341 | 2018.11.15 14:00 | buy | 6671 | 0.01 | 1.76377 | 0.00000 | 0.00000 | ||
13342 | 2018.11.15 14:03 | close | 6671 | 0.01 | 1.76486 | 0.00000 | 0.00000 | 0.70 | 22716.94 |
13343 | 2018.11.15 17:00 | buy | 6672 | 0.01 | 1.76041 | 0.00000 | 0.00000 | ||
13344 | 2018.11.15 17:57 | close | 6672 | 0.01 | 1.76104 | 0.00000 | 0.00000 | 0.38 | 22717.32 |
13345 | 2018.11.15 18:00 | buy | 6673 | 0.01 | 1.76155 | 0.00000 | 0.00000 | ||
13346 | 2018.11.15 19:00 | buy | 6674 | 0.03 | 1.75413 | 0.00000 | 0.00000 | ||
13347 | 2018.11.15 21:00 | buy | 6675 | 0.05 | 1.75073 | 0.00000 | 0.00000 | ||
13348 | 2018.11.15 21:57 | close | 6675 | 0.05 | 1.75477 | 0.00000 | 0.00000 | 13.89 | 22731.21 |
13349 | 2018.11.15 21:57 | close | 6674 | 0.03 | 1.75477 | 0.00000 | 0.00000 | 1.15 | 22732.36 |
13350 | 2018.11.15 21:57 | close | 6673 | 0.01 | 1.75477 | 0.00000 | 0.00000 | -4.85 | 22727.51 |
13351 | 2018.11.15 22:00 | buy | 6676 | 0.01 | 1.75487 | 0.00000 | 0.00000 | ||
13352 | 2018.11.15 22:01 | close | 6676 | 0.01 | 1.75555 | 0.00000 | 0.00000 | 0.41 | 22727.92 |
13353 | 2018.11.21 18:00 | buy | 6677 | 0.01 | 1.76026 | 0.00000 | 0.00000 | ||
13354 | 2018.11.21 19:00 | buy | 6678 | 0.03 | 1.75807 | 0.00000 | 0.00000 | ||
13355 | 2018.11.21 20:00 | close | 6678 | 0.03 | 1.75955 | 0.00000 | 0.00000 | 2.92 | 22730.84 |
13356 | 2018.11.21 20:00 | close | 6677 | 0.01 | 1.75955 | 0.00000 | 0.00000 | -0.57 | 22730.27 |
13357 | 2018.11.22 13:00 | buy | 6679 | 0.01 | 1.77858 | 0.00000 | 0.00000 | ||
13358 | 2018.11.22 14:00 | buy | 6680 | 0.03 | 1.77526 | 0.00000 | 0.00000 | ||
13359 | 2018.11.22 14:00 | sell | 6681 | 0.01 | 1.77491 | 0.00000 | 0.00000 | ||
13360 | 2018.11.22 14:07 | close | 6681 | 0.01 | 1.77424 | 0.00000 | 0.00000 | 0.40 | 22730.67 |
13361 | 2018.11.22 16:00 | sell | 6682 | 0.01 | 1.77478 | 0.00000 | 0.00000 | ||
13362 | 2018.11.22 17:00 | close | 6680 | 0.03 | 1.77746 | 0.00000 | 0.00000 | 4.44 | 22735.11 |
13363 | 2018.11.22 17:00 | close | 6679 | 0.01 | 1.77746 | 0.00000 | 0.00000 | -0.86 | 22734.25 |
13364 | 2018.11.22 17:00 | sell | 6683 | 0.03 | 1.77746 | 0.00000 | 0.00000 | ||
13365 | 2018.11.22 17:36 | close | 6683 | 0.03 | 1.77352 | 0.00000 | 0.00000 | 8.12 | 22742.37 |
13366 | 2018.11.22 17:36 | close | 6682 | 0.01 | 1.77352 | 0.00000 | 0.00000 | 0.82 | 22743.19 |
