Strategy Tester Report
grid_king
PepperstoneUK-Edge10 (Build 1170)

SymbolEURNZD (Euro vs New Zealand Dollar)
Period1 Hour (H1) 2006.01.09 04:00 - 2019.03.15 10:00 (2000.01.01 - 2019.08.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersinfoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP-GBPJPY-AUDNZD-NZDJPY-EURNZD"; infoBb="* EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD-CADJPY-CADCHF-GBPCAD-NZDCAD-NZDCHF-GBPAUD-GBPNZD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Use the 3K_SetFile"; infoK="* balance >= 5000$ (or 500$ Cent) -> Use the 5K_SetFile"; infoL="* balance >= 7000$ (or 700$ Cent) -> Use the 7K_SetFile"; infoZ="* balance >= 1000$ (or 1000$ Cent) -> Use the 10K_SetFile"; infoZb="* balance >= 15000$ (or 1500$ Cent) -> Use the 15K_SetFile"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: xauusd, eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy,"; infoLD="* Medium drawdown pairs: gbpchf,audchf,chfjpy,nzdusd,cadjpy,cadchf,gbpcad,nzdcad,nzdjpy,nzdchf"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;NZDJPY;AUDCAD;EURUSD;GBPCAD;EURGBP;NZDCAD;GBPCHF;GBPJPY;CHFJPY;EURCAD;USDJPY;AUDUSD;USDCAD;GBPUSD;AUDJPY;NZDUSD;EURJPY;XAUUSD;CADCHF;NZDCHF;CADJPY;AUDCHF;USDCHF;EURCHF;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; PlaceHardSL=-1; PlaceHardTP=-1; MinEquity=85; MinMargin=85; MaxEquityDD=0; MaxEquityDD_loss=0; recovery_equity_max=80; NonCorrelateNames=""; NonCorrelate=99; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King"; TradeHours="------- Trading Hours/Days -------"; EndOfYearStopDay=355; StartYearDay=5; SunStart=0; SunStop=24; MonStart=0;
Bars in test82255Ticks modelled229808822Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit9044.08Gross profit27778.64Gross loss-18734.56
Profit factor1.48Expected payoff1.03
Absolute drawdown1075.05Maximal drawdown1319.16 (7.88%)Relative drawdown12.12% (1230.33)
Total trades8745Short positions (won %)4357 (65.60%)Long positions (won %)4388 (66.66%)
Profit trades (% of total)5783 (66.13%)Loss trades (% of total)2962 (33.87%)
Largestprofit trade223.42loss trade-114.77
Averageprofit trade4.80loss trade-6.32
Maximumconsecutive wins (profit in money)17 (40.66)consecutive losses (loss in money)8 (-319.43)
Maximalconsecutive profit (count of wins)394.20 (3)consecutive loss (count of losses)-433.49 (6)
Averageconsecutive wins3consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12006.01.09 15:00buy10.011.743730.000000.00000
22006.01.09 15:59close10.011.746760.000000.000002.0110002.01
32006.01.09 16:00buy20.011.747140.000000.00000
42006.01.09 19:00buy30.031.742970.000000.00000
52006.01.10 08:24close30.031.744260.000000.000002.2510004.26
62006.01.10 08:24close20.011.744260.000000.00000-2.1110002.14
72006.01.17 14:00sell40.011.745430.000000.00000
82006.01.17 19:00sell50.031.749320.000000.00000
92006.01.18 02:00sell60.051.755850.000000.00000
102006.01.18 15:00sell70.071.762140.000000.00000
112006.01.18 17:00sell80.091.767370.000000.00000
122006.01.18 18:05close80.091.760550.000000.0000041.4610043.60
132006.01.18 18:05close70.071.760550.000000.000007.1410050.74
142006.01.18 18:05close60.051.760550.000000.00000-16.4610034.28
152006.01.18 18:05close50.031.760550.000000.00000-23.1710011.11
162006.01.18 18:05close40.011.760550.000000.00000-10.3810000.73
172006.01.19 05:00buy90.011.770680.000000.00000
182006.01.19 07:00sell100.011.769840.000000.00000
192006.01.19 10:00sell110.031.772980.000000.00000
202006.01.19 13:00sell120.051.777990.000000.00000
212006.01.19 17:42close90.011.785040.000000.000009.7710010.50
222006.01.19 18:00sell130.071.785060.000000.00000
232006.01.19 20:35close130.071.779710.000000.0000025.1910035.69
242006.01.19 20:35close120.051.779710.000000.00000-6.2410029.45
252006.01.19 20:35close110.031.779710.000000.00000-14.0610015.39
262006.01.19 20:35close100.011.779710.000000.00000-6.8410008.55
272006.01.19 21:00sell140.011.777950.000000.00000
282006.01.20 00:37close140.011.773640.000000.000002.9310011.47
292006.01.20 23:00sell150.011.788480.000000.00000
302006.01.23 06:20sell160.031.793930.000000.00000
312006.01.23 07:03sell170.051.799400.000000.00000
322006.01.23 07:03close170.051.795170.000000.0000014.1510025.62
332006.01.23 07:03close160.031.795170.000000.00000-2.7710022.85
342006.01.23 07:03close150.011.795170.000000.00000-4.6110018.24
352006.01.23 08:00sell180.011.788310.000000.00000
362006.01.23 08:00sell190.011.788310.000000.00000
372006.01.23 09:57close190.011.785410.000000.000001.9210020.16
382006.01.23 12:00sell200.031.792400.000000.00000
392006.01.23 13:00sell210.051.794970.000000.00000
402006.01.23 15:00sell220.011.794520.000000.00000
412006.01.23 15:24close210.051.792480.000000.000008.1810028.34
422006.01.23 15:24close200.031.792480.000000.00000-0.3710027.97
432006.01.23 15:24close180.011.792480.000000.00000-2.9310025.04
442006.01.23 15:29close220.011.794110.000000.000000.2110025.25
452006.01.23 16:00sell230.011.791800.000000.00000
462006.01.23 17:00sell240.031.795000.000000.00000
472006.01.23 19:07close240.031.793950.000000.000001.9510027.20
482006.01.23 19:07close230.011.793950.000000.00000-1.5410025.66
492006.01.24 10:00sell250.011.808930.000000.00000
502006.01.24 11:00sell260.031.812940.000000.00000
512006.01.24 11:30close260.031.811910.000000.000001.9110027.57
522006.01.24 11:30close250.011.811910.000000.00000-2.1110025.46
532006.01.24 13:00sell270.011.810570.000000.00000
542006.01.24 14:00close270.011.809180.000000.000000.8810026.34
552006.01.25 08:00buy280.011.797790.000000.00000
562006.01.25 15:00buy290.031.790240.000000.00000
572006.01.25 17:46close290.031.792320.000000.000004.0710030.41
582006.01.25 17:46close280.011.792320.000000.00000-3.8210026.59
592006.01.25 18:00buy300.011.790750.000000.00000
602006.01.25 23:01buy310.031.786140.000000.00000
612006.01.26 06:00buy320.051.781080.000000.00000
622006.01.26 16:36close320.051.784240.000000.0000010.4810037.07
632006.01.26 16:36close310.031.784240.000000.00000-4.7010032.37
642006.01.26 16:36close300.011.784240.000000.00000-4.7310027.63
652006.01.26 17:00buy330.011.787180.000000.00000
662006.01.26 19:00buy340.031.785320.000000.00000
672006.01.26 21:00buy350.051.782710.000000.00000
682006.01.27 01:00close350.051.784520.000000.000005.5310033.16
692006.01.27 01:00close340.031.784520.000000.00000-2.0510031.10
702006.01.27 01:00close330.011.784520.000000.00000-1.9610029.14
712006.01.27 06:00buy360.011.799150.000000.00000
722006.01.27 08:00sell370.011.797600.000000.00000
732006.01.27 10:27close370.011.794610.000000.000001.9810031.12
742006.01.27 11:00buy380.031.792090.000000.00000
752006.01.27 11:00sell390.011.791240.000000.00000
762006.01.27 11:27close390.011.787930.000000.000002.1910033.31
772006.01.27 12:00buy400.051.783800.000000.00000
782006.01.27 13:00buy410.071.779980.000000.00000
792006.01.27 14:51close410.071.785170.000000.0000024.4210057.73
802006.01.27 14:51close400.051.785170.000000.000004.3410062.07
812006.01.27 14:51close380.031.785170.000000.00000-14.4410047.63
822006.01.27 14:51close360.011.785170.000000.00000-9.6610037.97
832006.01.27 22:00buy420.011.773260.000000.00000
842006.01.30 00:02close420.011.776160.000000.000001.8610039.83
852006.01.30 05:02buy430.011.774340.000000.00000
862006.01.30 12:00buy440.031.771320.000000.00000
872006.01.30 16:55close440.031.772330.000000.000001.8710041.70
882006.01.30 16:55close430.011.772330.000000.00000-1.4510040.25
892006.02.02 18:00buy450.011.754810.000000.00000
902006.02.03 01:00buy460.031.751200.000000.00000
912006.02.03 02:33close460.031.752390.000000.000002.2410042.49
922006.02.03 02:33close450.011.752390.000000.00000-1.7910040.69
932006.02.03 03:00buy470.011.751850.000000.00000
942006.02.03 04:00close470.011.752830.000000.000000.6010041.29
952006.02.03 12:00buy480.011.747960.000000.00000
962006.02.03 19:00close480.011.749820.000000.000001.2010042.49
972006.02.06 05:00buy490.011.761370.000000.00000
982006.02.06 06:00buy500.031.758840.000000.00000
992006.02.06 06:00sell510.011.757780.000000.00000
1002006.02.06 08:00close510.011.757560.000000.000000.0810042.57
1012006.02.06 09:00buy520.051.756690.000000.00000
1022006.02.06 11:00buy530.071.754640.000000.00000
1032006.02.06 13:00buy540.091.751330.000000.00000
1042006.02.06 16:27close540.091.754930.000000.0000021.5810064.15
1052006.02.06 16:27close530.071.754930.000000.000000.9010065.05
1062006.02.06 16:27close520.051.754930.000000.00000-6.3810058.67
1072006.02.06 16:27close500.031.754930.000000.00000-8.2510050.42
1082006.02.06 16:27close490.011.754930.000000.00000-4.4910045.93
1092006.02.07 11:00buy550.011.757480.000000.00000
1102006.02.07 12:00buy560.031.756270.000000.00000
1112006.02.07 15:00buy570.051.753890.000000.00000
1122006.02.07 15:26close570.051.756250.000000.000007.7410053.67
1132006.02.07 15:26close560.031.756250.000000.00000-0.2510053.42
1142006.02.07 15:26close550.011.756250.000000.00000-0.9210052.50
1152006.02.08 01:00buy580.011.767920.000000.00000
1162006.02.08 02:01buy590.031.767140.000000.00000
1172006.02.08 02:01sell600.011.766300.000000.00000
1182006.02.08 03:00buy610.051.764780.000000.00000
1192006.02.08 03:00close600.011.764780.000000.000000.9710053.47
1202006.02.08 04:00buy620.071.761080.000000.00000
1212006.02.08 04:00sell630.011.760480.000000.00000
1222006.02.08 05:26close620.071.764390.000000.0000015.3910068.86
1232006.02.08 05:26close610.051.764390.000000.00000-1.6810067.18
1242006.02.08 05:26close590.031.764390.000000.00000-5.8710061.31
1252006.02.08 05:26close580.011.764390.000000.00000-2.4910058.82
1262006.02.08 06:01sell640.031.763610.000000.00000
1272006.02.08 09:17close640.031.762640.000000.000001.7810060.60
1282006.02.08 09:17close630.011.762640.000000.00000-1.5510059.05
1292006.02.08 13:00sell650.011.768560.000000.00000
1302006.02.08 15:00close650.011.766600.000000.000001.2710060.32
1312006.02.09 02:00buy660.011.770100.000000.00000
1322006.02.09 03:00buy670.031.768860.000000.00000
1332006.02.09 04:19close670.031.771630.000000.000005.4910065.81
1342006.02.09 04:19close660.011.771630.000000.000000.9810066.79
1352006.02.10 15:00buy680.011.754260.000000.00000
1362006.02.10 15:55close680.011.757260.000000.000001.9910068.78
1372006.02.10 16:00buy690.011.757910.000000.00000
1382006.02.10 16:47close690.011.760880.000000.000001.9710070.75
1392006.02.10 18:00sell700.011.753250.000000.00000
1402006.02.10 19:00sell710.031.754530.000000.00000
1412006.02.10 22:00close710.031.753170.000000.000002.5810073.33
1422006.02.10 22:00close700.011.753170.000000.00000-0.0210073.31
1432006.02.14 01:00buy720.011.762960.000000.00000
1442006.02.14 05:01sell730.011.765710.000000.00000
1452006.02.14 06:00close730.011.765250.000000.000000.2510073.56
1462006.02.14 07:04sell740.011.763490.000000.00000
1472006.02.14 12:00sell750.031.766680.000000.00000
1482006.02.14 12:21close750.031.768850.000000.00000-4.6710068.89
1492006.02.14 12:21close740.011.768850.000000.00000-3.7410065.15
1502006.02.14 16:00sell760.011.763960.000000.00000
1512006.02.14 18:00close760.011.763410.000000.000000.3110065.46
1522006.02.15 01:00sell770.011.757950.000000.00000
1532006.02.15 01:00buy780.031.758550.000000.00000
1542006.02.15 02:00sell790.031.759210.000000.00000
1552006.02.15 03:00close780.031.760110.000000.000003.0010068.46
1562006.02.15 03:00close720.011.760110.000000.00000-2.0810066.38
1572006.02.15 07:00sell800.051.760730.000000.00000
1582006.02.15 08:46close800.051.761660.000000.00000-3.5410062.84
1592006.02.15 08:46close790.031.761660.000000.00000-5.2510057.59
1602006.02.15 08:46close770.011.761660.000000.00000-2.6110054.98
1612006.02.16 17:00sell810.011.767550.000000.00000
1622006.02.16 18:00buy820.011.778700.000000.00000
1632006.02.16 18:00sell830.031.778050.000000.00000
1642006.02.16 19:00buy840.031.776000.000000.00000
1652006.02.16 19:45close830.031.775660.000000.000004.7110059.69
1662006.02.16 19:45close810.011.775660.000000.00000-5.6310054.06
1672006.02.16 20:00sell850.011.775120.000000.00000
1682006.02.16 23:00close840.031.776980.000000.000001.8110055.87
1692006.02.16 23:00close820.011.776980.000000.00000-1.2410054.63
1702006.02.17 00:21sell860.031.778720.000000.00000
1712006.02.17 00:52close860.031.777310.000000.000002.6910057.32
1722006.02.17 00:52close850.011.777310.000000.00000-1.5210055.79
1732006.02.17 01:00sell870.011.775920.000000.00000
1742006.02.17 01:41close870.011.773020.000000.000001.9210057.71
1752006.02.17 02:00sell880.011.771960.000000.00000
1762006.02.17 06:00sell890.031.778970.000000.00000
1772006.02.17 10:00sell900.051.784030.000000.00000
1782006.02.17 14:00sell910.071.789830.000000.00000
1792006.02.17 15:30close910.071.788540.000000.000005.7110063.42
1802006.02.17 15:30close900.051.788540.000000.00000-15.8210047.60
1812006.02.17 15:30close890.031.788540.000000.00000-19.9010027.70
1822006.02.17 15:30close880.011.788540.000000.00000-11.4410016.26
1832006.02.17 18:00sell920.011.787300.000000.00000
1842006.02.17 18:52close920.011.784280.000000.000002.0010018.26
1852006.02.21 04:00buy930.011.787590.000000.00000
1862006.02.21 11:35close930.011.802130.000000.000009.9010028.16
1872006.02.21 12:00sell940.011.795410.000000.00000
1882006.02.21 13:00close940.011.794540.000000.000000.5210028.68
1892006.02.21 14:00sell950.011.793100.000000.00000
1902006.02.21 15:30close950.011.793820.000000.00000-0.5610028.12
1912006.02.21 16:00sell960.011.792840.000000.00000
1922006.02.21 18:00sell970.031.797690.000000.00000
1932006.02.22 04:00sell980.051.803830.000000.00000
1942006.02.22 11:00sell990.071.810610.000000.00000
1952006.02.22 13:45close990.071.805150.000000.0000025.7210053.84
1962006.02.22 13:45close980.051.805150.000000.00000-4.8810048.96
1972006.02.22 13:45close970.031.805150.000000.00000-15.4210033.54
1982006.02.22 13:45close960.011.805150.000000.00000-8.4610025.08
1992006.02.24 10:00buy1000.011.799170.000000.00000
2002006.02.24 13:00buy1010.031.794640.000000.00000
2012006.02.27 00:10close1010.031.796580.000000.000003.5910028.66
2022006.02.27 00:10close1000.011.796580.000000.00000-1.9010026.76
2032006.02.27 01:00buy1020.011.803490.000000.00000
2042006.02.27 02:00buy1030.031.799610.000000.00000
2052006.02.27 06:40close1030.031.803090.000000.000006.9510033.71
2062006.02.27 06:40close1020.011.803090.000000.00000-0.3410033.37
2072006.03.02 20:00sell1040.011.801540.000000.00000
2082006.03.02 22:00sell1050.031.804620.000000.00000
2092006.03.03 00:26close1050.031.803860.000000.000001.4910034.86
2102006.03.03 00:26close1040.011.803860.000000.00000-1.6110033.24
2112006.03.03 01:03sell1060.011.801280.000000.00000
2122006.03.03 02:00sell1070.031.804380.000000.00000
2132006.03.03 02:03close1070.031.806800.000000.00000-5.1910028.05
2142006.03.03 02:03close1060.011.806800.000000.00000-3.8610024.19
2152006.03.03 04:00sell1080.011.804800.000000.00000
2162006.03.03 09:00close1080.011.803920.000000.000000.5310024.72
2172006.03.06 12:00buy1090.011.818590.000000.00000
2182006.03.06 13:00buy1100.031.817820.000000.00000
2192006.03.06 13:00sell1110.011.817120.000000.00000
2202006.03.06 13:28close1100.031.820510.000000.000005.3210030.04
2212006.03.06 13:28close1090.011.820510.000000.000001.2410031.28
2222006.03.06 14:00sell1120.031.820310.000000.00000
2232006.03.06 14:14close1120.031.819300.000000.000001.8710033.15
2242006.03.06 14:14close1110.011.819300.000000.00000-1.5610031.59
2252006.03.06 15:00sell1130.011.819200.000000.00000
2262006.03.06 19:00sell1140.031.825520.000000.00000
2272006.03.07 03:00buy1150.011.837560.000000.00000
2282006.03.07 03:00sell1160.051.836920.000000.00000
2292006.03.07 04:00buy1170.031.836550.000000.00000
2302006.03.07 06:02close1170.031.837460.000000.000001.6610033.25
2312006.03.07 06:02close1150.011.837460.000000.00000-0.1410033.11
2322006.03.07 07:22close1160.051.831100.000000.0000019.6110052.72
2332006.03.07 07:22close1140.031.831100.000000.00000-11.5510041.17
2342006.03.07 07:22close1130.011.831100.000000.00000-8.1810032.99
2352006.03.07 10:00sell1180.011.835210.000000.00000
2362006.03.07 14:00close1180.011.834280.000000.000000.5710033.56
2372006.03.10 09:00sell1190.011.843200.000000.00000
2382006.03.10 11:00buy1200.011.853090.000000.00000
2392006.03.10 11:00sell1210.031.852240.000000.00000
2402006.03.10 15:29close1210.031.851640.000000.000001.0310034.59
2412006.03.10 15:29close1190.011.851640.000000.00000-5.8510028.74
2422006.03.10 16:00buy1220.031.849770.000000.00000
2432006.03.10 16:00sell1230.011.849120.000000.00000
2442006.03.10 17:00close1220.031.851420.000000.000003.1810031.92
2452006.03.10 17:00close1200.011.851420.000000.00000-1.2210030.70
2462006.03.10 18:00sell1240.031.855420.000000.00000
2472006.03.10 18:43close1240.031.853680.000000.000003.3710034.07
2482006.03.10 18:43close1230.011.853680.000000.00000-3.1910030.88
2492006.03.10 19:00sell1250.011.851720.000000.00000
2502006.03.10 20:00sell1260.031.856230.000000.00000
2512006.03.13 00:01close1260.031.854820.000000.000002.8310033.71
2522006.03.13 00:01close1250.011.854820.000000.00000-2.1410031.57
2532006.03.14 01:01buy1270.011.877580.000000.00000
2542006.03.14 02:00sell1280.011.876730.000000.00000
2552006.03.14 03:58close1280.011.877300.000000.00000-0.4610031.11
2562006.03.14 04:00buy1290.031.875490.000000.00000
2572006.03.14 04:00sell1300.011.874890.000000.00000
2582006.03.14 04:33close1290.031.878490.000000.000005.9610037.07
2592006.03.14 04:33close1270.011.878490.000000.000000.5510037.62
2602006.03.14 05:00sell1310.031.883020.000000.00000
2612006.03.14 06:00sell1320.051.888740.000000.00000
2622006.03.14 06:49close1320.051.885190.000000.0000011.8210049.44
2632006.03.14 06:49close1310.031.885190.000000.00000-4.6710044.77
2642006.03.14 06:49close1300.011.885190.000000.00000-7.1310037.64
2652006.03.14 07:00sell1330.011.885920.000000.00000
2662006.03.14 09:00close1330.011.885050.000000.000000.5310038.17
2672006.03.14 10:00sell1340.011.882050.000000.00000
2682006.03.14 13:00close1340.011.879690.000000.000001.5510039.72
2692006.03.15 01:00sell1350.011.868090.000000.00000
2702006.03.15 02:00sell1360.031.870630.000000.00000
2712006.03.15 07:57close1360.031.867450.000000.000006.3310046.05
2722006.03.15 07:57close1350.011.867450.000000.000000.3610046.41
2732006.03.15 09:00buy1370.011.869310.000000.00000
2742006.03.15 09:30close1370.011.872420.000000.000002.0610048.47
2752006.03.15 14:00buy1380.011.868930.000000.00000
2762006.03.15 15:00close1380.011.869590.000000.000000.3810048.85
2772006.03.16 08:00buy1390.011.878190.000000.00000
2782006.03.16 11:00sell1400.011.884760.000000.00000
2792006.03.16 12:00close1400.011.882670.000000.000001.3710050.22
2802006.03.16 14:00sell1410.011.889060.000000.00000
2812006.03.16 15:32close1390.011.892550.000000.000009.7710059.99
2822006.03.16 16:00sell1420.031.893380.000000.00000
2832006.03.16 17:00buy1430.011.908640.000000.00000
2842006.03.16 17:00sell1440.051.907940.000000.00000
2852006.03.16 19:00buy1450.031.905220.000000.00000
2862006.03.16 19:30close1450.031.908820.000000.000007.1910067.18
2872006.03.16 19:30close1430.011.908820.000000.000000.0610067.24
2882006.03.17 00:32close1440.051.900800.000000.0000024.3610091.60
2892006.03.17 00:32close1420.031.900800.000000.00000-15.3310076.27
2902006.03.17 00:32close1410.011.900800.000000.00000-8.0710068.19
2912006.03.17 01:01sell1460.011.899710.000000.00000
2922006.03.17 03:00sell1470.031.902840.000000.00000
2932006.03.17 03:24close1470.031.904550.000000.00000-3.7310064.46
2942006.03.17 03:24close1460.011.904550.000000.00000-3.3910061.07
2952006.03.17 11:00sell1480.011.917390.000000.00000
2962006.03.17 11:52close1480.011.914380.000000.000001.9910063.06
2972006.03.17 12:00sell1490.011.913280.000000.00000
2982006.03.17 15:00sell1500.031.918590.000000.00000
2992006.03.17 16:00sell1510.051.926270.000000.00000
3002006.03.17 16:59close1510.051.922140.000000.0000013.8110076.87
3012006.03.17 16:59close1500.031.922140.000000.00000-7.5110069.36
3022006.03.17 16:59close1490.011.922140.000000.00000-6.1510063.21
3032006.03.17 17:00sell1520.011.921610.000000.00000
3042006.03.17 17:11close1520.011.918530.000000.000002.0410065.25
3052006.03.17 18:00sell1530.011.919480.000000.00000
3062006.03.20 00:01close1530.011.915900.000000.000002.4310067.68
3072006.03.20 05:00sell1540.011.932400.000000.00000
3082006.03.20 07:00close1540.011.931390.000000.000000.6210068.30
3092006.03.20 14:00sell1550.011.944320.000000.00000
3102006.03.20 15:00sell1560.031.949790.000000.00000
3112006.03.20 15:02close1560.031.948420.000000.000002.6110070.91
3122006.03.20 15:02close1550.011.948420.000000.00000-2.8810068.03
3132006.03.20 16:00sell1570.011.943970.000000.00000
3142006.03.20 16:31close1570.011.941100.000000.000001.9010069.93
3152006.03.20 17:00sell1580.011.943050.000000.00000
3162006.03.20 18:00sell1590.031.949510.000000.00000
3172006.03.20 18:15close1590.031.947550.000000.000003.8310073.76
3182006.03.20 18:15close1580.011.947550.000000.00000-3.1510070.61
3192006.03.20 19:00sell1600.011.944850.000000.00000
3202006.03.20 19:37close1600.011.942150.000000.000001.7810072.39
3212006.03.20 20:00sell1610.011.941460.000000.00000
3222006.03.21 01:00sell1620.031.947660.000000.00000
3232006.03.21 01:03close1620.031.946160.000000.000002.8810075.27
3242006.03.21 01:03close1610.011.946160.000000.00000-3.2410072.03
3252006.03.22 20:00buy1630.011.928840.000000.00000
3262006.03.23 01:00close1630.011.930620.000000.000000.9610072.98
3272006.03.23 03:00buy1640.011.927970.000000.00000
3282006.03.23 03:15close1640.011.930960.000000.000001.9810074.96
3292006.03.23 14:00buy1650.011.918950.000000.00000
3302006.03.23 16:00close1650.011.920950.000000.000001.3010076.26
3312006.03.24 01:00buy1660.011.938820.000000.00000
3322006.03.24 04:02sell1670.011.944060.000000.00000
3332006.03.24 06:00close1670.011.942690.000000.000000.8710077.13
3342006.03.24 09:00sell1680.011.941730.000000.00000
3352006.03.24 09:56close1660.011.953570.000000.0000010.0410087.17
3362006.03.24 10:00sell1690.031.952680.000000.00000
3372006.03.24 13:00sell1700.051.959110.000000.00000
3382006.03.24 15:18close1700.051.955010.000000.0000013.7110100.88
3392006.03.24 15:18close1690.031.955010.000000.00000-5.0110095.87
3402006.03.24 15:18close1680.011.955010.000000.00000-9.1810086.69
3412006.03.24 21:01sell1710.011.964710.000000.00000
3422006.03.27 02:00sell1720.031.971890.000000.00000
3432006.03.27 02:23close1720.031.969940.000000.000003.8010090.49
3442006.03.27 02:23close1710.011.969940.000000.00000-3.6110086.88
3452006.03.27 03:00sell1730.011.967380.000000.00000
3462006.03.27 04:00sell1740.031.977830.000000.00000
3472006.03.27 09:00sell1750.051.985980.000000.00000
3482006.03.27 09:59close1750.051.980810.000000.0000017.3810104.26
3492006.03.27 09:59close1740.031.980810.000000.00000-6.3410097.92
3502006.03.27 09:59close1730.011.980810.000000.00000-9.2810088.64
3512006.03.27 10:00sell1760.011.980590.000000.00000
3522006.03.27 11:00sell1770.031.983840.000000.00000
3532006.03.27 12:43close1770.031.982930.000000.000001.6710090.31
3542006.03.27 12:43close1760.011.982930.000000.00000-1.6710088.64
3552006.03.27 13:00sell1780.011.980240.000000.00000
3562006.03.27 13:21close1780.011.977230.000000.000001.9910090.63
3572006.03.27 14:00sell1790.011.977360.000000.00000
3582006.03.27 17:00sell1800.031.980850.000000.00000
3592006.03.27 18:43close1800.031.979850.000000.000001.8410092.47
3602006.03.27 18:43close1790.011.979850.000000.00000-1.7810090.69
3612006.03.28 07:00sell1810.011.968200.000000.00000
3622006.03.28 09:00buy1820.011.966090.000000.00000
3632006.03.28 11:00sell1830.031.969230.000000.00000
3642006.03.28 11:00close1820.011.969230.000000.000002.0810092.77
3652006.03.28 11:00buy1840.011.969930.000000.00000
3662006.03.28 11:09close1840.011.973000.000000.000002.0410094.81
3672006.03.28 12:00sell1850.051.974630.000000.00000
3682006.03.28 14:00sell1860.071.977330.000000.00000
3692006.03.28 17:00sell1870.091.986890.000000.00000
3702006.03.28 18:00sell1880.111.989830.000000.00000
3712006.03.28 19:00sell1890.131.996570.000000.00000
3722006.03.28 20:00sell1900.151.998840.000000.00000
3732006.03.28 21:00sell1910.011.992780.000000.00000
3742006.03.28 22:00close1910.011.991500.000000.000000.8110095.62
3752006.03.28 22:18close1900.151.988990.000000.00000100.2710195.89
3762006.03.28 22:18close1890.131.988990.000000.0000066.6610262.55
3772006.03.28 22:18close1880.111.988990.000000.000005.5710268.12
3782006.03.28 22:18close1870.091.988990.000000.00000-13.5910254.53
3792006.03.28 22:18close1860.071.988990.000000.00000-56.4610198.07
3802006.03.28 22:18close1850.051.988990.000000.00000-49.5810148.49
3812006.03.28 22:18close1830.031.988990.000000.00000-40.8610107.63
3822006.03.28 22:18close1810.011.988990.000000.00000-14.3310093.30
3832006.03.29 07:00sell1920.011.998860.000000.00000
3842006.03.29 11:00close1920.011.998080.000000.000000.4710093.77
3852006.03.30 05:00buy1930.011.982350.000000.00000
3862006.03.30 07:00close1930.011.982950.000000.000000.3410094.11
3872006.04.03 01:00buy1940.011.969720.000000.00000
3882006.04.03 04:00buy1950.031.964470.000000.00000
3892006.04.03 04:10close1950.031.966010.000000.000002.9610097.07
3902006.04.03 04:10close1940.011.966010.000000.00000-2.6110094.46
3912006.04.03 07:00buy1960.011.960660.000000.00000
3922006.04.03 09:57close1960.011.963230.000000.000001.6910096.15
3932006.04.03 23:02sell1970.011.990520.000000.00000
3942006.04.04 02:00sell1980.032.001570.000000.00000
3952006.04.04 03:03close1980.032.001790.000000.00000-0.6610095.49
3962006.04.04 03:03close1970.012.001790.000000.00000-7.7510087.73
3972006.04.04 06:00sell1990.012.009240.000000.00000
3982006.04.04 08:58close1990.012.006210.000000.000002.0110089.74
3992006.04.04 09:00sell2000.012.005350.000000.00000
4002006.04.04 11:00sell2010.032.019100.000000.00000
4012006.04.04 12:30close2010.032.015570.000000.000007.0510096.79
4022006.04.04 12:30close2000.012.015570.000000.00000-7.0810089.71
4032006.04.04 13:00sell2020.012.013720.000000.00000
4042006.04.04 13:58close2020.012.010600.000000.000002.0710091.78
4052006.04.04 14:00sell2030.012.009190.000000.00000
4062006.04.04 14:08close2030.012.006350.000000.000001.8810093.66
4072006.04.04 15:00sell2040.012.003020.000000.00000
4082006.04.04 16:00sell2050.032.009730.000000.00000
4092006.04.04 16:09close2050.032.007740.000000.000003.8910097.55
4102006.04.04 16:09close2040.012.007740.000000.00000-3.3110094.24
4112006.04.04 20:00sell2060.012.014500.000000.00000
4122006.04.04 20:51close2060.012.014370.000000.000000.0210094.26
4132006.04.04 21:00sell2070.012.011940.000000.00000
4142006.04.04 22:00sell2080.032.018500.000000.00000
4152006.04.05 00:34close2080.032.016330.000000.000004.4010098.66
4162006.04.05 00:34close2070.012.016330.000000.00000-3.0310095.63
4172006.04.07 16:00buy2090.011.983080.000000.00000
4182006.04.07 16:31close2090.011.986100.000000.000002.0010097.63
4192006.04.12 06:00buy2100.011.976000.000000.00000
4202006.04.12 09:00buy2110.031.971750.000000.00000
4212006.04.12 09:05close2110.031.972860.000000.000002.0810099.71
4222006.04.12 09:05close2100.011.972860.000000.00000-2.2310097.48
4232006.04.12 10:01buy2120.011.974300.000000.00000
4242006.04.12 16:00buy2130.031.968320.000000.00000
4252006.04.12 16:42close2130.031.970040.000000.000003.3310100.81
4262006.04.12 16:42close2120.011.970040.000000.00000-2.9910097.82
4272006.04.12 17:00buy2140.011.971510.000000.00000
4282006.04.12 18:00buy2150.031.965450.000000.00000
4292006.04.12 18:09close2150.031.967200.000000.000003.3910101.21
4302006.04.12 18:09close2140.011.967200.000000.00000-3.0310098.18
4312006.04.12 19:00buy2160.011.969620.000000.00000
4322006.04.12 20:00buy2170.031.966100.000000.00000
4332006.04.13 01:00buy2180.051.960610.000000.00000
4342006.04.13 02:00sell2190.011.937390.000000.00000
4352006.04.13 02:00buy2200.071.937990.000000.00000
4362006.04.13 03:00sell2210.031.939750.000000.00000
4372006.04.13 03:18close2210.031.937090.000000.000005.2610103.44
4382006.04.13 03:18close2190.011.937090.000000.000000.1410103.58
4392006.04.13 14:07close2200.071.952400.000000.0000068.6610172.24
4402006.04.13 14:07close2180.051.952400.000000.00000-28.5010143.74
4412006.04.13 14:07close2170.031.952400.000000.00000-28.9710114.77
4422006.04.13 14:07close2160.011.952400.000000.00000-12.0710102.69
4432006.04.13 15:00buy2220.011.962260.000000.00000
4442006.04.13 16:00buy2230.031.959760.000000.00000
4452006.04.13 17:00buy2240.051.955660.000000.00000
4462006.04.13 18:00buy2250.071.953460.000000.00000
4472006.04.13 19:00buy2260.091.949950.000000.00000
4482006.04.13 20:56close2260.091.954140.000000.0000025.2210127.91
4492006.04.13 20:56close2250.071.954140.000000.000002.7810130.69
4502006.04.13 20:56close2240.051.954140.000000.00000-5.5610125.13
4512006.04.13 20:56close2230.031.954140.000000.00000-11.7710113.36
4522006.04.13 20:56close2220.011.954140.000000.00000-5.6410107.72
4532006.04.17 18:00sell2270.011.966180.000000.00000
4542006.04.17 18:51close2270.011.963240.000000.000001.9510109.67
4552006.04.19 13:00buy2280.011.945300.000000.00000
4562006.04.19 18:43close2280.011.948320.000000.000002.0010111.67
4572006.04.20 18:00buy2290.011.968160.000000.00000
4582006.04.20 19:00buy2300.031.965030.000000.00000
4592006.04.20 19:00sell2310.011.964380.000000.00000
4602006.04.20 20:00close2300.031.966900.000000.000003.6410115.31
4612006.04.20 20:00close2290.011.966900.000000.00000-0.9310114.38
4622006.04.20 23:00sell2320.031.967790.000000.00000
4632006.04.20 23:12close2320.031.967040.000000.000001.3410115.72
4642006.04.20 23:12close2310.011.967040.000000.00000-1.9010113.82
4652006.04.21 00:24sell2330.011.966660.000000.00000
4662006.04.21 02:50close2330.011.963780.000000.000001.9110115.73
4672006.04.21 16:00sell2340.011.942600.000000.00000
4682006.04.21 17:00sell2350.031.946830.000000.00000
4692006.04.21 17:00buy2360.011.947480.000000.00000
4702006.04.21 23:00sell2370.051.948480.000000.00000
4712006.04.21 23:00close2360.011.948480.000000.000000.6210116.35
4722006.04.24 04:33close2370.051.946200.000000.000007.6910124.04
4732006.04.24 04:33close2350.031.946200.000000.000001.2310125.27
4742006.04.24 04:33close2340.011.946200.000000.00000-2.4910122.78
4752006.04.24 06:00buy2380.011.943880.000000.00000
4762006.04.24 07:00close2380.011.944190.000000.000000.1510122.93
4772006.04.24 17:00buy2390.011.959530.000000.00000
4782006.04.24 18:00buy2400.031.958500.000000.00000
4792006.04.24 18:00sell2410.011.957800.000000.00000
4802006.04.24 19:00close2400.031.959120.000000.000001.0710124.00
4812006.04.24 19:00close2390.011.959120.000000.00000-0.3510123.65
4822006.04.24 21:00sell2420.031.968610.000000.00000
4832006.04.24 22:00sell2430.051.976680.000000.00000
4842006.04.25 00:31close2430.051.971970.000000.0000016.0310139.68
4852006.04.25 00:31close2420.031.971970.000000.00000-6.9910132.69
4862006.04.25 00:31close2410.011.971970.000000.00000-9.7410122.95
4872006.04.25 01:00sell2440.011.970180.000000.00000
4882006.04.25 03:00close2440.011.968490.000000.000001.0910124.04
4892006.04.25 04:00sell2450.011.965480.000000.00000
4902006.04.25 10:00sell2460.031.969050.000000.00000
4912006.04.25 12:00sell2470.051.977320.000000.00000
4922006.04.25 13:21close2470.051.972930.000000.0000014.7010138.74
4932006.04.25 13:21close2460.031.972930.000000.00000-8.1910130.55
4942006.04.25 13:21close2450.011.972930.000000.00000-5.1810125.37
4952006.04.25 14:00sell2480.011.971410.000000.00000
4962006.04.25 16:00sell2490.031.979210.000000.00000
4972006.04.25 19:00sell2500.051.985420.000000.00000
4982006.04.25 22:00sell2510.071.991240.000000.00000
4992006.04.26 00:32close2510.071.985580.000000.0000027.0010152.37
5002006.04.26 00:32close2500.051.985580.000000.00000-0.6710151.70
5012006.04.26 00:32close2490.031.985580.000000.00000-13.1710138.53
5022006.04.26 00:32close2480.011.985580.000000.00000-9.7410128.79
5032006.04.26 01:00sell2520.011.984310.000000.00000
5042006.04.26 04:00close2520.011.983420.000000.000000.5410129.33
5052006.04.26 18:00buy2530.011.967310.000000.00000
5062006.04.26 19:00close2530.011.969960.000000.000001.7410131.07
5072006.05.03 16:00buy2540.011.970940.000000.00000
5082006.05.03 16:00buy2550.011.970940.000000.00000
5092006.05.03 16:57close2550.011.974040.000000.000002.0510133.12
5102006.05.03 18:00buy2560.031.970270.000000.00000
5112006.05.03 19:00buy2570.051.966660.000000.00000
5122006.05.03 19:15close2570.051.969930.000000.0000010.8610143.98
5132006.05.03 19:15close2560.031.969930.000000.00000-0.9110143.07
5142006.05.03 19:15close2540.011.969930.000000.00000-0.7710142.30
5152006.05.05 03:00sell2580.011.983080.000000.00000
5162006.05.05 06:00close2580.011.980740.000000.000001.5410143.84
5172006.05.08 12:00buy2590.011.998160.000000.00000
5182006.05.08 15:00sell2600.012.000890.000000.00000
5192006.05.08 16:00sell2610.032.009620.000000.00000
5202006.05.08 16:47close2590.012.012560.000000.000009.8010153.64
5212006.05.08 17:18close2610.032.007260.000000.000004.6410158.28
5222006.05.08 17:18close2600.012.007260.000000.00000-4.4410153.84
5232006.05.08 18:00sell2620.012.008730.000000.00000
5242006.05.09 01:00close2620.012.007560.000000.000000.7910154.63
5252006.05.09 02:00sell2630.012.003450.000000.00000
5262006.05.09 05:00sell2640.032.008600.000000.00000
5272006.05.09 10:00sell2650.052.016010.000000.00000
5282006.05.09 11:00sell2660.072.021380.000000.00000
5292006.05.09 12:00sell2670.092.030330.000000.00000
5302006.05.09 16:29close2670.092.025010.000000.0000032.2010186.83
5312006.05.09 16:29close2660.072.025010.000000.00000-17.9110168.92
5322006.05.09 16:29close2650.052.025010.000000.00000-31.2110137.71
5332006.05.09 16:29close2640.032.025010.000000.00000-33.9710103.74
5342006.05.09 16:29close2630.012.025010.000000.00000-14.8510088.89
5352006.05.09 17:00sell2680.012.024730.000000.00000
5362006.05.09 19:00sell2690.032.028650.000000.00000
5372006.05.09 19:02close2690.032.027500.000000.000002.1610091.05
5382006.05.09 19:02close2680.012.027500.000000.00000-1.9710089.08
5392006.05.09 20:00sell2700.012.026180.000000.00000
5402006.05.10 00:34close2700.012.023100.000000.000002.0910091.16
5412006.05.10 10:00sell2710.012.039420.000000.00000
5422006.05.10 12:00sell2720.032.044350.000000.00000
5432006.05.10 12:06close2720.032.042930.000000.000002.7110093.87
5442006.05.10 12:06close2710.012.042930.000000.00000-2.4810091.39
5452006.05.10 15:00sell2730.012.038430.000000.00000
5462006.05.10 18:00sell2740.032.042410.000000.00000
5472006.05.10 18:40close2740.032.041400.000000.000001.8710093.26
5482006.05.10 18:40close2730.012.041400.000000.00000-2.1110091.15
5492006.05.11 05:00sell2750.012.044650.000000.00000
5502006.05.11 06:01close2750.012.043270.000000.000000.8810092.03
5512006.05.11 17:00buy2760.012.024400.000000.00000
5522006.05.11 17:04close2760.012.027440.000000.000002.0110094.04
5532006.05.11 18:00buy2770.012.033260.000000.00000
5542006.05.11 19:00close2770.012.033960.000000.000000.4110094.45
5552006.05.12 15:00sell2780.012.054580.000000.00000
5562006.05.12 15:07close2780.012.051670.000000.000001.9310096.38
5572006.05.12 16:00sell2790.012.049080.000000.00000
5582006.05.12 16:12close2790.012.046230.000000.000001.8910098.27
5592006.05.12 17:00sell2800.012.044830.000000.00000
5602006.05.12 17:37close2800.012.041990.000000.000001.8810100.15
5612006.05.15 00:35sell2810.012.056050.000000.00000
5622006.05.15 02:00sell2820.032.061870.000000.00000
5632006.05.15 04:00sell2830.052.068890.000000.00000
5642006.05.15 04:24close2830.052.067100.000000.000005.7810105.93
5652006.05.15 04:24close2820.032.067100.000000.00000-10.9710094.96
5662006.05.15 04:24close2810.012.067100.000000.00000-7.6410087.32
5672006.05.15 05:00sell2840.012.066500.000000.00000
5682006.05.15 06:00sell2850.032.071190.000000.00000
5692006.05.15 07:03close2850.032.070050.000000.000002.1310089.45
5702006.05.15 07:03close2840.012.070050.000000.00000-2.5110086.94
5712006.05.15 08:00sell2860.012.067920.000000.00000
5722006.05.15 10:00sell2870.032.076910.000000.00000
5732006.05.15 10:10close2870.032.074760.000000.000004.2110091.15
5742006.05.15 10:10close2860.012.074760.000000.00000-4.7610086.39
5752006.05.15 11:00sell2880.012.074810.000000.00000
5762006.05.15 11:07close2880.012.072000.000000.000001.8610088.25
5772006.05.15 12:00sell2890.012.074530.000000.00000
5782006.05.15 12:08close2890.012.071380.000000.000002.0910090.34
5792006.05.15 13:00sell2900.012.069170.000000.00000
5802006.05.15 13:21close2900.012.068360.000000.000000.4810090.82
5812006.05.19 02:00sell2910.012.063890.000000.00000
5822006.05.19 04:00close2910.012.063290.000000.000000.3410091.16
5832006.05.22 13:00sell2920.012.065280.000000.00000
5842006.05.22 14:00sell2930.032.070040.000000.00000
5852006.05.22 14:13close2930.032.068570.000000.000002.8210093.98
5862006.05.22 14:13close2920.012.068570.000000.00000-2.3210091.66
5872006.05.22 20:00sell2940.012.065110.000000.00000
5882006.05.22 22:00sell2950.032.069670.000000.00000
5892006.05.22 22:12close2950.032.071850.000000.00000-4.6910086.97
5902006.05.22 22:12close2940.012.071850.000000.00000-4.6910082.28
5912006.05.23 11:00sell2960.012.053560.000000.00000
5922006.05.23 12:00sell2970.032.056420.000000.00000
5932006.05.23 12:00buy2980.012.057270.000000.00000
5942006.05.23 12:26close2980.012.060750.000000.000002.3210084.60
5952006.05.23 13:00sell2990.052.060280.000000.00000
5962006.05.23 15:00sell3000.072.062370.000000.00000
5972006.05.23 16:00sell3010.092.067590.000000.00000
5982006.05.23 16:29close3010.092.066080.000000.000008.6910093.29
5992006.05.23 16:29close3000.072.066080.000000.00000-18.3010074.99
6002006.05.23 16:29close2990.052.066080.000000.00000-20.2410054.75
6012006.05.23 16:29close2970.032.066080.000000.00000-20.0810034.67
6022006.05.23 16:29close2960.012.066080.000000.00000-8.6510026.02
6032006.05.23 22:00buy3020.012.046860.000000.00000
6042006.05.24 00:33buy3030.032.038240.000000.00000
6052006.05.24 01:00buy3040.052.032720.000000.00000
6062006.05.24 02:03close3040.052.036880.000000.0000013.9110039.93
6072006.05.24 02:03close3030.032.036880.000000.00000-3.0110036.92
6082006.05.24 02:03close3020.012.036880.000000.00000-6.9810029.94
6092006.05.24 03:00buy3050.012.049840.000000.00000
6102006.05.24 03:00buy3060.012.049840.000000.00000
6112006.05.24 04:00buy3070.032.046230.000000.00000
6122006.05.24 04:00buy3080.032.046230.000000.00000
6132006.05.24 06:00buy3090.052.041210.000000.00000
6142006.05.24 06:00buy3100.052.041210.000000.00000
6152006.05.24 06:17close3100.052.044070.000000.000009.4510039.39
6162006.05.24 06:17close3080.032.044070.000000.00000-4.6610034.73
6172006.05.24 06:17close3060.012.044070.000000.00000-4.0310030.70
6182006.05.24 06:47close3090.052.044840.000000.0000012.0910042.79
6192006.05.24 06:47close3070.032.044840.000000.00000-3.0710039.72
6202006.05.24 06:47close3050.012.044840.000000.00000-3.5010036.22
6212006.05.24 07:01buy3110.012.046500.000000.00000
6222006.05.24 10:00close3110.012.048960.000000.000001.6210037.84
6232006.05.24 22:00buy3120.012.018030.000000.00000
6242006.05.25 00:30buy3130.032.014120.000000.00000
6252006.05.25 01:46close3130.032.015200.000000.000002.0110039.85
6262006.05.25 01:46close3120.012.015200.000000.00000-2.2010037.64
6272006.05.25 02:00buy3140.012.016030.000000.00000
6282006.05.25 04:00buy3150.032.010200.000000.00000
6292006.05.25 04:16close3150.032.011900.000000.000003.2910040.93
6302006.05.25 04:16close3140.012.011900.000000.00000-2.9010038.03
6312006.05.25 05:00buy3160.012.012500.000000.00000
6322006.05.25 10:00buy3170.032.006600.000000.00000
6332006.05.25 12:00buy3180.051.996630.000000.00000
6342006.05.25 12:24close3180.052.001700.000000.0000017.0310055.06
6352006.05.25 12:24close3170.032.001700.000000.00000-10.2810044.78
6362006.05.25 12:24close3160.012.001700.000000.00000-7.4710037.31
6372006.05.25 13:00buy3190.012.000280.000000.00000
6382006.05.25 13:49close3190.012.003300.000000.000002.0010039.31
6392006.05.25 14:00buy3200.012.001260.000000.00000
6402006.05.25 15:00buy3210.031.994160.000000.00000
6412006.05.25 16:24close3210.031.996130.000000.000003.8410043.15
6422006.05.25 16:24close3200.011.996130.000000.00000-3.5810039.57
6432006.05.25 17:00buy3220.011.998080.000000.00000
6442006.05.25 17:39close3220.012.001290.000000.000002.1310041.70
6452006.05.25 18:00buy3230.012.002770.000000.00000
6462006.05.25 21:00buy3240.031.995250.000000.00000
6472006.05.25 21:37close3240.031.997430.000000.000004.2710045.97
6482006.05.25 21:37close3230.011.997430.000000.00000-3.7310042.24
6492006.05.25 22:00buy3250.011.997470.000000.00000
6502006.05.26 01:00close3250.011.999320.000000.000001.1310043.37
6512006.05.26 14:00sell3260.012.009570.000000.00000
6522006.05.26 14:51close3260.012.006550.000000.000002.0010045.37
6532006.06.02 01:00buy3270.012.041710.000000.00000
6542006.06.02 02:00buy3280.032.037480.000000.00000
6552006.06.02 02:00sell3290.012.036880.000000.00000
6562006.06.02 04:32close3280.032.041070.000000.000007.1710052.54
6572006.06.02 04:32close3270.012.041070.000000.00000-0.5110052.03
6582006.06.02 05:00sell3300.032.040300.000000.00000
6592006.06.02 09:01sell3310.052.046430.000000.00000
6602006.06.02 09:45close3310.052.043450.000000.000009.8710061.90
6612006.06.02 09:45close3300.032.043450.000000.00000-6.6910055.21
6622006.06.02 09:45close3290.012.043450.000000.00000-4.5810050.63
6632006.06.02 10:00sell3320.012.045460.000000.00000
6642006.06.02 11:00sell3330.032.051720.000000.00000
6652006.06.02 11:56close3330.032.052960.000000.00000-2.7610047.87
6662006.06.02 11:56close3320.012.052960.000000.00000-5.2210042.65
6672006.06.02 12:00sell3340.012.051940.000000.00000
6682006.06.02 12:13close3340.012.049330.000000.000001.7210044.37
6692006.06.02 13:00sell3350.012.047190.000000.00000
6702006.06.02 13:49close3350.012.044470.000000.000001.7910046.16
6712006.06.02 14:00sell3360.012.043340.000000.00000
6722006.06.02 15:00sell3370.032.048220.000000.00000
6732006.06.02 15:28close3370.032.046730.000000.000002.8510049.01
6742006.06.02 15:28close3360.012.046730.000000.00000-2.4010046.61
6752006.06.02 17:00sell3380.012.042430.000000.00000
6762006.06.02 19:00sell3390.032.046470.000000.00000
6772006.06.02 19:40close3390.032.045660.000000.000001.4610048.07
6782006.06.02 19:40close3380.012.045660.000000.00000-2.2810045.79
6792006.06.08 03:00buy3400.012.032560.000000.00000
6802006.06.08 05:01close3400.012.035460.000000.000001.9210047.71
6812006.06.08 20:01buy3410.012.019640.000000.00000
6822006.06.08 21:00close3410.012.021390.000000.000001.1310048.84
6832006.06.09 10:00buy3420.012.013630.000000.00000
6842006.06.09 12:00buy3430.032.009410.000000.00000
6852006.06.09 14:00buy3440.052.002090.000000.00000
6862006.06.09 18:00buy3450.071.996520.000000.00000
6872006.06.13 01:45close3450.072.002870.000000.0000029.0710077.91
6882006.06.13 01:45close3440.052.002870.000000.000001.6810079.59
6892006.06.13 01:45close3430.032.002870.000000.00000-14.0510065.55
6902006.06.13 01:45close3420.012.002870.000000.00000-7.5710057.98
6912006.06.13 02:00buy3460.012.012210.000000.00000
6922006.06.13 03:00buy3470.032.009850.000000.00000
6932006.06.13 03:00sell3480.012.009200.000000.00000
6942006.06.13 04:00close3470.032.010830.000000.000001.8010059.78
6952006.06.13 04:00close3460.012.010830.000000.00000-1.0210058.76
6962006.06.13 09:00sell3490.032.014600.000000.00000
6972006.06.13 09:11close3490.032.013040.000000.000003.0010061.76
6982006.06.13 09:11close3480.012.013040.000000.00000-2.7010059.06
6992006.06.13 13:00sell3500.012.020860.000000.00000
7002006.06.13 15:00sell3510.032.024320.000000.00000
7012006.06.13 15:40close3510.032.023400.000000.000001.6810060.74
7022006.06.13 15:40close3500.012.023400.000000.00000-1.8210058.92
7032006.06.13 16:00sell3520.012.022130.000000.00000
7042006.06.13 16:33close3520.012.019210.000000.000001.9410060.86
7052006.06.13 17:00sell3530.012.018440.000000.00000
7062006.06.13 18:00close3530.012.017970.000000.000000.2610061.12
7072006.06.16 22:00sell3540.012.046750.000000.00000
7082006.06.16 23:00close3540.012.045870.000000.000000.5410061.66
7092006.06.19 02:00sell3550.012.049320.000000.00000
7102006.06.19 02:48close3550.012.046550.000000.000001.8310063.49
7112006.06.19 03:00sell3560.012.044580.000000.00000
7122006.06.19 04:13close3560.012.041610.000000.000001.9710065.46
7132006.06.20 11:00buy3570.012.036490.000000.00000
7142006.06.20 11:00buy3580.012.036490.000000.00000
7152006.06.20 12:00buy3590.032.031790.000000.00000
7162006.06.20 12:00buy3600.032.031790.000000.00000
7172006.06.20 13:00buy3610.052.027680.000000.00000
7182006.06.20 14:00buy3620.072.023490.000000.00000
7192006.06.20 14:00buy3630.052.023490.000000.00000
7202006.06.20 15:00buy3640.092.020370.000000.00000
7212006.06.20 16:52close3640.092.025060.000000.0000028.3110093.77
7222006.06.20 16:52close3620.072.025060.000000.000007.0510100.82
7232006.06.20 16:52close3610.052.025060.000000.00000-9.3310091.49
7242006.06.20 16:52close3590.032.025060.000000.00000-14.0610077.43
7252006.06.20 16:52close3570.012.025060.000000.00000-7.9110069.52
7262006.06.20 17:10close3630.052.028440.000000.0000016.6210086.14
7272006.06.20 17:10close3600.032.028440.000000.00000-7.1010079.04
7282006.06.20 17:10close3580.012.028440.000000.00000-5.5910073.45
7292006.06.21 17:00sell3650.012.042640.000000.00000
7302006.06.21 20:00close3650.012.040830.000000.000001.1710074.62
7312006.06.22 03:00sell3660.012.048880.000000.00000
7322006.06.22 04:00sell3670.032.056500.000000.00000
7332006.06.22 04:18close3670.032.054460.000000.000003.9810078.60
7342006.06.22 04:18close3660.012.054460.000000.00000-3.9010074.70
7352006.06.22 05:00sell3680.012.055010.000000.00000
7362006.06.22 06:01close3680.012.053720.000000.000000.8110075.51
7372006.06.22 09:00sell3690.012.054390.000000.00000
7382006.06.22 11:00sell3700.032.059770.000000.00000
7392006.06.22 11:31close3700.032.058320.000000.000002.7710078.28
7402006.06.22 11:31close3690.012.058320.000000.00000-2.7610075.52
7412006.06.22 12:00sell3710.012.058590.000000.00000
7422006.06.22 13:21close3710.012.058370.000000.000000.0810075.60
7432006.06.22 14:00sell3720.012.056440.000000.00000
7442006.06.22 15:01close3720.012.055970.000000.000000.2510075.85
7452006.06.22 22:00sell3730.012.060430.000000.00000
7462006.06.23 02:00sell3740.032.065200.000000.00000
7472006.06.23 02:26close3740.032.063790.000000.000002.6910078.54
7482006.06.23 02:26close3730.012.063790.000000.00000-2.3210076.21
7492006.06.23 11:00buy3750.012.070290.000000.00000
7502006.06.23 12:00buy3760.032.067580.000000.00000
7512006.06.23 12:26close3760.032.070620.000000.000006.0410082.25
7522006.06.23 12:26close3750.012.070620.000000.000000.1610082.41
7532006.06.26 15:00sell3770.012.076690.000000.00000
7542006.06.26 16:01sell3780.032.079940.000000.00000
7552006.06.26 16:27close3780.032.078960.000000.000001.8010084.21
7562006.06.26 16:27close3770.012.078960.000000.00000-1.6310082.58
7572006.06.26 17:00sell3790.012.072090.000000.00000
7582006.06.26 18:00sell3800.032.078770.000000.00000
7592006.06.26 19:59close3800.032.076940.000000.000003.5610086.14
7602006.06.26 19:59close3790.012.076940.000000.00000-3.3910082.75
7612006.06.26 20:00sell3810.012.076110.000000.00000
7622006.06.27 01:00sell3820.032.082460.000000.00000
7632006.06.27 02:15close3820.032.080660.000000.000003.4910086.24
7642006.06.27 02:15close3810.012.080660.000000.00000-3.1410083.10
7652006.06.28 02:00buy3830.012.088160.000000.00000
7662006.06.28 04:00sell3840.012.088520.000000.00000
7672006.06.28 05:00close3840.012.087830.000000.000000.4010083.50
7682006.06.28 08:00sell3850.012.090180.000000.00000
7692006.06.28 09:00sell3860.032.093280.000000.00000
7702006.06.28 09:15close3830.012.102880.000000.0000010.0310093.53
7712006.06.28 10:00buy3870.012.107440.000000.00000
7722006.06.28 10:00sell3880.052.106840.000000.00000
7732006.06.28 13:00buy3890.032.106020.000000.00000
7742006.06.28 15:00close3890.032.106970.000000.000001.7410095.27
7752006.06.28 15:00close3870.012.106970.000000.00000-0.3910094.88
7762006.06.28 17:00sell3900.072.113230.000000.00000
7772006.06.28 18:48close3900.072.106020.000000.0000034.1110128.99
7782006.06.28 18:48close3880.052.106020.000000.000002.4610131.45
7792006.06.28 18:48close3860.032.106020.000000.00000-26.4210105.03
7802006.06.28 18:48close3850.012.106020.000000.00000-10.9310094.10
7812006.06.28 19:00sell3910.012.101740.000000.00000
7822006.06.29 01:00sell3920.032.105420.000000.00000
7832006.06.29 02:58close3920.032.104370.000000.000001.9510096.05
7842006.06.29 02:58close3910.012.104370.000000.00000-1.7310094.32
7852006.06.30 05:00buy3930.012.091860.000000.00000
7862006.06.30 05:24close3930.012.095090.000000.000002.1410096.46
7872006.06.30 11:00buy3940.012.086830.000000.00000
7882006.06.30 11:14close3940.012.089760.000000.000001.9410098.40
7892006.06.30 14:00buy3950.012.086950.000000.00000
7902006.06.30 16:12close3950.012.089850.000000.000001.9210100.32
7912006.07.03 22:02sell3960.012.111660.000000.00000
7922006.07.04 00:35close3960.012.109010.000000.000001.8010102.12
7932006.07.04 19:00buy3970.012.101040.000000.00000
7942006.07.04 23:00buy3980.032.097720.000000.00000
7952006.07.05 01:56close3980.032.098940.000000.000002.1110104.22
7962006.07.05 01:56close3970.012.098940.000000.00000-1.5710102.65
7972006.07.06 14:00sell3990.012.110080.000000.00000
7982006.07.06 16:29close3990.012.110650.000000.00000-0.4610102.19
7992006.07.06 17:00sell4000.012.110170.000000.00000
8002006.07.06 17:27close4000.012.107120.000000.000002.0210104.21
8012006.07.10 08:00buy4010.012.092980.000000.00000
8022006.07.10 11:00sell4020.012.083360.000000.00000
8032006.07.10 11:00buy4030.032.084060.000000.00000
8042006.07.10 12:57close4030.032.086450.000000.000004.7110108.92
8052006.07.10 12:57close4010.012.086450.000000.00000-4.5510104.37
8062006.07.10 13:00sell4040.032.085980.000000.00000
8072006.07.10 13:00buy4050.012.086580.000000.00000
8082006.07.10 13:56close4040.032.082080.000000.000007.8110112.18
8092006.07.10 13:56close4020.012.082080.000000.000000.8010112.98
8102006.07.10 14:00buy4060.032.081930.000000.00000
8112006.07.10 15:54close4060.032.083340.000000.000002.6910115.67
8122006.07.10 15:54close4050.012.083340.000000.00000-2.2910113.38
8132006.07.10 17:00buy4070.012.083710.000000.00000
8142006.07.10 18:00close4070.012.084190.000000.000000.2610113.64
8152006.07.10 19:00buy4080.012.087140.000000.00000
8162006.07.10 22:00buy4090.032.084060.000000.00000
8172006.07.10 22:22close4090.032.085090.000000.000001.9110115.55
8182006.07.10 22:22close4080.012.085090.000000.00000-1.4710114.08
8192006.07.11 15:00sell4100.012.072800.000000.00000
8202006.07.11 17:00sell4110.032.075100.000000.00000
8212006.07.11 17:00buy4120.012.075750.000000.00000
8222006.07.11 18:00close4110.032.074320.000000.000001.4010115.48
8232006.07.11 18:00close4100.012.074320.000000.00000-1.1110114.37
8242006.07.11 20:00buy4130.032.066980.000000.00000
8252006.07.11 21:42close4130.032.069630.000000.000005.2410119.61
8262006.07.11 21:42close4120.012.069630.000000.00000-4.2610115.35
8272006.07.11 22:00buy4140.012.069270.000000.00000
8282006.07.12 06:01buy4150.032.065140.000000.00000
8292006.07.12 16:43close4150.032.066430.000000.000002.4410117.79
8302006.07.12 16:43close4140.012.066430.000000.00000-2.0810115.70
8312006.07.13 05:00buy4160.012.058650.000000.00000
8322006.07.13 10:00close4160.012.059160.000000.000000.2810115.98
8332006.07.13 20:00buy4170.012.048230.000000.00000
8342006.07.13 22:00close4170.012.049140.000000.000000.5510116.53
8352006.07.14 13:00buy4180.012.047050.000000.00000
8362006.07.14 15:00buy4190.032.043700.000000.00000
8372006.07.14 19:00buy4200.052.036360.000000.00000
8382006.07.17 02:00buy4210.072.030510.000000.00000
8392006.07.17 13:00buy4220.092.021400.000000.00000
8402006.07.17 18:00buy4230.112.015910.000000.00000
8412006.07.18 06:00buy4240.132.009230.000000.00000
8422006.07.18 09:00buy4250.152.001880.000000.00000
8432006.07.18 12:00buy4260.171.995970.000000.00000
8442006.07.19 15:38close4260.172.012500.000000.00000190.3710306.90
8452006.07.19 15:38close4250.152.012500.000000.00000107.2010414.10
8462006.07.19 15:38close4240.132.012500.000000.0000027.3910441.49
8472006.07.19 15:38close4230.112.012500.000000.00000-27.9110413.57
8482006.07.19 15:38close4220.092.012500.000000.00000-56.7210356.86
8492006.07.19 15:38close4210.072.012500.000000.00000-87.8310269.03
8502006.07.19 15:38close4200.052.012500.000000.00000-83.1110185.92
8512006.07.19 15:38close4190.032.012500.000000.00000-64.9610120.96
8522006.07.19 15:38close4180.012.012500.000000.00000-23.9510097.00
8532006.07.19 18:00sell4270.012.016450.000000.00000
8542006.07.19 19:00close4270.012.015790.000000.000000.3810097.38
8552006.07.19 21:00sell4280.012.014450.000000.00000
8562006.07.19 22:00sell4290.032.018720.000000.00000
8572006.07.19 22:12close4290.032.021040.000000.00000-4.9810092.40
8582006.07.19 22:12close4280.012.021040.000000.00000-4.5910087.81
8592006.07.19 23:00sell4300.012.018490.000000.00000
8602006.07.20 00:29close4300.012.016940.000000.000001.1310088.94
8612006.07.20 14:00sell4310.012.030750.000000.00000
8622006.07.20 14:33close4310.012.027720.000000.000002.0110090.95
8632006.07.20 15:00sell4320.012.029320.000000.00000
8642006.07.20 15:30close4320.012.022780.000000.000004.4210095.37
8652006.07.20 17:00sell4330.012.027660.000000.00000
8662006.07.20 18:00sell4340.032.030950.000000.00000
8672006.07.20 18:05close4340.032.029900.000000.000001.9510097.32
8682006.07.20 18:05close4330.012.029900.000000.00000-1.6010095.72
8692006.07.20 19:00sell4350.012.026250.000000.00000
8702006.07.21 00:27close4350.012.025130.000000.000000.7510096.47
8712006.07.25 06:00buy4360.012.021310.000000.00000
8722006.07.25 08:00close4360.012.022910.000000.000001.0310097.50
8732006.07.25 13:00buy4370.012.017350.000000.00000
8742006.07.25 15:00close4370.012.017900.000000.000000.3110097.81
8752006.07.25 21:01buy4380.012.015570.000000.00000
8762006.07.25 22:00close4380.012.018090.000000.000001.6610099.47
8772006.07.26 02:00sell4390.012.008430.000000.00000
8782006.07.26 03:00sell4400.032.012740.000000.00000
8792006.07.26 03:00buy4410.012.013390.000000.00000
8802006.07.26 04:22close4410.012.016470.000000.000002.0410101.51
8812006.07.26 05:00sell4420.052.017570.000000.00000
8822006.07.26 10:00sell4430.072.019080.000000.00000
8832006.07.26 10:57close4430.072.016540.000000.0000011.7110113.22
8842006.07.26 10:57close4420.052.016540.000000.000003.1810116.40
8852006.07.26 10:57close4400.032.016540.000000.00000-8.0310108.37
8862006.07.26 10:57close4390.012.016540.000000.00000-5.6310102.74
8872006.07.27 01:00sell4440.012.028510.000000.00000
8882006.07.27 02:00buy4450.012.045130.000000.00000
8892006.07.27 02:00sell4460.032.044530.000000.00000
8902006.07.27 07:00sell4470.052.050280.000000.00000
8912006.07.27 08:01sell4480.072.056200.000000.00000
8922006.07.27 09:34close4480.072.050220.000000.0000028.2110130.95
8932006.07.27 09:34close4470.052.050220.000000.00000-0.1410130.81
8942006.07.27 09:34close4460.032.050220.000000.00000-11.9110118.90
8952006.07.27 09:34close4440.012.050220.000000.00000-14.9610103.94
8962006.07.27 10:00sell4490.012.049700.000000.00000
8972006.07.27 12:00close4490.012.049430.000000.000000.1110104.05
8982006.07.27 14:00sell4500.012.049360.000000.00000
8992006.07.27 14:09close4500.012.046290.000000.000002.0410106.09
9002006.07.27 15:00sell4510.012.048130.000000.00000
9012006.07.27 18:00sell4520.032.051390.000000.00000
9022006.07.27 18:04close4520.032.050270.000000.000002.0910108.18
9032006.07.27 18:04close4510.012.050270.000000.00000-1.5410106.64
9042006.07.27 19:00sell4530.012.051410.000000.00000
9052006.07.27 21:46close4530.012.048360.000000.000002.0210108.66
9062006.07.28 11:20close4450.012.059830.000000.000009.9510118.61
9072006.07.28 13:00sell4540.012.059690.000000.00000
9082006.07.28 15:00close4540.012.058450.000000.000000.7810119.39
9092006.07.28 19:00sell4550.012.064090.000000.00000
9102006.07.31 01:00close4550.012.063570.000000.000000.3410119.72
9112006.07.31 13:00buy4560.012.068560.000000.00000
9122006.07.31 17:00buy4570.032.066490.000000.00000
9132006.07.31 17:00sell4580.012.065840.000000.00000
9142006.07.31 18:00close4570.032.068880.000000.000004.7010124.42
9152006.07.31 18:00close4560.012.068880.000000.000000.1510124.57
9162006.07.31 18:00sell4590.032.068880.000000.00000
9172006.07.31 18:07close4590.032.067920.000000.000001.7610126.33
9182006.07.31 18:07close4580.012.067920.000000.00000-1.5010124.83
9192006.08.02 09:00sell4600.012.076840.000000.00000
9202006.08.02 11:13close4600.012.073910.000000.000001.9410126.77
9212006.08.03 00:30buy4610.012.059810.000000.00000
9222006.08.03 02:00buy4620.032.055200.000000.00000
9232006.08.03 09:00buy4630.052.049850.000000.00000
9242006.08.03 10:24close4630.052.052720.000000.000009.4910136.26
9252006.08.03 10:24close4620.032.052720.000000.00000-5.3110130.95
9262006.08.03 10:24close4610.012.052720.000000.00000-4.9310126.02
9272006.08.03 11:00buy4640.012.057180.000000.00000
9282006.08.03 12:00close4640.012.057590.000000.000000.2110126.23
9292006.08.04 02:00sell4650.012.067960.000000.00000
9302006.08.04 07:00close4650.012.066660.000000.000000.8210127.05
9312006.08.04 18:00sell4660.012.058730.000000.00000
9322006.08.04 19:00sell4670.032.064080.000000.00000
9332006.08.04 19:18close4670.032.059630.000000.000008.9510136.00
9342006.08.04 19:18close4660.012.059630.000000.00000-0.6910135.31
9352006.08.07 11:00buy4680.012.060930.000000.00000
9362006.08.07 21:00buy4690.032.059770.000000.00000
9372006.08.08 00:24buy4700.052.056010.000000.00000
9382006.08.08 01:00buy4710.072.052780.000000.00000
9392006.08.08 04:00buy4720.092.050100.000000.00000
9402006.08.08 06:00buy4730.112.048400.000000.00000
9412006.08.08 07:00buy4740.012.049530.000000.00000
9422006.08.08 09:00close4740.012.050300.000000.000000.4610135.77
9432006.08.08 09:13close4730.112.052280.000000.0000028.4910164.26
9442006.08.08 09:13close4720.092.052280.000000.0000012.8310177.09
9452006.08.08 09:13close4710.072.052280.000000.00000-2.8910174.20
9462006.08.08 09:13close4700.052.052280.000000.00000-13.1310161.07
9472006.08.08 09:13close4690.032.052280.000000.00000-15.8110145.26
9482006.08.08 09:13close4680.012.052280.000000.00000-6.0610139.19
9492006.08.10 02:00sell4750.012.036430.000000.00000
9502006.08.10 05:00buy4760.012.031160.000000.00000
9512006.08.10 07:00close4760.012.032110.000000.000000.5910139.78
9522006.08.10 10:00buy4770.012.034110.000000.00000
9532006.08.10 12:00buy4780.032.029420.000000.00000
9542006.08.10 13:17close4780.032.030810.000000.000002.6510142.43
9552006.08.10 13:17close4770.012.030810.000000.00000-2.3410140.09
9562006.08.10 15:00buy4790.012.027160.000000.00000
9572006.08.10 15:29close4750.012.021960.000000.000009.8510149.94
9582006.08.10 17:00buy4800.032.016850.000000.00000
9592006.08.10 21:41close4800.032.019690.000000.000005.6310155.57
9602006.08.10 21:41close4790.012.019690.000000.00000-5.1910150.38
9612006.08.10 22:00buy4810.012.022210.000000.00000
9622006.08.11 02:00buy4820.032.015100.000000.00000
9632006.08.11 02:12close4820.032.017200.000000.000004.1110154.49
9642006.08.11 02:12close4810.012.017200.000000.00000-3.5710150.92
9652006.08.11 03:00buy4830.012.017820.000000.00000
9662006.08.11 05:00buy4840.032.013070.000000.00000
9672006.08.11 09:19close4840.032.014550.000000.000002.8410153.76
9682006.08.11 09:19close4830.012.014550.000000.00000-2.3110151.45
9692006.08.11 10:00buy4850.012.015590.000000.00000
9702006.08.11 11:00close4850.012.018230.000000.000001.7410153.19
9712006.08.11 16:00sell4860.012.004480.000000.00000
9722006.08.11 17:00sell4870.032.009650.000000.00000
9732006.08.11 17:00buy4880.012.010300.000000.00000
9742006.08.11 17:32close4880.012.013300.000000.000001.9910155.18
9752006.08.14 00:33close4870.032.008080.000000.000003.1610158.34
9762006.08.14 00:33close4860.012.008080.000000.00000-2.4910155.84
9772006.08.15 00:21sell4890.012.019370.000000.00000
9782006.08.15 02:00close4890.012.017090.000000.000001.4910157.33
9792006.08.16 18:00buy4900.012.004030.000000.00000
9802006.08.16 19:00buy4910.032.000580.000000.00000
9812006.08.16 20:11close4910.032.001640.000000.000001.9710159.30
9822006.08.16 20:11close4900.012.001640.000000.00000-1.7110157.59
9832006.08.16 23:00buy4920.011.999610.000000.00000
9842006.08.17 01:00close4920.012.000220.000000.000000.1610157.75
9852006.08.24 02:00buy4930.012.007740.000000.00000
9862006.08.24 14:00sell4940.012.010720.000000.00000
9872006.08.24 16:23close4940.012.007800.000000.000001.9310159.68
9882006.08.24 18:00buy4950.032.004950.000000.00000
9892006.08.24 19:00buy4960.052.001900.000000.00000
9902006.08.24 20:00close4960.052.004520.000000.000008.6410168.32
9912006.08.24 20:00close4950.032.004520.000000.00000-1.0910167.23
9922006.08.24 20:00close4930.012.004520.000000.00000-2.2810164.95
9932006.08.29 13:00sell4970.011.996340.000000.00000
9942006.08.29 18:00buy4980.011.989040.000000.00000
9952006.08.29 20:00close4980.011.990210.000000.000000.7410165.69
9962006.08.29 21:00buy4990.011.991920.000000.00000
9972006.08.29 22:00close4990.011.993500.000000.000001.0110166.70
9982006.08.30 07:00buy5000.011.986880.000000.00000
9992006.08.30 08:00close5000.011.987090.000000.000000.0810166.78
10002006.08.30 10:38close4970.011.985560.000000.000007.3710174.15
10012006.08.30 12:00buy5010.011.984480.000000.00000
10022006.08.30 14:00buy5020.031.981110.000000.00000
10032006.08.30 19:00buy5030.051.972240.000000.00000
10042006.08.31 00:25close5030.051.977620.000000.0000017.1310191.27
10052006.08.31 00:25close5020.031.977620.000000.00000-7.9710183.30
10062006.08.31 00:25close5010.011.977620.000000.00000-4.9710178.33
10072006.08.31 03:00buy5040.011.976170.000000.00000
10082006.08.31 04:00buy5050.031.969990.000000.00000
10092006.08.31 10:48close5050.031.971890.000000.000003.6910182.02
10102006.08.31 10:48close5040.011.971890.000000.00000-3.0110179.01
10112006.08.31 21:00buy5060.011.953190.000000.00000
10122006.08.31 22:00close5060.011.954380.000000.000000.7510179.76
10132006.09.01 00:35buy5070.011.954950.000000.00000
10142006.09.01 01:00buy5080.031.951460.000000.00000
10152006.09.01 04:19close5080.031.952510.000000.000001.9510181.71
10162006.09.01 04:19close5070.011.952510.000000.00000-1.7410179.97
10172006.09.01 05:00buy5090.011.957160.000000.00000
10182006.09.01 06:00buy5100.031.954320.000000.00000
10192006.09.01 09:39close5100.031.955150.000000.000001.5010181.47
10202006.09.01 09:39close5090.011.955150.000000.00000-1.4410180.03
10212006.09.05 04:00sell5110.011.959570.000000.00000
10222006.09.05 05:02sell5120.031.960680.000000.00000
10232006.09.05 06:00close5120.031.959630.000000.000001.9510181.98
10242006.09.05 06:00close5110.011.959630.000000.00000-0.1110181.87
10252006.09.05 12:00buy5130.011.960450.000000.00000
10262006.09.05 16:48buy5140.031.955380.000000.00000
10272006.09.05 22:01close5140.031.956860.000000.000002.8410184.71
10282006.09.05 22:01close5130.011.956860.000000.00000-2.5310182.18
10292006.09.06 18:00buy5150.011.952680.000000.00000
10302006.09.06 21:42close5150.011.955740.000000.000002.0310184.21
10312006.09.07 17:00buy5160.011.943580.000000.00000
10322006.09.07 18:59close5160.011.946610.000000.000002.0110186.22
10332006.09.07 19:00buy5170.011.947140.000000.00000
10342006.09.07 23:02buy5180.031.943610.000000.00000
10352006.09.08 01:03close5180.031.944540.000000.000001.5110187.72
10362006.09.08 01:03close5170.011.944540.000000.00000-1.9110185.81
10372006.09.08 05:00buy5190.011.943250.000000.00000
10382006.09.08 16:00sell5200.011.934250.000000.00000
10392006.09.08 16:00buy5210.031.934850.000000.00000
10402006.09.08 17:00sell5220.031.935250.000000.00000
10412006.09.08 17:25close5220.031.932530.000000.000005.3810191.19
10422006.09.08 17:25close5200.011.932530.000000.000001.1010192.29
10432006.09.11 08:38close5210.031.937490.000000.000005.0310197.31
10442006.09.11 08:38close5190.011.937490.000000.00000-4.0810193.23
10452006.09.11 14:00sell5230.011.941070.000000.00000
10462006.09.11 17:00close5230.011.940120.000000.000000.5810193.81
10472006.09.14 19:00sell5240.011.943990.000000.00000
10482006.09.14 22:00close5240.011.942640.000000.000000.8610194.67
10492006.09.15 18:00buy5250.011.931560.000000.00000
10502006.09.15 22:00close5250.011.932400.000000.000000.5110195.18
10512006.09.15 23:00buy5260.011.933360.000000.00000
10522006.09.18 01:00buy5270.031.929130.000000.00000
10532006.09.18 03:14close5270.031.930420.000000.000002.4510197.63
10542006.09.18 03:14close5260.011.930420.000000.00000-2.1410195.49
10552006.09.18 04:00buy5280.011.930420.000000.00000
10562006.09.18 07:00close5280.011.931770.000000.000000.8510196.34
10572006.09.19 01:01sell5290.011.939060.000000.00000
10582006.09.19 06:00sell5300.031.942150.000000.00000
10592006.09.19 07:08close5300.031.941270.000000.000001.6010197.94
10602006.09.19 07:08close5290.011.941270.000000.00000-1.5910196.35
10612006.09.19 08:00sell5310.011.940530.000000.00000
10622006.09.19 10:38close5310.011.940210.000000.000000.1510196.50
10632006.09.19 11:00sell5320.011.935770.000000.00000
10642006.09.19 16:00buy5330.011.939460.000000.00000
10652006.09.19 16:00sell5340.031.938860.000000.00000
10662006.09.19 18:22close5340.031.935100.000000.000007.5210204.02
10672006.09.19 18:22close5320.011.935100.000000.000000.3910204.41
10682006.09.19 19:00buy5350.031.936410.000000.00000
10692006.09.19 20:00buy5360.051.933650.000000.00000
10702006.09.20 07:36close5360.051.936390.000000.000008.7210213.12
10712006.09.20 07:36close5350.031.936390.000000.00000-0.4410212.68
10722006.09.20 07:36close5330.011.936390.000000.00000-2.2410210.43
10732006.09.21 06:00sell5370.011.940800.000000.00000
10742006.09.21 14:00sell5380.031.944970.000000.00000
10752006.09.21 14:32close5380.031.943800.000000.000002.2010212.63
10762006.09.21 14:32close5370.011.943800.000000.00000-2.1210210.51
10772006.09.21 15:00sell5390.011.943480.000000.00000
10782006.09.21 18:00close5390.011.942560.000000.000000.5710211.08
10792006.09.21 21:02sell5400.011.949980.000000.00000
10802006.09.22 10:00sell5410.031.953550.000000.00000
10812006.09.22 21:45close5410.031.952560.000000.000001.8310212.91
10822006.09.22 21:45close5400.011.952560.000000.00000-1.7910211.12
10832006.09.25 11:00sell5420.011.951650.000000.00000
10842006.09.25 15:00buy5430.011.949510.000000.00000
10852006.09.25 18:00buy5440.031.945260.000000.00000
10862006.09.25 19:44close5440.031.946490.000000.000002.3210213.44
10872006.09.25 19:44close5430.011.946490.000000.00000-2.1410211.30
10882006.09.25 20:00buy5450.011.947460.000000.00000
10892006.09.25 22:00close5450.011.947990.000000.000000.3010211.60
10902006.09.26 00:22close5420.011.934460.000000.0000011.7710223.37
10912006.09.26 01:00sell5460.011.901720.000000.00000
10922006.09.26 02:00buy5470.011.902330.000000.00000
10932006.09.26 03:00sell5480.031.903100.000000.00000
10942006.09.26 03:00close5470.011.903100.000000.000000.4610223.83
10952006.09.26 04:00buy5490.011.903800.000000.00000
10962006.09.26 10:00close5480.031.901980.000000.000002.0910225.92
10972006.09.26 10:00close5460.011.901980.000000.00000-0.2510225.67
10982006.09.26 12:00buy5500.031.897450.000000.00000
10992006.09.26 18:00buy5510.051.891600.000000.00000
11002006.09.26 22:12close5510.051.894890.000000.0000010.9310236.60
11012006.09.26 22:12close5500.031.894890.000000.00000-5.4710231.13
11022006.09.26 22:12close5490.011.894890.000000.00000-6.1710224.96
11032006.09.27 01:02buy5520.011.923260.000000.00000
11042006.09.27 01:02buy5530.011.923260.000000.00000
11052006.09.27 03:00close5530.011.924250.000000.000000.6110225.57
11062006.09.27 04:01sell5540.011.924110.000000.00000
11072006.09.27 09:46close5540.011.924050.000000.00000-0.0310225.54
11082006.09.27 10:00sell5550.011.922520.000000.00000
11092006.09.27 18:00sell5560.031.926280.000000.00000
11102006.09.27 18:19close5560.031.925190.000000.000002.0310227.57
11112006.09.27 18:19close5550.011.925190.000000.00000-1.9010225.67
11122006.09.27 19:00sell5570.011.924920.000000.00000
11132006.09.28 04:00sell5580.031.928910.000000.00000
11142006.09.28 04:24close5580.031.931350.000000.00000-5.2310220.44
11152006.09.28 04:24close5570.011.931350.000000.00000-4.3410216.09
11162006.09.29 11:00buy5590.031.921440.000000.00000
11172006.09.29 14:00buy5600.011.921150.000000.00000
11182006.09.29 16:00buy5610.051.918470.000000.00000
11192006.09.29 18:02close5610.051.921170.000000.000008.9110225.00
11202006.09.29 18:02close5590.031.921170.000000.00000-0.7610224.24
11212006.09.29 18:02close5520.011.921170.000000.00000-1.7610222.49
11222006.09.29 18:26close5600.011.924260.000000.000002.0610224.55
11232006.10.02 17:00buy5620.011.931280.000000.00000
11242006.10.02 21:00sell5630.011.932200.000000.00000
11252006.10.02 22:00close5630.011.931670.000000.000000.2910224.84
11262006.10.02 23:00sell5640.011.931020.000000.00000
11272006.10.03 16:00buy5650.031.930510.000000.00000
11282006.10.03 16:00close5640.011.930510.000000.000000.3310225.16
11292006.10.04 05:00buy5660.051.928120.000000.00000
11302006.10.04 10:00close5660.051.930080.000000.000006.3710231.53
11312006.10.04 10:00close5650.031.930080.000000.00000-1.2810230.25
11322006.10.04 10:00close5620.011.930080.000000.00000-1.0210229.23
11332006.10.04 12:00sell5670.011.923110.000000.00000
11342006.10.04 13:00sell5680.031.924030.000000.00000
11352006.10.04 13:00buy5690.011.924630.000000.00000
11362006.10.04 14:00close5680.031.922580.000000.000002.7710232.00
11372006.10.04 14:00close5670.011.922580.000000.000000.3010232.30
11382006.10.04 21:00close5690.011.925540.000000.000000.5510232.85
11392006.10.06 16:00sell5700.011.910840.000000.00000
11402006.10.06 19:00buy5710.011.911390.000000.00000
11412006.10.06 20:00sell5720.031.912090.000000.00000
11422006.10.06 20:00close5710.011.912090.000000.000000.4110233.26
11432006.10.06 20:51close5720.031.912500.000000.00000-1.0510232.21
11442006.10.06 20:51close5700.011.912500.000000.00000-1.2110231.00
11452006.10.09 00:48buy5730.011.911110.000000.00000
11462006.10.09 13:00close5730.011.911940.000000.000000.5010231.50
11472006.10.10 12:00sell5740.011.905420.000000.00000
11482006.10.10 13:00buy5750.011.906100.000000.00000
11492006.10.10 15:00buy5760.031.900960.000000.00000
11502006.10.12 00:00buy5770.051.895290.000000.00000
11512006.10.12 06:09close5770.051.898400.000000.0000010.3110241.81
11522006.10.12 06:09close5760.031.898400.000000.00000-6.2510235.56
11532006.10.12 06:09close5750.011.898400.000000.00000-5.6110229.95
11542006.10.12 11:00buy5780.011.902450.000000.00000
11552006.10.12 12:00buy5790.031.901930.000000.00000
11562006.10.12 14:00buy5800.051.899380.000000.00000
11572006.10.12 16:00buy5810.071.897510.000000.00000
11582006.10.12 17:03close5810.071.899780.000000.0000010.4010240.35
11592006.10.12 17:03close5800.051.899780.000000.000001.0310241.38
11602006.10.12 17:03close5790.031.899780.000000.00000-4.6310236.75
11612006.10.12 17:03close5780.011.899780.000000.00000-1.9010234.85
11622006.10.13 19:00buy5820.011.893770.000000.00000
11632006.10.13 21:00close5820.011.895340.000000.000001.0010235.85
11642006.10.16 04:24close5740.011.894190.000000.000007.9110243.76
11652006.10.16 05:00buy5830.011.893230.000000.00000
11662006.10.16 08:00close5830.011.893880.000000.000000.3710244.13
11672006.10.16 21:00sell5840.011.900310.000000.00000
11682006.10.17 02:00sell5850.031.903750.000000.00000
11692006.10.17 03:03close5850.031.905120.000000.00000-3.0310241.10
11702006.10.17 03:03close5840.011.905120.000000.00000-3.3210237.78
11712006.10.17 05:00sell5860.011.903310.000000.00000
11722006.10.17 14:00close5860.011.902490.000000.000000.5010238.28
11732006.10.19 14:00sell5870.011.907620.000000.00000
11742006.10.19 17:00sell5880.031.910730.000000.00000
11752006.10.19 21:00sell5890.051.916500.000000.00000
11762006.10.20 13:00sell5900.011.913650.000000.00000
11772006.10.20 13:21close5890.051.916480.000000.00000-0.0510238.23
11782006.10.20 13:21close5880.031.916480.000000.00000-11.9010226.33
11792006.10.20 13:21close5870.011.916480.000000.00000-6.1010220.22
11802006.10.20 15:01sell5910.031.914670.000000.00000
11812006.10.20 16:00sell5920.051.917120.000000.00000
11822006.10.20 17:04close5920.051.914770.000000.000007.7110227.93
11832006.10.20 17:04close5910.031.914770.000000.00000-0.4210227.51
11842006.10.20 17:04close5900.011.914770.000000.00000-0.8410226.67
11852006.10.23 15:00buy5930.011.907040.000000.00000
11862006.10.24 09:00buy5940.031.903530.000000.00000
11872006.10.24 11:39close5940.031.904430.000000.000001.6410228.31
11882006.10.24 11:39close5930.011.904430.000000.00000-1.9210226.39
11892006.10.24 13:00sell5950.011.891590.000000.00000
11902006.10.24 15:00sell5960.031.892210.000000.00000
11912006.10.24 15:00buy5970.011.892860.000000.00000
11922006.10.24 16:00close5970.011.893370.000000.000000.2810226.67
11932006.10.24 19:00sell5980.051.894680.000000.00000
11942006.10.24 19:00buy5990.011.895330.000000.00000
11952006.10.24 20:00close5990.011.895800.000000.000000.2510226.92
11962006.10.24 22:12close5980.051.895220.000000.00000-2.2010224.72
11972006.10.24 22:12close5960.031.895220.000000.00000-6.4110218.31
11982006.10.24 22:12close5950.011.895220.000000.00000-2.5610215.75
11992006.10.25 01:00buy6000.011.901700.000000.00000
12002006.10.25 01:00buy6010.011.901700.000000.00000
12012006.10.25 02:00buy6020.031.898680.000000.00000
12022006.10.25 02:38close6020.031.901990.000000.000006.6010222.35
12032006.10.25 02:38close6000.011.901990.000000.000000.1310222.48
12042006.10.25 03:00close6010.011.903370.000000.000001.0810223.56
12052006.10.26 00:00buy6030.011.921290.000000.00000
12062006.10.26 02:00sell6040.011.920600.000000.00000
12072006.10.26 04:00buy6050.031.920180.000000.00000
12082006.10.26 06:00close6050.031.921570.000000.000002.6510226.21
12092006.10.26 06:00close6030.011.921570.000000.000000.1210226.33
12102006.10.26 12:00sell6060.031.926860.000000.00000
12112006.10.26 16:00sell6070.051.935760.000000.00000
12122006.10.26 19:27close6070.051.931040.000000.0000015.8310242.16
12132006.10.26 19:27close6060.031.931040.000000.00000-8.8110233.35
12142006.10.26 19:27close6040.011.931040.000000.00000-7.2310226.12
12152006.10.26 20:00sell6080.011.931740.000000.00000
12162006.10.26 20:51close6080.011.931970.000000.00000-0.2310225.89
12172006.10.26 21:00sell6090.011.929720.000000.00000
12182006.10.26 23:00close6090.011.928600.000000.000000.7010226.59
12192006.10.30 15:00sell6100.011.914410.000000.00000
12202006.10.30 16:00sell6110.031.915950.000000.00000
12212006.10.30 16:00buy6120.011.916600.000000.00000
12222006.10.30 17:00close6110.031.915140.000000.000001.4610228.05
12232006.10.30 17:00close6100.011.915140.000000.00000-0.5710227.48
12242006.10.30 18:00buy6130.031.913070.000000.00000
12252006.10.30 18:19close6130.031.914170.000000.000002.0510229.53
12262006.10.30 18:19close6120.011.914170.000000.00000-1.7410227.79
12272006.10.30 20:00buy6140.011.913300.000000.00000
12282006.10.30 21:00buy6150.031.909720.000000.00000
12292006.10.30 23:14close6150.031.910940.000000.000002.3010230.09
12302006.10.30 23:14close6140.011.910940.000000.00000-1.6910228.40
12312006.10.31 00:00buy6160.011.911290.000000.00000
12322006.10.31 09:00close6160.011.912370.000000.000000.6710229.07
12332006.11.01 19:00buy6170.011.896690.000000.00000
12342006.11.02 04:00close6170.011.897260.000000.000000.1310229.20
12352006.11.06 10:00buy6180.011.908190.000000.00000
12362006.11.06 11:00buy6190.031.906320.000000.00000
12372006.11.06 11:00sell6200.011.905470.000000.00000
12382006.11.06 12:00buy6210.051.904270.000000.00000
12392006.11.06 12:00close6200.011.904270.000000.000000.7610229.96
12402006.11.06 13:00buy6220.071.901690.000000.00000
12412006.11.06 13:24close6220.071.904520.000000.0000013.0910243.05
12422006.11.06 13:24close6210.051.904520.000000.000000.5110243.56
12432006.11.06 13:24close6190.031.904520.000000.00000-3.9210239.64
12442006.11.06 13:24close6180.011.904520.000000.00000-2.5810237.06
12452006.11.09 00:00buy6230.011.915250.000000.00000
12462006.11.09 01:00buy6240.031.912790.000000.00000
12472006.11.09 03:00close6240.031.914250.000000.000002.7910239.85
12482006.11.09 03:00close6230.011.914250.000000.00000-0.7610239.09
12492006.11.09 11:00sell6250.011.923210.000000.00000
12502006.11.09 18:00sell6260.031.931790.000000.00000
12512006.11.09 18:23close6260.031.929430.000000.000004.6410243.73
12522006.11.09 18:23close6250.011.929430.000000.00000-4.3410239.39
12532006.11.09 19:00sell6270.011.928990.000000.00000
12542006.11.09 21:00close6270.011.927430.000000.000001.0010240.39
12552006.11.09 23:00sell6280.011.925980.000000.00000
12562006.11.10 04:00sell6290.031.929080.000000.00000
12572006.11.10 12:00sell6300.051.934930.000000.00000
12582006.11.10 14:59close6300.051.931880.000000.0000010.1110250.50
12592006.11.10 14:59close6290.031.931880.000000.00000-5.9710244.53
12602006.11.10 14:59close6280.011.931880.000000.00000-4.0710240.45
12612006.11.13 20:00sell6310.011.940090.000000.00000
12622006.11.14 03:00close6310.011.937400.000000.000001.8210242.27
12632006.11.16 20:00buy6320.011.925820.000000.00000
12642006.11.16 23:00buy6330.031.922820.000000.00000
12652006.11.16 23:28close6330.031.923620.000000.000001.4310243.70
12662006.11.16 23:28close6320.011.923620.000000.00000-1.5810242.12
12672006.11.17 00:00buy6340.011.925020.000000.00000
12682006.11.17 08:00buy6350.031.921030.000000.00000
12692006.11.17 08:37close6350.031.922090.000000.000001.9710244.09
12702006.11.17 08:37close6340.011.922090.000000.00000-2.0810242.01
12712006.11.17 09:00buy6360.011.921280.000000.00000
12722006.11.17 10:31close6360.011.924360.000000.000002.0410244.05
12732006.11.17 11:00buy6370.011.927990.000000.00000
12742006.11.17 12:00buy6380.031.925990.000000.00000
12752006.11.17 13:00close6380.031.926720.000000.000001.2910245.34
12762006.11.17 13:00close6370.011.926720.000000.00000-0.9410244.40
12772006.11.17 19:00sell6390.011.931160.000000.00000
12782006.11.17 20:00close6390.011.930500.000000.000000.3810244.78
12792006.11.20 22:00buy6400.011.914320.000000.00000
12802006.11.21 02:00close6400.011.914900.000000.000000.2610245.03
12812006.11.22 13:00sell6410.011.922320.000000.00000
12822006.11.22 16:00sell6420.031.926090.000000.00000
12832006.11.22 16:13close6420.031.924880.000000.000002.2810247.31
12842006.11.22 16:13close6410.011.924880.000000.00000-1.8310245.48
12852006.11.22 17:00sell6430.011.923250.000000.00000
12862006.11.22 22:00sell6440.031.926270.000000.00000
12872006.11.23 03:58close6440.031.928410.000000.00000-4.1910241.29
12882006.11.23 03:58close6430.011.928410.000000.00000-3.4710237.82
12892006.11.24 02:00sell6450.011.934890.000000.00000
12902006.11.24 04:53close6450.011.932290.000000.000001.7110239.53
12912006.11.24 11:00buy6460.011.939370.000000.00000
12922006.11.24 15:11close6460.011.953630.000000.000009.7110249.24
12932006.11.24 17:00sell6470.011.950850.000000.00000
12942006.11.24 18:47close6470.011.947930.000000.000001.9310251.17
12952006.11.24 19:00sell6480.011.948130.000000.00000
12962006.11.27 00:13close6480.011.947340.000000.000000.5210251.69
12972006.11.27 01:00buy6490.011.955610.000000.00000
12982006.11.27 02:00sell6500.011.954800.000000.00000
12992006.11.27 03:00buy6510.031.953610.000000.00000
13002006.11.27 03:00close6500.011.953610.000000.000000.7510252.44
13012006.11.27 03:58close6510.031.956720.000000.000006.1810258.62
13022006.11.27 03:58close6490.011.956720.000000.000000.6910259.31
13032006.11.27 05:00sell6520.011.955220.000000.00000
13042006.11.27 06:00close6520.011.954260.000000.000000.5910259.90
13052006.11.27 10:00sell6530.011.950640.000000.00000
13062006.11.27 11:00sell6540.031.957700.000000.00000
13072006.11.27 11:09close6540.031.955710.000000.000003.8810263.78
13082006.11.27 11:09close6530.011.955710.000000.00000-3.5410260.24
13092006.11.27 13:00sell6550.011.959810.000000.00000
13102006.11.27 14:00close6550.011.958440.000000.000000.8710261.11
13112006.11.28 14:00buy6560.011.952880.000000.00000
13122006.11.28 17:00buy6570.031.949690.000000.00000
13132006.11.28 20:00buy6580.051.943760.000000.00000
13142006.11.28 21:00buy6590.071.937250.000000.00000
13152006.11.29 01:50close6590.071.942590.000000.0000024.6910285.79
13162006.11.29 01:50close6580.051.942590.000000.00000-4.6810281.11
13172006.11.29 01:50close6570.031.942590.000000.00000-15.0110266.10
13182006.11.29 01:50close6560.011.942590.000000.00000-7.1910258.90
13192006.11.29 02:00buy6600.011.943990.000000.00000
13202006.11.29 11:00buy6610.031.941190.000000.00000
13212006.11.29 11:36close6610.031.941970.000000.000001.4010260.30
13222006.11.29 11:36close6600.011.941970.000000.00000-1.4510258.85
13232006.12.04 13:00buy6620.011.940660.000000.00000
13242006.12.04 14:00buy6630.031.936010.000000.00000
13252006.12.04 19:01buy6640.051.929450.000000.00000
13262006.12.05 02:00close6640.051.933270.000000.0000012.4310271.28
13272006.12.05 02:00close6630.031.933270.000000.00000-6.0410265.23
13282006.12.05 02:00close6620.011.933270.000000.00000-5.2010260.03
13292006.12.06 09:00buy6650.011.947950.000000.00000
13302006.12.06 10:00buy6660.031.945610.000000.00000
13312006.12.06 10:00sell6670.011.944910.000000.00000
13322006.12.06 10:27close6670.011.942400.000000.000001.6510261.68
13332006.12.06 11:00buy6680.051.943950.000000.00000
13342006.12.06 12:00buy6690.071.938440.000000.00000
13352006.12.06 13:23close6690.071.942630.000000.0000019.6210281.30
13362006.12.06 13:23close6680.051.942630.000000.00000-4.8710276.43
13372006.12.06 13:23close6660.031.942630.000000.00000-6.3410270.09
13382006.12.06 13:23close6650.011.942630.000000.00000-3.7110266.38
13392006.12.06 23:00sell6700.011.933580.000000.00000
13402006.12.07 00:00sell6710.031.935050.000000.00000
13412006.12.07 02:00sell6720.051.936810.000000.00000
13422006.12.07 02:30close6720.051.934700.000000.000006.8910273.27
13432006.12.07 02:30close6710.031.934700.000000.000000.5110273.78
13442006.12.07 02:30close6700.011.934700.000000.00000-0.7010273.08
13452006.12.07 14:00buy6730.011.925580.000000.00000
13462006.12.07 15:36close6730.011.928540.000000.000001.9610275.04
13472006.12.07 21:00buy6740.011.923920.000000.00000
13482006.12.07 21:58close6740.011.927660.000000.000002.4910277.53
13492006.12.08 20:00buy6750.011.917380.000000.00000
13502006.12.08 21:00close6750.011.918030.000000.000000.3710277.90
13512006.12.14 02:00buy6760.011.905660.000000.00000
13522006.12.14 10:00close6760.011.906670.000000.000000.6310278.53
13532006.12.14 13:00buy6770.011.920790.000000.00000
13542006.12.14 14:00buy6780.031.919690.000000.00000
13552006.12.14 14:00sell6790.011.919040.000000.00000
13562006.12.14 15:00buy6800.051.917280.000000.00000
13572006.12.14 15:00close6790.011.917280.000000.000001.1410279.67
13582006.12.14 16:00buy6810.071.914870.000000.00000
13592006.12.14 18:00buy6820.091.910460.000000.00000
13602006.12.14 19:00buy6830.111.907930.000000.00000
13612006.12.15 12:00buy6840.131.905340.000000.00000
13622006.12.15 15:30close6840.131.910860.000000.0000048.3010327.97
13632006.12.15 15:30close6830.111.910860.000000.0000020.6310348.60
13642006.12.15 15:30close6820.091.910860.000000.000001.2610349.85
13652006.12.15 15:30close6810.071.910860.000000.00000-20.1910329.66
13662006.12.15 15:30close6800.051.910860.000000.00000-22.6910306.97
13672006.12.15 15:30close6780.031.910860.000000.00000-18.5610288.40
13682006.12.15 15:30close6770.011.910860.000000.00000-6.9410281.46
13692006.12.15 17:00sell6850.011.897340.000000.00000
13702006.12.15 20:00buy6860.011.897420.000000.00000
13712006.12.18 01:00sell6870.031.898830.000000.00000
13722006.12.18 01:00close6860.011.898830.000000.000000.8410282.29
13732006.12.18 02:00close6870.031.898020.000000.000001.4610283.75
13742006.12.18 02:00close6850.011.898020.000000.00000-0.4910283.26
13752007.01.05 02:00buy6880.011.881760.000000.00000
13762007.01.05 05:00sell6890.011.886490.000000.00000
13772007.01.05 06:00sell6900.031.890090.000000.00000
13782007.01.05 07:55close6900.031.889130.000000.000001.7710285.03
13792007.01.05 07:55close6890.011.889130.000000.00000-1.8810283.15
13802007.01.05 08:00sell6910.011.887050.000000.00000
13812007.01.05 09:29close6910.011.884330.000000.000001.7910284.94
13822007.01.08 02:12close6880.011.896380.000000.000009.9010294.83
13832007.01.09 06:00buy6920.011.883050.000000.00000
13842007.01.09 09:00close6920.011.884200.000000.000000.7210295.55
13852007.01.09 12:00buy6930.011.881570.000000.00000
13862007.01.09 13:00close6930.011.883200.000000.000001.0510296.60
13872007.01.11 19:00buy6940.011.862680.000000.00000
13882007.01.11 20:00close6940.011.863690.000000.000000.6210297.22
13892007.01.11 22:00buy6950.011.862450.000000.00000
13902007.01.11 23:45close6950.011.865360.000000.000001.9310299.15
13912007.01.12 00:00buy6960.011.866550.000000.00000
13922007.01.12 00:30close6960.011.869490.000000.000001.9510301.10
13932007.01.16 02:00buy6970.011.857110.000000.00000
13942007.01.16 02:27close6970.011.860470.000000.000002.2410303.34
13952007.01.17 00:00buy6980.011.866680.000000.00000
13962007.01.17 03:00sell6990.011.868470.000000.00000
13972007.01.17 11:00sell7000.031.872240.000000.00000
13982007.01.17 11:30close7000.031.871230.000000.000001.8710305.21
13992007.01.17 11:30close6990.011.871230.000000.00000-1.9610303.25
14002007.01.18 10:00buy7010.031.864750.000000.00000
14012007.01.18 14:00buy7020.051.862260.000000.00000
14022007.01.18 20:00close7020.051.864730.000000.000008.1210311.37
14032007.01.18 20:00close7010.031.864730.000000.00000-0.2510311.12
14042007.01.18 20:00close6980.011.864730.000000.00000-1.6010309.52
14052007.01.22 19:00buy7030.011.852720.000000.00000
14062007.01.22 22:00close7030.011.853280.000000.000000.3210309.84
14072007.01.23 01:00buy7040.011.852430.000000.00000
14082007.01.23 10:00close7040.011.853380.000000.000000.5810310.42
14092007.01.24 08:00sell7050.011.863730.000000.00000
14102007.01.24 09:00sell7060.031.867240.000000.00000
14112007.01.24 10:12close7060.031.866350.000000.000001.6210312.04
14122007.01.24 10:12close7050.011.866350.000000.00000-1.8710310.17
14132007.01.24 11:00sell7070.011.861290.000000.00000
14142007.01.24 12:38close7070.011.858450.000000.000001.8810312.05
14152007.01.24 23:00sell7080.011.847630.000000.00000
14162007.01.25 00:00sell7090.031.849820.000000.00000
14172007.01.25 00:41close7090.031.846760.000000.000006.0810318.13
14182007.01.25 00:41close7080.011.846760.000000.000000.6610318.79
14192007.01.30 19:00sell7100.011.879450.000000.00000
14202007.01.31 00:00sell7110.031.883150.000000.00000
14212007.01.31 01:33close7110.031.881950.000000.000002.2610321.05
14222007.01.31 01:33close7100.011.881950.000000.00000-1.7310319.31
14232007.01.31 02:00sell7120.011.885110.000000.00000
14242007.01.31 03:24close7120.011.885580.000000.00000-0.3910318.92
14252007.01.31 04:01sell7130.011.882300.000000.00000
14262007.01.31 07:00close7130.011.881270.000000.000000.6410319.56
14272007.01.31 11:00sell7140.011.886910.000000.00000
14282007.01.31 12:00sell7150.031.891650.000000.00000
14292007.01.31 12:21close7150.031.893920.000000.00000-4.8810314.68
14302007.01.31 12:21close7140.011.893920.000000.00000-4.8810309.80
14312007.01.31 13:00sell7160.011.889540.000000.00000
14322007.01.31 14:00sell7170.031.895730.000000.00000
14332007.01.31 14:20close7170.031.894160.000000.000003.0210312.82
14342007.01.31 14:20close7160.011.894160.000000.00000-3.2410309.58
14352007.01.31 16:00sell7180.011.895240.000000.00000
14362007.01.31 17:58close7180.011.892290.000000.000001.9610311.54
14372007.01.31 18:00sell7190.011.890120.000000.00000
14382007.01.31 19:00sell7200.031.895400.000000.00000
14392007.01.31 19:51close7200.031.897380.000000.00000-4.2810307.26
14402007.01.31 19:51close7190.011.897380.000000.00000-5.0410302.22
14412007.01.31 22:00sell7210.011.890670.000000.00000
14422007.01.31 23:25close7210.011.887710.000000.000001.9610304.18
14432007.02.01 21:00sell7220.011.908460.000000.00000
14442007.02.02 00:00close7220.011.907670.000000.000000.5210304.70
14452007.02.02 02:00sell7230.011.906030.000000.00000
14462007.02.02 10:00buy7240.011.917910.000000.00000
14472007.02.02 10:00sell7250.031.917210.000000.00000
14482007.02.02 10:29close7250.031.914000.000000.000006.4010311.10
14492007.02.02 10:29close7230.011.914000.000000.00000-5.5310305.57
14502007.02.02 11:00buy7260.031.916710.000000.00000
14512007.02.02 11:00sell7270.011.915860.000000.00000
14522007.02.02 11:51close7260.031.919310.000000.000005.1410310.71
14532007.02.02 11:51close7240.011.919310.000000.000000.8910311.60
14542007.02.02 13:00sell7280.031.919870.000000.00000
14552007.02.02 13:11close7280.031.918920.000000.000001.7410313.34
14562007.02.02 13:11close7270.011.918920.000000.00000-2.1710311.17
14572007.02.02 14:00sell7290.011.916410.000000.00000
14582007.02.02 17:00close7290.011.915090.000000.000000.8410312.01
14592007.02.05 02:00buy7300.011.895330.000000.00000
14602007.02.05 06:00buy7310.031.891550.000000.00000
14612007.02.05 09:06close7310.031.892470.000000.000001.6910313.70
14622007.02.05 09:06close7300.011.892470.000000.00000-2.0310311.67
14632007.02.05 12:00buy7320.011.891460.000000.00000
14642007.02.05 13:00close7320.011.893020.000000.000001.0010312.67
14652007.02.06 17:00sell7330.011.904130.000000.00000
14662007.02.06 21:00sell7340.031.907300.000000.00000
14672007.02.06 21:28close7340.031.906290.000000.000001.8610314.53
14682007.02.06 21:28close7330.011.906290.000000.00000-1.5610312.97
14692007.02.06 22:00sell7350.011.903650.000000.00000
14702007.02.07 03:00sell7360.031.909050.000000.00000
14712007.02.07 07:13close7360.031.907550.000000.000002.8710315.84
14722007.02.07 07:13close7350.011.907550.000000.00000-2.7010313.14
14732007.02.08 02:01buy7370.011.892760.000000.00000
14742007.02.08 12:37close7370.011.895580.000000.000001.8710315.01
14752007.02.09 00:00sell7380.011.903790.000000.00000
14762007.02.09 02:54close7380.011.900850.000000.000001.9510316.96
14772007.02.09 11:00sell7390.011.904170.000000.00000
14782007.02.09 12:00sell7400.031.907340.000000.00000
14792007.02.09 12:04close7400.031.906460.000000.000001.6010318.56
14802007.02.09 12:04close7390.011.906460.000000.00000-1.6410316.92
14812007.02.12 14:00sell7410.011.891090.000000.00000
14822007.02.12 15:00sell7420.031.892640.000000.00000
14832007.02.12 15:00buy7430.011.893240.000000.00000
14842007.02.12 15:48close7420.031.889800.000000.000005.6410322.56
14852007.02.12 15:48close7410.011.889800.000000.000000.8110323.37
14862007.02.12 17:00close7430.011.894280.000000.000000.6510324.02
14872007.02.12 22:00buy7440.011.893730.000000.00000
14882007.02.12 23:46close7440.011.897380.000000.000002.4310326.45
14892007.02.16 17:00buy7450.011.882700.000000.00000
14902007.02.16 18:00close7450.011.883660.000000.000000.5810327.03
14912007.02.19 03:00buy7460.011.877450.000000.00000
14922007.02.19 05:00buy7470.031.874130.000000.00000
14932007.02.19 06:57close7470.031.875070.000000.000001.7210328.75
14942007.02.19 06:57close7460.011.875070.000000.00000-1.7110327.04
14952007.02.19 07:00buy7480.011.875930.000000.00000
14962007.02.19 12:00close7480.011.876320.000000.000000.2010327.24
14972007.02.20 09:00sell7490.011.879570.000000.00000
14982007.02.20 09:38close7490.011.879570.000000.00000-0.0710327.17
14992007.02.21 08:00sell7500.011.869530.000000.00000
15002007.02.21 09:00sell7510.031.871470.000000.00000
15012007.02.21 09:26close7510.031.868610.000000.000005.6810332.85
15022007.02.21 09:26close7500.011.868610.000000.000000.5710333.42
15032007.02.21 13:00buy7520.011.866410.000000.00000
15042007.02.21 16:00buy7530.031.861080.000000.00000
15052007.02.22 04:36close7530.031.862670.000000.000002.4810335.89
15062007.02.22 04:36close7520.011.862670.000000.00000-2.8310333.06
15072007.02.26 18:00buy7540.011.853340.000000.00000
15082007.02.26 20:00close7540.011.854420.000000.000000.6710333.73
15092007.02.27 09:00buy7550.011.859390.000000.00000
15102007.02.27 11:13close7550.011.873890.000000.000009.8710343.60
15112007.02.27 13:00sell7560.011.870930.000000.00000
15122007.02.27 14:00sell7570.031.873990.000000.00000
15132007.02.27 15:17close7570.031.873080.000000.000001.6610345.26
15142007.02.27 15:17close7560.011.873080.000000.00000-1.5410343.72
15152007.02.27 17:00sell7580.011.876840.000000.00000
15162007.02.27 20:00sell7590.031.879930.000000.00000
15172007.02.27 22:00sell7600.051.888780.000000.00000
15182007.02.27 23:00sell7610.071.893810.000000.00000
15192007.02.28 03:16close7610.071.888330.000000.0000026.1410369.87
15202007.02.28 03:16close7600.051.888330.000000.000001.4210371.29
15212007.02.28 03:16close7590.031.888330.000000.00000-17.3510353.94
15222007.02.28 03:16close7580.011.888330.000000.00000-7.9010346.03
15232007.02.28 04:00sell7620.011.884540.000000.00000
15242007.02.28 09:47close7620.011.881720.000000.000001.8610347.89
15252007.03.01 15:00buy7630.011.904150.000000.00000
15262007.03.01 16:00buy7640.031.899640.000000.00000
15272007.03.01 16:00sell7650.011.898990.000000.00000
15282007.03.01 16:32close7640.031.903230.000000.000007.1810355.07
15292007.03.01 16:32close7630.011.903230.000000.00000-0.7010354.37
15302007.03.01 17:00sell7660.031.907990.000000.00000
15312007.03.01 17:01close7660.031.905250.000000.000005.4210359.79
15322007.03.01 17:01close7650.011.905250.000000.00000-4.3710355.42
15332007.03.01 18:00sell7670.011.896630.000000.00000
15342007.03.01 20:00sell7680.031.900840.000000.00000
15352007.03.01 21:12close7680.031.902690.000000.00000-4.0210351.40
15362007.03.01 21:12close7670.011.902690.000000.00000-4.2310347.17
15372007.03.02 15:00sell7690.011.914400.000000.00000
15382007.03.02 16:00sell7700.031.918150.000000.00000
15392007.03.02 16:15close7700.031.916730.000000.000002.7110349.88
15402007.03.02 16:15close7690.011.916730.000000.00000-1.6710348.21
15412007.03.02 17:00sell7710.011.916920.000000.00000
15422007.03.02 17:16close7710.011.913820.000000.000002.0610350.27
15432007.03.02 18:00sell7720.011.913890.000000.00000
15442007.03.02 23:00sell7730.031.919930.000000.00000
15452007.03.02 23:42close7730.031.918380.000000.000002.9810353.25
15462007.03.02 23:42close7720.011.918380.000000.00000-3.1510350.10
15472007.03.05 00:00sell7740.011.915840.000000.00000
15482007.03.05 02:00sell7750.031.923830.000000.00000
15492007.03.05 08:00sell7760.051.930140.000000.00000
15502007.03.05 13:00sell7770.071.937980.000000.00000
15512007.03.05 18:50close7770.071.931440.000000.0000030.9110381.01
15522007.03.05 18:50close7760.051.931440.000000.00000-4.8110376.20
15532007.03.05 18:50close7750.031.931440.000000.00000-15.8610360.34
15542007.03.05 18:50close7740.011.931440.000000.00000-10.7710349.57
15552007.03.05 19:00sell7780.011.930240.000000.00000
15562007.03.05 20:00sell7790.031.936160.000000.00000
15572007.03.05 20:48close7790.031.934430.000000.000003.3510352.92
15582007.03.05 20:48close7780.011.934430.000000.00000-2.9410349.98
15592007.03.06 02:00sell7800.011.942270.000000.00000
15602007.03.06 02:03close7800.011.941490.000000.000000.4710350.45
15612007.03.07 23:00buy7810.011.939320.000000.00000
15622007.03.08 01:00sell7820.011.940410.000000.00000
15632007.03.08 03:00close7820.011.939720.000000.000000.4010350.85
15642007.03.08 04:00sell7830.011.938960.000000.00000
15652007.03.08 05:00buy7840.031.936400.000000.00000
15662007.03.08 05:00close7830.011.936400.000000.000001.6910352.54
15672007.03.08 06:00buy7850.051.934340.000000.00000
15682007.03.08 07:00buy7860.071.931780.000000.00000
15692007.03.08 09:00buy7870.091.929990.000000.00000
15702007.03.08 09:45close7870.091.932740.000000.0000016.3410368.88
15712007.03.08 09:45close7860.071.932740.000000.000004.1210373.00
15722007.03.08 09:45close7850.051.932740.000000.00000-5.8310367.17
15732007.03.08 09:45close7840.031.932740.000000.00000-7.7410359.43
15742007.03.08 09:45close7810.011.932740.000000.00000-4.7710354.66
15752007.03.09 04:00buy7880.011.909720.000000.00000
15762007.03.09 06:01close7880.011.911990.000000.000001.4910356.15
15772007.03.09 16:00sell7890.011.896740.000000.00000
15782007.03.09 17:00sell7900.031.897550.000000.00000
15792007.03.09 17:00buy7910.011.898250.000000.00000
15802007.03.09 17:18close7910.011.901300.000000.000002.0210358.17
15812007.03.09 18:00sell7920.051.901160.000000.00000
15822007.03.09 18:00buy7930.011.901810.000000.00000
15832007.03.09 18:36close7920.051.898630.000000.000008.3310366.50
15842007.03.09 18:36close7900.031.898630.000000.00000-2.4310364.07
15852007.03.09 18:36close7890.011.898630.000000.00000-1.3710362.70
15862007.03.09 19:00buy7940.031.896840.000000.00000
15872007.03.09 19:43close7940.031.898500.000000.000003.2010365.90
15882007.03.09 19:43close7930.011.898500.000000.00000-2.3410363.56
15892007.03.09 20:00buy7950.011.899610.000000.00000
15902007.03.09 21:00close7950.011.900970.000000.000000.8710364.43
15912007.03.12 00:05buy7960.011.897550.000000.00000
15922007.03.12 01:00buy7970.031.890480.000000.00000
15932007.03.12 02:45close7970.031.892500.000000.000003.9510368.38
15942007.03.12 02:45close7960.011.892500.000000.00000-3.5310364.85
15952007.03.12 03:00buy7980.011.893890.000000.00000
15962007.03.12 06:00buy7990.031.891160.000000.00000
15972007.03.12 07:20close7990.031.891740.000000.000000.9810365.83
15982007.03.12 07:20close7980.011.891740.000000.00000-1.5410364.29
15992007.03.12 08:00buy8000.011.892490.000000.00000
16002007.03.12 11:34close8000.011.895350.000000.000001.8910366.18
16012007.03.14 02:00sell8010.011.923780.000000.00000
16022007.03.14 02:31close8010.011.920940.000000.000001.8810368.06
16032007.03.14 03:00sell8020.011.920680.000000.00000
16042007.03.14 03:24close8020.011.920940.000000.00000-0.2510367.81
16052007.03.14 04:00sell8030.011.919990.000000.00000
16062007.03.14 05:00sell8040.031.923250.000000.00000
16072007.03.14 06:51close8040.031.922220.000000.000001.9110369.72
16082007.03.14 06:51close8030.011.922220.000000.00000-1.6010368.12
16092007.03.14 07:00sell8050.011.922750.000000.00000
16102007.03.14 08:17close8050.011.919250.000000.000002.3310370.45
16112007.03.14 10:00sell8060.011.923290.000000.00000
16122007.03.14 10:49close8060.011.920390.000000.000001.9210372.37
16132007.03.14 11:00sell8070.011.920970.000000.00000
16142007.03.14 11:12close8070.011.917710.000000.000002.1710374.54
16152007.03.15 02:00buy8080.011.906960.000000.00000
16162007.03.15 03:00close8080.011.909290.000000.000001.5210376.06
16172007.03.19 13:00buy8090.011.898290.000000.00000
16182007.03.19 16:00buy8100.031.894920.000000.00000
16192007.03.19 16:56close8100.031.896110.000000.000002.2410378.30
16202007.03.19 16:56close8090.011.896110.000000.00000-1.5610376.74
16212007.03.19 17:00buy8110.011.896060.000000.00000
16222007.03.20 01:00buy8120.031.892020.000000.00000
16232007.03.20 01:41close8120.031.893260.000000.000002.3510379.09
16242007.03.20 01:41close8110.011.893260.000000.00000-2.0510377.03
16252007.03.20 03:00buy8130.011.893060.000000.00000
16262007.03.20 03:38close8130.011.896620.000000.000002.3810379.41
16272007.03.22 11:00sell8140.011.880540.000000.00000
16282007.03.22 17:00buy8150.011.872180.000000.00000
16292007.03.22 23:50close8150.011.875100.000000.000001.9310381.34
16302007.03.23 12:16close8140.011.865870.000000.0000010.0410391.38
16312007.03.23 17:00buy8160.011.867350.000000.00000
16322007.03.26 00:50close8160.011.870350.000000.000001.9310393.31
16332007.03.28 12:00sell8170.011.872560.000000.00000
16342007.03.28 13:29close8170.011.872890.000000.00000-0.3010393.01
16352007.03.28 14:00sell8180.011.870610.000000.00000
16362007.03.28 15:00close8180.011.869770.000000.000000.5010393.51
16372007.03.28 19:00sell8190.011.875050.000000.00000
16382007.03.28 19:21close8190.011.875240.000000.00000-0.2010393.31
16392007.04.02 21:00buy8200.011.853620.000000.00000
16402007.04.03 01:00buy8210.031.848730.000000.00000
16412007.04.03 03:05close8210.031.850150.000000.000002.7110396.02
16422007.04.03 03:05close8200.011.850150.000000.00000-2.5110393.50
16432007.04.10 14:00buy8220.011.845920.000000.00000
16442007.04.10 16:00close8220.011.847260.000000.000000.8510394.35
16452007.04.10 22:00buy8230.011.841430.000000.00000
16462007.04.11 01:00close8230.011.842700.000000.000000.7410395.09
16472007.04.13 02:00sell8240.011.833730.000000.00000
16482007.04.13 03:00sell8250.031.835470.000000.00000
16492007.04.13 03:00buy8260.011.836110.000000.00000
16502007.04.13 04:00close8260.011.836660.000000.000000.3110395.40
16512007.04.13 05:00sell8270.051.838370.000000.00000
16522007.04.13 05:00buy8280.011.838970.000000.00000
16532007.04.13 10:00close8270.051.836070.000000.000007.5410402.94
16542007.04.13 10:00close8250.031.836070.000000.00000-1.4410401.50
16552007.04.13 10:00close8240.011.836070.000000.00000-1.6710399.83
16562007.04.13 11:00buy8290.031.835420.000000.00000
16572007.04.13 11:16close8290.031.836590.000000.000002.2010402.03
16582007.04.13 11:16close8280.011.836590.000000.00000-1.7110400.32
16592007.04.13 12:00buy8300.011.838600.000000.00000
16602007.04.13 16:00buy8310.031.835570.000000.00000
16612007.04.13 16:27close8310.031.836570.000000.000001.8510402.17
16622007.04.13 16:27close8300.011.836570.000000.00000-1.4610400.71
16632007.04.13 19:00buy8320.011.832920.000000.00000
16642007.04.13 21:00close8320.011.833850.000000.000000.5610401.27
16652007.04.17 19:00buy8330.011.822780.000000.00000
16662007.04.17 21:00close8330.011.824140.000000.000000.8610402.13
16672007.04.18 03:00buy8340.011.818470.000000.00000
16682007.04.18 04:00buy8350.031.814890.000000.00000
16692007.04.18 05:12close8350.031.816030.000000.000002.1310404.26
16702007.04.18 05:12close8340.011.816030.000000.00000-1.7410402.52
16712007.04.18 06:00buy8360.011.816960.000000.00000
16722007.04.18 08:00close8360.011.817720.000000.000000.4510402.97
16732007.04.18 17:00sell8370.011.832400.000000.00000
16742007.04.18 17:43close8370.011.829230.000000.000002.1110405.08
16752007.04.19 08:00sell8380.011.835070.000000.00000
16762007.04.19 08:37close8380.011.831970.000000.000002.0610407.14
16772007.04.23 00:00buy8390.011.816500.000000.00000
16782007.04.23 02:00close8390.011.817100.000000.000000.3410407.48
16792007.04.23 03:00buy8400.011.820500.000000.00000
16802007.04.23 07:00close8400.011.821300.000000.000000.4810407.96
16812007.04.24 07:00sell8410.011.827280.000000.00000
16822007.04.24 09:00sell8420.031.831200.000000.00000
16832007.04.24 10:38close8420.031.830200.000000.000001.8510409.81
16842007.04.24 10:38close8410.011.830200.000000.00000-2.0710407.74
16852007.04.24 19:00sell8430.011.833920.000000.00000
16862007.04.24 20:00close8430.011.831180.000000.000001.8110409.55
16872007.04.26 18:00sell8440.011.843340.000000.00000
16882007.04.26 19:29close8440.011.840360.000000.000001.9710411.52
16892007.04.27 10:00buy8450.011.846510.000000.00000
16902007.04.27 11:00buy8460.031.844230.000000.00000
16912007.04.27 11:00sell8470.011.843530.000000.00000
16922007.04.27 11:56close8470.011.844170.000000.00000-0.5110411.01
16932007.04.27 12:00buy8480.051.842640.000000.00000
16942007.04.27 13:00buy8490.071.840330.000000.00000
16952007.04.27 15:00buy8500.091.838160.000000.00000
16962007.04.27 16:00close8500.091.840740.000000.0000015.2910426.30
16972007.04.27 16:00close8490.071.840740.000000.000001.4810427.78
16982007.04.27 16:00close8480.051.840740.000000.00000-6.8710420.91
16992007.04.27 16:00close8460.031.840740.000000.00000-7.3910413.52
17002007.04.27 16:00close8450.011.840740.000000.00000-4.0310409.49
17012007.05.04 00:00sell8510.011.840270.000000.00000
17022007.05.04 00:02close8510.011.820220.000000.0000013.6810423.17
17032007.05.14 02:00sell8520.011.834170.000000.00000
17042007.05.14 03:00sell8530.031.836100.000000.00000
17052007.05.14 03:00buy8540.011.836750.000000.00000
17062007.05.14 07:00sell8550.051.837760.000000.00000
17072007.05.14 07:00close8540.011.837760.000000.000000.6210423.79
17082007.05.14 07:47close8550.051.838780.000000.00000-3.8510419.94
17092007.05.14 07:47close8530.031.838780.000000.00000-5.7210414.22
17102007.05.14 07:47close8520.011.838780.000000.00000-3.2310410.99
17112007.05.14 13:00buy8560.011.833850.000000.00000
17122007.05.14 17:00close8560.011.835100.000000.000000.7910411.78
17132007.05.15 10:00buy8570.011.839660.000000.00000
17142007.05.15 12:00buy8580.031.838340.000000.00000
17152007.05.15 13:00buy8590.051.836330.000000.00000
17162007.05.15 14:18close8590.051.838440.000000.000006.8810418.66
17172007.05.15 14:18close8580.031.838440.000000.00000-0.0110418.65
17182007.05.15 14:18close8570.011.838440.000000.00000-0.9110417.74
17192007.05.30 20:00buy8600.011.837360.000000.00000
17202007.05.30 22:00close8600.011.838100.000000.000000.4410418.18
17212007.05.31 14:00buy8610.011.833360.000000.00000
17222007.05.31 15:00buy8620.031.828970.000000.00000
17232007.05.31 15:09close8620.031.830330.000000.000002.5910420.77
17242007.05.31 15:09close8610.011.830330.000000.00000-2.1510418.62
17252007.05.31 17:00buy8630.011.828960.000000.00000
17262007.05.31 18:00buy8640.031.825200.000000.00000
17272007.05.31 18:08close8640.031.826340.000000.000002.1310420.75
17282007.05.31 18:08close8630.011.826340.000000.00000-1.8710418.88
17292007.05.31 19:00buy8650.011.826850.000000.00000
17302007.06.01 04:00buy8660.031.821420.000000.00000
17312007.06.01 09:00buy8670.051.815460.000000.00000
17322007.06.01 16:00sell8680.011.805570.000000.00000
17332007.06.01 16:00buy8690.071.806170.000000.00000
17342007.06.01 17:00sell8700.031.806690.000000.00000
17352007.06.01 17:45close8700.031.804130.000000.000005.0610423.94
17362007.06.01 17:45close8680.011.804130.000000.000000.9210424.86
17372007.06.05 09:00buy8710.091.800850.000000.00000
17382007.06.05 11:00buy8720.111.794590.000000.00000
17392007.06.05 15:57close8720.111.804470.000000.0000073.7610498.62
17402007.06.05 15:57close8710.091.804470.000000.0000021.7110520.33
17412007.06.05 15:57close8690.071.804470.000000.00000-9.5610510.77
17422007.06.05 15:57close8670.051.804470.000000.00000-38.6810472.09
17432007.06.05 15:57close8660.031.804470.000000.00000-35.4710436.62
17442007.06.05 15:57close8650.011.804470.000000.00000-15.6010421.02
17452007.06.05 16:00buy8730.011.804860.000000.00000
17462007.06.05 17:00buy8740.031.801570.000000.00000
17472007.06.05 18:00buy8750.051.799770.000000.00000
17482007.06.05 19:21close8750.051.802320.000000.000008.4010429.42
17492007.06.05 19:21close8740.031.802320.000000.000001.3310430.75
17502007.06.05 19:21close8730.011.802320.000000.00000-1.8110428.94
17512007.06.06 07:00buy8760.011.793400.000000.00000
17522007.06.06 09:39close8760.011.796060.000000.000001.7610430.70
17532007.06.07 02:00buy8770.011.791010.000000.00000
17542007.06.07 03:00close8770.011.792190.000000.000000.7410431.44
17552007.06.07 06:00buy8780.011.787130.000000.00000
17562007.06.07 10:00close8780.011.787810.000000.000000.4010431.84
17572007.06.08 17:00buy8790.011.771420.000000.00000
17582007.06.08 18:00buy8800.031.766710.000000.00000
17592007.06.08 21:00buy8810.051.759510.000000.00000
17602007.06.08 23:00buy8820.071.751040.000000.00000
17612007.06.11 05:38close8820.071.762390.000000.0000053.5510485.39
17622007.06.11 05:38close8810.051.762390.000000.000009.2110494.59
17632007.06.11 05:38close8800.031.762390.000000.00000-9.2910485.30
17642007.06.11 05:38close8790.011.762390.000000.00000-6.3210478.97
17652007.06.11 06:00buy8830.011.771380.000000.00000
17662007.06.11 06:00buy8840.011.771380.000000.00000
17672007.06.11 06:43close8840.011.774260.000000.000001.9110480.88
17682007.06.11 17:55close8830.011.785590.000000.000009.6810490.56
17692007.06.11 19:00sell8850.011.781900.000000.00000
17702007.06.11 19:21close8850.011.782320.000000.00000-0.3510490.21
17712007.06.11 20:00sell8860.011.779850.000000.00000
17722007.06.11 21:00close8860.011.779350.000000.000000.2710490.48
17732007.06.18 01:00sell8870.011.777500.000000.00000
17742007.06.18 01:18close8870.011.774270.000000.000002.1510492.63
17752007.06.19 19:00buy8880.011.770030.000000.00000
17762007.06.20 11:00buy8890.031.766690.000000.00000
17772007.06.20 11:13close8890.031.767980.000000.000002.4410495.07
17782007.06.20 11:13close8880.011.767980.000000.00000-1.5410493.53
17792007.06.20 17:00buy8900.011.761470.000000.00000
17802007.06.20 18:00buy8910.031.757670.000000.00000
17812007.06.20 18:07close8910.031.758790.000000.000002.0910495.62
17822007.06.20 18:07close8900.011.758790.000000.00000-1.9110493.71
17832007.06.20 19:00buy8920.011.760660.000000.00000
17842007.06.20 23:00close8920.011.763330.000000.000001.7610495.47
17852007.06.21 11:00buy8930.011.753000.000000.00000
17862007.06.21 14:00close8930.011.755920.000000.000001.9310497.40
17872007.06.25 00:00sell8940.011.764030.000000.00000
17882007.06.25 01:00close8940.011.762910.000000.000000.7010498.10
17892007.06.27 14:00sell8950.011.765360.000000.00000
17902007.06.27 15:00close8950.011.762760.000000.000001.7110499.81
17912007.06.27 22:00sell8960.011.771780.000000.00000
17922007.06.27 23:19close8960.011.768860.000000.000001.9310501.74
17932007.06.28 15:00buy8970.011.751530.000000.00000
17942007.06.28 20:00buy8980.031.747190.000000.00000
17952007.06.28 20:27close8980.031.748760.000000.000003.0210504.76
17962007.06.28 20:27close8970.011.748760.000000.00000-1.9710502.79
17972007.06.28 21:00buy8990.011.747960.000000.00000
17982007.06.29 10:00buy9000.031.743220.000000.00000
17992007.06.29 10:18close9000.031.744740.000000.000002.9210505.71
18002007.06.29 10:18close8990.011.744740.000000.00000-2.3410503.36
18012007.06.29 12:00buy9010.011.742530.000000.00000
18022007.06.29 13:00close9010.011.743320.000000.000000.4810503.84
18032007.06.29 23:00sell9020.011.754440.000000.00000
18042007.06.29 23:51close9020.011.751450.000000.000001.9910505.83
18052007.07.05 16:00buy9030.011.734570.000000.00000
18062007.07.05 19:00close9030.011.735060.000000.000000.2710506.10
18072007.07.06 21:00sell9040.011.742950.000000.00000
18082007.07.06 23:00close9040.011.742650.000000.000000.1310506.23
18092007.07.09 05:00sell9050.011.746050.000000.00000
18102007.07.09 06:00close9050.011.745430.000000.000000.3510506.58
18112007.07.10 09:00sell9060.011.751180.000000.00000
18122007.07.10 10:00sell9070.031.754530.000000.00000
18132007.07.10 11:02close9070.031.753680.000000.000001.5410508.12
18142007.07.10 11:02close9060.011.753680.000000.00000-1.7910506.33
18152007.07.10 13:00sell9080.011.754860.000000.00000
18162007.07.10 13:29close9080.011.755210.000000.00000-0.3110506.02
18172007.07.10 18:00sell9090.011.759900.000000.00000
18182007.07.11 00:00sell9100.031.765690.000000.00000
18192007.07.11 01:00buy9110.011.777080.000000.00000
18202007.07.11 01:00sell9120.051.776120.000000.00000
18212007.07.11 02:00buy9130.031.776110.000000.00000
18222007.07.11 02:30close9120.051.770680.000000.0000018.3010524.32
18232007.07.11 02:30close9100.031.770680.000000.00000-10.4810513.84
18242007.07.11 02:30close9090.011.770680.000000.00000-7.4110506.43
18252007.07.11 03:00buy9140.051.768700.000000.00000
18262007.07.11 03:00sell9150.011.768050.000000.00000
18272007.07.11 04:00sell9160.031.771810.000000.00000
18282007.07.11 05:23close9160.031.770510.000000.000002.4610508.89
18292007.07.11 05:23close9150.011.770510.000000.00000-1.7510507.14
18302007.07.11 06:00sell9170.011.768430.000000.00000
18312007.07.11 08:00sell9180.031.771790.000000.00000
18322007.07.11 08:37close9140.051.773130.000000.0000014.8410521.98
18332007.07.11 08:37close9130.031.773130.000000.00000-6.3410515.64
18342007.07.11 08:37close9110.011.773130.000000.00000-2.7710512.87
18352007.07.11 10:55close9180.031.770710.000000.000002.0110514.88
18362007.07.11 10:55close9170.011.770710.000000.00000-1.6310513.25
18372007.07.11 11:00sell9190.011.771070.000000.00000
18382007.07.11 12:00close9190.011.770260.000000.000000.4910513.74
18392007.07.12 01:00buy9200.011.756810.000000.00000
18402007.07.12 02:00close9200.011.758330.000000.000000.9810514.72
18412007.07.13 02:00sell9210.011.750430.000000.00000
18422007.07.13 04:00sell9220.031.751010.000000.00000
18432007.07.13 04:00buy9230.011.751610.000000.00000
18442007.07.13 05:00close9230.011.752130.000000.000000.2810515.00
18452007.07.13 06:00sell9240.051.756480.000000.00000
18462007.07.13 08:00sell9250.071.760470.000000.00000
18472007.07.13 09:32close9250.071.756070.000000.0000020.6310535.63
18482007.07.13 09:32close9240.051.756070.000000.000001.0510536.68
18492007.07.13 09:32close9220.031.756070.000000.00000-10.6210526.06
18502007.07.13 09:32close9210.011.756070.000000.00000-3.9410522.12
18512007.07.16 13:00buy9260.011.743840.000000.00000
18522007.07.16 16:00buy9270.031.740650.000000.00000
18532007.07.16 17:52close9270.031.741730.000000.000002.0210524.14
18542007.07.16 17:52close9260.011.741730.000000.00000-1.5210522.62
18552007.07.17 01:00buy9280.011.737120.000000.00000
18562007.07.17 03:40close9280.011.740070.000000.000001.9510524.57
18572007.07.20 16:00buy9290.011.733410.000000.00000
18582007.07.20 17:37close9290.011.736480.000000.000002.0410526.61
18592007.07.23 14:00buy9300.011.723710.000000.00000
18602007.07.23 18:00buy9310.031.719820.000000.00000
18612007.07.23 22:00buy9320.051.714000.000000.00000
18622007.07.24 05:00buy9330.071.708350.000000.00000
18632007.07.24 22:31close9330.071.713180.000000.0000022.6910549.30
18642007.07.24 22:31close9320.051.713180.000000.00000-3.4910545.81
18652007.07.24 22:31close9310.031.713180.000000.00000-14.0610531.74
18662007.07.24 22:31close9300.011.713180.000000.00000-7.3510524.39
18672007.07.24 23:00buy9340.011.719290.000000.00000
18682007.07.25 00:00buy9350.031.714960.000000.00000
18692007.07.25 00:32close9350.031.718460.000000.000006.9910531.38
18702007.07.25 00:32close9340.011.718460.000000.00000-0.7010530.67
18712007.07.26 12:00sell9360.011.722430.000000.00000
18722007.07.26 12:18close9360.011.719400.000000.000002.0010532.67
18732007.07.26 13:00sell9370.011.718070.000000.00000
18742007.07.26 14:00sell9380.031.722440.000000.00000
18752007.07.26 16:00sell9390.051.729280.000000.00000
18762007.07.26 19:00sell9400.071.734660.000000.00000
18772007.07.26 21:00sell9410.091.744260.000000.00000
18782007.07.26 22:00sell9420.111.755110.000000.00000
18792007.07.27 01:00sell9430.131.763360.000000.00000
18802007.07.27 04:10close9430.131.747470.000000.00000140.7710673.44
18812007.07.27 04:10close9420.111.747470.000000.0000057.3810730.82
18822007.07.27 04:10close9410.091.747470.000000.00000-20.0310710.79
18832007.07.27 04:10close9400.071.747470.000000.00000-61.6810649.12
18842007.07.27 04:10close9390.051.747470.000000.00000-62.5010586.62
18852007.07.27 04:10close9380.031.747470.000000.00000-51.5810535.04
18862007.07.27 04:10close9370.011.747470.000000.00000-20.1910514.84
18872007.07.27 05:00sell9440.011.746720.000000.00000
18882007.07.27 08:00sell9450.031.755020.000000.00000
18892007.07.27 10:00sell9460.051.770080.000000.00000
18902007.07.27 10:47close9460.051.762430.000000.0000025.8910540.73
18912007.07.27 10:47close9450.031.762430.000000.00000-15.4610525.27
18922007.07.27 10:47close9440.011.762430.000000.00000-10.8410514.43
18932007.07.27 11:00sell9470.011.761220.000000.00000
18942007.07.27 11:42close9470.011.758260.000000.000001.9610516.39
18952007.07.27 12:00sell9480.011.753700.000000.00000
18962007.07.27 12:12close9480.011.750980.000000.000001.7910518.18
18972007.07.27 14:00sell9490.011.755100.000000.00000
18982007.07.27 15:00sell9500.031.761970.000000.00000
18992007.07.27 15:09close9500.031.760030.000000.000003.7910521.97
19002007.07.27 15:09close9490.011.760030.000000.00000-3.4510518.52
19012007.07.27 16:00sell9510.011.753320.000000.00000
19022007.07.27 17:00sell9520.031.770390.000000.00000
19032007.07.27 18:00sell9530.051.778630.000000.00000
19042007.07.30 01:00sell9540.071.789750.000000.00000
19052007.07.30 11:33close9540.071.780520.000000.0000043.8210562.34
19062007.07.30 11:33close9530.051.780520.000000.00000-6.6010555.74
19072007.07.30 11:33close9520.031.780520.000000.00000-20.9110534.83
19082007.07.30 11:33close9510.011.780520.000000.00000-18.6810516.15
19092007.07.30 14:00sell9550.011.794100.000000.00000
19102007.07.30 15:00sell9560.031.807510.000000.00000
19112007.07.30 15:24close9560.031.803740.000000.000007.5410523.69
19122007.07.30 15:24close9550.011.803740.000000.00000-6.6910517.00
19132007.07.30 16:00sell9570.011.797490.000000.00000
19142007.07.30 16:02close9570.011.794890.000000.000001.7210518.72
19152007.07.30 17:00sell9580.011.796470.000000.00000
19162007.07.30 18:20close9580.011.793490.000000.000001.9810520.70
19172007.08.01 02:00sell9590.011.794580.000000.00000
19182007.08.01 03:00close9590.011.793030.000000.000000.9910521.69
19192007.08.01 10:00sell9600.011.803470.000000.00000
19202007.08.01 13:00close9600.011.802650.000000.000000.4910522.18
19212007.08.01 14:00sell9610.011.795650.000000.00000
19222007.08.01 14:05close9610.011.792160.000000.000002.3210524.50
19232007.08.03 21:00sell9620.011.801060.000000.00000
19242007.08.03 22:00sell9630.031.805400.000000.00000
19252007.08.03 23:00sell9640.051.811720.000000.00000
19262007.08.03 23:11close9640.051.808570.000000.0000010.4510534.95
19272007.08.03 23:11close9630.031.808570.000000.00000-6.7310528.22
19282007.08.03 23:11close9620.011.808570.000000.00000-5.2210523.00
19292007.08.06 00:00sell9650.011.810970.000000.00000
19302007.08.06 01:00buy9660.011.826610.000000.00000
19312007.08.06 01:00sell9670.031.825950.000000.00000
19322007.08.06 01:28close9670.031.822140.000000.000007.6310530.63
19332007.08.06 01:28close9650.011.822140.000000.00000-7.7310522.90
19342007.08.06 02:00buy9680.031.825370.000000.00000
19352007.08.06 02:00sell9690.011.824770.000000.00000
19362007.08.06 02:48close9690.011.821800.000000.000001.9710524.87
19372007.08.06 03:00buy9700.051.820770.000000.00000
19382007.08.06 03:00sell9710.011.820120.000000.00000
19392007.08.06 09:00close9710.011.819870.000000.000000.1010524.97
19402007.08.06 11:00buy9720.071.815040.000000.00000
19412007.08.06 11:00sell9730.011.814390.000000.00000
19422007.08.06 13:48close9730.011.811410.000000.000001.9710526.94
19432007.08.06 14:00buy9740.091.810900.000000.00000
19442007.08.06 19:00buy9750.111.808710.000000.00000
19452007.08.06 23:00buy9760.131.801090.000000.00000
19462007.08.07 02:00buy9770.011.804170.000000.00000
19472007.08.07 04:00close9770.011.805150.000000.000000.6010527.54
19482007.08.07 12:31close9760.131.810960.000000.0000086.2310613.77
19492007.08.07 12:31close9750.111.810960.000000.0000015.4910629.26
19502007.08.07 12:31close9740.091.810960.000000.00000-0.8410628.41
19512007.08.07 12:31close9720.071.810960.000000.00000-20.5210607.89
19522007.08.07 12:31close9700.051.810960.000000.00000-34.3010573.59
19532007.08.07 12:31close9680.031.810960.000000.00000-30.0410543.54
19542007.08.07 12:31close9660.011.810960.000000.00000-10.8610532.68
19552007.08.09 10:00buy9780.011.804270.000000.00000
19562007.08.09 14:00sell9790.011.811120.000000.00000
19572007.08.09 15:00close9790.011.810380.000000.000000.4410533.12
19582007.08.09 17:00sell9800.011.809570.000000.00000
19592007.08.09 17:34close9800.011.805420.000000.000002.7810535.90
19602007.08.09 23:23close9780.011.818840.000000.000009.9210545.82
19612007.08.10 02:00sell9810.011.819990.000000.00000
19622007.08.10 03:00sell9820.031.823520.000000.00000
19632007.08.10 03:03close9820.031.825150.000000.00000-3.5610542.26
19642007.08.10 03:03close9810.011.825150.000000.00000-3.6110538.65
19652007.08.10 06:00sell9830.011.829080.000000.00000
19662007.08.10 07:00sell9840.031.832430.000000.00000
19672007.08.10 09:00sell9850.051.842870.000000.00000
19682007.08.10 10:38close9850.051.841170.000000.000005.4810544.13
19692007.08.10 10:38close9840.031.841170.000000.00000-18.1910525.94
19702007.08.10 10:38close9830.011.841170.000000.00000-8.3610517.58
19712007.08.10 11:00sell9860.011.840220.000000.00000
19722007.08.10 12:30close9860.011.837350.000000.000001.9010519.48
19732007.08.10 13:00sell9870.011.838460.000000.00000
19742007.08.10 14:00close9870.011.835720.000000.000001.8110521.29
19752007.08.10 16:00sell9880.011.838370.000000.00000
19762007.08.10 16:23close9880.011.835500.000000.000001.9010523.19
19772007.08.10 18:00sell9890.011.836160.000000.00000
19782007.08.10 18:06close9890.011.833120.000000.000002.0110525.20
19792007.08.14 10:00sell9900.011.859930.000000.00000
19802007.08.14 10:33close9900.011.856280.000000.000002.4310527.63
19812007.08.14 11:00sell9910.011.859440.000000.00000
19822007.08.14 12:00close9910.011.857350.000000.000001.3710529.00
19832007.08.15 09:00sell9920.011.879940.000000.00000
19842007.08.15 10:00sell9930.031.886950.000000.00000
19852007.08.15 10:14close9930.031.885020.000000.000003.7610532.76
19862007.08.15 10:14close9920.011.885020.000000.00000-3.5510529.21
19872007.08.15 11:00sell9940.011.884270.000000.00000
19882007.08.15 13:00close9940.011.883060.000000.000000.7610529.97
19892007.08.15 15:00sell9950.011.882480.000000.00000
19902007.08.15 17:00sell9960.031.889210.000000.00000
19912007.08.15 17:08close9960.031.887300.000000.000003.7210533.69
19922007.08.15 17:08close9950.011.887300.000000.00000-3.3810530.31
19932007.08.15 18:00sell9970.011.878000.000000.00000
19942007.08.15 19:00sell9980.031.881880.000000.00000
19952007.08.15 19:21close9980.031.883280.000000.00000-3.0910527.22
19962007.08.15 19:21close9970.011.883280.000000.00000-3.6910523.53
19972007.08.16 07:00buy9990.011.960950.000000.00000
19982007.08.16 08:00buy10000.031.939550.000000.00000
19992007.08.16 08:00sell10010.011.938850.000000.00000
20002007.08.16 08:33close10000.031.947650.000000.0000016.4510539.98
20012007.08.16 08:33close9990.011.947650.000000.00000-9.1910530.79
20022007.08.16 09:00sell10020.031.943120.000000.00000
20032007.08.16 09:41close10020.031.941740.000000.000002.6310533.42
20042007.08.16 09:41close10010.011.941740.000000.00000-2.0510531.37
20052007.08.16 10:00sell10030.011.940920.000000.00000
20062007.08.16 11:00sell10040.031.947310.000000.00000
20072007.08.16 12:00sell10050.051.957310.000000.00000
20082007.08.16 14:00sell10060.071.972880.000000.00000
20092007.08.16 15:00sell10070.091.979260.000000.00000
20102007.08.16 15:33close10070.091.967870.000000.0000069.6710601.04
20112007.08.16 15:33close10060.071.967870.000000.0000023.5610624.60
20122007.08.16 15:33close10050.051.967870.000000.00000-36.5610588.04
20132007.08.16 15:33close10040.031.967870.000000.00000-42.5110545.53
20142007.08.16 15:33close10030.011.967870.000000.00000-18.5510526.98
20152007.08.16 16:00sell10080.011.961630.000000.00000
20162007.08.16 16:24close10080.011.958410.000000.000002.1310529.11
20172007.08.16 21:00sell10090.011.976780.000000.00000
20182007.08.16 21:07close10090.011.973740.000000.000002.0110531.12
20192007.08.16 22:00sell10100.011.969660.000000.00000
20202007.08.16 22:49close10100.011.966560.000000.000002.0510533.17
20212007.08.16 23:00sell10110.011.958460.000000.00000
20222007.08.16 23:02close10110.011.955140.000000.000002.2110535.38
20232007.08.17 00:00sell10120.011.948810.000000.00000
20242007.08.17 00:06close10120.011.945930.000000.000001.9010537.28
20252007.08.17 03:00buy10130.011.947270.000000.00000
20262007.08.17 03:30close10130.011.950620.000000.000002.2310539.51
20272007.08.17 11:00sell10140.011.995270.000000.00000
20282007.08.17 11:13close10140.011.992310.000000.000001.9610541.47
20292007.08.17 12:00sell10150.011.981530.000000.00000
20302007.08.17 12:09close10150.011.978300.000000.000002.1410543.61
20312007.08.17 15:00sell10160.011.980200.000000.00000
20322007.08.17 15:01close10160.011.976160.000000.000002.7010546.31
20332007.08.17 17:00buy10170.011.963500.000000.00000
20342007.08.17 17:48close10170.011.966430.000000.000001.9410548.25
20352007.08.17 22:00buy10180.011.943610.000000.00000
20362007.08.17 23:00buy10190.031.940360.000000.00000
20372007.08.20 00:00buy10200.051.933490.000000.00000
20382007.08.20 00:01close10200.051.936940.000000.0000011.4810559.73
20392007.08.20 00:01close10190.031.936940.000000.00000-7.4310552.29
20402007.08.20 00:01close10180.011.936940.000000.00000-4.7010547.59
20412007.08.20 02:00buy10210.011.942480.000000.00000
20422007.08.20 02:56close10210.011.945440.000000.000001.9610549.55
20432007.08.20 03:00buy10220.011.945000.000000.00000
20442007.08.20 03:15close10220.011.948290.000000.000002.1810551.73
20452007.08.20 04:00buy10230.011.953870.000000.00000
20462007.08.20 04:13close10230.011.956460.000000.000001.7010553.43
20472007.08.20 13:00buy10240.011.928480.000000.00000
20482007.08.20 13:24close10240.011.931560.000000.000002.0410555.47
20492007.08.20 14:00buy10250.011.934120.000000.00000
20502007.08.20 16:00buy10260.031.928550.000000.00000
20512007.08.20 16:21close10260.031.930230.000000.000003.2510558.72
20522007.08.20 16:21close10250.011.930230.000000.00000-2.7410555.98
20532007.08.20 17:00buy10270.011.932870.000000.00000
20542007.08.20 17:02close10270.011.936080.000000.000002.1310558.11
20552007.08.20 19:00buy10280.011.935880.000000.00000
20562007.08.20 19:15close10280.011.938860.000000.000001.9810560.09
20572007.08.20 23:00buy10290.011.927410.000000.00000
20582007.08.21 01:00close10290.011.928470.000000.000000.5910560.67
20592007.08.21 03:00buy10300.011.928980.000000.00000
20602007.08.21 03:06close10300.011.931980.000000.000001.9910562.66
20612007.08.22 06:00sell10310.011.947860.000000.00000
20622007.08.22 07:14close10310.011.944890.000000.000001.9710564.63
20632007.08.22 15:00buy10320.011.927380.000000.00000
20642007.08.22 17:26close10320.011.930380.000000.000001.9910566.62
20652007.08.23 01:00sell10330.011.918880.000000.00000
20662007.08.23 03:33close10330.011.904330.000000.000009.9010576.52
20672007.08.23 05:00buy10340.011.904890.000000.00000
20682007.08.23 06:00buy10350.031.899820.000000.00000
20692007.08.23 06:42close10350.031.901170.000000.000002.5710579.09
20702007.08.23 06:42close10340.011.901170.000000.00000-2.6210576.47
20712007.08.23 07:00buy10360.011.901760.000000.00000
20722007.08.23 08:00close10360.011.902650.000000.000000.5410577.01
20732007.08.23 11:00buy10370.011.903160.000000.00000
20742007.08.23 12:00buy10380.031.899470.000000.00000
20752007.08.23 12:05close10380.031.900480.000000.000001.8710578.88
20762007.08.23 12:05close10370.011.900480.000000.00000-1.9110576.97
20772007.08.23 14:00buy10390.011.900510.000000.00000
20782007.08.23 15:00buy10400.031.892740.000000.00000
20792007.08.23 15:31close10400.031.894880.000000.000004.1910581.16
20802007.08.23 15:31close10390.011.894880.000000.00000-3.9310577.23
20812007.08.23 16:00buy10410.011.894030.000000.00000
20822007.08.23 16:21close10410.011.897040.000000.000001.9910579.22
20832007.08.23 17:00buy10420.011.902370.000000.00000
20842007.08.23 17:20close10420.011.905370.000000.000001.9810581.20
20852007.08.27 01:00buy10430.011.893720.000000.00000
20862007.08.27 02:00buy10440.031.882870.000000.00000
20872007.08.27 04:39close10440.031.885860.000000.000005.9410587.14
20882007.08.27 04:39close10430.011.885860.000000.00000-5.4610581.68
20892007.08.27 05:00buy10450.011.887900.000000.00000
20902007.08.27 06:00buy10460.031.884820.000000.00000
20912007.08.27 06:06close10460.031.885750.000000.000001.7010583.38
20922007.08.27 06:06close10450.011.885750.000000.00000-1.5510581.83
20932007.08.27 07:00buy10470.011.887380.000000.00000
20942007.08.27 07:21close10470.011.889930.000000.000001.6810583.51
20952007.08.27 10:00buy10480.011.885930.000000.00000
20962007.08.27 14:00close10480.011.886530.000000.000000.3410583.85
20972007.08.28 02:00sell10490.011.908060.000000.00000
20982007.08.28 02:13close10490.011.905290.000000.000001.8310585.68
20992007.08.28 09:00sell10500.011.925840.000000.00000
21002007.08.28 09:43close10500.011.922890.000000.000001.9510587.63
21012007.08.28 10:00sell10510.011.922370.000000.00000
21022007.08.28 11:00sell10520.031.926880.000000.00000
21032007.08.28 11:28close10520.031.925690.000000.000002.2410589.87
21042007.08.28 11:28close10510.011.925690.000000.00000-2.3510587.52
21052007.08.28 12:00sell10530.011.923360.000000.00000
21062007.08.28 13:00close10530.011.921870.000000.000000.9510588.47
21072007.08.28 14:00sell10540.011.910750.000000.00000
21082007.08.28 15:00sell10550.031.914780.000000.00000
21092007.08.28 16:00sell10560.051.927410.000000.00000
21102007.08.28 19:00sell10570.071.936920.000000.00000
21112007.08.28 23:00sell10580.091.946720.000000.00000
21122007.08.29 01:00sell10590.111.953190.000000.00000
21132007.08.29 03:00sell10600.131.960920.000000.00000
21142007.08.29 12:26close10600.131.946110.000000.00000131.1310719.60
21152007.08.29 12:26close10590.111.946110.000000.0000052.6410772.24
21162007.08.29 12:26close10580.091.946110.000000.000003.5610775.80
21172007.08.29 12:26close10570.071.946110.000000.00000-44.2910731.52
21182007.08.29 12:26close10560.051.946110.000000.00000-64.2510667.27
21192007.08.29 12:26close10550.031.946110.000000.00000-64.5310602.74
21202007.08.29 12:26close10540.011.946110.000000.00000-24.2710578.46
21212007.08.29 23:00sell10610.011.927620.000000.00000
21222007.08.30 00:00sell10620.031.928520.000000.00000
21232007.08.30 00:00buy10630.011.929380.000000.00000
21242007.08.30 00:27close10620.031.925470.000000.000006.0610584.52
21252007.08.30 00:27close10610.011.925470.000000.000001.5410586.06
21262007.08.30 01:00close10630.011.930500.000000.000000.7010586.76
21272007.08.30 02:00buy10640.011.939240.000000.00000
21282007.08.30 03:00close10640.011.940650.000000.000000.9010587.66
21292007.08.31 07:00sell10650.011.936550.000000.00000
21302007.08.31 08:00sell10660.031.942200.000000.00000
21312007.08.31 08:45close10660.031.938240.000000.000007.9410595.60
21322007.08.31 08:45close10650.011.938240.000000.00000-1.2310594.37
21332007.08.31 11:00buy10670.011.929550.000000.00000
21342007.08.31 14:35close10670.011.932600.000000.000002.0210596.39
21352007.08.31 15:00buy10680.011.935250.000000.00000
21362007.08.31 17:02close10680.011.939330.000000.000002.7310599.12
21372007.09.04 22:00sell10690.011.957270.000000.00000
21382007.09.04 23:36close10690.011.954060.000000.000002.1310601.25
21392007.09.05 00:00sell10700.011.951030.000000.00000
21402007.09.05 05:00sell10710.031.954180.000000.00000
21412007.09.05 06:00sell10720.051.962880.000000.00000
21422007.09.05 07:45close10720.051.958300.000000.0000015.3510616.60
21432007.09.05 07:45close10710.031.958300.000000.00000-8.6810607.92
21442007.09.05 07:45close10700.011.958300.000000.00000-5.0510602.87
21452007.09.05 08:00sell10730.011.957390.000000.00000
21462007.09.05 12:00close10730.011.956280.000000.000000.6910603.56
21472007.09.05 19:00sell10740.011.980490.000000.00000
21482007.09.05 19:27close10740.011.977540.000000.000001.9510605.51
21492007.09.05 20:00sell10750.011.978960.000000.00000
21502007.09.05 21:00sell10760.031.985540.000000.00000
21512007.09.06 00:35close10760.031.983490.000000.000004.4310609.94
21522007.09.06 00:35close10750.011.983490.000000.00000-3.0410606.90
21532007.09.06 01:00sell10770.011.983840.000000.00000
21542007.09.06 03:00sell10780.031.991500.000000.00000
21552007.09.06 03:21close10780.031.989420.000000.000004.0710610.97
21562007.09.06 03:21close10770.011.989420.000000.00000-3.8910607.08
21572007.09.06 04:00sell10790.011.988910.000000.00000
21582007.09.06 04:30close10790.011.985660.000000.000002.1510609.23
21592007.09.06 05:00sell10800.011.984230.000000.00000
21602007.09.06 05:20close10800.011.981760.000000.000001.6210610.85
21612007.09.06 06:00sell10810.011.980120.000000.00000
21622007.09.06 07:44close10810.011.977110.000000.000002.0010612.85
21632007.09.07 20:00sell10820.011.988910.000000.00000
21642007.09.07 20:10close10820.011.985940.000000.000001.9610614.81
21652007.09.10 03:00sell10830.012.006490.000000.00000
21662007.09.10 04:00sell10840.032.015780.000000.00000
21672007.09.10 04:42close10840.032.012670.000000.000006.1910621.00
21682007.09.10 04:42close10830.012.012670.000000.00000-4.3110616.69
21692007.09.10 05:00sell10850.012.007480.000000.00000
21702007.09.10 06:52close10850.012.004450.000000.000002.0110618.70
21712007.09.10 07:00sell10860.012.001490.000000.00000
21722007.09.10 08:00close10860.012.000840.000000.000000.3710619.07
21732007.09.10 10:00sell10870.011.998580.000000.00000
21742007.09.10 10:22close10870.011.995860.000000.000001.8010620.87
21752007.09.11 01:00buy10880.011.985050.000000.00000
21762007.09.11 02:00close10880.011.985340.000000.000000.1310621.00
21772007.09.11 23:00buy10890.011.958610.000000.00000
21782007.09.12 01:00close10890.011.960500.000000.000001.1710622.16
21792007.09.12 03:00buy10900.011.957850.000000.00000
21802007.09.12 05:00close10900.011.959470.000000.000001.0410623.20
21812007.09.12 06:00buy10910.011.961070.000000.00000
21822007.09.12 08:46close10910.011.963840.000000.000001.8310625.03
21832007.09.12 09:00buy10920.011.965300.000000.00000
21842007.09.12 11:00buy10930.031.960950.000000.00000
21852007.09.12 13:59close10930.031.962330.000000.000002.6310627.66
21862007.09.12 13:59close10920.011.962330.000000.00000-2.1110625.55
21872007.09.12 17:00sell10940.011.952430.000000.00000
21882007.09.12 22:00buy10950.011.948360.000000.00000
21892007.09.12 23:32close10950.011.951440.000000.000002.0410627.59
21902007.09.13 00:00sell10960.031.952940.000000.00000
21912007.09.13 00:06close10960.031.950510.000000.000004.7910632.38
21922007.09.13 00:06close10940.011.950510.000000.000001.3910633.77
21932007.09.13 14:00buy10970.011.943380.000000.00000
21942007.09.13 14:50close10970.011.946620.000000.000002.1510635.92
21952007.09.13 19:00buy10980.011.936590.000000.00000
21962007.09.13 22:00close10980.011.937900.000000.000000.8310636.75
21972007.09.17 19:00buy10990.011.967690.000000.00000
21982007.09.17 20:00buy11000.031.960570.000000.00000
21992007.09.17 20:00sell11010.011.959970.000000.00000
22002007.09.17 22:00close11000.031.963250.000000.000005.3110642.06
22012007.09.17 22:00close10990.011.963250.000000.00000-3.1210638.94
22022007.09.17 22:00sell11020.031.963250.000000.00000
22032007.09.17 23:43close11020.031.962330.000000.000001.6810640.62
22042007.09.17 23:43close11010.011.962330.000000.00000-1.6910638.93
22052007.09.18 00:00sell11030.011.960570.000000.00000
22062007.09.18 04:00sell11040.031.967200.000000.00000
22072007.09.18 10:03close11040.031.965490.000000.000003.3110642.24
22082007.09.18 10:03close11030.011.965490.000000.00000-3.4410638.80
22092007.09.18 13:00sell11050.011.968130.000000.00000
22102007.09.18 14:00close11050.011.967460.000000.000000.3910639.19
22112007.09.18 22:00sell11060.011.936750.000000.00000
22122007.09.18 23:54close11060.011.922290.000000.000009.8510649.04
22132007.09.19 01:00buy11070.011.926850.000000.00000
