Strategy Tester Report
Grid_King_V5.8_WSC
Alpari-ECN1 (Build 1170)

SymbolNZDCAD (New Zealand Dollar vs Canadian Dollar)
Period1 Hour (H1) 2006.01.09 05:00 - 2019.03.05 18:00 (2000.01.18 - 2019.04.16)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test82114Ticks modelled155177647Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit14193.25Gross profit35611.96Gross loss-21418.70
Profit factor1.66Expected payoff1.55
Absolute drawdown772.24Maximal drawdown1351.06 (5.79%)Relative drawdown10.94% (1133.79)
Total trades9182Short positions (won %)4682 (58.67%)Long positions (won %)4500 (60.13%)
Profit trades (% of total)5453 (59.39%)Loss trades (% of total)3729 (40.61%)
Largestprofit trade169.28loss trade-70.44
Averageprofit trade6.53loss trade-5.74
Maximumconsecutive wins (profit in money)17 (95.82)consecutive losses (loss in money)11 (-369.79)
Maximalconsecutive profit (count of wins)374.92 (5)consecutive loss (count of losses)-369.79 (11)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12006.01.09 06:01sell10.010.806110.000000.00000
22006.01.09 11:00sell20.030.807980.000000.00000
32006.01.10 08:24close20.030.806170.000000.000003.8110003.81
42006.01.10 08:24close10.010.806170.000000.00000-0.1310003.69
52006.01.10 20:00buy30.010.806560.000000.00000
62006.01.12 19:00buy40.030.805370.000000.00000
72006.01.13 04:03close40.030.806230.000000.000001.6710005.35
82006.01.13 04:03close30.010.806230.000000.00000-0.4110004.95
92006.01.13 22:00sell50.010.811070.000000.00000
102006.01.17 00:33close50.010.804980.000000.000004.4610009.41
112006.01.17 04:00buy60.010.804230.000000.00000
122006.01.17 12:00buy70.030.803060.000000.00000
132006.01.17 16:00buy80.050.799560.000000.00000
142006.01.17 16:55close80.050.802620.000000.0000011.1010020.51
152006.01.17 16:55close70.030.802620.000000.00000-1.2010019.31
162006.01.17 16:55close60.010.802620.000000.00000-1.2710018.04
172006.01.17 17:00buy90.010.802890.000000.00000
182006.01.17 23:00buy100.030.801400.000000.00000
192006.01.18 00:23close100.030.802240.000000.000001.6210019.65
202006.01.18 00:23close90.010.802240.000000.00000-0.5810019.08
212006.01.19 06:00buy110.010.798020.000000.00000
222006.01.19 16:00buy120.030.796740.000000.00000
232006.01.19 18:00buy130.050.793010.000000.00000
242006.01.19 20:00buy140.070.790230.000000.00000
252006.01.20 01:03close140.070.793710.000000.0000017.6110036.69
262006.01.20 01:03close130.050.793710.000000.000002.1810038.87
272006.01.20 01:03close120.030.793710.000000.00000-7.0610031.81
282006.01.20 01:03close110.010.793710.000000.00000-3.3210028.49
292006.01.20 03:00buy150.010.792590.000000.00000
302006.01.20 05:01buy160.030.791590.000000.00000
312006.01.20 06:01close160.030.792230.000000.000001.2210029.71
322006.01.20 06:01close150.010.792230.000000.00000-0.3410029.37
332006.01.20 22:00buy170.010.781560.000000.00000
342006.01.23 07:03buy180.030.781150.000000.00000
352006.01.23 07:04close180.030.784930.000000.000008.2710037.64
362006.01.23 07:04close170.010.784930.000000.000002.4310040.07
372006.01.23 08:01buy190.010.787880.000000.00000
382006.01.23 12:00buy200.030.786970.000000.00000
392006.01.23 14:00buy210.050.784610.000000.00000
402006.01.23 14:26close210.050.786690.000000.000007.4310047.50
412006.01.23 14:26close200.030.786690.000000.00000-0.8410046.66
422006.01.23 14:26close190.010.786690.000000.00000-0.9610045.70
432006.01.24 06:00buy220.010.783470.000000.00000
442006.01.24 07:00buy230.030.782830.000000.00000
452006.01.24 09:00buy240.050.779850.000000.00000
462006.01.24 10:00close240.050.781710.000000.000006.6110052.31
472006.01.24 10:00close230.030.781710.000000.00000-2.7310049.58
482006.01.24 10:00close220.010.781710.000000.00000-1.3910048.19
492006.01.24 13:00buy250.010.780310.000000.00000
502006.01.24 17:36close250.010.786440.000000.000004.5110052.70
512006.01.24 21:00sell260.010.786680.000000.00000
522006.01.25 12:00sell270.030.787950.000000.00000
532006.01.25 13:01close270.030.786470.000000.000003.1110055.81
542006.01.25 13:01close260.010.786470.000000.000000.0710055.89
552006.01.25 16:00sell280.010.789460.000000.00000
562006.01.26 04:00sell290.030.791710.000000.00000
572006.01.26 16:00sell300.050.794300.000000.00000
582006.01.26 16:10close300.050.793530.000000.000002.5310058.42
592006.01.26 16:10close290.030.793530.000000.00000-4.2910054.13
602006.01.26 16:10close280.010.793530.000000.00000-3.1610050.97
612006.01.26 17:00sell310.010.787620.000000.00000
622006.01.26 19:00buy320.010.787440.000000.00000
632006.01.27 01:00buy330.030.786220.000000.00000
642006.01.27 03:32close310.010.785270.000000.000001.6710052.64
652006.01.27 06:00sell340.010.779770.000000.00000
662006.01.27 06:00buy350.050.780270.000000.00000
672006.01.27 11:00sell360.030.781800.000000.00000
682006.01.27 11:51close350.050.784470.000000.0000015.3610068.00
692006.01.27 11:51close330.030.784470.000000.00000-4.1310063.87
702006.01.27 11:51close320.010.784470.000000.00000-2.3110061.57
712006.01.27 12:00sell370.050.784620.000000.00000
722006.01.27 12:00buy380.010.785190.000000.00000
732006.01.27 13:54close370.050.782070.000000.000009.1910070.76
742006.01.27 13:54close360.030.782070.000000.00000-0.8110069.95
752006.01.27 13:54close340.010.782070.000000.00000-1.7910068.16
762006.01.27 14:00buy390.030.783470.000000.00000
772006.01.27 15:32close390.030.786530.000000.000006.6610074.82
782006.01.27 15:32close380.010.786530.000000.000000.9310075.75
792006.02.01 21:00buy400.010.779060.000000.00000
802006.02.02 12:43close400.010.785110.000000.000004.4010080.14
812006.02.02 22:00sell410.010.788120.000000.00000
822006.02.02 23:00sell420.030.788770.000000.00000
832006.02.03 11:00sell430.050.791380.000000.00000
842006.02.03 11:53close430.050.790480.000000.000003.0110083.15
852006.02.03 11:53close420.030.790480.000000.00000-4.1010079.06
862006.02.03 11:53close410.010.790480.000000.00000-1.8510077.21
872006.02.06 02:03buy440.010.785260.000000.00000
882006.02.06 04:00buy450.030.784720.000000.00000
892006.02.06 05:00buy460.050.780060.000000.00000
902006.02.06 12:49close460.050.783490.000000.0000012.4810089.69
912006.02.06 12:49close450.030.783490.000000.00000-2.9710086.72
922006.02.06 12:49close440.010.783490.000000.00000-1.3910085.33
932006.02.06 13:00buy470.010.783080.000000.00000
942006.02.06 15:00buy480.030.782440.000000.00000
952006.02.06 20:01buy490.050.779700.000000.00000
962006.02.07 05:03close490.050.781960.000000.000008.0210093.35
972006.02.07 05:03close480.030.781960.000000.00000-1.3310092.02
982006.02.07 05:03close470.010.781960.000000.00000-0.9310091.09
992006.02.08 01:00sell500.010.781040.000000.00000
1002006.02.08 02:00sell510.030.781670.000000.00000
1012006.02.08 04:00sell520.050.783000.000000.00000
1022006.02.08 05:01close520.050.783230.000000.00000-1.2110089.88
1032006.02.08 05:01close510.030.783230.000000.00000-3.7110086.17
1042006.02.08 05:01close500.010.783230.000000.00000-1.7110084.46
1052006.02.09 03:00buy530.010.778770.000000.00000
1062006.02.09 04:00buy540.030.777550.000000.00000
1072006.02.09 08:00close540.030.778350.000000.000001.5810086.04
1082006.02.09 08:00close530.010.778350.000000.00000-0.3910085.65
1092006.02.10 15:00sell550.010.782850.000000.00000
1102006.02.10 20:00sell560.030.783500.000000.00000
1112006.02.10 21:41close560.030.782560.000000.000001.9010087.55
1122006.02.10 21:41close550.010.782560.000000.000000.1510087.70
1132006.02.14 05:00buy570.010.778510.000000.00000
1142006.02.14 12:00buy580.030.777790.000000.00000
1152006.02.14 15:00close580.030.778660.000000.000001.7510089.45
1162006.02.14 15:00close570.010.778660.000000.000000.0410089.49
1172006.02.16 19:00buy590.010.773800.000000.00000
1182006.02.17 06:01buy600.030.772970.000000.00000
1192006.02.17 07:00close600.030.773770.000000.000001.5810091.07
1202006.02.17 07:00close590.010.773770.000000.00000-0.1110090.97
1212006.02.17 09:01buy610.010.772270.000000.00000
1222006.02.17 10:00buy620.030.770440.000000.00000
1232006.02.17 12:00buy630.050.767810.000000.00000
1242006.02.20 07:01close630.050.769970.000000.000007.6410098.61
1252006.02.20 07:01close620.030.769970.000000.00000-1.3210097.29
1262006.02.20 07:01close610.010.769970.000000.00000-1.8210095.47
1272006.02.21 06:00buy640.010.765060.000000.00000
1282006.02.21 10:00buy650.030.764190.000000.00000
1292006.02.21 11:00buy660.050.760920.000000.00000
1302006.02.21 18:00buy670.070.757840.000000.00000
1312006.02.22 11:00buy680.090.754970.000000.00000
1322006.02.23 11:35close680.090.758990.000000.0000025.9710121.45
1332006.02.23 11:35close670.070.758990.000000.000005.0610126.50
1342006.02.23 11:35close660.050.758990.000000.00000-7.9210118.59
1352006.02.23 11:35close650.030.758990.000000.00000-12.0910106.50
1362006.02.23 11:35close640.010.758990.000000.00000-4.6810101.82
1372006.02.23 18:00sell690.010.759330.000000.00000
1382006.02.23 19:00sell700.030.761440.000000.00000
1392006.02.24 13:00sell710.050.764180.000000.00000
1402006.02.24 15:30close710.050.763300.000000.000002.9410104.76
1412006.02.24 15:30close700.030.763300.000000.00000-4.4310100.33
1422006.02.24 15:30close690.010.763300.000000.00000-3.0610097.28
1432006.02.27 02:01buy720.010.755780.000000.00000
1442006.02.27 17:00buy730.030.754010.000000.00000
1452006.02.28 12:00buy740.050.751430.000000.00000
1462006.02.28 18:56close740.050.753950.000000.000009.0810106.36
1472006.02.28 18:56close730.030.753950.000000.00000-0.3910105.97
1482006.02.28 18:56close720.010.753950.000000.00000-1.4610104.51
1492006.03.01 17:00sell750.010.756200.000000.00000
1502006.03.03 05:40close750.010.751670.000000.000003.2610107.76
1512006.03.06 14:00buy760.010.751250.000000.00000
1522006.03.06 16:00buy770.030.750620.000000.00000
1532006.03.06 21:00buy780.050.748150.000000.00000
1542006.03.07 03:00buy790.070.743630.000000.00000
1552006.03.08 09:00close790.070.747250.000000.0000018.3510126.11
1562006.03.08 09:00close780.050.747250.000000.00000-3.8910122.22
1572006.03.08 09:00close770.030.747250.000000.00000-7.8710114.35
1582006.03.08 09:00close760.010.747250.000000.00000-3.0910111.25
1592006.03.08 21:00sell800.010.753250.000000.00000
1602006.03.08 22:00sell810.030.754000.000000.00000
1612006.03.08 23:00close810.030.752950.000000.000002.1510113.40
1622006.03.08 23:00close800.010.752950.000000.000000.1510113.55
1632006.03.09 01:00sell820.010.751850.000000.00000
1642006.03.09 16:00sell830.030.753730.000000.00000
1652006.03.09 17:00close830.030.752740.000000.000002.0210115.57
1662006.03.09 17:00close820.010.752740.000000.00000-0.7310114.84
1672006.03.10 12:00buy840.010.746590.000000.00000
1682006.03.10 18:00buy850.030.743500.000000.00000
1692006.03.13 02:00close850.030.746080.000000.000005.5310120.37
1702006.03.13 02:00close840.010.746080.000000.00000-0.4710119.90
1712006.03.14 02:00buy860.010.737720.000000.00000
1722006.03.14 05:00buy870.030.734990.000000.00000
1732006.03.14 11:00close870.030.736880.000000.000004.0310123.93
1742006.03.14 11:00close860.010.736880.000000.00000-0.7010123.23
1752006.03.15 02:01sell880.010.742180.000000.00000
1762006.03.15 08:00sell890.030.743810.000000.00000
1772006.03.15 08:24close890.030.742360.000000.000003.0510126.28
1782006.03.15 08:24close880.010.742360.000000.00000-0.2010126.08
1792006.03.15 09:00sell900.010.742600.000000.00000
1802006.03.15 13:00sell910.030.744950.000000.00000
1812006.03.15 13:54close910.030.743390.000000.000003.3010129.38
1822006.03.15 13:54close900.010.743390.000000.00000-0.6610128.72
1832006.03.15 14:00sell920.010.742720.000000.00000
1842006.03.15 16:00sell930.030.744280.000000.00000
1852006.03.15 18:32close930.030.742740.000000.000003.2410131.96
1862006.03.15 18:32close920.010.742740.000000.00000-0.0910131.87
1872006.03.16 11:00buy940.010.738310.000000.00000
1882006.03.16 17:00sell950.010.732220.000000.00000
1892006.03.16 17:00buy960.030.732720.000000.00000
1902006.03.16 18:00sell970.030.732800.000000.00000
1912006.03.16 19:00sell980.050.735050.000000.00000
1922006.03.16 19:00close960.030.735050.000000.000005.0210136.89
1932006.03.16 19:00close940.010.735050.000000.00000-2.5110134.38
1942006.03.16 20:00buy990.010.735900.000000.00000
1952006.03.16 22:18close980.050.734410.000000.000002.0410136.42
1962006.03.16 22:18close970.030.734410.000000.00000-3.8210132.60
1972006.03.16 22:18close950.010.734410.000000.00000-1.7110130.89
1982006.03.17 06:02buy1000.030.734780.000000.00000
1992006.03.17 16:00buy1010.050.730060.000000.00000
2002006.03.17 17:00close1010.050.732970.000000.0000010.5410141.43
2012006.03.17 17:00close1000.030.732970.000000.00000-4.2810137.15
2022006.03.17 17:00close990.010.732970.000000.00000-2.2810134.88
2032006.03.20 07:01buy1020.010.730220.000000.00000
2042006.03.20 09:00buy1030.030.727210.000000.00000
2052006.03.20 10:00close1030.030.728530.000000.000002.7610137.64
2062006.03.20 10:00close1020.010.728530.000000.00000-1.3310136.31
2072006.03.20 14:00buy1040.010.728140.000000.00000
2082006.03.20 19:00buy1050.030.726540.000000.00000
2092006.03.21 01:00buy1060.050.723550.000000.00000
2102006.03.21 03:00close1060.050.725820.000000.000008.1510144.46
2112006.03.21 03:00close1050.030.725820.000000.00000-1.8810142.57
2122006.03.21 03:00close1040.010.725820.000000.00000-1.8310140.75
2132006.03.21 12:00buy1070.010.725210.000000.00000
2142006.03.21 14:00buy1080.030.724570.000000.00000
2152006.03.21 16:00close1080.030.726240.000000.000003.5410144.29
2162006.03.21 16:00close1070.010.726240.000000.000000.7010144.99
2172006.03.22 07:00buy1090.010.722270.000000.00000
2182006.03.22 15:00close1090.010.727220.000000.000003.6310148.62
2192006.03.22 20:00sell1100.010.728470.000000.00000
2202006.03.22 21:00sell1110.030.729050.000000.00000
2212006.03.23 02:01sell1120.050.731850.000000.00000
2222006.03.23 02:29close1120.050.730940.000000.000003.0610151.68
2232006.03.23 02:29close1110.030.730940.000000.00000-4.6010147.08
2242006.03.23 02:29close1100.010.730940.000000.00000-1.9710145.11
2252006.03.23 03:00sell1130.010.728790.000000.00000
2262006.03.23 08:00sell1140.030.729540.000000.00000
2272006.03.23 08:24close1140.030.728520.000000.000002.0810147.19
2282006.03.23 08:24close1130.010.728520.000000.000000.1310147.32
2292006.03.24 01:00sell1150.010.718430.000000.00000
2302006.03.24 02:41close1150.010.714910.000000.000002.5710149.89
2312006.03.24 03:01buy1160.010.717780.000000.00000
2322006.03.24 05:00buy1170.030.716720.000000.00000
2332006.03.24 06:00close1170.030.718150.000000.000003.0010152.89
2342006.03.24 06:00close1160.010.718150.000000.000000.2110153.10
2352006.03.24 09:00buy1180.010.718340.000000.00000
2362006.03.24 10:01buy1190.030.714330.000000.00000
2372006.03.27 02:00buy1200.050.710530.000000.00000
2382006.03.28 00:00buy1210.070.707840.000000.00000
2392006.03.28 06:38close1210.070.711380.000000.0000018.0510171.15
2402006.03.28 06:38close1200.050.711380.000000.000002.7410173.90
2412006.03.28 06:38close1190.030.711380.000000.00000-6.9310166.96
2422006.03.28 06:38close1180.010.711380.000000.00000-5.3110161.65
2432006.03.28 09:00sell1220.010.712850.000000.00000
2442006.03.28 17:10close1220.010.708580.000000.000003.1210164.77
2452006.03.28 21:00buy1230.010.708240.000000.00000
2462006.03.28 22:01buy1240.030.707590.000000.00000
2472006.03.28 23:00close1240.030.708920.000000.000002.7810167.55
2482006.03.28 23:00close1230.010.708920.000000.000000.4410167.99
2492006.03.29 07:00buy1250.010.702630.000000.00000
2502006.03.29 08:00buy1260.030.701930.000000.00000
2512006.03.29 10:00close1260.030.703360.000000.000003.0010170.99
2522006.03.29 10:00close1250.010.703360.000000.000000.4710171.46
2532006.03.29 11:00buy1270.010.704360.000000.00000
2542006.03.30 02:56close1270.010.710500.000000.000004.4710175.93
2552006.03.30 05:00sell1280.010.710680.000000.00000
2562006.03.31 11:00sell1290.030.711270.000000.00000
2572006.03.31 12:07close1290.030.710140.000000.000002.3210178.25
2582006.03.31 12:07close1280.010.710140.000000.000000.3110178.56
2592006.03.31 21:00sell1300.010.718640.000000.00000
2602006.04.03 04:00sell1310.030.719270.000000.00000
2612006.04.03 04:17close1310.030.718540.000000.000001.4310179.99
2622006.04.03 04:17close1300.010.718540.000000.00000-0.0210179.98
2632006.04.03 05:00sell1320.010.717230.000000.00000
2642006.04.03 06:00sell1330.030.719700.000000.00000
2652006.04.03 20:43close1330.030.716570.000000.000006.8110186.79
2662006.04.03 20:43close1320.010.716570.000000.000000.4210187.21
2672006.04.04 01:00buy1340.010.713020.000000.00000
2682006.04.04 02:00buy1350.030.709590.000000.00000
2692006.04.04 11:00buy1360.050.705800.000000.00000
2702006.04.04 14:08close1360.050.709130.000000.0000012.1110199.32
2712006.04.04 14:08close1350.030.709130.000000.00000-1.2410198.08
2722006.04.04 14:08close1340.010.709130.000000.00000-2.9810195.10
2732006.04.04 15:00buy1370.010.711070.000000.00000
2742006.04.04 18:00buy1380.030.709290.000000.00000
2752006.04.04 22:00buy1390.050.706300.000000.00000
2762006.04.05 01:05close1390.050.708990.000000.000009.6210204.72
2772006.04.05 01:05close1380.030.708990.000000.00000-0.9410203.78
2782006.04.05 01:05close1370.010.708990.000000.00000-1.6510202.13
2792006.04.06 15:00buy1400.010.710450.000000.00000
2802006.04.06 18:00buy1410.030.709200.000000.00000
2812006.04.06 21:01buy1420.050.705960.000000.00000
2822006.04.07 08:00close1420.050.708310.000000.000008.3510210.48
2832006.04.07 08:00close1410.030.708310.000000.00000-2.2510208.23
2842006.04.07 08:00close1400.010.708310.000000.00000-1.6910206.54
2852006.04.07 19:00buy1430.010.699510.000000.00000
2862006.04.07 22:00buy1440.030.698680.000000.00000
2872006.04.10 01:00close1440.030.699330.000000.000001.2010207.74
2882006.04.10 01:00close1430.010.699330.000000.00000-0.2310207.52
2892006.04.10 04:00buy1450.010.699430.000000.00000
2902006.04.10 12:00buy1460.030.698840.000000.00000
2912006.04.10 17:00buy1470.050.695790.000000.00000
2922006.04.10 21:00close1470.050.697990.000000.000007.8810215.40
2932006.04.10 21:00close1460.030.697990.000000.00000-2.1210213.28
2942006.04.10 21:00close1450.010.697990.000000.00000-1.1510212.13
2952006.04.12 06:00sell1480.010.703520.000000.00000
2962006.04.12 07:03sell1490.030.704230.000000.00000
2972006.04.12 13:24close1490.030.703310.000000.000001.8610213.99
2982006.04.12 13:24close1480.010.703310.000000.000000.0810214.07
2992006.04.12 19:00sell1500.010.704720.000000.00000
3002006.04.12 20:04sell1510.030.706440.000000.00000
3012006.04.12 22:59close1510.030.705050.000000.000002.9110216.98
3022006.04.12 22:59close1500.010.705050.000000.00000-0.3210216.66
3032006.04.13 02:00buy1520.010.717010.000000.00000
3042006.04.13 03:00buy1530.030.716080.000000.00000
3052006.04.13 03:00sell1540.010.715640.000000.00000
3062006.04.13 05:00buy1550.050.715170.000000.00000
3072006.04.13 09:00buy1560.070.714620.000000.00000
3082006.04.13 09:12close1560.070.715660.000000.000004.9610221.62
3092006.04.13 09:12close1550.050.715660.000000.000001.4910223.11
3102006.04.13 09:12close1530.030.715660.000000.00000-1.1510221.96
3112006.04.13 09:12close1520.010.715660.000000.00000-1.0810220.88
3122006.04.13 13:00close1540.010.710940.000000.000003.4410224.32
3132006.04.17 06:00sell1570.010.712430.000000.00000
3142006.04.17 08:15sell1580.030.712960.000000.00000
3152006.04.17 09:51close1580.030.712180.000000.000001.5410225.86