13367 | 2018.11.22 18:00 | sell | 6684 | 0.01 | 1.77611 | 0.00000 | 0.00000 | ||
13368 | 2018.11.22 18:06 | close | 6684 | 0.01 | 1.77531 | 0.00000 | 0.00000 | 0.50 | 22743.69 |
13369 | 2018.11.27 13:00 | buy | 6685 | 0.01 | 1.76300 | 0.00000 | 0.00000 | ||
13370 | 2018.11.27 14:00 | buy | 6686 | 0.03 | 1.76063 | 0.00000 | 0.00000 | ||
13371 | 2018.11.27 16:00 | close | 6686 | 0.03 | 1.76353 | 0.00000 | 0.00000 | 5.92 | 22749.61 |
13372 | 2018.11.27 16:00 | close | 6685 | 0.01 | 1.76353 | 0.00000 | 0.00000 | 0.30 | 22749.91 |
13373 | 2018.11.28 15:00 | sell | 6687 | 0.01 | 1.76756 | 0.00000 | 0.00000 | ||
13374 | 2018.11.28 15:29 | close | 6687 | 0.01 | 1.76700 | 0.00000 | 0.00000 | 0.33 | 22750.24 |
13375 | 2018.11.28 22:00 | buy | 6688 | 0.01 | 1.75457 | 0.00000 | 0.00000 | ||
13376 | 2018.11.28 22:27 | close | 6688 | 0.01 | 1.75547 | 0.00000 | 0.00000 | 0.56 | 22750.80 |
13377 | 2018.11.29 13:00 | buy | 6689 | 0.01 | 1.74613 | 0.00000 | 0.00000 | ||
13378 | 2018.11.29 15:00 | buy | 6690 | 0.03 | 1.74120 | 0.00000 | 0.00000 | ||
13379 | 2018.11.29 16:50 | close | 6690 | 0.03 | 1.74577 | 0.00000 | 0.00000 | 9.45 | 22760.25 |
13380 | 2018.11.29 16:50 | close | 6689 | 0.01 | 1.74577 | 0.00000 | 0.00000 | -0.33 | 22759.92 |
13381 | 2018.11.29 17:00 | buy | 6691 | 0.01 | 1.74596 | 0.00000 | 0.00000 | ||
13382 | 2018.11.29 17:56 | close | 6691 | 0.01 | 1.74669 | 0.00000 | 0.00000 | 0.44 | 22760.36 |
13383 | 2018.12.03 14:00 | buy | 6692 | 0.01 | 1.72595 | 0.00000 | 0.00000 | ||
13384 | 2018.12.03 15:00 | buy | 6693 | 0.03 | 1.72511 | 0.00000 | 0.00000 | ||
13385 | 2018.12.03 16:00 | buy | 6694 | 0.05 | 1.72146 | 0.00000 | 0.00000 | ||
13386 | 2018.12.03 16:37 | close | 6694 | 0.05 | 1.72483 | 0.00000 | 0.00000 | 11.53 | 22771.89 |
13387 | 2018.12.03 16:37 | close | 6693 | 0.03 | 1.72483 | 0.00000 | 0.00000 | -0.81 | 22771.08 |
13388 | 2018.12.03 16:37 | close | 6692 | 0.01 | 1.72483 | 0.00000 | 0.00000 | -0.86 | 22770.22 |
13389 | 2018.12.03 17:00 | buy | 6695 | 0.01 | 1.72647 | 0.00000 | 0.00000 | ||
13390 | 2018.12.03 17:00 | close | 6695 | 0.01 | 1.72695 | 0.00000 | 0.00000 | 0.27 | 22770.49 |
13391 | 2018.12.05 15:00 | sell | 6696 | 0.01 | 1.75078 | 0.00000 | 0.00000 | ||
13392 | 2018.12.05 15:47 | close | 6696 | 0.01 | 1.74998 | 0.00000 | 0.00000 | 0.49 | 22770.98 |
13393 | 2018.12.05 16:00 | sell | 6697 | 0.01 | 1.74905 | 0.00000 | 0.00000 | ||