22142007.09.19 01:36close11070.011.929950.000000.000002.0610651.10
22152007.09.19 02:00buy11080.011.930050.000000.00000
22162007.09.19 05:00buy11090.031.919940.000000.00000
22172007.09.19 08:00buy11100.051.911650.000000.00000
22182007.09.19 14:00buy11110.071.905970.000000.00000
22192007.09.19 15:06close11110.071.911870.000000.0000027.8210678.92
22202007.09.19 15:06close11100.051.911870.000000.000000.4010679.32
22212007.09.19 15:06close11090.031.911870.000000.00000-16.8110662.51
22222007.09.19 15:06close11080.011.911870.000000.00000-12.5410649.97
22232007.09.19 19:00buy11120.011.903460.000000.00000
22242007.09.19 23:00buy11130.031.899740.000000.00000
22252007.09.20 01:05close11130.031.901000.000000.000001.8110651.78
22262007.09.20 01:05close11120.011.901000.000000.00000-1.9510649.83
22272007.09.20 06:00buy11140.011.897420.000000.00000
22282007.09.20 06:18close11140.011.900700.000000.000002.1810652.01
22292007.09.20 17:00buy11150.011.889640.000000.00000
22302007.09.20 18:00close11150.011.890680.000000.000000.6410652.65
22312007.09.25 11:00buy11160.011.912590.000000.00000
22322007.09.25 12:00sell11170.011.912090.000000.00000
22332007.09.25 14:00sell11180.031.925390.000000.00000
22342007.09.25 14:28close11160.011.927120.000000.000009.9010662.55
22352007.09.25 14:54close11180.031.921830.000000.000007.1210669.67
22362007.09.25 14:54close11170.011.921830.000000.00000-6.7510662.92
22372007.09.25 15:00sell11190.011.920910.000000.00000
22382007.09.25 16:00close11190.011.919460.000000.000000.9310663.85
22392007.09.25 17:00sell11200.011.914500.000000.00000
22402007.09.25 17:09close11200.011.911440.000000.000002.0310665.88
22412007.09.25 18:00sell11210.011.911380.000000.00000
22422007.09.25 20:00close11210.011.910390.000000.000000.6110666.49
22432007.09.26 18:00buy11220.011.895460.000000.00000
22442007.09.26 19:00close11220.011.896770.000000.000000.8310667.32
22452007.09.27 11:00buy11230.011.886390.000000.00000
22462007.09.27 16:00close11230.011.888010.000000.000001.0410668.36
22472007.09.28 03:00buy11240.011.878550.000000.00000
22482007.09.28 04:00buy11250.031.874340.000000.00000
22492007.09.28 04:31close11250.031.875840.000000.000002.8810671.24
22502007.09.28 04:31close11240.011.875840.000000.00000-1.9310669.31
22512007.09.28 05:00buy11260.011.876830.000000.00000
22522007.09.28 06:00buy11270.031.873760.000000.00000
22532007.09.28 09:29close11270.031.874510.000000.000001.3310670.64
22542007.09.28 09:29close11260.011.874510.000000.00000-1.6610668.98
22552007.09.28 10:00buy11280.011.874120.000000.00000
22562007.09.28 12:00close11280.011.875440.000000.000000.8410669.82
22572007.10.01 08:00buy11290.011.863420.000000.00000
22582007.10.01 10:00buy11300.031.860010.000000.00000
22592007.10.01 10:49close11300.031.861430.000000.000002.7110672.53
22602007.10.01 10:49close11290.011.861430.000000.00000-1.4410671.09
22612007.10.01 11:00buy11310.011.863060.000000.00000
22622007.10.01 12:00buy11320.031.859600.000000.00000
22632007.10.01 12:58close11320.031.860670.000000.000001.9910673.08
22642007.10.01 12:58close11310.011.860670.000000.00000-1.7110671.37
22652007.10.01 13:00buy11330.011.861290.000000.00000
22662007.10.01 14:00buy11340.031.858140.000000.00000
22672007.10.01 14:04close11340.031.859680.000000.000002.9610674.33
22682007.10.01 14:04close11330.011.859680.000000.00000-1.1810673.15
22692007.10.01 15:00buy11350.011.868430.000000.00000
22702007.10.01 16:00buy11360.031.863330.000000.00000
22712007.10.01 16:08close11360.031.864870.000000.000002.9510676.10
22722007.10.01 16:08close11350.011.864870.000000.00000-2.5110673.59
22732007.10.01 20:00buy11370.011.860020.000000.00000
22742007.10.02 00:00buy11380.031.855730.000000.00000
22752007.10.02 01:38close11380.031.857230.000000.000002.8810676.47
22762007.10.02 01:38close11370.011.857230.000000.00000-2.0510674.41
22772007.10.02 10:00buy11390.011.878320.000000.00000
22782007.10.02 11:00buy11400.031.870220.000000.00000
22792007.10.02 11:00sell11410.011.869570.000000.00000
22802007.10.02 11:13close11410.011.866620.000000.000001.9510676.36
22812007.10.02 13:00buy11420.051.864960.000000.00000
22822007.10.02 15:00buy11430.071.863040.000000.00000
22832007.10.02 16:00buy11440.091.858170.000000.00000
22842007.10.02 17:23close11440.091.863590.000000.0000032.8210709.18
22852007.10.02 17:23close11430.071.863590.000000.000002.1510711.33
22862007.10.02 17:23close11420.051.863590.000000.00000-5.0510706.28
22872007.10.02 17:23close11400.031.863590.000000.00000-13.8510692.43
22882007.10.02 17:23close11390.011.863590.000000.00000-10.1710682.26
22892007.10.05 18:00buy11450.011.857760.000000.00000
22902007.10.08 00:00buy11460.031.852540.000000.00000
22912007.10.08 00:27close11460.031.855450.000000.000005.7710688.03
22922007.10.08 00:27close11450.011.855450.000000.00000-1.7110686.32
22932007.10.08 02:00buy11470.011.853310.000000.00000
22942007.10.08 03:00buy11480.031.850210.000000.00000
22952007.10.08 09:00buy11490.051.844650.000000.00000
22962007.10.08 15:59close11490.051.847390.000000.000009.0510695.37
22972007.10.08 15:59close11480.031.847390.000000.00000-6.0110689.36
22982007.10.08 15:59close11470.011.847390.000000.00000-4.1310685.23
22992007.10.11 18:00buy11500.011.841770.000000.00000
23002007.10.11 19:00buy11510.031.838540.000000.00000
23012007.10.11 21:27close11510.031.839710.000000.000002.1910687.42
23022007.10.11 21:27close11500.011.839710.000000.00000-1.4810685.94
23032007.10.11 22:00buy11520.011.841140.000000.00000
23042007.10.11 22:13close11520.011.843950.000000.000001.8510687.79
23052007.10.12 20:00buy11530.011.829930.000000.00000
23062007.10.15 00:00buy11540.031.825930.000000.00000
23072007.10.15 00:45close11540.031.827030.000000.000002.0510689.84
23082007.10.15 00:45close11530.011.827030.000000.00000-2.1210687.71
23092007.10.15 15:00sell11550.011.842300.000000.00000
23102007.10.15 16:00close11550.011.841280.000000.000000.6310688.34
23112007.10.15 21:00sell11560.011.861780.000000.00000
23122007.10.15 23:00sell11570.031.867400.000000.00000
23132007.10.15 23:07close11570.031.865990.000000.000002.6910691.03
23142007.10.15 23:07close11560.011.865990.000000.00000-2.9610688.07
23152007.10.16 00:00sell11580.011.864290.000000.00000
23162007.10.16 00:59close11580.011.861420.000000.000001.9010689.97
23172007.10.16 01:00sell11590.011.860900.000000.00000
23182007.10.16 02:00close11590.011.859610.000000.000000.8210690.79
23192007.10.16 05:00sell11600.011.861730.000000.00000
23202007.10.16 10:00sell11610.031.866980.000000.00000
23212007.10.16 11:00buy11620.011.892640.000000.00000
23222007.10.16 11:00sell11630.051.891990.000000.00000
23232007.10.16 12:00buy11640.031.889080.000000.00000
23242007.10.16 12:16close11640.031.892410.000000.000006.6410697.43
23252007.10.16 12:16close11620.011.892410.000000.00000-0.2310697.20
23262007.10.16 13:00sell11650.071.897090.000000.00000
23272007.10.16 17:00sell11660.091.905240.000000.00000
23282007.10.17 01:00close11660.091.894200.000000.0000067.9410765.14
23292007.10.17 01:00close11650.071.894200.000000.0000013.7010778.85
23302007.10.17 01:00close11630.051.894200.000000.00000-7.7010771.15
23312007.10.17 01:00close11610.031.894200.000000.00000-56.0810715.07
23322007.10.17 01:00close11600.011.894200.000000.00000-22.2910692.77
23332007.10.17 03:00sell11670.011.889640.000000.00000
23342007.10.17 03:03close11670.011.890130.000000.00000-0.4110692.36
23352007.10.17 05:00sell11680.011.902210.000000.00000
23362007.10.17 05:16close11680.011.899190.000000.000002.0010694.36
23372007.10.17 06:00sell11690.011.894910.000000.00000
23382007.10.17 08:00sell11700.031.903810.000000.00000
23392007.10.17 10:58close11700.031.901130.000000.000005.3010699.66
23402007.10.17 10:58close11690.011.901130.000000.00000-4.3410695.32
23412007.10.17 11:00sell11710.011.901050.000000.00000
23422007.10.17 11:55close11710.011.898050.000000.000001.9910697.31
23432007.10.17 20:00buy11720.011.893520.000000.00000
23442007.10.17 20:22close11720.011.896660.000000.000002.0810699.39
23452007.10.18 17:00sell11730.011.904570.000000.00000
23462007.10.18 17:28close11730.011.901660.000000.000001.9310701.32
23472007.10.19 06:00sell11740.011.907660.000000.00000
23482007.10.19 10:00sell11750.031.911250.000000.00000
23492007.10.19 10:08close11750.031.910400.000000.000001.5410702.86
23502007.10.19 10:08close11740.011.910400.000000.00000-1.9510700.91
23512007.10.19 11:00sell11760.011.896160.000000.00000
23522007.10.19 12:00sell11770.031.899260.000000.00000
23532007.10.19 12:25close11770.031.897400.000000.000003.6110704.52
23542007.10.19 12:25close11760.011.897400.000000.00000-0.9210703.60
23552007.10.22 04:00sell11780.011.934750.000000.00000
23562007.10.22 05:00close11780.011.933840.000000.000000.5610704.16
23572007.10.22 06:00sell11790.011.926740.000000.00000
23582007.10.22 06:40close11790.011.923650.000000.000002.0410706.20
23592007.10.22 07:00sell11800.011.922250.000000.00000
23602007.10.22 07:38close11800.011.919380.000000.000001.9010708.10
23612007.10.22 08:00sell11810.011.917790.000000.00000
23622007.10.22 09:00sell11820.031.921530.000000.00000
23632007.10.22 09:17close11820.031.920170.000000.000002.5810710.68
23642007.10.22 09:17close11810.011.920170.000000.00000-1.7010708.98
23652007.10.22 14:00sell11830.011.922170.000000.00000
23662007.10.22 14:04close11830.011.919030.000000.000002.0810711.06
23672007.10.23 03:00buy11840.011.894970.000000.00000
23682007.10.23 04:00close11840.011.896100.000000.000000.7010711.76
23692007.10.23 08:00buy11850.011.891870.000000.00000
23702007.10.23 09:00buy11860.031.888800.000000.00000
23712007.10.23 10:17close11860.031.889770.000000.000001.7810713.54
23722007.10.23 10:17close11850.011.889770.000000.00000-1.5110712.03
23732007.10.23 11:00buy11870.011.892200.000000.00000
23742007.10.23 12:00buy11880.031.888940.000000.00000
23752007.10.23 12:17close11880.031.889980.000000.000001.9210713.95
23762007.10.23 12:17close11870.011.889980.000000.00000-1.5910712.36
23772007.10.23 15:00buy11890.011.891820.000000.00000
23782007.10.23 18:00close11890.011.892670.000000.000000.5110712.87
23792007.10.25 19:00buy11900.011.879610.000000.00000
23802007.10.25 20:22close11900.011.882670.000000.000002.0310714.90
23812007.10.25 21:00buy11910.011.884900.000000.00000
23822007.10.25 22:00buy11920.031.880630.000000.00000
23832007.10.25 22:50close11920.031.882080.000000.000002.7710717.67
23842007.10.25 22:50close11910.011.882080.000000.00000-2.0010715.67
23852007.11.01 02:00buy11930.011.873610.000000.00000
23862007.11.01 04:00close11930.011.874840.000000.000000.7810716.45
23872007.11.01 19:00sell11940.011.891720.000000.00000
23882007.11.01 20:00sell11950.031.897750.000000.00000
23892007.11.01 20:18close11950.031.896120.000000.000003.1510719.60
23902007.11.01 20:18close11940.011.896120.000000.00000-3.0810716.52
23912007.11.01 21:00sell11960.011.895140.000000.00000
23922007.11.01 22:00sell11970.031.902330.000000.00000
23932007.11.01 23:13close11970.031.900500.000000.000003.5610720.08
23942007.11.01 23:13close11960.011.900500.000000.00000-3.7510716.33
23952007.11.02 00:00sell11980.011.900750.000000.00000
23962007.11.02 01:25close11980.011.897750.000000.000001.9910718.32
23972007.11.02 02:00sell11990.011.899180.000000.00000
23982007.11.02 02:26close11990.011.896180.000000.000001.9810720.30
23992007.11.02 03:00sell12000.011.895900.000000.00000
24002007.11.02 05:00close12000.011.895420.000000.000000.2610720.56
24012007.11.02 08:00sell12010.011.897950.000000.00000
24022007.11.02 08:32close12010.011.895150.000000.000001.8510722.41
24032007.11.06 02:00buy12020.011.878000.000000.00000
24042007.11.06 04:00buy12030.031.873230.000000.00000
24052007.11.06 04:08close12030.031.874820.000000.000003.0610725.47
24062007.11.06 04:08close12020.011.874820.000000.00000-2.2510723.22
24072007.11.06 05:00buy12040.011.875530.000000.00000
24082007.11.06 07:00close12040.011.876310.000000.000000.4610723.68
24092007.11.06 11:00buy12050.011.872400.000000.00000
24102007.11.06 13:00close12050.011.873250.000000.000000.5210724.20
24112007.11.07 05:00buy12060.011.862140.000000.00000
24122007.11.07 06:00close12060.011.862440.000000.000000.1310724.33
24132007.11.07 22:00sell12070.011.877250.000000.00000
24142007.11.08 00:00sell12080.031.887960.000000.00000
24152007.11.08 01:00sell12090.051.899940.000000.00000
24162007.11.08 01:25close12090.051.893240.000000.0000022.6310746.96
24172007.11.08 01:25close12080.031.893240.000000.00000-11.0810735.88
24182007.11.08 01:25close12070.011.893240.000000.00000-10.9010724.98
24192007.11.08 03:00sell12100.011.895430.000000.00000
24202007.11.08 04:05close12100.011.896000.000000.00000-0.4610724.52
24212007.11.08 05:00sell12110.011.892250.000000.00000
24222007.11.08 06:00sell12120.031.896580.000000.00000
24232007.11.08 07:00sell12130.051.901580.000000.00000
24242007.11.08 07:39close12130.051.898330.000000.0000010.7910735.31
24252007.11.08 07:39close12120.031.898330.000000.00000-3.8110731.50
24262007.11.08 07:39close12110.011.898330.000000.00000-4.2410727.26
24272007.11.08 08:00sell12140.011.900950.000000.00000
24282007.11.08 08:26close12140.011.897940.000000.000002.0010729.26
24292007.11.08 11:00sell12150.011.901140.000000.00000
24302007.11.08 11:02close12150.011.898050.000000.000002.0510731.31
24312007.11.08 12:00sell12160.011.900760.000000.00000
24322007.11.08 12:08close12160.011.897700.000000.000002.0310733.34
24332007.11.08 13:00sell12170.011.895950.000000.00000
24342007.11.08 13:10close12170.011.892990.000000.000001.9610735.30
24352007.11.08 14:00sell12180.011.886380.000000.00000
24362007.11.08 15:00sell12190.031.892080.000000.00000
24372007.11.08 17:20close12190.031.890360.000000.000003.3310738.63
24382007.11.08 17:20close12180.011.890360.000000.00000-2.8010735.83
24392007.11.09 16:00sell12200.011.905920.000000.00000
24402007.11.09 16:09close12200.011.902810.000000.000002.0710737.90
24412007.11.09 20:00sell12210.011.909890.000000.00000
24422007.11.09 21:21close12210.011.906720.000000.000002.1110740.01
24432007.11.12 00:00sell12220.011.928920.000000.00000
24442007.11.12 00:04close12220.011.920280.000000.000005.8610745.87
24452007.11.12 02:00sell12230.011.926090.000000.00000
24462007.11.12 02:08close12230.011.923170.000000.000001.9310747.80
24472007.11.12 05:00sell12240.011.929030.000000.00000
24482007.11.12 06:00sell12250.031.938380.000000.00000
24492007.11.12 07:00sell12260.051.945540.000000.00000
24502007.11.12 07:11close12260.051.941410.000000.0000013.8110761.61
24512007.11.12 07:11close12250.031.941410.000000.00000-6.4510755.16
24522007.11.12 07:11close12240.011.941410.000000.00000-8.5610746.60
24532007.11.12 08:00sell12270.011.931540.000000.00000
24542007.11.12 09:28close12270.011.928580.000000.000001.9610748.56
24552007.11.12 10:00sell12280.011.928840.000000.00000
24562007.11.12 11:52close12280.011.925680.000000.000002.0910750.65
24572007.11.12 12:00sell12290.011.928040.000000.00000
24582007.11.12 12:09close12290.011.924950.000000.000002.0510752.70
24592007.11.12 17:00sell12300.011.947300.000000.00000
24602007.11.12 17:12close12300.011.944460.000000.000001.8810754.58
24612007.11.12 18:00sell12310.011.944090.000000.00000
24622007.11.12 18:17close12310.011.941100.000000.000001.9810756.56
24632007.11.12 19:00sell12320.011.941890.000000.00000
24642007.11.12 19:21close12320.011.938950.000000.000001.9510758.51
24652007.11.12 20:00sell12330.011.939360.000000.00000
24662007.11.12 20:26close12330.011.935580.000000.000002.5210761.03
24672007.11.13 01:00sell12340.011.945410.000000.00000
24682007.11.13 01:54close12340.011.942330.000000.000002.0410763.07
24692007.11.13 15:00buy12350.011.921100.000000.00000
24702007.11.13 15:20close12350.011.924140.000000.000002.0110765.08
24712007.11.13 16:00buy12360.011.924180.000000.00000
24722007.11.13 16:21close12360.011.927100.000000.000001.9310767.01
24732007.11.13 17:00buy12370.011.931150.000000.00000
24742007.11.13 17:58close12370.011.934200.000000.000002.0210769.03
24752007.11.14 02:00buy12380.011.918820.000000.00000
24762007.11.14 03:00buy12390.031.914360.000000.00000
24772007.11.14 03:06close12390.031.915700.000000.000002.5510771.58
24782007.11.14 03:06close12380.011.915700.000000.00000-2.2010769.38
24792007.11.14 04:00buy12400.011.915250.000000.00000
24802007.11.14 09:07close12400.011.917950.000000.000001.7810771.16
24812007.11.15 14:00sell12410.011.928120.000000.00000
24822007.11.15 15:00sell12420.031.931500.000000.00000
24832007.11.15 15:29close12420.031.930750.000000.000001.3410772.50
24842007.11.15 15:29close12410.011.930750.000000.00000-1.8710770.63
24852007.11.16 01:00sell12430.011.935980.000000.00000
24862007.11.16 01:39close12430.011.933050.000000.000001.9410772.57
24872007.11.20 03:00sell12440.011.945340.000000.00000
24882007.11.20 05:00sell12450.031.948350.000000.00000
24892007.11.20 05:35close12450.031.947280.000000.000001.9910774.56
24902007.11.20 05:35close12440.011.947280.000000.00000-1.4010773.16
24912007.11.20 06:00sell12460.011.946730.000000.00000
24922007.11.20 06:26close12460.011.943680.000000.000002.0210775.18
24932007.11.21 15:00sell12470.011.955860.000000.00000
24942007.11.21 16:00sell12480.031.961980.000000.00000
24952007.11.21 16:11close12480.031.960270.000000.000003.3110778.49
24962007.11.21 16:11close12470.011.960270.000000.00000-3.0910775.40
24972007.11.21 22:00sell12490.011.973830.000000.00000
24982007.11.21 23:00sell12500.031.982730.000000.00000
24992007.11.21 23:06close12500.031.980260.000000.000004.8810780.28
25002007.11.21 23:06close12490.011.980260.000000.00000-4.4810775.80
25012007.11.22 00:00sell12510.011.974970.000000.00000
25022007.11.22 01:00close12510.011.973700.000000.000000.8010776.60
25032007.11.22 03:00sell12520.011.975110.000000.00000
25042007.11.22 04:52close12520.011.972380.000000.000001.8010778.40
25052007.11.22 05:00sell12530.011.972370.000000.00000
25062007.11.22 05:27close12530.011.969760.000000.000001.7210780.12
25072007.11.23 11:00sell12540.011.971760.000000.00000
25082007.11.23 11:00sell12550.011.971760.000000.00000
25092007.11.23 11:06close12550.011.968680.000000.000002.0410782.16
25102007.11.23 19:23close12540.011.957200.000000.000009.9110792.07
25112007.11.23 21:00buy12560.011.956550.000000.00000
25122007.11.26 00:00buy12570.031.947100.000000.00000
25132007.11.26 00:03close12570.031.952090.000000.0000010.0510802.12
25142007.11.26 00:03close12560.011.952090.000000.00000-3.1910798.93
25152007.11.26 01:00buy12580.011.953370.000000.00000
25162007.11.26 02:00buy12590.031.948370.000000.00000
25172007.11.26 02:07close12590.031.949800.000000.000002.7310801.66
25182007.11.26 02:07close12580.011.949800.000000.00000-2.5210799.14
25192007.11.26 06:00buy12600.011.949910.000000.00000
25202007.11.26 06:08close12600.011.952870.000000.000001.9610801.10
25212007.11.26 08:00buy12610.011.949720.000000.00000
25222007.11.26 09:00close12610.011.950790.000000.000000.6710801.77
25232007.11.27 00:00sell12620.011.980010.000000.00000
25242007.11.27 01:50close12620.011.977510.000000.000001.6410803.41
25252007.11.27 02:00sell12630.011.975190.000000.00000
25262007.11.27 04:46close12630.011.972340.000000.000001.8810805.29
25272007.11.27 05:00sell12640.011.966110.000000.00000
25282007.11.27 05:14close12640.011.962750.000000.000002.2410807.53
25292007.11.27 21:00buy12650.011.954590.000000.00000
25302007.11.27 21:44close12650.011.957660.000000.000002.0410809.57
25312007.11.28 12:00buy12660.011.938460.000000.00000
25322007.11.28 13:00buy12670.031.929620.000000.00000
25332007.11.28 13:17close12670.031.932400.000000.000005.5110815.08
25342007.11.28 13:17close12660.011.932400.000000.00000-4.2210810.86
25352007.11.28 14:00buy12680.011.932530.000000.00000
25362007.11.28 15:00buy12690.031.921220.000000.00000
25372007.11.28 18:00buy12700.051.913100.000000.00000
25382007.11.28 18:52close12700.051.918050.000000.0000016.6210827.48
25392007.11.28 18:52close12690.031.918050.000000.00000-6.7310820.75
25402007.11.28 18:52close12680.011.918050.000000.00000-10.0010810.75
25412007.11.28 19:00buy12710.011.914420.000000.00000
25422007.11.28 20:00close12710.011.915660.000000.000000.7810811.53
25432007.11.28 22:00buy12720.011.914640.000000.00000
25442007.11.29 00:36close12720.011.917350.000000.000001.6010813.12
25452007.11.29 01:00buy12730.011.918430.000000.00000
25462007.11.29 01:28close12730.011.921420.000000.000001.9810815.10
25472007.11.29 02:00buy12740.011.925220.000000.00000
25482007.11.29 03:00buy12750.031.920670.000000.00000
25492007.11.29 04:13close12750.031.922130.000000.000002.7910817.89
25502007.11.29 04:13close12740.011.922130.000000.00000-2.1910815.70
25512007.11.29 10:00buy12760.011.920400.000000.00000
25522007.11.29 11:00buy12770.031.907530.000000.00000
25532007.11.29 11:24close12770.031.910980.000000.000006.8810822.58
25542007.11.29 11:24close12760.011.910980.000000.00000-6.5310816.05
25552007.11.29 12:00buy12780.011.909600.000000.00000
25562007.11.29 13:57close12780.011.912790.000000.000002.1210818.17
25572007.11.29 14:00buy12790.011.913380.000000.00000
25582007.11.29 15:32close12790.011.916490.000000.000002.0710820.24
25592007.11.30 22:00sell12800.011.921880.000000.00000
25602007.11.30 22:49close12800.011.919070.000000.000001.8610822.10
25612007.12.04 18:00sell12810.011.933020.000000.00000
25622007.12.04 21:00close12810.011.932310.000000.000000.4210822.52
25632007.12.04 23:00sell12820.011.933200.000000.00000
25642007.12.05 02:00sell12830.031.936610.000000.00000
25652007.12.05 02:03close12830.031.938310.000000.00000-3.7110818.81
25662007.12.05 02:03close12820.011.938310.000000.00000-3.5210815.29
25672007.12.05 05:00sell12840.011.941370.000000.00000
25682007.12.05 06:00close12840.011.940140.000000.000000.7710816.06
25692007.12.05 16:00sell12850.011.912950.000000.00000
25702007.12.05 18:00sell12860.031.915210.000000.00000
25712007.12.05 18:00buy12870.011.915860.000000.00000
25722007.12.05 18:15close12860.031.911920.000000.000006.5610822.62
25732007.12.05 18:15close12850.011.911920.000000.000000.6410823.26
25742007.12.05 19:00buy12880.031.908780.000000.00000
25752007.12.05 21:54close12880.031.911010.000000.000004.3810827.64
25762007.12.05 21:54close12870.011.911010.000000.00000-3.3910824.25
25772007.12.05 22:00buy12890.011.911930.000000.00000
25782007.12.05 23:00sell12900.011.894660.000000.00000
25792007.12.05 23:00buy12910.031.895520.000000.00000
25802007.12.05 23:33close12910.031.899660.000000.000008.3110832.56
25812007.12.05 23:33close12890.011.899660.000000.00000-8.4810824.08
25822007.12.06 00:00sell12920.031.896560.000000.00000
25832007.12.06 00:00buy12930.011.897210.000000.00000
25842007.12.06 00:32close12920.031.894000.000000.000005.0610829.14
25852007.12.06 00:32close12900.011.894000.000000.000000.5210829.66
25862007.12.06 01:00buy12940.031.891690.000000.00000
25872007.12.06 01:28close12940.031.893310.000000.000003.1210832.78
25882007.12.06 01:28close12930.011.893310.000000.00000-2.7510830.03
25892007.12.06 02:00buy12950.011.891680.000000.00000
25902007.12.06 06:00close12950.011.893770.000000.000001.3710831.40
25912007.12.06 07:00buy12960.011.894810.000000.00000
25922007.12.06 13:00sell12970.011.884440.000000.00000
25932007.12.06 13:00buy12980.031.885140.000000.00000
25942007.12.06 15:41close12980.031.887800.000000.000005.2610836.66
25952007.12.06 15:41close12960.011.887800.000000.00000-4.8810831.78
25962007.12.06 16:00sell12990.031.891530.000000.00000
25972007.12.06 16:00buy13000.011.892180.000000.00000
25982007.12.06 16:18close13000.011.895180.000000.000001.9810833.76
25992007.12.06 17:00sell13010.051.895940.000000.00000
26002007.12.06 17:48close13010.051.892100.000000.0000012.8210846.58
26012007.12.06 17:48close12990.031.892100.000000.00000-1.3810845.20
26022007.12.06 17:48close12970.011.892100.000000.00000-5.3310839.87
26032007.12.07 00:00buy13020.011.882270.000000.00000
26042007.12.07 01:00close13020.011.884550.000000.000001.4910841.36
26052007.12.11 14:00buy13030.011.875170.000000.00000
26062007.12.11 15:00buy13040.031.871150.000000.00000
26072007.12.11 15:04close13040.031.872380.000000.000002.3210843.68
26082007.12.11 15:04close13030.011.872380.000000.00000-1.9810841.70
26092007.12.11 17:00buy13050.011.873460.000000.00000
26102007.12.11 17:48close13050.011.876470.000000.000001.9910843.69
26112007.12.12 00:00sell13060.011.893710.000000.00000
26122007.12.12 00:35close13060.011.894010.000000.00000-0.2810843.41
26132007.12.12 01:00sell13070.011.891880.000000.00000
26142007.12.12 01:12close13070.011.888800.000000.000002.0510845.46
26152007.12.12 18:00buy13080.011.860060.000000.00000
26162007.12.12 19:00close13080.011.861310.000000.000000.7910846.25
26172007.12.12 20:00buy13090.011.864000.000000.00000
26182007.12.12 22:38close13090.011.866960.000000.000001.9610848.21
26192007.12.17 10:00sell13100.011.893180.000000.00000
26202007.12.17 10:09close13100.011.890070.000000.000002.0710850.28
26212007.12.17 11:00sell13110.011.892750.000000.00000
26222007.12.17 15:00sell13120.031.906160.000000.00000
26232007.12.17 15:26close13120.031.902610.000000.000007.0910857.37
26242007.12.17 15:26close13110.011.902610.000000.00000-6.8410850.53
26252007.12.17 16:00sell13130.011.903010.000000.00000
26262007.12.17 17:00sell13140.031.906100.000000.00000
26272007.12.17 17:51close13140.031.905170.000000.000001.7110852.24
26282007.12.17 17:51close13130.011.905170.000000.00000-1.5510850.69
26292007.12.17 19:00sell13150.011.905990.000000.00000
26302007.12.17 20:00close13150.011.905210.000000.000000.4610851.15
26312007.12.17 22:00sell13160.011.904680.000000.00000
26322007.12.18 01:00sell13170.031.908450.000000.00000
26332007.12.18 02:00sell13180.051.913570.000000.00000
26342007.12.18 02:45close13180.051.910810.000000.000009.1110860.26
26352007.12.18 02:45close13170.031.910810.000000.00000-5.0710855.19
26362007.12.18 02:45close13160.011.910810.000000.00000-4.2310850.95
26372007.12.18 03:00sell13190.011.911030.000000.00000
26382007.12.18 03:53close13190.011.907910.000000.000002.0710853.02
26392007.12.18 04:00sell13200.011.906060.000000.00000
26402007.12.18 06:00close13200.011.905610.000000.000000.2410853.26
26412008.01.07 00:00sell13210.011.923380.000000.00000
26422008.01.07 01:44close13210.011.920570.000000.000001.8610855.12
26432008.01.07 07:00sell13220.011.926800.000000.00000
26442008.01.07 09:53close13220.011.923830.000000.000001.9710857.09
26452008.01.09 18:00buy13230.011.899770.000000.00000
26462008.01.09 19:00close13230.011.900120.000000.000000.1710857.26
26472008.01.10 02:00buy13240.011.894570.000000.00000
26482008.01.10 04:00close13240.011.896110.000000.000000.9810858.24
26492008.01.10 14:00buy13250.011.894320.000000.00000
26502008.01.10 18:00buy13260.031.886860.000000.00000
26512008.01.11 05:40close13260.031.889010.000000.000004.0210862.26
26522008.01.11 05:40close13250.011.889010.000000.00000-3.7710858.49
26532008.01.15 20:00sell13270.011.898660.000000.00000
26542008.01.15 20:39close13270.011.895850.000000.000001.8610860.35
26552008.01.15 21:00sell13280.011.895610.000000.00000
26562008.01.15 23:00sell13290.031.900770.000000.00000
26572008.01.16 04:00sell13300.051.906800.000000.00000
26582008.01.16 04:19close13300.051.903560.000000.0000010.7610871.11
26592008.01.16 04:19close13290.031.903560.000000.00000-5.8110865.29
26602008.01.16 04:19close13280.011.903560.000000.00000-5.4710859.82
26612008.01.16 05:00sell13310.011.903200.000000.00000
26622008.01.16 07:00close13310.011.902730.000000.000000.2510860.07
26632008.01.16 14:00sell13320.011.923950.000000.00000
26642008.01.16 14:05close13320.011.921050.000000.000001.9210861.99
26652008.01.16 16:00sell13330.011.923250.000000.00000
26662008.01.16 16:08close13330.011.920270.000000.000001.9710863.96
26672008.01.16 18:00sell13340.011.909290.000000.00000
26682008.01.16 18:09close13340.011.906220.000000.000002.0410866.00
26692008.01.17 12:00buy13350.011.891320.000000.00000
26702008.01.17 12:19close13350.011.894410.000000.000002.0510868.05
26712008.01.17 14:00buy13360.011.894730.000000.00000
26722008.01.17 14:01close13360.011.897870.000000.000002.0810870.13
26732008.01.17 15:00buy13370.011.905150.000000.00000
26742008.01.17 16:00buy13380.031.893420.000000.00000
26752008.01.17 17:00close13380.031.896740.000000.000006.6210876.75
26762008.01.17 17:00close13370.011.896740.000000.00000-5.8310870.92
26772008.01.18 00:00sell13390.011.910630.000000.00000
26782008.01.18 00:20close13390.011.907610.000000.000002.0010872.92
26792008.01.18 03:00sell13400.011.913060.000000.00000
26802008.01.18 04:00buy13410.011.930830.000000.00000
26812008.01.18 04:00sell13420.031.930230.000000.00000
26822008.01.18 04:44close13420.031.925940.000000.000008.6210881.54
26832008.01.18 04:44close13400.011.925940.000000.00000-8.9110872.63
26842008.01.18 05:00buy13430.031.923450.000000.00000
26852008.01.18 05:00sell13440.011.922650.000000.00000
26862008.01.18 06:00buy13450.051.921160.000000.00000
26872008.01.18 06:00close13440.011.921160.000000.000000.9510873.58
26882008.01.18 07:00buy13460.071.917040.000000.00000
26892008.01.18 07:00sell13470.011.916380.000000.00000
26902008.01.18 08:30close13470.011.913490.000000.000001.9110875.49
26912008.01.18 09:00buy13480.091.909910.000000.00000
26922008.01.18 11:12close13480.091.916920.000000.0000042.6310918.12
26932008.01.18 11:12close13460.071.916920.000000.00000-1.0710917.05
26942008.01.18 11:12close13450.051.916920.000000.00000-14.8910902.16
26952008.01.18 11:12close13430.031.916920.000000.00000-13.6410888.52
26962008.01.18 11:12close13410.011.916920.000000.00000-9.6110878.91
26972008.01.18 20:00sell13490.011.926440.000000.00000
26982008.01.18 21:00close13490.011.926080.000000.000000.1810879.09
26992008.01.21 19:00sell13500.011.930330.000000.00000
27002008.01.21 22:00sell13510.031.940050.000000.00000
27012008.01.21 22:17close13510.031.937570.000000.000004.8910883.98
27022008.01.21 22:17close13500.011.937570.000000.00000-5.0310878.95
27032008.01.21 23:00sell13520.011.934870.000000.00000
27042008.01.22 01:00sell13530.031.944190.000000.00000
27052008.01.22 01:33close13530.031.941580.000000.000005.1610884.11
27062008.01.22 01:33close13520.011.941580.000000.00000-4.6210879.49
27072008.01.22 03:00sell13540.011.939670.000000.00000
27082008.01.22 03:42close13540.011.936560.000000.000002.0610881.55
27092008.01.22 04:00sell13550.011.936510.000000.00000
27102008.01.22 05:15close13550.011.933560.000000.000001.9610883.51
27112008.01.22 22:00buy13560.011.912430.000000.00000
27122008.01.22 23:00buy13570.031.907200.000000.00000
27132008.01.22 23:18close13570.031.908570.000000.000002.6110886.12
27142008.01.22 23:18close13560.011.908570.000000.00000-2.7110883.41
27152008.01.23 00:00buy13580.011.914970.000000.00000
27162008.01.23 01:00close13580.011.915470.000000.000000.2710883.68
27172008.01.23 03:00buy13590.011.918520.000000.00000
27182008.01.23 05:10close13590.011.921520.000000.000001.9910885.67
27192008.01.23 10:00sell13600.011.904380.000000.00000
27202008.01.23 11:00sell13610.031.909480.000000.00000
27212008.01.23 11:00buy13620.011.910330.000000.00000
27222008.01.23 12:46close13620.011.913110.000000.000001.8410887.51
27232008.01.23 13:00sell13630.051.912440.000000.00000
27242008.01.23 14:00sell13640.071.914880.000000.00000
27252008.01.23 16:00sell13650.091.921540.000000.00000
27262008.01.23 17:16close13650.091.915090.000000.0000039.1810926.69
27272008.01.23 17:16close13640.071.915090.000000.00000-1.5010925.19
27282008.01.23 17:16close13630.051.915090.000000.00000-9.4410915.75
27292008.01.23 17:16close13610.031.915090.000000.00000-11.7610903.99
27302008.01.23 17:16close13600.011.915090.000000.00000-7.4210896.57
27312008.01.30 17:00sell13660.011.888580.000000.00000
27322008.01.30 18:00sell13670.031.892310.000000.00000
27332008.01.30 18:00buy13680.011.893150.000000.00000
27342008.01.30 21:15close13680.011.896100.000000.000001.9610898.53
27352008.01.30 21:16close13670.031.888580.000000.000007.4710906.00
27362008.01.30 21:16close13660.011.888580.000000.00000-0.0710905.93
27372008.01.30 23:00buy13690.011.891800.000000.00000
27382008.01.31 00:00close13690.011.893510.000000.000000.9110906.83
27392008.01.31 17:00sell13700.011.888880.000000.00000
27402008.01.31 20:00buy13710.011.883090.000000.00000
27412008.01.31 21:43close13710.011.886090.000000.000001.9810908.81
27422008.02.01 17:00close13700.011.874470.000000.000009.8610918.67
27432008.02.01 20:00buy13720.011.870030.000000.00000
27442008.02.01 22:00buy13730.031.865910.000000.00000
27452008.02.04 00:00close13730.031.867360.000000.000002.5810921.25
27462008.02.04 00:00close13720.011.867360.000000.00000-1.9610919.28
27472008.02.07 11:00buy13740.011.851520.000000.00000
27482008.02.07 12:00close13740.011.853220.000000.000001.1010920.38
27492008.02.07 22:00buy13750.011.839010.000000.00000
27502008.02.08 00:00buy13760.031.835640.000000.00000
27512008.02.08 00:02close13760.031.836410.000000.000001.3810921.76
27522008.02.08 00:02close13750.011.836410.000000.00000-1.9210919.84
27532008.02.08 01:00buy13770.011.840070.000000.00000
27542008.02.08 04:00buy13780.031.835820.000000.00000
27552008.02.08 10:00close13780.031.836910.000000.000002.0310921.87
27562008.02.08 10:00close13770.011.836910.000000.00000-2.2310919.64
27572008.02.13 11:00buy13790.011.856910.000000.00000
27582008.02.13 12:00buy13800.031.854860.000000.00000
27592008.02.13 12:00sell13810.011.854260.000000.00000
27602008.02.13 15:26close13800.031.857870.000000.000005.9810925.62
27612008.02.13 15:26close13790.011.857870.000000.000000.5910926.21
27622008.02.13 18:00sell13820.031.857850.000000.00000
27632008.02.14 01:03close13820.031.857060.000000.000001.8310928.03
27642008.02.14 01:03close13810.011.857060.000000.00000-1.8510926.18
27652008.02.15 08:00sell13830.011.863020.000000.00000
27662008.02.15 09:37close13830.011.860000.000000.000002.0010928.18
27672008.02.18 04:00buy13840.011.849650.000000.00000
27682008.02.18 12:00buy13850.031.845780.000000.00000
27692008.02.18 12:42close13850.031.847020.000000.000002.3410930.52
27702008.02.18 12:42close13840.011.847020.000000.00000-1.8710928.65
27712008.02.18 13:00buy13860.011.847570.000000.00000
27722008.02.18 15:00buy13870.031.843170.000000.00000
27732008.02.18 17:38close13870.031.844500.000000.000002.5310931.18
27742008.02.18 17:38close13860.011.844500.000000.00000-2.1710929.01
27752008.02.18 20:00buy13880.011.845610.000000.00000
27762008.02.19 00:00buy13890.031.842580.000000.00000
27772008.02.19 08:45close13890.031.844000.000000.000002.7110931.72
27782008.02.19 08:45close13880.011.844000.000000.00000-1.2410930.48
27792008.02.21 18:00buy13900.011.851070.000000.00000
27802008.02.21 19:00buy13910.031.849690.000000.00000
27812008.02.21 20:06close13910.031.852540.000000.000005.6610936.14
27822008.02.21 20:06close13900.011.852540.000000.000000.9410937.08
27832008.02.22 22:00buy13920.011.836490.000000.00000
27842008.02.25 01:37close13920.011.839470.000000.000001.9210938.99
27852008.02.26 02:00buy13930.011.822960.000000.00000
27862008.02.26 04:00close13930.011.824230.000000.000000.8010939.79
27872008.02.27 20:00sell13940.011.848510.000000.00000
27882008.02.27 22:00sell13950.031.855040.000000.00000
27892008.02.27 22:05close13950.031.853170.000000.000003.6310943.42
27902008.02.27 22:05close13940.011.853170.000000.00000-3.2710940.15
27912008.02.27 23:00sell13960.011.852240.000000.00000
27922008.02.28 00:00close13960.011.852100.000000.000000.1710940.32
27932008.02.28 03:00sell13970.011.847030.000000.00000
27942008.02.28 05:00sell13980.031.850340.000000.00000
27952008.02.28 10:00sell13990.051.856910.000000.00000
27962008.02.28 11:03close13990.051.853440.000000.0000011.5510951.87
27972008.02.28 11:03close13980.031.853440.000000.00000-6.5910945.28
27982008.02.28 11:03close13970.011.853440.000000.00000-4.4610940.82
27992008.02.28 17:00sell14000.011.859580.000000.00000
28002008.02.28 20:00sell14010.031.862850.000000.00000
28012008.02.28 20:16close14010.031.862060.000000.000001.4210942.24
28022008.02.28 20:16close14000.011.862060.000000.00000-1.7710940.47
28032008.02.29 04:00sell14020.011.864500.000000.00000
28042008.02.29 04:28close14020.011.861780.000000.000001.8010942.27
28052008.02.29 14:00buy14030.011.884970.000000.00000
28062008.02.29 16:00sell14040.011.887150.000000.00000
28072008.02.29 17:00sell14050.031.890390.000000.00000
28082008.02.29 17:03close14050.031.889290.000000.000002.0510944.32
28092008.02.29 17:03close14040.011.889290.000000.00000-1.5410942.78
28102008.02.29 19:00sell14060.011.891770.000000.00000
28112008.02.29 20:00close14060.011.889610.000000.000001.4110944.19
28122008.02.29 21:56close14030.011.899440.000000.000009.8510954.04
28132008.02.29 23:00sell14070.011.897430.000000.00000
28142008.03.03 01:00sell14080.031.910100.000000.00000
28152008.03.03 02:08close14080.031.906750.000000.000006.6810960.72
28162008.03.03 02:08close14070.011.906750.000000.00000-6.4110954.31
28172008.03.03 03:00sell14090.011.909490.000000.00000
28182008.03.03 06:00sell14100.031.913030.000000.00000
28192008.03.03 06:13close14100.031.911860.000000.000002.2010956.51
28202008.03.03 06:13close14090.011.911860.000000.00000-1.7010954.81
28212008.03.03 07:00sell14110.011.907450.000000.00000
28222008.03.03 08:00close14110.011.906850.000000.000000.3410955.15
28232008.03.03 09:00sell14120.011.903940.000000.00000
28242008.03.03 10:00sell14130.031.907940.000000.00000
28252008.03.03 10:11close14130.031.906900.000000.000001.9310957.08
28262008.03.03 10:11close14120.011.906900.000000.00000-2.1010954.98
28272008.03.03 11:00sell14140.011.904410.000000.00000
28282008.03.03 12:29close14140.011.905020.000000.00000-0.4910954.49
28292008.03.03 13:00sell14150.011.902730.000000.00000
28302008.03.03 14:00sell14160.031.908260.000000.00000
28312008.03.03 14:18close14160.031.906250.000000.000003.9210958.41
28322008.03.03 14:18close14150.011.906250.000000.00000-2.4810955.93
28332008.03.03 21:00buy14170.011.882340.000000.00000
28342008.03.03 21:42close14170.011.885440.000000.000002.0610957.99
28352008.03.03 22:00buy14180.011.888530.000000.00000
28362008.03.04 00:00buy14190.031.884990.000000.00000
28372008.03.04 02:23close14190.031.885980.000000.000001.8310959.82
28382008.03.04 02:23close14180.011.885980.000000.00000-1.8710957.94
28392008.03.04 03:00buy14200.011.890200.000000.00000
28402008.03.04 06:00close14200.011.890980.000000.000000.4610958.40
28412008.03.04 20:00sell14210.011.906450.000000.00000
28422008.03.04 21:00close14210.011.905600.000000.000000.5210958.92
28432008.03.04 22:00sell14220.011.901230.000000.00000
28442008.03.04 22:17close14220.011.898470.000000.000001.8310960.75
28452008.03.05 13:00sell14230.011.911030.000000.00000
28462008.03.05 14:46close14230.011.908060.000000.000001.9710962.72
28472008.03.07 00:00sell14240.011.929380.000000.00000
28482008.03.07 03:22close14240.011.929760.000000.00000-0.3310962.39
28492008.03.07 04:00sell14250.011.927630.000000.00000
28502008.03.07 06:00sell14260.031.934060.000000.00000
28512008.03.07 06:51close14260.031.932190.000000.000003.6310966.02
28522008.03.07 06:51close14250.011.932190.000000.00000-3.2010962.82
28532008.03.07 07:00sell14270.011.933010.000000.00000
28542008.03.07 07:17close14270.011.930080.000000.000001.9410964.76
28552008.03.07 08:00sell14280.011.927660.000000.00000
28562008.03.07 09:00sell14290.031.931240.000000.00000
28572008.03.07 09:03close14290.031.930230.000000.000001.8610966.62
28582008.03.07 09:03close14280.011.930230.000000.00000-1.8410964.78
28592008.03.07 10:00sell14300.011.928380.000000.00000
28602008.03.07 11:00sell14310.031.931560.000000.00000
28612008.03.07 11:06close14310.031.930470.000000.000002.0310966.81
28622008.03.07 11:06close14300.011.930470.000000.00000-1.5010965.31
28632008.03.07 15:00sell14320.011.921870.000000.00000
28642008.03.07 16:00buy14330.011.937980.000000.00000
28652008.03.07 16:00sell14340.031.937230.000000.00000
28662008.03.07 16:42close14340.031.931090.000000.0000012.4310977.74
28672008.03.07 16:42close14320.011.931090.000000.00000-6.3910971.35
28682008.03.07 17:00buy14350.031.926390.000000.00000
28692008.03.07 17:00sell14360.011.925730.000000.00000
28702008.03.07 18:00close14350.031.929920.000000.000007.0510978.40
28712008.03.07 18:00close14330.011.929920.000000.00000-5.6010972.80
28722008.03.07 18:00sell14370.031.929920.000000.00000
28732008.03.07 18:12close14370.031.928570.000000.000002.5710975.37
28742008.03.07 18:12close14360.011.928570.000000.00000-2.0210973.35
28752008.03.11 15:00sell14380.011.916070.000000.00000
28762008.03.11 16:00sell14390.031.918110.000000.00000
28772008.03.11 16:00buy14400.011.918760.000000.00000
28782008.03.11 16:20close14390.031.915020.000000.000006.1510979.50
28792008.03.11 16:20close14380.011.915020.000000.000000.6610980.16
28802008.03.11 17:00buy14410.031.910240.000000.00000
28812008.03.11 17:21close14410.031.912600.000000.000004.6510984.81
28822008.03.11 17:21close14400.011.912600.000000.00000-4.2910980.52
28832008.03.11 18:00buy14420.011.917400.000000.00000
28842008.03.11 20:00buy14430.031.910040.000000.00000
28852008.03.12 01:22close14430.031.912030.000000.000003.6910984.21
28862008.03.12 01:22close14420.011.912030.000000.00000-3.8110980.39
28872008.03.12 02:00buy14440.011.913370.000000.00000
28882008.03.12 08:00buy14450.031.910500.000000.00000
28892008.03.12 08:38close14450.031.911310.000000.000001.4510981.84
28902008.03.12 08:38close14440.011.911310.000000.00000-1.4910980.35
28912008.03.12 15:00sell14460.011.927860.000000.00000
28922008.03.12 15:30close14460.011.928500.000000.00000-0.5110979.84
28932008.03.12 17:00sell14470.011.927020.000000.00000
28942008.03.12 17:31close14470.011.924100.000000.000001.9310981.77
28952008.03.13 09:00sell14480.011.935780.000000.00000
28962008.03.13 10:56close14480.011.936230.000000.00000-0.3810981.39
28972008.03.13 21:00buy14490.011.906800.000000.00000
28982008.03.13 22:00close14490.011.908180.000000.000000.8810982.27
28992008.03.13 23:00buy14500.011.910410.000000.00000
29002008.03.13 23:24close14500.011.913170.000000.000001.8210984.09
29012008.03.14 00:00buy14510.011.911900.000000.00000
29022008.03.14 06:00close14510.011.912770.000000.000000.5310984.62
29032008.03.14 12:00buy14520.011.903280.000000.00000
29042008.03.14 12:42close14520.011.906530.000000.000002.1610986.78
29052008.03.14 13:00buy14530.011.907820.000000.00000
29062008.03.14 15:00buy14540.031.901250.000000.00000
29072008.03.14 15:33close14540.031.903170.000000.000003.7410990.52
29082008.03.14 15:33close14530.011.903170.000000.00000-3.2610987.26
29092008.03.14 16:00buy14550.011.910220.000000.00000
29102008.03.14 16:05close14550.011.913170.000000.000001.9510989.21
29112008.03.14 22:00sell14560.011.925900.000000.00000
29122008.03.17 01:00close14560.011.925130.000000.000000.5110989.72
29132008.03.17 05:00buy14570.011.967290.000000.00000
29142008.03.17 06:00buy14580.031.966150.000000.00000
29152008.03.17 06:00sell14590.011.965210.000000.00000
29162008.03.17 06:09close14590.011.962190.000000.000002.0010991.72
29172008.03.17 07:00buy14600.051.963870.000000.00000
29182008.03.17 07:00sell14610.011.963170.000000.00000
29192008.03.17 07:19close14600.051.965980.000000.000006.8810998.60
29202008.03.17 07:19close14580.031.965980.000000.00000-0.5610998.04
29212008.03.17 07:19close14570.011.965980.000000.00000-0.9610997.08
29222008.03.17 08:00close14610.011.962050.000000.000000.6910997.77
29232008.03.17 09:00sell14620.011.951810.000000.00000
29242008.03.17 09:25close14620.011.948810.000000.000001.9810999.75
29252008.03.17 10:00sell14630.011.948510.000000.00000
29262008.03.17 11:00sell14640.031.955190.000000.00000
29272008.03.17 12:07close14640.031.953360.000000.000003.5511003.30
29282008.03.17 12:07close14630.011.953360.000000.00000-3.4010999.90
29292008.03.17 15:00sell14650.011.960350.000000.00000
29302008.03.17 16:00sell14660.031.964710.000000.00000
29312008.03.17 16:09close14660.031.962840.000000.000003.6411003.54
29322008.03.17 16:09close14650.011.962840.000000.00000-1.7811001.76
29332008.03.17 17:00sell14670.011.963850.000000.00000
29342008.03.17 17:40close14670.011.959840.000000.000002.6811004.44
29352008.03.17 21:00sell14680.011.975260.000000.00000
29362008.03.17 21:05close14680.011.972320.000000.000001.9411006.38
29372008.03.17 22:00sell14690.011.970680.000000.00000
29382008.03.17 22:37close14690.011.967840.000000.000001.8711008.25
29392008.03.17 23:00sell14700.011.961650.000000.00000
29402008.03.18 00:00sell14710.031.966380.000000.00000
29412008.03.18 00:26close14710.031.965020.000000.000002.5811010.83
29422008.03.18 00:26close14700.011.965020.000000.00000-2.3311008.50
29432008.03.18 01:00sell14720.011.962500.000000.00000
29442008.03.18 03:00sell14730.031.967310.000000.00000
29452008.03.18 03:53close14730.031.966230.000000.000002.0111010.51
29462008.03.18 03:53close14720.011.966230.000000.00000-2.6311007.88
29472008.03.18 11:00buy14740.011.953060.000000.00000
29482008.03.18 12:48close14740.011.956330.000000.000002.1711010.05
29492008.03.18 18:00buy14750.011.950700.000000.00000
29502008.03.18 20:15close14750.011.953730.000000.000002.0111012.06
29512008.03.18 23:00buy14760.011.936220.000000.00000
29522008.03.19 00:00buy14770.031.928460.000000.00000
29532008.03.19 01:59close14770.031.930820.000000.000004.6511016.71
29542008.03.19 01:59close14760.011.930820.000000.00000-3.8311012.87
29552008.03.19 02:00buy14780.011.932360.000000.00000
29562008.03.19 04:00buy14790.031.926310.000000.00000
29572008.03.19 06:34close14790.031.927890.000000.000003.0411015.91
29582008.03.19 06:34close14780.011.927890.000000.00000-3.1411012.77
29592008.03.19 07:00buy14800.011.931720.000000.00000
29602008.03.19 07:35close14800.011.934770.000000.000002.0211014.79
29612008.03.19 08:00buy14810.011.932860.000000.00000
29622008.03.19 09:00buy14820.031.929040.000000.00000
29632008.03.19 09:05close14820.031.930260.000000.000002.3011017.09
29642008.03.19 09:05close14810.011.930260.000000.00000-1.8511015.24
29652008.03.19 11:00buy14830.011.938950.000000.00000
29662008.03.19 11:14close14830.011.942010.000000.000002.0311017.27
29672008.03.19 21:00sell14840.011.946720.000000.00000
29682008.03.19 21:09close14840.011.943680.000000.000002.0111019.28
29692008.03.19 23:00sell14850.011.952310.000000.00000
29702008.03.20 00:00sell14860.031.955550.000000.00000
29712008.03.20 01:09close14860.031.954100.000000.000002.7811022.06
29722008.03.20 01:09close14850.011.954100.000000.00000-1.1511020.91
29732008.03.20 02:00sell14870.011.954410.000000.00000
29742008.03.20 02:26close14870.011.951450.000000.000001.9611022.87
29752008.03.20 03:00sell14880.011.953660.000000.00000
29762008.03.20 03:22close14880.011.950700.000000.000001.9611024.83
29772008.03.20 04:00sell14890.011.946550.000000.00000
29782008.03.20 07:00close14890.011.945220.000000.000000.8411025.67
29792008.03.24 12:00buy14900.011.938290.000000.00000
29802008.03.24 12:08close14900.011.941270.000000.000001.9711027.64
29812008.03.24 13:00buy14910.011.943060.000000.00000
29822008.03.24 13:13close14910.011.946270.000000.000002.1311029.77
29832008.03.24 19:00buy14920.011.932610.000000.00000
29842008.03.24 20:00buy14930.031.929090.000000.00000
29852008.03.24 20:11close14930.031.930240.000000.000002.1611031.93
29862008.03.24 20:11close14920.011.930240.000000.00000-1.7011030.23
29872008.03.24 21:00buy14940.011.933040.000000.00000
29882008.03.24 22:00close14940.011.934330.000000.000000.8211031.05
29892008.03.25 03:00buy14950.011.928100.000000.00000
29902008.03.25 04:00close14950.011.930580.000000.000001.6311032.68
29912008.03.26 13:00sell14960.011.951210.000000.00000
29922008.03.26 13:18close14960.011.947750.000000.000002.3011034.98
29932008.03.26 20:00sell14970.011.969310.000000.00000
29942008.03.26 21:00close14970.011.968170.000000.000000.7111035.69
29952008.03.26 22:00sell14980.011.966980.000000.00000
29962008.03.26 23:54close14980.011.967730.000000.00000-0.5811035.11
29972008.03.27 00:00sell14990.011.965880.000000.00000
29982008.03.27 03:00sell15000.031.969890.000000.00000
29992008.03.27 03:36close15000.031.968480.000000.000002.6911037.80
30002008.03.27 03:36close14990.011.968480.000000.00000-1.8611035.94
30012008.03.27 04:00sell15010.011.965200.000000.00000
30022008.03.27 07:00close15010.011.964120.000000.000000.6711036.61
30032008.03.28 21:00sell15020.011.980710.000000.00000
30042008.03.28 22:46close15020.011.968060.000000.000008.6011045.21
30052008.03.31 00:00sell15030.011.987070.000000.00000
30062008.03.31 00:26close15030.011.980210.000000.000004.6311049.84
30072008.03.31 01:00sell15040.011.985060.000000.00000
30082008.03.31 02:00sell15050.031.993920.000000.00000
30092008.03.31 03:02close15050.031.991790.000000.000004.1711054.01
30102008.03.31 03:02close15040.011.991790.000000.00000-4.6911049.32
30112008.03.31 05:00sell15060.011.988270.000000.00000
30122008.03.31 06:00sell15070.031.991890.000000.00000
30132008.03.31 07:06close15070.031.990890.000000.000001.8511051.17
30142008.03.31 07:06close15060.011.990890.000000.00000-1.8611049.31
30152008.03.31 08:00sell15080.011.987720.000000.00000
30162008.03.31 09:00close15080.011.987030.000000.000000.4011049.71
30172008.03.31 14:00sell15090.012.001370.000000.00000
30182008.03.31 16:00sell15100.032.011110.000000.00000
30192008.03.31 16:29close15100.032.010760.000000.000000.5111050.22
30202008.03.31 16:29close15090.012.010760.000000.00000-6.5111043.71
30212008.03.31 17:00sell15110.012.008310.000000.00000
30222008.03.31 18:00sell15120.032.014880.000000.00000
30232008.03.31 18:06close15120.032.013020.000000.000003.6111047.32
30242008.03.31 18:06close15110.012.013020.000000.00000-3.3011044.02
30252008.03.31 19:00sell15130.012.009780.000000.00000
30262008.03.31 20:00close15130.012.008920.000000.000000.5211044.54
30272008.03.31 21:00sell15140.012.003050.000000.00000
30282008.03.31 22:00sell15150.032.006450.000000.00000
30292008.03.31 23:02close15150.032.005640.000000.000001.4611046.00
30302008.03.31 23:02close15140.012.005640.000000.00000-1.8511044.15
30312008.04.02 01:00buy15160.011.984150.000000.00000
30322008.04.02 07:00buy15170.031.980530.000000.00000
30332008.04.02 08:58close15170.031.981330.000000.000001.4411045.59
30342008.04.02 08:58close15160.011.981330.000000.00000-2.0011043.59
30352008.04.02 10:00buy15180.011.982870.000000.00000
30362008.04.02 10:33close15180.011.985930.000000.000002.0211045.61
30372008.04.04 07:00sell15190.012.000260.000000.00000
30382008.04.04 09:43close15190.011.997120.000000.000002.0811047.69
30392008.04.07 10:00buy15200.011.984900.000000.00000
30402008.04.07 11:00buy15210.031.981520.000000.00000
30412008.04.07 16:00buy15220.051.973240.000000.00000
30422008.04.07 20:00buy15230.071.967140.000000.00000
30432008.04.07 23:34close15230.071.973020.000000.0000027.7311075.42
30442008.04.07 23:34close15220.051.973020.000000.00000-1.1111074.31
30452008.04.07 23:34close15210.031.973020.000000.00000-17.6911056.62
30462008.04.07 23:34close15200.011.973020.000000.00000-8.2211048.40
30472008.04.08 00:00buy15240.011.973840.000000.00000
30482008.04.08 00:53close15240.011.976580.000000.000001.8111050.21
30492008.04.09 02:00buy15250.011.967140.000000.00000
30502008.04.09 03:19close15250.011.970190.000000.000002.0211052.23
30512008.04.09 21:00sell15260.011.984040.000000.00000
30522008.04.10 04:00close15260.011.983380.000000.000000.5311052.76
30532008.04.10 23:00buy15270.011.967680.000000.00000
30542008.04.10 23:48close15270.011.970810.000000.000002.0811054.84
30552008.04.11 00:00buy15280.011.970020.000000.00000
30562008.04.11 01:00close15280.011.970440.000000.000000.2111055.05
30572008.04.11 18:00sell15290.011.989230.000000.00000
30582008.04.14 00:00close15290.011.986190.000000.000002.0611057.11
30592008.04.14 00:00sell15300.011.985330.000000.00000
30602008.04.14 00:07close15300.011.982230.000000.000002.0611059.17
30612008.04.14 16:00sell15310.012.002820.000000.00000
30622008.04.14 18:00sell15320.032.008350.000000.00000
30632008.04.14 19:48close15320.032.006720.000000.000003.1511062.32
30642008.04.14 19:48close15310.012.006720.000000.00000-2.7511059.57
30652008.04.14 20:00sell15330.012.006340.000000.00000
30662008.04.14 21:22close15330.012.003340.000000.000001.9911061.56
30672008.04.15 11:00buy15340.012.009390.000000.00000
30682008.04.15 13:00sell15350.012.014010.000000.00000
30692008.04.15 15:00sell15360.032.018510.000000.00000
30702008.04.15 15:32close15360.032.017290.000000.000002.3011063.86
30712008.04.15 15:32close15350.012.017290.000000.00000-2.3211061.54
30722008.04.15 16:00sell15370.012.016010.000000.00000
30732008.04.15 17:00close15370.012.015370.000000.000000.3711061.91
30742008.04.16 00:00buy15380.032.007550.000000.00000
30752008.04.16 01:58close15380.032.010620.000000.000006.1011068.01
30762008.04.16 01:58close15340.012.010620.000000.000000.7111068.71
30772008.04.16 14:00sell15390.012.022750.000000.00000
30782008.04.16 15:46close15390.012.019740.000000.000001.9911070.70
30792008.04.18 18:00buy15400.012.001700.000000.00000
30802008.04.18 21:00buy15410.031.997970.000000.00000
30812008.04.18 21:08close15410.031.999150.000000.000002.2211072.92
30822008.04.18 21:08close15400.011.999150.000000.00000-1.8211071.10
30832008.04.21 11:00buy15420.012.005420.000000.00000
30842008.04.21 12:00buy15430.032.003270.000000.00000
30852008.04.21 13:00buy15440.052.001480.000000.00000
30862008.04.21 13:44close15440.052.003710.000000.000007.3011078.40
30872008.04.21 13:44close15430.032.003710.000000.000000.6911079.09
30882008.04.21 13:44close15420.012.003710.000000.00000-1.2511077.84
30892008.04.23 14:00buy15450.011.991380.000000.00000
30902008.04.23 15:00close15450.011.991890.000000.000000.2811078.12
30912008.04.23 19:00buy15460.011.989670.000000.00000
30922008.04.24 00:02close15460.011.992690.000000.000001.8111079.93
30932008.04.24 01:00buy15470.012.001460.000000.00000
30942008.04.24 02:00buy15480.031.999080.000000.00000
30952008.04.24 07:00buy15490.051.996650.000000.00000
30962008.04.24 09:14close15490.051.998870.000000.000007.2611087.19
30972008.04.24 09:14close15480.031.998870.000000.00000-0.6411086.55
30982008.04.24 09:14close15470.011.998870.000000.00000-1.8411084.71
30992008.04.24 12:00sell15500.011.987380.000000.00000
31002008.04.24 15:00sell15510.031.988790.000000.00000
31012008.04.24 15:38close15510.031.986080.000000.000005.3711090.08
31022008.04.24 15:38close15500.011.986080.000000.000000.8311090.91
31032008.04.29 14:00sell15520.012.003140.000000.00000
31042008.04.29 15:00sell15530.032.010650.000000.00000
31052008.04.29 16:30close15530.032.012040.000000.00000-3.0711087.84
31062008.04.29 16:30close15520.012.012040.000000.00000-6.1811081.66
31072008.04.29 19:00sell15540.012.010170.000000.00000
31082008.04.29 20:00close15540.012.008940.000000.000000.7711082.43
31092008.04.29 23:00sell15550.012.006990.000000.00000
31102008.04.30 02:00sell15560.032.010820.000000.00000
31112008.04.30 02:06close15560.032.009550.000000.000002.4011084.83
31122008.04.30 02:06close15550.012.009550.000000.00000-1.7811083.04
31132008.04.30 16:00sell15570.011.991630.000000.00000
31142008.04.30 17:00sell15580.031.993480.000000.00000
31152008.04.30 17:00buy15590.011.994130.000000.00000
31162008.04.30 17:31close15580.031.990420.000000.000006.0911089.13
31172008.04.30 17:31close15570.011.990420.000000.000000.7611089.89
31182008.04.30 20:00buy15600.031.989230.000000.00000
31192008.04.30 20:27close15600.031.990720.000000.000002.8511092.74
31202008.04.30 20:27close15590.011.990720.000000.00000-2.4111090.33
31212008.04.30 21:00buy15610.011.990880.000000.00000
31222008.04.30 22:00close15610.011.992030.000000.000000.7211091.05
31232008.05.02 17:00buy15620.011.970100.000000.00000
31242008.05.02 18:00buy15630.031.966900.000000.00000
31252008.05.02 18:09close15630.031.967950.000000.000001.9511093.00
31262008.05.02 18:09close15620.011.967950.000000.00000-1.5411091.46
31272008.05.02 19:00buy15640.011.972180.000000.00000
31282008.05.02 20:00close15640.011.973730.000000.000000.9911092.45
31292008.05.06 22:00buy15650.011.961430.000000.00000
31302008.05.07 00:01close15650.011.964480.000000.000001.9611094.41
31312008.05.08 02:00buy15660.011.981740.000000.00000
31322008.05.08 04:00sell15670.011.982240.000000.00000
31332008.05.08 04:59close15670.011.979370.000000.000001.9011096.31
31342008.05.08 05:00buy15680.031.980550.000000.00000
31352008.05.08 05:00sell15690.011.979650.000000.00000
31362008.05.08 05:16close15680.031.983190.000000.000005.2211101.53
31372008.05.08 05:16close15660.011.983190.000000.000000.9311102.46
31382008.05.08 07:00close15690.011.978490.000000.000000.7211103.18
31392008.05.08 13:00sell15700.011.987080.000000.00000
31402008.05.08 13:29close15700.011.984260.000000.000001.8611105.04
31412008.05.08 14:00sell15710.011.983660.000000.00000
31422008.05.08 15:00sell15720.031.991090.000000.00000
31432008.05.08 15:40close15720.031.988950.000000.000004.1911109.23
31442008.05.08 15:40close15710.011.988950.000000.00000-3.7011105.53
31452008.05.08 19:00sell15730.011.992270.000000.00000
31462008.05.08 22:00sell15740.031.997680.000000.00000
31472008.05.08 22:03close15740.031.996260.000000.000002.7111108.24
31482008.05.08 22:03close15730.011.996260.000000.00000-2.8111105.43
31492008.05.08 23:00sell15750.011.994520.000000.00000
31502008.05.09 02:00close15750.011.993430.000000.000000.7311106.16
31512008.05.09 15:00buy15760.012.015280.000000.00000
31522008.05.09 16:00buy15770.032.010170.000000.00000
31532008.05.09 16:00sell15780.012.009520.000000.00000
31542008.05.09 17:08close15780.012.006560.000000.000001.9611108.12
31552008.05.09 18:00sell15790.012.009050.000000.00000
31562008.05.09 18:20close15770.032.014040.000000.000007.7511115.87
31572008.05.09 18:20close15760.012.014040.000000.00000-0.9211114.95
31582008.05.09 19:00sell15800.032.013740.000000.00000
31592008.05.09 19:21close15800.032.015010.000000.00000-2.8211112.13
31602008.05.09 19:21close15790.012.015010.000000.00000-4.1511107.98
31612008.05.09 21:00sell15810.012.013310.000000.00000
31622008.05.12 00:09close15810.012.007270.000000.000004.1211112.09
31632008.05.12 01:00sell15820.012.012370.000000.00000
31642008.05.12 02:00sell15830.032.015520.000000.00000
31652008.05.12 04:22close15830.032.017770.000000.00000-4.8411107.25
31662008.05.12 04:22close15820.012.017770.000000.00000-3.7811103.47
31672008.05.12 06:00sell15840.012.016490.000000.00000
31682008.05.12 07:47close15840.012.015880.000000.000000.3511103.82
31692008.05.15 02:00buy15850.012.046040.000000.00000
31702008.05.15 03:00buy15860.032.044030.000000.00000
31712008.05.15 03:00sell15870.012.043380.000000.00000
31722008.05.15 07:49close15860.032.047020.000000.000005.9411109.76
31732008.05.15 07:49close15850.012.047020.000000.000000.6111110.37
31742008.05.15 09:00sell15880.032.047410.000000.00000
31752008.05.15 15:36close15880.032.046050.000000.000002.5811112.95
31762008.05.15 15:36close15870.012.046050.000000.00000-1.9011111.05
31772008.05.15 22:00sell15890.012.021730.000000.00000
31782008.05.15 23:00sell15900.032.023390.000000.00000
31792008.05.15 23:00buy15910.012.024330.000000.00000
31802008.05.16 00:00close15900.032.021540.000000.000003.7411114.79
31812008.05.16 00:00close15890.012.021540.000000.000000.1111114.90
31822008.05.16 03:25close15910.012.026990.000000.000001.6911116.58
31832008.05.16 04:00buy15920.012.025080.000000.00000
31842008.05.16 05:00close15920.012.027770.000000.000001.7811118.36
31852008.05.16 09:00buy15930.012.027690.000000.00000
31862008.05.16 11:00buy15940.032.024310.000000.00000
31872008.05.16 13:00buy15950.052.016860.000000.00000
31882008.05.16 17:58close15950.052.020600.000000.0000012.4711130.83
31892008.05.16 17:58close15940.032.020600.000000.00000-7.8411122.99
31902008.05.16 17:58close15930.012.020600.000000.00000-4.9311118.06
31912008.05.16 18:00buy15960.012.019670.000000.00000
31922008.05.16 18:14close15960.012.022650.000000.000001.9711120.03
31932008.05.21 00:00sell15970.012.020030.000000.00000
31942008.05.21 04:00sell15980.032.023480.000000.00000
31952008.05.21 05:41close15980.032.022280.000000.000002.2511122.28
31962008.05.21 05:41close15970.012.022280.000000.00000-1.6111120.67
31972008.05.22 00:00sell15990.012.031630.000000.00000
31982008.05.22 01:00close15990.012.030810.000000.000000.4911121.16
31992008.05.22 06:00sell16000.012.015750.000000.00000
32002008.05.22 07:20close16000.012.001380.000000.000009.7811130.94
32012008.05.22 10:00buy16010.012.005940.000000.00000
32022008.05.22 11:00buy16020.032.002040.000000.00000
32032008.05.22 11:19close16020.032.003240.000000.000002.2511133.19
32042008.05.22 11:19close16010.012.003240.000000.00000-1.9211131.27
32052008.05.22 12:00buy16030.012.005840.000000.00000
32062008.05.22 12:26close16030.012.008590.000000.000001.8211133.09
32072008.05.22 14:00buy16040.012.007500.000000.00000
32082008.05.22 15:00buy16050.032.004000.000000.00000
32092008.05.22 15:21close16050.032.005690.000000.000003.2611136.35
32102008.05.22 15:21close16040.012.005690.000000.00000-1.3111135.04
32112008.05.22 16:00buy16060.012.004250.000000.00000
32122008.05.22 18:00buy16070.032.000400.000000.00000
32132008.05.22 19:02close16070.032.001710.000000.000002.4911137.53
32142008.05.22 19:02close16060.012.001710.000000.00000-1.8111135.72
32152008.05.22 20:00buy16080.012.001510.000000.00000
32162008.05.22 21:29close16080.012.004620.000000.000002.0611137.78
32172008.05.22 22:00buy16090.012.003370.000000.00000
32182008.05.22 23:40close16090.012.006510.000000.000002.0811139.86
32192008.05.27 07:00buy16100.012.000010.000000.00000
32202008.05.27 10:00buy16110.031.995590.000000.00000
32212008.05.27 10:03close16110.031.996900.000000.000002.4811142.34
32222008.05.27 10:03close16100.011.996900.000000.00000-2.2111140.13
32232008.05.27 19:00buy16120.011.991570.000000.00000
32242008.05.27 22:00buy16130.031.987940.000000.00000
32252008.05.27 22:06close16130.031.989130.000000.000002.2411142.37
32262008.05.27 22:06close16120.011.989130.000000.00000-1.7411140.63
32272008.05.28 00:00buy16140.011.987240.000000.00000
32282008.05.28 02:00close16140.011.987890.000000.000000.3811141.01
32292008.06.05 01:00buy16150.012.003120.000000.00000
32302008.06.05 07:00sell16160.012.007490.000000.00000
32312008.06.05 09:00sell16170.032.013570.000000.00000
32322008.06.05 09:02close16170.032.011600.000000.000003.8511144.86
32332008.06.05 09:02close16160.012.011600.000000.00000-2.8811141.98
32342008.06.05 09:39close16150.012.017290.000000.000009.6411151.62
32352008.06.05 11:00sell16180.012.010110.000000.00000
32362008.06.05 12:00sell16190.032.015030.000000.00000
32372008.06.05 12:08close16190.032.013640.000000.000002.6511154.27
32382008.06.05 12:08close16180.012.013640.000000.00000-2.4911151.78
32392008.06.05 13:00sell16200.012.013260.000000.00000
32402008.06.05 16:00sell16210.032.021950.000000.00000
32412008.06.05 17:00sell16220.052.030580.000000.00000
32422008.06.06 16:00buy16230.012.045020.000000.00000
32432008.06.06 16:00sell16240.072.044370.000000.00000
32442008.06.06 18:00sell16250.092.050870.000000.00000
32452008.06.09 06:00sell16260.112.056120.000000.00000
32462008.06.09 12:57close16230.012.059520.000000.000009.8111161.59
32472008.06.09 18:00sell16270.132.063650.000000.00000
32482008.06.11 10:04close16270.132.049940.000000.00000122.5211284.10
32492008.06.11 10:04close16260.112.049940.000000.0000046.8711330.98
32502008.06.11 10:04close16250.092.049940.000000.000006.3611337.34
32512008.06.11 10:04close16240.072.049940.000000.00000-26.2511311.09
32522008.06.11 10:04close16220.052.049940.000000.00000-65.8011245.29
32532008.06.11 10:04close16210.032.049940.000000.00000-57.2311188.06
32542008.06.11 10:04close16200.012.049940.000000.00000-25.0411163.01
32552008.06.16 18:00sell16280.012.054900.000000.00000
32562008.06.16 23:00close16280.012.054440.000000.000000.2511163.26
32572008.06.19 19:00buy16290.012.034620.000000.00000
32582008.06.19 20:00close16290.012.035540.000000.000000.5611163.82
32592008.06.20 01:00buy16300.012.034030.000000.00000
32602008.06.20 01:43close16300.012.036790.000000.000001.8211165.64
32612008.06.20 02:00buy16310.012.038350.000000.00000
32622008.06.20 11:00close16310.012.039600.000000.000000.7911166.43
32632008.06.20 19:00sell16320.012.048670.000000.00000
32642008.06.23 01:00sell16330.032.053020.000000.00000
32652008.06.23 01:14close16330.032.051560.000000.000002.8011169.23
32662008.06.23 01:14close16320.012.051560.000000.00000-2.0011167.23
32672008.06.23 02:00sell16340.012.048760.000000.00000
32682008.06.23 02:41close16340.012.045690.000000.000002.0411169.27
32692008.06.24 15:00sell16350.012.056450.000000.00000
32702008.06.24 18:00close16350.012.054910.000000.000000.9911170.26
32712008.06.26 04:00sell16360.012.068080.000000.00000
32722008.06.26 09:00sell16370.032.071900.000000.00000
32732008.06.26 09:19close16370.032.071020.000000.000001.6011171.86
32742008.06.26 09:19close16360.012.071020.000000.00000-2.0811169.78
32752008.06.26 10:00sell16380.012.067910.000000.00000
32762008.06.26 12:00sell16390.032.071200.000000.00000
32772008.06.26 12:12close16390.032.070410.000000.000001.4211171.20
32782008.06.26 12:12close16380.012.070410.000000.00000-1.7811169.42
32792008.06.26 16:00sell16400.012.073510.000000.00000
32802008.06.26 17:00sell16410.032.077300.000000.00000
32812008.06.26 17:26close16410.032.076380.000000.000001.6811171.10
32822008.06.26 17:26close16400.012.076380.000000.00000-2.0411169.06
32832008.06.26 21:00sell16420.012.082660.000000.00000
32842008.06.27 00:00sell16430.032.086600.000000.00000
32852008.06.27 00:07close16430.032.085380.000000.000002.3011171.36
32862008.06.27 00:07close16420.012.085380.000000.00000-1.8911169.46
32872008.06.27 01:00sell16440.012.085890.000000.00000
32882008.06.27 04:38close16440.012.082970.000000.000001.9311171.39
32892008.06.27 05:00sell16450.012.081640.000000.00000
32902008.06.27 05:47close16450.012.078960.000000.000001.7711173.16
32912008.07.01 21:00sell16460.012.086250.000000.00000
32922008.07.01 23:23close16460.012.083450.000000.000001.8511175.01
32932008.07.02 00:00sell16470.012.082770.000000.00000
32942008.07.02 07:00close16470.012.082610.000000.000000.0411175.05
32952008.07.03 16:00sell16480.012.081710.000000.00000
32962008.07.03 19:00buy16490.012.076650.000000.00000
32972008.07.03 20:00close16490.012.077130.000000.000000.2611175.31
32982008.07.04 02:00buy16500.012.076580.000000.00000
32992008.07.04 03:00close16500.012.077560.000000.000000.6111175.92
33002008.07.04 15:45close16480.012.067450.000000.000009.7611185.68
33012008.07.04 19:00buy16510.012.068420.000000.00000
33022008.07.07 02:00close16510.012.069170.000000.000000.3811186.05
33032008.07.07 18:00sell16520.012.079790.000000.00000
33042008.07.07 20:00sell16530.032.084490.000000.00000
33052008.07.07 22:41close16530.032.083080.000000.000002.6911188.74
33062008.07.07 22:41close16520.012.083080.000000.00000-2.3211186.42
33072008.07.07 23:00sell16540.012.084630.000000.00000
33082008.07.08 00:00close16540.012.083520.000000.000000.7411187.16
33092008.07.08 02:00sell16550.012.085860.000000.00000
33102008.07.08 10:00sell16560.032.089560.000000.00000
33112008.07.08 10:04close16560.032.088330.000000.000002.3211189.48
33122008.07.08 10:04close16550.012.088330.000000.00000-1.7611187.72
33132008.07.08 12:00sell16570.012.090920.000000.00000
33142008.07.08 13:21close16570.012.090230.000000.000000.4111188.13
33152008.07.09 21:00buy16580.012.071020.000000.00000
33162008.07.09 22:00close16580.012.071980.000000.000000.5911188.72
33172008.07.11 19:00sell16590.012.088180.000000.00000
33182008.07.11 20:00close16590.012.086560.000000.000001.0411189.76
33192008.07.14 01:00sell16600.012.093790.000000.00000
33202008.07.14 04:00close16600.012.093180.000000.000000.3411190.10
33212008.07.15 13:00buy16610.012.073440.000000.00000
33222008.07.15 15:00buy16620.032.069820.000000.00000
33232008.07.15 15:02close16620.032.070900.000000.000002.0111192.11
33242008.07.15 15:02close16610.012.070900.000000.00000-1.8111190.30
33252008.07.15 18:00buy16630.012.064100.000000.00000
33262008.07.15 20:00buy16640.032.060380.000000.00000
33272008.07.16 00:25close16640.032.061610.000000.000002.1311192.43
33282008.07.16 00:25close16630.012.061610.000000.00000-1.8411190.58
33292008.07.16 01:00buy16650.012.062940.000000.00000
33302008.07.16 09:00buy16660.032.059380.000000.00000
33312008.07.16 10:15close16660.032.060620.000000.000002.3411192.92
33322008.07.16 10:15close16650.012.060620.000000.00000-1.6611191.26
33332008.07.16 23:00buy16670.012.050750.000000.00000
33342008.07.17 02:00close16670.012.051120.000000.00000-0.0011191.26
33352008.07.17 22:00sell16680.012.078090.000000.00000
33362008.07.18 01:00close16680.012.077280.000000.000000.5411191.79
33372008.07.18 02:00sell16690.012.075300.000000.00000
33382008.07.18 04:00close16690.012.073780.000000.000000.9811192.77
33392008.07.18 10:00sell16700.012.075790.000000.00000
33402008.07.18 13:40close16700.012.072960.000000.000001.8711194.64
33412008.07.22 20:00buy16710.012.080800.000000.00000
33422008.07.23 03:00buy16720.032.077730.000000.00000
33432008.07.23 03:19close16720.032.078800.000000.000001.9911196.63
33442008.07.23 03:19close16710.012.078800.000000.00000-1.5011195.13
33452008.07.23 04:00buy16730.012.078610.000000.00000
33462008.07.23 04:45close16730.012.081710.000000.000002.0611197.19
33472008.07.23 08:00buy16740.012.091060.000000.00000
33482008.07.23 12:00buy16750.032.089310.000000.00000
33492008.07.23 12:53close16750.032.092230.000000.000005.7911202.98
33502008.07.23 12:53close16740.012.092230.000000.000000.7311203.71
33512008.07.23 16:00sell16760.012.094000.000000.00000
33522008.07.23 17:00close16760.012.093380.000000.000000.3611204.07
33532008.07.24 02:00sell16770.012.105050.000000.00000
33542008.07.24 05:00sell16780.032.109090.000000.00000
33552008.07.24 12:32close16780.032.107870.000000.000002.3011206.37
33562008.07.24 12:32close16770.012.107870.000000.00000-2.0011204.37
33572008.07.24 13:00sell16790.012.108890.000000.00000
33582008.07.24 15:00sell16800.032.113910.000000.00000
33592008.07.24 15:45close16800.032.112740.000000.000002.1911206.56
33602008.07.24 15:45close16790.012.112740.000000.00000-2.7111203.85
33612008.07.24 16:00sell16810.012.111680.000000.00000
33622008.07.24 18:00close16810.012.110590.000000.000000.6811204.53
33632008.07.24 21:00sell16820.012.111940.000000.00000
33642008.07.24 23:00close16820.012.111090.000000.000000.5111205.04
33652008.07.29 10:00buy16830.012.123590.000000.00000
33662008.07.29 12:00sell16840.012.123150.000000.00000
33672008.07.29 17:00sell16850.032.127050.000000.00000
33682008.07.29 17:08close16850.032.125790.000000.000002.3911207.43
33692008.07.29 17:08close16840.012.125790.000000.00000-1.8811205.55
33702008.07.29 18:00buy16860.032.116300.000000.00000
33712008.07.29 18:00sell16870.012.115650.000000.00000
33722008.07.29 19:47close16870.012.112720.000000.000001.9311207.48
33732008.07.29 20:00buy16880.052.112930.000000.00000
33742008.07.29 21:00buy16890.072.107530.000000.00000
33752008.07.30 00:00buy16900.092.105740.000000.00000
33762008.07.30 01:36close16900.092.109960.000000.0000025.4111232.89
33772008.07.30 01:36close16890.072.109960.000000.0000010.7211243.61
33782008.07.30 01:36close16880.052.109960.000000.00000-10.8511232.75
33792008.07.30 01:36close16860.032.109960.000000.00000-13.4411219.31
33802008.07.30 01:36close16830.012.109960.000000.00000-9.4711209.83
33812008.07.30 08:00buy16910.012.122760.000000.00000
33822008.07.30 09:00buy16920.032.119610.000000.00000
33832008.07.30 09:42close16920.032.122850.000000.000006.4511216.28
33842008.07.30 09:42close16910.012.122850.000000.00000-0.0111216.27
33852008.07.31 08:00buy16930.012.129600.000000.00000
33862008.07.31 09:00buy16940.032.127790.000000.00000
33872008.07.31 13:00close16940.032.129430.000000.000003.1611219.43
33882008.07.31 13:00close16930.012.129430.000000.00000-0.1911219.24
33892008.08.01 11:00sell16950.012.140350.000000.00000
33902008.08.01 11:13close16950.012.137550.000000.000001.8511221.09
33912008.08.06 01:00buy16960.012.128010.000000.00000
33922008.08.06 02:00close16960.012.128850.000000.000000.5111221.60
33932008.08.06 20:00sell16970.012.144470.000000.00000
33942008.08.07 01:52close16970.012.141860.000000.000001.8611223.46
33952008.08.07 02:00sell16980.012.139570.000000.00000
33962008.08.07 03:00close16980.012.138280.000000.000000.8211224.28
33972008.08.07 13:00sell16990.012.153900.000000.00000
33982008.08.07 14:00close16990.012.153410.000000.000000.2611224.54
33992008.08.08 08:00sell17000.012.168510.000000.00000
34002008.08.08 08:23close17000.012.165130.000000.000002.2511226.79
34012008.08.08 09:00sell17010.012.166660.000000.00000
34022008.08.08 10:06close17010.012.163910.000000.000001.8211228.61
34032008.08.08 11:00sell17020.012.157040.000000.00000
34042008.08.08 12:42close17020.012.154400.000000.000001.7411230.35
34052008.08.11 00:00buy17030.012.130320.000000.00000
34062008.08.11 02:00close17030.012.131720.000000.000000.8911231.24
34072008.08.11 04:00buy17040.012.131970.000000.00000
34082008.08.11 05:17close17040.012.135010.000000.000002.0111233.25
34092008.08.11 06:00buy17050.012.140480.000000.00000
34102008.08.11 10:00buy17060.032.136190.000000.00000
34112008.08.11 11:00buy17070.052.126620.000000.00000
34122008.08.11 11:29close17070.052.131440.000000.0000016.1711249.42
34132008.08.11 11:29close17060.032.131440.000000.00000-9.9811239.44
34142008.08.11 11:29close17050.012.131440.000000.00000-6.2711233.17
34152008.08.11 12:00buy17080.012.130940.000000.00000
34162008.08.11 14:00close17080.012.132530.000000.000001.0211234.19
34172008.08.12 13:00buy17090.012.145740.000000.00000
34182008.08.12 14:00buy17100.032.140380.000000.00000
34192008.08.12 16:00buy17110.052.136080.000000.00000
34202008.08.12 17:00buy17120.072.134130.000000.00000
34212008.08.12 20:00buy17130.092.132090.000000.00000
34222008.08.12 22:00buy17140.112.130370.000000.00000
34232008.08.12 22:20close17140.112.133890.000000.0000025.7811259.97
34242008.08.12 22:20close17130.092.133890.000000.0000010.4811270.45
34252008.08.12 22:20close17120.072.133890.000000.00000-1.6411268.81
34262008.08.12 22:20close17110.052.133890.000000.00000-7.8611260.95
34272008.08.12 22:20close17100.032.133890.000000.00000-13.5611247.39
34282008.08.12 22:20close17090.012.133890.000000.00000-8.2011239.19
34292008.08.13 02:00sell17150.012.150500.000000.00000
34302008.08.13 04:00sell17160.032.159120.000000.00000
34312008.08.13 04:22close17160.032.160010.000000.00000-2.0511237.14
34322008.08.13 04:22close17150.012.160010.000000.00000-6.6011230.54
34332008.08.13 05:00sell17170.012.158380.000000.00000
34342008.08.13 06:00sell17180.032.172290.000000.00000
34352008.08.13 07:46close17180.032.168500.000000.000007.5911238.13
34362008.08.13 07:46close17170.012.168500.000000.00000-7.0111231.12
34372008.08.13 08:00sell17190.012.166950.000000.00000
34382008.08.13 08:31close17190.012.164270.000000.000001.7611232.88
34392008.08.13 09:00sell17200.012.164180.000000.00000
34402008.08.13 09:27close17200.012.161220.000000.000001.9511234.83
34412008.08.13 10:00sell17210.012.155190.000000.00000
34422008.08.13 10:03close17210.012.152170.000000.000002.0011236.83
34432008.08.13 23:00buy17220.012.119420.000000.00000
34442008.08.13 23:24close17220.012.122120.000000.000001.7811238.61
34452008.08.14 00:00buy17230.012.121130.000000.00000
34462008.08.14 00:17close17230.012.124130.000000.000001.9911240.60
34472008.08.14 01:00buy17240.012.122990.000000.00000
34482008.08.14 02:00close17240.012.123430.000000.000000.2311240.83
34492008.08.14 03:00buy17250.012.130830.000000.00000
34502008.08.14 04:00buy17260.032.126720.000000.00000
34512008.08.14 04:22close17260.032.128020.000000.000002.4611243.29
34522008.08.14 04:22close17250.012.128020.000000.00000-1.9911241.30
34532008.08.14 06:00buy17270.012.130660.000000.00000
34542008.08.14 07:00close17270.012.131020.000000.000000.1711241.47
34552008.08.14 12:00buy17280.012.118770.000000.00000
34562008.08.14 12:55close17280.012.121870.000000.000002.0511243.52
34572008.08.14 13:00buy17290.012.121930.000000.00000
34582008.08.14 13:23close17290.012.124940.000000.000002.0011245.52
34592008.08.14 17:00buy17300.012.119840.000000.00000
34602008.08.14 18:00close17300.012.123000.000000.000002.1011247.62
34612008.08.15 16:00sell17310.012.097780.000000.00000
34622008.08.15 17:00sell17320.032.098770.000000.00000
34632008.08.15 17:00buy17330.012.099520.000000.00000
34642008.08.15 17:33close17320.032.096110.000000.000005.2611252.88
34652008.08.15 17:33close17310.012.096110.000000.000001.0711253.95
34662008.08.15 18:00buy17340.032.094210.000000.00000
34672008.08.15 19:00buy17350.052.082760.000000.00000
34682008.08.18 04:00buy17360.072.077350.000000.00000
34692008.08.18 13:00buy17370.092.066750.000000.00000
34702008.08.18 16:00buy17380.112.059840.000000.00000
34712008.08.19 03:33close17380.112.072370.000000.0000093.0111346.96
34722008.08.19 03:33close17370.092.072370.000000.0000033.4711380.43
34732008.08.19 03:33close17360.072.072370.000000.00000-24.8411355.59
34742008.08.19 03:33close17350.052.072370.000000.00000-36.6111318.98
34752008.08.19 03:33close17340.032.072370.000000.00000-45.5211273.46
34762008.08.19 03:33close17330.012.072370.000000.00000-18.8111254.65
34772008.08.22 11:00buy17390.012.079450.000000.00000
34782008.08.22 13:00buy17400.032.075380.000000.00000
34792008.08.22 13:05close17400.032.078850.000000.000006.9211261.57
34802008.08.22 13:05close17390.012.078850.000000.00000-0.4811261.09
34812008.08.22 21:00sell17410.012.081140.000000.00000
34822008.08.25 00:00sell17420.032.088010.000000.00000
34832008.08.25 00:04close17420.032.084690.000000.000006.6211267.71
34842008.08.25 00:04close17410.012.084690.000000.00000-2.4511265.26
34852008.08.25 01:00sell17430.012.082910.000000.00000
34862008.08.25 06:00sell17440.032.086210.000000.00000
34872008.08.25 09:30close17440.032.085230.000000.000001.8111267.07
34882008.08.25 09:30close17430.012.085230.000000.00000-1.6611265.41
34892008.08.26 03:00buy17450.012.110990.000000.00000
34902008.08.26 04:00sell17460.012.109920.000000.00000
34912008.08.26 04:18close17460.012.107010.000000.000001.9311267.34
34922008.08.26 05:00buy17470.032.106470.000000.00000
34932008.08.26 05:00sell17480.012.105820.000000.00000
34942008.08.26 06:00close17470.032.108420.000000.000003.8011271.14
34952008.08.26 06:00close17450.012.108420.000000.00000-1.8311269.31
34962008.08.26 07:00sell17490.032.109240.000000.00000
34972008.08.26 09:00sell17500.052.115790.000000.00000
34982008.08.26 11:09close17500.052.112540.000000.0000010.7911280.10
34992008.08.26 11:09close17490.032.112540.000000.00000-7.0011273.10
35002008.08.26 11:09close17480.012.112540.000000.00000-4.6811268.42
35012008.08.26 12:00sell17510.012.109360.000000.00000
35022008.08.26 15:00close17510.012.108720.000000.000000.3711268.79
35032008.08.27 11:00buy17520.012.093640.000000.00000
35042008.08.27 11:20close17520.012.096690.000000.000002.0211270.81
35052008.08.27 12:00buy17530.012.094080.000000.00000
35062008.08.27 13:00close17530.012.095580.000000.000000.9611271.77
35072008.09.02 09:00buy17540.012.113740.000000.00000
35082008.09.02 11:00sell17550.012.120220.000000.00000
35092008.09.02 11:20close17540.012.128100.000000.000009.7711281.54
35102008.09.02 13:10close17550.012.116700.000000.000002.3511283.89
35112008.09.02 14:00sell17560.012.114730.000000.00000
35122008.09.02 15:00close17560.012.112090.000000.000001.7411285.63
35132008.09.02 17:00sell17570.012.115360.000000.00000
35142008.09.02 17:09close17570.012.112250.000000.000002.0711287.70
35152008.09.03 10:00sell17580.012.135830.000000.00000
35162008.09.03 10:12close17580.012.132920.000000.000001.9211289.62
35172008.09.03 11:00sell17590.012.129990.000000.00000
35182008.09.03 12:49close17590.012.127040.000000.000001.9611291.58
35192008.09.04 23:00sell17600.012.123570.000000.00000
35202008.09.05 00:00sell17610.032.128960.000000.00000
35212008.09.05 00:00close17610.032.127090.000000.000003.6411295.22
35222008.09.05 00:00close17600.012.127090.000000.00000-2.4411292.77
35232008.09.05 02:00sell17620.012.132520.000000.00000
35242008.09.05 03:00sell17630.032.145810.000000.00000
35252008.09.05 03:10close17630.032.142390.000000.000006.8311299.60
35262008.09.05 03:10close17620.012.142390.000000.00000-6.8411292.76
35272008.09.05 04:00sell17640.012.143830.000000.00000
35282008.09.05 04:31close17640.012.141080.000000.000001.8211294.58
35292008.09.05 05:00sell17650.012.138140.000000.00000
35302008.09.05 06:00close17650.012.137690.000000.000000.2311294.81
35312008.09.05 08:00sell17660.012.140510.000000.00000
35322008.09.05 09:29close17660.012.137490.000000.000002.0011296.81
35332008.09.05 10:00sell17670.012.138000.000000.00000
35342008.09.05 10:19close17670.012.134780.000000.000002.1411298.95
35352008.09.05 11:00sell17680.012.134920.000000.00000
35362008.09.05 13:48close17680.012.132130.000000.000001.8511300.80
35372008.09.05 16:00sell17690.012.140790.000000.00000
35382008.09.05 16:33close17690.012.137740.000000.000002.0211302.82
35392008.09.05 19:00sell17700.012.141800.000000.00000
35402008.09.05 19:58close17700.012.138550.000000.000002.1511304.97
35412008.09.08 02:00buy17710.012.110720.000000.00000
35422008.09.08 02:32close17710.012.113880.000000.000002.1011307.07
35432008.09.08 03:00buy17720.012.122200.000000.00000
35442008.09.08 04:00buy17730.032.114070.000000.00000
35452008.09.08 04:08close17730.032.116460.000000.000004.7011311.77
35462008.09.08 04:08close17720.012.116460.000000.00000-4.0111307.76
35472008.09.08 06:00buy17740.012.114060.000000.00000
35482008.09.08 09:00buy17750.032.108730.000000.00000
35492008.09.08 10:00buy17760.052.101100.000000.00000
35502008.09.08 10:52close17760.052.105300.000000.0000014.0411321.80
35512008.09.08 10:52close17750.032.105300.000000.00000-7.2711314.53
35522008.09.08 10:52close17740.012.105300.000000.00000-6.0811308.45
35532008.09.08 11:00buy17770.012.103750.000000.00000
35542008.09.08 12:00buy17780.032.099660.000000.00000
35552008.09.08 12:05close17780.032.100950.000000.000002.4511310.90
35562008.09.08 12:05close17770.012.100950.000000.00000-1.9911308.91
35572008.09.08 13:00buy17790.012.111170.000000.00000
35582008.09.08 13:36close17790.012.114460.000000.000002.1811311.09
35592008.09.08 14:00buy17800.012.112420.000000.00000
35602008.09.08 15:00buy17810.032.109340.000000.00000
35612008.09.08 15:04close17810.032.110320.000000.000001.8111312.90
35622008.09.08 15:04close17800.012.110320.000000.00000-1.5111311.39
35632008.09.08 17:00buy17820.012.110240.000000.00000
35642008.09.08 18:00close17820.012.111000.000000.000000.4511311.84
35652008.09.09 07:00sell17830.012.120970.000000.00000
35662008.09.09 09:08close17830.012.117950.000000.000002.0011313.84
35672008.09.09 10:00sell17840.012.105570.000000.00000
35682008.09.09 11:00sell17850.032.106650.000000.00000
35692008.09.09 11:44close17850.032.103780.000000.000005.6911319.53
35702008.09.09 11:44close17840.012.103780.000000.000001.1511320.68
35712008.09.09 14:00buy17860.012.098420.000000.00000
35722008.09.09 14:10close17860.012.101590.000000.000002.1011322.78
35732008.09.09 16:00buy17870.012.100370.000000.00000
35742008.09.09 17:59close17870.012.103370.000000.000001.9911324.77
35752008.09.11 01:00buy17880.012.137390.000000.00000
35762008.09.11 03:00buy17890.032.134990.000000.00000
35772008.09.11 03:00sell17900.012.134390.000000.00000
35782008.09.11 03:28close17890.032.138210.000000.000006.4111331.18
35792008.09.11 03:28close17880.012.138210.000000.000000.4911331.67
35802008.09.11 04:00sell17910.032.137580.000000.00000
35812008.09.11 04:30close17910.032.136900.000000.000001.1911332.86
35822008.09.11 04:30close17900.012.136900.000000.00000-1.7911331.07
35832008.09.11 06:00sell17920.012.140200.000000.00000
35842008.09.11 07:00sell17930.032.144430.000000.00000
35852008.09.11 07:42close17930.032.143260.000000.000002.2011333.27
35862008.09.11 07:42close17920.012.143260.000000.00000-2.1611331.11
35872008.09.11 08:00sell17940.012.142400.000000.00000
35882008.09.11 09:00sell17950.032.146270.000000.00000
35892008.09.11 09:11close17950.032.145160.000000.000002.0811333.19
35902008.09.11 09:11close17940.012.145160.000000.00000-1.9611331.23
35912008.09.11 13:00sell17960.012.153250.000000.00000
35922008.09.11 13:17close17960.012.150320.000000.000001.9311333.16
35932008.09.11 14:00sell17970.012.150170.000000.00000
35942008.09.11 17:54close17970.012.147160.000000.000001.9911335.15
35952008.09.11 18:00sell17980.012.149610.000000.00000
35962008.09.11 18:18close17980.012.146870.000000.000001.8111336.96
35972008.09.11 19:00sell17990.012.141810.000000.00000
35982008.09.11 20:00sell18000.032.146170.000000.00000
35992008.09.11 20:21close18000.032.144890.000000.000002.4211339.38
36002008.09.11 20:21close17990.012.144890.000000.00000-2.1811337.20
36012008.09.11 21:00sell18010.012.140540.000000.00000
36022008.09.11 23:00close18010.012.138290.000000.000001.4711338.67
36032008.09.15 01:00sell18020.012.135720.000000.00000
36042008.09.15 02:00sell18030.032.140560.000000.00000
36052008.09.15 02:24close18030.032.139060.000000.000002.8711341.54
36062008.09.15 02:24close18020.012.139060.000000.00000-2.3611339.18
36072008.09.15 11:00sell18040.012.150010.000000.00000
36082008.09.15 11:33close18040.012.147200.000000.000001.8611341.04
36092008.09.15 13:00sell18050.012.154410.000000.00000
36102008.09.15 13:31close18050.012.151530.000000.000001.9111342.95
36112008.09.15 15:00sell18060.012.151980.000000.00000
36122008.09.15 15:12close18060.012.148850.000000.000002.0711345.02
36132008.09.16 00:00sell18070.012.158740.000000.00000
36142008.09.16 01:00sell18080.032.165330.000000.00000
36152008.09.16 01:19close18080.032.163730.000000.000003.0911348.11
36162008.09.16 01:19close18070.012.163730.000000.00000-3.4911344.62
36172008.09.16 03:00sell18090.012.171750.000000.00000
36182008.09.16 03:03close18090.012.170920.000000.000000.5011345.12
36192008.09.16 05:00sell18100.012.179370.000000.00000
36202008.09.16 06:00sell18110.032.182790.000000.00000
36212008.09.16 06:09close18110.032.181920.000000.000001.5811346.70
36222008.09.16 06:09close18100.012.181920.000000.00000-1.8211344.88
36232008.09.16 07:00sell18120.012.182020.000000.00000
36242008.09.16 08:00sell18130.032.187980.000000.00000
36252008.09.16 10:05close18130.032.186520.000000.000002.7911347.67
36262008.09.16 10:05close18120.012.186520.000000.00000-3.1511344.52
36272008.09.16 13:00sell18140.012.172830.000000.00000
36282008.09.16 13:21close18140.012.168620.000000.000002.8211347.34
36292008.09.16 22:00buy18150.012.144220.000000.00000
36302008.09.17 00:00buy18160.032.137900.000000.00000
36312008.09.17 00:03close18160.032.139810.000000.000003.7211351.06
36322008.09.17 00:03close18150.012.139810.000000.00000-3.1511347.91
36332008.09.17 01:00buy18170.012.143720.000000.00000
36342008.09.17 01:21close18170.012.147160.000000.000002.2911350.20
36352008.09.17 02:00buy18180.012.148070.000000.00000
36362008.09.17 03:00buy18190.032.137310.000000.00000
36372008.09.17 04:23close18190.032.140350.000000.000006.0511356.25
36382008.09.17 04:23close18180.012.140350.000000.00000-5.3611350.89
36392008.09.17 05:00buy18200.012.142160.000000.00000
36402008.09.17 06:07close18200.012.145670.000000.000002.3411353.23
36412008.09.17 07:00buy18210.012.150030.000000.00000
36422008.09.17 08:00buy18220.032.142450.000000.00000
36432008.09.17 08:01close18220.032.144570.000000.000004.1511357.38
36442008.09.17 08:01close18210.012.144570.000000.00000-3.8111353.57
36452008.09.17 09:00buy18230.012.143660.000000.00000
36462008.09.17 09:55close18230.012.146910.000000.000002.1611355.73
36472008.09.17 11:00buy18240.012.150860.000000.00000
36482008.09.17 11:35close18240.012.154060.000000.000002.1311357.86
36492008.09.18 02:00sell18250.012.167560.000000.00000
36502008.09.18 03:23close18250.012.164880.000000.000001.7611359.62
36512008.09.18 04:00sell18260.012.161920.000000.00000
36522008.09.18 04:59close18260.012.159030.000000.000001.9111361.53
36532008.09.18 12:00buy18270.012.136040.000000.00000
36542008.09.18 12:05close18270.012.139000.000000.000001.9611363.49
36552008.09.18 14:00buy18280.012.135090.000000.00000
36562008.09.18 14:19close18280.012.138380.000000.000002.1911365.68
36572008.09.18 15:00buy18290.012.136860.000000.00000
36582008.09.18 15:04close18290.012.139820.000000.000001.9611367.64
36592008.09.18 16:00buy18300.012.143980.000000.00000
36602008.09.18 17:00buy18310.032.129900.000000.00000
36612008.09.18 17:15close18310.032.133640.000000.000007.4811375.12
36622008.09.18 17:15close18300.012.133640.000000.00000-7.1611367.96
36632008.09.18 18:00buy18320.012.140980.000000.00000
36642008.09.18 18:12close18320.012.144060.000000.000002.0411370.00
36652008.09.19 01:00buy18330.012.123640.000000.00000
36662008.09.19 04:00buy18340.032.118800.000000.00000
36672008.09.19 04:21close18340.032.120230.000000.000002.7311372.73
36682008.09.19 04:21close18330.012.120230.000000.00000-2.4011370.33
36692008.09.19 05:00buy18350.012.119950.000000.00000
36702008.09.19 07:00buy18360.032.104120.000000.00000
36712008.09.19 07:23close18360.032.108410.000000.000008.6111378.94
36722008.09.19 07:23close18350.012.108410.000000.00000-7.9811370.96
36732008.09.19 08:00buy18370.012.107470.000000.00000
36742008.09.19 09:00buy18380.032.104390.000000.00000
36752008.09.19 09:09close18380.032.105590.000000.000002.2611373.22
36762008.09.19 09:09close18370.012.105590.000000.00000-1.3611371.86
36772008.09.19 10:00buy18390.012.106170.000000.00000
36782008.09.19 11:00buy18400.032.102620.000000.00000
36792008.09.19 11:49close18400.032.103890.000000.000002.4011374.26
36802008.09.19 11:49close18390.012.103890.000000.00000-1.6411372.62
36812008.09.19 12:00buy18410.012.105250.000000.00000
36822008.09.19 12:03close18410.012.108960.000000.000002.4711375.09
36832008.09.19 14:00buy18420.012.106750.000000.00000
36842008.09.19 15:00buy18430.032.098350.000000.00000
36852008.09.19 15:02close18430.032.100730.000000.000004.6911379.78
36862008.09.19 15:02close18420.012.100730.000000.00000-4.1911375.59
36872008.09.19 17:00buy18440.012.100870.000000.00000
36882008.09.19 17:32close18440.012.103980.000000.000002.0711377.66
36892008.09.19 18:00buy18450.012.103930.000000.00000
36902008.09.19 19:00buy18460.032.095330.000000.00000
36912008.09.19 19:55close18460.032.097690.000000.000004.6411382.30
36922008.09.19 19:55close18450.012.097690.000000.00000-4.3511377.95
36932008.09.19 20:00buy18470.012.100160.000000.00000
36942008.09.19 20:43close18470.012.103200.000000.000002.0111379.96
36952008.09.19 21:00buy18480.012.100800.000000.00000
36962008.09.19 21:19close18480.012.103670.000000.000001.8911381.85
36972008.09.19 22:00buy18490.012.103740.000000.00000
36982008.09.19 23:49close18490.012.106840.000000.000002.0611383.91
36992008.09.22 12:00sell18500.012.112020.000000.00000
37002008.09.22 13:00sell18510.032.119110.000000.00000
37012008.09.22 13:09close18510.032.116670.000000.000004.8111388.72
37022008.09.22 13:09close18500.012.116670.000000.00000-3.2611385.46
37032008.09.22 15:00sell18520.012.115650.000000.00000
37042008.09.22 16:28close18520.012.112800.000000.000001.8811387.34
37052008.09.22 21:00sell18530.012.127810.000000.00000
37062008.09.22 22:00sell18540.032.135000.000000.00000
37072008.09.22 22:22close18540.032.132900.000000.000004.1111391.45
37082008.09.22 22:22close18530.012.132900.000000.00000-3.5611387.89
37092008.09.23 02:00sell18550.012.137880.000000.00000
37102008.09.23 04:00sell18560.032.140910.000000.00000
37112008.09.23 07:00sell18570.052.147610.000000.00000
37122008.09.23 07:47close18570.052.147580.000000.00000-0.2511387.64
37132008.09.23 07:47close18560.032.147580.000000.00000-13.9311373.71
37142008.09.23 07:47close18550.012.147580.000000.00000-6.7311366.98
37152008.09.23 08:00sell18580.012.142690.000000.00000
37162008.09.23 10:13close18580.012.139750.000000.000001.9411368.92
37172008.09.23 11:00sell18590.012.140490.000000.00000
37182008.09.23 11:20close18590.012.137650.000000.000001.8711370.79
37192008.09.23 21:00sell18600.012.152960.000000.00000
37202008.09.23 21:13close18600.012.149800.000000.000002.0911372.88
37212008.09.23 22:00sell18610.012.150290.000000.00000
37222008.09.23 22:16close18610.012.147030.000000.000002.1611375.04
37232008.09.24 07:00sell18620.012.157350.000000.00000
37242008.09.24 08:21close18620.012.154350.000000.000001.9811377.02
37252008.09.29 02:00buy18630.012.122480.000000.00000
37262008.09.29 03:00buy18640.032.111470.000000.00000
37272008.09.29 05:44close18640.032.114480.000000.000005.9811383.00
37282008.09.29 05:44close18630.012.114480.000000.00000-5.5511377.45
37292008.09.29 06:00buy18650.012.115610.000000.00000
37302008.09.29 09:19close18650.012.118400.000000.000001.8511379.30
37312008.09.30 00:00sell18660.012.145960.000000.00000
37322008.09.30 01:00sell18670.032.152990.000000.00000
37332008.09.30 01:07close18670.032.150970.000000.000003.9511383.25
37342008.09.30 01:07close18660.012.150970.000000.00000-3.5111379.74
37352008.09.30 03:00sell18680.012.145650.000000.00000
37362008.09.30 03:08close18680.012.142550.000000.000002.0611381.80
37372008.09.30 04:00sell18690.012.142510.000000.00000
37382008.09.30 05:38close18690.012.139700.000000.000001.8611383.66
37392008.09.30 06:00sell18700.012.138870.000000.00000
37402008.09.30 07:00sell18710.032.142010.000000.00000
37412008.09.30 07:13close18710.032.141120.000000.000001.6211385.28
37422008.09.30 07:13close18700.012.141120.000000.00000-1.6111383.67
37432008.09.30 08:00sell18720.012.141000.000000.00000
37442008.09.30 08:16close18720.012.137590.000000.000002.2711385.94
37452008.09.30 13:00buy18730.012.118940.000000.00000
37462008.09.30 13:19close18730.012.121930.000000.000001.9811387.92
37472008.09.30 14:00buy18740.012.119530.000000.00000
37482008.09.30 16:00buy18750.032.105190.000000.00000
37492008.09.30 17:00buy18760.052.096720.000000.00000
37502008.09.30 18:00close18760.052.105920.000000.0000031.1911419.11
37512008.09.30 18:00close18750.032.105920.000000.000001.2911420.40
37522008.09.30 18:00close18740.012.105920.000000.00000-9.4011411.00
37532008.09.30 18:00buy18770.012.106570.000000.00000
37542008.09.30 18:00close18770.012.110450.000000.000002.5911413.59
37552008.09.30 22:00buy18780.012.100580.000000.00000
37562008.09.30 22:23close18780.012.103630.000000.000002.0211415.61
37572008.09.30 23:00buy18790.012.103240.000000.00000
37582008.10.01 01:20close18790.012.105930.000000.000001.7211417.32
37592008.10.01 02:00buy18800.012.105500.000000.00000
37602008.10.01 02:10close18800.012.109100.000000.000002.4011419.72
37612008.10.01 03:00buy18810.012.109410.000000.00000
37622008.10.01 05:00close18810.012.110050.000000.000000.3711420.09
37632008.10.01 12:00buy18820.012.089890.000000.00000
37642008.10.01 13:00close18820.012.091270.000000.000000.8811420.97
37652008.10.01 17:00buy18830.012.081820.000000.00000
37662008.10.01 17:04close18830.012.085000.000000.000002.1111423.08
37672008.10.01 20:00buy18840.012.075570.000000.00000
37682008.10.01 20:08close18840.012.078620.000000.000002.0211425.10
37692008.10.01 21:00buy18850.012.082560.000000.00000
37702008.10.01 22:00close18850.012.083390.000000.000000.5011425.60
37712008.10.02 23:00sell18860.012.096060.000000.00000
37722008.10.03 00:00sell18870.032.102360.000000.00000
37732008.10.03 00:10close18870.032.100540.000000.000003.5411429.14
37742008.10.03 00:10close18860.012.100540.000000.00000-3.0911426.05
37752008.10.03 01:00sell18880.012.101090.000000.00000
37762008.10.03 01:43close18880.012.098120.000000.000001.9711428.02
37772008.10.03 02:00sell18890.012.097320.000000.00000
37782008.10.03 03:00close18890.012.095040.000000.000001.4911429.51
37792008.10.03 05:00sell18900.012.096400.000000.00000
37802008.10.03 05:29close18900.012.093250.000000.000002.0911431.60
37812008.10.03 19:00buy18910.012.086540.000000.00000
37822008.10.03 19:03close18910.012.090040.000000.000002.3311433.93
37832008.10.06 02:00buy18920.012.075160.000000.00000
37842008.10.06 02:23close18920.012.078140.000000.000001.9811435.91
37852008.10.06 03:00buy18930.012.083160.000000.00000
37862008.10.06 04:00buy18940.032.079740.000000.00000
37872008.10.06 04:01close18940.032.080850.000000.000002.0811437.99
37882008.10.06 04:01close18930.012.080850.000000.00000-1.6511436.34
37892008.10.06 09:00sell18950.012.097090.000000.00000
37902008.10.06 09:08close18950.012.093830.000000.000002.1611438.50
37912008.10.06 21:00sell18960.012.168850.000000.00000
37922008.10.06 22:08close18960.012.165920.000000.000001.9411440.44
37932008.10.06 23:00sell18970.012.118820.000000.00000
37942008.10.06 23:00sell18980.012.118820.000000.00000
37952008.10.06 23:12close18980.012.116000.000000.000001.8611442.30
37962008.10.07 00:00sell18990.032.119640.000000.00000
37972008.10.07 01:00sell19000.052.147480.000000.00000
37982008.10.07 02:00sell19010.012.138760.000000.00000
37992008.10.07 02:06close19000.052.133720.000000.0000046.8211489.12
38002008.10.07 02:06close18990.032.133720.000000.00000-29.1811459.94
38012008.10.07 02:06close18970.012.133720.000000.00000-10.2411449.70
38022008.10.07 02:06close19010.012.133720.000000.000003.3811453.08
38032008.10.07 03:00sell19020.012.133950.000000.00000
38042008.10.07 03:23close19020.012.130270.000000.000002.4611455.54
38052008.10.07 05:00sell19030.012.134810.000000.00000
38062008.10.07 06:51close19030.012.131060.000000.000002.5011458.04
38072008.10.07 08:00sell19040.012.136760.000000.00000
38082008.10.07 08:22close19040.012.133910.000000.000001.8811459.92
38092008.10.07 09:00sell19050.012.130270.000000.00000
38102008.10.07 09:45close19050.012.126440.000000.000002.5511462.47
38112008.10.07 14:00sell19060.012.155200.000000.00000
38122008.10.07 14:35close19060.012.152150.000000.000002.0211464.49
38132008.10.07 15:00sell19070.012.141400.000000.00000
38142008.10.07 15:01close19070.012.138330.000000.000002.0411466.53
38152008.10.07 17:00sell19080.012.147580.000000.00000
38162008.10.07 17:23close19080.012.144520.000000.000002.0311468.56
38172008.10.07 19:00sell19090.012.145210.000000.00000
38182008.10.07 20:00sell19100.032.161660.000000.00000
38192008.10.07 20:04close19100.032.157470.000000.000008.4111476.97
38202008.10.07 20:04close19090.012.157470.000000.00000-8.4711468.50
38212008.10.07 21:00sell19110.012.157240.000000.00000
38222008.10.07 21:19close19110.012.153850.000000.000002.2611470.76
38232008.10.08 00:00sell19120.012.176580.000000.00000
38242008.10.08 00:29close19120.012.173720.000000.000001.8911472.65
38252008.10.08 01:00sell19130.012.173830.000000.00000
38262008.10.08 01:13close19130.012.170930.000000.000001.9211474.57
38272008.10.08 03:00sell19140.012.177040.000000.00000
38282008.10.08 03:07close19140.012.173700.000000.000002.2211476.79
38292008.10.08 06:00sell19150.012.178320.000000.00000
38302008.10.08 06:19close19150.012.175310.000000.000001.9911478.78
38312008.10.08 07:00sell19160.012.175390.000000.00000
38322008.10.08 08:00sell19170.032.187220.000000.00000
38332008.10.08 09:00buy19180.012.219290.000000.00000
38342008.10.08 09:00sell19190.052.218640.000000.00000
38352008.10.08 09:38close19190.052.203240.000000.0000052.4511531.23
38362008.10.08 09:38close19170.032.203240.000000.00000-33.1611498.07
38372008.10.08 09:38close19160.012.203240.000000.00000-19.1711478.90
38382008.10.08 10:00buy19200.032.209520.000000.00000
38392008.10.08 10:00sell19210.012.208920.000000.00000
38402008.10.08 10:02close19200.032.215000.000000.0000011.0611489.96
38412008.10.08 10:02close19180.012.215000.000000.00000-3.0111486.95
38422008.10.08 10:10close19210.012.204050.000000.000003.2711490.22
38432008.10.08 13:00buy19220.012.325800.000000.00000
38442008.10.08 14:00buy19230.032.285360.000000.00000
38452008.10.08 14:00sell19240.012.284660.000000.00000
38462008.10.08 14:00close19240.012.281140.000000.000002.3511492.57
38472008.10.08 15:00buy19250.052.245360.000000.00000
38482008.10.08 15:00sell19260.012.244520.000000.00000
38492008.10.08 15:28close19250.052.268610.000000.0000079.3411571.91
38502008.10.08 15:28close19230.032.268610.000000.00000-34.6611537.25
38512008.10.08 15:28close19220.012.268610.000000.00000-39.2811497.97
38522008.10.08 16:00sell19270.032.308940.000000.00000
38532008.10.08 16:35close19270.032.291210.000000.0000036.2611534.23
38542008.10.08 16:35close19260.012.291210.000000.00000-32.0911502.14
38552008.10.08 17:00sell19280.012.257150.000000.00000
38562008.10.08 18:00sell19290.032.269790.000000.00000
38572008.10.08 18:13close19290.032.266060.000000.000007.4611509.60
38582008.10.08 18:13close19280.012.266060.000000.00000-6.1811503.42
38592008.10.08 20:00sell19300.012.259130.000000.00000
38602008.10.08 20:01close19300.012.256070.000000.000002.0311505.45
38612008.10.08 21:00sell19310.012.255220.000000.00000
38622008.10.08 21:00close19310.012.252010.000000.000002.1311507.58
38632008.10.08 22:00sell19320.012.236480.000000.00000
38642008.10.08 23:00sell19330.032.250460.000000.00000
38652008.10.09 00:00sell19340.052.268940.000000.00000
38662008.10.09 00:37close19340.052.257260.000000.0000039.6911547.27
38672008.10.09 00:37close19330.032.257260.000000.00000-13.7711533.49
38682008.10.09 00:37close19320.012.257260.000000.00000-14.1811519.31
38692008.10.09 01:00sell19350.012.252020.000000.00000
38702008.10.09 01:01close19350.012.248270.000000.000002.5111521.82
38712008.10.09 05:00sell19360.012.257190.000000.00000
38722008.10.09 05:12close19360.012.253440.000000.000002.5011524.32
38732008.10.09 07:00sell19370.012.245260.000000.00000
38742008.10.09 07:01close19370.012.242150.000000.000002.0611526.38
38752008.10.09 12:00buy19380.012.215170.000000.00000
38762008.10.09 12:23close19380.012.218560.000000.000002.2511528.63
38772008.10.09 13:00buy19390.012.227550.000000.00000
38782008.10.09 14:00buy19400.032.216100.000000.00000
38792008.10.09 14:03close19400.032.219150.000000.000006.0611534.69
38802008.10.09 14:03close19390.012.219150.000000.00000-5.8311528.86
38812008.10.09 17:00buy19410.012.212620.000000.00000
38822008.10.09 17:27close19410.012.215670.000000.000002.0211530.88
38832008.10.09 21:00buy19420.012.214110.000000.00000
38842008.10.09 22:01close19420.012.217000.000000.000001.9111532.79
38852008.10.09 23:00buy19430.012.246850.000000.00000
38862008.10.09 23:03close19430.012.249870.000000.000002.0011534.79
38872008.10.10 05:00sell19440.012.272600.000000.00000
38882008.10.10 05:16close19440.012.269570.000000.000002.0011536.79
38892008.10.10 06:00sell19450.012.269500.000000.00000
38902008.10.10 06:10close19450.012.266590.000000.000001.9311538.72
38912008.10.10 09:00sell19460.012.276780.000000.00000
38922008.10.10 09:05close19460.012.273590.000000.000002.1211540.84
38932008.10.10 10:00sell19470.012.264240.000000.00000
38942008.10.10 11:00sell19480.032.296160.000000.00000
38952008.10.10 11:51close19480.032.287760.000000.0000017.0611557.90
38962008.10.10 11:51close19470.012.287760.000000.00000-16.2011541.70
38972008.10.10 12:00sell19490.012.266640.000000.00000
38982008.10.10 13:00sell19500.032.275740.000000.00000
38992008.10.10 13:03close19500.032.273410.000000.000004.5811546.28
39002008.10.10 13:03close19490.012.273410.000000.00000-4.7111541.57
39012008.10.10 14:00sell19510.012.275970.000000.00000
39022008.10.10 14:08close19510.012.273270.000000.000001.7811543.35
39032008.10.10 15:00sell19520.012.274830.000000.00000
39042008.10.10 15:11close19520.012.271680.000000.000002.0911545.44
39052008.10.10 17:00sell19530.012.260970.000000.00000
39062008.10.10 17:01close19530.012.257320.000000.000002.4311547.87
39072008.10.10 19:00sell19540.012.259830.000000.00000
39082008.10.10 19:07close19540.012.256750.000000.000002.0411549.91
39092008.10.10 23:00buy19550.012.246150.000000.00000
39102008.10.10 23:37close19550.012.249940.000000.000002.5311552.44
39112008.10.13 00:00buy19560.012.241950.000000.00000
39122008.10.13 00:02close19560.012.263870.000000.0000014.9611567.40
39132008.10.13 02:00buy19570.012.229120.000000.00000
39142008.10.13 03:00buy19580.032.216160.000000.00000
39152008.10.13 03:02close19580.032.219760.000000.000007.2011574.60
39162008.10.13 03:02close19570.012.219760.000000.00000-6.4911568.11
39172008.10.13 04:00buy19590.012.250500.000000.00000
39182008.10.13 04:09close19590.012.254230.000000.000002.4811570.59
39192008.10.13 11:00buy19600.012.253510.000000.00000
39202008.10.13 11:11close19600.012.256470.000000.000001.9611572.55
39212008.10.13 15:00buy19610.012.248760.000000.00000
39222008.10.13 15:08close19610.012.251810.000000.000002.0211574.57
39232008.10.13 21:00buy19620.012.231440.000000.00000
39242008.10.13 22:00buy19630.032.222140.000000.00000
39252008.10.13 23:00buy19640.052.209300.000000.00000
39262008.10.14 00:00buy19650.072.195170.000000.00000
39272008.10.14 00:54close19650.072.206900.000000.0000055.8011630.37
39282008.10.14 00:54close19640.052.206900.000000.00000-8.9011621.47
39292008.10.14 00:54close19630.032.206900.000000.00000-31.7411589.72
39302008.10.14 00:54close19620.012.206900.000000.00000-16.9511572.77
39312008.10.14 01:00buy19660.012.211350.000000.00000
39322008.10.14 02:00buy19670.032.199580.000000.00000
39332008.10.14 02:06close19670.032.202690.000000.000006.1911578.96
39342008.10.14 02:06close19660.012.202690.000000.00000-6.0111572.95
39352008.10.14 03:00buy19680.012.198770.000000.00000
39362008.10.14 03:44close19680.012.201800.000000.000002.0111574.96
39372008.10.14 05:00buy19690.012.206840.000000.00000
39382008.10.14 06:00buy19700.032.201720.000000.00000
39392008.10.14 06:09close19700.032.202960.000000.000002.3411577.30
39402008.10.14 06:09close19690.012.202960.000000.00000-2.7311574.57
39412008.10.14 11:00buy19710.012.198090.000000.00000
39422008.10.14 12:00buy19720.032.187030.000000.00000
39432008.10.14 12:45close19720.032.190200.000000.000006.3111580.88
39442008.10.14 12:45close19710.012.190200.000000.00000-5.4811575.40
39452008.10.14 15:00buy19730.012.175530.000000.00000
39462008.10.14 15:03close19730.012.178570.000000.000002.0211577.42
39472008.10.14 17:00buy19740.012.178520.000000.00000
39482008.10.14 17:12close19740.012.181490.000000.000001.9711579.39
39492008.10.14 19:00buy19750.012.187810.000000.00000
39502008.10.14 19:32close19750.012.190740.000000.000001.9411581.33
39512008.10.14 20:00buy19760.012.191730.000000.00000
39522008.10.14 20:22close19760.012.195580.000000.000002.5711583.90
39532008.10.16 02:00sell19770.012.249790.000000.00000
39542008.10.16 03:00close19770.012.247700.000000.000001.3611585.26
39552008.10.16 04:00sell19780.012.220670.000000.00000
39562008.10.16 04:00close19780.012.217420.000000.000002.1611587.42
39572008.10.16 05:00sell19790.012.188110.000000.00000
39582008.10.16 05:08close19790.012.185390.000000.000001.7911589.21
39592008.10.16 06:00buy19800.012.206940.000000.00000
39602008.10.16 06:05close19800.012.210380.000000.000002.2911591.50
39612008.10.16 09:00buy19810.012.204630.000000.00000
39622008.10.16 09:03close19810.012.207520.000000.000001.9111593.41
39632008.10.16 12:00buy19820.012.197230.000000.00000
39642008.10.16 12:30close19820.012.200460.000000.000002.1411595.55
39652008.10.17 00:00buy19830.012.178230.000000.00000
39662008.10.17 00:51close19830.012.181370.000000.000002.0811597.63
39672008.10.17 01:00buy19840.012.182300.000000.00000
39682008.10.17 01:13close19840.012.184960.000000.000001.7511599.38
39692008.10.17 02:00buy19850.012.199670.000000.00000
39702008.10.17 02:25close19850.012.202830.000000.000002.0911601.47
39712008.10.17 06:00buy19860.012.179740.000000.00000
39722008.10.17 07:33close19860.012.182780.000000.000002.0111603.48
39732008.10.17 08:00buy19870.012.188960.000000.00000
39742008.10.17 10:00close19870.012.189570.000000.000000.3411603.82
39752008.10.17 19:00buy19880.012.189440.000000.00000
39762008.10.17 19:02close19880.012.192590.000000.000002.0911605.91
39772008.10.17 23:00buy19890.012.194700.000000.00000
39782008.10.20 00:00buy19900.032.180500.000000.00000
39792008.10.20 00:07close19900.032.185540.000000.0000010.1511616.06
39802008.10.20 00:07close19890.012.185540.000000.00000-6.4111609.65
39812008.10.20 13:00buy19910.012.175450.000000.00000
39822008.10.20 13:06close19910.012.178670.000000.000002.1411611.79
39832008.10.20 14:00buy19920.012.177700.000000.00000
39842008.10.20 14:03close19920.012.180870.000000.000002.1011613.89
39852008.10.20 15:00buy19930.012.182160.000000.00000
39862008.10.20 16:00buy19940.032.178300.000000.00000
39872008.10.20 17:00buy19950.052.162530.000000.00000
39882008.10.20 18:00buy19960.072.146150.000000.00000
39892008.10.20 21:00buy19970.092.138020.000000.00000
39902008.10.20 22:00buy19980.112.132900.000000.00000
39912008.10.21 00:21close19980.112.146350.000000.0000099.9411713.82
39922008.10.21 00:21close19970.092.146350.000000.0000050.1811764.00
39932008.10.21 00:21close19960.072.146350.000000.000000.0211764.02
39942008.10.21 00:21close19950.052.146350.000000.00000-56.1311707.88
39952008.10.21 00:21close19940.032.146350.000000.00000-66.1011641.78
39962008.10.21 00:21close19930.012.146350.000000.00000-24.6711617.10
39972008.10.21 01:00buy19990.012.149040.000000.00000
39982008.10.21 01:07close19990.012.151700.000000.000001.7511618.85
39992008.10.21 03:00buy20000.012.147230.000000.00000
40002008.10.21 03:31close20000.012.150380.000000.000002.0911620.94
40012008.10.21 04:00buy20010.012.153260.000000.00000
40022008.10.21 04:12close20010.012.156560.000000.000002.2011623.14
40032008.10.21 05:00buy20020.012.156480.000000.00000
40042008.10.21 05:33close20020.012.159240.000000.000001.8211624.96
40052008.10.21 06:00buy20030.012.158100.000000.00000
40062008.10.21 08:00close20030.012.159190.000000.000000.6811625.64
40072008.10.21 19:00buy20040.012.141840.000000.00000
40082008.10.21 22:00buy20050.032.137010.000000.00000
40092008.10.21 22:35close20050.032.139040.000000.000003.9611629.60
40102008.10.21 22:35close20040.012.139040.000000.00000-1.9911627.61
40112008.10.22 05:00buy20060.012.136680.000000.00000
40122008.10.22 05:29close20060.012.139470.000000.000001.8411629.45
40132008.10.22 06:00buy20070.012.138390.000000.00000
40142008.10.22 06:14close20070.012.141670.000000.000002.1811631.63
40152008.10.22 19:00sell20080.012.161080.000000.00000
40162008.10.22 20:00sell20090.032.165890.000000.00000
40172008.10.22 20:10close20090.032.164080.000000.000003.5211635.15
40182008.10.22 20:10close20080.012.164080.000000.00000-2.1211633.03
40192008.10.23 00:00sell20100.012.171310.000000.00000
40202008.10.23 00:02close20100.012.168260.000000.000002.0211635.05
40212008.10.23 01:00sell20110.012.159390.000000.00000
40222008.10.23 02:00sell20120.032.167640.000000.00000
40232008.10.23 02:12close20120.032.164730.000000.000005.7811640.83
40242008.10.23 02:12close20110.012.164730.000000.00000-3.7311637.10
40252008.10.23 05:00sell20130.012.162360.000000.00000
40262008.10.23 05:05close20130.012.159600.000000.000001.8311638.93
40272008.10.23 17:00sell20140.012.174760.000000.00000
40282008.10.23 17:02close20140.012.171760.000000.000001.9911640.92
40292008.10.23 23:00sell20150.012.184730.000000.00000
40302008.10.23 23:00close20150.012.181760.000000.000001.9611642.88
40312008.10.24 00:00sell20160.012.170050.000000.00000
40322008.10.24 00:10close20160.012.166710.000000.000002.2211645.10
40332008.10.24 07:00sell20170.012.182390.000000.00000
40342008.10.24 07:11close20170.012.179230.000000.000002.1011647.20
40352008.10.24 10:00sell20180.012.203810.000000.00000
40362008.10.24 10:04close20180.012.200760.000000.000002.0211649.22
40372008.10.24 11:00sell20190.012.191090.000000.00000
40382008.10.24 11:03close20190.012.188100.000000.000001.9811651.20
40392008.10.24 12:00buy20200.012.226580.000000.00000
40402008.10.24 12:33close20200.012.241170.000000.000009.9311661.13
40412008.10.24 17:00sell20210.012.279060.000000.00000
40422008.10.24 17:01close20210.012.275990.000000.000002.0411663.17
40432008.10.24 19:00sell20220.012.268880.000000.00000
40442008.10.24 19:16close20220.012.265850.000000.000002.0111665.18
40452008.10.24 20:00sell20230.012.264990.000000.00000
40462008.10.24 20:28close20230.012.262020.000000.000001.9711667.15
40472008.10.24 22:00sell20240.012.258100.000000.00000
40482008.10.24 22:31close20240.012.255330.000000.000001.8311668.98
40492008.10.24 23:00sell20250.012.249590.000000.00000
40502008.10.26 23:09close20250.012.246360.000000.000002.1411671.12
40512008.10.27 01:00sell20260.012.253120.000000.00000
40522008.10.27 01:03close20260.012.250120.000000.000001.9911673.11
40532008.10.27 03:00sell20270.012.250050.000000.00000
40542008.10.27 03:32close20270.012.247270.000000.000001.8411674.95
40552008.10.27 04:00sell20280.012.250030.000000.00000
40562008.10.27 04:05close20280.012.250320.000000.00000-0.2711674.68
40572008.10.27 07:00sell20290.012.262880.000000.00000
40582008.10.27 08:00sell20300.032.272130.000000.00000
40592008.10.27 09:00sell20310.052.282700.000000.00000
40602008.10.27 11:00sell20320.072.303100.000000.00000
40612008.10.27 11:18close20320.072.285020.000000.0000086.2811760.96
40622008.10.27 11:18close20310.052.285020.000000.00000-8.3011752.66
40632008.10.27 11:18close20300.032.285020.000000.00000-26.7211725.94
40642008.10.27 11:18close20290.012.285020.000000.00000-15.2511710.69
40652008.10.27 12:00sell20330.012.298970.000000.00000
40662008.10.27 13:00sell20340.032.302950.000000.00000
40672008.10.27 13:27close20340.032.301620.000000.000002.5211713.21
40682008.10.27 13:27close20330.012.301620.000000.00000-1.8911711.32
40692008.10.27 15:00sell20350.012.293970.000000.00000
40702008.10.27 15:00close20350.012.290680.000000.000002.1911713.51
40712008.10.27 16:00sell20360.012.287490.000000.00000
40722008.10.27 16:02close20360.012.284560.000000.000001.9411715.45
40732008.10.27 19:00sell20370.012.300170.000000.00000
40742008.10.27 19:02close20370.012.297260.000000.000001.9211717.37
40752008.10.27 20:00sell20380.012.297700.000000.00000
40762008.10.27 20:03close20380.012.294740.000000.000001.9611719.33
40772008.10.27 23:00sell20390.012.305700.000000.00000
40782008.10.27 23:07close20390.012.302750.000000.000001.9511721.28
40792008.10.28 00:00sell20400.012.297190.000000.00000
40802008.10.28 01:04close20400.012.294520.000000.000001.7611723.04
40812008.10.28 02:00sell20410.012.276430.000000.00000
40822008.10.28 02:18close20410.012.273010.000000.000002.2711725.31
40832008.10.28 04:00buy20420.012.276220.000000.00000
40842008.10.28 05:00close20420.012.279280.000000.000002.0311727.34
40852008.10.28 07:00buy20430.012.277420.000000.00000
40862008.10.28 07:55close20430.012.280550.000000.000002.0711729.41
40872008.10.28 11:00buy20440.012.270370.000000.00000
40882008.10.28 12:00buy20450.032.265930.000000.00000
40892008.10.28 12:06close20450.032.267370.000000.000002.7511732.16
40902008.10.28 12:06close20440.012.267370.000000.00000-2.1211730.04
40912008.10.28 13:00buy20460.012.279120.000000.00000
40922008.10.28 14:00buy20470.032.268030.000000.00000
40932008.10.28 14:16close20470.032.271050.000000.000006.0011736.04
40942008.10.28 14:16close20460.012.271050.000000.00000-5.6011730.44
40952008.10.28 17:00buy20480.012.264550.000000.00000
40962008.10.28 17:01close20480.012.267650.000000.000002.0611732.50
40972008.10.28 19:00buy20490.012.257690.000000.00000
40982008.10.28 19:23close20490.012.260910.000000.000002.1411734.64
40992008.10.28 20:00buy20500.012.261630.000000.00000
41002008.10.28 21:00buy20510.032.243340.000000.00000
41012008.10.28 21:08close20510.032.248140.000000.000009.6611744.30
41022008.10.28 21:08close20500.012.248140.000000.00000-9.3211734.98
41032008.10.28 23:00buy20520.012.245110.000000.00000
41042008.10.29 00:00buy20530.032.227690.000000.00000
41052008.10.29 00:22close20530.032.232230.000000.000009.1211744.10
41062008.10.29 00:22close20520.012.232230.000000.00000-8.9611735.14
41072008.10.29 03:00buy20540.012.227650.000000.00000
41082008.10.29 03:02close20540.012.230600.000000.000001.9511737.09
41092008.10.29 04:00buy20550.012.233770.000000.00000
41102008.10.29 05:00buy20560.032.223710.000000.00000
41112008.10.29 05:14close20560.032.226430.000000.000005.3911742.48
41122008.10.29 05:14close20550.012.226430.000000.00000-5.1011737.38
41132008.10.29 06:00buy20570.012.225250.000000.00000
41142008.10.29 07:00buy20580.032.219160.000000.00000
41152008.10.29 07:18close20580.032.221080.000000.000003.7311741.11
41162008.10.29 07:18close20570.012.221080.000000.00000-2.9311738.18
41172008.10.29 11:00buy20590.012.222370.000000.00000
41182008.10.29 12:00buy20600.032.218030.000000.00000
41192008.10.29 12:12close20600.032.219420.000000.000002.6511740.83
41202008.10.29 12:12close20590.012.219420.000000.00000-2.0911738.74
41212008.10.29 13:00buy20610.012.222260.000000.00000
41222008.10.29 13:08close20610.012.225170.000000.000001.9311740.67
41232008.10.29 14:00buy20620.012.222870.000000.00000
41242008.10.29 15:00buy20630.032.214350.000000.00000
41252008.10.29 15:13close20630.032.217300.000000.000005.8611746.53
41262008.10.29 15:13close20620.012.217300.000000.00000-3.8911742.64
41272008.10.29 17:00buy20640.012.224750.000000.00000
41282008.10.29 18:00buy20650.032.194680.000000.00000
41292008.10.29 19:00buy20660.052.188550.000000.00000
41302008.10.29 20:04close20660.052.194810.000000.0000021.1111763.75
41312008.10.29 20:04close20650.032.194810.000000.000000.0611763.81
41322008.10.29 20:04close20640.012.194810.000000.00000-20.5911743.22
41332008.10.29 22:00buy20670.012.199420.000000.00000
41342008.10.29 22:14close20670.012.202350.000000.000001.9311745.15
41352008.10.29 23:00buy20680.012.212380.000000.00000
41362008.10.29 23:06close20680.012.215270.000000.000001.9111747.06
41372008.10.30 05:00sell20690.012.225240.000000.00000
41382008.10.30 06:00sell20700.032.232940.000000.00000
41392008.10.30 06:01close20700.032.230760.000000.000004.2811751.34
41402008.10.30 06:01close20690.012.230760.000000.00000-3.8511747.49
41412008.10.30 07:00sell20710.012.220820.000000.00000
41422008.10.30 08:07close20710.012.217570.000000.000002.1611749.65
41432008.10.30 11:00buy20720.012.229250.000000.00000
41442008.10.30 11:01close20720.012.232890.000000.000002.4211752.07
41452008.10.30 12:00sell20730.012.204600.000000.00000
41462008.10.30 12:07close20730.012.201230.000000.000002.2411754.31
41472008.10.30 15:00buy20740.012.204390.000000.00000
41482008.10.30 16:00buy20750.032.198540.000000.00000
41492008.10.30 16:15close20750.032.200370.000000.000003.5511757.86
41502008.10.30 16:15close20740.012.200370.000000.00000-2.8211755.04
41512008.10.30 19:00buy20760.012.196930.000000.00000
41522008.10.30 19:09close20760.012.200030.000000.000002.0511757.09
41532008.10.30 22:00buy20770.012.184850.000000.00000
41542008.10.30 23:00buy20780.032.181930.000000.00000
41552008.10.30 23:21close20780.032.182800.000000.000001.5811758.67
41562008.10.30 23:21close20770.012.182800.000000.00000-1.4811757.19
41572008.10.31 00:00buy20790.012.184440.000000.00000
41582008.10.31 00:09close20790.012.187350.000000.000001.9211759.11
41592008.10.31 02:00buy20800.012.185670.000000.00000
41602008.10.31 03:00buy20810.032.181600.000000.00000
41612008.10.31 03:11close20810.032.182880.000000.000002.4211761.53
41622008.10.31 03:11close20800.012.182880.000000.00000-1.9811759.55
41632008.10.31 04:00buy20820.012.187640.000000.00000
41642008.10.31 04:09close20820.012.190450.000000.000001.8611761.41
41652008.10.31 06:00buy20830.012.181520.000000.00000
41662008.10.31 06:01close20830.012.184110.000000.000001.7111763.12
41672008.10.31 07:00buy20840.012.182910.000000.00000
41682008.10.31 07:11close20840.012.186130.000000.000002.1311765.25
41692008.10.31 09:00buy20850.012.178740.000000.00000
41702008.10.31 09:05close20850.012.181850.000000.000002.0611767.31
41712008.10.31 10:00buy20860.012.197060.000000.00000
41722008.10.31 10:28close20860.012.200100.000000.000002.0111769.32
41732008.10.31 18:00buy20870.012.183910.000000.00000
41742008.10.31 18:04close20870.012.186920.000000.000002.0011771.32
41752008.11.03 06:00buy20880.012.168900.000000.00000
41762008.11.03 07:00buy20890.032.164760.000000.00000
41772008.11.03 07:08close20890.032.165890.000000.000002.1211773.44
41782008.11.03 07:08close20880.012.165890.000000.00000-2.1311771.31
41792008.11.03 08:00buy20900.012.165140.000000.00000
41802008.11.03 09:00close20900.012.168160.000000.000002.0011773.31
41812008.11.03 09:00buy20910.012.168760.000000.00000
41822008.11.03 10:00buy20920.032.155860.000000.00000
41832008.11.03 10:09close20920.032.159480.000000.000007.2411780.55
41842008.11.03 10:09close20910.012.159480.000000.00000-6.4311774.12
41852008.11.03 11:00buy20930.012.167520.000000.00000
41862008.11.03 11:13close20930.012.170570.000000.000002.0211776.14
41872008.11.03 18:00sell20940.012.150120.000000.00000
41882008.11.03 18:40close20940.012.135910.000000.000009.6711785.81
41892008.11.03 21:00buy20950.012.129620.000000.00000
41902008.11.03 22:00buy20960.032.124550.000000.00000
41912008.11.03 22:10close20960.032.125860.000000.000002.4811788.29
41922008.11.03 22:10close20950.012.125860.000000.00000-2.6511785.64
41932008.11.03 23:00buy20970.012.127020.000000.00000
41942008.11.03 23:10close20970.012.130210.000000.000002.1211787.76
41952008.11.04 00:00buy20980.012.136220.000000.00000
41962008.11.04 01:00buy20990.032.131980.000000.00000
41972008.11.04 01:02close20990.032.133200.000000.000002.3011790.06
41982008.11.04 01:02close20980.012.133200.000000.00000-2.1411787.92
41992008.11.04 02:00buy21000.012.133160.000000.00000
42002008.11.04 02:10close21000.012.136220.000000.000002.0311789.95
42012008.11.04 04:00buy21010.012.137310.000000.00000
42022008.11.04 04:45close21010.012.140210.000000.000001.9211791.87
42032008.11.04 06:00buy21020.012.140580.000000.00000
42042008.11.04 07:18close21020.012.143430.000000.000001.8811793.75
42052008.11.04 08:00buy21030.012.148160.000000.00000
42062008.11.04 08:01close21030.012.151010.000000.000001.8811795.63
42072008.11.04 10:00buy21040.012.139770.000000.00000
42082008.11.04 11:00buy21050.032.136670.000000.00000
42092008.11.04 11:18close21050.032.137750.000000.000002.0111797.64
42102008.11.04 11:18close21040.012.137750.000000.00000-1.4511796.19
42112008.11.04 12:00buy21060.012.142330.000000.00000
42122008.11.04 13:00buy21070.032.135910.000000.00000
42132008.11.04 13:09close21070.032.137990.000000.000004.0711800.26
42142008.11.04 13:09close21060.012.137990.000000.00000-3.0511797.21
42152008.11.04 15:00sell21080.012.110570.000000.00000
42162008.11.04 16:00buy21090.012.109900.000000.00000
42172008.11.04 16:09close21090.012.113470.000000.000002.3711799.58
42182008.11.04 17:00sell21100.032.123820.000000.00000
42192008.11.04 17:00buy21110.012.124470.000000.00000
42202008.11.04 17:20close21100.032.117980.000000.0000011.8011811.38
42212008.11.04 17:20close21080.012.117980.000000.00000-5.1511806.23
42222008.11.04 17:59close21110.012.128450.000000.000002.6511808.88
42232008.11.04 18:00buy21120.012.131750.000000.00000
42242008.11.04 19:00buy21130.032.127170.000000.00000
42252008.11.04 19:02close21130.032.129060.000000.000003.6811812.56
42262008.11.04 19:02close21120.012.129060.000000.00000-1.9211810.64
42272008.11.04 23:00sell21140.012.145630.000000.00000
42282008.11.04 23:58close21140.012.142510.000000.000002.0711812.71
42292008.11.05 00:00sell21150.012.141120.000000.00000
42302008.11.05 01:56close21150.012.139800.000000.000000.8411813.55
42312008.11.05 13:00sell21160.012.136210.000000.00000
42322008.11.05 13:01close21160.012.133340.000000.000001.9011815.45
42332008.11.05 19:00sell21170.012.146620.000000.00000
42342008.11.05 19:17close21170.012.143550.000000.000002.0311817.48
42352008.11.06 01:00sell21180.012.168130.000000.00000
42362008.11.06 01:28close21180.012.165120.000000.000002.0011819.48
42372008.11.06 02:00sell21190.012.156040.000000.00000
42382008.11.06 03:00sell21200.032.160890.000000.00000
42392008.11.06 03:34close21200.032.159890.000000.000001.8411821.32
42402008.11.06 03:34close21190.012.159890.000000.00000-2.7111818.61
42412008.11.06 04:00sell21210.012.159310.000000.00000
42422008.11.06 05:00sell21220.032.165390.000000.00000
42432008.11.06 07:15close21220.032.163670.000000.000003.3311821.94
42442008.11.06 07:15close21210.012.163670.000000.00000-3.0611818.88
42452008.11.06 09:00sell21230.012.159510.000000.00000
42462008.11.06 09:07close21230.012.156670.000000.000001.8811820.76
42472008.11.06 17:00buy21240.012.139640.000000.00000
42482008.11.06 17:29close21240.012.142850.000000.000002.1411822.90
42492008.11.06 18:00buy21250.012.155550.000000.00000
42502008.11.06 19:00buy21260.032.140450.000000.00000
42512008.11.06 19:02close21260.032.144580.000000.000008.2811831.18
42522008.11.06 19:02close21250.012.144580.000000.00000-7.5911823.59
42532008.11.06 20:00buy21270.012.150140.000000.00000
42542008.11.06 20:21close21270.012.153140.000000.000001.9911825.58
42552008.11.07 03:00sell21280.012.169000.000000.00000
42562008.11.07 04:13close21280.012.165650.000000.000002.2211827.80
42572008.11.07 06:00sell21290.012.171700.000000.00000
42582008.11.07 06:04close21290.012.168750.000000.000001.9611829.76
42592008.11.07 07:00sell21300.012.156330.000000.00000
42602008.11.07 07:14close21300.012.153390.000000.000001.9511831.71
42612008.11.07 12:00sell21310.012.175000.000000.00000
42622008.11.07 12:12close21310.012.171380.000000.000002.4111834.12
42632008.11.07 13:00sell21320.012.168910.000000.00000
42642008.11.07 13:47close21320.012.165640.000000.000002.1711836.29
42652008.11.10 02:00buy21330.012.145780.000000.00000
42662008.11.10 03:31close21330.012.148850.000000.000002.0411838.33
42672008.11.10 04:00buy21340.012.152300.000000.00000
42682008.11.10 05:00buy21350.032.144630.000000.00000
42692008.11.10 05:02close21350.032.146680.000000.000004.0011842.33
42702008.11.10 05:02close21340.012.146680.000000.00000-3.9211838.41
42712008.11.10 06:00buy21360.012.156320.000000.00000
42722008.11.10 09:00buy21370.032.148910.000000.00000
42732008.11.10 09:17close21370.032.151290.000000.000004.6811843.09
42742008.11.10 09:17close21360.012.151290.000000.00000-3.5211839.57
42752008.11.10 11:00buy21380.012.146910.000000.00000
42762008.11.10 11:16close21380.012.149790.000000.000001.9011841.47
42772008.11.10 14:00buy21390.012.141120.000000.00000
42782008.11.10 14:28close21390.012.144250.000000.000002.0711843.54
42792008.11.10 15:00buy21400.012.141890.000000.00000
42802008.11.10 15:22close21400.012.144940.000000.000002.0211845.56
42812008.11.10 16:00buy21410.012.144210.000000.00000
42822008.11.10 17:00buy21420.032.138100.000000.00000
42832008.11.10 17:05close21420.032.140020.000000.000003.7411849.30
42842008.11.10 17:05close21410.012.140020.000000.00000-2.9411846.36
42852008.11.10 18:00buy21430.012.157820.000000.00000
42862008.11.10 18:00buy21440.012.157820.000000.00000
42872008.11.10 18:32close21440.012.160770.000000.000001.9511848.31
42882008.11.10 18:59close21430.012.172400.000000.000009.9211858.23
42892008.11.10 23:00sell21450.012.198730.000000.00000
42902008.11.10 23:55close21450.012.196180.000000.000001.6811859.91
42912008.11.11 00:00sell21460.012.194930.000000.00000
42922008.11.11 00:23close21460.012.191750.000000.000002.1111862.02
42932008.11.11 01:00sell21470.012.183150.000000.00000
42942008.11.11 02:00sell21480.032.186330.000000.00000
42952008.11.11 02:02close21480.032.185650.000000.000001.1911863.21
42962008.11.11 02:02close21470.012.185650.000000.00000-1.7811861.43
42972008.11.11 03:00sell21490.012.186210.000000.00000
42982008.11.11 03:27close21490.012.183460.000000.000001.8111863.24
42992008.11.11 04:00sell21500.012.182670.000000.00000
43002008.11.11 04:05close21500.012.183410.000000.00000-0.5811862.66
43012008.11.11 05:00sell21510.012.178730.000000.00000
43022008.11.11 05:56close21510.012.175250.000000.000002.3211864.98
43032008.11.11 06:00sell21520.012.170170.000000.00000
43042008.11.11 06:06close21520.012.166920.000000.000002.1611867.14
43052008.11.11 14:00sell21530.012.184910.000000.00000
43062008.11.11 14:22close21530.012.181880.000000.000002.0011869.14
43072008.11.11 16:00sell21540.012.176180.000000.00000
43082008.11.11 16:48close21540.012.173180.000000.000001.9911871.13
43092008.11.11 21:00sell21550.012.186260.000000.00000
43102008.11.11 21:00close21550.012.182110.000000.000002.7811873.91
43112008.11.12 18:00buy21560.012.226760.000000.00000
43122008.11.12 18:08close21560.012.241380.000000.000009.9511883.86
43132008.11.12 22:00sell21570.012.227460.000000.00000
43142008.11.12 23:00sell21580.032.233600.000000.00000
43152008.11.12 23:01close21580.032.232050.000000.000002.9711886.83
43162008.11.12 23:01close21570.012.232050.000000.00000-3.2211883.61
43172008.11.13 00:00sell21590.012.224140.000000.00000
43182008.11.13 01:00sell21600.032.236010.000000.00000
43192008.11.13 01:14close21600.032.232860.000000.000006.2711889.88
43202008.11.13 01:14close21590.012.232860.000000.00000-6.0511883.83
43212008.11.13 02:00sell21610.012.233830.000000.00000
43222008.11.13 02:06close21610.012.230820.000000.000002.0011885.83
43232008.11.13 03:00sell21620.012.226210.000000.00000
43242008.11.13 03:04close21620.012.222810.000000.000002.2611888.09
43252008.11.13 04:00sell21630.012.223490.000000.00000
43262008.11.13 05:00close21630.012.222120.000000.000000.8711888.96
43272008.11.13 08:00sell21640.012.220510.000000.00000
43282008.11.13 09:25close21640.012.217660.000000.000001.8811890.84
43292008.11.13 10:00sell21650.012.219970.000000.00000
43302008.11.13 11:00sell21660.032.237010.000000.00000
43312008.11.13 11:09close21660.032.232470.000000.000009.1311899.97
43322008.11.13 11:09close21650.012.232470.000000.00000-8.6411891.33
43332008.11.13 12:00sell21670.012.231750.000000.00000
43342008.11.13 13:00sell21680.032.243640.000000.00000
43352008.11.13 15:00sell21690.052.255830.000000.00000
43362008.11.13 16:05close21690.052.249080.000000.0000022.7911914.12
43372008.11.13 16:05close21680.032.249080.000000.00000-11.4011902.72
43382008.11.13 16:05close21670.012.249080.000000.00000-11.9511890.77
43392008.11.13 17:00sell21700.012.244520.000000.00000
43402008.11.13 17:06close21700.012.241450.000000.000002.0411892.81
43412008.11.13 19:00sell21710.012.253330.000000.00000
43422008.11.13 19:04close21710.012.250610.000000.000001.8011894.61
43432008.11.13 21:00sell21720.012.254930.000000.00000
43442008.11.13 21:21close21720.012.251980.000000.000001.9511896.56
43452008.11.13 22:00sell21730.012.253300.000000.00000
43462008.11.13 22:18close21730.012.250110.000000.000002.1211898.68
43472008.11.13 23:00sell21740.012.229500.000000.00000
43482008.11.14 00:06close21740.012.226820.000000.000001.8211900.50
43492008.11.14 05:00sell21750.012.252660.000000.00000
43502008.11.14 06:28close21750.012.249920.000000.000001.8111902.31
43512008.11.14 07:00sell21760.012.255430.000000.00000
43522008.11.14 08:00sell21770.032.260170.000000.00000
43532008.11.14 08:01close21770.032.257940.000000.000004.3811906.69
43542008.11.14 08:01close21760.012.257940.000000.00000-1.7911904.90
43552008.11.14 11:00sell21780.012.261410.000000.00000
43562008.11.14 11:58close21780.012.258440.000000.000001.9711906.87
43572008.11.14 12:00sell21790.012.257180.000000.00000
43582008.11.14 13:00sell21800.032.262150.000000.00000
43592008.11.14 15:00sell21810.052.274330.000000.00000
43602008.11.14 15:33close21810.052.267970.000000.0000021.4511928.32
43612008.11.14 15:33close21800.032.267970.000000.00000-12.1811916.14
43622008.11.14 15:33close21790.012.267970.000000.00000-7.4611908.68
43632008.11.14 16:00sell21820.012.262840.000000.00000
43642008.11.14 16:35close21820.012.259580.000000.000002.1711910.85
43652008.11.14 21:00sell21830.012.271090.000000.00000
43662008.11.14 21:09close21830.012.267720.000000.000002.2411913.09
43672008.11.14 22:00sell21840.012.267070.000000.00000
43682008.11.14 22:04close21840.012.263960.000000.000002.0711915.16
43692008.11.17 01:00sell21850.012.280610.000000.00000
43702008.11.17 01:04close21850.012.277440.000000.000002.1011917.26
43712008.11.17 02:00sell21860.012.279090.000000.00000
43722008.11.17 02:04close21860.012.275680.000000.000002.2711919.53
43732008.11.17 03:00sell21870.012.271520.000000.00000
43742008.11.17 05:11close21870.012.268630.000000.000001.9111921.44
43752008.11.18 02:00sell21880.012.291100.000000.00000
43762008.11.18 02:17close21880.012.287790.000000.000002.2011923.64
43772008.11.18 05:00sell21890.012.291140.000000.00000
43782008.11.18 05:28close21890.012.288170.000000.000001.9711925.61
43792008.11.18 06:00sell21900.012.289090.000000.00000
43802008.11.18 09:00sell21910.032.299950.000000.00000
43812008.11.18 09:07close21910.032.296740.000000.000006.3911932.00
43822008.11.18 09:07close21900.012.296740.000000.00000-5.3211926.68
43832008.11.18 10:00sell21920.012.289360.000000.00000
43842008.11.18 10:15close21920.012.286380.000000.000001.9711928.65
43852008.11.18 13:00sell21930.012.291750.000000.00000
43862008.11.18 13:08close21930.012.288750.000000.000001.9911930.64
43872008.11.18 17:00sell21940.012.298130.000000.00000
43882008.11.18 17:18close21940.012.295090.000000.000002.0111932.65
43892008.11.19 18:00sell21950.012.297410.000000.00000
43902008.11.19 18:04close21950.012.294370.000000.000002.0211934.67
43912008.11.20 11:00sell21960.012.328390.000000.00000
43922008.11.20 11:41close21960.012.325390.000000.000001.9911936.66
43932008.11.20 12:00sell21970.012.323250.000000.00000
43942008.11.20 13:00sell21980.032.328920.000000.00000
43952008.11.20 13:03close21980.032.327360.000000.000003.0011939.66
43962008.11.20 13:03close21970.012.327360.000000.00000-2.8811936.78
43972008.11.20 14:00sell21990.012.323650.000000.00000
43982008.11.20 14:02close21990.012.320730.000000.000001.9311938.71
43992008.11.20 15:00sell22000.012.319320.000000.00000
44002008.11.20 15:48close22000.012.316290.000000.000002.0111940.72
44012008.11.20 19:00sell22010.012.358420.000000.00000
44022008.11.20 19:25close22010.012.355370.000000.000002.0211942.74
44032008.11.20 20:00sell22020.012.352600.000000.00000
44042008.11.20 21:00sell22030.032.358490.000000.00000
44052008.11.20 21:01close22030.032.356250.000000.000004.4011947.14
44062008.11.20 21:01close22020.012.356250.000000.00000-2.5711944.57
44072008.11.21 00:00sell22040.012.382110.000000.00000
44082008.11.21 00:08close22040.012.378470.000000.000002.4211946.99
44092008.11.21 01:00sell22050.012.381210.000000.00000
44102008.11.21 01:12close22050.012.378380.000000.000001.8711948.86
44112008.11.21 03:00sell22060.012.376250.000000.00000
44122008.11.21 03:05close22060.012.373510.000000.000001.8111950.67
44132008.11.21 04:00sell22070.012.370490.000000.00000