3162006.04.17 09:51close1570.010.712180.000000.000000.1210225.98
3172006.04.18 08:01sell1590.010.716480.000000.00000
3182006.04.18 09:02sell1600.030.717720.000000.00000
3192006.04.18 09:58close1600.030.716770.000000.000001.9310227.91
3202006.04.18 09:58close1590.010.716770.000000.00000-0.2910227.62
3212006.04.18 10:00sell1610.010.716120.000000.00000
3222006.04.18 14:00sell1620.030.716790.000000.00000
3232006.04.18 14:54close1620.030.715910.000000.000001.7710229.39
3242006.04.18 14:54close1610.010.715910.000000.000000.0910229.48
3252006.04.19 11:00sell1630.010.721570.000000.00000
3262006.04.19 12:00sell1640.030.722960.000000.00000
3272006.04.19 13:00close1640.030.722020.000000.000001.9010231.38
3282006.04.19 13:00close1630.010.722020.000000.00000-0.4110230.97
3292006.04.20 19:00buy1650.010.713100.000000.00000
3302006.04.21 00:24buy1660.030.712510.000000.00000
3312006.04.21 04:00close1660.030.714580.000000.000004.4410235.41
3322006.04.21 04:00close1650.010.714580.000000.000001.0110236.42
3332006.04.21 17:00sell1670.010.718590.000000.00000
3342006.04.21 18:00sell1680.030.720060.000000.00000
3352006.04.24 16:16close1680.030.718340.000000.000003.6010240.02
3362006.04.24 16:16close1670.010.718340.000000.000000.0910240.11
3372006.04.24 23:00buy1690.010.712200.000000.00000
3382006.04.25 17:00buy1700.030.709210.000000.00000
3392006.04.25 21:01buy1710.050.706650.000000.00000
3402006.04.26 04:05close1710.050.709350.000000.000009.6610249.78
3412006.04.26 04:05close1700.030.709350.000000.000000.0510249.83
3422006.04.26 04:05close1690.010.709350.000000.00000-2.2310247.59
3432006.04.26 10:00sell1720.010.711400.000000.00000
3442006.04.26 18:00sell1730.030.712000.000000.00000
3452006.04.27 01:53close1730.030.709050.000000.000006.2610253.86
3462006.04.27 01:53close1720.010.709050.000000.000001.6410255.50
3472006.04.27 18:00buy1740.010.711150.000000.00000
3482006.04.28 02:00buy1750.030.710680.000000.00000
3492006.04.28 07:00close1750.030.711690.000000.000002.0610257.56
3502006.04.28 07:00close1740.010.711690.000000.000000.3210257.88
3512006.05.02 04:00buy1760.010.708760.000000.00000
3522006.05.02 07:00buy1770.030.707890.000000.00000
3532006.05.02 09:00close1770.030.708810.000000.000001.8610259.74
3542006.05.02 09:00close1760.010.708810.000000.00000-0.0310259.71
3552006.05.03 16:00sell1780.010.709060.000000.00000
3562006.05.03 19:00sell1790.030.710280.000000.00000
3572006.05.03 19:23close1790.030.707160.000000.000006.8010266.51
3582006.05.03 19:23close1780.010.707160.000000.000001.3510267.86
3592006.05.08 15:00buy1800.010.704790.000000.00000
3602006.05.08 17:00buy1810.030.702650.000000.00000
3612006.05.08 18:00close1810.030.703570.000000.000001.8510269.71
3622006.05.08 18:00close1800.010.703570.000000.00000-0.9810268.73
3632006.05.08 20:00buy1820.010.703130.000000.00000
3642006.05.08 22:00buy1830.030.702220.000000.00000
3652006.05.09 01:00close1830.030.703030.000000.000001.5610270.29
3662006.05.09 01:00close1820.010.703030.000000.00000-0.1610270.13
3672006.05.09 13:00buy1840.010.697460.000000.00000
3682006.05.09 15:00buy1850.030.696010.000000.00000
3692006.05.09 18:00buy1860.050.692430.000000.00000
3702006.05.10 08:01buy1870.070.689610.000000.00000
3712006.05.10 13:00buy1880.090.686690.000000.00000
3722006.05.10 19:48close1880.090.690730.000000.0000026.5810296.71
3732006.05.10 19:48close1870.070.690730.000000.000005.3810302.09
3742006.05.10 19:48close1860.050.690730.000000.00000-6.8010295.30
3752006.05.10 19:48close1850.030.690730.000000.00000-12.1110283.18
3762006.05.10 19:48close1840.010.690730.000000.00000-5.1210278.07
3772006.05.11 17:00sell1890.010.694440.000000.00000
3782006.05.11 20:00sell1900.030.694950.000000.00000
3792006.05.11 22:00close1900.030.694410.000000.000001.0010279.07
3802006.05.11 22:00close1890.010.694410.000000.00000-0.0510279.02
3812006.05.12 01:01sell1910.010.694300.000000.00000
3822006.05.12 03:00sell1920.030.695200.000000.00000
3832006.05.12 03:41close1920.030.694140.000000.000002.1710281.19
3842006.05.12 03:41close1910.010.694140.000000.000000.0510281.24
3852006.05.12 15:00buy1930.010.690950.000000.00000
3862006.05.12 18:00close1930.010.696430.000000.000004.0310285.27
3872006.05.12 21:00sell1940.010.697000.000000.00000
3882006.05.15 08:51close1940.010.690800.000000.000004.5510289.82
3892006.05.15 11:00buy1950.010.691170.000000.00000
3902006.05.15 12:00buy1960.030.690540.000000.00000
3912006.05.15 13:00close1960.030.691360.000000.000001.6310291.45
3922006.05.15 13:00close1950.010.691360.000000.000000.0810291.53
3932006.05.17 20:00buy1970.010.690650.000000.00000
3942006.05.17 21:00buy1980.030.689910.000000.00000
3952006.05.17 22:00close1980.030.691570.000000.000003.5110295.04
3962006.05.17 22:00close1970.010.691570.000000.000000.6110295.65
3972006.05.18 13:00sell1990.010.694310.000000.00000
3982006.05.18 16:00sell2000.030.696550.000000.00000
3992006.05.18 20:00sell2010.050.699200.000000.00000
4002006.05.18 21:02close2010.050.697870.000000.000004.6210300.27
4012006.05.18 21:02close2000.030.697870.000000.00000-3.1710297.10
4022006.05.18 21:02close1990.010.697870.000000.00000-2.7310294.37
4032006.05.24 03:00sell2020.010.700420.000000.00000
4042006.05.24 04:00sell2030.030.701060.000000.00000
4052006.05.24 07:00close2030.030.700470.000000.000001.1110295.48
4062006.05.24 07:00close2020.010.700470.000000.00000-0.1010295.38
4072006.05.24 17:00sell2040.010.703810.000000.00000
4082006.05.24 18:00sell2050.030.705990.000000.00000
4092006.05.24 20:01sell2060.050.709270.000000.00000
4102006.05.25 10:00sell2070.070.712420.000000.00000
4112006.05.25 10:41close2070.070.710600.000000.000009.0410304.42
4122006.05.25 10:41close2060.050.710600.000000.00000-5.5710298.85
4132006.05.25 10:41close2050.030.710600.000000.00000-10.7010288.15
4142006.05.25 10:41close2040.010.710600.000000.00000-5.2010282.95
4152006.05.25 11:00sell2080.010.710880.000000.00000
4162006.05.25 12:00sell2090.030.713700.000000.00000
4172006.05.25 12:53close2090.030.711710.000000.000004.2510287.20
4182006.05.25 12:53close2080.010.711710.000000.00000-0.6910286.51
4192006.05.25 13:00sell2100.010.709950.000000.00000
4202006.05.25 14:00sell2110.030.710760.000000.00000
4212006.05.25 16:30close2110.030.708680.000000.000004.4610290.97
4222006.05.25 16:30close2100.010.708680.000000.000000.8910291.86
4232006.05.25 19:00buy2120.010.705630.000000.00000
4242006.05.26 13:00buy2130.030.704940.000000.00000
4252006.05.26 15:00close2130.030.706000.000000.000002.1710294.03
4262006.05.26 15:00close2120.010.706000.000000.000000.1910294.23
4272006.05.26 21:00buy2140.010.701030.000000.00000
4282006.05.29 00:51buy2150.030.700240.000000.00000
4292006.05.29 03:05close2150.030.701220.000000.000001.9910296.22
4302006.05.29 03:05close2140.010.701220.000000.000000.0510296.27
4312006.05.30 12:00sell2160.010.703670.000000.00000
4322006.05.31 06:00sell2170.030.704230.000000.00000
4332006.05.31 09:58close2170.030.703510.000000.000001.4110297.68
4342006.05.31 09:58close2160.010.703510.000000.000000.0310297.71
4352006.05.31 16:00buy2180.010.700120.000000.00000
4362006.05.31 17:00buy2190.030.697360.000000.00000
4372006.05.31 18:00close2190.030.699430.000000.000004.4410302.15
4382006.05.31 18:00close2180.010.699430.000000.00000-0.5910301.56
4392006.06.01 04:00buy2200.010.697330.000000.00000
4402006.06.01 12:01buy2210.030.696360.000000.00000
4412006.06.01 13:00close2210.030.697410.000000.000002.1510303.71
4422006.06.01 13:00close2200.010.697410.000000.00000-0.0110303.70
4432006.06.02 02:00buy2220.010.691790.000000.00000
4442006.06.02 10:00buy2230.030.690580.000000.00000
4452006.06.02 15:47close2230.030.693560.000000.000006.4810310.18
4462006.06.02 15:47close2220.010.693560.000000.000001.2610311.44
4472006.06.06 01:00sell2240.010.697390.000000.00000
4482006.06.06 03:01sell2250.030.698070.000000.00000
4492006.06.06 04:17close2250.030.697270.000000.000001.5810313.02
4502006.06.06 04:17close2240.010.697270.000000.000000.0210313.04
4512006.06.08 21:00sell2260.010.701120.000000.00000
4522006.06.09 03:04sell2270.030.701690.000000.00000
4532006.06.09 04:17close2270.030.700950.000000.000001.4510314.49
4542006.06.09 04:17close2260.010.700950.000000.000000.0310314.53
4552006.06.09 14:00sell2280.010.704670.000000.00000
4562006.06.09 16:00close2280.010.699720.000000.000003.6310318.16
4572006.06.12 20:00buy2290.010.693110.000000.00000
4582006.06.12 21:00buy2300.030.691560.000000.00000
4592006.06.12 23:00close2300.030.692550.000000.000002.0210320.18
4602006.06.12 23:00close2290.010.692550.000000.00000-0.4910319.69
4612006.06.13 00:27buy2310.010.693660.000000.00000
4622006.06.13 01:03buy2320.030.691800.000000.00000
4632006.06.13 02:00sell2330.010.686450.000000.00000
4642006.06.13 02:00buy2340.050.686910.000000.00000
4652006.06.13 08:01sell2350.030.687520.000000.00000
4662006.06.13 09:00close2350.030.686640.000000.000001.7610321.45
4672006.06.13 09:00close2330.010.686640.000000.00000-0.2210321.23
4682006.06.13 17:53close2340.050.690570.000000.0000013.3510334.58
4692006.06.13 17:53close2320.030.690570.000000.00000-2.9710331.61
4702006.06.13 17:53close2310.010.690570.000000.00000-2.3810329.23
4712006.06.14 14:00sell2360.010.693960.000000.00000
4722006.06.14 15:00sell2370.030.694500.000000.00000
4732006.06.14 16:00close2370.030.693310.000000.000002.4610331.69
4742006.06.14 16:00close2360.010.693310.000000.000000.4110332.10
4752006.06.20 15:00sell2380.010.694270.000000.00000
4762006.06.21 12:02close2380.010.689470.000000.000003.5010335.60
4772006.06.21 17:00buy2390.010.683790.000000.00000
4782006.06.22 02:01buy2400.030.683360.000000.00000
4792006.06.22 13:00buy2410.050.679380.000000.00000
4802006.06.22 16:00close2410.050.682000.000000.000009.4510345.05
4812006.06.22 16:00close2400.030.682000.000000.00000-3.2710341.78
4822006.06.22 16:00close2390.010.682000.000000.00000-1.4610340.32
4832006.06.26 15:00buy2420.010.676310.000000.00000
4842006.06.28 02:00buy2430.030.675450.000000.00000
4852006.06.28 10:00buy2440.050.670150.000000.00000
4862006.06.28 17:00buy2450.070.667370.000000.00000
4872006.06.29 16:00buy2460.090.664030.000000.00000
4882006.06.30 00:34close2460.090.668660.000000.0000030.3910370.72
4892006.06.30 00:34close2450.070.668660.000000.000005.7910376.50
4902006.06.30 00:34close2440.050.668660.000000.00000-6.2810370.23
4912006.06.30 00:34close2430.030.668660.000000.00000-15.6610354.57
4922006.06.30 00:34close2420.010.668660.000000.00000-5.9010348.67
4932006.06.30 06:00sell2470.010.671680.000000.00000
4942006.06.30 07:00sell2480.030.672360.000000.00000
4952006.06.30 09:00sell2490.050.677040.000000.00000
4962006.06.30 11:22close2490.050.674420.000000.000009.4510358.12
4972006.06.30 11:22close2480.030.674420.000000.00000-4.8310353.29
4982006.06.30 11:22close2470.010.674420.000000.00000-2.1210351.17
4992006.06.30 14:00sell2500.010.676460.000000.00000
5002006.06.30 15:00sell2510.030.677020.000000.00000
5012006.06.30 16:30close2510.030.676240.000000.000001.5410352.71
5022006.06.30 16:30close2500.010.676240.000000.000000.0910352.80
5032006.06.30 17:00sell2520.010.675210.000000.00000
5042006.06.30 18:00sell2530.030.677960.000000.00000
5052006.07.03 14:00close2530.030.675910.000000.000004.3410357.14
5062006.07.03 14:00close2520.010.675910.000000.00000-0.6110356.53
5072006.07.03 18:00buy2540.010.674910.000000.00000
5082006.07.03 20:00buy2550.030.672560.000000.00000
5092006.07.04 01:01close2550.030.673820.000000.000002.5710359.10
5102006.07.04 01:01close2540.010.673820.000000.00000-0.9110358.19
5112006.07.07 17:00sell2560.010.676010.000000.00000
5122006.07.07 18:00sell2570.030.679410.000000.00000
5132006.07.07 19:00close2570.030.677830.000000.000003.3410361.53
5142006.07.07 19:00close2560.010.677830.000000.00000-1.4310360.10
5152006.07.07 20:00sell2580.010.677260.000000.00000
5162006.07.07 21:01sell2590.030.678530.000000.00000
5172006.07.10 11:00buy2600.010.686670.000000.00000
5182006.07.10 11:00sell2610.050.686210.000000.00000
5192006.07.10 21:00buy2620.030.685740.000000.00000
5202006.07.11 04:00close2620.030.686900.000000.000002.3410362.44
5212006.07.11 04:00close2600.010.686900.000000.000000.0810362.52
5222006.07.11 15:00sell2630.070.691940.000000.00000
5232006.07.11 18:00sell2640.090.694990.000000.00000
5242006.07.11 20:00sell2650.110.697880.000000.00000
5252006.07.12 12:00sell2660.130.700820.000000.00000
5262006.07.17 18:00sell2670.150.703470.000000.00000
5272006.07.17 21:01sell2680.170.706140.000000.00000
5282006.07.18 09:00sell2690.190.709600.000000.00000
5292006.07.18 13:00sell2700.210.713590.000000.00000
5302006.07.19 16:12close2700.210.702700.000000.00000169.2810531.81
5312006.07.19 16:12close2690.190.702700.000000.0000096.4510628.26
5322006.07.19 16:12close2680.170.702700.000000.0000042.0110670.27
5332006.07.19 16:12close2670.150.702700.000000.000007.1210677.39
5342006.07.19 16:12close2660.130.702700.000000.00000-20.6610656.73
5352006.07.19 16:12close2650.110.702700.000000.00000-41.8610614.87
5362006.07.19 16:12close2640.090.702700.000000.00000-53.7010561.17
5372006.07.19 16:12close2630.070.702700.000000.00000-57.7410503.43
5382006.07.19 16:12close2610.050.702700.000000.00000-62.7610440.67
5392006.07.19 16:12close2590.030.702700.000000.00000-54.9410385.73
5402006.07.19 16:12close2580.010.702700.000000.00000-19.2710366.46
5412006.07.19 18:00buy2710.010.705320.000000.00000
5422006.07.20 11:00buy2720.030.704670.000000.00000
5432006.07.20 13:00buy2730.050.701580.000000.00000
5442006.07.20 14:00close2730.050.703510.000000.000006.8710373.33
5452006.07.20 14:00close2720.030.703510.000000.00000-2.8110370.52
5462006.07.20 14:00close2710.010.703510.000000.00000-1.4810369.03
5472006.07.21 19:00sell2740.010.710360.000000.00000
5482006.07.24 16:00sell2750.030.711050.000000.00000
5492006.07.25 01:01close2750.030.709470.000000.000003.2810372.32
5502006.07.25 01:01close2740.010.709470.000000.000000.5710372.88
5512006.07.27 03:00buy2760.010.705950.000000.00000
5522006.07.27 05:00buy2770.030.704950.000000.00000
5532006.07.27 08:01buy2780.050.701950.000000.00000
5542006.07.27 11:00close2780.050.703800.000000.000006.5810379.46
5552006.07.27 11:00close2770.030.703800.000000.00000-2.7910376.67
5562006.07.27 11:00close2760.010.703800.000000.00000-1.6810374.99
5572006.07.27 18:00buy2790.010.701660.000000.00000
5582006.07.28 08:02buy2800.030.700920.000000.00000
5592006.07.28 14:00buy2810.050.698520.000000.00000
5602006.07.31 13:00buy2820.070.692900.000000.00000
5612006.07.31 18:20close2820.070.697450.000000.0000023.3410398.33
5622006.07.31 18:20close2810.050.697450.000000.00000-4.4410393.90
5632006.07.31 18:20close2800.030.697450.000000.00000-8.0510385.85
5642006.07.31 18:20close2790.010.697450.000000.00000-3.2510382.59
5652006.08.04 19:00sell2830.010.703240.000000.00000
5662006.08.04 20:00sell2840.030.704030.000000.00000
5672006.08.07 10:40close2840.030.701630.000000.000005.1210387.71
5682006.08.07 10:40close2830.010.701630.000000.000001.1110388.83
5692006.08.07 14:00buy2850.010.700570.000000.00000
5702006.08.07 16:00buy2860.030.698320.000000.00000
5712006.08.08 05:04close2860.030.699770.000000.000003.0010391.82
5722006.08.08 05:04close2850.010.699770.000000.00000-0.6910391.14
5732006.08.09 01:00sell2870.010.699810.000000.00000
5742006.08.09 03:00sell2880.030.702030.000000.00000
5752006.08.09 17:00sell2890.050.705520.000000.00000
5762006.08.09 21:02close2890.050.704410.000000.000003.8010394.94
5772006.08.09 21:02close2880.030.704410.000000.00000-5.5610389.38
5782006.08.09 21:02close2870.010.704410.000000.00000-3.5110385.87
5792006.08.10 05:00sell2900.010.708970.000000.00000
5802006.08.10 09:00sell2910.030.709810.000000.00000
5812006.08.10 10:40close2910.030.708960.000000.000001.7010387.57
5822006.08.10 10:40close2900.010.708960.000000.00000-0.0610387.51
5832006.08.10 11:00sell2920.010.707720.000000.00000
5842006.08.10 12:01sell2930.030.709030.000000.00000
5852006.08.10 13:00close2930.030.707840.000000.000002.4610389.97
5862006.08.10 13:00close2920.010.707840.000000.00000-0.1610389.81
5872006.08.10 19:01sell2940.010.712780.000000.00000
5882006.08.11 02:00sell2950.030.714820.000000.00000
5892006.08.11 03:01close2950.030.713670.000000.000002.3710392.18
5902006.08.11 03:01close2940.010.713670.000000.00000-0.7510391.43
5912006.08.11 09:00sell2960.010.715230.000000.00000
5922006.08.11 16:30close2960.010.710860.000000.000003.2010394.63
5932006.08.11 18:00buy2970.010.712130.000000.00000
5942006.08.11 19:00buy2980.030.711440.000000.00000
5952006.08.14 01:46close2980.030.714470.000000.000006.5410401.17
5962006.08.14 01:46close2970.010.714470.000000.000001.6610402.83
5972006.08.14 13:00sell2990.010.713820.000000.00000
5982006.08.14 16:27close2990.010.709450.000000.000003.2010406.03
5992006.08.14 18:00buy3000.010.710090.000000.00000
6002006.08.14 19:00buy3010.030.709300.000000.00000
6012006.08.14 20:01close3010.030.710190.000000.000001.7910407.82
6022006.08.14 20:01close3000.010.710190.000000.000000.0110407.83
6032006.08.14 22:03buy3020.010.708880.000000.00000
6042006.08.14 23:00buy3030.030.708210.000000.00000
6052006.08.15 02:00close3030.030.710160.000000.000004.1210411.95
6062006.08.15 02:00close3020.010.710160.000000.000000.8710412.82
6072006.08.15 15:00sell3040.010.713190.000000.00000
6082006.08.15 16:00sell3050.030.713890.000000.00000
6092006.08.15 16:30close3050.030.712240.000000.000003.5010416.32
6102006.08.15 16:30close3040.010.712240.000000.000000.6510416.97
6112006.08.15 17:00sell3060.010.711980.000000.00000
6122006.08.16 04:00sell3070.030.712680.000000.00000
6132006.08.16 17:00sell3080.050.715400.000000.00000
6142006.08.17 00:21sell3090.070.717960.000000.00000
6152006.08.17 03:41close3090.070.716300.000000.000008.2110425.18
6162006.08.17 03:41close3080.050.716300.000000.00000-3.9610421.22
6172006.08.17 03:41close3070.030.716300.000000.00000-8.4910412.74
6182006.08.17 03:41close3060.010.716300.000000.00000-3.3710409.36
6192006.08.22 16:01buy3100.010.712030.000000.00000
6202006.08.22 19:00buy3110.030.711340.000000.00000
6212006.08.23 10:00close3110.030.712790.000000.000003.0010412.36
6222006.08.23 10:00close3100.010.712790.000000.000000.4810412.84
6232006.08.24 04:01buy3120.010.705920.000000.00000
6242006.08.24 09:00buy3130.030.704780.000000.00000
6252006.08.24 12:00close3130.030.706980.000000.000004.7210417.56
6262006.08.24 12:00close3120.010.706980.000000.000000.7210418.28
6272006.08.28 20:00sell3140.010.707410.000000.00000
6282006.08.28 21:01sell3150.030.708000.000000.00000
6292006.08.29 14:00sell3160.050.711710.000000.00000
6302006.08.29 21:02close3160.050.710720.000000.000003.3510421.63
6312006.08.29 21:02close3150.030.710720.000000.00000-6.3610415.27
6322006.08.29 21:02close3140.010.710720.000000.00000-2.5710412.71
6332006.08.30 17:00sell3170.010.718170.000000.00000
6342006.08.30 18:00sell3180.030.719480.000000.00000
6352006.08.31 04:00sell3190.050.722660.000000.00000
6362006.08.31 09:24close3190.050.721800.000000.000002.8710415.58
6372006.08.31 09:24close3180.030.721800.000000.00000-5.5710410.01
6382006.08.31 09:24close3170.010.721800.000000.00000-2.8410407.18
6392006.08.31 17:00sell3200.010.724270.000000.00000
6402006.08.31 18:00sell3210.030.725440.000000.00000