13394 | 2018.12.05 16:07 | close | 6697 | 0.01 | 1.74823 | 0.00000 | 0.00000 | 0.51 | 22771.49 |
13395 | 2018.12.05 20:00 | sell | 6698 | 0.01 | 1.75241 | 0.00000 | 0.00000 | ||
13396 | 2018.12.05 21:00 | sell | 6699 | 0.03 | 1.75434 | 0.00000 | 0.00000 | ||
13397 | 2018.12.05 23:00 | close | 6699 | 0.03 | 1.75165 | 0.00000 | 0.00000 | 5.47 | 22776.96 |
13398 | 2018.12.05 23:00 | close | 6698 | 0.01 | 1.75165 | 0.00000 | 0.00000 | 0.46 | 22777.42 |
13399 | 2018.12.06 07:00 | sell | 6700 | 0.01 | 1.76116 | 0.00000 | 0.00000 | ||
13400 | 2018.12.06 07:33 | close | 6700 | 0.01 | 1.76036 | 0.00000 | 0.00000 | 0.49 | 22777.91 |
13401 | 2018.12.06 08:00 | sell | 6701 | 0.01 | 1.75815 | 0.00000 | 0.00000 | ||
13402 | 2018.12.06 09:00 | sell | 6702 | 0.03 | 1.76032 | 0.00000 | 0.00000 | ||
13403 | 2018.12.06 09:18 | close | 6702 | 0.03 | 1.75645 | 0.00000 | 0.00000 | 7.97 | 22785.88 |
13404 | 2018.12.06 09:18 | close | 6701 | 0.01 | 1.75645 | 0.00000 | 0.00000 | 1.13 | 22787.01 |
13405 | 2018.12.06 16:00 | sell | 6703 | 0.01 | 1.77005 | 0.00000 | 0.00000 | ||
13406 | 2018.12.06 16:17 | close | 6703 | 0.01 | 1.76918 | 0.00000 | 0.00000 | 0.55 | 22787.56 |
13407 | 2018.12.06 17:00 | sell | 6704 | 0.01 | 1.76918 | 0.00000 | 0.00000 | ||
13408 | 2018.12.06 17:00 | close | 6704 | 0.01 | 1.76846 | 0.00000 | 0.00000 | 0.43 | 22787.99 |
13409 | 2018.12.06 19:00 | sell | 6705 | 0.01 | 1.77065 | 0.00000 | 0.00000 | ||
13410 | 2018.12.06 19:15 | close | 6705 | 0.01 | 1.76982 | 0.00000 | 0.00000 | 0.52 | 22788.51 |
13411 | 2018.12.10 14:00 | sell | 6706 | 0.01 | 1.75252 | 0.00000 | 0.00000 | ||
13412 | 2018.12.10 15:00 | buy | 6707 | 0.01 | 1.75396 | 0.00000 | 0.00000 | ||
13413 | 2018.12.10 15:03 | close | 6707 | 0.01 | 1.75479 | 0.00000 | 0.00000 | 0.52 | 22789.03 |
13414 | 2018.12.10 17:00 | buy | 6708 | 0.01 | 1.75288 | 0.00000 | 0.00000 | ||
13415 | 2018.12.10 17:16 | close | 6708 | 0.01 | 1.75372 | 0.00000 | 0.00000 | 0.52 | 22789.55 |
13416 | 2018.12.10 17:55 | close | 6706 | 0.01 | 1.74522 | 0.00000 | 0.00000 | 5.08 | 22794.63 |
13417 | 2018.12.10 19:00 | buy | 6709 | 0.01 | 1.74714 | 0.00000 | 0.00000 | ||
13418 | 2018.12.10 19:02 | close | 6709 | 0.01 | 1.74799 | 0.00000 | 0.00000 | 0.53 | 22795.16 |
13419 | 2018.12.10 20:00 | buy | 6710 | 0.01 | 1.74796 | 0.00000 | 0.00000 | ||