44142008.11.21 04:05close22070.012.368160.000000.000001.5311952.20
44152008.11.21 05:00sell22080.012.361500.000000.00000
44162008.11.21 05:12close22080.012.358710.000000.000001.8411954.04
44172008.11.21 06:00sell22090.012.352760.000000.00000
44182008.11.21 06:21close22090.012.349040.000000.000002.4811956.52
44192008.11.21 08:00sell22100.012.351490.000000.00000
44202008.11.21 08:45close22100.012.348390.000000.000002.0611958.58
44212008.11.21 16:00sell22110.012.378840.000000.00000
44222008.11.21 17:00sell22120.032.391160.000000.00000
44232008.11.21 17:04close22120.032.387790.000000.000006.7311965.31
44242008.11.21 17:04close22110.012.387790.000000.00000-6.2111959.10
44252008.11.21 18:00sell22130.012.381710.000000.00000
44262008.11.21 18:02close22130.012.378880.000000.000001.8711960.97
44272008.11.21 19:00sell22140.012.357730.000000.00000
44282008.11.21 19:21close22140.012.353690.000000.000002.7011963.67
44292008.11.21 21:00buy22150.012.358990.000000.00000
44302008.11.21 21:39close22150.012.362590.000000.000002.4011966.07
44312008.11.24 02:00buy22160.012.349290.000000.00000
44322008.11.24 02:04close22160.012.352740.000000.000002.3011968.37
44332008.11.24 03:00buy22170.012.372660.000000.00000
44342008.11.24 03:14close22170.012.375890.000000.000002.1511970.52
44352008.11.24 11:00sell22180.012.370360.000000.00000
44362008.11.24 11:17close22180.012.367130.000000.000002.1511972.67
44372008.11.24 19:00buy22190.012.356280.000000.00000
44382008.11.24 19:08close22190.012.359410.000000.000002.0811974.75
44392008.11.25 12:00sell22200.012.388870.000000.00000
44402008.11.25 12:23close22200.012.385820.000000.000002.0211976.77
44412008.11.25 13:00sell22210.012.385650.000000.00000
44422008.11.25 13:33close22210.012.382770.000000.000001.9011978.67
44432008.11.25 14:00sell22220.012.374660.000000.00000
44442008.11.25 14:01close22220.012.371670.000000.000001.9811980.65
44452008.11.25 19:00sell22230.012.381790.000000.00000
44462008.11.25 20:00sell22240.032.386360.000000.00000
44472008.11.25 20:03close22240.032.384320.000000.000003.9811984.63
44482008.11.25 20:03close22230.012.384320.000000.00000-1.8111982.82
44492008.11.25 21:00sell22250.012.382150.000000.00000
44502008.11.25 22:00sell22260.032.385750.000000.00000
44512008.11.25 22:05close22260.032.384650.000000.000002.0511984.87
44522008.11.25 22:05close22250.012.384650.000000.00000-1.7911983.08
44532008.11.25 23:00sell22270.012.379930.000000.00000
44542008.11.26 00:15close22270.012.376630.000000.000002.2411985.31
44552008.11.26 09:00buy22280.012.371210.000000.00000
44562008.11.26 11:00buy22290.032.361630.000000.00000
44572008.11.26 11:07close22290.032.364340.000000.000005.3711990.68
44582008.11.26 11:07close22280.012.364340.000000.00000-4.7811985.90
44592008.11.26 13:00buy22300.012.364060.000000.00000
44602008.11.26 14:00buy22310.032.355860.000000.00000
44612008.11.26 15:21close22310.032.358280.000000.000004.7611990.66
44622008.11.26 15:21close22300.012.358280.000000.00000-4.0411986.62
44632008.11.26 16:00buy22320.012.355440.000000.00000
44642008.11.26 16:28close22320.012.359160.000000.000002.4811989.10
44652008.11.26 17:00buy22330.012.359520.000000.00000
44662008.11.26 18:00buy22340.032.344430.000000.00000
44672008.11.26 19:00buy22350.052.335250.000000.00000
44682008.11.26 20:00buy22360.072.329430.000000.00000
44692008.11.26 21:02close22360.072.336770.000000.0000034.7312023.83
44702008.11.26 21:02close22350.052.336770.000000.000004.8612028.69
44712008.11.26 21:02close22340.032.336770.000000.00000-15.9612012.73
44722008.11.26 21:02close22330.012.336770.000000.00000-15.6611997.07
44732008.11.26 22:00buy22370.012.333950.000000.00000
44742008.11.26 23:50close22370.012.336730.000000.000001.8311998.90
44752008.11.27 01:00buy22380.012.334830.000000.00000
44762008.11.27 02:00buy22390.032.330760.000000.00000
44772008.11.27 02:05close22390.032.332100.000000.000002.5412001.44
44782008.11.27 02:05close22380.012.332100.000000.00000-1.9411999.50
44792008.11.27 03:00buy22400.012.331260.000000.00000
44802008.11.27 03:52close22400.012.334510.000000.000002.1612001.66
44812008.11.27 04:00buy22410.012.335250.000000.00000
44822008.11.27 04:02close22410.012.337960.000000.000001.7812003.44
44832008.11.27 05:00buy22420.012.339710.000000.00000
44842008.11.27 05:43close22420.012.342460.000000.000001.8212005.26
44852008.11.27 06:00buy22430.012.345750.000000.00000
44862008.11.27 09:00buy22440.032.339340.000000.00000
44872008.11.27 09:32close22440.032.341130.000000.000003.4712008.73
44882008.11.27 09:32close22430.012.341130.000000.00000-3.2412005.49
44892008.11.27 10:00buy22450.012.357190.000000.00000
44902008.11.27 11:00buy22460.032.352800.000000.00000
44912008.11.27 12:00buy22470.052.338910.000000.00000
44922008.11.27 14:00buy22480.072.336100.000000.00000
44932008.11.27 15:15close22480.072.342090.000000.0000028.2512033.74
44942008.11.27 15:15close22470.052.342090.000000.0000010.5512044.29
44952008.11.27 15:15close22460.032.342090.000000.00000-22.2312022.06
44962008.11.27 15:15close22450.012.342090.000000.00000-10.4212011.64
44972008.11.27 20:00buy22490.012.329150.000000.00000
44982008.11.27 23:00close22490.012.331750.000000.000001.7112013.35
44992008.11.28 20:00buy22500.012.309730.000000.00000
45002008.11.28 21:52close22500.012.312730.000000.000001.9812015.33
45012008.11.28 22:00buy22510.012.311860.000000.00000
45022008.11.28 23:51close22510.012.314600.000000.000001.8012017.13
45032008.12.01 10:00buy22520.012.368850.000000.00000
45042008.12.01 11:00buy22530.032.365490.000000.00000
45052008.12.01 11:00sell22540.012.364640.000000.00000
45062008.12.01 11:25close22540.012.361650.000000.000001.9812019.11
45072008.12.01 12:00buy22550.052.361000.000000.00000
45082008.12.01 12:00sell22560.012.360350.000000.00000
45092008.12.01 12:08close22550.052.364510.000000.0000011.6812030.79
45102008.12.01 12:08close22530.032.364510.000000.00000-2.2212028.57
45112008.12.01 12:08close22520.012.364510.000000.00000-3.0412025.53
45122008.12.01 14:00sell22570.032.366880.000000.00000
45132008.12.01 14:10close22570.032.365140.000000.000003.3612028.89
45142008.12.01 14:10close22560.012.365140.000000.00000-3.3512025.54
45152008.12.01 15:00sell22580.012.361840.000000.00000
45162008.12.01 15:56close22580.012.358890.000000.000001.9612027.50
45172008.12.01 16:00sell22590.012.359040.000000.00000
45182008.12.01 16:09close22590.012.356080.000000.000001.9612029.46
45192008.12.01 18:00sell22600.012.353280.000000.00000
45202008.12.01 19:00sell22610.032.359320.000000.00000
45212008.12.01 19:07close22610.032.357560.000000.000003.4112032.87
45222008.12.01 19:07close22600.012.357560.000000.00000-3.0012029.87
45232008.12.01 20:00sell22620.012.357600.000000.00000
45242008.12.01 20:25close22620.012.354860.000000.000001.8112031.68
45252008.12.02 00:00sell22630.012.376760.000000.00000
45262008.12.02 01:00sell22640.032.383850.000000.00000
45272008.12.02 02:00sell22650.052.390670.000000.00000
45282008.12.02 02:12close22650.052.386700.000000.0000013.2612044.94
45292008.12.02 02:12close22640.032.386700.000000.00000-6.0712038.87
45302008.12.02 02:12close22630.012.386700.000000.00000-6.8812031.99
45312008.12.02 03:00sell22660.012.385280.000000.00000
45322008.12.02 03:10close22660.012.381740.000000.000002.3612034.35
45332008.12.02 04:00sell22670.012.378420.000000.00000
45342008.12.02 06:00sell22680.032.383180.000000.00000
45352008.12.02 06:12close22680.032.381890.000000.000002.4412036.79
45362008.12.02 06:12close22670.012.381890.000000.00000-2.4512034.34
45372008.12.02 11:00sell22690.012.387380.000000.00000
45382008.12.02 11:10close22690.012.383890.000000.000002.3312036.67
45392008.12.02 12:00sell22700.012.376790.000000.00000
45402008.12.02 12:20close22700.012.373380.000000.000002.2712038.94
45412008.12.02 18:00sell22710.012.397680.000000.00000
45422008.12.02 18:22close22710.012.394640.000000.000002.0212040.96
45432008.12.02 19:00sell22720.012.393320.000000.00000
45442008.12.02 19:33close22720.012.390360.000000.000001.9612042.92
45452008.12.02 20:00sell22730.012.393470.000000.00000
45462008.12.02 20:11close22730.012.391020.000000.000001.6112044.53
45472008.12.02 22:00sell22740.012.393000.000000.00000
45482008.12.02 22:25close22740.012.390230.000000.000001.8312046.36
45492008.12.02 23:00sell22750.012.380590.000000.00000
45502008.12.02 23:10close22750.012.377800.000000.000001.8412048.20
45512008.12.03 20:00buy22760.012.379180.000000.00000
45522008.12.03 20:14close22760.012.382040.000000.000001.8912050.09
45532008.12.04 13:00buy22770.012.356300.000000.00000
45542008.12.04 13:06close22770.012.359280.000000.000001.9712052.06
45552008.12.04 15:00buy22780.012.358070.000000.00000
45562008.12.04 15:17close22780.012.361170.000000.000002.0612054.12
45572008.12.04 16:00buy22790.012.366260.000000.00000
45582008.12.04 16:19close22790.012.369430.000000.000002.1012056.22
45592008.12.04 17:00buy22800.012.375710.000000.00000
45602008.12.04 17:41close22800.012.378860.000000.000002.0912058.31
45612008.12.04 22:00sell22810.012.398450.000000.00000
45622008.12.04 23:00sell22820.032.412170.000000.00000
45632008.12.04 23:01close22820.032.408320.000000.000007.7112066.02
45642008.12.04 23:01close22810.012.408320.000000.00000-6.8312059.19
45652008.12.05 00:00sell22830.012.395270.000000.00000
45662008.12.05 00:28close22830.012.392700.000000.000001.7012060.89
45672008.12.05 03:00sell22840.012.390940.000000.00000
45682008.12.05 04:00sell22850.032.395560.000000.00000
45692008.12.05 04:26close22850.032.394290.000000.000002.4112063.30
45702008.12.05 04:26close22840.012.394290.000000.00000-2.3612060.94
45712008.12.05 05:00sell22860.012.394020.000000.00000
45722008.12.05 05:26close22860.012.390810.000000.000002.1312063.07
45732008.12.05 11:00sell22870.012.396800.000000.00000
45742008.12.05 12:55close22870.012.393730.000000.000002.0412065.11
45752008.12.05 17:00sell22880.012.409980.000000.00000
45762008.12.05 17:01close22880.012.407160.000000.000001.8612066.97
45772008.12.05 19:00sell22890.012.409360.000000.00000
45782008.12.05 20:46close22890.012.405820.000000.000002.3612069.33
45792008.12.05 21:00sell22900.012.397270.000000.00000
45802008.12.05 21:01close22900.012.394210.000000.000002.0312071.36
45812008.12.08 00:00buy22910.012.367570.000000.00000
45822008.12.08 00:02close22910.012.381710.000000.000009.6212080.98
45832008.12.08 01:00buy22920.012.370730.000000.00000
45842008.12.08 01:25close22920.012.374170.000000.000002.2912083.27
45852008.12.08 02:00buy22930.012.381470.000000.00000
45862008.12.08 03:00buy22940.032.378320.000000.00000
45872008.12.08 03:10close22940.032.379670.000000.000002.5612085.83
45882008.12.08 03:10close22930.012.379670.000000.00000-1.3112084.52
45892008.12.08 04:00buy22950.012.384540.000000.00000
45902008.12.08 04:06close22950.012.387450.000000.000001.9212086.44
45912008.12.08 12:00buy22960.012.370480.000000.00000
45922008.12.08 12:28close22960.012.373520.000000.000002.0212088.46
45932008.12.08 13:00buy22970.012.371170.000000.00000
45942008.12.08 14:00buy22980.032.364510.000000.00000
45952008.12.08 14:15close22980.032.366620.000000.000004.1312092.59
45962008.12.08 14:15close22970.012.366620.000000.00000-3.1812089.41
45972008.12.08 15:00buy22990.012.368270.000000.00000
45982008.12.08 15:24close22990.012.371230.000000.000001.9612091.37
45992008.12.08 16:00buy23000.012.369640.000000.00000
46002008.12.08 16:07close23000.012.372740.000000.000002.0512093.42
46012008.12.08 17:00buy23010.012.391380.000000.00000
46022008.12.08 18:00buy23020.032.381220.000000.00000
46032008.12.08 18:09close23020.032.384370.000000.000006.2712099.69
46042008.12.08 18:09close23010.012.384370.000000.00000-4.8812094.81
46052008.12.09 00:00buy23030.012.365910.000000.00000
46062008.12.09 02:00close23030.012.366820.000000.000000.5512095.36
46072008.12.09 09:00sell23040.012.380920.000000.00000
46082008.12.09 10:00sell23050.032.388620.000000.00000
46092008.12.09 10:04close23050.032.386470.000000.000004.2112099.57
46102008.12.09 10:04close23040.012.386470.000000.00000-3.8712095.70
46112008.12.09 12:00sell23060.012.383750.000000.00000
46122008.12.09 12:21close23060.012.380900.000000.000001.8912097.59
46132008.12.09 22:00sell23070.012.387390.000000.00000
46142008.12.09 23:00sell23080.032.393790.000000.00000
46152008.12.09 23:38close23080.032.392220.000000.000003.0212100.61
46162008.12.09 23:38close23070.012.392220.000000.00000-3.3912097.22
46172008.12.10 00:00sell23090.012.383050.000000.00000
46182008.12.10 02:00sell23100.032.386720.000000.00000
46192008.12.10 02:01close23100.032.385680.000000.000001.9312099.15
46202008.12.10 02:01close23090.012.385680.000000.00000-1.8712097.28
46212008.12.10 07:00buy23110.012.368850.000000.00000
46222008.12.10 07:05close23110.012.373120.000000.000002.8612100.14
46232008.12.10 23:00sell23120.012.397370.000000.00000
46242008.12.10 23:13close23120.012.394460.000000.000001.9312102.07
46252008.12.11 00:00sell23130.012.391570.000000.00000
46262008.12.11 01:26close23130.012.388580.000000.000001.9812104.05
46272008.12.11 02:00sell23140.012.387820.000000.00000
46282008.12.11 08:00sell23150.032.394170.000000.00000
46292008.12.11 08:50close23150.032.392460.000000.000003.3112107.36
46302008.12.11 08:50close23140.012.392460.000000.00000-3.2512104.11
46312008.12.11 09:00sell23160.012.388840.000000.00000
46322008.12.11 11:00sell23170.032.393250.000000.00000
46332008.12.11 11:03close23170.032.391990.000000.000002.3912106.50
46342008.12.11 11:03close23160.012.391990.000000.00000-2.2312104.27
46352008.12.11 23:00sell23180.012.419800.000000.00000
46362008.12.11 23:58close23180.012.416620.000000.000002.1112106.38
46372008.12.12 00:00sell23190.012.417740.000000.00000
46382008.12.12 00:11close23190.012.414900.000000.000001.8712108.25
46392008.12.12 01:00sell23200.012.416970.000000.00000
46402008.12.12 01:15close23200.012.413830.000000.000002.0912110.34
46412008.12.12 03:00sell23210.012.412670.000000.00000
46422008.12.12 03:33close23210.012.409950.000000.000001.8012112.14
46432008.12.12 04:00sell23220.012.408480.000000.00000
46442008.12.12 06:00buy23230.012.434880.000000.00000
46452008.12.12 06:00sell23240.032.434230.000000.00000
46462008.12.12 08:00buy23250.032.433880.000000.00000
46472008.12.12 08:39close23250.032.436530.000000.000005.2412117.38
46482008.12.12 08:39close23230.012.436530.000000.000001.0612118.44
46492008.12.12 10:00sell23260.052.442640.000000.00000
46502008.12.12 10:22close23260.052.435990.000000.0000022.4512140.89
46512008.12.12 10:22close23240.032.435990.000000.00000-3.8312137.06
46522008.12.12 10:22close23220.012.435990.000000.00000-18.9412118.12
46532008.12.12 11:00sell23270.012.433720.000000.00000
46542008.12.12 11:32close23270.012.430530.000000.000002.1212120.24
46552008.12.12 13:00sell23280.012.437840.000000.00000
46562008.12.12 13:01close23280.012.435270.000000.000001.6912121.93
46572008.12.12 16:00sell23290.012.447670.000000.00000
46582008.12.12 16:59close23290.012.447490.000000.000000.0512121.98
46592008.12.12 17:00sell23300.012.446740.000000.00000
46602008.12.12 18:00sell23310.032.449810.000000.00000
46612008.12.12 18:03close23310.032.449020.000000.000001.4212123.40
46622008.12.12 18:03close23300.012.449020.000000.00000-1.6312121.77
46632008.12.12 20:00sell23320.012.448600.000000.00000
46642008.12.12 21:00sell23330.032.456130.000000.00000
46652008.12.12 21:06close23330.032.453640.000000.000004.9212126.69
46662008.12.12 21:06close23320.012.453640.000000.00000-3.5312123.16
46672008.12.12 22:00sell23340.012.446900.000000.00000
46682008.12.12 23:00sell23350.032.454840.000000.00000
46692008.12.12 23:01close23350.032.452500.000000.000004.6012127.76
46702008.12.12 23:01close23340.012.452500.000000.00000-3.9112123.85
46712008.12.15 00:00sell23360.012.441590.000000.00000
46722008.12.15 00:02close23360.012.438090.000000.000002.3312126.18
46732008.12.15 02:00sell23370.012.445220.000000.00000
46742008.12.15 02:31close23370.012.441520.000000.000002.4712128.65
46752008.12.15 19:00sell23380.012.458510.000000.00000
46762008.12.15 20:00sell23390.032.462040.000000.00000
46772008.12.15 21:00sell23400.052.469010.000000.00000
46782008.12.16 03:26close23400.052.465040.000000.0000013.4912142.14
46792008.12.16 03:26close23390.032.465040.000000.00000-6.2412135.90
46802008.12.16 03:26close23380.012.465040.000000.00000-4.4912131.41
46812008.12.16 04:00sell23410.012.464770.000000.00000
46822008.12.16 04:13close23410.012.461770.000000.000001.9912133.40
46832008.12.16 05:00sell23420.012.462240.000000.00000
46842008.12.16 05:05close23420.012.459130.000000.000002.0612135.46
46852008.12.16 13:00buy23430.012.445180.000000.00000
46862008.12.16 13:54close23430.012.448670.000000.000002.3212137.78
46872008.12.16 17:00buy23440.012.434380.000000.00000
46882008.12.16 17:05close23440.012.437610.000000.000002.1412139.92
46892008.12.16 18:00buy23450.012.440430.000000.00000
46902008.12.16 19:00close23450.012.442160.000000.000001.1212141.04
46912008.12.16 21:00buy23460.012.441220.000000.00000
46922008.12.16 22:00buy23470.032.435420.000000.00000
46932008.12.16 22:02close23470.032.437310.000000.000003.6712144.71
46942008.12.16 22:02close23460.012.437310.000000.00000-2.7612141.95
46952008.12.16 23:00buy23480.012.437260.000000.00000
46962008.12.17 00:00buy23490.032.416920.000000.00000
46972008.12.17 00:06close23490.032.422460.000000.0000011.1812153.13
46982008.12.17 00:06close23480.012.422460.000000.00000-10.2812142.85
46992008.12.17 01:00buy23500.012.428210.000000.00000
47002008.12.17 02:00close23500.012.429510.000000.000000.8212143.67
47012008.12.17 06:00buy23510.012.427370.000000.00000
47022008.12.17 06:14close23510.012.429980.000000.000001.7212145.39
47032008.12.17 11:00buy23520.012.423460.000000.00000
47042008.12.17 11:11close23520.012.426800.000000.000002.2212147.61
47052008.12.17 13:00buy23530.012.427530.000000.00000
47062008.12.17 14:00buy23540.032.422360.000000.00000
47072008.12.17 14:11close23540.032.425530.000000.000006.3112153.92
47082008.12.17 14:11close23530.012.425530.000000.00000-1.4412152.48
47092008.12.18 10:00sell23550.012.410310.000000.00000
47102008.12.18 11:00sell23560.032.417130.000000.00000
47112008.12.18 11:00buy23570.012.417980.000000.00000
47122008.12.18 11:21close23560.032.412610.000000.000009.0912161.57
47132008.12.18 11:21close23550.012.412610.000000.00000-1.6512159.92
47142008.12.18 11:49close23570.012.421280.000000.000002.2012162.12
47152008.12.18 16:00sell23580.012.422720.000000.00000
47162008.12.18 16:23close23580.012.419570.000000.000002.0912164.21
47172008.12.18 18:00buy23590.012.412630.000000.00000
47182008.12.18 19:00buy23600.032.408350.000000.00000
47192008.12.18 19:07close23600.032.409730.000000.000002.6212166.83
47202008.12.18 19:07close23590.012.409730.000000.00000-2.0612164.77
47212008.12.18 20:00buy23610.012.413050.000000.00000
47222008.12.18 20:02close23610.012.415970.000000.000001.9412166.71
47232008.12.18 21:00buy23620.012.413100.000000.00000
47242008.12.18 21:36close23620.012.416060.000000.000001.9612168.67
47252008.12.18 22:00buy23630.012.429670.000000.00000
47262008.12.18 22:15close23630.012.432730.000000.000002.0312170.70
47272008.12.19 00:00sell23640.012.438900.000000.00000
47282008.12.19 00:12close23640.012.432860.000000.000004.0712174.77
47292008.12.19 05:00sell23650.012.450150.000000.00000
47302008.12.19 05:44close23650.012.450910.000000.00000-0.5912174.18
47312008.12.19 08:00sell23660.012.456460.000000.00000
47322008.12.19 08:28close23660.012.453410.000000.000002.0212176.20
47332008.12.19 09:00sell23670.012.454870.000000.00000
47342008.12.19 09:26close23670.012.452010.000000.000001.8912178.09
47352008.12.19 10:00sell23680.012.439200.000000.00000
47362008.12.19 10:48close23680.012.436130.000000.000002.0412180.13
47372008.12.19 19:00buy23690.012.410910.000000.00000
47382008.12.19 19:06close23690.012.414120.000000.000002.1312182.26
47392008.12.19 20:00buy23700.012.422140.000000.00000
47402008.12.19 21:01close23700.012.425400.000000.000002.1712184.43
47412008.12.19 23:00buy23710.012.417470.000000.00000
47422008.12.19 23:35close23710.012.420310.000000.000001.8812186.31
47432009.01.05 00:00buy23720.012.371890.000000.00000
47442009.01.05 01:00buy23730.032.356590.000000.00000
47452009.01.05 01:57close23730.032.360790.000000.000008.4312194.74
47462009.01.05 01:57close23720.012.360790.000000.00000-7.6812187.06
47472009.01.05 02:00buy23740.012.362070.000000.00000
47482009.01.05 02:10close23740.012.365110.000000.000002.0112189.07
47492009.01.05 06:00buy23750.012.351780.000000.00000
47502009.01.05 06:06close23750.012.354790.000000.000002.0012191.07
47512009.01.05 07:00buy23760.012.353800.000000.00000
47522009.01.05 08:54close23760.012.356840.000000.000002.0112193.08
47532009.01.05 09:00buy23770.012.359540.000000.00000
47542009.01.05 09:10close23770.012.365170.000000.000003.7912196.87
47552009.01.05 10:00buy23780.012.384690.000000.00000
47562009.01.05 10:00buy23790.012.384690.000000.00000
47572009.01.05 11:00sell23800.012.334440.000000.00000
47582009.01.05 11:00buy23810.032.335040.000000.00000
47592009.01.05 11:00buy23820.032.335040.000000.00000
47602009.01.05 12:00sell23830.032.343500.000000.00000
47612009.01.05 12:10close23830.032.338500.000000.0000010.0712206.94
47622009.01.05 12:10close23800.012.338500.000000.00000-2.8512204.09
47632009.01.05 13:07close23820.032.347980.000000.0000026.4012230.49
47642009.01.05 13:07close23790.012.347980.000000.00000-25.2312205.26
47652009.01.05 13:11close23810.032.350030.000000.0000030.6212235.88
47662009.01.05 13:11close23780.012.350030.000000.00000-23.8312212.05
47672009.01.05 14:00buy23840.012.341120.000000.00000
47682009.01.05 15:00buy23850.032.331440.000000.00000
47692009.01.05 17:00buy23860.052.311950.000000.00000
47702009.01.05 20:00buy23870.072.306760.000000.00000
47712009.01.06 01:54close23870.072.315630.000000.0000041.6212253.66
47722009.01.06 01:54close23860.052.315630.000000.0000011.9412265.60
47732009.01.06 01:54close23850.032.315630.000000.00000-32.9212232.67
47742009.01.06 01:54close23840.012.315630.000000.00000-17.6012215.07
47752009.01.06 02:00buy23880.012.315810.000000.00000
47762009.01.06 03:00buy23890.032.311810.000000.00000
47772009.01.06 04:00buy23900.052.306640.000000.00000
47782009.01.06 04:35close23900.052.309390.000000.000009.0812224.15
47792009.01.06 04:35close23890.032.309390.000000.00000-5.1912218.96
47802009.01.06 04:35close23880.012.309390.000000.00000-4.4712214.49
47812009.01.06 05:00buy23910.012.308780.000000.00000
47822009.01.06 05:40close23910.012.311610.000000.000001.8712216.36
47832009.01.06 06:00buy23920.012.312750.000000.00000
47842009.01.06 06:15close23920.012.315880.000000.000002.0712218.43
47852009.01.06 07:00buy23930.012.316410.000000.00000
47862009.01.06 08:00buy23940.032.305490.000000.00000
47872009.01.06 08:55close23940.032.308430.000000.000005.8312224.26
47882009.01.06 08:55close23930.012.308430.000000.00000-5.5512218.71
47892009.01.06 09:00buy23950.012.309010.000000.00000
47902009.01.06 09:09close23950.012.312090.000000.000002.0412220.75
47912009.01.06 10:00buy23960.012.310060.000000.00000
47922009.01.06 11:00buy23970.032.294960.000000.00000
47932009.01.06 13:00buy23980.052.279120.000000.00000
47942009.01.06 14:00buy23990.072.271610.000000.00000
47952009.01.06 17:00buy24000.092.253310.000000.00000
47962009.01.07 08:58close24000.092.270890.000000.00000107.2512328.00
47972009.01.07 08:58close23990.072.270890.000000.00000-4.4012323.59
47982009.01.07 08:58close23980.052.270890.000000.00000-28.8812294.71
47992009.01.07 08:58close23970.032.270890.000000.00000-49.9012244.81
48002009.01.07 08:58close23960.012.270890.000000.00000-26.9812217.82
48012009.01.07 14:00sell24010.012.282600.000000.00000
48022009.01.07 14:23close24010.012.279540.000000.000002.0312219.85
48032009.01.07 15:00sell24020.012.273900.000000.00000
48042009.01.07 15:14close24020.012.271120.000000.000001.8412221.69
48052009.01.07 17:00sell24030.012.276380.000000.00000
48062009.01.07 18:00sell24040.032.287090.000000.00000
48072009.01.07 18:07close24040.032.284340.000000.000005.4512227.14
48082009.01.07 18:07close24030.012.284340.000000.00000-5.5312221.61
48092009.01.07 19:00sell24050.012.282740.000000.00000
48102009.01.07 19:58close24050.012.279610.000000.000002.0712223.68
48112009.01.07 20:00sell24060.012.281760.000000.00000
48122009.01.07 21:00sell24070.032.295350.000000.00000
48132009.01.07 21:33close24070.032.291950.000000.000006.7812230.46
48142009.01.07 21:33close24060.012.291950.000000.00000-7.0512223.41
48152009.01.08 00:00sell24080.012.305100.000000.00000
48162009.01.08 02:00sell24090.032.311130.000000.00000
48172009.01.08 02:03close24090.032.309290.000000.000003.5812226.99
48182009.01.08 02:03close24080.012.309290.000000.00000-2.9412224.05
48192009.01.08 04:00sell24100.012.310480.000000.00000
48202009.01.08 05:00sell24110.032.319240.000000.00000
48212009.01.08 05:13close24110.032.316760.000000.000004.8912228.94
48222009.01.08 05:13close24100.012.316760.000000.00000-4.3712224.57
48232009.01.08 08:00sell24120.012.320400.000000.00000
48242009.01.08 09:49close24120.012.317440.000000.000001.9612226.53
48252009.01.08 11:00sell24130.012.316770.000000.00000
48262009.01.08 11:18close24130.012.314060.000000.000001.7912228.32
48272009.01.08 12:00sell24140.012.306710.000000.00000
48282009.01.08 12:42close24140.012.303610.000000.000002.0512230.37
48292009.01.08 18:00sell24150.012.307820.000000.00000
48302009.01.08 19:00sell24160.032.313460.000000.00000
48312009.01.08 19:05close24160.032.311690.000000.000003.4312233.80
48322009.01.08 19:05close24150.012.311690.000000.00000-2.7312231.07
48332009.01.09 01:00buy24170.012.305530.000000.00000
48342009.01.09 03:00buy24180.032.302450.000000.00000
48352009.01.09 03:09close24180.032.303630.000000.000002.2212233.29
48362009.01.09 03:09close24170.012.303630.000000.00000-1.3712231.92
48372009.01.09 21:00buy24190.012.269960.000000.00000
48382009.01.09 22:59close24190.012.272990.000000.000002.0012233.92
48392009.01.09 23:00buy24200.012.273930.000000.00000
48402009.01.12 00:00close24200.012.277000.000000.000001.9712235.89
48412009.01.12 01:00buy24210.012.283420.000000.00000
48422009.01.12 04:00buy24220.032.279250.000000.00000
48432009.01.12 04:11close24220.032.280550.000000.000002.4612238.35
48442009.01.12 04:11close24210.012.280550.000000.00000-2.0312236.32
48452009.01.12 05:00buy24230.012.280460.000000.00000
48462009.01.12 05:29close24230.012.283510.000000.000002.0212238.34
48472009.01.12 06:00buy24240.012.283000.000000.00000
48482009.01.12 06:23close24240.012.285720.000000.000001.7912240.13
48492009.01.12 13:00buy24250.012.312970.000000.00000
48502009.01.12 14:00buy24260.032.311550.000000.00000
48512009.01.12 14:00sell24270.012.310900.000000.00000
48522009.01.12 14:47close24270.012.307540.000000.000002.2412242.37
48532009.01.12 15:00close24260.032.312230.000000.000001.1912243.56
48542009.01.12 15:00close24250.012.312230.000000.00000-0.5812242.98
48552009.01.12 16:00sell24280.012.307550.000000.00000
48562009.01.12 16:44close24280.012.304820.000000.000001.8112244.79
48572009.01.12 17:00sell24290.012.303230.000000.00000
48582009.01.12 17:03close24290.012.300160.000000.000002.0312246.82
48592009.01.12 18:00sell24300.012.302290.000000.00000
48602009.01.12 18:01close24300.012.299010.000000.000002.1812249.00
48612009.01.12 20:00sell24310.012.306070.000000.00000
48622009.01.12 20:17close24310.012.303220.000000.000001.8812250.88
48632009.01.12 21:00sell24320.012.304060.000000.00000
48642009.01.12 22:00sell24330.032.312470.000000.00000
48652009.01.12 22:03close24330.032.310340.000000.000004.1712255.05
48662009.01.12 22:03close24320.012.310340.000000.00000-4.3812250.67
48672009.01.13 03:00buy24340.012.362090.000000.00000
48682009.01.13 04:00buy24350.032.360660.000000.00000
48692009.01.13 04:00sell24360.012.359860.000000.00000
48702009.01.13 04:30close24350.032.363420.000000.000005.4612256.13
48712009.01.13 04:30close24340.012.363420.000000.000000.8412256.97
48722009.01.13 05:00sell24370.032.364010.000000.00000
48732009.01.13 05:10close24370.032.362760.000000.000002.3612259.33
48742009.01.13 05:10close24360.012.362760.000000.00000-2.0612257.27
48752009.01.13 07:00sell24380.012.368160.000000.00000
48762009.01.13 07:42close24380.012.364710.000000.000002.2912259.56
48772009.01.13 08:00sell24390.012.365850.000000.00000
48782009.01.13 08:04close24390.012.363020.000000.000001.8712261.43
48792009.01.13 16:00sell24400.012.380380.000000.00000
48802009.01.13 18:00sell24410.032.392060.000000.00000
48812009.01.13 18:08close24410.032.388220.000000.000007.6812269.11
48822009.01.13 18:08close24400.012.388220.000000.00000-5.4512263.66
48832009.01.13 19:00sell24420.012.389280.000000.00000
48842009.01.13 19:08close24420.012.386200.000000.000002.0412265.70
48852009.01.13 20:00sell24430.012.379570.000000.00000
48862009.01.13 21:00buy24440.012.406880.000000.00000
48872009.01.13 21:00sell24450.032.406080.000000.00000
48882009.01.13 21:14close24450.032.399170.000000.0000014.0012279.70
48892009.01.13 21:14close24430.012.399170.000000.00000-13.5112266.19
48902009.01.13 22:00buy24460.032.391320.000000.00000
48912009.01.13 22:00sell24470.012.390620.000000.00000
48922009.01.13 22:09close24460.032.397810.000000.0000013.1412279.33
48932009.01.13 22:09close24440.012.397810.000000.00000-6.2912273.04
48942009.01.13 23:00close24470.012.389750.000000.000000.5312273.57
48952009.01.14 00:00sell24480.012.380810.000000.00000
48962009.01.14 00:24close24480.012.378260.000000.000001.6712275.24
48972009.01.14 01:00sell24490.012.378290.000000.00000
48982009.01.14 02:00sell24500.032.387370.000000.00000
48992009.01.14 02:03close24500.032.387340.000000.00000-0.1512275.09
49002009.01.14 02:03close24490.012.387340.000000.00000-6.2712268.82
49012009.01.14 04:00sell24510.012.388780.000000.00000
49022009.01.14 04:19close24510.012.385550.000000.000002.1512270.97
49032009.01.14 13:00sell24520.012.407940.000000.00000
49042009.01.14 13:32close24520.012.404630.000000.000002.2012273.17
49052009.01.14 14:00sell24530.012.403080.000000.00000
49062009.01.14 15:00sell24540.032.414940.000000.00000
49072009.01.14 17:00sell24550.052.422490.000000.00000
49082009.01.14 18:00sell24560.072.438210.000000.00000
49092009.01.14 18:25close24560.072.426810.000000.0000054.2212327.39
49102009.01.14 18:25close24550.052.426810.000000.00000-15.1612312.23
49112009.01.14 18:25close24540.032.426810.000000.00000-24.6212287.61
49122009.01.14 18:25close24530.012.426810.000000.00000-16.3412271.27
49132009.01.14 19:00sell24570.012.427530.000000.00000
49142009.01.14 19:02close24570.012.424430.000000.000002.0612273.33
49152009.01.14 20:00sell24580.012.426570.000000.00000
49162009.01.14 21:00sell24590.032.435940.000000.00000
49172009.01.14 21:07close24590.032.431890.000000.000008.1212281.45
49182009.01.14 21:07close24580.012.431890.000000.00000-3.7212277.73
49192009.01.14 22:00sell24600.012.426770.000000.00000
49202009.01.14 22:24close24600.012.423940.000000.000001.8712279.60
49212009.01.15 00:00sell24610.012.430210.000000.00000
49222009.01.15 02:02close24610.012.426630.000000.000002.3812281.98
49232009.01.15 08:00sell24620.012.452580.000000.00000
49242009.01.15 08:20close24620.012.449670.000000.000001.9212283.90
49252009.01.15 09:00sell24630.012.449310.000000.00000
49262009.01.15 10:00sell24640.032.458750.000000.00000
49272009.01.15 10:06close24640.032.455710.000000.000006.0412289.94
49282009.01.15 10:06close24630.012.455710.000000.00000-4.4612285.48
49292009.01.15 12:00sell24650.012.464870.000000.00000
49302009.01.15 12:04close24650.012.461670.000000.000002.1312287.61
49312009.01.15 13:00sell24660.012.460620.000000.00000
49322009.01.15 13:02close24660.012.457650.000000.000001.9612289.57
49332009.01.15 14:00sell24670.012.448220.000000.00000
49342009.01.15 14:24close24670.012.444290.000000.000002.6212292.19
49352009.01.15 15:00sell24680.012.438800.000000.00000
49362009.01.15 15:05close24680.012.435650.000000.000002.0912294.28
49372009.01.15 21:00sell24690.012.453410.000000.00000
49382009.01.15 21:22close24690.012.449230.000000.000002.7912297.07
49392009.01.16 02:00buy24700.012.430450.000000.00000
49402009.01.16 02:31close24700.012.433630.000000.000002.1112299.18
49412009.01.16 03:00buy24710.012.436780.000000.00000
49422009.01.16 04:00buy24720.032.423120.000000.00000
49432009.01.16 04:06close24720.032.426650.000000.000007.0512306.23
49442009.01.16 04:06close24710.012.426650.000000.00000-7.0112299.22
49452009.01.16 05:00buy24730.012.431650.000000.00000
49462009.01.16 06:00buy24740.032.419880.000000.00000
49472009.01.16 08:00buy24750.052.414180.000000.00000
49482009.01.16 08:24close24750.052.418300.000000.0000013.7712312.99
49492009.01.16 08:24close24740.032.418300.000000.00000-3.4612309.53
49502009.01.16 08:24close24730.012.418300.000000.00000-9.2312300.30
49512009.01.16 09:00buy24760.012.422900.000000.00000
49522009.01.16 10:28close24760.012.425920.000000.000002.0012302.30
49532009.01.16 11:00buy24770.012.420860.000000.00000
49542009.01.16 12:05close24770.012.423680.000000.000001.8612304.16
49552009.01.16 14:00buy24780.012.422630.000000.00000
49562009.01.16 14:09close24780.012.425680.000000.000002.0212306.18
49572009.01.16 16:00buy24790.012.428480.000000.00000
49582009.01.16 17:00close24790.012.429550.000000.000000.6712306.85
49592009.01.19 21:00buy24800.012.412040.000000.00000
49602009.01.19 23:10close24800.012.415240.000000.000002.1212308.97
49612009.01.20 00:00buy24810.012.432880.000000.00000
49622009.01.20 02:00sell24820.012.434730.000000.00000
49632009.01.20 03:00sell24830.032.444170.000000.00000
49642009.01.20 03:15close24830.032.442630.000000.000002.9612311.93
49652009.01.20 03:15close24820.012.442630.000000.00000-5.4912306.44
49662009.01.20 04:00sell24840.012.443930.000000.00000
49672009.01.20 05:00close24840.012.442620.000000.000000.8312307.27
49682009.01.20 06:00sell24850.012.436230.000000.00000
49692009.01.20 07:00sell24860.032.442420.000000.00000
49702009.01.20 07:25close24860.032.440660.000000.000003.4112310.68
49712009.01.20 07:25close24850.012.440660.000000.00000-3.1112307.57
49722009.01.20 08:00sell24870.012.440940.000000.00000
49732009.01.20 08:01close24870.012.437400.000000.000002.3612309.93
49742009.01.20 09:00sell24880.012.434660.000000.00000
49752009.01.20 09:34close24880.012.431860.000000.000001.8512311.78
49762009.01.20 12:00buy24890.032.431250.000000.00000
49772009.01.20 12:12close24890.032.434160.000000.000005.7812317.56
49782009.01.20 12:12close24810.012.434160.000000.000000.8112318.37
49792009.01.20 15:00sell24900.012.449310.000000.00000
49802009.01.20 15:03close24900.012.446390.000000.000001.9312320.30
49812009.01.20 16:00sell24910.012.442180.000000.00000
49822009.01.20 16:14close24910.012.438740.000000.000002.2912322.59
49832009.01.20 17:00sell24920.012.437490.000000.00000
49842009.01.20 18:00sell24930.032.452130.000000.00000
49852009.01.20 20:00sell24940.052.459150.000000.00000
49862009.01.20 20:05close24940.052.452880.000000.0000021.1512343.74
49872009.01.20 20:05close24930.032.452880.000000.00000-1.7512341.99
49882009.01.20 20:05close24920.012.452880.000000.00000-10.6212331.37
49892009.01.21 00:00sell24950.012.470020.000000.00000
49902009.01.21 01:00sell24960.032.484350.000000.00000
49912009.01.21 01:15close24960.032.480660.000000.000007.3812338.75
49922009.01.21 01:15close24950.012.480660.000000.00000-7.3612331.39
49932009.01.21 02:00sell24970.012.480070.000000.00000
49942009.01.21 02:13close24970.012.477060.000000.000001.9912333.38
49952009.01.21 03:00sell24980.012.473700.000000.00000
49962009.01.21 03:11close24980.012.470840.000000.000001.8912335.27
49972009.01.21 04:00sell24990.012.458940.000000.00000
49982009.01.21 04:42close24990.012.456210.000000.000001.8012337.07
49992009.01.21 13:00sell25000.012.477130.000000.00000
50002009.01.21 13:06close25000.012.474090.000000.000002.0112339.08
50012009.01.21 16:00sell25010.012.481840.000000.00000
50022009.01.21 16:07close25010.012.478560.000000.000002.1712341.25
50032009.01.21 17:00sell25020.012.467060.000000.00000
50042009.01.21 18:00sell25030.032.473180.000000.00000
50052009.01.21 18:29close25030.032.470920.000000.000004.4412345.69
50062009.01.21 18:29close25020.012.470920.000000.00000-2.7212342.97
50072009.01.22 00:00buy25040.012.446510.000000.00000
50082009.01.22 01:06close25040.012.449720.000000.000002.1312345.10
50092009.01.22 02:00buy25050.012.451560.000000.00000
50102009.01.22 02:11close25050.012.454600.000000.000002.0112347.11
50112009.01.22 03:00buy25060.012.465650.000000.00000
50122009.01.22 03:10close25060.012.468870.000000.000002.1412349.25
50132009.01.22 11:00buy25070.012.448020.000000.00000
50142009.01.22 11:41close25070.012.451140.000000.000002.0712351.32
50152009.01.22 13:00buy25080.012.464820.000000.00000
50162009.01.22 13:17close25080.012.468160.000000.000002.2212353.54
50172009.01.23 09:00buy25090.012.449010.000000.00000
50182009.01.23 09:10close25090.012.452100.000000.000002.0512355.59
50192009.01.23 19:00buy25100.012.436630.000000.00000
50202009.01.23 20:00close25100.012.439040.000000.000001.5812357.17
50212009.01.23 21:00buy25110.012.449440.000000.00000
50222009.01.23 22:00buy25120.032.446020.000000.00000
50232009.01.23 22:01close25120.032.446900.000000.000001.6012358.77
50242009.01.23 22:01close25110.012.446900.000000.00000-1.8112356.96
50252009.01.26 00:00buy25130.012.446750.000000.00000
50262009.01.26 00:37close25130.012.449920.000000.000002.1012359.06
50272009.01.26 05:00buy25140.012.437570.000000.00000
50282009.01.26 05:27close25140.012.440550.000000.000001.9712361.03
50292009.01.26 06:00buy25150.012.445600.000000.00000
50302009.01.26 07:40close25150.012.448310.000000.000001.7912362.82
50312009.01.26 11:00sell25160.012.466110.000000.00000
50322009.01.26 12:00sell25170.032.474780.000000.00000
50332009.01.26 12:11close25170.032.471160.000000.000007.2412370.06
50342009.01.26 12:11close25160.012.471160.000000.00000-3.5312366.53
50352009.01.26 13:00sell25180.012.460210.000000.00000
50362009.01.26 14:00close25180.012.458780.000000.000000.9112367.44
50372009.01.26 23:00sell25190.012.501770.000000.00000
50382009.01.26 23:02close25190.012.498950.000000.000001.8612369.30
50392009.01.27 01:00sell25200.012.493440.000000.00000
50402009.01.27 01:59close25200.012.490470.000000.000001.9712371.27
50412009.01.27 02:00sell25210.012.489000.000000.00000
50422009.01.27 02:30close25210.012.486080.000000.000001.9312373.20
50432009.01.27 04:00sell25220.012.497560.000000.00000
50442009.01.27 04:27close25220.012.494660.000000.000001.9212375.12
50452009.01.27 06:00sell25230.012.501560.000000.00000
50462009.01.27 06:58close25230.012.498470.000000.000002.0412377.16
50472009.01.27 07:00sell25240.012.498650.000000.00000
50482009.01.27 07:39close25240.012.495600.000000.000002.0212379.18
50492009.01.27 08:00sell25250.012.494830.000000.00000
50502009.01.27 08:01close25250.012.491760.000000.000002.0312381.21
50512009.01.27 09:00sell25260.012.490550.000000.00000
50522009.01.27 09:27close25260.012.487620.000000.000001.9412383.15
50532009.01.27 12:00sell25270.012.498520.000000.00000
50542009.01.27 12:10close25270.012.495790.000000.000001.8012384.95
50552009.01.27 13:00sell25280.012.492570.000000.00000
50562009.01.27 14:00sell25290.032.495810.000000.00000
50572009.01.27 14:21close25290.032.494670.000000.000002.1412387.09
50582009.01.27 14:21close25280.012.494670.000000.00000-1.5112385.58
50592009.01.28 12:00sell25300.012.509790.000000.00000
50602009.01.28 13:35close25300.012.506760.000000.000002.0112387.59
50612009.01.28 14:00sell25310.012.501070.000000.00000
50622009.01.28 15:23close25310.012.498140.000000.000001.9412389.53
50632009.01.28 19:00buy25320.012.478270.000000.00000
50642009.01.28 21:00buy25330.032.469650.000000.00000
50652009.01.28 21:12close25330.032.473540.000000.000007.7912397.32
50662009.01.28 21:12close25320.012.473540.000000.00000-3.3112394.01
50672009.01.28 22:00buy25340.012.481300.000000.00000
50682009.01.28 22:00close25340.012.486890.000000.000003.7612397.77
50692009.01.28 23:00buy25350.012.512340.000000.00000
50702009.01.28 23:00buy25360.012.512340.000000.00000
50712009.01.29 00:00buy25370.032.508790.000000.00000
50722009.01.29 00:00sell25380.012.507940.000000.00000
50732009.01.29 00:00buy25390.032.508790.000000.00000
50742009.01.29 00:08close25380.012.505210.000000.000001.8012399.57
50752009.01.29 01:00buy25400.052.504320.000000.00000
50762009.01.29 01:00sell25410.012.503720.000000.00000
50772009.01.29 01:25close25400.052.508150.000000.0000012.7812412.35
50782009.01.29 01:25close25370.032.508150.000000.00000-1.5212410.83
50792009.01.29 01:25close25350.012.508150.000000.00000-3.1312407.69
50802009.01.29 01:28close25390.032.509840.000000.000001.9512409.64
50812009.01.29 01:28close25360.012.509840.000000.00000-1.9712407.67
50822009.01.29 02:00sell25420.032.516030.000000.00000
50832009.01.29 03:00sell25430.052.523970.000000.00000
50842009.01.29 03:09close25430.052.518540.000000.0000018.2712425.94
50852009.01.29 03:09close25420.032.518540.000000.00000-5.3712420.57
50862009.01.29 03:09close25410.012.518540.000000.00000-10.2312410.34
50872009.01.29 04:00sell25440.012.514800.000000.00000
50882009.01.29 07:00sell25450.032.530390.000000.00000
50892009.01.29 08:00sell25460.052.537930.000000.00000
50902009.01.29 08:41close25460.052.532160.000000.0000019.4312429.77
50912009.01.29 08:41close25450.032.532160.000000.00000-3.8512425.92
50922009.01.29 08:41close25440.012.532160.000000.00000-11.9712413.95
50932009.01.29 10:00sell25470.012.534470.000000.00000
50942009.01.29 11:00sell25480.032.538330.000000.00000
50952009.01.29 11:39close25480.032.537280.000000.000001.9512415.90
50962009.01.29 11:39close25470.012.537280.000000.00000-2.0012413.90
50972009.01.29 12:00sell25490.012.535650.000000.00000
50982009.01.29 12:05close25490.012.532510.000000.000002.0912415.99
50992009.01.29 13:00sell25500.012.524770.000000.00000
51002009.01.29 13:17close25500.012.521880.000000.000001.9112417.90
51012009.01.29 14:00sell25510.012.519250.000000.00000
51022009.01.29 15:00sell25520.032.525580.000000.00000
51032009.01.29 15:46close25520.032.523730.000000.000003.6012421.50
51042009.01.29 15:46close25510.012.523730.000000.00000-3.1412418.36
51052009.01.29 17:00sell25530.012.521810.000000.00000
51062009.01.29 18:33close25530.012.518650.000000.000002.1012420.46
51072009.01.30 18:00sell25540.012.528000.000000.00000
51082009.01.30 18:02close25540.012.524980.000000.000002.0012422.46
51092009.02.02 02:00buy25550.012.507630.000000.00000
51102009.02.02 02:20close25550.012.510700.000000.000002.0312424.49
51112009.02.02 03:00buy25560.012.507700.000000.00000
51122009.02.02 03:16close25560.012.511420.000000.000002.4812426.97
51132009.02.02 04:00buy25570.012.516150.000000.00000
51142009.02.02 04:07close25570.012.519180.000000.000002.0112428.98
51152009.02.02 13:00sell25580.012.546820.000000.00000
51162009.02.02 14:00sell25590.032.553740.000000.00000
51172009.02.02 14:10close25590.032.551630.000000.000004.1312433.11
51182009.02.02 14:10close25580.012.551630.000000.00000-3.3612429.75
51192009.02.02 17:00sell25600.012.560770.000000.00000
51202009.02.02 17:02close25600.012.557310.000000.000002.3012432.05
51212009.02.02 18:00sell25610.012.549590.000000.00000
51222009.02.02 19:13close25610.012.549540.000000.00000-0.0312432.02
51232009.02.02 20:00sell25620.012.538970.000000.00000
51242009.02.02 21:00sell25630.032.544730.000000.00000
51252009.02.02 21:03close25630.032.542520.000000.000004.3412436.36
51262009.02.02 21:03close25620.012.542520.000000.00000-2.5112433.85
51272009.02.02 22:00sell25640.012.544200.000000.00000
51282009.02.02 22:15close25640.012.543140.000000.000000.6612434.51
51292009.02.03 02:00sell25650.012.545460.000000.00000
51302009.02.03 02:14close25650.012.542500.000000.000001.9612436.47
51312009.02.04 11:00sell25660.012.553130.000000.00000
51322009.02.04 11:34close25660.012.550130.000000.000001.9812438.45
51332009.02.04 19:00buy25670.012.511970.000000.00000
51342009.02.04 20:00close25670.012.512850.000000.000000.5312438.98
51352009.02.04 21:00buy25680.012.529110.000000.00000
51362009.02.04 21:26close25680.012.532400.000000.000002.1912441.17
51372009.02.05 06:00buy25690.012.512420.000000.00000
51382009.02.05 06:05close25690.012.515360.000000.000001.9412443.11
51392009.02.05 07:00buy25700.012.512640.000000.00000
51402009.02.05 07:11close25700.012.515630.000000.000001.9812445.09
51412009.02.05 08:00buy25710.012.526660.000000.00000
51422009.02.05 08:29close25710.012.529570.000000.000001.9212447.01
51432009.02.05 14:00buy25720.012.505820.000000.00000
51442009.02.05 14:02close25720.012.508770.000000.000001.9612448.97
51452009.02.05 16:00buy25730.012.502840.000000.00000
51462009.02.05 17:16close25730.012.505960.000000.000002.0712451.04
51472009.02.05 21:00buy25740.012.480980.000000.00000
51482009.02.05 22:00buy25750.032.466820.000000.00000
51492009.02.05 22:07close25750.032.470570.000000.000007.5012458.54
51502009.02.05 22:07close25740.012.470570.000000.00000-7.2112451.33
51512009.02.05 23:00buy25760.012.473130.000000.00000
51522009.02.05 23:27close25760.012.477110.000000.000002.6512453.98
51532009.02.06 00:00buy25770.012.473090.000000.00000
51542009.02.06 00:12close25770.012.475900.000000.000001.8512455.83
51552009.02.06 01:00buy25780.012.479170.000000.00000
51562009.02.06 02:27close25780.012.482420.000000.000002.1512457.98
51572009.02.06 03:00buy25790.012.487660.000000.00000
51582009.02.06 03:01close25790.012.490720.000000.000002.0212460.00
51592009.02.06 04:00buy25800.012.488150.000000.00000
51602009.02.06 04:34close25800.012.491100.000000.000001.9512461.95
51612009.02.06 05:00buy25810.012.496090.000000.00000
51622009.02.06 08:00buy25820.032.488760.000000.00000
51632009.02.06 08:27close25820.032.490680.000000.000003.7412465.69
51642009.02.06 08:27close25810.012.490680.000000.00000-3.7712461.92
51652009.02.06 10:00sell25830.012.464830.000000.00000
51662009.02.06 13:00buy25840.012.464390.000000.00000
51672009.02.06 13:06close25840.012.467520.000000.000002.0812464.00
51682009.02.06 15:00sell25850.032.466540.000000.00000
51692009.02.06 15:00buy25860.012.467190.000000.00000
51702009.02.06 15:21close25850.032.463570.000000.000005.9012469.90
51712009.02.06 15:21close25830.012.463570.000000.000000.7912470.69
51722009.02.06 16:00buy25870.032.454850.000000.00000
51732009.02.06 17:00buy25880.052.445150.000000.00000
51742009.02.06 19:00buy25890.072.429870.000000.00000
51752009.02.06 20:00buy25900.092.417190.000000.00000
51762009.02.06 21:09close25900.092.433070.000000.0000097.3412568.03
51772009.02.06 21:09close25890.072.433070.000000.0000014.8712582.90
51782009.02.06 21:09close25880.052.433070.000000.00000-41.7612541.14
51792009.02.06 21:09close25870.032.433070.000000.00000-45.0012496.14
51802009.02.06 21:09close25860.012.433070.000000.00000-23.4612472.68
51812009.02.09 00:00buy25910.012.442180.000000.00000
51822009.02.09 00:20close25910.012.444830.000000.000001.7412474.42
51832009.02.09 01:00buy25920.012.446400.000000.00000
51842009.02.09 02:00buy25930.032.438080.000000.00000
51852009.02.09 02:02close25930.032.440390.000000.000004.5412478.96
51862009.02.09 02:02close25920.012.440390.000000.00000-4.1912474.77
51872009.02.09 03:00buy25940.012.448120.000000.00000
51882009.02.09 03:06close25940.012.451200.000000.000002.0412476.81
51892009.02.09 04:00buy25950.012.456620.000000.00000
51902009.02.09 04:31close25950.012.459320.000000.000001.7812478.59
51912009.02.09 11:00buy25960.012.437060.000000.00000
51922009.02.09 12:00buy25970.032.433630.000000.00000
51932009.02.09 16:00buy25980.052.422500.000000.00000
51942009.02.09 17:00buy25990.072.416510.000000.00000
51952009.02.09 18:00buy26000.092.401300.000000.00000
51962009.02.09 21:41close26000.092.415300.000000.0000085.7512564.34
51972009.02.09 21:41close25990.072.415300.000000.00000-6.2912558.05
51982009.02.09 21:41close25980.052.415300.000000.00000-25.0312533.02
51992009.02.09 21:41close25970.032.415300.000000.00000-37.9112495.11
52002009.02.09 21:41close25960.012.415300.000000.00000-14.9912480.12
52012009.02.09 22:00buy26010.012.416960.000000.00000
52022009.02.09 23:00buy26020.032.408670.000000.00000
52032009.02.09 23:25close26020.032.410990.000000.000004.5612484.68
52042009.02.09 23:25close26010.012.410990.000000.00000-4.1612480.52
52052009.02.10 00:00buy26030.012.412880.000000.00000
52062009.02.10 01:00close26030.012.415230.000000.000001.5412482.06
52072009.02.10 02:00buy26040.012.425070.000000.00000
52082009.02.10 04:00buy26050.032.416310.000000.00000
52092009.02.10 04:03close26050.032.418700.000000.000004.7012486.76
52102009.02.10 04:03close26040.012.418700.000000.00000-4.4412482.32
52112009.02.10 07:00buy26060.012.411280.000000.00000
52122009.02.10 07:35close26060.012.414180.000000.000001.9112484.23
52132009.02.10 10:00buy26070.012.407790.000000.00000
52142009.02.10 10:09close26070.012.411250.000000.000002.3112486.54
52152009.02.10 12:00buy26080.012.425980.000000.00000
52162009.02.10 12:00buy26090.012.425980.000000.00000
52172009.02.10 12:01close26090.012.428980.000000.000001.9812488.52
52182009.02.10 13:00buy26100.032.423260.000000.00000
52192009.02.10 13:14close26100.032.426520.000000.000006.4912495.01
52202009.02.10 13:14close26080.012.426520.000000.000000.3012495.31
52212009.02.10 15:00sell26110.012.416690.000000.00000
52222009.02.10 16:00sell26120.032.422410.000000.00000
52232009.02.10 16:02close26120.032.420710.000000.000003.2812498.59
52242009.02.10 16:02close26110.012.420710.000000.00000-2.8312495.76
52252009.02.10 20:00sell26130.012.451500.000000.00000
52262009.02.10 21:00sell26140.032.460830.000000.00000
52272009.02.10 22:00sell26150.052.480390.000000.00000
52282009.02.10 23:24close26150.052.470220.000000.0000034.5212530.28
52292009.02.10 23:24close26140.032.470220.000000.00000-19.5212510.76
52302009.02.10 23:24close26130.012.470220.000000.00000-12.9112497.85
52312009.02.11 00:00sell26160.012.464910.000000.00000
52322009.02.11 01:04close26160.012.462130.000000.000001.8412499.69
52332009.02.11 02:00sell26170.012.457370.000000.00000
52342009.02.11 02:03close26170.012.454360.000000.000002.0012501.69
52352009.02.11 03:00sell26180.012.456350.000000.00000
52362009.02.11 04:10close26180.012.453470.000000.000001.9112503.60
52372009.02.11 05:00sell26190.012.456770.000000.00000
52382009.02.11 07:00close26190.012.456180.000000.000000.3412503.94
52392009.02.11 12:00sell26200.012.467810.000000.00000
52402009.02.11 14:00sell26210.032.473180.000000.00000
52412009.02.11 15:01close26210.032.471590.000000.000003.0612507.00
52422009.02.11 15:01close26200.012.471590.000000.00000-2.6712504.33
52432009.02.11 16:00sell26220.012.462230.000000.00000
52442009.02.11 16:08close26220.012.459470.000000.000001.8212506.15
52452009.02.11 23:00buy26230.012.451850.000000.00000
52462009.02.11 23:19close26230.012.455070.000000.000002.1412508.29
52472009.02.12 05:00buy26240.012.453690.000000.00000
52482009.02.12 05:54close26240.012.456490.000000.000001.8512510.14
52492009.02.12 13:00sell26250.012.473900.000000.00000
52502009.02.12 13:29close26250.012.470830.000000.000002.0312512.17
52512009.02.12 14:00sell26260.012.470590.000000.00000
52522009.02.12 15:00sell26270.032.473710.000000.00000
52532009.02.12 15:03close26270.032.472840.000000.000001.5812513.75
52542009.02.12 15:03close26260.012.472840.000000.00000-1.6112512.14
52552009.02.12 16:00sell26280.012.468680.000000.00000
52562009.02.12 16:29close26280.012.465400.000000.000002.1812514.32
52572009.02.12 23:00sell26290.012.461060.000000.00000
52582009.02.13 00:00sell26300.032.472810.000000.00000
52592009.02.13 00:04close26300.032.469150.000000.000007.3212521.64
52602009.02.13 00:04close26290.012.469150.000000.00000-5.5612516.07
52612009.02.13 01:00sell26310.012.467880.000000.00000
52622009.02.13 01:11close26310.012.464980.000000.000001.9212517.99
52632009.02.13 10:00sell26320.012.443130.000000.00000
52642009.02.13 12:00buy26330.012.443560.000000.00000
52652009.02.13 12:59close26330.012.446540.000000.000001.9712519.96
52662009.02.13 13:00sell26340.032.445320.000000.00000
52672009.02.13 13:00buy26350.012.445920.000000.00000
52682009.02.13 13:04close26340.032.442210.000000.000006.1812526.14
52692009.02.13 13:04close26320.012.442210.000000.000000.5612526.70
52702009.02.13 14:00buy26360.032.440540.000000.00000
52712009.02.13 14:02close26360.032.442130.000000.000003.0612529.76
52722009.02.13 14:02close26350.012.442130.000000.00000-2.6612527.10
52732009.02.13 16:00buy26370.012.443700.000000.00000
52742009.02.13 16:01close26370.012.446770.000000.000002.0412529.14
52752009.02.13 17:00buy26380.012.447250.000000.00000
52762009.02.13 17:16close26380.012.450800.000000.000002.3612531.50
52772009.02.13 19:00buy26390.012.446790.000000.00000
52782009.02.13 19:11close26390.012.449840.000000.000002.0212533.52
52792009.02.16 17:00sell26400.012.466690.000000.00000
52802009.02.16 18:00sell26410.032.472880.000000.00000
52812009.02.16 18:10close26410.032.471090.000000.000003.4712536.99
52822009.02.16 18:10close26400.012.471090.000000.00000-3.0812533.91
52832009.02.16 19:00sell26420.012.469130.000000.00000
52842009.02.16 19:46close26420.012.465990.000000.000002.0812535.99
52852009.02.16 20:00sell26430.012.465500.000000.00000
52862009.02.16 22:00sell26440.032.469580.000000.00000
52872009.02.16 22:00close26440.032.468320.000000.000002.3812538.37
52882009.02.16 22:00close26430.012.468320.000000.00000-2.0012536.37
52892009.02.17 11:00sell26450.012.484640.000000.00000
52902009.02.17 11:05close26450.012.481690.000000.000001.9512538.32
52912009.02.17 12:00sell26460.012.472230.000000.00000
52922009.02.17 13:00sell26470.032.481110.000000.00000
52932009.02.17 13:22close26470.032.478680.000000.000004.7912543.11
52942009.02.17 13:22close26460.012.478680.000000.00000-4.4912538.62
52952009.02.17 14:00sell26480.012.478620.000000.00000
52962009.02.17 14:42close26480.012.475460.000000.000002.1012540.72
52972009.02.18 12:00buy26490.012.466620.000000.00000
52982009.02.18 14:55close26490.012.469610.000000.000001.9812542.70
52992009.02.18 20:00buy26500.012.459620.000000.00000
53002009.02.18 20:42close26500.012.462580.000000.000001.9612544.66
53012009.02.19 00:00buy26510.012.460110.000000.00000
53022009.02.19 04:00close26510.012.460890.000000.000000.4712545.13
53032009.02.19 20:00sell26520.012.473140.000000.00000
53042009.02.19 20:13close26520.012.470430.000000.000001.7912546.92
53052009.02.19 21:00sell26530.012.470330.000000.00000
53062009.02.19 21:12close26530.012.469600.000000.000000.4312547.35
53072009.02.20 02:00sell26540.012.485020.000000.00000
53082009.02.20 03:00close26540.012.484480.000000.000000.3012547.65
53092009.02.20 07:00sell26550.012.497440.000000.00000
53102009.02.20 09:00sell26560.032.503790.000000.00000
53112009.02.20 09:03close26560.032.501150.000000.000005.2212552.87
53122009.02.20 09:03close26550.012.501150.000000.00000-2.6112550.26
53132009.02.20 12:00sell26570.012.496610.000000.00000
53142009.02.20 12:08close26570.012.493500.000000.000002.0612552.32
53152009.02.20 13:00sell26580.012.489740.000000.00000
53162009.02.20 14:00sell26590.032.493540.000000.00000
53172009.02.20 14:02close26590.032.492400.000000.000002.1412554.46
53182009.02.20 14:02close26580.012.492400.000000.00000-1.8912552.57
53192009.02.20 15:00sell26600.012.491710.000000.00000
53202009.02.20 16:59close26600.012.488520.000000.000002.1212554.69
53212009.02.20 20:00sell26610.012.496790.000000.00000
53222009.02.20 21:00close26610.012.495660.000000.000000.7012555.39
53232009.02.23 00:00sell26620.012.502050.000000.00000
53242009.02.23 01:00sell26630.032.513590.000000.00000
53252009.02.23 01:23close26630.032.510460.000000.000006.2312561.62
53262009.02.23 01:23close26620.012.510460.000000.00000-5.8412555.78
53272009.02.23 02:00sell26640.012.509670.000000.00000
53282009.02.23 03:00sell26650.032.519980.000000.00000
53292009.02.23 03:30close26650.032.517040.000000.000005.8412561.62
53302009.02.23 03:30close26640.012.517040.000000.00000-5.1212556.50
53312009.02.23 04:00sell26660.012.516970.000000.00000
53322009.02.23 04:28close26660.012.514250.000000.000001.7912558.29
53332009.02.23 05:00sell26670.012.516450.000000.00000
53342009.02.23 05:23close26670.012.513560.000000.000001.9112560.20
53352009.02.23 07:00sell26680.012.514320.000000.00000
53362009.02.23 08:16close26680.012.511210.000000.000002.0612562.26
53372009.02.23 09:00sell26690.012.511980.000000.00000
53382009.02.23 09:11close26690.012.509010.000000.000001.9712564.23
53392009.02.23 14:00buy26700.012.490900.000000.00000
53402009.02.23 14:47close26700.012.493850.000000.000001.9512566.18
53412009.02.24 09:00buy26710.012.489240.000000.00000
53422009.02.24 10:00buy26720.032.483320.000000.00000
53432009.02.24 10:13close26720.032.485050.000000.000003.3512569.53
53442009.02.24 10:13close26710.012.485050.000000.00000-2.9412566.59
53452009.02.24 11:00buy26730.012.486190.000000.00000
53462009.02.24 11:05close26730.012.489220.000000.000002.0112568.60
53472009.02.25 12:00buy26740.012.482350.000000.00000
53482009.02.25 12:33close26740.012.485340.000000.000001.9812570.58
53492009.02.25 13:00buy26750.012.483260.000000.00000
53502009.02.25 13:44close26750.012.486420.000000.000002.1012572.68
53512009.02.25 15:00buy26760.012.487100.000000.00000
53522009.02.25 16:59close26760.012.490170.000000.000002.0412574.72
53532009.02.27 06:00sell26770.012.514200.000000.00000
53542009.02.27 07:26close26770.012.511520.000000.000001.7712576.49
53552009.02.27 08:00sell26780.012.513990.000000.00000
53562009.02.27 08:20close26780.012.510900.000000.000002.0512578.54
53572009.02.27 09:00sell26790.012.511180.000000.00000
53582009.02.27 10:13close26790.012.508380.000000.000001.8512580.39
53592009.02.27 12:00sell26800.012.514730.000000.00000
53602009.02.27 14:00sell26810.032.518450.000000.00000
53612009.02.27 15:00sell26820.052.524190.000000.00000
53622009.02.27 15:52close26820.052.520900.000000.0000010.9312591.32
53632009.02.27 15:52close26810.032.520900.000000.00000-5.2512586.07
53642009.02.27 15:52close26800.012.520900.000000.00000-4.3012581.77
53652009.02.27 16:00sell26830.012.516840.000000.00000
53662009.02.27 16:57close26830.012.514050.000000.000001.8512583.62
53672009.02.27 18:00buy26840.012.536070.000000.00000
53682009.02.27 19:00buy26850.032.518360.000000.00000
53692009.02.27 19:00sell26860.012.517710.000000.00000
53702009.02.27 19:06close26860.012.515760.000000.000001.2612584.88
53712009.02.27 21:34close26850.032.525800.000000.0000015.0912599.97
53722009.02.27 21:34close26840.012.525800.000000.00000-7.1112592.86
53732009.03.02 00:00sell26870.012.524930.000000.00000
53742009.03.02 00:00close26870.012.521020.000000.000002.6112595.47
53752009.03.02 04:00sell26880.012.540170.000000.00000
53762009.03.02 05:00sell26890.032.548980.000000.00000
53772009.03.02 05:23close26890.032.546430.000000.000005.0412600.51
53782009.03.02 05:23close26880.012.546430.000000.00000-4.3612596.15
53792009.03.02 06:00sell26900.012.547810.000000.00000
53802009.03.02 07:00close26900.012.547000.000000.000000.4912596.64
53812009.03.02 08:00sell26910.012.546030.000000.00000
53822009.03.02 08:52close26910.012.543020.000000.000001.9912598.63
53832009.03.02 09:00sell26920.012.543480.000000.00000
53842009.03.02 09:06close26920.012.539790.000000.000002.4612601.09
53852009.03.02 12:00sell26930.012.545560.000000.00000
53862009.03.02 12:35close26930.012.542650.000000.000001.9312603.02
53872009.03.02 13:00sell26940.012.543900.000000.00000
53882009.03.02 14:00sell26950.032.551440.000000.00000
53892009.03.02 14:18close26950.032.549280.000000.000004.2312607.25
53902009.03.02 14:18close26940.012.549280.000000.00000-3.7612603.49
53912009.03.02 15:00sell26960.012.548220.000000.00000
53922009.03.02 16:51close26960.012.545040.000000.000002.1112605.60
53932009.03.02 17:00sell26970.012.545110.000000.00000
53942009.03.02 17:25close26970.012.541960.000000.000002.0912607.69
53952009.03.02 19:00sell26980.012.553020.000000.00000
53962009.03.02 19:09close26980.012.549870.000000.000002.0912609.78
53972009.03.02 20:00sell26990.012.546480.000000.00000
53982009.03.02 20:55close26990.012.543140.000000.000002.2212612.00
53992009.03.03 11:00buy27000.012.533290.000000.00000
54002009.03.03 11:55close27000.012.536230.000000.000001.9512613.95
54012009.03.03 12:00buy27010.012.537540.000000.00000
54022009.03.03 13:00buy27020.032.534030.000000.00000
54032009.03.03 13:07close27020.032.535080.000000.000001.9512615.90
54042009.03.03 13:07close27010.012.535080.000000.00000-1.7612614.14
54052009.03.03 17:00buy27030.012.529710.000000.00000
54062009.03.03 17:16close27030.012.532760.000000.000002.0212616.16
54072009.03.03 18:00buy27040.012.535690.000000.00000
54082009.03.03 20:00buy27050.032.529830.000000.00000
54092009.03.03 20:49close27050.032.532160.000000.000004.5812620.74
54102009.03.03 20:49close27040.012.532160.000000.00000-2.4912618.25
54112009.03.04 08:00buy27060.012.524020.000000.00000
54122009.03.04 10:00buy27070.032.518050.000000.00000
54132009.03.04 11:00buy27080.052.505320.000000.00000
54142009.03.04 14:18close27080.052.511810.000000.0000021.9012640.15
54152009.03.04 14:18close27070.032.511810.000000.00000-13.0412627.11
54162009.03.04 14:18close27060.012.511810.000000.00000-8.4412618.67
54172009.03.04 15:00buy27090.012.509780.000000.00000
54182009.03.04 16:00buy27100.032.499390.000000.00000
54192009.03.04 16:21close27100.032.502280.000000.000005.7312624.40
54202009.03.04 16:21close27090.012.502280.000000.00000-5.2112619.19
54212009.03.04 17:00buy27110.012.503250.000000.00000
54222009.03.04 17:21close27110.012.506320.000000.000002.0312621.22
54232009.03.04 18:00buy27120.012.504930.000000.00000
54242009.03.04 19:00buy27130.032.489200.000000.00000
54252009.03.04 19:26close27130.032.493380.000000.000008.3912629.61
54262009.03.04 19:26close27120.012.493380.000000.00000-7.9912621.62
54272009.03.04 20:00buy27140.012.498810.000000.00000
54282009.03.04 22:00buy27150.032.490320.000000.00000
54292009.03.04 22:20close27150.032.492640.000000.000004.5612626.18
54302009.03.04 22:20close27140.012.492640.000000.00000-4.3012621.88
54312009.03.04 23:00buy27160.012.494890.000000.00000
54322009.03.04 23:01close27160.012.497670.000000.000001.8312623.71
54332009.03.05 00:00buy27170.012.502830.000000.00000
54342009.03.05 00:05close27170.012.505590.000000.000001.8212625.53
54352009.03.05 01:00buy27180.012.505150.000000.00000
54362009.03.05 01:31close27180.012.508780.000000.000002.4212627.95
54372009.03.05 04:00buy27190.012.505140.000000.00000
54382009.03.05 04:16close27190.012.508290.000000.000002.0912630.04
54392009.03.05 18:00buy27200.012.499110.000000.00000
54402009.03.05 18:15close27200.012.502380.000000.000002.1712632.21
54412009.03.06 00:00sell27210.012.511700.000000.00000
54422009.03.06 01:00sell27220.032.518860.000000.00000
54432009.03.06 01:25close27220.032.516750.000000.000004.1312636.34
54442009.03.06 01:25close27210.012.516750.000000.00000-3.5312632.81
54452009.03.06 02:00sell27230.012.513820.000000.00000
54462009.03.06 02:27close27230.012.510850.000000.000001.9712634.78
54472009.03.06 13:00sell27240.012.524810.000000.00000
54482009.03.06 13:26close27240.012.521680.000000.000002.0812636.86
54492009.03.06 14:00sell27250.012.517650.000000.00000
54502009.03.06 14:44close27250.012.514850.000000.000001.8512638.71
54512009.03.09 16:00sell27260.012.535480.000000.00000
54522009.03.09 16:07close27260.012.532420.000000.000002.0312640.74
54532009.03.09 18:00buy27270.012.563610.000000.00000
54542009.03.09 19:00buy27280.032.557250.000000.00000
54552009.03.09 19:00sell27290.012.556600.000000.00000
54562009.03.09 20:30close27290.012.554090.000000.000001.6512642.39
54572009.03.09 21:00buy27300.052.554930.000000.00000
54582009.03.09 21:00sell27310.012.554330.000000.00000
54592009.03.09 21:56close27300.052.557750.000000.000009.3212651.71
54602009.03.09 21:56close27280.032.557750.000000.000000.8212652.53
54612009.03.09 21:56close27270.012.557750.000000.00000-4.0812648.45
54622009.03.10 00:41close27310.012.551100.000000.000002.1912650.64
54632009.03.10 01:00sell27320.012.554140.000000.00000
54642009.03.10 01:09close27320.012.550750.000000.000002.2512652.89
54652009.03.10 02:00sell27330.012.549010.000000.00000
54662009.03.10 03:30close27330.012.546470.000000.000001.6712654.56
54672009.03.10 04:00sell27340.012.546680.000000.00000
54682009.03.10 06:47close27340.012.546880.000000.00000-0.2012654.36
54692009.03.10 10:00sell27350.012.545780.000000.00000
54702009.03.10 11:00sell27360.032.549210.000000.00000
54712009.03.10 11:49close27360.032.548120.000000.000002.0312656.39
54722009.03.10 11:49close27350.012.548120.000000.00000-1.6712654.72
54732009.03.10 19:00buy27370.012.537800.000000.00000
54742009.03.10 20:00buy27380.032.532320.000000.00000
54752009.03.10 21:00buy27390.052.526810.000000.00000
54762009.03.10 21:01close27390.052.530690.000000.0000012.9512667.67
54772009.03.10 21:01close27380.032.530690.000000.00000-3.5712664.10
54782009.03.10 21:01close27370.012.530690.000000.00000-4.9412659.16
54792009.03.11 02:00buy27400.012.515050.000000.00000
54802009.03.11 02:42close27400.012.518240.000000.000002.1112661.27
54812009.03.11 03:00buy27410.012.522160.000000.00000
54822009.03.11 04:25close27410.012.525240.000000.000002.0412663.31
54832009.03.11 05:00buy27420.012.526030.000000.00000
54842009.03.11 05:33close27420.012.528760.000000.000001.8012665.11
54852009.03.11 14:00buy27430.012.519720.000000.00000
54862009.03.11 14:35close27430.012.522710.000000.000001.9812667.09
54872009.03.11 23:00sell27440.012.498000.000000.00000
54882009.03.12 01:00sell27450.032.502730.000000.00000
54892009.03.12 01:00buy27460.012.503380.000000.00000
54902009.03.12 01:40close27460.012.507270.000000.000002.5912669.68
54912009.03.12 02:00sell27470.052.504460.000000.00000
54922009.03.12 02:00buy27480.012.505160.000000.00000
54932009.03.12 02:30close27470.052.499710.000000.0000015.9312685.61
54942009.03.12 02:30close27450.032.499710.000000.000006.0112691.62
54952009.03.12 02:30close27440.012.499710.000000.00000-1.1012690.52
54962009.03.12 03:00buy27490.032.498110.000000.00000
54972009.03.12 03:11close27490.032.501530.000000.000006.8312697.35
54982009.03.12 03:11close27480.012.501530.000000.00000-2.5612694.79
54992009.03.12 04:00buy27500.012.503800.000000.00000
55002009.03.12 09:00buy27510.032.497910.000000.00000
55012009.03.12 09:02close27510.032.499630.000000.000003.3312698.12
55022009.03.12 09:02close27500.012.499630.000000.00000-2.9212695.20
55032009.03.12 10:00buy27520.012.507740.000000.00000
55042009.03.12 10:54close27520.012.510740.000000.000001.9812697.18
55052009.03.12 14:00buy27530.012.497190.000000.00000
55062009.03.12 15:12close27530.012.500620.000000.000002.2912699.47
55072009.03.12 16:00buy27540.012.496950.000000.00000
55082009.03.12 16:31close27540.012.499920.000000.000001.9712701.44
55092009.03.12 22:00buy27550.012.482870.000000.00000
55102009.03.12 23:00buy27560.032.479260.000000.00000
55112009.03.13 00:28close27560.032.480420.000000.000001.9812703.42
55122009.03.13 00:28close27550.012.480420.000000.00000-1.8112701.60
55132009.03.13 01:00buy27570.012.481980.000000.00000
55142009.03.13 02:00buy27580.032.479020.000000.00000
55152009.03.13 02:28close27580.032.479960.000000.000001.7312703.33
55162009.03.13 02:28close27570.012.479960.000000.00000-1.4612701.87
55172009.03.13 03:00buy27590.012.479070.000000.00000
55182009.03.13 04:00close27590.012.480020.000000.000000.5812702.45
55192009.03.13 11:00sell27600.012.457850.000000.00000
55202009.03.13 12:00sell27610.032.462410.000000.00000
55212009.03.13 12:00buy27620.012.463060.000000.00000
55222009.03.13 12:44close27620.012.466140.000000.000002.0412704.49
55232009.03.13 13:00buy27630.012.464050.000000.00000
55242009.03.13 13:29close27630.012.467200.000000.000002.0912706.58
55252009.03.13 14:00buy27640.012.463960.000000.00000
55262009.03.13 14:56close27640.012.467390.000000.000002.2912708.87
55272009.03.13 15:00sell27650.052.466270.000000.00000
55282009.03.13 15:00buy27660.012.466920.000000.00000
55292009.03.13 15:04close27650.052.462810.000000.0000011.5112720.38
55302009.03.13 15:04close27610.032.462810.000000.00000-1.0312719.35
55312009.03.13 15:04close27600.012.462810.000000.00000-3.4712715.88
55322009.03.13 16:00buy27670.032.453920.000000.00000
55332009.03.13 16:24close27670.032.457800.000000.000007.7712723.65
55342009.03.13 16:24close27660.012.457800.000000.00000-6.3212717.33
55352009.03.13 17:00buy27680.012.464600.000000.00000
55362009.03.13 18:00buy27690.032.458970.000000.00000
55372009.03.13 20:30close27690.032.461140.000000.000004.2512721.58
55382009.03.13 20:30close27680.012.461140.000000.00000-2.4412719.14
55392009.03.13 21:00buy27700.012.457470.000000.00000
55402009.03.13 21:39close27700.012.460590.000000.000002.0612721.20
55412009.03.13 22:00buy27710.012.462610.000000.00000
55422009.03.13 22:48close27710.012.467200.000000.000003.0812724.28
55432009.03.16 00:00buy27720.012.464840.000000.00000
55442009.03.16 01:00close27720.012.465490.000000.000000.3712724.65
55452009.03.16 21:00buy27730.012.442140.000000.00000
55462009.03.16 21:31close27730.012.445210.000000.000002.0412726.69
55472009.03.16 22:00buy27740.012.446810.000000.00000
55482009.03.17 00:00close27740.012.448110.000000.000000.7612727.45
55492009.03.18 04:00sell27750.012.461620.000000.00000
55502009.03.18 05:00close27750.012.460650.000000.000000.6012728.05
55512009.03.18 14:00sell27760.012.468500.000000.00000
55522009.03.18 16:00sell27770.032.475260.000000.00000
55532009.03.18 20:24close27770.032.471760.000000.000006.9912735.04
55542009.03.18 20:24close27760.012.471760.000000.00000-2.3112732.73
55552009.03.18 21:00sell27780.012.466980.000000.00000
55562009.03.18 21:02close27780.012.463840.000000.000002.0812734.81
55572009.03.19 06:00sell27790.012.482790.000000.00000
55582009.03.19 08:29close27790.012.480210.000000.000001.7012736.51
55592009.03.19 09:00sell27800.012.476680.000000.00000
55602009.03.19 10:00sell27810.032.481690.000000.00000
55612009.03.19 10:00close27810.032.480170.000000.000002.9212739.43
55622009.03.19 10:00close27800.012.480170.000000.00000-2.4612736.97
55632009.03.19 19:00buy27820.012.451270.000000.00000
55642009.03.19 19:08close27820.012.455670.000000.000002.9412739.91
55652009.03.19 21:00buy27830.012.459490.000000.00000
55662009.03.19 21:13close27830.012.462690.000000.000002.1212742.03
55672009.03.19 22:00buy27840.012.462210.000000.00000
55682009.03.19 22:55close27840.012.465000.000000.000001.8512743.88
55692009.03.20 02:00buy27850.012.452940.000000.00000
55702009.03.20 03:00buy27860.032.449360.000000.00000
55712009.03.20 03:08close27860.032.450590.000000.000002.3212746.20
55722009.03.20 03:08close27850.012.450590.000000.00000-1.6812744.52
55732009.03.20 04:00buy27870.012.450860.000000.00000
55742009.03.20 04:08close27870.012.453600.000000.000001.8112746.33
55752009.03.20 05:00buy27880.012.454840.000000.00000
55762009.03.20 06:00buy27890.032.450320.000000.00000
55772009.03.20 07:50close27890.032.451700.000000.000002.6312748.96
55782009.03.20 07:50close27880.012.451700.000000.00000-2.2212746.74
55792009.03.20 08:00buy27900.012.454580.000000.00000
55802009.03.20 10:00buy27910.032.441540.000000.00000
55812009.03.20 11:00buy27920.052.436520.000000.00000
55822009.03.20 15:00buy27930.072.425690.000000.00000
55832009.03.20 17:00buy27940.092.419340.000000.00000
55842009.03.20 21:59close27940.092.428660.000000.0000056.8712803.61
55852009.03.20 21:59close27930.072.428660.000000.0000013.7712817.38
55862009.03.20 21:59close27920.052.428660.000000.00000-27.2912790.09
55872009.03.20 21:59close27910.032.428660.000000.00000-26.7012763.39
55882009.03.20 21:59close27900.012.428660.000000.00000-17.8312745.56
55892009.03.20 22:00buy27950.012.429730.000000.00000
55902009.03.20 22:40close27950.012.432690.000000.000001.9612747.52
55912009.03.23 00:00buy27960.012.432110.000000.00000
55922009.03.23 00:13close27960.012.435120.000000.000001.9912749.51
55932009.03.23 08:00buy27970.012.418070.000000.00000
55942009.03.23 09:28close27970.012.421080.000000.000001.9912751.50
55952009.03.23 10:00buy27980.012.416730.000000.00000
55962009.03.23 11:00buy27990.032.411300.000000.00000
55972009.03.23 11:11close27990.032.412780.000000.000002.8312754.33
55982009.03.23 11:11close27980.012.412780.000000.00000-2.7812751.55
55992009.03.23 18:00buy28000.012.382510.000000.00000
56002009.03.23 18:52close28000.012.385520.000000.000001.9912753.54
56012009.03.23 19:00buy28010.012.385540.000000.00000
56022009.03.23 19:21close28010.012.388560.000000.000002.0012755.54
56032009.03.23 20:00buy28020.012.390830.000000.00000
56042009.03.23 21:00buy28030.032.386200.000000.00000
56052009.03.23 21:05close28030.032.388260.000000.000004.0312759.57
56062009.03.23 21:05close28020.012.388260.000000.00000-1.8312757.74
56072009.03.24 00:00buy28040.012.383920.000000.00000
56082009.03.24 00:09close28040.012.386670.000000.000001.8212759.56
56092009.03.24 01:00buy28050.012.389160.000000.00000
56102009.03.24 02:00buy28060.032.385140.000000.00000
56112009.03.24 03:20close28060.032.386410.000000.000002.4012761.96
56122009.03.24 03:20close28050.012.386410.000000.00000-1.9612760.00
56132009.03.24 04:00buy28070.012.385210.000000.00000
56142009.03.24 05:06close28070.012.388140.000000.000001.9412761.94
56152009.03.24 06:00buy28080.012.391970.000000.00000
56162009.03.24 08:00buy28090.032.387290.000000.00000
56172009.03.24 08:02close28090.032.388640.000000.000002.5712764.51
56182009.03.24 08:02close28080.012.388640.000000.00000-2.3512762.16
56192009.03.25 06:00sell28100.012.401590.000000.00000
56202009.03.25 07:00sell28110.032.405950.000000.00000
56212009.03.25 07:40close28110.032.404720.000000.000002.3212764.48
56222009.03.25 07:40close28100.012.404720.000000.00000-2.2212762.26
56232009.03.25 11:00sell28120.012.407720.000000.00000
56242009.03.25 11:12close28120.012.404580.000000.000002.0812764.34
56252009.03.25 12:00sell28130.012.398900.000000.00000
56262009.03.25 12:52close28130.012.396570.000000.000001.5312765.87
56272009.03.25 18:00buy28140.012.381750.000000.00000
56282009.03.25 19:00buy28150.032.376900.000000.00000
56292009.03.25 19:09close28150.032.378840.000000.000003.7812769.65
56302009.03.25 19:09close28140.012.378840.000000.00000-2.0712767.58
56312009.03.25 20:00buy28160.012.396900.000000.00000
56322009.03.25 20:01close28160.012.399750.000000.000001.8912769.47
56332009.03.25 22:00sell28170.012.400060.000000.00000
56342009.03.25 22:01close28170.012.397140.000000.000001.9312771.40
56352009.03.26 08:00buy28180.012.360590.000000.00000
56362009.03.26 08:08close28180.012.363710.000000.000002.0712773.47
56372009.03.26 12:00buy28190.012.346700.000000.00000
56382009.03.26 12:23close28190.012.349800.000000.000002.0612775.53
56392009.03.26 13:00buy28200.012.347050.000000.00000
56402009.03.26 13:24close28200.012.350360.000000.000002.2012777.73
56412009.03.26 14:00buy28210.012.351890.000000.00000
56422009.03.26 16:00buy28220.032.346230.000000.00000
56432009.03.26 16:27close28220.032.347880.000000.000003.1912780.92
56442009.03.26 16:27close28210.012.347880.000000.00000-2.8212778.10
56452009.03.26 19:00buy28230.012.345580.000000.00000
56462009.03.26 19:43close28230.012.348690.000000.000002.0612780.16
56472009.03.26 20:00buy28240.012.352640.000000.00000
56482009.03.26 23:00buy28250.032.348990.000000.00000
56492009.03.26 23:01close28250.032.350050.000000.000001.9712782.13
56502009.03.26 23:01close28240.012.350050.000000.00000-1.8412780.29
56512009.03.27 03:00buy28260.012.344500.000000.00000
56522009.03.27 04:00close28260.012.345760.000000.000000.8012781.09
56532009.03.27 11:00sell28270.012.362290.000000.00000
56542009.03.27 11:12close28270.012.359340.000000.000001.9512783.04
56552009.03.27 12:00sell28280.012.348380.000000.00000
56562009.03.27 13:53close28280.012.333880.000000.000009.8712792.91
56572009.03.27 16:00buy28290.012.332680.000000.00000
56582009.03.27 16:05close28290.012.335660.000000.000001.9712794.88
56592009.03.27 17:00buy28300.012.337780.000000.00000
56602009.03.27 17:09close28300.012.340830.000000.000002.0312796.91
56612009.03.27 19:00buy28310.012.331210.000000.00000
56622009.03.27 19:29close28310.012.334370.000000.000002.1012799.01
56632009.03.27 20:00buy28320.012.336600.000000.00000
56642009.03.27 21:00buy28330.032.330770.000000.00000
56652009.03.27 21:40close28330.032.332420.000000.000003.1812802.19
56662009.03.27 21:40close28320.012.332420.000000.00000-2.9412799.25
56672009.03.27 22:00buy28340.012.334240.000000.00000
56682009.03.30 00:00buy28350.032.328460.000000.00000
56692009.03.30 00:00close28350.032.330170.000000.000003.3012802.55
56702009.03.30 00:00close28340.012.330170.000000.00000-2.9212799.62
56712009.03.30 01:00buy28360.012.329750.000000.00000
56722009.03.30 01:10close28360.012.332520.000000.000001.8312801.45
56732009.03.30 02:00buy28370.012.333730.000000.00000
56742009.03.30 02:20close28370.012.336740.000000.000001.9912803.44
56752009.03.31 11:00buy28380.012.332170.000000.00000
56762009.03.31 11:08close28380.012.335190.000000.000002.0012805.44
56772009.03.31 15:00buy28390.012.328360.000000.00000
56782009.03.31 15:21close28390.012.331320.000000.000001.9612807.40
56792009.04.01 00:00buy28400.012.367140.000000.00000
56802009.04.01 02:00buy28410.032.365140.000000.00000
56812009.04.01 02:00sell28420.012.364490.000000.00000
56822009.04.01 02:07close28410.032.368180.000000.000006.0412813.44
56832009.04.01 02:07close28400.012.368180.000000.000000.6412814.08
56842009.04.01 04:00sell28430.032.368280.000000.00000
56852009.04.01 04:10close28430.032.367130.000000.000002.1512816.23
56862009.04.01 04:10close28420.012.367130.000000.00000-1.8812814.35
56872009.04.01 05:00sell28440.012.366500.000000.00000
56882009.04.01 08:00sell28450.032.371890.000000.00000
56892009.04.01 09:00sell28460.052.379050.000000.00000
56902009.04.01 09:45close28460.052.375180.000000.0000012.9212827.27
56912009.04.01 09:45close28450.032.375180.000000.00000-6.9812820.29
56922009.04.01 09:45close28440.012.375180.000000.00000-6.0212814.27
56932009.04.01 10:00sell28470.012.371420.000000.00000
56942009.04.01 10:06close28470.012.368600.000000.000001.8612816.13
56952009.04.01 11:00sell28480.012.370470.000000.00000
56962009.04.01 11:26close28480.012.367380.000000.000002.0512818.18
56972009.04.01 12:00sell28490.012.369110.000000.00000
56982009.04.01 13:11close28490.012.366070.000000.000002.0112820.19
56992009.04.01 14:00sell28500.012.352000.000000.00000
57002009.04.01 15:00sell28510.032.358680.000000.00000
57012009.04.01 15:07close28510.032.357020.000000.000003.2112823.40
57022009.04.01 15:07close28500.012.357020.000000.00000-3.5112819.89
57032009.04.01 18:00sell28520.012.352770.000000.00000
57042009.04.01 18:41close28520.012.349860.000000.000001.9312821.82
57052009.04.02 00:00buy28530.012.331790.000000.00000
57062009.04.02 00:14close28530.012.334820.000000.000002.0112823.83
57072009.04.02 01:00buy28540.012.335130.000000.00000
57082009.04.02 02:30close28540.012.338210.000000.000002.0412825.87
57092009.04.02 03:00buy28550.012.338650.000000.00000
57102009.04.02 03:09close28550.012.341560.000000.000001.9312827.80
57112009.04.02 04:00buy28560.012.343510.000000.00000
57122009.04.02 05:00buy28570.032.338280.000000.00000
57132009.04.02 11:00buy28580.052.328390.000000.00000
57142009.04.02 12:00buy28590.072.322800.000000.00000
57152009.04.02 13:10close28590.072.328820.000000.0000028.4012856.20
57162009.04.02 13:10close28580.052.328820.000000.000001.1312857.33
57172009.04.02 13:10close28570.032.328820.000000.00000-19.6612837.67
57182009.04.02 13:10close28560.012.328820.000000.00000-10.1412827.53
57192009.04.02 15:00buy28600.012.324590.000000.00000
57202009.04.02 15:35close28600.012.327720.000000.000002.0812829.61
57212009.04.02 16:00buy28610.012.332090.000000.00000
57222009.04.02 17:00buy28620.032.326800.000000.00000
57232009.04.02 19:00buy28630.052.313030.000000.00000
57242009.04.02 20:26close28630.052.319990.000000.0000023.5012853.11
57252009.04.02 20:26close28620.032.319990.000000.00000-14.2112838.90
57262009.04.02 20:26close28610.012.319990.000000.00000-8.3612830.54
57272009.04.02 21:00buy28640.012.319970.000000.00000
57282009.04.02 21:02close28640.012.323080.000000.000002.0612832.60
57292009.04.02 22:00buy28650.012.325280.000000.00000
57302009.04.02 23:32close28650.012.328310.000000.000002.0112834.61
57312009.04.03 05:00buy28660.012.298410.000000.00000
57322009.04.03 05:19close28660.012.301120.000000.000001.7912836.40
57332009.04.03 06:00buy28670.012.301530.000000.00000
57342009.04.03 07:00buy28680.032.294860.000000.00000
57352009.04.03 07:47close28680.032.297240.000000.000004.6812841.08
57362009.04.03 07:47close28670.012.297240.000000.00000-3.0112838.07
57372009.04.03 08:00buy28690.012.300070.000000.00000
57382009.04.03 08:36close28690.012.303770.000000.000002.4712840.54
57392009.04.03 09:00buy28700.012.302300.000000.00000
57402009.04.03 09:51close28700.012.305290.000000.000001.9812842.52
57412009.04.03 10:00buy28710.012.304960.000000.00000
57422009.04.03 12:00buy28720.032.292840.000000.00000
57432009.04.03 12:39close28720.032.296130.000000.000006.5612849.08
57442009.04.03 12:39close28710.012.296130.000000.00000-6.1212842.96
57452009.04.03 13:00buy28730.012.297290.000000.00000
57462009.04.03 13:11close28730.012.300290.000000.000001.9812844.94
57472009.04.03 14:00buy28740.012.303350.000000.00000
57482009.04.03 15:00buy28750.032.298260.000000.00000
57492009.04.03 15:02close28750.032.299820.000000.000003.0012847.94
57502009.04.03 15:02close28740.012.299820.000000.00000-2.4912845.45
57512009.04.03 17:00buy28760.012.295760.000000.00000
57522009.04.03 17:06close28760.012.298760.000000.000001.9912847.44
57532009.04.03 18:00buy28770.012.321110.000000.00000
57542009.04.03 18:00buy28780.012.321110.000000.00000
57552009.04.03 19:00buy28790.032.317800.000000.00000
57562009.04.03 19:00sell28800.012.316960.000000.00000
57572009.04.03 19:00buy28810.032.317800.000000.00000
57582009.04.03 19:04close28800.012.313740.000000.000002.1312849.57
57592009.04.03 20:00buy28820.052.314620.000000.00000
57602009.04.03 21:00buy28830.072.308800.000000.00000
57612009.04.03 21:00buy28840.052.308800.000000.00000
57622009.04.03 22:00buy28850.092.297190.000000.00000
57632009.04.03 22:00buy28860.072.297190.000000.00000
57642009.04.03 22:32close28860.072.306240.000000.0000042.9312892.50
57652009.04.03 22:32close28840.052.306240.000000.00000-9.1212883.38
57662009.04.03 22:32close28810.032.306240.000000.00000-23.9912859.39
57672009.04.03 22:32close28780.012.306240.000000.00000-10.2612849.13
57682009.04.03 22:35close28850.092.307730.000000.0000064.4012913.53
57692009.04.03 22:35close28830.072.307730.000000.00000-5.6312907.90
57702009.04.03 22:35close28820.052.307730.000000.00000-23.9712883.93
57712009.04.03 22:35close28790.032.307730.000000.00000-20.9212863.01
57722009.04.03 22:35close28770.012.307730.000000.00000-9.2412853.77
57732009.04.06 03:00buy28870.012.283180.000000.00000
57742009.04.06 09:12close28870.012.286110.000000.000001.9412855.71
57752009.04.06 10:00buy28880.012.285110.000000.00000
57762009.04.06 11:15close28880.012.288120.000000.000002.0012857.71
57772009.04.06 14:00buy28890.012.278180.000000.00000
57782009.04.06 14:05close28890.012.281250.000000.000002.0412859.75
57792009.04.06 15:00buy28900.012.290660.000000.00000
57802009.04.06 15:30close28900.012.293920.000000.000002.1612861.91
57812009.04.06 20:00buy28910.012.278630.000000.00000
57822009.04.06 20:33close28910.012.281620.000000.000001.9812863.89
57832009.04.07 04:00sell28920.012.295470.000000.00000
57842009.04.07 04:43close28920.012.292530.000000.000001.9512865.84
57852009.04.07 13:00sell28930.012.301970.000000.00000
57862009.04.07 13:29close28930.012.301720.000000.000000.1112865.95
57872009.04.07 14:00sell28940.012.297670.000000.00000
57882009.04.07 14:36close28940.012.294600.000000.000002.0412867.99
57892009.04.07 18:00sell28950.012.296340.000000.00000
57902009.04.07 18:32close28950.012.293300.000000.000002.0212870.01
57912009.04.08 00:00sell28960.012.302520.000000.00000
57922009.04.08 02:00close28960.012.301950.000000.000000.3212870.33
57932009.04.09 05:00buy28970.012.289560.000000.00000
57942009.04.09 06:00close28970.012.290720.000000.000000.7312871.06
57952009.04.09 10:00buy28980.012.282430.000000.00000
57962009.04.09 10:03close28980.012.285720.000000.000002.1812873.24
57972009.04.09 17:00buy28990.012.274440.000000.00000
57982009.04.09 18:00buy29000.032.268620.000000.00000
57992009.04.09 20:00buy29010.052.259000.000000.00000
58002009.04.10 01:00buy29020.072.253600.000000.00000
58012009.04.10 21:56close29020.072.260210.000000.0000031.2312904.47
58022009.04.10 21:56close29010.052.260210.000000.000003.4812907.95
58032009.04.10 21:56close29000.032.260210.000000.00000-17.7012890.24
58042009.04.10 21:56close28990.012.260210.000000.00000-9.8912880.35
58052009.04.13 16:00buy29030.012.266810.000000.00000
58062009.04.13 20:00sell29040.012.267680.000000.00000
58072009.04.13 20:26close29040.012.264720.000000.000001.9512882.30
58082009.04.13 21:00buy29050.032.263620.000000.00000
58092009.04.13 21:00sell29060.012.262970.000000.00000
58102009.04.13 21:34close29060.012.259970.000000.000001.9912884.29
58112009.04.13 22:00buy29070.052.258570.000000.00000
58122009.04.14 00:00buy29080.072.253440.000000.00000
58132009.04.14 00:20close29080.072.258440.000000.0000023.5012907.79
58142009.04.14 00:20close29070.052.258440.000000.00000-1.1212906.67
58152009.04.14 00:20close29050.032.258440.000000.00000-11.0512895.61
58162009.04.14 00:20close29030.012.258440.000000.00000-5.8712889.74
58172009.04.15 00:00sell29090.012.272030.000000.00000
58182009.04.15 01:00sell29100.032.276910.000000.00000
58192009.04.15 01:23close29100.032.275440.000000.000002.8112892.55
58202009.04.15 01:23close29090.012.275440.000000.00000-2.4112890.14
58212009.04.15 02:00sell29110.012.275090.000000.00000
58222009.04.15 04:00sell29120.032.287240.000000.00000
58232009.04.15 06:00sell29130.052.293990.000000.00000
58242009.04.15 08:32close29130.052.289870.000000.0000013.7712903.91
58252009.04.15 08:32close29120.032.289870.000000.00000-5.6212898.29
58262009.04.15 08:32close29110.012.289870.000000.00000-10.2012888.09
58272009.04.15 09:00sell29140.012.289410.000000.00000
58282009.04.15 11:00close29140.012.288300.000000.000000.6912888.78
58292009.04.15 12:00sell29150.012.280200.000000.00000
58302009.04.15 13:00sell29160.032.289910.000000.00000
58312009.04.15 13:29close29160.032.289210.000000.000001.2312890.01
58322009.04.15 13:29close29150.012.289210.000000.00000-6.2512883.76
58332009.04.15 14:00sell29170.012.283140.000000.00000
58342009.04.15 14:11close29170.012.279760.000000.000002.2412886.00
58352009.04.16 13:00sell29180.012.304730.000000.00000
58362009.04.16 13:16close29180.012.301650.000000.000002.0412888.04
58372009.04.16 16:00sell29190.012.297370.000000.00000
58382009.04.16 17:00sell29200.032.307510.000000.00000
58392009.04.16 17:00close29200.032.304580.000000.000005.8112893.85
58402009.04.16 17:00close29190.012.304580.000000.00000-5.0212888.83
58412009.04.16 20:00sell29210.012.309880.000000.00000
58422009.04.16 21:25close29210.012.307190.000000.000001.7812890.61
58432009.04.16 22:00sell29220.012.301230.000000.00000
58442009.04.16 22:23close29220.012.297970.000000.000002.1712892.78
58452009.04.17 13:00buy29230.012.286470.000000.00000
58462009.04.17 14:38close29230.012.289530.000000.000002.0212894.80
58472009.04.17 15:00buy29240.012.291370.000000.00000
58482009.04.17 17:00close29240.012.293600.000000.000001.4612896.26
58492009.04.20 14:00sell29250.012.307320.000000.00000
58502009.04.20 15:00sell29260.032.313470.000000.00000
58512009.04.20 15:38close29260.032.311880.000000.000003.0612899.32
58522009.04.20 15:38close29250.012.311880.000000.00000-3.2012896.12
58532009.04.20 17:00sell29270.012.311180.000000.00000
58542009.04.20 18:00sell29280.032.317340.000000.00000
58552009.04.20 20:00sell29290.052.336630.000000.00000
58562009.04.20 21:00sell29300.072.342360.000000.00000
58572009.04.20 23:00sell29310.092.348410.000000.00000
58582009.04.20 23:58close29310.092.339320.000000.0000055.4712951.59
58592009.04.20 23:58close29300.072.339320.000000.0000014.1012965.69
58602009.04.20 23:58close29290.052.339320.000000.00000-9.5712956.12
58612009.04.20 23:58close29280.032.339320.000000.00000-45.4212910.70
58622009.04.20 23:58close29270.012.339320.000000.00000-19.3612891.34
58632009.04.21 00:00sell29320.012.336150.000000.00000
58642009.04.21 01:00close29320.012.335890.000000.000000.1112891.45
58652009.04.21 02:00sell29330.012.332110.000000.00000
58662009.04.21 03:00sell29340.032.336700.000000.00000
58672009.04.21 03:03close29340.032.338710.000000.00000-4.3412887.11
58682009.04.21 03:03close29330.012.338710.000000.00000-4.6012882.51
58692009.04.21 04:00sell29350.012.334140.000000.00000
58702009.04.21 05:00sell29360.032.337710.000000.00000
58712009.04.21 05:05close29360.032.339510.000000.00000-3.9212878.59
58722009.04.21 05:05close29350.012.339510.000000.00000-3.7612874.83
58732009.04.21 06:00sell29370.012.330950.000000.00000
58742009.04.21 06:14close29370.012.328140.000000.000001.8612876.69
58752009.04.21 07:00sell29380.012.326950.000000.00000
58762009.04.21 08:00close29380.012.324840.000000.000001.3712878.06
58772009.04.21 19:00sell29390.012.305830.000000.00000
58782009.04.21 22:00buy29400.012.299750.000000.00000
58792009.04.21 23:23close29390.012.291570.000000.000009.7112887.77
58802009.04.22 00:00buy29410.032.294260.000000.00000
58812009.04.22 00:08close29410.032.296110.000000.000003.5912891.36
58822009.04.22 00:08close29400.012.296110.000000.00000-2.6312888.72
58832009.04.22 01:00buy29420.012.301910.000000.00000
58842009.04.22 01:36close29420.012.305030.000000.000002.0712890.79
58852009.04.22 02:00buy29430.012.305610.000000.00000
58862009.04.22 02:46close29430.012.308720.000000.000002.0612892.85
58872009.04.22 03:00buy29440.012.312160.000000.00000
58882009.04.22 04:23close29440.012.315240.000000.000002.0412894.89
58892009.04.22 13:00sell29450.012.332750.000000.00000
58902009.04.22 13:58close29450.012.329750.000000.000001.9912896.88
58912009.04.22 14:00sell29460.012.328930.000000.00000
58922009.04.22 14:41close29460.012.326230.000000.000001.7812898.66
58932009.04.22 19:00sell29470.012.327090.000000.00000
58942009.04.22 20:00sell29480.032.338290.000000.00000
58952009.04.22 20:27close29480.032.335220.000000.000006.1112904.77
58962009.04.22 20:27close29470.012.335220.000000.00000-5.6412899.13
58972009.04.22 21:00sell29490.012.338010.000000.00000
58982009.04.22 21:07close29490.012.335440.000000.000001.7012900.83
58992009.04.22 22:00sell29500.012.332490.000000.00000
59002009.04.22 23:00sell29510.032.339630.000000.00000
59012009.04.23 00:40close29510.032.337880.000000.000003.8112904.64
59022009.04.23 00:40close29500.012.337880.000000.00000-3.6312901.01
59032009.04.23 02:00sell29520.012.336250.000000.00000
59042009.04.23 04:00sell29530.032.342880.000000.00000
59052009.04.23 05:43close29530.032.341660.000000.000002.3012903.31
59062009.04.23 05:43close29520.012.341660.000000.00000-3.7812899.53
59072009.04.23 06:00sell29540.012.341580.000000.00000
59082009.04.23 07:00close29540.012.341010.000000.000000.3212899.85
59092009.04.24 19:00buy29550.012.321420.000000.00000
59102009.04.24 22:00buy29560.032.317500.000000.00000
59112009.04.24 23:00buy29570.052.311720.000000.00000
59122009.04.24 23:56close29570.052.315190.000000.0000011.5412911.39
59132009.04.24 23:56close29560.032.315190.000000.00000-4.9612906.43
59142009.04.24 23:56close29550.012.315190.000000.00000-4.3412902.09
59152009.04.27 19:00buy29580.012.307800.000000.00000
59162009.04.27 21:00buy29590.032.301290.000000.00000
59172009.04.27 21:02close29590.032.303220.000000.000003.7612905.85
59182009.04.27 21:02close29580.012.303220.000000.00000-3.2112902.64
59192009.04.28 00:00buy29600.012.302400.000000.00000
59202009.04.28 01:00close29600.012.304340.000000.000001.2612903.90
59212009.04.28 02:00buy29610.012.308410.000000.00000
59222009.04.28 02:28close29610.012.311390.000000.000001.9712905.87
59232009.04.28 07:00sell29620.012.338580.000000.00000
59242009.04.28 08:00sell29630.032.343830.000000.00000
59252009.04.28 08:08close29630.032.342210.000000.000003.1212908.99
59262009.04.28 08:08close29620.012.342210.000000.00000-2.5612906.43
59272009.04.28 09:00sell29640.012.341910.000000.00000
59282009.04.28 10:00sell29650.032.348420.000000.00000
59292009.04.28 10:21close29650.032.346210.000000.000004.3312910.76
59302009.04.28 10:21close29640.012.346210.000000.00000-3.0212907.74
59312009.04.28 11:00sell29660.012.341720.000000.00000
59322009.04.28 11:25close29660.012.338800.000000.000001.9312909.67
59332009.04.28 12:00sell29670.012.337600.000000.00000
59342009.04.28 13:00close29670.012.336240.000000.000000.8712910.54
59352009.04.28 14:00sell29680.012.333450.000000.00000
59362009.04.28 14:20close29680.012.330650.000000.000001.8512912.39
59372009.04.28 17:00sell29690.012.325330.000000.00000
59382009.04.28 18:00sell29700.032.336890.000000.00000
59392009.04.28 20:00sell29710.052.343380.000000.00000
59402009.04.28 21:00sell29720.072.349450.000000.00000
59412009.04.28 21:35close29720.072.343650.000000.0000027.3412939.73
59422009.04.28 21:35close29710.052.343650.000000.00000-1.2812938.45
59432009.04.28 21:35close29700.032.343650.000000.00000-14.1112924.34
59442009.04.28 21:35close29690.012.343650.000000.00000-12.6312911.71
59452009.04.28 22:00sell29730.012.346730.000000.00000
59462009.04.28 23:00sell29740.032.350600.000000.00000
59472009.04.29 01:51close29740.032.349600.000000.000001.9912913.70
59482009.04.29 01:51close29730.012.349600.000000.00000-1.9812911.71
59492009.04.29 02:00sell29750.012.348590.000000.00000
59502009.04.29 02:27close29750.012.345620.000000.000001.9712913.68
59512009.04.29 03:00sell29760.012.336850.000000.00000
59522009.04.29 03:05close29760.012.333570.000000.000002.1812915.86
59532009.04.29 14:00buy29770.012.321140.000000.00000
59542009.04.29 14:25close29770.012.324160.000000.000002.0012917.86
59552009.04.29 15:00buy29780.012.324670.000000.00000
59562009.04.29 16:00close29780.012.326570.000000.000001.2412919.10
59572009.04.29 22:00buy29790.012.309930.000000.00000
59582009.04.29 22:17close29790.012.313060.000000.000002.0812921.18
59592009.04.29 23:00buy29800.012.317350.000000.00000
59602009.04.29 23:22close29800.012.320650.000000.000002.1912923.37
59612009.04.30 01:00buy29810.012.349330.000000.00000
59622009.04.30 01:00buy29820.012.349330.000000.00000
59632009.04.30 02:00close29820.012.349850.000000.000000.2912923.66
59642009.04.30 03:00buy29830.032.348000.000000.00000
59652009.04.30 03:00sell29840.012.347300.000000.00000
59662009.04.30 03:09close29840.012.344240.000000.000002.0312925.69
59672009.04.30 04:00sell29850.012.346480.000000.00000
59682009.04.30 05:00buy29860.052.345110.000000.00000
59692009.04.30 05:00close29850.012.345110.000000.000000.8712926.56
59702009.04.30 05:08close29860.052.347580.000000.000008.1212934.68
59712009.04.30 05:08close29830.032.347580.000000.00000-1.0712933.61
59722009.04.30 05:08close29810.012.347580.000000.00000-1.2712932.34
59732009.04.30 08:00sell29870.012.348490.000000.00000
59742009.04.30 09:25close29870.012.345350.000000.000002.0812934.42
59752009.04.30 10:00sell29880.012.332650.000000.00000
59762009.04.30 10:18close29880.012.329740.000000.000001.9212936.34
59772009.04.30 17:00sell29890.012.337330.000000.00000
59782009.04.30 17:07close29890.012.334230.000000.000002.0612938.40
59792009.05.01 14:00buy29900.012.322840.000000.00000
59802009.05.01 15:33close29900.012.325930.000000.000002.0512940.45
59812009.05.01 16:00buy29910.012.330840.000000.00000
59822009.05.01 16:26close29910.012.334100.000000.000002.1712942.62
59832009.05.04 03:01buy29920.012.317080.000000.00000
59842009.05.04 03:13close29920.012.324860.000000.000005.2612947.88
59852009.05.04 05:00buy29930.012.322650.000000.00000
59862009.05.04 06:00close29930.012.323800.000000.000000.7112948.59
59872009.05.04 12:00buy29940.012.317390.000000.00000
59882009.05.04 13:00close29940.012.319110.000000.000001.1112949.70
59892009.05.04 17:00buy29950.012.314080.000000.00000
59902009.05.04 17:15close29950.012.317980.000000.000002.6112952.31
59912009.05.05 14:00buy29960.012.301060.000000.00000
59922009.05.05 14:54close29960.012.304120.000000.000002.0312954.34
59932009.05.05 15:00buy29970.012.303610.000000.00000
59942009.05.05 16:00buy29980.032.295780.000000.00000
59952009.05.05 17:29close29980.032.298600.000000.000005.5912959.93
59962009.05.05 17:29close29970.012.298600.000000.00000-3.5112956.42
59972009.05.05 18:00buy29990.012.299330.000000.00000
59982009.05.05 21:00close29990.012.300350.000000.000000.6312957.05
59992009.05.06 01:00buy30000.012.295670.000000.00000
60002009.05.06 02:15close30000.012.298660.000000.000001.9812959.03
60012009.05.06 03:00buy30010.012.297900.000000.00000
60022009.05.06 04:43close30010.012.301200.000000.000002.2012961.23
60032009.05.06 13:00buy30020.012.290580.000000.00000
60042009.05.06 14:00buy30030.032.286210.000000.00000
60052009.05.06 14:06close30030.032.287590.000000.000002.6312963.86
60062009.05.06 14:06close30020.012.287590.000000.00000-2.1212961.74
60072009.05.06 16:00buy30040.012.290250.000000.00000
60082009.05.06 18:00close30040.012.291410.000000.000000.7212962.46
60092009.05.06 22:00buy30050.012.281460.000000.00000
60102009.05.07 00:00close30050.012.283640.000000.000001.2412963.70
60112009.05.07 04:00buy30060.012.262690.000000.00000
60122009.05.07 05:00buy30070.032.256290.000000.00000
60132009.05.07 05:51close30070.032.257940.000000.000003.1812966.88
60142009.05.07 05:51close30060.012.257940.000000.00000-3.3212963.56
60152009.05.07 06:00buy30080.012.259780.000000.00000
60162009.05.07 07:00close30080.012.262520.000000.000001.8112965.37
60172009.05.07 07:00buy30090.012.263220.000000.00000
60182009.05.07 09:00buy30100.032.257670.000000.00000
60192009.05.07 11:00buy30110.052.242860.000000.00000
60202009.05.07 12:00buy30120.072.235230.000000.00000
60212009.05.07 12:49close30120.072.243620.000000.0000039.7713005.14
60222009.05.07 12:49close30110.052.243620.000000.000002.2613007.40
60232009.05.07 12:49close30100.032.243620.000000.00000-29.1112978.29
60242009.05.07 12:49close30090.012.243620.000000.00000-13.5112964.78
60252009.05.07 13:00buy30130.012.245920.000000.00000
60262009.05.07 13:32close30130.012.248940.000000.000002.0012966.78
60272009.05.07 15:00buy30140.012.245360.000000.00000
60282009.05.07 16:32close30140.012.248310.000000.000001.9512968.73
60292009.05.07 17:00buy30150.012.255890.000000.00000
60302009.05.07 17:06close30150.012.258970.000000.000002.0412970.77
60312009.05.07 21:00buy30160.012.259010.000000.00000
60322009.05.07 21:14close30160.012.262670.000000.000002.4412973.21
60332009.05.11 11:00buy30170.012.238740.000000.00000
60342009.05.11 11:12close30170.012.241830.000000.000002.0512975.26
60352009.05.11 12:00buy30180.012.243170.000000.00000
60362009.05.11 12:06close30180.012.246200.000000.000002.0012977.26
60372009.05.12 01:00sell30190.012.258790.000000.00000
60382009.05.12 04:00sell30200.032.266060.000000.00000
60392009.05.12 05:44close30200.032.263910.000000.000004.2112981.47
60402009.05.12 05:44close30190.012.263910.000000.00000-3.5812977.89
60412009.05.12 06:00sell30210.012.261900.000000.00000
60422009.05.12 08:00sell30220.032.265600.000000.00000
60432009.05.12 08:20close30220.032.264520.000000.000002.0212979.91
60442009.05.12 08:20close30210.012.264520.000000.00000-1.8712978.04
60452009.05.12 09:00sell30230.012.264170.000000.00000
60462009.05.12 10:00close30230.012.262290.000000.000001.2212979.26
60472009.05.13 18:00sell30240.012.282720.000000.00000
60482009.05.13 19:00sell30250.032.288400.000000.00000
60492009.05.13 21:00sell30260.052.297360.000000.00000
60502009.05.14 01:04close30260.052.293040.000000.0000015.1612994.42
60512009.05.14 01:04close30250.032.293040.000000.00000-9.3412985.07
60522009.05.14 01:04close30240.012.293040.000000.00000-7.0012978.07
60532009.05.14 03:00sell30270.012.286060.000000.00000
60542009.05.14 03:38close30270.012.282840.000000.000002.1412980.21
60552009.05.14 04:00sell30280.012.283790.000000.00000
60562009.05.14 06:00sell30290.032.287370.000000.00000
60572009.05.14 07:00sell30300.052.294910.000000.00000
60582009.05.14 07:37close30300.052.291090.000000.0000012.7512992.96
60592009.05.14 07:37close30290.032.291090.000000.00000-7.8612985.10
60602009.05.14 07:37close30280.012.291090.000000.00000-5.0812980.02
60612009.05.14 08:00sell30310.012.291230.000000.00000
60622009.05.14 11:00sell30320.032.297260.000000.00000
60632009.05.14 11:07close30320.032.295490.000000.000003.4312983.45
60642009.05.14 11:07close30310.012.295490.000000.00000-2.9912980.46
60652009.05.14 12:00sell30330.012.290070.000000.00000
60662009.05.14 14:00sell30340.032.298740.000000.00000
60672009.05.14 15:00sell30350.052.306630.000000.00000
60682009.05.14 16:13close30350.052.302130.000000.0000015.0712995.53
60692009.05.14 16:13close30340.032.302130.000000.00000-7.1912988.34
60702009.05.14 16:13close30330.012.302130.000000.00000-8.3412980.00
60712009.05.14 17:00sell30360.012.297560.000000.00000
60722009.05.14 18:00close30360.012.296030.000000.000000.9812980.98
60732009.05.18 16:00buy30370.012.291300.000000.00000
60742009.05.18 17:00buy30380.032.287490.000000.00000
60752009.05.18 18:05close30380.032.288660.000000.000002.2012983.18
60762009.05.18 18:05close30370.012.288660.000000.00000-1.8812981.30
60772009.05.19 00:00buy30390.012.277010.000000.00000
60782009.05.19 00:20close30390.012.279910.000000.000001.9212983.22
60792009.05.19 01:00buy30400.012.279310.000000.00000
60802009.05.19 02:00buy30410.032.272670.000000.00000
60812009.05.19 02:58close30410.032.274690.000000.000003.9512987.17
60822009.05.19 02:58close30400.012.274690.000000.00000-3.2412983.93
60832009.05.19 03:00buy30420.012.275060.000000.00000
60842009.05.19 04:00close30420.012.277070.000000.000001.3012985.23
60852009.05.19 07:00buy30430.012.272980.000000.00000
60862009.05.19 10:00buy30440.032.261980.000000.00000
60872009.05.19 12:00buy30450.052.255530.000000.00000
60882009.05.19 12:08close30450.052.259610.000000.0000013.6412998.87
60892009.05.19 12:08close30440.032.259610.000000.00000-5.0812993.79
60902009.05.19 12:08close30430.012.259610.000000.00000-9.2312984.56
60912009.05.19 15:00buy30460.012.254290.000000.00000
60922009.05.19 15:40close30460.012.258020.000000.000002.4912987.05
60932009.05.19 16:00buy30470.012.258820.000000.00000
60942009.05.19 20:00close30470.012.260440.000000.000001.0412988.09
60952009.05.21 02:00sell30480.012.272630.000000.00000
60962009.05.21 03:00close30480.012.271590.000000.000000.6412988.73
60972009.05.21 12:00buy30490.012.285390.000000.00000
60982009.05.21 13:00buy30500.032.282140.000000.00000
60992009.05.21 13:00sell30510.012.281490.000000.00000
61002009.05.21 13:10close30510.012.278460.000000.000002.0012990.73
61012009.05.21 14:00buy30520.052.279260.000000.00000
61022009.05.21 14:00sell30530.012.278610.000000.00000
61032009.05.21 14:11close30520.052.282430.000000.0000010.5213001.25
61042009.05.21 14:11close30500.032.282430.000000.000000.3913001.64
61052009.05.21 14:11close30490.012.282430.000000.00000-2.0912999.55
61062009.05.21 15:08close30530.012.275700.000000.000001.9313001.48
61072009.05.21 23:00sell30540.012.284340.000000.00000
61082009.05.21 23:18close30540.012.281520.000000.000001.8613003.34
61092009.05.22 17:00buy30550.012.257700.000000.00000
61102009.05.22 19:00buy30560.032.254540.000000.00000
61112009.05.22 19:18close30560.032.255550.000000.000001.8713005.21
61122009.05.22 19:18close30550.012.255550.000000.00000-1.5413003.67
61132009.05.22 20:00buy30570.012.256580.000000.00000
61142009.05.22 21:00close30570.012.257570.000000.000000.6113004.28
61152009.05.22 23:00buy30580.012.255070.000000.00000
61162009.05.22 23:46close30580.012.258070.000000.000001.9913006.27
61172009.05.25 02:00sell30590.012.271740.000000.00000
61182009.05.25 03:00close30590.012.271310.000000.000000.2313006.50
61192009.05.27 00:00buy30600.012.237970.000000.00000
61202009.05.27 01:00close30600.012.238750.000000.000000.4613006.96
61212009.05.27 02:00buy30610.012.247420.000000.00000
61222009.05.27 03:49close30610.012.250390.000000.000001.9613008.92
61232009.05.27 19:00buy30620.012.235550.000000.00000
61242009.05.27 19:40close30620.012.238330.000000.000001.8413010.76
61252009.05.28 11:00buy30630.012.236790.000000.00000
61262009.05.28 12:00buy30640.032.233210.000000.00000
61272009.05.28 13:00buy30650.052.221040.000000.00000
61282009.05.28 16:57close30650.052.227030.000000.0000020.1913030.95
61292009.05.28 16:57close30640.032.227030.000000.00000-12.9213018.03
61302009.05.28 16:57close30630.012.227030.000000.00000-6.7613011.27
61312009.05.28 17:00buy30660.012.229780.000000.00000
61322009.05.28 17:07close30660.012.233050.000000.000002.1813013.45
61332009.05.29 11:00buy30670.012.223170.000000.00000
61342009.05.29 12:00buy30680.032.216020.000000.00000
61352009.05.29 12:06close30680.032.218380.000000.000004.6413018.09
61362009.05.29 12:06close30670.012.218380.000000.00000-3.3513014.74
61372009.05.29 13:00buy30690.012.219430.000000.00000
61382009.05.29 14:00buy30700.032.215710.000000.00000
61392009.05.29 14:32close30700.032.216880.000000.000002.1913016.93
61402009.05.29 14:32close30690.012.216880.000000.00000-1.8213015.11
61412009.05.29 15:00buy30710.012.218290.000000.00000
61422009.05.29 16:00buy30720.032.213370.000000.00000
61432009.05.29 18:13close30720.032.214810.000000.000002.7513017.86
61442009.05.29 18:13close30710.012.214810.000000.00000-2.4613015.40
61452009.05.29 19:00buy30730.012.218160.000000.00000
61462009.05.29 21:00buy30740.032.212750.000000.00000
61472009.05.29 23:00buy30750.052.205370.000000.00000
61482009.05.29 23:51close30750.052.209270.000000.0000013.0113028.41
61492009.05.29 23:51close30740.032.209270.000000.00000-7.3713021.04
61502009.05.29 23:51close30730.012.209270.000000.00000-6.1713014.87
61512009.06.01 00:00buy30760.012.205670.000000.00000
61522009.06.01 01:36close30760.012.209330.000000.000002.4413017.31
61532009.06.01 02:00buy30770.012.207360.000000.00000
61542009.06.01 02:34close30770.012.210350.000000.000001.9713019.28
61552009.06.01 03:00buy30780.012.208830.000000.00000
61562009.06.01 04:00close30780.012.209340.000000.000000.2813019.56
61572009.06.01 08:00buy30790.012.199760.000000.00000
61582009.06.01 10:00buy30800.032.191130.000000.00000
61592009.06.01 18:00buy30810.052.184900.000000.00000
61602009.06.01 18:18close30810.052.188800.000000.0000013.0213032.58
61612009.06.01 18:18close30800.032.188800.000000.00000-5.0013027.58
61622009.06.01 18:18close30790.012.188800.000000.00000-7.5913019.99
61632009.06.01 20:00buy30820.012.180200.000000.00000
61642009.06.01 21:00buy30830.032.173000.000000.00000
61652009.06.01 22:00buy30840.052.167580.000000.00000
61662009.06.01 22:08close30840.052.171220.000000.0000012.1313032.12
61672009.06.01 22:08close30830.032.171220.000000.00000-3.8713028.25
61682009.06.01 22:08close30820.012.171220.000000.00000-6.2313022.02
61692009.06.01 23:00buy30850.012.171140.000000.00000
61702009.06.01 23:29close30850.012.173990.000000.000001.8813023.90
61712009.06.02 00:00buy30860.012.176880.000000.00000
61722009.06.02 00:31close30860.012.180160.000000.000002.1813026.08
61732009.06.02 01:00buy30870.012.178310.000000.00000
61742009.06.02 01:28close30870.012.181330.000000.000002.0013028.08
61752009.06.02 02:00buy30880.012.183120.000000.00000
61762009.06.02 02:59close30880.012.186070.000000.000001.9513030.03
61772009.06.03 16:00sell30890.012.199060.000000.00000
61782009.06.03 17:00sell30900.032.203420.000000.00000
61792009.06.03 18:00sell30910.052.213290.000000.00000
61802009.06.03 19:00sell30920.072.218370.000000.00000
61812009.06.03 20:00buy30930.012.236390.000000.00000
61822009.06.03 20:00sell30940.092.235740.000000.00000
61832009.06.03 21:00sell30950.112.249130.000000.00000
61842009.06.03 23:00buy30960.032.234190.000000.00000
61852009.06.04 00:00buy30970.052.230920.000000.00000
61862009.06.04 00:24close30950.112.229640.000000.00000147.7613177.79
61872009.06.04 00:24close30940.092.229640.000000.0000038.2613216.05
61882009.06.04 00:24close30920.072.229640.000000.00000-53.6113162.45
61892009.06.04 00:24close30910.052.229640.000000.00000-55.7013106.74
61902009.06.04 00:24close30900.032.229640.000000.00000-53.7213053.02
61912009.06.04 00:24close30890.012.229640.000000.00000-20.9013032.12
61922009.06.04 00:51close30970.052.233670.000000.000009.0713041.19
61932009.06.04 00:51close30960.032.233670.000000.00000-1.8613039.33
61942009.06.04 00:51close30930.012.233670.000000.00000-2.1313037.19
61952009.06.04 02:00sell30980.012.226750.000000.00000
61962009.06.04 05:00sell30990.032.237500.000000.00000
61972009.06.04 06:00sell31000.052.244720.000000.00000
61982009.06.04 09:45close31000.052.240200.000000.0000015.1513052.34
61992009.06.04 09:45close30990.032.240200.000000.00000-5.7613046.58
62002009.06.04 09:45close30980.012.240200.000000.00000-9.2913037.29
62012009.06.04 10:00sell31010.012.239260.000000.00000
62022009.06.04 10:01close31010.012.236220.000000.000002.0213039.31
62032009.06.04 11:00sell31020.012.235040.000000.00000
62042009.06.04 11:39close31020.012.231940.000000.000002.0513041.36
62052009.06.04 12:00sell31030.012.231720.000000.00000
62062009.06.04 12:24close31030.012.228520.000000.000002.1313043.49
62072009.06.04 16:00sell31040.012.247080.000000.00000
62082009.06.04 16:05close31040.012.243770.000000.000002.2013045.69
62092009.06.04 18:00sell31050.012.242190.000000.00000
62102009.06.04 18:09close31050.012.239100.000000.000002.0513047.74
62112009.06.04 20:00sell31060.012.242680.000000.00000
62122009.06.04 20:11close31060.012.239970.000000.000001.7913049.53
62132009.06.05 11:00sell31070.012.220890.000000.00000
62142009.06.05 12:00buy31080.012.221910.000000.00000
62152009.06.05 12:48close31080.012.224930.000000.000002.0013051.53
62162009.06.05 13:00sell31090.032.225130.000000.00000
62172009.06.05 13:00buy31100.012.225780.000000.00000
62182009.06.05 14:55close31100.012.228750.000000.000001.9713053.50
62192009.06.05 15:00sell31110.052.228270.000000.00000
62202009.06.05 15:33close31110.052.225170.000000.0000010.2813063.78
62212009.06.05 15:33close31090.032.225170.000000.00000-0.3013063.48
62222009.06.05 15:33close31070.012.225170.000000.00000-3.0113060.47
62232009.06.05 19:00buy31120.012.212440.000000.00000
62242009.06.05 20:11close31120.012.217100.000000.000003.1213063.59
62252009.06.05 21:00buy31130.012.222240.000000.00000
62262009.06.05 21:18close31130.012.225610.000000.000002.2413065.83
62272009.06.08 11:00buy31140.012.241960.000000.00000
62282009.06.08 12:00buy31150.032.239280.000000.00000
62292009.06.08 12:00sell31160.012.238430.000000.00000
62302009.06.08 12:09close31160.012.235450.000000.000001.9813067.81
62312009.06.08 13:00buy31170.052.234980.000000.00000
62322009.06.08 13:00sell31180.012.234330.000000.00000
62332009.06.08 13:20close31180.012.231620.000000.000001.7913069.60
62342009.06.08 15:00buy31190.072.232030.000000.00000
62352009.06.08 15:43close31190.072.235550.000000.0000016.4013086.00
62362009.06.08 15:43close31170.052.235550.000000.000001.6113087.61
62372009.06.08 15:43close31150.032.235550.000000.00000-7.8813079.73
62382009.06.08 15:43close31140.012.235550.000000.00000-4.4613075.27
62392009.06.08 19:00sell31200.012.246450.000000.00000
62402009.06.08 20:00sell31210.032.252400.000000.00000
62412009.06.08 20:08close31210.032.250380.000000.000003.9513079.22
62422009.06.08 20:08close31200.012.250380.000000.00000-2.7613076.46
62432009.06.08 21:00sell31220.012.246490.000000.00000
62442009.06.08 22:26close31220.012.243430.000000.000002.0213078.48
62452009.06.08 23:00sell31230.012.241650.000000.00000
62462009.06.08 23:49close31230.012.238660.000000.000001.9813080.46
62472009.06.10 12:00buy31240.012.224720.000000.00000
62482009.06.10 15:00close31240.012.225190.000000.000000.2513080.71
62492009.06.10 17:00buy31250.012.223880.000000.00000
62502009.06.10 17:03close31250.012.226880.000000.000001.9913082.70
62512009.06.10 20:00buy31260.012.222550.000000.00000
62522009.06.10 20:05close31260.012.225560.000000.000001.9913084.69
62532009.06.11 01:00sell31270.012.217030.000000.00000
62542009.06.11 04:00buy31280.012.207600.000000.00000
62552009.06.11 04:57close31270.012.202810.000000.000009.6813094.37
62562009.06.11 05:00buy31290.032.202120.000000.00000
62572009.06.11 05:26close31290.032.203680.000000.000003.0013097.37
62582009.06.11 05:26close31280.012.203680.000000.00000-2.7613094.61
62592009.06.11 06:00buy31300.012.204990.000000.00000
62602009.06.11 10:00buy31310.032.194760.000000.00000
62612009.06.11 12:00buy31320.052.188650.000000.00000
62622009.06.11 13:00buy31330.072.180100.000000.00000
62632009.06.11 15:54close31330.072.187030.000000.0000032.7613127.37
62642009.06.11 15:54close31320.052.187030.000000.00000-5.9013121.47
62652009.06.11 15:54close31310.032.187030.000000.00000-16.1013105.37
62662009.06.11 15:54close31300.012.187030.000000.00000-12.3813092.99
62672009.06.11 16:00buy31340.012.187070.000000.00000
62682009.06.11 17:00buy31350.032.180390.000000.00000
62692009.06.11 17:47close31350.032.182320.000000.000003.7613096.75
62702009.06.11 17:47close31340.012.182320.000000.00000-3.3313093.42
62712009.06.11 18:00buy31360.012.184400.000000.00000
62722009.06.11 20:12close31360.012.187440.000000.000002.0113095.43
62732009.06.11 21:00buy31370.012.192250.000000.00000
62742009.06.11 22:00buy31380.032.187400.000000.00000
62752009.06.11 22:36close31380.032.188900.000000.000002.8713098.30
62762009.06.11 22:36close31370.012.188900.000000.00000-2.3713095.93
62772009.06.11 23:00buy31390.012.192890.000000.00000
62782009.06.12 02:00buy31400.032.185310.000000.00000
62792009.06.12 02:38close31400.032.187460.000000.000004.2113100.14
62802009.06.12 02:38close31390.012.187460.000000.00000-3.8613096.28
62812009.06.12 03:00buy31410.012.189240.000000.00000
62822009.06.12 04:00close31410.012.190910.000000.000001.0813097.36
62832009.06.17 04:00sell31420.012.194940.000000.00000
62842009.06.17 05:00sell31430.032.198740.000000.00000
62852009.06.17 05:04close31430.032.198280.000000.000000.7413098.10
62862009.06.17 05:04close31420.012.198280.000000.00000-2.3613095.74
62872009.06.17 15:00sell31440.012.207420.000000.00000
62882009.06.17 15:29close31440.012.204330.000000.000002.0513097.79
62892009.06.17 16:00sell31450.012.205110.000000.00000
62902009.06.17 17:00sell31460.032.210070.000000.00000
62912009.06.17 17:07close31460.032.208440.000000.000003.1413100.93
62922009.06.17 17:07close31450.012.208440.000000.00000-2.3513098.58
62932009.06.17 18:00sell31470.012.202190.000000.00000
62942009.06.17 19:09close31470.012.199240.000000.000001.9613100.54
62952009.06.18 20:00buy31480.012.173860.000000.00000
62962009.06.18 21:14close31480.012.176870.000000.000001.9913102.53
62972009.06.18 22:00buy31490.012.173430.000000.00000
62982009.06.18 23:35close31490.012.176440.000000.000002.0013104.53
62992009.06.19 00:00buy31500.012.177880.000000.00000
63002009.06.19 00:02close31500.012.181410.000000.000002.3513106.88
63012009.06.19 03:00buy31510.012.176260.000000.00000
63022009.06.19 04:00buy31520.032.172660.000000.00000
63032009.06.19 04:03close31520.032.173800.000000.000002.1313109.01
63042009.06.19 04:03close31510.012.173800.000000.00000-1.7513107.26
63052009.06.19 05:00buy31530.012.176910.000000.00000
63062009.06.19 06:00close31530.012.177760.000000.000000.5113107.77
63072009.06.19 17:00buy31540.012.168570.000000.00000
63082009.06.19 18:00buy31550.032.164660.000000.00000
63092009.06.19 19:45close31550.032.165890.000000.000002.3213110.09
63102009.06.19 19:45close31540.012.165890.000000.00000-1.9113108.18
63112009.06.19 20:00buy31560.012.168370.000000.00000
63122009.06.19 23:00buy31570.032.164630.000000.00000
63132009.06.19 23:21close31570.032.165960.000000.000002.5313110.71
63142009.06.19 23:21close31560.012.165960.000000.00000-1.7213108.99
63152009.06.22 18:00sell31580.012.188090.000000.00000
63162009.06.22 19:00sell31590.032.192150.000000.00000
63172009.06.23 00:00sell31600.052.202570.000000.00000
63182009.06.23 06:00sell31610.072.209580.000000.00000
63192009.06.23 10:15close31610.072.202650.000000.0000032.7713141.76
63202009.06.23 10:15close31600.052.202650.000000.00000-0.6313141.13
63212009.06.23 10:15close31590.032.202650.000000.00000-21.6713119.46
63222009.06.23 10:15close31580.012.202650.000000.00000-10.0013109.45
63232009.06.23 11:00sell31620.012.200620.000000.00000
63242009.06.23 13:00sell31630.032.203830.000000.00000
63252009.06.23 13:13close31630.032.202790.000000.000001.9313111.38
63262009.06.23 13:13close31620.012.202790.000000.00000-1.5613109.82
63272009.06.24 12:00buy31640.012.188770.000000.00000
63282009.06.24 12:52close31640.012.191560.000000.000001.8413111.66
63292009.06.24 13:00buy31650.012.192590.000000.00000
63302009.06.24 14:00buy31660.032.186770.000000.00000
63312009.06.24 14:11close31660.032.188470.000000.000003.2913114.95
63322009.06.24 14:11close31650.012.188470.000000.00000-2.8913112.06
63332009.06.24 17:00buy31670.012.173620.000000.00000
63342009.06.24 19:00buy31680.032.170280.000000.00000
63352009.06.24 19:57close31680.032.171460.000000.000002.2113114.27
63362009.06.24 19:57close31670.012.171460.000000.00000-1.5513112.72
63372009.06.24 20:00buy31690.012.172410.000000.00000
63382009.06.24 21:33close31690.012.175790.000000.000002.2513114.97
63392009.06.24 22:00buy31700.012.173080.000000.00000
63402009.06.24 22:06close31700.012.176340.000000.000002.1713117.14
63412009.06.24 23:00buy31710.012.176980.000000.00000
63422009.06.24 23:38close31710.012.180000.000000.000002.0013119.14
63432009.06.25 01:00buy31720.012.178820.000000.00000
63442009.06.25 02:00close31720.012.180760.000000.000001.2613120.40
63452009.06.26 02:00buy31730.012.178840.000000.00000
63462009.06.26 04:00close31730.012.180470.000000.000001.0513121.45
63472009.06.29 20:00buy31740.012.162970.000000.00000
63482009.06.29 23:00close31740.012.163450.000000.000000.2613121.71
63492009.06.30 03:00buy31750.012.159180.000000.00000
63502009.06.30 04:00close31750.012.160820.000000.000001.0613122.77
63512009.07.01 15:00buy31760.012.201250.000000.00000
63522009.07.01 16:00buy31770.032.197820.000000.00000
63532009.07.01 16:00sell31780.012.197170.000000.00000
63542009.07.01 17:00buy31790.052.194720.000000.00000
63552009.07.01 17:00close31780.012.194720.000000.000001.6113124.38
63562009.07.01 17:03close31790.052.197520.000000.000009.2513133.63
63572009.07.01 17:03close31770.032.197520.000000.00000-0.8313132.80
63582009.07.01 17:03close31760.012.197520.000000.00000-2.6313130.17
63592009.07.01 22:00sell31800.012.200940.000000.00000
63602009.07.01 23:00sell31810.032.212060.000000.00000
63612009.07.01 23:34close31810.032.209090.000000.000005.9013136.07
63622009.07.01 23:34close31800.012.209090.000000.00000-5.6513130.42
63632009.07.02 00:00sell31820.012.210510.000000.00000
63642009.07.02 00:51close31820.012.207750.000000.000001.8213132.24
63652009.07.02 01:00sell31830.012.206480.000000.00000
63662009.07.02 02:00close31830.012.205640.000000.000000.5113132.75
63672009.07.02 03:00sell31840.012.204480.000000.00000
63682009.07.02 04:00sell31850.032.209440.000000.00000
63692009.07.02 04:22close31850.032.211290.000000.00000-4.0213128.73
63702009.07.02 04:22close31840.012.211290.000000.00000-4.7413123.99
63712009.07.02 05:00sell31860.012.208870.000000.00000
63722009.07.02 06:00close31860.012.207850.000000.000000.6313124.62
63732009.07.02 09:00sell31870.012.208140.000000.00000
63742009.07.02 10:00sell31880.032.211600.000000.00000
63752009.07.02 15:00sell31890.052.216990.000000.00000
63762009.07.02 15:25close31890.052.214170.000000.000009.3213133.94
63772009.07.02 15:25close31880.032.214170.000000.00000-5.5013128.44
63782009.07.02 15:25close31870.012.214170.000000.00000-4.2113124.23
63792009.07.02 19:00sell31900.012.227640.000000.00000
63802009.07.02 19:34close31900.012.224860.000000.000001.8313126.06
63812009.07.02 20:00sell31910.012.223170.000000.00000
63822009.07.03 00:00sell31920.032.227490.000000.00000
63832009.07.03 00:23close31920.032.226200.000000.000002.4513128.51
63842009.07.03 00:23close31910.012.226200.000000.00000-2.0913126.42
63852009.07.03 01:00sell31930.012.224230.000000.00000
63862009.07.03 03:00close31930.012.223640.000000.000000.3313126.75
63872009.07.06 23:00sell31940.012.194710.000000.00000
63882009.07.07 00:00buy31950.012.195200.000000.00000
63892009.07.07 00:49close31950.012.198210.000000.000002.0013128.75
63902009.07.07 01:00sell31960.032.197640.000000.00000
63912009.07.07 01:00buy31970.012.198290.000000.00000
63922009.07.07 01:52close31960.032.194470.000000.000006.3113135.06
63932009.07.07 01:52close31940.012.194470.000000.000000.1413135.20
63942009.07.07 04:00buy31980.032.194740.000000.00000
63952009.07.07 04:04close31980.032.196100.000000.000002.5913137.79
63962009.07.07 04:04close31970.012.196100.000000.00000-1.5713136.22
63972009.07.07 05:00buy31990.012.196300.000000.00000
63982009.07.07 06:00close31990.012.197070.000000.000000.4513136.67
63992009.07.07 09:00buy32000.012.197260.000000.00000
64002009.07.07 09:43close32000.012.200310.000000.000002.0213138.69
64012009.07.07 10:00buy32010.012.198270.000000.00000
64022009.07.07 11:09close32010.012.201320.000000.000002.0213140.71
64032009.07.07 13:00buy32020.012.199920.000000.00000
64042009.07.07 17:00close32020.012.200900.000000.000000.6013141.31
64052009.07.08 03:00sell32030.012.213610.000000.00000
64062009.07.08 03:56close32030.012.210640.000000.000001.9613143.27
64072009.07.08 04:00sell32040.012.210430.000000.00000
64082009.07.08 05:00sell32050.032.213530.000000.00000
64092009.07.08 05:29close32050.032.212740.000000.000001.4213144.69
64102009.07.08 05:29close32040.012.212740.000000.00000-1.6613143.03
64112009.07.08 12:00sell32060.012.216080.000000.00000
64122009.07.08 12:05close32060.012.213080.000000.000001.9913145.02
64132009.07.08 21:00sell32070.012.222920.000000.00000
64142009.07.08 22:17close32070.012.220030.000000.000001.9113146.93
64152009.07.13 14:00sell32080.012.246710.000000.00000
64162009.07.13 15:00close32080.012.245920.000000.000000.4713147.40
64172009.07.13 16:00sell32090.012.231200.000000.00000
64182009.07.13 16:36close32090.012.228130.000000.000002.0313149.43
64192009.07.13 20:00buy32100.012.215650.000000.00000
64202009.07.13 22:00buy32110.032.210980.000000.00000
64212009.07.14 01:00buy32120.052.205550.000000.00000
64222009.07.14 02:40close32120.052.208430.000000.000009.5213158.95
64232009.07.14 02:40close32110.032.208430.000000.00000-5.6413153.30
64242009.07.14 02:40close32100.012.208430.000000.00000-5.0813148.22
64252009.07.14 03:00buy32130.012.209250.000000.00000
64262009.07.14 07:00buy32140.032.205920.000000.00000
64272009.07.14 07:30close32140.032.206740.000000.000001.4713149.69
64282009.07.14 07:30close32130.012.206740.000000.00000-1.7913147.90
64292009.07.14 08:00buy32150.012.208220.000000.00000
64302009.07.14 13:00buy32160.032.204630.000000.00000
64312009.07.14 13:08close32160.032.205920.000000.000002.4413150.34
64322009.07.14 13:08close32150.012.205920.000000.00000-1.6413148.70
64332009.07.14 14:00buy32170.012.205470.000000.00000
64342009.07.14 15:00buy32180.032.198380.000000.00000
64352009.07.14 15:36close32180.032.200700.000000.000004.5613153.26
64362009.07.14 15:36close32170.012.200700.000000.00000-3.3413149.92
64372009.07.14 16:00buy32190.012.203870.000000.00000
64382009.07.14 17:00buy32200.032.199940.000000.00000
64392009.07.14 17:35close32200.032.201250.000000.000002.4813152.40
64402009.07.14 17:35close32190.012.201250.000000.00000-1.8713150.53
64412009.07.14 20:00buy32210.012.196620.000000.00000
64422009.07.15 00:00buy32220.032.185420.000000.00000
64432009.07.15 01:00buy32230.052.180090.000000.00000
64442009.07.15 02:25close32230.052.183670.000000.0000011.9213162.45
64452009.07.15 02:25close32220.032.183670.000000.00000-3.8113158.64
64462009.07.15 02:25close32210.012.183670.000000.00000-9.0113149.62
64472009.07.15 06:00buy32240.012.182000.000000.00000
64482009.07.15 08:18close32240.012.184980.000000.000001.9713151.59
64492009.07.15 09:00buy32250.012.186230.000000.00000
64502009.07.15 09:39close32250.012.189260.000000.000002.0113153.60
64512009.07.15 18:00buy32260.012.174340.000000.00000
64522009.07.15 20:00buy32270.032.169430.000000.00000
64532009.07.15 20:14close32270.032.170940.000000.000002.8913156.49
64542009.07.15 20:14close32260.012.170940.000000.00000-2.4013154.09
64552009.07.15 21:00buy32280.012.171430.000000.00000
64562009.07.16 00:00close32280.012.172770.000000.000000.6613154.75
64572009.07.16 08:00buy32290.012.199610.000000.00000
64582009.07.16 09:00buy32300.032.198040.000000.00000
64592009.07.16 09:00sell32310.012.197390.000000.00000
64602009.07.16 09:21close32310.012.194510.000000.000001.9013156.65
64612009.07.16 10:00close32300.032.199260.000000.000002.3013158.95
64622009.07.16 10:00close32290.012.199260.000000.00000-0.3113158.64
64632009.07.16 11:00sell32320.012.196970.000000.00000
64642009.07.16 11:53close32320.012.193810.000000.000002.0913160.73
64652009.07.16 12:00sell32330.012.191860.000000.00000
64662009.07.16 13:00close32330.012.190590.000000.000000.8013161.53
64672009.07.20 17:00buy32340.012.172470.000000.00000
64682009.07.20 18:00close32340.012.174750.000000.000001.5013163.03
64692009.07.20 20:00buy32350.012.171720.000000.00000
64702009.07.20 22:00buy32360.032.165050.000000.00000
64712009.07.20 22:30close32360.032.166920.000000.000003.6313166.66
64722009.07.20 22:30close32350.012.166920.000000.00000-3.3613163.30
64732009.07.20 23:00buy32370.012.165350.000000.00000
64742009.07.21 03:40close32370.012.168330.000000.000001.9213165.21
64752009.07.21 04:00buy32380.012.168170.000000.00000
64762009.07.21 05:00close32380.012.169920.000000.000001.1313166.34
64772009.07.22 22:00buy32390.012.151900.000000.00000
64782009.07.22 22:14close32390.012.154700.000000.000001.8513168.19
64792009.07.22 23:00buy32400.012.155180.000000.00000
64802009.07.23 00:00close32400.012.157770.000000.000001.5213169.71
64812009.07.28 12:00buy32410.012.157270.000000.00000
64822009.07.28 16:00buy32420.032.152360.000000.00000
64832009.07.28 16:06close32420.032.153910.000000.000002.9813172.69
64842009.07.28 16:06close32410.012.153910.000000.00000-2.3813170.31
64852009.07.28 19:00buy32430.012.152150.000000.00000
64862009.07.28 19:24close32430.012.155140.000000.000001.9813172.29
64872009.07.28 20:00buy32440.012.156170.000000.00000
64882009.07.28 21:00buy32450.032.152290.000000.00000
64892009.07.28 21:04close32450.032.153610.000000.000002.5013174.79
64902009.07.28 21:04close32440.012.153610.000000.00000-1.8213172.97
64912009.07.29 00:00buy32460.012.152950.000000.00000
64922009.07.29 01:22close32460.012.155990.000000.000002.0113174.98
64932009.07.29 21:00buy32470.012.140720.000000.00000
64942009.07.29 21:45close32470.012.143730.000000.000002.0013176.98
64952009.07.30 01:00buy32480.012.158800.000000.00000
64962009.07.30 01:00buy32490.012.158800.000000.00000
64972009.07.30 01:13close32490.012.162620.000000.000002.5413179.52
64982009.07.30 09:00buy32500.032.157440.000000.00000
64992009.07.30 11:00buy32510.052.152490.000000.00000
65002009.07.30 12:45close32510.052.155970.000000.0000011.5813191.10
65012009.07.30 12:45close32500.032.155970.000000.00000-3.2313187.87
65022009.07.30 12:45close32480.012.155970.000000.00000-2.0113185.86
65032009.08.04 23:00sell32520.012.146310.000000.00000
65042009.08.05 01:00buy32530.012.137490.000000.00000
65052009.08.05 03:12close32530.012.140350.000000.000001.8913187.75
65062009.08.05 04:00buy32540.012.141000.000000.00000
65072009.08.05 08:00close32540.012.141660.000000.000000.3913188.14
65082009.08.05 13:00buy32550.012.138870.000000.00000
65092009.08.05 14:00buy32560.032.134680.000000.00000
65102009.08.05 14:13close32560.032.135960.000000.000002.4213190.56
65112009.08.05 14:13close32550.012.135960.000000.00000-2.0613188.50
65122009.08.05 15:00buy32570.012.135880.000000.00000
65132009.08.05 16:29close32520.012.133730.000000.000008.6013197.10
65142009.08.05 17:18close32570.012.138870.000000.000001.9813199.08
65152009.08.07 16:00sell32580.012.117220.000000.00000
65162009.08.07 17:00sell32590.032.119310.000000.00000
65172009.08.07 17:00buy32600.012.119910.000000.00000
65182009.08.07 17:11close32590.032.116360.000000.000005.8613204.94
65192009.08.07 17:11close32580.012.116360.000000.000000.5213205.46
65202009.08.07 18:00buy32610.032.108660.000000.00000
65212009.08.07 18:14close32610.032.111790.000000.000006.2213211.68
65222009.08.07 18:14close32600.012.111790.000000.00000-5.6413206.04
65232009.08.07 19:00buy32620.012.109450.000000.00000
65242009.08.07 20:00close32620.012.109950.000000.000000.2713206.31
65252009.08.07 22:00buy32630.012.109050.000000.00000
65262009.08.10 00:00close32630.012.117430.000000.000005.6213211.92
65272009.08.10 06:00buy32640.012.108350.000000.00000
65282009.08.10 08:00close32640.012.110000.000000.000001.0613212.98
65292009.08.10 14:00buy32650.012.100510.000000.00000
65302009.08.10 19:00buy32660.032.093780.000000.00000
65312009.08.10 20:11close32660.032.095700.000000.000003.7313216.71
65322009.08.10 20:11close32650.012.095700.000000.00000-3.3713213.34
65332009.08.10 21:00buy32670.012.095970.000000.00000
65342009.08.10 23:00buy32680.032.091790.000000.00000
65352009.08.11 02:20close32680.032.092990.000000.000002.0713215.41
65362009.08.11 02:20close32670.012.092990.000000.00000-2.1813213.22
65372009.08.11 04:00buy32690.012.090790.000000.00000
65382009.08.11 05:07close32690.012.093940.000000.000002.0813215.30
65392009.08.11 16:00sell32700.012.111020.000000.00000
65402009.08.11 18:00sell32710.032.116390.000000.00000
65412009.08.11 20:52close32710.032.114520.000000.000003.6313218.93
65422009.08.11 20:52close32700.012.114520.000000.00000-2.4713216.46
65432009.08.11 21:00sell32720.012.113210.000000.00000
65442009.08.11 23:00sell32730.032.117790.000000.00000
65452009.08.12 00:27close32730.032.116630.000000.000002.3113218.77
65462009.08.12 00:27close32720.012.116630.000000.00000-2.3713216.40
65472009.08.12 01:00sell32740.012.118380.000000.00000
65482009.08.12 01:13close32740.012.115650.000000.000001.8013218.20
65492009.08.12 02:00sell32750.012.117040.000000.00000
65502009.08.12 04:00sell32760.032.120410.000000.00000
65512009.08.12 06:00sell32770.052.126580.000000.00000
65522009.08.12 10:00sell32780.072.136350.000000.00000
65532009.08.12 11:11close32780.072.128890.000000.0000035.3113253.51
65542009.08.12 11:11close32770.052.128890.000000.00000-8.2613245.25
65552009.08.12 11:11close32760.032.128890.000000.00000-17.6513227.60
65562009.08.12 11:11close32750.012.128890.000000.00000-8.1913219.41
65572009.08.12 12:00sell32790.012.125250.000000.00000
65582009.08.12 13:00sell32800.032.129670.000000.00000
65592009.08.12 13:21close32800.032.131870.000000.00000-4.7313214.68
65602009.08.12 13:21close32790.012.131870.000000.00000-4.6013210.08
65612009.08.12 14:00sell32810.012.128780.000000.00000
65622009.08.12 16:51close32810.012.125770.000000.000002.0013212.08
65632009.08.12 23:00buy32820.012.111300.000000.00000
65642009.08.13 00:18close32820.012.114210.000000.000001.7313213.80
65652009.08.13 16:00buy32830.012.106320.000000.00000
65662009.08.13 16:51close32830.012.109320.000000.000001.9913215.79
65672009.08.14 15:00sell32840.012.079030.000000.00000
65682009.08.14 16:00sell32850.032.081270.000000.00000
65692009.08.14 16:00buy32860.012.081870.000000.00000
65702009.08.14 16:45close32860.012.084870.000000.000001.9913217.78
65712009.08.14 17:00sell32870.052.085960.000000.00000
65722009.08.14 17:00buy32880.012.086560.000000.00000
65732009.08.14 17:10close32880.012.089590.000000.000002.0013219.78
65742009.08.14 18:00sell32890.072.092260.000000.00000
65752009.08.14 18:00buy32900.012.092860.000000.00000
65762009.08.14 18:18close32900.012.096090.000000.000002.1413221.92
65772009.08.14 19:00sell32910.092.097970.000000.00000
65782009.08.14 23:59close32910.092.091060.000000.0000042.0113263.93
65792009.08.14 23:59close32890.072.091060.000000.000005.2713269.20
65802009.08.14 23:59close32870.052.091060.000000.00000-17.8313251.37
65812009.08.14 23:59close32850.032.091060.000000.00000-20.3413231.03
65822009.08.14 23:59close32840.012.091060.000000.00000-8.3113222.72
65832009.08.17 07:00sell32920.012.110900.000000.00000
65842009.08.17 09:00close32920.012.110020.000000.000000.5413223.26
65852009.08.17 13:00sell32930.012.112760.000000.00000
65862009.08.17 14:32close32930.012.109780.000000.000001.9713225.23
65872009.08.17 16:00sell32940.012.106260.000000.00000
65882009.08.17 17:00sell32950.032.110530.000000.00000
65892009.08.17 18:53close32950.032.109210.000000.000002.5013227.73
65902009.08.17 18:53close32940.012.109210.000000.00000-2.0913225.64
65912009.08.19 15:00sell32960.012.108270.000000.00000
65922009.08.19 18:00sell32970.032.114010.000000.00000
65932009.08.19 18:53close32970.032.112520.000000.000002.8613228.50
65942009.08.19 18:53close32960.012.112520.000000.00000-2.9913225.51
65952009.08.19 19:00sell32980.012.111720.000000.00000
65962009.08.19 20:00close32980.012.110650.000000.000000.6613226.17
65972009.08.19 23:00sell32990.012.109950.000000.00000
65982009.08.20 00:54close32990.012.109790.000000.000000.1813226.35
65992009.08.21 19:00buy33000.012.095620.000000.00000
66002009.08.21 19:32close33000.012.098440.000000.000001.8613228.21
66012009.08.24 02:00buy33010.012.094360.000000.00000
66022009.08.24 04:00buy33020.032.090100.000000.00000
66032009.08.24 04:40close33020.032.091420.000000.000002.5113230.72
66042009.08.24 04:40close33010.012.091420.000000.00000-2.0813228.64
66052009.08.24 05:00buy33030.012.091120.000000.00000
66062009.08.24 08:00close33030.012.092530.000000.000000.9013229.54
66072009.08.24 17:00buy33040.012.085520.000000.00000
66082009.08.24 19:00buy33050.032.080420.000000.00000
66092009.08.24 19:36close33050.032.081880.000000.000002.7913232.33
66102009.08.24 19:36close33040.012.081880.000000.00000-2.5613229.77
66112009.08.24 20:00buy33060.012.083590.000000.00000
66122009.08.24 20:29close33060.012.086680.000000.000002.0513231.82
66132009.09.01 23:00sell33070.012.105040.000000.00000
66142009.09.02 01:15close33070.012.102330.000000.000001.8413233.66