6412006.08.31 18:46close3210.030.722520.000000.000006.3510413.53
6422006.08.31 18:46close3200.010.722520.000000.000001.2410414.77
6432006.08.31 19:00sell3220.010.723670.000000.00000
6442006.08.31 20:00sell3230.030.725970.000000.00000
6452006.08.31 21:00close3230.030.724830.000000.000002.3510417.12
6462006.08.31 21:00close3220.010.724830.000000.00000-0.9310416.19
6472006.09.05 17:00sell3240.010.728290.000000.00000
6482006.09.06 18:00close3240.010.723640.000000.000003.3910419.58
6492006.09.08 19:00sell3250.010.732010.000000.00000
6502006.09.08 20:00sell3260.030.732700.000000.00000
6512006.09.11 13:00close3260.030.731810.000000.000001.7410421.32
6522006.09.11 13:00close3250.010.731810.000000.000000.0610421.38
6532006.09.19 23:02sell3270.010.737350.000000.00000
6542006.09.20 03:01sell3280.030.737890.000000.00000
6552006.09.20 06:00close3280.030.736980.000000.000001.8310423.21
6562006.09.20 06:00close3270.010.736980.000000.000000.1910423.41
6572006.09.21 17:00buy3290.010.733470.000000.00000
6582006.09.21 19:00buy3300.030.732860.000000.00000
6592006.09.22 12:00buy3310.050.728920.000000.00000
6602006.09.22 20:00close3310.050.730930.000000.000007.1710430.58
6612006.09.22 20:00close3300.030.730930.000000.00000-4.5910425.99
6622006.09.22 20:00close3290.010.730930.000000.00000-1.9910424.00
6632006.09.26 01:01buy3320.010.747920.000000.00000
6642006.09.26 03:03buy3330.030.747280.000000.00000
6652006.09.26 07:01buy3340.050.746740.000000.00000
6662006.09.26 07:01sell3350.010.746280.000000.00000
6672006.09.26 10:01buy3360.070.745440.000000.00000
6682006.09.26 11:47close3360.070.746860.000000.000006.9410430.94
6692006.09.26 11:47close3340.050.746860.000000.000000.1010431.04
6702006.09.26 11:47close3330.030.746860.000000.00000-1.1510429.89
6712006.09.26 11:47close3320.010.746860.000000.00000-0.8610429.03
6722006.09.26 14:01sell3370.030.747110.000000.00000
6732006.09.26 16:00close3370.030.745850.000000.000002.6210431.65
6742006.09.26 16:00close3350.010.745850.000000.000000.2510431.90
6752006.09.26 19:00sell3380.010.746760.000000.00000
6762006.09.27 00:24close3380.010.739060.000000.000005.6710437.57
6772006.09.27 01:00sell3390.010.733630.000000.00000
6782006.09.27 03:00buy3400.010.734310.000000.00000
6792006.09.27 07:00sell3410.030.734500.000000.00000
6802006.09.27 13:02sell3420.050.735250.000000.00000
6812006.09.27 13:26close3420.050.735780.000000.00000-2.3310435.24
6822006.09.27 13:26close3410.030.735780.000000.00000-3.0810432.16
6832006.09.27 13:26close3390.010.735780.000000.00000-1.6710430.49
6842006.09.27 16:00buy3430.030.733730.000000.00000
6852006.09.27 17:00close3430.030.734330.000000.000001.1310431.62
6862006.09.27 17:00close3400.010.734330.000000.00000-0.0510431.57
6872006.09.27 23:00buy3440.010.732520.000000.00000
6882006.09.28 10:00buy3450.030.731860.000000.00000
6892006.09.29 07:00close3450.030.732680.000000.000001.5810433.15
6902006.09.29 07:00close3440.010.732680.000000.00000-0.0210433.13
6912006.09.29 18:00sell3460.010.734950.000000.00000
6922006.09.29 20:00sell3470.030.735780.000000.00000
6932006.10.02 11:00sell3480.050.739190.000000.00000
6942006.10.02 12:53close3480.050.735850.000000.0000012.1510445.28
6952006.10.02 12:53close3470.030.735850.000000.00000-0.4210444.86
6962006.10.02 12:53close3460.010.735850.000000.00000-0.7710444.10
6972006.10.04 13:01sell3490.010.741570.000000.00000
6982006.10.04 15:00sell3500.030.742220.000000.00000
6992006.10.05 02:22close3500.030.741070.000000.000002.2210446.32
7002006.10.05 02:22close3490.010.741070.000000.000000.2610446.58
7012006.10.10 18:00sell3510.010.744780.000000.00000
7022006.10.10 20:00sell3520.030.746870.000000.00000
7032006.10.11 22:00sell3530.050.750120.000000.00000
7042006.10.12 09:58close3530.050.749080.000000.000003.3010449.88
7052006.10.12 09:58close3520.030.749080.000000.00000-5.3610444.52
7062006.10.12 09:58close3510.010.749080.000000.00000-3.3410441.17
7072006.10.20 01:00buy3540.010.742130.000000.00000
7082006.10.20 06:01buy3550.030.741700.000000.00000
7092006.10.20 16:00buy3560.050.737990.000000.00000
7102006.10.20 19:00close3560.050.740010.000000.000007.2110448.38
7112006.10.20 19:00close3550.030.740010.000000.00000-4.0010444.38
7122006.10.20 19:00close3540.010.740010.000000.00000-1.6610442.72
7132006.10.24 13:00buy3570.010.748430.000000.00000
7142006.10.24 15:00sell3580.010.747850.000000.00000
7152006.10.24 18:06buy3590.030.747470.000000.00000
7162006.10.24 19:00buy3600.050.747010.000000.00000
7172006.10.24 21:00buy3610.070.746300.000000.00000
7182006.10.25 01:00buy3620.090.743690.000000.00000
7192006.10.25 02:22close3580.010.743700.000000.000003.0110445.74
7202006.10.25 03:00buy3630.110.743080.000000.00000
7212006.10.25 04:22close3630.110.745120.000000.0000016.0210461.76
7222006.10.25 04:22close3620.090.745120.000000.000009.0010470.76
7232006.10.25 04:22close3610.070.745120.000000.00000-6.7910463.97
7242006.10.25 04:22close3600.050.745120.000000.00000-7.5110456.46
7252006.10.25 04:22close3590.030.745120.000000.00000-5.5310450.93
7262006.10.25 04:22close3570.010.745120.000000.00000-2.5610448.37
7272006.10.26 00:00sell3640.010.735600.000000.00000
7282006.10.26 01:01buy3650.010.735940.000000.00000
7292006.10.26 02:00sell3660.030.736870.000000.00000
7302006.10.26 04:01sell3670.050.737730.000000.00000
7312006.10.26 04:32close3670.050.737910.000000.00000-1.0210447.35
7322006.10.26 04:32close3660.030.737910.000000.00000-2.5510444.80
7332006.10.26 04:32close3640.010.737910.000000.00000-1.8010443.00
7342006.10.30 00:18close3650.010.741210.000000.000003.8510446.85
7352006.10.30 16:00sell3680.010.743490.000000.00000
7362006.10.30 17:00sell3690.030.744470.000000.00000
7372006.10.30 19:00sell3700.050.747140.000000.00000
7382006.10.30 23:00sell3710.070.750130.000000.00000
7392006.10.31 02:41close3710.070.748610.000000.000007.3610454.21
7402006.10.31 02:41close3700.050.748610.000000.00000-5.9210448.28
7412006.10.31 02:41close3690.030.748610.000000.00000-9.5510438.74
7422006.10.31 02:41close3680.010.748610.000000.00000-3.9210434.82
7432006.10.31 03:00sell3720.010.748390.000000.00000
7442006.10.31 11:00sell3730.030.749090.000000.00000
7452006.10.31 19:00sell3740.050.752440.000000.00000
7462006.10.31 21:59close3740.050.751610.000000.000002.7610437.58
7472006.10.31 21:59close3730.030.751610.000000.00000-5.8610431.72
7482006.10.31 21:59close3720.010.751610.000000.00000-2.4810429.24
7492006.11.01 14:00sell3750.010.758510.000000.00000
7502006.11.01 15:00sell3760.030.760700.000000.00000
7512006.11.02 03:32close3760.030.759560.000000.000002.2010431.44
7522006.11.02 03:32close3750.010.759560.000000.00000-0.9010430.55
7532006.11.02 20:00sell3770.010.763590.000000.00000
7542006.11.02 21:01sell3780.030.764460.000000.00000
7552006.11.02 23:00close3780.030.762810.000000.000003.4910434.04
7562006.11.02 23:00close3770.010.762810.000000.000000.5110434.55
7572006.11.03 17:00buy3790.010.757470.000000.00000
7582006.11.03 18:00buy3800.030.755110.000000.00000
7592006.11.06 02:00close3800.030.756200.000000.000002.1910436.73
7602006.11.06 02:00close3790.010.756200.000000.00000-1.0410435.70
7612006.11.06 04:00buy3810.010.756620.000000.00000
7622006.11.06 08:00buy3820.030.755710.000000.00000
7632006.11.06 10:00buy3830.050.752850.000000.00000
7642006.11.06 12:00close3830.050.754730.000000.000006.6810442.38
7652006.11.06 12:00close3820.030.754730.000000.00000-2.4110439.97
7662006.11.06 12:00close3810.010.754730.000000.00000-1.4910438.48
7672006.11.08 19:00buy3840.010.753070.000000.00000
7682006.11.09 00:00buy3850.030.751470.000000.00000
7692006.11.09 02:00close3850.030.752510.000000.000002.1210440.60
7702006.11.09 02:00close3840.010.752510.000000.00000-0.5410440.06
7712006.11.16 15:00sell3860.010.755240.000000.00000
7722006.11.16 16:00sell3870.030.756200.000000.00000
7732006.11.16 23:00sell3880.050.759130.000000.00000
7742006.11.17 01:30close3880.050.758180.000000.000003.1210443.18
7752006.11.17 01:30close3870.030.758180.000000.00000-4.7010438.48
7762006.11.17 01:30close3860.010.758180.000000.00000-2.2910436.19
7772006.11.20 19:00sell3890.010.765720.000000.00000
7782006.11.20 20:00sell3900.030.766420.000000.00000
7792006.11.21 03:00close3900.030.765880.000000.000000.9510437.14
7802006.11.21 03:00close3890.010.765880.000000.00000-0.2110436.94
7812006.11.22 15:00buy3910.010.763400.000000.00000
7822006.11.24 12:00buy3920.030.762800.000000.00000
7832006.11.24 14:00buy3930.050.760050.000000.00000
7842006.11.24 20:00close3930.050.761510.000000.000005.1110442.05
7852006.11.24 20:00close3920.030.761510.000000.00000-3.1110438.94
7862006.11.24 20:00close3910.010.761510.000000.00000-1.5510437.39
7872006.11.27 19:00buy3940.010.758660.000000.00000
7882006.11.27 21:00buy3950.030.757830.000000.00000
7892006.11.28 04:00close3950.030.758450.000000.000001.1410438.53
7902006.11.28 04:00close3940.010.758450.000000.00000-0.2510438.28
7912006.11.28 19:00sell3960.010.764270.000000.00000
7922006.11.28 21:00sell3970.030.767890.000000.00000
7932006.11.29 16:00sell3980.050.771610.000000.00000
7942006.11.29 18:32close3980.050.769940.000000.000005.9010444.18
7952006.11.29 18:32close3970.030.769940.000000.00000-4.8610439.32
7962006.11.29 18:32close3960.010.769940.000000.00000-4.3310434.99
7972006.11.30 19:00sell3990.010.781090.000000.00000
7982006.12.01 17:00sell4000.030.783280.000000.00000
7992006.12.01 21:00sell4010.050.786140.000000.00000
8002006.12.04 02:41close4010.050.785320.000000.000002.6410437.63
8012006.12.04 02:41close4000.030.785320.000000.00000-4.8410432.79
8022006.12.04 02:41close3990.010.785320.000000.00000-3.2710429.52
8032006.12.04 06:00sell4020.010.786790.000000.00000
8042006.12.04 08:00sell4030.030.787540.000000.00000
8052006.12.04 08:51close4030.030.786280.000000.000002.6210432.14
8062006.12.04 08:51close4020.010.786280.000000.000000.3210432.46
8072006.12.04 09:00sell4040.010.786390.000000.00000
8082006.12.04 18:00sell4050.030.788730.000000.00000
8092006.12.04 21:41close4050.030.787400.000000.000002.7710435.23
8102006.12.04 21:41close4040.010.787400.000000.00000-0.8210434.41
8112006.12.05 13:01buy4060.010.784230.000000.00000
8122006.12.05 15:00buy4070.030.782730.000000.00000
8132006.12.06 01:02close4070.030.784130.000000.000002.8810437.29
8142006.12.06 01:02close4060.010.784130.000000.00000-0.1710437.12
8152006.12.07 00:00sell4080.010.786820.000000.00000
8162006.12.07 03:00sell4090.030.787740.000000.00000
8172006.12.07 04:00close4090.030.786600.000000.000002.3510439.47
8182006.12.07 04:00close4080.010.786600.000000.000000.1010439.57
8192006.12.07 08:00sell4100.010.788330.000000.00000
8202006.12.07 10:00sell4110.030.790250.000000.00000
8212006.12.07 20:00sell4120.050.793010.000000.00000
8222006.12.07 21:59close4120.050.792380.000000.000002.0010441.57
8232006.12.07 21:59close4110.030.792380.000000.00000-4.9910436.58
8242006.12.07 21:59close4100.010.792380.000000.00000-3.1010433.48
8252006.12.08 18:00sell4130.010.794510.000000.00000
8262006.12.08 21:27close4130.010.789640.000000.000003.5710437.05
8272006.12.11 02:00buy4140.010.787200.000000.00000
8282006.12.12 11:50close4140.010.793440.000000.000004.5810441.64
8292006.12.12 18:00sell4150.010.794500.000000.00000
8302006.12.12 19:00sell4160.030.796480.000000.00000
8312006.12.12 21:00close4160.030.795430.000000.000002.1410443.78
8322006.12.12 21:00close4150.010.795430.000000.00000-0.7710443.01
8332006.12.13 01:00sell4170.010.796960.000000.00000
8342006.12.13 23:00sell4180.030.797570.000000.00000
8352006.12.14 01:00sell4190.050.800970.000000.00000
8362006.12.14 11:53close4190.050.799380.000000.000005.6010448.61
8372006.12.14 11:53close4180.030.799380.000000.00000-4.4210444.19
8382006.12.14 11:53close4170.010.799380.000000.00000-1.9310442.26
8392006.12.14 15:00buy4200.010.795190.000000.00000
8402006.12.15 08:00buy4210.030.794550.000000.00000
8412006.12.15 09:00close4210.030.795100.000000.000001.0310443.29
8422006.12.15 09:00close4200.010.795100.000000.00000-0.1610443.14
8432006.12.20 20:00buy4220.010.799580.000000.00000
8442006.12.21 00:00buy4230.030.797800.000000.00000
8452006.12.21 12:00close4230.030.799050.000000.000002.5910445.73
8462006.12.21 12:00close4220.010.799050.000000.00000-0.5210445.20
8472007.01.05 08:00buy4240.010.815340.000000.00000
8482007.01.05 14:00buy4250.030.814530.000000.00000
8492007.01.05 16:00buy4260.050.810500.000000.00000
8502007.01.05 19:00buy4270.070.807470.000000.00000
8512007.01.08 03:00buy4280.090.804470.000000.00000
8522007.01.08 16:27close4280.090.808690.000000.0000027.7810472.98
8532007.01.08 16:27close4270.070.808690.000000.000005.7810478.76
8542007.01.08 16:27close4260.050.808690.000000.00000-7.2110471.56
8552007.01.08 16:27close4250.030.808690.000000.00000-13.3710458.18
8562007.01.08 16:27close4240.010.808690.000000.00000-5.0710453.12
8572007.01.08 19:00sell4290.010.809530.000000.00000
8582007.01.09 02:00sell4300.030.810840.000000.00000
8592007.01.09 10:00sell4310.050.813940.000000.00000
8602007.01.09 12:00close4310.050.812460.000000.000005.1910458.31
8612007.01.09 12:00close4300.030.812460.000000.00000-3.8410454.47
8622007.01.09 12:00close4290.010.812460.000000.00000-2.2810452.19
8632007.01.10 23:00buy4320.010.806870.000000.00000
8642007.01.11 01:00buy4330.030.806070.000000.00000
8652007.01.11 03:00close4330.030.807330.000000.000002.6210454.81
8662007.01.11 03:00close4320.010.807330.000000.000000.2310455.04
8672007.01.11 17:00sell4340.010.813440.000000.00000
8682007.01.11 18:00sell4350.030.814820.000000.00000
8692007.01.11 20:00close4350.030.813980.000000.000001.6710456.71
8702007.01.11 20:00close4340.010.813980.000000.00000-0.4710456.24
8712007.01.11 21:00sell4360.010.813070.000000.00000
8722007.01.12 15:30close4360.010.808920.000000.000003.0110459.25
8732007.01.12 21:00buy4370.010.808120.000000.00000
8742007.01.12 23:00buy4380.030.807490.000000.00000
8752007.01.15 00:26close4380.030.826660.000000.0000042.7710502.02
8762007.01.15 00:26close4370.010.826660.000000.0000013.7810515.80
8772007.01.15 01:00sell4390.010.809120.000000.00000
8782007.01.15 06:00sell4400.030.810200.000000.00000
8792007.01.15 07:00sell4410.050.811230.000000.00000
8802007.01.15 08:24close4410.050.810630.000000.000001.8910517.69
8812007.01.15 08:24close4400.030.810630.000000.00000-1.1810516.51
8822007.01.15 08:24close4390.010.810630.000000.00000-1.2010515.31
8832007.01.17 00:00sell4420.010.812710.000000.00000
8842007.01.18 06:00sell4430.030.813400.000000.00000
8852007.01.18 08:00close4430.030.812780.000000.000001.1810516.49
8862007.01.18 08:00close4420.010.812780.000000.00000-0.1710516.33
8872007.01.18 14:00sell4440.010.815730.000000.00000
8882007.01.19 05:00sell4450.030.816230.000000.00000
8892007.01.19 08:00close4450.030.815360.000000.000001.7410518.07
8902007.01.19 08:00close4440.010.815360.000000.000000.1910518.26
8912007.01.22 17:00sell4460.010.821150.000000.00000
8922007.01.22 18:00sell4470.030.822310.000000.00000
8932007.01.22 21:00sell4480.050.825050.000000.00000
8942007.01.22 22:18close4480.050.824080.000000.000003.2810521.54
8952007.01.22 22:18close4470.030.824080.000000.00000-4.1810517.36
8962007.01.22 22:18close4460.010.824080.000000.00000-2.2610515.10
8972007.01.22 23:00sell4490.010.825520.000000.00000
8982007.01.23 11:00sell4500.030.829030.000000.00000
8992007.01.23 21:59close4500.030.827080.000000.000004.1710519.27
9002007.01.23 21:59close4490.010.827080.000000.00000-1.2510518.02
9012007.01.24 11:00buy4510.010.823090.000000.00000
9022007.01.24 20:00buy4520.030.822150.000000.00000
9032007.01.24 22:00buy4530.050.816980.000000.00000
9042007.01.24 22:07close4530.050.820760.000000.0000013.7910531.81
9052007.01.24 22:07close4520.030.820760.000000.00000-3.3310528.48
9062007.01.24 22:07close4510.010.820760.000000.00000-1.8210526.66
9072007.01.24 23:00buy4540.010.826390.000000.00000
9082007.01.25 00:00buy4550.030.825450.000000.00000
9092007.01.25 02:00buy4560.050.824470.000000.00000
9102007.01.25 03:00buy4570.070.822550.000000.00000
9112007.01.25 04:09close4570.070.824400.000000.000009.2010535.86
9122007.01.25 04:09close4560.050.824400.000000.00000-0.6110535.25
9132007.01.25 04:09close4550.030.824400.000000.00000-2.5710532.68
9142007.01.25 04:09close4540.010.824400.000000.00000-1.6110531.07
9152007.01.26 18:00buy4580.010.821320.000000.00000
9162007.01.26 19:00buy4590.030.819780.000000.00000
9172007.01.29 00:15close4590.030.820670.000000.000001.7410532.81
9182007.01.29 00:15close4580.010.820670.000000.00000-0.5710532.24
9192007.01.30 19:00buy4600.010.813630.000000.00000
9202007.01.30 21:00buy4610.030.813200.000000.00000
9212007.01.31 01:00buy4620.050.810290.000000.00000
9222007.01.31 06:02close4620.050.812080.000000.000006.3410538.58
9232007.01.31 06:02close4610.030.812080.000000.00000-2.7810535.80
9242007.01.31 06:02close4600.010.812080.000000.00000-1.2510534.55
9252007.01.31 13:00buy4630.010.807720.000000.00000
9262007.01.31 14:00buy4640.030.805680.000000.00000
9272007.01.31 15:00close4640.030.806860.000000.000002.4410536.99
9282007.01.31 15:00close4630.010.806860.000000.00000-0.7110536.28
9292007.01.31 16:00buy4650.010.807470.000000.00000
9302007.02.01 00:00close4650.010.812860.000000.000003.9110540.19
9312007.02.01 01:00sell4660.010.811190.000000.00000
9322007.02.01 15:30close4660.010.807080.000000.000003.0010543.19
9332007.02.01 21:00buy4670.010.803750.000000.00000
9342007.02.02 10:00buy4680.030.801240.000000.00000
9352007.02.02 14:00close4680.030.802470.000000.000002.5510545.74
9362007.02.02 14:00close4670.010.802470.000000.00000-1.0510544.70
9372007.02.05 02:00sell4690.010.809050.000000.00000
9382007.02.05 03:00sell4700.030.810590.000000.00000
9392007.02.05 08:51close4700.030.808690.000000.000004.0510548.75
9402007.02.05 08:51close4690.010.808690.000000.000000.2010548.95
9412007.02.05 09:00sell4710.010.809420.000000.00000
9422007.02.05 10:00sell4720.030.810770.000000.00000
9432007.02.05 12:24close4720.030.809630.000000.000002.3410551.29
9442007.02.05 12:24close4710.010.809630.000000.00000-0.2310551.06
9452007.02.06 17:00buy4730.010.803850.000000.00000
9462007.02.06 18:00buy4740.030.803120.000000.00000
9472007.02.06 22:00close4740.030.805190.000000.000004.4410555.50
9482007.02.06 22:00close4730.010.805190.000000.000000.9410556.44
9492007.02.07 06:01buy4750.010.802910.000000.00000
9502007.02.07 13:01close4750.010.807800.000000.000003.5910560.03
9512007.02.07 20:00sell4760.010.810590.000000.00000
9522007.02.07 23:00sell4770.030.811450.000000.00000
9532007.02.08 01:00sell4780.050.814690.000000.00000
9542007.02.08 10:22close4780.050.813290.000000.000004.8910564.92
9552007.02.08 10:22close4770.030.813290.000000.00000-4.4910560.43
9562007.02.08 10:22close4760.010.813290.000000.00000-2.1410558.29
9572007.02.08 23:00buy4790.010.807780.000000.00000
9582007.02.09 10:00buy4800.030.806460.000000.00000
9592007.02.09 11:00close4800.030.808360.000000.000004.0510562.34
9602007.02.09 11:00close4790.010.808360.000000.000000.3510562.69
9612007.02.09 13:00buy4810.010.806930.000000.00000
9622007.02.09 14:00buy4820.030.805850.000000.00000
9632007.02.09 15:00buy4830.050.802920.000000.00000
9642007.02.09 22:00buy4840.070.799150.000000.00000
9652007.02.12 13:55close4840.070.802870.000000.0000018.8710581.56
9662007.02.12 13:55close4830.050.802870.000000.00000-0.6310580.94