13420 | 2018.12.10 21:00 | buy | 6711 | 0.03 | 1.74717 | 0.00000 | 0.00000 | ||
13421 | 2018.12.11 03:00 | close | 6711 | 0.03 | 1.74795 | 0.00000 | 0.00000 | 1.31 | 22796.47 |
13422 | 2018.12.11 03:00 | close | 6710 | 0.01 | 1.74795 | 0.00000 | 0.00000 | -0.11 | 22796.36 |
13423 | 2018.12.12 01:00 | buy | 6712 | 0.01 | 1.73430 | 0.00000 | 0.00000 | ||
13424 | 2018.12.12 02:00 | buy | 6713 | 0.03 | 1.73214 | 0.00000 | 0.00000 | ||
13425 | 2018.12.12 03:00 | buy | 6714 | 0.05 | 1.73020 | 0.00000 | 0.00000 | ||
13426 | 2018.12.12 04:55 | close | 6714 | 0.05 | 1.73290 | 0.00000 | 0.00000 | 9.16 | 22805.52 |
13427 | 2018.12.12 04:55 | close | 6713 | 0.03 | 1.73290 | 0.00000 | 0.00000 | 1.39 | 22806.91 |
13428 | 2018.12.12 04:55 | close | 6712 | 0.01 | 1.73290 | 0.00000 | 0.00000 | -1.06 | 22805.85 |
13429 | 2018.12.12 05:00 | buy | 6715 | 0.01 | 1.73312 | 0.00000 | 0.00000 | ||
13430 | 2018.12.12 06:00 | buy | 6716 | 0.03 | 1.73237 | 0.00000 | 0.00000 | ||
13431 | 2018.12.12 07:00 | close | 6716 | 0.03 | 1.73327 | 0.00000 | 0.00000 | 1.69 | 22807.54 |
13432 | 2018.12.12 07:00 | close | 6715 | 0.01 | 1.73327 | 0.00000 | 0.00000 | 0.03 | 22807.57 |
13433 | 2018.12.12 20:00 | sell | 6717 | 0.01 | 1.74971 | 0.00000 | 0.00000 | ||
13434 | 2018.12.12 20:55 | close | 6717 | 0.01 | 1.74893 | 0.00000 | 0.00000 | 0.48 | 22808.05 |
13435 | 2018.12.12 21:00 | sell | 6718 | 0.01 | 1.74847 | 0.00000 | 0.00000 | ||
13436 | 2018.12.12 22:00 | sell | 6719 | 0.03 | 1.74994 | 0.00000 | 0.00000 | ||
13437 | 2018.12.12 23:00 | sell | 6720 | 0.05 | 1.75510 | 0.00000 | 0.00000 | ||
13438 | 2018.12.12 23:00 | close | 6720 | 0.05 | 1.75088 | 0.00000 | 0.00000 | 14.52 | 22822.57 |
13439 | 2018.12.12 23:00 | close | 6719 | 0.03 | 1.75088 | 0.00000 | 0.00000 | -2.19 | 22820.38 |
13440 | 2018.12.12 23:00 | close | 6718 | 0.01 | 1.75088 | 0.00000 | 0.00000 | -1.77 | 22818.61 |
13441 | 2018.12.13 00:00 | sell | 6721 | 0.01 | 1.74742 | 0.00000 | 0.00000 | ||
13442 | 2018.12.13 00:14 | close | 6721 | 0.01 | 1.75040 | 0.00000 | 0.00000 | -2.17 | 22816.44 |
13443 | 2018.12.17 15:00 | sell | 6722 | 0.01 | 1.75775 | 0.00000 | 0.00000 | ||
13444 | 2018.12.17 16:05 | close | 6722 | 0.01 | 1.75683 | 0.00000 | 0.00000 | 0.58 | 22817.02 |
13445 | 2018.12.19 22:00 | buy | 6723 | 0.01 | 1.77442 | 0.00000 | 0.00000 | ||