66152009.09.02 17:00sell33080.012.114960.000000.00000
66162009.09.02 18:00sell33090.032.120490.000000.00000
66172009.09.02 18:01close33090.032.118640.000000.000003.6013237.26
66182009.09.02 18:01close33080.012.118640.000000.00000-2.5913234.67
66192009.09.02 19:00sell33100.012.118960.000000.00000
66202009.09.02 19:50close33100.012.116050.000000.000001.9213236.59
66212009.09.02 20:00sell33110.012.115210.000000.00000
66222009.09.02 21:00sell33120.032.118450.000000.00000
66232009.09.02 21:32close33120.032.117430.000000.000001.8913238.48
66242009.09.02 21:32close33110.012.117430.000000.00000-1.5913236.89
66252009.09.03 00:00sell33130.012.118180.000000.00000
66262009.09.03 02:00close33130.012.117170.000000.000000.6213237.51
66272009.09.03 18:00buy33140.012.109000.000000.00000
66282009.09.03 19:00buy33150.032.103970.000000.00000
66292009.09.03 19:18close33150.032.105560.000000.000003.0613240.57
66302009.09.03 19:18close33140.012.105560.000000.00000-2.4313238.14
66312009.09.04 06:00buy33160.012.095530.000000.00000
66322009.09.04 11:00buy33170.032.090590.000000.00000
66332009.09.04 15:00buy33180.052.084840.000000.00000
66342009.09.04 18:00buy33190.072.079710.000000.00000
66352009.09.07 11:00sell33200.012.069880.000000.00000
66362009.09.07 11:00buy33210.092.070530.000000.00000
66372009.09.07 14:00sell33220.032.070750.000000.00000
66382009.09.07 15:00close33220.032.069560.000000.000002.2313240.37
66392009.09.07 15:00close33200.012.069560.000000.000000.1513240.52
66402009.09.08 14:57close33210.092.079380.000000.0000053.3913293.91
66412009.09.08 14:57close33190.072.079380.000000.00000-2.9913290.92
66422009.09.08 14:57close33180.052.079380.000000.00000-19.7113271.21
66432009.09.08 14:57close33170.032.079380.000000.00000-23.6513247.56
66442009.09.08 14:57close33160.012.079380.000000.00000-11.2713236.30
66452009.09.08 16:00sell33230.012.076790.000000.00000
66462009.09.08 17:00sell33240.032.083440.000000.00000
66472009.09.08 17:39close33240.032.081510.000000.000003.7613240.06
66482009.09.08 17:39close33230.012.081510.000000.00000-3.3113236.75
66492009.09.08 18:00sell33250.012.081690.000000.00000
66502009.09.08 19:00close33250.012.081100.000000.000000.3413237.09
66512009.09.08 21:00sell33260.012.081410.000000.00000
66522009.09.09 00:00close33260.012.078820.000000.000001.7613238.84
66532009.09.10 22:00buy33270.012.073820.000000.00000
66542009.09.11 01:00buy33280.032.070890.000000.00000
66552009.09.11 01:26close33280.032.071730.000000.000001.5213240.36
66562009.09.11 01:26close33270.012.071730.000000.00000-1.5613238.80
66572009.09.11 02:00buy33290.012.072400.000000.00000
66582009.09.11 03:00close33290.012.073050.000000.000000.3713239.17
66592009.09.11 04:00buy33300.012.076720.000000.00000
66602009.09.11 11:00buy33310.032.073250.000000.00000
66612009.09.11 15:00buy33320.052.065510.000000.00000
66622009.09.14 02:01close33320.052.069470.000000.0000012.9013252.06
66632009.09.14 02:01close33310.032.069470.000000.00000-8.1713243.89
66642009.09.14 02:01close33300.012.069470.000000.00000-5.1013238.78
66652009.09.14 07:00sell33330.012.080790.000000.00000
66662009.09.14 17:00sell33340.032.085860.000000.00000
66672009.09.15 00:00close33340.032.081500.000000.000008.8913247.67
66682009.09.15 00:00close33330.012.081500.000000.00000-0.5113247.16
66692009.09.16 11:00sell33350.012.066400.000000.00000
66702009.09.16 14:00buy33360.012.060970.000000.00000
66712009.09.16 17:00close33360.012.061760.000000.000000.4813247.64
66722009.09.16 18:00buy33370.012.065700.000000.00000
66732009.09.16 19:00buy33380.032.061300.000000.00000
66742009.09.17 00:16close33380.032.062540.000000.000001.7613249.40
66752009.09.17 00:16close33370.012.062540.000000.00000-2.4313246.96
66762009.09.17 01:00buy33390.012.060690.000000.00000
66772009.09.17 02:00close33390.012.063010.000000.000001.5213248.48
66782009.09.17 15:00sell33400.032.068970.000000.00000
66792009.09.17 16:00sell33410.052.070490.000000.00000
66802009.09.17 18:03close33410.052.071250.000000.00000-2.9613245.52
66812009.09.17 18:03close33400.032.071250.000000.00000-4.9013240.62
66822009.09.17 18:03close33350.012.071250.000000.00000-3.2513237.37
66832009.09.17 21:00sell33420.012.072940.000000.00000
66842009.09.17 23:00sell33430.032.076730.000000.00000
66852009.09.17 23:06close33430.032.075530.000000.000002.2613239.63
66862009.09.17 23:06close33420.012.075530.000000.00000-1.8513237.78
66872009.09.18 00:00sell33440.012.072500.000000.00000
66882009.09.18 06:00close33440.012.070730.000000.000001.1513238.93
66892009.09.22 03:00sell33450.012.056200.000000.00000
66902009.09.22 04:00sell33460.032.056890.000000.00000
66912009.09.22 04:00buy33470.012.057490.000000.00000
66922009.09.22 04:19close33460.032.053950.000000.000005.8413244.77
66932009.09.22 04:19close33450.012.053950.000000.000001.4713246.24
66942009.09.22 05:00buy33480.032.054610.000000.00000
66952009.09.22 10:00buy33490.052.046490.000000.00000
66962009.09.22 13:26close33490.052.050440.000000.0000013.1913259.43
66972009.09.22 13:26close33480.032.050440.000000.00000-8.7813250.65
66982009.09.22 13:26close33470.012.050440.000000.00000-4.9013245.75
66992009.09.22 14:00buy33500.012.050000.000000.00000
67002009.09.22 20:16close33500.012.053030.000000.000002.0113247.76
67012009.09.23 02:00sell33510.012.036950.000000.00000
67022009.09.23 04:00buy33520.012.036400.000000.00000
67032009.09.23 05:00sell33530.032.037600.000000.00000
67042009.09.23 05:00close33520.012.037600.000000.000000.7513248.51
67052009.09.23 06:00buy33540.012.039570.000000.00000
67062009.09.23 10:00sell33550.052.040670.000000.00000
67072009.09.23 10:00close33540.012.040670.000000.000000.6913249.20
67082009.09.23 11:30close33550.052.038090.000000.000008.4913257.69
67092009.09.23 11:30close33530.032.038090.000000.00000-1.2213256.47
67102009.09.23 11:30close33510.012.038090.000000.00000-0.8613255.61
67112009.09.28 18:00sell33560.012.041250.000000.00000
67122009.09.29 09:41close33560.012.026820.000000.000009.8713265.48
67132009.09.29 11:00buy33570.012.027740.000000.00000
67142009.09.29 12:23close33570.012.031020.000000.000002.1713267.65
67152009.09.29 13:00buy33580.012.032220.000000.00000
67162009.09.29 15:00close33580.012.033830.000000.000001.0313268.68
67172009.10.01 17:00buy33590.012.015150.000000.00000
67182009.10.01 17:17close33590.012.018430.000000.000002.1713270.85
67192009.10.02 05:00sell33600.012.039640.000000.00000
67202009.10.02 09:00close33600.012.039180.000000.000000.2513271.10
67212009.10.02 17:00sell33610.012.038300.000000.00000
67222009.10.02 17:27close33610.012.035350.000000.000001.9513273.05
67232009.10.05 18:00buy33620.012.025790.000000.00000
67242009.10.05 19:00buy33630.032.017790.000000.00000
67252009.10.05 20:00buy33640.052.012370.000000.00000
67262009.10.05 22:00buy33650.072.004680.000000.00000
67272009.10.06 21:23close33650.072.010970.000000.0000029.2413302.29
67282009.10.06 21:23close33640.052.010970.000000.00000-5.4713296.81
67292009.10.06 21:23close33630.032.010970.000000.00000-14.4213282.39
67302009.10.06 21:23close33620.012.010970.000000.00000-10.2913272.09
67312009.10.07 13:00buy33660.011.991880.000000.00000
67322009.10.07 13:42close33660.011.995420.000000.000002.3613274.45
67332009.10.09 12:00buy33670.011.999940.000000.00000
67342009.10.09 13:00buy33680.031.998240.000000.00000
67352009.10.09 14:00buy33690.051.996180.000000.00000
67362009.10.09 14:42close33690.051.998430.000000.000007.3613281.81
67372009.10.09 14:42close33680.031.998430.000000.000000.1813281.99
67382009.10.09 14:42close33670.011.998430.000000.00000-1.1113280.88
67392009.10.09 20:00sell33700.012.008210.000000.00000
67402009.10.09 21:00close33700.012.005880.000000.000001.5313282.41
67412009.10.09 22:00sell33710.012.002970.000000.00000
67422009.10.09 23:00close33710.012.001470.000000.000000.9613283.37
67432009.10.12 08:00sell33720.012.018270.000000.00000
67442009.10.12 09:00close33720.012.016770.000000.000000.9613284.33
67452009.10.12 11:00sell33730.012.019740.000000.00000
67462009.10.12 11:07close33730.012.015910.000000.000002.5513286.88
67472009.10.12 12:00sell33740.012.011160.000000.00000
67482009.10.12 13:03close33740.012.007960.000000.000002.1213289.00
67492009.10.13 11:00buy33750.012.006190.000000.00000
67502009.10.13 11:19close33750.012.009210.000000.000002.0013291.00
67512009.10.13 18:00sell33760.012.018140.000000.00000
67522009.10.13 19:00close33760.012.017830.000000.000000.1513291.15
67532009.10.14 00:00sell33770.012.007700.000000.00000
67542009.10.14 02:00sell33780.032.009640.000000.00000
67552009.10.14 04:00sell33790.052.011870.000000.00000
67562009.10.14 04:52close33790.052.009930.000000.000006.3013297.45
67572009.10.14 04:52close33780.032.009930.000000.00000-0.8013296.65
67582009.10.14 04:52close33770.012.009930.000000.00000-1.6013295.05
67592009.10.15 07:00buy33800.012.001480.000000.00000
67602009.10.15 10:00close33800.012.002320.000000.000000.5113295.56
67612009.10.19 19:00sell33810.011.984420.000000.00000
67622009.10.20 01:00buy33820.011.977530.000000.00000
67632009.10.20 02:00close33820.011.978730.000000.000000.7513296.31
67642009.10.20 04:00buy33830.011.983440.000000.00000
67652009.10.20 05:00close33830.011.984010.000000.000000.3213296.63
67662009.10.20 09:00sell33840.031.986990.000000.00000
67672009.10.20 10:00close33840.031.984870.000000.000004.1513300.78
67682009.10.20 10:00close33810.011.984870.000000.00000-0.3313300.45
67692009.10.20 18:00buy33850.011.993730.000000.00000
67702009.10.20 21:00sell33860.011.997090.000000.00000
67712009.10.20 22:00close33860.011.996140.000000.000000.5913301.04
67722009.10.21 00:00buy33870.031.993290.000000.00000
67732009.10.21 02:00close33870.031.993750.000000.000000.7413301.78
67742009.10.21 02:00close33850.011.993750.000000.00000-0.1113301.66
67752009.10.21 13:00buy33880.011.983290.000000.00000
67762009.10.21 14:53close33880.011.986270.000000.000001.9713303.63
67772009.10.21 22:00buy33890.011.972930.000000.00000
67782009.10.21 22:36close33890.011.975910.000000.000001.9713305.60
67792009.10.21 23:00buy33900.011.978580.000000.00000
67802009.10.22 00:00buy33910.031.973850.000000.00000
67812009.10.22 00:04close33910.031.975050.000000.000002.2613307.86
67822009.10.22 00:04close33900.011.975050.000000.00000-2.6813305.18
67832009.10.22 01:00buy33920.011.980420.000000.00000
67842009.10.22 02:00close33920.011.981840.000000.000000.9013306.08
67852009.10.28 08:00sell33930.012.002480.000000.00000
67862009.10.28 09:00close33930.012.001080.000000.000000.8913306.97
67872009.10.28 15:00sell33940.012.009630.000000.00000
67882009.10.28 16:00sell33950.032.016810.000000.00000
67892009.10.28 16:20close33950.032.014540.000000.000004.4613311.43
67902009.10.28 16:20close33940.012.014540.000000.00000-3.4413307.99
67912009.10.28 18:00sell33960.012.016590.000000.00000
67922009.10.28 19:13close33960.012.013540.000000.000002.0213310.01
67932009.10.28 23:00buy33970.012.038710.000000.00000
67942009.10.29 01:00buy33980.032.037690.000000.00000
67952009.10.29 01:00sell33990.012.037090.000000.00000
67962009.10.29 01:26close33980.032.040480.000000.000005.5313315.54
67972009.10.29 01:26close33970.012.040480.000000.000000.9613316.50
67982009.10.29 02:00sell34000.032.044420.000000.00000
67992009.10.29 06:00sell34010.052.050390.000000.00000
68002009.10.29 07:42close34010.052.046800.000000.0000011.9513328.45
68012009.10.29 07:42close34000.032.046800.000000.00000-5.1013323.35
68022009.10.29 07:42close33990.012.046800.000000.00000-6.7213316.63
68032009.10.29 08:00sell34020.012.046550.000000.00000
68042009.10.29 09:00close34020.012.044440.000000.000001.3713318.00
68052009.10.29 10:00sell34030.012.037460.000000.00000
68062009.10.29 10:19close34030.012.034350.000000.000002.0613320.06
68072009.10.29 11:00sell34040.012.031130.000000.00000
68082009.10.29 11:12close34040.012.027900.000000.000002.1413322.20
68092009.10.29 21:00buy34050.012.018060.000000.00000
68102009.10.29 21:26close34050.012.021060.000000.000001.9813324.18
68112009.10.29 22:00buy34060.012.025030.000000.00000
68122009.10.29 23:00buy34070.032.021810.000000.00000
68132009.10.29 23:06close34070.032.022660.000000.000001.5313325.71
68142009.10.29 23:06close34060.012.022660.000000.00000-1.7013324.01
68152009.10.30 21:00sell34080.012.049740.000000.00000
68162009.10.30 22:59close34080.012.046850.000000.000001.9113325.92
68172009.11.02 00:00sell34090.012.054900.000000.00000
68182009.11.02 01:00sell34100.032.064650.000000.00000
68192009.11.02 01:00close34100.032.061870.000000.000005.5113331.43
68202009.11.02 01:00close34090.012.061870.000000.00000-4.8413326.59
68212009.11.02 02:00sell34110.012.060370.000000.00000
68222009.11.02 02:05close34110.012.057480.000000.000001.9213328.51
68232009.11.02 03:00sell34120.012.051910.000000.00000
68242009.11.02 04:00sell34130.032.056210.000000.00000
68252009.11.02 05:10close34130.032.055130.000000.000002.0113330.52
68262009.11.02 05:10close34120.012.055130.000000.00000-2.2713328.25
68272009.11.02 06:00sell34140.012.044960.000000.00000
68282009.11.02 07:00sell34150.032.048130.000000.00000
68292009.11.02 07:37close34150.032.046940.000000.000002.2413330.49
68302009.11.02 07:37close34140.012.046940.000000.00000-1.4313329.06
68312009.11.02 21:00sell34160.012.061550.000000.00000
68322009.11.02 22:00close34160.012.060000.000000.000000.9913330.05
68332009.11.04 03:00buy34170.012.047740.000000.00000
68342009.11.04 03:52close34170.012.050840.000000.000002.0613332.11
68352009.11.05 03:00sell34180.012.058450.000000.00000
68362009.11.05 09:00sell34190.032.064450.000000.00000
68372009.11.05 10:28close34190.032.062770.000000.000003.2513335.36
68382009.11.05 10:28close34180.012.062770.000000.00000-3.0313332.33
68392009.11.05 11:00sell34200.012.062950.000000.00000
68402009.11.05 11:10close34200.012.059850.000000.000002.0513334.38
68412009.11.05 12:00sell34210.012.061220.000000.00000
68422009.11.05 14:00sell34220.032.065530.000000.00000
68432009.11.05 14:03close34220.032.064130.000000.000002.6713337.05
68442009.11.05 14:03close34210.012.064130.000000.00000-2.0613334.99
68452009.11.05 15:00sell34230.012.057900.000000.00000
68462009.11.05 18:00sell34240.032.063730.000000.00000
68472009.11.05 18:08close34240.032.062220.000000.000002.9013337.89
68482009.11.05 18:08close34230.012.062220.000000.00000-3.0313334.86
68492009.11.06 10:00sell34250.012.049230.000000.00000
68502009.11.06 12:00sell34260.032.050900.000000.00000
68512009.11.06 12:00buy34270.012.051550.000000.00000
68522009.11.06 12:54close34270.012.054540.000000.000001.9813336.84
68532009.11.06 13:00sell34280.052.054470.000000.00000
68542009.11.06 15:27close34280.052.051760.000000.000008.9413345.78
68552009.11.06 15:27close34260.032.051760.000000.00000-1.9813343.80
68562009.11.06 15:27close34250.012.051760.000000.00000-1.8013342.00
68572009.11.06 21:00buy34290.012.048410.000000.00000
68582009.11.09 00:00buy34300.032.024370.000000.00000
68592009.11.09 08:58close34300.032.030600.000000.0000012.6013354.60
68602009.11.09 08:58close34290.012.030600.000000.00000-12.3413342.25
68612009.11.09 09:00buy34310.012.031680.000000.00000
68622009.11.09 15:00buy34320.032.025030.000000.00000
68632009.11.09 15:12close34320.032.026960.000000.000003.7613346.01
68642009.11.09 15:12close34310.012.026960.000000.00000-3.3013342.71
68652009.11.09 16:00buy34330.012.028110.000000.00000
68662009.11.09 19:00buy34340.032.024440.000000.00000
68672009.11.09 23:00buy34350.052.019310.000000.00000
68682009.11.10 03:43close34350.052.022090.000000.000008.8513351.56
68692009.11.10 03:43close34340.032.022090.000000.00000-5.2313346.32
68702009.11.10 03:43close34330.012.022090.000000.00000-4.2613342.06
68712009.11.13 20:00buy34360.012.008890.000000.00000
68722009.11.13 23:00buy34370.032.003950.000000.00000
68732009.11.13 23:07close34370.032.005280.000000.000002.5313344.59
68742009.11.13 23:07close34360.012.005280.000000.00000-2.5413342.05
68752009.11.16 00:00buy34380.012.004670.000000.00000
68762009.11.16 00:00close34380.012.007670.000000.000001.9913344.04
68772009.11.16 01:00buy34390.012.009710.000000.00000
68782009.11.16 02:00close34390.012.010840.000000.000000.7013344.74
68792009.11.17 01:00buy34400.012.001750.000000.00000
68802009.11.17 03:00buy34410.031.997690.000000.00000
68812009.11.17 04:00close34410.031.998990.000000.000002.4613347.20
68822009.11.17 04:00close34400.011.998990.000000.00000-1.9613345.24
68832009.11.18 22:00sell34420.012.007920.000000.00000
68842009.11.18 22:46close34420.012.005160.000000.000001.8213347.06
68852009.11.18 23:00sell34430.012.002810.000000.00000
68862009.11.19 01:00sell34440.032.006680.000000.00000
68872009.11.19 01:18close34440.032.005490.000000.000002.2413349.30
68882009.11.19 01:18close34430.012.005490.000000.00000-1.7613347.54
68892009.11.19 11:00sell34450.012.026510.000000.00000
68902009.11.19 13:00sell34460.032.030490.000000.00000
68912009.11.19 14:00sell34470.052.038050.000000.00000
68922009.11.19 14:54close34470.052.034100.000000.0000013.1913360.73
68932009.11.19 14:54close34460.032.034100.000000.00000-7.6313353.10
68942009.11.19 14:54close34450.012.034100.000000.00000-5.2813347.82
68952009.11.19 15:00sell34480.012.034320.000000.00000
68962009.11.19 17:00sell34490.032.038620.000000.00000
68972009.11.20 04:00sell34500.052.044210.000000.00000
68982009.11.20 05:00sell34510.072.050250.000000.00000
68992009.11.20 05:44close34510.072.047440.000000.0000013.0013360.82
69002009.11.20 05:44close34500.052.047440.000000.00000-11.4213349.40
69012009.11.20 05:44close34490.032.047440.000000.00000-18.2113331.19
69022009.11.20 05:44close34480.012.047440.000000.00000-9.0113322.17
69032009.11.20 06:00sell34520.012.042380.000000.00000
69042009.11.20 07:00close34520.012.041080.000000.000000.8213322.99
69052009.11.20 15:00sell34530.012.051040.000000.00000
69062009.11.20 15:29close34530.012.051380.000000.00000-0.3013322.69
69072009.11.23 18:00buy34540.012.038650.000000.00000
69082009.11.23 19:23close34540.012.041430.000000.000001.8413324.53
69092009.11.24 10:00sell34550.012.055840.000000.00000
69102009.11.24 14:00sell34560.032.059660.000000.00000
69112009.11.24 14:14close34560.032.058580.000000.000002.0113326.54
69122009.11.24 14:14close34550.012.058580.000000.00000-1.9513324.59
69132009.11.24 15:00sell34570.012.054430.000000.00000
69142009.11.24 18:00sell34580.032.060990.000000.00000
69152009.11.24 20:00sell34590.052.066500.000000.00000
69162009.11.24 21:47close34590.052.063330.000000.0000010.5113335.10
69172009.11.24 21:47close34580.032.063330.000000.00000-5.0313330.07
69182009.11.24 21:47close34570.012.063330.000000.00000-6.1813323.89
69192009.11.24 22:00sell34600.012.062000.000000.00000
69202009.11.25 00:00close34600.012.061040.000000.000000.6313324.52
69212009.11.25 22:00sell34610.012.070870.000000.00000
69222009.11.25 22:34close34610.012.067970.000000.000001.9113326.43
69232009.11.26 08:00sell34620.012.086460.000000.00000
69242009.11.26 08:34close34620.012.083410.000000.000002.0213328.45
69252009.11.26 09:00sell34630.012.085960.000000.00000
69262009.11.26 11:00sell34640.032.092300.000000.00000
69272009.11.26 17:00sell34650.052.098750.000000.00000
69282009.11.26 19:13close34650.052.097650.000000.000003.4213331.87
69292009.11.26 19:13close34640.032.097650.000000.00000-11.2213320.65
69302009.11.26 19:13close34630.012.097650.000000.00000-8.0813312.57
69312009.11.26 21:00sell34660.012.094740.000000.00000
69322009.11.26 22:00close34660.012.093190.000000.000001.0013313.57
69332009.11.27 02:00buy34670.012.110830.000000.00000
69342009.11.27 03:00buy34680.032.102340.000000.00000
69352009.11.27 03:00sell34690.012.101740.000000.00000
69362009.11.27 04:08close34680.032.106960.000000.000009.2813322.85
69372009.11.27 04:08close34670.012.106960.000000.00000-2.7213320.13
69382009.11.27 06:00close34690.012.100990.000000.000000.4513320.58
69392009.11.30 05:00buy34700.012.089860.000000.00000
69402009.11.30 06:00close34700.012.091050.000000.000000.7413321.32
69412009.11.30 08:00buy34710.012.095550.000000.00000
69422009.11.30 10:17close34710.012.098570.000000.000002.0013323.32
69432009.12.01 14:00buy34720.012.071450.000000.00000
69442009.12.01 15:00close34720.012.072900.000000.000000.9213324.24
69452009.12.01 16:00buy34730.012.075420.000000.00000
69462009.12.01 16:34close34730.012.078380.000000.000001.9613326.20
69472009.12.01 17:00buy34740.012.078080.000000.00000
69482009.12.01 19:00buy34750.032.073110.000000.00000
69492009.12.01 19:43close34750.032.074560.000000.000002.7713328.97
69502009.12.01 19:43close34740.012.074560.000000.00000-2.4913326.48
69512009.12.01 20:00buy34760.012.073310.000000.00000
69522009.12.01 21:00close34760.012.074030.000000.000000.4213326.90
69532009.12.01 22:00buy34770.012.075350.000000.00000
69542009.12.02 00:00close34770.012.076110.000000.000000.4013327.29
69552009.12.04 18:00buy34780.012.076060.000000.00000
69562009.12.04 22:00close34780.012.077000.000000.000000.5713327.86
69572009.12.09 23:00sell34790.012.045350.000000.00000
69582009.12.10 00:00sell34800.032.046840.000000.00000
69592009.12.10 00:00buy34810.012.047690.000000.00000
69602009.12.10 00:19close34800.032.043970.000000.000005.6913333.55
69612009.12.10 00:19close34790.012.043970.000000.000001.0213334.57
69622009.12.10 01:00buy34820.032.039900.000000.00000
69632009.12.10 04:00buy34830.052.034450.000000.00000
69642009.12.10 10:00buy34840.072.026280.000000.00000
69652009.12.10 11:00buy34850.092.020580.000000.00000
69662009.12.11 09:56close34850.092.028280.000000.0000046.2913380.86
69672009.12.11 09:56close34840.072.028280.000000.000008.6513389.51
69682009.12.11 09:56close34830.052.028280.000000.00000-21.8113367.69
69692009.12.11 09:56close34820.032.028280.000000.00000-24.2913343.40
69702009.12.11 09:56close34810.012.028280.000000.00000-13.4313329.97
69712009.12.16 13:00sell34860.012.024860.000000.00000
69722009.12.16 14:00close34860.012.023130.000000.000001.1113331.08
69732010.01.05 01:00buy34870.011.962640.000000.00000
69742010.01.05 02:00close34870.011.963650.000000.000000.6313331.71
69752010.01.05 04:00buy34880.011.964900.000000.00000
69762010.01.05 05:56close34880.011.967650.000000.000001.8213333.53
69772010.01.13 13:00buy34890.011.962730.000000.00000
69782010.01.13 18:00buy34900.031.961810.000000.00000
69792010.01.13 19:00buy34910.051.959920.000000.00000
69802010.01.13 21:00close34910.051.961470.000000.000004.9613338.49
69812010.01.13 21:00close34900.031.961470.000000.00000-0.9013337.59
69822010.01.13 21:00close34890.011.961470.000000.00000-0.9413336.65
69832010.01.14 10:00sell34920.011.952540.000000.00000
69842010.01.14 11:00sell34930.031.954690.000000.00000
69852010.01.14 12:00close34930.031.953950.000000.000001.3213337.97
69862010.01.14 12:00close34920.011.953950.000000.00000-1.0413336.93
69872010.01.19 21:00buy34940.011.933340.000000.00000
69882010.01.19 22:00close34940.011.934200.000000.000000.5213337.45
69892010.01.20 00:00buy34950.011.942870.000000.00000
69902010.01.20 00:00buy34960.011.942870.000000.00000
69912010.01.20 01:00close34960.011.944040.000000.000000.7413338.19
69922010.01.20 11:55close34950.011.957300.000000.000009.8213348.01
69932010.01.20 14:00sell34970.011.962110.000000.00000
69942010.01.20 14:49close34970.011.959160.000000.000001.9613349.97
69952010.01.20 15:00sell34980.011.959950.000000.00000
69962010.01.20 16:53close34980.011.956950.000000.000001.9813351.95
69972010.01.20 17:00sell34990.011.957360.000000.00000
69982010.01.20 20:00sell35000.031.961950.000000.00000
69992010.01.20 21:12close35000.031.962970.000000.00000-2.3013349.65
70002010.01.20 21:12close34990.011.962970.000000.00000-3.9113345.74
70012010.01.20 22:00sell35010.011.960280.000000.00000
70022010.01.20 23:00close35010.011.959060.000000.000000.7713346.51
70032010.01.21 20:00sell35020.011.973990.000000.00000
70042010.01.21 21:00sell35030.031.977320.000000.00000
70052010.01.21 21:37close35030.031.976170.000000.000002.1613348.67
70062010.01.21 21:37close35020.011.976170.000000.00000-1.5613347.11
70072010.01.22 01:00sell35040.011.978280.000000.00000
70082010.01.22 02:00close35040.011.976490.000000.000001.1613348.27
70092010.01.22 05:00sell35050.011.982310.000000.00000
70102010.01.22 06:00close35050.011.980580.000000.000001.1113349.38
70112010.01.22 08:00sell35060.011.980390.000000.00000
70122010.01.22 08:22close35060.011.977430.000000.000001.9613351.34
70132010.01.22 09:00sell35070.011.975040.000000.00000
70142010.01.22 10:00close35070.011.974570.000000.000000.2513351.59
70152010.01.26 15:00sell35080.011.992780.000000.00000
70162010.01.26 18:00close35080.011.990060.000000.000001.7913353.38
70172010.01.28 07:00buy35090.011.975340.000000.00000
70182010.01.28 08:00close35090.011.976340.000000.000000.6113353.99
70192010.01.28 11:00buy35100.011.970950.000000.00000
70202010.01.28 14:00buy35110.031.966430.000000.00000
70212010.01.28 14:33close35110.031.967890.000000.000002.8013356.79
70222010.01.28 14:33close35100.011.967890.000000.00000-2.1713354.62
70232010.01.28 15:00buy35120.011.968970.000000.00000
70242010.01.28 17:05close35120.011.972490.000000.000002.3413356.96
70252010.01.29 11:00sell35130.011.971740.000000.00000
70262010.01.29 12:00sell35140.031.975750.000000.00000
70272010.01.29 14:00close35140.031.973730.000000.000003.9513360.91
70282010.01.29 14:00close35130.011.973730.000000.00000-1.4313359.48
70292010.02.01 23:00buy35150.011.964420.000000.00000
70302010.02.02 00:00close35150.011.965180.000000.000000.3913359.86
70312010.02.04 00:00buy35160.011.977270.000000.00000
70322010.02.04 02:00sell35170.011.988580.000000.00000
70332010.02.04 02:25close35170.011.985640.000000.000001.9413361.80
70342010.02.04 04:00sell35180.011.986530.000000.00000
70352010.02.04 07:00sell35190.031.989870.000000.00000
70362010.02.04 08:23close35160.011.991640.000000.000009.7813371.58
70372010.02.04 13:14close35190.031.989120.000000.000001.3413372.92
70382010.02.04 13:14close35180.011.989120.000000.00000-1.8413371.08
70392010.02.04 15:00sell35200.011.987160.000000.00000
70402010.02.04 17:00sell35210.031.993810.000000.00000
70412010.02.04 17:50close35210.031.991960.000000.000003.5913374.67
70422010.02.04 17:50close35200.011.991960.000000.00000-3.3613371.31
70432010.02.04 20:00sell35220.011.999250.000000.00000
70442010.02.04 21:32close35220.011.996440.000000.000001.8613373.17
70452010.02.04 22:00sell35230.011.996080.000000.00000
70462010.02.05 02:59close35230.011.993140.000000.000001.9913375.16
70472010.02.09 00:00sell35240.011.996600.000000.00000
70482010.02.09 07:28close35240.011.993630.000000.000001.9713377.13
70492010.02.10 00:00buy35250.011.981180.000000.00000
70502010.02.10 02:00close35250.011.982050.000000.000000.5313377.66
70512010.02.11 14:00buy35260.011.966050.000000.00000
70522010.02.11 16:00buy35270.031.961840.000000.00000
70532010.02.11 18:00buy35280.051.952670.000000.00000
70542010.02.11 23:48close35280.051.957310.000000.0000015.5613393.22
70552010.02.11 23:48close35270.031.957310.000000.00000-9.5313383.69
70562010.02.11 23:48close35260.011.957310.000000.00000-6.0613377.63
70572010.02.12 00:00buy35290.011.959160.000000.00000
70582010.02.12 00:52close35290.011.962030.000000.000001.9013379.53
70592010.02.12 13:00buy35300.011.960260.000000.00000
70602010.02.12 14:00buy35310.031.955940.000000.00000
70612010.02.12 15:56close35310.031.959790.000000.000007.7013387.23
70622010.02.12 15:56close35300.011.959790.000000.00000-0.3913386.84
70632010.02.16 09:00buy35320.011.940550.000000.00000
70642010.02.16 11:00close35320.011.942450.000000.000001.2413388.08
70652010.02.17 21:00buy35330.011.936850.000000.00000
70662010.02.17 21:20close35330.011.936150.000000.00000-0.5513387.53
70672010.02.17 22:00buy35340.011.935350.000000.00000
70682010.02.18 00:14close35340.011.938800.000000.000002.1013389.62
70692010.02.18 01:00buy35350.011.937650.000000.00000
70702010.02.18 04:00close35350.011.938300.000000.000000.3713389.99
70712010.02.23 18:00buy35360.011.947350.000000.00000
70722010.02.23 22:00sell35370.011.952400.000000.00000
70732010.02.24 00:00close35370.011.952650.000000.00000-0.1913389.80
70742010.02.24 10:31close35360.011.961750.000000.000009.7413399.53
70752010.02.24 11:00buy35380.011.965150.000000.00000
70762010.02.24 12:00buy35390.031.965200.000000.00000
70772010.02.24 12:00sell35400.011.963700.000000.00000
70782010.02.24 12:28close35390.031.967000.000000.000003.4913403.02
70792010.02.24 12:28close35380.011.967000.000000.000001.2013404.22
70802010.02.24 14:00close35400.011.966150.000000.00000-1.7413402.48
70812010.02.24 15:00sell35410.011.958600.000000.00000
70822010.02.24 18:00sell35420.031.961800.000000.00000
70832010.02.24 18:06close35420.031.961000.000000.000001.4413403.92
70842010.02.24 18:06close35410.011.961000.000000.00000-1.7113402.21
70852010.02.26 21:00buy35430.011.948800.000000.00000
70862010.02.26 23:00close35430.011.949550.000000.000000.4413402.65
70872010.03.01 18:00sell35440.011.930000.000000.00000
70882010.03.01 19:00sell35450.031.933150.000000.00000
70892010.03.01 19:00buy35460.011.933850.000000.00000
70902010.03.01 20:28close35460.011.936750.000000.000001.9213404.57
70912010.03.01 21:00sell35470.051.938000.000000.00000
70922010.03.01 21:00buy35480.011.938600.000000.00000
70932010.03.01 22:00close35480.011.939450.000000.000000.5113405.08
70942010.03.02 06:00sell35490.071.940150.000000.00000
70952010.03.02 07:00sell35500.091.942000.000000.00000
70962010.03.02 09:00sell35510.111.946400.000000.00000
70972010.03.02 10:45close35510.111.941050.000000.0000039.5713444.65
70982010.03.02 10:45close35500.091.941050.000000.000005.2313449.88
70992010.03.02 10:45close35490.071.941050.000000.00000-4.8113445.07
71002010.03.02 10:45close35470.051.941050.000000.00000-10.5713434.51
71012010.03.02 10:45close35450.031.941050.000000.00000-16.3213418.19
71022010.03.02 10:45close35440.011.941050.000000.00000-7.5913410.59
71032010.03.03 02:00sell35520.011.954100.000000.00000
71042010.03.03 10:00sell35530.031.959400.000000.00000
71052010.03.03 12:00sell35540.051.966350.000000.00000
71062010.03.03 14:00sell35550.071.973600.000000.00000
71072010.03.04 05:00sell35560.091.980000.000000.00000
71082010.03.05 09:50close35560.091.971900.000000.0000049.7613460.35
71092010.03.05 09:50close35550.071.971900.000000.000008.9613469.31
71102010.03.05 09:50close35540.051.971900.000000.00000-18.4413450.87
71112010.03.05 09:50close35530.031.971900.000000.00000-25.3613425.50
71122010.03.05 09:50close35520.011.971900.000000.00000-12.0913413.41
71132010.03.05 16:00sell35570.011.955350.000000.00000
71142010.03.05 18:00buy35580.011.956050.000000.00000
71152010.03.05 19:00sell35590.031.957600.000000.00000
71162010.03.05 19:00close35580.011.957600.000000.000000.9913414.40
71172010.03.05 19:47close35590.031.954600.000000.000005.9613420.36
71182010.03.05 19:47close35570.011.954600.000000.000000.4413420.80
71192010.03.05 22:00buy35600.011.956200.000000.00000
71202010.03.08 00:00close35600.011.957360.000000.000000.6613421.45
71212010.03.08 02:00buy35610.011.950650.000000.00000
71222010.03.08 02:23close35610.011.953700.000000.000002.0213423.47
71232010.03.08 03:00buy35620.011.953450.000000.00000
71242010.03.08 04:00close35620.011.954350.000000.000000.5413424.01
71252010.03.09 20:00buy35630.011.935800.000000.00000
71262010.03.10 04:00buy35640.031.931000.000000.00000
71272010.03.10 06:00buy35650.051.925350.000000.00000
71282010.03.10 16:15close35650.051.928450.000000.0000010.2713434.28
71292010.03.10 16:15close35640.031.928450.000000.00000-5.4513428.83
71302010.03.10 16:15close35630.011.928450.000000.00000-5.1713423.66
71312010.03.10 23:00buy35660.011.943600.000000.00000
71322010.03.11 01:00sell35670.011.944200.000000.00000
71332010.03.11 02:00sell35680.031.947600.000000.00000
71342010.03.11 02:06close35680.031.946650.000000.000001.7413425.40
71352010.03.11 02:06close35670.011.946650.000000.00000-1.7513423.65
71362010.03.11 04:00sell35690.011.947650.000000.00000
71372010.03.11 05:00sell35700.031.953550.000000.00000
71382010.03.11 05:40close35700.031.951900.000000.000003.1813426.83
71392010.03.11 05:40close35690.011.951900.000000.00000-2.9913423.84
71402010.03.11 06:00sell35710.011.952900.000000.00000
71412010.03.11 07:00close35710.011.951350.000000.000000.9913424.83
71422010.03.11 10:00sell35720.011.949850.000000.00000
71432010.03.11 13:00close35720.011.947650.000000.000001.4413426.27
71442010.03.11 17:16close35660.011.957950.000000.000009.5813435.84
71452010.03.11 19:00sell35730.011.954200.000000.00000
71462010.03.11 20:49close35730.011.951350.000000.000001.8813437.72
71472010.03.16 04:00buy35740.011.944200.000000.00000
71482010.03.16 13:00close35740.011.945350.000000.000000.7113438.43
71492010.03.17 01:00buy35750.011.931450.000000.00000
71502010.03.17 02:00close35750.011.932950.000000.000000.9613439.39
71512010.03.17 03:00buy35760.011.934100.000000.00000
71522010.03.17 05:00close35760.011.935250.000000.000000.7213440.11
71532010.03.17 17:00buy35770.011.920350.000000.00000
71542010.03.17 20:55close35770.011.923600.000000.000002.1613442.27
71552010.03.17 21:00buy35780.011.925300.000000.00000
71562010.03.18 07:00buy35790.031.920750.000000.00000
71572010.03.18 11:00buy35800.051.912500.000000.00000
71582010.03.18 16:00buy35810.071.910800.000000.00000
71592010.03.18 16:42close35810.071.912600.000000.000008.1513450.42
71602010.03.18 16:42close35800.051.912600.000000.00000-0.0113450.41
71612010.03.18 16:42close35790.031.912600.000000.00000-16.9613433.45
71622010.03.18 16:42close35780.011.912600.000000.00000-8.9613424.49
71632010.03.18 17:00buy35820.011.911300.000000.00000
71642010.03.18 18:00buy35830.031.906900.000000.00000
71652010.03.19 09:50close35830.031.908250.000000.000002.3713426.86
71662010.03.19 09:50close35820.011.908250.000000.00000-2.2213424.63
71672010.03.19 10:00buy35840.011.909900.000000.00000
71682010.03.19 12:00buy35850.031.908200.000000.00000
71692010.03.19 14:00buy35860.051.905750.000000.00000
71702010.03.19 16:16close35860.051.908200.000000.000008.0513432.68
71712010.03.19 16:16close35850.031.908200.000000.00000-0.2113432.47
71722010.03.19 16:16close35840.011.908200.000000.00000-1.2413431.23
71732010.03.22 15:00sell35870.011.921350.000000.00000
71742010.03.22 16:00close35870.011.920800.000000.000000.3113431.54
71752010.03.24 00:00buy35880.011.913650.000000.00000
71762010.03.24 07:00buy35890.031.909850.000000.00000
71772010.03.24 11:00sell35900.011.899200.000000.00000
71782010.03.24 11:00buy35910.051.903500.000000.00000
71792010.03.24 12:00sell35920.031.902850.000000.00000
71802010.03.24 12:28close35910.051.904700.000000.000003.7613435.30
71812010.03.24 12:28close35890.031.904700.000000.00000-10.8013424.50
71822010.03.24 12:28close35880.011.904700.000000.00000-6.2013418.30
71832010.03.24 14:00close35920.031.900400.000000.000004.8313423.13
71842010.03.24 14:00close35900.011.900400.000000.00000-0.8913422.24
71852010.03.24 15:00buy35930.011.904050.000000.00000
71862010.03.24 16:00buy35940.031.904300.000000.00000
71872010.03.24 16:00close35940.031.901950.000000.00000-5.0513417.19
71882010.03.24 16:00close35930.011.901950.000000.00000-1.5113415.68
71892010.03.24 22:00buy35950.011.899050.000000.00000
71902010.03.24 23:00buy35960.031.895180.000000.00000
71912010.03.24 23:02close35960.031.897500.000000.000004.5613420.24
71922010.03.24 23:02close35950.011.897500.000000.00000-1.1313419.11
71932010.03.25 00:00buy35970.011.897600.000000.00000
71942010.03.25 01:00close35970.011.897750.000000.000000.0313419.14
71952010.03.25 12:00buy35980.011.888650.000000.00000
71962010.03.25 12:54close35980.011.891400.000000.000001.8113420.95
71972010.03.25 13:00buy35990.011.891350.000000.00000
71982010.03.25 14:00buy36000.031.888300.000000.00000
71992010.03.25 15:00buy36010.051.883100.000000.00000
72002010.03.25 18:06close36010.051.885650.000000.000008.3913429.34
72012010.03.25 18:06close36000.031.885650.000000.00000-5.6613423.68
72022010.03.25 18:06close35990.011.885650.000000.00000-3.9813419.70
72032010.03.25 19:00buy36020.011.885300.000000.00000
72042010.03.25 19:31close36020.011.888050.000000.000001.8213421.52
72052010.03.26 11:00buy36030.011.894200.000000.00000
72062010.03.26 21:00sell36040.011.905500.000000.00000
72072010.03.29 00:00close36030.011.908050.000000.000009.3613430.88
72082010.03.29 01:00sell36050.031.911300.000000.00000
72092010.03.29 01:45close36050.031.911050.000000.000000.3113431.19
72102010.03.29 01:45close36040.011.911050.000000.00000-3.8213427.36
72112010.03.29 02:00sell36060.011.910500.000000.00000
72122010.03.29 03:21close36060.011.907550.000000.000001.9513429.31
72132010.03.29 04:00sell36070.011.906400.000000.00000
72142010.03.29 04:53close36070.011.903500.000000.000001.9213431.23
72152010.03.30 18:00buy36080.011.891050.000000.00000
72162010.03.31 00:00buy36090.031.887930.000000.00000
72172010.03.31 00:21close36090.031.888800.000000.000001.5713432.80
72182010.03.31 00:21close36080.011.888800.000000.00000-1.6813431.12
72192010.03.31 01:00buy36100.011.891450.000000.00000
72202010.03.31 02:00close36100.011.891350.000000.00000-0.1413430.98
72212010.03.31 19:00sell36110.011.905700.000000.00000
72222010.03.31 22:00close36110.011.903800.000000.000001.2313432.21
72232010.04.01 02:00buy36120.011.911300.000000.00000
72242010.04.01 03:00buy36130.031.909950.000000.00000
72252010.04.01 03:00sell36140.011.909050.000000.00000
72262010.04.01 05:28close36130.031.912500.000000.000005.0313437.24
72272010.04.01 05:28close36120.011.912500.000000.000000.7613438.00
72282010.04.01 06:00sell36150.031.915000.000000.00000
72292010.04.01 07:59close36150.031.913500.000000.000002.8813440.88
72302010.04.01 07:59close36140.011.913500.000000.00000-3.1213437.76
72312010.04.01 08:00sell36160.011.912750.000000.00000
72322010.04.01 11:00close36160.011.911100.000000.000001.0613438.82
72332010.04.05 16:00buy36170.011.920800.000000.00000
72342010.04.05 17:00buy36180.031.923100.000000.00000
72352010.04.05 19:00buy36190.051.913950.000000.00000
72362010.04.05 19:57close36190.051.917250.000000.0000010.9613449.78
72372010.04.05 19:57close36180.031.917250.000000.00000-12.2413437.54
72382010.04.05 19:57close36170.011.917250.000000.00000-2.5013435.04
72392010.04.07 01:00buy36200.011.898600.000000.00000
72402010.04.07 02:00close36200.011.898400.000000.00000-0.2113434.83
72412010.04.07 04:00buy36210.011.898050.000000.00000
72422010.04.07 08:00close36210.011.898400.000000.000000.1713435.00
72432010.04.07 19:00buy36220.011.888500.000000.00000
72442010.04.07 20:00buy36230.031.884350.000000.00000
72452010.04.07 20:01close36230.031.885400.000000.000001.9513436.95
72462010.04.07 20:01close36220.011.885400.000000.00000-2.1913434.76
72472010.04.07 21:00buy36240.011.885500.000000.00000
72482010.04.07 22:00close36240.011.886900.000000.000000.8913435.65
72492010.04.09 14:00buy36250.011.883100.000000.00000
72502010.04.09 16:00buy36260.031.879550.000000.00000
72512010.04.09 16:38close36260.031.880600.000000.000001.9513437.60
72522010.04.09 16:38close36250.011.880600.000000.00000-1.7813435.82
72532010.04.09 17:00buy36270.011.880450.000000.00000
72542010.04.09 17:15close36270.011.883200.000000.000001.8213437.64
72552010.04.09 18:00buy36280.011.882100.000000.00000
72562010.04.09 21:00close36280.011.883750.000000.000001.0713438.71
72572010.04.12 01:00sell36290.011.896150.000000.00000
72582010.04.12 03:00sell36300.031.901700.000000.00000
72592010.04.12 03:08close36300.031.900250.000000.000002.7713441.48
72602010.04.12 03:08close36290.011.900250.000000.00000-2.8813438.60
72612010.04.12 04:00sell36310.011.899500.000000.00000
72622010.04.12 06:00sell36320.031.904600.000000.00000
72632010.04.12 11:15close36320.031.903250.000000.000002.5713441.17
72642010.04.12 11:15close36310.011.903250.000000.00000-2.6413438.53
72652010.04.12 15:00sell36330.011.907050.000000.00000
72662010.04.12 19:00close36330.011.904950.000000.000001.3713439.90
72672010.04.14 02:00buy36340.011.921100.000000.00000
72682010.04.14 03:00buy36350.031.918300.000000.00000
72692010.04.14 03:00sell36360.011.917400.000000.00000
72702010.04.14 11:00close36350.031.919300.000000.000001.8513441.75
72712010.04.14 11:00close36340.011.919300.000000.00000-1.3013440.45
72722010.04.14 12:00close36360.011.916850.000000.000000.3013440.75
72732010.04.15 13:00buy36370.011.901350.000000.00000
72742010.04.15 15:00buy36380.031.897350.000000.00000
72752010.04.15 15:31close36380.031.898400.000000.000001.9513442.70
72762010.04.15 15:31close36370.011.898400.000000.00000-2.1013440.60
72772010.04.15 16:00buy36390.011.898700.000000.00000
72782010.04.15 16:37close36390.011.901450.000000.000001.8113442.41
72792010.04.15 17:00buy36400.011.906200.000000.00000
72802010.04.15 17:29close36400.011.905400.000000.00000-0.6213441.79
72812010.04.19 18:00buy36410.011.902300.000000.00000
72822010.04.19 22:00buy36420.031.900200.000000.00000
72832010.04.20 00:00buy36430.051.896290.000000.00000
72842010.04.20 01:00buy36440.071.890150.000000.00000
72852010.04.20 01:45close36440.071.896250.000000.0000028.7713470.56
72862010.04.20 01:45close36430.051.896250.000000.00000-0.4913470.07
72872010.04.20 01:45close36420.031.896250.000000.00000-8.5213461.54
72882010.04.20 01:45close36410.011.896250.000000.00000-4.2813457.26
72892010.04.20 02:00buy36450.011.901500.000000.00000
72902010.04.20 06:00buy36460.031.899500.000000.00000
72912010.04.20 11:00buy36470.051.896700.000000.00000
72922010.04.20 12:00buy36480.071.898400.000000.00000
72932010.04.20 12:03close36480.071.897200.000000.00000-6.2413451.02
72942010.04.20 12:03close36470.051.897200.000000.000001.3713452.39
72952010.04.20 12:03close36460.031.897200.000000.00000-4.9413447.45
72962010.04.20 12:03close36450.011.897200.000000.00000-3.0213444.43
72972010.04.21 01:00buy36490.011.888600.000000.00000
72982010.04.21 03:00close36490.011.889000.000000.000000.2013444.63
72992010.04.21 16:00buy36500.011.883650.000000.00000
73002010.04.21 17:00close36500.011.883950.000000.000000.1313444.76
73012010.04.22 19:00buy36510.011.875400.000000.00000
73022010.04.22 21:00buy36520.031.872500.000000.00000
73032010.04.23 03:00buy36530.051.865000.000000.00000
73042010.04.23 11:07close36530.051.868650.000000.0000012.1613456.92
73052010.04.23 11:07close36520.031.868650.000000.00000-8.3213448.59
73062010.04.23 11:07close36510.011.868650.000000.00000-4.7513443.84
73072010.04.26 18:00buy36540.011.845800.000000.00000
73082010.04.26 22:35close36540.011.848800.000000.000001.9813445.82
73092010.04.26 23:00buy36550.011.849950.000000.00000
73102010.04.27 00:17close36550.011.852400.000000.000001.5513447.36
73112010.04.28 20:00buy36560.011.835650.000000.00000
73122010.04.28 22:00buy36570.031.829400.000000.00000
73132010.04.28 22:22close36570.031.831050.000000.000003.1813450.54
73142010.04.28 22:22close36560.011.831050.000000.00000-3.2213447.32
73152010.04.28 23:00buy36580.011.833000.000000.00000
73162010.04.28 23:56close36580.011.835450.000000.000001.6113448.93
73172010.04.29 01:00buy36590.011.837800.000000.00000
73182010.04.29 02:00close36590.011.838660.000000.000000.5213449.45
73192010.05.03 08:00buy36600.011.817700.000000.00000
73202010.05.03 10:00buy36610.031.814300.000000.00000
73212010.05.03 10:28close36610.031.815150.000000.000001.5413450.99
73222010.05.03 10:28close36600.011.815150.000000.00000-1.8213449.17
73232010.05.03 11:00buy36620.011.815150.000000.00000
73242010.05.03 16:00close36620.011.815300.000000.000000.0413449.21
73252010.05.03 20:00buy36630.011.805000.000000.00000
73262010.05.04 03:00close36630.011.806650.000000.000001.0013450.21
73272010.05.05 18:00buy36640.011.793200.000000.00000
73282010.05.05 18:23close36640.011.796250.000000.000002.0213452.23
73292010.05.06 02:00sell36650.011.766600.000000.00000
73302010.05.06 04:00buy36660.011.766800.000000.00000
73312010.05.06 09:00sell36670.031.767850.000000.00000
73322010.05.06 09:00close36660.011.767850.000000.000000.6513452.88
73332010.05.06 09:15close36670.031.764900.000000.000005.8513458.73
73342010.05.06 09:15close36650.011.764900.000000.000001.0913459.82
73352010.05.06 12:00buy36680.011.763700.000000.00000
73362010.05.06 14:00buy36690.031.760450.000000.00000
73372010.05.06 16:59close36690.031.761550.000000.000002.0513461.87
73382010.05.06 16:59close36680.011.761550.000000.00000-1.5413460.33
73392010.05.06 17:00buy36700.011.762100.000000.00000
73402010.05.06 17:01close36700.011.765150.000000.000002.0213462.35
73412010.05.06 18:00buy36710.011.769400.000000.00000
73422010.05.06 18:34close36710.011.772350.000000.000001.9513464.30
73432010.05.07 07:00sell36720.011.782900.000000.00000
73442010.05.07 09:00sell36730.031.788050.000000.00000
73452010.05.07 09:17close36730.031.786900.000000.000002.1613466.46
73462010.05.07 09:17close36720.011.786900.000000.00000-2.8113463.65
73472010.05.07 11:00sell36740.011.794400.000000.00000
73482010.05.07 11:17close36740.011.791900.000000.000001.6513465.30
73492010.05.07 12:00sell36750.011.793750.000000.00000
73502010.05.07 12:44close36750.011.791250.000000.000001.6413466.94
73512010.05.07 13:00sell36760.011.790150.000000.00000
73522010.05.07 13:14close36760.011.787450.000000.000001.7813468.72
73532010.05.07 14:00sell36770.011.789750.000000.00000
73542010.05.07 14:30close36770.011.787150.000000.000001.7113470.43
73552010.05.07 15:00sell36780.011.785050.000000.00000
73562010.05.07 15:29close36780.011.785300.000000.00000-0.2413470.19
73572010.05.11 01:00buy36790.011.771550.000000.00000
73582010.05.11 02:00close36790.011.772100.000000.000000.3113470.50
73592010.05.11 04:00buy36800.011.772600.000000.00000
73602010.05.11 07:00buy36810.031.768900.000000.00000
73612010.05.11 07:39close36810.031.769950.000000.000001.9513472.45
73622010.05.11 07:39close36800.011.769950.000000.00000-1.8813470.57
73632010.05.11 08:00buy36820.011.772150.000000.00000
73642010.05.11 10:00buy36830.031.768250.000000.00000
73652010.05.11 10:10close36830.031.769350.000000.000002.0513472.62
73662010.05.11 10:10close36820.011.769350.000000.00000-1.9813470.64
73672010.05.11 14:00buy36840.011.767300.000000.00000
73682010.05.11 15:08close36840.011.770250.000000.000001.9513472.59
73692010.05.12 08:00buy36850.011.773650.000000.00000
73702010.05.12 09:00buy36860.031.771750.000000.00000
73712010.05.12 11:00buy36870.051.769250.000000.00000
73722010.05.12 11:23close36870.051.771650.000000.000007.8713480.46
73732010.05.12 11:23close36860.031.771650.000000.00000-0.4113480.05
73742010.05.12 11:23close36850.011.771650.000000.00000-1.4413478.61
73752010.05.13 13:00buy36880.011.756600.000000.00000
73762010.05.13 14:00buy36890.031.753000.000000.00000
73772010.05.13 14:11close36890.031.754250.000000.000002.3613480.97
73782010.05.13 14:11close36880.011.754250.000000.00000-1.6813479.29
73792010.05.13 15:00buy36900.011.756400.000000.00000
73802010.05.13 17:00buy36910.031.752600.000000.00000
73812010.05.13 17:45close36910.031.753850.000000.000002.3613481.65
73822010.05.13 17:45close36900.011.753850.000000.00000-1.8213479.83
73832010.05.13 18:00buy36920.011.754800.000000.00000
73842010.05.13 19:00buy36930.031.752050.000000.00000
73852010.05.13 19:16close36930.031.753100.000000.000001.9513481.78
73862010.05.13 19:16close36920.011.753100.000000.00000-1.2313480.55
73872010.05.13 20:00buy36940.011.755100.000000.00000
73882010.05.14 01:46close36940.011.758200.000000.000001.9913482.54
73892010.05.14 19:00buy36950.011.742800.000000.00000
73902010.05.14 19:15close36950.011.746050.000000.000002.1613484.70
73912010.05.17 18:00sell36960.011.762400.000000.00000
73922010.05.17 19:00sell36970.031.772200.000000.00000
73932010.05.17 20:00sell36980.051.777300.000000.00000
73942010.05.18 01:42close36980.051.773850.000000.0000011.7013496.40
73952010.05.18 01:42close36970.031.773850.000000.00000-3.4613492.94
73962010.05.18 01:42close36960.011.773850.000000.00000-7.8713485.06
73972010.05.18 02:00sell36990.011.772700.000000.00000
73982010.05.18 06:00close36990.011.771600.000000.000000.6813485.74
73992010.05.18 13:00buy37000.011.778200.000000.00000
74002010.05.18 14:00buy37010.031.771000.000000.00000
74012010.05.18 17:00buy37020.051.766150.000000.00000
74022010.05.18 17:45close37020.051.770450.000000.0000014.3813500.12
74032010.05.18 17:45close37010.031.770450.000000.00000-1.3413498.78
74042010.05.18 17:45close37000.011.770450.000000.00000-5.3813493.40
74052010.05.19 00:00buy37030.011.759250.000000.00000
74062010.05.19 00:02close37030.011.761000.000000.000001.1313494.53
74072010.05.19 01:00buy37040.011.764450.000000.00000
74082010.05.19 01:21close37040.011.766950.000000.000001.6513496.18
74092010.05.19 12:00buy37050.011.789600.000000.00000
74102010.05.19 14:37close37050.011.804200.000000.000009.9313506.11
74112010.05.19 17:00buy37060.011.831300.000000.00000
74122010.05.19 17:37close37060.011.845550.000000.000009.6913515.80
74132010.05.19 20:00sell37070.011.829550.000000.00000
74142010.05.19 22:00sell37080.031.835150.000000.00000
74152010.05.19 22:23close37080.031.834250.000000.000001.6513517.45
74162010.05.19 22:23close37070.011.834250.000000.00000-3.2913514.16
74172010.05.19 23:00sell37090.011.829350.000000.00000
74182010.05.20 00:33close37090.011.826700.000000.000001.8913516.05
74192010.05.20 01:00sell37100.011.822850.000000.00000
74202010.05.20 01:11close37100.011.820250.000000.000001.7113517.76
74212010.05.20 02:00sell37110.011.817350.000000.00000
74222010.05.20 02:05close37110.011.814800.000000.000001.6713519.43
74232010.05.20 04:00sell37120.011.815700.000000.00000
74242010.05.20 04:57close37120.011.812900.000000.000001.8513521.28
74252010.05.20 05:00sell37130.011.810050.000000.00000
74262010.05.20 05:08close37130.011.807100.000000.000001.9513523.23
74272010.05.20 09:00buy37140.011.830550.000000.00000
74282010.05.20 11:00sell37150.011.830250.000000.00000
74292010.05.20 11:06close37150.011.827500.000000.000001.8113525.04
74302010.05.20 13:00sell37160.011.831300.000000.00000
74312010.05.20 13:02close37160.011.828450.000000.000001.8813526.92
74322010.05.20 16:00sell37170.011.838800.000000.00000
74332010.05.20 16:46close37140.011.845150.000000.000009.9413536.86
74342010.05.20 17:00sell37180.031.846550.000000.00000
74352010.05.20 18:00sell37190.051.852700.000000.00000
74362010.05.20 18:08close37190.051.848850.000000.0000012.8513549.71
74372010.05.20 18:08close37180.031.848850.000000.00000-4.9413544.77
74382010.05.20 18:08close37170.011.848850.000000.00000-6.9613537.81
74392010.05.20 19:00sell37200.011.846450.000000.00000
74402010.05.20 20:00sell37210.031.857900.000000.00000
74412010.05.20 21:00sell37220.051.864100.000000.00000
74422010.05.20 21:01close37220.051.860350.000000.0000012.5013550.31
74432010.05.20 21:01close37210.031.860350.000000.00000-5.2513545.06
74442010.05.20 21:01close37200.011.860350.000000.00000-9.5913535.47
74452010.05.21 01:00sell37230.011.867100.000000.00000
74462010.05.21 01:33close37230.011.864600.000000.000001.6413537.11
74472010.05.21 05:00sell37240.011.878150.000000.00000
74482010.05.21 05:14close37240.011.875900.000000.000001.4713538.58
74492010.05.21 07:00sell37250.011.875950.000000.00000
74502010.05.21 07:19close37250.011.873450.000000.000001.6413540.22
74512010.05.21 08:00sell37260.011.873100.000000.00000
74522010.05.21 08:30close37260.011.870800.000000.000001.5113541.73
74532010.05.21 09:00sell37270.011.869750.000000.00000
74542010.05.21 09:03close37270.011.867250.000000.000001.6513543.38
74552010.05.21 11:00sell37280.011.860450.000000.00000
74562010.05.21 12:01close37280.011.857750.000000.000001.7813545.16
74572010.05.21 17:00sell37290.011.866600.000000.00000
74582010.05.21 17:06close37290.011.864000.000000.000001.7113546.87
74592010.05.21 20:00buy37300.011.855550.000000.00000
74602010.05.21 20:23close37300.011.858000.000000.000001.6113548.48
74612010.05.24 01:00buy37310.011.856050.000000.00000
74622010.05.24 01:12close37310.011.857950.000000.000001.2313549.71
74632010.05.24 14:00buy37320.011.845250.000000.00000
74642010.05.24 16:00buy37330.031.839350.000000.00000
74652010.05.24 22:04close37330.031.841000.000000.000003.1813552.89
74662010.05.24 22:04close37320.011.841000.000000.00000-2.9913549.90
74672010.05.26 18:00buy37340.011.824050.000000.00000
74682010.05.26 18:03close37340.011.826800.000000.000001.8113551.71
74692010.05.26 19:00buy37350.011.835450.000000.00000
74702010.05.26 22:00close37350.011.836850.000000.000000.8913552.60
74712010.05.27 03:00buy37360.011.831050.000000.00000
74722010.05.27 03:24close37360.011.833850.000000.000001.8413554.44
74732010.05.27 18:00buy37370.011.806050.000000.00000
74742010.05.27 18:27close37370.011.809250.000000.000002.1213556.56
74752010.05.27 19:00buy37380.011.814650.000000.00000
74762010.05.27 19:17close37380.011.817600.000000.000001.9513558.51
74772010.05.27 20:00buy37390.011.815850.000000.00000
74782010.05.27 21:00buy37400.031.812100.000000.00000
74792010.05.27 21:46close37400.031.813350.000000.000002.3613560.87
74802010.05.27 21:46close37390.011.813350.000000.00000-1.7913559.08
74812010.05.27 22:00buy37410.011.814900.000000.00000
74822010.05.27 23:00buy37420.031.808650.000000.00000
74832010.05.28 00:18close37420.031.810000.000000.000002.3713561.45
74842010.05.28 00:18close37410.011.810000.000000.00000-3.4913557.95
74852010.05.28 01:00buy37430.011.809150.000000.00000
74862010.05.28 01:35close37430.011.811400.000000.000001.4713559.42
74872010.05.28 02:00buy37440.011.814900.000000.00000
74882010.05.28 04:00buy37450.031.805250.000000.00000
74892010.05.28 05:00buy37460.051.799200.000000.00000
74902010.05.28 06:13close37460.051.802750.000000.0000011.8113571.23
74912010.05.28 06:13close37450.031.802750.000000.00000-5.3513565.88
74922010.05.28 06:13close37440.011.802750.000000.00000-8.4013557.48
74932010.05.28 07:00buy37470.011.804050.000000.00000
74942010.05.28 07:39close37470.011.806750.000000.000001.7813559.26
74952010.05.28 08:00buy37480.011.808700.000000.00000
74962010.05.28 10:43close37480.011.811450.000000.000001.8113561.07
74972010.06.03 13:00buy37490.011.785450.000000.00000
74982010.06.03 13:14close37490.011.788300.000000.000001.8813562.95
74992010.06.03 14:00buy37500.011.788000.000000.00000
75002010.06.03 15:15close37500.011.790850.000000.000001.8813564.83
75012010.06.04 01:00buy37510.011.780950.000000.00000
75022010.06.04 05:12close37510.011.783500.000000.000001.6713566.50
75032010.06.07 13:00sell37520.011.798400.000000.00000
75042010.06.07 13:19close37520.011.795700.000000.000001.7813568.28
75052010.06.07 17:00buy37530.011.811250.000000.00000
75062010.06.07 18:00buy37540.031.805350.000000.00000
75072010.06.07 18:00sell37550.011.804650.000000.00000
75082010.06.07 18:43close37550.011.801600.000000.000002.0213570.30
75092010.06.07 19:00buy37560.051.801300.000000.00000
75102010.06.07 19:00sell37570.011.800750.000000.00000
75112010.06.07 19:13close37570.011.797850.000000.000001.9213572.22
75122010.06.07 20:00buy37580.071.798700.000000.00000
75132010.06.07 20:10close37580.071.802100.000000.0000015.8213588.04
75142010.06.07 20:10close37560.051.802100.000000.000002.3913590.43
75152010.06.07 20:10close37540.031.802100.000000.00000-6.8913583.54
75162010.06.07 20:10close37530.011.802100.000000.00000-6.3413577.20
75172010.06.08 00:00sell37590.011.809350.000000.00000
75182010.06.08 02:33close37590.011.806650.000000.000001.7813578.98
75192010.06.08 03:00sell37600.011.807500.000000.00000
75202010.06.08 03:14close37600.011.804800.000000.000001.7813580.76
75212010.06.09 00:00buy37610.011.796100.000000.00000
75222010.06.09 01:08close37610.011.796000.000000.00000-0.1313580.63
75232010.06.10 03:00buy37620.011.780650.000000.00000
75242010.06.10 04:00close37620.011.781300.000000.000000.3713581.00
75252010.06.10 06:00buy37630.011.777350.000000.00000
75262010.06.10 08:25close37630.011.780050.000000.000001.7813582.78
75272010.06.10 09:00buy37640.011.778100.000000.00000
75282010.06.10 13:00buy37650.031.773750.000000.00000
75292010.06.10 14:00buy37660.051.768250.000000.00000
75302010.06.11 01:46close37660.051.771150.000000.000009.2713592.05
75312010.06.11 01:46close37650.031.771150.000000.00000-5.7513586.30
75322010.06.11 01:46close37640.011.771150.000000.00000-4.8913581.40
75332010.06.11 21:00buy37670.011.754550.000000.00000
75342010.06.11 21:46close37670.011.757250.000000.000001.7813583.18
75352010.06.11 22:00buy37680.011.755200.000000.00000
75362010.06.11 23:00buy37690.031.750800.000000.00000
75372010.06.11 23:14close37690.031.751900.000000.000002.0513585.23
75382010.06.11 23:14close37680.011.751900.000000.00000-2.3313582.90
75392010.06.14 00:00buy37700.011.754540.000000.00000
75402010.06.14 02:00close37700.011.755500.000000.000000.5813583.48
75412010.06.15 21:00sell37710.011.770150.000000.00000
75422010.06.15 21:36close37710.011.767250.000000.000001.9213585.40
75432010.06.21 01:00buy37720.011.746650.000000.00000
75442010.06.21 04:17close37720.011.749050.000000.000001.5813586.98
75452010.06.21 13:00buy37730.011.737950.000000.00000
75462010.06.21 16:00buy37740.031.734100.000000.00000
75472010.06.21 17:00close37740.031.735350.000000.000002.3613589.34
75482010.06.21 17:00close37730.011.735350.000000.00000-1.8513587.49
75492010.06.21 18:00buy37750.011.737650.000000.00000
75502010.06.21 19:37close37750.011.740650.000000.000001.9813589.47
75512010.06.23 17:00buy37760.011.725250.000000.00000
75522010.06.23 17:06close37760.011.727350.000000.000001.3713590.84
75532010.06.23 19:00buy37770.011.722350.000000.00000
75542010.06.23 21:37close37770.011.725200.000000.000001.8913592.73
75552010.06.23 22:00buy37780.011.726750.000000.00000
75562010.06.24 02:00close37780.011.728300.000000.000000.8013593.53
75572010.06.24 19:00sell37790.011.745000.000000.00000
75582010.06.24 19:58close37790.011.742300.000000.000001.7813595.31
75592010.06.24 20:00sell37800.011.741100.000000.00000
75602010.06.24 20:49close37800.011.738150.000000.000001.9613597.27
75612010.06.28 01:00buy37810.011.732200.000000.00000
75622010.06.28 01:29close37810.011.734550.000000.000001.5413598.81
75632010.06.29 17:00sell37820.011.753550.000000.00000
75642010.06.29 21:00sell37830.031.759600.000000.00000
75652010.06.30 02:51close37830.031.758050.000000.000003.1213601.93
75662010.06.30 02:51close37820.011.758050.000000.00000-3.1013598.82
75672010.06.30 03:00sell37840.011.759450.000000.00000
75682010.06.30 04:00sell37850.031.763400.000000.00000
75692010.06.30 04:41close37850.031.762350.000000.000001.9513600.77
75702010.06.30 04:41close37840.011.762350.000000.00000-2.0613598.71
75712010.06.30 06:00sell37860.011.761350.000000.00000
75722010.06.30 13:00sell37870.031.768100.000000.00000
75732010.06.30 14:00buy37880.011.780600.000000.00000
75742010.06.30 14:00sell37890.051.779800.000000.00000
75752010.06.30 15:00buy37900.031.776050.000000.00000
75762010.06.30 15:09close37890.051.773800.000000.0000020.2113618.92
75772010.06.30 15:09close37870.031.773800.000000.00000-11.9313606.99
75782010.06.30 15:09close37860.011.773800.000000.00000-8.6013598.39
75792010.06.30 15:20close37900.031.779550.000000.000006.9913605.38
75802010.06.30 15:20close37880.011.779550.000000.00000-0.7813604.60
75812010.06.30 18:00sell37910.011.780250.000000.00000
75822010.06.30 20:00close37910.011.778800.000000.000000.9213605.52
75832010.07.01 01:00sell37920.011.785050.000000.00000
75842010.07.01 02:42close37920.011.782300.000000.000001.8113607.33
75852010.07.01 03:00sell37930.011.782450.000000.00000
75862010.07.01 04:00close37930.011.781750.000000.000000.4113607.74
75872010.07.01 05:00buy37940.011.792450.000000.00000
75882010.07.01 06:00buy37950.031.791250.000000.00000
75892010.07.01 06:00sell37960.011.790500.000000.00000
75902010.07.01 07:00close37950.031.791950.000000.000001.2313608.97
75912010.07.01 07:00close37940.011.791950.000000.00000-0.4113608.56
75922010.07.01 10:00sell37970.031.794300.000000.00000
75932010.07.01 10:03close37970.031.793450.000000.000001.5413610.10
75942010.07.01 10:03close37960.011.793450.000000.00000-2.0913608.01
75952010.07.01 13:00sell37980.011.793750.000000.00000
75962010.07.01 14:00sell37990.031.797350.000000.00000
75972010.07.01 15:00sell38000.051.805300.000000.00000
75982010.07.01 18:00sell38010.071.816750.000000.00000
75992010.07.02 00:54close38010.071.807900.000000.0000042.2913650.31
76002010.07.02 00:54close38000.051.807900.000000.00000-9.0313641.28
76012010.07.02 00:54close37990.031.807900.000000.00000-21.7613619.52
76022010.07.02 00:54close37980.011.807900.000000.00000-9.7113609.80
76032010.07.02 01:00sell38020.011.806900.000000.00000
76042010.07.02 03:00sell38030.031.810050.000000.00000
76052010.07.02 03:16close38030.031.809200.000000.000001.5313611.33
76062010.07.02 03:16close38020.011.809200.000000.00000-1.6513609.68
76072010.07.02 20:00sell38040.011.821800.000000.00000
76082010.07.02 22:46close38040.011.818650.000000.000002.0913611.77
76092010.07.02 23:00sell38050.011.819700.000000.00000
76102010.07.05 01:00sell38060.031.823000.000000.00000
76112010.07.05 03:00sell38070.051.829250.000000.00000
76122010.07.05 03:26close38070.051.826050.000000.0000010.6113622.38
76132010.07.05 03:26close38060.031.826050.000000.00000-6.4813615.90
76142010.07.05 03:26close38050.011.826050.000000.00000-4.3713611.53
76152010.07.05 04:00sell38080.011.818150.000000.00000
76162010.07.05 04:06close38080.011.815450.000000.000001.7813613.31
76172010.07.06 18:00buy38090.011.817000.000000.00000
76182010.07.06 20:00close38090.011.819050.000000.000001.3313614.64
76192010.07.07 22:00buy38100.011.797100.000000.00000
76202010.07.08 04:00buy38110.031.794200.000000.00000
76212010.07.08 04:13close38110.031.795050.000000.000001.5313616.17
76222010.07.08 04:13close38100.011.795050.000000.00000-1.6713614.50
76232010.07.08 06:00buy38120.011.793400.000000.00000
76242010.07.08 08:00close38120.011.794800.000000.000000.8913615.39
76252010.07.08 12:00buy38130.011.793450.000000.00000
76262010.07.08 13:00buy38140.031.790250.000000.00000
76272010.07.08 13:45close38140.031.790750.000000.000000.8113616.20
76282010.07.08 13:45close38130.011.790750.000000.00000-1.9213614.28
76292010.07.08 14:00buy38150.011.789950.000000.00000
76302010.07.08 14:45close38150.011.793050.000000.000002.0513616.33
76312010.07.13 02:00buy38160.011.769100.000000.00000
76322010.07.13 07:00close38160.011.769550.000000.000000.2313616.56
76332010.07.15 19:00sell38170.011.784150.000000.00000
76342010.07.15 20:45close38170.011.781400.000000.000001.8213618.38
76352010.07.15 21:00sell38180.011.781000.000000.00000
76362010.07.15 21:18close38180.011.778050.000000.000001.9513620.33
76372010.07.16 04:00sell38190.011.786450.000000.00000
76382010.07.16 06:00sell38200.031.790850.000000.00000
76392010.07.16 06:13close38200.031.789550.000000.000002.4713622.80
76402010.07.16 06:13close38190.011.789550.000000.00000-2.2013620.60
76412010.07.16 07:00sell38210.011.790450.000000.00000
76422010.07.16 09:00sell38220.031.794200.000000.00000
76432010.07.16 11:00sell38230.051.802600.000000.00000
76442010.07.16 12:00sell38240.071.809400.000000.00000
76452010.07.16 17:00sell38250.091.818350.000000.00000
76462010.07.19 03:00sell38260.111.830250.000000.00000
76472010.07.19 18:00sell38270.131.841650.000000.00000
76482010.07.20 05:32close38270.131.822100.000000.00000173.8713794.47
76492010.07.20 05:32close38260.111.822100.000000.0000061.1813855.65
76502010.07.20 05:32close38250.091.822100.000000.00000-22.9313832.72
76512010.07.20 05:32close38240.071.822100.000000.00000-60.7613771.96
76522010.07.20 05:32close38230.051.822100.000000.00000-66.7113705.26
76532010.07.20 05:32close38220.031.822100.000000.00000-57.3013647.95
76542010.07.20 05:32close38210.011.822100.000000.00000-21.6813626.28
76552010.07.20 16:00buy38280.011.810500.000000.00000
76562010.07.20 16:33close38280.011.813150.000000.000001.7513628.03
76572010.07.20 17:00buy38290.011.812900.000000.00000
76582010.07.20 18:00close38290.011.813250.000000.000000.1713628.20
76592010.07.21 01:00buy38300.011.797400.000000.00000
76602010.07.21 01:43close38300.011.800050.000000.000001.7413629.94
76612010.07.21 02:00buy38310.011.800050.000000.00000
76622010.07.21 04:00close38310.011.800400.000000.000000.1713630.11
76632010.07.21 05:00buy38320.011.801600.000000.00000
76642010.07.21 10:00buy38330.031.796100.000000.00000
76652010.07.21 10:07close38330.031.797650.000000.000002.9713633.08
76662010.07.21 10:07close38320.011.797650.000000.00000-2.7713630.31
76672010.07.21 15:00buy38340.011.786000.000000.00000
76682010.07.21 18:16close38340.011.788850.000000.000001.8813632.19
76692010.07.21 19:00buy38350.011.786650.000000.00000
76702010.07.21 21:54close38350.011.789750.000000.000002.0613634.25
76712010.07.23 12:00buy38360.011.782600.000000.00000
76722010.07.23 12:00buy38370.011.782600.000000.00000
76732010.07.23 12:26close38370.011.785350.000000.000001.8113636.06
76742010.07.23 15:00buy38380.031.777600.000000.00000
76752010.07.23 16:00buy38390.051.773550.000000.00000
76762010.07.23 17:00buy38400.071.769400.000000.00000
76772010.07.23 18:00buy38410.091.763400.000000.00000
76782010.07.23 19:00buy38420.011.766400.000000.00000
76792010.07.23 19:01close38420.011.769250.000000.000001.8813637.94
76802010.07.23 19:01close38410.091.770000.000000.0000040.0713678.01
76812010.07.23 19:01close38400.071.770000.000000.000002.3813680.39
76822010.07.23 19:01close38390.051.770000.000000.00000-12.5113667.88
76832010.07.23 19:01close38380.031.770000.000000.00000-15.8313652.05
76842010.07.23 19:01close38360.011.770000.000000.00000-8.7013643.35
76852010.07.28 08:00sell38430.011.780650.000000.00000
76862010.07.28 08:36close38430.011.777650.000000.000001.9913645.34
76872010.07.28 14:00sell38440.011.780700.000000.00000
76882010.07.28 17:00sell38450.031.785150.000000.00000
76892010.07.28 18:00sell38460.051.790650.000000.00000
76902010.07.28 18:51close38460.051.787650.000000.000009.9313655.27
76912010.07.28 18:51close38450.031.787650.000000.00000-5.3513649.92
76922010.07.28 18:51close38440.011.787650.000000.00000-4.8313645.09
76932010.07.28 19:00sell38470.011.787100.000000.00000
76942010.07.28 19:19close38470.011.784250.000000.000001.8913646.98
76952010.07.29 01:00buy38480.011.802100.000000.00000
76962010.07.29 02:00buy38490.031.797850.000000.00000
76972010.07.29 02:00sell38500.011.797050.000000.00000
76982010.07.29 04:00close38490.031.799150.000000.000002.4613649.44
76992010.07.29 04:00close38480.011.799150.000000.00000-2.0913647.35
77002010.07.29 09:00close38500.011.796100.000000.000000.5813647.93
77012010.07.29 20:00sell38510.011.806850.000000.00000
77022010.07.29 20:14close38510.011.804150.000000.000001.7813649.71
77032010.07.30 07:00sell38520.011.810050.000000.00000
77042010.07.30 09:43close38520.011.807150.000000.000001.9213651.63
77052010.08.02 11:00sell38530.011.783750.000000.00000
77062010.08.02 12:00buy38540.011.784550.000000.00000
77072010.08.02 13:00sell38550.031.785300.000000.00000
77082010.08.02 13:00close38540.011.785300.000000.000000.4413652.07
77092010.08.02 14:00close38550.031.784250.000000.000001.9513654.02
77102010.08.02 14:00close38530.011.784250.000000.00000-0.4113653.61
77112010.08.02 15:00buy38560.011.784550.000000.00000
77122010.08.02 15:43close38560.011.787650.000000.000002.0513655.66
77132010.08.02 16:00buy38570.011.792800.000000.00000
77142010.08.02 16:59close38570.011.795700.000000.000001.9213657.58
77152010.08.03 15:00sell38580.011.804950.000000.00000
77162010.08.03 16:00close38580.011.803650.000000.000000.8213658.40
77172010.08.04 18:00sell38590.011.789500.000000.00000
77182010.08.04 19:00sell38600.031.790800.000000.00000
77192010.08.04 19:00buy38610.011.791500.000000.00000
77202010.08.04 20:00close38610.011.791950.000000.000000.2413658.64
77212010.08.05 02:00buy38620.011.803500.000000.00000
77222010.08.05 02:00sell38630.051.802400.000000.00000
77232010.08.05 03:00sell38640.071.804550.000000.00000
77242010.08.05 05:00sell38650.091.806650.000000.00000
77252010.08.05 07:45close38650.091.802200.000000.0000026.8213685.46
77262010.08.05 07:45close38640.071.802200.000000.0000010.7813696.24
77272010.08.05 07:45close38630.051.802200.000000.000000.3313696.57
77282010.08.05 07:45close38600.031.802200.000000.00000-23.2313673.34
77292010.08.05 07:45close38590.011.802200.000000.00000-8.6313664.70
77302010.08.05 14:00sell38660.011.813600.000000.00000
77312010.08.05 15:29close38660.011.810550.000000.000002.0213666.72
77322010.08.05 15:41close38620.011.817650.000000.000009.6313676.35
77332010.08.05 17:00sell38670.011.813800.000000.00000
77342010.08.05 18:00close38670.011.812950.000000.000000.5113676.86
77352010.08.06 16:00buy38680.011.812300.000000.00000
77362010.08.06 19:00sell38690.011.820500.000000.00000
77372010.08.06 21:51close38690.011.817850.000000.000001.7413678.60
77382010.08.09 01:00buy38700.031.812200.000000.00000
77392010.08.09 02:34close38700.031.814250.000000.000004.0113682.61
77402010.08.09 02:34close38680.011.814250.000000.000001.2113683.82
77412010.08.11 16:00buy38710.011.811250.000000.00000
77422010.08.11 18:00buy38720.031.804400.000000.00000
77432010.08.11 19:00buy38730.051.798350.000000.00000
77442010.08.12 00:22close38730.051.802050.000000.0000011.3513695.17
77452010.08.12 00:22close38720.031.802050.000000.00000-5.6213689.55
77462010.08.12 00:22close38710.011.802050.000000.00000-6.5713682.97
77472010.08.12 01:00buy38740.011.803100.000000.00000
77482010.08.12 02:00close38740.011.803900.000000.000000.4713683.44
77492010.08.13 02:00sell38750.011.797150.000000.00000
77502010.08.13 03:00sell38760.031.802850.000000.00000
77512010.08.13 07:46close38760.031.799150.000000.000007.4013690.84
77522010.08.13 07:46close38750.011.799150.000000.00000-1.4413689.40
77532010.08.16 06:00sell38770.011.816600.000000.00000
77542010.08.16 08:28close38770.011.813750.000000.000001.8813691.28
77552010.08.16 12:00sell38780.011.819100.000000.00000
77562010.08.16 13:00sell38790.031.824200.000000.00000
77572010.08.16 15:06close38790.031.822800.000000.000002.6713693.95
77582010.08.16 15:06close38780.011.822800.000000.00000-2.6013691.35
77592010.08.16 17:00sell38800.011.817500.000000.00000
77602010.08.16 18:27close38800.011.814350.000000.000002.0913693.44
77612010.08.18 16:00buy38810.011.797550.000000.00000
77622010.08.18 22:00close38810.011.798250.000000.000000.4113693.85
77632010.08.19 20:00sell38820.011.811750.000000.00000
77642010.08.20 03:00sell38830.031.814800.000000.00000
77652010.08.20 03:12close38830.031.814100.000000.000001.2313695.08
77662010.08.20 03:12close38820.011.814100.000000.00000-1.6313693.45
77672010.08.23 00:00buy38840.011.800850.000000.00000
77682010.08.23 09:00close38840.011.801400.000000.000000.3113693.76
77692010.08.23 15:00buy38850.011.793450.000000.00000
77702010.08.23 16:00buy38860.031.787850.000000.00000
77712010.08.23 18:05close38860.031.789600.000000.000003.3913697.15
77722010.08.23 18:05close38850.011.789600.000000.00000-2.7013694.45
77732010.08.23 20:00buy38870.011.789900.000000.00000
77742010.08.23 22:00close38870.011.791250.000000.000000.8613695.31
77752010.08.25 18:00sell38880.011.815400.000000.00000
77762010.08.25 19:00close38880.011.813150.000000.000001.4713696.78
77772010.08.25 22:00sell38890.011.813300.000000.00000
77782010.08.25 22:48close38890.011.810350.000000.000001.9513698.73
77792010.08.26 17:00buy38900.011.802350.000000.00000
77802010.08.26 18:00close38900.011.804050.000000.000001.1013699.83
77812010.08.30 00:00buy38910.011.787460.000000.00000
77822010.08.30 00:16close38910.011.790550.000000.000002.0513701.88
77832010.08.30 01:00buy38920.011.792200.000000.00000
77842010.08.30 02:00buy38930.031.788600.000000.00000
77852010.08.30 02:23close38930.031.788950.000000.000000.5013702.38
77862010.08.30 02:23close38920.011.788950.000000.00000-2.3013700.08
77872010.08.30 03:00buy38940.011.792000.000000.00000
77882010.08.30 08:00close38940.011.792300.000000.000000.1413700.22
77892010.08.31 04:00sell38950.011.799700.000000.00000
77902010.08.31 04:30close38950.011.796900.000000.000001.8513702.07
77912010.08.31 12:00sell38960.011.810750.000000.00000
77922010.08.31 13:00sell38970.031.816350.000000.00000
77932010.08.31 13:18close38970.031.814800.000000.000002.9713705.04
77942010.08.31 13:18close38960.011.814800.000000.00000-2.8413702.20
77952010.08.31 14:00sell38980.011.815650.000000.00000
77962010.08.31 16:00sell38990.031.824100.000000.00000
77972010.08.31 16:04close38990.031.821850.000000.000004.4213706.62
77982010.08.31 16:04close38980.011.821850.000000.00000-4.3213702.30
77992010.08.31 17:00sell39000.011.820450.000000.00000
78002010.08.31 17:55close39000.011.817450.000000.000001.9813704.28
78012010.08.31 18:00sell39010.011.813550.000000.00000
78022010.08.31 20:00sell39020.031.820850.000000.00000
78032010.08.31 20:21close39020.031.818900.000000.000003.8013708.08
78042010.08.31 20:21close39010.011.818900.000000.00000-3.7313704.35
78052010.08.31 21:00sell39030.011.818650.000000.00000
78062010.08.31 22:00close39030.011.817800.000000.000000.5113704.86
78072010.08.31 23:00sell39040.011.816900.000000.00000
78082010.08.31 23:44close39040.011.814250.000000.000001.7413706.60
78092010.09.01 18:00sell39050.011.802450.000000.00000
78102010.09.01 20:00buy39060.011.799050.000000.00000
78112010.09.02 03:00close39060.011.801300.000000.000001.2813707.87
78122010.09.02 07:00buy39070.011.796700.000000.00000
78132010.09.02 09:39close39070.011.799700.000000.000001.9913709.86
78142010.09.02 15:19close39050.011.788000.000000.000009.9813719.84
78152010.09.03 16:00sell39080.011.783200.000000.00000
78162010.09.03 18:00sell39090.031.786750.000000.00000
78172010.09.03 18:00buy39100.011.787450.000000.00000
78182010.09.03 19:50close39100.011.790400.000000.000001.9513721.79
78192010.09.03 23:00sell39110.051.788450.000000.00000
78202010.09.06 00:00sell39120.071.791750.000000.00000
78212010.09.06 03:51close39120.071.788900.000000.0000013.1913734.98
78222010.09.06 03:51close39110.051.788900.000000.00000-1.6613733.32
78232010.09.06 03:51close39090.031.788900.000000.00000-4.4913728.83
78242010.09.06 03:51close39080.011.788900.000000.00000-3.9313724.90
78252010.09.07 06:00buy39130.011.773900.000000.00000
78262010.09.07 08:00buy39140.031.770350.000000.00000
78272010.09.07 09:33close39140.031.771400.000000.000001.9513726.85
78282010.09.07 09:33close39130.011.771400.000000.00000-1.7913725.06
78292010.09.07 10:00buy39150.011.772850.000000.00000
78302010.09.07 10:25close39150.011.775750.000000.000001.9113726.97
78312010.09.07 16:00buy39160.011.767400.000000.00000
78322010.09.07 17:00close39160.011.768600.000000.000000.7613727.73
78332010.09.07 20:00buy39170.011.764300.000000.00000
78342010.09.07 21:00buy39180.031.760750.000000.00000
78352010.09.07 21:05close39180.031.761800.000000.000001.9513729.68
78362010.09.07 21:05close39170.011.761800.000000.00000-1.7813727.90
78372010.09.07 22:00buy39190.011.762900.000000.00000
78382010.09.08 00:05close39190.011.765700.000000.000001.7913729.69
78392010.09.09 12:00buy39200.011.754100.000000.00000
78402010.09.09 15:00buy39210.031.750900.000000.00000
78412010.09.09 15:06close39210.031.752000.000000.000002.0513731.74
78422010.09.09 15:06close39200.011.752000.000000.00000-1.5113730.23
78432010.09.09 16:00buy39220.011.751400.000000.00000
78442010.09.09 18:00close39220.011.752050.000000.000000.3813730.61
78452010.09.09 20:00buy39230.011.750300.000000.00000
78462010.09.09 21:00close39230.011.751800.000000.000000.9613731.57
78472010.09.13 01:00buy39240.011.738450.000000.00000
78482010.09.13 01:19close39240.011.741500.000000.000002.0213733.59
78492010.09.13 02:00buy39250.011.745100.000000.00000
78502010.09.13 03:00close39250.011.746050.000000.000000.5913734.18
78512010.09.14 03:00sell39260.011.761250.000000.00000
78522010.09.14 06:00sell39270.031.765100.000000.00000
78532010.09.14 11:00sell39280.051.770650.000000.00000
78542010.09.14 12:00close39280.051.768650.000000.000006.5013740.68
78552010.09.14 12:00close39270.031.768650.000000.00000-7.5113733.17
78562010.09.14 12:00close39260.011.768650.000000.00000-5.1413728.03
78572010.09.14 13:00sell39290.011.763200.000000.00000
78582010.09.14 15:00close39290.011.762600.000000.000000.3413728.37
78592010.09.16 02:00sell39300.011.788700.000000.00000
78602010.09.16 03:00close39300.011.786500.000000.000001.4413729.81
78612010.09.16 05:00sell39310.011.788600.000000.00000
78622010.09.16 08:00sell39320.031.792700.000000.00000
78632010.09.16 09:53close39320.031.791100.000000.000003.0813732.89
78642010.09.16 09:53close39310.011.791100.000000.00000-1.7813731.11
78652010.09.16 10:00sell39330.011.790900.000000.00000
78662010.09.16 12:00buy39340.011.801850.000000.00000
78672010.09.16 12:00sell39350.031.801450.000000.00000
78682010.09.16 16:00sell39360.051.808650.000000.00000
78692010.09.16 23:13close39360.051.804750.000000.0000013.0113744.12
78702010.09.16 23:13close39350.031.804750.000000.00000-6.9913737.13
78712010.09.16 23:13close39330.011.804750.000000.00000-9.5613727.57
78722010.09.17 01:00sell39370.011.804700.000000.00000
78732010.09.17 03:31close39370.011.801900.000000.000001.8513729.42
78742010.09.17 06:00buy39380.031.800550.000000.00000
78752010.09.17 08:00buy39390.051.797600.000000.00000
78762010.09.17 09:05close39390.051.800100.000000.000008.2113737.63
78772010.09.17 09:05close39380.031.800100.000000.00000-1.1313736.50
78782010.09.17 09:05close39340.011.800100.000000.00000-1.3313735.16
78792010.09.17 11:00sell39400.011.795350.000000.00000
78802010.09.17 12:00sell39410.031.796600.000000.00000
78812010.09.17 13:00close39410.031.796050.000000.000000.9313736.09
78822010.09.17 13:00close39400.011.796050.000000.00000-0.5513735.54
78832010.09.17 17:00buy39420.011.796800.000000.00000
78842010.09.20 16:00buy39430.031.793400.000000.00000
78852010.09.21 00:00buy39440.051.788180.000000.00000
78862010.09.21 00:51close39440.051.791000.000000.000009.3113744.85
78872010.09.21 00:51close39430.031.791000.000000.00000-5.3313739.52
78882010.09.21 00:51close39420.011.791000.000000.00000-4.1713735.35
78892010.09.21 12:00buy39450.011.804300.000000.00000
78902010.09.21 14:00buy39460.031.801200.000000.00000
78912010.09.21 16:00buy39470.051.798800.000000.00000
78922010.09.21 16:25close39470.051.801350.000000.000008.3913743.74
78932010.09.21 16:25close39460.031.801350.000000.000000.1013743.84
78942010.09.21 16:25close39450.011.801350.000000.00000-2.0913741.75
78952010.09.22 20:00sell39480.011.817650.000000.00000
78962010.09.22 21:37close39480.011.814650.000000.000001.9913743.74
78972010.09.23 02:00buy39490.011.830300.000000.00000
78982010.09.23 03:00buy39500.031.829000.000000.00000
78992010.09.23 03:00sell39510.011.828300.000000.00000
79002010.09.23 05:00close39510.011.828000.000000.000000.1413743.88
79012010.09.23 06:00sell39520.011.827000.000000.00000
79022010.09.23 09:41close39500.031.832000.000000.000005.9613749.84
79032010.09.23 09:41close39490.011.832000.000000.000001.1013750.94
79042010.09.23 10:00sell39530.031.832750.000000.00000
79052010.09.23 11:39close39530.031.830900.000000.000003.5913754.53
79062010.09.23 11:39close39520.011.830900.000000.00000-2.7413751.79
79072010.09.23 12:00sell39540.011.833050.000000.00000
79082010.09.23 13:00close39540.011.830900.000000.000001.4113753.20
79092010.09.23 15:00sell39550.011.831450.000000.00000
79102010.09.23 15:30close39550.011.830500.000000.000000.5813753.78
79112010.09.23 17:00sell39560.011.829750.000000.00000
79122010.09.23 17:46close39560.011.826750.000000.000001.9813755.76
79132010.09.29 18:00sell39570.011.845100.000000.00000
79142010.09.29 21:00sell39580.031.848800.000000.00000
79152010.09.29 21:44close39580.031.847050.000000.000003.3913759.15
79162010.09.29 21:44close39570.011.847050.000000.00000-1.4013757.75
79172010.09.29 22:00sell39590.011.845950.000000.00000
79182010.09.29 23:00sell39600.031.849700.000000.00000
79192010.09.29 23:55close39600.031.848800.000000.000001.6413759.39
79202010.09.29 23:55close39590.011.848800.000000.00000-2.0213757.37
79212010.09.30 00:00sell39610.011.846950.000000.00000
79222010.09.30 01:00sell39620.031.851800.000000.00000
79232010.09.30 01:29close39620.031.850600.000000.000002.2513759.62
79242010.09.30 01:29close39610.011.850600.000000.00000-2.5813757.04
79252010.09.30 02:00sell39630.011.850700.000000.00000
79262010.09.30 04:00close39630.011.849800.000000.000000.5413757.58
79272010.10.05 01:00buy39640.011.852400.000000.00000
79282010.10.05 02:00buy39650.031.851250.000000.00000
79292010.10.05 03:00buy39660.051.848250.000000.00000
79302010.10.05 05:00close39660.051.849650.000000.000004.4513762.03
79312010.10.05 05:00close39650.031.849650.000000.00000-3.5013758.53
79322010.10.05 05:00close39640.011.849650.000000.00000-1.9613756.57
79332010.10.08 12:00sell39670.011.860650.000000.00000
79342010.10.08 13:00close39670.011.860100.000000.000000.3113756.88
79352010.10.08 15:00sell39680.011.861300.000000.00000
79362010.10.08 16:14close39680.011.858300.000000.000001.9913758.87
79372010.10.12 16:00buy39690.011.837200.000000.00000
79382010.10.12 17:00close39690.011.838050.000000.000000.5213759.39
79392010.10.13 17:00sell39700.011.827950.000000.00000
79402010.10.13 18:00sell39710.031.831950.000000.00000
79412010.10.13 18:00buy39720.011.832350.000000.00000
79422010.10.13 19:42close39710.031.828250.000000.000007.4013766.79
79432010.10.13 19:42close39700.011.828250.000000.00000-0.2813766.51
79442010.10.13 23:00close39720.011.834800.000000.000001.6113768.12
79452010.10.14 16:00sell39730.011.851750.000000.00000
79462010.10.14 17:00sell39740.031.857300.000000.00000
79472010.10.14 17:08close39740.031.855400.000000.000003.7013771.82
79482010.10.14 17:08close39730.011.855400.000000.00000-2.5713769.25
79492010.10.14 18:00sell39750.011.854500.000000.00000
79502010.10.14 22:00sell39760.031.859400.000000.00000
79512010.10.14 22:49close39760.031.857750.000000.000003.1913772.44
79522010.10.14 22:49close39750.011.857750.000000.00000-2.3013770.14
79532010.10.14 23:00sell39770.011.856350.000000.00000
79542010.10.15 00:00close39770.011.855400.000000.000000.6313770.76
79552010.10.18 11:00buy39780.011.843250.000000.00000
79562010.10.18 11:41close39780.011.846450.000000.000002.1313772.89
79572010.10.21 11:00sell39790.011.859500.000000.00000
79582010.10.21 15:00sell39800.031.864250.000000.00000
79592010.10.21 15:20close39800.031.862650.000000.000003.0813775.97
79602010.10.21 15:20close39790.011.862650.000000.00000-2.2313773.74
79612010.10.21 16:00sell39810.011.862100.000000.00000
79622010.10.21 20:00sell39820.031.866000.000000.00000
79632010.10.21 22:13close39820.031.865400.000000.000001.0213774.76
79642010.10.21 22:13close39810.011.865400.000000.00000-2.3313772.43
79652010.10.29 17:00buy39830.011.824330.000000.00000
79662010.10.29 18:00buy39840.031.817660.000000.00000
79672010.10.29 18:01close39840.031.819750.000000.000004.0913776.52
79682010.10.29 18:01close39830.011.819750.000000.00000-3.2113773.31
79692010.10.29 19:00buy39850.011.822430.000000.00000
79702010.10.29 20:00close39850.011.824240.000000.000001.1713774.48
79712010.10.29 22:00buy39860.011.825740.000000.00000
79722010.10.31 23:00buy39870.031.822120.000000.00000
79732010.10.31 23:26close39870.031.823480.000000.000002.5913777.07
79742010.10.31 23:26close39860.011.823480.000000.00000-1.6213775.45
79752010.11.01 00:00buy39880.011.824810.000000.00000
79762010.11.01 02:23close39880.011.827330.000000.000001.6613777.11
79772010.11.01 17:00buy39890.011.810190.000000.00000
79782010.11.01 19:00close39890.011.810970.000000.000000.4613777.57
79792010.11.03 17:00buy39900.011.811310.000000.00000
79802010.11.03 18:00buy39910.031.807980.000000.00000
79812010.11.03 18:39close39910.031.809190.000000.000002.2813779.85
79822010.11.03 18:39close39900.011.809190.000000.00000-1.5213778.33
79832010.11.04 00:00sell39920.011.795610.000000.00000
79842010.11.04 02:00buy39930.011.796880.000000.00000
79852010.11.04 03:00sell39940.031.797040.000000.00000
79862010.11.04 03:00close39930.011.797040.000000.000000.0413778.37
79872010.11.04 04:00sell39950.051.801730.000000.00000
79882010.11.04 04:00buy39960.011.802510.000000.00000
79892010.11.04 07:19close39950.051.798620.000000.0000010.3113788.68
79902010.11.04 07:19close39940.031.798620.000000.00000-3.4613785.22
79912010.11.04 07:19close39920.011.798620.000000.00000-2.1413783.08
79922010.11.04 08:00buy39970.031.797180.000000.00000
79932010.11.04 09:27close39970.031.798650.000000.000002.8113785.89
79942010.11.04 09:27close39960.011.798650.000000.00000-2.7113783.18
79952010.11.04 16:00buy39980.011.795100.000000.00000
79962010.11.04 17:00buy39990.031.791730.000000.00000
79972010.11.04 21:00buy40000.051.786520.000000.00000
79982010.11.05 00:47close40000.051.789360.000000.000009.0613792.24
79992010.11.05 00:47close39990.031.789360.000000.00000-5.2713786.97
80002010.11.05 00:47close39980.011.789360.000000.00000-4.0613782.90
80012010.11.05 01:00buy40010.011.789570.000000.00000
80022010.11.05 01:33close40010.011.792450.000000.000001.9113784.81
80032010.11.05 15:00sell40020.011.775860.000000.00000
80042010.11.05 20:00buy40030.011.767590.000000.00000
80052010.11.05 21:52close40020.011.761560.000000.000009.7413794.55
80062010.11.05 22:00buy40040.031.761500.000000.00000
80072010.11.05 22:24close40040.031.763220.000000.000003.3213797.87
80082010.11.05 22:24close40030.011.763220.000000.00000-3.0613794.81
80092010.11.08 00:00buy40050.011.772280.000000.00000
80102010.11.08 00:49close40050.011.772610.000000.000000.1513794.96
80112010.11.08 01:00buy40060.011.776810.000000.00000
80122010.11.08 01:10close40060.011.777770.000000.000000.5913795.55
80132010.11.08 10:00buy40070.011.765490.000000.00000
80142010.11.08 12:00close40070.011.766680.000000.000000.7513796.30
80152010.11.12 11:00buy40080.011.768580.000000.00000
80162010.11.12 12:00buy40090.031.764300.000000.00000
80172010.11.12 12:00sell40100.011.763650.000000.00000
80182010.11.12 13:00close40090.031.766250.000000.000003.8013800.10
80192010.11.12 13:00close40080.011.766250.000000.00000-1.6713798.43
80202010.11.12 17:00sell40110.031.767230.000000.00000
80212010.11.12 17:14close40110.031.766090.000000.000002.1313800.56
80222010.11.12 17:14close40100.011.766090.000000.00000-1.7413798.82
80232010.11.12 19:00sell40120.011.763990.000000.00000
80242010.11.12 20:00sell40130.031.769290.000000.00000
80252010.11.12 22:37close40130.031.768180.000000.000002.0713800.89
80262010.11.12 22:37close40120.011.768180.000000.00000-2.9413797.95
80272010.11.15 07:00sell40140.011.774510.000000.00000
80282010.11.15 10:29close40140.011.771850.000000.000001.7513799.70
80292010.11.15 21:00buy40150.011.752530.000000.00000
80302010.11.15 21:48close40150.011.755380.000000.000001.8813801.58
80312010.11.15 22:00buy40160.011.755750.000000.00000
80322010.11.15 23:00close40160.011.756240.000000.000000.2613801.84
80332010.11.19 14:00sell40170.011.761380.000000.00000
80342010.11.19 17:47close40170.011.758540.000000.000001.8813803.72
80352010.11.22 06:00buy40180.011.776010.000000.00000
80362010.11.22 08:00sell40190.011.778390.000000.00000
80372010.11.22 09:00close40190.011.777130.000000.000000.7913804.51
80382010.11.22 10:00buy40200.031.770390.000000.00000
80392010.11.22 10:00sell40210.011.769570.000000.00000
80402010.11.22 11:00buy40220.051.768820.000000.00000
80412010.11.22 11:00close40210.011.768820.000000.000000.4413804.95
80422010.11.22 11:26close40220.051.771020.000000.000007.1813812.13
80432010.11.22 11:26close40200.031.771020.000000.000001.0813813.21
80442010.11.22 11:26close40180.011.771020.000000.00000-3.4913809.72
80452010.11.23 18:00buy40230.011.753430.000000.00000
80462010.11.23 18:22close40230.011.756560.000000.000002.0713811.79
80472010.11.26 12:00buy40240.011.763350.000000.00000
80482010.11.26 17:00buy40250.031.761780.000000.00000
80492010.11.26 18:57close40250.031.764600.000000.000005.5913817.38
80502010.11.26 18:57close40240.011.764600.000000.000000.7913818.17
80512010.11.30 15:00buy40260.011.753900.000000.00000
80522010.11.30 17:00buy40270.031.749420.000000.00000
80532010.11.30 17:59close40270.031.749430.000000.00000-0.1813817.99
80542010.11.30 17:59close40260.011.749430.000000.00000-3.1413814.85
80552010.11.30 22:00buy40280.011.748750.000000.00000
80562010.12.01 01:45close40280.011.751500.000000.000001.7513816.60
80572010.12.08 14:00sell40290.011.762240.000000.00000
80582010.12.08 17:00sell40300.031.765260.000000.00000
80592010.12.08 23:00sell40310.051.777120.000000.00000
80602010.12.09 02:30close40310.051.771290.000000.0000020.3313836.92
80612010.12.09 02:30close40300.031.771290.000000.00000-12.1913824.73
80622010.12.09 02:30close40290.011.771290.000000.00000-6.1313818.60
80632010.12.09 03:00sell40320.011.772800.000000.00000
80642010.12.09 06:00sell40330.031.776200.000000.00000
80652010.12.09 10:12close40330.031.775220.000000.000001.8113820.41
80662010.12.09 10:12close40320.011.775220.000000.00000-1.7213818.69
80672010.12.10 15:00buy40340.011.763850.000000.00000
80682010.12.10 17:59close40340.011.766800.000000.000001.9513820.64
80692010.12.14 00:00buy40350.011.783820.000000.00000
80702010.12.14 01:00buy40360.031.781310.000000.00000
80712010.12.14 01:00sell40370.011.780410.000000.00000
80722010.12.14 04:00close40360.031.782860.000000.000002.9713823.61
80732010.12.14 04:00close40350.011.782860.000000.00000-0.7313822.88
80742010.12.14 06:00sell40380.031.785610.000000.00000
80752010.12.14 09:07close40380.031.784080.000000.000002.9413825.82
80762010.12.14 09:07close40370.011.784080.000000.00000-2.5913823.23
80772010.12.14 11:00sell40390.011.785080.000000.00000
80782010.12.14 11:23close40390.011.782220.000000.000001.8913825.12
80792010.12.14 12:00sell40400.011.781690.000000.00000
80802010.12.14 14:00close40400.011.779170.000000.000001.6613826.78
80812010.12.15 18:00sell40410.011.789840.000000.00000
80822010.12.15 19:00close40410.011.789000.000000.000000.5113827.29
80832010.12.16 13:00sell40420.011.794880.000000.00000
80842010.12.16 13:48close40420.011.791920.000000.000001.9613829.25
80852010.12.20 07:00buy40430.011.783400.000000.00000
80862010.12.20 10:00buy40440.031.779700.000000.00000
80872010.12.20 10:06close40440.031.780670.000000.000001.7913831.04
80882010.12.20 10:06close40430.011.780670.000000.00000-1.9413829.10
80892010.12.20 11:00buy40450.011.779820.000000.00000
80902010.12.20 14:00buy40460.031.776560.000000.00000
80912010.12.20 18:00buy40470.051.768910.000000.00000
80922010.12.21 03:24close40470.051.772740.000000.0000012.4513841.54
80932010.12.21 03:24close40460.031.772740.000000.00000-8.2613833.28
80942010.12.21 03:24close40450.011.772740.000000.00000-4.9813828.30
80952011.01.06 21:00buy40480.011.716950.000000.00000
80962011.01.06 22:00close40480.011.718440.000000.000000.9513829.25
80972011.01.07 08:00buy40490.011.714150.000000.00000
80982011.01.07 12:13close40490.011.716990.000000.000001.8813831.13
80992011.01.07 16:00sell40500.011.702710.000000.00000
81002011.01.07 18:00buy40510.011.703170.000000.00000
81012011.01.07 18:50close40510.011.706570.000000.000002.2613833.39
81022011.01.07 19:00sell40520.031.706830.000000.00000
81032011.01.07 19:00buy40530.011.707780.000000.00000
81042011.01.07 20:55close40520.031.703520.000000.000006.6013839.99
81052011.01.07 20:55close40500.011.703520.000000.00000-0.6313839.36
81062011.01.07 21:00buy40540.031.703730.000000.00000
81072011.01.07 23:00buy40550.051.696790.000000.00000
81082011.01.10 10:58close40550.051.700180.000000.0000010.9513850.30
81092011.01.10 10:58close40540.031.700180.000000.00000-7.7013842.60
81102011.01.10 10:58close40530.011.700180.000000.00000-5.3413837.25
81112011.01.12 19:00sell40560.011.719620.000000.00000
81122011.01.13 08:00close40560.011.719180.000000.000000.3713837.62
81132011.01.13 16:00buy40570.011.726960.000000.00000
81142011.01.13 23:00sell40580.011.734200.000000.00000
81152011.01.14 00:00close40580.011.733130.000000.000000.7213838.34
81162011.01.14 09:43close40570.011.741590.000000.000009.9013848.23
81172011.01.14 10:00buy40590.011.744900.000000.00000
81182011.01.14 12:00sell40600.011.745420.000000.00000
81192011.01.14 14:21close40600.011.742480.000000.000001.9513850.18
81202011.01.14 15:00buy40610.031.740610.000000.00000
81212011.01.14 15:00sell40620.011.739920.000000.00000
81222011.01.14 18:00close40610.031.742290.000000.000003.2513853.43
81232011.01.14 18:00close40590.011.742290.000000.00000-1.8513851.58
81242011.01.14 18:39close40620.011.736890.000000.000002.0113853.59
81252011.01.17 17:00buy40630.011.720310.000000.00000
81262011.01.17 22:00close40630.011.721570.000000.000000.7913854.38
81272011.01.18 00:00buy40640.011.722110.000000.00000
81282011.01.18 06:55close40640.011.724270.000000.000001.4113855.79
81292011.01.18 15:00sell40650.011.733720.000000.00000
81302011.01.18 17:00sell40660.031.739190.000000.00000
81312011.01.18 17:55close40660.031.737380.000000.000003.5113859.30
81322011.01.18 17:55close40650.011.737380.000000.00000-2.5813856.72
81332011.01.18 18:00sell40670.011.737850.000000.00000
81342011.01.18 20:00close40670.011.735910.000000.000001.2613857.98
81352011.01.18 21:00sell40680.011.733250.000000.00000
81362011.01.18 23:00sell40690.031.736770.000000.00000
81372011.01.18 23:01close40690.031.736170.000000.000001.0313859.01
81382011.01.18 23:01close40680.011.736170.000000.00000-2.0713856.94
81392011.01.19 20:00sell40700.011.747670.000000.00000
81402011.01.20 00:00sell40710.031.751750.000000.00000
81412011.01.20 01:00sell40720.051.757370.000000.00000
81422011.01.20 03:47close40720.051.754350.000000.0000010.0013866.94
81432011.01.20 03:47close40710.031.754350.000000.00000-5.5613861.38
81442011.01.20 03:47close40700.011.754350.000000.00000-4.5113856.87
81452011.01.20 10:00sell40730.011.756870.000000.00000
81462011.01.20 11:00sell40740.031.764960.000000.00000
81472011.01.20 11:12close40740.031.762850.000000.000004.1313861.00
81482011.01.20 11:12close40730.011.762850.000000.00000-4.1713856.83
81492011.01.20 12:00sell40750.011.763750.000000.00000
81502011.01.20 13:00sell40760.031.769260.000000.00000
81512011.01.20 14:00close40760.031.767820.000000.000002.7613859.59
81522011.01.20 14:00close40750.011.767820.000000.00000-2.8613856.73
81532011.01.20 19:00sell40770.011.777700.000000.00000
81542011.01.20 23:00close40770.011.776740.000000.000000.5813857.31
81552011.01.21 02:00sell40780.011.783060.000000.00000
81562011.01.21 07:00sell40790.031.787190.000000.00000
81572011.01.21 07:54close40790.031.786070.000000.000002.0913859.40
81582011.01.21 07:54close40780.011.786070.000000.00000-2.1313857.27
81592011.01.21 08:00sell40800.011.785670.000000.00000
81602011.01.21 10:00sell40810.031.788990.000000.00000
81612011.01.21 13:51close40810.031.787650.000000.000002.5513859.82
81622011.01.21 13:51close40800.011.787650.000000.00000-1.4313858.39
81632011.01.21 22:00sell40820.011.796350.000000.00000
81642011.01.21 23:00close40820.011.795060.000000.000000.8113859.20
81652011.01.24 01:00sell40830.011.793730.000000.00000
81662011.01.24 03:13close40830.011.790860.000000.000001.9013861.10
81672011.01.26 23:00sell40840.011.775710.000000.00000
81682011.01.27 13:00sell40850.031.779150.000000.00000
81692011.01.27 14:00sell40860.051.782010.000000.00000
81702011.01.27 14:22close40860.051.779250.000000.000009.1113870.21
81712011.01.27 14:22close40850.031.779250.000000.00000-0.4113869.80
81722011.01.27 14:22close40840.011.779250.000000.00000-2.3613867.44
81732011.01.28 17:00buy40870.011.766190.000000.00000
81742011.01.28 18:00buy40880.031.761130.000000.00000
81752011.01.28 18:19close40880.031.762480.000000.000002.5713870.01
81762011.01.28 18:19close40870.011.762480.000000.00000-2.6113867.40
81772011.01.28 19:00buy40890.011.762250.000000.00000
81782011.01.31 00:30close40890.011.765420.000000.000002.0413869.44
81792011.01.31 11:00buy40900.011.769700.000000.00000
81802011.01.31 16:00sell40910.011.776890.000000.00000
81812011.01.31 17:11close40910.011.773950.000000.000001.9413871.38
81822011.01.31 18:00sell40920.011.773730.000000.00000
81832011.01.31 19:31close40920.011.770980.000000.000001.8213873.20
81842011.02.01 11:00buy40930.031.768640.000000.00000
81852011.02.01 11:47close40930.031.771410.000000.000005.4913878.69
81862011.02.01 11:47close40900.011.771410.000000.000001.0513879.73
81872011.02.03 00:00buy40940.011.786320.000000.00000
81882011.02.03 01:00sell40950.011.784870.000000.00000
81892011.02.03 04:00buy40960.031.785120.000000.00000
81902011.02.03 05:00close40960.031.785850.000000.000001.2913881.02
81912011.02.03 05:00close40940.011.785850.000000.00000-0.3913880.63
81922011.02.03 08:00sell40970.031.788190.000000.00000
81932011.02.03 10:00close40970.031.787280.000000.000001.6613882.29
81942011.02.03 10:00close40950.011.787280.000000.00000-1.7213880.57
81952011.02.03 11:00sell40980.011.784380.000000.00000
81962011.02.03 12:00close40980.011.783580.000000.000000.4813881.05
81972011.02.03 16:00sell40990.011.772260.000000.00000
81982011.02.03 22:00buy41000.011.764490.000000.00000
81992011.02.04 04:00buy41010.031.760860.000000.00000
82002011.02.04 04:19close41010.031.761820.000000.000001.7713882.82
82012011.02.04 04:19close41000.011.761820.000000.00000-1.9613880.86
82022011.02.04 05:00buy41020.011.763140.000000.00000
82032011.02.04 09:00close41020.011.764320.000000.000000.7313881.59
82042011.02.04 16:24close40990.011.757930.000000.000009.8113891.39
82052011.02.04 18:00buy41030.011.758510.000000.00000
82062011.02.04 18:06close41030.011.761430.000000.000001.9413893.33
82072011.02.07 18:00buy41040.011.761010.000000.00000
82082011.02.07 22:48close41040.011.764180.000000.000002.1013895.43
82092011.02.08 12:00buy41050.011.754810.000000.00000
82102011.02.08 12:30close41050.011.757850.000000.000002.0213897.45
82112011.02.09 03:00buy41060.011.766580.000000.00000
82122011.02.09 13:00buy41070.031.765950.000000.00000
82132011.02.09 15:14close41070.031.768420.000000.000004.8713902.32
82142011.02.09 15:14close41060.011.768420.000000.000001.1913903.51
82152011.02.09 23:00sell41080.011.778400.000000.00000
82162011.02.10 06:00close41080.011.777410.000000.000000.7513904.26
82172011.02.11 01:00buy41090.011.789220.000000.00000
82182011.02.11 02:00buy41100.031.786330.000000.00000
82192011.02.11 02:00sell41110.011.785480.000000.00000
82202011.02.11 04:00buy41120.051.783530.000000.00000
82212011.02.11 04:00close41110.011.783530.000000.000001.2713905.53
82222011.02.11 04:37close41120.051.786020.000000.000008.1813913.71
82232011.02.11 04:37close41100.031.786020.000000.00000-0.8513912.86
82242011.02.11 04:37close41090.011.786020.000000.00000-2.2613910.60
82252011.02.15 15:00sell41130.011.793150.000000.00000
82262011.02.16 10:00sell41140.031.799750.000000.00000
82272011.02.16 10:48close41140.031.798000.000000.000003.3913913.99
82282011.02.16 10:48close41130.011.798000.000000.00000-3.3513910.64
82292011.02.18 11:00buy41150.011.783060.000000.00000
82302011.02.18 12:00close41150.011.783850.000000.000000.4813911.12
82312011.02.18 15:00buy41160.011.788440.000000.00000
82322011.02.18 15:00buy41170.011.788440.000000.00000
82332011.02.18 15:19close41170.011.791410.000000.000001.9613913.08
82342011.02.22 02:10close41160.011.803000.000000.000009.7813922.86
82352011.02.22 03:00buy41180.011.803330.000000.00000
82362011.02.22 07:00sell41190.011.810360.000000.00000
82372011.02.22 09:00close41190.011.808840.000000.000000.9713923.83
82382011.02.22 10:00sell41200.011.807470.000000.00000
82392011.02.22 11:00sell41210.031.813750.000000.00000
82402011.02.22 11:24close41210.031.812060.000000.000003.2713927.10
82412011.02.22 11:24close41200.011.812060.000000.00000-3.2213923.88
82422011.02.22 12:07close41180.011.817740.000000.000009.8013933.68
82432011.02.22 15:00sell41220.011.822070.000000.00000
82442011.02.22 22:00sell41230.031.830360.000000.00000
82452011.02.22 22:04close41230.031.828010.000000.000004.6213938.30
82462011.02.22 22:04close41220.011.828010.000000.00000-4.1513934.15
82472011.02.23 00:00sell41240.011.826450.000000.00000
82482011.02.23 01:00sell41250.031.834780.000000.00000
82492011.02.23 01:07close41250.031.832640.000000.000004.1913938.34
82502011.02.23 01:07close41240.011.832640.000000.00000-4.3113934.03
82512011.02.23 02:00sell41260.011.828020.000000.00000
82522011.02.23 02:28close41260.011.825250.000000.000001.8313935.86
82532011.02.23 03:00sell41270.011.824220.000000.00000
82542011.02.23 05:00sell41280.031.828440.000000.00000
82552011.02.23 07:00sell41290.051.833800.000000.00000
82562011.02.23 09:29close41290.051.830930.000000.000009.4813945.34
82572011.02.23 09:29close41280.031.830930.000000.00000-5.3313940.01
82582011.02.23 09:29close41270.011.830930.000000.00000-4.6713935.34
82592011.02.23 12:00sell41300.011.836380.000000.00000
82602011.02.23 14:00sell41310.031.839960.000000.00000
82612011.02.23 14:12close41310.031.838830.000000.000002.1113937.45
82622011.02.23 14:12close41300.011.838830.000000.00000-1.7513935.70
82632011.02.23 15:00sell41320.011.836670.000000.00000
82642011.02.23 16:00sell41330.031.841730.000000.00000
82652011.02.23 16:25close41330.031.840400.000000.000002.5213938.22
82662011.02.23 16:25close41320.011.840400.000000.00000-2.6313935.59
82672011.02.23 22:00sell41340.011.844260.000000.00000
82682011.02.23 22:24close41340.011.840980.000000.000002.1813937.77
82692011.02.25 19:00buy41350.011.831330.000000.00000
82702011.02.28 02:00buy41360.031.827330.000000.00000
82712011.02.28 03:30close41360.031.828610.000000.000002.4213940.19
82722011.02.28 03:30close41350.011.828610.000000.00000-2.0013938.19
82732011.02.28 04:00buy41370.011.831350.000000.00000
82742011.02.28 08:00buy41380.031.825890.000000.00000
82752011.02.28 08:18close41380.031.827510.000000.000003.1213941.31
82762011.02.28 08:18close41370.011.827510.000000.00000-2.7013938.61
82772011.03.02 04:00buy41390.011.862300.000000.00000
82782011.03.02 05:00buy41400.031.860900.000000.00000
82792011.03.02 05:00sell41410.011.860230.000000.00000
82802011.03.02 05:13close41410.011.857140.000000.000002.0413940.65
82812011.03.02 06:00buy41420.051.856810.000000.00000
82822011.03.02 06:00sell41430.011.856220.000000.00000
82832011.03.02 09:31close41420.051.859870.000000.0000010.1313950.78
82842011.03.02 09:31close41400.031.859870.000000.00000-2.3313948.45
82852011.03.02 09:31close41390.011.859870.000000.00000-1.7313946.72
82862011.03.02 10:00sell41440.031.859370.000000.00000
82872011.03.02 16:00sell41450.051.866200.000000.00000
82882011.03.02 16:20close41450.051.862670.000000.0000011.7513958.47
82892011.03.02 16:20close41440.031.862670.000000.00000-7.0013951.47
82902011.03.02 16:20close41430.011.862670.000000.00000-4.5013946.97
82912011.03.02 20:00sell41460.011.864400.000000.00000
82922011.03.03 04:00close41460.011.863790.000000.000000.4913947.45
82932011.03.03 16:00buy41470.011.876660.000000.00000
82942011.03.03 20:00sell41480.011.883460.000000.00000
82952011.03.03 23:00close41480.011.883030.000000.000000.2313947.68
82962011.03.04 04:13close41470.011.891230.000000.000009.8613957.54
82972011.03.04 06:00sell41490.011.890600.000000.00000
82982011.03.04 07:00close41490.011.890130.000000.000000.2513957.79
82992011.03.04 09:00sell41500.011.889010.000000.00000
83002011.03.04 10:00sell41510.031.893390.000000.00000
83012011.03.04 10:22close41510.031.891910.000000.000002.8413960.63
83022011.03.04 10:22close41500.011.891910.000000.00000-2.0613958.57
83032011.03.04 11:00sell41520.011.892190.000000.00000
83042011.03.04 13:00sell41530.031.895410.000000.00000
83052011.03.04 15:29close41530.031.898010.000000.00000-5.5613953.01
83062011.03.04 15:29close41520.011.898010.000000.00000-4.0613948.95
83072011.03.04 17:00sell41540.011.897520.000000.00000
83082011.03.04 18:05close41540.011.894440.000000.000002.0413950.99
83092011.03.04 19:00sell41550.011.897610.000000.00000
83102011.03.04 20:00close41550.011.895700.000000.000001.2413952.23
83112011.03.08 10:00buy41560.011.884660.000000.00000
83122011.03.08 13:00buy41570.031.882040.000000.00000
83132011.03.09 04:00buy41580.051.874760.000000.00000
83142011.03.09 04:43close41580.051.878280.000000.0000011.7113963.94
83152011.03.09 04:43close41570.031.878280.000000.00000-8.1313955.81
83162011.03.09 04:43close41560.011.878280.000000.00000-4.5013951.30
83172011.03.09 05:00buy41590.011.878420.000000.00000
83182011.03.09 07:00close41590.011.880520.000000.000001.3713952.67
83192011.03.11 13:00sell41600.011.870560.000000.00000
83202011.03.11 14:00sell41610.031.871790.000000.00000
83212011.03.11 14:51close41610.031.868780.000000.000005.9813958.65
83222011.03.11 14:51close41600.011.868780.000000.000001.1513959.80
83232011.03.11 17:00buy41620.011.867220.000000.00000
83242011.03.11 18:00close41620.011.868920.000000.000001.1013960.90
83252011.03.11 20:00buy41630.011.868650.000000.00000
83262011.03.11 23:00close41630.011.868990.000000.000000.1613961.06
83272011.03.14 14:00sell41640.011.891330.000000.00000
83282011.03.14 18:00sell41650.031.894520.000000.00000
83292011.03.14 19:12close41650.031.893830.000000.000001.2013962.26
83302011.03.14 19:12close41640.011.893830.000000.00000-1.7913960.47
83312011.03.14 20:00sell41660.011.892180.000000.00000
83322011.03.14 21:50close41660.011.889460.000000.000001.7913962.26
83332011.03.15 07:00sell41670.011.899800.000000.00000
83342011.03.15 07:29close41670.011.897130.000000.000001.7613964.02
83352011.03.15 17:00sell41680.011.907990.000000.00000
83362011.03.15 18:00sell41690.031.912560.000000.00000
83372011.03.15 18:04close41690.031.911300.000000.000002.3813966.40
83382011.03.15 18:04close41680.011.911300.000000.00000-2.3413964.06
83392011.03.15 19:00sell41700.011.911130.000000.00000
83402011.03.15 21:00sell41710.031.916770.000000.00000
83412011.03.15 21:19close41710.031.915460.000000.000002.4913966.55
83422011.03.15 21:19close41700.011.915460.000000.00000-3.0313963.52
83432011.03.15 22:00sell41720.011.909530.000000.00000
83442011.03.16 01:00sell41730.031.913640.000000.00000
83452011.03.16 01:24close41730.031.912790.000000.000001.5413965.06
83462011.03.16 01:24close41720.011.912790.000000.00000-2.2513962.81
83472011.03.17 00:00buy41740.011.952230.000000.00000
83482011.03.17 01:00buy41750.031.934180.000000.00000
83492011.03.17 01:00sell41760.011.932360.000000.00000
83502011.03.17 01:06close41760.011.930590.000000.000001.1413963.95
83512011.03.17 02:00buy41770.051.923980.000000.00000
83522011.03.17 02:00sell41780.011.922540.000000.00000
83532011.03.17 02:29close41770.051.930730.000000.0000022.7813986.73
83542011.03.17 02:29close41750.031.930730.000000.00000-7.3013979.43
83552011.03.17 02:29close41740.011.930730.000000.00000-14.8113964.62
83562011.03.17 06:00sell41790.031.926170.000000.00000
83572011.03.17 06:14close41790.031.924490.000000.000003.2413967.86
83582011.03.17 06:14close41780.011.924490.000000.00000-1.4113966.45
83592011.03.17 08:00sell41800.011.923550.000000.00000
83602011.03.17 09:00sell41810.031.927370.000000.00000
83612011.03.17 12:00sell41820.051.945470.000000.00000
83622011.03.17 16:17close41820.051.936760.000000.0000029.5013995.95
83632011.03.17 16:17close41810.031.936760.000000.00000-19.5213976.43
83642011.03.17 16:17close41800.011.936760.000000.00000-9.1313967.30
83652011.03.17 20:00sell41830.011.952370.000000.00000
83662011.03.17 21:00close41830.011.951130.000000.000000.7813968.08
83672011.03.17 22:00sell41840.011.949870.000000.00000
83682011.03.17 23:51close41840.011.948590.000000.000000.8013968.88
83692011.03.18 00:00sell41850.011.948160.000000.00000
83702011.03.18 01:38close41850.011.945760.000000.000001.5713970.45
83712011.03.18 02:00sell41860.011.942690.000000.00000
83722011.03.18 02:01close41860.011.940320.000000.000001.5513972.00
83732011.03.18 17:00sell41870.011.933260.000000.00000
83742011.03.18 18:00sell41880.031.937550.000000.00000
83752011.03.18 19:00sell41890.051.939880.000000.00000
83762011.03.18 19:24close41890.051.937500.000000.000007.8113979.81
83772011.03.18 19:24close41880.031.937500.000000.00000-0.1013979.71
83782011.03.18 19:24close41870.011.937500.000000.00000-2.9713976.74
83792011.03.22 13:00buy41900.011.915630.000000.00000
83802011.03.22 15:00buy41910.031.912160.000000.00000
83812011.03.22 15:07close41910.031.913230.000000.000001.9913978.73
83822011.03.22 15:07close41900.011.913230.000000.00000-1.7113977.02
83832011.03.22 16:00buy41920.011.913700.000000.00000
83842011.03.22 17:00close41920.011.914110.000000.000000.2113977.23
83852011.03.22 18:00buy41930.011.917380.000000.00000
83862011.03.22 22:50close41930.011.920490.000000.000002.0613979.29
83872011.03.23 23:00buy41940.011.902730.000000.00000
83882011.03.24 00:00buy41950.031.898840.000000.00000
83892011.03.24 04:00buy41960.051.891350.000000.00000
83902011.03.24 10:00buy41970.071.884920.000000.00000
83912011.03.24 11:06close41970.071.890510.000000.0000026.3214005.61
83922011.03.24 11:06close41960.051.890510.000000.00000-3.2314002.38
83932011.03.24 11:06close41950.031.890510.000000.00000-17.3413985.04
83942011.03.24 11:06close41940.011.890510.000000.00000-8.6313976.40
83952011.03.24 12:00buy41980.011.891920.000000.00000
83962011.03.24 14:00buy41990.031.888230.000000.00000
83972011.03.24 14:43close41990.031.889570.000000.000002.5413978.94
83982011.03.24 14:43close41980.011.889570.000000.00000-1.6813977.26
83992011.03.24 15:00buy42000.011.889190.000000.00000
84002011.03.24 16:00close42000.011.890530.000000.000000.8513978.11
84012011.03.25 16:00buy42010.011.875910.000000.00000
84022011.03.25 17:00buy42020.031.868740.000000.00000
84032011.03.25 17:38close42020.031.870890.000000.000004.2113982.32
84042011.03.25 17:38close42010.011.870890.000000.00000-3.5113978.81
84052011.03.25 18:00buy42030.011.872690.000000.00000
84062011.03.25 19:00buy42040.031.865080.000000.00000
84072011.03.25 20:37close42040.031.867190.000000.000004.1213982.93
84082011.03.25 20:37close42030.011.867190.000000.00000-3.8413979.09
84092011.03.25 21:00buy42050.011.867270.000000.00000
84102011.03.25 22:00close42050.011.868060.000000.000000.4713979.56
84112011.03.28 01:00buy42060.011.870150.000000.00000
84122011.03.28 05:00close42060.011.870320.000000.000000.0513979.61
84132011.03.28 12:00buy42070.011.875690.000000.00000
84142011.03.28 13:00buy42080.031.874380.000000.00000
84152011.03.28 15:00buy42090.051.872130.000000.00000
84162011.03.28 16:30close42090.051.874610.000000.000008.1513987.76
84172011.03.28 16:30close42080.031.874610.000000.000000.2613988.02
84182011.03.28 16:30close42070.011.874610.000000.00000-0.8113987.21
84192011.03.29 22:00buy42100.011.860570.000000.00000
84202011.03.29 23:35close42100.011.863530.000000.000001.9513989.16
84212011.03.30 00:00buy42110.011.866900.000000.00000
84222011.03.30 07:00buy42120.031.858550.000000.00000
84232011.03.30 09:00buy42130.051.852930.000000.00000
84242011.03.30 09:18close42130.051.856660.000000.0000012.4314001.59
84252011.03.30 09:18close42120.031.856660.000000.00000-4.0913997.50
84262011.03.30 09:18close42110.011.856660.000000.00000-7.0813990.42
84272011.03.30 10:00buy42140.011.855390.000000.00000
84282011.03.30 12:00close42140.011.856640.000000.000000.7813991.20
84292011.03.30 15:00buy42150.011.854970.000000.00000
84302011.03.30 16:00buy42160.031.851810.000000.00000
84312011.03.30 19:26close42160.031.852880.000000.000001.9913993.19
84322011.03.30 19:26close42150.011.852880.000000.00000-1.5013991.69
84332011.03.31 13:00sell42170.011.863780.000000.00000
84342011.03.31 14:00close42170.011.862620.000000.000000.7313992.42
84352011.04.01 18:00buy42180.011.846560.000000.00000
84362011.04.01 18:11close42180.011.849820.000000.000002.1713994.59
84372011.04.01 19:00buy42190.011.854460.000000.00000
84382011.04.04 02:00buy42200.031.851640.000000.00000
84392011.04.04 02:35close42200.031.851950.000000.000000.4213995.01
84402011.04.04 02:35close42190.011.851950.000000.00000-1.8513993.16
84412011.04.05 18:00buy42210.011.843930.000000.00000
84422011.04.05 18:40close42210.011.847130.000000.000002.1313995.29
84432011.04.07 00:00buy42220.011.839530.000000.00000
84442011.04.07 00:47close42220.011.840850.000000.000000.8413996.13
84452011.04.14 01:00buy42230.011.832630.000000.00000
84462011.04.14 02:00close42230.011.833360.000000.000000.4313996.56
84472011.04.15 19:00buy42240.011.812490.000000.00000
84482011.04.15 21:00buy42250.031.808550.000000.00000
84492011.04.18 00:00buy42260.051.802280.000000.00000
84502011.04.18 01:08close42260.051.805560.000000.0000010.8914007.45
84512011.04.18 01:08close42250.031.805560.000000.00000-6.5514000.89
84522011.04.18 01:08close42240.011.805560.000000.00000-4.8813996.01
84532011.04.18 02:00buy42270.011.809170.000000.00000
84542011.04.18 02:08close42270.011.811480.000000.000001.5113997.52
84552011.04.19 23:00sell42280.011.818180.000000.00000
84562011.04.20 00:00close42280.011.818410.000000.00000-0.1813997.34
84572011.04.27 20:00sell42290.011.828370.000000.00000
84582011.04.28 01:00sell42300.031.840210.000000.00000
84592011.04.28 12:00sell42310.051.845550.000000.00000
84602011.04.28 18:00sell42320.071.851200.000000.00000
84612011.04.28 18:44close42320.071.845960.000000.0000024.6514021.99
84622011.04.28 18:44close42310.051.845960.000000.00000-1.7514020.24
84632011.04.28 18:44close42300.031.845960.000000.00000-12.0314008.21
84642011.04.28 18:44close42290.011.845960.000000.00000-11.9913996.22
84652011.04.28 19:00sell42330.011.846210.000000.00000
84662011.04.28 20:00sell42340.031.850000.000000.00000
84672011.04.28 22:45close42340.031.849050.000000.000001.7513997.97
84682011.04.28 22:45close42330.011.849050.000000.00000-2.0213995.95
84692011.05.02 01:00buy42350.011.831350.000000.00000
84702011.05.02 01:47close42350.011.833930.000000.000001.7013997.65
84712011.05.02 02:00buy42360.011.833030.000000.00000
84722011.05.02 02:04close42360.011.834500.000000.000000.9413998.59
84732011.05.02 03:00buy42370.011.834300.000000.00000
84742011.05.02 04:00close42370.011.835450.000000.000000.7213999.31
84752011.05.03 23:00sell42380.011.854100.000000.00000
84762011.05.04 03:00sell42390.031.857640.000000.00000
84772011.05.04 04:00sell42400.051.863580.000000.00000
84782011.05.04 10:00sell42410.071.869550.000000.00000
84792011.05.04 13:00sell42420.091.874770.000000.00000
84802011.05.04 17:00sell42430.111.881840.000000.00000
84812011.05.05 01:45close42430.111.875190.000000.0000050.9114050.22
84822011.05.05 01:45close42420.091.875190.000000.00000-1.9714048.25
84832011.05.05 01:45close42410.071.875190.000000.00000-26.5814021.67
84842011.05.05 01:45close42400.051.875190.000000.00000-39.4413982.23
84852011.05.05 01:45close42390.031.875190.000000.00000-35.8813946.34
84862011.05.05 01:45close42380.011.875190.000000.00000-14.3413932.00
84872011.05.05 16:00sell42440.011.866480.000000.00000
84882011.05.05 19:04close42440.011.852050.000000.000009.8213941.82
84892011.05.05 22:00buy42450.011.853470.000000.00000
84902011.05.05 22:30close42450.011.856230.000000.000001.8213943.64
84912011.05.05 23:00buy42460.011.856680.000000.00000
84922011.05.06 00:00buy42470.031.854740.000000.00000
84932011.05.06 00:10close42470.031.854780.000000.00000-0.1313943.51
84942011.05.06 00:10close42460.011.854780.000000.00000-1.4313942.08
84952011.05.06 02:00buy42480.011.847360.000000.00000
84962011.05.06 02:39close42480.011.850110.000000.000001.8213943.90
84972011.05.06 03:00buy42490.011.848560.000000.00000
84982011.05.06 06:00buy42500.031.844300.000000.00000
84992011.05.06 07:10close42500.031.845400.000000.000002.0613945.96
85002011.05.06 07:10close42490.011.845400.000000.00000-2.2313943.73
85012011.05.06 08:00buy42510.011.847740.000000.00000
85022011.05.06 09:00close42510.011.849070.000000.000000.8413944.57
85032011.05.06 11:00buy42520.011.848190.000000.00000
85042011.05.06 12:00buy42530.031.844820.000000.00000
85052011.05.06 12:25close42530.031.845720.000000.000001.6413946.21
85062011.05.06 12:25close42520.011.845720.000000.00000-1.7613944.45
85072011.05.06 13:00buy42540.011.850520.000000.00000
85082011.05.06 14:00buy42550.031.845530.000000.00000
85092011.05.06 14:21close42550.031.846910.000000.000002.6313947.08
85102011.05.06 14:21close42540.011.846910.000000.00000-2.5513944.53
85112011.05.06 16:00sell42560.011.830050.000000.00000
85122011.05.06 17:00buy42570.011.830910.000000.00000
85132011.05.06 18:00buy42580.031.821980.000000.00000
85142011.05.06 18:10close42580.031.824690.000000.000005.3613949.89
85152011.05.06 18:10close42570.011.824690.000000.00000-4.3413945.55
85162011.05.06 19:00buy42590.011.823140.000000.00000
85172011.05.06 19:40close42560.011.816030.000000.000009.5413955.09
85182011.05.06 20:00buy42600.031.815320.000000.00000
85192011.05.06 21:26close42600.031.817320.000000.000003.9013958.99
85202011.05.06 21:26close42590.011.817320.000000.00000-4.0613954.93
85212011.05.06 22:00buy42610.011.816590.000000.00000
85222011.05.09 00:44close42610.011.819300.000000.000001.7313956.65
85232011.05.09 01:00buy42620.011.819330.000000.00000
85242011.05.09 02:00buy42630.031.818120.000000.00000
85252011.05.09 02:00close42630.031.816660.000000.00000-3.2113953.44
85262011.05.09 02:00close42620.011.816660.000000.00000-1.9013951.54
85272011.05.09 03:00buy42640.011.817630.000000.00000
85282011.05.09 09:00buy42650.031.813560.000000.00000
85292011.05.09 09:04close42650.031.814720.000000.000002.1813953.72
85302011.05.09 09:04close42640.011.814720.000000.00000-2.0613951.66
85312011.05.09 10:00buy42660.011.817740.000000.00000
85322011.05.09 13:00close42660.011.818440.000000.000000.4113952.07
85332011.05.09 20:00buy42670.011.805860.000000.00000
85342011.05.10 01:00close42670.011.806820.000000.000000.5213952.59
85352011.05.11 21:00buy42680.011.802250.000000.00000
85362011.05.12 00:00buy42690.031.799750.000000.00000
85372011.05.12 00:09close42690.031.799520.000000.00000-0.6913951.90
85382011.05.12 00:09close42680.011.799520.000000.00000-2.1313949.76
85392011.05.12 03:00buy42700.011.800560.000000.00000
85402011.05.12 09:00buy42710.031.795600.000000.00000
85412011.05.12 09:06close42710.031.797040.000000.000002.7513952.51
85422011.05.12 09:06close42700.011.797040.000000.00000-2.4813950.03
85432011.05.12 20:00buy42720.011.787090.000000.00000
85442011.05.12 21:00close42720.011.788170.000000.000000.6713950.70
85452011.05.13 11:00buy42730.011.801830.000000.00000
85462011.05.13 13:00buy42740.031.801060.000000.00000
85472011.05.13 16:43close42740.031.803760.000000.000005.3413956.04
85482011.05.13 16:43close42730.011.803760.000000.000001.2513957.29
85492011.05.13 19:00sell42750.011.800430.000000.00000
85502011.05.13 19:08close42750.011.797460.000000.000001.9713959.26
85512011.05.16 13:00buy42760.011.811920.000000.00000
85522011.05.16 18:00sell42770.011.816370.000000.00000
85532011.05.16 18:32close42770.011.813250.000000.000002.0713961.33
85542011.05.16 19:00sell42780.011.811160.000000.00000
85552011.05.16 21:00sell42790.031.814840.000000.00000
85562011.05.16 21:46close42790.031.813970.000000.000001.5813962.91
85572011.05.16 21:46close42780.011.813970.000000.00000-2.0013960.91
85582011.05.16 22:00sell42800.011.814180.000000.00000
85592011.05.17 07:00close42800.011.813730.000000.000000.2813961.19
85602011.05.18 06:00buy42810.031.810000.000000.00000
85612011.05.18 07:00buy42820.051.807440.000000.00000
85622011.05.18 08:00close42820.051.808880.000000.000004.5813965.77
85632011.05.18 08:00close42810.031.808880.000000.00000-2.5213963.25
85642011.05.18 08:00close42760.011.808880.000000.00000-2.2813960.97
85652011.05.20 12:00sell42830.011.799070.000000.00000
85662011.05.20 17:00buy42840.011.789590.000000.00000
85672011.05.20 19:22close42830.011.784730.000000.000009.7613970.73
85682011.05.20 20:00buy42850.031.780300.000000.00000
85692011.05.23 06:45close42850.031.782890.000000.000004.9213975.64
85702011.05.23 06:45close42840.011.782890.000000.00000-4.7213970.92
85712011.05.23 13:00buy42860.011.774660.000000.00000
85722011.05.23 15:00close42860.011.775310.000000.000000.3813971.30
85732011.05.24 07:00sell42870.011.766300.000000.00000
85742011.05.24 08:00sell42880.031.768160.000000.00000
85752011.05.24 08:00buy42890.011.768940.000000.00000
85762011.05.24 10:00close42880.031.766210.000000.000003.8013975.10
85772011.05.24 10:00close42870.011.766210.000000.00000-0.0113975.09
85782011.05.24 11:00buy42900.031.765720.000000.00000
85792011.05.24 11:00close42900.031.766700.000000.000001.8013976.89
85802011.05.24 11:00close42890.011.766700.000000.00000-1.6113975.28
85812011.05.24 13:00buy42910.011.767830.000000.00000
85822011.05.24 15:00buy42920.031.758650.000000.00000
85832011.05.24 15:12close42920.031.761230.000000.000005.1013980.38
85842011.05.24 15:12close42910.011.761230.000000.00000-4.6013975.78
85852011.05.24 16:00buy42930.011.764200.000000.00000
85862011.05.24 16:12close42930.011.767360.000000.000002.0913977.87
85872011.05.26 08:00buy42940.011.754540.000000.00000
85882011.05.26 09:00buy42950.031.749310.000000.00000
85892011.05.26 09:46close42950.031.750920.000000.000003.1013980.97
85902011.05.26 09:46close42940.011.750920.000000.00000-2.5513978.42
85912011.05.26 10:00buy42960.011.750890.000000.00000
85922011.05.26 10:15close42960.011.754180.000000.000002.1913980.61
85932011.05.26 11:00buy42970.011.755300.000000.00000
85942011.05.26 13:00buy42980.031.751870.000000.00000
85952011.05.26 13:54close42980.031.753010.000000.000002.1313982.74
85962011.05.26 13:54close42970.011.753010.000000.00000-1.6413981.10
85972011.05.26 14:00buy42990.011.753230.000000.00000
85982011.05.26 17:00buy43000.031.749930.000000.00000
85992011.05.26 19:00buy43010.051.743650.000000.00000
86002011.05.27 03:13close43010.051.746940.000000.0000010.6113991.71
86012011.05.27 03:13close43000.031.746940.000000.00000-6.5513985.15
86022011.05.27 03:13close42990.011.746940.000000.00000-4.4413980.71
86032011.05.27 05:00sell43020.011.736170.000000.00000
86042011.05.27 06:00sell43030.031.738950.000000.00000
86052011.05.27 06:00buy43040.011.739640.000000.00000
86062011.05.27 06:25close43040.011.742680.000000.000002.0213982.73
86072011.05.27 07:00sell43050.051.743760.000000.00000
86082011.05.27 08:08close43050.051.740150.000000.0000012.0213994.75
86092011.05.27 08:08close43030.031.740150.000000.00000-2.6813992.07
86102011.05.27 08:08close43020.011.740150.000000.00000-2.8013989.27
86112011.06.02 08:00sell43060.011.766740.000000.00000
86122011.06.02 13:00sell43070.031.772310.000000.00000
86132011.06.02 15:40close43070.031.770650.000000.000003.2013992.47
86142011.06.02 15:40close43060.011.770650.000000.00000-2.7513989.72
86152011.06.02 16:00sell43080.011.770510.000000.00000
86162011.06.02 17:00sell43090.031.773640.000000.00000
86172011.06.02 17:17close43090.031.772610.000000.000001.9113991.63
86182011.06.02 17:17close43080.011.772610.000000.00000-1.5113990.12
86192011.06.02 18:00sell43100.011.771810.000000.00000
86202011.06.03 00:00sell43110.031.775450.000000.00000
86212011.06.03 03:14close43110.031.774270.000000.000002.2113992.33
86222011.06.03 03:14close43100.011.774270.000000.00000-1.7113990.61
86232011.06.03 14:00sell43120.011.784260.000000.00000
86242011.06.03 16:00sell43130.031.789840.000000.00000
86252011.06.03 17:00sell43140.051.795130.000000.00000
86262011.06.03 18:14close43140.051.791820.000000.0000010.9914001.60
86272011.06.03 18:14close43130.031.791820.000000.00000-4.2813997.32
86282011.06.03 18:14close43120.011.791820.000000.00000-5.2513992.07
86292011.06.03 19:00sell43150.011.790990.000000.00000
86302011.06.03 22:00close43150.011.789710.000000.000000.8113992.88
86312011.06.06 00:00sell43160.011.790460.000000.00000
86322011.06.06 02:00sell43170.031.793620.000000.00000
86332011.06.06 03:03close43170.031.792730.000000.000001.6213994.50
86342011.06.06 03:03close43160.011.792730.000000.00000-1.6313992.87
86352011.06.08 12:00sell43180.011.795250.000000.00000
86362011.06.08 13:00close43180.011.794580.000000.000000.3913993.26
86372011.06.09 01:00sell43190.011.774860.000000.00000
86382011.06.09 04:00buy43200.011.773510.000000.00000
86392011.06.09 04:22close43200.011.776360.000000.000001.8813995.14
86402011.06.09 05:00sell43210.031.781310.000000.00000
86412011.06.09 05:00buy43220.011.781780.000000.00000
86422011.06.09 08:08close43220.011.784940.000000.000002.0913997.23
86432011.06.09 09:00sell43230.051.787440.000000.00000
86442011.06.09 10:00close43230.051.783560.000000.0000012.9414010.17
86452011.06.09 10:00close43210.031.783560.000000.00000-4.8414005.33
86462011.06.09 10:00close43190.011.783560.000000.00000-6.0313999.30
86472011.06.09 20:00buy43240.011.755770.000000.00000
86482011.06.09 23:04close43240.011.758760.000000.000001.9814001.28
86492011.06.10 00:00buy43250.011.759900.000000.00000
86502011.06.10 04:00close43250.011.760080.000000.000000.0614001.34
86512011.06.10 20:00buy43260.011.745710.000000.00000
86522011.06.13 02:00close43260.011.746140.000000.000000.1614001.50
86532011.06.13 05:00buy43270.011.757840.000000.00000
86542011.06.13 14:00sell43280.011.765530.000000.00000
86552011.06.13 15:00sell43290.031.770320.000000.00000
86562011.06.13 15:10close43290.031.768780.000000.000002.9514004.45
86572011.06.13 15:10close43280.011.768780.000000.00000-2.3014002.15
86582011.06.13 16:00sell43300.011.766020.000000.00000
86592011.06.14 02:00close43300.011.765560.000000.000000.2914002.43
86602011.06.14 17:27close43270.011.772390.000000.000009.8414012.27
86612011.06.23 03:00buy43310.011.758880.000000.00000
86622011.06.23 06:00buy43320.031.752940.000000.00000
86632011.06.23 11:06close43320.031.754640.000000.000003.2914015.56
86642011.06.23 11:06close43310.011.754640.000000.00000-2.9714012.59
86652011.06.23 12:00buy43330.011.754120.000000.00000
86662011.06.23 16:00buy43340.031.749900.000000.00000
86672011.06.23 20:00close43340.031.751330.000000.000002.7314015.32
86682011.06.23 20:00close43330.011.751330.000000.00000-1.9814013.34
86692011.06.27 04:00sell43350.011.760000.000000.00000
86702011.06.27 04:52close43350.011.757140.000000.000001.8914015.23
86712011.06.27 15:00sell43360.011.768390.000000.00000
86722011.06.27 18:00sell43370.031.773450.000000.00000
86732011.06.27 18:29close43370.031.772070.000000.000002.6314017.86
86742011.06.27 18:29close43360.011.772070.000000.00000-2.6014015.26
86752011.06.27 19:00sell43380.011.772070.000000.00000
86762011.06.27 22:00close43380.011.771670.000000.000000.2114015.47
86772011.06.28 01:00sell43390.011.771770.000000.00000
86782011.06.28 02:00sell43400.031.775840.000000.00000
86792011.06.28 09:14close43400.031.774660.000000.000002.2114017.68
86802011.06.28 09:14close43390.011.774660.000000.00000-2.0614015.62
86812011.06.29 14:00buy43410.011.755860.000000.00000
86822011.06.29 18:00close43410.011.756290.000000.000000.2214015.84
86832011.06.29 21:00buy43420.011.753400.000000.00000
86842011.06.29 23:00buy43430.031.750120.000000.00000
86852011.06.30 01:47close43430.031.751160.000000.000001.3514017.19
86862011.06.30 01:47close43420.011.751160.000000.00000-1.7914015.39
86872011.06.30 02:00buy43440.011.753060.000000.00000
86882011.06.30 03:00buy43450.031.748230.000000.00000
86892011.06.30 09:03close43450.031.749400.000000.000002.1914017.58
86902011.06.30 09:03close43440.011.749400.000000.00000-2.5814015.00
86912011.06.30 18:00buy43460.011.755980.000000.00000
86922011.06.30 19:00buy43470.031.753640.000000.00000
86932011.06.30 20:00close43470.031.756480.000000.000005.6314020.63
86942011.06.30 20:00close43460.011.756480.000000.000000.2714020.90
86952011.07.05 01:00sell43480.011.745690.000000.00000
86962011.07.05 02:00sell43490.031.747960.000000.00000
86972011.07.05 05:00sell43500.051.750830.000000.00000
86982011.07.05 06:00close43500.051.748930.000000.000006.1614027.06
86992011.07.05 06:00close43490.031.748930.000000.00000-2.2114024.85
87002011.07.05 06:00close43480.011.748930.000000.00000-2.2914022.56
87012011.07.06 15:00buy43510.011.735810.000000.00000
87022011.07.06 16:00buy43520.031.732120.000000.00000
87032011.07.06 22:11close43520.031.733670.000000.000002.9714025.53
87042011.07.06 22:11close43510.011.733670.000000.00000-1.5414023.99
87052011.07.06 23:00buy43530.011.732920.000000.00000
87062011.07.07 10:00close43530.011.733360.000000.000000.0414024.03
87072011.07.07 17:00buy43540.011.725020.000000.00000
87082011.07.07 17:33close43540.011.728120.000000.000002.0614026.09
87092011.07.08 16:00buy43550.011.722320.000000.00000
87102011.07.08 16:00buy43560.011.722320.000000.00000
87112011.07.08 17:00buy43570.031.719860.000000.00000
87122011.07.08 18:00sell43580.011.707750.000000.00000
87132011.07.08 18:00buy43590.051.708390.000000.00000
87142011.07.08 18:00buy43600.031.708390.000000.00000
87152011.07.08 19:00sell43610.031.709590.000000.00000
87162011.07.08 19:50close43610.031.706650.000000.000005.8314031.92
87172011.07.08 19:50close43580.011.706650.000000.000000.6814032.60
87182011.07.08 20:00buy43620.071.706410.000000.00000
87192011.07.08 22:00buy43630.091.704530.000000.00000
87202011.07.11 00:00buy43640.111.702230.000000.00000
87212011.07.11 00:00buy43650.051.702230.000000.00000
87222011.07.11 10:00buy43660.131.699160.000000.00000
87232011.07.11 11:00buy43670.151.695910.000000.00000
87242011.07.11 11:00buy43680.071.695910.000000.00000
87252011.07.11 12:00buy43690.171.693950.000000.00000
87262011.07.11 15:00buy43700.191.689550.000000.00000
87272011.07.11 15:00buy43710.091.689550.000000.00000
87282011.07.12 01:47close43710.091.697610.000000.0000048.5014081.10
87292011.07.12 01:47close43680.071.697610.000000.000007.2214088.31
87302011.07.12 01:47close43650.051.697610.000000.00000-16.4914071.82
87312011.07.12 01:47close43600.031.697610.000000.00000-22.7614049.06
87322011.07.12 01:47close43560.011.697610.000000.00000-17.1314031.93
87332011.07.12 01:52close43700.191.698840.000000.00000118.3914150.32
87342011.07.12 01:52close43690.171.698840.000000.0000054.6714204.99
87352011.07.12 01:52close43670.151.698840.000000.0000028.0914233.08
87362011.07.12 01:52close43660.131.698840.000000.00000-4.6014228.48
87372011.07.12 01:52close43640.111.698840.000000.00000-27.0314201.45
87382011.07.12 01:52close43630.091.698840.000000.00000-36.8914164.56
87392011.07.12 01:52close43620.071.698840.000000.00000-37.7114126.86
87402011.07.12 01:52close43590.051.698840.000000.00000-33.7214093.14
87412011.07.12 01:52close43570.031.698840.000000.00000-43.8114049.33
87422011.07.12 01:52close43550.011.698840.000000.00000-16.2914033.04
87432011.07.12 11:00sell43720.011.704800.000000.00000
87442011.07.12 13:00close43720.011.703040.000000.000001.1414034.18
87452011.07.12 16:00sell43730.011.704560.000000.00000
87462011.07.12 17:00sell43740.031.713180.000000.00000
87472011.07.12 17:25close43740.031.710860.000000.000004.5614038.74
87482011.07.12 17:25close43730.011.710860.000000.00000-4.3914034.35
87492011.07.12 18:00sell43750.011.708300.000000.00000
87502011.07.12 19:00close43750.011.707500.000000.000000.4814034.83
87512011.07.13 19:00buy43760.011.695060.000000.00000
87522011.07.13 20:00buy43770.031.689110.000000.00000
87532011.07.13 21:29close43770.031.690940.000000.000003.5614038.39
87542011.07.13 21:29close43760.011.690940.000000.00000-2.8914035.50
87552011.07.13 22:00buy43780.011.692350.000000.00000
87562011.07.14 02:00sell43790.011.675120.000000.00000
87572011.07.14 02:00buy43800.031.676180.000000.00000
87582011.07.14 02:53close43800.031.680160.000000.000007.9714043.47
87592011.07.14 02:53close43780.011.680160.000000.00000-8.6114034.86
87602011.07.14 03:00sell43810.031.680160.000000.00000
87612011.07.14 03:00buy43820.011.681050.000000.00000
87622011.07.14 06:00sell43830.051.682060.000000.00000
87632011.07.14 06:00close43820.011.682060.000000.000000.6214035.48
87642011.07.14 07:00sell43840.071.687130.000000.00000
87652011.07.14 07:00buy43850.011.687840.000000.00000
87662011.07.14 09:02close43840.071.682960.000000.0000019.5214055.00
87672011.07.14 09:02close43830.051.682960.000000.00000-3.4314051.57
87682011.07.14 09:02close43810.031.682960.000000.00000-5.9714045.60
87692011.07.14 09:02close43790.011.682960.000000.00000-5.4414040.16
87702011.07.14 10:00buy43860.031.681890.000000.00000
87712011.07.14 11:42close43860.031.683600.000000.000003.3114043.47
87722011.07.14 11:42close43850.011.683600.000000.00000-2.9814040.49
87732011.07.18 01:00buy43870.011.672230.000000.00000
87742011.07.18 02:00buy43880.031.666590.000000.00000
87752011.07.18 03:24close43880.031.667340.000000.000001.3314041.82
87762011.07.18 03:24close43870.011.667340.000000.00000-3.4314038.39
87772011.07.18 04:00buy43890.011.669880.000000.00000
87782011.07.18 10:00buy43900.031.665710.000000.00000
87792011.07.18 16:44close43900.031.667270.000000.000003.0014041.39
87802011.07.18 16:44close43890.011.667270.000000.00000-1.8614039.53
87812011.07.19 21:00buy43910.011.656090.000000.00000
87822011.07.19 22:00buy43920.031.651460.000000.00000
87832011.07.19 23:07close43920.031.652890.000000.000002.7314042.26
87842011.07.19 23:07close43910.011.652890.000000.00000-2.2614040.00
87852011.07.20 00:00buy43930.011.654790.000000.00000
87862011.07.20 02:47close43930.011.657480.000000.000001.7714041.77
87872011.07.20 03:00buy43940.011.658320.000000.00000
87882011.07.20 10:00close43940.011.660450.000000.000001.3914043.16
87892011.07.21 16:00buy43950.011.664490.000000.00000
87902011.07.22 15:00buy43960.031.662410.000000.00000
87912011.07.22 17:00buy43970.051.658180.000000.00000
87922011.07.22 17:41close43970.051.661500.000000.0000011.0214054.18
87932011.07.22 17:41close43960.031.661500.000000.00000-2.0814052.10
87942011.07.22 17:41close43950.011.661500.000000.00000-2.1814049.91
87952011.07.27 12:00buy43980.011.654460.000000.00000
87962011.07.28 00:00buy43990.031.649240.000000.00000
87972011.07.28 00:01close43990.031.651260.000000.000003.9414053.85
87982011.07.28 00:01close43980.011.651260.000000.00000-2.4614051.39
87992011.07.28 02:00buy44000.011.649670.000000.00000
88002011.07.28 08:00buy44010.031.646590.000000.00000
88012011.07.28 13:00sell44020.011.637950.000000.00000
88022011.07.28 13:00buy44030.051.638490.000000.00000
88032011.07.28 17:00sell44040.031.639160.000000.00000
88042011.07.28 20:00sell44050.051.641780.000000.00000
88052011.07.28 20:35close44030.051.642490.000000.0000013.3614064.75
88062011.07.28 20:35close44010.031.642490.000000.00000-8.6414056.11
88072011.07.28 20:35close44000.011.642490.000000.00000-4.9914051.12
88082011.07.28 22:00sell44060.071.644920.000000.00000
88092011.07.29 03:00sell44070.091.646470.000000.00000
88102011.07.29 05:00sell44080.111.648130.000000.00000
88112011.07.29 06:00sell44090.131.651470.000000.00000
88122011.07.29 08:00sell44100.151.653740.000000.00000
88132011.07.29 09:00sell44110.011.650510.000000.00000
88142011.07.29 09:27close44100.151.648430.000000.0000053.5314104.65
88152011.07.29 09:27close44090.131.648430.000000.0000026.1714130.82