9672007.02.12 13:55close4820.030.802870.000000.00000-6.9510573.99
9682007.02.12 13:55close4810.010.802870.000000.00000-3.1310570.86
9692007.02.12 14:00buy4850.010.802630.000000.00000
9702007.02.14 16:00close4850.010.807950.000000.000003.8810574.73
9712007.02.14 19:00sell4860.010.809340.000000.00000
9722007.02.15 13:00sell4870.030.810330.000000.00000
9732007.02.15 15:30close4870.030.809460.000000.000001.7410576.47
9742007.02.15 15:30close4860.010.809460.000000.00000-0.2110576.27
9752007.02.19 07:01sell4880.010.815560.000000.00000
9762007.02.19 20:00sell4890.030.816370.000000.00000
9772007.02.19 22:18close4890.030.815160.000000.000002.5010578.77
9782007.02.19 22:18close4880.010.815160.000000.000000.2310579.00
9792007.02.21 00:00sell4900.010.820390.000000.00000
9802007.02.21 08:00sell4910.030.822020.000000.00000
9812007.02.21 08:24close4910.030.820870.000000.000002.3710581.37
9822007.02.21 08:24close4900.010.820870.000000.00000-0.4310580.94
9832007.02.21 09:00sell4920.010.821130.000000.00000
9842007.02.21 10:00sell4930.030.822980.000000.00000
9852007.02.21 14:00close4930.030.822150.000000.000001.6510582.59
9862007.02.21 14:00close4920.010.822150.000000.00000-0.8310581.76
9872007.02.26 18:00sell4940.010.823230.000000.00000
9882007.02.26 22:00sell4950.030.824380.000000.00000
9892007.02.26 22:18close4950.030.823350.000000.000002.1010583.86
9902007.02.26 22:18close4940.010.823350.000000.00000-0.1610583.70
9912007.02.27 13:00buy4960.010.818930.000000.00000
9922007.02.27 14:00buy4970.030.817970.000000.00000
9932007.02.27 17:59close4970.030.820810.000000.000006.1610589.86
9942007.02.27 17:59close4960.010.820810.000000.000001.3410591.20
9952007.02.28 00:00buy4980.010.815950.000000.00000
9962007.02.28 02:00buy4990.030.814090.000000.00000
9972007.02.28 03:00close4990.030.815860.000000.000003.7610594.96
9982007.02.28 03:00close4980.010.815860.000000.00000-0.1410594.82
9992007.02.28 19:00sell5000.010.819300.000000.00000
10002007.02.28 20:00sell5010.030.820040.000000.00000
10012007.03.01 05:00close5010.030.819170.000000.000001.5910596.41
10022007.03.01 05:00close5000.010.819170.000000.00000-0.0310596.38
10032007.03.01 16:00buy5020.010.816450.000000.00000
10042007.03.01 17:00buy5030.030.812340.000000.00000
10052007.03.02 11:00buy5040.050.807130.000000.00000
10062007.03.05 00:00close5040.050.826880.000000.0000073.4310669.82
10072007.03.05 00:00close5030.030.826880.000000.0000032.3210702.13
10082007.03.05 00:00close5020.010.826880.000000.000007.7010709.83
10092007.03.05 01:00sell5050.010.809170.000000.00000
10102007.03.05 02:00close5050.010.805890.000000.000002.3810712.21
10112007.03.05 05:00buy5060.010.803400.000000.00000
10122007.03.05 08:00buy5070.030.801680.000000.00000
10132007.03.05 13:00buy5080.050.798570.000000.00000
10142007.03.06 01:00buy5090.070.794540.000000.00000
10152007.03.06 02:34close5090.070.798490.000000.0000020.1910732.40
10162007.03.06 02:34close5080.050.798490.000000.00000-0.7410731.66
10172007.03.06 02:34close5070.030.798490.000000.00000-7.4210724.24
10182007.03.06 02:34close5060.010.798490.000000.00000-3.7610720.48
10192007.03.06 03:00buy5100.010.798510.000000.00000
10202007.03.06 10:00sell5110.010.801920.000000.00000
10212007.03.06 16:56close5110.010.795840.000000.000004.4710724.95
10222007.03.06 17:00buy5120.030.795910.000000.00000
10232007.03.06 18:00close5120.030.798130.000000.000004.7710729.72
10242007.03.06 18:00close5100.010.798130.000000.00000-0.3510729.37
10252007.03.07 03:00sell5130.010.802500.000000.00000
10262007.03.07 06:00sell5140.030.803230.000000.00000
10272007.03.07 09:15close5140.030.802440.000000.000001.5610730.93
10282007.03.07 09:15close5130.010.802440.000000.00000-0.0210730.91
10292007.03.08 01:00buy5150.010.799770.000000.00000
10302007.03.08 02:01buy5160.030.797580.000000.00000
10312007.03.08 03:00close5160.030.798750.000000.000002.4110733.32
10322007.03.08 03:00close5150.010.798750.000000.00000-0.8410732.48
10332007.03.08 04:01buy5170.010.799850.000000.00000
10342007.03.08 10:30close5170.010.805940.000000.000004.4810736.96
10352007.03.08 13:00sell5180.010.806510.000000.00000
10362007.03.08 14:00sell5190.030.808330.000000.00000
10372007.03.08 20:00close5190.030.806970.000000.000002.8410739.80
10382007.03.08 20:00close5180.010.806970.000000.00000-0.4110739.39
10392007.03.08 22:00sell5200.010.806940.000000.00000
10402007.03.09 00:00sell5210.030.807960.000000.00000
10412007.03.09 02:01sell5220.050.810890.000000.00000
10422007.03.09 11:53close5220.050.809720.000000.000004.0310743.42
10432007.03.09 11:53close5210.030.809720.000000.00000-4.1610739.26
10442007.03.09 11:53close5200.010.809720.000000.00000-2.1710737.10
10452007.03.09 22:00buy5230.010.809070.000000.00000
10462007.03.12 11:00close5230.010.814160.000000.000003.7210740.82
10472007.03.12 17:00buy5240.010.809840.000000.00000
10482007.03.12 23:00close5240.010.814700.000000.000003.5710744.39
10492007.03.13 01:00sell5250.010.816310.000000.00000
10502007.03.13 07:48close5250.010.810640.000000.000004.1710748.56
10512007.03.14 02:00buy5260.010.803780.000000.00000
10522007.03.14 15:00close5260.010.808710.000000.000003.6110752.17
10532007.03.14 19:00sell5270.010.809580.000000.00000
10542007.03.14 20:00sell5280.030.811050.000000.00000
10552007.03.15 01:00sell5290.050.814510.000000.00000
10562007.03.15 07:51close5290.050.811440.000000.0000011.1310763.30
10572007.03.15 07:51close5280.030.811440.000000.00000-1.2310762.07
10582007.03.15 07:51close5270.010.811440.000000.00000-1.5110760.57
10592007.03.16 00:00sell5300.010.817590.000000.00000
10602007.03.16 09:00sell5310.030.818680.000000.00000
10612007.03.16 09:40close5310.030.817490.000000.000002.4610763.03
10622007.03.16 09:40close5300.010.817490.000000.000000.0010763.03
10632007.03.19 17:00sell5320.010.822890.000000.00000
10642007.03.19 18:00sell5330.030.824460.000000.00000
10652007.03.20 02:00sell5340.050.827470.000000.00000
10662007.03.20 03:17close5340.050.826440.000000.000003.5110766.54
10672007.03.20 03:17close5330.030.826440.000000.00000-4.7010761.84
10682007.03.20 03:17close5320.010.826440.000000.00000-2.7410759.10
10692007.03.20 15:00buy5350.010.822150.000000.00000
10702007.03.20 16:00buy5360.030.820840.000000.00000
10712007.03.20 17:00buy5370.050.818180.000000.00000
10722007.03.20 23:00close5370.050.820190.000000.000007.1710766.27
10732007.03.20 23:00close5360.030.820190.000000.00000-1.6710764.60
10742007.03.20 23:00close5350.010.820190.000000.00000-1.5410763.06
10752007.03.21 03:00buy5380.010.820350.000000.00000
10762007.03.21 04:00buy5390.030.818690.000000.00000
10772007.03.21 09:00close5390.030.819530.000000.000001.6710764.73
10782007.03.21 09:00close5380.010.819530.000000.00000-0.6910764.04
10792007.03.22 15:00sell5400.010.822650.000000.00000
10802007.03.22 16:00sell5410.030.825170.000000.00000
10812007.03.22 21:00close5410.030.823830.000000.000002.8010766.84
10822007.03.22 21:00close5400.010.823830.000000.00000-0.9610765.88
10832007.03.26 18:00sell5420.010.830440.000000.00000
10842007.03.26 19:00sell5430.030.832100.000000.00000
10852007.03.27 09:00close5430.030.830990.000000.000002.2310768.11
10862007.03.27 09:00close5420.010.830990.000000.00000-0.5010767.62
10872007.03.28 06:00buy5440.010.826820.000000.00000
10882007.03.28 07:00buy5450.030.826080.000000.00000
10892007.03.28 15:00close5450.030.826660.000000.000001.0910768.71
10902007.03.28 15:00close5440.010.826660.000000.00000-0.1910768.52
10912007.03.28 19:00buy5460.010.822860.000000.00000
10922007.03.28 23:00buy5470.030.822170.000000.00000
10932007.03.29 03:00close5470.030.824160.000000.000004.0910772.61
10942007.03.29 03:00close5460.010.824160.000000.000000.8510773.46
10952007.03.29 11:00sell5480.010.827950.000000.00000
10962007.03.30 11:00close5480.010.822520.000000.000003.9710777.43
10972007.03.30 13:00buy5490.010.821400.000000.00000
10982007.04.02 09:00close5490.010.826500.000000.000003.7310781.17
10992007.04.02 15:00sell5500.010.830830.000000.00000
11002007.04.02 16:00sell5510.030.832240.000000.00000
11012007.04.03 01:00sell5520.050.835400.000000.00000
11022007.04.03 06:00close5520.050.833530.000000.000006.6410787.81
11032007.04.03 06:00close5510.030.833530.000000.00000-3.1610784.65
11042007.04.03 06:00close5500.010.833530.000000.00000-2.1110782.54
11052007.04.04 15:00buy5530.010.831300.000000.00000
11062007.04.04 17:00buy5540.030.830310.000000.00000
11072007.04.04 17:37close5540.030.833440.000000.000006.8210789.36
11082007.04.04 17:37close5530.010.833440.000000.000001.5410790.90
11092007.04.04 18:00buy5550.010.834700.000000.00000
11102007.04.04 21:00sell5560.010.834910.000000.00000
11112007.04.05 00:00sell5570.030.835640.000000.00000
11122007.04.05 06:00close5570.030.835020.000000.000001.1810792.08
11132007.04.05 06:00close5560.010.835020.000000.00000-0.2010791.88
11142007.04.05 11:00close5550.010.837420.000000.000001.9110793.79
11152007.04.05 12:00sell5580.010.835890.000000.00000
11162007.04.05 13:00sell5590.030.836640.000000.00000
11172007.04.05 14:00close5590.030.835080.000000.000003.2910797.08
11182007.04.05 14:00close5580.010.835080.000000.000000.5410797.62
11192007.04.06 19:00buy5600.010.829120.000000.00000
11202007.04.10 08:00close5600.010.834020.000000.000003.5610801.18
11212007.04.10 22:00sell5610.010.835870.000000.00000
11222007.04.10 23:00sell5620.030.836460.000000.00000
11232007.04.11 04:00close5620.030.835860.000000.000001.0910802.27
11242007.04.11 04:00close5610.010.835860.000000.00000-0.0810802.19
11252007.04.12 00:00buy5630.010.829730.000000.00000
11262007.04.12 09:00buy5640.030.828950.000000.00000
11272007.04.13 01:45close5640.030.831900.000000.000006.3610808.55
11282007.04.13 01:45close5630.010.831900.000000.000001.5310810.08
11292007.04.13 02:00buy5650.010.834260.000000.00000
11302007.04.13 03:00buy5660.030.833300.000000.00000
11312007.04.13 03:00sell5670.010.832860.000000.00000
11322007.04.13 04:00buy5680.050.832850.000000.00000
11332007.04.13 09:33close5680.050.834070.000000.000004.2110814.29
11342007.04.13 09:33close5660.030.834070.000000.000001.5210815.81
11352007.04.13 09:33close5650.010.834070.000000.00000-0.2110815.60
11362007.04.13 10:00sell5690.030.834880.000000.00000
11372007.04.13 12:00close5690.030.833880.000000.000002.0410817.64
11382007.04.13 12:00close5670.010.833880.000000.00000-0.8310816.81
11392007.04.13 17:00sell5700.010.836570.000000.00000
11402007.04.13 18:00sell5710.030.837850.000000.00000
11412007.04.16 00:04close5710.030.834770.000000.000006.6510823.47
11422007.04.16 00:04close5700.010.834770.000000.000001.2610824.73
11432007.04.16 03:00sell5720.010.840370.000000.00000
11442007.04.16 19:00buy5730.010.837740.000000.00000
11452007.04.16 20:00buy5740.030.836540.000000.00000
11462007.04.17 10:00close5740.030.837350.000000.000001.5610826.29
11472007.04.17 10:00close5730.010.837350.000000.00000-0.3810825.91
11482007.04.17 16:00sell5750.030.841750.000000.00000
11492007.04.17 17:00close5750.030.840670.000000.000002.2110828.12
11502007.04.17 17:00close5720.010.840670.000000.00000-0.3210827.80
11512007.04.17 19:00sell5760.010.840300.000000.00000
11522007.04.17 23:00sell5770.030.840850.000000.00000
11532007.04.18 00:03close5770.030.837660.000000.000006.9010834.71
11542007.04.18 00:03close5760.010.837660.000000.000001.8810836.59
11552007.04.18 01:00sell5780.010.841550.000000.00000
11562007.04.18 02:00sell5790.030.844230.000000.00000
11572007.04.18 14:56close5790.030.840900.000000.000007.2710843.86
11582007.04.18 14:56close5780.010.840900.000000.000000.4210844.28
11592007.04.18 16:00sell5800.010.835770.000000.00000
11602007.04.18 18:00sell5810.030.837140.000000.00000
11612007.04.18 18:00buy5820.010.837660.000000.00000
11622007.04.18 19:00sell5830.050.838410.000000.00000
11632007.04.18 21:00sell5840.070.839200.000000.00000
11642007.04.18 22:00sell5850.090.840340.000000.00000
11652007.04.18 23:00sell5860.110.841860.000000.00000
11662007.04.19 00:00sell5870.130.843390.000000.00000
11672007.04.19 00:00close5820.010.843390.000000.000004.1710848.45
11682007.04.19 00:01close5870.130.839170.000000.0000040.1310888.58
11692007.04.19 00:01close5860.110.839170.000000.0000020.8310909.41
11702007.04.19 00:01close5850.090.839170.000000.000006.8110916.22
11712007.04.19 00:01close5840.070.839170.000000.00000-0.6710915.55
11722007.04.19 00:01close5830.050.839170.000000.00000-3.4410912.11
11732007.04.19 00:01close5810.030.839170.000000.00000-4.9110907.20
11742007.04.19 00:01close5800.010.839170.000000.00000-2.6710904.54
11752007.04.19 08:00buy5880.010.836600.000000.00000
11762007.04.19 10:00buy5890.030.834060.000000.00000
11772007.04.19 16:00close5890.030.836240.000000.000004.6810909.22
11782007.04.19 16:00close5880.010.836240.000000.00000-0.3410908.88
11792007.04.23 10:00buy5900.010.836480.000000.00000
11802007.04.23 11:00buy5910.030.835800.000000.00000
11812007.04.23 17:00close5910.030.836620.000000.000001.6310910.51
11822007.04.23 17:00close5900.010.836620.000000.000000.0310910.54
11832007.04.24 06:00buy5920.010.831620.000000.00000
11842007.04.24 09:00buy5930.030.831090.000000.00000
11852007.04.24 17:00close5930.030.832240.000000.000002.3710912.91
11862007.04.24 17:00close5920.010.832240.000000.000000.4010913.31
11872007.04.25 11:00sell5940.010.837470.000000.00000
11882007.04.25 18:00close5940.010.832640.000000.000003.5410916.85
11892007.04.25 20:00buy5950.010.830680.000000.00000
11902007.04.25 21:00buy5960.030.830090.000000.00000
11912007.04.26 00:00close5960.030.830750.000000.000001.1110917.96
11922007.04.26 00:00close5950.010.830750.000000.00000-0.0710917.89
11932007.04.26 14:00buy5970.010.828440.000000.00000
11942007.04.26 16:00buy5980.030.827050.000000.00000
11952007.04.26 22:00close5980.030.828130.000000.000002.2110920.10
11962007.04.26 22:00close5970.010.828130.000000.00000-0.3110919.79
11972007.04.30 01:00buy5990.010.824500.000000.00000
11982007.04.30 04:00buy6000.030.823830.000000.00000
11992007.04.30 06:00close6000.030.825090.000000.000002.6210922.41
12002007.04.30 06:00close5990.010.825090.000000.000000.3710922.78
12012007.04.30 19:00buy6010.010.821770.000000.00000
12022007.05.02 06:00buy6020.030.820930.000000.00000
12032007.05.02 18:00buy6030.050.817780.000000.00000
12042007.05.03 17:00buy6040.070.814610.000000.00000
12052007.05.04 11:00buy6050.090.812050.000000.00000
12062007.05.07 09:44close6050.090.815960.000000.0000025.5310948.31
12072007.05.07 09:44close6040.070.815960.000000.000006.3410954.65
12082007.05.07 09:44close6030.050.815960.000000.00000-7.5910947.06
12092007.05.07 09:44close6020.030.815960.000000.00000-11.6310935.43
12102007.05.07 09:44close6010.010.815960.000000.00000-4.5410930.89
12112007.05.11 02:00buy6060.010.807940.000000.00000
12122007.05.11 04:00buy6070.030.807180.000000.00000
12132007.05.11 05:00close6070.030.809170.000000.000004.2510935.14
12142007.05.11 05:00close6060.010.809170.000000.000000.8510935.99
12152007.05.11 19:00sell6080.010.817050.000000.00000
12162007.05.14 00:18close6080.010.810360.000000.000004.9110940.91
12172007.05.14 02:00buy6090.010.819560.000000.00000
12182007.05.14 03:00buy6100.030.818870.000000.00000
12192007.05.14 04:00sell6110.010.818130.000000.00000
12202007.05.14 05:00sell6120.030.818980.000000.00000
12212007.05.14 07:00buy6130.050.817600.000000.00000
12222007.05.14 07:00close6120.030.817600.000000.000002.8810943.79
12232007.05.14 07:00close6110.010.817600.000000.000000.3210944.11
12242007.05.14 08:32close6130.050.819340.000000.000006.1610950.27
12252007.05.14 08:32close6100.030.819340.000000.000000.8410951.11
12262007.05.14 08:32close6090.010.819340.000000.00000-0.2310950.88
12272007.05.14 13:00sell6140.010.819000.000000.00000
12282007.05.14 23:35close6140.010.811940.000000.000005.2110956.09
12292007.05.15 18:00buy6150.010.810870.000000.00000
12302007.05.15 22:00buy6160.030.810120.000000.00000
12312007.05.16 01:00close6160.030.811330.000000.000002.4510958.53
12322007.05.16 01:00close6150.010.811330.000000.000000.2610958.80
12332007.05.17 19:00buy6170.010.801730.000000.00000
12342007.05.18 05:00buy6180.030.800900.000000.00000
12352007.05.18 10:00buy6190.050.798440.000000.00000
12362007.05.18 16:00buy6200.070.795230.000000.00000
12372007.05.21 12:00buy6210.090.791970.000000.00000
12382007.05.22 21:00buy6220.110.789220.000000.00000
12392007.05.24 17:00buy6230.130.786130.000000.00000
12402007.05.25 21:00buy6240.150.782920.000000.00000
12412007.05.29 21:00buy6250.170.779960.000000.00000
12422007.05.31 17:56close6250.170.787990.000000.0000099.7611058.55
12432007.05.31 17:56close6240.150.787990.000000.0000054.3011112.85
12442007.05.31 17:56close6230.130.787990.000000.0000015.6111128.46
12452007.05.31 17:56close6220.110.787990.000000.00000-12.9811115.48
12462007.05.31 17:56close6210.090.787990.000000.00000-29.2811086.20
12472007.05.31 17:56close6200.070.787990.000000.00000-39.9711046.23
12482007.05.31 17:56close6190.050.787990.000000.00000-40.5611005.67
12492007.05.31 17:56close6180.030.787990.000000.00000-29.8510975.82
12502007.05.31 17:56close6170.010.787990.000000.00000-10.5910965.23
12512007.05.31 19:00sell6260.010.787480.000000.00000
12522007.06.01 02:00sell6270.030.788600.000000.00000
12532007.06.01 08:00sell6280.050.791410.000000.00000
12542007.06.01 13:26close6280.050.790720.000000.000002.2310967.46
12552007.06.01 13:26close6270.030.790720.000000.00000-4.9610962.50
12562007.06.01 13:26close6260.010.790720.000000.00000-2.5110959.99
12572007.06.05 12:00sell6290.010.795040.000000.00000
12582007.06.05 13:00sell6300.030.796250.000000.00000
12592007.06.05 16:00close6300.030.793960.000000.000004.9310964.92
12602007.06.05 16:00close6290.010.793960.000000.000000.7410965.66
12612007.06.05 19:00sell6310.010.796590.000000.00000
12622007.06.06 03:00sell6320.030.797170.000000.00000
12632007.06.06 13:00close6320.030.796130.000000.000002.1210967.78
12642007.06.06 13:00close6310.010.796130.000000.000000.2610968.04
12652007.06.07 14:00sell6330.010.800140.000000.00000
12662007.06.07 18:00sell6340.030.801670.000000.00000
12672007.06.07 19:58close6340.030.798610.000000.000006.6610974.70
12682007.06.07 19:58close6330.010.798610.000000.000001.0710975.77
12692007.06.11 01:00sell6350.010.808300.000000.00000
12702007.06.11 03:00sell6360.030.808900.000000.00000
12712007.06.11 05:38close6360.030.803990.000000.0000010.8110986.58
12722007.06.11 05:38close6350.010.803990.000000.000003.1510989.73
12732007.06.11 06:00sell6370.010.800620.000000.00000
12742007.06.11 08:00buy6380.010.800120.000000.00000
12752007.06.11 09:00close6370.010.796790.000000.000002.8010992.53
12762007.06.11 09:00buy6390.030.796790.000000.00000
12772007.06.11 18:00buy6400.050.793720.000000.00000
12782007.06.11 21:00close6400.050.796020.000000.000008.2511000.78
12792007.06.11 21:00close6390.030.796020.000000.00000-1.9410998.84
12802007.06.11 21:00close6380.010.796020.000000.00000-3.1310995.71
12812007.06.11 23:00buy6410.010.797190.000000.00000
12822007.06.12 01:00buy6420.030.795880.000000.00000
12832007.06.12 08:00close6420.030.797590.000000.000003.6310999.34
12842007.06.12 08:00close6410.010.797590.000000.000000.2110999.56
12852007.06.18 00:00sell6430.010.799880.000000.00000
12862007.06.18 01:00sell6440.030.802700.000000.00000
12872007.06.18 10:00sell6450.050.805880.000000.00000