13446 | 2018.12.20 00:00 | sell | 6724 | 0.01 | 1.77351 | 0.00000 | 0.00000 | ||
13447 | 2018.12.20 00:03 | close | 6724 | 0.01 | 1.77452 | 0.00000 | 0.00000 | -0.78 | 22816.24 |
13448 | 2018.12.20 01:00 | sell | 6725 | 0.01 | 1.77238 | 0.00000 | 0.00000 | ||
13449 | 2018.12.20 02:00 | sell | 6726 | 0.03 | 1.77492 | 0.00000 | 0.00000 | ||
13450 | 2018.12.20 03:00 | close | 6726 | 0.03 | 1.77271 | 0.00000 | 0.00000 | 4.46 | 22820.70 |
13451 | 2018.12.20 03:00 | close | 6725 | 0.01 | 1.77271 | 0.00000 | 0.00000 | -0.30 | 22820.40 |
13452 | 2018.12.20 07:29 | close | 6723 | 0.01 | 1.78176 | 0.00000 | 0.00000 | 4.98 | 22825.38 |
13453 | 2018.12.20 10:00 | sell | 6727 | 0.01 | 1.77912 | 0.00000 | 0.00000 | ||
13454 | 2018.12.20 10:02 | close | 6727 | 0.01 | 1.77824 | 0.00000 | 0.00000 | 0.55 | 22825.93 |
13455 | 2019.01.10 15:00 | buy | 6728 | 0.01 | 1.77319 | 0.00000 | 0.00000 | ||
13456 | 2019.01.10 15:01 | close | 6728 | 0.01 | 1.77418 | 0.00000 | 0.00000 | 0.63 | 22826.56 |
13457 | 2019.01.11 12:00 | buy | 6729 | 0.01 | 1.76683 | 0.00000 | 0.00000 | ||
13458 | 2019.01.11 12:06 | close | 6729 | 0.01 | 1.76769 | 0.00000 | 0.00000 | 0.54 | 22827.10 |
13459 | 2019.01.15 22:00 | buy | 6730 | 0.01 | 1.78460 | 0.00000 | 0.00000 | ||
13460 | 2019.01.15 22:00 | buy | 6731 | 0.01 | 1.78460 | 0.00000 | 0.00000 | ||
13461 | 2019.01.15 22:05 | close | 6731 | 0.01 | 1.78522 | 0.00000 | 0.00000 | 0.36 | 22827.46 |
13462 | 2019.01.16 11:28 | close | 6730 | 0.01 | 1.79168 | 0.00000 | 0.00000 | 4.88 | 22832.34 |
13463 | 2019.01.22 14:00 | sell | 6732 | 0.01 | 1.80992 | 0.00000 | 0.00000 | ||
13464 | 2019.01.22 14:14 | close | 6732 | 0.01 | 1.80901 | 0.00000 | 0.00000 | 0.57 | 22832.91 |
13465 | 2019.01.22 23:00 | sell | 6733 | 0.01 | 1.81942 | 0.00000 | 0.00000 | ||
13466 | 2019.01.22 23:45 | close | 6733 | 0.01 | 1.81880 | 0.00000 | 0.00000 | 0.37 | 22833.28 |
13467 | 2019.01.23 20:00 | sell | 6734 | 0.01 | 1.82912 | 0.00000 | 0.00000 | ||
13468 | 2019.01.23 21:00 | sell | 6735 | 0.03 | 1.83004 | 0.00000 | 0.00000 | ||
13469 | 2019.01.24 00:00 | close | 6735 | 0.03 | 1.83058 | 0.00000 | 0.00000 | -1.11 | 22832.17 |
13470 | 2019.01.24 00:00 | close | 6734 | 0.01 | 1.83058 | 0.00000 | 0.00000 | -1.02 | 22831.16 |
13471 | 2019.01.24 10:00 | sell | 6736 | 0.01 | 1.83780 | 0.00000 | 0.00000 | ||
13472 | 2019.01.24 10:07 | close | 6736 | 0.01 | 1.83699 | 0.00000 | 0.00000 | 0.50 | 22831.66 |