88162011.07.29 09:27close44080.111.648430.000000.00000-3.0414127.78
88172011.07.29 09:27close44070.091.648430.000000.00000-12.7214115.06
88182011.07.29 09:27close44060.071.648430.000000.00000-17.0114098.05
88192011.07.29 09:27close44050.051.648430.000000.00000-22.9114075.14
88202011.07.29 09:27close44040.031.648430.000000.00000-19.1314056.01
88212011.07.29 09:27close44020.011.648430.000000.00000-7.2114048.80
88222011.07.29 09:29close44110.011.647540.000000.000001.9614050.76
88232011.07.29 17:00sell44120.011.654330.000000.00000
88242011.07.29 17:16close44120.011.651310.000000.000002.0014052.76
88252011.08.01 01:00buy44130.011.634530.000000.00000
88262011.08.01 02:00buy44140.031.630060.000000.00000
88272011.08.01 02:56close44140.031.630680.000000.000001.0614053.82
88282011.08.01 02:56close44130.011.630680.000000.00000-2.7114051.11
88292011.08.01 03:00buy44150.011.631130.000000.00000
88302011.08.01 08:00close44150.011.631500.000000.000000.1814051.29
88312011.08.01 18:00sell44160.011.622780.000000.00000
88322011.08.01 19:00sell44170.031.624470.000000.00000
88332011.08.01 19:00buy44180.011.625130.000000.00000
88342011.08.01 20:00sell44190.051.627970.000000.00000
88352011.08.01 20:00close44180.011.627970.000000.000001.8714053.16
88362011.08.01 23:39close44190.051.625880.000000.000006.8114059.97
88372011.08.01 23:39close44170.031.625880.000000.00000-3.1114056.86
88382011.08.01 23:39close44160.011.625880.000000.00000-2.1914054.67
88392011.08.03 06:00sell44200.011.644170.000000.00000
88402011.08.03 09:00sell44210.031.650170.000000.00000
88412011.08.03 09:09close44210.031.648280.000000.000003.6714058.34
88422011.08.03 09:09close44200.011.648280.000000.00000-2.8914055.45
88432011.08.03 11:00sell44220.011.647160.000000.00000
88442011.08.03 13:00sell44230.031.652930.000000.00000
88452011.08.03 14:26close44230.031.651290.000000.000003.1714058.62
88462011.08.03 14:26close44220.011.651290.000000.00000-2.9014055.72
88472011.08.03 15:00sell44240.011.652740.000000.00000
88482011.08.03 17:00close44240.011.652200.000000.000000.3014056.02
88492011.08.03 20:00sell44250.011.658220.000000.00000
88502011.08.04 00:29close44250.011.656060.000000.000001.5514057.57
88512011.08.04 07:00sell44260.011.674170.000000.00000
88522011.08.04 09:00sell44270.031.678560.000000.00000
88532011.08.04 10:24close44270.031.677290.000000.000002.4014059.97
88542011.08.04 10:24close44260.011.677290.000000.00000-2.2114057.76
88552011.08.04 11:00sell44280.011.675070.000000.00000
88562011.08.04 12:00close44280.011.674040.000000.000000.6414058.40
88572011.08.04 14:00sell44290.011.676090.000000.00000
88582011.08.04 15:32close44290.011.673510.000000.000001.7014060.10
88592011.08.04 16:00sell44300.011.667610.000000.00000
88602011.08.04 16:24close44300.011.664730.000000.000001.9014062.00
88612011.08.05 00:00sell44310.011.684870.000000.00000
88622011.08.05 01:00sell44320.031.694160.000000.00000
88632011.08.05 03:31close44320.031.691830.000000.000004.5814066.58
88642011.08.05 03:31close44310.011.691830.000000.00000-4.8414061.74
88652011.08.05 04:00sell44330.011.693950.000000.00000
88662011.08.05 04:50close44330.011.691100.000000.000001.8814063.62
88672011.08.05 05:00sell44340.011.685890.000000.00000
88682011.08.05 05:25close44340.011.683140.000000.000001.8114065.43
88692011.08.05 20:00sell44350.011.687670.000000.00000
88702011.08.05 23:00sell44360.031.692180.000000.00000
88712011.08.08 00:00sell44370.051.711670.000000.00000
88722011.08.08 07:00sell44380.071.726460.000000.00000
88732011.08.08 09:00sell44390.091.733830.000000.00000
88742011.08.08 12:57close44390.091.720410.000000.0000082.1514147.58
88752011.08.08 12:57close44380.071.720410.000000.0000028.5314176.11
88762011.08.08 12:57close44370.051.720410.000000.00000-30.3014145.81
88772011.08.08 12:57close44360.031.720410.000000.00000-58.1114087.70
88782011.08.08 12:57close44350.011.720410.000000.00000-22.4614065.23
88792011.08.08 13:00sell44400.011.719500.000000.00000
88802011.08.08 14:44close44400.011.716470.000000.000002.0014067.23
88812011.08.08 15:00sell44410.011.712690.000000.00000
88822011.08.08 15:50close44410.011.709810.000000.000001.9014069.13
88832011.08.08 23:00sell44420.011.721810.000000.00000
88842011.08.09 00:00sell44430.031.726420.000000.00000
88852011.08.09 00:21close44430.031.725730.000000.000001.2014070.33
88862011.08.09 00:21close44420.011.725730.000000.00000-2.7014067.63
88872011.08.09 03:00sell44440.011.734000.000000.00000
88882011.08.09 04:00sell44450.031.741320.000000.00000
88892011.08.09 05:00buy44460.011.763290.000000.00000
88902011.08.09 05:00sell44470.051.762330.000000.00000
88912011.08.09 06:00buy44480.031.761170.000000.00000
88922011.08.09 06:44close44470.051.752810.000000.0000032.2714099.90
88932011.08.09 06:44close44450.031.752810.000000.00000-23.8314076.07
88942011.08.09 06:44close44440.011.752810.000000.00000-12.9614063.11
88952011.08.09 07:00buy44490.051.756580.000000.00000
88962011.08.09 07:00sell44500.011.755170.000000.00000
88972011.08.09 07:18close44500.011.753040.000000.000001.3914064.50
88982011.08.09 08:00buy44510.071.740520.000000.00000
88992011.08.09 08:00sell44520.011.739430.000000.00000
89002011.08.09 08:38close44520.011.736640.000000.000001.8414066.34
89012011.08.09 09:00buy44530.091.737430.000000.00000
89022011.08.09 09:00sell44540.011.736130.000000.00000
89032011.08.09 10:00buy44550.111.733960.000000.00000
89042011.08.09 10:00close44540.011.733960.000000.000001.4214067.76
89052011.08.09 10:42close44550.111.742100.000000.0000060.5814128.34
89062011.08.09 10:42close44530.091.742100.000000.0000028.1714156.51
89072011.08.09 10:42close44510.071.742100.000000.000007.0914163.60
89082011.08.09 10:42close44490.051.742100.000000.00000-49.9614113.64
89092011.08.09 10:42close44480.031.742100.000000.00000-39.4114074.23
89102011.08.09 10:42close44460.011.742100.000000.00000-14.5914059.64
89112011.08.09 14:00sell44560.011.736410.000000.00000
89122011.08.09 14:04close44560.011.733750.000000.000001.7514061.39
89132011.08.09 23:00sell44570.011.708880.000000.00000
89142011.08.09 23:00sell44580.011.708880.000000.00000
89152011.08.10 00:00sell44590.031.715460.000000.00000
89162011.08.10 00:00buy44600.011.716520.000000.00000
89172011.08.10 00:00sell44610.031.715460.000000.00000
89182011.08.10 00:01close44610.031.713700.000000.000003.4114064.80
89192011.08.10 00:01close44580.011.713700.000000.00000-3.3214061.48
89202011.08.10 00:03close44590.031.711740.000000.000007.4414068.92
89212011.08.10 00:03close44570.011.711740.000000.00000-1.9814066.93
89222011.08.10 01:00buy44620.031.713840.000000.00000
89232011.08.10 01:14close44620.031.713930.000000.00000-0.0314066.90
89242011.08.10 01:14close44600.011.713930.000000.00000-1.8414065.06
89252011.08.10 02:00buy44630.011.712040.000000.00000
89262011.08.10 02:02close44630.011.713780.000000.000001.1214066.18
89272011.08.10 03:00buy44640.011.717030.000000.00000
89282011.08.10 03:04close44640.011.719600.000000.000001.6914067.87
89292011.08.10 04:00buy44650.011.720730.000000.00000
89302011.08.10 05:00close44650.011.720920.000000.000000.0614067.93
89312011.08.10 07:00buy44660.011.723340.000000.00000
89322011.08.10 08:00close44660.011.724190.000000.000000.5114068.44
89332011.08.10 11:00buy44670.011.722160.000000.00000
89342011.08.10 14:00buy44680.031.717670.000000.00000
89352011.08.10 15:19close44680.031.719060.000000.000002.6514071.09
89362011.08.10 15:19close44670.011.719060.000000.00000-2.1914068.90
89372011.08.10 17:00buy44690.011.718410.000000.00000
89382011.08.10 17:24close44690.011.721060.000000.000001.7514070.65
89392011.08.10 18:00buy44700.011.739690.000000.00000
89402011.08.10 20:00sell44710.011.742080.000000.00000
89412011.08.10 20:33close44710.011.739480.000000.000001.7114072.36
89422011.08.10 21:00buy44720.031.738680.000000.00000
89432011.08.10 21:00sell44730.011.737880.000000.00000
89442011.08.10 21:53close44720.031.741390.000000.000005.3614077.72
89452011.08.10 21:53close44700.011.741390.000000.000001.1014078.82
89462011.08.10 22:00sell44740.031.742290.000000.00000
89472011.08.10 23:00sell44750.051.754690.000000.00000
89482011.08.10 23:40close44750.051.749650.000000.0000016.9214095.74
89492011.08.10 23:40close44740.031.749650.000000.00000-15.3414080.40
89502011.08.10 23:40close44730.011.749650.000000.00000-8.1414072.26
89512011.08.11 00:00sell44760.011.747070.000000.00000
89522011.08.11 00:16close44760.011.744100.000000.000001.9714074.23
89532011.08.11 01:00sell44770.011.746270.000000.00000
89542011.08.11 02:05close44770.011.745990.000000.000000.1214074.35
89552011.08.11 03:00sell44780.011.744430.000000.00000
89562011.08.11 03:24close44780.011.741370.000000.000002.0314076.38
89572011.08.11 04:00sell44790.011.734190.000000.00000
89582011.08.11 04:48close44790.011.731550.000000.000001.7414078.12
89592011.08.11 21:00buy44800.011.723050.000000.00000
89602011.08.11 22:00buy44810.031.714550.000000.00000
89612011.08.12 01:02close44810.031.716880.000000.000004.3914082.51
89622011.08.12 01:02close44800.011.716880.000000.00000-4.3614078.14
89632011.08.12 02:00buy44820.011.716720.000000.00000
89642011.08.12 04:00close44820.011.717230.000000.000000.2814078.42
89652011.08.12 05:00buy44830.011.719770.000000.00000
89662011.08.12 06:18close44830.011.722460.000000.000001.7814080.20
89672011.08.15 20:00sell44840.011.740860.000000.00000
89682011.08.15 21:29close44840.011.737840.000000.000002.0014082.20
89692011.08.15 22:00sell44850.011.735190.000000.00000
89702011.08.16 00:00close44850.011.734730.000000.000000.3014082.50
89712011.08.16 01:00sell44860.011.732060.000000.00000
89722011.08.16 04:00sell44870.031.739060.000000.00000
89732011.08.16 04:47close44870.031.737340.000000.000003.3314085.83
89742011.08.16 04:47close44860.011.737340.000000.00000-3.6914082.14
89752011.08.16 05:00sell44880.011.735710.000000.00000
89762011.08.16 05:28close44880.011.733010.000000.000001.7814083.92
89772011.08.16 06:00sell44890.011.731530.000000.00000
89782011.08.16 09:00close44890.011.730870.000000.000000.3814084.30
89792011.08.18 23:00sell44900.011.746040.000000.00000
89802011.08.19 00:00close44900.011.745240.000000.000000.5314084.83
89812011.08.19 01:00sell44910.011.741760.000000.00000
89822011.08.19 02:00close44910.011.741440.000000.000000.1514084.98
89832011.08.19 04:00sell44920.011.745570.000000.00000
89842011.08.19 06:00close44920.011.743730.000000.000001.1914086.17
89852011.08.23 10:00buy44930.011.736180.000000.00000
89862011.08.23 11:15close44930.011.738880.000000.000001.7814087.95
89872011.08.23 19:00buy44940.011.728920.000000.00000
89882011.08.23 21:00close44940.011.730570.000000.000001.0614089.01
89892011.08.24 14:00sell44950.011.743810.000000.00000
89902011.08.24 14:59close44950.011.740650.000000.000002.1014091.11
89912011.08.26 19:00buy44960.011.721880.000000.00000
89922011.08.26 20:51close44960.011.724880.000000.000001.9814093.09
89932011.08.29 07:00buy44970.011.715510.000000.00000
89942011.08.29 08:21close44970.011.718810.000000.000002.1914095.28
89952011.08.29 09:00buy44980.011.720900.000000.00000
89962011.08.29 13:00buy44990.031.716480.000000.00000
89972011.08.29 13:32close44990.031.717940.000000.000002.7914098.07
89982011.08.29 13:32close44980.011.717940.000000.00000-2.1014095.97
89992011.08.30 04:00sell45000.011.703800.000000.00000
90002011.08.30 06:00buy45010.011.704120.000000.00000
90012011.08.30 08:00sell45020.031.704550.000000.00000
90022011.08.30 09:00close45010.011.705110.000000.000000.6114096.58
90032011.08.30 10:00buy45030.011.706110.000000.00000
90042011.08.30 11:00close45020.031.703530.000000.000001.8914098.47
90052011.08.30 11:00close45000.011.703530.000000.000000.1214098.59
90062011.08.30 12:00buy45040.031.698450.000000.00000
90072011.08.30 16:12close45040.031.700650.000000.000004.3114102.90
90082011.08.30 16:12close45030.011.700650.000000.00000-3.8114099.09
90092011.08.30 18:00buy45050.011.693220.000000.00000
90102011.08.31 03:00close45050.011.695380.000000.000001.3514100.43
90112011.09.01 19:00buy45060.011.677510.000000.00000
90122011.09.02 01:00buy45070.031.674130.000000.00000
90132011.09.02 02:15close45070.031.674910.000000.000001.3914101.82
90142011.09.02 02:15close45060.011.674910.000000.00000-1.9114099.91
90152011.09.05 16:00sell45080.011.684960.000000.00000
90162011.09.05 17:00sell45090.031.692700.000000.00000
90172011.09.06 02:00sell45100.051.698620.000000.00000
90182011.09.06 04:42close45100.051.695060.000000.0000011.8514111.76
90192011.09.06 04:42close45090.031.695060.000000.00000-4.9214106.84
90202011.09.06 04:42close45080.011.695060.000000.00000-6.9414099.89
90212011.09.06 05:00sell45110.011.694570.000000.00000
90222011.09.06 06:00sell45120.031.698180.000000.00000
90232011.09.06 06:03close45120.031.697280.000000.000001.6414101.53
90242011.09.06 06:03close45110.011.697280.000000.00000-1.9314099.60
90252011.09.06 07:00sell45130.011.696550.000000.00000
90262011.09.06 10:00close45130.011.694970.000000.000001.0114100.61
90272011.09.06 12:00buy45140.011.702770.000000.00000
90282011.09.06 13:00buy45150.031.701280.000000.00000
90292011.09.06 13:51close45150.031.704210.000000.000005.8114106.42
90302011.09.06 13:51close45140.011.704210.000000.000000.9214107.34
90312011.09.08 21:00buy45160.011.668890.000000.00000
90322011.09.08 23:00close45160.011.669490.000000.000000.3414107.68
90332011.09.09 00:00buy45170.011.671030.000000.00000
90342011.09.09 02:00buy45180.031.664330.000000.00000
90352011.09.09 02:28close45180.031.666010.000000.000003.2414110.92
90362011.09.09 02:28close45170.011.666010.000000.00000-3.5114107.41
90372011.09.09 03:00buy45190.011.666680.000000.00000
90382011.09.09 12:00buy45200.031.661320.000000.00000
90392011.09.09 14:02close45200.031.663090.000000.000003.4314110.84
90402011.09.09 14:02close45190.011.663090.000000.00000-2.5314108.31
90412011.09.12 02:00buy45210.011.660050.000000.00000
90422011.09.12 03:00close45210.011.661830.000000.000001.1514109.46
90432011.09.14 23:00sell45220.011.675780.000000.00000
90442011.09.14 23:44close45220.011.673350.000000.000001.6014111.06
90452011.09.15 02:00sell45230.011.678030.000000.00000
90462011.09.15 05:00sell45240.031.682140.000000.00000
90472011.09.15 11:45close45240.031.680720.000000.000002.7014113.76
90482011.09.15 11:45close45230.011.680720.000000.00000-1.9214111.84
90492011.09.16 14:00buy45250.011.665560.000000.00000
90502011.09.16 16:00buy45260.031.660260.000000.00000
90512011.09.16 18:24close45260.031.662010.000000.000003.3914115.23
90522011.09.16 18:24close45250.011.662010.000000.00000-2.5014112.73
90532011.09.16 20:00buy45270.011.659820.000000.00000
90542011.09.16 22:00close45270.011.661520.000000.000001.0914113.82
90552011.09.16 23:00buy45280.011.663530.000000.00000
90562011.09.19 01:00buy45290.031.660240.000000.00000
90572011.09.19 01:00close45290.031.660510.000000.000000.3414114.16
90582011.09.19 01:00close45280.011.660510.000000.00000-2.2014111.96
90592011.09.19 02:00buy45300.011.660330.000000.00000
90602011.09.19 03:00buy45310.031.656070.000000.00000
90612011.09.19 03:32close45310.031.657360.000000.000002.4414114.40
90622011.09.19 03:32close45300.011.657360.000000.00000-2.1014112.30
90632011.09.19 04:00buy45320.011.657580.000000.00000
90642011.09.19 06:00close45320.011.658200.000000.000000.3514112.65
90652011.09.21 18:00buy45330.011.681440.000000.00000
90662011.09.21 21:00sell45340.011.687950.000000.00000
90672011.09.21 21:36close45330.011.696340.000000.0000010.1414122.79
90682011.09.21 22:00sell45350.031.693130.000000.00000
90692011.09.21 23:00sell45360.051.698390.000000.00000
90702011.09.21 23:18close45360.051.695730.000000.000008.7714131.56
90712011.09.21 23:18close45350.031.695730.000000.00000-5.5514126.01
90722011.09.21 23:18close45340.011.695730.000000.00000-5.4014120.61
90732011.09.22 00:00sell45370.011.692800.000000.00000
90742011.09.22 00:34close45370.011.690460.000000.000001.5414122.15
90752011.09.22 01:00sell45380.011.690090.000000.00000
90762011.09.22 01:22close45380.011.686890.000000.000002.1214124.27
90772011.09.22 05:00sell45390.011.697710.000000.00000
90782011.09.22 06:00sell45400.031.703160.000000.00000
90792011.09.22 06:25close45400.031.701370.000000.000003.4714127.74
90802011.09.22 06:25close45390.011.701370.000000.00000-2.5814125.16
90812011.09.22 07:00sell45410.011.698470.000000.00000
90822011.09.22 08:00close45410.011.697080.000000.000000.8814126.04
90832011.09.22 09:00sell45420.011.695490.000000.00000
90842011.09.22 10:00sell45430.031.698670.000000.00000
90852011.09.22 10:03close45430.031.697250.000000.000002.7114128.75
90862011.09.22 10:03close45420.011.697250.000000.00000-1.2814127.47
90872011.09.22 19:00sell45440.011.725880.000000.00000
90882011.09.22 20:00sell45450.031.729230.000000.00000
90892011.09.22 20:01close45450.031.727660.000000.000003.0214130.49
90902011.09.22 20:01close45440.011.727660.000000.00000-1.2914129.20
90912011.09.22 23:00sell45460.011.722830.000000.00000
90922011.09.23 01:00close45460.011.723540.000000.00000-0.5114128.68
90932011.09.23 06:00sell45470.011.727330.000000.00000
90942011.09.23 08:00sell45480.031.731610.000000.00000
90952011.09.23 08:18close45480.031.730140.000000.000002.8114131.49
90962011.09.23 08:18close45470.011.730140.000000.00000-2.0014129.49
90972011.09.23 09:00sell45490.011.730490.000000.00000
90982011.09.23 09:40close45490.011.727400.000000.000002.0514131.54
90992011.09.23 10:00sell45500.011.722980.000000.00000
91002011.09.23 11:00sell45510.031.729000.000000.00000
91012011.09.23 11:15close45510.031.727130.000000.000003.6414135.18
91022011.09.23 11:15close45500.011.727130.000000.00000-2.9214132.26
91032011.09.23 16:00sell45520.011.735540.000000.00000
91042011.09.23 16:05close45520.011.732410.000000.000002.0714134.33
91052011.09.26 00:00sell45530.011.739480.000000.00000
91062011.09.26 01:00sell45540.031.746370.000000.00000
91072011.09.26 01:09close45540.031.745760.000000.000001.0414135.37
91082011.09.26 01:09close45530.011.745760.000000.00000-4.3814130.99
91092011.09.26 03:00sell45550.011.740260.000000.00000
91102011.09.26 03:50close45550.011.737380.000000.000001.9114132.90
91112011.09.26 19:00sell45560.011.751730.000000.00000
91122011.09.26 19:34close45560.011.748690.000000.000002.0214134.92
91132011.09.26 20:00sell45570.011.745210.000000.00000
91142011.09.26 20:49close45570.011.741920.000000.000002.1914137.11
91152011.09.27 13:00buy45580.011.720030.000000.00000
91162011.09.27 14:00close45580.011.720910.000000.000000.5414137.65
91172011.09.27 15:00buy45590.011.724690.000000.00000
91182011.09.27 17:00buy45600.031.720900.000000.00000
91192011.09.27 17:01close45600.031.722110.000000.000002.2714139.92
91202011.09.27 17:01close45590.011.722110.000000.00000-1.8414138.08
91212011.09.27 20:00buy45610.011.716110.000000.00000
91222011.09.27 20:41close45610.011.719240.000000.000002.0714140.15
91232011.09.27 21:00buy45620.011.719970.000000.00000
91242011.09.27 22:00close45620.011.721790.000000.000001.1814141.33
91252011.09.28 22:00sell45630.011.742390.000000.00000
91262011.09.29 01:00sell45640.031.746100.000000.00000
91272011.09.29 03:00sell45650.051.751220.000000.00000
91282011.09.29 05:39close45650.051.748290.000000.000009.6914151.02
91292011.09.29 05:39close45640.031.748290.000000.00000-4.7114146.31
91302011.09.29 05:39close45630.011.748290.000000.00000-3.9714142.34
91312011.09.29 07:00sell45660.011.746900.000000.00000
91322011.09.29 12:00close45660.011.746200.000000.000000.4114142.75
91332011.09.29 18:00buy45670.011.755640.000000.00000
91342011.09.29 20:44close45670.011.770220.000000.000009.9314152.68
91352011.09.29 23:00sell45680.011.760540.000000.00000
91362011.09.30 01:00sell45690.031.763780.000000.00000
91372011.09.30 04:30close45690.031.763240.000000.000000.9014153.58
91382011.09.30 04:30close45680.011.763240.000000.00000-1.8714151.71
91392011.09.30 05:00sell45700.011.765770.000000.00000
91402011.09.30 07:00sell45710.031.768830.000000.00000
91412011.09.30 07:11close45710.031.767700.000000.000002.1214153.83
91422011.09.30 07:11close45700.011.767700.000000.00000-1.3914152.44
91432011.09.30 08:00sell45720.011.765340.000000.00000
91442011.09.30 09:00sell45730.031.768390.000000.00000
91452011.09.30 09:44close45730.031.767290.000000.000002.0514154.49
91462011.09.30 09:44close45720.011.767290.000000.00000-1.4014153.09
91472011.09.30 13:00sell45740.011.768530.000000.00000
91482011.09.30 13:54close45740.011.765320.000000.000002.1314155.22
91492011.10.03 02:00buy45750.011.751670.000000.00000
91502011.10.03 03:05close45750.011.755160.000000.000002.3314157.55
91512011.10.04 19:00sell45760.011.763670.000000.00000
91522011.10.04 19:48close45760.011.760430.000000.000002.1514159.70
91532011.10.04 23:00sell45770.011.751070.000000.00000
91542011.10.04 23:00sell45780.011.751070.000000.00000
91552011.10.04 23:32close45780.011.748090.000000.000001.9814161.68
91562011.10.05 00:00sell45790.031.755240.000000.00000
91572011.10.05 00:20close45790.031.752970.000000.000004.4614166.14
91582011.10.05 00:20close45770.011.752970.000000.00000-1.3214164.82
91592011.10.06 14:00buy45800.011.733560.000000.00000
91602011.10.06 15:00buy45810.031.729500.000000.00000
91612011.10.06 15:02close45810.031.730730.000000.000002.3214167.14
91622011.10.06 15:02close45800.011.730730.000000.00000-2.0114165.13
91632011.10.06 16:00buy45820.011.733150.000000.00000
91642011.10.06 16:12close45820.011.736050.000000.000001.9214167.05
91652011.10.12 19:00buy45830.011.733080.000000.00000
91662011.10.12 20:00buy45840.031.729570.000000.00000
91672011.10.12 20:01close45840.031.730770.000000.000002.2614169.31
91682011.10.12 20:01close45830.011.730770.000000.00000-1.6514167.66
91692011.10.12 21:00buy45850.011.731310.000000.00000
91702011.10.12 22:00buy45860.031.727670.000000.00000
91712011.10.12 22:07close45860.031.728870.000000.000002.2614169.92
91722011.10.12 22:07close45850.011.728870.000000.00000-1.7414168.18
91732011.10.12 23:00buy45870.011.733190.000000.00000
91742011.10.13 00:27close45870.011.736210.000000.000001.8114169.98
91752011.10.18 07:00sell45880.011.735980.000000.00000
91762011.10.18 08:00sell45890.031.740770.000000.00000
91772011.10.18 08:37close45890.031.739660.000000.000002.0714172.05
91782011.10.18 08:37close45880.011.739660.000000.00000-2.6014169.45
91792011.10.18 09:00sell45900.011.738670.000000.00000
91802011.10.18 11:59close45900.011.736970.000000.000001.1014170.55
91812011.10.20 10:00sell45910.011.726880.000000.00000
91822011.10.20 11:00sell45920.031.728050.000000.00000
91832011.10.20 13:00sell45930.051.733790.000000.00000
91842011.10.20 14:53close45930.051.729860.000000.0000013.1214183.67
91852011.10.20 14:53close45920.031.729860.000000.00000-3.9314179.74
91862011.10.20 14:53close45910.011.729860.000000.00000-2.1114177.63
91872011.10.24 08:00buy45940.011.722950.000000.00000
91882011.10.24 08:59close45940.011.726160.000000.000002.1314179.76
91892011.10.24 18:00buy45950.011.721310.000000.00000
91902011.10.24 19:00close45950.011.723620.000000.000001.5214181.28
91912011.10.25 14:00sell45960.011.734450.000000.00000
91922011.10.25 17:00sell45970.031.741260.000000.00000
91932011.10.25 17:28close45970.031.739010.000000.000004.4114185.69
91942011.10.25 17:28close45960.011.739010.000000.00000-3.1914182.50
91952011.10.25 20:00sell45980.011.745600.000000.00000
91962011.10.26 02:00close45980.011.744740.000000.000000.5714183.07
91972011.10.26 05:00sell45990.011.747180.000000.00000
91982011.10.26 08:00close45990.011.745360.000000.000001.1814184.25
91992011.10.26 13:00sell46000.011.749690.000000.00000
92002011.10.26 15:28close46000.011.746390.000000.000002.1914186.44
92012011.10.27 00:00sell46010.011.735330.000000.00000
92022011.10.27 01:00sell46020.031.736590.000000.00000
92032011.10.27 02:00close46020.031.735880.000000.000001.2514187.69
92042011.10.27 02:00close46010.011.735880.000000.00000-0.4514187.24
92052011.10.27 15:00buy46030.011.724960.000000.00000
92062011.10.27 16:10close46030.011.728220.000000.000002.1614189.40
92072011.10.27 17:00buy46040.011.727710.000000.00000
92082011.10.27 18:09close46040.011.730730.000000.000002.0014191.40
92092011.10.31 23:00buy46050.011.718530.000000.00000
92102011.11.01 01:00buy46060.031.715360.000000.00000
92112011.11.01 03:00buy46070.051.709640.000000.00000
92122011.11.01 03:08close46070.051.712540.000000.000009.5914200.99
92132011.11.01 03:08close46060.031.712540.000000.00000-6.0114194.98
92142011.11.01 03:08close46050.011.712540.000000.00000-4.2414190.73
92152011.11.01 04:00buy46080.011.710960.000000.00000
92162011.11.01 05:00close46080.011.711930.000000.000000.6014191.33
92172011.11.02 14:00sell46090.011.737370.000000.00000
92182011.11.02 18:00sell46100.031.741780.000000.00000
92192011.11.02 18:05close46100.031.740370.000000.000002.6914194.02
92202011.11.02 18:05close46090.011.740370.000000.00000-2.1314191.89
92212011.11.02 21:00sell46110.011.741470.000000.00000
92222011.11.02 21:57close46110.011.738480.000000.000001.9814193.87
92232011.11.02 22:00sell46120.011.738240.000000.00000
92242011.11.02 23:00close46120.011.737530.000000.000000.4214194.29
92252011.11.03 04:00sell46130.011.750530.000000.00000
92262011.11.03 06:00close46130.011.749240.000000.000000.8114195.10
92272011.11.03 15:00sell46140.011.730290.000000.00000
92282011.11.03 16:00sell46150.031.732070.000000.00000
92292011.11.03 17:00sell46160.051.744640.000000.00000
92302011.11.03 21:51close46160.051.737700.000000.0000023.4414218.54
92312011.11.03 21:51close46150.031.737700.000000.00000-11.7914206.75
92322011.11.03 21:51close46140.011.737700.000000.00000-5.1514201.60
92332011.11.10 12:00sell46170.011.745760.000000.00000
92342011.11.10 13:00close46170.011.744830.000000.000000.5714202.17
92352011.11.10 19:00sell46180.011.751930.000000.00000
92362011.11.10 20:00close46180.011.750580.000000.000000.8614203.03
92372011.11.10 21:00sell46190.011.749660.000000.00000
92382011.11.11 09:00sell46200.031.753230.000000.00000
92392011.11.11 17:59close46200.031.752010.000000.000002.3014205.33
92402011.11.11 17:59close46190.011.752010.000000.00000-1.6314203.70
92412011.11.14 01:00buy46210.011.746590.000000.00000
92422011.11.14 03:27close46210.011.748220.000000.000001.0514204.75
92432011.11.15 08:00sell46220.011.758500.000000.00000
92442011.11.15 09:00close46220.011.758000.000000.000000.2814205.03
92452011.11.15 15:00sell46230.011.762030.000000.00000
92462011.11.15 15:16close46230.011.758880.000000.000002.0914207.12
92472011.11.15 16:00sell46240.011.757320.000000.00000
92482011.11.15 18:00close46240.011.756340.000000.000000.6014207.72
92492011.11.17 21:00sell46250.011.775640.000000.00000
92502011.11.17 23:47close46250.011.772770.000000.000001.9014209.62
92512011.11.18 00:00sell46260.011.774120.000000.00000
92522011.11.18 00:04close46260.011.771390.000000.000001.8014211.42
92532011.11.18 01:00sell46270.011.773330.000000.00000
92542011.11.18 05:46close46270.011.770190.000000.000002.0914213.51
92552011.11.18 10:00sell46280.011.780980.000000.00000
92562011.11.18 12:14close46280.011.777810.000000.000002.1014215.61
92572011.11.21 04:00sell46290.011.792370.000000.00000
92582011.11.21 04:57close46290.011.789270.000000.000002.0514217.66
92592011.11.21 05:00sell46300.011.790850.000000.00000
92602011.11.21 06:00close46300.011.788050.000000.000001.8514219.51
92612011.11.21 20:00sell46310.011.806230.000000.00000
92622011.11.21 21:40close46310.011.803060.000000.000002.1014221.61
92632011.11.21 22:00sell46320.011.805110.000000.00000
92642011.11.21 23:00close46320.011.804290.000000.000000.4914222.10
92652011.11.22 01:00sell46330.011.803680.000000.00000
92662011.11.22 01:58close46330.011.800610.000000.000002.0314224.13
92672011.11.25 18:00buy46340.011.787140.000000.00000
92682011.11.25 19:56close46340.011.790280.000000.000002.0814226.21
92692011.11.25 20:00buy46350.011.791360.000000.00000
92702011.11.28 00:00buy46360.031.774740.000000.00000
92712011.11.28 00:57close46360.031.779220.000000.000009.0014235.21
92722011.11.28 00:57close46350.011.779220.000000.00000-8.4514226.75
92732011.11.28 01:00buy46370.011.779950.000000.00000
92742011.11.28 02:00buy46380.031.774880.000000.00000
92752011.11.28 02:02close46380.031.775760.000000.000001.6014228.35
92762011.11.28 02:02close46370.011.775760.000000.00000-2.9414225.41
92772011.11.28 06:00buy46390.011.770540.000000.00000
92782011.11.28 08:00buy46400.031.766410.000000.00000
92792011.11.28 09:59close46400.031.768020.000000.000003.1014228.51
92802011.11.28 09:59close46390.011.768020.000000.00000-1.8014226.71
92812011.11.28 10:00buy46410.011.768280.000000.00000
92822011.11.28 10:04close46410.011.771020.000000.000001.8114228.52
92832011.11.28 11:00buy46420.011.773320.000000.00000
92842011.11.28 12:00buy46430.031.769700.000000.00000
92852011.11.28 12:34close46430.031.771050.000000.000002.5614231.08
92862011.11.28 12:34close46420.011.771050.000000.00000-1.6214229.46
92872011.11.28 13:00buy46440.011.771050.000000.00000
92882011.11.28 17:00buy46450.031.768640.000000.00000
92892011.11.28 17:04close46450.031.768890.000000.000000.3014229.76
92902011.11.28 17:04close46440.011.768890.000000.00000-1.5514228.21
92912011.11.29 18:00buy46460.011.752900.000000.00000
92922011.11.29 19:00buy46470.031.750020.000000.00000
92932011.11.29 19:15close46470.031.751000.000000.000001.8114230.02
92942011.11.29 19:15close46460.011.751000.000000.00000-1.3714228.65
92952011.11.29 21:00buy46480.011.751370.000000.00000
92962011.11.30 01:00buy46490.031.745010.000000.00000
92972011.11.30 01:24close46490.031.746000.000000.000001.8314230.48
92982011.11.30 01:24close46480.011.746000.000000.00000-3.8114226.67
92992011.11.30 02:00buy46500.011.745910.000000.00000
93002011.11.30 07:00close46500.011.747430.000000.000000.9714227.64
93012011.11.30 18:00buy46510.011.731510.000000.00000
93022011.11.30 20:00buy46520.031.728520.000000.00000
93032011.11.30 23:00buy46530.051.720670.000000.00000
93042011.12.01 00:10close46530.051.725350.000000.0000014.7214242.36
93052011.12.01 00:10close46520.031.725350.000000.00000-7.3114235.05
93062011.12.01 00:10close46510.011.725350.000000.00000-4.4814230.56
93072011.12.01 01:00buy46540.011.726370.000000.00000
93082011.12.01 02:48close46540.011.728860.000000.000001.6314232.19
93092011.12.01 03:00buy46550.011.729480.000000.00000
93102011.12.01 05:00close46550.011.729730.000000.000000.1014232.29
93112011.12.05 01:00buy46560.011.723340.000000.00000
93122011.12.05 02:00buy46570.031.721440.000000.00000
93132011.12.05 02:51close46570.031.719890.000000.00000-3.4014228.89
93142011.12.05 02:51close46560.011.719890.000000.00000-2.4314226.46
93152011.12.08 17:00buy46580.011.714810.000000.00000
93162011.12.08 18:00close46580.011.717340.000000.000001.6614228.12
93172011.12.09 07:00sell46590.011.733190.000000.00000
93182011.12.09 09:00sell46600.031.736430.000000.00000
93192011.12.09 10:29close46600.031.735320.000000.000002.0714230.19
93202011.12.09 10:29close46590.011.735320.000000.00000-1.5314228.66
93212011.12.09 11:00sell46610.011.738570.000000.00000
93222011.12.09 14:00close46610.011.736870.000000.000001.0914229.75
93232011.12.09 15:00sell46620.011.734730.000000.00000
93242011.12.09 17:00close46620.011.733470.000000.000000.7914230.54
93252011.12.12 18:00sell46630.011.728150.000000.00000
93262011.12.12 19:00sell46640.031.731290.000000.00000
93272011.12.12 20:53close46640.031.727840.000000.000006.8814237.42
93282011.12.12 20:53close46630.011.727840.000000.000000.1514237.57
93292011.12.13 20:00buy46650.011.715260.000000.00000
93302011.12.13 21:00close46650.011.716840.000000.000001.0114238.58
93312011.12.13 22:00buy46660.011.717700.000000.00000
93322011.12.13 22:28close46660.011.720800.000000.000002.0614240.64
93332011.12.15 06:00sell46670.011.736110.000000.00000
93342011.12.15 11:00close46670.011.735530.000000.000000.3314240.97
93352011.12.16 08:00buy46680.011.716760.000000.00000
93362011.12.16 10:00buy46690.031.712920.000000.00000
93372011.12.16 10:38close46690.031.714210.000000.000002.4414243.41
93382011.12.16 10:38close46680.011.714210.000000.00000-1.8214241.59
93392011.12.16 11:00buy46700.011.715500.000000.00000
93402011.12.16 13:00buy46710.031.709980.000000.00000
93412011.12.16 14:31close46710.031.711680.000000.000003.2914244.88
93422011.12.16 14:31close46700.011.711680.000000.00000-2.6914242.19
93432011.12.16 15:00buy46720.011.711940.000000.00000
93442011.12.16 16:00close46720.011.712700.000000.000000.4514242.64
93452011.12.16 19:00buy46730.011.709290.000000.00000
93462011.12.16 19:36close46730.011.712540.000000.000002.1614244.80
93472011.12.16 20:00buy46740.011.709850.000000.00000
93482011.12.16 21:00close46740.011.711320.000000.000000.9414245.74
93492011.12.19 01:00buy46750.011.711080.000000.00000
93502011.12.19 02:00close46750.011.711330.000000.000000.1014245.84
93512011.12.20 00:00sell46760.011.719940.000000.00000
93522011.12.20 02:00close46760.011.719330.000000.000000.3514246.19
93532011.12.20 17:00sell46770.011.702570.000000.00000
93542011.12.20 20:00buy46780.011.699600.000000.00000
93552011.12.20 21:00close46780.011.701630.000000.000001.3214247.51
93562011.12.21 00:00sell46790.031.703070.000000.00000
93572011.12.21 03:42close46790.031.699890.000000.000006.3314253.84
93582011.12.21 03:42close46770.011.699890.000000.000001.8214255.66
93592012.01.05 17:00buy46800.011.639790.000000.00000
93602012.01.05 21:00buy46810.031.636690.000000.00000
93612012.01.05 21:38close46810.031.637820.000000.000002.1114257.77
93622012.01.05 21:38close46800.011.637820.000000.00000-1.4214256.35
93632012.01.06 16:00sell46820.011.628500.000000.00000
93642012.01.06 17:00sell46830.031.629910.000000.00000
93652012.01.06 17:00buy46840.011.630380.000000.00000
93662012.01.06 18:00close46830.031.628400.000000.000002.8914259.24
93672012.01.06 18:00close46820.011.628400.000000.000000.0014259.24
93682012.01.09 01:00buy46850.031.627280.000000.00000
93692012.01.09 02:05close46850.031.628110.000000.000001.5014260.74
93702012.01.09 02:05close46840.011.628110.000000.00000-1.6914259.04
93712012.01.09 03:00buy46860.011.628170.000000.00000
93722012.01.09 15:00buy46870.031.622450.000000.00000
93732012.01.09 18:13close46870.031.624230.000000.000003.4514262.49
93742012.01.09 18:13close46860.011.624230.000000.00000-2.7714259.72
93752012.01.10 04:00sell46880.011.611500.000000.00000
93762012.01.10 07:00buy46890.011.610620.000000.00000
93772012.01.10 09:00close46890.011.611670.000000.000000.6414260.36
93782012.01.10 12:00buy46900.011.611010.000000.00000
93792012.01.10 14:00buy46910.031.606670.000000.00000
93802012.01.10 14:34close46910.031.608330.000000.000003.2014263.56
93812012.01.10 14:34close46900.011.608330.000000.00000-1.9114261.65
93822012.01.10 15:00buy46920.011.609510.000000.00000
93832012.01.10 16:00close46920.011.611180.000000.000001.0714262.72
93842012.01.10 18:00buy46930.011.608630.000000.00000
93852012.01.10 20:00close46930.011.609690.000000.000000.6514263.37
93862012.01.11 15:00buy46940.011.601450.000000.00000
93872012.01.11 16:59close46880.011.596730.000000.0000010.1114273.48
93882012.01.11 17:00buy46950.031.597140.000000.00000
93892012.01.11 17:01close46950.031.598640.000000.000002.8714276.35
93902012.01.11 17:01close46940.011.598640.000000.00000-2.0014274.35
93912012.01.11 18:00buy46960.011.598260.000000.00000
93922012.01.11 22:00buy46970.031.595360.000000.00000
93932012.01.12 03:18close46970.031.596550.000000.000001.6614276.01
93942012.01.12 03:18close46960.011.596550.000000.00000-1.4314274.57
93952012.01.12 04:00buy46980.011.597200.000000.00000
93962012.01.12 07:00close46980.011.597830.000000.000000.3614274.93
93972012.01.12 16:00buy46990.011.606250.000000.00000
93982012.01.12 21:00sell47000.011.616720.000000.00000
93992012.01.12 22:00close47000.011.615630.000000.000000.6814275.61
94002012.01.12 23:00sell47010.011.613620.000000.00000
94012012.01.13 04:00sell47020.031.617050.000000.00000
94022012.01.13 05:11close46990.011.620840.000000.000009.8714285.48
94032012.01.13 09:00sell47030.051.622730.000000.00000
94042012.01.13 10:06close47030.051.619590.000000.0000010.4214295.90
94052012.01.13 10:06close47020.031.619590.000000.00000-5.4414290.46
94062012.01.13 10:06close47010.011.619590.000000.00000-4.1114286.35
94072012.01.13 11:00sell47040.011.619500.000000.00000
94082012.01.13 11:26close47040.011.616400.000000.000002.0614288.41
94092012.01.13 12:00sell47050.011.613420.000000.00000
94102012.01.13 12:00sell47060.011.613420.000000.00000
94112012.01.13 12:47close47060.011.610290.000000.000002.0814290.49
94122012.01.13 19:00buy47070.011.601030.000000.00000
94132012.01.13 20:36close47050.011.598860.000000.000009.9114300.40
94142012.01.16 00:00buy47080.031.595750.000000.00000
94152012.01.16 09:43close47080.031.596320.000000.000000.9614301.36
94162012.01.16 09:43close47070.011.596320.000000.00000-3.3614297.99
94172012.01.16 10:00buy47090.011.596850.000000.00000
94182012.01.16 13:00close47090.011.598550.000000.000001.1014299.09
94192012.01.19 02:00sell47100.011.601220.000000.00000
94202012.01.19 09:00sell47110.031.604370.000000.00000
94212012.01.19 09:05close47110.031.603060.000000.000002.4814301.57
94222012.01.19 09:05close47100.011.603060.000000.00000-1.3314300.24
94232012.01.19 10:00sell47120.011.603030.000000.00000
94242012.01.19 12:00sell47130.031.608200.000000.00000
94252012.01.19 16:39close47130.031.606510.000000.000003.2714303.51
94262012.01.19 16:39close47120.011.606510.000000.00000-2.4614301.05
94272012.01.19 17:00sell47140.011.607070.000000.00000
94282012.01.19 19:00sell47150.031.612860.000000.00000
94292012.01.20 11:45close47150.031.610900.000000.000003.9614305.01
94302012.01.20 11:45close47140.011.610900.000000.00000-2.6514302.36
94312012.01.20 12:00sell47160.011.610730.000000.00000
94322012.01.20 18:00buy47170.011.606440.000000.00000
94332012.01.23 00:00close47160.011.596610.000000.000009.6614312.01
94342012.01.23 00:00buy47180.031.596610.000000.00000
94352012.01.23 00:49close47180.031.598930.000000.000004.5614316.57
94362012.01.23 00:49close47170.011.598930.000000.00000-5.2714311.30
94372012.01.23 01:00buy47190.011.599830.000000.00000
94382012.01.23 02:00close47190.011.600800.000000.000000.6014311.90
94392012.01.23 04:00buy47200.011.600840.000000.00000
94402012.01.23 07:00buy47210.031.597640.000000.00000
94412012.01.23 08:19close47210.031.598720.000000.000002.0114313.91
94422012.01.23 08:19close47200.011.598720.000000.00000-1.5314312.38
94432012.01.23 09:00buy47220.011.598100.000000.00000
94442012.01.23 12:38close47220.011.601270.000000.000002.1014314.48
94452012.01.23 18:00buy47230.011.608050.000000.00000
94462012.01.23 20:00buy47240.031.606370.000000.00000
94472012.01.23 23:00close47240.031.608040.000000.000003.2214317.70
94482012.01.23 23:00close47230.011.608040.000000.00000-0.0814317.62
94492012.01.26 10:00sell47250.011.596060.000000.00000
94502012.01.26 11:00sell47260.031.598750.000000.00000
94512012.01.26 11:00buy47270.011.599300.000000.00000
94522012.01.26 12:00sell47280.051.601570.000000.00000
94532012.01.26 12:00close47270.011.601570.000000.000001.4814319.10
94542012.01.26 17:41close47280.051.598750.000000.000009.3114328.41
94552012.01.26 17:41close47260.031.598750.000000.00000-0.2114328.20
94562012.01.26 17:41close47250.011.598750.000000.00000-1.9214326.28
94572012.01.27 12:00buy47290.011.593040.000000.00000
94582012.01.27 12:28close47290.011.596230.000000.000002.1114328.39
94592012.01.30 01:00sell47300.011.604770.000000.00000
94602012.01.30 02:00close47300.011.604330.000000.000000.2414328.63
94612012.01.30 06:00sell47310.011.605440.000000.00000
94622012.01.30 13:00close47310.011.604080.000000.000000.8714329.50
94632012.01.31 13:00buy47320.011.593130.000000.00000
94642012.01.31 17:00buy47330.031.588580.000000.00000
94652012.01.31 19:00buy47340.051.583410.000000.00000
94662012.01.31 22:05close47340.051.586460.000000.0000010.1114339.61
94672012.01.31 22:05close47330.031.586460.000000.00000-4.5714335.04
94682012.01.31 22:05close47320.011.586460.000000.00000-4.6414330.40
94692012.02.01 01:00buy47350.011.585540.000000.00000
94702012.02.01 02:00close47350.011.585030.000000.00000-0.4214329.98
94712012.02.01 05:00buy47360.011.586190.000000.00000
94722012.02.01 11:00buy47370.031.582720.000000.00000
94732012.02.01 11:02close47370.031.583840.000000.000002.1014332.08
94742012.02.01 11:02close47360.011.583840.000000.00000-1.6814330.40
94752012.02.02 16:00buy47380.011.573510.000000.00000
94762012.02.02 18:00close47380.011.575600.000000.000001.3614331.76
94772012.02.03 16:00sell47390.011.572440.000000.00000
94782012.02.03 19:00buy47400.011.568050.000000.00000
94792012.02.03 20:00close47400.011.570210.000000.000001.4114333.17
94802012.02.06 01:00sell47410.031.573070.000000.00000
94812012.02.06 04:00sell47420.051.575620.000000.00000
94822012.02.06 04:56close47420.051.573170.000000.000008.0514341.22
94832012.02.06 04:56close47410.031.573170.000000.00000-0.4114340.81
94842012.02.06 04:56close47390.011.573170.000000.00000-0.5214340.28
94852012.02.07 19:00sell47430.011.583300.000000.00000
94862012.02.07 21:00sell47440.031.586880.000000.00000
94872012.02.07 22:32close47440.031.585560.000000.000002.5114342.79
94882012.02.07 22:32close47430.011.585560.000000.00000-1.6214341.17
94892012.02.07 23:00sell47450.011.585970.000000.00000
94902012.02.08 06:00close47450.011.584970.000000.000000.6714341.84
94912012.02.10 08:00sell47460.011.596890.000000.00000
94922012.02.10 11:00sell47470.031.601220.000000.00000
94932012.02.10 11:22close47470.031.599750.000000.000002.8214344.66
94942012.02.10 11:22close47460.011.599750.000000.00000-2.0314342.63
94952012.02.10 12:00sell47480.011.598810.000000.00000
94962012.02.10 15:00close47480.011.596320.000000.000001.6414344.27
94972012.02.13 13:00buy47490.011.586060.000000.00000
94982012.02.13 17:00close47490.011.586770.000000.000000.4214344.69
94992012.02.13 22:00buy47500.011.580970.000000.00000
95002012.02.14 04:00close47500.011.583620.000000.000001.6914346.38
95012012.02.15 03:00buy47510.011.574170.000000.00000
95022012.02.15 06:00buy47520.031.570680.000000.00000
95032012.02.15 09:14close47520.031.572000.000000.000002.5114348.89
95042012.02.15 09:14close47510.011.572000.000000.00000-1.5514347.34
95052012.02.15 10:00buy47530.011.571380.000000.00000
95062012.02.15 11:00buy47540.031.566440.000000.00000
95072012.02.15 11:18close47540.031.568060.000000.000003.1314350.47
95082012.02.15 11:18close47530.011.568060.000000.00000-2.3414348.13
95092012.02.15 13:00buy47550.011.567220.000000.00000
95102012.02.15 15:00buy47560.031.563780.000000.00000
95112012.02.15 21:12close47560.031.565080.000000.000002.4614350.59
95122012.02.15 21:12close47550.011.565080.000000.00000-1.5414349.05
95132012.02.17 18:00sell47570.011.578310.000000.00000
95142012.02.17 20:00close47570.011.577340.000000.000000.6014349.65
95152012.02.21 05:00buy47580.011.583210.000000.00000
95162012.02.21 06:00sell47590.011.582080.000000.00000
95172012.02.21 08:00buy47600.031.581500.000000.00000
95182012.02.21 10:00close47590.011.581280.000000.000000.4814350.13
95192012.02.21 10:56close47600.031.584600.000000.000006.1714356.30
95202012.02.21 10:56close47580.011.584600.000000.000000.8814357.18
95212012.02.21 13:00sell47610.011.585350.000000.00000
95222012.02.21 14:00close47610.011.582840.000000.000001.6514358.83
95232012.02.21 23:00sell47620.011.587210.000000.00000
95242012.02.22 02:00close47620.011.586530.000000.000000.4514359.27
95252012.02.22 17:00sell47630.011.595950.000000.00000
95262012.02.23 01:00sell47640.031.599450.000000.00000
95272012.02.23 07:24close47640.031.598150.000000.000002.4614361.73
95282012.02.23 07:24close47630.011.598150.000000.00000-1.4414360.29
95292012.02.24 19:00sell47650.011.609560.000000.00000
95302012.02.27 00:00close47650.011.609450.000000.000000.0514360.34
95312012.02.27 04:00sell47660.011.611250.000000.00000
95322012.02.27 08:00close47660.011.610430.000000.000000.4914360.83
95332012.02.27 11:00sell47670.011.611770.000000.00000
95342012.02.27 12:00close47670.011.610880.000000.000000.5414361.37
95352012.02.27 22:00buy47680.011.595720.000000.00000
95362012.02.28 04:00close47680.011.596590.000000.000000.4714361.83
95372012.02.28 05:00buy47690.011.598270.000000.00000
95382012.02.28 10:00close47690.011.599420.000000.000000.7214362.55
95392012.02.28 22:00sell47700.011.607890.000000.00000
95402012.02.29 00:00close47700.011.606740.000000.000000.7714363.32
95412012.02.29 13:00sell47710.011.590450.000000.00000
95422012.02.29 14:00buy47720.011.590760.000000.00000
95432012.02.29 18:00buy47730.031.586510.000000.00000
95442012.02.29 18:00close47730.031.588020.000000.000002.9014366.22
95452012.02.29 18:00close47720.011.588020.000000.00000-1.9414364.28
95462012.02.29 19:00buy47740.011.591240.000000.00000
95472012.02.29 22:00sell47750.031.592350.000000.00000
95482012.02.29 22:00close47740.011.592350.000000.000000.6914364.97
95492012.02.29 23:00sell47760.051.596790.000000.00000
95502012.03.01 13:00close47760.051.594270.000000.000008.9914373.95
95512012.03.01 13:00close47750.031.594270.000000.00000-3.7414370.21
95522012.03.01 13:00close47710.011.594270.000000.00000-2.5514367.66
95532012.03.01 20:00buy47770.011.586580.000000.00000
95542012.03.01 22:00close47770.011.587700.000000.000000.7014368.36
95552012.03.02 02:00buy47780.011.589280.000000.00000
95562012.03.02 11:00close47780.011.589780.000000.000000.2714368.63
95572012.03.05 11:00buy47790.011.601480.000000.00000
95582012.03.05 12:00buy47800.031.600950.000000.00000
95592012.03.05 12:00sell47810.011.600470.000000.00000
95602012.03.05 12:43close47800.031.603770.000000.000005.5914374.22
95612012.03.05 12:43close47790.011.603770.000000.000001.5014375.72
95622012.03.05 14:00sell47820.031.604460.000000.00000
95632012.03.05 15:00close47820.031.603110.000000.000002.5714378.29
95642012.03.05 15:00close47810.011.603110.000000.00000-1.8814376.41
95652012.03.05 17:00sell47830.011.605660.000000.00000
95662012.03.05 18:00sell47840.031.610480.000000.00000
95672012.03.05 19:18close47840.031.608820.000000.000003.2014379.61
95682012.03.05 19:18close47830.011.608820.000000.00000-2.2414377.37
95692012.03.05 21:00sell47850.011.610430.000000.00000
95702012.03.06 01:00close47850.011.610070.000000.000000.2214377.59
95712012.03.06 03:00sell47860.011.608560.000000.00000
95722012.03.06 04:00buy47870.011.617890.000000.00000
95732012.03.06 04:00sell47880.031.617380.000000.00000
95742012.03.06 05:00buy47890.031.616660.000000.00000
95752012.03.06 05:06close47890.031.619590.000000.000005.8214383.41
95762012.03.06 05:06close47870.011.619590.000000.000001.1014384.51
95772012.03.06 12:37close47880.031.614860.000000.000004.9714389.48
95782012.03.06 12:37close47860.011.614860.000000.00000-4.3914385.09
95792012.03.06 13:00sell47900.011.612310.000000.00000
95802012.03.06 17:00sell47910.031.615520.000000.00000
95812012.03.06 17:07close47910.031.614200.000000.000002.5114387.60
95822012.03.06 17:07close47900.011.614200.000000.00000-1.3714386.23
95832012.03.07 11:00buy47920.011.607970.000000.00000
95842012.03.07 19:00buy47930.031.604740.000000.00000
95852012.03.07 22:00close47930.031.606400.000000.000003.2114389.44
95862012.03.07 22:00close47920.011.606400.000000.00000-1.1414388.30
95872012.03.07 23:00buy47940.011.612030.000000.00000
95882012.03.08 00:00buy47950.031.610930.000000.00000
95892012.03.08 01:00close47950.031.613050.000000.000004.1514392.45
95902012.03.08 01:00close47940.011.613050.000000.000000.4414392.88
95912012.03.08 14:00buy47960.011.603320.000000.00000
95922012.03.08 15:00close47960.011.604530.000000.000000.7614393.64
95932012.03.09 17:00buy47970.011.600320.000000.00000
95942012.03.09 18:00sell47980.011.591200.000000.00000
95952012.03.09 18:00buy47990.031.591680.000000.00000
95962012.03.09 18:31close47990.031.594330.000000.000005.2414398.88
95972012.03.09 18:31close47970.011.594330.000000.00000-4.1714394.71
95982012.03.09 19:00sell48000.031.595070.000000.00000
95992012.03.09 19:00buy48010.011.595540.000000.00000
96002012.03.09 20:00close48010.011.596180.000000.000000.3614395.07
96012012.03.09 21:00close48000.031.593180.000000.000003.6814398.75
96022012.03.09 21:00close47980.011.593180.000000.00000-1.4314397.32
96032012.03.09 22:00buy48020.011.595920.000000.00000
96042012.03.09 23:00close48020.011.596670.000000.000000.4414397.76
96052012.03.12 16:00sell48030.011.608390.000000.00000
96062012.03.13 00:00close48030.011.606730.000000.000001.1214398.88
96072012.03.13 16:00buy48040.011.594600.000000.00000
96082012.03.13 19:00close48040.011.595520.000000.000000.5714399.45
96092012.03.14 00:00buy48050.011.591530.000000.00000
96102012.03.14 03:00close48050.011.592170.000000.000000.3714399.82
96112012.03.14 22:00sell48060.011.611040.000000.00000
96122012.03.15 00:00close48060.011.609140.000000.000001.3714401.19
96132012.03.15 04:00sell48070.011.608840.000000.00000
96142012.03.15 05:00close48070.011.607930.000000.000000.5614401.75
96152012.03.15 17:00buy48080.011.599710.000000.00000
96162012.03.15 18:00buy48090.031.595250.000000.00000
96172012.03.15 18:30close48090.031.596840.000000.000003.0614404.81
96182012.03.15 18:30close48080.011.596840.000000.00000-2.0314402.78
96192012.03.15 19:00buy48100.011.597170.000000.00000
96202012.03.15 20:00close48100.011.598300.000000.000000.7114403.49
96212012.03.15 22:00buy48110.011.596050.000000.00000
96222012.03.16 02:00close48110.011.596690.000000.000000.3114403.79
96232012.03.16 05:00buy48120.011.592430.000000.00000
96242012.03.16 07:00close48120.011.593600.000000.000000.7414404.53
96252012.03.19 17:00buy48130.011.600340.000000.00000
96262012.03.19 19:00sell48140.011.601320.000000.00000
96272012.03.20 05:00sell48150.031.606930.000000.00000
96282012.03.20 06:00close48150.031.605080.000000.000003.6014408.13
96292012.03.20 06:00close48140.011.605080.000000.00000-2.5914405.54
96302012.03.20 12:34close48130.011.615180.000000.0000010.0414415.58
96312012.03.20 14:00sell48160.011.614890.000000.00000
96322012.03.20 16:00sell48170.031.621640.000000.00000
96332012.03.20 17:55close48170.031.619590.000000.000004.0014419.58
96342012.03.20 17:55close48160.011.619590.000000.00000-3.2914416.29
96352012.03.20 18:00sell48180.011.617150.000000.00000
96362012.03.20 19:00sell48190.031.620200.000000.00000
96372012.03.20 19:09close48190.031.619040.000000.000002.1714418.46
96382012.03.20 19:09close48180.011.619040.000000.00000-1.3714417.09
96392012.03.20 20:00sell48200.011.617830.000000.00000
96402012.03.21 04:00close48200.011.616780.000000.000000.7014417.78
96412012.03.22 00:00buy48210.011.628630.000000.00000
96422012.03.22 01:00buy48220.031.627050.000000.00000
96432012.03.22 01:00sell48230.011.626180.000000.00000
96442012.03.22 04:00buy48240.051.624710.000000.00000
96452012.03.22 04:00close48230.011.624710.000000.000000.9414418.72
96462012.03.22 04:30close48240.051.627310.000000.000008.5614427.28
96472012.03.22 04:30close48220.031.627310.000000.000000.3214427.60
96482012.03.22 04:30close48210.011.627310.000000.00000-0.9814426.62
96492012.03.22 05:00buy48250.011.635000.000000.00000
96502012.03.22 07:00sell48260.011.634550.000000.00000
96512012.03.22 10:28close48260.011.632300.000000.000001.4714428.09
96522012.03.22 11:00buy48270.031.629650.000000.00000
96532012.03.22 11:00sell48280.011.629160.000000.00000
96542012.03.22 12:00buy48290.051.627590.000000.00000
96552012.03.22 12:00close48280.011.627590.000000.000001.0014429.09
96562012.03.22 16:17close48290.051.630400.000000.000009.2814438.37
96572012.03.22 16:17close48270.031.630400.000000.000001.3314439.70
96582012.03.22 16:17close48250.011.630400.000000.00000-3.2314436.47
96592012.03.28 14:00sell48300.011.630080.000000.00000
96602012.03.28 15:00close48300.011.628620.000000.000000.9314437.40
96612012.04.02 20:00buy48310.011.617310.000000.00000
96622012.04.02 23:00close48310.011.618100.000000.000000.4714437.87
96632012.04.03 03:00buy48320.011.616570.000000.00000
96642012.04.03 06:00close48320.011.618310.000000.000001.1314439.00
96652012.04.05 07:00sell48330.011.606780.000000.00000
96662012.04.05 08:00sell48340.031.609210.000000.00000
96672012.04.05 08:00buy48350.011.609630.000000.00000
96682012.04.05 10:00close48340.031.607920.000000.000002.4414441.44
96692012.04.05 10:00close48330.011.607920.000000.00000-0.8614440.58
96702012.04.05 14:00buy48360.031.605590.000000.00000
96712012.04.05 18:00buy48370.051.599620.000000.00000
96722012.04.05 22:22close48370.051.602930.000000.0000010.9914451.57
96732012.04.05 22:22close48360.031.602930.000000.00000-5.6814445.89
96742012.04.05 22:22close48350.011.602930.000000.00000-4.6614441.23
96752012.04.09 18:00sell48380.011.589640.000000.00000
96762012.04.09 19:00sell48390.031.590400.000000.00000
96772012.04.09 19:00buy48400.011.590870.000000.00000
96782012.04.09 19:57close48400.011.594020.000000.000002.0914443.32
96792012.04.09 20:00sell48410.051.594930.000000.00000
96802012.04.10 02:00sell48420.071.597120.000000.00000
96812012.04.10 08:00sell48430.091.600460.000000.00000
96822012.04.10 09:31close48430.091.596040.000000.0000026.6414469.96
96832012.04.10 09:31close48420.071.596040.000000.000004.6914474.65
96842012.04.10 09:31close48410.051.596040.000000.00000-3.9314470.72
96852012.04.10 09:31close48390.031.596040.000000.00000-11.6714459.05
96862012.04.10 09:31close48380.011.596040.000000.00000-4.4114454.64
96872012.04.10 17:00sell48440.011.601590.000000.00000
96882012.04.10 18:00sell48450.031.607130.000000.00000
96892012.04.10 18:07close48450.031.605200.000000.000003.7614458.40
96902012.04.10 18:07close48440.011.605200.000000.00000-2.5414455.86
96912012.04.10 19:00sell48460.011.606930.000000.00000
96922012.04.11 00:00close48460.011.605540.000000.000000.9414456.80
96932012.04.12 20:00buy48470.011.594260.000000.00000
96942012.04.12 21:00close48470.011.595600.000000.000000.8414457.64
96952012.04.13 05:00buy48480.011.588670.000000.00000
96962012.04.13 10:00close48480.011.588820.000000.000000.0414457.68
96972012.04.13 17:00buy48490.011.584780.000000.00000
96982012.04.13 18:00close48490.011.585910.000000.000000.7014458.38
96992012.04.17 00:00sell48500.011.600660.000000.00000
97002012.04.17 05:00sell48510.031.604300.000000.00000
97012012.04.17 13:59close48510.031.602970.000000.000002.5214460.90
97022012.04.17 13:59close48500.011.602970.000000.00000-1.6514459.25
97032012.04.17 14:00sell48520.011.602560.000000.00000
97042012.04.17 17:59close48520.011.599300.000000.000002.1714461.42
97052012.04.19 00:00sell48530.011.607860.000000.00000
97062012.04.19 02:45close48530.011.604700.000000.000002.0914463.51
97072012.04.19 03:00sell48540.011.605270.000000.00000
97082012.04.19 14:00close48540.011.603580.000000.000001.0914464.60
97092012.04.19 23:00sell48550.011.612730.000000.00000
97102012.04.20 05:00sell48560.031.616140.000000.00000
97112012.04.20 23:09close48560.031.615250.000000.000001.6214466.22
97122012.04.20 23:09close48550.011.615250.000000.00000-1.7414464.47
97132012.04.24 21:00sell48570.011.627370.000000.00000
97142012.04.24 23:00close48570.011.624910.000000.000001.6114466.08
97152012.04.30 00:00buy48580.011.610610.000000.00000
97162012.04.30 04:00close48580.011.611070.000000.000000.2514466.33
97172012.04.30 06:00buy48590.011.611320.000000.00000
97182012.04.30 09:00close48590.011.612110.000000.000000.4714466.80
97192012.04.30 23:00sell48600.011.618510.000000.00000
97202012.05.01 00:00close48600.011.617730.000000.000000.5214467.32
97212012.05.01 09:00sell48610.011.624100.000000.00000
97222012.05.01 10:00sell48620.031.628090.000000.00000
97232012.05.01 17:11close48620.031.626720.000000.000002.6114469.93
97242012.05.01 17:11close48610.011.626720.000000.00000-1.8714468.06
97252012.05.01 18:00sell48630.011.620770.000000.00000
97262012.05.01 18:00sell48640.011.620770.000000.00000
97272012.05.01 19:00sell48650.031.621440.000000.00000
97282012.05.01 20:00close48650.031.620810.000000.000001.0814469.14
97292012.05.01 20:00close48630.011.620810.000000.00000-0.1014469.04
97302012.05.02 01:00sell48660.031.624070.000000.00000
97312012.05.02 06:29close48660.031.622860.000000.000002.2714471.31
97322012.05.02 06:29close48640.011.622860.000000.00000-1.4514469.86
97332012.05.02 11:00sell48670.011.619420.000000.00000
97342012.05.02 15:00buy48680.011.616840.000000.00000
97352012.05.02 16:00close48680.011.618180.000000.000000.8514470.71
97362012.05.02 17:00sell48690.031.622690.000000.00000
97372012.05.02 19:00sell48700.051.624490.000000.00000
97382012.05.02 20:00sell48710.071.626270.000000.00000
97392012.05.02 22:00close48710.071.623900.000000.0000010.8914481.60
97402012.05.02 22:00close48700.051.623900.000000.000001.6814483.28
97412012.05.02 22:00close48690.031.623900.000000.00000-2.6914480.59
97422012.05.02 22:00close48670.011.623900.000000.00000-3.1414477.45
97432012.05.03 06:00sell48720.011.631070.000000.00000
97442012.05.03 08:00close48720.011.630080.000000.000000.6114478.06
97452012.05.03 13:00sell48730.011.635950.000000.00000
97462012.05.03 14:00close48730.011.634930.000000.000000.6314478.69
97472012.05.03 20:00sell48740.011.642300.000000.00000
97482012.05.04 13:00sell48750.031.645570.000000.00000
97492012.05.04 13:37close48750.031.644120.000000.000002.7714481.46
97502012.05.04 13:37close48740.011.644120.000000.00000-1.2714480.18
97512012.05.04 18:00sell48760.011.649900.000000.00000
97522012.05.04 18:40close48760.011.646660.000000.000002.1614482.34
97532012.05.08 14:00sell48770.011.647990.000000.00000
97542012.05.08 15:00close48770.011.646090.000000.000001.2414483.58
97552012.05.08 21:00sell48780.011.652430.000000.00000
97562012.05.09 00:00close48780.011.651230.000000.000000.8014484.38
97572012.05.09 04:00sell48790.011.653490.000000.00000
97582012.05.09 05:00close48790.011.652620.000000.000000.5314484.91
97592012.05.11 12:00sell48800.011.651350.000000.00000
97602012.05.11 14:00close48800.011.649630.000000.000001.1114486.02
97612012.05.16 08:00sell48810.011.658900.000000.00000
97622012.05.16 11:00sell48820.031.662220.000000.00000
97632012.05.16 13:58close48820.031.661010.000000.000002.2714488.29
97642012.05.16 13:58close48810.011.661010.000000.00000-1.5214486.77
97652012.05.16 14:00sell48830.011.660180.000000.00000
97662012.05.16 18:00sell48840.031.664050.000000.00000
97672012.05.16 18:06close48840.031.662740.000000.000002.4914489.26
97682012.05.16 18:06close48830.011.662740.000000.00000-1.8214487.44
97692012.05.18 06:00sell48850.011.669730.000000.00000
97702012.05.18 07:00sell48860.031.672730.000000.00000
97712012.05.18 13:04close48860.031.671650.000000.000002.0114489.45
97722012.05.18 13:04close48850.011.671650.000000.00000-1.3914488.06
97732012.05.18 19:00buy48870.011.686960.000000.00000
97742012.05.21 00:00buy48880.031.684760.000000.00000
97752012.05.21 00:00sell48890.011.684320.000000.00000
97762012.05.21 00:57close48880.031.688070.000000.000006.6014494.66
97772012.05.21 00:57close48870.011.688070.000000.000000.6314495.28
97782012.05.21 01:00sell48900.031.688240.000000.00000
97792012.05.21 01:08close48900.031.686880.000000.000002.5814497.86
97802012.05.21 01:08close48890.011.686880.000000.00000-1.8314496.03
97812012.05.21 03:00sell48910.011.685020.000000.00000
97822012.05.21 08:00close48910.011.683550.000000.000000.9314496.96
97832012.05.22 06:00buy48920.011.670560.000000.00000
97842012.05.22 11:00close48920.011.672020.000000.000000.9314497.89
97852012.05.23 05:00sell48930.011.685710.000000.00000
97862012.05.23 08:00close48930.011.684280.000000.000000.9114498.80
97872012.05.23 13:00sell48940.011.688110.000000.00000
97882012.05.23 15:00close48940.011.686930.000000.000000.7414499.54
97892012.05.24 03:00buy48950.011.677260.000000.00000
97902012.05.24 04:00buy48960.031.674180.000000.00000
97912012.05.24 05:10close48960.031.675330.000000.000002.1514501.69
97922012.05.24 05:10close48950.011.675330.000000.00000-1.4014500.29
97932012.05.24 11:00buy48970.011.673180.000000.00000
97942012.05.24 12:00close48970.011.673730.000000.000000.3114500.60
97952012.05.24 16:00buy48980.011.666110.000000.00000
97962012.05.24 16:52close48980.011.669300.000000.000002.1114502.71
97972012.05.24 17:00buy48990.011.669610.000000.00000
97982012.05.24 18:00close48990.011.671540.000000.000001.2614503.97
97992012.05.25 02:00buy49000.011.663370.000000.00000
98002012.05.25 06:00close49000.011.664140.000000.000000.4514504.42
98012012.05.25 18:00buy49010.011.658250.000000.00000
98022012.05.25 23:22close49010.011.661440.000000.000002.1214506.54
98032012.05.28 06:00buy49020.011.654050.000000.00000
98042012.05.28 12:00buy49030.031.650600.000000.00000
98052012.05.29 00:00buy49040.051.644740.000000.00000
98062012.05.29 00:07close49040.051.648580.000000.0000012.8114519.35
98072012.05.29 00:07close49030.031.648580.000000.00000-4.5614514.79
98082012.05.29 00:07close49020.011.648580.000000.00000-3.8814510.90
98092012.05.29 01:00buy49050.011.646590.000000.00000
98102012.05.29 02:48close49050.011.649670.000000.000002.0414512.94
98112012.05.29 23:00buy49060.011.639960.000000.00000
98122012.05.30 02:00close49060.011.641120.000000.000000.6714513.61
98132012.06.06 06:00buy49070.011.640580.000000.00000
98142012.06.06 09:00close49070.011.641640.000000.000000.6614514.27
98152012.06.06 12:00buy49080.011.638840.000000.00000
98162012.06.06 18:00buy49090.031.631070.000000.00000
98172012.06.06 19:03close49090.031.633430.000000.000004.6414518.91
98182012.06.06 19:03close49080.011.633430.000000.00000-3.7814515.13
98192012.06.06 20:00buy49100.011.633710.000000.00000
98202012.06.07 05:00buy49110.031.631080.000000.00000
98212012.06.07 12:55close49110.031.632100.000000.000001.8914517.02
98222012.06.07 12:55close49100.011.632100.000000.00000-1.3614515.66
98232012.06.08 19:00buy49120.011.627200.000000.00000
98242012.06.08 23:00buy49130.031.621430.000000.00000
98252012.06.08 23:32close49130.031.623240.000000.000003.5114519.17
98262012.06.08 23:32close49120.011.623240.000000.00000-2.7814516.39
98272012.06.11 00:00buy49140.011.627560.000000.00000
98282012.06.11 01:00close49140.011.627660.000000.000000.0014516.39
98292012.06.11 21:00buy49150.011.619320.000000.00000
98302012.06.11 22:00close49150.011.620710.000000.000000.8814517.27
98312012.06.12 17:00buy49160.011.610790.000000.00000
98322012.06.12 21:00close49160.011.611920.000000.000000.7114517.98
98332012.06.13 01:00buy49170.011.610200.000000.00000
98342012.06.13 11:00buy49180.031.606710.000000.00000
98352012.06.13 11:45close49180.031.608060.000000.000002.5614520.54
98362012.06.13 11:45close49170.011.608060.000000.00000-1.5414519.00
98372012.06.13 20:00sell49190.011.615580.000000.00000
98382012.06.13 23:00sell49200.031.622450.000000.00000
98392012.06.14 00:03close49200.031.620540.000000.000004.1414523.13
98402012.06.14 00:03close49190.011.620540.000000.00000-3.3314519.80
98412012.06.14 01:00sell49210.011.618780.000000.00000
98422012.06.14 07:00close49210.011.617970.000000.000000.4914520.29
98432012.06.15 13:00buy49220.011.607590.000000.00000
98442012.06.15 16:00buy49230.031.604670.000000.00000
98452012.06.15 23:21close49230.031.605830.000000.000002.1814522.47
98462012.06.15 23:21close49220.011.605830.000000.00000-1.2714521.20
98472012.06.18 19:00buy49240.011.591390.000000.00000
98482012.06.18 20:00buy49250.031.585550.000000.00000
98492012.06.18 20:07close49250.031.587400.000000.000003.5914524.79
98502012.06.18 20:07close49240.011.587400.000000.00000-2.8114521.98
98512012.06.18 21:00buy49260.011.588900.000000.00000
98522012.06.19 03:00close49260.011.590310.000000.000000.8414522.82
98532012.06.21 02:00sell49270.011.585910.000000.00000
98542012.06.21 04:00buy49280.011.586090.000000.00000
98552012.06.21 05:00sell49290.031.587040.000000.00000
98562012.06.21 05:00close49280.011.587040.000000.000000.5814523.40
98572012.06.21 06:00sell49300.051.590650.000000.00000
98582012.06.21 09:56close49300.051.587530.000000.0000010.3414533.74
98592012.06.21 09:56close49290.031.587530.000000.00000-1.2214532.52
98602012.06.21 09:56close49270.011.587530.000000.00000-1.1814531.34
98612012.06.21 18:00buy49310.011.584500.000000.00000
98622012.06.21 18:08close49310.011.587670.000000.000002.1014533.44
98632012.06.26 13:00buy49320.011.578770.000000.00000
98642012.06.26 17:51close49320.011.581970.000000.000002.1214535.56
98652012.06.26 18:00buy49330.011.580380.000000.00000
98662012.06.26 19:00buy49340.031.577190.000000.00000
98672012.06.26 19:12close49340.031.578530.000000.000002.5514538.11
98682012.06.26 19:12close49330.011.578530.000000.00000-1.3314536.78
98692012.06.26 20:00buy49350.011.579270.000000.00000
98702012.06.27 02:00close49350.011.580090.000000.000000.4314537.20
98712012.06.27 17:00sell49360.011.577190.000000.00000
98722012.06.27 23:00buy49370.011.575060.000000.00000
98732012.06.28 04:00buy49380.031.571710.000000.00000
98742012.06.28 04:02close49380.031.572430.000000.000001.2714538.47
98752012.06.28 04:02close49370.011.572430.000000.00000-2.0714536.40
98762012.06.28 05:00buy49390.011.572630.000000.00000
98772012.06.28 07:00close49390.011.573530.000000.000000.5514536.95
98782012.06.28 13:00buy49400.011.572690.000000.00000
98792012.06.28 16:00close49400.011.575020.000000.000001.5314538.48
98802012.06.28 17:00sell49410.031.577720.000000.00000
98812012.06.28 18:00sell49420.051.580120.000000.00000
98822012.06.28 20:00sell49430.011.581070.000000.00000
98832012.06.28 22:00sell49440.071.582340.000000.00000
98842012.06.28 22:57close49440.071.579790.000000.0000011.7514550.23
98852012.06.28 22:57close49420.051.579790.000000.000000.7814551.01
98862012.06.28 22:57close49410.031.579790.000000.00000-4.4714546.54
98872012.06.28 22:57close49360.011.579790.000000.00000-1.7114544.83
98882012.06.28 23:00close49430.011.580320.000000.000000.4514545.28
98892012.06.29 05:00sell49450.011.581380.000000.00000
98902012.06.29 06:00close49450.011.580770.000000.000000.3514545.63
98912012.07.02 16:00buy49460.011.569680.000000.00000
98922012.07.02 17:00buy49470.031.568650.000000.00000
98932012.07.02 17:00close49470.031.567910.000000.00000-1.7414543.89
98942012.07.02 17:00close49460.011.567910.000000.00000-1.2814542.61
98952012.07.02 18:00buy49480.011.568940.000000.00000
98962012.07.02 22:00buy49490.031.564330.000000.00000
98972012.07.02 22:46close49490.031.565930.000000.000003.0814545.69
98982012.07.02 22:46close49480.011.565930.000000.00000-2.1414543.55
98992012.07.02 23:00buy49500.011.565070.000000.00000
99002012.07.03 01:00close49500.011.566200.000000.000000.6414544.18
99012012.07.03 03:00buy49510.011.566570.000000.00000
99022012.07.03 10:00close49510.011.567320.000000.000000.4514544.63
99032012.07.04 18:00sell49520.011.555370.000000.00000
99042012.07.04 19:00sell49530.031.557270.000000.00000
99052012.07.04 19:00buy49540.011.557800.000000.00000
99062012.07.04 20:00sell49550.051.559230.000000.00000
99072012.07.04 20:00close49540.011.559230.000000.000000.9114545.54
99082012.07.04 22:00buy49560.011.560220.000000.00000
99092012.07.04 23:44close49550.051.557350.000000.000006.0914551.63
99102012.07.04 23:44close49530.031.557350.000000.00000-0.3714551.26
99112012.07.04 23:44close49520.011.557350.000000.00000-1.4314549.83
99122012.07.05 05:00close49560.011.561870.000000.000000.8714550.70
99132012.07.05 20:00buy49570.011.541640.000000.00000
99142012.07.06 04:00close49570.011.542750.000000.000000.6314551.32
99152012.07.06 05:00buy49580.011.543670.000000.00000
99162012.07.06 08:00close49580.011.544380.000000.000000.4214551.74
99172012.07.10 18:00buy49590.011.540330.000000.00000
99182012.07.10 21:55close49590.011.543600.000000.000002.1714553.91
99192012.07.11 20:00buy49600.011.534570.000000.00000
99202012.07.11 22:00close49600.011.536850.000000.000001.5014555.41
99212012.07.12 15:00sell49610.011.545460.000000.00000
99222012.07.12 21:00close49610.011.544510.000000.000000.5814555.99
99232012.07.13 14:00buy49620.011.540520.000000.00000
99242012.07.13 16:00buy49630.031.537200.000000.00000
99252012.07.13 16:34close49630.031.538490.000000.000002.4414558.43
99262012.07.13 16:34close49620.011.538490.000000.00000-1.4714556.96
99272012.07.13 17:00buy49640.011.538430.000000.00000
99282012.07.13 18:00close49640.011.539740.000000.000000.8314557.79
99292012.07.16 16:00buy49650.011.538310.000000.00000
99302012.07.16 17:00buy49660.031.537340.000000.00000
99312012.07.16 19:00close49660.031.538940.000000.000003.0814560.87
99322012.07.16 19:00close49650.011.538940.000000.000000.3614561.23
99332012.07.18 21:00buy49670.011.533120.000000.00000
99342012.07.18 22:00close49670.011.535310.000000.000001.4314562.66
99352012.07.19 13:00buy49680.011.531730.000000.00000
99362012.07.19 15:00buy49690.031.527660.000000.00000
99372012.07.19 15:31close49690.031.529080.000000.000002.7114565.37
99382012.07.19 15:31close49680.011.529080.000000.00000-1.8914563.48
99392012.07.19 18:00buy49700.011.526520.000000.00000
99402012.07.19 20:00close49700.011.527630.000000.000000.6914564.17
99412012.07.20 16:00buy49710.011.523810.000000.00000
99422012.07.20 17:00buy49720.031.520060.000000.00000
99432012.07.20 17:32close49720.031.521410.000000.000002.5714566.74
99442012.07.20 17:32close49710.011.521410.000000.00000-1.7214565.02
99452012.07.20 18:00buy49730.011.522590.000000.00000
99462012.07.20 19:00close49730.011.523410.000000.000000.4914565.51
99472012.07.23 02:00buy49740.011.520550.000000.00000
99482012.07.23 03:00close49740.011.522370.000000.000001.1814566.69
99492012.07.23 15:00sell49750.011.530110.000000.00000
99502012.07.23 18:00sell49760.031.536890.000000.00000
99512012.07.24 03:09close49760.031.534840.000000.000004.1514570.84
99522012.07.24 03:09close49750.011.534840.000000.00000-3.2614567.58
99532012.07.25 03:00sell49770.011.541780.000000.00000
99542012.07.25 11:00close49770.011.541810.000000.00000-0.0914567.49
99552012.07.25 14:00sell49780.011.542350.000000.00000
99562012.07.25 15:00close49780.011.541620.000000.000000.4314567.92
99572012.07.26 10:00buy49790.011.533190.000000.00000
99582012.07.26 14:10close49790.011.536420.000000.000002.1514570.07
99592012.07.27 14:00buy49800.011.527960.000000.00000
99602012.07.27 16:52close49800.011.531230.000000.000002.1714572.24
99612012.07.27 21:00sell49810.011.522630.000000.00000
99622012.07.30 00:00buy49820.011.518490.000000.00000
99632012.07.30 01:26close49820.011.520730.000000.000001.4614573.70
99642012.07.30 02:00buy49830.011.520570.000000.00000
99652012.07.30 03:00close49830.011.521670.000000.000000.6914574.39
99662012.07.30 16:00buy49840.011.514730.000000.00000
99672012.07.30 17:00close49840.011.515350.000000.000000.3614574.75
99682012.07.30 19:00buy49850.011.515510.000000.00000
99692012.07.30 20:00close49850.011.517220.000000.000001.1014575.85
99702012.08.02 16:01close49810.011.507790.000000.0000010.3814586.23
99712012.08.02 18:00sell49860.011.499820.000000.00000
99722012.08.02 19:00sell49870.031.501600.000000.00000
99732012.08.02 19:00buy49880.011.502040.000000.00000
99742012.08.02 20:00sell49890.051.503930.000000.00000
99752012.08.02 20:00close49880.011.503930.000000.000001.2214587.45
99762012.08.02 21:00buy49900.011.505340.000000.00000
99772012.08.03 04:21close49890.051.501350.000000.000008.7314596.18
99782012.08.03 04:21close49870.031.501350.000000.000000.4514596.63
99792012.08.03 04:21close49860.011.501350.000000.00000-1.0714595.55
99802012.08.03 05:00buy49910.031.501380.000000.00000
99812012.08.03 13:28close49910.031.502760.000000.000002.6314598.18
99822012.08.03 13:28close49900.011.502760.000000.00000-1.9014596.28
99832012.08.03 14:00buy49920.011.506940.000000.00000
99842012.08.03 15:00buy49930.031.505150.000000.00000
99852012.08.03 16:46close49930.031.508340.000000.000006.3514602.63
99862012.08.03 16:46close49920.011.508340.000000.000000.8914603.52
99872012.08.03 20:00sell49940.011.511270.000000.00000
99882012.08.06 03:00sell49950.031.519210.000000.00000
99892012.08.06 03:14close49950.031.516780.000000.000004.7814608.30
99902012.08.06 03:14close49940.011.516780.000000.00000-3.8014604.50
99912012.08.06 04:00sell49960.011.515600.000000.00000
99922012.08.06 07:00close49960.011.514690.000000.000000.5514605.05
99932012.08.07 23:00sell49970.011.521410.000000.00000
99942012.08.08 00:00close49970.011.518500.000000.000001.9714607.01
99952012.08.08 07:00sell49980.011.523250.000000.00000
99962012.08.08 10:56close49980.011.520050.000000.000002.1214609.13
99972012.08.09 02:00buy49990.011.524000.000000.00000
99982012.08.09 04:00buy50000.031.522600.000000.00000
99992012.08.09 07:00buy50010.051.520620.000000.00000
100002012.08.09 13:00buy50020.071.517630.000000.00000
100012012.08.09 14:00buy50030.091.515980.000000.00000
100022012.08.09 19:00buy50040.111.514290.000000.00000
100032012.08.10 06:02close50040.111.517740.000000.0000024.5414633.67
100042012.08.10 06:02close50030.091.517740.000000.000009.6514643.32
100052012.08.10 06:02close50020.071.517740.000000.00000-0.4114642.90
100062012.08.10 06:02close50010.051.517740.000000.00000-10.5414632.36
100072012.08.10 06:02close50000.031.517740.000000.00000-10.4014621.96
100082012.08.10 06:02close49990.011.517740.000000.00000-4.4214617.53
100092012.08.13 19:00sell50050.011.526530.000000.00000
100102012.08.13 22:00close50050.011.524960.000000.000001.0014618.53
100112012.08.14 00:00sell50060.011.523190.000000.00000
100122012.08.14 01:45close50060.011.520790.000000.000001.5714620.10
100132012.08.14 02:00sell50070.011.522190.000000.00000
100142012.08.14 11:00sell50080.031.525880.000000.00000
100152012.08.14 23:00sell50090.051.531370.000000.00000
100162012.08.15 13:09close50090.051.528070.000000.0000011.1914631.29
100172012.08.15 13:09close50080.031.528070.000000.00000-4.5814626.71
100182012.08.15 13:09close50070.011.528070.000000.00000-4.0514622.66
100192012.08.15 14:00sell50100.011.524600.000000.00000
100202012.08.15 21:00buy50110.011.523030.000000.00000
100212012.08.16 17:00sell50120.031.525120.000000.00000
100222012.08.16 17:00close50110.011.525120.000000.000001.1814623.84
100232012.08.16 22:00close50120.031.523830.000000.000002.4514626.29
100242012.08.16 22:00close50100.011.523830.000000.000000.6014626.88
100252012.08.17 10:00buy50130.011.530010.000000.00000
100262012.08.17 11:00buy50140.031.527430.000000.00000
100272012.08.17 11:00sell50150.011.527110.000000.00000
100282012.08.17 12:00close50140.031.529580.000000.000004.2114631.09
100292012.08.17 12:00close50130.011.529580.000000.00000-0.3714630.72
100302012.08.17 13:00sell50160.031.530250.000000.00000
100312012.08.17 16:00close50160.031.528900.000000.000002.5714633.29
100322012.08.17 16:00close50150.011.528900.000000.00000-1.3014631.99
100332012.08.21 16:00buy50170.011.531860.000000.00000
100342012.08.21 19:00sell50180.011.535910.000000.00000
100352012.08.22 03:00sell50190.031.539740.000000.00000
100362012.08.22 14:18close50190.031.538200.000000.000002.9614634.95
100372012.08.22 14:18close50180.011.538200.000000.00000-1.5914633.36
100382012.08.23 06:00buy50200.011.535360.000000.00000
100392012.08.23 11:00close50200.011.536220.000000.000000.5214633.88
100402012.08.23 22:00sell50210.011.543820.000000.00000
100412012.08.24 01:40close50170.011.546700.000000.000009.7814643.66
100422012.08.24 11:00sell50220.031.547300.000000.00000
100432012.08.24 13:13close50220.031.545850.000000.000002.7714646.43
100442012.08.24 13:13close50210.011.545850.000000.00000-1.4214645.00
100452012.08.28 05:00sell50230.011.546260.000000.00000
100462012.08.28 09:00close50230.011.545090.000000.000000.7314645.73
100472012.08.28 14:00sell50240.011.552810.000000.00000
100482012.08.28 16:00sell50250.031.557280.000000.00000
100492012.08.28 21:00sell50260.051.563050.000000.00000
100502012.08.29 09:01close50260.051.559560.000000.0000011.8414657.58
100512012.08.29 09:01close50250.031.559560.000000.00000-4.7614652.81
100522012.08.29 09:01close50240.011.559560.000000.00000-4.6514648.16
100532012.08.29 11:00buy50270.011.562920.000000.00000
100542012.08.29 13:00sell50280.011.565500.000000.00000
100552012.08.29 14:41close50280.011.562180.000000.000002.2114650.37
100562012.08.29 15:00buy50290.031.561860.000000.00000
100572012.08.29 15:00sell50300.011.561500.000000.00000
100582012.08.29 16:00buy50310.051.559970.000000.00000
100592012.08.29 16:00close50300.011.559970.000000.000000.9814651.35
100602012.08.29 18:00close50310.051.561990.000000.000006.5714657.92
100612012.08.29 18:00close50290.031.561990.000000.000000.0614657.98
100622012.08.29 18:00close50270.011.561990.000000.00000-0.7014657.28
100632012.09.03 20:00sell50320.011.578950.000000.00000
100642012.09.04 01:00close50320.011.578120.000000.000000.5514657.83
100652012.09.04 05:00sell50330.011.580670.000000.00000
100662012.09.04 09:00close50330.011.579600.000000.000000.6614658.49
100672012.09.04 15:00sell50340.011.582490.000000.00000
100682012.09.05 01:00close50340.011.581670.000000.000000.5414659.02
100692012.09.05 18:00sell50350.011.587130.000000.00000
100702012.09.05 19:00close50350.011.585240.000000.000001.2314660.25
100712012.09.06 18:00buy50360.011.577260.000000.00000
100722012.09.06 20:00buy50370.031.574190.000000.00000
100732012.09.06 21:58close50370.031.575500.000000.000002.4814662.73
100742012.09.06 21:58close50360.011.575500.000000.00000-1.2814661.45
100752012.09.06 22:00buy50380.011.576830.000000.00000
100762012.09.07 09:00buy50390.031.573720.000000.00000
100772012.09.07 10:10close50390.031.575030.000000.000002.4814663.93
100782012.09.07 10:10close50380.011.575030.000000.00000-1.3614662.57
100792012.09.11 16:00buy50400.011.571300.000000.00000
100802012.09.12 00:00close50400.011.572470.000000.000000.6714663.23
100812012.09.13 17:00buy50410.011.566910.000000.00000
100822012.09.13 19:00close50410.011.567830.000000.000000.5614663.79
100832012.09.13 22:00buy50420.011.563660.000000.00000
100842012.09.13 23:00close50420.011.564250.000000.000000.3414664.13
100852012.09.14 01:00buy50430.011.563190.000000.00000
100862012.09.14 05:00buy50440.031.560050.000000.00000
100872012.09.14 08:14close50440.031.561430.000000.000002.6314666.76
100882012.09.14 08:14close50430.011.561430.000000.00000-1.2814665.48
100892012.09.14 20:00sell50450.011.580060.000000.00000
100902012.09.17 05:00sell50460.031.583150.000000.00000
100912012.09.17 10:14close50460.031.581820.000000.000002.5314668.01
100922012.09.17 10:14close50450.011.581820.000000.00000-1.2314666.78
100932012.09.17 11:00sell50470.011.578520.000000.00000
100942012.09.17 11:00sell50480.011.578520.000000.00000
100952012.09.17 12:00sell50490.031.579890.000000.00000
100962012.09.17 13:00sell50500.051.581410.000000.00000
100972012.09.17 14:00sell50510.071.582930.000000.00000
100982012.09.17 14:00sell50520.031.582930.000000.00000
100992012.09.17 14:44close50520.031.581380.000000.000002.9814669.76
101002012.09.17 14:44close50480.011.581380.000000.00000-2.0314667.73
101012012.09.17 14:50close50510.071.580750.000000.000009.9714677.70
101022012.09.17 14:50close50500.051.580750.000000.000001.9114679.61
101032012.09.17 14:50close50490.031.580750.000000.00000-1.9814677.63
101042012.09.17 14:50close50470.011.580750.000000.00000-1.6014676.03
101052012.09.18 19:00buy50530.011.576690.000000.00000
101062012.09.19 05:00close50530.011.577870.000000.000000.6814676.71
101072012.09.19 17:00buy50540.011.574980.000000.00000
101082012.09.19 17:59close50540.011.576940.000000.000001.2714677.98
101092012.09.20 02:00sell50550.011.571940.000000.00000
101102012.09.20 03:00sell50560.031.573120.000000.00000
101112012.09.20 07:00sell50570.051.575100.000000.00000
101122012.09.20 10:00sell50580.071.577550.000000.00000
101132012.09.20 10:18close50580.071.574660.000000.0000013.3814691.36
101142012.09.20 10:18close50570.051.574660.000000.000001.1614692.52
101152012.09.20 10:18close50560.031.574660.000000.00000-3.3814689.14
101162012.09.20 10:18close50550.011.574660.000000.00000-1.9314687.21
101172012.09.20 21:00buy50590.011.565750.000000.00000
101182012.09.21 11:00buy50600.031.561700.000000.00000
101192012.09.21 11:38close50600.031.563530.000000.000003.5514690.76
101202012.09.21 11:38close50590.011.563530.000000.00000-1.6514689.10
101212012.09.21 12:00buy50610.011.566350.000000.00000
101222012.09.21 12:00buy50620.011.566350.000000.00000
101232012.09.21 13:00buy50630.031.564830.000000.00000
101242012.09.21 14:00buy50640.051.562530.000000.00000
101252012.09.21 14:00buy50650.031.562530.000000.00000
101262012.09.21 15:00buy50660.071.558880.000000.00000
101272012.09.21 15:51close50660.071.562500.000000.0000016.8714705.97
101282012.09.21 15:51close50640.051.562500.000000.00000-0.4514705.52
101292012.09.21 15:51close50630.031.562500.000000.00000-5.0014700.52
101302012.09.21 15:51close50610.011.562500.000000.00000-2.7114697.81
101312012.09.21 15:58close50650.031.563950.000000.000002.7114700.52
101322012.09.21 15:58close50620.011.563950.000000.00000-1.7114698.81
101332012.09.21 16:00buy50670.011.564840.000000.00000
101342012.09.21 20:00close50670.011.565990.000000.000000.7114699.52
101352012.09.24 06:00sell50680.011.571060.000000.00000
101362012.09.24 12:00close50680.011.569090.000000.000001.2814700.80
101372012.09.24 18:00sell50690.011.571920.000000.00000
101382012.09.24 19:00close50690.011.571110.000000.000000.4914701.29
101392012.09.24 22:00sell50700.011.573790.000000.00000
101402012.09.25 00:00close50700.011.571830.000000.000001.3214702.61
101412012.09.25 12:00buy50710.011.565900.000000.00000
101422012.09.25 14:00close50710.011.567050.000000.000000.7114703.32
101432012.09.26 21:00buy50720.011.561540.000000.00000
101442012.09.27 13:00sell50730.011.551150.000000.00000
101452012.09.27 13:00buy50740.031.551590.000000.00000
101462012.09.27 14:00sell50750.031.552500.000000.00000
101472012.09.27 15:36close50740.031.554540.000000.000005.8514709.17
101482012.09.27 15:36close50720.011.554540.000000.00000-5.0614704.10
101492012.09.27 16:00sell50760.051.554040.000000.00000
101502012.09.27 16:00buy50770.011.554610.000000.00000
101512012.09.27 16:30close50760.051.552040.000000.000006.5114710.61
101522012.09.27 16:30close50750.031.552040.000000.000000.7414711.35
101532012.09.27 16:30close50730.011.552040.000000.00000-0.6814710.67
101542012.09.27 18:00buy50780.031.551470.000000.00000
101552012.09.27 20:56close50780.031.552520.000000.000001.9514712.62
101562012.09.27 20:56close50770.011.552520.000000.00000-1.5014711.12
101572012.09.27 21:00buy50790.011.552730.000000.00000
101582012.09.27 22:00close50790.011.553890.000000.000000.7214711.84
101592012.09.28 18:00sell50800.011.548260.000000.00000
101602012.09.28 19:00sell50810.031.550070.000000.00000
101612012.09.28 21:00close50810.031.548870.000000.000002.2614714.10
101622012.09.28 21:00close50800.011.548870.000000.00000-0.4914713.61
101632012.10.03 00:00sell50820.011.560670.000000.00000
101642012.10.03 03:00sell50830.031.564400.000000.00000
101652012.10.03 03:41close50830.031.562900.000000.000002.8714716.48
101662012.10.03 03:41close50820.011.562900.000000.00000-1.6014714.88
101672012.10.03 04:00sell50840.011.563310.000000.00000
101682012.10.03 06:00sell50850.031.568030.000000.00000
101692012.10.03 12:00sell50860.051.573950.000000.00000
101702012.10.03 13:48close50860.051.570340.000000.0000012.0214726.90
101712012.10.03 13:48close50850.031.570340.000000.00000-4.9614721.94
101722012.10.03 13:48close50840.011.570340.000000.00000-4.8914717.05
101732012.10.03 14:00sell50870.011.570830.000000.00000
101742012.10.03 15:00close50870.011.569830.000000.000000.6214717.67
101752012.10.03 20:00sell50880.011.573570.000000.00000
101762012.10.03 22:00sell50890.031.576660.000000.00000
101772012.10.03 23:12close50890.031.575330.000000.000002.5214720.19
101782012.10.03 23:12close50880.011.575330.000000.00000-1.2714718.92
101792012.10.04 00:00sell50900.011.574690.000000.00000
101802012.10.04 02:00close50900.011.573900.000000.000000.4714719.39
101812012.10.04 17:00buy50910.011.587000.000000.00000
101822012.10.04 18:00sell50920.011.586370.000000.00000
101832012.10.04 20:00buy50930.031.585240.000000.00000
101842012.10.04 20:00close50920.011.585240.000000.000000.7014720.09
101852012.10.04 21:00buy50940.051.583830.000000.00000
101862012.10.04 21:00sell50950.011.583110.000000.00000
101872012.10.05 05:00buy50960.071.581480.000000.00000
101882012.10.05 05:00close50950.011.581480.000000.000001.1014721.19
101892012.10.05 06:00buy50970.091.579530.000000.00000
101902012.10.05 10:00buy50980.111.577900.000000.00000
101912012.10.05 16:48close50980.111.581270.000000.0000024.6414745.83
101922012.10.05 16:48close50970.091.581270.000000.0000010.1114755.94
101932012.10.05 16:48close50960.071.581270.000000.00000-1.4914754.45
101942012.10.05 16:48close50940.051.581270.000000.00000-9.4414745.01
101952012.10.05 16:48close50930.031.581270.000000.00000-8.5614736.44
101962012.10.05 16:48close50910.011.581270.000000.00000-4.0514732.39
101972012.10.05 17:00buy50990.011.582990.000000.00000
101982012.10.05 23:00sell51000.011.594380.000000.00000
101992012.10.08 01:00close51000.011.593440.000000.000000.6314733.01
102002012.10.08 02:00sell51010.011.591860.000000.00000
102012012.10.08 03:00close51010.011.590450.000000.000000.8914733.90
102022012.10.08 18:00sell51020.011.581520.000000.00000
102032012.10.08 18:00buy51030.031.581790.000000.00000
102042012.10.08 19:00buy51040.051.579160.000000.00000
102052012.10.08 21:00buy51050.011.579750.000000.00000
102062012.10.08 22:42close51040.051.581940.000000.000009.1814743.08
102072012.10.08 22:42close51030.031.581940.000000.000000.1014743.18
102082012.10.08 22:42close50990.011.581940.000000.00000-0.8514742.33
102092012.10.08 22:59close51050.011.583090.000000.000002.2214744.55
102102012.10.08 23:00sell51060.031.582970.000000.00000
102112012.10.08 23:00buy51070.011.583280.000000.00000
102122012.10.09 03:00close51060.031.581180.000000.000003.6114748.16
102132012.10.09 03:00close51020.011.581180.000000.000000.2114748.36
102142012.10.09 05:00buy51080.031.580040.000000.00000
102152012.10.09 17:00buy51090.051.574050.000000.00000
102162012.10.09 18:21close51090.051.577490.000000.0000011.4414759.80
102172012.10.09 18:21close51080.031.577490.000000.00000-5.4614754.34
102182012.10.09 18:21close51070.011.577490.000000.00000-4.1014750.24
102192012.10.11 18:00sell51100.011.581890.000000.00000
102202012.10.11 21:00close51100.011.581000.000000.000000.5414750.78
102212012.10.12 04:00sell51110.011.581550.000000.00000
102222012.10.12 04:46close51110.011.578150.000000.000002.2614753.04
102232012.10.15 03:00sell51120.011.586830.000000.00000
102242012.10.15 04:00close51120.011.585450.000000.000000.8714753.91
102252012.10.15 13:00sell51130.011.590020.000000.00000
102262012.10.15 15:54close51130.011.586620.000000.000002.2614756.17
102272012.10.16 14:00sell51140.011.596890.000000.00000
102282012.10.16 15:00sell51150.031.600960.000000.00000
102292012.10.17 15:30close51150.031.600460.000000.000000.9614757.13
102302012.10.17 15:30close51140.011.600460.000000.00000-2.4714754.65
102312012.10.18 09:00buy51160.011.596070.000000.00000
102322012.10.18 17:00close51160.011.597280.000000.000000.7614755.41
102332012.10.23 15:00buy51170.011.600590.000000.00000
102342012.10.23 16:00buy51180.031.597650.000000.00000
102352012.10.24 00:00close51180.031.599760.000000.000003.9314759.34
102362012.10.24 00:00close51170.011.599760.000000.00000-0.7014758.64
102372012.10.24 12:00sell51190.011.590000.000000.00000
102382012.10.24 13:00buy51200.011.590740.000000.00000
102392012.10.24 16:00sell51210.031.590570.000000.00000
102402012.10.24 19:00close51210.031.588330.000000.000004.3914763.03
102412012.10.24 19:00close51190.011.588330.000000.000001.0714764.10
102422012.10.24 20:00buy51220.031.587010.000000.00000
102432012.10.24 21:58close51220.031.588420.000000.000002.6914766.79
102442012.10.24 21:58close51200.011.588420.000000.00000-1.6614765.13
102452012.10.24 22:00buy51230.011.588910.000000.00000
102462012.10.25 00:00sell51240.011.580970.000000.00000
102472012.10.25 00:00buy51250.031.581670.000000.00000
102482012.10.25 01:00sell51260.031.582860.000000.00000
102492012.10.25 02:00close51260.031.581130.000000.000003.3514768.48
102502012.10.25 02:00close51240.011.581130.000000.00000-0.1814768.30
102512012.10.25 17:00buy51270.051.575690.000000.00000
102522012.10.25 18:39close51270.051.579420.000000.0000012.4314780.73
102532012.10.25 18:39close51250.031.579420.000000.00000-4.8314775.90
102542012.10.25 18:39close51230.011.579420.000000.00000-6.7714769.12
102552012.10.26 17:00buy51280.011.572670.000000.00000
102562012.10.29 01:00close51280.011.573940.000000.000000.7414769.86
102572012.10.30 19:00sell51290.011.580200.000000.00000
102582012.10.30 21:00close51290.011.578050.000000.000001.4114771.27
102592012.11.01 21:00buy51300.011.563980.000000.00000
102602012.11.01 22:00close51300.011.565060.000000.000000.6714771.94
102612012.11.02 00:00buy51310.011.566600.000000.00000
102622012.11.02 04:00buy51320.031.563370.000000.00000
102632012.11.02 04:37close51320.031.564680.000000.000002.4814774.42
102642012.11.02 04:37close51310.011.564680.000000.00000-1.3914773.03
102652012.11.02 05:00buy51330.011.565220.000000.00000
102662012.11.02 08:00buy51340.031.561720.000000.00000
102672012.11.02 15:00buy51350.051.554430.000000.00000
102682012.11.05 10:00sell51360.011.549570.000000.00000
102692012.11.05 11:00sell51370.031.550530.000000.00000
102702012.11.05 12:00sell51380.051.552050.000000.00000
102712012.11.05 17:38close51380.051.549830.000000.000007.2614780.29
102722012.11.05 17:38close51370.031.549830.000000.000001.2314781.52
102732012.11.05 17:38close51360.011.549830.000000.00000-0.2414781.28
102742012.11.05 18:00buy51390.071.548790.000000.00000
102752012.11.07 04:00buy51400.011.552340.000000.00000
102762012.11.07 05:28close51390.071.554370.000000.0000025.3714806.65
102772012.11.07 05:28close51350.051.554370.000000.00000-1.5314805.12
102782012.11.07 05:28close51340.031.554370.000000.00000-15.9014789.22
102792012.11.07 05:28close51330.011.554370.000000.00000-7.7014781.51
102802012.11.07 09:00buy51410.031.550140.000000.00000
102812012.11.07 14:00buy51420.051.544620.000000.00000
102822012.11.07 15:00buy51430.071.541330.000000.00000
102832012.11.07 17:00buy51440.011.544030.000000.00000
102842012.11.07 18:00close51440.011.545060.000000.000000.6314782.14
102852012.11.07 18:11close51430.071.545660.000000.0000020.2814802.42
102862012.11.07 18:11close51420.051.545660.000000.000003.2114805.63
102872012.11.07 18:11close51410.031.545660.000000.00000-9.4214796.21
102882012.11.07 18:11close51400.011.545660.000000.00000-4.6514791.56
102892012.11.08 00:00buy51450.011.560910.000000.00000
102902012.11.08 01:00buy51460.031.559270.000000.00000
102912012.11.08 01:00sell51470.011.558410.000000.00000
102922012.11.08 02:00buy51480.051.556870.000000.00000
102932012.11.08 02:00close51470.011.556870.000000.000000.9914792.55
102942012.11.08 03:09close51480.051.559350.000000.000008.1514800.70
102952012.11.08 03:09close51460.031.559350.000000.00000-0.0514800.65
102962012.11.08 03:09close51450.011.559350.000000.00000-1.1414799.51
102972012.11.08 05:00sell51490.011.560350.000000.00000
102982012.11.08 13:00close51490.011.559220.000000.000000.7114800.22
102992012.11.09 00:00sell51500.011.563470.000000.00000
103002012.11.09 02:00sell51510.031.566760.000000.00000
103012012.11.09 02:06close51510.031.565380.000000.000002.6314802.85
103022012.11.09 02:06close51500.011.565380.000000.00000-1.3714801.48
103032012.11.09 03:00sell51520.011.565380.000000.00000
103042012.11.09 07:00close51520.011.564110.000000.000000.8014802.28
103052012.11.12 13:00buy51530.011.557220.000000.00000
103062012.11.13 01:00buy51540.031.554660.000000.00000
103072012.11.13 12:00sell51550.011.547730.000000.00000
103082012.11.13 12:00buy51560.051.549030.000000.00000
103092012.11.13 13:00sell51570.031.551250.000000.00000
103102012.11.13 13:00close51560.051.551520.000000.000008.1814810.46
103112012.11.13 13:00close51540.031.551520.000000.00000-6.6714803.79
103122012.11.13 13:00close51530.011.551520.000000.00000-4.0314799.76
103132012.11.13 14:00sell51580.051.554810.000000.00000
103142012.11.13 16:59close51580.051.551240.000000.0000011.8914811.65
103152012.11.13 16:59close51570.031.551240.000000.00000-0.1914811.46
103162012.11.13 16:59close51550.011.551240.000000.00000-2.4714808.99
103172012.11.14 19:00sell51590.011.569580.000000.00000
103182012.11.14 23:00sell51600.031.572840.000000.00000
103192012.11.14 23:56close51600.031.571670.000000.000002.2014811.19
103202012.11.14 23:56close51590.011.571670.000000.00000-1.5014809.69
103212012.11.15 00:00sell51610.011.571660.000000.00000
103222012.11.15 05:00close51610.011.569350.000000.000001.5114811.20
103232012.11.15 21:00sell51620.011.577830.000000.00000
103242012.11.16 03:00close51620.011.576980.000000.000000.5614811.75
103252012.11.16 10:00sell51630.011.572130.000000.00000
103262012.11.16 12:00sell51640.031.573240.000000.00000
103272012.11.16 14:00sell51650.051.575550.000000.00000
103282012.11.16 16:00close51650.051.573900.000000.000005.3114817.06
103292012.11.16 16:00close51640.031.573900.000000.00000-1.5614815.50
103302012.11.16 16:00close51630.011.573900.000000.00000-1.2814814.22
103312012.11.19 02:00buy51660.011.569080.000000.00000
103322012.11.19 03:00close51660.011.569960.000000.000000.5314814.75
103332012.11.19 13:00sell51670.011.562520.000000.00000
103342012.11.19 18:00sell51680.031.564760.000000.00000
103352012.11.19 18:00buy51690.011.565040.000000.00000
103362012.11.20 00:00close51680.031.562830.000000.000003.9014818.65
103372012.11.20 00:00close51670.011.562830.000000.00000-0.2414818.41
103382012.11.20 01:00buy51700.031.561660.000000.00000
103392012.11.20 03:23close51700.031.562630.000000.000001.7914820.20
103402012.11.20 03:23close51690.011.562630.000000.00000-1.7814818.42
103412012.11.20 20:00sell51710.011.569240.000000.00000
103422012.11.21 01:00close51710.011.568540.000000.000000.4614818.87
103432012.11.21 20:00sell51720.011.578200.000000.00000
103442012.11.21 21:00close51720.011.577190.000000.000000.6214819.49
103452012.11.21 22:00sell51730.011.576070.000000.00000
103462012.11.22 00:00close51730.011.575040.000000.000000.7714820.26
103472012.11.22 16:00sell51740.011.580230.000000.00000
103482012.11.22 17:00close51740.011.578990.000000.000000.7814821.04
103492012.11.23 20:00buy51750.011.574430.000000.00000
103502012.11.26 00:00close51750.011.575270.000000.000000.4414821.48
103512012.11.29 18:00sell51760.011.576740.000000.00000
103522012.11.30 05:00sell51770.031.580270.000000.00000
103532012.11.30 15:00sell51780.051.586000.000000.00000
103542012.11.30 23:35close51780.051.583320.000000.000008.8314830.31
103552012.11.30 23:35close51770.031.583320.000000.00000-6.4914823.82
103562012.11.30 23:35close51760.011.583320.000000.00000-4.5314819.28
103572012.12.03 05:00sell51790.011.589730.000000.00000
103582012.12.03 10:00close51790.011.588360.000000.000000.8714820.15
103592012.12.05 16:00buy51800.011.583980.000000.00000
103602012.12.05 18:00close51800.011.584970.000000.000000.6114820.76
103612012.12.05 23:00sell51810.011.579240.000000.00000
103622012.12.06 02:00buy51820.011.577140.000000.00000
103632012.12.06 03:00buy51830.031.573430.000000.00000
103642012.12.06 07:02close51830.031.574920.000000.000002.8514823.61
103652012.12.06 07:02close51820.011.574920.000000.00000-1.5914822.02
103662012.12.06 10:00buy51840.011.574940.000000.00000
103672012.12.06 14:00buy51850.031.571810.000000.00000
103682012.12.06 15:57close51810.011.564430.000000.0000010.2214832.24
103692012.12.06 16:00sell51860.011.564360.000000.00000
103702012.12.06 16:00buy51870.051.564690.000000.00000
103712012.12.06 18:00buy51880.071.559370.000000.00000
103722012.12.07 13:00buy51890.091.554300.000000.00000
103732012.12.07 15:30close51860.011.549720.000000.0000010.0114842.25
103742012.12.10 00:00buy51900.111.547740.000000.00000
103752012.12.11 14:00buy51910.011.552430.000000.00000
103762012.12.11 15:00buy51920.031.551440.000000.00000
103772012.12.12 00:00buy51930.051.549740.000000.00000
103782012.12.12 09:00buy51940.071.548120.000000.00000
103792012.12.12 14:19close51940.071.550440.000000.0000010.6414852.89
103802012.12.12 14:19close51930.051.550440.000000.000002.0514854.94
103812012.12.12 14:19close51920.031.550440.000000.00000-2.4514852.48
103822012.12.12 14:19close51910.011.550440.000000.00000-1.4914850.99
103832012.12.12 15:00buy51950.011.551780.000000.00000
103842012.12.12 16:00buy51960.031.550720.000000.00000
103852012.12.12 21:00buy51970.051.548990.000000.00000
103862012.12.12 23:00close51970.051.551110.000000.000006.9114857.90
103872012.12.12 23:00close51960.031.551110.000000.000000.5914858.49
103882012.12.12 23:00close51950.011.551110.000000.00000-0.5314857.96
103892012.12.14 13:07close51900.111.556850.000000.0000063.6414921.60
103902012.12.14 13:07close51890.091.556850.000000.0000011.0114932.61
103912012.12.14 13:07close51880.071.556850.000000.00000-16.2114916.40
103922012.12.14 13:07close51870.051.556850.000000.00000-29.8114886.59
103932012.12.14 13:07close51850.031.556850.000000.00000-32.5214854.07
103942012.12.14 13:07close51840.011.556850.000000.00000-12.9914841.08
103952012.12.14 16:00sell51980.011.555770.000000.00000
103962012.12.14 18:00close51980.011.554540.000000.000000.7814841.86
103972012.12.18 13:00buy51990.011.565090.000000.00000
103982012.12.18 16:00sell52000.011.566160.000000.00000
103992012.12.18 19:00sell52010.031.570180.000000.00000
104002012.12.19 03:00sell52020.051.575930.000000.00000
104012012.12.19 04:56close51990.011.580070.000000.0000010.1314851.99
104022012.12.19 13:00sell52030.071.585110.000000.00000
104032012.12.19 16:00sell52040.091.590170.000000.00000
104042012.12.19 18:00sell52050.011.583060.000000.00000
104052012.12.19 19:17close52040.091.582220.000000.0000048.4214900.41
104062012.12.19 19:17close52030.071.582220.000000.0000013.3814913.79
104072012.12.19 19:17close52020.051.582220.000000.00000-21.9114891.88
104082012.12.19 19:17close52010.031.582220.000000.00000-24.8314867.05
104092012.12.19 19:17close52000.011.582220.000000.00000-11.0314856.01
104102012.12.20 00:00sell52060.031.585360.000000.00000
104112012.12.20 00:57close52060.031.582430.000000.000005.8214861.83
104122012.12.20 00:57close52050.011.582430.000000.000000.5014862.33
104132013.01.07 11:00sell52070.011.564910.000000.00000
104142013.01.07 14:00buy52080.011.560020.000000.00000
104152013.01.07 16:00close52080.011.562460.000000.000001.6014863.93
104162013.01.07 17:00buy52090.011.564780.000000.00000
104172013.01.07 17:56close52090.011.568030.000000.000002.1614866.09
104182013.01.07 18:00sell52100.031.569220.000000.00000
104192013.01.07 23:00close52100.031.566700.000000.000004.9714871.06
104202013.01.07 23:00close52070.011.566700.000000.00000-1.3014869.76
104212013.01.09 05:00buy52110.011.560940.000000.00000
104222013.01.09 13:00close52110.011.561810.000000.000000.5314870.29
104232013.01.09 18:00buy52120.011.555680.000000.00000
104242013.01.09 19:00close52120.011.557030.000000.000000.8514871.14
104252013.01.10 16:00buy52130.011.562230.000000.00000
104262013.01.10 22:00sell52140.011.569060.000000.00000
104272013.01.11 02:00sell52150.031.572720.000000.00000
104282013.01.11 09:16close52130.011.576950.000000.000009.9614881.10
104292013.01.11 13:00sell52160.051.579190.000000.00000
104302013.01.11 16:00buy52170.011.588270.000000.00000
104312013.01.11 16:00sell52180.071.587930.000000.00000
104322013.01.11 19:00sell52190.091.595070.000000.00000
104332013.01.14 11:00buy52200.031.586780.000000.00000
104342013.01.14 14:56close52190.091.585870.000000.0000056.5514937.64
104352013.01.14 14:56close52180.071.585870.000000.000009.7114947.36
104362013.01.14 14:56close52160.051.585870.000000.00000-23.0214924.34
104372013.01.14 14:56close52150.031.585870.000000.00000-27.1114897.23
104382013.01.14 14:56close52140.011.585870.000000.00000-11.5114885.72
104392013.01.14 15:00buy52210.051.585170.000000.00000
104402013.01.14 16:52close52210.051.587430.000000.000007.4014893.12
104412013.01.14 16:52close52200.031.587430.000000.000001.1314894.25
104422013.01.14 16:52close52170.011.587430.000000.00000-0.7114893.54
104432013.01.17 11:00buy52220.011.588600.000000.00000
104442013.01.17 15:00sell52230.011.591070.000000.00000
104452013.01.17 16:00close52230.011.589160.000000.000001.2414894.78
104462013.01.17 23:45close52220.011.604060.000000.0000010.5314905.31
104472013.01.18 00:00buy52240.011.600130.000000.00000
104482013.01.18 02:00sell52250.011.597850.000000.00000
104492013.01.18 03:00buy52260.031.597690.000000.00000
104502013.01.18 04:00close52250.011.597130.000000.000000.4214905.73
104512013.01.18 04:32close52260.031.600740.000000.000006.0614911.79
104522013.01.18 04:32close52240.011.600740.000000.000000.3514912.14
104532013.01.18 07:00sell52270.011.602030.000000.00000
104542013.01.18 08:00close52270.011.600990.000000.000000.6514912.79
104552013.01.18 11:00sell52280.011.600270.000000.00000
104562013.01.18 12:00close52280.011.599330.000000.000000.5814913.37
104572013.01.22 06:00buy52290.011.588140.000000.00000
104582013.01.22 12:00buy52300.031.581150.000000.00000
104592013.01.22 12:06close52300.031.583120.000000.000003.8414917.21
104602013.01.22 12:06close52290.011.583120.000000.00000-3.5114913.70
104612013.01.22 13:00buy52310.011.585550.000000.00000
104622013.01.22 16:00buy52320.031.582280.000000.00000
104632013.01.22 18:43close52320.031.583690.000000.000002.6914916.39
104642013.01.22 18:43close52310.011.583690.000000.00000-1.3414915.05
104652013.01.22 19:00buy52330.011.583720.000000.00000
104662013.01.23 10:00buy52340.031.579370.000000.00000
104672013.01.23 11:42close52340.031.581100.000000.000003.3414918.39
104682013.01.23 11:42close52330.011.581100.000000.00000-1.9314916.45
104692013.01.23 12:00buy52350.011.581740.000000.00000
104702013.01.23 14:00close52350.011.583580.000000.000001.1914917.64
104712013.01.23 19:00buy52360.011.578150.000000.00000
104722013.01.23 19:49close52360.011.581530.000000.000002.2514919.89
104732013.01.24 21:00sell52370.011.595210.000000.00000
104742013.01.24 22:00close52370.011.593830.000000.000000.8814920.77
104752013.01.25 03:00sell52380.011.596880.000000.00000
104762013.01.25 10:00sell52390.031.601560.000000.00000
104772013.01.25 10:17close52390.031.599800.000000.000003.4114924.18
104782013.01.25 10:17close52380.011.599800.000000.00000-2.0714922.11
104792013.01.25 11:00sell52400.011.600750.000000.00000
104802013.01.25 15:00sell52410.031.607920.000000.00000
104812013.01.25 15:50close52410.031.605490.000000.000004.7914926.90
104822013.01.25 15:50close52400.011.605490.000000.00000-3.3214923.58
104832013.01.25 16:00sell52420.011.604660.000000.00000
104842013.01.25 20:00sell52430.031.609790.000000.00000
104852013.01.25 22:01close52430.031.607930.000000.000003.6214927.20
104862013.01.25 22:01close52420.011.607930.000000.00000-2.3114924.89
104872013.01.28 01:00sell52440.011.610250.000000.00000
104882013.01.28 09:00close52440.011.608350.000000.000001.2314926.12
104892013.01.28 14:00sell52450.011.621860.000000.00000
104902013.01.28 15:00close52450.011.620380.000000.000000.9414927.06
104912013.01.28 17:00sell52460.011.621140.000000.00000
104922013.01.28 18:00close52460.011.620290.000000.000000.5114927.57
104932013.01.28 20:00sell52470.011.619630.000000.00000
104942013.01.28 21:00close52470.011.617120.000000.000001.6514929.22
104952013.01.29 11:00buy52480.011.608560.000000.00000
104962013.01.29 16:34close52480.011.611900.000000.000002.2214931.44
104972013.01.30 16:00sell52490.011.626480.000000.00000
104982013.01.30 17:00sell52500.031.630720.000000.00000
104992013.01.30 22:00close52500.031.629780.000000.000001.7214933.16
105002013.01.30 22:00close52490.011.629780.000000.00000-2.3414930.82
105012013.01.30 23:00sell52510.011.622670.000000.00000
105022013.01.31 10:00close52510.011.620820.000000.000001.3414932.16
105032013.01.31 17:00buy52520.011.620480.000000.00000
105042013.01.31 18:00buy52530.031.615420.000000.00000
105052013.01.31 18:27close52530.031.617300.000000.000003.6614935.82
105062013.01.31 18:27close52520.011.617300.000000.00000-2.2414933.58
105072013.01.31 19:00buy52540.011.618040.000000.00000
105082013.01.31 21:00buy52550.031.614000.000000.00000
105092013.01.31 21:49close52550.031.615600.000000.000003.0814936.66
105102013.01.31 21:49close52540.011.615600.000000.00000-1.7514934.91
105112013.01.31 22:00buy52560.011.616930.000000.00000
105122013.01.31 23:00close52560.011.617760.000000.000000.4914935.40
105132013.02.01 18:00buy52570.011.621670.000000.00000
105142013.02.01 19:00buy52580.031.617940.000000.00000
105152013.02.01 21:00buy52590.051.614040.000000.00000
105162013.02.04 00:00buy52600.071.610030.000000.00000
105172013.02.04 01:17close52600.071.614640.000000.0000021.6214957.02
105182013.02.04 01:17close52590.051.614640.000000.000001.3914958.41
105192013.02.04 01:17close52580.031.614640.000000.00000-7.1814951.22
105202013.02.04 01:17close52570.011.614640.000000.00000-4.9514946.27
105212013.02.04 15:00buy52610.011.602770.000000.00000
105222013.02.04 17:00close52610.011.603690.000000.000000.5614946.83
105232013.02.04 20:00buy52620.011.601290.000000.00000
105242013.02.04 22:00close52620.011.602710.000000.000000.9114947.74
105252013.02.07 12:00sell52630.011.620930.000000.00000
105262013.02.07 15:45close52630.011.617630.000000.000002.2014949.94
105272013.02.07 16:00sell52640.011.610410.000000.00000
105282013.02.07 16:00sell52650.011.610410.000000.00000
105292013.02.07 17:00close52650.011.609310.000000.000000.6914950.63
105302013.02.07 19:00sell52660.031.611610.000000.00000
105312013.02.07 21:00close52660.031.610140.000000.000002.8214953.45
105322013.02.07 21:00close52640.011.610140.000000.000000.1214953.57
105332013.02.08 09:00buy52670.011.605270.000000.00000
105342013.02.08 13:00buy52680.031.601610.000000.00000
105352013.02.11 05:38close52680.031.603270.000000.000003.0114956.58
105362013.02.11 05:38close52670.011.603270.000000.00000-1.5014955.07
105372013.02.11 13:00sell52690.011.608730.000000.00000
105382013.02.11 14:00close52690.011.607850.000000.000000.5414955.61
105392013.02.14 00:00sell52700.011.590640.000000.00000
105402013.02.14 01:00buy52710.011.591610.000000.00000
105412013.02.14 03:00buy52720.031.585830.000000.00000
105422013.02.14 03:44close52720.031.587740.000000.000003.7214959.33
105432013.02.14 03:44close52710.011.587740.000000.00000-2.7214956.61
105442013.02.14 04:00buy52730.011.587790.000000.00000
105452013.02.14 09:00buy52740.031.584050.000000.00000
105462013.02.14 10:00buy52750.051.578160.000000.00000
105472013.02.14 10:28close52700.011.575660.000000.0000010.2014966.81
105482013.02.14 12:00buy52760.071.571970.000000.00000
105492013.02.14 23:36close52760.071.577600.000000.0000026.5114993.32
105502013.02.14 23:36close52750.051.577600.000000.00000-2.2714991.05
105512013.02.14 23:36close52740.031.577600.000000.00000-13.4714977.58
105522013.02.14 23:36close52730.011.577600.000000.00000-7.0514970.53
105532013.02.15 02:00buy52770.011.569260.000000.00000
105542013.02.15 06:00close52770.011.570410.000000.000000.7214971.25
105552013.02.15 23:00sell52780.011.581850.000000.00000
105562013.02.18 00:02close52780.011.580830.000000.000000.6814971.93
105572013.02.20 05:00buy52790.011.594860.000000.00000
105582013.02.20 07:00buy52800.031.594160.000000.00000
105592013.02.20 07:00sell52810.011.593750.000000.00000
105602013.02.20 08:31close52800.031.597070.000000.000005.7714977.70
105612013.02.20 08:31close52790.011.597070.000000.000001.4514979.15
105622013.02.20 09:00sell52820.031.598270.000000.00000
105632013.02.20 09:45close52820.031.596520.000000.000003.3914982.54
105642013.02.20 09:45close52810.011.596520.000000.00000-1.9614980.58
105652013.02.20 10:00sell52830.011.595210.000000.00000
105662013.02.20 12:00sell52840.031.599430.000000.00000
105672013.02.20 12:11close52840.031.597660.000000.000003.4314984.01
105682013.02.20 12:11close52830.011.597660.000000.00000-1.7514982.26
105692013.02.20 14:00sell52850.011.598840.000000.00000
105702013.02.20 15:00close52850.011.597230.000000.000001.0314983.29
105712013.02.20 17:00sell52860.011.595770.000000.00000
105722013.02.20 21:03close52860.011.592430.000000.000002.2214985.51
105732013.02.21 15:00buy52870.011.578720.000000.00000
105742013.02.21 16:00close52870.011.580690.000000.000001.2814986.79
105752013.02.21 17:00buy52880.011.582520.000000.00000
105762013.02.21 18:00close52880.011.583360.000000.000000.5014987.29
105772013.02.22 15:00buy52890.011.572540.000000.00000
105782013.02.22 16:27close52890.011.575870.000000.000002.2214989.51
105792013.02.25 18:00sell52900.011.577200.000000.00000
105802013.02.25 18:37close52900.011.573900.000000.000002.1914991.70
105812013.02.25 22:00buy52910.011.568180.000000.00000
105822013.02.25 23:00buy52920.031.562790.000000.00000
105832013.02.25 23:04close52920.031.564680.000000.000003.6814995.38
105842013.02.25 23:04close52910.011.564680.000000.00000-2.4714992.91
105852013.02.26 00:00buy52930.011.567930.000000.00000
105862013.02.26 03:00close52930.011.568930.000000.000000.6214993.53
105872013.02.26 19:00sell52940.011.582770.000000.00000
105882013.02.26 19:36close52940.011.579640.000000.000002.0814995.61
105892013.02.27 02:00sell52950.011.581530.000000.00000
105902013.02.27 04:00close52950.011.580640.000000.000000.5414996.15
105912013.02.27 15:00sell52960.011.591720.000000.00000
105922013.02.27 15:34close52960.011.588350.000000.000002.2414998.39
105932013.02.27 16:00sell52970.011.587670.000000.00000
105942013.02.27 19:00sell52980.031.591480.000000.00000
105952013.02.27 20:06close52980.031.589940.000000.000002.9515001.34
105962013.02.27 20:06close52970.011.589940.000000.00000-1.6314999.71
105972013.03.01 11:00sell52990.011.577000.000000.00000
105982013.03.01 12:00sell53000.031.577880.000000.00000
105992013.03.01 13:00sell53010.051.579870.000000.00000
106002013.03.01 14:17close53010.051.577550.000000.000007.6015007.31
106012013.03.01 14:17close53000.031.577550.000000.000000.4715007.78
106022013.03.01 14:17close52990.011.577550.000000.00000-0.4515007.33
106032013.03.05 01:00buy53020.011.575000.000000.00000
106042013.03.05 07:00buy53030.031.571690.000000.00000
106052013.03.05 07:43close53030.031.572960.000000.000002.4015009.73
106062013.03.05 07:43close53020.011.572960.000000.00000-1.4715008.26
106072013.03.05 08:00buy53040.011.573370.000000.00000
106082013.03.05 10:55close53040.011.576610.000000.000002.1515010.41
106092013.03.05 20:00buy53050.011.569820.000000.00000
106102013.03.06 13:00buy53060.031.566740.000000.00000
106112013.03.06 13:59close53060.031.568100.000000.000002.5815012.99
106122013.03.06 13:59close53050.011.568100.000000.00000-1.3115011.67
106132013.03.07 16:00buy53070.011.577060.000000.00000
106142013.03.07 20:00sell53080.011.582640.000000.00000
106152013.03.08 01:00close53080.011.582330.000000.000000.1915011.86
106162013.03.08 03:00sell53090.011.581720.000000.00000
106172013.03.08 05:00sell53100.031.586220.000000.00000
106182013.03.08 08:39close53100.031.584640.000000.000003.0415014.90
106192013.03.08 08:39close53090.011.584640.000000.00000-2.0715012.83
106202013.03.08 09:00sell53110.011.584470.000000.00000
106212013.03.08 11:00close53110.011.581900.000000.000001.6915014.52
106222013.03.08 16:00buy53120.031.576050.000000.00000
106232013.03.08 16:37close53120.031.579090.000000.000006.0415020.56
106242013.03.08 16:37close53070.011.579090.000000.000001.2615021.81
106252013.03.12 00:00buy53130.011.578070.000000.00000
106262013.03.12 03:00close53130.011.578700.000000.000000.3615022.17
106272013.03.13 17:00buy53140.011.572780.000000.00000
106282013.03.13 19:00buy53150.031.569500.000000.00000
106292013.03.13 20:01close53150.031.570870.000000.000002.6115024.78
106302013.03.13 20:01close53140.011.570870.000000.00000-1.3815023.40
106312013.03.13 23:00buy53160.011.584040.000000.00000
106322013.03.13 23:00buy53170.011.584040.000000.00000
106332013.03.14 00:00buy53180.031.583150.000000.00000
106342013.03.14 00:40close53180.031.585910.000000.000005.4615028.86
106352013.03.14 00:40close53160.011.585910.000000.000001.0215029.88
106362013.03.14 01:00close53170.011.586140.000000.000001.1715031.05
106372013.03.18 02:00buy53190.011.567510.000000.00000
106382013.03.18 03:00close53190.011.568760.000000.000000.7915031.84
106392013.03.18 06:00buy53200.011.567880.000000.00000
106402013.03.18 08:00buy53210.031.564730.000000.00000
106412013.03.18 08:56close53210.031.565960.000000.000002.3215034.16
106422013.03.18 08:56close53200.011.565960.000000.00000-1.3815032.78
106432013.03.18 09:00buy53220.011.566220.000000.00000
106442013.03.18 10:00close53220.011.567440.000000.000000.7615033.54
106452013.03.18 11:00buy53230.011.572330.000000.00000
106462013.03.18 12:00close53230.011.573240.000000.000000.5615034.10
106472013.03.19 20:00buy53240.011.564350.000000.00000
106482013.03.20 00:00buy53250.031.560830.000000.00000
106492013.03.20 01:49close53250.031.562000.000000.000002.1915036.29
106502013.03.20 01:49close53240.011.562000.000000.00000-1.7415034.54
106512013.03.20 02:00buy53260.011.562190.000000.00000
106522013.03.20 03:00close53260.011.562900.000000.000000.4215034.96
106532013.03.20 17:00sell53270.011.573830.000000.00000
106542013.03.20 20:00close53270.011.574280.000000.00000-0.3815034.58
106552013.03.21 11:00sell53280.011.558160.000000.00000
106562013.03.21 18:00buy53290.011.552510.000000.00000
106572013.03.22 08:00buy53300.031.549140.000000.00000
106582013.03.22 08:58close53300.031.550560.000000.000002.7115037.29
106592013.03.22 08:58close53290.011.550560.000000.00000-1.4615035.83
106602013.03.22 12:00buy53310.011.554300.000000.00000
106612013.03.22 20:00buy53320.031.552640.000000.00000
106622013.03.22 21:00close53320.031.554190.000000.000002.9715038.80
106632013.03.22 21:00close53310.011.554190.000000.00000-0.1515038.65
106642013.03.25 03:00sell53330.031.560830.000000.00000
106652013.03.25 09:00close53330.031.559630.000000.000002.2615040.91
106662013.03.25 09:00close53280.011.559630.000000.00000-0.9915039.92
106672013.03.25 18:00buy53340.011.543610.000000.00000
106682013.03.25 19:00buy53350.031.539560.000000.00000
106692013.03.25 19:26close53350.031.541140.000000.000003.0315042.95
106702013.03.25 19:26close53340.011.541140.000000.00000-1.7715041.18
106712013.03.25 20:00buy53360.011.542740.000000.00000
106722013.03.25 21:00buy53370.031.538930.000000.00000
106732013.03.25 23:14close53370.031.540480.000000.000002.9815044.16
106742013.03.25 23:14close53360.011.540480.000000.00000-1.6215042.54
106752013.03.26 01:00buy53380.011.539800.000000.00000
106762013.03.26 04:00close53380.011.542270.000000.000001.6215044.16
106772013.03.26 11:00buy53390.011.539920.000000.00000
106782013.03.26 13:00close53390.011.540890.000000.000000.5915044.75
106792013.03.26 17:00buy53400.011.535800.000000.00000
106802013.03.26 23:00buy53410.031.532740.000000.00000
106812013.03.27 03:33close53410.031.533790.000000.000001.7615046.50
106822013.03.27 03:33close53400.011.533790.000000.00000-1.5115044.99
106832013.03.27 11:00buy53420.011.531930.000000.00000
106842013.03.27 15:00buy53430.031.528770.000000.00000
106852013.03.27 17:21close53430.031.530160.000000.000002.6515047.64
106862013.03.27 17:21close53420.011.530160.000000.00000-1.2815046.36
106872013.03.27 23:00buy53440.011.528230.000000.00000
106882013.03.28 04:00close53440.011.528390.000000.00000-0.1515046.21
106892013.03.28 17:00sell53450.011.533260.000000.00000
106902013.03.28 18:00close53450.011.532360.000000.000000.5515046.76
106912013.04.02 18:00buy53460.011.524910.000000.00000
106922013.04.03 10:00buy53470.031.520820.000000.00000
106932013.04.03 12:03close53470.031.522570.000000.000003.3915050.15
106942013.04.03 12:03close53460.011.522570.000000.00000-1.7415048.40
106952013.04.04 17:00buy53480.011.531490.000000.00000
106962013.04.04 21:00sell53490.011.535750.000000.00000
106972013.04.05 06:00sell53500.031.539580.000000.00000
106982013.04.05 07:21close53500.031.538130.000000.000002.7715051.17
106992013.04.05 07:21close53490.011.538130.000000.00000-1.6515049.52
107002013.04.05 15:33close53480.011.546480.000000.0000010.1415059.65
107012013.04.05 18:00sell53510.011.548530.000000.00000
107022013.04.05 19:00close53510.011.547390.000000.000000.7115060.36
107032013.04.05 20:00sell53520.011.543080.000000.00000
107042013.04.08 00:02close53520.011.543840.000000.00000-0.5515059.81
107052013.04.10 23:00buy53530.011.524080.000000.00000
107062013.04.11 04:00buy53540.031.519070.000000.00000
107072013.04.11 04:27close53540.031.520870.000000.000003.4915063.30
107082013.04.11 04:27close53530.011.520870.000000.00000-2.4615060.83
107092013.04.11 05:00buy53550.011.520510.000000.00000
107102013.04.11 09:00close53550.011.521860.000000.000000.8615061.69
107112013.04.11 12:00sell53560.011.509810.000000.00000
107122013.04.11 13:00sell53570.031.512270.000000.00000
107132013.04.11 13:00buy53580.011.512630.000000.00000
107142013.04.11 13:15close53580.011.515870.000000.000002.1515063.84
107152013.04.11 14:00sell53590.051.515730.000000.00000
107162013.04.11 14:00buy53600.011.516000.000000.00000
107172013.04.11 16:25close53590.051.512480.000000.0000010.7815074.62
107182013.04.11 16:25close53570.031.512480.000000.00000-0.6415073.98
107192013.04.11 16:25close53560.011.512480.000000.00000-1.9015072.08
107202013.04.11 18:00close53600.011.518470.000000.000001.6215073.70
107212013.04.12 19:00sell53610.011.527470.000000.00000
107222013.04.12 21:00close53610.011.526320.000000.000000.7215074.42
107232013.04.15 01:00sell53620.011.528660.000000.00000
107242013.04.15 05:00sell53630.031.534770.000000.00000
107252013.04.15 13:00sell53640.051.541820.000000.00000
107262013.04.15 22:00sell53650.071.549250.000000.00000
107272013.04.15 23:00sell53660.091.555270.000000.00000
107282013.04.16 01:41close53660.091.547160.000000.0000049.8115124.23
107292013.04.16 01:41close53650.071.547160.000000.000009.8515134.09
107302013.04.16 01:41close53640.051.547160.000000.00000-18.4215115.67
107312013.04.16 01:41close53630.031.547160.000000.00000-25.5415090.13
107322013.04.16 01:41close53620.011.547160.000000.00000-12.7015077.42
107332013.04.16 02:00sell53670.011.547460.000000.00000
107342013.04.16 04:18close53670.011.544290.000000.000002.1115079.53
107352013.04.17 09:00sell53680.011.555290.000000.00000
107362013.04.17 14:00close53680.011.552560.000000.000001.8015081.33
107372013.04.17 19:00buy53690.011.543410.000000.00000
107382013.04.17 21:00close53690.011.544910.000000.000000.9615082.29
107392013.04.17 23:00buy53700.011.545230.000000.00000
107402013.04.18 04:00close53700.011.545840.000000.000000.1615082.45
107412013.04.18 23:00sell53710.011.551400.000000.00000
107422013.04.19 04:55close53710.011.548070.000000.000002.2715084.72
107432013.04.19 17:00buy53720.011.555580.000000.00000
107442013.04.19 18:00buy53730.031.550590.000000.00000
107452013.04.19 19:00buy53740.051.549190.000000.00000
107462013.04.22 00:00close53740.051.556460.000000.0000024.2415108.95
107472013.04.22 00:00close53730.031.556460.000000.0000011.6715120.62
107482013.04.22 00:00close53720.011.556460.000000.000000.4815121.09
107492013.04.23 10:00buy53750.011.560420.000000.00000
107502013.04.23 11:00sell53760.011.551770.000000.00000
107512013.04.23 11:00buy53770.031.552100.000000.00000
107522013.04.23 11:00sell53780.011.551770.000000.00000
107532013.04.23 12:00buy53790.051.550190.000000.00000
107542013.04.23 12:00close53780.011.550190.000000.000001.0115122.10
107552013.04.23 13:00buy53800.071.546200.000000.00000
107562013.04.23 14:00buy53810.091.544010.000000.00000
107572013.04.23 16:30close53810.091.548250.000000.0000025.5215147.62
107582013.04.23 16:30close53800.071.548250.000000.000009.3415156.96
107592013.04.23 16:30close53790.051.548250.000000.00000-7.0015149.96
107602013.04.23 16:30close53770.031.548250.000000.00000-8.1215141.84
107612013.04.23 16:30close53750.011.548250.000000.00000-8.4115133.43
107622013.04.24 00:02close53760.011.538630.000000.000008.9815142.41
107632013.04.24 12:00buy53820.011.537030.000000.00000
107642013.04.24 13:00close53820.011.539300.000000.000001.4915143.90
107652013.04.25 08:00buy53830.011.529200.000000.00000
107662013.04.25 17:00buy53840.031.525440.000000.00000
107672013.04.25 18:08close53840.031.526970.000000.000002.9415146.84
107682013.04.25 18:08close53830.011.526970.000000.00000-1.6015145.24
107692013.04.25 19:00buy53850.011.527090.000000.00000
107702013.04.25 22:00close53850.011.528170.000000.000000.6715145.91
107712013.04.29 01:00sell53860.011.537960.000000.00000
107722013.04.29 02:00close53860.011.535700.000000.000001.4815147.39
107732013.04.30 17:00buy53870.011.536660.000000.00000
107742013.04.30 19:00sell53880.011.535110.000000.00000
107752013.04.30 20:00buy53890.031.534640.000000.00000
107762013.04.30 21:00close53890.031.535410.000000.000001.3715148.76
107772013.04.30 21:00close53870.011.535410.000000.00000-0.9315147.83
107782013.05.01 12:00sell53900.031.539970.000000.00000
107792013.05.01 13:09close53900.031.538270.000000.000003.2815151.11
107802013.05.01 13:09close53880.011.538270.000000.00000-2.1915148.92
107812013.05.01 15:00buy53910.011.544030.000000.00000
107822013.05.01 21:00sell53920.011.552750.000000.00000
107832013.05.02 00:00close53920.011.551250.000000.000001.1015150.02
107842013.05.02 01:00sell53930.011.549740.000000.00000
107852013.05.02 05:00sell53940.031.553450.000000.00000
107862013.05.02 05:36close53940.031.551930.000000.000002.9115152.93
107872013.05.02 05:36close53930.011.551930.000000.00000-1.5715151.36
107882013.05.02 06:00sell53950.011.551200.000000.00000
107892013.05.02 10:00close53950.011.550360.000000.000000.5115151.87
107902013.05.02 13:00sell53960.011.553990.000000.00000
107912013.05.02 14:00close53960.011.553130.000000.000000.5215152.39
107922013.05.02 17:00sell53970.011.542790.000000.00000
107932013.05.02 17:00buy53980.031.543120.000000.00000
107942013.05.02 18:00buy53990.051.541500.000000.00000
107952013.05.02 19:00buy54000.071.538120.000000.00000
107962013.05.02 20:00buy54010.011.538330.000000.00000
107972013.05.02 22:00buy54020.091.536600.000000.00000
107982013.05.03 04:00buy54030.111.534440.000000.00000
107992013.05.03 04:00buy54040.031.534440.000000.00000
108002013.05.03 04:28close54040.031.536010.000000.000003.0215155.41
108012013.05.03 04:28close54010.011.536010.000000.00000-1.7115153.69
108022013.05.03 05:00buy54050.011.535400.000000.00000
108032013.05.03 09:56close54030.111.538210.000000.0000027.6515181.34
108042013.05.03 09:56close54020.091.538210.000000.000008.7215190.06
108052013.05.03 09:56close54000.071.538210.000000.00000-0.5015189.56
108062013.05.03 09:56close53990.051.538210.000000.00000-11.9415177.61
108072013.05.03 09:56close53980.031.538210.000000.00000-10.4915167.12
108082013.05.03 09:56close53910.011.538210.000000.00000-4.3215162.80
108092013.05.03 10:00close54050.011.537320.000000.000001.2415164.04
108102013.05.07 08:00buy54060.011.539290.000000.00000
108112013.05.07 13:00sell54070.031.544830.000000.00000
108122013.05.07 14:00sell54080.051.549830.000000.00000
108132013.05.07 16:00sell54090.071.553400.000000.00000
108142013.05.07 16:04close54060.011.554080.000000.0000010.0615174.10
108152013.05.07 17:00sell54100.011.551810.000000.00000
108162013.05.07 18:00close54100.011.550070.000000.000001.1315175.23
108172013.05.07 18:32close54090.071.549060.000000.0000020.3315195.56
108182013.05.07 18:32close54080.051.549060.000000.000002.2915197.85
108192013.05.07 18:32close54070.031.549060.000000.00000-8.9015188.95
108202013.05.07 18:32close53970.011.549060.000000.00000-4.2215184.73
108212013.05.07 19:00sell54110.011.549720.000000.00000
108222013.05.07 20:00close54110.011.548470.000000.000000.7815185.51
108232013.05.07 21:00sell54120.011.548010.000000.00000
108242013.05.07 22:00close54120.011.547020.000000.000000.6115186.12
108252013.05.08 05:00buy54130.011.559900.000000.00000
108262013.05.08 06:00buy54140.031.558470.000000.00000
108272013.05.08 06:00sell54150.011.558130.000000.00000
108282013.05.08 07:00close54140.031.559620.000000.000002.1615188.28
108292013.05.08 07:00close54130.011.559620.000000.00000-0.2615188.02
108302013.05.08 10:00sell54160.031.562530.000000.00000
108312013.05.08 10:08close54160.031.560820.000000.000003.3015191.32
108322013.05.08 10:08close54150.011.560820.000000.00000-1.9115189.41
108332013.05.08 11:00sell54170.011.559930.000000.00000
108342013.05.08 13:00sell54180.031.563820.000000.00000
108352013.05.08 14:50close54180.031.562280.000000.000002.9615192.37
108362013.05.08 14:50close54170.011.562280.000000.00000-1.6815190.69
108372013.05.08 15:00sell54190.011.561810.000000.00000
108382013.05.08 16:00sell54200.031.566010.000000.00000
108392013.05.09 00:49close54200.031.564960.000000.000002.3615193.04
108402013.05.09 00:49close54190.011.564960.000000.00000-2.0915190.95
108412013.05.09 02:00sell54210.011.554760.000000.00000
108422013.05.09 03:00sell54220.031.557150.000000.00000
108432013.05.09 04:00sell54230.051.558730.000000.00000
108442013.05.09 04:30close54230.051.557020.000000.000005.5015196.45
108452013.05.09 04:30close54220.031.557020.000000.000000.0615196.51
108462013.05.09 04:30close54210.011.557020.000000.00000-1.6215194.89
108472013.05.09 19:00buy54240.011.551810.000000.00000
108482013.05.09 20:58close54240.011.555120.000000.000002.2015197.09
108492013.05.10 17:00sell54250.011.564290.000000.00000
108502013.05.10 20:41close54250.011.561100.000000.000002.1115199.20
108512013.05.13 21:00sell54260.011.574390.000000.00000
108522013.05.13 22:00close54260.011.573480.000000.000000.5615199.76
108532013.05.15 18:00buy54270.011.565340.000000.00000
108542013.05.15 21:00close54270.011.566250.000000.000000.5515200.31
108552013.05.16 01:00buy54280.011.564990.000000.00000
108562013.05.16 03:00buy54290.031.561070.000000.00000
108572013.05.16 08:47close54290.031.562550.000000.000002.8315203.14
108582013.05.16 08:47close54280.011.562550.000000.00000-1.7415201.40
108592013.05.16 13:00sell54300.011.576150.000000.00000
108602013.05.16 16:00close54300.011.575160.000000.000000.6115202.01
108612013.05.16 18:00sell54310.011.574820.000000.00000
108622013.05.16 23:00sell54320.031.579760.000000.00000
108632013.05.17 00:00close54320.031.579120.000000.000001.2415203.25
108642013.05.17 00:00close54310.011.579120.000000.00000-2.9715200.28
108652013.05.17 01:00sell54330.011.576010.000000.00000
108662013.05.17 04:00sell54340.031.579210.000000.00000
108672013.05.17 05:00buy54350.011.587830.000000.00000
108682013.05.17 05:00sell54360.051.587540.000000.00000
108692013.05.17 06:00buy54370.031.585880.000000.00000
108702013.05.17 07:00close54370.031.588050.000000.000004.2515204.53
108712013.05.17 07:00close54350.011.588050.000000.000000.0815204.61
108722013.05.20 02:59close54360.051.583020.000000.0000015.3715219.98
108732013.05.20 02:59close54340.031.583020.000000.00000-7.9115212.07
108742013.05.20 02:59close54330.011.583020.000000.00000-4.8215207.25
108752013.05.20 16:00buy54380.011.576830.000000.00000
108762013.05.20 17:00close54380.011.578230.000000.000000.8915208.14
108772013.05.22 13:00sell54390.011.589290.000000.00000
108782013.05.22 14:00sell54400.031.592640.000000.00000
108792013.05.22 14:46close54400.031.591240.000000.000002.6715210.81
108802013.05.22 14:46close54390.011.591240.000000.00000-1.4015209.41
108812013.05.22 15:00sell54410.011.590520.000000.00000
108822013.05.22 17:01close54410.011.587640.000000.000001.9115211.32
108832013.05.22 19:00sell54420.011.591400.000000.00000
108842013.05.22 20:00close54420.011.590260.000000.000000.7115212.03
108852013.05.23 08:00sell54430.011.600230.000000.00000
108862013.05.23 12:18close54430.011.597000.000000.000002.1415214.17
108872013.05.28 12:00buy54440.011.592210.000000.00000
108882013.05.28 12:54close54440.011.595370.000000.000002.0915216.26
108892013.05.30 18:00sell54450.011.610600.000000.00000
108902013.05.30 19:00sell54460.031.614960.000000.00000
108912013.05.30 22:31close54460.031.613470.000000.000002.8615219.12
108922013.05.30 22:31close54450.011.613470.000000.00000-2.0415217.08
108932013.05.31 00:00sell54470.011.615380.000000.00000
108942013.05.31 01:30close54470.011.612310.000000.000002.0315219.11
108952013.05.31 02:00sell54480.011.610000.000000.00000
108962013.05.31 08:00sell54490.031.613310.000000.00000
108972013.05.31 08:55close54490.031.612070.000000.000002.3415221.45
108982013.05.31 08:55close54480.011.612070.000000.00000-1.4815219.97
108992013.05.31 11:00buy54500.011.622790.000000.00000
109002013.05.31 14:00sell54510.011.623460.000000.00000
109012013.05.31 15:00sell54520.031.626460.000000.00000
109022013.05.31 16:01close54520.031.625250.000000.000002.2815222.25
109032013.05.31 16:01close54510.011.625250.000000.00000-1.3015220.95
109042013.05.31 18:00sell54530.011.624580.000000.00000
109052013.05.31 19:00sell54540.031.628910.000000.00000
109062013.05.31 22:00sell54550.051.634370.000000.00000
109072013.05.31 22:32close54550.051.631550.000000.000009.3115230.26
109082013.05.31 22:32close54540.031.631550.000000.00000-5.6415224.62
109092013.05.31 22:32close54530.011.631550.000000.00000-4.8515219.77
109102013.06.03 01:00sell54560.011.631450.000000.00000
109112013.06.03 03:00close54560.011.629320.000000.000001.3915221.16
109122013.06.03 18:00sell54570.011.615120.000000.00000
109132013.06.03 18:00buy54580.031.615580.000000.00000
109142013.06.03 18:24close54580.031.620030.000000.000008.9415230.10
109152013.06.03 18:24close54500.011.620030.000000.00000-2.0215228.07
109162013.06.03 19:00sell54590.031.617140.000000.00000
109172013.06.03 19:00buy54600.011.617580.000000.00000
109182013.06.03 19:57close54590.031.613540.000000.000007.1915235.26
109192013.06.03 19:57close54570.011.613540.000000.000001.0215236.28
109202013.06.03 20:00buy54610.031.614240.000000.00000
109212013.06.03 20:37close54610.031.615470.000000.000002.3215238.60
109222013.06.03 20:37close54600.011.615470.000000.00000-1.5115237.09
109232013.06.03 21:00buy54620.011.615070.000000.00000
109242013.06.03 22:00close54620.011.617160.000000.000001.3615238.45
109252013.06.04 02:00buy54630.011.614670.000000.00000
109262013.06.04 03:00close54630.011.615980.000000.000000.8315239.28
109272013.06.04 04:00buy54640.011.616870.000000.00000
109282013.06.04 05:00close54640.011.618390.000000.000000.9715240.25
109292013.06.04 22:00sell54650.011.635250.000000.00000
109302013.06.04 23:00close54650.011.633740.000000.000000.9615241.21
109312013.06.05 21:00sell54660.011.649430.000000.00000
109322013.06.05 22:48close54660.011.645950.000000.000002.3115243.52
109332013.06.05 23:00sell54670.011.645660.000000.00000
109342013.06.05 23:54close54670.011.642800.000000.000001.8915245.41
109352013.06.06 05:00sell54680.011.647900.000000.00000
109362013.06.06 06:00sell54690.031.651240.000000.00000
109372013.06.06 10:05close54690.031.649890.000000.000002.5615247.97
109382013.06.06 10:05close54680.011.649890.000000.00000-1.4415246.53
109392013.06.06 18:00sell54700.011.655230.000000.00000
109402013.06.06 18:38close54700.011.651860.000000.000002.2415248.77
109412013.06.07 08:00sell54710.011.663730.000000.00000
109422013.06.07 09:00close54710.011.662580.000000.000000.7215249.49
109432013.06.07 17:00sell54720.011.672150.000000.00000
109442013.06.07 17:11close54720.011.669020.000000.000002.0715251.56
109452013.06.07 20:00sell54730.011.678670.000000.00000
109462013.06.07 21:55close54730.011.675670.000000.000001.9915253.55
109472013.06.07 22:00sell54740.011.677200.000000.00000
109482013.06.07 23:00close54740.011.675120.000000.000001.3515254.90
109492013.06.10 02:00sell54750.011.684870.000000.00000
109502013.06.10 02:25close54750.011.681690.000000.000002.1115257.01
109512013.06.10 03:00sell54760.011.681730.000000.00000
109522013.06.10 04:00close54760.011.680920.000000.000000.4915257.50
109532013.06.10 08:00sell54770.011.683510.000000.00000
109542013.06.10 08:45close54770.011.680340.000000.000002.1115259.61
109552013.06.11 11:00buy54780.011.696870.000000.00000
109562013.06.11 15:00sell54790.011.706940.000000.00000
109572013.06.11 15:43close54790.011.703720.000000.000002.1415261.75
109582013.06.11 16:00sell54800.011.699740.000000.00000
109592013.06.11 16:58close54800.011.696480.000000.000002.1615263.91
109602013.06.11 17:00buy54810.031.696390.000000.00000
109612013.06.11 17:00sell54820.011.695790.000000.00000
109622013.06.11 17:19close54810.031.699050.000000.000005.2615269.17
109632013.06.11 17:19close54780.011.699050.000000.000001.4215270.59
109642013.06.11 17:39close54820.011.692430.000000.000002.2415272.83
109652013.06.12 16:00buy54830.011.664200.000000.00000
109662013.06.12 16:35close54830.011.667460.000000.000002.1715275.00
109672013.06.12 17:00buy54840.011.670370.000000.00000
109682013.06.12 17:05close54840.011.673690.000000.000002.2115277.21
109692013.06.12 18:00buy54850.011.673800.000000.00000
109702013.06.12 20:00buy54860.031.670120.000000.00000
109712013.06.12 21:35close54860.031.671440.000000.000002.5015279.71
109722013.06.12 21:35close54850.011.671440.000000.00000-1.6815278.03
109732013.06.13 21:00buy54870.011.659770.000000.00000
109742013.06.13 23:00buy54880.031.653810.000000.00000
109752013.06.14 03:22close54880.031.655240.000000.000002.5415280.57
109762013.06.14 03:22close54870.011.655240.000000.00000-3.2315277.33
109772013.06.14 04:00buy54890.011.659820.000000.00000
109782013.06.14 05:00buy54900.031.655890.000000.00000
109792013.06.14 05:38close54900.031.657310.000000.000002.7115280.04
109802013.06.14 05:38close54890.011.657310.000000.00000-1.7915278.25
109812013.06.14 07:00buy54910.011.657610.000000.00000
109822013.06.14 09:00close54910.011.658430.000000.000000.4915278.74
109832013.06.14 16:00buy54920.011.647000.000000.00000
109842013.06.14 17:56close54920.011.650060.000000.000002.0315280.77
109852013.06.17 18:00buy54930.011.664960.000000.00000
109862013.06.17 21:00sell54940.011.668070.000000.00000
109872013.06.17 22:00sell54950.031.671680.000000.00000
109882013.06.17 22:08close54950.031.670370.000000.000002.4915283.26
109892013.06.17 22:08close54940.011.670370.000000.00000-1.6515281.61
109902013.06.17 23:00sell54960.011.671030.000000.00000
109912013.06.18 01:00close54960.011.670060.000000.000000.6415282.25
109922013.06.18 03:00sell54970.011.670980.000000.00000
109932013.06.18 03:21close54970.011.668000.000000.000001.9815284.23
109942013.06.18 04:00sell54980.011.668660.000000.00000
109952013.06.18 05:00sell54990.031.672730.000000.00000
109962013.06.18 07:12close54990.031.671280.000000.000002.7815287.01
109972013.06.18 07:12close54980.011.671280.000000.00000-1.8615285.15
109982013.06.18 08:00sell55000.011.670550.000000.00000
109992013.06.18 11:00sell55010.031.678020.000000.00000