12882007.06.18 16:00sell6460.070.810480.000000.00000
12892007.06.19 01:07close6460.070.807940.000000.0000012.7011012.25
12902007.06.19 01:07close6450.050.807940.000000.00000-8.1311004.12
12912007.06.19 01:07close6440.030.807940.000000.00000-12.0210992.10
12922007.06.19 01:07close6430.010.807940.000000.00000-6.1210985.99
12932007.06.20 14:00sell6470.010.809740.000000.00000
12942007.06.20 15:00sell6480.030.810730.000000.00000
12952007.06.20 16:00sell6490.050.814070.000000.00000
12962007.06.20 18:39close6490.050.811100.000000.0000010.7610996.75
12972007.06.20 18:39close6480.030.811100.000000.00000-1.0410995.71
12982007.06.20 18:39close6470.010.811100.000000.00000-1.0810994.63
12992007.06.20 19:00sell6500.010.811340.000000.00000
13002007.06.21 05:00sell6510.030.812700.000000.00000
13012007.06.21 10:00sell6520.050.815250.000000.00000
13022007.06.21 12:53close6520.050.813780.000000.000005.1510999.78
13032007.06.21 12:53close6510.030.813780.000000.00000-2.6410997.14
13042007.06.21 12:53close6500.010.813780.000000.00000-1.9510995.19
13052007.06.21 17:00sell6530.010.816150.000000.00000
13062007.06.21 19:00sell6540.030.816790.000000.00000
13072007.06.21 21:00sell6550.050.819540.000000.00000
13082007.06.22 17:45close6550.050.816940.000000.000009.2911004.48
13092007.06.22 17:45close6540.030.816940.000000.00000-0.6011003.88
13102007.06.22 17:45close6530.010.816940.000000.00000-0.6811003.20
13112007.06.25 00:00buy6560.010.815890.000000.00000
13122007.06.25 09:00close6560.010.821250.000000.000003.9411007.14
13132007.06.27 20:00buy6570.010.813620.000000.00000
13142007.06.27 21:00buy6580.030.811590.000000.00000
13152007.06.28 00:00close6580.030.814080.000000.000005.2211012.37
13162007.06.28 00:00close6570.010.814080.000000.000000.2311012.60
13172007.06.28 15:00sell6590.010.816510.000000.00000
13182007.06.28 18:00sell6600.030.817460.000000.00000
13192007.06.28 21:00close6600.030.816520.000000.000001.9011014.50
13202007.06.28 21:00close6590.010.816520.000000.00000-0.0711014.43
13212007.06.29 17:00sell6610.010.819200.000000.00000
13222007.06.29 18:00sell6620.030.821170.000000.00000
13232007.06.29 20:00close6620.030.819750.000000.000002.9811017.41
13242007.06.29 20:00close6610.010.819750.000000.00000-0.4811016.93
13252007.07.02 02:00sell6630.010.821900.000000.00000
13262007.07.02 05:00sell6640.030.823180.000000.00000
13272007.07.02 22:00sell6650.050.826250.000000.00000
13282007.07.03 02:11close6650.050.823360.000000.0000010.3811027.31
13292007.07.03 02:11close6640.030.823360.000000.00000-0.6611026.65
13302007.07.03 02:11close6630.010.823360.000000.00000-1.1811025.47
13312007.07.03 19:00sell6660.010.827190.000000.00000
13322007.07.03 20:00sell6670.030.828730.000000.00000
13332007.07.04 10:15close6670.030.827740.000000.000001.9611027.43
13342007.07.04 10:15close6660.010.827740.000000.00000-0.5011026.94
13352007.07.05 16:00sell6680.010.830240.000000.00000
13362007.07.06 00:00close6680.010.825570.000000.000003.4111030.35
13372007.07.06 17:00buy6690.010.824170.000000.00000
13382007.07.06 18:00buy6700.030.820880.000000.00000
13392007.07.09 04:00buy6710.050.817260.000000.00000
13402007.07.10 10:00buy6720.070.814430.000000.00000
13412007.07.10 16:02close6720.070.817920.000000.0000017.7811048.13
13422007.07.10 16:02close6710.050.817920.000000.000002.0311050.17
13432007.07.10 16:02close6700.030.817920.000000.00000-6.9611043.20
13442007.07.10 16:02close6690.010.817920.000000.00000-4.7711038.43
13452007.07.11 15:00sell6730.010.820940.000000.00000
13462007.07.11 16:00sell6740.030.823210.000000.00000
13472007.07.12 09:00close6740.030.821710.000000.000003.0011041.43
13482007.07.12 09:00close6730.010.821710.000000.00000-0.7011040.73
13492007.07.12 20:00buy6750.010.818530.000000.00000
13502007.07.13 08:00buy6760.030.818010.000000.00000
13512007.07.13 09:57close6760.030.820790.000000.000006.0311046.76
13522007.07.13 09:57close6750.010.820790.000000.000001.6011048.37
13532007.07.16 03:00sell6770.010.824600.000000.00000
13542007.07.16 11:00sell6780.030.826170.000000.00000
13552007.07.16 22:21close6780.030.820960.000000.0000011.4811059.85
13562007.07.16 22:21close6770.010.820960.000000.000002.6611062.51
13572007.07.20 08:00sell6790.010.829340.000000.00000
13582007.07.20 15:00sell6800.030.830660.000000.00000
13592007.07.20 21:00sell6810.050.833680.000000.00000
13602007.07.23 11:00sell6820.070.836470.000000.00000
13612007.07.23 19:00sell6830.090.839340.000000.00000
13622007.07.23 22:00sell6840.110.842280.000000.00000
13632007.07.24 04:00sell6850.130.845910.000000.00000
13642007.07.24 15:31close6850.130.839520.000000.0000061.2311123.74
13652007.07.24 15:31close6840.110.839520.000000.0000021.7611145.50
13662007.07.24 15:31close6830.090.839520.000000.00000-1.9911143.51
13672007.07.24 15:31close6820.070.839520.000000.00000-16.5711126.94
13682007.07.24 15:31close6810.050.839520.000000.00000-22.3511104.59
13692007.07.24 15:31close6800.030.839520.000000.00000-20.1911084.40
13702007.07.24 15:31close6790.010.839520.000000.00000-7.7211076.68
13712007.07.24 16:00sell6860.010.838540.000000.00000
13722007.07.24 18:00sell6870.030.839220.000000.00000
13732007.07.24 18:00buy6880.010.839670.000000.00000
13742007.07.24 19:00buy6890.030.838900.000000.00000
13752007.07.24 19:39close6870.030.838660.000000.000001.0511077.73
13762007.07.24 19:39close6860.010.838660.000000.00000-0.1611077.57
13772007.07.24 23:00buy6900.050.833890.000000.00000
13782007.07.25 17:12close6900.050.837490.000000.0000013.0311090.61
13792007.07.25 17:12close6890.030.837490.000000.00000-3.4311087.17
13802007.07.25 17:12close6880.010.837490.000000.00000-1.7311085.45
13812007.07.26 07:00buy6910.010.832170.000000.00000
13822007.07.26 09:00buy6920.030.831430.000000.00000
13832007.07.26 11:00buy6930.050.827960.000000.00000
13842007.07.26 12:55close6930.050.830810.000000.0000010.3111095.76
13852007.07.26 12:55close6920.030.830810.000000.00000-1.6111094.15
13862007.07.26 12:55close6910.010.830810.000000.00000-1.0911093.06
13872007.07.26 13:00buy6940.010.831710.000000.00000
13882007.07.26 14:00buy6950.030.831040.000000.00000
13892007.07.26 15:00close6950.030.833170.000000.000004.5711097.63
13902007.07.26 15:00close6940.010.833170.000000.000001.0311098.66
13912007.07.26 23:00buy6960.010.825550.000000.00000
13922007.07.27 00:00buy6970.030.824130.000000.00000
13932007.07.27 04:00close6970.030.826460.000000.000005.0211103.68
13942007.07.27 04:00close6960.010.826460.000000.000000.5911104.27
13952007.07.27 11:00buy6980.010.822130.000000.00000
13962007.07.27 15:00buy6990.030.820380.000000.00000
13972007.07.27 16:00close6990.030.821850.000000.000003.0911107.36
13982007.07.27 16:00close6980.010.821850.000000.00000-0.2811107.08
13992007.07.27 20:00buy7000.010.811530.000000.00000
14002007.07.30 00:00buy7010.030.810540.000000.00000
14012007.07.30 02:00close7010.030.812380.000000.000003.9211111.00
14022007.07.30 02:00close7000.010.812380.000000.000000.5411111.54
14032007.07.30 06:00buy7020.010.811880.000000.00000
14042007.07.30 09:00buy7030.030.811000.000000.00000
14052007.07.30 10:00close7030.030.812610.000000.000003.4111114.95
14062007.07.30 10:00close7020.010.812610.000000.000000.4811115.43
14072007.07.30 16:00buy7040.010.811620.000000.00000
14082007.07.30 17:00buy7050.030.811130.000000.00000
14092007.07.30 18:00close7050.030.813110.000000.000004.2411119.67
14102007.07.30 18:00close7040.010.813110.000000.000001.0511120.72
14112007.07.30 21:00sell7060.010.815610.000000.00000
14122007.07.30 22:00sell7070.030.816290.000000.00000
14132007.07.31 00:00sell7080.050.819080.000000.00000
14142007.07.31 03:00sell7090.070.821880.000000.00000
14152007.07.31 07:58close7090.070.818660.000000.0000016.3711137.09
14162007.07.31 07:58close7080.050.818660.000000.000001.2211138.31
14172007.07.31 07:58close7070.030.818660.000000.00000-5.5711132.74
14182007.07.31 07:58close7060.010.818660.000000.00000-2.3711130.38
14192007.07.31 08:00sell7100.010.817860.000000.00000
14202007.07.31 10:00sell7110.030.819470.000000.00000
14212007.07.31 12:32close7110.030.816210.000000.000007.1011137.48
14222007.07.31 12:32close7100.010.816210.000000.000001.1611138.64
14232007.08.01 02:00buy7120.010.812180.000000.00000
14242007.08.01 07:00buy7130.030.811260.000000.00000
14252007.08.01 09:00buy7140.050.807050.000000.00000
14262007.08.01 14:04close7140.050.810230.000000.0000011.5411150.18
14272007.08.01 14:04close7130.030.810230.000000.00000-2.5311147.65
14282007.08.01 14:04close7120.010.810230.000000.00000-1.5311146.12
14292007.08.01 15:00buy7150.010.811040.000000.00000
14302007.08.01 17:00buy7160.030.807880.000000.00000
14312007.08.01 22:00buy7170.050.804660.000000.00000
14322007.08.01 23:08close7170.050.807720.000000.0000011.0911157.21
14332007.08.01 23:08close7160.030.807720.000000.00000-0.5711156.64
14342007.08.01 23:08close7150.010.807720.000000.00000-2.5611154.08
14352007.08.03 21:00buy7180.010.805430.000000.00000
14362007.08.03 22:00buy7190.030.804400.000000.00000
14372007.08.06 01:00buy7200.050.799720.000000.00000
14382007.08.06 03:43close7200.050.803170.000000.0000012.5511166.63
14392007.08.06 03:43close7190.030.803170.000000.00000-3.0211163.61
14402007.08.06 03:43close7180.010.803170.000000.00000-1.7811161.83
14412007.08.06 04:00buy7210.010.802470.000000.00000
14422007.08.06 07:00buy7220.030.801850.000000.00000
14432007.08.06 08:00close7220.030.802660.000000.000001.6011163.43
14442007.08.06 08:00close7210.010.802660.000000.000000.0711163.50
14452007.08.07 01:00sell7230.010.803960.000000.00000
14462007.08.07 10:00sell7240.030.804780.000000.00000
14472007.08.07 14:00close7240.030.804090.000000.000001.3411164.84
14482007.08.07 14:00close7230.010.804090.000000.00000-0.1711164.67
14492007.08.09 12:00buy7250.010.800360.000000.00000
14502007.08.09 15:00buy7260.030.799190.000000.00000
14512007.08.09 19:00close7260.030.800030.000000.000001.6711166.34
14522007.08.09 19:00close7250.010.800030.000000.00000-0.3211166.02
14532007.08.10 00:00buy7270.010.795570.000000.00000
14542007.08.10 01:00buy7280.030.793990.000000.00000
14552007.08.10 04:00buy7290.050.791030.000000.00000
14562007.08.10 09:00buy7300.070.786600.000000.00000
14572007.08.10 15:00sell7310.010.780540.000000.00000
14582007.08.10 15:00buy7320.090.781000.000000.00000
14592007.08.10 16:00sell7330.030.783500.000000.00000
14602007.08.10 17:00sell7340.050.784680.000000.00000
14612007.08.10 18:00sell7350.070.785600.000000.00000
14622007.08.10 18:06close7320.090.787350.000000.0000042.1311208.15
14632007.08.10 18:06close7300.070.787350.000000.000003.4411211.59
14642007.08.10 18:06close7290.050.787350.000000.00000-14.1111197.48
14652007.08.10 18:06close7280.030.787350.000000.00000-15.1111182.37
14662007.08.10 18:06close7270.010.787350.000000.00000-6.2211176.15
14672007.08.10 20:00sell7360.090.786230.000000.00000
14682007.08.10 21:18close7360.090.786340.000000.00000-1.3711174.78
14692007.08.10 21:18close7350.070.786340.000000.00000-4.3711170.41
14702007.08.10 21:18close7340.050.786340.000000.00000-6.5611163.85
14712007.08.10 21:18close7330.030.786340.000000.00000-6.5811157.27
14722007.08.10 21:18close7310.010.786340.000000.00000-4.4111152.86
14732007.08.10 23:00buy7370.010.786030.000000.00000
14742007.08.13 03:00buy7380.030.784520.000000.00000
14752007.08.13 06:00close7380.030.787700.000000.000006.9311159.79
14762007.08.13 06:00close7370.010.787700.000000.000001.1611160.95
14772007.08.13 14:00buy7390.010.780070.000000.00000
14782007.08.13 15:00buy7400.030.778440.000000.00000
14792007.08.13 16:00close7400.030.779410.000000.000001.9711162.92
14802007.08.13 16:00close7390.010.779410.000000.00000-0.5611162.36
14812007.08.13 18:00buy7410.010.776860.000000.00000
14822007.08.13 20:00buy7420.030.775730.000000.00000
14832007.08.13 21:00close7420.030.776450.000000.000001.4111163.77
14842007.08.13 21:00close7410.010.776450.000000.00000-0.3811163.39
14852007.08.13 22:00buy7430.010.777620.000000.00000
14862007.08.14 02:00buy7440.030.775890.000000.00000
14872007.08.14 08:00buy7450.050.773350.000000.00000
14882007.08.14 16:00close7450.050.775440.000000.000007.4611170.85
14892007.08.14 16:00close7440.030.775440.000000.00000-1.2211169.63
14902007.08.14 16:00close7430.010.775440.000000.00000-1.7211167.91
14912007.08.15 13:00buy7460.010.769340.000000.00000
14922007.08.15 14:00buy7470.030.768590.000000.00000
14932007.08.15 15:00close7470.030.769620.000000.000002.1011170.01
14942007.08.15 15:00close7460.010.769620.000000.000000.1411170.15
14952007.08.15 18:00buy7480.010.771400.000000.00000
14962007.08.15 19:00buy7490.030.769200.000000.00000
14972007.08.15 20:43close7490.030.772440.000000.000007.0611177.21
14982007.08.15 20:43close7480.010.772440.000000.000000.7011177.91
14992007.08.16 07:00sell7500.010.739860.000000.00000
15002007.08.16 08:00buy7510.010.748400.000000.00000
15012007.08.16 08:00sell7520.030.747940.000000.00000
15022007.08.16 09:00buy7530.030.747250.000000.00000
15032007.08.16 11:00buy7540.050.745860.000000.00000
15042007.08.16 11:12close7520.030.743840.000000.000008.9911186.90
15052007.08.16 11:12close7500.010.743840.000000.00000-3.0511183.85
15062007.08.16 12:00buy7550.070.741740.000000.00000
15072007.08.16 13:00buy7560.090.739890.000000.00000
15082007.08.16 14:00buy7570.110.733920.000000.00000
15092007.08.16 15:00buy7580.130.732410.000000.00000
15102007.08.16 17:00buy7590.150.729930.000000.00000
15112007.08.16 18:00buy7600.170.729000.000000.00000
15122007.08.16 19:00buy7610.190.728350.000000.00000
15132007.08.16 20:00buy7620.210.723420.000000.00000
15142007.08.16 21:55close7620.210.731720.000000.00000128.9311312.78
15152007.08.16 21:55close7610.190.731720.000000.0000046.5811359.36
15162007.08.16 21:55close7600.170.731720.000000.0000033.4011392.76
15172007.08.16 21:55close7590.150.731720.000000.0000019.0311411.79
15182007.08.16 21:55close7580.130.731720.000000.00000-7.6211404.17
15192007.08.16 21:55close7570.110.731720.000000.00000-18.8811385.29
15202007.08.16 21:55close7560.090.731720.000000.00000-55.6511329.64
15212007.08.16 21:55close7550.070.731720.000000.00000-52.9611276.68
15222007.08.16 21:55close7540.050.731720.000000.00000-53.2411223.44
15232007.08.16 21:55close7530.030.731720.000000.00000-35.0711188.37
15242007.08.16 21:55close7510.010.731720.000000.00000-12.5511175.82
15252007.08.16 22:00buy7630.010.732570.000000.00000
15262007.08.16 23:05close7630.010.738820.000000.000004.6111180.43
15272007.08.17 00:00buy7640.010.740340.000000.00000
15282007.08.17 00:30close7640.010.746620.000000.000004.6311185.06
15292007.08.17 01:00buy7650.010.748170.000000.00000
15302007.08.17 02:00buy7660.030.746190.000000.00000
15312007.08.17 02:00sell7670.010.745790.000000.00000
15322007.08.17 02:04close7670.010.737070.000000.000006.4611191.52
15332007.08.17 03:00buy7680.050.742310.000000.00000
15342007.08.17 03:00sell7690.010.741860.000000.00000
15352007.08.17 04:00buy7700.070.740850.000000.00000
15362007.08.17 04:14close7690.010.735680.000000.000004.5511196.07
15372007.08.17 05:00buy7710.090.735190.000000.00000
15382007.08.17 06:00buy7720.110.734100.000000.00000
15392007.08.17 07:00sell7730.010.727110.000000.00000
15402007.08.17 07:00buy7740.130.727510.000000.00000
15412007.08.17 07:20close7730.010.722570.000000.000003.3211199.39
15422007.08.17 08:00buy7750.150.722670.000000.00000
15432007.08.17 10:00buy7760.170.719640.000000.00000
15442007.08.17 12:10close7760.170.729780.000000.00000127.7811327.17
15452007.08.17 12:10close7750.150.729780.000000.0000078.7411405.91
15462007.08.17 12:10close7740.130.729780.000000.0000021.1711427.08
15472007.08.17 12:10close7720.110.729780.000000.00000-36.3211390.76
15482007.08.17 12:10close7710.090.729780.000000.00000-37.0511353.71
15492007.08.17 12:10close7700.070.729780.000000.00000-58.4611295.25
15502007.08.17 12:10close7680.050.729780.000000.00000-47.2211248.03
15512007.08.17 12:10close7660.030.729780.000000.00000-37.0411210.99
15522007.08.17 12:10close7650.010.729780.000000.00000-13.8311197.16
15532007.08.17 15:00buy7770.010.729930.000000.00000
15542007.08.17 15:16close7770.010.734720.000000.000003.5111200.67
15552007.08.17 19:00buy7780.010.731730.000000.00000
15562007.08.17 19:42close7780.010.737960.000000.000004.5911205.26
15572007.08.17 22:00sell7790.010.736430.000000.00000
15582007.08.20 01:00sell7800.030.739590.000000.00000
15592007.08.20 02:00close7800.030.736230.000000.000007.3311212.59
15602007.08.20 02:00close7790.010.736230.000000.000000.0611212.66
15612007.08.20 03:00sell7810.010.734970.000000.00000
15622007.08.20 04:41close7810.010.728650.000000.000004.6611217.32
15632007.08.20 05:00sell7820.010.726260.000000.00000
15642007.08.20 07:00sell7830.030.727530.000000.00000
15652007.08.20 07:00buy7840.010.727930.000000.00000
15662007.08.20 08:00sell7850.050.731010.000000.00000
15672007.08.20 08:43close7840.010.734300.000000.000004.7011222.02
15682007.08.20 09:00sell7860.070.732010.000000.00000
15692007.08.20 10:00sell7870.090.734360.000000.00000
15702007.08.20 11:00sell7880.110.739470.000000.00000
15712007.08.20 12:00sell7890.130.741630.000000.00000
15722007.08.20 17:32close7890.130.736150.000000.0000052.3811274.40
15732007.08.20 17:32close7880.110.736150.000000.0000026.5511300.95
15742007.08.20 17:32close7870.090.736150.000000.00000-12.6811288.27
15752007.08.20 17:32close7860.070.736150.000000.00000-22.1711266.10
15762007.08.20 17:32close7850.050.736150.000000.00000-19.5711246.53
15772007.08.20 17:32close7830.030.736150.000000.00000-19.5511226.98
15782007.08.20 17:32close7820.010.736150.000000.00000-7.4711219.51
15792007.08.20 21:00buy7900.010.734710.000000.00000
15802007.08.20 22:00close7900.010.739830.000000.000003.7611223.27
15812007.08.20 23:00sell7910.010.736650.000000.00000
15822007.08.21 02:00sell7920.030.738250.000000.00000
15832007.08.21 03:00close7920.030.736700.000000.000003.2611226.53
15842007.08.21 03:00close7910.010.736700.000000.00000-0.1311226.40
15852007.08.22 22:00sell7930.010.744010.000000.00000
15862007.08.23 01:00buy7940.010.749030.000000.00000
15872007.08.23 01:00sell7950.030.748570.000000.00000
15882007.08.23 03:45close7940.010.753510.000000.000003.2811229.68
15892007.08.23 04:00sell7960.050.752520.000000.00000
15902007.08.23 09:00sell7970.070.755070.000000.00000
15912007.08.23 12:52close7970.070.751590.000000.0000017.7411247.42
15922007.08.23 12:52close7960.050.751590.000000.000003.1311250.55
15932007.08.23 12:52close7950.030.751590.000000.00000-6.9911243.56
15942007.08.23 12:52close7930.010.751590.000000.00000-5.7911237.77
15952007.08.23 13:00sell7980.010.751430.000000.00000
15962007.08.23 14:00sell7990.030.752220.000000.00000
15972007.08.23 16:47close7990.030.749320.000000.000006.3011244.07
15982007.08.23 16:47close7980.010.749320.000000.000001.5111245.58
15992007.08.24 22:00sell8000.010.756280.000000.00000
16002007.08.27 00:00sell8010.030.758930.000000.00000
16012007.08.27 02:00sell8020.050.762780.000000.00000
16022007.08.27 07:25close8020.050.760050.000000.000009.8611255.44
16032007.08.27 07:25close8010.030.760050.000000.00000-2.7311252.71
16042007.08.27 07:25close8000.010.760050.000000.00000-2.9111249.81
16052007.08.27 08:00sell8030.010.759110.000000.00000
16062007.08.27 09:00sell8040.030.761490.000000.00000