13473 | 2019.01.25 03:00 | sell | 6737 | 0.01 | 1.84960 | 0.00000 | 0.00000 | ||
13474 | 2019.01.25 03:07 | close | 6737 | 0.01 | 1.84888 | 0.00000 | 0.00000 | 0.44 | 22832.10 |
13475 | 2019.01.25 04:00 | sell | 6738 | 0.01 | 1.84924 | 0.00000 | 0.00000 | ||
13476 | 2019.01.25 04:35 | close | 6738 | 0.01 | 1.84843 | 0.00000 | 0.00000 | 0.50 | 22832.60 |
13477 | 2019.01.25 05:00 | sell | 6739 | 0.01 | 1.84755 | 0.00000 | 0.00000 | ||
13478 | 2019.01.25 05:12 | close | 6739 | 0.01 | 1.84682 | 0.00000 | 0.00000 | 0.45 | 22833.05 |
13479 | 2019.01.30 07:00 | buy | 6740 | 0.01 | 1.81945 | 0.00000 | 0.00000 | ||
13480 | 2019.01.30 09:00 | buy | 6741 | 0.03 | 1.81834 | 0.00000 | 0.00000 | ||
13481 | 2019.01.30 10:00 | buy | 6742 | 0.05 | 1.81649 | 0.00000 | 0.00000 | ||
13482 | 2019.01.30 10:30 | close | 6742 | 0.05 | 1.81895 | 0.00000 | 0.00000 | 8.32 | 22841.37 |
13483 | 2019.01.30 10:30 | close | 6741 | 0.03 | 1.81895 | 0.00000 | 0.00000 | 1.08 | 22842.45 |
13484 | 2019.01.30 10:30 | close | 6740 | 0.01 | 1.81895 | 0.00000 | 0.00000 | -0.42 | 22842.03 |
13485 | 2019.01.30 11:00 | buy | 6743 | 0.01 | 1.82213 | 0.00000 | 0.00000 | ||
13486 | 2019.01.30 12:00 | buy | 6744 | 0.03 | 1.82013 | 0.00000 | 0.00000 | ||
13487 | 2019.01.30 13:00 | buy | 6745 | 0.05 | 1.81886 | 0.00000 | 0.00000 | ||
13488 | 2019.01.30 15:00 | close | 6745 | 0.05 | 1.82022 | 0.00000 | 0.00000 | 4.45 | 22846.48 |
13489 | 2019.01.30 15:00 | close | 6744 | 0.03 | 1.82022 | 0.00000 | 0.00000 | -0.01 | 22846.47 |
13490 | 2019.01.30 15:00 | close | 6743 | 0.01 | 1.82022 | 0.00000 | 0.00000 | -1.41 | 22845.06 |
13491 | 2019.01.30 22:00 | sell | 6746 | 0.01 | 1.80401 | 0.00000 | 0.00000 | ||
13492 | 2019.01.30 23:00 | sell | 6747 | 0.03 | 1.80756 | 0.00000 | 0.00000 | ||
13493 | 2019.01.30 23:00 | buy | 6748 | 0.01 | 1.80786 | 0.00000 | 0.00000 | ||
13494 | 2019.01.30 23:01 | close | 6748 | 0.01 | 1.80869 | 0.00000 | 0.00000 | 0.52 | 22845.58 |
13495 | 2019.01.31 00:00 | buy | 6749 | 0.01 | 1.81023 | 0.00000 | 0.00000 | ||
13496 | 2019.01.31 00:54 | close | 6749 | 0.01 | 1.81061 | 0.00000 | 0.00000 | 0.20 | 22845.78 |
13497 | 2019.01.31 11:57 | close | 6747 | 0.03 | 1.80336 | 0.00000 | 0.00000 | 8.91 | 22854.69 |
13498 | 2019.01.31 11:57 | close | 6746 | 0.01 | 1.80336 | 0.00000 | 0.00000 | 0.47 | 22855.16 |