110002013.06.18 11:05close54930.011.679760.000000.0000010.0115295.15
110012013.06.18 15:14close55010.031.675750.000000.000004.4615299.61
110022013.06.18 15:14close55000.011.675750.000000.00000-3.6315295.98
110032013.06.19 19:00buy55020.011.667060.000000.00000
110042013.06.19 20:00close55020.011.668490.000000.000000.9115296.89
110052013.06.19 22:00buy55030.011.686190.000000.00000
110062013.06.19 23:00buy55040.031.683720.000000.00000
110072013.06.20 00:11close55040.031.686880.000000.000005.7115302.60
110082013.06.20 00:11close55030.011.686880.000000.000000.2215302.82
110092013.06.20 03:00sell55050.011.687360.000000.00000
110102013.06.20 04:00close55050.011.686700.000000.000000.3815303.20
110112013.06.20 12:00sell55060.011.693670.000000.00000
110122013.06.20 13:00sell55070.031.699650.000000.00000
110132013.06.20 13:24close55070.031.697780.000000.000003.6315306.83
110142013.06.20 13:24close55060.011.697780.000000.00000-2.8815303.95
110152013.06.20 14:00sell55080.011.695380.000000.00000
110162013.06.20 17:00sell55090.031.701650.000000.00000
110172013.06.20 19:00sell55100.051.710160.000000.00000
110182013.06.20 19:30close55100.051.705430.000000.0000015.8615319.81
110192013.06.20 19:30close55090.031.705430.000000.00000-7.9815311.83
110202013.06.20 19:30close55080.011.705430.000000.00000-6.9615304.87
110212013.06.20 20:00sell55110.011.704540.000000.00000
110222013.06.20 21:00sell55120.031.708400.000000.00000
110232013.06.20 22:01close55120.031.707760.000000.000001.1015305.97
110242013.06.20 22:01close55110.011.707760.000000.00000-2.2815303.69
110252013.06.20 23:00sell55130.011.704870.000000.00000
110262013.06.21 01:00close55130.011.703570.000000.000000.8715304.55
110272013.06.21 17:00buy55140.011.705600.000000.00000
110282013.06.21 18:00buy55150.031.699130.000000.00000
110292013.06.21 18:25close55150.031.703570.000000.000008.9215313.47
110302013.06.21 18:25close55140.011.703570.000000.00000-1.4615312.01
110312013.06.24 16:00sell55160.011.683250.000000.00000
110322013.06.24 17:00sell55170.031.689280.000000.00000
110332013.06.24 19:00sell55180.051.693720.000000.00000
110342013.06.24 21:17close55180.051.689810.000000.0000013.0515325.06
110352013.06.24 21:17close55170.031.689810.000000.00000-1.3015323.76
110362013.06.24 21:17close55160.011.689810.000000.00000-4.5615319.20
110372013.06.26 14:00buy55190.011.679230.000000.00000
110382013.06.26 16:00buy55200.031.670160.000000.00000
110392013.06.26 17:00buy55210.051.658730.000000.00000
110402013.06.26 19:07close55210.051.665100.000000.0000021.4715340.67
110412013.06.26 19:07close55200.031.665100.000000.00000-10.6115330.06
110422013.06.26 19:07close55190.011.665100.000000.00000-9.7515320.31
110432013.06.26 21:00buy55220.011.670440.000000.00000
110442013.06.26 22:00close55220.011.671690.000000.000000.7815321.09
110452013.06.27 00:00buy55230.011.671830.000000.00000
110462013.06.27 01:45close55230.011.673970.000000.000001.3915322.48
110472013.06.28 18:00sell55240.011.683070.000000.00000
110482013.06.28 18:06close55240.011.679940.000000.000002.0715324.55
110492013.07.02 08:00buy55250.011.680200.000000.00000
110502013.07.02 09:00buy55260.031.677660.000000.00000
110512013.07.02 10:00buy55270.051.675460.000000.00000
110522013.07.02 12:00buy55280.071.672330.000000.00000
110532013.07.02 14:46close55280.071.675570.000000.0000015.0515339.60
110542013.07.02 14:46close55270.051.675570.000000.000000.0315339.63
110552013.07.02 14:46close55260.031.675570.000000.00000-4.5115335.12
110562013.07.02 14:46close55250.011.675570.000000.00000-3.2415331.88
110572013.07.03 11:00sell55290.011.672710.000000.00000
110582013.07.03 16:00sell55300.031.675070.000000.00000
110592013.07.03 17:26close55300.031.671660.000000.000006.8015338.68
110602013.07.03 17:26close55290.011.671660.000000.000000.6415339.32
110612013.07.04 16:00sell55310.011.651630.000000.00000
110622013.07.04 19:00buy55320.011.645270.000000.00000
110632013.07.04 19:31close55320.011.648310.000000.000002.0115341.33
110642013.07.04 20:00buy55330.011.646750.000000.00000
110652013.07.04 21:00close55330.011.647380.000000.000000.3715341.70
110662013.07.04 22:00buy55340.011.649240.000000.00000
110672013.07.05 01:37close55340.011.651510.000000.000001.4315343.13
110682013.07.05 02:00buy55350.011.651140.000000.00000
110692013.07.05 03:00buy55360.031.646900.000000.00000
110702013.07.05 03:27close55360.031.648220.000000.000002.5015345.63
110712013.07.05 03:27close55350.011.648220.000000.00000-2.0715343.56
110722013.07.05 04:00buy55370.011.647060.000000.00000
110732013.07.05 04:51close55370.011.650190.000000.000002.0715345.63
110742013.07.05 05:00buy55380.011.649760.000000.00000
110752013.07.05 07:00close55380.011.651330.000000.000001.0015346.63
110762013.07.05 16:00buy55390.011.652790.000000.00000
110772013.07.05 16:00sell55400.031.652310.000000.00000
110782013.07.05 17:00sell55410.051.659460.000000.00000
110792013.07.05 17:33close55390.011.667830.000000.0000010.2415356.87
110802013.07.05 18:00sell55420.071.667070.000000.00000
110812013.07.05 19:00sell55430.011.664080.000000.00000
110822013.07.05 23:00close55430.011.663340.000000.000000.4415357.31
110832013.07.08 01:00sell55440.011.662000.000000.00000
110842013.07.08 06:24close55420.071.660130.000000.0000033.1215390.43
110852013.07.08 06:24close55410.051.660130.000000.00000-2.4215388.02
110862013.07.08 06:24close55400.031.660130.000000.00000-16.1515371.87
110872013.07.08 06:24close55310.011.660130.000000.00000-5.8015366.07
110882013.07.08 07:00close55440.011.659790.000000.000001.4515367.52
110892013.07.08 19:00buy55450.011.649030.000000.00000
110902013.07.09 03:00close55450.011.651460.000000.000001.5315369.04
110912013.07.09 10:00sell55460.011.641570.000000.00000
110922013.07.09 12:00buy55470.011.640930.000000.00000
110932013.07.09 15:00buy55480.031.636240.000000.00000
110942013.07.09 18:00buy55490.051.629680.000000.00000
110952013.07.09 18:34close55460.011.626600.000000.0000010.1915379.23
110962013.07.10 12:03close55490.051.633630.000000.0000012.8615392.09
110972013.07.10 12:03close55480.031.633630.000000.00000-5.7715386.32
110982013.07.10 12:03close55470.011.633630.000000.00000-5.1315381.18
110992013.07.10 20:00sell55500.011.646690.000000.00000
111002013.07.10 21:00close55500.011.647340.000000.00000-0.5215380.66
111012013.07.10 23:00sell55510.011.651640.000000.00000
111022013.07.10 23:47close55510.011.649290.000000.000001.5515382.21
111032013.07.11 01:00sell55520.011.647520.000000.00000
111042013.07.11 02:00sell55530.031.657130.000000.00000
111052013.07.11 02:10close55530.031.654890.000000.000004.3915386.60
111062013.07.11 02:10close55520.011.654890.000000.00000-5.1215381.48
111072013.07.11 03:00sell55540.011.656540.000000.00000
111082013.07.11 04:00close55540.011.654400.000000.000001.3915382.87
111092013.07.11 05:00sell55550.011.652910.000000.00000
111102013.07.11 05:43close55550.011.649840.000000.000002.0415384.91
111112013.07.11 06:00sell55560.011.649320.000000.00000
111122013.07.11 07:00sell55570.031.654130.000000.00000
111132013.07.11 07:28close55570.031.652630.000000.000002.8815387.79
111142013.07.11 07:28close55560.011.652630.000000.00000-2.3315385.46
111152013.07.11 08:00sell55580.011.650290.000000.00000
111162013.07.11 09:00close55580.011.649240.000000.000000.6515386.11
111172013.07.11 16:00sell55590.011.659030.000000.00000
111182013.07.11 18:00sell55600.031.668080.000000.00000
111192013.07.12 05:22close55600.031.665380.000000.000005.4915391.60
111202013.07.12 05:22close55590.011.665380.000000.00000-4.3715387.23
111212013.07.15 13:00buy55610.011.677130.000000.00000
111222013.07.15 17:00buy55620.031.673020.000000.00000
111232013.07.15 18:00buy55630.051.670230.000000.00000
111242013.07.15 19:04close55630.051.673230.000000.000009.9315397.16
111252013.07.15 19:04close55620.031.673230.000000.000000.2215397.38
111262013.07.15 19:04close55610.011.673230.000000.00000-2.7415394.64
111272013.07.16 14:00buy55640.011.664310.000000.00000
111282013.07.16 15:00close55640.011.664970.000000.000000.3815395.02
111292013.07.17 19:00buy55650.011.659170.000000.00000
111302013.07.17 20:00close55650.011.661490.000000.000001.5215396.54
111312013.07.19 13:00buy55660.011.652370.000000.00000
111322013.07.19 16:00buy55670.031.647850.000000.00000
111332013.07.19 17:18close55670.031.649430.000000.000003.0415399.58
111342013.07.19 17:18close55660.011.649430.000000.00000-2.0915397.49
111352013.07.19 18:00buy55680.011.653480.000000.00000
111362013.07.19 21:00close55680.011.655830.000000.000001.5415399.03
111372013.07.23 06:00buy55690.011.650290.000000.00000
111382013.07.23 11:00close55690.011.650970.000000.000000.3915399.42
111392013.07.24 11:00buy55700.011.666670.000000.00000
111402013.07.24 12:00buy55710.031.662940.000000.00000
111412013.07.24 12:00sell55720.011.662640.000000.00000
111422013.07.24 13:00close55720.011.661930.000000.000000.4115399.83
111432013.07.24 14:00buy55730.051.660150.000000.00000
111442013.07.24 17:02close55730.051.663160.000000.000009.9715409.80
111452013.07.24 17:02close55710.031.663160.000000.000000.2415410.04
111462013.07.24 17:02close55700.011.663160.000000.00000-2.4715407.57
111472013.07.25 13:00buy55740.011.644900.000000.00000
111482013.07.25 20:00buy55750.031.640690.000000.00000
111492013.07.25 21:23close55750.031.642290.000000.000003.0815410.65
111502013.07.25 21:23close55740.011.642290.000000.00000-1.8615408.79
111512013.07.25 22:00buy55760.011.644090.000000.00000
111522013.07.26 00:50close55760.011.647230.000000.000002.0215410.80
111532013.07.29 18:00buy55770.011.651860.000000.00000
111542013.07.29 22:00sell55780.011.652670.000000.00000
111552013.07.30 00:00buy55790.031.651340.000000.00000
111562013.07.30 00:00close55780.011.651340.000000.000000.8915411.69
111572013.07.30 02:00close55790.031.652110.000000.000001.3815413.07
111582013.07.30 02:00close55770.011.652110.000000.000000.0515413.11
111592013.07.30 07:00buy55800.011.659440.000000.00000
111602013.07.30 08:00buy55810.031.658230.000000.00000
111612013.07.30 08:00sell55820.011.657750.000000.00000
111622013.07.30 10:38close55810.031.661170.000000.000005.8315418.94
111632013.07.30 10:38close55800.011.661170.000000.000001.1115420.05
111642013.07.30 13:00sell55830.031.661650.000000.00000
111652013.07.30 13:47close55830.031.660240.000000.000002.6915422.74
111662013.07.30 13:47close55820.011.660240.000000.00000-1.7815420.96
111672013.07.30 14:00sell55840.011.660200.000000.00000
111682013.07.30 19:00sell55850.031.663570.000000.00000
111692013.07.30 20:59close55850.031.662280.000000.000002.4415423.40
111702013.07.30 20:59close55840.011.662280.000000.00000-1.5015421.90
111712013.07.31 20:00sell55860.011.666750.000000.00000
111722013.07.31 22:00close55860.011.665190.000000.000001.0015422.90
111732013.08.01 03:00sell55870.011.670270.000000.00000
111742013.08.01 03:58close55870.011.667340.000000.000001.9415424.84
111752013.08.01 19:00sell55880.011.679910.000000.00000
111762013.08.01 19:58close55880.011.676770.000000.000002.0815426.92
111772013.08.02 20:00sell55890.011.690610.000000.00000
111782013.08.02 22:00sell55900.031.694370.000000.00000
111792013.08.02 22:55close55900.031.693570.000000.000001.4415428.36
111802013.08.02 22:55close55890.011.693570.000000.00000-2.1015426.26
111812013.08.05 00:01sell55910.011.711870.000000.00000
111822013.08.05 00:12close55910.011.709540.000000.000001.5315427.79
111832013.08.05 01:00sell55920.011.709540.000000.00000
111842013.08.05 01:12close55920.011.706480.000000.000002.0215429.81
111852013.08.05 03:00sell55930.011.708970.000000.00000
111862013.08.05 05:00sell55940.031.713360.000000.00000
111872013.08.05 06:50close55940.031.711820.000000.000002.9515432.76
111882013.08.05 06:50close55930.011.711820.000000.00000-2.0315430.73
111892013.08.05 07:00sell55950.011.710870.000000.00000
111902013.08.05 08:00close55950.011.709340.000000.000000.9715431.70
111912013.08.05 09:00sell55960.011.705040.000000.00000
111922013.08.05 10:00close55960.011.702090.000000.000001.9515433.65
111932013.08.06 03:00buy55970.011.691960.000000.00000
111942013.08.06 06:00close55970.011.693050.000000.000000.6815434.33
111952013.08.06 13:00buy55980.011.687110.000000.00000
111962013.08.06 15:54close55980.011.690490.000000.000002.2515436.58
111972013.08.07 17:00sell55990.011.671960.000000.00000
111982013.08.07 19:00buy56000.011.671140.000000.00000
111992013.08.07 20:24close56000.011.674330.000000.000002.1115438.69
112002013.08.07 21:00sell56010.031.673780.000000.00000
112012013.08.07 21:00buy56020.011.674180.000000.00000
112022013.08.07 23:00close56020.011.675210.000000.000000.6315439.32
112032013.08.08 00:00close56010.031.673940.000000.00000-0.1115439.21
112042013.08.08 00:00close55990.011.673940.000000.00000-1.2815437.93
112052013.08.08 19:00buy56030.011.666670.000000.00000
112062013.08.08 22:00close56030.011.667470.000000.000000.4815438.41
112072013.08.09 21:00buy56040.011.660640.000000.00000
112082013.08.09 22:00buy56050.031.655940.000000.00000
112092013.08.09 22:04close56050.031.657440.000000.000002.8715441.28
112102013.08.09 22:04close56040.011.657440.000000.00000-2.2615439.02
112112013.08.09 23:00buy56060.011.659800.000000.00000
112122013.08.12 01:00close56060.011.660860.000000.000000.6015439.61
112132013.08.12 03:00buy56070.011.662440.000000.00000
112142013.08.12 04:00buy56080.031.659240.000000.00000
112152013.08.12 09:35close56080.031.660430.000000.000002.2415441.85
112162013.08.12 09:35close56070.011.660430.000000.00000-1.4415440.41
112172013.08.14 15:00buy56090.011.651880.000000.00000
112182013.08.15 03:00buy56100.031.647540.000000.00000
112192013.08.15 05:02close56100.031.649170.000000.000003.1415443.55
112202013.08.15 05:02close56090.011.649170.000000.00000-2.1115441.44
112212013.08.15 13:00buy56110.011.642030.000000.00000
112222013.08.15 14:00close56110.011.643250.000000.000000.7615442.20
112232013.08.19 14:00buy56120.011.646940.000000.00000
112242013.08.19 15:00buy56130.031.645140.000000.00000
112252013.08.19 17:00close56130.031.647210.000000.000004.0515446.25
112262013.08.19 17:00close56120.011.647210.000000.000000.1115446.36
112272013.08.19 21:00sell56140.011.653420.000000.00000
112282013.08.19 22:00close56140.011.652640.000000.000000.4615446.82
112292013.08.20 08:00sell56150.011.670290.000000.00000
112302013.08.20 10:00sell56160.031.673570.000000.00000
112312013.08.20 10:09close56160.031.672340.000000.000002.3215449.14
112322013.08.20 10:09close56150.011.672340.000000.00000-1.4715447.67
112332013.08.20 12:00sell56170.011.673180.000000.00000
112342013.08.20 15:00sell56180.031.676350.000000.00000
112352013.08.20 17:00sell56190.051.682650.000000.00000
112362013.08.21 05:00buy56200.011.694350.000000.00000
112372013.08.21 05:00sell56210.071.693870.000000.00000
112382013.08.21 07:00buy56220.031.691640.000000.00000
112392013.08.21 09:00buy56230.051.690190.000000.00000
112402013.08.21 10:28close56230.051.692450.000000.000007.3915455.06
112412013.08.21 10:28close56220.031.692450.000000.000001.4615456.52
112422013.08.21 10:28close56200.011.692450.000000.00000-1.3715455.15
112432013.08.21 23:00sell56240.091.701060.000000.00000
112442013.08.22 22:00sell56250.111.706720.000000.00000
112452013.08.23 13:00sell56260.131.715360.000000.00000
112462013.08.26 15:56close56260.131.700870.000000.00000128.7915583.94
112472013.08.26 15:56close56250.111.700870.000000.0000044.3515628.29
112482013.08.26 15:56close56240.091.700870.000000.000002.6315630.92
112492013.08.26 15:56close56210.071.700870.000000.00000-32.4515598.47
112502013.08.26 15:56close56190.051.700870.000000.00000-61.4015537.08
112512013.08.26 15:56close56180.031.700870.000000.00000-49.7915487.29
112522013.08.26 15:56close56170.011.700870.000000.00000-18.7715468.52
112532013.08.26 16:00sell56270.011.700250.000000.00000
112542013.08.26 17:00sell56280.031.701590.000000.00000
112552013.08.26 17:00buy56290.011.701950.000000.00000
112562013.08.26 18:00close56280.031.700540.000000.000001.9515470.47
112572013.08.26 18:00close56270.011.700540.000000.00000-0.2715470.20
112582013.08.26 20:00close56290.011.702890.000000.000000.5815470.78
112592013.08.27 12:00sell56300.011.715730.000000.00000
112602013.08.27 12:42close56300.011.712430.000000.000002.1915472.97
112612013.08.27 19:00sell56310.011.717600.000000.00000
112622013.08.28 03:00sell56320.031.724530.000000.00000
112632013.08.28 03:02close56320.031.722330.000000.000004.3215477.29
112642013.08.28 03:02close56310.011.722330.000000.00000-3.2615474.02
112652013.08.28 04:00sell56330.011.719950.000000.00000
112662013.08.28 04:54close56330.011.716790.000000.000002.0915476.11
112672013.08.29 05:00buy56340.011.705430.000000.00000
112682013.08.29 08:00buy56350.031.700840.000000.00000
112692013.08.29 11:43close56350.031.702650.000000.000003.5215479.63
112702013.08.29 11:43close56340.011.702650.000000.00000-1.9815477.65
112712013.08.29 12:00buy56360.011.702440.000000.00000
112722013.08.29 12:46close56360.011.705710.000000.000002.1715479.82
112732013.08.29 13:00buy56370.011.705300.000000.00000
112742013.08.29 17:00buy56380.031.701930.000000.00000
112752013.08.29 17:23close56380.031.703440.000000.000002.9015482.72
112762013.08.29 17:23close56370.011.703440.000000.00000-1.3415481.38
112772013.09.02 12:00buy56390.011.692660.000000.00000
112782013.09.02 17:00buy56400.031.689550.000000.00000
112792013.09.02 17:01close56400.031.690770.000000.000002.3015483.68
112802013.09.02 17:01close56390.011.690770.000000.00000-1.3615482.32
112812013.09.02 19:00buy56410.011.691020.000000.00000
112822013.09.02 20:00close56410.011.691870.000000.000000.5215482.84
112832013.09.03 02:00buy56420.011.688300.000000.00000
112842013.09.03 04:00buy56430.031.684150.000000.00000
112852013.09.03 04:30close56430.031.685780.000000.000003.1415485.98
112862013.09.03 04:30close56420.011.685780.000000.00000-1.8015484.18
112872013.09.03 05:00buy56440.011.686060.000000.00000
112882013.09.03 05:21close56440.011.689280.000000.000002.1415486.32
112892013.09.04 10:00sell56450.011.676450.000000.00000
112902013.09.04 12:00buy56460.011.675040.000000.00000
112912013.09.04 14:00buy56470.031.670850.000000.00000
112922013.09.05 00:59close56470.031.672340.000000.000002.2715488.59
112932013.09.05 00:59close56460.011.672340.000000.00000-2.1115486.48
112942013.09.05 01:00buy56480.011.672600.000000.00000
112952013.09.05 05:00buy56490.031.668640.000000.00000
112962013.09.05 05:46close56490.031.670010.000000.000002.6015489.08
112972013.09.05 05:46close56480.011.670010.000000.00000-1.8415487.24
112982013.09.05 16:59close56450.011.664550.000000.000008.2215495.46
112992013.09.05 18:00buy56500.011.662760.000000.00000
113002013.09.05 20:00close56500.011.664350.000000.000001.0215496.48
113012013.09.06 12:00buy56510.011.655300.000000.00000
113022013.09.06 13:00buy56520.031.650370.000000.00000
113032013.09.06 15:19close56520.031.652070.000000.000003.2915499.77
113042013.09.06 15:19close56510.011.652070.000000.00000-2.2915497.48
113052013.09.06 16:00sell56530.011.641590.000000.00000
113062013.09.06 17:00sell56540.031.646560.000000.00000
113072013.09.06 17:00buy56550.011.646850.000000.00000
113082013.09.06 19:00close56540.031.644830.000000.000003.3515500.83
113092013.09.06 19:00close56530.011.644830.000000.00000-2.2915498.54
113102013.09.09 02:00close56550.011.647960.000000.000000.6315499.16
113112013.09.09 18:00buy56560.011.654550.000000.00000
113122013.09.09 19:00buy56570.031.653470.000000.00000
113132013.09.10 04:00buy56580.051.651870.000000.00000
113142013.09.10 05:00close56580.051.653130.000000.000003.9615503.12
113152013.09.10 05:00close56570.031.653130.000000.00000-1.1015502.02
113162013.09.10 05:00close56560.011.653130.000000.00000-1.1115500.90
113172013.09.10 16:00buy56590.011.645130.000000.00000
113182013.09.10 19:00close56590.011.646800.000000.000001.0815501.98
113192013.09.12 05:00buy56600.011.639910.000000.00000
113202013.09.12 10:00buy56610.031.636370.000000.00000
113212013.09.13 06:04close56610.031.637640.000000.000002.2115504.19
113222013.09.13 06:04close56600.011.637640.000000.00000-1.6815502.50
113232013.09.13 18:00buy56620.011.630040.000000.00000
113242013.09.13 20:00close56620.011.631930.000000.000001.2215503.72
113252013.09.17 20:00buy56630.011.620680.000000.00000
113262013.09.18 01:00close56630.011.621500.000000.000000.4315504.15
113272013.09.18 03:00buy56640.011.624090.000000.00000
113282013.09.18 22:00sell56650.011.612930.000000.00000
113292013.09.18 22:00buy56660.031.613530.000000.00000
113302013.09.18 22:16close56660.031.616470.000000.000005.8315509.98
113312013.09.18 22:16close56640.011.616470.000000.00000-5.2915504.69
113322013.09.18 23:00sell56670.031.614540.000000.00000
113332013.09.18 23:00buy56680.011.614920.000000.00000
113342013.09.19 00:49close56680.011.618220.000000.000002.0015506.69
113352013.09.19 01:00sell56690.051.618390.000000.00000
113362013.09.19 01:45close56690.051.615640.000000.000009.0715515.76
113372013.09.19 01:45close56670.031.615640.000000.00000-2.0515513.70
113382013.09.19 01:45close56650.011.615640.000000.00000-1.7915511.91
113392013.09.19 04:00buy56700.011.613140.000000.00000
113402013.09.19 05:00buy56710.031.608040.000000.00000
113412013.09.19 05:07close56710.031.609840.000000.000003.4915515.40
113422013.09.19 05:07close56700.011.609840.000000.00000-2.3415513.06
113432013.09.19 06:00buy56720.011.611030.000000.00000
113442013.09.19 08:00close56720.011.612070.000000.000000.6415513.70
113452013.09.23 01:00sell56730.011.620240.000000.00000
113462013.09.23 01:58close56730.011.617130.000000.000002.0615515.76
113472013.09.24 06:00sell56740.011.621100.000000.00000
113482013.09.24 07:53close56740.011.617860.000000.000002.1515517.91
113492013.09.24 08:00sell56750.011.618160.000000.00000
113502013.09.24 11:00sell56760.031.624740.000000.00000
113512013.09.24 11:04close56760.031.622450.000000.000004.4915522.40
113522013.09.24 11:04close56750.011.622450.000000.00000-3.0115519.39
113532013.09.24 13:00sell56770.011.628370.000000.00000
113542013.09.24 15:00close56770.011.626760.000000.000001.0415520.43
113552013.09.24 16:00sell56780.011.624060.000000.00000
113562013.09.24 17:00sell56790.031.629090.000000.00000
113572013.09.24 18:56close56790.031.627340.000000.000003.3915523.82
113582013.09.24 18:56close56780.011.627340.000000.00000-2.3215521.50
113592013.09.24 19:00sell56800.011.626620.000000.00000
113602013.09.25 02:00sell56810.031.633260.000000.00000
113612013.09.25 12:00sell56820.051.641020.000000.00000
113622013.09.25 18:07close56820.051.636310.000000.0000015.7915537.29
113632013.09.25 18:07close56810.031.636310.000000.00000-6.4815530.81
113642013.09.25 18:07close56800.011.636310.000000.00000-6.6615524.15
113652013.09.26 16:00buy56830.011.631030.000000.00000
113662013.09.27 00:00buy56840.031.627230.000000.00000
113672013.09.27 02:49close56840.031.628360.000000.000002.1115526.26
113682013.09.27 02:49close56830.011.628360.000000.00000-1.9615524.29
113692013.09.27 11:00buy56850.011.627930.000000.00000
113702013.09.27 12:00close56850.011.629660.000000.000001.1215525.41
113712013.09.27 18:00sell56860.011.638700.000000.00000
113722013.09.27 19:00close56860.011.636660.000000.000001.3315526.74
113732013.10.01 18:00sell56870.011.638520.000000.00000
113742013.10.01 18:16close56870.011.635230.000000.000002.1815528.92
113752013.10.02 07:00sell56880.011.643980.000000.00000
113762013.10.02 14:44close56880.011.641710.000000.000001.4815530.40
113772013.10.04 19:00buy56890.011.631700.000000.00000
113782013.10.04 20:00buy56900.031.628020.000000.00000
113792013.10.07 00:00close56900.031.629640.000000.000002.9315533.33
113802013.10.07 00:00close56890.011.629640.000000.00000-1.5415531.78
113812013.10.07 01:00buy56910.011.630840.000000.00000
113822013.10.07 02:00close56910.011.632560.000000.000001.1115532.89
113832013.10.09 15:00buy56920.011.626490.000000.00000
113842013.10.09 18:15close56920.011.629690.000000.000002.1315535.02
113852013.10.10 17:00sell56930.011.633640.000000.00000
113862013.10.10 17:00sell56940.011.633640.000000.00000
113872013.10.10 17:53close56940.011.630360.000000.000002.1815537.20
113882013.10.11 02:00sell56950.031.634560.000000.00000
113892013.10.11 05:00close56950.031.632330.000000.000004.3815541.58
113902013.10.11 05:00close56930.011.632330.000000.000000.8815542.46
113912013.10.11 11:00buy56960.011.627330.000000.00000
113922013.10.11 12:00close56960.011.628200.000000.000000.5315542.99
113932013.10.14 15:00buy56970.011.622210.000000.00000
113942013.10.14 16:00close56970.011.623720.000000.000000.9715543.96
113952013.10.15 05:31buy56980.011.619440.000000.00000
113962013.10.15 11:00buy56990.031.615910.000000.00000
113972013.10.15 14:00buy57000.051.608600.000000.00000
113982013.10.15 14:57close57000.051.612620.000000.0000013.4315557.39
113992013.10.15 14:57close56990.031.612620.000000.00000-6.9715550.42
114002013.10.15 14:57close56980.011.612620.000000.00000-4.7415545.68
114012013.10.15 15:00buy57010.011.612860.000000.00000
114022013.10.15 21:36close57010.011.616140.000000.000002.1815547.86
114032013.10.18 04:00sell57020.011.614060.000000.00000
114042013.10.18 05:00close57020.011.613230.000000.000000.5015548.36
114052013.10.21 17:00sell57030.011.612860.000000.00000
114062013.10.21 17:00sell57040.011.612860.000000.00000
114072013.10.21 18:00sell57050.031.615300.000000.00000
114082013.10.21 21:00sell57060.051.616910.000000.00000
114092013.10.21 21:00sell57070.031.616910.000000.00000
114102013.10.22 01:00sell57080.071.618700.000000.00000
114112013.10.22 10:00close57080.071.616800.000000.000008.6315556.99
114122013.10.22 10:00close57060.051.616800.000000.000000.2615557.25
114132013.10.22 10:00close57050.031.616800.000000.00000-3.1615554.09
114142013.10.22 10:00close57030.011.616800.000000.00000-2.7215551.37
114152013.10.22 15:35close57070.031.615440.000000.000002.9515554.32
114162013.10.22 15:35close57040.011.615440.000000.00000-1.7815552.53
114172013.10.23 08:00buy57090.011.637180.000000.00000
114182013.10.23 09:00buy57100.031.635840.000000.00000
114192013.10.23 09:00sell57110.011.635540.000000.00000
114202013.10.23 10:00close57100.031.637130.000000.000002.4415554.97
114212013.10.23 10:00close57090.011.637130.000000.00000-0.1115554.86
114222013.10.23 12:00sell57120.031.639870.000000.00000
114232013.10.23 13:06close57120.031.638270.000000.000003.0815557.94
114242013.10.23 13:06close57110.011.638270.000000.00000-1.9415556.00
114252013.10.23 16:00sell57130.011.640710.000000.00000
114262013.10.23 17:00sell57140.031.645650.000000.00000
114272013.10.23 17:10close57140.031.643940.000000.000003.3115559.31
114282013.10.23 17:10close57130.011.643940.000000.00000-2.2915557.02
114292013.10.23 18:00sell57150.011.642540.000000.00000
114302013.10.23 23:00close57150.011.641400.000000.000000.7115557.73
114312013.10.24 00:00sell57160.011.640560.000000.00000
114322013.10.24 00:45close57160.011.639960.000000.000000.3415558.07
114332013.10.24 15:00sell57170.011.649980.000000.00000
114342013.10.24 16:00sell57180.031.654670.000000.00000
114352013.10.24 19:56close57180.031.653010.000000.000003.2015561.27
114362013.10.24 19:56close57170.011.653010.000000.00000-2.1415559.13
114372013.10.24 20:11sell57190.011.652390.000000.00000
114382013.10.25 04:00sell57200.031.659240.000000.00000
114392013.10.25 05:41close57200.031.657090.000000.000004.2115563.34
114402013.10.25 05:41close57190.011.657090.000000.00000-3.2415560.10
114412013.10.25 06:00sell57210.011.657670.000000.00000
114422013.10.25 11:00sell57220.031.663870.000000.00000
114432013.10.25 12:57close57220.031.661700.000000.000004.2515564.35
114442013.10.25 12:57close57210.011.661700.000000.00000-2.8315561.52
114452013.10.25 13:00sell57230.011.660960.000000.00000
114462013.10.25 15:00close57230.011.659530.000000.000000.9115562.43
114472013.10.28 15:00buy57240.011.663880.000000.00000
114482013.10.28 17:00buy57250.031.663180.000000.00000
114492013.10.28 18:00close57250.031.663980.000000.000001.4415563.87
114502013.10.28 18:00close57240.011.663980.000000.000000.0015563.87
114512013.10.30 06:00buy57260.011.671140.000000.00000
114522013.10.30 07:00sell57270.011.663990.000000.00000
114532013.10.30 07:00buy57280.031.664430.000000.00000
114542013.10.30 10:00buy57290.051.661950.000000.00000
114552013.10.30 15:31close57290.051.665130.000000.0000010.5415574.41
114562013.10.30 15:31close57280.031.665130.000000.000001.2315575.64
114572013.10.30 15:31close57260.011.665130.000000.00000-4.1915571.45
114582013.10.30 16:00sell57300.031.667080.000000.00000
114592013.10.30 17:00sell57310.051.669400.000000.00000
114602013.10.30 19:00close57310.051.667040.000000.000007.7315579.18
114612013.10.30 19:00close57300.031.667040.000000.00000-0.1315579.05
114622013.10.30 19:00close57270.011.667040.000000.00000-2.1615576.89
114632013.10.31 13:00sell57320.011.646920.000000.00000
114642013.10.31 16:00buy57330.011.645030.000000.00000
114652013.11.01 03:00buy57340.031.642970.000000.00000
114662013.11.01 11:00buy57350.051.635230.000000.00000
114672013.11.01 16:17close57350.051.638880.000000.0000012.1615589.05
114682013.11.01 16:17close57340.031.638880.000000.00000-8.6215580.43
114692013.11.01 16:17close57330.011.638880.000000.00000-4.3515576.08
114702013.11.01 17:00buy57360.011.640710.000000.00000
114712013.11.01 22:55close57320.011.634540.000000.000008.4715584.54
114722013.11.04 00:00sell57370.011.633160.000000.00000
114732013.11.04 00:00buy57380.031.633740.000000.00000
114742013.11.04 01:00sell57390.031.634430.000000.00000
114752013.11.04 02:00close57390.031.632500.000000.000003.7615588.30
114762013.11.04 02:00close57370.011.632500.000000.000000.3815588.68
114772013.11.04 10:00buy57400.051.627290.000000.00000
114782013.11.04 17:05close57400.051.631190.000000.0000013.0115601.69
114792013.11.04 17:05close57380.031.631190.000000.00000-5.4515596.24
114802013.11.04 17:05close57360.011.631190.000000.00000-6.6615589.58
114812013.11.05 16:00buy57410.011.621950.000000.00000
114822013.11.05 19:00close57410.011.623300.000000.000000.8615590.44
114832013.11.06 00:00sell57420.011.610620.000000.00000
114842013.11.06 02:00buy57430.011.611450.000000.00000
114852013.11.06 03:00sell57440.031.611160.000000.00000
114862013.11.06 07:00close57440.031.609750.000000.000002.6915593.13
114872013.11.06 07:00close57420.011.609750.000000.000000.5315593.66
114882013.11.06 09:00buy57450.031.608350.000000.00000
114892013.11.06 09:18close57450.031.609540.000000.000002.2415595.90
114902013.11.06 09:18close57430.011.609540.000000.00000-1.3815594.52
114912013.11.06 10:00buy57460.011.611440.000000.00000
114922013.11.06 11:00buy57470.031.607840.000000.00000
114932013.11.06 11:34close57470.031.609270.000000.000002.7315597.25
114942013.11.06 11:34close57460.011.609270.000000.00000-1.5615595.69
114952013.11.06 12:00buy57480.011.608020.000000.00000
114962013.11.06 15:00close57480.011.608930.000000.000000.5515596.24
114972013.11.07 15:00sell57490.011.594290.000000.00000
114982013.11.07 16:00sell57500.031.598680.000000.00000
114992013.11.07 16:00buy57510.011.599010.000000.00000
115002013.11.07 17:22close57510.011.602440.000000.000002.2815598.52
115012013.11.07 18:00sell57520.051.606150.000000.00000
115022013.11.07 18:00buy57530.011.606420.000000.00000
115032013.11.07 18:17close57530.011.609790.000000.000002.2415600.76
115042013.11.07 21:00sell57540.071.610070.000000.00000
115052013.11.07 22:00sell57550.091.613500.000000.00000
115062013.11.08 04:37close57550.091.607990.000000.0000033.7815634.53
115072013.11.08 04:37close57540.071.607990.000000.000009.8115644.35
115082013.11.08 04:37close57520.051.607990.000000.00000-6.4215637.93
115092013.11.08 04:37close57500.031.607990.000000.00000-19.2115618.72
115102013.11.08 04:37close57490.011.607990.000000.00000-9.4115609.31
115112013.11.08 20:00sell57560.011.617870.000000.00000
115122013.11.11 00:00close57560.011.617940.000000.00000-0.0715609.23
115132013.11.11 17:00sell57570.011.626200.000000.00000
115142013.11.11 23:00close57570.011.624780.000000.000000.9015610.13
115152013.11.12 17:00sell57580.011.630960.000000.00000
115162013.11.12 19:00sell57590.031.634920.000000.00000
115172013.11.12 21:46close57590.031.633380.000000.000002.9615613.09
115182013.11.12 21:46close57580.011.633380.000000.00000-1.7315611.36
115192013.11.14 04:00buy57600.011.623330.000000.00000
115202013.11.14 06:00close57600.011.624630.000000.000000.8215612.18
115212013.11.15 20:00buy57610.011.619610.000000.00000
115222013.11.18 00:00buy57620.031.615940.000000.00000
115232013.11.18 01:23close57620.031.616970.000000.000001.9115614.09
115242013.11.18 01:23close57610.011.616970.000000.00000-1.9415612.15
115252013.11.18 02:00buy57630.011.615730.000000.00000
115262013.11.18 03:00close57630.011.616770.000000.000000.6415612.79
115272013.11.18 13:00buy57640.011.613030.000000.00000
115282013.11.18 16:00close57640.011.614070.000000.000000.6415613.43
115292013.11.19 03:00sell57650.011.621930.000000.00000
115302013.11.19 10:00close57650.011.619050.000000.000001.9015615.33
115312013.11.20 18:00sell57660.011.617090.000000.00000
115322013.11.20 19:00sell57670.031.622670.000000.00000
115332013.11.20 20:00close57670.031.620760.000000.000003.7215619.05
115342013.11.20 20:00close57660.011.620760.000000.00000-2.5915616.46
115352013.11.21 15:00sell57680.011.638470.000000.00000
115362013.11.21 17:00sell57690.031.641630.000000.00000
115372013.11.21 17:14close57690.031.640380.000000.000002.3615618.82
115382013.11.21 17:14close57680.011.640380.000000.00000-1.3815617.44
115392013.11.21 18:00sell57700.011.638300.000000.00000
115402013.11.21 21:00sell57710.031.643010.000000.00000
115412013.11.21 22:20close57710.031.641260.000000.000003.3915620.83
115422013.11.21 22:20close57700.011.641260.000000.00000-2.1015618.73
115432013.11.21 23:00sell57720.011.641910.000000.00000
115442013.11.22 00:41close57720.011.638680.000000.000002.2015620.92
115452013.11.22 01:00sell57730.011.637970.000000.00000
115462013.11.22 01:16close57730.011.634870.000000.000002.0615622.98
115472013.11.22 18:00sell57740.011.657460.000000.00000
115482013.11.22 22:30close57740.011.653980.000000.000002.3115625.29
115492013.11.22 23:00sell57750.011.653800.000000.00000
115502013.11.25 02:24close57750.011.650550.000000.000002.2015627.49
115512013.11.26 08:00buy57760.011.639320.000000.00000
115522013.11.26 09:00close57760.011.639980.000000.000000.3915627.88
115532013.11.26 15:00sell57770.011.653160.000000.00000
115542013.11.26 17:00sell57780.031.656260.000000.00000
115552013.11.26 17:06close57780.031.654780.000000.000002.8315630.71
115562013.11.26 17:06close57770.011.654780.000000.00000-1.1815629.53
115572013.11.26 18:00sell57790.011.655050.000000.00000
115582013.11.27 04:00sell57800.031.658340.000000.00000
115592013.11.27 04:45close57800.031.657200.000000.000002.1315631.66
115602013.11.27 04:45close57790.011.657200.000000.00000-1.5015630.16
115612013.11.27 05:00sell57810.011.657160.000000.00000
115622013.11.27 12:00sell57820.031.661810.000000.00000
115632013.11.27 12:15close57820.031.660220.000000.000003.0615633.22
115642013.11.27 12:15close57810.011.660220.000000.00000-2.1615631.06
115652013.11.27 18:00sell57830.011.668830.000000.00000
115662013.11.27 22:00close57830.011.667620.000000.000000.7615631.82
115672013.11.28 20:00sell57840.011.672220.000000.00000
115682013.11.29 01:00sell57850.031.676490.000000.00000
115692013.11.29 10:14close57850.031.675070.000000.000002.7115634.53
115702013.11.29 10:14close57840.011.675070.000000.00000-1.9715632.55
115712013.12.02 03:00buy57860.011.666030.000000.00000
115722013.12.02 04:00buy57870.031.659530.000000.00000
115732013.12.02 05:36close57870.031.661580.000000.000004.0015636.55
115742013.12.02 05:36close57860.011.661580.000000.00000-3.1215633.43
115752013.12.02 06:00buy57880.011.659540.000000.00000
115762013.12.02 09:00buy57890.031.655740.000000.00000
115772013.12.02 10:06close57890.031.657280.000000.000002.9515636.38
115782013.12.02 10:06close57880.011.657280.000000.00000-1.6215634.76
115792013.12.02 11:00buy57900.011.658490.000000.00000
115802013.12.02 12:00buy57910.031.654600.000000.00000
115812013.12.02 12:19close57910.031.656080.000000.000002.8315637.59
115822013.12.02 12:19close57900.011.656080.000000.00000-1.7215635.87
115832013.12.02 16:00buy57920.011.654120.000000.00000
115842013.12.02 18:22close57920.011.657250.000000.000002.0715637.94
115852013.12.05 19:00sell57930.011.664270.000000.00000
115862013.12.05 21:00close57930.011.663120.000000.000000.7215638.66
115872013.12.06 19:00buy57940.011.655390.000000.00000
115882013.12.09 04:00buy57950.031.647590.000000.00000
115892013.12.09 04:30close57950.031.650170.000000.000005.1015643.76
115902013.12.09 04:30close57940.011.650170.000000.00000-3.7115640.05
115912013.12.09 05:00buy57960.011.651030.000000.00000
115922013.12.09 06:00close57960.011.652490.000000.000000.9315640.98
115932013.12.11 14:00sell57970.011.667810.000000.00000
115942013.12.11 17:00sell57980.031.674560.000000.00000
115952013.12.11 22:00close57980.031.672500.000000.000004.0315645.01
115962013.12.11 22:00close57970.011.672500.000000.00000-3.2815641.73
115972013.12.11 23:00sell57990.011.670320.000000.00000
115982013.12.11 23:24close57990.011.667050.000000.000002.1715643.90
115992013.12.12 15:00buy58000.011.659140.000000.00000
116002013.12.12 15:22close58000.011.662630.000000.000002.3215646.22
116012013.12.18 20:00sell58010.011.673130.000000.00000
116022013.12.18 21:00close58010.011.676170.000000.00000-2.1615644.06
116032013.12.20 06:00buy58020.011.662040.000000.00000
116042013.12.20 07:11close58020.011.665440.000000.000002.2615646.32
116052014.01.06 00:01buy58030.011.643580.000000.00000
116062014.01.06 01:00close58030.011.646060.000000.000001.6315647.95
116072014.01.08 17:00buy58040.011.637830.000000.00000
116082014.01.08 18:00close58040.011.639970.000000.000001.4015649.35
116092014.01.10 14:00buy58050.011.656340.000000.00000
116102014.01.10 15:00buy58060.031.653480.000000.00000
116112014.01.10 15:00sell58070.011.653120.000000.00000
116122014.01.10 15:29close58070.011.653750.000000.00000-0.5015648.85
116132014.01.10 15:42close58060.031.656930.000000.000006.8915655.74
116142014.01.10 15:42close58050.011.656930.000000.000000.3315656.07
116152014.01.13 04:00sell58080.011.642170.000000.00000
116162014.01.13 05:00sell58090.031.643130.000000.00000
116172014.01.13 06:00close58090.031.641630.000000.000002.8815658.95
116182014.01.13 06:00close58080.011.641630.000000.000000.3015659.25
116192014.01.13 15:00buy58100.011.635230.000000.00000
116202014.01.13 16:00buy58110.031.630430.000000.00000
116212014.01.13 16:36close58110.031.632160.000000.000003.3515662.60
116222014.01.13 16:36close58100.011.632160.000000.00000-2.1715660.43
116232014.01.13 17:00buy58120.011.632290.000000.00000
116242014.01.14 04:00close58120.011.633360.000000.000000.6015661.02
116252014.01.16 18:00sell58130.011.633020.000000.00000
116262014.01.16 19:00sell58140.031.634230.000000.00000
116272014.01.16 19:21close58140.031.631000.000000.000006.4315667.45
116282014.01.16 19:21close58130.011.631000.000000.000001.3215668.77
116292014.01.17 13:00sell58150.011.644400.000000.00000
116302014.01.17 15:29close58150.011.641210.000000.000002.1215670.89
116312014.01.21 00:00sell58160.011.627260.000000.00000
116322014.01.21 02:00sell58170.031.629180.000000.00000
116332014.01.21 02:00buy58180.011.629700.000000.00000
116342014.01.21 02:46close58170.031.625910.000000.000006.5215677.41
116352014.01.21 02:46close58160.011.625910.000000.000000.8615678.27
116362014.01.21 03:00buy58190.031.626340.000000.00000
116372014.01.21 05:10close58190.031.627660.000000.000002.5015680.77
116382014.01.21 05:10close58180.011.627660.000000.00000-1.4715679.30
116392014.01.21 06:00buy58200.011.627370.000000.00000
116402014.01.21 10:00close58200.011.629070.000000.000001.1015680.40
116412014.01.23 05:00sell58210.011.634910.000000.00000
116422014.01.23 09:00close58210.011.632790.000000.000001.3815681.78
116432014.01.23 10:00buy58220.011.641540.000000.00000
116442014.01.23 12:00buy58230.031.638940.000000.00000
116452014.01.23 12:00sell58240.011.638630.000000.00000
116462014.01.23 13:34close58230.031.642450.000000.000007.0015688.78
116472014.01.23 13:34close58220.011.642450.000000.000000.5515689.33
116482014.01.23 14:00sell58250.031.641780.000000.00000
116492014.01.23 15:02close58250.031.640240.000000.000002.9515692.28
116502014.01.23 15:02close58240.011.640240.000000.00000-1.1715691.11
116512014.01.23 17:00sell58260.011.639160.000000.00000
116522014.01.23 19:00sell58270.031.644050.000000.00000
116532014.01.23 20:00sell58280.051.650720.000000.00000
116542014.01.24 00:07close58280.051.647870.000000.000009.6415700.76
116552014.01.24 00:07close58270.031.647870.000000.00000-7.9215692.84
116562014.01.24 00:07close58260.011.647870.000000.00000-5.9915686.84
116572014.01.24 04:00sell58290.011.651600.000000.00000
116582014.01.24 07:00sell58300.031.656090.000000.00000
116592014.01.24 08:44close58300.031.654570.000000.000002.9115689.75
116602014.01.24 08:44close58290.011.654570.000000.00000-2.1015687.65
116612014.01.24 09:00sell58310.011.654260.000000.00000
116622014.01.24 11:48close58310.011.651030.000000.000002.1415689.79
116632014.01.24 12:00sell58320.011.653100.000000.00000
116642014.01.24 13:00buy58330.011.662040.000000.00000
116652014.01.24 13:00sell58340.031.661820.000000.00000
116662014.01.24 14:37close58340.031.659190.000000.000005.2015694.99
116672014.01.24 14:37close58320.011.659190.000000.00000-4.2415690.75
116682014.01.24 15:00buy58350.031.656410.000000.00000
116692014.01.24 15:00sell58360.011.656110.000000.00000
116702014.01.24 16:40close58350.031.660690.000000.000008.5815699.33
116712014.01.24 16:40close58330.011.660690.000000.00000-0.9915698.34
116722014.01.24 17:00sell58370.031.660820.000000.00000
116732014.01.24 17:08close58370.031.659170.000000.000003.1815701.52
116742014.01.24 17:08close58360.011.659170.000000.00000-2.1715699.35
116752014.01.28 12:00buy58380.011.649290.000000.00000
116762014.01.28 15:00close58380.011.650850.000000.000001.0015700.35
116772014.01.29 23:00buy58390.011.665430.000000.00000
116782014.01.30 00:00buy58400.031.663830.000000.00000
116792014.01.30 00:00sell58410.011.663090.000000.00000
116802014.01.30 03:43close58400.031.666810.000000.000005.9115706.26
116812014.01.30 03:43close58390.011.666810.000000.000000.6815706.94
116822014.01.30 04:00sell58420.031.667640.000000.00000
116832014.01.30 11:01close58420.031.666030.000000.000003.1015710.04
116842014.01.30 11:01close58410.011.666030.000000.00000-2.0915707.95
116852014.01.30 13:00sell58430.011.667460.000000.00000
116862014.01.30 13:59close58430.011.664140.000000.000002.2115710.16
116872014.01.31 14:00buy58440.011.670900.000000.00000
116882014.01.31 15:00buy58450.031.668430.000000.00000
116892014.01.31 15:49close58450.031.671870.000000.000006.8715717.03
116902014.01.31 15:49close58440.011.671870.000000.000000.5915717.62
116912014.02.04 04:00sell58460.011.675400.000000.00000
116922014.02.04 04:14close58460.011.672340.000000.000002.0315719.65
116932014.02.04 18:00buy58470.011.654630.000000.00000
116942014.02.04 19:00buy58480.031.647140.000000.00000
116952014.02.05 00:00buy58490.051.640530.000000.00000
116962014.02.05 02:00close58490.051.644390.000000.0000012.8715732.52
116972014.02.05 02:00close58480.031.644390.000000.00000-6.0515726.46
116982014.02.05 02:00close58470.011.644390.000000.00000-7.1415719.32
116992014.02.05 03:00buy58500.011.646940.000000.00000
117002014.02.05 04:00close58500.011.648160.000000.000000.7715720.09
117012014.02.06 16:00buy58510.011.651230.000000.00000
117022014.02.06 18:00buy58520.031.643930.000000.00000
117032014.02.06 23:00close58520.031.646580.000000.000005.2415725.33
117042014.02.06 23:00close58510.011.646580.000000.00000-3.2515722.08
117052014.02.11 11:00buy58530.011.644110.000000.00000
117062014.02.11 19:00buy58540.031.637330.000000.00000
117072014.02.12 00:15close58540.031.639670.000000.000004.4115726.48
117082014.02.12 00:15close58530.011.639670.000000.00000-3.1715723.31
117092014.02.12 07:00buy58550.011.634520.000000.00000
117102014.02.12 11:00buy58560.031.631240.000000.00000
117112014.02.12 11:09close58560.031.632670.000000.000002.7315726.04
117122014.02.12 11:09close58550.011.632670.000000.00000-1.3315724.71
117132014.02.12 12:00buy58570.011.632740.000000.00000
117142014.02.12 13:28close58570.011.635860.000000.000002.0715726.78
117152014.02.12 15:00buy58580.011.629040.000000.00000
117162014.02.12 17:40close58580.011.632420.000000.000002.2415729.02
117172014.02.12 18:00buy58590.011.633410.000000.00000
117182014.02.12 21:00close58590.011.634580.000000.000000.7315729.75
117192014.02.13 13:00sell58600.011.638360.000000.00000
117202014.02.13 18:00close58600.011.635540.000000.000001.8615731.61
117212014.02.18 13:00sell58610.011.649390.000000.00000
117222014.02.18 16:00sell58620.031.654200.000000.00000
117232014.02.19 03:00sell58630.051.661010.000000.00000
117242014.02.19 06:38close58630.051.657080.000000.0000013.1115744.72
117252014.02.19 06:38close58620.031.657080.000000.00000-5.9915738.73
117262014.02.19 06:38close58610.011.657080.000000.00000-5.2915733.43
117272014.02.19 07:00sell58640.011.656470.000000.00000
117282014.02.19 08:41close58640.011.653300.000000.000002.1115735.54
117292014.02.20 06:00sell58650.011.665300.000000.00000
117302014.02.20 09:00close58650.011.664170.000000.000000.7015736.24
117312014.02.21 19:00sell58660.011.656790.000000.00000
117322014.02.24 03:00sell58670.031.660060.000000.00000
117332014.02.24 06:29close58670.031.658530.000000.000002.9415739.18
117342014.02.24 06:29close58660.011.658530.000000.00000-1.2115737.97
117352014.02.24 22:00buy58680.011.648630.000000.00000
117362014.02.25 05:00close58680.011.649820.000000.000000.6815738.65
117372014.02.27 13:00buy58690.011.637090.000000.00000
117382014.02.27 15:00buy58700.031.633020.000000.00000
117392014.02.27 15:56close58700.031.634570.000000.000002.9715741.62
117402014.02.27 15:56close58690.011.634570.000000.00000-1.8015739.82
117412014.02.27 16:00buy58710.011.635150.000000.00000
117422014.02.27 17:00close58710.011.636460.000000.000000.8315740.65
117432014.02.27 19:00buy58720.011.637490.000000.00000
117442014.02.27 23:00close58720.011.638740.000000.000000.7815741.43
117452014.02.28 05:00buy58730.011.632270.000000.00000
117462014.02.28 08:00close58730.011.633260.000000.000000.6115742.04
117472014.02.28 13:00buy58740.011.640430.000000.00000
117482014.02.28 14:00buy58750.031.639800.000000.00000
117492014.02.28 16:00close58750.031.641070.000000.000002.4115744.45
117502014.02.28 16:00close58740.011.641070.000000.000000.3715744.82
117512014.02.28 22:00sell58760.011.646000.000000.00000
117522014.03.03 03:00sell58770.031.649560.000000.00000
117532014.03.03 05:09close58770.031.648130.000000.000002.7315747.55
117542014.03.03 05:09close58760.011.648130.000000.00000-1.4815746.06
117552014.03.03 07:00sell58780.011.648730.000000.00000
117562014.03.03 09:59close58780.011.645500.000000.000002.1415748.20
117572014.03.03 10:00sell58790.011.645200.000000.00000
117582014.03.03 19:58close58790.011.641740.000000.000002.3015750.50
117592014.03.05 14:00buy58800.011.631530.000000.00000
117602014.03.06 01:00close58800.011.632480.000000.000000.3915750.89
117612014.03.06 13:00buy58810.011.623240.000000.00000
117622014.03.06 15:36close58810.011.626160.000000.000001.9315752.82
117632014.03.06 16:00buy58820.011.630840.000000.00000
117642014.03.06 16:00buy58830.011.630840.000000.00000
117652014.03.06 16:53close58830.011.634070.000000.000002.1415754.96
117662014.03.11 09:00sell58840.011.630520.000000.00000
117672014.03.11 11:00sell58850.031.632060.000000.00000
117682014.03.11 11:00buy58860.011.632390.000000.00000
117692014.03.11 14:00close58860.011.633360.000000.000000.5915755.55
117702014.03.11 17:00buy58870.011.632020.000000.00000
117712014.03.11 18:00sell58880.051.633600.000000.00000
117722014.03.11 18:00close58870.011.633600.000000.000001.0115756.56
117732014.03.11 19:00sell58890.071.635710.000000.00000
117742014.03.11 21:00sell58900.091.638950.000000.00000
117752014.03.12 06:28close58900.091.635120.000000.0000023.4115779.97
117762014.03.12 06:28close58890.071.635120.000000.000002.6615782.63
117772014.03.12 06:28close58880.051.635120.000000.00000-5.3315777.30
117782014.03.12 06:28close58850.031.635120.000000.00000-6.3615770.94
117792014.03.12 06:28close58840.011.635120.000000.00000-3.1715767.77
117802014.03.12 16:00sell58910.011.641900.000000.00000
117812014.03.12 17:00close58910.011.638970.000000.000001.9415769.71
117822014.03.12 22:00close58820.011.645810.000000.000009.9215779.63
117832014.03.12 23:00sell58920.011.630660.000000.00000
117842014.03.13 00:00sell58930.031.631470.000000.00000
117852014.03.13 02:30close58930.031.628810.000000.000005.2515784.88
117862014.03.13 02:30close58920.011.628810.000000.000001.3415786.22
117872014.03.13 05:00buy58940.011.624310.000000.00000
117882014.03.13 06:31close58940.011.627590.000000.000002.1815788.40
117892014.03.13 07:00buy58950.011.628460.000000.00000
117902014.03.13 12:00close58950.011.630180.000000.000001.1115789.51
117912014.03.13 17:00buy58960.011.622540.000000.00000
117922014.03.13 17:57close58960.011.625930.000000.000002.2515791.76
117932014.03.13 18:00buy58970.011.625700.000000.00000
117942014.03.14 04:00buy58980.031.621990.000000.00000
117952014.03.14 05:18close58980.031.623430.000000.000002.7515794.51
117962014.03.14 05:18close58970.011.623430.000000.00000-1.6915792.81
117972014.03.17 15:00buy58990.011.622940.000000.00000
117982014.03.17 15:37close58990.011.626170.000000.000002.1515794.96
117992014.03.18 15:00sell59000.011.614370.000000.00000
118002014.03.18 18:00buy59010.011.612040.000000.00000
118012014.03.18 21:00close59010.011.613960.000000.000001.2515796.21
118022014.03.18 22:00sell59020.031.615910.000000.00000
118032014.03.18 22:00buy59030.011.616290.000000.00000
118042014.03.19 03:00sell59040.051.618120.000000.00000
118052014.03.19 03:00close59030.011.618120.000000.000001.1215797.33
118062014.03.19 11:00close59040.051.616440.000000.000005.4115802.74
118072014.03.19 11:00close59020.031.616440.000000.00000-1.1615801.58
118082014.03.19 11:00close59000.011.616440.000000.00000-1.4415800.13
118092014.03.21 11:00buy59050.011.610530.000000.00000
118102014.03.21 14:00close59050.011.613600.000000.000002.0315802.16
118112014.03.25 19:00buy59060.011.611800.000000.00000
118122014.03.25 20:00close59060.011.612670.000000.000000.5315802.69
118132014.03.26 05:00buy59070.011.609520.000000.00000
118142014.03.26 09:00buy59080.031.606270.000000.00000
118152014.03.27 04:00sell59090.011.598470.000000.00000
118162014.03.27 04:00buy59100.051.598690.000000.00000
118172014.03.27 09:00buy59110.071.591780.000000.00000
118182014.03.27 17:00buy59120.091.585910.000000.00000
118192014.03.27 18:22close59090.011.583680.000000.0000010.0715812.76
118202014.03.28 11:00buy59130.111.578250.000000.00000
118212014.03.28 17:52close59130.111.589180.000000.0000081.6215894.38
118222014.03.28 17:52close59120.091.589180.000000.0000018.9615913.34
118232014.03.28 17:52close59110.071.589180.000000.00000-13.4115899.93
118242014.03.28 17:52close59100.051.589180.000000.00000-33.2515866.67
118252014.03.28 17:52close59080.031.589180.000000.00000-36.1215830.56
118262014.03.28 17:52close59070.011.589180.000000.00000-14.2715816.29
118272014.03.31 15:00sell59140.011.594970.000000.00000
118282014.03.31 16:00close59140.011.594200.000000.000000.4615816.75
118292014.03.31 17:00sell59150.011.593700.000000.00000
118302014.03.31 17:51close59150.011.590380.000000.000002.2115818.96
118312014.04.02 06:00sell59160.011.604130.000000.00000
118322014.04.02 12:00sell59170.031.608940.000000.00000
118332014.04.02 15:28close59170.031.607200.000000.000003.3715822.33
118342014.04.02 15:28close59160.011.607200.000000.00000-2.1715820.16
118352014.04.02 17:00sell59180.011.608390.000000.00000
118362014.04.03 00:00close59180.011.606140.000000.000001.6115821.77
118372014.04.03 12:00sell59190.011.613680.000000.00000
118382014.04.03 14:00close59190.011.611690.000000.000001.2915823.06
118392014.04.04 08:00buy59200.011.602950.000000.00000
118402014.04.04 11:00close59200.011.604060.000000.000000.6915823.75
118412014.04.04 16:00sell59210.011.597270.000000.00000
118422014.04.04 19:00buy59220.011.596600.000000.00000
118432014.04.04 20:00close59220.011.597360.000000.000000.4515824.20
118442014.04.04 23:00buy59230.011.595870.000000.00000
118452014.04.07 03:00buy59240.031.591530.000000.00000
118462014.04.07 07:34close59240.031.593210.000000.000003.2415827.44
118472014.04.07 07:34close59230.011.593210.000000.00000-1.9515825.48
118482014.04.07 15:00sell59250.031.598860.000000.00000
118492014.04.07 18:00close59250.031.596240.000000.000005.1815830.66
118502014.04.07 18:00close59210.011.596240.000000.000000.6915831.35
118512014.04.08 11:00buy59260.011.590330.000000.00000
118522014.04.08 17:00close59260.011.591360.000000.000000.6315831.98
118532014.04.09 05:00sell59270.011.584540.000000.00000
118542014.04.09 07:00buy59280.011.585010.000000.00000
118552014.04.09 09:00sell59290.031.585150.000000.00000
118562014.04.09 10:00close59280.011.586560.000000.000000.9915832.97
118572014.04.09 11:00sell59300.051.586830.000000.00000
118582014.04.09 13:00sell59310.071.588570.000000.00000
118592014.04.09 17:00sell59320.091.593910.000000.00000
118602014.04.09 18:00sell59330.111.597360.000000.00000
118612014.04.09 19:00sell59340.011.595230.000000.00000
118622014.04.09 21:17close59340.011.592000.000000.000002.1415835.11
118632014.04.09 21:21close59330.111.591350.000000.0000044.5515879.66
118642014.04.09 21:21close59320.091.591350.000000.0000015.1615894.82
118652014.04.09 21:21close59310.071.591350.000000.00000-13.8315880.99
118662014.04.09 21:21close59300.051.591350.000000.00000-15.8415865.15
118672014.04.09 21:21close59290.031.591350.000000.00000-12.9515852.20
118682014.04.09 21:21close59270.011.591350.000000.00000-4.7415847.46
118692014.04.09 22:00sell59350.011.588700.000000.00000
118702014.04.09 23:00sell59360.031.590060.000000.00000
118712014.04.10 03:00close59360.031.589020.000000.000002.3415849.80
118722014.04.10 03:00close59350.011.589020.000000.00000-0.1515849.65
118732014.04.10 21:00sell59370.011.596060.000000.00000
118742014.04.11 01:00sell59380.031.601300.000000.00000
118752014.04.11 02:00close59380.031.599550.000000.000003.3915853.04
118762014.04.11 02:00close59370.011.599550.000000.00000-2.4115850.62
118772014.04.11 04:00buy59390.011.607950.000000.00000
118782014.04.11 06:00sell59400.011.607940.000000.00000
118792014.04.11 09:00buy59410.031.604960.000000.00000
118802014.04.11 09:00close59400.011.604960.000000.000001.9715852.59
118812014.04.11 10:00sell59420.011.603350.000000.00000
118822014.04.11 11:00buy59430.051.602440.000000.00000
118832014.04.11 11:00close59420.011.602440.000000.000000.5615853.15
118842014.04.11 12:00buy59440.071.600070.000000.00000
118852014.04.11 13:00buy59450.091.596900.000000.00000
118862014.04.11 14:24close59450.091.601060.000000.0000025.0315878.18
118872014.04.11 14:24close59440.071.601060.000000.000004.2515882.43
118882014.04.11 14:24close59430.051.601060.000000.00000-5.0815877.35
118892014.04.11 14:24close59410.031.601060.000000.00000-8.2315869.12
118902014.04.11 14:24close59390.011.601060.000000.00000-4.7915864.33
118912014.04.14 01:00buy59460.011.596240.000000.00000
118922014.04.14 05:00close59460.011.596740.000000.000000.2815864.61
118932014.04.16 05:00sell59470.011.606700.000000.00000
118942014.04.16 11:00sell59480.031.611770.000000.00000
118952014.04.16 11:27close59480.031.609920.000000.000003.5915868.20
118962014.04.16 11:27close59470.011.609920.000000.00000-2.2815865.92
118972014.04.16 12:00sell59490.011.609460.000000.00000
118982014.04.16 14:00close59490.011.608380.000000.000000.6715866.59
118992014.04.17 20:00sell59500.011.610780.000000.00000
119002014.04.18 04:00close59500.011.610010.000000.000000.5115867.10
119012014.04.21 02:00sell59510.011.606690.000000.00000
119022014.04.21 03:00sell59520.031.608000.000000.00000
119032014.04.21 05:01sell59530.051.612960.000000.00000
119042014.04.21 10:00close59530.051.610320.000000.000008.7015875.80
119052014.04.21 10:00close59520.031.610320.000000.00000-4.9815870.82
119062014.04.21 10:00close59510.011.610320.000000.00000-2.5615868.26
119072014.04.22 11:00buy59540.011.608480.000000.00000
119082014.04.22 16:00buy59550.031.604730.000000.00000
119092014.04.23 04:54close59550.031.606270.000000.000002.7715871.02
119102014.04.23 04:54close59540.011.606270.000000.00000-1.6415869.38
119112014.04.23 13:00sell59560.011.610590.000000.00000
119122014.04.23 16:00sell59570.031.614370.000000.00000
119132014.04.23 16:08close59570.031.612860.000000.000002.9015872.28
119142014.04.23 16:08close59560.011.612860.000000.00000-1.6215870.66
119152014.04.23 17:00sell59580.011.613330.000000.00000
119162014.04.23 17:50close59580.011.609900.000000.000002.2815872.94
119172014.04.23 18:00sell59590.011.611020.000000.00000
119182014.04.23 19:00close59590.011.610020.000000.000000.6215873.56
119192014.04.24 01:00sell59600.011.602260.000000.00000
119202014.04.24 02:00sell59610.031.604970.000000.00000
119212014.04.24 03:49close59610.031.601320.000000.000007.3015880.86
119222014.04.24 03:49close59600.011.601320.000000.000000.5815881.44
119232014.04.24 05:00buy59620.011.601150.000000.00000
119242014.04.24 06:00close59620.011.602220.000000.000000.6615882.10
119252014.04.24 20:00sell59630.011.614770.000000.00000
119262014.04.24 22:00close59630.011.613250.000000.000000.9715883.07
119272014.04.25 03:00sell59640.011.613610.000000.00000
119282014.04.25 14:00close59640.011.611030.000000.000001.7015884.77
119292014.04.28 11:00buy59650.011.618130.000000.00000
119302014.04.28 15:00sell59660.011.620920.000000.00000
119312014.04.29 04:00sell59670.031.625190.000000.00000
119322014.04.29 13:22close59670.031.623610.000000.000003.0415887.81
119332014.04.29 13:22close59660.011.623610.000000.00000-1.8615885.95
119342014.04.29 17:00buy59680.031.617030.000000.00000
119352014.04.29 18:00buy59690.011.617910.000000.00000
119362014.04.29 20:00buy59700.051.615300.000000.00000
119372014.04.29 21:00buy59710.031.614540.000000.00000
119382014.04.29 23:02close59710.031.616400.000000.000003.6115889.56
119392014.04.29 23:02close59690.011.616400.000000.00000-1.1115888.45
119402014.04.30 00:00buy59720.011.616220.000000.00000
119412014.04.30 03:00buy59730.071.613840.000000.00000
119422014.04.30 04:00buy59740.091.611820.000000.00000
119432014.04.30 04:00buy59750.031.611820.000000.00000
119442014.04.30 04:19close59750.031.613420.000000.000003.0815891.53
119452014.04.30 04:19close59720.011.613420.000000.00000-1.9915889.54
119462014.04.30 05:00buy59760.011.614280.000000.00000
119472014.04.30 09:56close59740.091.614590.000000.0000016.4615906.00
119482014.04.30 09:56close59730.071.614590.000000.000003.1115909.11
119492014.04.30 09:56close59700.051.614590.000000.00000-3.1115905.99
119502014.04.30 09:56close59680.031.614590.000000.00000-5.4215900.57
119512014.04.30 09:56close59650.011.614590.000000.00000-2.6315897.94
119522014.04.30 10:00close59760.011.615480.000000.000000.7515898.69
119532014.04.30 13:00buy59770.011.615190.000000.00000
119542014.04.30 14:00close59770.011.617470.000000.000001.4915900.18
119552014.05.01 21:00buy59780.011.608040.000000.00000
119562014.05.02 04:00close59780.011.608920.000000.000000.4815900.65
119572014.05.06 06:00buy59790.011.596060.000000.00000
119582014.05.06 10:00buy59800.031.592850.000000.00000
119592014.05.06 10:16close59800.031.594230.000000.000002.6215903.27
119602014.05.06 10:16close59790.011.594230.000000.00000-1.3215901.95
119612014.05.06 11:00buy59810.011.596120.000000.00000
119622014.05.06 15:00buy59820.031.591280.000000.00000
119632014.05.06 23:12close59820.031.593500.000000.000004.3515906.30
119642014.05.06 23:12close59810.011.593500.000000.00000-1.8615904.44
119652014.05.07 10:00sell59830.011.601470.000000.00000
119662014.05.07 12:00sell59840.031.604600.000000.00000
119672014.05.07 21:06close59840.031.603280.000000.000002.5115906.95
119682014.05.07 21:06close59830.011.603280.000000.00000-1.3115905.64
119692014.05.08 03:00sell59850.011.608220.000000.00000
119702014.05.08 08:00close59850.011.606850.000000.000000.8715906.51
119712014.05.09 16:00buy59860.011.597030.000000.00000
119722014.05.09 17:00close59860.011.597970.000000.000000.5715907.08
119732014.05.13 17:00buy59870.011.584740.000000.00000
119742014.05.13 18:00close59870.011.586260.000000.000000.9815908.06
119752014.05.13 20:00buy59880.011.585480.000000.00000
119762014.05.13 21:00close59880.011.586780.000000.000000.8215908.88
119772014.05.13 23:00buy59890.011.587570.000000.00000
119782014.05.14 03:00close59890.011.588660.000000.000000.6215909.50
119792014.05.15 12:00buy59900.011.576530.000000.00000
119802014.05.15 13:00close59900.011.577670.000000.000000.7115910.21
119812014.05.15 15:00buy59910.011.577400.000000.00000
119822014.05.15 16:00close59910.011.579880.000000.000001.6315911.84
119832014.05.20 12:00sell59920.011.594540.000000.00000
119842014.05.20 15:00sell59930.031.597860.000000.00000
119852014.05.20 17:41close59930.031.596480.000000.000002.6315914.47
119862014.05.20 17:41close59920.011.596480.000000.00000-1.4015913.07
119872014.05.20 18:00sell59940.011.596370.000000.00000
119882014.05.21 03:00sell59950.031.600370.000000.00000
119892014.05.21 11:09close59950.031.598740.000000.000003.1515916.22
119902014.05.21 11:09close59940.011.598740.000000.00000-1.6515914.57
119912014.05.21 12:00sell59960.011.596080.000000.00000
119922014.05.21 13:00sell59970.031.596940.000000.00000
119932014.05.21 14:00close59970.031.595530.000000.000002.6915917.26
119942014.05.21 14:00close59960.011.595530.000000.000000.3015917.56
119952014.05.28 00:00sell59980.011.591870.000000.00000
119962014.05.28 05:00sell59990.031.595270.000000.00000
119972014.05.28 10:00buy60000.011.602790.000000.00000
119982014.05.28 10:00sell60010.051.602570.000000.00000
119992014.05.28 11:00buy60020.031.600640.000000.00000
120002014.05.28 11:00sell60030.011.600270.000000.00000
120012014.05.28 11:44close60020.031.603960.000000.000006.6215924.18
120022014.05.28 11:44close60000.011.603960.000000.000000.7415924.92
120032014.05.28 13:00sell60040.031.603370.000000.00000
120042014.05.28 15:00sell60050.071.604840.000000.00000
120052014.05.28 16:45close60040.031.601940.000000.000002.7315927.65
120062014.05.28 16:45close60030.011.601940.000000.00000-1.2215926.43
120072014.05.28 17:00sell60060.011.602270.000000.00000
120082014.05.28 18:42close60050.071.600480.000000.0000020.4315946.86
120092014.05.28 18:42close60010.051.600480.000000.000006.8115953.67
120102014.05.28 18:42close59990.031.600480.000000.00000-10.9215942.75
120112014.05.28 18:42close59980.011.600480.000000.00000-5.9715936.78
120122014.05.28 19:00close60060.011.601240.000000.000000.6315937.41
120132014.06.03 22:00sell60070.011.616870.000000.00000
120142014.06.04 01:00close60070.011.615970.000000.000000.5915937.99
120152014.06.05 09:00buy60080.011.613230.000000.00000
120162014.06.05 15:00buy60090.031.606360.000000.00000
120172014.06.05 15:20close60090.031.608640.000000.000004.4715942.46
120182014.06.05 15:20close60080.011.608640.000000.00000-3.2215939.24
120192014.06.05 17:00buy60100.011.606660.000000.00000
120202014.06.05 17:20close60100.011.610000.000000.000002.2215941.46
120212014.06.06 14:00buy60110.011.598460.000000.00000
120222014.06.06 15:00close60110.011.600240.000000.000001.1515942.61
120232014.06.06 17:00buy60120.011.603160.000000.00000
120242014.06.06 18:00close60120.011.604350.000000.000000.7515943.36
120252014.06.10 10:00buy60130.011.596870.000000.00000
120262014.06.10 12:00buy60140.031.593060.000000.00000
120272014.06.11 03:00buy60150.051.587900.000000.00000
120282014.06.11 08:00buy60160.071.582770.000000.00000
120292014.06.12 01:00sell60170.011.571040.000000.00000
120302014.06.12 01:00buy60180.091.571520.000000.00000
120312014.06.12 02:00sell60190.031.571930.000000.00000
120322014.06.12 03:50close60190.031.568810.000000.000006.2015949.56
120332014.06.12 03:50close60170.011.568810.000000.000001.4515951.01
120342014.06.12 08:00buy60200.111.565240.000000.00000
120352014.06.12 13:00buy60210.131.558460.000000.00000
120362014.06.13 14:00sell60220.011.565740.000000.00000
120372014.06.13 15:00close60220.011.562880.000000.000001.8915952.90
120382014.06.24 14:00sell60230.011.563970.000000.00000
120392014.06.25 00:00sell60240.031.568300.000000.00000
120402014.06.25 11:36close60240.031.566660.000000.000003.1615956.06
120412014.06.25 11:36close60230.011.566660.000000.00000-1.8715954.19
120422014.06.26 04:00sell60250.011.555940.000000.00000
120432014.06.26 12:00buy60260.151.553060.000000.00000
120442014.06.30 05:00buy60270.011.558050.000000.00000
120452014.06.30 05:00sell60280.031.557740.000000.00000
120462014.06.30 06:00sell60290.051.559440.000000.00000
120472014.06.30 07:00sell60300.011.558360.000000.00000
120482014.06.30 10:00sell60310.071.561540.000000.00000
120492014.06.30 10:00sell60320.031.561540.000000.00000
120502014.06.30 12:00sell60330.091.563060.000000.00000
120512014.06.30 20:00sell60340.111.564740.000000.00000
120522014.07.01 04:23close60340.111.561560.000000.0000023.7215977.91
120532014.07.01 04:23close60330.091.561560.000000.000009.0415986.95
120542014.07.01 04:23close60310.071.561560.000000.00000-0.2615986.69
120552014.07.01 04:23close60290.051.561560.000000.00000-7.3815979.31
120562014.07.01 04:23close60280.031.561560.000000.00000-7.9215971.39
120572014.07.01 04:23close60250.011.561560.000000.00000-3.7815967.61
120582014.07.01 08:04close60320.031.560090.000000.000002.9115970.52
120592014.07.01 08:04close60300.011.560090.000000.00000-1.2015969.32
120602014.07.02 12:00buy60350.031.557370.000000.00000
120612014.07.02 16:00close60350.031.558440.000000.000001.9915971.31
120622014.07.02 16:00close60270.011.558440.000000.000000.0715971.38
120632014.07.08 12:00buy60360.171.545970.000000.00000
120642014.07.14 12:00sell60370.011.546760.000000.00000
120652014.07.14 13:00close60370.011.545760.000000.000000.6115971.99
120662014.07.14 19:00sell60380.011.547200.000000.00000
120672014.07.15 00:00close60380.011.547040.000000.000000.0915972.07
120682014.07.16 02:00buy60390.011.554660.000000.00000
120692014.07.16 05:00sell60400.011.554540.000000.00000
120702014.07.16 06:00sell60410.031.558990.000000.00000
120712014.07.16 10:31close60410.031.557330.000000.000003.2115975.28
120722014.07.16 10:31close60400.011.557330.000000.00000-1.9815973.30
120732014.07.16 11:00sell60420.011.557140.000000.00000
120742014.07.16 13:00close60420.011.554570.000000.000001.6915974.99
120752014.07.16 16:00buy60430.031.553650.000000.00000
120762014.07.16 18:00buy60440.051.552070.000000.00000
120772014.07.17 03:59close60440.051.554440.000000.000006.8115981.80
120782014.07.17 03:59close60430.031.554440.000000.000000.8315982.63
120792014.07.17 03:59close60390.011.554440.000000.00000-0.4115982.22
120802014.07.18 03:00sell60450.011.559890.000000.00000
120812014.07.18 06:00close60450.011.558710.000000.000000.7415982.96
120822014.07.22 16:00sell60460.011.551030.000000.00000
120832014.07.22 17:00sell60470.031.553490.000000.00000
120842014.07.22 19:00sell60480.051.555970.000000.00000
120852014.07.22 23:00close60480.051.553980.000000.000006.4715989.43
120862014.07.22 23:00close60470.031.553980.000000.00000-1.2215988.21
120872014.07.22 23:00close60460.011.553980.000000.00000-2.0915986.12
120882014.07.24 00:00sell60490.011.546340.000000.00000
120892014.07.24 00:09close60360.171.563200.000000.00000179.7616165.88
120902014.07.24 00:09close60260.151.563200.000000.0000076.0116241.89
120912014.07.24 00:09close60210.131.563200.000000.000005.9716247.86
120922014.07.24 00:09close60200.111.563200.000000.00000-46.0616201.80
120932014.07.24 00:09close60180.091.563200.000000.00000-76.4216125.38
120942014.07.24 00:09close60160.071.563200.000000.00000-114.7716010.61
120952014.07.24 00:09close60150.051.563200.000000.00000-99.5715911.05
120962014.07.24 00:09close60140.031.563200.000000.00000-70.5415840.50
120972014.07.24 00:09close60130.011.563200.000000.00000-26.1315814.37
120982014.07.24 01:00buy60500.011.562060.000000.00000
120992014.07.24 01:00sell60510.031.561540.000000.00000
121002014.07.24 02:00sell60520.051.564130.000000.00000
121012014.07.24 03:00sell60530.011.562840.000000.00000
121022014.07.24 05:00close60530.011.561810.000000.000000.6315815.00
121032014.07.24 08:00sell60540.071.567540.000000.00000
121042014.07.24 10:00sell60550.011.568340.000000.00000
121052014.07.24 12:00sell60560.091.570510.000000.00000
121062014.07.25 01:00sell60570.031.571490.000000.00000
121072014.07.25 01:37close60570.031.570270.000000.000002.3015817.30
121082014.07.25 01:37close60550.011.570270.000000.00000-1.3415815.96
121092014.07.25 02:00sell60580.011.570030.000000.00000
121102014.07.25 04:00close60580.011.568960.000000.000000.6715816.63
121112014.07.25 11:00sell60590.111.573630.000000.00000
121122014.07.25 12:00sell60600.011.573240.000000.00000
121132014.07.25 16:00close60600.011.571670.000000.000001.0015817.63
121142014.07.29 07:33close60500.011.576660.000000.000009.7515827.38
121152014.07.29 08:00buy60610.011.576820.000000.00000
121162014.07.29 08:00sell60620.131.576540.000000.00000
121172014.07.29 10:00sell60630.011.576970.000000.00000
121182014.07.29 12:00sell60640.151.578940.000000.00000
121192014.07.29 17:00buy60650.031.575660.000000.00000
121202014.07.29 17:00close60630.011.575660.000000.000000.8315828.21
121212014.07.29 19:00close60650.031.578130.000000.000004.8715833.08
121222014.07.29 19:00close60610.011.578130.000000.000000.8315833.91
121232014.07.29 20:00sell60660.011.577040.000000.00000
121242014.07.30 02:00close60660.011.575670.000000.000000.9215834.82
121252014.07.31 11:00buy60670.011.576940.000000.00000
121262014.07.31 13:00buy60680.031.576260.000000.00000
121272014.07.31 16:00close60680.031.577270.000000.000001.8615836.68
121282014.07.31 16:00close60670.011.577270.000000.000000.1615836.84
121292014.08.01 13:00sell60690.171.580680.000000.00000
121302014.08.04 18:25close60690.171.573790.000000.0000079.8915916.73
121312014.08.04 18:25close60640.151.573790.000000.0000056.0815972.82
121322014.08.04 18:25close60620.131.573790.000000.0000027.2216000.03
121332014.08.04 18:25close60590.111.573790.000000.000002.1016002.13
121342014.08.04 18:25close60560.091.573790.000000.00000-17.1115985.02
121352014.08.04 18:25close60540.071.573790.000000.00000-27.5615957.46
121362014.08.04 18:25close60520.051.573790.000000.00000-31.3715926.09
121372014.08.04 18:25close60510.031.573790.000000.00000-24.1615901.93
121382014.08.04 18:25close60490.011.573790.000000.00000-18.4715883.46
121392014.08.05 13:00buy60700.011.572320.000000.00000
121402014.08.05 16:00close60700.011.573750.000000.000000.9115884.37
121412014.08.05 20:00sell60710.011.578870.000000.00000
121422014.08.06 02:00sell60720.031.584730.000000.00000
121432014.08.06 09:46close60720.031.582730.000000.000003.9015888.27
121442014.08.06 09:46close60710.011.582730.000000.00000-2.6715885.59
121452014.08.06 10:00sell60730.011.582640.000000.00000
121462014.08.06 14:00close60730.011.580310.000000.000001.5315887.12
121472014.08.07 20:00buy60740.011.574090.000000.00000
121482014.08.07 22:00close60740.011.576210.000000.000001.3915888.51
121492014.08.08 23:00sell60750.011.584840.000000.00000
121502014.08.11 00:03close60750.011.584660.000000.000000.1015888.61
121512014.08.12 10:00sell60760.011.587250.000000.00000
121522014.08.12 12:00close60760.011.585440.000000.000001.1715889.78
121532014.08.14 02:00sell60770.011.575530.000000.00000
121542014.08.14 03:00sell60780.031.576340.000000.00000
121552014.08.14 03:00buy60790.011.576580.000000.00000
121562014.08.14 04:00close60790.011.577720.000000.000000.7115890.49
121572014.08.14 05:00sell60800.051.578480.000000.00000
121582014.08.14 10:00close60800.051.576760.000000.000005.5515896.04
121592014.08.14 10:00close60780.031.576760.000000.00000-1.0715894.97
121602014.08.14 10:00close60770.011.576760.000000.00000-0.9115894.06
121612014.08.14 13:00buy60810.011.574440.000000.00000
121622014.08.14 17:00close60810.011.576080.000000.000001.0615895.12
121632014.08.19 04:00buy60820.011.584360.000000.00000
121642014.08.19 05:00buy60830.031.582850.000000.00000
121652014.08.19 05:00sell60840.011.582530.000000.00000
121662014.08.19 08:00close60840.011.581380.000000.000000.7215895.84
121672014.08.19 12:00buy60850.051.580870.000000.00000
121682014.08.19 13:00buy60860.071.578960.000000.00000
121692014.08.19 16:00buy60870.091.577160.000000.00000
121702014.08.19 17:34close60870.091.580160.000000.0000017.8715913.71
121712014.08.19 17:34close60860.071.580160.000000.000005.2715918.98
121722014.08.19 17:34close60850.051.580160.000000.00000-2.7815916.20
121732014.08.19 17:34close60830.031.580160.000000.00000-5.7515910.45
121742014.08.19 17:34close60820.011.580160.000000.00000-2.9515907.50
121752014.08.20 07:00buy60880.011.588060.000000.00000
121762014.08.20 08:00buy60890.031.586230.000000.00000
121772014.08.20 08:00sell60900.011.585890.000000.00000
121782014.08.20 10:00buy60910.051.583340.000000.00000
121792014.08.20 10:00close60900.011.583340.000000.000001.6815909.18
121802014.08.20 18:00buy60920.071.579840.000000.00000
121812014.08.20 22:46close60920.071.583630.000000.0000017.6915926.87
121822014.08.20 22:46close60910.051.583630.000000.000000.6415927.51
121832014.08.20 22:46close60890.031.583630.000000.00000-5.5615921.95
121842014.08.20 22:46close60880.011.583630.000000.00000-3.1115918.84
121852014.08.22 10:00buy60930.011.578220.000000.00000
121862014.08.25 00:00buy60940.031.571760.000000.00000
121872014.08.25 00:15close60940.031.573930.000000.000004.2515923.09
121882014.08.25 00:15close60930.011.573930.000000.00000-3.0715920.02
121892014.08.25 01:00buy60950.011.580060.000000.00000
121902014.08.25 01:00buy60960.011.580060.000000.00000
121912014.08.25 05:00close60960.011.581170.000000.000000.6915920.71
121922014.08.25 10:00buy60970.031.579080.000000.00000
121932014.08.25 17:00close60970.031.580520.000000.000002.7515923.46
121942014.08.25 17:00close60950.011.580520.000000.000000.2415923.70
121952014.08.26 04:00sell60980.011.584150.000000.00000
121962014.08.26 05:00close60980.011.583300.000000.000000.5115924.21
121972014.08.27 04:00sell60990.011.574340.000000.00000
121982014.08.27 05:00sell61000.031.575430.000000.00000
121992014.08.27 05:00buy61010.011.575700.000000.00000
122002014.08.27 07:00close61000.031.574120.000000.000002.4815926.69
122012014.08.27 07:00close60990.011.574120.000000.000000.0815926.77
122022014.08.27 18:00close61010.011.577870.000000.000001.4215928.19
122032014.08.29 10:00sell61020.011.570240.000000.00000
122042014.08.29 12:00buy61030.011.571050.000000.00000
122052014.08.29 13:00sell61040.031.571880.000000.00000
122062014.08.29 13:00close61030.011.571880.000000.000000.5015928.69
122072014.08.29 14:00sell61050.051.573940.000000.00000
122082014.08.29 15:00sell61060.071.575530.000000.00000
122092014.08.29 17:00close61060.071.573610.000000.000008.7215937.41
122102014.08.29 17:00close61050.051.573610.000000.000000.7815938.19
122112014.08.29 17:00close61040.031.573610.000000.00000-3.7715934.42
122122014.08.29 17:00close61020.011.573610.000000.00000-2.3815932.04
122132014.09.01 08:00buy61070.011.567420.000000.00000
122142014.09.02 05:00buy61080.011.570190.000000.00000
122152014.09.02 05:00close61070.011.569920.000000.000001.5815933.61
122162014.09.02 07:00sell61090.011.571160.000000.00000
122172014.09.02 13:00sell61100.031.574180.000000.00000
122182014.09.02 18:00sell61110.051.579840.000000.00000
122192014.09.04 14:45close61110.051.576520.000000.0000011.9615945.57
122202014.09.04 14:45close61100.031.576520.000000.00000-4.4615941.11
122212014.09.04 14:45close61090.011.576520.000000.00000-3.5515937.55
122222014.09.04 15:00sell61120.011.568140.000000.00000
122232014.09.04 15:00buy61130.031.568560.000000.00000
122242014.09.04 16:00buy61140.051.562360.000000.00000
122252014.09.04 18:00buy61150.071.557690.000000.00000
122262014.09.04 19:00buy61160.091.555810.000000.00000
122272014.09.04 20:00buy61170.011.559570.000000.00000
122282014.09.05 02:32close61160.091.560450.000000.0000027.4115964.96
122292014.09.05 02:32close61150.071.560450.000000.0000012.3015977.26
122302014.09.05 02:32close61140.051.560450.000000.00000-7.2215970.03
122312014.09.05 02:32close61130.031.560450.000000.00000-17.0715952.96
122322014.09.05 02:32close61080.011.560450.000000.00000-7.0615945.89
122332014.09.05 02:58close61170.011.562890.000000.000002.1515948.04
122342014.09.05 03:00buy61180.011.562940.000000.00000
122352014.09.05 16:00buy61190.031.558360.000000.00000
122362014.09.08 15:43close61190.031.560040.000000.000003.0615951.09
122372014.09.08 15:43close61180.011.560040.000000.00000-2.1115948.98
122382014.09.08 21:00sell61200.011.558390.000000.00000
122392014.09.09 14:00close61200.011.557350.000000.000000.6915949.67
122402014.09.09 20:00sell61210.031.568700.000000.00000
122412014.09.09 23:00sell61220.051.570390.000000.00000
122422014.09.10 00:00close61220.051.569630.000000.000002.4815952.15
122432014.09.10 00:00close61210.031.569630.000000.00000-1.9815950.17
122442014.09.10 00:00close61120.011.569630.000000.00000-0.9015949.26
122452014.09.10 00:00sell61230.011.568810.000000.00000
122462014.09.10 02:00close61230.011.568020.000000.000000.4815949.74
122472014.09.10 03:00sell61240.011.567330.000000.00000
122482014.09.10 10:00sell61250.031.571660.000000.00000
122492014.09.10 15:50close61250.031.570090.000000.000003.0215952.76
122502014.09.10 15:50close61240.011.570090.000000.00000-1.9615950.80
122512014.09.10 16:00sell61260.011.569040.000000.00000
122522014.09.10 18:58close61260.011.565770.000000.000002.1715952.97
122532014.09.11 13:00sell61270.011.579140.000000.00000
122542014.09.11 16:00close61270.011.577410.000000.000001.1215954.09
122552014.09.12 20:00sell61280.011.588400.000000.00000
122562014.09.15 02:00sell61290.031.592190.000000.00000
122572014.09.15 02:45close61290.031.590700.000000.000002.8515956.94
122582014.09.15 02:45close61280.011.590700.000000.00000-1.6015955.34
122592014.09.15 03:00sell61300.011.590290.000000.00000
122602014.09.15 06:00sell61310.031.594230.000000.00000
122612014.09.15 06:44close61310.031.592760.000000.000002.8115958.15
122622014.09.15 06:44close61300.011.592760.000000.00000-1.7715956.38
122632014.09.15 07:00sell61320.011.591210.000000.00000
122642014.09.15 10:00close61320.011.589420.000000.000001.1515957.53
122652014.09.15 17:00buy61330.011.583040.000000.00000
122662014.09.15 18:00close61330.011.584210.000000.000000.7315958.26
122672014.09.17 20:00sell61340.011.588610.000000.00000
122682014.09.17 21:00close61340.011.585920.000000.000001.7715960.03
122692014.09.17 23:00sell61350.011.589610.000000.00000
122702014.09.18 00:00close61350.011.589360.000000.000000.2415960.27
122712014.09.19 17:00buy61360.011.579060.000000.00000
122722014.09.19 18:00close61360.011.581060.000000.000001.3015961.57
122732014.09.22 02:00buy61370.011.576020.000000.00000
122742014.09.22 04:00close61370.011.576640.000000.000000.3515961.92
122752014.09.23 19:00sell61380.011.594240.000000.00000
122762014.09.24 01:00close61380.011.592920.000000.000000.8915962.80
122772014.09.24 22:00buy61390.011.583990.000000.00000
122782014.09.25 03:00close61390.011.584940.000000.000000.3915963.19
122792014.09.25 06:00buy61400.011.596160.000000.00000
122802014.09.25 07:00buy61410.031.595270.000000.00000
122812014.09.25 07:00sell61420.011.594870.000000.00000
122822014.09.25 08:00close61410.031.597050.000000.000003.4515966.64
122832014.09.25 08:00close61400.011.597050.000000.000000.5415967.18
122842014.09.25 09:00sell61430.031.599140.000000.00000
122852014.09.25 11:13close61430.031.597620.000000.000002.9215970.10
122862014.09.25 11:13close61420.011.597620.000000.00000-1.9615968.14
122872014.09.25 12:00sell61440.011.598940.000000.00000
122882014.09.25 14:00close61440.011.598130.000000.000000.4815968.62
122892014.09.25 17:00sell61450.011.602840.000000.00000
122902014.09.25 19:00sell61460.031.607230.000000.00000
122912014.09.26 02:05close61460.031.605690.000000.000003.0915971.71
122922014.09.26 02:05close61450.011.605690.000000.00000-1.9815969.73
122932014.09.26 03:00sell61470.011.604890.000000.00000
122942014.09.26 06:00sell61480.031.608740.000000.00000
122952014.09.26 06:07close61480.031.607370.000000.000002.6115972.34
122962014.09.26 06:07close61470.011.607370.000000.00000-1.7715970.57
122972014.09.26 07:00sell61490.011.607820.000000.00000
122982014.09.26 08:00sell61500.031.612620.000000.00000
122992014.09.26 12:34close61500.031.610960.000000.000003.2115973.78
123002014.09.26 12:34close61490.011.610960.000000.00000-2.2215971.56
123012014.09.26 17:00sell61510.011.611550.000000.00000
123022014.09.26 18:00close61510.011.610140.000000.000000.9015972.46
123032014.09.29 05:00buy61520.011.620270.000000.00000
123042014.09.29 05:16close61520.011.635030.000000.0000010.0515982.51
123052014.09.29 06:00buy61530.011.644240.000000.00000
123062014.09.29 07:00buy61540.031.637300.000000.00000
123072014.09.29 07:00sell61550.011.636790.000000.00000
123082014.09.29 07:14close61550.011.633630.000000.000002.1015984.61
123092014.09.29 08:00buy61560.051.635770.000000.00000
123102014.09.29 08:00sell61570.011.635260.000000.00000
123112014.09.29 10:39close61570.011.632020.000000.000002.1515986.76
123122014.09.29 11:00buy61580.071.633620.000000.00000
123132014.09.29 11:00sell61590.011.633080.000000.00000
123142014.09.29 11:23close61580.071.636530.000000.0000013.4716000.23
123152014.09.29 11:23close61560.051.636530.000000.000002.2516002.48
123162014.09.29 11:23close61540.031.636530.000000.00000-1.7916000.69
123172014.09.29 11:23close61530.011.636530.000000.00000-5.3515995.34
123182014.09.29 18:16close61590.011.629790.000000.000002.1815997.52
123192014.09.30 18:00buy61600.011.620950.000000.00000
123202014.09.30 23:00buy61610.031.617940.000000.00000
123212014.10.01 04:05close61610.031.619270.000000.000002.3415999.85
123222014.10.01 04:05close61600.011.619270.000000.00000-1.2815998.57
123232014.10.02 10:00buy61620.011.604350.000000.00000
123242014.10.02 13:00close61620.011.605620.000000.000000.8015999.37
123252014.10.06 03:00sell61630.011.618930.000000.00000
123262014.10.06 03:11close61630.011.615790.000000.000002.0816001.45
123272014.10.06 04:00sell61640.011.616340.000000.00000
123282014.10.06 05:00close61640.011.615470.000000.000000.5216001.97
123292014.10.08 19:00sell61650.011.626100.000000.00000
123302014.10.08 20:00close61650.011.623580.000000.000001.6516003.62
123312014.10.08 22:00sell61660.011.611860.000000.00000
123322014.10.09 01:00buy61670.011.612030.000000.00000
123332014.10.09 02:00sell61680.031.612430.000000.00000
123342014.10.09 03:30close61680.031.610860.000000.000003.0216006.64
123352014.10.09 03:30close61660.011.610860.000000.000000.7516007.39
123362014.10.09 04:00buy61690.031.608720.000000.00000
123372014.10.09 18:14close61690.031.609960.000000.000002.3416009.73
123382014.10.09 18:14close61670.011.609960.000000.00000-1.4916008.24
123392014.10.10 12:00sell61700.011.617010.000000.00000
123402014.10.10 13:00sell61710.031.620040.000000.00000
123412014.10.10 13:48close61710.031.618750.000000.000002.4516010.69
123422014.10.10 13:48close61700.011.618750.000000.00000-1.2616009.43
123432014.10.10 14:00sell61720.011.619290.000000.00000
123442014.10.10 15:00close61720.011.617490.000000.000001.1616010.59
123452014.10.21 14:00buy61730.011.598060.000000.00000
123462014.10.21 16:00buy61740.031.593630.000000.00000
123472014.10.21 17:35close61740.031.595300.000000.000003.2316013.82
123482014.10.21 17:35close61730.011.595300.000000.00000-1.9616011.86
123492014.10.21 18:00buy61750.011.594870.000000.00000
123502014.10.21 18:17close61750.011.598240.000000.000002.2416014.10
123512014.10.22 12:00sell61760.011.590940.000000.00000
123522014.10.22 14:00sell61770.031.592000.000000.00000
123532014.10.22 16:00sell61780.051.595220.000000.00000
123542014.10.22 17:04close61780.051.592300.000000.000009.6616023.76
123552014.10.22 17:04close61770.031.592300.000000.00000-0.8216022.94
123562014.10.22 17:04close61760.011.592300.000000.00000-1.0016021.94
123572014.10.23 01:00buy61790.011.606710.000000.00000
123582014.10.23 05:00sell61800.011.611340.000000.00000
123592014.10.23 06:00close61800.011.610250.000000.000000.6716022.61
123602014.10.23 07:00sell61810.011.609080.000000.00000
123612014.10.23 12:00sell61820.031.612660.000000.00000
123622014.10.23 14:26close61820.031.611210.000000.000002.7816025.39
123632014.10.23 14:26close61810.011.611210.000000.00000-1.5316023.86
123642014.10.23 15:00sell61830.011.610920.000000.00000
123652014.10.23 18:00sell61840.031.614550.000000.00000
123662014.10.24 11:06close61840.031.613110.000000.000002.8916026.75
123672014.10.24 11:06close61830.011.613110.000000.00000-1.5216025.22
123682014.10.29 07:00buy61850.031.605220.000000.00000
123692014.10.29 12:00buy61860.051.603060.000000.00000
123702014.10.29 19:59close61860.051.605730.000000.000008.7916034.01
123712014.10.29 19:59close61850.031.605730.000000.000000.8416034.85
123722014.10.29 19:59close61790.011.605730.000000.00000-1.0016033.85
123732014.10.30 00:00sell61870.011.617440.000000.00000
123742014.10.30 02:00sell61880.031.623130.000000.00000
123752014.10.30 02:43close61880.031.621320.000000.000003.5116037.36
123762014.10.30 02:43close61870.011.621320.000000.00000-2.7316034.63
123772014.10.30 03:00sell61890.011.620080.000000.00000
123782014.10.30 04:00close61890.011.618380.000000.000001.1016035.73
123792014.10.30 07:00sell61900.011.617980.000000.00000
123802014.10.30 08:00close61900.011.617170.000000.000000.4916036.22
123812014.10.31 11:00buy61910.011.599070.000000.00000
123822014.10.31 13:00close61910.011.600040.000000.000000.5916036.81
123832014.10.31 15:00buy61920.011.604760.000000.00000
123842014.10.31 17:00close61920.011.606530.000000.000001.1416037.95
123852014.11.03 18:00sell61930.011.615690.000000.00000
123862014.11.04 00:56close61930.011.612950.000000.000001.8616039.81
123872014.11.05 02:00buy61940.011.604960.000000.00000
123882014.11.05 08:00close61940.011.606330.000000.000000.8716040.68
123892014.11.06 04:00sell61950.011.622260.000000.00000
123902014.11.06 04:08close61950.011.619170.000000.000002.0516042.73
123912014.11.06 07:00sell61960.011.618330.000000.00000
123922014.11.06 09:27close61960.011.615080.000000.000002.1516044.88
123932014.11.06 16:00sell61970.011.607840.000000.00000
123942014.11.06 17:00sell61980.031.608450.000000.00000
123952014.11.06 20:00sell61990.051.612610.000000.00000
123962014.11.06 22:33close61990.051.609460.000000.0000010.4516055.33
123972014.11.06 22:33close61980.031.609460.000000.00000-2.2916053.04
123982014.11.06 22:33close61970.011.609460.000000.00000-1.1816051.86
123992014.11.10 09:00buy62000.011.602070.000000.00000
124002014.11.10 10:00buy62010.031.598600.000000.00000
124012014.11.10 12:15close62010.031.600040.000000.000002.7516054.61
124022014.11.10 12:15close62000.011.600040.000000.00000-1.4616053.15
124032014.11.10 13:00buy62020.011.601370.000000.00000
124042014.11.10 14:00close62020.011.603290.000000.000001.2516054.40
124052014.11.11 19:00buy62030.011.596350.000000.00000
124062014.11.11 20:00close62030.011.597710.000000.000000.8616055.26
124072014.11.12 11:00buy62040.011.588830.000000.00000
124082014.11.12 12:00sell62050.011.582320.000000.00000
124092014.11.12 12:00buy62060.031.582700.000000.00000
124102014.11.12 13:00sell62070.031.584260.000000.00000
124112014.11.12 13:00close62060.031.584750.000000.000004.0016059.26
124122014.11.12 13:00close62040.011.584750.000000.00000-2.8716056.39
124132014.11.12 14:00buy62080.011.585640.000000.00000
124142014.11.12 15:00sell62090.051.586140.000000.00000
124152014.11.12 15:37close62090.051.583700.000000.000008.0216064.41
124162014.11.12 15:37close62070.031.583700.000000.000000.9416065.35
124172014.11.12 15:37close62050.011.583700.000000.00000-1.0216064.33
124182014.11.12 17:00buy62100.031.581580.000000.00000
124192014.11.13 04:32close62100.031.583140.000000.000002.4216066.75
124202014.11.13 04:32close62080.011.583140.000000.00000-1.9816064.76
124212014.11.13 14:00buy62110.011.576730.000000.00000
124222014.11.13 17:00close62110.011.577800.000000.000000.6616065.42
124232014.11.14 07:00sell62120.011.585840.000000.00000
124242014.11.14 08:00close62120.011.584790.000000.000000.6516066.07
124252014.11.17 01:00buy62130.011.577720.000000.00000
124262014.11.17 02:00close62130.011.578330.000000.000000.3516066.42
124272014.11.17 20:00buy62140.011.571810.000000.00000
124282014.11.17 22:00close62140.011.572840.000000.000000.6316067.05
124292014.11.18 04:00buy62150.011.570750.000000.00000
124302014.11.18 06:00close62150.011.571640.000000.000000.5416067.59
124312014.11.19 08:00sell62160.011.590360.000000.00000
124322014.11.19 10:00sell62170.031.593840.000000.00000
124332014.11.19 10:01close62170.031.592410.000000.000002.7316070.32
124342014.11.19 10:01close62160.011.592410.000000.00000-1.4816068.84
124352014.11.19 13:00sell62180.011.593530.000000.00000
124362014.11.19 19:00sell62190.031.596800.000000.00000
124372014.11.19 20:26close62190.031.595330.000000.000002.8216071.66
124382014.11.19 20:26close62180.011.595330.000000.00000-1.3016070.36
124392014.11.19 21:00sell62200.011.595640.000000.00000
124402014.11.20 01:00sell62210.031.598970.000000.00000
124412014.11.20 03:36close62210.031.597700.000000.000002.4016072.76
124422014.11.20 03:36close62200.011.597700.000000.00000-1.3416071.42
124432014.11.20 04:00sell62220.011.598730.000000.00000
124442014.11.20 10:45close62220.011.595530.000000.000002.1316073.55
124452014.11.21 04:00sell62230.011.591430.000000.00000
124462014.11.21 05:00sell62240.031.592830.000000.00000
124472014.11.21 10:43close62240.031.589780.000000.000006.0616079.61
124482014.11.21 10:43close62230.011.589780.000000.000001.0716080.68
124492014.11.21 15:00buy62250.011.571090.000000.00000
124502014.11.21 17:00close62250.011.573220.000000.000001.3916082.07
124512014.11.21 18:00buy62260.011.573810.000000.00000
124522014.11.21 20:00buy62270.031.570160.000000.00000
124532014.11.21 21:55close62270.031.571710.000000.000002.9816085.05
124542014.11.21 21:55close62260.011.571710.000000.00000-1.5116083.54
124552014.11.21 22:00buy62280.011.572470.000000.00000
124562014.11.24 00:00buy62290.031.568860.000000.00000
124572014.11.24 00:12close62290.031.569840.000000.000001.8116085.35
124582014.11.24 00:12close62280.011.569840.000000.00000-1.9316083.42
124592014.11.24 01:00buy62300.011.570350.000000.00000
124602014.11.24 03:00buy62310.031.566920.000000.00000
124612014.11.24 05:46close62310.031.568180.000000.000002.3816085.80
124622014.11.24 05:46close62300.011.568180.000000.00000-1.5616084.24
124632014.11.24 06:00buy62320.011.570340.000000.00000
124642014.11.24 10:59close62320.011.573630.000000.000002.1816086.42
124652014.11.24 19:00sell62330.011.581970.000000.00000
124662014.11.25 05:00buy62340.011.589570.000000.00000
124672014.11.25 05:00sell62350.031.589050.000000.00000
124682014.11.25 07:00buy62360.031.587630.000000.00000
124692014.11.25 07:14close62350.031.586820.000000.000004.3716090.79
124702014.11.25 07:14close62330.011.586820.000000.00000-3.3516087.43
124712014.11.25 08:00sell62370.011.586240.000000.00000
124722014.11.25 09:48close62360.031.590780.000000.000006.2716093.70
124732014.11.25 09:48close62340.011.590780.000000.000000.7616094.46
124742014.11.25 11:00sell62380.031.592030.000000.00000
124752014.11.25 17:00sell62390.051.597410.000000.00000
124762014.11.26 01:56close62390.051.594100.000000.0000011.2216105.68
124772014.11.26 01:56close62380.031.594100.000000.00000-4.3316101.35
124782014.11.26 01:56close62370.011.594100.000000.00000-5.4116095.94
124792014.11.26 20:00buy62400.011.587500.000000.00000
124802014.11.27 03:00close62400.011.589210.000000.000000.9116096.85
124812014.11.27 08:00buy62410.011.580960.000000.00000
124822014.11.27 11:00close62410.011.582930.000000.000001.2816098.13
124832014.12.01 03:00sell62420.011.595380.000000.00000
124842014.12.01 05:00close62420.011.593830.000000.000000.9916099.12
124852014.12.02 18:00sell62430.011.587970.000000.00000
124862014.12.02 22:00close62430.011.587060.000000.000000.5516099.67
124872014.12.04 16:00buy62440.011.597270.000000.00000
124882014.12.04 17:00sell62450.011.596310.000000.00000
124892014.12.04 18:00buy62460.031.596330.000000.00000
124902014.12.04 18:31close62450.011.593170.000000.000002.0816101.75
124912014.12.04 19:00buy62470.051.592040.000000.00000
124922014.12.04 20:00buy62480.071.589940.000000.00000
124932014.12.05 02:14close62480.071.592930.000000.0000013.4016115.14
124942014.12.05 02:14close62470.051.592930.000000.000002.3816117.52
124952014.12.05 02:14close62460.031.592930.000000.00000-7.3916110.13
124962014.12.05 02:14close62440.011.592930.000000.00000-3.1116107.01
124972014.12.08 04:00sell62490.011.601030.000000.00000
124982014.12.08 05:00sell62500.031.607130.000000.00000
124992014.12.08 08:01close62500.031.605070.000000.000004.0316111.04
125002014.12.08 08:01close62490.011.605070.000000.00000-2.8416108.20
125012014.12.08 12:00sell62510.011.605580.000000.00000
125022014.12.08 12:56close62510.011.602330.000000.000002.1516110.35
125032014.12.09 06:00sell62520.011.612390.000000.00000
125042014.12.09 10:00close62520.011.611290.000000.000000.6816111.03
125052014.12.10 23:00sell62530.011.591480.000000.00000
125062014.12.11 00:00sell62540.031.592440.000000.00000
125072014.12.11 00:00buy62550.011.593720.000000.00000
125082014.12.11 00:56close62550.011.596060.000000.000001.5316112.56
125092014.12.11 01:00sell62560.051.595650.000000.00000
125102014.12.11 01:00buy62570.011.596400.000000.00000
125112014.12.11 01:40close62560.051.592880.000000.000009.1416121.70
125122014.12.11 01:40close62540.031.592880.000000.00000-1.1216120.58
125132014.12.11 01:40close62530.011.592880.000000.00000-0.8916119.69
125142014.12.11 03:00buy62580.031.592930.000000.00000
125152014.12.11 04:58close62580.031.594140.000000.000002.2816121.97
125162014.12.11 04:58close62570.011.594140.000000.00000-1.6216120.35
125172014.12.11 05:00buy62590.011.593740.000000.00000
125182014.12.11 07:00close62590.011.595640.000000.000001.2316121.58
125192014.12.11 10:00buy62600.011.594310.000000.00000
125202014.12.11 11:00close62600.011.595460.000000.000000.7216122.30
125212014.12.12 19:00sell62610.011.602780.000000.00000
125222014.12.12 20:00close62610.011.601670.000000.000000.6916122.99
125232014.12.12 21:00sell62620.011.600250.000000.00000
125242014.12.12 22:00sell62630.031.603740.000000.00000
125252014.12.12 22:42close62630.031.602490.000000.000002.3616125.35
125262014.12.12 22:42close62620.011.602490.000000.00000-1.6116123.74
125272014.12.12 23:00sell62640.011.601330.000000.00000
125282014.12.15 02:00sell62650.031.606900.000000.00000
125292014.12.15 02:08close62650.031.605160.000000.000003.3716127.11
125302014.12.15 02:08close62640.011.605160.000000.00000-2.6416124.47
125312014.12.15 03:00sell62660.011.603740.000000.00000
125322014.12.15 11:40close62660.011.600490.000000.000002.1616126.63
125332014.12.18 12:00buy62670.011.591790.000000.00000
125342014.12.18 15:00buy62680.031.588290.000000.00000
125352014.12.18 23:00buy62690.051.583200.000000.00000
125362014.12.19 07:00buy62700.071.575770.000000.00000
125372014.12.19 11:06close62700.071.581610.000000.0000027.5216154.15
125382014.12.19 11:06close62690.051.581610.000000.00000-6.1216148.02
125392014.12.19 11:06close62680.031.581610.000000.00000-14.1416133.88
125402014.12.19 11:06close62670.011.581610.000000.00000-7.1116126.76
125412015.01.05 20:00buy62710.011.549340.000000.00000
125422015.01.05 21:00close62710.011.550480.000000.000000.7116127.47
125432015.01.06 06:00buy62720.011.545650.000000.00000
125442015.01.06 11:00buy62730.031.542570.000000.00000
125452015.01.06 17:00buy62740.051.534220.000000.00000
125462015.01.07 14:00buy62750.071.526470.000000.00000
125472015.01.07 23:00buy62760.091.521360.000000.00000
125482015.01.08 08:00buy62770.111.515780.000000.00000
125492015.01.08 12:00buy62780.131.508950.000000.00000
125502015.01.12 11:45close62780.131.520730.000000.00000102.3616229.83
125512015.01.12 11:45close62770.111.520730.000000.0000035.1216264.95
125522015.01.12 11:45close62760.091.520730.000000.00000-7.4316257.51
125532015.01.12 11:45close62750.071.520730.000000.00000-30.3016227.22
125542015.01.12 11:45close62740.051.520730.000000.00000-48.5116178.71
125552015.01.12 11:45close62730.031.520730.000000.00000-46.2816132.43
125562015.01.12 11:45close62720.011.520730.000000.00000-17.5316114.90
125572015.01.12 12:00buy62790.011.521010.000000.00000
125582015.01.12 13:00buy62800.031.518160.000000.00000
125592015.01.12 13:00sell62810.011.517830.000000.00000
125602015.01.12 14:57close62800.031.521680.000000.000007.0216121.92
125612015.01.12 14:57close62790.011.521680.000000.000000.3916122.31
125622015.01.12 15:00sell62820.031.523280.000000.00000
125632015.01.12 18:07close62820.031.521280.000000.000003.9116126.22
125642015.01.12 18:07close62810.011.521280.000000.00000-2.4316123.79
125652015.01.12 19:00sell62830.011.521520.000000.00000
125662015.01.13 00:00close62830.011.521160.000000.000000.2316124.02
125672015.01.14 10:00sell62840.011.526750.000000.00000
125682015.01.14 10:04close62840.011.523470.000000.000002.1716126.19
125692015.01.15 12:00sell62850.011.504190.000000.00000
125702015.01.15 13:00sell62860.031.504940.000000.00000
125712015.01.15 13:00buy62870.011.505860.000000.00000
125722015.01.15 13:13close62870.011.508570.000000.000001.7916127.98
125732015.01.15 13:53close62860.031.502180.000000.000005.4616133.44
125742015.01.15 13:53close62850.011.502180.000000.000001.3116134.75
125752015.01.15 16:00buy62880.011.491660.000000.00000
125762015.01.15 20:00buy62890.031.483280.000000.00000
125772015.01.15 20:14close62890.031.485430.000000.000004.2116138.96
125782015.01.15 20:14close62880.011.485430.000000.00000-4.3416134.62
125792015.01.15 21:00buy62900.011.484360.000000.00000
125802015.01.15 21:58close62900.011.487540.000000.000002.1116136.73
125812015.01.15 22:00buy62910.011.485490.000000.00000
125822015.01.16 00:09close62910.011.488640.000000.000002.0316138.75
125832015.01.16 01:00buy62920.011.489420.000000.00000
125842015.01.16 02:00buy62930.031.484360.000000.00000
125852015.01.16 02:07close62930.031.485660.000000.000002.4616141.21
125862015.01.16 02:07close62920.011.485660.000000.00000-2.6516138.56
125872015.01.16 03:00buy62940.011.487150.000000.00000
125882015.01.16 04:00buy62950.031.481570.000000.00000
125892015.01.16 04:18close62950.031.483230.000000.000003.2016141.76
125902015.01.16 04:18close62940.011.483230.000000.00000-2.7616139.00
125912015.01.16 05:00buy62960.011.483290.000000.00000
125922015.01.16 07:00close62960.011.484160.000000.000000.5316139.53
125932015.01.16 09:00buy62970.011.485770.000000.00000
125942015.01.16 11:20close62970.011.488770.000000.000001.9816141.51
125952015.01.19 19:00sell62980.011.494810.000000.00000
125962015.01.19 20:00close62980.011.493440.000000.000000.8716142.38
125972015.01.20 07:00sell62990.011.498630.000000.00000
125982015.01.20 10:45close62990.011.495390.000000.000002.1516144.53
125992015.01.20 11:00sell63000.011.496640.000000.00000
126002015.01.20 12:00sell63010.031.499640.000000.00000
126012015.01.20 13:44close63010.031.498480.000000.000002.1716146.70
126022015.01.20 13:44close63000.011.498480.000000.00000-1.3316145.37
126032015.01.20 17:00sell63020.011.502860.000000.00000
126042015.01.21 00:00sell63030.031.510730.000000.00000
126052015.01.21 09:02close63030.031.508320.000000.000004.7516150.12
126062015.01.21 09:02close63020.011.508320.000000.00000-3.7616146.36
126072015.01.21 11:00buy63040.011.515350.000000.00000
126082015.01.21 13:00buy63050.031.511270.000000.00000
126092015.01.21 16:00close63050.031.513500.000000.000004.3716150.73
126102015.01.21 16:00close63040.011.513500.000000.00000-1.3316149.40
126112015.01.21 20:00sell63060.011.527790.000000.00000
126122015.01.21 22:00sell63070.031.532040.000000.00000
126132015.01.21 22:18close63070.031.530540.000000.000002.8716152.27
126142015.01.21 22:18close63060.011.530540.000000.00000-1.9616150.31
126152015.01.21 23:00sell63080.011.531700.000000.00000
126162015.01.22 00:00sell63090.031.536940.000000.00000
126172015.01.22 00:09close63090.031.535800.000000.000002.1416152.45
126182015.01.22 00:09close63080.011.535800.000000.00000-2.7416149.71
126192015.01.22 01:00sell63100.011.534440.000000.00000
126202015.01.22 05:00sell63110.031.541340.000000.00000
126212015.01.22 06:55close63110.031.539120.000000.000004.3516154.06
126222015.01.22 06:55close63100.011.539120.000000.00000-3.2816150.78
126232015.01.22 07:00sell63120.011.538930.000000.00000
126242015.01.22 09:00close63120.011.537410.000000.000000.9716151.75
126252015.01.22 10:00sell63130.011.533030.000000.00000
126262015.01.22 12:00sell63140.031.537640.000000.00000
126272015.01.22 12:42close63140.031.536010.000000.000003.1516154.90
126282015.01.22 12:42close63130.011.536010.000000.00000-2.1116152.79
126292015.01.22 17:00sell63150.011.518640.000000.00000
126302015.01.22 20:00buy63160.011.514020.000000.00000
126312015.01.22 21:00close63160.011.515230.000000.000000.7616153.55
126322015.01.22 23:00buy63170.011.517200.000000.00000
126332015.01.23 02:00buy63180.031.512310.000000.00000
126342015.01.23 06:42close63180.031.514010.000000.000003.2816156.83
126352015.01.23 06:42close63170.011.514010.000000.00000-2.3216154.50
126362015.01.23 07:00buy63190.011.514140.000000.00000
126372015.01.23 10:00close63190.011.515930.000000.000001.1616155.66
126382015.01.23 10:46close63150.011.503950.000000.0000010.0516165.71
126392015.01.23 11:00sell63200.011.502640.000000.00000
126402015.01.23 12:00sell63210.031.503430.000000.00000
126412015.01.23 12:00buy63220.011.503850.000000.00000
126422015.01.23 13:00close63210.031.501580.000000.000003.5916169.30
126432015.01.23 13:00close63200.011.501580.000000.000000.6616169.96
126442015.01.23 14:00buy63230.031.498200.000000.00000
126452015.01.23 14:43close63230.031.500060.000000.000003.6116173.57
126462015.01.23 14:43close63220.011.500060.000000.00000-2.6716170.90
126472015.01.23 15:00buy63240.011.503350.000000.00000
126482015.01.23 16:58close63240.011.506450.000000.000002.0516172.95
126492015.01.23 17:00buy63250.011.506460.000000.00000
126502015.01.23 17:16close63250.011.509290.000000.000001.8716174.82
126512015.01.26 18:00sell63260.011.517450.000000.00000
126522015.01.26 20:00sell63270.031.522210.000000.00000
126532015.01.26 20:31close63270.031.520680.000000.000002.9416177.76
126542015.01.26 20:31close63260.011.520680.000000.00000-2.2816175.48
126552015.01.26 21:00sell63280.011.521740.000000.00000
126562015.01.26 22:00close63280.011.519840.000000.000001.2316176.71
126572015.01.26 23:00sell63290.011.518560.000000.00000
126582015.01.26 23:18close63290.011.515590.000000.000001.9616178.67
126592015.01.27 19:00sell63300.011.523980.000000.00000
126602015.01.27 22:00close63300.011.522970.000000.000000.6216179.29
126612015.01.28 23:00buy63310.011.539350.000000.00000
126622015.01.29 01:00sell63320.011.539970.000000.00000
126632015.01.29 03:00buy63330.031.537890.000000.00000
126642015.01.29 03:00close63320.011.537890.000000.000001.3516180.64
126652015.01.29 03:10close63330.031.540940.000000.000006.0616186.70
126662015.01.29 03:10close63310.011.540940.000000.000000.8316187.53
126672015.01.29 05:00sell63340.011.535970.000000.00000
126682015.01.29 08:00sell63350.031.539550.000000.00000
126692015.01.29 11:00sell63360.051.546430.000000.00000
126702015.01.29 13:00sell63370.071.551830.000000.00000
126712015.01.29 19:00sell63380.091.557780.000000.00000
126722015.01.30 16:00sell63390.111.567000.000000.00000
126732015.01.30 17:59close63390.111.555520.000000.0000085.7816273.31
126742015.01.30 17:59close63380.091.555520.000000.0000013.7316287.03
126752015.01.30 17:59close63370.071.555520.000000.00000-17.8816269.16
126762015.01.30 17:59close63360.051.555520.000000.00000-31.2716237.89
126772015.01.30 17:59close63350.031.555520.000000.00000-32.9116204.98
126782015.01.30 17:59close63340.011.555520.000000.00000-13.4216191.56
126792015.02.02 12:00buy63400.011.563700.000000.00000
126802015.02.02 13:00buy63410.031.561380.000000.00000
126812015.02.02 14:00buy63420.051.558300.000000.00000
126822015.02.02 15:00buy63430.071.556760.000000.00000
126832015.02.02 18:00buy63440.091.553240.000000.00000
126842015.02.02 21:00buy63450.111.550950.000000.00000
126852015.02.03 05:25close63450.111.555450.000000.0000032.4416223.99
126862015.02.03 05:25close63440.091.555450.000000.0000012.4216236.41
126872015.02.03 05:25close63430.071.555450.000000.00000-7.2316229.18
126882015.02.03 05:25close63420.051.555450.000000.00000-10.4416218.73
126892015.02.03 05:25close63410.031.555450.000000.00000-12.5916206.14
126902015.02.03 05:25close63400.011.555450.000000.00000-5.7916200.34
126912015.02.03 06:00buy63460.011.572810.000000.00000
126922015.02.03 07:00sell63470.011.571980.000000.00000
126932015.02.03 08:00buy63480.031.572160.000000.00000
126942015.02.03 09:23close63480.031.575060.000000.000005.7516206.09
126952015.02.03 09:23close63460.011.575060.000000.000001.4816207.57
126962015.02.03 10:00sell63490.031.575030.000000.00000
126972015.02.03 10:31close63490.031.573850.000000.000002.2216209.79
126982015.02.03 10:31close63470.011.573850.000000.00000-1.3516208.44
126992015.02.03 11:00sell63500.011.572350.000000.00000
127002015.02.03 16:00sell63510.031.577580.000000.00000
127012015.02.03 16:02close63510.031.575800.000000.000003.4516211.89
127022015.02.03 16:02close63500.011.575800.000000.00000-2.4416209.45
127032015.02.03 17:00sell63520.011.576970.000000.00000
127042015.02.03 17:06close63520.011.573740.000000.000002.1416211.59
127052015.02.03 18:00sell63530.011.574310.000000.00000
127062015.02.03 18:26close63530.011.571170.000000.000002.0816213.67
127072015.02.04 05:00buy63540.011.551470.000000.00000
127082015.02.04 06:00buy63550.031.548070.000000.00000
127092015.02.04 10:30close63550.031.549440.000000.000002.6016216.27
127102015.02.04 10:30close63540.011.549440.000000.00000-1.4616214.81
127112015.02.04 11:00buy63560.011.546860.000000.00000
127122015.02.04 11:12close63560.011.549850.000000.000001.9816216.79
127132015.02.04 12:00buy63570.011.550250.000000.00000
127142015.02.04 15:35close63570.011.553290.000000.000002.0116218.80
127152015.02.05 01:00buy63580.011.540170.000000.00000
127162015.02.05 02:48close63580.011.543040.000000.000001.9016220.70
127172015.02.09 14:00buy63590.011.527620.000000.00000
127182015.02.09 15:00buy63600.031.521660.000000.00000
127192015.02.09 16:04close63600.031.523640.000000.000003.8616224.56
127202015.02.09 16:04close63590.011.523640.000000.00000-2.8016221.76
127212015.02.09 17:00buy63610.011.524560.000000.00000
127222015.02.09 18:00close63610.011.527160.000000.000001.7116223.47
127232015.02.12 00:01buy63620.011.540790.000000.00000
127242015.02.12 01:00buy63630.031.536920.000000.00000
127252015.02.12 01:00sell63640.011.536230.000000.00000
127262015.02.12 02:00buy63650.051.533920.000000.00000
127272015.02.12 02:00close63640.011.533920.000000.000001.5216224.99
127282015.02.12 02:30close63650.051.537040.000000.0000010.3416235.33
127292015.02.12 02:30close63630.031.537040.000000.000000.0316235.36
127302015.02.12 02:30close63620.011.537040.000000.00000-2.6416232.72
127312015.02.12 06:00sell63660.011.540010.000000.00000
127322015.02.12 10:00sell63670.031.544080.000000.00000
127332015.02.12 10:30close63670.031.542680.000000.000002.6716235.39
127342015.02.12 10:30close63660.011.542680.000000.00000-1.9016233.49
127352015.02.12 11:00sell63680.011.542090.000000.00000
127362015.02.12 11:25close63680.011.538860.000000.000002.1416235.63
127372015.02.13 19:00buy63690.011.528020.000000.00000
127382015.02.16 00:00buy63700.031.525170.000000.00000
127392015.02.16 12:00buy63710.051.517060.000000.00000
127402015.02.17 03:00buy63720.071.511160.000000.00000
127412015.02.17 13:48close63720.071.516880.000000.0000026.9516262.58
127422015.02.17 13:48close63710.051.516880.000000.00000-1.2916261.29
127432015.02.17 13:48close63700.031.516880.000000.00000-17.4416243.85
127442015.02.17 13:48close63690.011.516880.000000.00000-7.8316236.02
127452015.02.18 22:00buy63730.011.506860.000000.00000
127462015.02.18 23:00close63730.011.508210.000000.000000.8616236.88
127472015.02.19 11:00buy63740.011.518410.000000.00000
127482015.02.19 12:00buy63750.031.516320.000000.00000
127492015.02.19 14:00buy63760.051.514350.000000.00000
127502015.02.19 19:00buy63770.071.510870.000000.00000
127512015.02.20 06:00buy63780.091.508910.000000.00000
127522015.02.20 10:00buy63790.111.507060.000000.00000
127532015.02.20 11:00sell63800.011.500940.000000.00000
127542015.02.20 11:00buy63810.131.501470.000000.00000
127552015.02.20 12:00buy63820.011.501660.000000.00000
127562015.02.20 13:00sell63830.031.504440.000000.00000
127572015.02.20 13:00close63820.011.504440.000000.000001.8316238.71
127582015.02.20 13:45close63830.031.500790.000000.000007.2916246.00
127592015.02.20 13:45close63800.011.500790.000000.000000.0316246.03
127602015.02.20 14:00buy63840.151.499760.000000.00000
127612015.02.20 15:00buy63850.171.498240.000000.00000
127622015.02.20 16:00buy63860.011.499660.000000.00000
127632015.02.20 17:00close63860.011.501300.000000.000001.0516247.08
127642015.02.20 17:23close63850.171.504730.000000.0000074.4116321.49
127652015.02.20 17:23close63840.151.504730.000000.0000050.0416371.53
127662015.02.20 17:23close63810.131.504730.000000.0000028.1416399.67
127672015.02.20 17:23close63790.111.504730.000000.00000-18.3416381.33
127682015.02.20 17:23close63780.091.504730.000000.00000-26.4116354.92
127692015.02.20 17:23close63770.071.504730.000000.00000-30.3916324.52
127702015.02.20 17:23close63760.051.504730.000000.00000-33.6316290.89
127712015.02.20 17:23close63750.031.504730.000000.00000-24.2316266.66
127722015.02.20 17:23close63740.011.504730.000000.00000-9.5116257.14
127732015.02.20 18:00buy63870.011.510370.000000.00000
127742015.02.20 18:00buy63880.011.510370.000000.00000
127752015.02.20 19:00buy63890.031.509620.000000.00000
127762015.02.20 19:35close63890.031.512550.000000.000005.8116262.95
127772015.02.20 19:35close63870.011.512550.000000.000001.4216264.37
127782015.02.20 19:35close63880.011.513560.000000.000002.1116266.48
127792015.02.24 05:00buy63900.011.515350.000000.00000
127802015.02.24 12:00sell63910.011.519180.000000.00000
127812015.02.24 13:00close63910.011.517250.000000.000001.2516267.73
127822015.02.24 16:00sell63920.011.521090.000000.00000
127832015.02.24 17:00close63920.011.520180.000000.000000.5516268.28
127842015.02.24 18:00sell63930.011.514950.000000.00000
127852015.02.25 00:00buy63940.031.514270.000000.00000
127862015.02.25 00:00close63930.011.514270.000000.000000.4516268.73
127872015.02.25 01:36close63940.031.516680.000000.000004.7416273.47
127882015.02.25 01:36close63900.011.516680.000000.000000.7816274.24
127892015.02.25 05:00buy63950.011.507610.000000.00000
127902015.02.25 07:00buy63960.031.504490.000000.00000
127912015.02.25 08:25close63960.031.505730.000000.000002.3416276.58
127922015.02.25 08:25close63950.011.505730.000000.00000-1.3616275.22
127932015.02.25 10:00buy63970.011.506990.000000.00000
127942015.02.25 13:00buy63980.031.503060.000000.00000
127952015.02.25 16:44close63980.031.504520.000000.000002.7916278.01
127962015.02.25 16:44close63970.011.504520.000000.00000-1.7616276.25
127972015.02.25 17:00buy63990.011.506140.000000.00000
127982015.02.25 20:00close63990.011.506830.000000.000000.4016276.65
127992015.02.26 12:00buy64000.011.496920.000000.00000
128002015.02.26 15:00buy64010.031.492400.000000.00000
128012015.02.26 18:00buy64020.051.486120.000000.00000
128022015.02.26 22:24close64020.051.489750.000000.0000012.0916288.74
128032015.02.26 22:24close64010.031.489750.000000.00000-5.6616283.08
128042015.02.26 22:24close64000.011.489750.000000.00000-4.9816278.10
128052015.02.26 23:00buy64030.011.488540.000000.00000
128062015.02.27 12:00buy64040.031.485470.000000.00000
128072015.02.27 12:56close64040.031.486630.000000.000002.1716280.27
128082015.02.27 12:56close64030.011.486630.000000.00000-1.4416278.83
128092015.03.02 17:00sell64050.011.489930.000000.00000
128102015.03.02 18:00close64050.011.487960.000000.000001.2816280.11
128112015.03.03 16:00buy64060.011.480860.000000.00000
128122015.03.04 11:00sell64070.011.471330.000000.00000
128132015.03.04 11:00buy64080.031.471760.000000.00000
128142015.03.04 13:00buy64090.051.466400.000000.00000
128152015.03.04 18:00buy64100.071.460630.000000.00000
128162015.03.04 23:00close64070.011.456880.000000.000009.8316289.94
128172015.03.05 04:39close64100.071.466110.000000.0000024.4416314.38
128182015.03.05 04:39close64090.051.466110.000000.00000-2.3116312.07
128192015.03.05 04:39close64080.031.466110.000000.00000-12.4016299.67
128202015.03.05 04:39close64060.011.466110.000000.00000-10.4316289.24
128212015.03.05 16:00sell64110.011.473100.000000.00000
128222015.03.05 16:15close64110.011.469910.000000.000002.1216291.36
128232015.03.05 19:00sell64120.011.474240.000000.00000
128242015.03.06 00:01close64120.011.474960.000000.00000-0.5116290.84
128252015.03.06 16:00buy64130.011.469260.000000.00000
128262015.03.06 16:43close64130.011.472490.000000.000002.1416292.98
128272015.03.10 06:00sell64140.011.479140.000000.00000
128282015.03.10 09:00close64140.011.476970.000000.000001.4216294.40
128292015.03.11 14:00buy64150.011.463630.000000.00000
128302015.03.11 16:55close64150.011.466790.000000.000002.1016296.50
128312015.03.11 23:00sell64160.011.445380.000000.00000
128322015.03.12 00:00sell64170.031.448340.000000.00000
128332015.03.12 00:00buy64180.011.449370.000000.00000
128342015.03.12 00:52close64170.031.445100.000000.000006.4516302.95
128352015.03.12 00:52close64160.011.445100.000000.000000.2716303.22
128362015.03.12 01:00buy64190.031.443770.000000.00000
128372015.03.12 01:41close64190.031.445330.000000.000002.9916306.21
128382015.03.12 01:41close64180.011.445330.000000.00000-2.8416303.37
128392015.03.12 02:00buy64200.011.444480.000000.00000
128402015.03.12 04:00buy64210.031.440160.000000.00000
128412015.03.12 09:00buy64220.051.435180.000000.00000
128422015.03.12 10:09close64220.051.438230.000000.0000010.1116313.48
128432015.03.12 10:09close64210.031.438230.000000.00000-4.1716309.31
128442015.03.12 10:09close64200.011.438230.000000.00000-4.3516304.96
128452015.03.12 13:00buy64230.011.432610.000000.00000
128462015.03.12 13:33close64230.011.435890.000000.000002.1816307.14
128472015.03.12 14:00buy64240.011.438080.000000.00000
128482015.03.12 16:00buy64250.031.433610.000000.00000
128492015.03.12 16:52close64250.031.435160.000000.000002.9816310.12
128502015.03.12 16:52close64240.011.435160.000000.00000-2.0716308.05
128512015.03.12 17:00buy64260.011.435910.000000.00000
128522015.03.12 19:47close64260.011.439120.000000.000002.1316310.18
128532015.03.13 13:00sell64270.011.442880.000000.00000
128542015.03.13 15:00close64270.011.440650.000000.000001.4616311.64
128552015.03.17 19:00sell64280.011.447910.000000.00000
128562015.03.18 03:00sell64290.031.451130.000000.00000
128572015.03.18 03:30close64290.031.449970.000000.000002.1716313.81
128582015.03.18 03:30close64280.011.449970.000000.00000-1.4416312.37
128592015.03.18 04:00sell64300.011.450770.000000.00000
128602015.03.18 10:00buy64310.011.456450.000000.00000
128612015.03.18 10:00sell64320.031.456030.000000.00000
128622015.03.18 10:58close64320.031.454220.000000.000003.5116315.88
128632015.03.18 10:58close64300.011.454220.000000.00000-2.4416313.44
128642015.03.18 11:00buy64330.031.454640.000000.00000
128652015.03.18 11:00sell64340.011.454240.000000.00000
128662015.03.18 12:59close64340.011.451100.000000.000002.0816315.52
128672015.03.18 13:00buy64350.051.451220.000000.00000
128682015.03.18 13:00sell64360.011.450720.000000.00000
128692015.03.18 14:00buy64370.071.448970.000000.00000
128702015.03.18 14:00close64360.011.448970.000000.000001.1316316.65
128712015.03.18 15:00buy64380.091.447300.000000.00000
128722015.03.18 16:00buy64390.111.445780.000000.00000
128732015.03.18 17:00buy64400.131.443530.000000.00000
128742015.03.18 20:00buy64410.151.444760.000000.00000
128752015.03.18 20:02close64410.151.446140.000000.0000013.1416329.79
128762015.03.18 20:02close64400.131.446140.000000.0000022.3516352.14
128772015.03.18 20:02close64390.111.446140.000000.000001.9516354.09
128782015.03.18 20:02close64380.091.446140.000000.00000-7.7816346.31
128792015.03.18 20:02close64370.071.446140.000000.00000-14.0616332.25
128802015.03.18 20:02close64350.051.446140.000000.00000-17.7616314.49
128812015.03.18 20:02close64330.031.446140.000000.00000-17.6816296.81
128822015.03.18 20:02close64310.011.446140.000000.00000-7.1416289.67
128832015.03.18 21:00buy64420.011.444290.000000.00000
128842015.03.18 22:00close64420.011.446460.000000.000001.4216291.09
128852015.03.20 19:00buy64430.011.432150.000000.00000
128862015.03.23 04:00buy64440.031.428360.000000.00000
128872015.03.23 07:00buy64450.051.416650.000000.00000
128882015.03.23 10:16close64450.051.422530.000000.0000019.8016310.89
128892015.03.23 10:16close64440.031.422530.000000.00000-12.1916298.70
128902015.03.23 10:16close64430.011.422530.000000.00000-6.7216291.97
128912015.03.24 13:00sell64460.011.433940.000000.00000
128922015.03.24 15:00close64460.011.431930.000000.000001.3116293.28
128932015.03.25 20:00sell64470.011.439210.000000.00000
128942015.03.25 21:00sell64480.031.442440.000000.00000
128952015.03.26 04:00sell64490.051.447630.000000.00000
128962015.03.26 10:09close64490.051.444730.000000.000009.5816302.86
128972015.03.26 10:09close64480.031.444730.000000.00000-4.4916298.37
128982015.03.26 10:09close64470.011.444730.000000.00000-3.7116294.66
128992015.03.27 01:00buy64500.011.433520.000000.00000
129002015.03.27 02:00close64500.011.434490.000000.000000.6016295.26
129012015.03.31 14:00buy64510.011.436090.000000.00000
129022015.03.31 15:00close64510.011.437140.000000.000000.6516295.91
129032015.03.31 19:00buy64520.011.435380.000000.00000
129042015.03.31 21:00close64520.011.436630.000000.000000.7916296.70
129052015.04.01 13:00sell64530.011.447450.000000.00000
129062015.04.01 16:00close64530.011.446620.000000.000000.5016297.20
129072015.04.07 06:00sell64540.011.453240.000000.00000
129082015.04.07 07:29close64540.011.452040.000000.000000.7516297.95
129092015.04.07 14:00buy64550.011.440400.000000.00000
129102015.04.07 15:00close64550.011.441880.000000.000000.9516298.90
129112015.04.08 09:00buy64560.011.438500.000000.00000
129122015.04.08 11:00buy64570.031.434050.000000.00000
129132015.04.08 18:00sell64580.011.425830.000000.00000
129142015.04.08 18:00buy64590.051.426230.000000.00000
129152015.04.08 19:00sell64600.031.427050.000000.00000
129162015.04.08 21:00sell64610.051.429110.000000.00000
129172015.04.08 21:00close64590.051.430510.000000.0000014.3116313.21
129182015.04.08 21:00close64570.031.430510.000000.00000-7.4816305.73
129192015.04.08 21:00close64560.011.430510.000000.00000-5.5416300.19
129202015.04.08 22:09close64610.051.426820.000000.000007.5016307.69
129212015.04.08 22:09close64600.031.426820.000000.000000.2616307.95
129222015.04.08 22:09close64580.011.426820.000000.00000-0.7416307.21
129232015.04.09 01:00buy64620.011.428360.000000.00000
129242015.04.09 09:00buy64630.031.424060.000000.00000
129252015.04.09 11:00sell64640.011.419210.000000.00000
129262015.04.09 13:00buy64650.051.417060.000000.00000
129272015.04.09 21:00buy64660.071.411360.000000.00000
129282015.04.10 14:00buy64670.091.405460.000000.00000
129292015.04.13 05:07close64670.091.412830.000000.0000044.2516351.46
129302015.04.13 05:07close64660.071.412830.000000.000005.6516357.11
129312015.04.13 05:07close64650.051.412830.000000.00000-15.5016341.61
129322015.04.13 05:07close64630.031.412830.000000.00000-23.6916317.93
129332015.04.13 05:07close64620.011.412830.000000.00000-10.8416307.09
129342015.04.13 06:00buy64680.011.415270.000000.00000
129352015.04.13 08:00sell64690.031.420630.000000.00000
129362015.04.13 09:00close64690.031.419460.000000.000002.2016309.29
129372015.04.13 09:00close64640.011.419460.000000.00000-0.1516309.14
129382015.04.13 09:00sell64700.011.419070.000000.00000
129392015.04.13 13:00close64700.011.416900.000000.000001.4216310.56
129402015.04.13 18:00sell64710.011.420910.000000.00000
129412015.04.13 22:00close64710.011.419130.000000.000001.1516311.71
129422015.04.14 06:00buy64720.031.414420.000000.00000
129432015.04.14 09:00buy64730.051.412670.000000.00000
129442015.04.14 10:00close64730.051.414230.000000.000005.0016316.71
129452015.04.14 10:00close64720.031.414230.000000.00000-0.6016316.11
129462015.04.14 10:00close64680.011.414230.000000.00000-0.8416315.26
129472015.04.15 05:00sell64740.011.412080.000000.00000
129482015.04.15 07:00sell64750.031.413140.000000.00000
129492015.04.15 09:00close64750.031.411360.000000.000003.4516318.71
129502015.04.15 09:00close64740.011.411360.000000.000000.4216319.13
129512015.04.16 13:00buy64760.011.401670.000000.00000
129522015.04.16 15:00close64760.011.403820.000000.000001.4116320.54
129532015.04.21 10:00sell64770.011.395770.000000.00000
129542015.04.21 16:00buy64780.011.391070.000000.00000
129552015.04.21 17:00close64780.011.392890.000000.000001.1716321.71
129562015.04.21 19:00sell64790.031.398860.000000.00000
129572015.04.21 22:00sell64800.051.400600.000000.00000
129582015.04.22 03:54close64800.051.397980.000000.000008.8616330.58
129592015.04.22 03:54close64790.031.397980.000000.000001.7416332.32
129602015.04.22 03:54close64770.011.397980.000000.00000-1.5416330.77
129612015.04.22 11:00sell64810.011.394440.000000.00000
129622015.04.22 12:00sell64820.031.395340.000000.00000
129632015.04.22 14:00close64820.031.394630.000000.000001.2516332.02
129642015.04.22 14:00close64810.011.394630.000000.00000-0.2016331.82
129652015.04.23 04:00buy64830.011.409630.000000.00000
129662015.04.23 11:00sell64840.011.412580.000000.00000
129672015.04.23 12:00sell64850.031.416040.000000.00000
129682015.04.23 14:59close64830.011.424390.000000.0000010.0516341.87
129692015.04.23 15:00sell64860.051.424500.000000.00000
129702015.04.24 09:00sell64870.071.429540.000000.00000
129712015.04.24 11:00sell64880.091.434940.000000.00000
129722015.04.24 15:30close64880.091.431680.000000.0000019.4816361.35
129732015.04.24 15:30close64870.071.431680.000000.00000-10.7616350.59
129742015.04.24 15:30close64860.051.431680.000000.00000-24.7316325.86
129752015.04.24 15:30close64850.031.431680.000000.00000-32.2316293.63
129762015.04.24 15:30close64840.011.431680.000000.00000-13.1116280.52
129772015.04.29 14:00sell64890.011.430710.000000.00000
129782015.04.29 17:00sell64900.031.435540.000000.00000
129792015.04.29 18:00sell64910.051.443030.000000.00000
129802015.04.29 21:00close64910.051.443420.000000.00000-1.6916278.83
129812015.04.29 21:00close64900.031.443420.000000.00000-16.4216262.41
129822015.04.29 21:00close64890.011.443420.000000.00000-8.7816253.63
129832015.04.30 01:00buy64920.011.462030.000000.00000
129842015.04.30 02:00buy64930.031.460670.000000.00000
129852015.04.30 02:00sell64940.011.460140.000000.00000
129862015.04.30 04:00buy64950.051.458050.000000.00000
129872015.04.30 04:00close64940.011.458050.000000.000001.3616254.99
129882015.04.30 05:00close64950.051.460000.000000.000006.3416261.33
129892015.04.30 05:00close64930.031.460000.000000.00000-1.5916259.74
129902015.04.30 05:00close64920.011.460000.000000.00000-1.4616258.28
129912015.04.30 06:00sell64960.011.458880.000000.00000
129922015.04.30 08:00close64960.011.458150.000000.000000.4316258.71
129932015.04.30 11:00buy64970.011.474120.000000.00000
129942015.04.30 12:00buy64980.031.473170.000000.00000
129952015.04.30 12:00sell64990.011.472530.000000.00000
129962015.04.30 12:47close64990.011.469460.000000.000002.0416260.75
129972015.04.30 13:00buy65000.051.468060.000000.00000
129982015.04.30 13:00sell65010.011.467640.000000.00000
129992015.04.30 14:45close65000.051.471670.000000.0000012.0216272.77
130002015.04.30 14:45close64980.031.471670.000000.00000-3.3016269.47
130012015.04.30 14:45close64970.011.471670.000000.00000-1.7516267.72
130022015.04.30 16:51close65010.011.464350.000000.000002.1816269.90
130032015.04.30 17:00sell65020.011.466630.000000.00000
130042015.04.30 18:00sell65030.031.471270.000000.00000
130052015.04.30 19:13close65030.031.469750.000000.000002.9116272.81
130062015.04.30 19:13close65020.011.469750.000000.00000-2.2116270.60
130072015.04.30 21:00sell65040.011.468030.000000.00000
130082015.04.30 22:00sell65050.031.475540.000000.00000
130092015.04.30 22:02close65050.031.473210.000000.000004.5916275.19
130102015.04.30 22:02close65040.011.473210.000000.00000-3.6216271.57
130112015.04.30 23:00sell65060.011.470650.000000.00000
130122015.05.01 01:00sell65070.031.474140.000000.00000
130132015.05.01 02:09close65070.031.473060.000000.000002.0216273.59
130142015.05.01 02:09close65060.011.473060.000000.00000-1.6716271.92
130152015.05.01 10:00buy65080.011.483540.000000.00000
130162015.05.01 13:00buy65090.031.482070.000000.00000
130172015.05.01 13:00sell65100.011.481580.000000.00000
130182015.05.01 13:33close65090.031.485050.000000.000005.9216277.84
130192015.05.01 13:33close65080.011.485050.000000.000000.9716278.81
130202015.05.01 15:00sell65110.031.485940.000000.00000
130212015.05.01 23:53close65110.031.485120.000000.000001.4816280.29
130222015.05.01 23:53close65100.011.485120.000000.00000-2.4916277.80
130232015.05.04 14:00buy65120.011.479070.000000.00000
130242015.05.04 15:41close65120.011.482140.000000.000002.0416279.84
130252015.05.06 02:00buy65130.011.490960.000000.00000
130262015.05.06 10:00sell65140.011.500510.000000.00000
130272015.05.06 10:07close65140.011.497330.000000.000002.1116281.95
130282015.05.06 11:00sell65150.011.498060.000000.00000
130292015.05.06 16:35sell65160.031.501310.000000.00000
130302015.05.06 16:54close65130.011.505580.000000.000009.9516291.90
130312015.05.06 18:00sell65170.051.507110.000000.00000
130322015.05.06 22:00sell65180.071.514050.000000.00000
130332015.05.07 06:36close65180.071.507920.000000.0000029.9016321.80
130342015.05.07 06:36close65170.051.507920.000000.00000-2.4216319.37
130352015.05.07 06:36close65160.031.507920.000000.00000-13.3816305.99
130362015.05.07 06:36close65150.011.507920.000000.00000-6.6816299.31
130372015.05.07 14:00sell65190.011.517680.000000.00000
130382015.05.07 14:46close65190.011.514620.000000.000002.0316301.34
130392015.05.11 21:00sell65200.011.517220.000000.00000
130402015.05.12 00:00sell65210.031.520530.000000.00000
130412015.05.12 00:25close65210.031.519880.000000.000001.1316302.47
130422015.05.12 00:25close65200.011.519880.000000.00000-1.8416300.63
130432015.05.12 01:00sell65220.011.518330.000000.00000
130442015.05.12 05:00close65220.011.517360.000000.000000.5916301.22
130452015.05.12 13:00sell65230.011.526600.000000.00000
130462015.05.12 13:09close65230.011.523470.000000.000002.0816303.30
130472015.05.12 14:00sell65240.011.524130.000000.00000
130482015.05.12 15:00close65240.011.523160.000000.000000.6016303.90
130492015.05.12 19:00sell65250.011.523740.000000.00000
130502015.05.12 22:00close65250.011.522640.000000.000000.6816304.58
130512015.05.13 16:00buy65260.011.510180.000000.00000
130522015.05.13 16:27close65260.011.513290.000000.000002.0616306.64
130532015.05.14 02:00sell65270.011.505240.000000.00000
130542015.05.14 03:00sell65280.031.507190.000000.00000
130552015.05.14 03:00buy65290.011.507570.000000.00000
130562015.05.14 04:00close65280.031.504590.000000.000005.1416311.78
130572015.05.14 04:00close65270.011.504590.000000.000000.3816312.16
130582015.05.14 07:00close65290.011.508640.000000.000000.6616312.82
130592015.05.14 15:00sell65300.011.520240.000000.00000
130602015.05.14 15:55close65300.011.517160.000000.000002.0416314.86
130612015.05.15 05:00sell65310.011.526020.000000.00000
130622015.05.15 15:00close65310.011.523970.000000.000001.3316316.19
130632015.05.18 03:00sell65320.011.535190.000000.00000
130642015.05.18 05:00sell65330.031.538650.000000.00000
130652015.05.18 08:34close65330.031.537380.000000.000002.4016318.59
130662015.05.18 08:34close65320.011.537380.000000.00000-1.5716317.02
130672015.05.18 10:00sell65340.011.535930.000000.00000
130682015.05.18 11:11close65340.011.532660.000000.000002.1816319.20
130692015.05.19 07:00sell65350.011.522040.000000.00000
130702015.05.19 08:00sell65360.031.523040.000000.00000
130712015.05.19 08:00buy65370.011.523360.000000.00000
130722015.05.19 09:00close65360.031.520970.000000.000004.0416323.24
130732015.05.19 09:00close65350.011.520970.000000.000000.6616323.90
130742015.05.19 11:00sell65380.011.510130.000000.00000
130752015.05.19 11:00buy65390.031.510500.000000.00000
130762015.05.19 13:00sell65400.031.511090.000000.00000
130772015.05.19 14:00sell65410.051.512600.000000.00000
130782015.05.19 14:35close65410.051.510550.000000.000006.6816330.58
130792015.05.19 14:35close65400.031.510550.000000.000000.9016331.48
130802015.05.19 14:35close65380.011.510550.000000.00000-0.3616331.12
130812015.05.19 16:46close65390.031.514220.000000.000007.4416338.56
130822015.05.19 16:46close65370.011.514220.000000.00000-6.3316332.23
130832015.05.19 17:00buy65420.011.513320.000000.00000
130842015.05.19 17:31close65420.011.516540.000000.000002.1416334.37
130852015.05.19 18:00buy65430.011.514870.000000.00000
130862015.05.19 19:00close65430.011.516240.000000.000000.8716335.24
130872015.05.20 10:00buy65440.011.510090.000000.00000
130882015.05.20 11:00close65440.011.511510.000000.000000.9016336.14
130892015.05.22 05:00buy65450.011.508170.000000.00000
130902015.05.22 09:00close65450.011.509330.000000.000000.7216336.86
130912015.05.25 02:00buy65460.011.505270.000000.00000
130922015.05.25 14:00buy65470.031.501310.000000.00000
130932015.05.25 15:31close65470.031.502580.000000.000002.4016339.26
130942015.05.25 15:31close65460.011.502580.000000.00000-1.9216337.34
130952015.05.26 06:00buy65480.011.498040.000000.00000
130962015.05.26 09:00buy65490.031.494760.000000.00000
130972015.05.26 09:14close65490.031.496150.000000.000002.6516339.99
130982015.05.26 09:14close65480.011.496150.000000.00000-1.3616338.63
130992015.05.26 10:00buy65500.011.495250.000000.00000
131002015.05.26 10:25close65500.011.498450.000000.000002.1216340.75
131012015.05.26 11:00buy65510.011.497040.000000.00000
131022015.05.26 15:00close65510.011.498280.000000.000000.7816341.53
131032015.05.28 20:00sell65520.011.525660.000000.00000
131042015.05.28 21:40close65520.011.522420.000000.000002.1516343.68
131052015.05.28 22:00sell65530.011.524410.000000.00000
131062015.05.29 01:00sell65540.031.528550.000000.00000
131072015.05.29 01:07close65540.031.527300.000000.000002.3616346.04
131082015.05.29 01:07close65530.011.527300.000000.00000-2.0116344.02
131092015.05.29 02:00sell65550.011.526540.000000.00000
131102015.05.29 05:00sell65560.031.533270.000000.00000
131112015.05.29 12:00sell65570.051.539930.000000.00000
131122015.05.29 19:00sell65580.071.546100.000000.00000
131132015.06.01 04:54close65580.071.540170.000000.0000028.2916372.32
131142015.06.01 04:54close65570.051.540170.000000.00000-0.9516371.37
131152015.06.01 04:54close65560.031.540170.000000.00000-14.2616357.11
131162015.06.01 04:54close65550.011.540170.000000.00000-9.3716347.74
131172015.06.02 12:00buy65590.011.546450.000000.00000
131182015.06.02 13:00buy65600.031.545720.000000.00000
131192015.06.02 13:00sell65610.011.545260.000000.00000
131202015.06.02 13:19close65600.031.548560.000000.000005.6316353.37
131212015.06.02 13:19close65590.011.548560.000000.000001.3816354.75
131222015.06.02 14:00sell65620.031.549740.000000.00000
131232015.06.02 18:00sell65630.051.555740.000000.00000
131242015.06.02 23:07close65630.051.552280.000000.0000011.5116366.26
131252015.06.02 23:07close65620.031.552280.000000.00000-5.4416360.82
131262015.06.02 23:07close65610.011.552280.000000.00000-4.8916355.93
131272015.06.03 04:00sell65640.011.555130.000000.00000
131282015.06.03 05:00close65640.011.553750.000000.000000.8816356.81
131292015.06.03 20:00sell65650.011.576350.000000.00000
131302015.06.03 21:00close65650.011.574290.000000.000001.3416358.15
131312015.06.04 00:00sell65660.011.575830.000000.00000
131322015.06.04 03:00close65660.011.574900.000000.000000.5716358.72
131332015.06.04 04:00sell65670.011.573320.000000.00000
131342015.06.04 05:00sell65680.031.577480.000000.00000
131352015.06.04 05:21close65680.031.576040.000000.000002.7516361.47
131362015.06.04 05:21close65670.011.576040.000000.00000-1.9316359.54
131372015.06.04 06:00sell65690.011.576840.000000.00000
131382015.06.04 11:00sell65700.031.580700.000000.00000
131392015.06.04 13:00sell65710.051.588320.000000.00000
131402015.06.04 14:57close65710.051.584160.000000.0000013.9116373.45
131412015.06.04 14:57close65700.031.584160.000000.00000-7.3216366.13
131422015.06.04 14:57close65690.011.584160.000000.00000-5.0916361.04
131432015.06.04 15:00sell65720.011.583420.000000.00000
131442015.06.04 16:00close65720.011.581560.000000.000001.2016362.24
131452015.06.05 11:00buy65730.011.582870.000000.00000
131462015.06.05 12:00buy65740.031.579540.000000.00000
131472015.06.05 14:00buy65750.051.576090.000000.00000
131482015.06.05 15:00buy65760.071.573470.000000.00000
131492015.06.05 17:46close65760.071.576880.000000.0000015.8716378.11
131502015.06.05 17:46close65750.051.576880.000000.000002.3616380.47
131512015.06.05 17:46close65740.031.576880.000000.00000-5.6816374.79
131522015.06.05 17:46close65730.011.576880.000000.00000-4.1716370.62
131532015.06.09 06:00sell65770.011.587350.000000.00000
131542015.06.09 08:00sell65780.031.590490.000000.00000
131552015.06.09 09:24close65780.031.589290.000000.000002.2616372.88
131562015.06.09 09:24close65770.011.589290.000000.00000-1.4016371.48
131572015.06.09 10:00sell65790.011.588540.000000.00000
131582015.06.09 12:00close65790.011.586800.000000.000001.1316372.61
131592015.06.09 16:00buy65800.011.575230.000000.00000
131602015.06.09 17:00close65800.011.577400.000000.000001.4116374.02
131612015.06.11 01:00sell65810.011.600280.000000.00000
131622015.06.11 02:00sell65820.031.603720.000000.00000
131632015.06.11 04:32close65820.031.602660.000000.000001.9716375.99