16072007.08.27 10:00close8040.030.760290.000000.000002.4811252.29
16082007.08.27 10:00close8030.010.760290.000000.00000-0.9511251.34
16092007.08.27 21:00buy8050.010.755100.000000.00000
16102007.08.28 01:00buy8060.030.753290.000000.00000
16112007.08.28 04:00buy8070.050.750250.000000.00000
16122007.08.28 07:00buy8080.070.747590.000000.00000
16132007.08.28 13:01close8080.070.750850.000000.0000016.5811267.92
16142007.08.28 13:01close8070.050.750850.000000.000001.8911269.81
16152007.08.28 13:01close8060.030.750850.000000.00000-5.6911264.12
16162007.08.28 13:01close8050.010.750850.000000.00000-3.2711260.85
16172007.08.28 20:00buy8090.010.747370.000000.00000
16182007.08.28 21:00buy8100.030.746770.000000.00000
16192007.08.28 23:00buy8110.050.744040.000000.00000
16202007.08.29 01:00buy8120.070.741370.000000.00000
16212007.08.29 03:00buy8130.090.737960.000000.00000
16222007.08.29 11:13close8130.090.742180.000000.0000027.7811288.63
16232007.08.29 11:13close8120.070.742180.000000.000003.7611292.39
16242007.08.29 11:13close8110.050.742180.000000.00000-7.4011284.99
16252007.08.29 11:13close8100.030.742180.000000.00000-10.5611274.43
16262007.08.29 11:13close8090.010.742180.000000.00000-3.9811270.45
16272007.08.29 12:00buy8140.010.740780.000000.00000
16282007.08.29 22:16close8140.010.746880.000000.000004.4911274.94
16292007.08.29 23:00buy8150.010.751470.000000.00000
16302007.08.30 00:00sell8160.010.750570.000000.00000
16312007.08.30 01:00buy8170.030.750150.000000.00000
16322007.08.30 02:00buy8180.050.747420.000000.00000
16332007.08.30 03:41close8160.010.746020.000000.000003.3311278.27
16342007.08.30 04:00buy8190.070.745200.000000.00000
16352007.08.30 04:00sell8200.010.744750.000000.00000
16362007.08.30 05:00sell8210.030.746590.000000.00000
16372007.08.30 05:17close8190.070.747740.000000.0000012.8111291.08
16382007.08.30 05:17close8180.050.747740.000000.000000.8511291.93
16392007.08.30 05:17close8170.030.747740.000000.00000-5.6211286.31
16402007.08.30 05:17close8150.010.747740.000000.00000-2.9111283.40
16412007.08.30 08:00close8210.030.744240.000000.000005.0711288.47
16422007.08.30 08:00close8200.010.744240.000000.000000.3211288.79
16432007.08.31 00:00buy8220.010.743290.000000.00000
16442007.08.31 01:00buy8230.030.742220.000000.00000
16452007.08.31 07:00close8230.030.744670.000000.000005.2911294.08
16462007.08.31 07:00close8220.010.744670.000000.000000.9611295.04
16472007.08.31 21:00buy8240.010.738990.000000.00000
16482007.09.03 18:00buy8250.030.738020.000000.00000
16492007.09.03 19:00close8250.030.738930.000000.000001.8311296.87
16502007.09.03 19:00close8240.010.738930.000000.00000-0.1311296.75
16512007.09.05 00:00buy8260.010.731260.000000.00000
16522007.09.05 01:00buy8270.030.730130.000000.00000
16532007.09.05 12:00close8270.030.731350.000000.000002.5311299.28
16542007.09.05 12:00close8260.010.731350.000000.000000.0011299.28
16552007.09.05 19:00buy8280.010.724910.000000.00000
16562007.09.05 21:00buy8290.030.724050.000000.00000
16572007.09.06 07:00close8290.030.724720.000000.000001.1311300.41
16582007.09.06 07:00close8280.010.724720.000000.00000-0.2611300.15
16592007.09.06 14:00sell8300.010.727440.000000.00000
16602007.09.06 16:00sell8310.030.728400.000000.00000
16612007.09.06 16:58close8310.030.725490.000000.000006.3211306.47
16622007.09.06 16:58close8300.010.725490.000000.000001.3911307.86
16632007.09.06 22:00sell8320.010.729260.000000.00000
16642007.09.10 03:36close8320.010.722890.000000.000004.6711312.53
16652007.09.10 05:00buy8330.010.725400.000000.00000
16662007.09.10 06:00buy8340.030.724480.000000.00000
16672007.09.10 07:00close8340.030.726280.000000.000003.8311316.36
16682007.09.10 07:00close8330.010.726280.000000.000000.5811316.94
16692007.09.10 17:00sell8350.010.731950.000000.00000
16702007.09.11 00:00sell8360.030.732490.000000.00000
16712007.09.11 01:00close8360.030.731330.000000.000002.3911319.33
16722007.09.11 01:00close8350.010.731330.000000.000000.3711319.70
16732007.09.11 13:00buy8370.010.728780.000000.00000
16742007.09.11 14:00buy8380.030.728230.000000.00000
16752007.09.11 15:00close8380.030.729980.000000.000003.7211323.42
16762007.09.11 15:00close8370.010.729980.000000.000000.8311324.25
16772007.09.11 23:00sell8390.010.735330.000000.00000
16782007.09.12 00:00sell8400.030.735990.000000.00000
16792007.09.12 01:00close8400.030.735360.000000.000001.2111325.46
16802007.09.12 01:00close8390.010.735360.000000.00000-0.1211325.34
16812007.09.12 03:00sell8410.010.736270.000000.00000
16822007.09.12 17:00sell8420.030.738780.000000.00000
16832007.09.13 00:00close8420.030.737190.000000.000003.2111328.56
16842007.09.13 00:00close8410.010.737190.000000.00000-0.8111327.75
16852007.09.14 03:00buy8430.010.734580.000000.00000
16862007.09.14 19:00buy8440.030.733490.000000.00000
16872007.09.14 23:00close8440.030.734180.000000.000001.3411329.09
16882007.09.14 23:00close8430.010.734180.000000.00000-0.3711328.72
16892007.09.17 12:00buy8450.010.731350.000000.00000
16902007.09.17 16:00buy8460.030.730100.000000.00000
16912007.09.17 17:00close8460.030.731400.000000.000002.7111331.43
16922007.09.17 17:00close8450.010.731400.000000.00000-0.0311331.40
16932007.09.17 19:00sell8470.010.725570.000000.00000
16942007.09.17 20:00sell8480.030.727570.000000.00000
16952007.09.17 20:00buy8490.010.728030.000000.00000
16962007.09.17 21:00buy8500.030.726890.000000.00000
16972007.09.17 21:18close8480.030.726550.000000.000002.0811333.48
16982007.09.17 21:18close8470.010.726550.000000.00000-0.8111332.67
16992007.09.18 04:00buy8510.050.723990.000000.00000
17002007.09.18 07:00buy8520.070.721020.000000.00000
17012007.09.18 14:53close8520.070.724330.000000.0000016.8411349.51
17022007.09.18 14:53close8510.050.724330.000000.000000.9211350.43
17032007.09.18 14:53close8500.030.724330.000000.00000-6.0111344.42
17042007.09.18 14:53close8490.010.724330.000000.00000-2.8611341.56
17052007.09.18 21:00sell8530.010.726320.000000.00000
17062007.09.18 22:00buy8540.010.732510.000000.00000
17072007.09.18 22:00sell8550.030.732050.000000.00000
17082007.09.19 00:00close8540.010.735180.000000.000001.9111343.47
17092007.09.19 00:00sell8560.050.735180.000000.00000
17102007.09.19 09:00sell8570.070.738110.000000.00000
17112007.09.19 12:00sell8580.090.741400.000000.00000
17122007.09.19 18:00sell8590.110.745620.000000.00000
17132007.09.20 21:00buy8600.010.741210.000000.00000
17142007.09.20 22:40close8590.110.739430.000000.0000049.6411393.11
17152007.09.20 22:40close8580.090.739430.000000.0000012.1911405.31
17162007.09.20 22:40close8570.070.739430.000000.00000-7.7411397.57
17172007.09.20 22:40close8560.050.739430.000000.00000-16.4911381.08
17182007.09.20 22:40close8550.030.739430.000000.00000-16.9711364.10
17192007.09.20 22:40close8530.010.739430.000000.00000-9.9311354.17
17202007.09.20 23:00buy8610.030.738730.000000.00000
17212007.09.21 02:00close8610.030.741440.000000.000005.8311360.00
17222007.09.21 02:00close8600.010.741440.000000.000000.0811360.08
17232007.09.25 00:00sell8620.010.747620.000000.00000
17242007.09.25 08:00close8620.010.742760.000000.000003.5711363.65
17252007.09.25 15:00buy8630.010.736380.000000.00000
17262007.09.25 20:18close8630.010.742550.000000.000004.5411368.19
17272007.09.26 00:00sell8640.010.745060.000000.00000
17282007.09.26 02:00sell8650.030.747530.000000.00000
17292007.09.26 03:00close8650.030.745960.000000.000003.3111371.50
17302007.09.26 03:00close8640.010.745960.000000.00000-0.7511370.75
17312007.09.26 04:00sell8660.010.745180.000000.00000
17322007.09.26 05:00sell8670.030.745710.000000.00000
17332007.09.26 17:00sell8680.050.749110.000000.00000
17342007.09.26 19:39close8680.050.748270.000000.000002.7911373.54
17352007.09.26 19:39close8670.030.748270.000000.00000-5.9511367.59
17362007.09.26 19:39close8660.010.748270.000000.00000-2.3811365.21
17372007.09.27 11:00sell8690.010.750260.000000.00000
17382007.09.27 12:00sell8700.030.751380.000000.00000
17392007.09.27 15:00close8700.030.750670.000000.000001.3811366.59
17402007.09.27 15:00close8690.010.750670.000000.00000-0.3811366.21
17412007.09.28 05:00sell8710.010.754530.000000.00000
17422007.09.28 06:00sell8720.030.755770.000000.00000
17432007.09.28 13:00close8720.030.753570.000000.000004.7211370.93
17442007.09.28 13:00close8710.010.753570.000000.000000.6511371.58
17452007.09.28 19:00buy8730.010.753770.000000.00000
17462007.09.28 21:00buy8740.030.751190.000000.00000
17472007.09.28 22:00close8740.030.752960.000000.000003.7611375.34
17482007.09.28 22:00close8730.010.752960.000000.00000-0.6811374.66
17492007.10.01 08:00sell8750.010.758300.000000.00000
17502007.10.01 09:00sell8760.030.760640.000000.00000
17512007.10.01 11:00close8760.030.758230.000000.000005.1911379.85
17522007.10.01 11:00close8750.010.758230.000000.00000-0.0211379.83
17532007.10.01 13:00sell8770.010.759140.000000.00000
17542007.10.01 14:00sell8780.030.760310.000000.00000
17552007.10.01 14:21close8780.030.757340.000000.000006.4511386.28
17562007.10.01 14:21close8770.010.757340.000000.000001.2811387.56
17572007.10.01 15:00sell8790.010.756700.000000.00000
17582007.10.01 16:00sell8800.030.757760.000000.00000
17592007.10.02 09:30close8800.030.754920.000000.000006.1111393.67
17602007.10.02 09:30close8790.010.754920.000000.000001.2411394.91
17612007.10.02 10:00sell8810.010.752290.000000.00000
17622007.10.02 11:00sell8820.030.754610.000000.00000
17632007.10.02 11:00buy8830.010.755070.000000.00000
17642007.10.02 12:00sell8840.050.755990.000000.00000
17652007.10.02 13:00sell8850.070.757440.000000.00000
17662007.10.02 16:00sell8860.090.759560.000000.00000
17672007.10.02 19:00sell8870.110.760570.000000.00000
17682007.10.02 19:00close8830.010.760570.000000.000004.0411398.95
17692007.10.02 19:44close8870.110.760140.000000.000002.7711401.72
17702007.10.02 19:44close8860.090.760140.000000.00000-4.5311397.19
17712007.10.02 19:44close8850.070.760140.000000.00000-14.6311382.56
17722007.10.02 19:44close8840.050.760140.000000.00000-15.8711366.69
17732007.10.02 19:44close8820.030.760140.000000.00000-12.6211354.07
17742007.10.02 19:44close8810.010.760140.000000.00000-5.9411348.13
17752007.10.04 00:00buy8880.010.753460.000000.00000
17762007.10.04 01:00buy8890.030.752520.000000.00000
17772007.10.04 05:00close8890.030.753200.000000.000001.3211349.45
17782007.10.04 05:00close8880.010.753200.000000.00000-0.2611349.19
17792007.10.04 14:00buy8900.010.751130.000000.00000
17802007.10.05 15:00buy8910.030.747710.000000.00000
17812007.10.08 02:00close8910.030.749000.000000.000002.6311351.82
17822007.10.08 02:00close8900.010.749000.000000.00000-1.6911350.13
17832007.10.11 13:00sell8920.010.752010.000000.00000
17842007.10.11 19:00sell8930.030.753470.000000.00000
17852007.10.11 22:21close8930.030.750240.000000.000007.0411357.17
17862007.10.11 22:21close8920.010.750240.000000.000001.2511358.42
17872007.10.15 12:00buy8940.010.749920.000000.00000
17882007.10.15 18:00buy8950.030.749150.000000.00000
17892007.10.15 20:00buy8960.050.745330.000000.00000
17902007.10.15 23:00buy8970.070.742180.000000.00000
17912007.10.16 01:06close8970.070.745870.000000.0000018.7111377.13
17922007.10.16 01:06close8960.050.745870.000000.000001.5811378.71
17932007.10.16 01:06close8950.030.745870.000000.00000-7.6211371.09
17942007.10.16 01:06close8940.010.745870.000000.00000-3.1211367.97
17952007.10.16 05:00buy8980.010.744850.000000.00000
17962007.10.16 06:00buy8990.030.743870.000000.00000
17972007.10.16 11:00sell9000.010.732660.000000.00000
17982007.10.16 11:00buy9010.050.733120.000000.00000
17992007.10.16 12:00sell9020.030.733930.000000.00000
18002007.10.16 12:24close9020.030.731920.000000.000004.3011372.27
18012007.10.16 12:24close9000.010.731920.000000.000000.4911372.76
18022007.10.16 17:00buy9030.070.726810.000000.00000
18032007.10.17 03:02close9030.070.733900.000000.0000036.5211409.28
18042007.10.17 03:02close9010.050.733900.000000.000002.4711411.76
18052007.10.17 03:02close8990.030.733900.000000.00000-22.6311389.12
18062007.10.17 03:02close8980.010.733900.000000.00000-8.2811380.85
18072007.10.17 06:00buy9040.010.732330.000000.00000
18082007.10.17 08:00buy9050.030.729270.000000.00000
18092007.10.17 11:56close9050.030.732710.000000.000007.5211388.37
18102007.10.17 11:56close9040.010.732710.000000.000000.2211388.59
18112007.10.17 22:00buy9060.010.729000.000000.00000
18122007.10.18 18:00close9060.010.734070.000000.000003.6811392.26
18132007.10.19 11:00buy9070.010.733110.000000.00000
18142007.10.19 12:00buy9080.030.731300.000000.00000
18152007.10.19 15:00buy9090.050.728620.000000.00000
18162007.10.19 17:00buy9100.070.726040.000000.00000
18172007.10.19 18:00buy9110.090.723220.000000.00000
18182007.10.22 01:00buy9120.110.720070.000000.00000
18192007.10.22 03:00buy9130.130.717090.000000.00000
18202007.10.22 09:28close9130.130.722950.000000.0000056.0811448.34
18212007.10.22 09:28close9120.110.722950.000000.0000022.9311471.27
18222007.10.22 09:28close9110.090.722950.000000.00000-2.6111468.67
18232007.10.22 09:28close9100.070.722950.000000.00000-16.8011451.87
18242007.10.22 09:28close9090.050.722950.000000.00000-21.6511430.22
18252007.10.22 09:28close9080.030.722950.000000.00000-19.0111411.21
18262007.10.22 09:28close9070.010.722950.000000.00000-7.7011403.51
18272007.10.22 10:00buy9140.010.721470.000000.00000
18282007.10.22 17:00close9140.010.726950.000000.000004.0311407.54
18292007.10.22 18:00sell9150.010.725440.000000.00000
18302007.10.22 19:00sell9160.030.726640.000000.00000
18312007.10.22 23:00sell9170.050.729340.000000.00000
18322007.10.23 06:00sell9180.070.731880.000000.00000
18332007.10.23 12:49close9180.070.730990.000000.000004.1711411.71
18342007.10.23 12:49close9170.050.730990.000000.00000-6.6011405.11
18352007.10.23 12:49close9160.030.730990.000000.00000-10.0211395.09
18362007.10.23 12:49close9150.010.730990.000000.00000-4.2411390.86
18372007.10.23 15:00sell9190.010.725720.000000.00000
18382007.10.23 16:00sell9200.030.726660.000000.00000
18392007.10.23 16:00buy9210.010.727060.000000.00000
18402007.10.23 17:00sell9220.050.728910.000000.00000
18412007.10.23 18:00close9220.050.727560.000000.000004.7011395.56
18422007.10.23 18:00close9200.030.727560.000000.00000-2.2311393.33
18432007.10.23 18:00close9190.010.727560.000000.00000-1.4511391.88
18442007.10.25 02:00close9210.010.732680.000000.000004.0611395.94
18452007.10.25 03:00sell9230.010.730660.000000.00000
18462007.10.25 05:00sell9240.030.731240.000000.00000
18472007.10.25 06:00close9240.030.730030.000000.000002.5011398.44
18482007.10.25 06:00close9230.010.730030.000000.000000.4011398.84
18492007.10.25 19:00sell9250.010.735600.000000.00000
18502007.10.25 20:00sell9260.030.736410.000000.00000
18512007.10.25 21:00close9260.030.734490.000000.000004.1011402.94
18522007.10.25 21:00close9250.010.734490.000000.000000.7611403.70
18532007.10.25 23:00sell9270.010.734050.000000.00000
18542007.10.26 00:00sell9280.030.735720.000000.00000
18552007.10.26 13:00close9280.030.734380.000000.000002.8011406.50
18562007.10.26 13:00close9270.010.734380.000000.00000-0.3411406.16
18572007.10.29 10:00sell9290.010.740710.000000.00000
18582007.10.29 16:53close9290.010.734460.000000.000004.6011410.76
18592007.10.29 22:00buy9300.010.732480.000000.00000
18602007.10.30 07:00buy9310.030.731800.000000.00000
18612007.10.30 10:00close9310.030.734100.000000.000004.9511415.71
18622007.10.30 10:00close9300.010.734100.000000.000001.1211416.84
18632007.10.31 01:00buy9320.010.729390.000000.00000
18642007.10.31 22:00buy9330.030.728490.000000.00000
18652007.11.01 01:00close9330.030.729670.000000.000002.2711419.11
18662007.11.01 01:00close9320.010.729670.000000.000000.0911419.20
18672007.11.01 19:00buy9340.010.724850.000000.00000
18682007.11.01 20:00buy9350.030.722290.000000.00000
18692007.11.02 13:00buy9360.050.717720.000000.00000
18702007.11.02 14:00buy9370.070.713650.000000.00000
18712007.11.05 22:17close9370.070.718040.000000.0000022.3811441.58
18722007.11.05 22:17close9360.050.718040.000000.000000.7611442.34
18732007.11.05 22:17close9350.030.718040.000000.00000-9.8511432.49
18742007.11.05 22:17close9340.010.718040.000000.00000-5.1911427.29
18752007.11.06 02:00sell9380.010.718790.000000.00000
18762007.11.06 04:00sell9390.030.719910.000000.00000
18772007.11.06 07:00close9390.030.719240.000000.000001.3011428.59
18782007.11.06 07:00close9380.010.719240.000000.00000-0.4111428.18
18792007.11.06 11:00sell9400.010.718720.000000.00000
18802007.11.06 12:00sell9410.030.719450.000000.00000
18812007.11.06 13:00close9410.030.717710.000000.000003.6911431.87
18822007.11.06 13:00close9400.010.717710.000000.000000.6811432.55
18832007.11.06 18:00sell9420.010.716280.000000.00000
18842007.11.06 20:00sell9430.030.717410.000000.00000
18852007.11.06 22:00sell9440.050.718330.000000.00000
18862007.11.06 22:25close9440.050.718720.000000.00000-1.8111430.74
18872007.11.06 22:25close9430.030.718720.000000.00000-3.1511427.59
18882007.11.06 22:25close9420.010.718720.000000.00000-1.8911425.70
18892007.11.07 09:00buy9450.010.714970.000000.00000
18902007.11.07 12:00buy9460.030.712680.000000.00000
18912007.11.07 14:00close9460.030.713790.000000.000002.2811427.98
18922007.11.07 14:00close9450.010.713790.000000.00000-0.9511427.03
18932007.11.07 16:00buy9470.010.716790.000000.00000
18942007.11.07 18:00sell9480.010.718920.000000.00000
18952007.11.07 21:00buy9490.030.716130.000000.00000
18962007.11.07 21:35close9490.030.718960.000000.000006.1411433.17
18972007.11.07 21:35close9470.010.718960.000000.000001.5611434.73
18982007.11.07 22:00sell9500.030.720300.000000.00000
18992007.11.08 01:00close9500.030.719010.000000.000002.5411437.28
19002007.11.08 01:00close9480.010.719010.000000.00000-0.1811437.10
19012007.11.08 21:00sell9510.010.723010.000000.00000
19022007.11.08 22:00sell9520.030.725470.000000.00000
19032007.11.09 03:55close9520.030.722280.000000.000006.9011444.00
19042007.11.09 03:55close9510.010.722280.000000.000000.4611444.47
19052007.11.09 04:00sell9530.010.722640.000000.00000
19062007.11.09 07:00sell9540.030.723650.000000.00000
19072007.11.09 07:17close9540.030.722730.000000.000001.8611446.33
19082007.11.09 07:17close9530.010.722730.000000.00000-0.1411446.19
19092007.11.12 02:00buy9550.010.718730.000000.00000
19102007.11.12 03:00buy9560.030.717380.000000.00000
19112007.11.12 06:00buy9570.050.713160.000000.00000
19122007.11.12 07:22close9570.050.716590.000000.0000012.4811458.67
19132007.11.12 07:22close9560.030.716590.000000.00000-1.9811456.69
19142007.11.12 07:22close9550.010.716590.000000.00000-1.6711455.02
19152007.11.12 08:00buy9580.010.718180.000000.00000
19162007.11.12 10:00buy9590.030.717620.000000.00000
19172007.11.12 12:00close9590.030.718990.000000.000002.8711457.89
19182007.11.12 12:00close9580.010.718990.000000.000000.5411458.43
19192007.11.12 17:00buy9600.010.715870.000000.00000
19202007.11.12 17:52close9600.010.722090.000000.000004.5911463.02
19212007.11.12 20:00sell9610.010.722000.000000.00000
19222007.11.13 01:00sell9620.030.723640.000000.00000
19232007.11.13 10:00close9620.030.722070.000000.000003.3111466.33
19242007.11.13 10:00close9610.010.722070.000000.00000-0.1411466.19
19252007.11.13 12:00sell9630.010.724880.000000.00000
19262007.11.13 13:00sell9640.030.726590.000000.00000
19272007.11.13 15:00close9640.030.724520.000000.000004.4311470.62