131642015.06.11 04:32close65810.011.602660.000000.00000-1.7016374.29
131652015.06.11 06:00sell65830.011.606140.000000.00000
131662015.06.11 08:00sell65840.031.609910.000000.00000
131672015.06.11 10:06close65840.031.608640.000000.000002.4016376.69
131682015.06.11 10:06close65830.011.608640.000000.00000-1.7816374.91
131692015.06.11 11:00sell65850.011.605070.000000.00000
131702015.06.11 11:08close65850.011.602010.000000.000002.0316376.94
131712015.06.11 12:00sell65860.011.604780.000000.00000
131722015.06.11 15:29close65860.011.604150.000000.000000.3716377.31
131732015.06.11 16:00sell65870.011.603330.000000.00000
131742015.06.11 18:00sell65880.031.608580.000000.00000
131752015.06.11 19:35close65880.031.606810.000000.000003.4316380.74
131762015.06.11 19:35close65870.011.606810.000000.00000-2.4616378.28
131772015.06.11 20:00sell65890.011.606950.000000.00000
131782015.06.11 23:00close65890.011.605370.000000.000001.0116379.29
131792015.06.12 20:00sell65900.011.611940.000000.00000
131802015.06.12 22:00close65900.011.611190.000000.000000.4416379.73
131812015.06.16 11:00sell65910.011.616910.000000.00000
131822015.06.16 11:59close65910.011.614230.000000.000001.7716381.50
131832015.06.17 13:00sell65920.011.623500.000000.00000
131842015.06.17 17:00sell65930.031.626780.000000.00000
131852015.06.17 17:30close65930.031.625320.000000.000002.7916384.29
131862015.06.17 17:30close65920.011.625320.000000.00000-1.3216382.97
131872015.06.17 18:00sell65940.011.625330.000000.00000
131882015.06.17 20:00sell65950.031.628790.000000.00000
131892015.06.17 20:48close65950.031.627400.000000.000002.6516385.62
131902015.06.17 20:48close65940.011.627400.000000.00000-1.4916384.13
131912015.06.17 21:00sell65960.011.625280.000000.00000
131922015.06.17 21:43close65960.011.622180.000000.000002.0616386.19
131932015.06.18 02:00buy65970.011.639590.000000.00000
131942015.06.18 04:00sell65980.011.646890.000000.00000
131952015.06.18 05:00close65980.011.645960.000000.000000.5716386.76
131962015.06.18 06:00sell65990.011.644260.000000.00000
131972015.06.18 08:00sell66000.031.648040.000000.00000
131982015.06.18 08:17close66000.031.646670.000000.000002.6116389.37
131992015.06.18 08:17close65990.011.646670.000000.00000-1.7216387.65
132002015.06.18 09:00sell66010.011.647190.000000.00000
132012015.06.18 09:32close66010.011.644020.000000.000002.1116389.76
132022015.06.18 10:00sell66020.011.645140.000000.00000
132032015.06.18 12:00close66020.011.643370.000000.000001.1416390.90
132042015.06.18 15:00buy66030.031.638480.000000.00000
132052015.06.18 17:23close66030.031.641400.000000.000005.7916396.69
132062015.06.18 17:23close65970.011.641400.000000.000001.1716397.86
132072015.06.22 19:00sell66040.011.655030.000000.00000
132082015.06.22 20:00close66040.011.653750.000000.000000.8016398.66
132092015.06.23 06:00sell66050.011.644000.000000.00000
132102015.06.23 08:00sell66060.031.645050.000000.00000
132112015.06.23 09:10close66060.031.642100.000000.000005.8616404.52
132122015.06.23 09:10close66050.011.642100.000000.000001.2316405.75
132132015.06.23 20:00buy66070.011.634270.000000.00000
132142015.06.23 21:00buy66080.031.630870.000000.00000
132152015.06.23 22:06close66080.031.632220.000000.000002.5616408.31
132162015.06.23 22:06close66070.011.632220.000000.00000-1.4816406.83
132172015.06.24 01:00buy66090.011.630000.000000.00000
132182015.06.24 08:28close66090.011.632780.000000.000001.8316408.66
132192015.06.26 01:00buy66100.011.630170.000000.00000
132202015.06.26 02:00buy66110.031.625740.000000.00000
132212015.06.26 04:00buy66120.051.623870.000000.00000
132222015.06.26 09:08close66120.051.626440.000000.000008.4616417.12
132232015.06.26 09:08close66110.031.626440.000000.000001.2316418.35
132242015.06.26 09:08close66100.011.626440.000000.00000-2.6216415.73
132252015.06.26 16:00sell66130.011.633120.000000.00000
132262015.06.26 17:00close66130.011.632540.000000.000000.3316416.06
132272015.06.29 01:00buy66140.011.612060.000000.00000
132282015.06.29 01:03close66140.011.614140.000000.000001.3616417.42
132292015.06.29 02:00buy66150.011.612830.000000.00000
132302015.06.29 03:00buy66160.031.609270.000000.00000
132312015.06.29 03:03close66160.031.610240.000000.000001.7816419.20
132322015.06.29 03:03close66150.011.610240.000000.00000-1.8416417.36
132332015.06.29 04:00buy66170.011.612860.000000.00000
132342015.06.29 06:00buy66180.031.607280.000000.00000
132352015.06.29 06:17close66180.031.609070.000000.000003.4716420.83
132362015.06.29 06:17close66170.011.609070.000000.00000-2.6616418.17
132372015.06.29 07:00buy66190.011.610650.000000.00000
132382015.06.29 08:30close66190.011.613740.000000.000002.0516420.22
132392015.06.29 09:00buy66200.011.612160.000000.00000
132402015.06.29 09:29close66200.011.615860.000000.000002.4716422.69
132412015.06.29 19:00sell66210.011.631230.000000.00000
132422015.06.29 20:00sell66220.031.634470.000000.00000
132432015.06.30 01:00sell66230.051.640980.000000.00000
132442015.06.30 04:00close66230.051.637550.000000.0000011.4116434.10
132452015.06.30 04:00close66220.031.637550.000000.00000-6.4116427.69
132462015.06.30 04:00close66210.011.637550.000000.00000-4.3516423.33
132472015.06.30 07:00sell66240.011.641750.000000.00000
132482015.06.30 11:00close66240.011.640800.000000.000000.5816423.91
132492015.06.30 15:00sell66250.011.652400.000000.00000
132502015.06.30 17:58close66250.011.649140.000000.000002.1716426.08
132512015.07.02 13:00sell66260.011.656610.000000.00000
132522015.07.02 15:00sell66270.031.661030.000000.00000
132532015.07.02 15:16close66270.031.659470.000000.000003.0016429.08
132542015.07.02 15:16close66260.011.659470.000000.00000-2.0316427.05
132552015.07.02 16:00sell66280.011.654970.000000.00000
132562015.07.02 16:15close66280.011.651810.000000.000002.1016429.15
132572015.07.02 17:00sell66290.011.651060.000000.00000
132582015.07.02 19:00close66290.011.649400.000000.000001.0716430.22
132592015.07.08 13:00sell66300.011.645840.000000.00000
132602015.07.08 16:00sell66310.031.647860.000000.00000
132612015.07.08 17:00close66310.031.646810.000000.000001.9516432.17
132622015.07.08 17:00close66300.011.646810.000000.00000-0.7416431.43
132632015.07.10 15:00sell66320.011.656870.000000.00000
132642015.07.10 16:00sell66330.031.660740.000000.00000
132652015.07.10 18:00sell66340.051.666240.000000.00000
132662015.07.10 20:02close66340.051.663160.000000.0000010.2016441.63
132672015.07.10 20:02close66330.031.663160.000000.00000-5.1916436.44
132682015.07.10 20:02close66320.011.663160.000000.00000-4.3816432.06
132692015.07.10 21:00sell66350.011.662490.000000.00000
132702015.07.10 21:49close66350.011.659460.000000.000002.0016434.06
132712015.07.10 22:00sell66360.011.658250.000000.00000
132722015.07.13 00:04close66360.011.656620.000000.000001.1016435.16
132732015.07.13 21:00buy66370.011.644830.000000.00000
132742015.07.14 01:40close66370.011.647870.000000.000001.9516437.10
132752015.07.15 20:00sell66380.011.659100.000000.00000
132762015.07.16 02:00sell66390.031.665780.000000.00000
132772015.07.16 02:07close66390.031.663940.000000.000003.5816440.68
132782015.07.16 02:07close66380.011.663940.000000.00000-3.2516437.43
132792015.07.16 03:00sell66400.011.664410.000000.00000
132802015.07.16 04:00sell66410.031.667680.000000.00000
132812015.07.16 07:00sell66420.051.673780.000000.00000
132822015.07.16 10:45close66420.051.670530.000000.0000010.7916448.22
132832015.07.16 10:45close66410.031.670530.000000.00000-6.0716442.15
132842015.07.16 10:45close66400.011.670530.000000.00000-4.2616437.89
132852015.07.16 11:00sell66430.011.670340.000000.00000
132862015.07.16 14:00close66430.011.669810.000000.000000.2916438.18
132872015.07.20 08:00sell66440.011.649860.000000.00000
132882015.07.20 11:00buy66450.011.649860.000000.00000
132892015.07.20 11:13close66450.011.652840.000000.000001.9716440.15
132902015.07.20 12:00sell66460.031.650420.000000.00000
132912015.07.20 12:00buy66470.011.650940.000000.00000
132922015.07.20 13:00close66460.031.648760.000000.000003.2016443.35
132932015.07.20 13:00close66440.011.648760.000000.000000.6816444.03
132942015.07.20 14:00buy66480.031.647570.000000.00000
132952015.07.20 14:38close66480.031.648940.000000.000002.6016446.63
132962015.07.20 14:38close66470.011.648940.000000.00000-1.4416445.19
132972015.07.20 15:00buy66490.011.649830.000000.00000
132982015.07.20 16:53close66490.011.653040.000000.000002.1316447.32
132992015.07.21 07:00buy66500.011.643040.000000.00000
133002015.07.21 10:00buy66510.031.639800.000000.00000
133012015.07.21 11:02close66510.031.641050.000000.000002.3616449.68
133022015.07.21 11:02close66500.011.641050.000000.00000-1.4416448.24
133032015.07.22 11:00sell66520.011.654690.000000.00000
133042015.07.22 12:00close66520.011.653660.000000.000000.6416448.88
133052015.07.24 02:00sell66530.011.660170.000000.00000
133062015.07.24 05:00sell66540.031.664080.000000.00000
133072015.07.24 10:48close66540.031.662810.000000.000002.4016451.28
133082015.07.24 10:48close66530.011.662810.000000.00000-1.8816449.40
133092015.07.24 11:00sell66550.011.662860.000000.00000
133102015.07.24 18:00sell66560.031.667730.000000.00000
133112015.07.24 18:21close66560.031.666150.000000.000003.0416452.44
133122015.07.24 18:21close66550.011.666150.000000.00000-2.3216450.12
133132015.07.27 11:00buy66570.011.678370.000000.00000
133142015.07.27 12:00buy66580.031.675850.000000.00000
133152015.07.27 12:00sell66590.011.675340.000000.00000
133162015.07.27 15:29close66590.011.672290.000000.000002.0216452.14
133172015.07.27 21:00close66580.031.677810.000000.000003.8216455.96
133182015.07.27 21:00close66570.011.677810.000000.00000-0.4516455.51
133192015.07.28 09:00buy66600.011.663950.000000.00000
133202015.07.28 10:00buy66610.031.658790.000000.00000
133212015.07.28 10:05close66610.031.660660.000000.000003.6316459.14
133222015.07.28 10:05close66600.011.660660.000000.00000-2.3316456.81
133232015.07.28 11:00buy66620.011.659340.000000.00000
133242015.07.28 16:00buy66630.031.653870.000000.00000
133252015.07.28 17:46close66630.031.655510.000000.000003.1616459.97
133262015.07.28 17:46close66620.011.655510.000000.00000-2.7016457.27
133272015.07.28 18:00buy66640.011.654660.000000.00000
133282015.07.28 21:00buy66650.031.651520.000000.00000
133292015.07.28 21:13close66650.031.652710.000000.000002.2416459.51
133302015.07.28 21:13close66640.011.652710.000000.00000-1.4116458.10
133312015.07.28 22:00buy66660.011.652000.000000.00000
133322015.07.28 23:00close66660.011.654060.000000.000001.3416459.44
133332015.07.29 03:00buy66670.011.648470.000000.00000
133342015.07.29 04:00close66670.011.649650.000000.000000.7316460.17
133352015.07.31 05:00buy66680.011.663760.000000.00000
133362015.07.31 06:00buy66690.031.662880.000000.00000
133372015.07.31 07:00buy66700.051.660870.000000.00000
133382015.07.31 07:36close66700.051.663050.000000.000007.1216467.29
133392015.07.31 07:36close66690.031.663050.000000.000000.1416467.43
133402015.07.31 07:36close66680.011.663050.000000.00000-0.5616466.87
133412015.07.31 10:00buy66710.011.667860.000000.00000
133422015.07.31 11:00buy66720.031.666740.000000.00000
133432015.07.31 11:00sell66730.011.666230.000000.00000
133442015.07.31 11:17close66720.031.669630.000000.000005.7316472.60
133452015.07.31 11:17close66710.011.669630.000000.000001.1516473.75
133462015.07.31 12:00sell66740.031.669400.000000.00000
133472015.07.31 13:00sell66750.051.676260.000000.00000
133482015.07.31 15:39close66750.051.672480.000000.0000012.6016486.35
133492015.07.31 15:39close66740.031.672480.000000.00000-6.5416479.81
133502015.07.31 15:39close66730.011.672480.000000.00000-4.3516475.46
133512015.07.31 16:00sell66760.011.674840.000000.00000
133522015.07.31 16:05close66760.011.671750.000000.000002.0516477.51
133532015.07.31 17:00sell66770.011.668970.000000.00000
133542015.07.31 17:57close66770.011.665900.000000.000002.0416479.55
133552015.08.03 23:00buy66780.011.666270.000000.00000
133562015.08.04 09:00buy66790.031.664750.000000.00000
133572015.08.04 11:00buy66800.051.662520.000000.00000
133582015.08.04 12:00buy66810.071.660660.000000.00000
133592015.08.04 12:46close66810.071.663230.000000.0000011.8416491.39
133602015.08.04 12:46close66800.051.663230.000000.000002.0916493.48
133612015.08.04 12:46close66790.031.663230.000000.00000-3.3416490.14
133622015.08.04 12:46close66780.011.663230.000000.00000-2.2116487.93
133632015.08.05 23:00sell66820.011.675760.000000.00000
133642015.08.06 00:00close66820.011.675660.000000.000000.1416488.07
133652015.08.06 01:00sell66830.011.673020.000000.00000
133662015.08.06 03:00close66830.011.671030.000000.000001.3016489.37
133672015.08.07 23:00buy66840.011.656670.000000.00000
133682015.08.10 01:00close66840.011.658840.000000.000001.3516490.71
133692015.08.10 12:00buy66850.011.669260.000000.00000
133702015.08.10 13:00buy66860.031.666960.000000.00000
133712015.08.10 18:00buy66870.051.665150.000000.00000
133722015.08.10 19:39close66870.051.667830.000000.000008.8416499.55
133732015.08.10 19:39close66860.031.667830.000000.000001.5816501.13
133742015.08.10 19:39close66850.011.667830.000000.00000-1.0516500.08
133752015.08.11 05:00buy66880.011.674640.000000.00000
133762015.08.11 07:00sell66890.011.676460.000000.00000
133772015.08.11 08:00close66890.011.675280.000000.000000.7416500.82
133782015.08.11 09:00sell66900.011.674310.000000.00000
133792015.08.11 11:00sell66910.031.678900.000000.00000
133802015.08.11 14:00sell66920.051.685330.000000.00000
133812015.08.11 15:40close66880.011.689030.000000.000009.7916510.61
133822015.08.11 18:00sell66930.071.690670.000000.00000
133832015.08.12 01:53close66930.071.685920.000000.0000022.6216533.24
133842015.08.12 01:53close66920.051.685920.000000.00000-2.1416531.10
133852015.08.12 01:53close66910.031.685920.000000.00000-14.5016516.60
133862015.08.12 01:53close66900.011.685920.000000.00000-7.9716508.62
133872015.08.12 05:00buy66940.011.702340.000000.00000
133882015.08.12 06:00sell66950.011.701640.000000.00000
133892015.08.12 07:00buy66960.031.701100.000000.00000
133902015.08.12 07:18close66960.031.703970.000000.000005.7016514.32
133912015.08.12 07:18close66940.011.703970.000000.000001.0516515.37
133922015.08.12 08:00sell66970.031.706610.000000.00000
133932015.08.12 08:05close66970.031.704940.000000.000003.2216518.59
133942015.08.12 08:05close66950.011.704940.000000.00000-2.3316516.26
133952015.08.12 09:00sell66980.011.700270.000000.00000
133962015.08.12 09:00close66980.011.697250.000000.000002.0016518.26
133972015.08.12 10:00sell66990.011.697140.000000.00000
133982015.08.12 10:48close66990.011.693970.000000.000002.1116520.37
133992015.08.14 07:00sell67000.011.706060.000000.00000
134002015.08.14 09:54close67000.011.702950.000000.000002.0616522.43
134012015.08.14 10:00sell67010.011.705000.000000.00000
134022015.08.14 11:25close67010.011.701970.000000.000002.0116524.44
134032015.08.17 20:00buy67020.011.684210.000000.00000
134042015.08.17 23:00close67020.011.686540.000000.000001.5316525.97
134052015.08.18 01:00buy67030.011.686290.000000.00000
134062015.08.18 05:00sell67040.011.678340.000000.00000
134072015.08.18 05:00buy67050.031.678790.000000.00000
134082015.08.18 06:00sell67060.031.679310.000000.00000
134092015.08.18 07:54close67060.031.676430.000000.000005.7116531.68
134102015.08.18 07:54close67040.011.676430.000000.000001.2416532.92
134112015.08.18 09:52close67050.031.681030.000000.000004.4016537.32
134122015.08.18 09:52close67030.011.681030.000000.00000-3.6716533.65
134132015.08.18 10:00buy67070.011.681570.000000.00000
134142015.08.18 10:58close67070.011.684830.000000.000002.1616535.81
134152015.08.19 01:00buy67080.011.672560.000000.00000
134162015.08.19 02:00close67080.011.674050.000000.000000.9516536.76
134172015.08.19 19:00sell67090.011.685200.000000.00000
134182015.08.19 20:00close67090.011.682860.000000.000001.5316538.29
134192015.08.20 12:00buy67100.011.693410.000000.00000
134202015.08.20 15:00buy67110.031.692350.000000.00000
134212015.08.20 15:00sell67120.011.691840.000000.00000
134222015.08.20 15:35close67120.011.688730.000000.000002.0616540.35
134232015.08.20 16:00buy67130.051.688130.000000.00000
134242015.08.20 17:17close67130.051.691410.000000.0000010.8916551.24
134252015.08.20 17:17close67110.031.691410.000000.00000-2.1416549.10
134262015.08.20 17:17close67100.011.691410.000000.00000-1.4416547.66
134272015.08.21 08:00sell67140.011.703460.000000.00000
134282015.08.21 10:34close67140.011.700260.000000.000002.1316549.79
134292015.08.21 11:00sell67150.011.698330.000000.00000
134302015.08.21 11:53close67150.011.695210.000000.000002.0716551.86
134312015.08.24 02:00buy67160.011.715070.000000.00000
134322015.08.24 04:29close67160.011.729340.000000.000009.7116561.57
134332015.08.24 06:00buy67170.011.741830.000000.00000
134342015.08.24 07:00buy67180.031.737840.000000.00000
134352015.08.24 07:00sell67190.011.737340.000000.00000
134362015.08.24 08:46close67190.011.734270.000000.000002.0316563.60
134372015.08.24 09:00buy67200.051.732430.000000.00000
134382015.08.24 09:00sell67210.011.731880.000000.00000
134392015.08.24 09:48close67200.051.736670.000000.0000014.1816577.78
134402015.08.24 09:48close67180.031.736670.000000.00000-2.6216575.16
134412015.08.24 09:48close67170.011.736670.000000.00000-3.6016571.56
134422015.08.24 10:00sell67220.031.737270.000000.00000
134432015.08.24 10:04close67220.031.735620.000000.000003.1916574.75
134442015.08.24 10:04close67210.011.735620.000000.00000-2.6316572.12
134452015.08.24 11:00sell67230.011.734670.000000.00000
134462015.08.24 12:00sell67240.031.740430.000000.00000
134472015.08.24 12:04close67240.031.738520.000000.000003.7116575.83
134482015.08.24 12:04close67230.011.738520.000000.00000-2.7116573.12
134492015.08.24 18:00sell67250.011.780140.000000.00000
134502015.08.24 18:02close67250.011.776830.000000.000002.2016575.32
134512015.08.24 19:00sell67260.011.779840.000000.00000
134522015.08.24 19:12close67260.011.776920.000000.000001.9416577.26
134532015.08.24 20:00sell67270.011.767630.000000.00000
134542015.08.24 20:10close67270.011.764580.000000.000002.0216579.28
134552015.08.25 03:00sell67280.011.791480.000000.00000
134562015.08.25 03:09close67280.011.788670.000000.000001.8516581.13
134572015.08.25 04:00sell67290.011.783340.000000.00000
134582015.08.25 04:09close67290.011.780440.000000.000001.9216583.05
134592015.08.25 05:00sell67300.011.772020.000000.00000
134602015.08.25 05:14close67300.011.769130.000000.000001.9116584.96
134612015.08.25 06:00sell67310.011.768280.000000.00000
134622015.08.25 07:00sell67320.031.771900.000000.00000
134632015.08.25 08:00sell67330.051.777140.000000.00000
134642015.08.25 08:09close67330.051.774410.000000.000009.0016593.96
134652015.08.25 08:09close67320.031.774410.000000.00000-5.3716588.59
134662015.08.25 08:09close67310.011.774410.000000.00000-4.2716584.32
134672015.08.25 11:00sell67340.011.766730.000000.00000
134682015.08.25 12:00sell67350.031.777640.000000.00000
134692015.08.25 12:22close67350.031.774540.000000.000006.1616590.48
134702015.08.25 12:22close67340.011.774540.000000.00000-5.4216585.06
134712015.08.25 15:00buy67360.011.761420.000000.00000
134722015.08.25 16:00buy67370.031.755970.000000.00000
134732015.08.25 16:15close67370.031.757400.000000.000002.7316587.79
134742015.08.25 16:15close67360.011.757400.000000.00000-2.8216584.97
134752015.08.25 20:00buy67380.011.750910.000000.00000
134762015.08.25 20:26close67380.011.753910.000000.000001.9816586.95
134772015.08.25 21:00buy67390.011.758040.000000.00000
134782015.08.25 21:58close67390.011.760990.000000.000001.9516588.90
134792015.08.25 22:00buy67400.011.762640.000000.00000
134802015.08.25 22:33close67400.011.765660.000000.000002.0016590.90
134812015.08.26 04:00sell67410.011.777930.000000.00000
134822015.08.26 04:33close67410.011.774910.000000.000002.0016592.90
134832015.08.26 18:00buy67420.011.774680.000000.00000
134842015.08.26 19:00buy67430.031.773470.000000.00000
134852015.08.26 19:37close67430.031.776400.000000.000005.8116598.71
134862015.08.26 19:37close67420.011.776400.000000.000001.1116599.82
134872015.08.27 02:00buy67440.011.758570.000000.00000
134882015.08.27 03:00close67440.011.759250.000000.000000.3916600.21
134892015.08.27 06:00buy67450.011.756630.000000.00000
134902015.08.27 07:00close67450.011.758530.000000.000001.2316601.44
134912015.08.27 11:00sell67460.011.744430.000000.00000
134922015.08.27 12:00sell67470.031.746740.000000.00000
134932015.08.27 12:00buy67480.011.747370.000000.00000
134942015.08.27 12:15close67470.031.743460.000000.000006.5416607.98
134952015.08.27 12:15close67460.011.743460.000000.000000.6016608.58
134962015.08.27 13:00buy67490.031.744160.000000.00000
134972015.08.27 14:03close67490.031.745670.000000.000002.8916611.47
134982015.08.27 14:03close67480.011.745670.000000.00000-1.2316610.24
134992015.08.27 15:00buy67500.011.751240.000000.00000
135002015.08.27 16:00buy67510.031.743080.000000.00000
135012015.08.27 18:00buy67520.051.737660.000000.00000
135022015.08.27 20:36close67520.051.741230.000000.0000011.8816622.12
135032015.08.27 20:36close67510.031.741230.000000.00000-4.0216618.10
135042015.08.27 20:36close67500.011.741230.000000.00000-6.9316611.17
135052015.08.27 21:00buy67530.011.742410.000000.00000
135062015.08.27 22:06close67530.011.745560.000000.000002.0816613.25
135072015.08.28 03:00buy67540.011.735760.000000.00000
135082015.08.28 04:00buy67550.031.731170.000000.00000
135092015.08.28 04:59close67550.031.732540.000000.000002.6116615.86
135102015.08.28 04:59close67540.011.732540.000000.00000-2.2816613.58
135112015.08.28 05:00buy67560.011.733470.000000.00000
135122015.08.28 05:46close67560.011.736500.000000.000002.0116615.59
135132015.08.28 06:00buy67570.011.736700.000000.00000
135142015.08.28 07:04close67570.011.739700.000000.000001.9916617.58
135152015.08.31 08:00sell67580.011.751040.000000.00000
135162015.08.31 10:00close67580.011.748920.000000.000001.3816618.96
135172015.08.31 19:00sell67590.011.763250.000000.00000
135182015.08.31 20:00close67590.011.761470.000000.000001.1516620.11
135192015.08.31 23:00sell67600.011.769910.000000.00000
135202015.08.31 23:29close67600.011.767010.000000.000001.9216622.03
135212015.09.01 00:00sell67610.011.767560.000000.00000
135222015.09.01 01:00close67610.011.767290.000000.000000.1216622.15
135232015.09.01 02:00sell67620.011.764240.000000.00000
135242015.09.01 04:00sell67630.031.769600.000000.00000
135252015.09.01 04:06close67630.031.768080.000000.000002.9116625.06
135262015.09.01 04:06close67620.011.768080.000000.00000-2.7016622.36
135272015.09.01 05:00sell67640.011.767660.000000.00000
135282015.09.01 06:00close67640.011.765850.000000.000001.1716623.53
135292015.09.01 13:00sell67650.011.776630.000000.00000
135302015.09.01 13:19close67650.011.773610.000000.000002.0016625.53
135312015.09.01 14:00sell67660.011.774040.000000.00000
135322015.09.01 14:28close67660.011.771060.000000.000001.9816627.51
135332015.09.01 23:00sell67670.011.783680.000000.00000
135342015.09.02 03:00sell67680.031.787140.000000.00000
135352015.09.02 03:04close67680.031.785940.000000.000002.2616629.77
135362015.09.02 03:04close67670.011.785940.000000.00000-1.5716628.20
135372015.09.02 04:00sell67690.011.774670.000000.00000
135382015.09.02 04:00sell67700.011.774670.000000.00000
135392015.09.02 05:00close67700.011.774190.000000.000000.2616628.46
135402015.09.02 06:00sell67710.031.779340.000000.00000
135412015.09.02 06:30close67710.031.775590.000000.000007.5016635.96
135422015.09.02 06:30close67690.011.775590.000000.00000-0.7016635.26
135432015.09.03 04:00buy67720.011.760530.000000.00000
135442015.09.03 04:30close67720.011.763890.000000.000002.2316637.49
135452015.09.03 05:00buy67730.011.764140.000000.00000
135462015.09.03 07:00close67730.011.765940.000000.000001.1716638.66
135472015.09.03 16:00sell67740.011.749940.000000.00000
135482015.09.03 17:19close67740.011.735070.000000.0000010.1216648.78
135492015.09.03 20:00buy67750.011.736530.000000.00000
135502015.09.03 20:24close67750.011.739570.000000.000002.0116650.79
135512015.09.03 21:00buy67760.011.742650.000000.00000
135522015.09.03 22:00buy67770.031.738870.000000.00000
135532015.09.03 22:08close67770.031.740110.000000.000002.3416653.13
135542015.09.03 22:08close67760.011.740110.000000.00000-1.8116651.32
135552015.09.03 23:00buy67780.011.740760.000000.00000
135562015.09.04 03:25close67780.011.743790.000000.000001.9416653.26
135572015.09.04 04:00buy67790.011.742560.000000.00000
135582015.09.04 05:00close67790.011.743440.000000.000000.5316653.79
135592015.09.04 22:00sell67800.011.768840.000000.00000
135602015.09.04 23:00sell67810.031.772740.000000.00000
135612015.09.07 00:00close67810.031.771960.000000.000001.5416655.32
135622015.09.07 00:00close67800.011.771960.000000.00000-2.1616653.16
135632015.09.07 00:00sell67820.011.770840.000000.00000
135642015.09.07 04:00sell67830.031.777940.000000.00000
135652015.09.07 04:18close67830.031.775830.000000.000004.1316657.29
135662015.09.07 04:18close67820.011.775830.000000.00000-3.4916653.80
135672015.09.07 05:00sell67840.011.774320.000000.00000
135682015.09.07 07:00sell67850.031.777630.000000.00000
135692015.09.07 08:15close67850.031.776470.000000.000002.1716655.97
135702015.09.07 08:15close67840.011.776470.000000.00000-1.5416654.43
135712015.09.07 10:00sell67860.011.774450.000000.00000
135722015.09.07 10:05close67860.011.771440.000000.000002.0016656.43
135732015.09.07 13:00sell67870.011.780390.000000.00000
135742015.09.07 18:00sell67880.031.783910.000000.00000
135752015.09.07 23:00close67880.031.783540.000000.000000.5616656.99
135762015.09.07 23:00close67870.011.783540.000000.00000-2.2316654.76
135772015.09.08 20:00buy67890.011.763830.000000.00000
135782015.09.09 00:01close67890.011.764850.000000.000000.5716655.33
135792015.09.09 07:00buy67900.011.751580.000000.00000
135802015.09.09 09:00buy67910.031.748360.000000.00000
135812015.09.09 09:16close67910.031.749500.000000.000002.1316657.46
135822015.09.09 09:16close67900.011.749500.000000.00000-1.5016655.96
135832015.09.09 10:00buy67920.011.751140.000000.00000
135842015.09.09 10:13close67920.011.754240.000000.000002.0516658.01
135852015.09.09 11:00buy67930.011.757160.000000.00000
135862015.09.09 11:48close67930.011.760350.000000.000002.1216660.13
135872015.09.09 17:00buy67940.011.740970.000000.00000
135882015.09.09 17:26close67940.011.744220.000000.000002.1616662.29
135892015.09.09 18:00buy67950.011.744880.000000.00000
135902015.09.09 21:23close67950.011.748040.000000.000002.0916664.38
135912015.09.10 04:00sell67960.011.789330.000000.00000
135922015.09.10 05:00close67960.011.788070.000000.000000.8016665.18
135932015.09.10 06:00sell67970.011.783510.000000.00000
135942015.09.10 08:00sell67980.031.787820.000000.00000
135952015.09.10 08:33close67980.031.786360.000000.000002.8016667.98
135962015.09.10 08:33close67970.011.786360.000000.00000-2.0216665.96
135972015.09.10 09:00sell67990.011.781530.000000.00000
135982015.09.10 10:00sell68000.031.785130.000000.00000
135992015.09.10 10:06close68000.031.783900.000000.000002.3116668.27
136002015.09.10 10:06close67990.011.783900.000000.00000-1.7016666.57
136012015.09.10 11:00sell68010.011.770180.000000.00000
136022015.09.10 11:00close68010.011.767230.000000.000001.9516668.52
136032015.09.10 13:00sell68020.011.773340.000000.00000
136042015.09.10 14:00sell68030.031.776650.000000.00000
136052015.09.10 14:01close68030.031.775500.000000.000002.1616670.68
136062015.09.10 14:01close68020.011.775500.000000.00000-1.5516669.13
136072015.09.10 19:00sell68040.011.785640.000000.00000
136082015.09.10 20:00sell68050.031.788900.000000.00000
136092015.09.10 20:51close68050.031.787830.000000.000001.9916671.12
136102015.09.10 20:51close68040.011.787830.000000.00000-1.5716669.55
136112015.09.10 21:00sell68060.011.787440.000000.00000
136122015.09.10 23:00sell68070.031.790690.000000.00000
136132015.09.10 23:09close68070.031.789570.000000.000002.1016671.65
136142015.09.10 23:09close68060.011.789570.000000.00000-1.5316670.12
136152015.09.11 01:00sell68080.011.790390.000000.00000
136162015.09.11 01:11close68080.011.788010.000000.000001.5616671.68
136172015.09.14 18:00sell68090.011.781830.000000.00000
136182015.09.14 19:00sell68100.031.786270.000000.00000
136192015.09.14 23:00sell68110.051.789090.000000.00000
136202015.09.15 01:46close68110.051.786360.000000.000009.2416680.92
136212015.09.15 01:46close68100.031.786360.000000.00000-0.2516680.67
136222015.09.15 01:46close68090.011.786360.000000.00000-3.1216677.54
136232015.09.16 00:00buy68120.011.773960.000000.00000
136242015.09.16 01:00close68120.011.773340.000000.00000-0.5016677.04
136252015.09.16 02:00buy68130.011.776440.000000.00000
136262015.09.16 06:00close68130.011.777940.000000.000000.9516677.99
136272015.09.16 12:00buy68140.011.770410.000000.00000
136282015.09.16 15:49close68140.011.773330.000000.000001.9316679.92
136292015.09.17 22:00sell68150.011.770820.000000.00000
136302015.09.17 23:00buy68160.011.799480.000000.00000
136312015.09.17 23:00sell68170.031.798730.000000.00000
136322015.09.18 01:00buy68180.031.796530.000000.00000
136332015.09.18 01:00sell68190.011.795660.000000.00000
136342015.09.18 01:47close68190.011.793010.000000.000001.7516681.67
136352015.09.18 02:00buy68200.051.792620.000000.00000
136362015.09.18 02:00sell68210.011.791720.000000.00000
136372015.09.18 02:20close68170.031.789490.000000.0000018.9316700.60
136382015.09.18 02:20close68150.011.789490.000000.00000-12.8216687.78
136392015.09.18 02:21close68210.011.788870.000000.000001.8916689.67
136402015.09.18 03:00buy68220.071.790120.000000.00000
136412015.09.18 03:11close68220.071.793300.000000.0000014.7616704.43
136422015.09.18 03:11close68200.051.793300.000000.000001.9816706.41
136432015.09.18 03:11close68180.031.793300.000000.00000-6.8516699.56
136442015.09.18 03:11close68160.011.793300.000000.00000-4.3616695.19
136452015.09.18 17:00buy68230.011.773160.000000.00000
136462015.09.18 17:20close68230.011.776310.000000.000002.0916697.28
136472015.09.18 18:00buy68240.011.775060.000000.00000
136482015.09.18 19:00buy68250.031.770680.000000.00000
136492015.09.18 19:07close68250.031.772150.000000.000002.8116700.09
136502015.09.18 19:07close68240.011.772150.000000.00000-2.0716698.02
136512015.09.18 20:00buy68260.011.770970.000000.00000
136522015.09.18 23:00buy68270.031.762070.000000.00000
136532015.09.18 23:04close68270.031.764520.000000.000004.8216702.84
136542015.09.18 23:04close68260.011.764520.000000.00000-4.4916698.35
136552015.09.21 00:05buy68280.011.765570.000000.00000
136562015.09.21 00:45close68280.011.768240.000000.000001.7616700.11
136572015.09.21 01:00buy68290.011.766570.000000.00000
136582015.09.21 03:00close68290.011.768980.000000.000001.5816701.69
136592015.09.23 05:00buy68300.011.776950.000000.00000
136602015.09.23 10:00buy68310.031.775470.000000.00000
136612015.09.23 10:15close68310.031.778300.000000.000005.6116707.30
136622015.09.23 10:15close68300.011.778300.000000.000000.8616708.16
136632015.09.23 20:00sell68320.011.785630.000000.00000
136642015.09.23 21:00sell68330.031.791090.000000.00000
136652015.09.23 23:30close68330.031.789420.000000.000003.2216711.38
136662015.09.23 23:30close68320.011.789420.000000.00000-2.6716708.71
136672015.09.24 00:00sell68340.011.782230.000000.00000
136682015.09.24 03:00close68340.011.781170.000000.000000.6616709.37
136692015.09.24 23:00buy68350.011.766640.000000.00000
136702015.09.25 00:04close68350.011.772690.000000.000004.0216713.39
136712015.09.25 01:00buy68360.011.768690.000000.00000
136722015.09.25 02:00buy68370.031.763860.000000.00000
136732015.09.25 02:44close68370.031.765150.000000.000002.4416715.83
136742015.09.25 02:44close68360.011.765150.000000.00000-2.5016713.33
136752015.09.25 03:00buy68380.011.766620.000000.00000
136762015.09.25 08:00buy68390.031.762210.000000.00000
136772015.09.25 08:27close68390.031.763620.000000.000002.6916716.02
136782015.09.25 08:27close68380.011.763620.000000.00000-2.1316713.89
136792015.09.25 09:00buy68400.011.764240.000000.00000
136802015.09.25 11:00buy68410.031.760680.000000.00000
136812015.09.25 11:40close68410.031.761800.000000.000002.1016715.99
136822015.09.25 11:40close68400.011.761800.000000.00000-1.7416714.25
136832015.09.25 12:00buy68420.011.761470.000000.00000
136842015.09.25 12:13close68420.011.764740.000000.000002.1716716.42
136852015.09.25 21:00buy68430.011.754010.000000.00000
136862015.09.25 21:49close68430.011.757140.000000.000002.0716718.49
136872015.09.28 22:00sell68440.011.772980.000000.00000
136882015.09.29 01:00sell68450.031.777460.000000.00000
136892015.09.29 04:00sell68460.051.784400.000000.00000
136902015.09.29 10:17close68460.051.780650.000000.0000012.5016730.99
136912015.09.29 10:17close68450.031.780650.000000.00000-6.7716724.22
136922015.09.29 10:17close68440.011.780650.000000.00000-5.2816718.94
136932015.09.29 11:00sell68470.011.776200.000000.00000
136942015.09.29 11:00sell68480.011.776200.000000.00000
136952015.09.29 11:15close68480.011.773180.000000.000002.0016720.94
136962015.09.29 15:02close68470.011.761590.000000.000009.9416730.88
136972015.09.29 19:00buy68490.011.766520.000000.00000
136982015.09.29 19:02close68490.011.769560.000000.000002.0116732.89
136992015.09.30 19:00buy68500.011.747240.000000.00000
137002015.09.30 19:49close68500.011.750330.000000.000002.0416734.93
137012015.09.30 20:00buy68510.011.750720.000000.00000
137022015.09.30 22:00buy68520.031.746360.000000.00000
137032015.09.30 22:04close68520.031.747840.000000.000002.8316737.76
137042015.09.30 22:04close68510.011.747840.000000.00000-2.0416735.72
137052015.09.30 23:00buy68530.011.748550.000000.00000
137062015.10.01 04:00buy68540.031.745470.000000.00000
137072015.10.01 07:00buy68550.051.738650.000000.00000
137082015.10.01 09:34close68550.051.741900.000000.0000010.7916746.51
137092015.10.01 09:34close68540.031.741900.000000.00000-7.5516738.96
137102015.10.01 09:34close68530.011.741900.000000.00000-4.8116734.14
137112015.10.01 12:00buy68560.011.738870.000000.00000
137122015.10.01 13:00buy68570.031.732140.000000.00000
137132015.10.01 14:34close68570.031.734100.000000.000003.8216737.96
137142015.10.01 14:34close68560.011.734100.000000.00000-3.3416734.62
137152015.10.01 16:00buy68580.011.740080.000000.00000
137162015.10.01 16:39close68580.011.743150.000000.000002.0316736.65
137172015.10.02 16:00buy68590.011.756260.000000.00000
137182015.10.02 18:00buy68600.031.753670.000000.00000
137192015.10.02 18:00sell68610.011.753100.000000.00000
137202015.10.02 18:30close68610.011.750110.000000.000001.9816738.63
137212015.10.02 20:00buy68620.051.750190.000000.00000
137222015.10.02 21:00buy68630.071.747660.000000.00000
137232015.10.02 23:00buy68640.091.740130.000000.00000
137242015.10.05 00:00buy68650.111.737870.000000.00000
137252015.10.05 09:00buy68660.131.735550.000000.00000
137262015.10.05 11:00buy68670.151.730070.000000.00000
137272015.10.05 12:00buy68680.011.730440.000000.00000
137282015.10.05 14:00buy68690.171.725860.000000.00000
137292015.10.05 14:00buy68700.031.725860.000000.00000
137302015.10.05 16:23close68700.031.727330.000000.000002.8116741.44
137312015.10.05 16:23close68680.011.727330.000000.00000-2.2016739.24
137322015.10.05 18:00buy68710.011.726240.000000.00000
137332015.10.05 19:00buy68720.191.721780.000000.00000
137342015.10.05 19:00buy68730.031.721780.000000.00000
137352015.10.05 20:00close68730.031.723280.000000.000002.8816742.12
137362015.10.05 20:00close68710.011.723280.000000.00000-2.0916740.03
137372015.10.05 21:00buy68740.211.718050.000000.00000
137382015.10.05 22:00buy68750.011.719030.000000.00000
137392015.10.05 23:25close68750.011.722100.000000.000002.0416742.07
137402015.10.06 00:00buy68760.011.725160.000000.00000
137412015.10.06 02:00close68760.011.724240.000000.00000-0.7016741.37
137422015.10.06 14:07close68740.211.730840.000000.00000181.2016922.57
137432015.10.06 14:07close68720.191.730840.000000.00000115.3917037.96
137442015.10.06 14:07close68690.171.730840.000000.0000055.7217093.68
137452015.10.06 14:07close68670.151.730840.000000.000005.9017099.58
137462015.10.06 14:07close68660.131.730840.000000.00000-43.7017055.88
137472015.10.06 14:07close68650.111.730840.000000.00000-54.4617001.42
137482015.10.06 14:07close68640.091.730840.000000.00000-59.0816942.34
137492015.10.06 14:07close68630.071.730840.000000.00000-82.0616860.29
137502015.10.06 14:07close68620.051.730840.000000.00000-67.2816793.01
137512015.10.06 14:07close68600.031.730840.000000.00000-47.5216745.49
137522015.10.06 14:07close68590.011.730840.000000.00000-17.6116727.88
137532015.10.07 12:00buy68770.011.702170.000000.00000
137542015.10.07 16:00buy68780.031.699010.000000.00000
137552015.10.07 17:00buy68790.051.692530.000000.00000
137562015.10.07 18:11close68790.051.696040.000000.0000011.6816739.56
137572015.10.07 18:11close68780.031.696040.000000.00000-6.3116733.25
137582015.10.07 18:11close68770.011.696040.000000.00000-4.2716728.98
137592015.10.07 19:00buy68800.011.699000.000000.00000
137602015.10.07 21:38close68800.011.702100.000000.000002.0516731.03
137612015.10.07 22:00buy68810.011.704270.000000.00000
137622015.10.08 00:00buy68820.031.700760.000000.00000
137632015.10.08 02:57close68820.031.701730.000000.000001.7816732.81
137642015.10.08 02:57close68810.011.701730.000000.00000-2.0016730.81
137652015.10.09 00:00buy68830.011.692070.000000.00000
137662015.10.09 01:00close68830.011.692030.000000.00000-0.1016730.71
137672015.10.12 20:00buy68840.011.690030.000000.00000
137682015.10.12 22:00close68840.011.691630.000000.000001.0216731.73
137692015.10.13 08:00sell68850.011.701840.000000.00000
137702015.10.13 09:37close68850.011.698770.000000.000002.0416733.77
137712015.10.13 10:00sell68860.011.700360.000000.00000
137722015.10.13 11:00sell68870.031.705340.000000.00000
137732015.10.13 11:33close68870.031.703800.000000.000002.9616736.73
137742015.10.13 11:33close68860.011.703800.000000.00000-2.4316734.30
137752015.10.13 12:00sell68880.011.703030.000000.00000
137762015.10.13 12:26close68880.011.699940.000000.000002.0516736.35
137772015.10.14 02:00sell68890.011.714500.000000.00000
137782015.10.14 03:00close68890.011.713410.000000.000000.6716737.02
137792015.10.14 13:00buy68900.011.696260.000000.00000
137802015.10.14 15:00buy68910.031.692920.000000.00000
137812015.10.14 15:04close68910.031.694090.000000.000002.1916739.21
137822015.10.14 15:04close68900.011.694090.000000.00000-1.5616737.65
137832015.10.14 18:00buy68920.011.691460.000000.00000
137842015.10.14 20:00close68920.011.692360.000000.000000.5516738.20
137852015.10.15 06:00buy68930.011.683310.000000.00000
137862015.10.15 10:00buy68940.031.678920.000000.00000
137872015.10.15 11:00sell68950.011.663460.000000.00000
137882015.10.15 11:00buy68960.051.664020.000000.00000
137892015.10.15 12:00sell68970.031.665980.000000.00000
137902015.10.15 13:40close68970.031.662790.000000.000006.3516744.55
137912015.10.15 13:40close68950.011.662790.000000.000000.3916744.94
137922015.10.16 01:00buy68980.071.658120.000000.00000
137932015.10.16 02:21close68980.071.665440.000000.0000034.6116779.55
137942015.10.16 02:21close68960.051.665440.000000.000004.1916783.73
137952015.10.16 02:21close68940.031.665440.000000.00000-28.1116755.62
137962015.10.16 02:21close68930.011.665440.000000.00000-12.3716743.24
137972015.10.20 18:00buy68990.011.681160.000000.00000
137982015.10.20 20:00sell69000.011.680310.000000.00000
137992015.10.20 22:00buy69010.031.680030.000000.00000
138002015.10.21 01:00close69010.031.680840.000000.000001.2616744.50
138012015.10.21 01:00close68990.011.680840.000000.00000-0.3516744.14
138022015.10.21 08:00sell69020.031.685440.000000.00000
138032015.10.21 09:00sell69030.051.690930.000000.00000
138042015.10.21 12:00close69030.051.687490.000000.0000011.4416755.58
138052015.10.21 12:00close69020.031.687490.000000.00000-4.4316751.15
138062015.10.21 12:00close69000.011.687490.000000.00000-4.9416746.21
138072015.10.21 13:00sell69040.011.686630.000000.00000
138082015.10.21 16:00sell69050.031.690980.000000.00000
138092015.10.21 16:06close69050.031.689450.000000.000002.9316749.14
138102015.10.21 16:06close69040.011.689450.000000.00000-2.0116747.13
138112015.10.21 17:00sell69060.011.688090.000000.00000
138122015.10.21 18:00close69060.011.686560.000000.000000.9716748.10
138132015.10.22 10:00buy69070.011.677030.000000.00000
138142015.10.22 12:00buy69080.031.671610.000000.00000
138152015.10.22 13:15close69080.031.673340.000000.000003.3516751.45
138162015.10.22 13:15close69070.011.673340.000000.00000-2.6016748.85
138172015.10.22 15:00buy69090.011.673060.000000.00000
138182015.10.22 16:00sell69100.011.654970.000000.00000
138192015.10.22 16:00buy69110.031.655660.000000.00000
138202015.10.22 16:35close69100.011.640350.000000.000009.9516758.80
138212015.10.22 17:00sell69120.011.641530.000000.00000
138222015.10.22 17:00buy69130.051.642420.000000.00000
138232015.10.22 18:00sell69140.031.643800.000000.00000
138242015.10.22 19:00close69140.031.641120.000000.000005.3016764.10
138252015.10.22 19:00close69120.011.641120.000000.000000.2116764.31
138262015.10.22 23:00buy69150.071.635920.000000.00000
138272015.10.23 04:00buy69160.091.624700.000000.00000
138282015.10.23 12:09close69160.091.637050.000000.0000075.5216839.83
138292015.10.23 12:09close69150.071.637050.000000.000004.4816844.31
138302015.10.23 12:09close69130.051.637050.000000.00000-19.0616825.24
138312015.10.23 12:09close69110.031.637050.000000.00000-38.6516786.59
138322015.10.23 12:09close69090.011.637050.000000.00000-24.8016761.79
138332015.10.23 14:00buy69170.011.634150.000000.00000
138342015.10.23 16:16close69170.011.637240.000000.000002.0516763.84
138352015.10.28 07:00sell69180.011.638960.000000.00000
138362015.10.28 13:00sell69190.031.644440.000000.00000
138372015.10.28 20:00close69190.031.643530.000000.000001.6616765.50
138382015.10.28 20:00close69180.011.643530.000000.00000-3.2016762.30
138392015.10.30 03:00sell69200.011.631750.000000.00000
138402015.10.30 11:00buy69210.011.628160.000000.00000
138412015.10.30 12:00close69210.011.629140.000000.000000.6016762.90
138422015.10.30 15:00sell69220.031.635890.000000.00000
138432015.10.30 16:00sell69230.051.640040.000000.00000
138442015.10.30 17:23close69230.051.636460.000000.0000011.9216774.82
138452015.10.30 17:23close69220.031.636460.000000.00000-1.3916773.43
138462015.10.30 17:23close69200.011.636460.000000.00000-3.3016770.13
138472015.11.04 02:00sell69240.011.645290.000000.00000
138482015.11.04 03:00sell69250.031.648430.000000.00000
138492015.11.04 03:56close69250.031.647290.000000.000002.1316772.26
138502015.11.04 03:56close69240.011.647290.000000.00000-1.4416770.82
138512015.11.04 04:00sell69260.011.645630.000000.00000
138522015.11.04 04:48close69260.011.642530.000000.000002.0516772.87
138532015.11.04 17:00sell69270.011.650440.000000.00000
138542015.11.04 17:18close69270.011.647130.000000.000002.2016775.07
138552015.11.05 18:00buy69280.011.640860.000000.00000
138562015.11.05 21:31close69280.011.643940.000000.000002.0416777.11
138572015.11.10 20:00buy69290.011.637900.000000.00000
138582015.11.10 21:00close69290.011.640270.000000.000001.5516778.66
138592015.11.12 18:00sell69300.011.648870.000000.00000
138602015.11.12 23:00sell69310.031.652230.000000.00000
138612015.11.13 01:01close69310.031.651760.000000.000000.8916779.54
138622015.11.13 01:01close69300.011.651760.000000.00000-2.0016777.54
138632015.11.16 01:00buy69320.011.644160.000000.00000
138642015.11.16 02:00buy69330.031.637930.000000.00000
138652015.11.16 02:02close69330.031.639570.000000.000003.1616780.70
138662015.11.16 02:02close69320.011.639570.000000.00000-3.2216777.48
138672015.11.16 03:00buy69340.011.643250.000000.00000
138682015.11.16 11:00close69340.011.644210.000000.000000.5916778.07
138692015.11.16 13:00buy69350.011.653650.000000.00000
138702015.11.16 15:00sell69360.011.654140.000000.00000
138712015.11.16 18:00buy69370.031.653120.000000.00000
138722015.11.16 18:00close69360.011.653120.000000.000000.6316778.70
138732015.11.16 19:00buy69380.051.651070.000000.00000
138742015.11.16 20:00buy69390.071.647410.000000.00000
138752015.11.16 21:00buy69400.091.645270.000000.00000
138762015.11.17 02:14close69400.091.648940.000000.0000021.4216800.12
138772015.11.17 02:14close69390.071.648940.000000.000006.4016806.52
138782015.11.17 02:14close69380.051.648940.000000.00000-7.9716798.54
138792015.11.17 02:14close69370.031.648940.000000.00000-8.9916789.55
138802015.11.17 02:14close69350.011.648940.000000.00000-3.3616786.18
138812015.11.18 19:00sell69410.011.651540.000000.00000
138822015.11.18 22:00close69410.011.650500.000000.000000.6416786.82
138832015.11.19 19:00buy69420.011.633340.000000.00000
138842015.11.19 21:00close69420.011.634060.000000.000000.4216787.24
138852015.11.20 06:00buy69430.011.627280.000000.00000
138862015.11.20 13:00close69430.011.629920.000000.000001.7416788.98
138872015.11.20 18:00buy69440.011.625860.000000.00000
138882015.11.20 21:00buy69450.031.622390.000000.00000
138892015.11.23 01:33close69450.031.623690.000000.000002.2716791.25
138902015.11.23 01:33close69440.011.623690.000000.00000-1.6216789.62
138912015.11.24 17:00sell69460.011.628620.000000.00000
138922015.11.25 09:00buy69470.011.622050.000000.00000
138932015.11.25 09:33close69470.011.625140.000000.000002.0516791.67
138942015.11.25 12:51close69460.011.614020.000000.000009.9816801.65
138952015.11.25 15:00buy69480.011.617290.000000.00000
138962015.11.25 17:00buy69490.031.614840.000000.00000
138972015.11.25 17:09close69490.031.615230.000000.000000.5916802.24
138982015.11.25 17:09close69480.011.615230.000000.00000-1.4816800.76
138992015.11.25 18:00buy69500.011.618450.000000.00000
139002015.11.25 22:00buy69510.031.614760.000000.00000
139012015.11.26 01:50close69510.031.616020.000000.000001.8016802.56
139022015.11.26 01:50close69500.011.616020.000000.00000-1.9316800.62
139032015.11.27 09:00buy69520.011.621470.000000.00000
139042015.11.27 10:00sell69530.011.620700.000000.00000
139052015.11.27 11:00buy69540.031.620770.000000.00000
139062015.11.27 11:12close69540.031.623540.000000.000005.4916806.11
139072015.11.27 11:12close69520.011.623540.000000.000001.3516807.46
139082015.11.27 12:00close69530.011.619860.000000.000000.5016807.96
139092015.11.27 19:00sell69550.011.621240.000000.00000
139102015.11.27 22:00close69550.011.620660.000000.000000.3316808.29
139112015.11.30 17:00buy69560.011.610200.000000.00000
139122015.11.30 18:00buy69570.031.603600.000000.00000
139132015.11.30 18:25close69570.031.605530.000000.000003.7616812.05
139142015.11.30 18:25close69560.011.605530.000000.00000-3.2716808.78
139152015.11.30 19:00buy69580.011.606930.000000.00000
139162015.12.01 02:00buy69590.031.602770.000000.00000
139172015.12.01 04:00buy69600.051.596270.000000.00000
139182015.12.01 10:00buy69610.071.590770.000000.00000
139192015.12.01 15:41close69610.071.595910.000000.0000024.1616832.94
139202015.12.01 15:41close69600.051.595910.000000.00000-1.5816831.36
139212015.12.01 15:41close69590.031.595910.000000.00000-14.3116817.05
139222015.12.01 15:41close69580.011.595910.000000.00000-7.6816809.37
139232015.12.01 16:00buy69620.011.594780.000000.00000
139242015.12.01 17:00close69620.011.595900.000000.000000.7016810.07
139252015.12.01 20:00buy69630.011.591290.000000.00000
139262015.12.02 02:00close69630.011.592740.000000.000000.8616810.92
139272015.12.02 23:00sell69640.011.598340.000000.00000
139282015.12.03 04:00close69640.011.597000.000000.000000.9916811.91
139292015.12.03 13:00buy69650.011.587480.000000.00000
139302015.12.03 14:00buy69660.031.583710.000000.00000
139312015.12.03 14:24close69660.031.585060.000000.000002.5716814.48
139322015.12.03 14:24close69650.011.585060.000000.00000-1.7316812.75
139332015.12.03 15:00buy69670.011.600750.000000.00000
139342015.12.03 15:00buy69680.011.600750.000000.00000
139352015.12.03 15:03close69680.011.603850.000000.000002.0616814.81
139362015.12.03 15:34close69670.011.615670.000000.0000010.1516824.96
139372015.12.03 16:00buy69690.011.625070.000000.00000
139382015.12.03 17:08close69690.011.639640.000000.000009.9116834.87
139392015.12.03 20:00sell69700.011.637190.000000.00000
139402015.12.03 21:00sell69710.031.641040.000000.00000
139412015.12.03 21:57close69710.031.639690.000000.000002.5716837.44
139422015.12.03 21:57close69700.011.639690.000000.00000-1.7816835.66
139432015.12.03 23:00sell69720.011.635220.000000.00000
139442015.12.03 23:23close69720.011.632250.000000.000001.9716837.63
139452015.12.04 00:00sell69730.011.634540.000000.00000
139462015.12.04 01:00sell69740.031.637780.000000.00000
139472015.12.04 01:04close69740.031.637180.000000.000001.0216838.65
139482015.12.04 01:04close69730.011.637180.000000.00000-1.8816836.77
139492015.12.04 02:00sell69750.011.634630.000000.00000
139502015.12.04 04:00close69750.011.633940.000000.000000.4016837.17
139512015.12.04 06:00sell69760.011.635760.000000.00000
139522015.12.04 09:00close69760.011.633570.000000.000001.4416838.61
139532015.12.04 10:00sell69770.011.623930.000000.00000
139542015.12.04 10:00sell69780.011.623930.000000.00000
139552015.12.04 11:00sell69790.031.627130.000000.00000
139562015.12.04 11:00sell69800.031.627130.000000.00000
139572015.12.04 12:00sell69810.051.629780.000000.00000
139582015.12.04 13:08close69810.051.627070.000000.000008.9416847.55
139592015.12.04 13:08close69790.031.627070.000000.00000-0.0816847.47
139602015.12.04 13:08close69770.011.627070.000000.00000-2.2216845.25
139612015.12.04 16:38close69800.031.625990.000000.000002.1416847.39
139622015.12.04 16:38close69780.011.625990.000000.00000-1.4816845.91
139632015.12.04 20:00buy69820.011.612410.000000.00000
139642015.12.04 22:00close69820.011.613340.000000.000000.5716846.48
139652015.12.07 01:00buy69830.011.616860.000000.00000
139662015.12.07 03:00close69830.011.619330.000000.000001.6216848.10
139672015.12.07 19:00sell69840.011.630650.000000.00000
139682015.12.07 23:00sell69850.031.634380.000000.00000
139692015.12.07 23:17close69850.031.633090.000000.000002.4416850.54
139702015.12.07 23:17close69840.011.633090.000000.00000-1.7516848.79
139712015.12.08 00:00sell69860.011.630730.000000.00000
139722015.12.08 05:00sell69870.031.633770.000000.00000
139732015.12.08 08:47close69870.031.632670.000000.000002.0616850.85
139742015.12.08 08:47close69860.011.632670.000000.00000-1.4016849.45
139752015.12.08 09:00sell69880.011.632840.000000.00000
139762015.12.08 11:00sell69890.031.637120.000000.00000
139772015.12.08 11:54close69890.031.635760.000000.000002.5816852.03
139782015.12.08 11:54close69880.011.635760.000000.00000-2.0816849.95
139792015.12.08 17:00sell69900.011.639510.000000.00000
139802015.12.08 18:00close69900.011.636660.000000.000001.8916851.84
139812015.12.09 14:00sell69910.011.650090.000000.00000
139822015.12.09 17:00close69910.011.649470.000000.000000.3616852.20
139832015.12.09 22:00sell69920.011.651730.000000.00000
139842015.12.09 22:00close69920.011.649310.000000.000001.5916853.79
139852015.12.10 04:00buy69930.011.633160.000000.00000
139862015.12.10 04:50close69930.011.636300.000000.000002.0816855.87
139872015.12.10 05:00buy69940.011.636810.000000.00000
139882015.12.10 06:00buy69950.031.633450.000000.00000
139892015.12.10 06:35close69950.031.634700.000000.000002.3616858.23
139902015.12.10 06:35close69940.011.634700.000000.00000-1.5216856.71
139912015.12.10 07:00buy69960.011.635160.000000.00000
139922015.12.10 09:00buy69970.031.631360.000000.00000
139932015.12.10 13:00buy69980.051.623570.000000.00000
139942015.12.10 20:00buy69990.071.618500.000000.00000
139952015.12.10 22:50close69990.071.623740.000000.0000024.6416881.35
139962015.12.10 22:50close69980.051.623740.000000.000000.2316881.58
139972015.12.10 22:50close69970.031.623740.000000.00000-15.8716865.71
139982015.12.10 22:50close69960.011.623740.000000.00000-7.9016857.81
139992015.12.10 23:00buy70000.011.624530.000000.00000
140002015.12.11 00:00buy70010.031.620460.000000.00000
140012015.12.11 00:49close70010.031.621310.000000.000001.5416859.35
140022015.12.11 00:49close70000.011.621310.000000.00000-2.3316857.02
140032015.12.11 17:00buy70020.011.641870.000000.00000
140042015.12.11 18:00buy70030.031.638460.000000.00000
140052015.12.11 18:00sell70040.011.638010.000000.00000
140062015.12.11 18:17close70040.011.634930.000000.000002.0416859.06
140072015.12.11 19:00buy70050.051.635940.000000.00000
140082015.12.11 19:00sell70060.011.635350.000000.00000
140092015.12.11 19:30close70050.051.638620.000000.000008.8316867.89
140102015.12.11 19:30close70030.031.638620.000000.000000.1216868.01
140112015.12.11 19:30close70020.011.638620.000000.00000-2.2916865.72
140122015.12.14 06:00close70060.011.633730.000000.000001.0916866.80
140132016.01.06 04:00buy70070.011.619190.000000.00000
140142016.01.06 06:00buy70080.031.615140.000000.00000
140152016.01.06 06:00sell70090.011.614570.000000.00000
140162016.01.06 09:35close70090.011.611520.000000.000002.0216868.82
140172016.01.06 10:00buy70100.051.612470.000000.00000
140182016.01.06 10:16close70100.051.615270.000000.000009.2516878.07
140192016.01.06 10:16close70080.031.615270.000000.000000.0616878.13
140202016.01.06 10:16close70070.011.615270.000000.00000-2.7616875.37
140212016.01.06 19:00sell70110.011.620330.000000.00000
140222016.01.06 22:00sell70120.031.624040.000000.00000
140232016.01.07 00:05close70120.031.624350.000000.00000-0.4316874.94
140242016.01.07 00:05close70110.011.624350.000000.00000-2.6816872.26
140252016.01.07 04:00buy70130.011.632830.000000.00000
140262016.01.07 05:00buy70140.031.629880.000000.00000
140272016.01.07 05:00sell70150.011.629280.000000.00000
140282016.01.07 09:00buy70160.051.627960.000000.00000
140292016.01.07 09:00close70150.011.627960.000000.000000.8416873.10
140302016.01.07 10:00buy70170.071.620390.000000.00000
140312016.01.07 10:51close70170.071.626060.000000.0000026.7016899.80
140322016.01.07 10:51close70160.051.626060.000000.00000-6.8616892.94
140332016.01.07 10:51close70140.031.626060.000000.00000-8.0716884.87
140342016.01.07 10:51close70130.011.626060.000000.00000-4.7116880.16
140352016.01.07 16:00sell70180.011.641370.000000.00000
140362016.01.07 16:12close70180.011.638030.000000.000002.2216882.38
140372016.01.07 17:00sell70190.011.636160.000000.00000
140382016.01.07 17:47close70190.011.633120.000000.000002.0116884.39
140392016.01.08 00:05sell70200.011.647430.000000.00000
140402016.01.08 03:15close70200.011.644070.000000.000002.2316886.62
140412016.01.08 19:00sell70210.011.659770.000000.00000
140422016.01.08 19:22close70210.011.656660.000000.000002.0616888.68
140432016.01.08 20:00sell70220.011.659180.000000.00000
140442016.01.08 21:00sell70230.031.662840.000000.00000
140452016.01.11 01:00sell70240.051.678240.000000.00000
140462016.01.11 03:15close70240.051.672930.000000.0000017.8416906.52
140472016.01.11 03:15close70230.031.672930.000000.00000-20.8116885.71
140482016.01.11 03:15close70220.011.672930.000000.00000-9.4416876.27
140492016.01.11 05:00sell70250.011.671840.000000.00000
140502016.01.11 09:21close70250.011.668670.000000.000002.1016878.37
140512016.01.11 10:00sell70260.011.666790.000000.00000
140522016.01.11 10:06close70260.011.663690.000000.000002.0516880.42
140532016.01.14 04:00sell70270.011.676720.000000.00000
140542016.01.14 07:00sell70280.031.680640.000000.00000
140552016.01.14 07:29close70280.031.679320.000000.000002.5016882.92
140562016.01.14 07:29close70270.011.679320.000000.00000-1.8516881.07
140572016.01.14 08:00sell70290.011.676310.000000.00000
140582016.01.14 08:40close70290.011.673170.000000.000002.0816883.15
140592016.01.14 09:00sell70300.011.671930.000000.00000
140602016.01.14 09:35close70300.011.668860.000000.000002.0316885.18
140612016.01.14 11:00buy70310.011.685510.000000.00000
140622016.01.14 12:00buy70320.031.684470.000000.00000
140632016.01.14 12:00sell70330.011.683970.000000.00000
140642016.01.14 12:10close70320.031.687320.000000.000005.6516890.83
140652016.01.14 12:10close70310.011.687320.000000.000001.1716892.00
140662016.01.14 13:00sell70340.031.696810.000000.00000
140672016.01.14 14:30close70340.031.693380.000000.000006.8416898.84
140682016.01.14 14:30close70330.011.693380.000000.00000-6.5216892.32
140692016.01.14 15:00sell70350.011.687070.000000.00000
140702016.01.14 15:40close70350.011.683980.000000.000002.0416894.36
140712016.01.14 18:00sell70360.011.676440.000000.00000
140722016.01.14 22:00close70360.011.674910.000000.000000.9816895.34
140732016.01.15 11:00buy70370.011.702830.000000.00000
140742016.01.15 12:00sell70380.011.701840.000000.00000
140752016.01.15 13:00sell70390.031.705590.000000.00000
140762016.01.15 13:10close70390.031.704370.000000.000002.3016897.64
140772016.01.15 13:10close70380.011.704370.000000.00000-1.8016895.84
140782016.01.15 14:00sell70400.011.702890.000000.00000
140792016.01.15 15:00sell70410.031.707440.000000.00000
140802016.01.15 15:30close70410.031.708370.000000.00000-2.1316893.71
140812016.01.15 15:30close70400.011.708370.000000.00000-3.8216889.89
140822016.01.15 17:00sell70420.011.704090.000000.00000
140832016.01.15 17:26close70420.011.701050.000000.000002.0116891.90
140842016.01.15 18:00buy70430.031.701160.000000.00000
140852016.01.15 18:00sell70440.011.700650.000000.00000
140862016.01.15 18:55close70430.031.704140.000000.000005.9116897.81
140872016.01.15 18:55close70370.011.704140.000000.000000.8316898.64
140882016.01.15 19:00sell70450.031.704790.000000.00000
140892016.01.15 19:56close70450.031.703460.000000.000002.5316901.17
140902016.01.15 19:56close70440.011.703460.000000.00000-2.0016899.17
140912016.01.15 20:00sell70460.011.702150.000000.00000
140922016.01.15 21:00close70460.011.700810.000000.000000.8516900.02
140932016.01.19 15:00buy70470.011.677970.000000.00000
140942016.01.19 16:34close70470.011.681250.000000.000002.1816902.20
140952016.01.20 00:00buy70480.011.702360.000000.00000
140962016.01.20 03:06close70480.011.716020.000000.000009.2916911.49
140972016.01.20 04:00sell70490.011.714140.000000.00000
140982016.01.20 04:06close70490.011.711090.000000.000002.0216913.51
140992016.01.20 05:00sell70500.011.713120.000000.00000
141002016.01.20 07:00sell70510.031.716490.000000.00000
141012016.01.20 07:21close70510.031.715350.000000.000002.1416915.65
141022016.01.20 07:21close70500.011.715350.000000.00000-1.6016914.05
141032016.01.20 08:00sell70520.011.714640.000000.00000
141042016.01.20 10:00sell70530.031.719830.000000.00000
141052016.01.20 11:00sell70540.051.725780.000000.00000
141062016.01.20 11:17close70540.051.722330.000000.0000011.4716925.52
141072016.01.20 11:17close70530.031.722330.000000.00000-5.3516920.17
141082016.01.20 11:17close70520.011.722330.000000.00000-5.3416914.83
141092016.01.20 12:00sell70550.011.713500.000000.00000
141102016.01.20 13:00sell70560.031.716790.000000.00000
141112016.01.20 13:04close70560.031.715660.000000.000002.1116916.94
141122016.01.20 13:04close70550.011.715660.000000.00000-1.5516915.39
141132016.01.20 14:00sell70570.011.714050.000000.00000
141142016.01.20 15:29close70570.011.710840.000000.000002.1316917.52
141152016.01.20 16:00sell70580.011.710400.000000.00000
141162016.01.20 16:31close70580.011.707340.000000.000002.0316919.55
141172016.01.21 03:00buy70590.011.684270.000000.00000
141182016.01.21 03:31close70590.011.687260.000000.000001.9716921.52
141192016.01.21 05:00buy70600.011.685960.000000.00000
141202016.01.21 05:41close70600.011.689330.000000.000002.2416923.76
141212016.01.21 06:00buy70610.011.691730.000000.00000
141222016.01.21 07:44close70610.011.694940.000000.000002.1216925.88
141232016.01.21 08:00buy70620.011.695520.000000.00000
141242016.01.21 09:34close70620.011.698520.000000.000001.9916927.87
141252016.01.21 16:00sell70630.011.674340.000000.00000
141262016.01.21 17:00sell70640.031.680330.000000.00000
141272016.01.21 17:00buy70650.011.681010.000000.00000
141282016.01.21 17:05close70640.031.676210.000000.000008.2616936.13
141292016.01.21 17:05close70630.011.676210.000000.00000-1.3616934.77
141302016.01.21 19:00buy70660.031.661920.000000.00000
141312016.01.21 19:59close70660.031.666980.000000.0000010.1816944.95
141322016.01.21 19:59close70650.011.666980.000000.00000-9.6816935.27
141332016.01.21 20:00buy70670.011.667150.000000.00000
141342016.01.21 20:32close70670.011.670270.000000.000002.0716937.34
141352016.01.21 21:00buy70680.011.674810.000000.00000
141362016.01.21 21:18close70680.011.677890.000000.000002.0316939.37
141372016.01.22 03:00buy70690.011.662250.000000.00000
141382016.01.22 03:54close70690.011.665290.000000.000002.0116941.38
141392016.01.22 04:00buy70700.011.664450.000000.00000
141402016.01.22 05:00buy70710.031.659910.000000.00000
141412016.01.22 05:10close70710.031.661480.000000.000003.0216944.40
141422016.01.22 05:10close70700.011.661480.000000.00000-2.1116942.29
141432016.01.22 06:00buy70720.011.661700.000000.00000
141442016.01.22 07:00buy70730.031.658360.000000.00000
141452016.01.22 10:02close70730.031.659540.000000.000002.2116944.50
141462016.01.22 10:02close70720.011.659540.000000.00000-1.5516942.95
141472016.01.22 11:00buy70740.011.664510.000000.00000
141482016.01.22 11:06close70740.011.667570.000000.000002.0316944.98
141492016.01.26 03:00sell70750.011.682150.000000.00000
141502016.01.26 04:00close70750.011.680260.000000.000001.2316946.21
141512016.01.26 10:00sell70760.011.685230.000000.00000
141522016.01.26 10:57close70760.011.682040.000000.000002.1216948.33
141532016.01.26 11:00sell70770.011.681640.000000.00000
141542016.01.26 12:00close70770.011.679120.000000.000001.6616949.99
141552016.01.28 03:00sell70780.011.692940.000000.00000
141562016.01.28 03:13close70780.011.689910.000000.000002.0116952.00
141572016.01.28 04:00sell70790.011.688080.000000.00000
141582016.01.28 08:19close70790.011.684970.000000.000002.0616954.06
141592016.01.29 08:00sell70800.011.671780.000000.00000
141602016.01.29 10:00buy70810.011.671240.000000.00000
141612016.01.29 10:33close70810.011.674230.000000.000001.9716956.03
141622016.01.29 11:00sell70820.031.673760.000000.00000
141632016.01.29 11:00buy70830.011.674460.000000.00000
141642016.01.29 12:00sell70840.051.676000.000000.00000
141652016.01.29 12:00close70830.011.676000.000000.000000.9916957.02
141662016.01.29 13:00sell70850.071.681040.000000.00000
141672016.01.29 15:38close70850.071.676360.000000.0000021.9616978.98
141682016.01.29 15:38close70840.051.676360.000000.00000-1.5816977.40
141692016.01.29 15:38close70820.031.676360.000000.00000-5.5516971.85
141702016.01.29 15:38close70800.011.676360.000000.00000-3.2016968.65
141712016.01.29 18:00buy70860.011.672460.000000.00000
141722016.01.29 18:40close70860.011.675740.000000.000002.1816970.83
141732016.02.02 01:00buy70870.011.666140.000000.00000
141742016.02.02 05:44close70870.011.669080.000000.000001.9416972.77
141752016.02.02 17:00sell70880.011.684890.000000.00000
141762016.02.02 17:43close70880.011.681720.000000.000002.1016974.87
141772016.02.03 12:00buy70890.011.659040.000000.00000
141782016.02.03 13:00close70890.011.660130.000000.000000.6816975.55
141792016.02.03 15:00buy70900.011.656440.000000.00000
141802016.02.03 17:00close70900.011.659570.000000.000002.0816977.63
141812016.02.03 18:00buy70910.011.657120.000000.00000
141822016.02.03 18:01close70910.011.660240.000000.000002.0616979.69
141832016.02.03 19:00buy70920.011.660150.000000.00000
141842016.02.03 20:00close70920.011.660850.000000.000000.4116980.10
141852016.02.05 16:00buy70930.011.674630.000000.00000
141862016.02.05 19:00sell70940.011.681730.000000.00000
141872016.02.08 01:28close70940.011.679070.000000.000001.8116981.90
141882016.02.08 18:09close70930.011.689550.000000.0000010.0916991.99
141892016.02.08 23:00sell70950.011.688340.000000.00000
141902016.02.09 03:00sell70960.031.697340.000000.00000
141912016.02.09 09:29close70960.031.694910.000000.000004.7916996.78
141922016.02.09 09:29close70950.011.694910.000000.00000-4.5216992.25
141932016.02.09 17:00sell70970.011.699080.000000.00000
141942016.02.09 17:01close70970.011.696010.000000.000002.0416994.29
141952016.02.10 19:00buy70980.011.687060.000000.00000
141962016.02.10 20:07close70980.011.690020.000000.000001.9616996.25
141972016.02.11 04:00buy70990.011.690560.000000.00000
141982016.02.11 06:00close70990.011.691660.000000.000000.6816996.93
141992016.02.11 11:00buy71000.011.711660.000000.00000
142002016.02.11 12:00buy71010.031.702660.000000.00000
142012016.02.11 12:00sell71020.011.702070.000000.00000
142022016.02.11 12:54close71020.011.699090.000000.000001.9816998.91
142032016.02.11 13:00buy71030.051.700570.000000.00000
142042016.02.11 13:08close71030.051.703740.000000.0000010.5017009.41
142052016.02.11 13:08close71010.031.703740.000000.000002.0017011.41
142062016.02.11 13:08close71000.011.703740.000000.00000-5.5017005.91
142072016.02.12 02:00buy71040.011.686560.000000.00000
142082016.02.12 02:09close71040.011.689550.000000.000001.9717007.88
142092016.02.15 12:00buy71050.011.680870.000000.00000
142102016.02.15 15:00buy71060.031.676570.000000.00000
142112016.02.15 15:25close71060.031.678180.000000.000003.1017010.98
142122016.02.15 15:25close71050.011.678180.000000.00000-1.9117009.07
142132016.02.15 16:00buy71070.011.677810.000000.00000
142142016.02.15 17:00buy71080.031.671950.000000.00000
142152016.02.15 17:12close71080.031.673840.000000.000003.6717012.74
142162016.02.15 17:12close71070.011.673840.000000.00000-2.7917009.95
142172016.02.15 18:00buy71090.011.675320.000000.00000
142182016.02.15 19:00close71090.011.676240.000000.000000.5617010.51
142192016.02.15 22:00buy71100.011.675950.000000.00000
142202016.02.16 00:00close71100.011.677330.000000.000000.8117011.32
142212016.02.16 05:00buy71110.011.686770.000000.00000
142222016.02.16 09:00sell71120.011.690100.000000.00000
142232016.02.16 16:00sell71130.031.697930.000000.00000
142242016.02.16 16:18close71130.031.695730.000000.000004.3117015.63
142252016.02.16 16:18close71120.011.695730.000000.00000-3.9317011.70
142262016.02.16 17:53close71110.011.701280.000000.000009.8717021.57
142272016.02.16 19:00sell71140.011.696820.000000.00000
142282016.02.16 20:00close71140.011.695820.000000.000000.6217022.19
142292016.02.17 18:00sell71150.011.678780.000000.00000
142302016.02.17 19:00sell71160.031.681130.000000.00000
142312016.02.17 19:00buy71170.011.681470.000000.00000
142322016.02.17 21:00close71160.031.679710.000000.000002.7117024.90
142332016.02.17 21:00close71150.011.679710.000000.00000-0.7117024.19
142342016.02.17 23:00buy71180.031.677530.000000.00000
142352016.02.18 02:30close71180.031.678930.000000.000002.0917026.28
142362016.02.18 02:30close71170.011.678930.000000.00000-2.0017024.27
142372016.02.18 06:00buy71190.011.672590.000000.00000
142382016.02.18 07:00close71190.011.674120.000000.000000.9817025.25
142392016.02.18 08:00buy71200.011.675870.000000.00000
142402016.02.18 09:00close71200.011.678410.000000.000001.6717026.92
142412016.02.22 09:00buy71210.011.669060.000000.00000
142422016.02.22 10:00buy71220.031.664290.000000.00000
142432016.02.22 11:37close71220.031.665730.000000.000002.7517029.67
142442016.02.22 11:37close71210.011.665730.000000.00000-2.3517027.32
142452016.02.22 12:00buy71230.011.663900.000000.00000
142462016.02.22 13:00buy71240.031.659470.000000.00000
142472016.02.22 16:00sell71250.011.643830.000000.00000
142482016.02.22 16:00buy71260.051.644260.000000.00000
142492016.02.23 00:00sell71270.031.645520.000000.00000
142502016.02.23 01:29close71270.031.642860.000000.000005.2517032.57
142512016.02.23 01:29close71250.011.642860.000000.000000.6417033.21
142522016.02.23 09:58close71260.051.651750.000000.0000024.9917058.20
142532016.02.23 09:58close71240.031.651750.000000.00000-16.2617041.93
142542016.02.23 09:58close71230.011.651750.000000.00000-8.4517033.48
142552016.02.24 02:00sell71280.011.660590.000000.00000
142562016.02.24 05:00sell71290.031.665100.000000.00000
142572016.02.24 06:45close71290.031.663660.000000.000002.7517036.23
142582016.02.24 06:45close71280.011.663660.000000.00000-2.1717034.06
142592016.02.24 07:00sell71300.011.662660.000000.00000
142602016.02.24 10:48close71300.011.659460.000000.000002.1217036.18
142612016.02.25 22:00buy71310.011.642230.000000.00000
142622016.02.26 00:00buy71320.031.639870.000000.00000
142632016.02.26 03:00buy71330.051.632710.000000.00000
142642016.02.26 04:36close71330.051.636020.000000.0000010.9917047.17
142652016.02.26 04:36close71320.031.636020.000000.00000-8.1217039.05
142662016.02.26 04:36close71310.011.636020.000000.00000-4.3817034.66
142672016.02.26 05:00buy71340.011.635860.000000.00000
142682016.02.26 09:26close71340.011.639090.000000.000002.1417036.80
142692016.02.26 10:00buy71350.011.635740.000000.00000
142702016.02.26 11:00buy71360.031.632530.000000.00000
142712016.02.26 12:55close71360.031.633640.000000.000002.0717038.87
142722016.02.26 12:55close71350.011.633640.000000.00000-1.5117037.36
142732016.02.26 13:00buy71370.011.634650.000000.00000
142742016.02.26 14:37close71370.011.637830.000000.000002.1117039.47
142752016.02.29 06:00sell71380.011.661800.000000.00000
142762016.02.29 06:33close71380.011.658610.000000.000002.1217041.59
142772016.02.29 07:00sell71390.011.659420.000000.00000
142782016.02.29 10:25close71390.011.656210.000000.000002.1217043.71
142792016.02.29 11:00sell71400.011.653040.000000.00000
142802016.02.29 12:00close71400.011.650150.000000.000001.9117045.62
142812016.03.02 23:00buy71410.011.629960.000000.00000
142822016.03.03 02:00close71410.011.631330.000000.000000.6717046.29
142832016.03.03 10:00buy71420.011.626320.000000.00000
142842016.03.03 10:31close71420.011.629380.000000.000002.0317048.32
142852016.03.08 12:00sell71430.011.630190.000000.00000
142862016.03.08 14:53close71430.011.627090.000000.000002.0517050.37
142872016.03.09 14:00buy71440.011.620160.000000.00000
142882016.03.09 17:52close71440.011.623230.000000.000002.0317052.40
142892016.03.09 18:00buy71450.011.623430.000000.00000
142902016.03.09 19:00buy71460.031.619060.000000.00000
142912016.03.09 19:26close71460.031.620700.000000.000003.1617055.56
142922016.03.09 19:26close71450.011.620700.000000.00000-1.9417053.62
142932016.03.09 23:00buy71470.011.655220.000000.00000
142942016.03.10 00:00buy71480.031.653660.000000.00000
142952016.03.10 00:00sell71490.011.652640.000000.00000
142962016.03.10 00:41close71480.031.656300.000000.000005.2217058.84
142972016.03.10 00:41close71470.011.656300.000000.000000.4817059.31
142982016.03.10 01:00sell71500.031.656530.000000.00000
142992016.03.10 01:20close71500.031.655160.000000.000002.6017061.91
143002016.03.10 01:20close71490.011.655160.000000.00000-1.7917060.12
143012016.03.10 02:00sell71510.011.654740.000000.00000
143022016.03.10 03:33close71510.011.651640.000000.000002.0617062.18
143032016.03.10 05:00sell71520.011.655730.000000.00000
143042016.03.10 06:00close71520.011.654260.000000.000000.9317063.11
143052016.03.10 08:00sell71530.011.652680.000000.00000
143062016.03.10 09:00close71530.011.650520.000000.000001.4117064.52
143072016.03.10 10:00sell71540.011.647030.000000.00000
143082016.03.10 10:35close71540.011.643900.000000.000002.0717066.59
143092016.03.10 15:00sell71550.011.625710.000000.00000
143102016.03.10 16:00sell71560.031.638790.000000.00000
143112016.03.10 17:00buy71570.011.660540.000000.00000
143122016.03.10 17:00sell71580.051.660040.000000.00000
143132016.03.10 18:00sell71590.071.673670.000000.00000
143142016.03.10 18:04close71570.011.675140.000000.000009.9317076.52
143152016.03.10 20:00sell71600.091.681130.000000.00000
143162016.03.10 21:00sell71610.011.677280.000000.00000
143172016.03.10 22:00sell71620.031.680430.000000.00000
143182016.03.10 22:07close71620.031.679440.000000.000001.8317078.35
143192016.03.10 22:07close71610.011.679440.000000.00000-1.5517076.80
143202016.03.10 23:00sell71630.011.678430.000000.00000
143212016.03.11 00:00close71630.011.677560.000000.000000.5817077.38
143222016.03.11 02:00sell71640.011.671900.000000.00000
143232016.03.11 04:00close71640.011.671160.000000.000000.4317077.81
143242016.03.11 09:14close71600.091.667150.000000.0000086.0017163.81
143252016.03.11 09:14close71590.071.667150.000000.0000031.1117194.92
143262016.03.11 09:14close71580.051.667150.000000.00000-24.4817170.44
143272016.03.11 09:14close71560.031.667150.000000.00000-58.3617112.08
143282016.03.11 09:14close71550.011.667150.000000.00000-28.4117083.67
143292016.03.11 20:00buy71650.011.654560.000000.00000
143302016.03.13 23:00close71650.011.655740.000000.000000.7417084.41
143312016.03.14 23:00sell71660.011.662540.000000.00000
143322016.03.15 02:00close71660.011.661300.000000.000000.8317085.24
143332016.03.15 05:00sell71670.011.666890.000000.00000
143342016.03.15 06:00close71670.011.666310.000000.000000.3317085.57
143352016.03.15 11:00sell71680.011.670440.000000.00000
143362016.03.15 11:18close71680.011.667350.000000.000002.0517087.62
143372016.03.15 18:00sell71690.011.679940.000000.00000
143382016.03.15 19:00sell71700.031.683440.000000.00000
143392016.03.15 21:18close71700.031.682140.000000.000002.4717090.09
143402016.03.15 21:18close71690.011.682140.000000.00000-1.5817088.51
143412016.03.15 22:00sell71710.011.681050.000000.00000
143422016.03.16 01:00close71710.011.680030.000000.000000.6817089.18
143432016.03.17 01:00buy71720.011.666110.000000.00000
143442016.03.17 03:00buy71730.031.660260.000000.00000
143452016.03.17 03:44close71730.031.662030.000000.000003.4317092.61
143462016.03.17 03:44close71720.011.662030.000000.00000-2.8717089.74
143472016.03.17 04:00buy71740.011.662380.000000.00000
143482016.03.17 06:00buy71750.031.657620.000000.00000
143492016.03.17 06:54close71750.031.659100.000000.000002.8317092.57
143502016.03.17 06:54close71740.011.659100.000000.00000-2.3117090.26
143512016.03.17 07:00buy71760.011.659710.000000.00000
143522016.03.17 10:00buy71770.031.656290.000000.00000
143532016.03.17 11:17close71770.031.657460.000000.000002.1917092.45
143542016.03.17 11:17close71760.011.657460.000000.00000-1.6117090.84
143552016.03.17 12:00buy71780.011.658360.000000.00000
143562016.03.17 12:36close71780.011.661220.000000.000001.8917092.73
143572016.03.21 05:00sell71790.011.665250.000000.00000
143582016.03.21 10:00close71790.011.664140.000000.000000.6917093.42
143592016.03.28 17:00buy71800.011.664370.000000.00000
143602016.03.28 17:44close71800.011.667420.000000.000002.0217095.44
143612016.03.29 08:00buy71810.011.658820.000000.00000
143622016.03.29 10:00close71810.011.659780.000000.000000.5917096.03
143632016.03.29 18:00sell71820.011.644110.000000.00000
143642016.03.29 19:00sell71830.031.646880.000000.00000
143652016.03.29 19:00buy71840.011.647360.000000.00000
143662016.03.29 19:20close71830.031.643290.000000.000007.1717103.20
143672016.03.29 19:20close71820.011.643290.000000.000000.4917103.69
143682016.03.30 01:00buy71850.031.644550.000000.00000
143692016.03.30 01:05close71850.031.645200.000000.000001.1317104.82
143702016.03.30 01:05close71840.011.645200.000000.00000-1.6117103.21
143712016.03.30 02:00buy71860.011.647430.000000.00000
143722016.03.30 05:00close71860.011.648500.000000.000000.6617103.87
143732016.03.30 11:00sell71870.011.630130.000000.00000
143742016.03.30 12:00sell71880.031.635220.000000.00000
143752016.03.30 12:00buy71890.011.635800.000000.00000
143762016.03.30 16:00close71880.031.633460.000000.000003.4117107.28
143772016.03.30 16:00close71870.011.633460.000000.00000-2.3517104.93
143782016.03.30 18:00close71890.011.636550.000000.000000.4517105.38
143792016.04.01 16:00buy71900.011.662420.000000.00000
143802016.04.01 17:00buy71910.031.659450.000000.00000
143812016.04.01 17:00sell71920.011.656960.000000.00000
143822016.04.01 18:00buy71930.051.654090.000000.00000
143832016.04.01 18:00close71920.011.654090.000000.000001.9017107.28
143842016.04.01 19:00buy71940.071.651080.000000.00000
143852016.04.04 00:00close71940.071.654330.000000.0000014.6417121.91
143862016.04.04 00:00close71930.051.654330.000000.000000.1617122.07
143872016.04.04 00:00close71910.031.654330.000000.00000-10.9217111.15
143882016.04.04 00:00close71900.011.654330.000000.00000-5.6717105.47
143892016.04.04 18:00sell71950.011.662710.000000.00000
143902016.04.04 19:00close71950.011.662090.000000.000000.3617105.83
143912016.04.04 23:00sell71960.011.667440.000000.00000
143922016.04.05 00:01close71960.011.667570.000000.00000-0.1117105.72
143932016.04.05 03:00sell71970.011.672290.000000.00000
143942016.04.05 10:00sell71980.031.677510.000000.00000
143952016.04.05 10:13close71980.031.675730.000000.000003.4517109.17
143962016.04.05 10:13close71970.011.675730.000000.00000-2.4317106.74
143972016.04.05 11:00sell71990.011.674240.000000.00000
143982016.04.05 13:00sell72000.031.678020.000000.00000
143992016.04.05 13:54close72000.031.676760.000000.000002.3817109.12
144002016.04.05 13:54close71990.011.676760.000000.00000-1.7917107.33
144012016.04.05 14:00sell72010.011.677240.000000.00000
144022016.04.05 17:27close72010.011.674250.000000.000001.9817109.31
144032016.04.07 13:00buy72020.011.675320.000000.00000
144042016.04.07 14:00buy72030.031.671110.000000.00000
144052016.04.07 14:44close72030.031.674830.000000.000007.4417116.75
144062016.04.07 14:44close72020.011.674830.000000.00000-0.4017116.35
144072016.04.11 23:00buy72040.011.663160.000000.00000
144082016.04.12 01:00close72040.011.663830.000000.000000.3317116.67
144092016.04.12 08:00buy72050.011.657540.000000.00000
144102016.04.12 09:00close72050.011.659640.000000.000001.3717118.04
144112016.04.12 17:00buy72060.011.653110.000000.00000
144122016.04.12 20:00buy72070.031.648870.000000.00000
144132016.04.13 04:00buy72080.051.642300.000000.00000
144142016.04.13 06:00buy72090.071.637010.000000.00000
144152016.04.13 09:22close72090.071.642040.000000.0000023.6317141.67
144162016.04.13 09:22close72080.051.642040.000000.00000-1.2417140.43
144172016.04.13 09:22close72070.031.642040.000000.00000-14.4417125.99
144182016.04.13 09:22close72060.011.642040.000000.00000-7.7117118.27
144192016.04.13 10:00buy72100.011.645650.000000.00000
144202016.04.13 12:00buy72110.031.637060.000000.00000
144212016.04.13 17:00buy72120.051.631570.000000.00000
144222016.04.14 03:30close72120.051.635320.000000.0000011.5217129.79
144232016.04.14 03:30close72110.031.635320.000000.00000-4.3717125.42
144242016.04.14 03:30close72100.011.635320.000000.00000-7.3317118.09
144252016.04.14 05:00buy72130.011.644850.000000.00000
144262016.04.14 06:00buy72140.031.643410.000000.00000
144272016.04.14 06:28close72140.031.646340.000000.000005.8117123.90
144282016.04.14 06:28close72130.011.646340.000000.000000.9517124.85
144292016.04.14 08:00sell72150.011.645230.000000.00000
144302016.04.14 10:53close72150.011.642030.000000.000002.1217126.97
144312016.04.14 11:00sell72160.011.641240.000000.00000
144322016.04.14 12:00close72160.011.640680.000000.000000.3217127.29
144332016.04.15 05:00sell72170.011.636100.000000.00000
144342016.04.15 07:00sell72180.031.637330.000000.00000
144352016.04.15 07:51close72180.031.634060.000000.000006.5117133.80
144362016.04.15 07:51close72170.011.634060.000000.000001.3317135.13
144372016.04.15 12:00buy72190.011.630760.000000.00000
144382016.04.15 15:00close72190.011.631790.000000.000000.6417135.77
144392016.04.19 04:00buy72200.011.620990.000000.00000
144402016.04.19 09:00buy72210.031.617120.000000.00000
144412016.04.19 09:17close72210.031.618540.000000.000002.7117138.48
144422016.04.19 09:17close72200.011.618540.000000.00000-1.7417136.74
144432016.04.19 12:00buy72220.011.617860.000000.00000
144442016.04.19 14:00buy72230.031.611870.000000.00000
144452016.04.19 15:42close72230.031.613670.000000.000003.4917140.23
144462016.04.19 15:42close72220.011.613670.000000.00000-2.9417137.29
144472016.04.19 16:00buy72240.011.614990.000000.00000
144482016.04.19 17:25close72240.011.618240.000000.000002.1617139.45
144492016.04.20 17:00sell72250.011.623830.000000.00000
144502016.04.20 17:30close72250.011.620690.000000.000002.0817141.53
144512016.04.21 17:00sell72260.011.630130.000000.00000
144522016.04.21 17:39close72260.011.626980.000000.000002.0917143.62
144532016.04.21 23:00sell72270.011.632560.000000.00000
144542016.04.22 05:00close72270.011.630670.000000.000001.2817144.89
144552016.04.22 12:00sell72280.011.637750.000000.00000
144562016.04.22 14:00close72280.011.635470.000000.000001.4917146.38
144572016.04.27 14:00sell72290.011.649250.000000.00000
144582016.04.27 19:00sell72300.031.652570.000000.00000
144592016.04.27 21:00close72300.031.655050.000000.00000-5.3117141.07
144602016.04.27 21:00close72290.011.655050.000000.00000-4.0417137.03
144612016.04.27 21:00sell72310.011.650060.000000.00000
144622016.04.27 22:00sell72320.031.654050.000000.00000
144632016.04.27 22:08close72320.031.652780.000000.000002.4017139.43
144642016.04.27 22:08close72310.011.652780.000000.00000-1.9417137.49
144652016.04.27 23:00sell72330.011.653390.000000.00000
144662016.04.28 00:02close72330.011.640390.000000.000008.9817146.47
144672016.04.28 11:00buy72340.011.630340.000000.00000
144682016.04.28 11:13close72340.011.633350.000000.000001.9917148.46
144692016.04.28 12:00buy72350.011.632560.000000.00000
144702016.04.28 18:00buy72360.031.624450.000000.00000
144712016.04.28 19:18close72360.031.626940.000000.000004.9117153.37
144722016.04.28 19:18close72350.011.626940.000000.00000-3.9217149.45
144732016.04.28 20:00buy72370.011.628080.000000.00000
144742016.04.28 22:57close72370.011.631340.000000.000002.1717151.62
144752016.04.28 23:00buy72380.011.631460.000000.00000
144762016.04.29 06:00close72380.011.632320.000000.000000.4617152.08
144772016.04.29 18:00sell72390.011.637580.000000.00000
144782016.04.29 21:00sell72400.031.642020.000000.00000
144792016.04.29 21:50close72400.031.640560.000000.000002.7917154.87
144802016.04.29 21:50close72390.011.640560.000000.00000-2.1117152.76
144812016.04.29 22:00sell72410.011.640660.000000.00000
144822016.04.29 23:00close72410.011.640070.000000.000000.3417153.10
144832016.05.03 08:00buy72420.011.652230.000000.00000
144842016.05.03 09:00sell72430.011.651520.000000.00000
144852016.05.03 09:59close72430.011.648200.000000.000002.2017155.30
144862016.05.03 10:00buy72440.031.648170.000000.00000
144872016.05.03 10:00sell72450.011.647660.000000.00000
144882016.05.03 11:43close72440.031.651770.000000.000007.1917162.49
144892016.05.03 11:43close72420.011.651770.000000.00000-0.3917162.10
144902016.05.03 12:00sell72460.031.652620.000000.00000
144912016.05.03 16:00sell72470.051.658290.000000.00000
144922016.05.03 17:00sell72480.071.665340.000000.00000
144932016.05.03 18:13close72480.071.659320.000000.0000028.3817190.48
144942016.05.03 18:13close72470.051.659320.000000.00000-3.8817186.60
144952016.05.03 18:13close72460.031.659320.000000.00000-13.9917172.61
144962016.05.03 18:13close72450.011.659320.000000.00000-8.0617164.55
144972016.05.03 21:00sell72490.011.663740.000000.00000
144982016.05.04 00:00close72490.011.663260.000000.000000.3117164.85
144992016.05.04 01:00sell72500.011.661420.000000.00000
145002016.05.04 01:55close72500.011.658360.000000.000002.0317166.88
145012016.05.04 07:00sell72510.011.667620.000000.00000
145022016.05.04 09:00close72510.011.666500.000000.000000.7017167.58
145032016.05.05 17:00buy72520.011.653920.000000.00000
145042016.05.05 20:00close72520.011.655230.000000.000000.8217168.40
145052016.05.05 21:00buy72530.011.657020.000000.00000
145062016.05.06 04:33close72530.011.660160.000000.000002.0217170.42
145072016.05.06 05:00buy72540.011.663370.000000.00000
145082016.05.06 11:00sell72550.011.668430.000000.00000
145092016.05.06 14:00sell72560.031.671560.000000.00000
145102016.05.06 14:34close72560.031.670420.000000.000002.1317172.55
145112016.05.06 14:34close72550.011.670420.000000.00000-1.4417171.11
145122016.05.06 15:00sell72570.011.669300.000000.00000
145132016.05.06 16:00sell72580.031.674540.000000.00000
145142016.05.06 16:19close72580.031.672770.000000.000003.4317174.54
145152016.05.06 16:19close72570.011.672770.000000.00000-2.4517172.09
145162016.05.06 17:00sell72590.011.671240.000000.00000
145172016.05.06 17:10close72590.011.668130.000000.000002.0617174.15
145182016.05.06 19:00sell72600.011.668930.000000.00000
145192016.05.06 20:00close72600.011.667760.000000.000000.7317174.88
145202016.05.09 15:18close72540.011.677960.000000.000009.8617184.73
145212016.05.09 16:00buy72610.011.684770.000000.00000
145222016.05.09 17:00buy72620.031.682020.000000.00000
145232016.05.09 17:00sell72630.011.681530.000000.00000
145242016.05.09 22:00buy72640.051.680180.000000.00000
145252016.05.09 22:00close72630.011.680180.000000.000000.8617185.59
145262016.05.10 00:23close72640.051.682650.000000.000007.7917193.38
145272016.05.10 00:23close72620.031.682650.000000.000000.8917194.27
145282016.05.10 00:23close72610.011.682650.000000.00000-1.5817192.68
145292016.05.10 02:00sell72650.011.680430.000000.00000
145302016.05.10 04:00buy72660.011.688450.000000.00000
145312016.05.10 04:00sell72670.031.687960.000000.00000
145322016.05.10 05:00buy72680.031.687400.000000.00000
145332016.05.10 05:04close72670.031.685760.000000.000004.3217197.00
145342016.05.10 05:04close72650.011.685760.000000.00000-3.7217193.28
145352016.05.10 06:00sell72690.011.686010.000000.00000
145362016.05.10 07:00buy72700.051.685860.000000.00000
145372016.05.10 09:00close72700.051.687240.000000.000004.3817197.66
145382016.05.10 09:00close72680.031.687240.000000.00000-0.5417197.12
145392016.05.10 09:00close72660.011.687240.000000.00000-0.9017196.22
145402016.05.10 11:00sell72710.031.689130.000000.00000
145412016.05.10 11:49close72710.031.687960.000000.000002.1917198.41
145422016.05.10 11:49close72690.011.687960.000000.00000-1.4017197.01
145432016.05.10 12:00sell72720.011.684640.000000.00000
145442016.05.10 15:00sell72730.031.689030.000000.00000
145452016.05.10 16:54close72730.031.687660.000000.000002.6117199.62
145462016.05.10 16:54close72720.011.687660.000000.00000-2.1417197.48
145472016.05.11 02:00buy72740.011.676460.000000.00000
145482016.05.11 03:00buy72750.031.673240.000000.00000
145492016.05.11 05:15close72750.031.674290.000000.000001.9517199.43
145502016.05.11 05:15close72740.011.674290.000000.00000-1.5617197.87
145512016.05.17 05:00sell72760.011.662060.000000.00000
145522016.05.17 07:00buy72770.011.661970.000000.00000
145532016.05.17 11:00sell72780.031.664130.000000.00000
145542016.05.17 11:00close72770.011.664130.000000.000001.4117199.28
145552016.05.17 12:00sell72790.051.665700.000000.00000
145562016.05.17 15:29close72790.051.664270.000000.000004.5517203.83
145572016.05.17 15:29close72780.031.664270.000000.00000-0.4917203.34
145582016.05.17 15:29close72760.011.664270.000000.00000-1.5817201.76
145592016.05.17 18:00sell72800.011.658420.000000.00000
145602016.05.17 20:00sell72810.031.660070.000000.00000
145612016.05.18 02:00sell72820.051.663660.000000.00000
145622016.05.18 04:00sell72830.071.667240.000000.00000
145632016.05.18 05:04close72830.071.663420.000000.0000017.8317219.59
145642016.05.18 05:04close72820.051.663420.000000.000000.4717220.06
145652016.05.18 05:04close72810.031.663420.000000.00000-6.9617213.10
145662016.05.18 05:04close72800.011.663420.000000.00000-3.4517209.65
145672016.05.24 06:00sell72840.011.665750.000000.00000
145682016.05.24 09:00sell72850.031.669210.000000.00000
145692016.05.24 09:28close72850.031.667930.000000.000002.4217212.07
145702016.05.24 09:28close72840.011.667930.000000.00000-1.5717210.50
145712016.05.24 11:00sell72860.011.665480.000000.00000
145722016.05.24 11:53close72860.011.662030.000000.000002.3017212.80
145732016.05.25 02:00sell72870.011.646740.000000.00000
145742016.05.25 03:00sell72880.031.649640.000000.00000
145752016.05.25 03:00buy72890.011.650110.000000.00000
145762016.05.25 04:00sell72900.051.651160.000000.00000
145772016.05.25 04:00close72890.011.651160.000000.000000.6517213.45
145782016.05.25 05:00buy72910.011.652710.000000.00000
145792016.05.25 05:46close72900.051.648830.000000.000007.6317221.08
145802016.05.25 05:46close72880.031.648830.000000.000001.4617222.54
145812016.05.25 05:46close72870.011.648830.000000.00000-1.5017221.04
145822016.05.25 14:00buy72920.031.647330.000000.00000
145832016.05.25 14:49close72920.031.649030.000000.000003.2817224.32
145842016.05.25 14:49close72910.011.649030.000000.00000-2.6017221.72
145852016.05.25 15:00buy72930.011.649460.000000.00000
145862016.05.25 17:00close72930.011.650410.000000.000000.5817222.30
145872016.05.26 06:00sell72940.011.663090.000000.00000
145882016.05.26 10:00sell72950.031.668330.000000.00000
145892016.05.26 10:10close72950.031.666580.000000.000003.3917225.69
145902016.05.26 10:10close72940.011.666580.000000.00000-2.4617223.23
145912016.05.26 11:00sell72960.011.664770.000000.00000
145922016.05.26 11:34close72960.011.661660.000000.000002.0617225.29
145932016.05.31 09:00buy72970.011.655660.000000.00000
145942016.05.31 11:00close72970.011.657010.000000.000000.8617226.15
145952016.05.31 16:00buy72980.011.655270.000000.00000
145962016.05.31 18:00sell72990.011.645140.000000.00000
145972016.05.31 18:00buy73000.031.645710.000000.00000
145982016.05.31 20:00sell73010.031.647630.000000.00000
145992016.05.31 21:12close73000.031.648440.000000.000005.4017231.55
146002016.05.31 21:12close72980.011.648440.000000.00000-4.7517226.80
146012016.05.31 22:00buy73020.011.647820.000000.00000
146022016.05.31 23:00close73010.031.645780.000000.000003.5917230.39
146032016.05.31 23:00close72990.011.645780.000000.00000-0.5117229.88
146042016.06.01 02:00buy73030.031.639710.000000.00000
146052016.06.01 03:40close73030.031.642130.000000.000004.7717234.65
146062016.06.01 03:40close73020.011.642130.000000.00000-4.0217230.62
146072016.06.01 06:00buy73040.011.639390.000000.00000
146082016.06.01 10:00close73040.011.641970.000000.000001.7017232.32
146092016.06.02 14:00sell73050.011.647980.000000.00000
146102016.06.02 15:00close73050.011.647340.000000.000000.3717232.69
146112016.06.02 17:00sell73060.011.637600.000000.00000
146122016.06.02 23:00sell73070.031.639240.000000.00000
146132016.06.03 00:00close73070.031.638570.000000.000001.3117234.00
146142016.06.03 00:00close73060.011.638570.000000.00000-0.6917233.31
146152016.06.03 15:00buy73080.011.628500.000000.00000
146162016.06.03 15:49close73080.011.631660.000000.000002.1017235.41
146172016.06.03 16:00buy73090.011.628950.000000.00000
146182016.06.03 16:18close73090.011.632010.000000.000002.0317237.44
146192016.06.03 17:00buy73100.011.631870.000000.00000
146202016.06.03 18:00close73100.011.633260.000000.000000.8817238.32
146212016.06.07 16:00buy73110.011.632030.000000.00000
146222016.06.07 18:00buy73120.031.628360.000000.00000
146232016.06.08 02:27close73120.031.629850.000000.000002.6717240.98
146242016.06.08 02:27close73110.011.629850.000000.00000-1.6217239.36
146252016.06.08 03:00buy73130.011.634520.000000.00000
146262016.06.08 04:00buy73140.031.630000.000000.00000
146272016.06.08 07:00buy73150.051.628170.000000.00000
146282016.06.08 08:00buy73160.071.624160.000000.00000
146292016.06.08 09:00buy73170.011.625100.000000.00000
146302016.06.08 09:55close73160.071.627910.000000.0000017.5017256.86
146312016.06.08 09:55close73150.051.627910.000000.00000-1.2417255.62
146322016.06.08 09:55close73140.031.627910.000000.00000-4.5017251.12
146332016.06.08 09:55close73130.011.627910.000000.00000-4.6017246.52
146342016.06.08 10:00close73170.011.627670.000000.000001.6917248.21
146352016.06.09 01:00buy73180.011.608490.000000.00000
146362016.06.09 02:00close73180.011.609700.000000.000000.7617248.97
146372016.06.09 04:00buy73190.011.602280.000000.00000
146382016.06.09 07:00buy73200.031.599070.000000.00000
146392016.06.09 10:15close73200.031.600320.000000.000002.3617251.33
146402016.06.09 10:15close73190.011.600320.000000.00000-1.4117249.92
146412016.06.09 11:00buy73210.011.599250.000000.00000
146422016.06.09 12:00buy73220.031.594960.000000.00000
146432016.06.09 12:16close73220.031.596440.000000.000002.8317252.75
146442016.06.09 12:16close73210.011.596440.000000.00000-2.0017250.75
146452016.06.09 13:00buy73230.011.599210.000000.00000
146462016.06.09 15:00buy73240.031.596070.000000.00000
146472016.06.09 17:00buy73250.051.586610.000000.00000
146482016.06.09 23:40close73250.051.591310.000000.0000015.7517266.50
146492016.06.09 23:40close73240.031.591310.000000.00000-10.0017256.50
146502016.06.09 23:40close73230.011.591310.000000.00000-5.4817251.02
146512016.06.10 00:00buy73260.011.593960.000000.00000
146522016.06.10 03:00buy73270.031.589460.000000.00000
146532016.06.10 05:27close73270.031.590720.000000.000002.3817253.40
146542016.06.10 05:27close73260.011.590720.000000.00000-2.2917251.11
146552016.06.14 07:00sell73280.011.606740.000000.00000
146562016.06.14 09:00close73280.011.604350.000000.000001.5717252.68
146572016.06.16 02:00sell73290.011.590560.000000.00000
146582016.06.16 05:00sell73300.031.592650.000000.00000
146592016.06.16 10:00buy73310.011.603560.000000.00000
146602016.06.16 10:00sell73320.051.602990.000000.00000
146612016.06.16 11:00buy73330.031.601670.000000.00000
146622016.06.16 12:00buy73340.051.599420.000000.00000
146632016.06.16 12:22close73320.051.596860.000000.0000020.6617273.34
146642016.06.16 12:22close73300.031.596860.000000.00000-8.8717264.47
146652016.06.16 12:22close73290.011.596860.000000.00000-4.3917260.08
146662016.06.16 13:00buy73350.071.595950.000000.00000
146672016.06.16 14:00buy73360.091.592160.000000.00000
146682016.06.16 16:00buy73370.111.589960.000000.00000
146692016.06.16 17:14close73370.111.594690.000000.0000034.8817294.96
146702016.06.16 17:14close73360.091.594690.000000.0000014.9717309.93
146712016.06.16 17:14close73350.071.594690.000000.00000-6.5317303.40
146722016.06.16 17:14close73340.051.594690.000000.00000-16.5517286.85
146732016.06.16 17:14close73330.031.594690.000000.00000-14.5617272.29
146742016.06.16 17:14close73310.011.594690.000000.00000-6.1517266.14
146752016.06.21 01:00buy73380.011.591720.000000.00000
146762016.06.21 02:00close73380.011.592120.000000.000000.2017266.34
146772016.06.21 13:00buy73390.011.585940.000000.00000
146782016.06.21 15:00buy73400.031.582390.000000.00000
146792016.06.21 17:00buy73410.051.576540.000000.00000
146802016.06.21 17:34close73410.051.579730.000000.0000010.5717276.91
146812016.06.21 17:34close73400.031.579730.000000.00000-5.6817271.23
146822016.06.21 17:34close73390.011.579730.000000.00000-4.3317266.90
146832016.06.21 18:00buy73420.011.581180.000000.00000
146842016.06.21 19:00buy73430.031.578140.000000.00000
146852016.06.21 20:22close73430.031.579450.000000.000002.4917269.39
146862016.06.21 20:22close73420.011.579450.000000.00000-1.2517268.14
146872016.06.21 21:00buy73440.011.579260.000000.00000
146882016.06.21 22:00buy73450.031.575900.000000.00000
146892016.06.21 22:06close73450.031.577170.000000.000002.4017270.54
146902016.06.21 22:06close73440.011.577170.000000.00000-1.5017269.04
146912016.06.21 23:00buy73460.011.579090.000000.00000
146922016.06.22 08:00buy73470.031.576050.000000.00000
146932016.06.22 10:35close73470.031.577430.000000.000002.6317271.67
146942016.06.22 10:35close73460.011.577430.000000.00000-1.2617270.40
146952016.06.23 23:00buy73480.011.570530.000000.00000
146962016.06.24 00:07buy73490.031.569140.000000.00000
146972016.06.24 00:07close73490.031.567340.000000.00000-3.9117266.49
146982016.06.24 00:07close73480.011.567340.000000.00000-2.3217264.17
146992016.06.24 01:00buy73500.011.576670.000000.00000
147002016.06.24 01:00buy73510.011.576670.000000.00000
147012016.06.24 03:00buy73520.031.572160.000000.00000
147022016.06.24 03:00buy73530.031.572160.000000.00000
147032016.06.24 03:45close73530.031.572900.000000.000001.3117265.48
147042016.06.24 03:45close73510.011.572900.000000.00000-2.6517262.83
147052016.06.24 04:00buy73540.051.565070.000000.00000
147062016.06.24 04:07close73540.051.569240.000000.0000013.9417276.77
147072016.06.24 04:07close73520.031.569240.000000.00000-6.2117270.56
147082016.06.24 04:07close73500.011.569240.000000.00000-5.1617265.40
147092016.06.24 18:00buy73550.011.554050.000000.00000
147102016.06.24 18:19close73550.011.556840.000000.000001.8417267.24
147112016.06.24 19:00buy73560.011.565830.000000.00000
147122016.06.24 20:00close73560.011.567470.000000.000001.0517268.29
147132016.06.27 19:00buy73570.011.570850.000000.00000
147142016.06.27 22:00sell73580.011.573700.000000.00000
147152016.06.27 22:48close73580.011.570570.000000.000002.0817270.37
147162016.06.27 23:00sell73590.011.571480.000000.00000
147172016.06.28 00:00sell73600.031.575380.000000.00000
147182016.06.28 01:35close73600.031.574040.000000.000002.5417272.91
147192016.06.28 01:35close73590.011.574040.000000.00000-1.7717271.14
147202016.06.28 02:00sell73610.011.570980.000000.00000
147212016.06.28 04:00buy73620.031.569400.000000.00000
147222016.06.28 04:00close73610.011.569400.000000.000001.0217272.16
147232016.06.28 07:00buy73630.051.567650.000000.00000
147242016.06.28 08:00close73630.051.569830.000000.000007.1217279.28
147252016.06.28 08:00close73620.031.569830.000000.000000.6717279.95
147262016.06.28 08:00close73570.011.569830.000000.00000-0.8317279.11
147272016.06.29 16:00buy73640.011.557760.000000.00000
147282016.06.29 16:34close73640.011.560990.000000.000002.1417281.25
147292016.06.30 19:00sell73650.011.549640.000000.00000
147302016.06.30 20:00sell73660.031.554620.000000.00000
147312016.06.30 20:00buy73670.011.554970.000000.00000
147322016.06.30 21:00close73660.031.552670.000000.000003.8017285.05
147332016.06.30 21:00close73650.011.552670.000000.00000-2.1417282.91
147342016.07.01 01:00close73670.011.556810.000000.000001.1317284.04
147352016.07.04 19:00buy73680.011.540360.000000.00000
147362016.07.04 20:00close73680.011.541520.000000.000000.7317284.77
147372016.07.04 21:00buy73690.011.542650.000000.00000
147382016.07.05 03:00close73690.011.544840.000000.000001.3717286.13
147392016.07.05 18:00sell73700.011.549240.000000.00000
147402016.07.06 00:00close73700.011.548860.000000.000000.2417286.37
147412016.07.07 09:00sell73710.011.543040.000000.00000
147422016.07.07 12:00buy73720.011.534800.000000.00000
147432016.07.07 16:00close73720.011.536140.000000.000000.8517287.22
147442016.07.07 19:00buy73730.011.534410.000000.00000
147452016.07.07 20:00buy73740.031.531240.000000.00000
147462016.07.07 21:35close73740.031.532630.000000.000002.6517289.87
147472016.07.07 21:35close73730.011.532630.000000.00000-1.2917288.58
147482016.07.07 22:00buy73750.011.530760.000000.00000
147492016.07.08 01:00close73750.011.531610.000000.000000.4617289.03
147502016.07.08 02:00buy73760.011.532100.000000.00000
147512016.07.08 03:11close73710.011.528360.000000.0000010.0417299.07
147522016.07.08 04:00buy73770.031.527420.000000.00000
147532016.07.08 10:00close73770.031.529140.000000.000003.3217302.39
147542016.07.08 10:00close73760.011.529140.000000.00000-2.1017300.29
147552016.07.08 17:00buy73780.011.518960.000000.00000
147562016.07.08 18:00buy73790.031.513760.000000.00000
147572016.07.11 00:52close73790.031.515610.000000.000003.4017303.69
147582016.07.11 00:52close73780.011.515610.000000.00000-2.4317301.25
147592016.07.11 01:00buy73800.011.516610.000000.00000
147602016.07.11 07:00close73800.011.516880.000000.000000.1217301.37
147612016.07.11 18:00sell73810.011.526640.000000.00000
147622016.07.11 20:00sell73820.031.530800.000000.00000
147632016.07.12 01:26close73820.031.529420.000000.000002.7717304.14
147642016.07.12 01:26close73810.011.529420.000000.00000-1.9317302.21
147652016.07.12 02:00sell73830.011.528990.000000.00000
147662016.07.12 05:24close73830.011.525770.000000.000002.1417304.35
147672016.07.12 16:00buy73840.011.519730.000000.00000
147682016.07.12 17:00close73840.011.520570.000000.000000.5117304.86
147692016.07.12 22:00buy73850.011.514310.000000.00000
147702016.07.12 23:00close73850.011.515180.000000.000000.5217305.38
147712016.07.13 01:00buy73860.011.517360.000000.00000
147722016.07.13 03:28close73860.011.519880.000000.000001.6517307.03
147732016.07.14 09:00sell73870.011.539700.000000.00000
147742016.07.14 10:00close73870.011.536860.000000.000001.8817308.91
147752016.07.14 11:00sell73880.011.536300.000000.00000
147762016.07.14 15:00sell73890.031.547070.000000.00000
147772016.07.14 17:57close73890.031.543730.000000.000006.6617315.57
147782016.07.14 17:57close73880.011.543730.000000.00000-5.1617310.41
147792016.07.14 18:00sell73900.011.542260.000000.00000
147802016.07.15 02:00sell73910.031.546250.000000.00000
147812016.07.15 04:00sell73920.051.554980.000000.00000
147822016.07.15 05:31close73920.051.550340.000000.0000015.5417325.95
147832016.07.15 05:31close73910.031.550340.000000.00000-8.6217317.33
147842016.07.15 05:31close73900.011.550340.000000.00000-5.5617311.76
147852016.07.15 06:00sell73930.011.549170.000000.00000
147862016.07.15 07:00sell73940.031.557030.000000.00000
147872016.07.15 09:32close73940.031.554580.000000.000004.8317316.59
147882016.07.15 09:32close73930.011.554580.000000.00000-3.7717312.82
147892016.07.15 10:00sell73950.011.551890.000000.00000
147902016.07.15 11:00close73950.011.550550.000000.000000.8517313.67
147912016.07.18 02:00buy73960.011.561470.000000.00000
147922016.07.18 04:00sell73970.011.561530.000000.00000
147932016.07.18 07:00buy73980.031.559420.000000.00000
147942016.07.18 07:00close73970.011.559420.000000.000001.3817315.05
147952016.07.18 10:00buy73990.051.556360.000000.00000
147962016.07.18 11:00buy74000.071.553530.000000.00000
147972016.07.18 14:04close74000.071.556870.000000.0000015.5217330.57
147982016.07.18 14:04close73990.051.556870.000000.000001.3917331.96
147992016.07.18 14:04close73980.031.556870.000000.00000-5.4517326.51
148002016.07.18 14:04close73960.011.556870.000000.00000-3.2217323.29
148012016.07.19 01:00buy74010.011.570000.000000.00000
148022016.07.19 02:00buy74020.031.568910.000000.00000
148032016.07.19 02:00sell74030.011.568460.000000.00000
148042016.07.19 02:24close74020.031.571790.000000.000005.7117329.00
148052016.07.19 02:24close74010.011.571790.000000.000001.1517330.15
148062016.07.19 04:00sell74040.031.573530.000000.00000
148072016.07.19 04:05close74040.031.571700.000000.000003.5517333.70
148082016.07.19 04:05close74030.011.571700.000000.00000-2.2917331.41
148092016.07.19 06:00sell74050.011.574440.000000.00000
148102016.07.19 09:00close74050.011.573610.000000.000000.5017331.91
148112016.07.19 12:00sell74060.011.573970.000000.00000
148122016.07.19 14:00close74060.011.571810.000000.000001.4117333.32
148132016.07.20 11:00buy74070.011.559930.000000.00000
148142016.07.20 12:00close74070.011.560730.000000.000000.4817333.80
148152016.07.21 01:00buy74080.011.580440.000000.00000
148162016.07.21 02:00sell74090.011.579690.000000.00000
148172016.07.21 04:00buy74100.031.578830.000000.00000
148182016.07.21 04:00close74090.011.578830.000000.000000.5217334.32
148192016.07.21 05:00close74100.031.580210.000000.000002.6317336.95
148202016.07.21 05:00close74080.011.580210.000000.00000-0.2217336.73
148212016.07.21 06:00sell74110.011.579730.000000.00000
148222016.07.21 08:00close74110.011.578470.000000.000000.8017337.53
148232016.07.21 11:00sell74120.011.579850.000000.00000
148242016.07.21 11:34close74120.011.576670.000000.000002.1117339.64
148252016.07.21 12:00sell74130.011.575650.000000.00000
148262016.07.21 13:00close74130.011.574840.000000.000000.4817340.12
148272016.07.22 23:00buy74140.011.568570.000000.00000
148282016.07.25 04:00close74140.011.569990.000000.000000.8417340.96
148292016.07.26 08:00sell74150.011.561450.000000.00000
148302016.07.26 09:00buy74160.011.561860.000000.00000
148312016.07.26 10:00sell74170.031.564220.000000.00000
148322016.07.26 10:00close74160.011.564220.000000.000001.5517342.51
148332016.07.26 10:26close74170.031.560740.000000.000006.9417349.45
148342016.07.26 10:26close74150.011.560740.000000.000000.4117349.86
148352016.07.26 15:00buy74180.011.557030.000000.00000
148362016.07.26 18:00close74180.011.558630.000000.000001.0217350.88
148372016.07.26 19:00buy74190.011.560950.000000.00000
148382016.07.26 20:00close74190.011.561840.000000.000000.5417351.42
148392016.07.27 03:00buy74200.011.555120.000000.00000
148402016.07.27 03:35close74200.011.558330.000000.000002.1317353.55
148412016.07.29 20:00buy74210.011.548470.000000.00000
148422016.08.01 00:06close74210.011.549830.000000.000000.8017354.34
148432016.08.01 01:00buy74220.011.552960.000000.00000
148442016.08.01 03:00close74220.011.552980.000000.00000-0.0617354.28
148452016.08.01 07:00buy74230.011.548510.000000.00000
148462016.08.01 10:00close74230.011.551480.000000.000001.9617356.24
148472016.08.04 16:00buy74240.011.551190.000000.00000
148482016.08.04 17:00close74240.011.552150.000000.000000.5917356.83
148492016.08.04 20:00buy74250.011.549070.000000.00000
148502016.08.04 21:00close74250.011.550260.000000.000000.7417357.57
148512016.08.08 03:00sell74260.011.557260.000000.00000
148522016.08.08 05:00sell74270.031.560820.000000.00000
148532016.08.08 08:35close74270.031.559340.000000.000002.8317360.40
148542016.08.08 08:35close74260.011.559340.000000.00000-1.5017358.90
148552016.08.08 09:00sell74280.011.559100.000000.00000
148562016.08.08 10:00close74280.011.558200.000000.000000.5417359.44
148572016.08.10 17:00buy74290.011.545770.000000.00000
148582016.08.10 19:00close74290.011.547330.000000.000000.9917360.43
148592016.08.11 01:00buy74300.011.538590.000000.00000
148602016.08.11 09:00close74300.011.538950.000000.000000.1717360.60
148612016.08.17 15:00sell74310.011.557130.000000.00000
148622016.08.17 16:00sell74320.031.560450.000000.00000
148632016.08.17 17:57close74320.031.559070.000000.000002.6317363.23
148642016.08.17 17:57close74310.011.559070.000000.00000-1.4017361.83
148652016.08.17 18:00sell74330.011.558870.000000.00000
148662016.08.17 21:09close74330.011.555760.000000.000002.0617363.89
148672016.08.18 05:00sell74340.011.549800.000000.00000
148682016.08.18 06:00sell74350.031.552040.000000.00000
148692016.08.18 09:00close74350.031.550710.000000.000002.5317366.42
148702016.08.18 09:00close74340.011.550710.000000.00000-0.7017365.72
148712016.08.19 07:00sell74360.011.562450.000000.00000
148722016.08.19 07:58close74360.011.559160.000000.000002.1917367.91
148732016.08.19 08:00sell74370.011.559240.000000.00000
148742016.08.19 10:00close74370.011.558340.000000.000000.5517368.46
148752016.08.23 11:00buy74380.011.548950.000000.00000
148762016.08.23 17:00buy74390.031.545870.000000.00000
148772016.08.23 18:07close74390.031.547080.000000.000002.2817370.74
148782016.08.23 18:07close74380.011.547080.000000.00000-1.3517369.39
148792016.08.24 12:00sell74400.011.541190.000000.00000
148802016.08.24 14:00buy74410.011.541570.000000.00000
148812016.08.24 17:00buy74420.031.538290.000000.00000
148822016.08.24 17:44close74420.031.539630.000000.000002.5417371.93
148832016.08.24 17:44close74410.011.539630.000000.00000-1.4017370.53
148842016.08.24 18:00buy74430.011.539060.000000.00000
148852016.08.24 19:00close74430.011.540540.000000.000000.9517371.48
148862016.08.24 22:00buy74440.011.541210.000000.00000
148872016.08.24 23:00sell74450.031.542030.000000.00000
148882016.08.24 23:00close74440.011.542030.000000.000000.4917371.97
148892016.08.25 00:00close74450.031.541140.000000.000002.0417374.01
148902016.08.25 00:00close74400.011.541140.000000.000000.1017374.11
148912016.08.25 05:00buy74460.011.538240.000000.00000
148922016.08.25 07:00close74460.011.539830.000000.000001.0217375.13
148932016.08.25 17:00sell74470.011.547340.000000.00000
148942016.08.25 18:00close74470.011.545230.000000.000001.3717376.50
148952016.08.26 16:00sell74480.011.535640.000000.00000
148962016.08.26 17:00sell74490.031.538830.000000.00000
148972016.08.26 17:00buy74500.011.539830.000000.00000
148982016.08.26 17:35close74490.031.535390.000000.000006.8617383.36
148992016.08.26 17:35close74480.011.535390.000000.000000.1017383.46
149002016.08.26 18:00buy74510.031.536140.000000.00000
149012016.08.26 18:50close74510.031.537360.000000.000002.2917385.75
149022016.08.26 18:50close74500.011.537360.000000.00000-1.7717383.98
149032016.08.26 19:00buy74520.011.539250.000000.00000
149042016.08.26 19:06close74520.011.542560.000000.000002.2017386.18
149052016.08.31 16:00buy74530.011.539400.000000.00000
149062016.08.31 18:00buy74540.031.534910.000000.00000
149072016.08.31 18:08close74540.031.536560.000000.000003.1817389.36
149082016.08.31 18:08close74530.011.536560.000000.00000-2.0117387.35
149092016.08.31 19:00buy74550.011.536290.000000.00000
149102016.08.31 20:00close74550.011.537140.000000.000000.5117387.86
149112016.09.02 17:00buy74560.011.531110.000000.00000
149122016.09.02 17:34close74560.011.533890.000000.000001.8417389.70
149132016.09.05 07:00buy74570.011.524760.000000.00000
149142016.09.05 15:00close74570.011.526240.000000.000000.9417390.64
149152016.09.06 12:00buy74580.011.521190.000000.00000
149162016.09.06 18:00buy74590.031.517440.000000.00000
149172016.09.07 01:57close74590.031.518860.000000.000002.5217393.16
149182016.09.07 01:57close74580.011.518860.000000.00000-1.7317391.42
149192016.09.07 14:00buy74600.011.506180.000000.00000
149202016.09.07 18:00close74600.011.508530.000000.000001.5417392.96
149212016.09.08 17:00sell74610.011.518990.000000.00000
149222016.09.08 18:00close74610.011.517500.000000.000000.9517393.91
149232016.09.08 23:00sell74620.011.523340.000000.00000
149242016.09.09 00:00close74620.011.522260.000000.000000.7217394.63
149252016.09.09 01:00sell74630.011.521290.000000.00000
149262016.09.09 09:00sell74640.031.525130.000000.00000
149272016.09.09 15:00sell74650.051.530340.000000.00000
149282016.09.09 17:18close74650.051.527230.000000.0000010.3017404.93
149292016.09.09 17:18close74640.031.527230.000000.00000-4.5317400.40
149302016.09.09 17:18close74630.011.527230.000000.00000-4.1417396.26
149312016.09.09 18:00sell74660.011.525440.000000.00000
149322016.09.09 19:00sell74670.031.528580.000000.00000
149332016.09.12 00:00sell74680.051.533840.000000.00000
149342016.09.12 10:00sell74690.071.539130.000000.00000
149352016.09.12 15:22close74690.071.534290.000000.0000022.7317418.99
149362016.09.12 15:22close74680.051.534290.000000.00000-1.8917417.10
149372016.09.12 15:22close74670.031.534290.000000.00000-11.8117405.29
149382016.09.12 15:22close74660.011.534290.000000.00000-6.0917399.19
149392016.09.13 10:00buy74700.011.534740.000000.00000
149402016.09.13 11:00buy74710.031.533960.000000.00000
149412016.09.13 12:00buy74720.051.531360.000000.00000
149422016.09.13 14:35close74720.051.533910.000000.000008.3917407.58
149432016.09.13 14:35close74710.031.533910.000000.00000-0.3117407.27
149442016.09.13 14:35close74700.011.533910.000000.00000-0.6317406.64
149452016.09.13 21:00sell74730.011.547200.000000.00000
149462016.09.14 06:00close74730.011.544790.000000.000001.6317408.27
149472016.09.16 02:00buy74740.011.535050.000000.00000
149482016.09.16 03:00close74740.011.536040.000000.000000.6017408.87
149492016.09.19 07:00buy74750.011.529240.000000.00000
149502016.09.19 17:00buy74760.031.526170.000000.00000
149512016.09.19 17:22close74760.031.527400.000000.000002.3217411.19
149522016.09.19 17:22close74750.011.527400.000000.00000-1.3317409.86
149532016.09.19 18:00buy74770.011.528550.000000.00000
149542016.09.19 21:00close74770.011.529700.000000.000000.7217410.58
149552016.09.20 18:00buy74780.011.526840.000000.00000
149562016.09.21 04:00buy74790.031.523620.000000.00000
149572016.09.21 05:00close74790.031.524960.000000.000002.5417413.12
149582016.09.21 05:00close74780.011.524960.000000.00000-1.4217411.69
149592016.09.22 13:00sell74800.011.531640.000000.00000
149602016.09.22 17:00sell74810.031.535620.000000.00000
149612016.09.22 19:03close74810.031.534140.000000.000002.8317414.52
149622016.09.22 19:03close74800.011.534140.000000.00000-1.7817412.74
149632016.09.22 21:00sell74820.011.533850.000000.00000
149642016.09.23 00:00close74820.011.533070.000000.000000.5117413.25
149652016.09.23 04:00buy74830.011.538140.000000.00000
149662016.09.23 06:00sell74840.011.537690.000000.00000
149672016.09.23 11:00sell74850.031.543840.000000.00000
149682016.09.23 18:00sell74860.051.549320.000000.00000
149692016.09.23 20:00close74830.011.552530.000000.000009.7917423.04
149702016.09.23 21:00sell74870.071.554330.000000.00000
149712016.09.23 23:55close74870.071.550480.000000.0000017.9817441.02
149722016.09.23 23:55close74860.051.550480.000000.00000-4.3217436.70
149732016.09.23 23:55close74850.031.550480.000000.00000-13.8617422.84
149742016.09.23 23:55close74840.011.550480.000000.00000-8.8317414.01
149752016.09.26 00:00sell74880.011.548940.000000.00000
149762016.09.26 01:00sell74890.031.553230.000000.00000
149772016.09.26 03:34close74890.031.551590.000000.000003.1617417.17
149782016.09.26 03:34close74880.011.551590.000000.00000-1.8917415.28
149792016.09.26 04:00sell74900.011.550810.000000.00000
149802016.09.26 05:00sell74910.031.554840.000000.00000
149812016.09.26 05:36close74910.031.553280.000000.000002.9917418.27
149822016.09.26 05:36close74900.011.553280.000000.00000-1.7617416.51
149832016.09.26 06:00sell74920.011.553720.000000.00000
149842016.09.26 07:00close74920.011.550640.000000.000002.0417418.55
149852016.09.27 08:00buy74930.011.543460.000000.00000
149862016.09.27 10:00buy74940.031.539970.000000.00000
149872016.09.27 13:54close74940.031.541400.000000.000002.7317421.28
149882016.09.27 13:54close74930.011.541400.000000.00000-1.4817419.80
149892016.09.27 14:00buy74950.011.540690.000000.00000
149902016.09.27 16:00buy74960.031.535670.000000.00000
149912016.09.27 16:23close74960.031.537360.000000.000003.2717423.07
149922016.09.27 16:23close74950.011.537360.000000.00000-2.3517420.72
149932016.09.27 17:00buy74970.011.537090.000000.00000
149942016.09.27 21:00close74970.011.537640.000000.000000.3117421.03
149952016.09.28 15:00sell74980.011.545760.000000.00000
149962016.09.28 17:00close74980.011.544460.000000.000000.8317421.86
149972016.09.30 17:00buy74990.011.539970.000000.00000
149982016.09.30 17:45close74990.011.543040.000000.000002.0417423.90
149992016.10.04 06:00buy75000.011.536790.000000.00000
150002016.10.04 13:00buy75010.031.532580.000000.00000
150012016.10.04 15:55close75010.031.534150.000000.000003.0117426.91
150022016.10.04 15:55close75000.011.534150.000000.00000-1.8817425.03
150032016.10.04 16:00buy75020.011.534150.000000.00000
150042016.10.04 17:04close75020.011.537400.000000.000002.1617427.19
150052016.10.04 19:00buy75030.011.547650.000000.00000
150062016.10.04 21:00sell75040.011.552950.000000.00000
150072016.10.05 01:00sell75050.031.558380.000000.00000
150082016.10.05 01:51close75050.031.556350.000000.000003.9617431.15
150092016.10.05 01:51close75040.011.556350.000000.00000-2.3517428.80
150102016.10.05 02:00sell75060.011.556840.000000.00000
150112016.10.05 04:00sell75070.031.560040.000000.00000
150122016.10.05 04:20close75070.031.558640.000000.000002.6717431.47
150132016.10.05 04:20close75060.011.558640.000000.00000-1.3117430.16
150142016.10.05 05:22close75030.011.562420.000000.000009.9917440.14
150152016.10.05 07:00sell75080.011.560860.000000.00000
150162016.10.05 10:00sell75090.031.564530.000000.00000
150172016.10.05 10:28close75090.031.563060.000000.000002.8117442.95
150182016.10.05 10:28close75080.011.563060.000000.00000-1.5717441.38
150192016.10.05 11:00sell75100.011.561590.000000.00000
150202016.10.05 15:22close75100.011.558330.000000.000002.1717443.55
150212016.10.05 19:00sell75110.011.560840.000000.00000
150222016.10.05 22:00sell75120.031.564240.000000.00000
150232016.10.05 23:23close75120.031.562860.000000.000002.6317446.18
150242016.10.05 23:23close75110.011.562860.000000.00000-1.4617444.72
150252016.10.11 07:00buy75130.011.575340.000000.00000
150262016.10.11 09:00buy75140.031.572880.000000.00000
150272016.10.11 09:00sell75150.011.572440.000000.00000
150282016.10.11 10:12close75150.011.569160.000000.000002.1817446.90
150292016.10.11 11:00buy75160.051.569490.000000.00000
150302016.10.11 11:00sell75170.011.569180.000000.00000
150312016.10.11 11:44close75160.051.572680.000000.0000010.5717457.47
150322016.10.11 11:44close75140.031.572680.000000.00000-0.6217456.85
150332016.10.11 11:44close75130.011.572680.000000.00000-1.9017454.95
150342016.10.11 12:00sell75180.031.572630.000000.00000
150352016.10.11 12:08close75180.031.571230.000000.000002.6717457.62
150362016.10.11 12:08close75170.011.571230.000000.00000-1.4817456.14
150372016.10.11 13:00sell75190.011.570630.000000.00000
150382016.10.11 14:00close75190.011.568940.000000.000001.0917457.23
150392016.10.14 05:00sell75200.011.550660.000000.00000
150402016.10.14 07:00sell75210.031.552130.000000.00000
150412016.10.14 07:00buy75220.011.552440.000000.00000
150422016.10.14 09:00close75220.011.553440.000000.000000.6217457.85
150432016.10.14 11:00close75210.031.551020.000000.000002.0717459.92
150442016.10.14 11:00close75200.011.551020.000000.00000-0.3217459.60
150452016.10.14 12:00buy75230.011.551360.000000.00000
150462016.10.14 12:58close75230.011.554510.000000.000002.0917461.69
150472016.10.18 01:00sell75240.011.533140.000000.00000
150482016.10.18 02:00sell75250.031.535230.000000.00000
150492016.10.18 02:00buy75260.011.535560.000000.00000
150502016.10.18 04:00close75250.031.532980.000000.000004.4217466.11
150512016.10.18 04:00close75240.011.532980.000000.000000.0417466.15
150522016.10.18 11:00buy75270.031.532160.000000.00000
150532016.10.18 17:00buy75280.051.527040.000000.00000
150542016.10.19 05:00buy75290.071.521570.000000.00000
150552016.10.19 10:05close75290.071.526350.000000.0000022.4217488.57
150562016.10.19 10:05close75280.051.526350.000000.00000-3.0317485.54
150572016.10.19 10:05close75270.031.526350.000000.00000-12.3417473.19
150582016.10.19 10:05close75260.011.526350.000000.00000-6.4417466.75
150592016.10.19 21:00buy75300.011.517920.000000.00000
150602016.10.20 04:00buy75310.031.513980.000000.00000
150612016.10.20 04:18close75310.031.515470.000000.000002.8517469.60
150622016.10.20 04:18close75300.011.515470.000000.00000-1.9317467.67
150632016.10.20 05:00buy75320.011.515890.000000.00000
150642016.10.20 09:00close75320.011.517150.000000.000000.8017468.47
150652016.10.24 19:00sell75330.011.526350.000000.00000
150662016.10.24 22:00close75330.011.524880.000000.000000.9417469.41
150672016.10.25 02:00sell75340.011.527300.000000.00000
150682016.10.25 03:00close75340.011.524790.000000.000001.6517471.06
150692016.10.26 18:00sell75350.011.524050.000000.00000
150702016.10.27 06:00close75350.011.523220.000000.000000.6417471.69
150712016.10.27 12:00buy75360.011.528870.000000.00000
150722016.10.27 16:00sell75370.011.529650.000000.00000
150732016.10.28 07:00buy75380.031.527690.000000.00000
150742016.10.28 07:00close75370.011.527690.000000.000001.3217473.01
150752016.10.28 09:32close75380.031.530830.000000.000006.2417479.25
150762016.10.28 09:32close75360.011.530830.000000.000001.2117480.46
150772016.10.28 10:00buy75390.011.531080.000000.00000
150782016.10.28 12:00sell75400.011.527440.000000.00000
150792016.10.28 12:00buy75410.031.527760.000000.00000
150802016.10.28 13:00sell75420.031.528830.000000.00000
150812016.10.28 15:00close75410.031.529360.000000.000003.0817483.54
150822016.10.28 15:00close75390.011.529360.000000.00000-1.2417482.30
150832016.10.28 16:00sell75430.051.531140.000000.00000
150842016.10.28 17:15close75430.051.528480.000000.000008.7617491.06
150852016.10.28 17:15close75420.031.528480.000000.000000.5117491.57
150862016.10.28 17:15close75400.011.528480.000000.00000-0.7917490.78
150872016.11.01 05:00buy75440.011.529580.000000.00000
150882016.11.01 07:00close75440.011.531040.000000.000000.9317491.71
150892016.11.01 21:00sell75450.011.543170.000000.00000
150902016.11.01 21:49close75450.011.539590.000000.000002.3817494.09
150912016.11.01 22:00sell75460.011.539540.000000.00000
150922016.11.01 23:00close75460.011.539370.000000.000000.0517494.14
150932016.11.02 17:00buy75470.011.522470.000000.00000
150942016.11.02 18:00close75470.011.523860.000000.000000.8817495.02
150952016.11.02 21:00buy75480.011.521480.000000.00000
150962016.11.02 22:00close75480.011.522670.000000.000000.7517495.77
150972016.11.03 16:00buy75490.011.514560.000000.00000
150982016.11.03 18:00close75490.011.515430.000000.000000.5317496.30
150992016.11.07 01:00buy75500.011.513360.000000.00000
151002016.11.07 02:00close75500.011.515410.000000.000001.3417497.64
151012016.11.07 20:00buy75510.011.507830.000000.00000
151022016.11.08 00:00buy75520.031.503970.000000.00000
151032016.11.08 01:17close75520.031.504730.000000.000001.3517498.99
151042016.11.08 01:17close75510.011.504730.000000.00000-2.2517496.73
151052016.11.08 02:00buy75530.011.506050.000000.00000
151062016.11.08 11:00close75530.011.507250.000000.000000.7617497.49
151072016.11.08 18:00sell75540.011.499840.000000.00000
151082016.11.08 19:00buy75550.011.500480.000000.00000
151092016.11.08 20:00buy75560.031.497500.000000.00000
151102016.11.08 20:08close75560.031.498830.000000.000002.5317500.02
151112016.11.08 20:08close75550.011.498830.000000.00000-1.2017498.82
151122016.11.09 00:00buy75570.011.493560.000000.00000
151132016.11.09 01:00close75570.011.495530.000000.000001.2817500.10
151142016.11.09 04:00buy75580.011.497260.000000.00000
151152016.11.09 04:05close75580.011.500540.000000.000002.1817502.28
151162016.11.09 05:00sell75590.031.508320.000000.00000
151172016.11.09 06:00buy75600.011.529590.000000.00000
151182016.11.09 06:00sell75610.051.529240.000000.00000
151192016.11.09 06:53close75600.011.544390.000000.0000010.0717512.35
151202016.11.09 07:00sell75620.071.544700.000000.00000
151212016.11.09 08:00sell75630.011.542680.000000.00000
151222016.11.09 08:11close75630.011.539330.000000.000002.2317514.58
151232016.11.09 09:00sell75640.011.534690.000000.00000
151242016.11.09 09:04close75640.011.531670.000000.000002.0017516.58
151252016.11.09 09:07close75620.071.529360.000000.0000073.0817589.66
151262016.11.09 09:07close75610.051.529360.000000.00000-0.7617588.90
151272016.11.09 09:07close75590.031.529360.000000.00000-43.4517545.45
151282016.11.09 09:07close75540.011.529360.000000.00000-20.2417525.21
151292016.11.09 10:00sell75650.011.519130.000000.00000
151302016.11.09 10:13close75650.011.516100.000000.000002.0017527.21
151312016.11.09 12:00sell75660.011.516740.000000.00000
151322016.11.09 14:00close75660.011.515060.000000.000001.0817528.29
151332016.11.10 00:00buy75670.011.499660.000000.00000
151342016.11.10 05:48close75670.011.501610.000000.000001.2717529.56
151352016.11.11 18:00sell75680.011.522090.000000.00000
151362016.11.11 18:55close75680.011.518840.000000.000002.1617531.72
151372016.11.11 23:00sell75690.011.522480.000000.00000
151382016.11.14 00:00close75690.011.518060.000000.000003.0117534.72
151392016.11.15 01:00buy75700.011.509610.000000.00000
151402016.11.15 04:00close75700.011.510540.000000.000000.5617535.28
151412016.11.21 20:00buy75710.011.503030.000000.00000
151422016.11.21 21:00close75710.011.505230.000000.000001.4317536.71
151432016.11.22 01:00buy75720.011.503960.000000.00000
151442016.11.22 09:00close75720.011.504240.000000.000000.1217536.83
151452016.11.28 17:00buy75730.011.497440.000000.00000
151462016.11.28 20:00close75730.011.498180.000000.000000.4317537.26
151472016.11.29 12:00buy75740.011.494610.000000.00000
151482016.11.30 03:00buy75750.031.491090.000000.00000
151492016.11.30 10:00sell75760.011.484240.000000.00000
151502016.11.30 10:00buy75770.051.484670.000000.00000
151512016.11.30 10:57close75770.051.488310.000000.0000012.1217549.38
151522016.11.30 10:57close75750.031.488310.000000.00000-5.9217543.46
151532016.11.30 10:57close75740.011.488310.000000.00000-4.4517539.01
151542016.11.30 11:00sell75780.031.488080.000000.00000
151552016.11.30 11:00buy75790.011.488270.000000.00000
151562016.11.30 12:56close75790.011.491720.000000.000002.3017541.31
151572016.11.30 13:00sell75800.051.491040.000000.00000
151582016.11.30 18:00sell75810.071.496340.000000.00000
151592016.12.01 12:00sell75820.091.499940.000000.00000
151602016.12.01 17:00sell75830.111.502700.000000.00000
151612016.12.01 18:00sell75840.011.499990.000000.00000
151622016.12.01 19:00sell75850.031.503810.000000.00000
151632016.12.01 20:00sell75860.131.504570.000000.00000
151642016.12.02 01:23close75850.031.502410.000000.000002.8117544.12
151652016.12.02 01:23close75840.011.502410.000000.00000-1.6817542.43
151662016.12.02 15:00close75860.131.498840.000000.0000050.7217593.16
151672016.12.02 15:00close75830.111.498840.000000.0000028.8317621.99
151682016.12.02 15:00close75820.091.498840.000000.000006.5717628.56
151692016.12.02 15:00close75810.071.498840.000000.00000-11.1817617.37
151702016.12.02 15:00close75800.051.498840.000000.00000-26.1417591.23
151712016.12.02 15:00close75780.031.498840.000000.00000-21.7717569.46
151722016.12.02 15:00close75760.011.498840.000000.00000-9.8917559.56
151732016.12.02 22:00buy75870.011.493950.000000.00000
151742016.12.05 00:00buy75880.031.490570.000000.00000
151752016.12.05 01:51close75880.031.491230.000000.000001.1517560.71
151762016.12.05 01:51close75870.011.491230.000000.00000-2.0017558.71
151772016.12.05 02:00buy75890.011.490860.000000.00000
151782016.12.05 03:37close75890.011.493940.000000.000002.0417560.75
151792016.12.05 07:00buy75900.011.485240.000000.00000
151802016.12.05 08:00close75900.011.486350.000000.000000.6917561.44
151812016.12.05 15:00sell75910.011.509360.000000.00000
151822016.12.05 17:00sell75920.031.512530.000000.00000
151832016.12.05 17:32close75920.031.511190.000000.000002.5417563.98
151842016.12.05 17:32close75910.011.511190.000000.00000-1.3317562.65
151852016.12.05 18:00sell75930.011.506520.000000.00000
151862016.12.05 18:54close75930.011.503260.000000.000002.1617564.81
151872016.12.05 23:00sell75940.011.508040.000000.00000
151882016.12.06 00:00close75940.011.508350.000000.00000-0.2417564.56
151892016.12.08 04:00buy75950.011.495230.000000.00000
151902016.12.08 05:00buy75960.031.492080.000000.00000
151912016.12.08 05:06close75960.031.493420.000000.000002.5417567.10
151922016.12.08 05:06close75950.011.493420.000000.00000-1.3117565.79
151932016.12.08 06:00buy75970.011.493770.000000.00000
151942016.12.08 07:00close75970.011.494630.000000.000000.5217566.31
151952016.12.08 08:00buy75980.011.496270.000000.00000
151962016.12.08 10:00buy75990.031.492990.000000.00000
151972016.12.08 10:38close75990.031.494370.000000.000002.6317568.94
151982016.12.08 10:38close75980.011.494370.000000.00000-1.3717567.57
151992016.12.08 11:00buy76000.011.495890.000000.00000
152002016.12.08 11:39close76000.011.499230.000000.000002.2217569.79
152012016.12.08 16:00sell76010.011.485520.000000.00000
152022016.12.08 22:00buy76020.011.479150.000000.00000
152032016.12.09 08:00close76020.011.480760.000000.000000.9717570.76
152042016.12.09 15:00buy76030.011.475700.000000.00000
152052016.12.09 16:00close76030.011.476810.000000.000000.6917571.45
152062016.12.09 19:00buy76040.011.476840.000000.00000
152072016.12.09 21:00close76040.011.478030.000000.000000.7517572.20
152082016.12.13 15:55close76010.011.470770.000000.0000010.1717582.37
152092016.12.13 17:00buy76050.011.472660.000000.00000
152102016.12.13 17:14close76050.011.476010.000000.000002.2217584.59
152112016.12.15 14:00sell76060.011.475530.000000.00000
152122016.12.15 17:00sell76070.031.478570.000000.00000
152132016.12.15 18:00sell76080.051.482490.000000.00000
152142016.12.15 18:50close76080.051.478960.000000.0000011.7417596.33
152152016.12.15 18:50close76070.031.478960.000000.00000-1.0217595.31
152162016.12.15 18:50close76060.011.478960.000000.00000-2.4217592.89
152172016.12.16 19:00sell76090.011.497860.000000.00000
152182016.12.16 20:00close76090.011.496820.000000.000000.6417593.53
152192016.12.19 00:00sell76100.011.497930.000000.00000
152202016.12.19 14:00sell76110.031.501930.000000.00000
152212016.12.19 15:24close76110.031.500440.000000.000002.8517596.38
152222016.12.19 15:24close76100.011.500440.000000.00000-1.7917594.59
152232017.01.09 18:00buy76120.011.507390.000000.00000
152242017.01.09 20:00buy76130.031.503560.000000.00000
152252017.01.09 21:17close76130.031.505000.000000.000002.7517597.34
152262017.01.09 21:17close76120.011.505000.000000.00000-1.7117595.63
152272017.01.09 22:00buy76140.011.507500.000000.00000
152282017.01.10 02:00close76140.011.509170.000000.000001.0117596.63
152292017.01.10 16:00sell76150.011.515290.000000.00000
152302017.01.10 16:39close76150.011.512080.000000.000002.1317598.76
152312017.01.11 13:00buy76160.011.504570.000000.00000
152322017.01.11 17:00buy76170.031.501370.000000.00000
152332017.01.11 17:08close76170.031.502700.000000.000002.5217601.28
152342017.01.11 17:08close76160.011.502700.000000.00000-1.3517599.93
152352017.01.11 20:00buy76180.011.499900.000000.00000
152362017.01.11 21:00close76180.011.500990.000000.000000.6817600.61
152372017.01.12 00:00buy76190.011.500770.000000.00000
152382017.01.12 10:00buy76200.031.496960.000000.00000
152392017.01.12 14:11close76200.031.498380.000000.000002.7117603.32
152402017.01.12 14:11close76190.011.498380.000000.00000-1.7117601.61
152412017.01.17 11:00buy76210.011.488090.000000.00000
152422017.01.18 00:00buy76220.031.485450.000000.00000
152432017.01.18 02:36close76220.031.486140.000000.000001.2017602.81
152442017.01.18 02:36close76210.011.486140.000000.00000-1.4617601.35
152452017.01.19 01:00sell76230.011.490950.000000.00000
152462017.01.19 07:00close76230.011.489970.000000.000000.6117601.96
152472017.01.19 17:00buy76240.011.481870.000000.00000
152482017.01.19 20:00close76240.011.483970.000000.000001.3717603.33
152492017.01.20 18:00sell76250.011.492790.000000.00000
152502017.01.23 02:00close76250.011.490470.000000.000001.5717604.90
152512017.01.24 02:00buy76260.011.487140.000000.00000
152522017.01.24 10:00close76260.011.488400.000000.000000.7917605.69
152532017.01.24 23:00buy76270.011.481360.000000.00000
152542017.01.25 04:00close76270.011.482650.000000.000000.7517606.43
152552017.01.26 01:00buy76280.011.473700.000000.00000
152562017.01.26 03:00close76280.011.475210.000000.000000.9617607.39
152572017.01.30 17:00buy76290.011.468870.000000.00000
152582017.01.31 10:26close76290.011.472110.000000.000002.0917609.48
152592017.01.31 11:00buy76300.011.471480.000000.00000
152602017.01.31 12:00buy76310.031.470960.000000.00000
152612017.01.31 13:40close76310.031.473740.000000.000005.5017614.98
152622017.01.31 13:40close76300.011.473740.000000.000001.4817616.46
152632017.02.01 03:00sell76320.011.480510.000000.00000
152642017.02.01 05:00sell76330.031.485180.000000.00000
152652017.02.01 07:17close76330.031.483510.000000.000003.2217619.68
152662017.02.01 07:17close76320.011.483510.000000.00000-2.1317617.55
152672017.02.01 08:00sell76340.011.483610.000000.00000
152682017.02.01 09:00close76340.011.482660.000000.000000.5817618.13
152692017.02.01 10:00sell76350.011.482330.000000.00000
152702017.02.01 14:00close76350.011.481220.000000.000000.6917618.82
152712017.02.03 16:00sell76360.011.472630.000000.00000
152722017.02.03 17:00buy76370.011.472900.000000.00000
152732017.02.03 18:00sell76380.031.473450.000000.00000
152742017.02.03 20:00close76380.031.472470.000000.000001.8017620.62
152752017.02.03 20:00close76360.011.472470.000000.000000.0417620.66
152762017.02.06 00:00close76370.011.475930.000000.000001.9517622.60
152772017.02.06 12:00buy76390.011.469870.000000.00000
152782017.02.06 18:00close76390.011.472360.000000.000001.6417624.24
152792017.02.07 05:00sell76400.011.455050.000000.00000
152802017.02.07 07:00sell76410.031.456040.000000.00000
152812017.02.07 07:00buy76420.011.456300.000000.00000
152822017.02.07 08:00close76410.031.455060.000000.000001.8017626.04
152832017.02.07 08:00close76400.011.455060.000000.00000-0.0817625.96
152842017.02.07 10:00close76420.011.458690.000000.000001.5717627.53
152852017.02.07 11:00buy76430.011.459410.000000.00000
152862017.02.07 12:00close76430.011.461320.000000.000001.2417628.77
152872017.02.08 23:00buy76440.011.472440.000000.00000
152882017.02.09 03:00sell76450.011.476820.000000.00000
152892017.02.09 05:00sell76460.031.482360.000000.00000
152902017.02.09 13:17close76460.031.480280.000000.000004.0717632.84
152912017.02.09 13:17close76450.011.480280.000000.00000-2.4417630.40
152922017.02.09 15:00sell76470.011.479900.000000.00000
152932017.02.09 17:00sell76480.031.483780.000000.00000
152942017.02.09 18:10close76480.031.482210.000000.000003.0117633.41
152952017.02.09 18:10close76470.011.482210.000000.00000-1.6517631.76
152962017.02.10 19:00buy76490.011.478130.000000.00000
152972017.02.13 06:00buy76500.031.474340.000000.00000
152982017.02.13 09:20close76500.031.475890.000000.000002.9717634.73
152992017.02.13 09:20close76490.011.475890.000000.00000-1.6717633.06
153002017.02.15 11:00buy76510.031.470930.000000.00000
153012017.02.15 13:00buy76520.011.471430.000000.00000
153022017.02.15 18:00close76510.031.472940.000000.000003.9217636.98
153032017.02.15 18:00close76440.011.472940.000000.00000-0.1817636.79
153042017.02.15 18:00close76520.011.472940.000000.000000.9617637.75
153052017.02.16 00:00buy76530.011.468560.000000.00000
153062017.02.16 05:00close76530.011.469140.000000.000000.3317638.08
153072017.02.16 17:00sell76540.011.475250.000000.00000
153082017.02.16 20:00close76540.011.473760.000000.000000.9517639.03
153092017.02.17 01:00sell76550.011.478660.000000.00000
153102017.02.17 09:00sell76560.031.482340.000000.00000
153112017.02.17 10:15close76560.031.480810.000000.000002.9317641.96
153122017.02.17 10:15close76550.011.480810.000000.00000-1.5517640.41
153132017.02.17 11:00sell76570.011.479920.000000.00000
153142017.02.17 18:00close76570.011.478360.000000.000001.0017641.41
153152017.02.20 01:00buy76580.011.477920.000000.00000
153162017.02.20 01:00buy76590.011.477920.000000.00000
153172017.02.20 02:00close76590.011.479640.000000.000001.1117642.52
153182017.02.20 22:00buy76600.031.477570.000000.00000
153192017.02.21 00:00buy76610.051.477170.000000.00000
153202017.02.21 01:00close76610.051.477080.000000.00000-0.6617641.86
153212017.02.21 01:00close76600.031.477080.000000.00000-1.4117640.45
153222017.02.21 01:00close76580.011.477080.000000.00000-0.7117639.74
153232017.02.21 21:00buy76620.011.472120.000000.00000
153242017.02.22 10:00buy76630.031.466980.000000.00000
153252017.02.22 15:56close76630.031.468900.000000.000003.7317643.47
153262017.02.22 15:56close76620.011.468900.000000.00000-2.3417641.12
153272017.02.22 18:00buy76640.011.473260.000000.00000
153282017.02.22 22:00buy76650.031.470780.000000.00000
153292017.02.22 23:00buy76660.051.468760.000000.00000
153302017.02.23 03:00buy76670.071.466850.000000.00000
153312017.02.23 08:00buy76680.091.465170.000000.00000
153322017.02.23 10:00buy76690.111.463270.000000.00000
153332017.02.23 10:20close76690.111.466760.000000.0000025.5217666.64
153342017.02.23 10:20close76680.091.466760.000000.000009.1717675.81
153352017.02.23 10:20close76670.071.466760.000000.00000-0.9217674.89
153362017.02.23 10:20close76660.051.466760.000000.00000-8.1717666.72
153372017.02.23 10:20close76650.031.466760.000000.00000-9.0517657.67
153382017.02.23 10:20close76640.011.466760.000000.00000-4.7117652.95
153392017.02.24 14:00buy76700.011.471170.000000.00000
153402017.02.24 17:00sell76710.011.467250.000000.00000
153412017.02.24 17:00buy76720.031.467810.000000.00000
153422017.02.24 17:00sell76730.011.467250.000000.00000
153432017.02.24 19:00sell76740.031.469230.000000.00000
153442017.02.24 19:00close76720.031.469230.000000.000002.7117655.66
153452017.02.24 19:00close76700.011.469230.000000.00000-1.4017654.26
153462017.02.24 21:00close76740.031.468050.000000.000002.2217656.48
153472017.02.24 21:00close76710.011.468050.000000.00000-0.6217655.86
153482017.02.27 09:00close76730.011.466480.000000.000000.5117656.37
153492017.03.01 11:00sell76750.011.477420.000000.00000
153502017.03.01 18:00sell76760.031.481530.000000.00000
153512017.03.01 19:17close76760.031.479870.000000.000003.2017659.57
153522017.03.01 19:17close76750.011.479870.000000.00000-1.7517657.82
153532017.03.01 20:00sell76770.011.479810.000000.00000
153542017.03.01 21:00close76770.011.478160.000000.000001.0617658.88
153552017.03.02 21:00sell76780.011.488410.000000.00000
153562017.03.02 22:00close76780.011.487180.000000.000000.7717659.65
153572017.03.03 08:00sell76790.011.494800.000000.00000
153582017.03.03 13:00sell76800.031.500250.000000.00000
153592017.03.03 18:00sell76810.051.506070.000000.00000
153602017.03.06 04:00sell76820.071.511930.000000.00000
153612017.03.06 11:42close76820.071.506510.000000.0000025.4917685.14
153622017.03.06 11:42close76810.051.506510.000000.00000-1.6317683.51
153632017.03.06 11:42close76800.031.506510.000000.00000-12.9317670.58
153642017.03.06 11:42close76790.011.506510.000000.00000-8.0417662.54
153652017.03.06 12:00sell76830.011.506960.000000.00000
153662017.03.06 17:00sell76840.031.511540.000000.00000
153672017.03.07 06:11close76840.031.509870.000000.000003.3617665.90
153682017.03.07 06:11close76830.011.509870.000000.00000-2.0117663.88
153692017.03.08 19:00sell76850.011.524640.000000.00000
153702017.03.09 09:00sell76860.031.527840.000000.00000
153712017.03.09 15:46close76860.031.526530.000000.000002.4817666.36
153722017.03.09 15:46close76850.011.526530.000000.00000-1.2217665.14
153732017.03.09 19:00sell76870.011.532640.000000.00000
153742017.03.10 17:00sell76880.031.536040.000000.00000
153752017.03.10 17:03close76880.031.534710.000000.000002.5217667.66
153762017.03.10 17:03close76870.011.534710.000000.00000-1.4417666.22
153772017.03.10 20:00sell76890.011.541570.000000.00000
153782017.03.12 23:01close76890.011.539260.000000.000001.5117667.73
153792017.03.14 22:00buy76900.011.532600.000000.00000
153802017.03.15 10:00close76900.011.533530.000000.000000.5017668.22
153812017.03.15 17:00buy76910.011.528740.000000.00000
153822017.03.15 20:00buy76920.031.528820.000000.00000
153832017.03.15 20:00close76920.031.526650.000000.00000-4.6717663.55
153842017.03.15 20:00close76910.011.526650.000000.00000-1.5017662.05
153852017.03.15 23:00buy76930.011.524660.000000.00000
153862017.03.15 23:45close76930.011.529840.000000.000003.4817665.53
153872017.03.16 00:00buy76940.011.531630.000000.00000
153882017.03.16 00:00buy76950.011.531630.000000.00000
153892017.03.16 01:00buy76960.031.530240.000000.00000
153902017.03.16 02:00buy76970.051.528470.000000.00000
153912017.03.16 03:00buy76980.031.527390.000000.00000
153922017.03.16 03:13close76980.031.528930.000000.000002.9617668.49
153932017.03.16 03:13close76950.011.528930.000000.00000-1.9217666.57
153942017.03.16 04:00close76970.051.530440.000000.000006.3917672.96
153952017.03.16 04:00close76960.031.530440.000000.000000.2017673.16
153962017.03.16 04:00close76940.011.530440.000000.00000-0.8817672.28
153972017.03.16 23:00sell76990.011.540530.000000.00000
153982017.03.17 12:00close76990.011.538260.000000.000001.5417673.82
153992017.03.17 15:00buy77000.011.531460.000000.00000
154002017.03.17 17:00close77000.011.533400.000000.000001.2617675.08
154012017.03.17 21:00buy77010.011.528850.000000.00000
154022017.03.17 22:00close77010.011.531430.000000.000001.6917676.77
154032017.03.20 00:00buy77020.011.530830.000000.00000
154042017.03.20 08:00buy77030.031.526960.000000.00000
154052017.03.20 08:57close77030.031.528300.000000.000002.5417679.31
154062017.03.20 08:57close77020.011.528300.000000.00000-1.8017677.51
154072017.03.20 09:00buy77040.011.528760.000000.00000
154082017.03.20 18:00buy77050.031.525760.000000.00000
154092017.03.21 03:27close77050.031.527110.000000.000002.3717679.87
154102017.03.21 03:27close77040.011.527110.000000.00000-1.2617678.61
154112017.03.21 11:00sell77060.011.531930.000000.00000
154122017.03.21 12:00close77060.011.530340.000000.000001.0217679.63
154132017.03.21 23:00sell77070.011.534540.000000.00000
154142017.03.22 17:59close77070.011.531250.000000.000002.2317681.86
154152017.03.24 10:00sell77080.011.537110.000000.00000
154162017.03.24 11:00sell77090.031.540750.000000.00000
154172017.03.24 11:49close77090.031.539180.000000.000003.0217684.88
154182017.03.24 11:49close77080.011.539180.000000.00000-1.4917683.39
154192017.03.24 12:00sell77100.011.540170.000000.00000
154202017.03.24 16:43close77100.011.536900.000000.000002.1717685.56
154212017.03.27 19:00sell77110.011.542530.000000.00000
154222017.03.28 00:00close77110.011.542960.000000.00000-0.3117685.24
154232017.03.28 11:00sell77120.011.546490.000000.00000
154242017.03.28 16:00close77120.011.545470.000000.000000.6317685.87
154252017.03.29 11:00sell77130.011.535810.000000.00000
154262017.03.29 12:00buy77140.011.536200.000000.00000
154272017.03.29 13:00sell77150.031.536900.000000.00000
154282017.03.29 14:00close77150.031.536050.000000.000001.5417687.41
154292017.03.29 14:00close77130.011.536050.000000.00000-0.2317687.18
154302017.03.29 15:00buy77160.031.532640.000000.00000
154312017.03.30 10:29close77160.031.534140.000000.000002.2917689.47
154322017.03.30 10:29close77140.011.534140.000000.00000-1.6817687.79
154332017.04.03 01:00buy77170.011.522440.000000.00000
154342017.04.03 02:00close77170.011.523390.000000.000000.5817688.37
154352017.04.05 02:00sell77180.011.530550.000000.00000
154362017.04.05 11:00close77180.011.529380.000000.000000.7317689.10
154372017.04.07 05:00buy77190.011.529980.000000.00000
154382017.04.07 06:00buy77200.031.528450.000000.00000
154392017.04.07 07:00buy77210.051.526720.000000.00000
154402017.04.07 12:00buy77220.071.525120.000000.00000
154412017.04.07 16:16close77220.071.527460.000000.0000010.7217699.82
154422017.04.07 16:16close77210.051.527460.000000.000002.1817702.00
154432017.04.07 16:16close77200.031.527460.000000.00000-2.2417699.76
154442017.04.07 16:16close77190.011.527460.000000.00000-1.8017697.96
154452017.04.11 16:00sell77230.011.528510.000000.00000
154462017.04.11 19:00close77230.011.526360.000000.000001.4017699.36
154472017.04.12 18:00sell77240.011.532600.000000.00000
154482017.04.12 21:00close77240.011.531080.000000.000000.9717700.33
154492017.04.13 14:00buy77250.011.519470.000000.00000
154502017.04.13 17:00buy77260.031.516260.000000.00000
154512017.04.13 17:55close77260.031.517530.000000.000002.4017702.73
154522017.04.13 17:55close77250.011.517530.000000.00000-1.3917701.34
154532017.04.13 18:00buy77270.011.516910.000000.00000
154542017.04.14 05:00close77270.011.517830.000000.000000.5017701.83
154552017.04.17 05:00buy77280.011.511870.000000.00000
154562017.04.17 09:35close77280.011.515200.000000.000002.2117704.04
154572017.04.18 06:00sell77290.011.518570.000000.00000
154582017.04.18 14:00close77290.011.517330.000000.000000.7817704.82
154592017.04.18 19:00sell77300.011.522050.000000.00000
154602017.04.19 10:00sell77310.031.526050.000000.00000
154612017.04.20 01:45close77310.031.524430.000000.000003.5417708.36
154622017.04.20 01:45close77300.011.524430.000000.00000-1.5017706.85
154632017.04.20 02:00sell77320.011.521600.000000.00000
154642017.04.20 03:00sell77330.031.522230.000000.00000
154652017.04.20 08:00sell77340.051.523910.000000.00000
154662017.04.20 11:00sell77350.071.528410.000000.00000
154672017.04.20 12:00sell77360.091.533920.000000.00000
154682017.04.20 13:00sell77370.011.533740.000000.00000
154692017.04.20 14:00close77370.011.532860.000000.000000.5317707.38
154702017.04.20 18:00sell77380.011.533500.000000.00000
154712017.04.20 20:00close77380.011.531930.000000.000001.0017708.38
154722017.04.21 12:04close77360.091.527720.000000.0000038.0017746.38
154732017.04.21 12:04close77350.071.527720.000000.000003.1417749.53
154742017.04.21 12:04close77340.051.527720.000000.00000-13.1617736.37
154752017.04.21 12:04close77330.031.527720.000000.00000-11.3517725.02
154762017.04.21 12:04close77320.011.527720.000000.00000-4.2117720.80
154772017.04.21 21:00buy77390.011.523260.000000.00000
154782017.04.24 00:00close77390.011.548540.000000.0000017.1817737.98
154792017.04.24 00:00buy77400.011.550660.000000.00000
154802017.04.24 01:00sell77410.011.547270.000000.00000
154812017.04.24 02:00close77410.011.546140.000000.000000.7017738.68
154822017.04.24 03:00sell77420.011.544100.000000.00000
154832017.04.24 03:00buy77430.031.544480.000000.00000
154842017.04.24 03:14close77420.011.540890.000000.000002.1317740.81
154852017.04.24 04:00sell77440.011.540930.000000.00000
154862017.04.24 09:00sell77450.031.544760.000000.00000
154872017.04.24 09:29close77450.031.543230.000000.000002.9317743.74
154882017.04.24 09:29close77440.011.543230.000000.00000-1.6517742.09
154892017.04.24 10:00sell77460.011.542340.000000.00000
154902017.04.24 11:07close77430.031.546060.000000.000003.0417745.13
154912017.04.24 11:07close77400.011.546060.000000.00000-3.2217741.91
154922017.04.24 17:00sell77470.031.546700.000000.00000
154932017.04.25 06:00sell77480.051.552500.000000.00000
154942017.04.25 10:00sell77490.071.557610.000000.00000
154952017.04.25 11:00buy77500.011.565620.000000.00000
154962017.04.25 11:00sell77510.091.565370.000000.00000
154972017.04.25 13:00buy77520.031.564840.000000.00000
154982017.04.25 14:00buy77530.051.563090.000000.00000
154992017.04.25 15:52close77530.051.565400.000000.000007.5517749.46
155002017.04.25 15:52close77520.031.565400.000000.000000.9417750.40
155012017.04.25 15:52close77500.011.565400.000000.00000-0.2217750.18
155022017.04.25 18:00sell77540.111.570380.000000.00000
155032017.04.25 20:00sell77550.131.575770.000000.00000
155042017.04.26 09:00sell77560.151.581110.000000.00000
155052017.04.27 16:00sell77570.171.586470.000000.00000
155062017.04.28 13:00buy77580.011.593730.000000.00000
155072017.04.28 13:00sell77590.191.593500.000000.00000
155082017.04.28 15:00buy77600.031.591520.000000.00000
155092017.04.28 18:00buy77610.051.586240.000000.00000
155102017.05.01 14:00buy77620.071.583740.000000.00000
155112017.05.01 17:00sell77630.011.578680.000000.00000
155122017.05.01 17:00buy77640.091.579630.000000.00000
155132017.05.01 19:00buy77650.011.578540.000000.00000
155142017.05.01 23:00buy77660.111.577180.000000.00000
155152017.05.02 02:53close77590.191.576360.000000.00000223.4217973.60
155162017.05.02 02:53close77570.171.576360.000000.00000118.8718092.47
155172017.05.02 02:53close77560.151.576360.000000.0000051.9118144.38
155182017.05.02 02:53close77550.131.576360.000000.00000-1.9418142.44
155192017.05.02 02:53close77540.111.576360.000000.00000-42.2518100.19
155202017.05.02 02:53close77510.091.576360.000000.00000-65.4418034.75
155212017.05.02 02:53close77490.071.576360.000000.00000-88.1017946.66
155222017.05.02 02:53close77480.051.576360.000000.00000-80.4217866.24
155232017.05.02 02:53close77470.031.576360.000000.00000-60.0317806.21
155242017.05.02 02:53close77460.011.576360.000000.00000-22.9917783.22
155252017.05.02 04:00buy77670.131.575590.000000.00000
155262017.05.02 04:00buy77680.031.575590.000000.00000
155272017.05.02 07:03close77680.031.576880.000000.000002.4417785.66
155282017.05.02 07:03close77650.011.576880.000000.00000-1.2717784.39
155292017.05.02 08:00buy77690.011.577890.000000.00000
155302017.05.02 09:00close77690.011.579120.000000.000000.7817785.17
155312017.05.02 10:00sell77700.031.580150.000000.00000
155322017.05.02 10:01close77670.131.580690.000000.0000044.4817829.65
155332017.05.02 10:01close77660.111.580690.000000.0000024.9517854.60
155342017.05.02 10:01close77640.091.580690.000000.000005.3317859.92
155352017.05.02 10:01close77620.071.580690.000000.00000-15.5617844.36
155362017.05.02 10:01close77610.051.580690.000000.00000-20.0017824.36
155372017.05.02 10:01close77600.031.580690.000000.00000-22.8417801.52
155382017.05.02 10:01close77580.011.580690.000000.00000-9.1217792.40
155392017.05.02 10:42close77700.031.576950.000000.000006.3617798.76
155402017.05.02 10:42close77630.011.576950.000000.000001.1617799.92
155412017.05.03 02:00sell77710.011.568710.000000.00000
155422017.05.03 03:00sell77720.031.570420.000000.00000
155432017.05.03 03:00buy77730.011.570770.000000.00000
155442017.05.03 05:00sell77740.051.572940.000000.00000
155452017.05.03 05:00close77730.011.572940.000000.000001.4217801.34
155462017.05.03 13:00sell77750.071.576500.000000.00000
155472017.05.03 18:00sell77760.091.579130.000000.00000
155482017.05.03 22:00buy77770.011.585820.000000.00000
155492017.05.03 22:00sell77780.111.585640.000000.00000
155502017.05.03 23:00buy77790.031.585140.000000.00000
155512017.05.03 23:00sell77800.011.584920.000000.00000
155522017.05.04 00:00buy77810.051.583190.000000.00000
155532017.05.04 00:00close77800.011.583190.000000.000001.2617802.60
155542017.05.04 01:00buy77820.071.580970.000000.00000
155552017.05.04 01:00sell77830.011.580400.000000.00000
155562017.05.04 08:00close77820.071.583050.000000.000009.4717812.07
155572017.05.04 08:00close77810.051.583050.000000.00000-0.8317811.24
155582017.05.04 08:00close77790.031.583050.000000.00000-5.0917806.15
155592017.05.04 08:00close77770.011.583050.000000.00000-2.1517803.99
155602017.05.04 09:00sell77840.031.585920.000000.00000
155612017.05.04 11:00sell77850.131.589040.000000.00000
155622017.05.04 14:00sell77860.151.591090.000000.00000
155632017.05.04 14:00sell77870.051.591090.000000.00000
155642017.05.04 16:00sell77880.171.595830.000000.00000
155652017.05.04 17:00sell77890.071.596520.000000.00000
155662017.05.04 18:00sell77900.191.597800.000000.00000
155672017.05.04 19:00sell77910.211.600050.000000.00000
155682017.05.05 11:02close77890.071.591350.000000.0000024.6117828.61
155692017.05.05 11:02close77870.051.591350.000000.00000-1.0117827.60
155702017.05.05 11:02close77840.031.591350.000000.00000-11.2217816.38
155712017.05.05 11:02close77830.011.591350.000000.00000-7.5217808.86
155722017.05.05 11:51close77910.211.590050.000000.00000143.3117952.17
155732017.05.05 11:51close77900.191.590050.000000.00000100.3918052.56
155742017.05.05 11:51close77880.171.590050.000000.0000066.8918119.45
155752017.05.05 11:51close77860.151.590050.000000.0000010.3318129.77
155762017.05.05 11:51close77850.131.590050.000000.00000-9.3018120.48
155772017.05.05 11:51close77780.111.590050.000000.00000-31.9518088.53
155782017.05.05 11:51close77760.091.590050.000000.00000-66.2618022.27
155792017.05.05 11:51close77750.071.590050.000000.00000-64.1517958.12
155802017.05.05 11:51close77740.051.590050.000000.00000-58.0117900.10
155812017.05.05 11:51close77720.031.590050.000000.00000-39.9717860.13
155822017.05.05 11:51close77710.011.590050.000000.00000-14.5017845.63
155832017.05.05 14:00buy77920.011.590670.000000.00000
155842017.05.05 15:00close77920.011.591550.000000.000000.5317846.16
155852017.05.05 17:00buy77930.011.590930.000000.00000
155862017.05.08 00:00close77930.011.595540.000000.000003.0217849.17
155872017.05.08 14:00buy77940.011.579190.000000.00000
155882017.05.08 15:41close77940.011.582540.000000.000002.2217851.39
155892017.05.08 16:00buy77950.011.582520.000000.00000
155902017.05.09 03:00buy77960.031.578590.000000.00000
155912017.05.09 03:20close77960.031.580090.000000.000002.8717854.26
155922017.05.09 03:20close77950.011.580090.000000.00000-1.7917852.47
155932017.05.10 12:00sell77970.011.568690.000000.00000
155942017.05.10 15:00buy77980.011.567820.000000.00000
155952017.05.10 21:00buy77990.031.564320.000000.00000
155962017.05.10 21:27close77990.031.565720.000000.000002.6617855.13
155972017.05.10 21:27close77980.011.565720.000000.00000-1.5117853.62
155982017.05.10 22:00buy78000.011.566520.000000.00000
155992017.05.10 23:55close78000.011.569960.000000.000002.2817855.90
156002017.05.11 01:00buy78010.011.586460.000000.00000
156012017.05.11 01:00sell78020.031.586200.000000.00000
156022017.05.11 02:00sell78030.051.590410.000000.00000
156032017.05.11 05:00sell78040.071.592990.000000.00000
156042017.05.11 06:00sell78050.011.590480.000000.00000
156052017.05.11 08:36close78040.071.588470.000000.0000021.1817877.08
156062017.05.11 08:36close78030.051.588470.000000.000006.2917883.37
156072017.05.11 08:36close78020.031.588470.000000.00000-4.8817878.49
156082017.05.11 08:36close77970.011.588470.000000.00000-13.4817865.00
156092017.05.11 09:00close78050.011.589560.000000.000000.5617865.56
156102017.05.11 10:00sell78060.011.586690.000000.00000
156112017.05.11 22:00buy78070.031.585920.000000.00000
156122017.05.11 23:00close78060.011.584740.000000.000001.2717866.83
156132017.05.12 01:31close78070.031.588910.000000.000005.7417872.57
156142017.05.12 01:31close78010.011.588910.000000.000001.5517874.12
156152017.05.16 11:00buy78080.011.601940.000000.00000
156162017.05.16 13:00sell78090.011.606520.000000.00000
156172017.05.16 20:00sell78100.031.609530.000000.00000
156182017.05.17 08:33close78100.031.608280.000000.000002.5017876.62
156192017.05.17 08:33close78090.011.608280.000000.00000-1.2217875.39
156202017.05.19 10:22close78080.011.616810.000000.000009.7917885.18
156212017.05.19 16:00sell78110.011.620750.000000.00000
156222017.05.19 17:00close78110.011.619400.000000.000000.8617886.04
156232017.05.19 19:00sell78120.011.618590.000000.00000
156242017.05.19 21:00close78120.011.616920.000000.000001.0717887.11
156252017.05.22 11:00sell78130.011.606390.000000.00000
156262017.05.22 12:00sell78140.031.607500.000000.00000
156272017.05.22 12:00buy78150.011.607730.000000.00000
156282017.05.22 12:59close78150.011.611100.000000.000002.2417889.35
156292017.05.22 13:00sell78160.051.610730.000000.00000
156302017.05.22 13:00buy78170.011.611030.000000.00000
156312017.05.22 13:25close78170.011.614330.000000.000002.1917891.54
156322017.05.22 14:00sell78180.071.613230.000000.00000
156332017.05.22 17:44close78180.071.609990.000000.0000015.0517906.59
156342017.05.22 17:44close78160.051.609990.000000.000002.1817908.77
156352017.05.22 17:44close78140.031.609990.000000.00000-5.3317903.44
156362017.05.22 17:44close78130.011.609990.000000.00000-2.5317900.91
156372017.05.22 21:00buy78190.011.607550.000000.00000
156382017.05.23 03:00buy78200.031.604380.000000.00000
156392017.05.23 03:20close78200.031.605750.000000.000002.6117903.52
156402017.05.23 03:20close78190.011.605750.000000.00000-1.3617902.15
156412017.05.23 04:00buy78210.011.607030.000000.00000
156422017.05.23 08:00buy78220.031.603550.000000.00000
156432017.05.23 10:00buy78230.051.597340.000000.00000
156442017.05.23 10:12close78230.051.600860.000000.0000011.7017913.85
156452017.05.23 10:12close78220.031.600860.000000.00000-5.7417908.11
156462017.05.23 10:12close78210.011.600860.000000.00000-4.3017903.81
156472017.05.23 11:00buy78240.011.601090.000000.00000
156482017.05.23 14:00buy78250.031.596540.000000.00000
156492017.05.23 17:59close78250.031.598180.000000.000003.1617906.97
156502017.05.23 17:59close78240.011.598180.000000.00000-2.0617904.91
156512017.05.23 18:00buy78260.011.598420.000000.00000
156522017.05.23 22:00buy78270.031.594730.000000.00000
156532017.05.23 22:30close78270.031.596120.000000.000002.6417907.55
156542017.05.23 22:30close78260.011.596120.000000.00000-1.6517905.90
156552017.05.26 17:00buy78280.011.583670.000000.00000
156562017.05.26 17:46close78280.011.586840.000000.000002.1017908.00
156572017.05.26 18:00buy78290.011.587140.000000.00000
156582017.05.26 19:00buy78300.031.583330.000000.00000
156592017.05.29 02:09close78300.031.584900.000000.000002.8317910.83
156602017.05.29 02:09close78290.011.584900.000000.00000-1.6617909.16
156612017.05.29 09:00buy78310.011.581370.000000.00000
156622017.05.29 11:00close78310.011.582240.000000.000000.5317909.69
156632017.05.31 19:00sell78320.011.582540.000000.00000
156642017.05.31 23:00sell78330.031.585660.000000.00000
156652017.06.02 10:54close78330.031.584190.000000.000003.3817913.07
156662017.06.02 10:54close78320.011.584190.000000.00000-1.0017912.07
156672017.06.02 16:00buy78340.011.583630.000000.00000
156682017.06.02 18:00buy78350.031.580270.000000.00000
156692017.06.05 05:58close78350.031.581700.000000.000002.5417914.60
156702017.06.05 05:58close78340.011.581700.000000.00000-1.4517913.15
156712017.06.06 06:00sell78360.011.575890.000000.00000
156722017.06.06 12:00buy78370.011.568960.000000.00000
156732017.06.06 14:00buy78380.031.565880.000000.00000
156742017.06.06 14:30close78380.031.567230.000000.000002.5717915.72
156752017.06.06 14:30close78370.011.567230.000000.00000-1.2517914.47
156762017.06.06 15:00buy78390.011.567980.000000.00000
156772017.06.06 18:00buy78400.031.564450.000000.00000
156782017.06.06 19:23close78400.031.565950.000000.000002.8717917.34
156792017.06.06 19:23close78390.011.565950.000000.00000-1.4617915.88
156802017.06.06 20:00buy78410.011.568210.000000.00000
156812017.06.06 23:00close78410.011.569340.000000.000000.7017916.58
156822017.06.07 13:14close78360.011.561040.000000.0000010.1517926.72
156832017.06.07 15:00buy78420.011.559760.000000.00000
156842017.06.07 16:50close78420.011.563210.000000.000002.2917929.01
156852017.06.07 17:00buy78430.011.565190.000000.00000
156862017.06.07 19:00buy78440.031.561970.000000.00000
156872017.06.07 19:46close78440.031.563340.000000.000002.6017931.61
156882017.06.07 19:46close78430.011.563340.000000.00000-1.3317930.28
156892017.06.08 17:00buy78450.011.556910.000000.00000
156902017.06.08 21:00buy78460.031.553730.000000.00000
156912017.06.08 21:38close78460.031.555110.000000.000002.6217932.90
156922017.06.08 21:38close78450.011.555110.000000.00000-1.3017931.60
156932017.06.08 22:00buy78470.011.555660.000000.00000
156942017.06.09 00:21close78470.011.559020.000000.000002.1717933.77
156952017.06.09 05:00buy78480.011.552010.000000.00000
156962017.06.09 08:00close78480.011.553930.000000.000001.2417935.01
156972017.06.12 12:00sell78490.011.561100.000000.00000
156982017.06.12 13:00close78490.011.559220.000000.000001.2217936.23
156992017.06.13 08:00buy78500.011.549380.000000.00000
157002017.06.13 10:00close78500.011.550610.000000.000000.7717937.00
157012017.06.14 14:00buy78510.011.545840.000000.00000
157022017.06.14 18:00buy78520.031.542120.000000.00000
157032017.06.14 18:05close78520.031.543630.000000.000002.8917939.89
157042017.06.14 18:05close78510.011.543630.000000.00000-1.5917938.30
157052017.06.14 19:00buy78530.011.544420.000000.00000
157062017.06.14 21:00buy78540.031.544760.000000.00000
157072017.06.14 21:00close78540.031.542030.000000.00000-5.8217932.48
157082017.06.14 21:00close78530.011.542030.000000.00000-1.7017930.78
157092017.06.14 22:00buy78550.011.544950.000000.00000
157102017.06.15 01:45close78550.011.548390.000000.000002.0917932.86
157112017.06.19 05:00sell78560.011.535260.000000.00000
157122017.06.19 06:00sell78570.031.536980.000000.00000
157132017.06.19 06:00buy78580.011.537330.000000.00000
157142017.06.19 09:00sell78590.051.539260.000000.00000
157152017.06.19 09:00close78580.011.539260.000000.000001.2517934.11
157162017.06.19 10:00sell78600.071.541800.000000.00000
157172017.06.19 12:35close78600.071.538640.000000.0000014.6617948.77
157182017.06.19 12:35close78590.051.538640.000000.000001.7717950.54
157192017.06.19 12:35close78570.031.538640.000000.00000-3.6217946.92
157202017.06.19 12:35close78560.011.538640.000000.00000-2.3817944.54
157212017.06.22 01:00sell78610.011.541380.000000.00000
157222017.06.22 01:00sell78620.011.541380.000000.00000
157232017.06.22 02:00sell78630.031.542540.000000.00000
157242017.06.22 03:00close78630.031.541100.000000.000002.7517947.29
157252017.06.22 03:00close78610.011.541100.000000.000000.1217947.41
157262017.06.22 04:00close78620.011.540530.000000.000000.5117947.92
157272017.06.22 16:00sell78640.011.535810.000000.00000
157282017.06.22 23:00buy78650.011.535550.000000.00000
157292017.06.23 04:00sell78660.031.536730.000000.00000
157302017.06.23 04:00close78650.011.536730.000000.000000.6717948.59
157312017.06.23 09:00close78660.031.534580.000000.000004.2017952.79
157322017.06.23 09:00close78640.011.534580.000000.000000.8217953.61
157332017.06.27 12:00buy78670.011.537410.000000.00000
157342017.06.27 12:00buy78680.011.537410.000000.00000
157352017.06.27 12:45close78680.011.540840.000000.000002.2817955.89
157362017.06.27 18:15close78670.011.552350.000000.0000010.1617966.05
157372017.06.27 20:00sell78690.011.553790.000000.00000
157382017.06.27 21:00sell78700.031.558310.000000.00000
157392017.06.28 11:00sell78710.051.566450.000000.00000
157402017.06.28 11:59close78710.051.561870.000000.0000015.3317981.38
157412017.06.28 11:59close78700.031.561870.000000.00000-7.3817974.00
157422017.06.28 11:59close78690.011.561870.000000.00000-5.5517968.44
157432017.06.28 12:00sell78720.011.561560.000000.00000
157442017.06.28 13:00sell78730.031.565240.000000.00000
157452017.06.28 14:02close78730.031.563720.000000.000002.9217971.36
157462017.06.28 14:02close78720.011.563720.000000.00000-1.5517969.81
157472017.06.28 16:00sell78740.011.554980.000000.00000
157482017.06.28 16:00sell78750.011.554980.000000.00000
157492017.06.28 17:00sell78760.031.561260.000000.00000
157502017.06.28 17:00sell78770.031.561260.000000.00000
157512017.06.28 17:21close78770.031.559060.000000.000004.3117974.12
157522017.06.28 17:21close78750.011.559060.000000.00000-2.8617971.26
157532017.06.28 18:00close78760.031.557990.000000.000006.5117977.77
157542017.06.28 18:00close78740.011.557990.000000.00000-2.1317975.64
157552017.06.29 17:00sell78780.011.563990.000000.00000
157562017.06.29 20:00sell78790.031.568760.000000.00000
157572017.06.30 00:00close78790.031.568100.000000.000001.2917976.93
157582017.06.30 00:00close78780.011.568100.000000.00000-2.8317974.10
157592017.06.30 13:00buy78800.011.556880.000000.00000
157602017.06.30 16:00close78800.011.559250.000000.000001.5617975.66
157612017.07.04 06:00sell78810.011.563020.000000.00000
157622017.07.04 07:00close78810.011.562250.000000.000000.4517976.11
157632017.07.06 13:00buy78820.011.563820.000000.00000
157642017.07.06 16:00sell78830.011.569190.000000.00000
157652017.07.07 03:00close78830.011.567960.000000.000000.8217976.92
157662017.07.11 09:00sell78840.011.574020.000000.00000
157672017.07.11 12:48close78820.011.578720.000000.000009.9417986.86
157682017.07.11 13:00sell78850.031.578920.000000.00000
157692017.07.11 18:00buy78860.011.585080.000000.00000
157702017.07.11 18:00sell78870.051.584870.000000.00000
157712017.07.11 20:00buy78880.031.584190.000000.00000
157722017.07.11 21:00close78880.031.585730.000000.000002.9617989.82
157732017.07.11 21:00close78860.011.585730.000000.000000.3717990.19
157742017.07.12 15:30close78870.051.581280.000000.0000012.1718002.36
157752017.07.12 15:30close78850.031.581280.000000.00000-4.9217997.44
157762017.07.12 15:30close78840.011.581280.000000.00000-5.0017992.44
157772017.07.12 16:00sell78890.011.576130.000000.00000
157782017.07.12 20:00buy78900.011.572420.000000.00000
157792017.07.13 02:00close78900.011.573480.000000.000000.4717992.90
157802017.07.13 03:00buy78910.011.573900.000000.00000
157812017.07.13 06:00buy78920.031.570450.000000.00000
157822017.07.13 11:00buy78930.051.562730.000000.00000
157832017.07.13 11:13close78890.011.561300.000000.0000010.2218003.12
157842017.07.13 13:00sell78940.011.553220.000000.00000
157852017.07.13 13:00buy78950.071.553470.000000.00000
157862017.07.13 15:00sell78960.031.557540.000000.00000
157872017.07.13 18:00sell78970.051.559080.000000.00000
157882017.07.13 18:50close78970.051.556420.000000.000008.7518011.87
157892017.07.13 18:50close78960.031.556420.000000.000002.0918013.96
157902017.07.13 18:50close78940.011.556420.000000.00000-2.2618011.70
157912017.07.14 13:21close78950.071.561280.000000.0000036.4918048.19
157922017.07.14 13:21close78930.051.561280.000000.00000-5.6418042.54
157932017.07.14 13:21close78920.031.561280.000000.00000-19.2318023.31
157942017.07.14 13:21close78910.011.561280.000000.00000-8.7718014.54
157952017.07.14 16:00sell78980.011.557650.000000.00000
157962017.07.14 17:00sell78990.031.559370.000000.00000
157972017.07.14 19:00sell79000.051.562160.000000.00000
157982017.07.14 20:00sell79010.071.563720.000000.00000
157992017.07.14 21:46close79010.071.561080.000000.0000012.1618026.70
158002017.07.14 21:46close79000.051.561080.000000.000003.3518030.05
158012017.07.14 21:46close78990.031.561080.000000.00000-3.7218026.33
158022017.07.14 21:46close78980.011.561080.000000.00000-2.4218023.91
158032017.07.18 02:00buy79020.011.578730.000000.00000
158042017.07.18 03:00buy79030.031.576610.000000.00000
158052017.07.18 03:00sell79040.011.576320.000000.00000
158062017.07.18 04:00close79030.031.578880.000000.000004.4618028.37
158072017.07.18 04:00close79020.011.578880.000000.000000.0418028.41
158082017.07.18 05:26close79040.011.573030.000000.000002.1818030.59
158092017.07.18 06:00sell79050.011.571740.000000.00000
158102017.07.18 08:00close79050.011.570510.000000.000000.7718031.36
158112017.07.19 12:00buy79060.011.565810.000000.00000
158122017.07.20 05:00close79060.011.566700.000000.000000.3518031.70
158132017.07.20 16:00buy79070.011.571850.000000.00000
158142017.07.20 19:00sell79080.011.573410.000000.00000
158152017.07.20 19:22close79080.011.569950.000000.000002.3018034.00
158162017.07.20 20:00buy79090.031.569700.000000.00000
158172017.07.20 22:00buy79100.051.568060.000000.00000
158182017.07.20 23:00close79100.051.569740.000000.000005.4018039.40
158192017.07.20 23:00close79090.031.569740.000000.00000-0.1318039.27
158202017.07.20 23:00close79070.011.569740.000000.00000-1.5118037.76
158212017.07.25 17:00sell79110.011.572060.000000.00000
158222017.07.25 18:00close79110.011.571200.000000.000000.5218038.28
158232017.07.26 21:00buy79120.011.564210.000000.00000
158242017.07.27 02:00buy79130.031.559550.000000.00000
158252017.07.27 14:00buy79140.051.553860.000000.00000
158262017.07.27 16:13close79140.051.557220.000000.0000011.1618049.44
158272017.07.27 16:13close79130.031.557220.000000.00000-5.0018044.44
158282017.07.27 16:13close79120.011.557220.000000.00000-5.0418039.40
158292017.07.28 14:00sell79150.011.567910.000000.00000
158302017.07.28 16:00close79150.011.566600.000000.000000.8318040.23
158312017.07.28 18:00sell79160.011.564270.000000.00000
158322017.07.28 22:00close79160.011.563330.000000.000000.5718040.80
158332017.07.31 20:00sell79170.011.575960.000000.00000
158342017.08.01 03:00close79170.011.574630.000000.000000.8918041.68
158352017.08.01 04:00sell79180.011.573000.000000.00000
158362017.08.01 10:00sell79190.031.576910.000000.00000
158372017.08.01 10:57close79190.031.575290.000000.000003.1218044.80
158382017.08.01 10:57close79180.011.575290.000000.00000-1.6418043.16
158392017.08.01 11:00sell79200.011.575020.000000.00000
158402017.08.01 13:00sell79210.031.578410.000000.00000
158412017.08.01 17:42close79210.031.576950.000000.000002.7918045.95
158422017.08.01 17:42close79200.011.576950.000000.00000-1.3918044.56
158432017.08.01 18:00sell79220.011.576470.000000.00000
158442017.08.01 21:00sell79230.031.579730.000000.00000
158452017.08.02 02:00buy79240.011.591130.000000.00000
158462017.08.02 02:00sell79250.051.590770.000000.00000
158472017.08.02 04:00buy79260.031.589320.000000.00000
158482017.08.02 07:00close79260.031.590360.000000.000001.9218046.48
158492017.08.02 07:00close79240.011.590360.000000.00000-0.5918045.89
158502017.08.03 02:00sell79270.071.596910.000000.00000
158512017.08.04 17:10close79270.071.590100.000000.0000032.4718078.37
158522017.08.04 17:10close79250.051.590100.000000.000002.8818081.25
158532017.08.04 17:10close79230.031.590100.000000.00000-20.8218060.42
158542017.08.04 17:10close79220.011.590100.000000.00000-9.1718051.25
158552017.08.04 18:00sell79280.011.586500.000000.00000
158562017.08.04 22:00buy79290.011.587110.000000.00000
158572017.08.04 23:00sell79300.031.588330.000000.00000
158582017.08.04 23:00close79290.011.588330.000000.000000.7618052.01
158592017.08.07 03:00sell79310.051.590160.000000.00000
158602017.08.07 06:00sell79320.071.592980.000000.00000
158612017.08.07 10:00sell79330.091.596380.000000.00000
158622017.08.07 11:00sell79340.111.601170.000000.00000
158632017.08.07 13:00sell79350.131.603650.000000.00000
158642017.08.07 14:00sell79360.011.603010.000000.00000
158652017.08.07 17:00close79360.011.601740.000000.000000.8018052.81
158662017.08.07 21:00sell79370.011.603010.000000.00000
158672017.08.08 00:00close79370.011.602430.000000.000000.3818053.19
158682017.08.08 05:00sell79380.011.604410.000000.00000
158692017.08.08 06:00sell79390.151.605520.000000.00000
158702017.08.08 17:00sell79400.171.607230.000000.00000
158712017.08.08 18:00close79380.011.602780.000000.000001.0418054.23
158722017.08.08 18:56close79400.171.600350.000000.0000078.9018133.13
158732017.08.08 18:56close79390.151.600350.000000.0000052.0518185.18
158742017.08.08 18:56close79350.131.600350.000000.0000029.0718214.25
158752017.08.08 18:56close79340.111.600350.000000.000005.9218220.17
158762017.08.08 18:56close79330.091.600350.000000.00000-24.6818195.49
158772017.08.08 18:56close79320.071.600350.000000.00000-35.4918160.01
158782017.08.08 18:56close79310.051.600350.000000.00000-35.0118125.00
158792017.08.08 18:56close79300.031.600350.000000.00000-24.6218100.38
158802017.08.08 18:56close79280.011.600350.000000.00000-9.4718090.91
158812017.08.10 09:00buy79410.011.614250.000000.00000
158822017.08.10 10:00buy79420.031.612560.000000.00000
158832017.08.10 10:00sell79430.011.612270.000000.00000
158842017.08.10 10:19close79420.031.615800.000000.000006.4418097.35
158852017.08.10 10:19close79410.011.615800.000000.000000.9918098.34
158862017.08.10 13:00close79430.011.611200.000000.000000.6618099.00
158872017.08.10 16:00sell79440.011.612780.000000.00000
158882017.08.10 23:00sell79450.031.616990.000000.00000
158892017.08.11 08:57close79450.031.615390.000000.000003.2218102.22
158902017.08.11 08:57close79440.011.615390.000000.00000-1.8118100.40
158912017.08.15 11:00buy79460.011.613280.000000.00000
158922017.08.15 17:00close79460.011.616050.000000.000001.8218102.22
158932017.08.15 22:00sell79470.011.620780.000000.00000
158942017.08.16 11:00close79470.011.618690.000000.000001.4118103.63
158952017.08.16 18:00buy79480.011.611380.000000.00000
158962017.08.17 07:00buy79490.031.607360.000000.00000
158972017.08.17 15:00buy79500.051.602050.000000.00000
158982017.08.17 16:58close79500.051.605320.000000.0000010.8418114.47
158992017.08.17 16:58close79490.031.605320.000000.00000-4.4018110.07
159002017.08.17 16:58close79480.011.605320.000000.00000-4.4118105.66
159012017.08.17 17:00buy79510.011.605530.000000.00000
159022017.08.17 17:55close79510.011.608830.000000.000002.1918107.85
159032017.08.18 11:00sell79520.011.602970.000000.00000
159042017.08.18 12:00sell79530.031.603740.000000.00000
159052017.08.18 13:00close79530.031.602290.000000.000002.7718110.62
159062017.08.18 13:00close79520.011.602290.000000.000000.3918111.01
159072017.08.21 18:00buy79540.011.611750.000000.00000
159082017.08.21 21:00sell79550.011.612320.000000.00000
159092017.08.22 15:00sell79560.031.616270.000000.00000
159102017.08.22 15:35close79560.031.614650.000000.000003.1118114.12
159112017.08.22 15:35close79550.011.614650.000000.00000-1.6218112.49
159122017.08.22 16:00sell79570.011.614260.000000.00000
159132017.08.22 17:00close79570.011.611750.000000.000001.6518114.14
159142017.08.23 06:00sell79580.011.621330.000000.00000
159152017.08.23 08:00sell79590.031.625500.000000.00000
159162017.08.23 08:21close79590.031.623960.000000.000002.9518117.09
159172017.08.23 08:21close79580.011.623960.000000.00000-1.8718115.22
159182017.08.23 09:00sell79600.011.624740.000000.00000
159192017.08.23 09:07close79540.011.626670.000000.0000010.0218125.24
159202017.08.23 11:00sell79610.031.630840.000000.00000
159212017.08.23 18:00sell79620.051.637430.000000.00000
159222017.08.24 01:45close79620.051.633800.000000.0000012.7818138.02
159232017.08.24 01:45close79610.031.633800.000000.00000-5.8718132.15
159242017.08.24 01:45close79600.011.633800.000000.00000-6.1318126.01
159252017.08.24 02:00sell79630.011.632800.000000.00000
159262017.08.24 10:00sell79640.031.638280.000000.00000
159272017.08.24 11:51close79640.031.636250.000000.000003.9618129.97
159282017.08.24 11:51close79630.011.636250.000000.00000-2.4318127.54
159292017.08.28 00:04sell79650.011.647680.000000.00000
159302017.08.28 05:00close79650.011.645520.000000.000001.4118128.95
159312017.08.28 12:00sell79660.011.647090.000000.00000
159322017.08.28 19:00sell79670.031.651650.000000.00000
159332017.08.28 20:12close79670.031.649990.000000.000003.2018132.15
159342017.08.28 20:12close79660.011.649990.000000.00000-2.0618130.09
159352017.08.29 03:00sell79680.011.651390.000000.00000
159362017.08.29 04:00close79680.011.650040.000000.000000.8618130.95
159372017.08.29 12:00sell79690.011.657560.000000.00000
159382017.08.29 13:00close79690.011.655420.000000.000001.3918132.34
159392017.08.31 13:00sell79700.011.660980.000000.00000
159402017.08.31 13:23close79700.011.657670.000000.000002.2018134.54
159412017.08.31 14:00sell79710.011.658000.000000.00000
159422017.09.01 09:00sell79720.031.661230.000000.00000
159432017.09.01 10:42close79720.031.659790.000000.000002.7518137.29
159442017.09.01 10:42close79710.011.659790.000000.00000-1.2418136.05
159452017.09.05 13:00buy79730.011.653980.000000.00000
159462017.09.05 16:00sell79740.011.647330.000000.00000
159472017.09.05 16:00buy79750.031.647610.000000.00000
159482017.09.06 08:00sell79760.031.648270.000000.00000
159492017.09.06 09:52close79750.031.649850.000000.000004.2018140.25
159502017.09.06 09:52close79730.011.649850.000000.00000-2.9618137.28
159512017.09.06 10:00sell79770.051.650480.000000.00000
159522017.09.06 14:00sell79780.071.654000.000000.00000
159532017.09.06 17:00sell79790.011.654420.000000.00000
159542017.09.06 17:05close79790.011.651090.000000.000002.2118139.49
159552017.09.06 21:00sell79800.091.656140.000000.00000
159562017.09.06 22:00sell79810.011.656110.000000.00000
159572017.09.07 00:00close79810.011.655990.000000.000000.1518139.64
159582017.09.07 05:14close79800.091.652410.000000.0000023.6118163.25
159592017.09.07 05:14close79780.071.652410.000000.000008.1018171.36
159602017.09.07 05:14close79770.051.652410.000000.00000-6.2518165.10
159612017.09.07 05:14close79760.031.652410.000000.00000-8.2918156.81
159622017.09.07 05:14close79740.011.652410.000000.00000-3.3518153.46
159632017.09.07 10:00buy79820.011.661760.000000.00000
159642017.09.07 12:00sell79830.011.661550.000000.00000
159652017.09.07 15:34close79830.011.658520.000000.000002.0118155.47
159662017.09.07 17:00sell79840.011.663670.000000.00000
159672017.09.07 18:00close79840.011.661800.000000.000001.2118156.68
159682017.09.07 20:00buy79850.031.660710.000000.00000
159692017.09.07 22:00close79850.031.663280.000000.000005.0618161.74
159702017.09.07 22:00close79820.011.663280.000000.000000.9718162.71
159712017.09.08 10:00buy79860.011.649480.000000.00000
159722017.09.08 11:00close79860.011.651840.000000.000001.5518164.26
159732017.09.08 15:00buy79870.011.651750.000000.00000
159742017.09.08 17:00close79870.011.654010.000000.000001.4818165.74
159752017.09.11 05:00sell79880.011.659660.000000.00000
159762017.09.11 07:00close79880.011.658600.000000.000000.6518166.39
159772017.09.12 03:00buy79890.011.648790.000000.00000
159782017.09.12 05:00close79890.011.650300.000000.000000.9718167.36
159792017.09.12 10:00sell79900.011.644460.000000.00000
159802017.09.12 13:00buy79910.011.638530.000000.00000
159812017.09.12 14:00buy79920.031.634290.000000.00000
159822017.09.12 14:31close79920.031.635930.000000.000003.1618170.52
159832017.09.12 14:31close79910.011.635930.000000.00000-1.8518168.67
159842017.09.12 15:00buy79930.011.637420.000000.00000
159852017.09.12 16:48close79930.011.640760.000000.000002.2118170.88
159862017.09.12 17:00buy79940.011.641440.000000.00000
159872017.09.12 18:00buy79950.031.638180.000000.00000
159882017.09.12 18:19close79950.031.639580.000000.000002.6718173.55
159892017.09.12 18:19close79940.011.639580.000000.00000-1.3418172.21
159902017.09.13 04:00sell79960.031.646150.000000.00000
159912017.09.13 06:00close79960.031.644230.000000.000003.7318175.94
159922017.09.13 06:00close79900.011.644230.000000.000000.1318176.06
159932017.09.14 18:00sell79970.011.647190.000000.00000
159942017.09.14 20:00sell79980.031.651590.000000.00000
159952017.09.14 23:06close79980.031.649890.000000.000003.2818179.34
159962017.09.14 23:06close79970.011.649890.000000.00000-1.9218177.42
159972017.09.15 21:00buy79990.011.637800.000000.00000
159982017.09.15 22:00close79990.011.638890.000000.000000.6818178.10
159992017.09.18 07:00buy80000.011.631500.000000.00000
160002017.09.18 08:00close80000.011.632400.000000.000000.5518178.65
160012017.09.18 10:00buy80010.011.635010.000000.00000
160022017.09.18 14:00close80010.011.637440.000000.000001.6018180.25
160032017.09.18 19:00sell80020.011.644190.000000.00000
160042017.09.19 10:00sell80030.031.647930.000000.00000
160052017.09.19 10:14close80030.031.646380.000000.000002.9718183.22
160062017.09.19 10:14close80020.011.646380.000000.00000-1.5218181.70
160072017.09.19 11:00sell80040.011.644920.000000.00000
160082017.09.19 13:00close80040.011.643690.000000.000000.7718182.47
160092017.09.19 20:00buy80050.011.636540.000000.00000
160102017.09.19 21:00close80050.011.639280.000000.000001.8118184.28
160112017.09.20 10:00sell80060.011.630760.000000.00000
160122017.09.20 11:00sell80070.031.632700.000000.00000
160132017.09.20 11:00buy80080.011.633000.000000.00000
160142017.09.20 13:00close80070.031.630960.000000.000003.3618187.64
160152017.09.20 13:00close80060.011.630960.000000.00000-0.2118187.43
160162017.09.20 14:00buy80090.031.629600.000000.00000
160172017.09.20 18:00buy80100.051.623600.000000.00000
160182017.09.20 23:00buy80110.071.617160.000000.00000
160192017.09.21 07:33close80110.071.622900.000000.0000025.6618213.09
160202017.09.21 07:33close80100.051.622900.000000.00000-3.7118209.38
160212017.09.21 07:33close80090.031.622900.000000.00000-14.5518194.83
160222017.09.21 07:33close80080.011.622900.000000.00000-7.1818187.64
160232017.09.21 20:00sell80120.011.632560.000000.00000
160242017.09.22 03:00sell80130.031.636640.000000.00000
160252017.09.22 09:00sell80140.051.642480.000000.00000
160262017.09.22 10:22close80140.051.638950.000000.0000011.7318199.37
160272017.09.22 10:22close80130.031.638950.000000.00000-4.9618194.41
160282017.09.22 10:22close80120.011.638950.000000.00000-4.4018190.01
160292017.09.22 11:00sell80150.011.638890.000000.00000
160302017.09.22 13:00close80150.011.636770.000000.000001.3818191.39
160312017.09.25 02:00buy80160.011.631520.000000.00000
160322017.09.25 02:31close80160.011.634450.000000.000001.9418193.33
160332017.09.25 08:00sell80170.011.642560.000000.00000
160342017.09.25 09:00close80170.011.641260.000000.000000.8218194.15
160352017.09.26 04:00buy80180.011.637180.000000.00000
160362017.09.26 08:00buy80190.031.635080.000000.00000
160372017.09.26 09:47close80190.031.638480.000000.000006.7818200.93
160382017.09.26 09:47close80180.011.638480.000000.000000.8218201.75
160392017.09.27 15:00buy80200.011.630090.000000.00000
160402017.09.27 20:00buy80210.031.624370.000000.00000
160412017.09.27 20:23close80210.031.626360.000000.000003.8818205.63
160422017.09.27 20:23close80200.011.626360.000000.00000-2.6318203.00
160432017.09.27 21:00buy80220.011.628320.000000.00000
160442017.09.27 23:05close80220.011.631780.000000.000002.3018205.30
160452017.09.28 05:00buy80230.011.628060.000000.00000
160462017.09.28 06:48close80230.011.631300.000000.000002.1418207.44
160472017.10.02 19:00buy80240.011.631340.000000.00000
160482017.10.03 04:00close80240.011.632220.000000.000000.4718207.90
160492017.10.03 15:00sell80250.011.636960.000000.00000
160502017.10.03 18:00sell80260.031.643020.000000.00000
160512017.10.03 22:13close80260.031.640930.000000.000004.0818211.98
160522017.10.03 22:13close80250.011.640930.000000.00000-2.7918209.19
160532017.10.03 23:00sell80270.011.641060.000000.00000
160542017.10.04 00:00close80270.011.640840.000000.000000.1318209.32
160552017.10.06 15:00sell80280.011.650770.000000.00000
160562017.10.06 16:00sell80290.031.654230.000000.00000
160572017.10.09 00:00sell80300.051.660040.000000.00000
160582017.10.10 09:00sell80310.071.665280.000000.00000
160592017.10.11 04:00sell80320.011.666110.000000.00000
160602017.10.11 05:00sell80330.031.667260.000000.00000
160612017.10.11 08:00sell80340.051.668970.000000.00000
160622017.10.11 10:00sell80350.071.672520.000000.00000
160632017.10.11 10:00sell80360.091.672520.000000.00000
160642017.10.11 18:00sell80370.091.675320.000000.00000
160652017.10.12 02:46close80370.091.670970.000000.0000027.4218236.74
160662017.10.12 02:46close80350.071.670970.000000.000007.9118244.66
160672017.10.12 02:46close80340.051.670970.000000.00000-6.5018238.15
160682017.10.12 02:46close80330.031.670970.000000.00000-7.4118230.74
160692017.10.12 02:46close80320.011.670970.000000.00000-3.2518227.49
160702017.10.12 13:25close80360.091.664530.000000.0000049.8618277.35
160712017.10.12 13:25close80310.071.664530.000000.000004.4018281.75
160722017.10.12 13:25close80300.051.664530.000000.00000-14.5618267.19
160732017.10.12 13:25close80290.031.664530.000000.00000-20.5418246.65
160742017.10.12 13:25close80280.011.664530.000000.00000-9.2118237.44
160752017.10.12 14:00buy80380.011.666720.000000.00000
160762017.10.12 19:00buy80390.031.662120.000000.00000
160772017.10.13 11:00buy80400.051.655350.000000.00000
160782017.10.13 17:00buy80410.071.649820.000000.00000
160792017.10.13 20:00buy80420.091.644400.000000.00000
160802017.10.17 11:00buy80430.111.639340.000000.00000
160812017.10.18 10:33close80430.111.647790.000000.0000062.1118299.55
160822017.10.18 10:33close80420.091.647790.000000.0000018.5018318.05
160832017.10.18 10:33close80410.071.647790.000000.00000-11.5718306.48
160842017.10.18 10:33close80400.051.647790.000000.00000-27.1818279.30
160852017.10.18 10:33close80390.031.647790.000000.00000-30.4018248.90
160862017.10.18 10:33close80380.011.647790.000000.00000-13.2818235.62
160872017.10.18 11:00buy80440.011.649790.000000.00000
160882017.10.18 12:00buy80450.031.648310.000000.00000
160892017.10.18 12:00sell80460.011.648050.000000.00000
160902017.10.18 17:00close80450.031.650660.000000.000004.6218240.24
160912017.10.18 17:00close80440.011.650660.000000.000000.5218240.76
160922017.10.18 22:00sell80470.031.652160.000000.00000
160932017.10.18 22:44close80470.031.650480.000000.000003.2418244.00
160942017.10.18 22:44close80460.011.650480.000000.00000-1.7318242.27
160952017.10.18 23:00sell80480.011.649050.000000.00000
160962017.10.19 00:01close80480.011.649570.000000.00000-0.2918241.98
160972017.10.19 08:00buy80490.011.664250.000000.00000
160982017.10.19 10:00close80490.011.678760.000000.000009.8618251.84
160992017.10.19 11:00sell80500.011.674940.000000.00000
161002017.10.19 12:00sell80510.031.678910.000000.00000
161012017.10.19 15:00sell80520.051.685940.000000.00000
161022017.10.20 04:00buy80530.011.691890.000000.00000
161032017.10.20 04:00sell80540.071.691560.000000.00000
161042017.10.20 07:00buy80550.031.690820.000000.00000
161052017.10.20 09:00buy80560.051.688840.000000.00000
161062017.10.20 10:10close80560.051.691210.000000.000007.7618259.60
161072017.10.20 10:10close80550.031.691210.000000.000000.5918260.19
161082017.10.20 10:10close80530.011.691210.000000.00000-0.5318259.66
161092017.10.23 09:01close80540.071.685980.000000.0000026.5718286.24
161102017.10.23 09:01close80520.051.685980.000000.00000-0.0318286.21
161112017.10.23 09:01close80510.031.685980.000000.00000-14.4418271.77
161122017.10.23 09:01close80500.011.685980.000000.00000-7.5318264.24
161132017.10.23 11:00buy80570.011.685780.000000.00000
161142017.10.23 12:00close80570.011.687080.000000.000000.8218265.06
161152017.10.23 17:00buy80580.011.686350.000000.00000
161162017.10.24 02:00buy80590.031.683530.000000.00000
161172017.10.24 03:36close80590.031.684690.000000.000002.1718267.23
161182017.10.24 03:36close80580.011.684690.000000.00000-1.2618265.97
161192017.10.24 06:00buy80600.011.693020.000000.00000
161202017.10.24 12:00sell80610.011.695740.000000.00000
161212017.10.24 15:00sell80620.031.700450.000000.00000
161222017.10.24 18:00sell80630.051.705990.000000.00000
161232017.10.24 21:45close80600.011.707770.000000.0000010.0318276.00
161242017.10.25 00:00close80630.051.704390.000000.000005.3518281.35
161252017.10.25 00:00close80620.031.704390.000000.00000-8.1618273.19
161262017.10.25 00:00close80610.011.704390.000000.00000-5.9418267.25
161272017.10.25 00:00sell80640.011.702130.000000.00000
161282017.10.25 05:00sell80650.031.705470.000000.00000
161292017.10.25 05:25close80650.031.704130.000000.000002.5418269.79
161302017.10.25 05:25close80640.011.704130.000000.00000-1.4418268.35
161312017.10.25 08:00sell80660.011.704210.000000.00000
161322017.10.25 11:00sell80670.031.707260.000000.00000
161332017.10.25 16:00sell80680.051.713510.000000.00000
161342017.10.25 18:00sell80690.071.718980.000000.00000
161352017.10.26 00:03close80690.071.714160.000000.0000023.5718291.92
161362017.10.26 00:03close80680.051.714160.000000.00000-1.8718290.05
161372017.10.26 00:03close80670.031.714160.000000.00000-13.9518276.09
161382017.10.26 00:03close80660.011.714160.000000.00000-6.7418269.35
161392017.10.26 05:00sell80700.011.717080.000000.00000
161402017.10.26 06:00close80700.011.716020.000000.000000.6618270.01
161412017.10.26 20:00buy80710.011.706150.000000.00000
161422017.10.27 00:01buy80720.031.704320.000000.00000
161432017.10.27 00:04close80720.031.704010.000000.00000-0.8518269.16
161442017.10.27 00:04close80710.011.704010.000000.00000-1.5918267.57
161452017.10.27 01:00buy80730.011.704770.000000.00000
161462017.10.27 03:00buy80740.031.701620.000000.00000
161472017.10.27 03:40close80740.031.702970.000000.000002.5618270.13
161482017.10.27 03:40close80730.011.702970.000000.00000-1.3018268.83
161492017.10.27 04:00buy80750.011.703120.000000.00000
161502017.10.27 10:00buy80760.031.699970.000000.00000
161512017.10.27 10:12close80760.031.701280.000000.000002.4818271.31
161522017.10.27 10:12close80750.011.701280.000000.00000-1.3318269.98
161532017.10.27 11:00buy80770.011.702020.000000.00000
161542017.10.27 12:00buy80780.031.698880.000000.00000
161552017.10.27 17:00buy80790.051.691910.000000.00000
161562017.10.27 19:00buy80800.071.686080.000000.00000
161572017.10.30 01:50close80800.071.691620.000000.0000025.5918295.56
161582017.10.30 01:50close80790.051.691620.000000.00000-1.6618293.90
161592017.10.30 01:50close80780.031.691620.000000.00000-15.3018278.60
161602017.10.30 01:50close80770.011.691620.000000.00000-7.2418271.35
161612017.10.31 03:00buy80810.011.699070.000000.00000
161622017.10.31 04:00buy80820.031.698120.000000.00000
161632017.10.31 05:15close80820.031.701080.000000.000005.8718277.22
161642017.10.31 05:15close80810.011.701080.000000.000001.3118278.53
161652017.10.31 20:00sell80830.011.702340.000000.00000
161662017.10.31 23:00close80830.011.701470.000000.000000.5318279.06
161672017.11.01 00:00sell80840.011.691220.000000.00000
161682017.11.01 03:00buy80850.011.690600.000000.00000
161692017.11.01 05:00buy80860.031.686430.000000.00000
161702017.11.01 14:07close80860.031.688010.000000.000003.0318282.09
161712017.11.01 14:07close80850.011.688010.000000.00000-1.8418280.25
161722017.11.06 05:00buy80870.011.685730.000000.00000
161732017.11.06 07:00buy80880.031.684280.000000.00000
161742017.11.06 08:23close80880.031.687450.000000.000006.3018286.55
161752017.11.06 08:23close80870.011.687450.000000.000001.1118287.66
161762017.11.06 19:14close80840.011.676380.000000.0000010.3218297.98
161772017.11.06 23:00buy80890.011.675680.000000.00000
161782017.11.07 00:00buy80900.031.672170.000000.00000
161792017.11.07 01:00close80900.031.673100.000000.000001.6918299.67
161802017.11.07 01:00close80890.011.673100.000000.00000-1.8918297.78
161812017.11.07 02:00buy80910.011.673190.000000.00000
161822017.11.07 06:00close80910.011.674310.000000.000000.7018298.48
161832017.11.08 06:00buy80920.011.681090.000000.00000
161842017.11.08 07:00buy80930.031.680000.000000.00000
161852017.11.08 08:00buy80940.051.677250.000000.00000
161862017.11.08 13:00buy80950.071.675330.000000.00000
161872017.11.08 15:00buy80960.091.672040.000000.00000
161882017.11.08 19:58close80960.091.676100.000000.0000024.3718322.85
161892017.11.08 19:58close80950.071.676100.000000.000003.1918326.04
161902017.11.08 19:58close80940.051.676100.000000.00000-4.2818321.76
161912017.11.08 19:58close80930.031.676100.000000.00000-8.2218313.54
161922017.11.08 19:58close80920.011.676100.000000.00000-3.4818310.06
161932017.11.08 23:00sell80970.011.667600.000000.00000
161942017.11.09 01:00buy80980.011.664500.000000.00000
161952017.11.09 01:50close80980.011.667400.000000.000001.9218311.98
161962017.11.09 02:00buy80990.011.666980.000000.00000
161972017.11.09 03:00sell81000.031.668130.000000.00000
161982017.11.09 03:00close80990.011.668130.000000.000000.7118312.69
161992017.11.09 04:48close81000.031.665240.000000.000005.7218318.41
162002017.11.09 04:48close80970.011.665240.000000.000001.6918320.10
162012017.11.09 06:00buy81010.011.666560.000000.00000
162022017.11.09 08:00close81010.011.667600.000000.000000.6518320.75
162032017.11.10 02:00sell81020.011.677120.000000.00000
162042017.11.10 03:00close81020.011.675520.000000.000001.0318321.78
162052017.11.10 06:00sell81030.011.678050.000000.00000
162062017.11.10 08:00close81030.011.677290.000000.000000.4518322.23
162072017.11.10 21:00sell81040.011.682360.000000.00000
162082017.11.13 09:00close81040.011.680470.000000.000001.2718323.49
162092017.11.13 17:00sell81050.011.689010.000000.00000
162102017.11.14 03:00sell81060.031.693540.000000.00000
162112017.11.14 06:00sell81070.051.698820.000000.00000
162122017.11.14 10:00sell81080.071.704980.000000.00000
162132017.11.14 16:00sell81090.091.710260.000000.00000
162142017.11.15 00:00sell81100.111.715470.000000.00000
162152017.11.17 06:00sell81110.131.722540.000000.00000
162162017.11.17 11:00buy81120.011.736310.000000.00000
162172017.11.17 11:00sell81130.151.736040.000000.00000
162182017.11.17 18:00buy81140.031.733560.000000.00000
162192017.11.17 20:00buy81150.051.731970.000000.00000
162202017.11.20 01:00buy81160.071.730440.000000.00000
162212017.11.20 02:00buy81170.091.725840.000000.00000
162222017.11.20 06:00buy81180.111.722520.000000.00000
162232017.11.20 07:00buy81190.131.720000.000000.00000
162242017.11.20 08:20close81130.151.716710.000000.00000198.0518521.54
162252017.11.20 08:20close81110.131.716710.000000.0000051.5518573.09
162262017.11.20 08:20close81100.111.716710.000000.00000-7.5618565.53
162272017.11.20 08:20close81090.091.716710.000000.00000-37.8518527.69
162282017.11.20 08:20close81080.071.716710.000000.00000-54.7218472.96
162292017.11.20 08:20close81070.051.716710.000000.00000-60.1718412.80
162302017.11.20 08:20close81060.031.716710.000000.00000-46.9418365.86
162312017.11.20 08:20close81050.011.716710.000000.00000-18.7118347.16
162322017.11.20 09:00buy81200.011.720830.000000.00000
162332017.11.20 10:30close81200.011.724110.000000.000002.1818349.34
162342017.11.20 10:44close81190.131.725870.000000.0000051.2918400.63
162352017.11.20 10:44close81180.111.725870.000000.0000024.4418425.07
162362017.11.20 10:44close81170.091.725870.000000.00000-0.4518424.62
162372017.11.20 10:44close81160.071.725870.000000.00000-22.3718402.25
162382017.11.20 10:44close81150.051.725870.000000.00000-21.5318380.71
162392017.11.20 10:44close81140.031.725870.000000.00000-16.1818364.53
162402017.11.20 10:44close81120.011.725870.000000.00000-7.2718357.25
162412017.11.20 11:00buy81210.011.727200.000000.00000
162422017.11.20 17:00buy81220.031.723770.000000.00000
162432017.11.21 03:42close81220.031.725160.000000.000002.4518359.70
162442017.11.21 03:42close81210.011.725160.000000.00000-1.5218358.17
162452017.11.21 12:00sell81230.011.721290.000000.00000
162462017.11.21 19:00buy81240.011.718070.000000.00000
162472017.11.21 20:00close81240.011.718990.000000.000000.5618358.73
162482017.11.22 13:00sell81250.031.722180.000000.00000
162492017.11.22 14:00close81250.031.720430.000000.000003.3818362.11
162502017.11.22 14:00close81230.011.720430.000000.000000.5718362.68
162512017.11.24 13:00sell81260.011.726750.000000.00000
162522017.11.24 14:00close81260.011.724260.000000.000001.6318364.31
162532017.11.24 20:00sell81270.011.733540.000000.00000
162542017.11.27 00:01close81270.011.734270.000000.00000-0.5118363.80
162552017.11.27 02:00sell81280.011.735470.000000.00000
162562017.11.27 11:00close81280.011.733500.000000.000001.2818365.08
162572017.11.27 19:00buy81290.011.724240.000000.00000
162582017.11.28 00:00buy81300.031.721860.000000.00000
162592017.11.28 08:00buy81310.051.714530.000000.00000
162602017.11.28 09:45close81310.051.718220.000000.0000012.2718377.35
162612017.11.28 09:45close81300.031.718220.000000.00000-7.6818369.67
162622017.11.28 09:45close81290.011.718220.000000.00000-4.2418365.42
162632017.11.28 10:00buy81320.011.717340.000000.00000
162642017.11.28 10:46close81320.011.720540.000000.000002.1218367.54
162652017.11.28 11:00buy81330.011.719210.000000.00000
162662017.11.28 13:00buy81340.031.715380.000000.00000
162672017.11.28 23:15close81340.031.716980.000000.000003.0718370.61
162682017.11.28 23:15close81330.011.716980.000000.00000-1.6018369.01
162692017.11.30 03:00buy81350.011.731760.000000.00000
162702017.11.30 06:00sell81360.011.732860.000000.00000
162712017.11.30 12:00close81360.011.731080.000000.000001.1518370.16
162722017.11.30 14:00buy81370.031.729020.000000.00000
162732017.11.30 14:00sell81380.011.728740.000000.00000
162742017.11.30 15:00close81370.031.730660.000000.000003.1618373.32
162752017.11.30 15:00close81350.011.730660.000000.00000-0.8318372.49
162762017.11.30 16:00sell81390.031.732160.000000.00000
162772017.11.30 18:00sell81400.051.737210.000000.00000
162782017.11.30 21:00sell81410.071.742400.000000.00000
162792017.12.01 12:04close81410.071.737650.000000.0000022.5818395.08
162802017.12.01 12:04close81400.051.737650.000000.00000-1.6318393.45
162812017.12.01 12:04close81390.031.737650.000000.00000-11.3418382.11
162822017.12.01 12:04close81380.011.737650.000000.00000-6.1218375.98
162832017.12.01 18:00buy81420.011.729420.000000.00000
162842017.12.01 20:00buy81430.031.726360.000000.00000
162852017.12.01 23:08close81430.031.727660.000000.000002.4618378.44
162862017.12.01 23:08close81420.011.727660.000000.00000-1.2818377.16
162872017.12.04 01:00buy81440.011.729890.000000.00000
162882017.12.04 06:55close81440.011.732850.000000.000001.9518379.11
162892017.12.05 05:00buy81450.011.722530.000000.00000
162902017.12.05 16:00buy81460.031.718870.000000.00000
162912017.12.05 16:41close81460.031.720350.000000.000002.8318381.94
162922017.12.05 16:41close81450.011.720350.000000.00000-1.5618380.38
162932017.12.05 22:00buy81470.011.718840.000000.00000
162942017.12.06 01:00close81470.011.719900.000000.000000.6018380.98
162952017.12.06 11:00buy81480.011.714720.000000.00000
162962017.12.06 20:00close81480.011.715950.000000.000000.7718381.75
162972017.12.07 11:00sell81490.011.723560.000000.00000
162982017.12.07 19:00close81490.011.722440.000000.000000.7018382.45
162992017.12.08 12:00buy81500.011.716860.000000.00000
163002017.12.08 19:00close81500.011.718180.000000.000000.8318383.28
163012017.12.11 06:00sell81510.011.708630.000000.00000
163022017.12.11 07:00sell81520.031.709180.000000.00000
163032017.12.11 07:00buy81530.011.709530.000000.00000
163042017.12.11 07:48close81520.031.706100.000000.000006.1218389.40
163052017.12.11 07:48close81510.011.706100.000000.000001.6718391.07
163062017.12.11 08:00buy81540.031.706120.000000.00000
163072017.12.11 08:04close81540.031.707480.000000.000002.5818393.65
163082017.12.11 08:04close81530.011.707480.000000.00000-1.4818392.17
163092017.12.11 11:00buy81550.011.704660.000000.00000
163102017.12.11 13:00close81550.011.705590.000000.000000.5718392.74
163112017.12.11 15:00buy81560.011.704760.000000.00000
163122017.12.12 04:00buy81570.031.700170.000000.00000
163132017.12.12 13:00buy81580.051.694700.000000.00000
163142017.12.13 15:00buy81590.071.689300.000000.00000
163152017.12.13 17:00buy81600.091.681280.000000.00000
163162017.12.14 04:41close81600.091.689850.000000.0000050.3818443.12
163172017.12.14 04:41close81590.071.689850.000000.000000.7918443.91
163182017.12.14 04:41close81580.051.689850.000000.00000-18.2318425.68
163192017.12.14 04:41close81570.031.689850.000000.00000-22.1718403.51
163202017.12.14 04:41close81560.011.689850.000000.00000-10.5918392.92
163212017.12.15 09:00buy81610.011.679770.000000.00000
163222017.12.15 12:00close81610.011.680770.000000.000000.6118393.53
163232017.12.18 19:00sell81620.011.683680.000000.00000
163242017.12.18 20:00close81620.011.682090.000000.000001.0218394.55
163252017.12.19 18:00sell81630.011.690910.000000.00000
163262017.12.19 22:00sell81640.031.694110.000000.00000
163272017.12.20 06:00sell81650.051.701610.000000.00000
163282017.12.20 09:34close81650.051.697440.000000.0000013.9218408.47
163292017.12.20 09:34close81640.031.697440.000000.00000-6.9118401.56
163302017.12.20 09:34close81630.011.697440.000000.00000-4.4918397.06
163312017.12.20 19:00sell81660.011.701420.000000.00000
163322017.12.20 23:44close81660.011.697820.000000.000002.4018399.46
163332018.01.05 18:00buy81670.011.679380.000000.00000
163342018.01.08 06:00buy81680.031.676120.000000.00000
163352018.01.08 14:00buy81690.051.670370.000000.00000
163362018.01.09 08:00buy81700.071.665520.000000.00000
163372018.01.10 01:19close81700.071.670330.000000.0000022.0918421.55
163382018.01.10 01:19close81690.051.670330.000000.00000-1.1418420.41
163392018.01.10 01:19close81680.031.670330.000000.00000-12.4818407.93
163402018.01.10 01:19close81670.011.670330.000000.00000-6.4518401.48
163412018.01.11 14:00buy81710.011.653920.000000.00000
163422018.01.11 14:30close81710.011.657360.000000.000002.2818403.76
163432018.01.11 15:00buy81720.011.663900.000000.00000
163442018.01.11 19:00buy81730.031.661710.000000.00000
163452018.01.11 22:00buy81740.051.657970.000000.00000
163462018.01.12 05:46close81740.051.661340.000000.0000010.8618414.62
163472018.01.12 05:46close81730.031.661340.000000.00000-1.1618413.45
163482018.01.12 05:46close81720.011.661340.000000.00000-1.8818411.57
163492018.01.12 13:00sell81750.011.669380.000000.00000
163502018.01.12 15:00sell81760.031.672570.000000.00000
163512018.01.12 17:00sell81770.051.677650.000000.00000
163522018.01.15 00:01sell81780.071.683540.000000.00000
163532018.01.15 03:14close81780.071.677980.000000.0000026.1518437.72
163542018.01.15 03:14close81770.051.677980.000000.00000-1.2518436.47
163552018.01.15 03:14close81760.031.677980.000000.00000-11.1718425.30
163562018.01.15 03:14close81750.011.677980.000000.00000-5.9118419.38
163572018.01.15 04:00sell81790.011.677480.000000.00000
163582018.01.15 12:00sell81800.031.681280.000000.00000
163592018.01.15 17:13close81800.031.679740.000000.000002.9518422.33
163602018.01.15 17:13close81790.011.679740.000000.00000-1.6218420.71
163612018.01.17 05:00sell81810.011.689980.000000.00000
163622018.01.17 09:00close81810.011.688400.000000.000001.0118421.72
163632018.01.17 22:00buy81820.011.676500.000000.00000
163642018.01.18 02:36close81820.011.679830.000000.000002.0218423.74
163652018.01.18 03:00buy81830.011.680180.000000.00000
163662018.01.18 05:00buy81840.031.676780.000000.00000
163672018.01.18 13:24close81840.031.678130.000000.000002.5618426.30
163682018.01.18 13:24close81830.011.678130.000000.00000-1.4818424.82
163692018.01.19 15:00sell81850.011.682620.000000.00000
163702018.01.19 17:00close81850.011.680910.000000.000001.1018425.92
163712018.01.22 19:00buy81860.011.673170.000000.00000
163722018.01.22 20:00close81860.011.675410.000000.000001.4618427.38
163732018.01.23 05:00buy81870.011.673720.000000.00000
163742018.01.23 12:00buy81880.031.670600.000000.00000
163752018.01.23 12:52close81880.031.672010.000000.000002.6918430.07
163762018.01.23 12:52close81870.011.672010.000000.00000-1.2418428.83
163772018.01.24 14:00buy81890.011.666870.000000.00000
163782018.01.24 16:00close81890.011.669920.000000.000002.0218430.85
163792018.01.25 00:00buy81900.011.692120.000000.00000
163802018.01.25 02:00buy81910.031.689210.000000.00000
163812018.01.25 02:00sell81920.011.688840.000000.00000
163822018.01.25 03:00buy81930.051.686920.000000.00000
163832018.01.25 03:00close81920.011.686920.000000.000001.2518432.10
163842018.01.25 04:00sell81940.011.686100.000000.00000
163852018.01.25 05:00buy81950.071.683960.000000.00000
163862018.01.25 05:00close81940.011.683960.000000.000001.4018433.50
163872018.01.25 06:00sell81960.011.683280.000000.00000
163882018.01.25 07:46close81950.071.687300.000000.0000015.5018449.00
163892018.01.25 07:46close81930.051.687300.000000.000000.9518449.95
163902018.01.25 07:46close81910.031.687300.000000.00000-4.1318445.82
163912018.01.25 07:46close81900.011.687300.000000.00000-3.3718442.45
163922018.01.25 08:00sell81970.031.686900.000000.00000
163932018.01.25 08:22close81970.031.685410.000000.000002.8518445.30
163942018.01.25 08:22close81960.011.685410.000000.00000-1.5218443.78
163952018.01.25 09:00sell81980.011.686160.000000.00000
163962018.01.25 10:00close81980.011.684930.000000.000000.7818444.56
163972018.01.25 16:00buy81990.011.693690.000000.00000
163982018.01.25 18:00sell82000.011.695160.000000.00000
163992018.01.25 20:48close82000.011.691930.000000.000002.1418446.70
164002018.01.25 22:00buy82010.031.689390.000000.00000
164012018.01.25 22:17close82010.031.693210.000000.000007.6318454.33
164022018.01.25 22:17close81990.011.693210.000000.00000-0.4018453.93
164032018.01.30 10:00buy82020.011.695780.000000.00000
164042018.01.30 12:00buy82030.031.693240.000000.00000
164052018.01.30 17:00close82030.031.696270.000000.000006.0118459.94
164062018.01.30 17:00close82020.011.696270.000000.000000.2618460.20
164072018.01.31 14:00buy82040.011.681940.000000.00000
164082018.01.31 18:00close82040.011.682810.000000.000000.5218460.72
164092018.02.01 15:00sell82050.011.693170.000000.00000
164102018.02.01 16:00close82050.011.691300.000000.000001.2118461.93
164112018.02.02 14:00sell82060.011.697960.000000.00000
164122018.02.02 15:30close82060.011.698070.000000.00000-0.1518461.78
164132018.02.02 22:00sell82070.011.704360.000000.00000
164142018.02.05 02:00sell82080.031.709330.000000.00000
164152018.02.05 02:21close82080.031.707510.000000.000003.5218465.30
164162018.02.05 02:21close82070.011.707510.000000.00000-2.1818463.12
164172018.02.05 03:00sell82090.011.705780.000000.00000
164182018.02.05 10:00close82090.011.704210.000000.000001.0018464.12
164192018.02.07 00:00sell82100.011.684940.000000.00000
164202018.02.07 01:00buy82110.011.685860.000000.00000
164212018.02.07 01:27close82110.011.688670.000000.000001.8618465.98
164222018.02.07 02:00sell82120.031.688840.000000.00000
164232018.02.07 02:00buy82130.011.689230.000000.00000
164242018.02.07 04:00sell82140.051.690510.000000.00000
164252018.02.07 04:00close82130.011.690510.000000.000000.8118466.79
164262018.02.07 05:00sell82150.071.692700.000000.00000
164272018.02.07 06:00sell82160.091.694440.000000.00000
164282018.02.07 10:07close82160.091.691370.000000.0000018.2718485.06
164292018.02.07 10:07close82150.071.691370.000000.000005.8918490.95
164302018.02.07 10:07close82140.051.691370.000000.00000-3.2918487.66
164312018.02.07 10:07close82120.031.691370.000000.00000-5.4018482.26
164322018.02.07 10:07close82100.011.691370.000000.00000-4.4718477.79
164332018.02.07 23:00buy82170.011.699500.000000.00000
164342018.02.08 00:01buy82180.031.695670.000000.00000
164352018.02.08 01:00close82180.031.696180.000000.000000.8318478.62
164362018.02.08 01:00close82170.011.696180.000000.00000-2.5318476.08
164372018.02.08 07:00sell82190.011.704570.000000.00000
164382018.02.08 10:00close82190.011.702330.000000.000001.4718477.55
164392018.02.09 20:00buy82200.011.688410.000000.00000
164402018.02.12 00:00close82200.011.689900.000000.000000.8918478.44
164412018.02.12 18:00buy82210.011.696800.000000.00000
164422018.02.12 19:00buy82220.031.694960.000000.00000
164432018.02.13 00:00buy82230.051.692960.000000.00000
164442018.02.13 01:43close82230.051.694750.000000.000005.7718484.21
164452018.02.13 01:43close82220.031.694750.000000.00000-0.8318483.37
164462018.02.13 01:43close82210.011.694750.000000.00000-1.5318481.84
164472018.02.14 05:00sell82240.011.690360.000000.00000
164482018.02.14 07:00sell82250.031.691630.000000.00000
164492018.02.14 08:00sell82260.051.693220.000000.00000
164502018.02.14 10:32close82260.051.690930.000000.000007.4818489.32
164512018.02.14 10:32close82250.031.690930.000000.000001.2318490.55
164522018.02.14 10:32close82240.011.690930.000000.00000-0.4618490.09
164532018.02.14 16:00buy82270.011.695870.000000.00000
164542018.02.14 18:00buy82280.031.689980.000000.00000
164552018.02.14 21:00buy82290.051.687540.000000.00000
164562018.02.14 21:53close82290.051.690760.000000.0000010.6618500.75
164572018.02.14 21:53close82280.031.690760.000000.000001.3918502.14
164582018.02.14 21:53close82270.011.690760.000000.00000-3.5718498.57
164592018.02.19 01:00buy82300.011.682730.000000.00000
164602018.02.19 04:00buy82310.031.679210.000000.00000
164612018.02.19 09:58close82310.031.680520.000000.000002.4818501.05
164622018.02.19 09:58close82300.011.680520.000000.00000-1.5818499.47
164632018.02.20 14:00buy82320.011.676830.000000.00000
164642018.02.20 16:00close82320.011.679180.000000.000001.5318501.00
164652018.02.23 03:00sell82330.011.682370.000000.00000
164662018.02.23 07:00sell82340.031.686340.000000.00000
164672018.02.23 09:26close82340.031.684760.000000.000003.0318504.03
164682018.02.23 09:26close82330.011.684760.000000.00000-1.7018502.33
164692018.02.23 10:00sell82350.011.684520.000000.00000
164702018.02.23 17:00sell82360.031.689950.000000.00000
164712018.02.23 17:42close82360.031.688050.000000.000003.6918506.02
164722018.02.23 17:42close82350.011.688050.000000.00000-2.4818503.54
164732018.02.23 18:00sell82370.011.686400.000000.00000
164742018.02.23 22:00close82370.011.684740.000000.000001.0718504.61
164752018.02.26 11:00buy82380.011.679820.000000.00000
164762018.02.26 12:00close82380.011.681870.000000.000001.3418505.95
164772018.02.27 07:00sell82390.011.692430.000000.00000
164782018.02.27 16:00close82390.011.690390.000000.000001.3218507.27
164792018.03.01 19:00buy82400.011.685220.000000.00000
164802018.03.01 19:58close82400.011.688480.000000.000002.1618509.43
164812018.03.02 12:00buy82410.011.693090.000000.00000
164822018.03.02 16:00sell82420.011.698590.000000.00000
164832018.03.02 19:00sell82430.031.702350.000000.00000
164842018.03.02 23:57close82430.031.701890.000000.000000.7318510.16
164852018.03.02 23:57close82420.011.701890.000000.00000-2.3318507.83
164862018.03.05 00:04sell82440.011.702050.000000.00000
164872018.03.05 01:00sell82450.031.705430.000000.00000
164882018.03.05 01:14close82450.031.704100.000000.000002.5218510.35
164892018.03.05 01:14close82440.011.704100.000000.00000-1.4718508.88
164902018.03.05 02:00sell82460.011.703240.000000.00000
164912018.03.05 04:42close82410.011.707850.000000.000009.9718518.84
164922018.03.05 05:00sell82470.031.707480.000000.00000
164932018.03.05 06:05close82470.031.705830.000000.000003.1718522.01
164942018.03.05 06:05close82460.011.705830.000000.00000-1.8518520.16
164952018.03.05 07:00sell82480.011.705740.000000.00000
164962018.03.05 09:00close82480.011.704600.000000.000000.7118520.87
164972018.03.06 18:00buy82490.011.699310.000000.00000
164982018.03.06 21:00close82490.011.700370.000000.000000.6518521.52
164992018.03.08 20:00buy82500.011.697820.000000.00000
165002018.03.08 22:00buy82510.031.694320.000000.00000
165012018.03.08 23:23close82510.031.695740.000000.000002.7018524.22
165022018.03.08 23:23close82500.011.695740.000000.00000-1.4918522.73
165032018.03.09 10:00buy82520.011.693020.000000.00000
165042018.03.09 13:00buy82530.031.689720.000000.00000
165052018.03.09 14:39close82530.031.691150.000000.000002.7218525.45
165062018.03.09 14:39close82520.011.691150.000000.00000-1.3518524.10
165072018.03.09 15:00buy82540.011.692220.000000.00000
165082018.03.09 17:00buy82550.031.688630.000000.00000
165092018.03.09 17:08close82550.031.690050.000000.000002.7118526.81
165102018.03.09 17:08close82540.011.690050.000000.00000-1.5518525.26
165112018.03.09 18:00buy82560.011.690530.000000.00000
165122018.03.11 23:04buy82570.031.689650.000000.00000
165132018.03.11 23:42close82570.031.688150.000000.00000-3.2918521.97
165142018.03.11 23:42close82560.011.688150.000000.00000-1.6918520.28
165152018.03.12 00:00buy82580.011.689740.000000.00000
165162018.03.12 02:00buy82590.031.684560.000000.00000
165172018.03.12 02:42close82590.031.686220.000000.000003.2018523.48
165182018.03.12 02:42close82580.011.686220.000000.00000-2.4718521.01
165192018.03.12 03:00buy82600.011.687330.000000.00000
165202018.03.12 04:00buy82610.031.684190.000000.00000
165212018.03.12 09:43close82610.031.685500.000000.000002.4818523.49
165222018.03.12 09:43close82600.011.685500.000000.00000-1.3218522.17
165232018.03.13 12:00buy82620.011.682540.000000.00000
165242018.03.13 14:00close82620.011.684000.000000.000000.9318523.10
165252018.03.15 00:00buy82630.011.692820.000000.00000
165262018.03.15 01:00buy82640.031.691520.000000.00000
165272018.03.15 02:00close82640.031.692270.000000.000001.3318524.43
165282018.03.15 02:00close82630.011.692270.000000.00000-0.4518523.98
165292018.03.16 08:00sell82650.011.698480.000000.00000
165302018.03.16 10:00close82650.011.697360.000000.000000.6918524.67
165312018.03.16 15:00sell82660.011.699970.000000.00000
165322018.03.16 16:00close82660.011.699030.000000.000000.5718525.24
165332018.03.21 16:00sell82670.011.713710.000000.00000
165342018.03.21 17:33close82670.011.710430.000000.000002.1718527.41
165352018.03.22 11:00sell82680.011.702060.000000.00000
165362018.03.22 12:00sell82690.031.704220.000000.00000
165372018.03.22 12:00buy82700.011.704470.000000.00000
165382018.03.22 12:46close82690.031.700870.000000.000006.6618534.07
165392018.03.22 12:46close82680.011.700870.000000.000000.7418534.81
165402018.03.22 13:00buy82710.031.699930.000000.00000
165412018.03.22 13:30close82710.031.701690.000000.000003.4118538.22
165422018.03.22 13:30close82700.011.701690.000000.00000-1.9718536.25
165432018.03.22 14:00buy82720.011.702000.000000.00000
165442018.03.22 15:00close82720.011.703240.000000.000000.7818537.03
165452018.03.27 12:00sell82730.011.707010.000000.00000
165462018.03.27 12:00sell82740.011.707010.000000.00000
165472018.03.27 14:00close82740.011.705450.000000.000001.0018538.03
165482018.03.27 23:00sell82750.031.707640.000000.00000
165492018.03.28 00:00close82750.031.707460.000000.000000.3018538.33
165502018.03.28 00:00close82730.011.707460.000000.00000-0.3318538.00
165512018.03.28 17:00sell82760.011.703120.000000.00000
165522018.03.28 18:00buy82770.011.710440.000000.00000
165532018.03.28 18:00sell82780.031.710240.000000.00000
165542018.03.28 18:26close82780.031.705650.000000.000009.2118547.21
165552018.03.28 18:26close82760.011.705650.000000.00000-1.8018545.41
165562018.03.28 19:00buy82790.031.705610.000000.00000
165572018.03.28 20:00close82790.031.707890.000000.000004.4718549.88
165582018.03.28 20:00close82770.011.707890.000000.00000-1.8218548.06
165592018.03.29 18:00sell82800.011.704550.000000.00000
165602018.03.29 22:00buy82810.011.702640.000000.00000
165612018.03.30 00:04buy82820.031.702310.000000.00000
165622018.03.30 00:28close82820.031.700960.000000.00000-2.9818545.08
165632018.03.30 00:28close82810.011.700960.000000.00000-1.2818543.79
165642018.03.30 01:00buy82830.011.701250.000000.00000
165652018.03.30 05:00close82830.011.703250.000000.000001.3018545.09
165662018.04.02 13:00sell82840.031.705340.000000.00000
165672018.04.02 14:00close82840.031.704360.000000.000001.8018546.89
165682018.04.02 14:00close82800.011.704360.000000.000000.1518547.05
165692018.04.03 11:00buy82850.011.698660.000000.00000
165702018.04.03 16:00buy82860.031.692240.000000.00000
165712018.04.04 06:00buy82870.051.685610.000000.00000
165722018.04.04 11:04close82870.051.689670.000000.0000013.5318560.58
165732018.04.04 11:04close82860.031.689670.000000.00000-5.6818554.89
165742018.04.04 11:04close82850.011.689670.000000.00000-6.2818548.61
165752018.04.04 23:00buy82880.011.681290.000000.00000
165762018.04.05 08:00close82880.011.683570.000000.000001.3018549.90
165772018.04.10 11:00buy82890.011.680800.000000.00000
165782018.04.10 18:00buy82900.031.676830.000000.00000
165792018.04.11 04:21close82900.031.678410.000000.000002.8418552.74
165802018.04.11 04:21close82890.011.678410.000000.00000-1.7618550.97
165812018.04.12 16:00buy82910.011.670650.000000.00000
165822018.04.13 07:00close82910.011.671720.000000.000000.6018551.57
165832018.04.13 11:00buy82920.011.670500.000000.00000
165842018.04.13 16:00close82920.011.672180.000000.000001.0718552.64
165852018.04.13 18:00sell82930.011.674570.000000.00000
165862018.04.13 20:00sell82940.031.678910.000000.00000
165872018.04.13 23:52close82940.031.677530.000000.000002.6218555.26
165882018.04.13 23:52close82930.011.677530.000000.00000-2.1018553.16
165892018.04.16 00:00sell82950.011.675460.000000.00000
165902018.04.16 10:00sell82960.031.678720.000000.00000
165912018.04.16 14:00sell82970.051.685070.000000.00000
165922018.04.16 17:08close82970.051.681410.000000.0000012.1718565.33
165932018.04.16 17:08close82960.031.681410.000000.00000-5.7318559.60
165942018.04.16 17:08close82950.011.681410.000000.00000-4.1418555.46
165952018.04.16 18:00sell82980.011.679040.000000.00000
165962018.04.16 23:00sell82990.031.682240.000000.00000
165972018.04.17 00:00close82990.031.681970.000000.000000.4818555.94
165982018.04.17 00:00close82980.011.681970.000000.00000-2.0218553.92
165992018.04.17 10:00sell83000.011.686860.000000.00000
166002018.04.17 12:00close83000.011.686080.000000.000000.4718554.39
166012018.04.18 14:00sell83010.011.690960.000000.00000
166022018.04.18 17:00close83010.011.688530.000000.000001.5918555.98
166032018.04.19 22:00sell83020.011.698700.000000.00000
166042018.04.20 00:00close83020.011.698880.000000.00000-0.1518555.82
166052018.04.20 05:00sell83030.011.702400.000000.00000
166062018.04.20 18:00close83030.011.700540.000000.000001.2018557.02
166072018.04.23 13:00buy83040.011.706320.000000.00000
166082018.04.23 14:00buy83050.031.704180.000000.00000
166092018.04.23 16:00close83050.031.705940.000000.000003.4018560.42
166102018.04.23 16:00close83040.011.705940.000000.00000-0.3318560.09
166112018.04.24 07:00sell83060.011.714340.000000.00000
166122018.04.24 12:00close83060.011.713390.000000.000000.5818560.67
166132018.04.24 20:00sell83070.011.718840.000000.00000
166142018.04.25 00:00close83070.011.719060.000000.00000-0.1818560.49
166152018.04.25 03:00sell83080.011.719430.000000.00000
166162018.04.25 10:00sell83090.031.722740.000000.00000
166172018.04.25 10:31close83090.031.721310.000000.000002.7318563.22
166182018.04.25 10:31close83080.011.721310.000000.00000-1.3518561.87
166192018.04.25 11:00sell83100.011.722560.000000.00000
166202018.04.25 12:00close83100.011.721280.000000.000000.8118562.68
166212018.04.26 19:00buy83110.011.714640.000000.00000
166222018.04.27 09:00close83110.011.716210.000000.000000.9518563.62
166232018.04.27 16:00buy83120.011.712570.000000.00000
166242018.04.30 05:00close83120.011.713860.000000.000000.7618564.38
166252018.05.03 13:00sell83130.011.703270.000000.00000
166262018.05.03 15:00buy83140.011.703340.000000.00000
166272018.05.04 07:00sell83150.031.706340.000000.00000
166282018.05.04 07:00close83140.011.706340.000000.000001.9218566.29
166292018.05.04 11:00close83150.031.704960.000000.000002.6318568.92
166302018.05.04 11:00close83130.011.704960.000000.00000-1.1818567.74
166312018.05.07 19:00buy83160.011.697510.000000.00000
166322018.05.07 22:00close83160.011.698810.000000.000000.8118568.55
166332018.05.09 19:00buy83170.011.696980.000000.00000
166342018.05.10 00:00close83170.011.700530.000000.000002.1618570.71
166352018.05.10 01:00buy83180.011.707720.000000.00000
166362018.05.10 04:00sell83190.011.708260.000000.00000
166372018.05.10 05:00sell83200.031.714420.000000.00000
166382018.05.10 05:30close83200.031.712260.000000.000004.2218574.93
166392018.05.10 05:30close83190.011.712260.000000.00000-2.8018572.13
166402018.05.10 06:00sell83210.011.713250.000000.00000
166412018.05.10 11:00close83210.011.711170.000000.000001.3518573.48
166422018.05.10 15:00sell83220.011.714340.000000.00000
166432018.05.10 15:37close83220.011.710980.000000.000002.2318575.71
166442018.05.10 16:00sell83230.011.712880.000000.00000
166452018.05.11 00:00close83230.011.711960.000000.000000.6118576.31
166462018.05.14 09:18close83180.011.722120.000000.000009.6518585.96
166472018.05.14 13:00sell83240.011.722460.000000.00000
166482018.05.14 16:00sell83250.031.726430.000000.00000
166492018.05.15 00:02close83250.031.725330.000000.000002.1818588.14
166502018.05.15 00:02close83240.011.725330.000000.00000-1.9918586.15
166512018.05.16 15:00buy83260.011.713090.000000.00000
166522018.05.16 16:00buy83270.031.709510.000000.00000
166532018.05.16 19:44close83270.031.711020.000000.000002.8918589.04
166542018.05.16 19:44close83260.011.711020.000000.00000-1.4918587.55
166552018.05.16 20:00buy83280.011.710740.000000.00000
166562018.05.16 21:00close83280.011.711770.000000.000000.6318588.18
166572018.05.16 23:00buy83290.011.712380.000000.00000
166582018.05.17 06:00buy83300.031.708030.000000.00000
166592018.05.17 06:59close83300.031.709660.000000.000003.1418591.32
166602018.05.17 06:59close83290.011.709660.000000.00000-2.1218589.19
166612018.05.17 07:00buy83310.011.709930.000000.00000
166622018.05.17 08:00close83310.011.711460.000000.000000.9818590.17
166632018.05.18 16:00buy83320.011.705580.000000.00000
166642018.05.18 18:00buy83330.031.702130.000000.00000
166652018.05.18 18:59close83330.031.703590.000000.000002.7918592.96
166662018.05.18 18:59close83320.011.703590.000000.00000-1.4318591.53
166672018.05.18 19:00buy83340.011.703970.000000.00000
166682018.05.21 01:00buy83350.031.698540.000000.00000
166692018.05.21 01:36close83350.031.700110.000000.000003.0118594.54
166702018.05.21 01:36close83340.011.700110.000000.00000-2.7718591.77
166712018.05.21 02:00buy83360.011.702980.000000.00000
166722018.05.21 13:00close83360.011.704470.000000.000000.9518592.72
166732018.05.22 03:00buy83370.011.696000.000000.00000
166742018.05.22 06:00close83370.011.697040.000000.000000.6418593.36
166752018.05.22 09:00buy83380.011.695030.000000.00000
166762018.05.22 10:00sell83390.011.689560.000000.00000
166772018.05.22 10:00buy83400.031.689850.000000.00000
166782018.05.22 10:25close83400.031.691710.000000.000003.6118596.97
166792018.05.22 10:25close83380.011.691710.000000.00000-2.3418594.63
166802018.05.22 11:00buy83410.011.695800.000000.00000
166812018.05.22 11:00sell83420.031.695480.000000.00000
166822018.05.22 11:00buy83430.011.695800.000000.00000
166832018.05.22 12:42close83430.011.699110.000000.000002.2018596.83
166842018.05.22 13:00sell83440.051.699330.000000.00000
166852018.05.23 06:00sell83450.071.703170.000000.00000
166862018.05.23 07:00sell83460.091.705260.000000.00000
166872018.05.23 08:00sell83470.011.702500.000000.00000
166882018.05.23 10:00sell83480.031.705840.000000.00000
166892018.05.23 10:00close83480.031.704500.000000.000002.5418599.37
166902018.05.23 10:00close83470.011.704500.000000.00000-1.4418597.93
166912018.05.23 10:31close83460.091.700950.000000.0000025.9118623.84
166922018.05.23 10:31close83450.071.700950.000000.0000010.1518633.99
166932018.05.23 10:31close83440.051.700950.000000.00000-5.6718628.32
166942018.05.23 10:31close83420.031.700950.000000.00000-11.3018617.02
166952018.05.23 10:31close83390.011.700950.000000.00000-7.8118609.21
166962018.05.23 11:00sell83490.011.698730.000000.00000
166972018.05.23 11:00sell83500.011.698730.000000.00000
166982018.05.23 12:00sell83510.031.699370.000000.00000
166992018.05.23 13:00close83510.031.697880.000000.000002.8518612.06
167002018.05.23 13:00close83490.011.697880.000000.000000.5118612.57
167012018.05.23 14:00close83500.011.696760.000000.000001.2718613.84
167022018.05.23 17:00buy83520.031.695070.000000.00000
167032018.05.23 19:00close83520.031.695840.000000.000001.3818615.22
167042018.05.23 19:00close83410.011.695840.000000.00000-0.1018615.11
167052018.05.24 02:00buy83530.011.689820.000000.00000
167062018.05.24 03:19close83530.011.693090.000000.000002.1718617.28
167072018.05.25 19:00buy83540.011.685490.000000.00000
167082018.05.25 21:00close83540.011.687230.000000.000001.1218618.40
167092018.05.28 17:00buy83550.011.672330.000000.00000
167102018.05.28 18:00close83550.011.674380.000000.000001.3318619.73
167112018.05.28 19:00buy83560.011.675770.000000.00000
167122018.05.29 05:00close83560.011.676740.000000.000000.5418620.27
167132018.05.29 10:00sell83570.011.672810.000000.00000
167142018.05.29 12:00buy83580.011.670830.000000.00000
167152018.05.29 17:00close83580.011.672730.000000.000001.2318621.50
167162018.05.30 02:00sell83590.031.674290.000000.00000
167172018.05.30 04:00close83590.031.671900.000000.000004.7018626.20
167182018.05.30 04:00close83570.011.671900.000000.000000.6018626.79
167192018.05.31 14:00sell83600.011.664460.000000.00000
167202018.05.31 15:00sell83610.031.669300.000000.00000
167212018.05.31 15:55close83610.031.665290.000000.000008.0318634.82
167222018.05.31 15:55close83600.011.665290.000000.00000-0.6418634.18
167232018.06.01 15:00sell83620.011.674030.000000.00000
167242018.06.01 17:15close83620.011.670650.000000.000002.2418636.42
167252018.06.04 17:00buy83630.011.664190.000000.00000
167262018.06.05 19:01close83630.011.667660.000000.000002.2418638.66
167272018.06.06 11:00buy83640.011.671390.000000.00000
167282018.06.06 12:00buy83650.031.669700.000000.00000
167292018.06.06 12:00sell83660.011.669420.000000.00000
167302018.06.06 13:00close83650.031.671230.000000.000002.9318641.59
167312018.06.06 13:00close83640.011.671230.000000.00000-0.1818641.41
167322018.06.06 18:00sell83670.031.674370.000000.00000
167332018.06.06 18:04close83670.031.672510.000000.000003.6118645.02
167342018.06.06 18:04close83660.011.672510.000000.00000-2.1818642.84
167352018.06.06 19:00sell83680.011.671630.000000.00000
167362018.06.07 05:00sell83690.031.674690.000000.00000
167372018.06.07 09:09close83690.031.673330.000000.000002.5818645.42
167382018.06.07 09:09close83680.011.673330.000000.00000-1.1018644.32
167392018.06.07 16:00sell83700.011.677870.000000.00000
167402018.06.08 13:00close83700.011.676350.000000.000001.0218645.33
167412018.06.08 17:00buy83710.011.674170.000000.00000
167422018.06.11 01:00close83710.011.675070.000000.000000.4818645.81
167432018.06.13 16:00buy83720.011.671440.000000.00000
167442018.06.13 17:00close83720.011.672680.000000.000000.7818646.59
167452018.06.13 22:00buy83730.011.680200.000000.00000
167462018.06.13 23:00buy83740.031.678960.000000.00000
167472018.06.14 03:00close83740.031.680150.000000.000001.6518648.24
167482018.06.14 03:00close83730.011.680150.000000.00000-0.2918647.94
167492018.06.14 15:00sell83750.011.668810.000000.00000
167502018.06.14 19:00buy83760.011.662580.000000.00000
167512018.06.14 20:00close83760.011.663960.000000.000000.8718648.81
167522018.06.15 01:00buy83770.011.661320.000000.00000
167532018.06.15 04:00close83770.011.662920.000000.000001.0218649.83
167542018.06.15 13:00sell83780.031.669490.000000.00000
167552018.06.15 13:25close83780.031.666500.000000.000005.9318655.76
167562018.06.15 13:25close83750.011.666500.000000.000001.5618657.32
167572018.06.15 20:00sell83790.011.672660.000000.00000
167582018.06.18 00:04close83790.011.673700.000000.00000-0.7318656.59
167592018.06.19 04:00sell83800.011.677510.000000.00000
167602018.06.19 08:00close83800.011.676600.000000.000000.5618657.15
167612018.06.19 11:00sell83810.011.676930.000000.00000
167622018.06.19 11:45close83810.011.673630.000000.000002.1918659.34
167632018.06.20 17:00sell83820.011.681510.000000.00000
167642018.06.20 18:00sell83830.031.685520.000000.00000
167652018.06.20 18:04close83830.031.683940.000000.000003.0418662.38
167662018.06.20 18:04close83820.011.683940.000000.00000-1.7318660.65
167672018.06.20 19:00sell83840.011.684790.000000.00000
167682018.06.20 22:00sell83850.031.688060.000000.00000
167692018.06.20 23:55close83850.031.686700.000000.000002.5818663.23
167702018.06.20 23:55close83840.011.686700.000000.00000-1.3718661.86
167712018.06.21 00:02sell83860.011.685480.000000.00000
167722018.06.21 04:00sell83870.031.689330.000000.00000
167732018.06.21 11:50close83870.031.687770.000000.000003.0018664.86
167742018.06.21 11:50close83860.011.687770.000000.00000-1.6418663.22
167752018.06.25 12:00buy83880.011.689820.000000.00000
167762018.06.25 13:00buy83890.031.689110.000000.00000
167772018.06.25 14:19close83890.031.692070.000000.000005.8618669.08
167782018.06.25 14:19close83880.011.692070.000000.000001.4718670.55
167792018.06.25 15:00buy83900.011.694160.000000.00000
167802018.06.25 21:00sell83910.011.696900.000000.00000
167812018.06.26 00:04close83910.011.698370.000000.00000-1.0218669.52
167822018.06.26 02:00sell83920.011.697290.000000.00000
167832018.06.26 18:00sell83930.031.700990.000000.00000
167842018.06.26 20:20close83930.031.699540.000000.000002.7718672.29
167852018.06.26 20:20close83920.011.699540.000000.00000-1.6118670.68
167862018.06.27 04:46close83900.011.708980.000000.000009.9318680.61
167872018.06.27 05:00buy83940.011.708530.000000.00000
167882018.06.27 07:00sell83950.011.708790.000000.00000
167892018.06.27 11:57close83950.011.705480.000000.000002.1918682.80
167902018.06.27 12:00buy83960.031.705970.000000.00000
167912018.06.27 12:00sell83970.011.705700.000000.00000
167922018.06.27 15:00buy83980.051.703230.000000.00000
167932018.06.27 15:00close83970.011.703230.000000.000001.6218684.42
167942018.06.27 22:00buy83990.071.700430.000000.00000
167952018.06.28 01:00buy84000.091.698790.000000.00000
167962018.06.28 02:37close84000.091.701930.000000.0000018.7018703.12
167972018.06.28 02:37close83990.071.701930.000000.000005.3318708.45
167982018.06.28 02:37close83980.051.701930.000000.00000-5.7618702.69
167992018.06.28 02:37close83960.031.701930.000000.00000-9.0818693.61
168002018.06.28 02:37close83940.011.701930.000000.00000-4.7818688.83
168012018.06.28 16:00sell84010.011.710760.000000.00000
168022018.06.28 18:00sell84020.031.715070.000000.00000
168032018.06.28 18:39close84020.031.713440.000000.000003.1418691.97
168042018.06.28 18:39close84010.011.713440.000000.00000-1.9018690.07
168052018.06.28 19:00sell84030.011.713830.000000.00000
168062018.06.28 22:00close84030.011.711940.000000.000001.2218691.29
168072018.06.29 07:00sell84040.011.718060.000000.00000
168082018.06.29 13:00sell84050.031.722740.000000.00000
168092018.06.29 16:34close84050.031.720950.000000.000003.4618694.75
168102018.06.29 16:34close84040.011.720950.000000.00000-2.0418692.71
168112018.06.29 17:00sell84060.011.721440.000000.00000
168122018.06.29 18:00sell84070.031.724720.000000.00000
168132018.06.29 18:18close84070.031.723330.000000.000002.6518695.36
168142018.06.29 18:18close84060.011.723330.000000.00000-1.3618694.00
168152018.06.29 19:00sell84080.011.723970.000000.00000
168162018.07.02 00:00close84080.011.720160.000000.000002.5918696.58
168172018.07.02 17:00sell84090.011.729310.000000.00000
168182018.07.02 20:00sell84100.031.733700.000000.00000
168192018.07.02 21:23close84100.031.732140.000000.000003.0018699.58
168202018.07.02 21:23close84090.011.732140.000000.00000-2.0118697.57
168212018.07.02 22:00sell84110.011.732580.000000.00000
168222018.07.03 08:00sell84120.031.736120.000000.00000
168232018.07.03 09:10close84120.031.734700.000000.000002.7018700.27
168242018.07.03 09:10close84110.011.734700.000000.00000-1.4718698.80
168252018.07.03 23:00buy84130.011.726270.000000.00000
168262018.07.04 10:00buy84140.031.722670.000000.00000
168272018.07.04 19:19close84140.031.724130.000000.000002.7818701.58
168282018.07.04 19:19close84130.011.724130.000000.00000-1.6018699.97
168292018.07.05 09:00buy84150.011.727510.000000.00000
168302018.07.05 10:00buy84160.031.726510.000000.00000
168312018.07.05 12:00buy84170.051.723220.000000.00000
168322018.07.05 15:00close84170.051.725500.000000.000007.4518707.42
168332018.07.05 15:00close84160.031.725500.000000.00000-2.2918705.13
168342018.07.05 15:00close84150.011.725500.000000.00000-1.4518703.68
168352018.07.11 16:00buy84180.011.729490.000000.00000
168362018.07.11 17:00buy84190.031.728840.000000.00000
168372018.07.11 17:00sell84200.011.728480.000000.00000
168382018.07.11 17:57close84200.011.725170.000000.000002.1918705.87
168392018.07.11 18:00buy84210.051.724080.000000.00000
168402018.07.11 18:00sell84220.011.723860.000000.00000
168412018.07.11 18:26close84210.051.727710.000000.0000012.0718717.94
168422018.07.11 18:26close84190.031.727710.000000.00000-2.5318715.41
168432018.07.11 18:26close84180.011.727710.000000.00000-1.2818714.13
168442018.07.11 19:00sell84230.031.727550.000000.00000
168452018.07.11 19:30close84230.031.726060.000000.000002.8518716.98
168462018.07.11 19:30close84220.011.726060.000000.00000-1.5818715.40
168472018.07.11 20:00sell84240.011.726680.000000.00000
168482018.07.12 14:00close84240.011.725760.000000.000000.7018716.10
168492018.07.13 16:00sell84250.011.726310.000000.00000
168502018.07.16 04:00close84250.011.724570.000000.000001.1718717.27
168512018.07.17 07:00sell84260.011.714260.000000.00000
168522018.07.17 08:00sell84270.031.714890.000000.00000
168532018.07.17 08:00buy84280.011.715180.000000.00000
168542018.07.17 09:00sell84290.051.716780.000000.00000
168552018.07.17 09:00close84280.011.716780.000000.000001.0218718.29
168562018.07.17 10:00sell84300.071.718810.000000.00000
168572018.07.17 10:00buy84310.011.719040.000000.00000
168582018.07.17 10:50close84300.071.716190.000000.0000012.0618730.35
168592018.07.17 10:50close84290.051.716190.000000.000001.6718732.02
168602018.07.17 10:50close84270.031.716190.000000.00000-2.8718729.15
168612018.07.17 10:50close84260.011.716190.000000.00000-1.3918727.76
168622018.07.17 17:00close84310.011.722180.000000.000002.0818729.84
168632018.07.19 01:00buy84320.011.714100.000000.00000
168642018.07.19 06:00close84320.011.714760.000000.000000.3918730.23
168652018.07.19 14:00sell84330.011.723430.000000.00000
168662018.07.19 19:00sell84340.031.727430.000000.00000
168672018.07.19 20:46close84340.031.725920.000000.000002.8818733.11
168682018.07.19 20:46close84330.011.725920.000000.00000-1.7718731.34
168692018.07.19 21:00sell84350.011.725830.000000.00000
168702018.07.20 00:04close84350.011.728600.000000.00000-1.9218729.42
168712018.07.20 06:00sell84360.011.726120.000000.00000
168722018.07.20 10:00close84360.011.725270.000000.000000.5218729.94
168732018.07.23 16:00buy84370.011.724550.000000.00000
168742018.07.23 20:00buy84380.031.723760.000000.00000
168752018.07.24 05:00buy84390.051.722040.000000.00000
168762018.07.24 07:57close84390.051.724350.000000.000007.5518737.49
168772018.07.24 07:57close84380.031.724350.000000.000000.8118738.29
168782018.07.24 07:57close84370.011.724350.000000.00000-0.2718738.02
168792018.07.24 20:00buy84400.011.719870.000000.00000
168802018.07.25 00:04buy84410.031.718660.000000.00000
168812018.07.25 00:07close84410.031.717330.000000.00000-2.9418735.08
168822018.07.25 00:07close84400.011.717330.000000.00000-1.8718733.20
168832018.07.25 01:00buy84420.011.716630.000000.00000
168842018.07.25 02:00close84420.011.717610.000000.000000.6018733.80
168852018.07.30 12:00buy84430.011.717860.000000.00000
168862018.07.30 13:00buy84440.031.716910.000000.00000
168872018.07.30 18:00buy84450.051.714620.000000.00000
168882018.07.31 04:06close84450.051.717190.000000.000008.1218741.92
168892018.07.31 04:06close84440.031.717190.000000.000000.1718742.08
168902018.07.31 04:06close84430.011.717190.000000.00000-0.5918741.49
168912018.07.31 13:00sell84460.011.719860.000000.00000
168922018.07.31 17:00close84460.011.718700.000000.000000.7218742.21
168932018.08.03 23:00buy84470.011.715410.000000.00000
168942018.08.06 00:04buy84480.031.716540.000000.00000
168952018.08.06 00:05close84480.031.715290.000000.00000-2.7818739.43
168962018.08.06 00:05close84470.011.715290.000000.00000-0.2118739.21
168972018.08.06 01:00buy84490.011.715220.000000.00000
168982018.08.06 17:00close84490.011.716290.000000.000000.6618739.87
168992018.08.07 18:00sell84500.011.720650.000000.00000
169002018.08.08 12:00close84500.011.719370.000000.000000.8518740.72
169012018.08.09 01:00buy84510.011.732230.000000.00000
169022018.08.09 02:00buy84520.031.730200.000000.00000
169032018.08.09 02:00sell84530.011.729750.000000.00000
169042018.08.09 02:47close84520.031.733460.000000.000006.4818747.20
169052018.08.09 02:47close84510.011.733460.000000.000000.7818747.98
169062018.08.09 03:00sell84540.031.734300.000000.00000
169072018.08.09 05:00sell84550.051.740070.000000.00000
169082018.08.09 17:00sell84560.071.745630.000000.00000
169092018.08.10 08:09close84560.071.740510.000000.0000024.3618772.35
169102018.08.10 08:09close84550.051.740510.000000.00000-1.6218770.73
169112018.08.10 08:09close84540.031.740510.000000.00000-12.8218757.91
169122018.08.10 08:09close84530.011.740510.000000.00000-7.3818750.52
169132018.08.10 09:00sell84570.011.737350.000000.00000
169142018.08.10 10:00sell84580.031.738790.000000.00000
169152018.08.10 14:00close84580.031.736670.000000.000004.1418754.66
169162018.08.10 14:00close84570.011.736670.000000.000000.3918755.05
169172018.08.10 20:00buy84590.011.730350.000000.00000
169182018.08.10 21:00close84590.011.731290.000000.000000.5818755.63
169192018.08.10 22:00buy84600.011.733730.000000.00000
169202018.08.13 00:00buy84610.031.730860.000000.00000
169212018.08.13 00:11close84610.031.730830.000000.00000-0.2718755.36
169222018.08.13 00:11close84600.011.730830.000000.00000-2.1218753.24
169232018.08.13 01:00buy84620.011.731820.000000.00000
169242018.08.13 14:55close84620.011.733840.000000.000001.3118754.55
169252018.08.14 17:00buy84630.011.725350.000000.00000
169262018.08.14 23:00close84630.011.726270.000000.000000.5618755.11
169272018.08.21 06:00sell84640.011.730430.000000.00000
169282018.08.21 08:00close84640.011.729610.000000.000000.4918755.60
169292018.08.23 21:00sell84650.011.738110.000000.00000
169302018.08.24 03:00sell84660.031.741830.000000.00000
169312018.08.24 03:32close84660.031.740390.000000.000002.7418758.34
169322018.08.24 03:32close84650.011.740390.000000.00000-1.5818756.75
169332018.08.24 04:00sell84670.011.739520.000000.00000
169342018.08.24 06:00close84670.011.738080.000000.000000.9218757.67
169352018.08.27 21:00sell84680.011.744270.000000.00000
169362018.08.28 00:01close84680.011.744840.000000.00000-0.4118757.26
169372018.08.28 11:00sell84690.011.746380.000000.00000
169382018.08.28 12:00close84690.011.745090.000000.000000.8118758.07
169392018.08.29 14:00buy84700.011.740100.000000.00000
169402018.08.29 16:00close84700.011.743000.000000.000001.9218759.99
169412018.08.30 05:00buy84710.011.755980.000000.00000
169422018.08.30 06:00sell84720.011.755350.000000.00000
169432018.08.30 10:00sell84730.031.759010.000000.00000
169442018.08.30 10:20close84730.031.757530.000000.000002.8218762.81
169452018.08.30 10:20close84720.011.757530.000000.00000-1.5618761.25
169462018.08.30 11:00sell84740.011.755480.000000.00000
169472018.08.30 13:00buy84750.031.754850.000000.00000
169482018.08.30 14:00close84750.031.756370.000000.000002.9118764.16
169492018.08.30 14:00close84710.011.756370.000000.000000.1918764.35
169502018.08.30 15:00close84740.011.754240.000000.000000.7818765.13
169512018.09.04 11:00buy84760.011.763600.000000.00000
169522018.09.04 13:00sell84770.011.765590.000000.00000
169532018.09.04 15:00close84770.011.764170.000000.000000.9118766.04
169542018.09.04 17:00buy84780.031.761610.000000.00000
169552018.09.04 17:49close84780.031.764930.000000.000006.6018772.64
169562018.09.04 17:49close84760.011.764930.000000.000000.8418773.48
169572018.09.04 21:00sell84790.011.766230.000000.00000
169582018.09.05 04:00sell84800.031.771430.000000.00000
169592018.09.05 04:45close84800.031.769720.000000.000003.3018776.78
169602018.09.05 04:45close84790.011.769720.000000.00000-2.4118774.37
169612018.09.05 05:00sell84810.011.769980.000000.00000
169622018.09.05 08:00close84810.011.768480.000000.000000.9618775.33
169632018.09.11 00:02sell84820.011.775830.000000.00000
169642018.09.11 05:00close84820.011.774550.000000.000000.8118776.14
169652018.09.11 12:00sell84830.011.779030.000000.00000
169662018.09.11 13:00close84830.011.777940.000000.000000.6818776.82
169672018.09.13 00:05buy84840.011.773050.000000.00000
169682018.09.13 04:00close84840.011.773470.000000.000000.2218777.04
169692018.09.19 19:00buy84850.011.765830.000000.00000
169702018.09.20 02:00sell84860.011.759110.000000.00000
169712018.09.20 02:00buy84870.031.759720.000000.00000
169722018.09.20 14:59close84870.031.761570.000000.000003.5918780.63
169732018.09.20 14:59close84850.011.761570.000000.00000-3.1718777.45
169742018.09.20 15:00sell84880.031.761900.000000.00000
169752018.09.20 16:00sell84890.051.763790.000000.00000
169762018.09.20 16:38close84890.051.761150.000000.000008.6818786.13
169772018.09.20 16:38close84880.031.761150.000000.000001.3218787.45
169782018.09.20 16:38close84860.011.761150.000000.00000-1.4718785.98
169792018.09.24 14:00sell84900.011.763530.000000.00000
169802018.09.24 17:00buy84910.011.770560.000000.00000
169812018.09.24 17:00sell84920.031.770270.000000.00000
169822018.09.24 17:33close84920.031.767940.000000.000004.5718790.55
169832018.09.24 17:33close84900.011.767940.000000.00000-3.0818787.47
169842018.09.24 19:00sell84930.011.769840.000000.00000
169852018.09.24 20:00buy84940.031.769920.000000.00000
169862018.09.24 21:00close84930.011.768770.000000.000000.6618788.13
169872018.09.24 23:00sell84950.011.768310.000000.00000
169882018.09.25 00:04buy84960.051.768980.000000.00000
169892018.09.25 00:04close84950.011.768980.000000.00000-0.4818787.65
169902018.09.25 00:40close84960.051.769980.000000.000003.0718790.72
169912018.09.25 00:40close84940.031.769980.000000.00000-0.2718790.45
169922018.09.25 00:40close84910.011.769980.000000.00000-0.5318789.91
169932018.09.25 02:00sell84970.011.770040.000000.00000
169942018.09.25 04:00close84970.011.769140.000000.000000.5518790.46
169952018.09.26 05:00sell84980.011.761240.000000.00000
169962018.09.26 06:00sell84990.031.762350.000000.00000
169972018.09.26 06:00buy85000.011.762690.000000.00000
169982018.09.26 08:00close85000.011.763620.000000.000000.5618791.02
169992018.09.26 09:00sell85010.051.764570.000000.00000
170002018.09.26 11:00sell85020.071.767930.000000.00000
170012018.09.26 14:16close85020.071.764470.000000.0000016.0818807.10
170022018.09.26 14:16close85010.051.764470.000000.00000-0.0118807.09
170032018.09.26 14:16close84990.031.764470.000000.00000-4.5618802.53
170042018.09.26 14:16close84980.011.764470.000000.00000-2.2818800.25
170052018.09.27 01:00buy85030.011.762810.000000.00000
170062018.09.27 02:00close85030.011.764300.000000.000000.9518801.20
170072018.09.28 18:00buy85040.011.751890.000000.00000
170082018.10.01 01:00close85040.011.753540.000000.000001.0018802.20
170092018.10.03 08:00sell85050.011.760120.000000.00000
170102018.10.03 21:00sell85060.031.763310.000000.00000
170112018.10.03 23:39close85060.031.761980.000000.000002.5218804.72
170122018.10.03 23:39close85050.011.761980.000000.00000-1.3418803.38
170132018.10.04 00:00sell85070.011.761340.000000.00000
170142018.10.04 03:00sell85080.031.765650.000000.00000
170152018.10.04 14:00sell85090.051.771860.000000.00000
170162018.10.04 22:00sell85100.071.777070.000000.00000
170172018.10.05 18:00sell85110.091.783530.000000.00000
170182018.10.05 20:00sell85120.111.788910.000000.00000
170192018.10.08 12:00sell85130.011.780050.000000.00000
170202018.10.08 12:53close85120.111.779840.000000.0000068.0018871.38
170212018.10.08 12:53close85110.091.779840.000000.0000022.5118893.88
170222018.10.08 12:53close85100.071.779840.000000.00000-13.1018880.78
170232018.10.08 12:53close85090.051.779840.000000.00000-27.1918853.60
170242018.10.08 12:53close85080.031.779840.000000.00000-29.0618824.53
170252018.10.08 12:53close85070.011.779840.000000.00000-12.6318811.91
170262018.10.08 16:00buy85140.011.779250.000000.00000
170272018.10.08 18:00sell85150.031.781170.000000.00000
170282018.10.08 18:00close85140.011.781170.000000.000001.2418813.15
170292018.10.09 00:23close85150.031.778770.000000.000004.8618818.01
170302018.10.09 00:23close85130.011.778770.000000.000000.8618818.86
170312018.10.10 05:00buy85160.011.773110.000000.00000
170322018.10.10 07:00close85160.011.774530.000000.000000.9018819.76
170332018.10.10 21:00sell85170.011.782640.000000.00000
170342018.10.11 00:03sell85180.031.786630.000000.00000
170352018.10.11 00:25close85180.031.785730.000000.000001.6418821.40
170362018.10.11 00:25close85170.011.785730.000000.00000-2.0418819.36
170372018.10.11 01:00sell85190.011.783650.000000.00000
170382018.10.11 11:00close85190.011.780980.000000.000001.7518821.11
170392018.10.11 18:00buy85200.011.775230.000000.00000
170402018.10.11 21:42close85200.011.778650.000000.000002.2718823.38
170412018.10.15 19:00buy85210.011.769780.000000.00000
170422018.10.16 01:00sell85220.011.756410.000000.00000
170432018.10.16 01:00buy85230.031.756850.000000.00000
170442018.10.16 01:18close85230.031.760540.000000.000007.3618830.74
170452018.10.16 01:18close85210.011.760540.000000.00000-6.4518824.29
170462018.10.16 02:00sell85240.031.760340.000000.00000
170472018.10.16 02:00buy85250.011.760780.000000.00000
170482018.10.16 03:00sell85260.051.762360.000000.00000
170492018.10.16 03:00close85250.011.762360.000000.000001.0118825.30
170502018.10.16 05:00buy85270.011.762000.000000.00000
170512018.10.16 10:00close85270.011.763530.000000.000000.9718826.27
170522018.10.16 11:00sell85280.071.764340.000000.00000
170532018.10.16 11:18close85280.071.761530.000000.0000012.9618839.23
170542018.10.16 11:18close85260.051.761530.000000.000002.4918841.72
170552018.10.16 11:18close85240.031.761530.000000.00000-2.6518839.07
170562018.10.16 11:18close85220.011.761530.000000.00000-3.5718835.50
170572018.10.16 15:00buy85290.011.760870.000000.00000
170582018.10.16 18:00buy85300.031.756250.000000.00000
170592018.10.16 18:24close85300.031.757990.000000.000003.3618838.86
170602018.10.16 18:24close85290.011.757990.000000.00000-2.0418836.82
170612018.10.16 19:00buy85310.011.758950.000000.00000
170622018.10.17 06:00buy85320.031.755930.000000.00000
170632018.10.17 12:51close85320.031.757200.000000.000002.4018839.22
170642018.10.17 12:51close85310.011.757200.000000.00000-1.3318837.88
170652018.10.19 08:00buy85330.011.746860.000000.00000
170662018.10.19 11:00buy85340.031.743800.000000.00000
170672018.10.19 16:00buy85350.051.737360.000000.00000
170682018.10.19 16:57close85350.051.740900.000000.0000011.7618849.64
170692018.10.19 16:57close85340.031.740900.000000.00000-6.1618843.48
170702018.10.19 16:57close85330.011.740900.000000.00000-4.1418839.34
170712018.10.19 17:00buy85360.011.740740.000000.00000
170722018.10.19 18:00close85360.011.743270.000000.000001.6618841.00
170732018.10.24 14:00buy85370.011.743920.000000.00000
170742018.10.24 18:36close85370.011.747230.000000.000002.1918843.19
170752018.10.25 17:00sell85380.011.740930.000000.00000
170762018.10.25 18:00sell85390.031.745030.000000.00000
170772018.10.25 23:00close85390.031.743050.000000.000003.8518847.04
170782018.10.25 23:00close85380.011.743050.000000.00000-1.5218845.52
170792018.10.26 07:00buy85400.011.754140.000000.00000
170802018.10.26 13:00sell85410.011.755080.000000.00000
170812018.10.26 14:00buy85420.031.753530.000000.00000
170822018.10.26 14:00close85410.011.753530.000000.000001.0018846.52
170832018.10.26 15:00buy85430.051.751720.000000.00000
170842018.10.26 18:00buy85440.071.746070.000000.00000
170852018.10.29 06:00buy85450.091.744310.000000.00000
170862018.10.29 08:00buy85460.111.741250.000000.00000
170872018.10.29 09:00buy85470.011.742940.000000.00000
170882018.10.29 12:00buy85480.131.737380.000000.00000
170892018.10.29 12:00buy85490.031.737380.000000.00000
170902018.10.29 12:10close85490.031.739370.000000.000003.8718850.39
170912018.10.29 12:10close85470.011.739370.000000.00000-2.5218847.87
170922018.10.29 13:00buy85500.011.740540.000000.00000
170932018.10.29 14:00close85500.011.741580.000000.000000.6518848.52
170942018.10.29 17:29close85480.131.744120.000000.0000059.0118907.53
170952018.10.29 17:29close85460.111.744120.000000.0000020.8218928.35
170962018.10.29 17:29close85450.091.744120.000000.00000-1.8018926.55
170972018.10.29 17:29close85440.071.744120.000000.00000-10.2818916.27
170982018.10.29 17:29close85430.051.744120.000000.00000-26.6618889.61
170992018.10.29 17:29close85420.031.744120.000000.00000-19.7118869.89
171002018.10.29 17:29close85400.011.744120.000000.00000-6.9818862.91
171012018.10.30 11:00buy85510.011.738320.000000.00000
171022018.10.30 14:00buy85520.031.733770.000000.00000
171032018.10.30 14:58close85520.031.735430.000000.000003.2018866.11
171042018.10.30 14:58close85510.011.735430.000000.00000-2.0518864.06
171052018.10.30 15:00buy85530.011.735890.000000.00000
171062018.10.30 16:00buy85540.031.731820.000000.00000
171072018.10.31 05:00close85540.031.733130.000000.000002.2918866.34
171082018.10.31 05:00close85530.011.733130.000000.00000-2.0118864.33
171092018.11.01 11:00buy85550.011.721690.000000.00000
171102018.11.01 17:00buy85560.031.716670.000000.00000
171112018.11.02 03:00buy85570.051.711480.000000.00000
171122018.11.02 07:00sell85580.011.707130.000000.00000
171132018.11.02 08:00sell85590.031.710110.000000.00000
171142018.11.02 09:46close85570.051.714830.000000.0000011.1118875.44
171152018.11.02 09:46close85560.031.714830.000000.00000-4.1718871.26
171162018.11.02 09:46close85550.011.714830.000000.00000-4.8218866.44
171172018.11.02 10:00sell85600.051.714690.000000.00000
171182018.11.02 17:55close85600.051.710870.000000.0000012.7118879.15
171192018.11.02 17:55close85590.031.710870.000000.00000-1.7718877.38
171202018.11.02 17:55close85580.011.710870.000000.00000-2.6318874.75
171212018.11.07 00:00sell85610.011.694840.000000.00000
171222018.11.07 01:00buy85620.011.695770.000000.00000
171232018.11.07 02:00sell85630.031.697560.000000.00000
171242018.11.07 02:00close85620.011.697560.000000.000001.1618875.91
171252018.11.07 04:00close85630.031.695960.000000.000003.0818878.99
171262018.11.07 04:00close85610.011.695960.000000.00000-0.8418878.15
171272018.11.07 05:00buy85640.011.696560.000000.00000
171282018.11.07 07:00buy85650.031.692450.000000.00000
171292018.11.07 07:19close85650.031.693880.000000.000002.7218880.87
171302018.11.07 07:19close85640.011.693880.000000.00000-1.9018878.97
171312018.11.07 09:00buy85660.011.694690.000000.00000
171322018.11.07 10:00close85660.011.696920.000000.000001.4618880.43
171332018.11.07 13:00buy85670.011.695180.000000.00000
171342018.11.07 18:00buy85680.031.691510.000000.00000
171352018.11.08 00:02buy85690.051.684950.000000.00000
171362018.11.08 02:28close85690.051.687830.000000.000009.5018889.93
171372018.11.08 02:28close85680.031.687830.000000.00000-8.3418881.59
171382018.11.08 02:28close85670.011.687830.000000.00000-5.2918876.29
171392018.11.08 09:00buy85700.011.684270.000000.00000
171402018.11.08 17:00close85700.011.686150.000000.000001.2218877.51
171412018.11.12 17:00buy85710.011.669870.000000.00000
171422018.11.12 19:00close85710.011.671220.000000.000000.8518878.36
171432018.11.12 22:00buy85720.011.671350.000000.00000
171442018.11.12 23:00close85720.011.672320.000000.000000.5918878.95
171452018.11.13 03:00buy85730.011.671600.000000.00000
171462018.11.13 06:00buy85740.031.667760.000000.00000
171472018.11.13 16:07close85740.031.669240.000000.000002.8318881.78
171482018.11.13 16:07close85730.011.669240.000000.00000-1.6818880.10
171492018.11.14 11:00buy85750.011.664740.000000.00000
171502018.11.14 16:54close85750.011.668130.000000.000002.2518882.35
171512018.11.14 17:00buy85760.011.669970.000000.00000
171522018.11.14 18:00buy85770.031.667090.000000.00000
171532018.11.14 19:00buy85780.051.665440.000000.00000
171542018.11.14 20:00buy85790.071.662290.000000.00000
171552018.11.14 20:53close85790.071.665600.000000.0000015.3618897.71
171562018.11.14 20:53close85780.051.665600.000000.000000.2018897.91
171572018.11.14 20:53close85770.031.665600.000000.00000-3.2718894.64
171582018.11.14 20:53close85760.011.665600.000000.00000-3.0618891.58
171592018.11.15 17:00buy85800.011.659180.000000.00000
171602018.11.16 05:00close85800.011.661250.000000.000001.2818892.86
171612018.11.16 13:00sell85810.011.664910.000000.00000
171622018.11.16 17:00close85810.011.663340.000000.000001.0118893.87
171632018.11.19 15:00sell85820.011.673200.000000.00000
171642018.11.20 04:00close85820.011.671890.000000.000000.8818894.74
171652018.11.20 12:00buy85830.011.669460.000000.00000
171662018.11.20 17:00close85830.011.670760.000000.000000.8218895.56
171672018.11.22 12:00sell85840.011.677490.000000.00000
171682018.11.22 14:00close85840.011.675450.000000.000001.3218896.88
171692018.11.22 15:00sell85850.011.675050.000000.00000
171702018.11.22 23:00close85850.011.674060.000000.000000.6118897.49
171712018.11.27 05:00sell85860.011.675440.000000.00000
171722018.11.27 08:00close85860.011.673340.000000.000001.3618898.85
171732018.11.27 16:00buy85870.011.665850.000000.00000
171742018.11.28 00:02buy85880.031.664630.000000.00000
171752018.11.28 20:00sell85890.011.653340.000000.00000
171762018.11.28 20:00buy85900.051.653820.000000.00000
171772018.11.28 23:00sell85910.031.654420.000000.00000
171782018.11.29 02:32close85900.051.658430.000000.0000014.4518913.30
171792018.11.29 02:32close85880.031.658430.000000.00000-13.5118899.79
171802018.11.29 02:32close85870.011.658430.000000.00000-5.4018894.39
171812018.11.29 03:00buy85920.011.661560.000000.00000
171822018.11.29 03:00sell85930.051.661190.000000.00000
171832018.11.29 06:00buy85940.031.660910.000000.00000
171842018.11.29 08:00buy85950.051.658430.000000.00000
171852018.11.29 08:35close85930.051.656670.000000.0000015.1218909.51
171862018.11.29 08:35close85910.031.656670.000000.00000-4.4118905.10
171872018.11.29 08:35close85890.011.656670.000000.00000-2.2118902.89
171882018.11.29 09:00buy85960.071.656270.000000.00000
171892018.11.29 13:00buy85970.091.654710.000000.00000
171902018.11.29 14:14close85970.091.657630.000000.0000017.3518920.24
171912018.11.29 14:14close85960.071.657630.000000.000006.0218926.26
171922018.11.29 14:14close85950.051.657630.000000.00000-3.0818923.18
171932018.11.29 14:14close85940.031.657630.000000.00000-6.9418916.24
171942018.11.29 14:14close85920.011.657630.000000.00000-2.7518913.49
171952018.11.30 18:00sell85980.011.648590.000000.00000
171962018.11.30 20:00buy85990.011.647450.000000.00000
171972018.12.03 00:00buy86000.031.641670.000000.00000
171982018.12.03 00:40close86000.031.642940.000000.000002.3918915.88
171992018.12.03 00:40close85990.011.642940.000000.00000-3.2218912.65
172002018.12.03 01:00buy86010.011.641930.000000.00000
172012018.12.03 02:45close86010.011.645020.000000.000002.0418914.69
172022018.12.03 03:00buy86020.011.645520.000000.00000
172032018.12.03 10:00buy86030.031.642270.000000.00000
172042018.12.03 16:00buy86040.051.634510.000000.00000
172052018.12.03 17:00close86040.051.638760.000000.0000014.1918928.88
172062018.12.03 17:00close86030.031.638760.000000.00000-7.4118921.47
172072018.12.03 17:00close86020.011.638760.000000.00000-4.7018916.77
172082018.12.03 19:00buy86050.011.638290.000000.00000
172092018.12.03 21:00close86050.011.639440.000000.000000.7218917.49
172102018.12.04 05:21close85980.011.633730.000000.0000010.1918927.69
172112018.12.04 07:00buy86060.011.635220.000000.00000
172122018.12.04 09:00close86060.011.636350.000000.000000.7018928.39
172132018.12.05 18:00buy86070.011.643970.000000.00000
172142018.12.05 23:00sell86080.011.645740.000000.00000
172152018.12.06 04:00sell86090.031.649140.000000.00000
172162018.12.06 09:37close86090.031.647630.000000.000002.8918931.28
172172018.12.06 09:37close86080.011.647630.000000.00000-1.2218930.05
172182018.12.06 10:00sell86100.011.647820.000000.00000
172192018.12.06 15:00sell86110.031.651890.000000.00000
172202018.12.07 11:45close86110.031.650250.000000.000003.2918933.34
172212018.12.07 11:45close86100.011.650250.000000.00000-1.6818931.66
172222018.12.07 17:56close86070.011.658910.000000.000009.8818941.54
172232018.12.07 22:00sell86120.011.663260.000000.00000
172242018.12.07 23:59close86120.011.661010.000000.000001.4718943.01
172252018.12.10 00:00sell86130.011.657440.000000.00000
172262018.12.10 01:00sell86140.031.662450.000000.00000
172272018.12.10 03:26close86140.031.660610.000000.000003.5718946.58
172282018.12.10 03:26close86130.011.660610.000000.00000-2.2418944.34
172292018.12.11 16:00sell86150.011.646280.000000.00000
172302018.12.11 17:00buy86160.011.646580.000000.00000
172312018.12.11 21:00sell86170.031.647140.000000.00000
172322018.12.11 23:00close86160.011.647490.000000.000000.5518944.89
172332018.12.12 00:01close86170.031.647570.000000.00000-0.9618943.93
172342018.12.12 00:01close86150.011.647570.000000.00000-0.9018943.03
172352018.12.12 03:00buy86180.011.644580.000000.00000
172362018.12.12 08:00close86180.011.646640.000000.000001.3418944.37
172372018.12.12 17:00sell86190.011.658020.000000.00000
172382018.12.13 07:00close86190.011.657170.000000.000000.6518945.02
172392018.12.14 04:00buy86200.011.671050.000000.00000
172402018.12.14 08:00sell86210.011.670730.000000.00000
172412018.12.14 10:34close86210.011.667320.000000.000002.2618947.28
172422018.12.14 11:00buy86220.031.665870.000000.00000
172432018.12.14 11:00sell86230.011.665590.000000.00000
172442018.12.14 12:00buy86240.051.664400.000000.00000
172452018.12.14 12:00close86230.011.664400.000000.000000.7518948.03
172462018.12.14 14:00buy86250.071.661960.000000.00000
172472018.12.14 20:00buy86260.091.659690.000000.00000
172482018.12.14 22:47close86260.091.663170.000000.0000020.7918968.82
172492018.12.14 22:47close86250.071.663170.000000.000005.3118974.13
172502018.12.14 22:47close86240.051.663170.000000.00000-4.5618969.57
172512018.12.14 22:47close86220.031.663170.000000.00000-5.7618963.81
172522018.12.14 22:47close86200.011.663170.000000.00000-5.4618958.35
172532018.12.18 12:00buy86270.011.655700.000000.00000
172542018.12.18 13:00close86270.011.657580.000000.000001.2118959.56
172552018.12.18 16:00buy86280.011.657980.000000.00000
172562018.12.18 18:00close86280.011.659890.000000.000001.2318960.79
172572018.12.19 21:00sell86290.011.667140.000000.00000
172582018.12.19 22:00sell86300.031.671880.000000.00000
172592018.12.20 00:00sell86310.051.680840.000000.00000
172602018.12.20 05:00sell86320.071.687030.000000.00000
172612018.12.20 08:00sell86330.091.692560.000000.00000
172622018.12.21 12:00sell86340.111.697790.000000.00000
172632018.12.21 17:25close86340.111.688660.000000.0000067.9419028.73
172642018.12.21 17:25close86330.091.688660.000000.0000023.8019052.52
172652018.12.21 17:25close86320.071.688660.000000.00000-7.9819044.55
172662018.12.21 17:25close86310.051.688660.000000.00000-26.8719017.68
172672018.12.21 17:25close86300.031.688660.000000.00000-34.0918983.59
172682018.12.21 17:25close86290.011.688660.000000.00000-14.6018968.98
172692019.01.07 01:00buy86350.011.695200.000000.00000
172702019.01.07 19:00close86350.011.696050.000000.000000.5118969.49
172712019.01.07 23:00sell86360.011.699350.000000.00000
172722019.01.08 00:00close86360.011.699670.000000.00000-0.2418969.25
172732019.01.08 04:00sell86370.011.697440.000000.00000
172742019.01.08 05:00close86370.011.695430.000000.000001.3018970.55
172752019.01.08 19:00sell86380.011.702250.000000.00000
172762019.01.09 02:00close86380.011.699420.000000.000001.9118972.45
172772019.01.09 16:00buy86390.011.689880.000000.00000
172782019.01.09 16:36close86390.011.693310.000000.000002.2818974.73
172792019.01.09 17:00buy86400.011.695850.000000.00000
172802019.01.09 17:00buy86410.011.695850.000000.00000
172812019.01.09 20:00close86410.011.696870.000000.000000.6218975.35
172822019.01.10 06:00sell86420.011.704040.000000.00000
172832019.01.10 09:00close86420.011.701750.000000.000001.5018976.85
172842019.01.10 20:00buy86430.031.696970.000000.00000
172852019.01.10 21:00close86430.031.695840.000000.00000-2.5218974.33
172862019.01.10 21:00close86400.011.695840.000000.00000-0.2718974.06
172872019.01.11 08:00buy86440.011.690360.000000.00000
172882019.01.11 12:00buy86450.031.686150.000000.00000
172892019.01.11 15:38close86450.031.687780.000000.000003.1418977.20
172902019.01.11 15:38close86440.011.687780.000000.00000-1.8418975.36
172912019.01.11 16:00buy86460.011.687290.000000.00000
172922019.01.11 17:00buy86470.031.683390.000000.00000
172932019.01.11 22:00buy86480.051.678180.000000.00000
172942019.01.14 04:54close86480.051.681420.000000.0000010.4118985.77
172952019.01.14 04:54close86470.031.681420.000000.00000-4.4418981.32
172962019.01.14 04:54close86460.011.681420.000000.00000-4.1518977.17
172972019.01.15 11:00buy86490.011.676690.000000.00000
172982019.01.15 19:00buy86500.031.672580.000000.00000
172992019.01.15 20:16close86500.031.674200.000000.000003.1118980.28
173002019.01.15 20:16close86490.011.674200.000000.00000-1.7818978.50
173012019.01.16 11:00buy86510.011.677150.000000.00000
173022019.01.16 14:00sell86520.011.682500.000000.00000
173032019.01.16 18:00close86520.011.680030.000000.000001.6218980.12
173042019.01.17 08:00sell86530.011.686840.000000.00000
173052019.01.17 10:00sell86540.031.689950.000000.00000
173062019.01.17 11:04close86510.011.691890.000000.000009.8218989.93
173072019.01.17 17:42close86540.031.688550.000000.000002.6618992.59
173082019.01.17 17:42close86530.011.688550.000000.00000-1.2418991.35
173092019.01.21 05:00sell86550.011.689060.000000.00000
173102019.01.21 07:00sell86560.031.692800.000000.00000
173112019.01.21 08:18close86560.031.691400.000000.000002.6618994.01
173122019.01.21 08:18close86550.011.691400.000000.00000-1.6718992.34
173132019.01.21 09:00sell86570.011.690340.000000.00000
173142019.01.21 18:00close86570.011.688960.000000.000000.8718993.21
173152019.01.23 00:00sell86580.011.681940.000000.00000
173162019.01.23 01:00sell86590.031.682460.000000.00000
173172019.01.23 01:00buy86600.011.683060.000000.00000
173182019.01.23 02:24close86590.031.679650.000000.000005.5618998.77
173192019.01.23 02:24close86580.011.679650.000000.000001.5019000.27
173202019.01.23 03:00buy86610.031.679610.000000.00000
173212019.01.23 11:00buy86620.051.674430.000000.00000
173222019.01.23 17:37close86620.051.677560.000000.0000010.3619010.63
173232019.01.23 17:37close86610.031.677560.000000.00000-4.4119006.22
173242019.01.23 17:37close86600.011.677560.000000.00000-3.8319002.39
173252019.01.23 18:00buy86630.011.677130.000000.00000
173262019.01.24 05:00buy86640.011.678970.000000.00000
173272019.01.24 05:00close86630.011.678640.000000.000000.7719003.16
173282019.01.24 06:00buy86650.031.678340.000000.00000
173292019.01.24 07:00close86650.031.680530.000000.000004.2819007.44
173302019.01.24 07:00close86640.011.680530.000000.000001.0019008.44
173312019.01.28 07:00buy86660.011.662760.000000.00000
173322019.01.28 10:00close86660.011.663840.000000.000000.6719009.11
173332019.01.28 20:00sell86670.011.673060.000000.00000
173342019.01.29 00:02close86670.011.673670.000000.00000-0.4419008.67
173352019.01.29 02:00sell86680.011.672550.000000.00000
173362019.01.29 06:00close86680.011.671350.000000.000000.7519009.42
173372019.01.30 22:00sell86690.011.663230.000000.00000
173382019.01.30 23:00sell86700.031.666340.000000.00000
173392019.01.30 23:00buy86710.011.666650.000000.00000
173402019.01.31 00:04close86700.031.665820.000000.000001.2819010.69
173412019.01.31 00:04close86690.011.665820.000000.00000-1.7019008.99
173422019.01.31 06:00buy86720.031.663540.000000.00000
173432019.01.31 07:55close86720.031.664910.000000.000002.6019011.59
173442019.01.31 07:55close86710.011.664910.000000.00000-1.4519010.14
173452019.01.31 20:00buy86730.011.655830.000000.00000
173462019.01.31 21:00close86730.011.656890.000000.000000.6619010.80
173472019.01.31 22:00buy86740.011.657230.000000.00000
173482019.02.01 00:03buy86750.031.655510.000000.00000
173492019.02.01 00:15close86750.031.655430.000000.00000-0.3719010.43
173502019.02.01 00:15close86740.011.655430.000000.00000-1.3619009.06
173512019.02.01 01:00buy86760.011.655760.000000.00000
173522019.02.01 04:00close86760.011.656840.000000.000000.6719009.73
173532019.02.04 17:00sell86770.011.662580.000000.00000
173542019.02.04 18:00close86770.011.660830.000000.000001.1319010.86
173552019.02.06 01:00buy86780.011.654280.000000.00000
173562019.02.06 04:00close86780.011.654940.000000.000000.3819011.24
173572019.02.06 12:00sell86790.011.661190.000000.00000
173582019.02.06 23:00sell86800.031.664720.000000.00000
173592019.02.07 00:00buy86810.011.678160.000000.00000
173602019.02.07 00:00sell86820.051.676440.000000.00000
173612019.02.07 07:00sell86830.071.683270.000000.00000
173622019.02.07 14:13close86830.071.675880.000000.0000034.9019046.14
173632019.02.07 14:13close86820.051.675880.000000.000001.5719047.71
173642019.02.07 14:13close86800.031.675880.000000.00000-22.7019025.01
173652019.02.07 14:13close86790.011.675880.000000.00000-9.9819015.03
173662019.02.11 01:00buy86840.031.676430.000000.00000
173672019.02.11 03:00buy86850.051.674210.000000.00000
173682019.02.11 05:00buy86860.011.675470.000000.00000
173692019.02.11 11:14close86850.051.676490.000000.000007.4419022.47
173702019.02.11 11:14close86840.031.676490.000000.00000-0.0919022.38
173712019.02.11 11:14close86810.011.676490.000000.00000-1.3419021.04
173722019.02.11 14:00close86860.011.676680.000000.000000.7619021.80
173732019.02.12 22:00sell86870.011.682690.000000.00000
173742019.02.13 00:00close86870.011.681860.000000.000000.5519022.35
173752019.02.13 04:00sell86880.011.665830.000000.00000
173762019.02.13 06:00buy86890.011.656800.000000.00000
173772019.02.13 11:00close86890.011.658860.000000.000001.3419023.69
173782019.02.13 12:00buy86900.011.659870.000000.00000
173792019.02.13 14:00close86900.011.660640.000000.000000.4519024.14
173802019.02.13 18:00buy86910.011.655960.000000.00000
173812019.02.13 22:00close86910.011.657660.000000.000001.1019025.24
173822019.02.14 05:00buy86920.011.653760.000000.00000
173832019.02.14 07:52close86880.011.651060.000000.0000010.1819035.42
173842019.02.14 10:00buy86930.031.649620.000000.00000
173852019.02.14 15:45close86930.031.651230.000000.000003.1019038.52
173862019.02.14 15:45close86920.011.651230.000000.00000-1.8019036.72
173872019.02.14 16:00buy86940.011.650710.000000.00000
173882019.02.14 19:00close86940.011.652080.000000.000000.8719037.59
173892019.02.15 17:00buy86950.011.642890.000000.00000
173902019.02.15 18:00close86950.011.644030.000000.000000.7119038.30
173912019.02.15 20:00buy86960.011.644920.000000.00000
173922019.02.15 23:00close86960.011.645730.000000.000000.4919038.79
173932019.02.18 05:00buy86970.011.643060.000000.00000
173942019.02.18 08:00close86970.011.644440.000000.000000.8719039.66
173952019.02.18 20:00sell86980.011.652100.000000.00000
173962019.02.18 22:00close86980.011.651370.000000.000000.4319040.09
173972019.02.19 00:00sell86990.011.650840.000000.00000
173982019.02.19 00:16close86990.011.649550.000000.000000.8219040.91
173992019.02.19 07:00sell87000.011.652440.000000.00000
174002019.02.19 11:00sell87010.031.656830.000000.00000
174012019.02.19 13:19close87010.031.655100.000000.000003.3519044.26
174022019.02.19 13:19close87000.011.655100.000000.00000-1.8919042.37
174032019.02.19 14:00sell87020.011.654680.000000.00000
174042019.02.19 17:00close87020.011.653560.000000.000000.6919043.06
174052019.02.21 10:00sell87030.011.662040.000000.00000
174062019.02.21 16:00sell87040.031.665400.000000.00000
174072019.02.21 16:33close87040.031.663950.000000.000002.7719045.83
174082019.02.21 16:33close87030.011.663950.000000.00000-1.3819044.45
174092019.02.21 17:00sell87050.011.663030.000000.00000
174102019.02.21 19:00sell87060.031.666130.000000.00000
174112019.02.21 20:53close87060.031.664850.000000.000002.4219046.87
174122019.02.21 20:53close87050.011.664850.000000.00000-1.3219045.55
174132019.02.22 06:00buy87070.011.673480.000000.00000
174142019.02.22 08:00sell87080.011.672940.000000.00000
174152019.02.22 09:00buy87090.031.672870.000000.00000
174162019.02.22 09:28close87080.011.669570.000000.000002.2419047.79
174172019.02.22 10:00buy87100.051.669910.000000.00000
174182019.02.22 10:00sell87110.011.669660.000000.00000
174192019.02.22 13:00buy87120.071.668050.000000.00000
174202019.02.22 13:00close87110.011.668050.000000.000001.0319048.82
174212019.02.22 14:00buy87130.091.665910.000000.00000
174222019.02.22 15:00buy87140.111.664190.000000.00000
174232019.02.22 16:00buy87150.131.661150.000000.00000
174242019.02.22 18:00buy87160.151.658530.000000.00000
174252019.02.22 20:00buy87170.171.656270.000000.00000
174262019.02.22 21:00buy87180.011.656470.000000.00000
174272019.02.25 00:00buy87190.191.652740.000000.00000
174282019.02.25 00:00buy87200.031.652740.000000.00000
174292019.02.25 00:59close87200.031.653120.000000.000000.5719049.39
174302019.02.25 00:59close87180.011.653120.000000.00000-2.4219046.96
174312019.02.25 01:00buy87210.011.654400.000000.00000
174322019.02.25 03:00buy87220.031.649770.000000.00000
174332019.02.25 04:34close87220.031.651340.000000.000003.0119049.97
174342019.02.25 04:34close87210.011.651340.000000.00000-2.1619047.81
174352019.02.25 05:00buy87230.011.651720.000000.00000
174362019.02.25 09:00close87230.011.653230.000000.000000.9619048.77
174372019.02.25 12:00buy87240.211.649460.000000.00000
174382019.02.25 13:00buy87250.011.649690.000000.00000
174392019.02.25 15:00buy87260.231.647390.000000.00000
174402019.02.25 22:00close87250.011.650650.000000.000000.5919049.36
174412019.02.27 11:03close87260.231.657000.000000.00000146.6419196.00
174422019.02.27 11:03close87240.211.657000.000000.00000104.1519300.15
174432019.02.27 11:03close87190.191.657000.000000.0000051.5819351.73
174442019.02.27 11:03close87170.171.657000.000000.000004.0019355.73
174452019.02.27 11:03close87160.151.657000.000000.00000-19.6619336.07
174462019.02.27 11:03close87150.131.657000.000000.00000-40.3419295.72
174472019.02.27 11:03close87140.111.657000.000000.00000-57.0219238.71
174482019.02.27 11:03close87130.091.657000.000000.00000-57.2419181.47
174492019.02.27 11:03close87120.071.657000.000000.00000-54.7719126.70
174502019.02.27 11:03close87100.051.657000.000000.00000-45.4919081.21
174512019.02.27 11:03close87090.031.657000.000000.00000-33.3619047.85
174522019.02.27 11:03close87070.011.657000.000000.00000-11.5419036.30
174532019.02.27 15:00sell87270.011.657880.000000.00000
174542019.02.27 17:00sell87280.031.661660.000000.00000
174552019.02.27 23:59close87280.031.661090.000000.000000.9619037.26
174562019.02.27 23:59close87270.011.661090.000000.00000-2.2619035.00
174572019.02.28 00:05sell87290.011.660160.000000.00000
174582019.02.28 03:00sell87300.031.663320.000000.00000
174592019.02.28 03:13close87300.031.662020.000000.000002.4619037.46
174602019.02.28 03:13close87290.011.662020.000000.00000-1.3519036.11
174612019.02.28 04:00sell87310.011.662530.000000.00000
174622019.02.28 06:00close87310.011.661280.000000.000000.7919036.90
174632019.02.28 15:00sell87320.011.668380.000000.00000
174642019.02.28 19:00sell87330.031.671490.000000.00000
174652019.02.28 23:29close87330.031.670250.000000.000002.3319039.23
174662019.02.28 23:29close87320.011.670250.000000.00000-1.3519037.88
174672019.03.01 16:00buy87340.011.667680.000000.00000
174682019.03.01 16:53close87340.011.671060.000000.000002.2419040.12
174692019.03.04 22:00buy87350.011.662470.000000.00000
174702019.03.05 03:00close87350.011.663280.000000.000000.4219040.54
174712019.03.07 18:00buy87360.011.659760.000000.00000
174722019.03.07 19:00buy87370.031.656380.000000.00000
174732019.03.07 19:15close87370.031.657950.000000.000003.0119043.55
174742019.03.07 19:15close87360.011.657950.000000.00000-1.3119042.24
174752019.03.07 20:00buy87380.011.659890.000000.00000
174762019.03.08 02:00buy87390.031.655530.000000.00000
174772019.03.08 06:03close87390.031.657220.000000.000003.2619045.50
174782019.03.08 06:03close87380.011.657220.000000.00000-1.9619043.53
174792019.03.08 13:00buy87400.011.652860.000000.00000
174802019.03.11 15:00buy87410.031.649250.000000.00000
174812019.03.12 15:00buy87420.051.643770.000000.00000
174822019.03.13 01:43close87420.051.647110.000000.0000010.7619054.29
174832019.03.13 01:43close87410.031.647110.000000.00000-4.9919049.30
174842019.03.13 01:43close87400.011.647110.000000.00000-4.2019045.10
174852019.03.13 04:00buy87430.011.651300.000000.00000
174862019.03.13 05:00buy87440.031.649650.000000.00000
174872019.03.13 05:00sell87450.011.649280.000000.00000
174882019.03.13 10:00close87440.031.650760.000000.000002.0719047.17
174892019.03.13 10:00close87430.011.650760.000000.00000-0.4419046.73
174902019.03.13 14:59close at stop87450.011.653040.000000.00000-2.6519044.08