19282007.11.13 15:00close9630.010.724520.000000.000000.2011470.82
19292007.11.13 18:00sell9650.010.726180.000000.00000
19302007.11.13 21:00sell9660.030.727330.000000.00000
19312007.11.14 01:00sell9670.050.729900.000000.00000
19322007.11.14 03:08close9670.050.726690.000000.0000011.6511482.47
19332007.11.14 03:08close9660.030.726690.000000.000001.1811483.65
19342007.11.14 03:08close9650.010.726690.000000.00000-0.4711483.19
19352007.11.14 06:00sell9680.010.733200.000000.00000
19362007.11.14 19:00sell9690.030.733900.000000.00000
19372007.11.14 22:00sell9700.050.737850.000000.00000
19382007.11.15 00:14close9700.050.734540.000000.0000011.7911494.97
19392007.11.15 00:14close9690.030.734540.000000.00000-1.8011493.18
19402007.11.15 00:14close9680.010.734540.000000.00000-1.1211492.06
19412007.11.15 01:00sell9710.010.734790.000000.00000
19422007.11.15 05:00sell9720.030.735690.000000.00000
19432007.11.15 11:25close9720.030.732760.000000.000006.3711498.43
19442007.11.15 11:25close9710.010.732760.000000.000001.4511499.88
19452007.11.15 20:00sell9730.010.742540.000000.00000
19462007.11.15 22:00sell9740.030.743710.000000.00000
19472007.11.16 00:00close9740.030.742080.000000.000003.3911503.27
19482007.11.16 00:00close9730.010.742080.000000.000000.2611503.54
19492007.11.16 03:00sell9750.010.742080.000000.00000
19502007.11.16 04:00sell9760.030.743780.000000.00000
19512007.11.16 11:00close9760.030.742890.000000.000001.7911505.33
19522007.11.16 11:00close9750.010.742890.000000.00000-0.6811504.65
19532007.11.16 22:00buy9770.010.735670.000000.00000
19542007.11.19 00:00close9770.010.741200.000000.000004.0411508.69
19552007.11.19 18:00sell9780.010.741410.000000.00000
19562007.11.19 19:00sell9790.030.741930.000000.00000
19572007.11.20 00:00close9790.030.741470.000000.000000.7711509.46
19582007.11.20 00:00close9780.010.741470.000000.00000-0.1411509.32
19592007.11.20 15:00sell9800.010.746810.000000.00000
19602007.11.20 16:00sell9810.030.748450.000000.00000
19612007.11.20 22:00close9810.030.747400.000000.000002.1511511.47
19622007.11.20 22:00close9800.010.747400.000000.00000-0.5111510.96
19632007.11.21 01:00sell9820.010.748800.000000.00000
19642007.11.21 08:00close9820.010.744160.000000.000003.4011514.36
19652007.11.21 14:00buy9830.010.741400.000000.00000
19662007.11.21 21:00buy9840.030.740300.000000.00000
19672007.11.21 22:00close9840.030.741940.000000.000003.4711517.83
19682007.11.21 22:00close9830.010.741940.000000.000000.3411518.17
19692007.11.22 00:00buy9850.010.741600.000000.00000
19702007.11.22 03:00buy9860.030.741100.000000.00000
19712007.11.22 05:00buy9870.050.738180.000000.00000
19722007.11.22 06:00close9870.050.740540.000000.000008.4811526.65
19732007.11.22 06:00close9860.030.740540.000000.00000-1.4711525.18
19742007.11.22 06:00close9850.010.740540.000000.00000-0.8611524.32
19752007.11.26 00:00sell9880.010.750720.000000.00000
19762007.11.26 18:44close9880.010.746660.000000.000002.9611527.28
19772007.11.27 02:00buy9890.010.743840.000000.00000
19782007.11.27 03:00buy9900.030.742990.000000.00000
19792007.11.27 04:59close9900.030.745930.000000.000006.3911533.67
19802007.11.27 04:59close9890.010.745930.000000.000001.4911535.16
19812007.11.27 13:00sell9910.010.751050.000000.00000
19822007.11.27 17:00sell9920.030.753540.000000.00000
19832007.11.27 20:00sell9930.050.756200.000000.00000
19842007.11.28 12:00sell9940.070.758720.000000.00000
19852007.11.28 13:00sell9950.090.762220.000000.00000
19862007.11.29 17:00sell9960.110.767680.000000.00000
19872007.11.30 16:00sell9970.130.770500.000000.00000
19882007.11.30 19:28close9970.130.763450.000000.0000067.6511602.81
19892007.11.30 19:28close9960.110.763450.000000.0000033.8611636.68
19902007.11.30 19:28close9950.090.763450.000000.00000-9.4911627.19
19912007.11.30 19:28close9940.070.763450.000000.00000-25.7111601.47
19922007.11.30 19:28close9930.050.763450.000000.00000-27.8611573.61
19932007.11.30 19:28close9920.030.763450.000000.00000-22.6911550.92
19942007.11.30 19:28close9910.010.763450.000000.00000-9.4311541.49
19952007.11.30 22:00buy9980.010.761920.000000.00000
19962007.12.03 14:00close9980.010.767710.000000.000004.2511545.74
19972007.12.03 18:00sell9990.010.768070.000000.00000
19982007.12.03 23:00close9990.010.763330.000000.000003.4811549.22
19992007.12.04 19:00sell10000.010.769870.000000.00000
20002007.12.04 20:00sell10010.030.771400.000000.00000
20012007.12.05 03:15close10010.030.768470.000000.000006.3111555.53
20022007.12.05 03:15close10000.010.768470.000000.000000.9611556.50
20032007.12.05 09:00sell10020.010.772670.000000.00000
20042007.12.05 12:00sell10030.030.773790.000000.00000
20052007.12.05 13:00sell10040.050.778420.000000.00000
20062007.12.05 17:00close10040.050.775870.000000.000009.1911565.69
20072007.12.05 17:00close10030.030.775870.000000.00000-4.8711560.82
20082007.12.05 17:00close10020.010.775870.000000.00000-2.4611558.36
20092007.12.05 21:00sell10050.010.778660.000000.00000
20102007.12.05 23:00buy10060.010.782250.000000.00000
20112007.12.05 23:00sell10070.030.781710.000000.00000
20122007.12.05 23:35close10070.030.779730.000000.000004.2311562.59
20132007.12.05 23:35close10050.010.779730.000000.00000-0.8711561.72
20142007.12.06 00:00buy10080.030.778460.000000.00000
20152007.12.06 00:00sell10090.010.778060.000000.00000
20162007.12.06 01:00sell10100.030.780090.000000.00000
20172007.12.06 02:39close10080.030.781510.000000.000006.6411568.36
20182007.12.06 02:39close10060.010.781510.000000.00000-0.6711567.69
20192007.12.06 13:00buy10110.010.785090.000000.00000
20202007.12.06 13:00sell10120.050.784690.000000.00000
20212007.12.06 16:00buy10130.030.784030.000000.00000
20222007.12.06 16:36close10120.050.781150.000000.0000012.8911580.58
20232007.12.06 16:36close10100.030.781150.000000.00000-2.5911577.99
20242007.12.06 16:36close10090.010.781150.000000.00000-2.3811575.61
20252007.12.06 17:00buy10140.050.782550.000000.00000
20262007.12.06 21:00close10140.050.783700.000000.000003.9611579.57
20272007.12.06 21:00close10130.030.783700.000000.00000-0.9511578.62
20282007.12.06 21:00close10110.010.783700.000000.00000-1.1111577.51
20292007.12.07 23:00buy10150.010.779930.000000.00000
20302007.12.10 00:00buy10160.030.776760.000000.00000
20312007.12.10 02:00close10160.030.778600.000000.000003.9211581.43
20322007.12.10 02:00close10150.010.778600.000000.00000-1.0911580.34
20332007.12.10 05:00buy10170.010.778070.000000.00000
20342007.12.10 15:59close10170.010.784270.000000.000004.5611584.90
20352007.12.10 17:00sell10180.010.784350.000000.00000
20362007.12.10 18:00sell10190.030.785090.000000.00000
20372007.12.11 07:00sell10200.050.787780.000000.00000
20382007.12.11 13:00sell10210.070.790510.000000.00000
20392007.12.11 16:00sell10220.090.794040.000000.00000
20402007.12.11 19:01close10220.090.791790.000000.0000014.5211599.42
20412007.12.11 19:01close10210.070.791790.000000.00000-7.1911592.23
20422007.12.11 19:01close10200.050.791790.000000.00000-15.3411576.89
20432007.12.11 19:01close10190.030.791790.000000.00000-15.3011561.59
20442007.12.11 19:01close10180.010.791790.000000.00000-5.6511555.94
20452007.12.12 00:00buy10230.010.784410.000000.00000
20462007.12.12 07:00close10230.010.789090.000000.000003.4311559.37
20472007.12.12 15:00sell10240.010.795430.000000.00000
20482007.12.12 16:00sell10250.030.796670.000000.00000
20492007.12.12 20:00sell10260.050.800160.000000.00000
20502007.12.12 23:45close10260.050.797200.000000.0000010.7211570.09
20512007.12.12 23:45close10250.030.797200.000000.00000-1.4011568.69
20522007.12.12 23:45close10240.010.797200.000000.00000-1.3911567.30
20532007.12.13 00:00sell10270.010.795020.000000.00000
20542007.12.13 01:00sell10280.030.795780.000000.00000
20552007.12.13 03:00close10280.030.794410.000000.000002.8611570.16
20562007.12.13 03:00close10270.010.794410.000000.000000.3911570.55
20572007.12.14 20:00buy10290.010.779890.000000.00000
20582007.12.17 04:00buy10300.030.779280.000000.00000
20592007.12.17 07:00buy10310.050.773730.000000.00000
20602007.12.17 13:00buy10320.070.770870.000000.00000
20612007.12.17 15:00sell10330.010.764260.000000.00000
20622007.12.17 15:00buy10340.090.764660.000000.00000
20632007.12.17 16:00close10330.010.762300.000000.000001.4011571.95
20642007.12.17 17:00buy10350.110.758810.000000.00000
20652007.12.18 15:00sell10360.010.762500.000000.00000
20662007.12.18 16:00sell10370.030.763740.000000.00000
20672007.12.18 17:00close10370.030.762180.000000.000003.2911575.24
20682007.12.18 17:00close10360.010.762180.000000.000000.1711575.41
20692007.12.19 13:00sell10380.010.761310.000000.00000
20702007.12.20 00:31close10380.010.756740.000000.000003.3011578.72
20712007.12.20 01:00buy10390.130.755510.000000.00000
20722007.12.21 13:07close10390.130.764330.000000.0000084.6411663.35
20732007.12.21 13:07close10350.110.764330.000000.0000043.5111706.86
20742007.12.21 13:07close10340.090.764330.000000.00000-3.7811703.08
20752007.12.21 13:07close10320.070.764330.000000.00000-35.4511667.63
20762007.12.21 13:07close10310.050.764330.000000.00000-36.0311631.60
20772007.12.21 13:07close10300.030.764330.000000.00000-34.0711597.53
20782007.12.21 13:07close10290.010.764330.000000.00000-11.8311585.70
20792008.01.08 02:00sell10400.010.771890.000000.00000
20802008.01.08 07:00sell10410.030.772620.000000.00000
20812008.01.08 11:13close10410.030.769780.000000.000006.1711591.87
20822008.01.08 11:13close10400.010.769780.000000.000001.5111593.38
20832008.01.09 18:00sell10420.010.778410.000000.00000
20842008.01.09 21:00sell10430.030.779040.000000.00000
20852008.01.10 01:00sell10440.050.781800.000000.00000
20862008.01.10 13:58close10440.050.779230.000000.000009.2611602.64
20872008.01.10 13:58close10430.030.779230.000000.00000-0.7911601.85
20882008.01.10 13:58close10420.010.779230.000000.00000-0.7411601.11
20892008.01.10 20:00sell10450.010.791700.000000.00000
20902008.01.10 21:00sell10460.030.792250.000000.00000
20912008.01.10 23:00close10460.030.791310.000000.000001.9011603.01
20922008.01.10 23:00close10450.010.791310.000000.000000.2211603.23
20932008.01.11 01:00sell10470.010.792020.000000.00000
20942008.01.11 03:00sell10480.030.792860.000000.00000
20952008.01.11 04:00close10480.030.792120.000000.000001.4511604.68
20962008.01.11 04:00close10470.010.792120.000000.00000-0.1511604.53
20972008.01.11 05:00sell10490.010.791610.000000.00000
20982008.01.11 10:00sell10500.030.793530.000000.00000
20992008.01.11 11:00close10500.030.792360.000000.000002.4211606.95
21002008.01.11 11:00close10490.010.792360.000000.00000-0.6311606.32
21012008.01.11 15:00buy10510.010.801170.000000.00000
21022008.01.11 17:00sell10520.010.801870.000000.00000
21032008.01.11 19:00buy10530.030.799840.000000.00000
21042008.01.11 20:00buy10540.050.798820.000000.00000
21052008.01.11 22:00buy10550.070.798100.000000.00000
21062008.01.14 00:00buy10560.090.794970.000000.00000
21072008.01.14 00:00close10520.010.794970.000000.000005.0711611.40
21082008.01.14 00:49close10560.090.797730.000000.0000017.9511629.35
21092008.01.14 00:49close10550.070.797730.000000.00000-2.5511626.80
21102008.01.14 00:49close10540.050.797730.000000.00000-4.5111622.29
21112008.01.14 00:49close10530.030.797730.000000.00000-5.0011617.29
21122008.01.14 00:49close10510.010.797730.000000.00000-2.6611614.63
21132008.01.14 06:00sell10570.010.798900.000000.00000
21142008.01.14 07:00sell10580.030.799620.000000.00000
21152008.01.14 13:00sell10590.050.802700.000000.00000
21162008.01.14 19:00sell10600.070.806010.000000.00000
21172008.01.14 19:54close10600.070.802610.000000.0000017.3111631.94
21182008.01.14 19:54close10590.050.802610.000000.00000-0.0211631.92
21192008.01.14 19:54close10580.030.802610.000000.00000-6.9211625.00
21202008.01.14 19:54close10570.010.802610.000000.00000-2.8511622.15
21212008.01.14 20:00sell10610.010.803160.000000.00000
21222008.01.15 06:00sell10620.030.803690.000000.00000
21232008.01.15 10:00sell10630.050.807410.000000.00000
21242008.01.15 10:30close10630.050.804520.000000.0000010.4611632.61
21252008.01.15 10:30close10620.030.804520.000000.00000-2.0711630.54
21262008.01.15 10:30close10610.010.804520.000000.00000-1.1111629.44
21272008.01.15 11:00sell10640.010.804410.000000.00000
21282008.01.15 17:42close10640.010.798330.000000.000004.4811633.92
21292008.01.15 18:00sell10650.010.795860.000000.00000
21302008.01.15 20:00buy10660.010.795290.000000.00000
21312008.01.15 22:00buy10670.030.794650.000000.00000
21322008.01.15 23:00close10650.010.792680.000000.000002.3111636.23
21332008.01.16 00:00buy10680.050.791280.000000.00000
21342008.01.16 05:13close10680.050.794220.000000.0000010.6411646.87
21352008.01.16 05:13close10670.030.794220.000000.00000-1.2211645.64
21362008.01.16 05:13close10660.010.794220.000000.00000-0.8911644.76
21372008.01.16 06:00buy10690.010.794450.000000.00000
21382008.01.16 08:00buy10700.030.793190.000000.00000
21392008.01.16 12:00buy10710.050.789190.000000.00000
21402008.01.16 13:00buy10720.070.785620.000000.00000
21412008.01.16 17:00buy10730.090.782890.000000.00000
21422008.01.16 17:57close10730.090.787250.000000.0000028.7211673.48
21432008.01.16 17:57close10720.070.787250.000000.000008.0411681.52
21442008.01.16 17:57close10710.050.787250.000000.00000-7.6011673.92
21452008.01.16 17:57close10700.030.787250.000000.00000-13.5411660.38
21462008.01.16 17:57close10690.010.787250.000000.00000-5.4611654.92
21472008.01.16 18:00buy10740.010.787820.000000.00000
21482008.01.17 02:00buy10750.030.785970.000000.00000
21492008.01.17 05:00close10750.030.787120.000000.000002.3711657.29
21502008.01.17 05:00close10740.010.787120.000000.00000-0.6411656.65
21512008.01.17 19:00sell10760.010.791030.000000.00000
21522008.01.18 01:28close10760.010.786440.000000.000003.3411659.99
21532008.01.18 04:00sell10770.010.779990.000000.00000
21542008.01.18 05:00sell10780.030.782710.000000.00000
21552008.01.18 05:00buy10790.010.783170.000000.00000
21562008.01.18 06:00sell10800.050.783310.000000.00000
21572008.01.18 07:00sell10810.070.785350.000000.00000
21582008.01.18 07:59close10810.070.783560.000000.000008.8811668.87
21592008.01.18 07:59close10800.050.783560.000000.00000-1.2811667.59
21602008.01.18 07:59close10780.030.783560.000000.00000-2.1211665.47
21612008.01.18 07:59close10770.010.783560.000000.00000-2.7411662.73
21622008.01.18 17:00buy10820.030.782370.000000.00000
21632008.01.18 19:00buy10830.050.779610.000000.00000
21642008.01.21 01:59close10830.050.782440.000000.0000010.1511672.88
21652008.01.21 01:59close10820.030.782440.000000.00000-0.1011672.78
21662008.01.21 01:59close10790.010.782440.000000.00000-0.6311672.15
21672008.01.21 15:00buy10840.010.773980.000000.00000
21682008.01.21 17:00buy10850.030.772470.000000.00000
21692008.01.21 22:00buy10860.050.768010.000000.00000
21702008.01.21 23:10close10860.050.771750.000000.0000013.6411685.79
21712008.01.21 23:10close10850.030.771750.000000.00000-1.8211683.97
21722008.01.21 23:10close10840.010.771750.000000.00000-1.7411682.23
21732008.01.22 00:00buy10870.010.771370.000000.00000
21742008.01.22 01:00buy10880.030.768170.000000.00000
21752008.01.22 06:00close10880.030.769720.000000.000003.2711685.50
21762008.01.22 06:00close10870.010.769720.000000.00000-1.3011684.20
21772008.01.22 11:00buy10890.010.774040.000000.00000
21782008.01.22 13:00buy10900.030.773200.000000.00000
21792008.01.22 13:13close10900.030.775500.000000.000004.9511689.15
21802008.01.22 13:13close10890.010.775500.000000.000001.0211690.17
21812008.01.22 21:00sell10910.010.781940.000000.00000
21822008.01.22 22:00sell10920.030.784050.000000.00000
21832008.01.22 23:00sell10930.050.787030.000000.00000
21842008.01.23 02:31close10930.050.783190.000000.0000013.9311704.10
21852008.01.23 02:31close10920.030.783190.000000.000001.6711705.77
21862008.01.23 02:31close10910.010.783190.000000.00000-1.0211704.76
21872008.01.23 03:00sell10940.010.782860.000000.00000
21882008.01.23 04:00sell10950.030.783630.000000.00000
21892008.01.23 06:00close10950.030.781900.000000.000003.6711708.43
21902008.01.23 06:00close10940.010.781900.000000.000000.6411709.07
21912008.01.23 11:00sell10960.010.784490.000000.00000
21922008.01.23 15:33close10960.010.779380.000000.000003.7511712.82
21932008.01.23 18:00buy10970.010.780430.000000.00000
21942008.01.23 21:00buy10980.030.779730.000000.00000
21952008.01.23 21:51close10980.030.782570.000000.000006.1711718.99
21962008.01.23 21:51close10970.010.782570.000000.000001.5311720.52
21972008.01.25 02:00buy10990.010.777800.000000.00000
21982008.01.25 03:00buy11000.030.776310.000000.00000
21992008.01.25 10:00close11000.030.777100.000000.000001.5711722.09
22002008.01.25 10:00close10990.010.777100.000000.00000-0.6011721.49
22012008.01.25 21:00buy11010.010.773960.000000.00000
22022008.01.28 11:00close11010.010.778850.000000.000003.5711725.06
22032008.01.28 13:00sell11020.010.778240.000000.00000
22042008.01.28 20:00sell11030.030.779160.000000.00000
22052008.01.29 11:00close11030.030.778370.000000.000001.5211726.58
22062008.01.29 11:00close11020.010.778370.000000.00000-0.1911726.40
22072008.01.29 17:00buy11040.010.776000.000000.00000
22082008.01.30 07:00buy11050.030.775100.000000.00000
22092008.01.30 16:59close11050.030.777980.000000.000006.2511732.65
22102008.01.30 16:59close11040.010.777980.000000.000001.3911734.04
22112008.01.30 17:00buy11060.010.778660.000000.00000
22122008.01.30 19:00buy11070.030.776390.000000.00000
22132008.01.30 21:20close11070.030.779360.000000.000006.4511740.49
22142008.01.30 21:20close11060.010.779360.000000.000000.4611740.95
22152008.01.30 22:00buy11080.010.781000.000000.00000
22162008.01.30 23:00sell11090.010.780200.000000.00000
22172008.01.31 00:00buy11100.030.778630.000000.00000
22182008.01.31 01:50close11090.010.773990.000000.000004.5211745.47
22192008.01.31 02:00buy11110.050.773610.000000.00000
22202008.01.31 03:11close11110.050.776990.000000.0000012.2911757.76
22212008.01.31 03:11close11100.030.776990.000000.00000-3.8911753.87
22222008.01.31 03:11close11080.010.776990.000000.00000-3.1211750.75
22232008.01.31 17:00buy11120.010.789800.000000.00000
22242008.01.31 21:00sell11130.010.789630.000000.00000
22252008.01.31 22:00sell11140.030.791420.000000.00000
22262008.02.01 00:00close11140.030.789730.000000.000003.5311754.28
22272008.02.01 00:00close11130.010.789730.000000.00000-0.1711754.12
22282008.02.01 01:00buy11150.030.788470.000000.00000
22292008.02.01 01:00sell11160.010.788070.000000.00000
22302008.02.01 02:00buy11170.050.787950.000000.00000
22312008.02.01 04:00close11170.050.788690.000000.000002.4211756.54
22322008.02.01 04:00close11150.030.788690.000000.000000.2811756.82
22332008.02.01 04:00close11120.010.788690.000000.00000-0.9211755.90
22342008.02.01 04:00sell11180.030.788690.000000.00000
22352008.02.01 07:00close11180.030.788140.000000.000001.0311756.93
22362008.02.01 07:00close11160.010.788140.000000.00000-0.1311756.80
22372008.02.04 14:00sell11190.010.791780.000000.00000
22382008.02.04 15:00sell11200.030.793900.000000.00000
22392008.02.04 15:39close11200.030.792020.000000.000004.0111760.81
22402008.02.04 15:39close11190.010.792020.000000.00000-0.2511760.56
22412008.02.04 16:00sell11210.010.791310.000000.00000
22422008.02.04 17:00sell11220.030.792560.000000.00000
22432008.02.04 18:00close11220.030.791370.000000.000002.4611763.02
22442008.02.04 18:00close11210.010.791370.000000.00000-0.1211762.90
22452008.02.05 12:00sell11230.010.791390.000000.00000
22462008.02.05 22:46close11230.010.785150.000000.000004.6011767.50
22472008.02.05 23:00sell11240.010.784030.000000.00000
22482008.02.06 00:00sell11250.030.786920.000000.00000
22492008.02.06 00:00buy11260.010.787480.000000.00000
22502008.02.06 02:00sell11270.050.787470.000000.00000
22512008.02.06 07:22close11270.050.785920.000000.000005.4511772.95
22522008.02.06 07:22close11250.030.785920.000000.000002.0311774.98
22532008.02.06 07:22close11240.010.785920.000000.00000-1.5011773.48
22542008.02.06 12:00buy11280.030.786650.000000.00000
22552008.02.06 13:00close11280.030.787510.000000.000001.7211775.20
22562008.02.06 13:00close11260.010.787510.000000.00000-0.0511775.15
22572008.02.07 01:00sell11290.010.791290.000000.00000
22582008.02.07 08:00sell11300.030.792080.000000.00000
22592008.02.07 09:00sell11310.050.795490.000000.00000
22602008.02.07 12:41close11310.050.792620.000000.0000010.3811785.53
22612008.02.07 12:41close11300.030.792620.000000.00000-1.4211784.11
22622008.02.07 12:41close11290.010.792620.000000.00000-1.0611783.05
22632008.02.07 13:00sell11320.010.792290.000000.00000
22642008.02.07 14:00sell11330.030.792990.000000.00000
22652008.02.07 18:00sell11340.050.798130.000000.00000
22662008.02.07 22:00close11340.050.795440.000000.000009.7111792.76
22672008.02.07 22:00close11330.030.795440.000000.00000-5.7111787.05
22682008.02.07 22:00close11320.010.795440.000000.00000-2.4311784.62
22692008.02.08 14:00buy11350.010.790700.000000.00000
22702008.02.08 15:00buy11360.030.787420.000000.00000
22712008.02.08 17:00buy11370.050.785040.000000.00000
22722008.02.08 18:00close11370.050.787710.000000.000009.6411794.26
22732008.02.08 18:00close11360.030.787710.000000.000000.4411794.70
22742008.02.08 18:00close11350.010.787710.000000.00000-2.3111792.39
22752008.02.08 18:00buy11380.010.788160.000000.00000
22762008.02.08 19:00buy11390.030.787410.000000.00000
22772008.02.11 04:00close11390.030.788600.000000.000002.4111794.80
22782008.02.11 04:00close11380.010.788600.000000.000000.2411795.04
22792008.02.13 12:00buy11400.010.785980.000000.00000
22802008.02.13 15:00buy11410.030.784930.000000.00000
22812008.02.13 17:00buy11420.050.782370.000000.00000
22822008.02.14 06:53close11420.050.784990.000000.000009.1811804.22
22832008.02.14 06:53close11410.030.784990.000000.00000-0.2411803.99
22842008.02.14 06:53close11400.010.784990.000000.00000-0.8711803.12
22852008.02.14 14:00sell11430.010.785550.000000.00000
22862008.02.14 15:00sell11440.030.786980.000000.00000
22872008.02.15 01:00close11440.030.785880.000000.000002.2111805.33
22882008.02.15 01:00close11430.010.785880.000000.00000-0.3411804.99
22892008.02.15 19:00sell11450.010.789490.000000.00000
22902008.02.15 20:00sell11460.030.793960.000000.00000
22912008.02.18 00:00sell11470.050.796640.000000.00000
22922008.02.18 06:00sell11480.070.799720.000000.00000
22932008.02.19 03:00sell11490.090.802440.000000.00000
22942008.02.19 15:00sell11500.110.805270.000000.00000
22952008.02.19 18:00sell11510.130.809040.000000.00000
22962008.02.19 19:00sell11520.150.811620.000000.00000
22972008.02.20 06:42close11520.150.806810.000000.0000052.6711857.66
22982008.02.20 06:42close11510.130.806810.000000.0000020.5611878.22
22992008.02.20 06:42close11500.110.806810.000000.00000-13.6211864.60
23002008.02.20 06:42close11490.090.806810.000000.00000-30.2011834.41
23012008.02.20 06:42close11480.070.806810.000000.00000-37.8411796.57
23022008.02.20 06:42close11470.050.806810.000000.00000-38.5411758.03
23032008.02.20 06:42close11460.030.806810.000000.00000-29.1911728.85
23042008.02.20 06:42close11450.010.806810.000000.00000-13.0711715.78
23052008.02.22 14:00sell11530.010.813720.000000.00000
23062008.02.22 16:00sell11540.030.816500.000000.00000
23072008.02.22 22:00sell11550.050.819070.000000.00000
23082008.02.25 01:18close11550.050.817880.000000.000004.0211719.80
23092008.02.25 01:18close11540.030.817880.000000.00000-3.3511716.45
23102008.02.25 01:18close11530.010.817880.000000.00000-3.2011713.25
23112008.02.25 14:00buy11560.010.813450.000000.00000
23122008.02.25 15:00buy11570.030.812590.000000.00000
23132008.02.25 18:00buy11580.050.808510.000000.00000
23142008.02.26 11:00buy11590.070.803640.000000.00000
23152008.02.26 15:00buy11600.090.801060.000000.00000
23162008.02.26 22:00buy11610.110.798500.000000.00000
23172008.02.27 13:26close11610.110.803610.000000.0000041.0811754.33
23182008.02.27 13:26close11600.090.803610.000000.0000016.3811770.72
23192008.02.27 13:26close11590.070.803610.000000.00000-0.7711769.95
23202008.02.27 13:26close11580.050.803610.000000.00000-18.8411751.10
23212008.02.27 13:26close11570.030.803610.000000.00000-20.4611730.64
23222008.02.27 13:26close11560.010.803610.000000.00000-7.4611723.18
23232008.02.27 15:00sell11620.010.803880.000000.00000
23242008.02.27 19:00close11620.010.799140.000000.000003.4711726.65
23252008.02.28 11:00buy11630.010.797520.000000.00000
23262008.02.28 13:00buy11640.030.796970.000000.00000
23272008.02.28 15:00buy11650.050.793370.000000.00000
23282008.02.28 16:32close11650.050.796440.000000.0000011.1311737.78
23292008.02.28 16:32close11640.030.796440.000000.00000-1.4011736.38
23302008.02.28 16:32close11630.010.796440.000000.00000-0.8811735.50
23312008.02.28 17:00buy11660.010.796220.000000.00000
23322008.02.28 18:00buy11670.030.794190.000000.00000
23332008.02.28 19:00buy11680.050.791600.000000.00000
23342008.02.28 20:12close11680.050.794270.000000.000009.6311745.13
23352008.02.28 20:12close11670.030.794270.000000.00000-0.0311745.10
23362008.02.28 20:12close11660.010.794270.000000.00000-1.5311743.57
23372008.02.28 21:00buy11690.010.794420.000000.00000
23382008.02.29 03:00buy11700.030.793200.000000.00000
23392008.02.29 04:00close11700.030.794940.000000.000003.6911747.26
23402008.02.29 04:00close11690.010.794940.000000.000000.3011747.56
23412008.02.29 18:00buy11710.010.784890.000000.00000
23422008.03.03 01:00buy11720.030.784340.000000.00000
23432008.03.03 08:00close11720.030.785750.000000.000002.9511750.51
23442008.03.03 08:00close11710.010.785750.000000.000000.5611751.07
23452008.03.03 18:00buy11730.010.794440.000000.00000
23462008.03.03 21:00close11730.010.798080.000000.000002.6511753.72
23472008.03.03 22:00sell11740.010.797930.000000.00000
23482008.03.04 12:20close11740.010.791710.000000.000004.5611758.29
23492008.03.05 13:00buy11750.010.788040.000000.00000
23502008.03.05 22:00buy11760.030.786120.000000.00000
23512008.03.05 22:28close11760.030.789400.000000.000007.1511765.44
23522008.03.05 22:28close11750.010.789400.000000.000000.9411766.38
23532008.03.05 23:00buy11770.010.790510.000000.00000
23542008.03.06 11:00buy11780.030.789960.000000.00000
23552008.03.06 15:00close11780.030.790970.000000.000002.0611768.44
23562008.03.06 15:00close11770.010.790970.000000.000000.2311768.66
23572008.03.07 00:00buy11790.010.784840.000000.00000
23582008.03.07 03:00buy11800.030.783950.000000.00000
23592008.03.07 14:00buy11810.050.778650.000000.00000
23602008.03.07 14:57close11810.050.782360.000000.0000013.5311782.19
23612008.03.07 14:57close11800.030.782360.000000.00000-3.7711778.42
23622008.03.07 14:57close11790.010.782360.000000.00000-1.9311776.49
23632008.03.07 15:00buy11820.010.782470.000000.00000
23642008.03.07 16:00buy11830.030.779330.000000.00000
23652008.03.07 16:59close11830.030.782960.000000.000007.9311784.42
23662008.03.07 16:59close11820.010.782960.000000.000000.3011784.72
23672008.03.07 17:00buy11840.010.783330.000000.00000
23682008.03.07 20:00close11840.010.789360.000000.000004.4411789.16
23692008.03.07 21:00sell11850.010.786450.000000.00000
23702008.03.10 18:00sell11860.030.788730.000000.00000
23712008.03.10 20:00close11860.030.786980.000000.000003.7211792.88
23722008.03.10 20:00close11850.010.786980.000000.00000-0.4811792.41
23732008.03.11 13:00sell11870.010.791670.000000.00000
23742008.03.11 14:00sell11880.030.793760.000000.00000
23752008.03.11 19:00sell11890.050.796600.000000.00000
23762008.03.12 10:49close11890.050.793810.000000.0000010.0111802.42
23772008.03.12 10:49close11880.030.793810.000000.00000-0.3711802.05
23782008.03.12 10:49close11870.010.793810.000000.00000-1.6911800.36
23792008.03.12 13:00buy11900.010.791760.000000.00000
23802008.03.12 17:51close11900.010.798110.000000.000004.6811805.04
23812008.03.12 22:00sell11910.010.798310.000000.00000
23822008.03.13 00:00sell11920.030.799220.000000.00000
23832008.03.13 01:00close11920.030.797960.000000.000002.6211807.66
23842008.03.13 01:00close11910.010.797960.000000.000000.1511807.81
23852008.03.13 20:00sell11930.010.802670.000000.00000
23862008.03.13 21:00sell11940.030.805290.000000.00000
23872008.03.13 23:21close11940.030.803930.000000.000002.8411810.65
23882008.03.13 23:21close11930.010.803930.000000.00000-1.0111809.64
23892008.03.14 00:00sell11950.010.802650.000000.00000
23902008.03.14 01:00sell11960.030.803630.000000.00000
23912008.03.14 04:00close11960.030.802620.000000.000002.0611811.70
23922008.03.14 04:00close11950.010.802620.000000.00000-0.0511811.65
23932008.03.14 12:00sell11970.010.805370.000000.00000
23942008.03.14 14:00buy11980.010.809630.000000.00000
23952008.03.14 14:00sell11990.030.809180.000000.00000
23962008.03.14 15:00close11980.010.812750.000000.000002.2611813.91
23972008.03.14 15:00sell12000.050.812750.000000.00000
23982008.03.14 16:04close12000.050.809350.000000.0000012.3611826.27
23992008.03.14 16:04close11990.030.809350.000000.00000-0.5911825.68
24002008.03.14 16:04close11970.010.809350.000000.00000-3.0411822.64
24012008.03.14 17:00sell12010.010.807240.000000.00000
24022008.03.14 20:45close12010.010.801110.000000.000004.5111827.15
24032008.03.17 04:00sell12020.010.808420.000000.00000
24042008.03.17 04:19close12020.010.801520.000000.000005.0911832.24
24052008.03.17 05:00sell12030.010.800560.000000.00000
24062008.03.17 08:00buy12040.010.801220.000000.00000
24072008.03.17 09:00sell12050.030.802230.000000.00000
24082008.03.17 10:00sell12060.050.803190.000000.00000
24092008.03.17 10:50close12060.050.801580.000000.000005.6711837.91
24102008.03.17 10:50close12050.030.801580.000000.000001.2511839.16
24112008.03.17 10:50close12030.010.801580.000000.00000-0.8411838.32
24122008.03.17 12:00sell12070.010.795500.000000.00000
24132008.03.17 12:00buy12080.030.795960.000000.00000
24142008.03.17 14:45close12080.030.799910.000000.000008.6511846.97
24152008.03.17 14:45close12040.010.799910.000000.00000-1.0511845.92
24162008.03.17 15:00sell12090.030.798520.000000.00000
24172008.03.17 15:00buy12100.010.798920.000000.00000
24182008.03.17 15:24close12090.030.795890.000000.000005.7011851.62
24192008.03.17 15:24close12070.010.795890.000000.00000-0.3611851.26
24202008.03.17 16:00buy12110.030.794480.000000.00000
24212008.03.17 17:00close12110.030.797080.000000.000005.6311856.89
24222008.03.17 17:00close12100.010.797080.000000.00000-1.4511855.44
24232008.03.17 21:00buy12120.010.796480.000000.00000
24242008.03.18 10:00close12120.010.801510.000000.000003.6811859.13
24252008.03.18 12:00sell12130.010.803420.000000.00000
24262008.03.18 16:00sell12140.030.806040.000000.00000
24272008.03.18 18:00close12140.030.803970.000000.000004.4411863.57
24282008.03.18 18:00close12130.010.803970.000000.00000-0.4811863.09
24292008.03.18 20:00sell12150.010.802860.000000.00000
24302008.03.19 03:00sell12160.030.803570.000000.00000
24312008.03.19 05:00sell12170.050.806160.000000.00000
24322008.03.19 07:39close12170.050.805560.000000.000001.8911864.98
24332008.03.19 07:39close12160.030.805560.000000.00000-4.6711860.31
24342008.03.19 07:39close12150.010.805560.000000.00000-2.1111858.20
24352008.03.19 11:00sell12180.010.804400.000000.00000
24362008.03.19 12:00sell12190.030.806020.000000.00000
24372008.03.19 13:00sell12200.050.807030.000000.00000
24382008.03.19 14:00sell12210.070.812450.000000.00000
24392008.03.19 17:26close12210.070.809110.000000.0000017.0011875.20
24402008.03.19 17:26close12200.050.809110.000000.00000-8.1311867.07
24412008.03.19 17:26close12190.030.809110.000000.00000-7.1511859.92
24422008.03.19 17:26close12180.010.809110.000000.00000-3.5911856.33
24432008.03.19 18:00sell12220.010.804950.000000.00000
24442008.03.19 19:00sell12230.030.808140.000000.00000
24452008.03.19 22:00sell12240.050.810660.000000.00000
24462008.03.19 23:57close12240.050.807940.000000.000009.8211866.15
24472008.03.19 23:57close12230.030.807940.000000.000000.2411866.39
24482008.03.19 23:57close12220.010.807940.000000.00000-2.3011864.09
24492008.03.20 08:00sell12250.010.813010.000000.00000
24502008.03.20 10:00sell12260.030.816460.000000.00000
24512008.03.20 13:00close12260.030.815110.000000.000002.8211866.91
24522008.03.20 13:00close12250.010.815110.000000.00000-1.6411865.27
24532008.03.21 05:00buy12270.010.809660.000000.00000
24542008.03.24 09:35close12270.010.815930.000000.000004.6011869.87
24552008.03.24 12:00sell12280.010.814450.000000.00000
24562008.03.24 16:23close12280.010.808370.000000.000004.4811874.35
24572008.03.25 17:00sell12290.010.817160.000000.00000
24582008.03.25 19:00sell12300.030.819930.000000.00000
24592008.03.26 04:00close12300.030.817670.000000.000004.8111879.17
24602008.03.26 04:00close12290.010.817670.000000.00000-0.4811878.69
24612008.03.26 12:00buy12310.010.816400.000000.00000
24622008.03.27 12:00close12310.010.821600.000000.000003.7711882.46
24632008.03.27 13:00sell12320.010.820060.000000.00000
24642008.03.27 14:00sell12330.030.820980.000000.00000
24652008.03.27 15:00close12330.030.820150.000000.000001.6611884.12
24662008.03.27 15:00close12320.010.820150.000000.00000-0.1411883.98
24672008.03.28 21:00buy12340.010.809930.000000.00000
24682008.03.28 22:46close12340.010.816120.000000.000004.5611888.54
24692008.03.31 01:00buy12350.010.813370.000000.00000
24702008.03.31 02:00buy12360.030.809430.000000.00000
24712008.03.31 08:00close12360.030.811090.000000.000003.5211892.06
24722008.03.31 08:00close12350.010.811090.000000.00000-1.7811890.28
24732008.03.31 14:00buy12370.010.807050.000000.00000
24742008.03.31 18:00buy12380.030.806530.000000.00000
24752008.03.31 19:00close12380.030.807350.000000.000001.6311891.91
24762008.03.31 19:00close12370.010.807350.000000.000000.1511892.06
24772008.04.01 05:00buy12390.010.803940.000000.00000
24782008.04.01 08:00buy12400.030.802870.000000.00000
24792008.04.01 11:00close12400.030.804170.000000.000002.7111894.77
24802008.04.01 11:00close12390.010.804170.000000.000000.1011894.87
24812008.04.01 22:00buy12410.010.801270.000000.00000
24822008.04.02 13:00buy12420.030.799570.000000.00000
24832008.04.02 14:24close12420.030.802560.000000.000006.5011901.37
24842008.04.02 14:24close12410.010.802560.000000.000000.8811902.25
24852008.04.02 15:00buy12430.010.806530.000000.00000
24862008.04.02 16:00buy12440.030.802780.000000.00000
24872008.04.02 23:00buy12450.050.801500.000000.00000
24882008.04.03 02:00buy12460.070.800040.000000.00000
24892008.04.03 04:00buy12470.090.799250.000000.00000
24902008.04.03 11:00buy12480.110.798730.000000.00000
24912008.04.03 13:00buy12490.130.797560.000000.00000
24922008.04.03 14:00buy12500.150.796900.000000.00000
24932008.04.03 15:00buy12510.170.794420.000000.00000
24942008.04.03 17:00buy12520.190.790550.000000.00000
24952008.04.03 22:00buy12530.210.789440.000000.00000
24962008.04.03 23:00buy12540.230.788920.000000.00000
24972008.04.04 01:00buy12550.250.787980.000000.00000
24982008.04.04 05:00buy12560.270.786360.000000.00000
24992008.04.04 14:41close12560.270.792420.000000.00000120.5012022.75
25002008.04.04 14:41close12550.250.792420.000000.0000081.2812104.03
25012008.04.04 14:41close12540.230.792420.000000.0000058.2112162.24
25022008.04.04 14:41close12530.210.792420.000000.0000044.9812207.22
25032008.04.04 14:41close12520.190.792420.000000.0000024.9212232.14
25042008.04.04 14:41close12510.170.792420.000000.00000-26.9212205.22
25052008.04.04 14:41close12500.150.792420.000000.00000-51.5812153.64
25062008.04.04 14:41close12490.130.792420.000000.00000-51.1112102.53
25072008.04.04 14:41close12480.110.792420.000000.00000-52.8812049.65
25082008.04.04 14:41close12470.090.792420.000000.00000-46.7812002.87
25092008.04.04 14:41close12460.070.792420.000000.00000-40.5111962.36
25102008.04.04 14:41close12450.050.792420.000000.00000-34.6611927.71
25112008.04.04 14:41close12440.030.792420.000000.00000-23.6711904.04
25122008.04.04 14:41close12430.010.792420.000000.00000-10.7011893.34
25132008.04.04 21:00sell12570.010.794790.000000.00000
25142008.04.04 23:00sell12580.030.795440.000000.00000
25152008.04.07 02:00close12580.030.794860.000000.000001.0411894.38
25162008.04.07 02:00close12570.010.794860.000000.00000-0.1411894.25
25172008.04.07 03:00sell12590.010.793710.000000.00000
25182008.04.07 05:00sell12600.030.794370.000000.00000
25192008.04.07 07:00close12600.030.793360.000000.000002.0611896.31
25202008.04.07 07:00close12590.010.793360.000000.000000.1911896.50
25212008.04.07 15:00sell12610.010.799370.000000.00000
25222008.04.07 16:00sell12620.030.803200.000000.00000
25232008.04.07 18:00sell12630.050.807660.000000.00000
25242008.04.08 13:57close12630.050.804110.000000.0000012.8411909.34
25252008.04.08 13:57close12620.030.804110.000000.00000-2.3011907.04
25262008.04.08 13:57close12610.010.804110.000000.00000-3.6311903.41
25272008.04.08 18:00buy12640.010.808930.000000.00000
25282008.04.08 20:00buy12650.030.807820.000000.00000
25292008.04.08 23:12close12650.030.810230.000000.000005.1911908.60
25302008.04.08 23:12close12640.010.810230.000000.000000.9011909.50
25312008.04.09 02:00sell12660.010.808400.000000.00000
25322008.04.09 03:00sell12670.030.809450.000000.00000
25332008.04.09 04:00close12670.030.807250.000000.000004.7311914.23
25342008.04.09 04:00close12660.010.807250.000000.000000.7911915.02
25352008.04.09 19:00sell12680.010.811030.000000.00000
25362008.04.09 21:00sell12690.030.811590.000000.00000
25372008.04.10 14:00sell12700.050.815060.000000.00000
25382008.04.10 19:00close12700.050.812760.000000.000008.2511923.27
25392008.04.10 19:00close12690.030.812760.000000.00000-2.9911920.29
25402008.04.10 19:00close12680.010.812760.000000.00000-1.4111918.88
25412008.04.11 13:00buy12710.010.809790.000000.00000
25422008.04.11 14:00buy12720.030.808380.000000.00000
25432008.04.11 15:00close12720.030.809400.000000.000002.0711920.95
25442008.04.11 15:00close12710.010.809400.000000.00000-0.3711920.58
25452008.04.14 05:00buy12730.010.806680.000000.00000
25462008.04.14 08:00buy12740.030.806140.000000.00000
25472008.04.14 09:00close12740.030.807490.000000.000002.8211923.40
25482008.04.14 09:00close12730.010.807490.000000.000000.5411923.94
25492008.04.14 20:00buy12750.010.804250.000000.00000
25502008.04.15 12:00buy12760.030.802990.000000.00000
25512008.04.15 17:00buy12770.050.798270.000000.00000
25522008.04.16 10:00sell12780.010.793790.000000.00000
25532008.04.16 10:00buy12790.070.794250.000000.00000
25542008.04.16 11:00sell12800.030.795880.000000.00000
25552008.04.16 12:18close12800.030.793280.000000.000005.6211929.56
25562008.04.16 12:18close12780.010.793280.000000.000000.3111929.87
25572008.04.16 17:00buy12810.090.791400.000000.00000
25582008.04.17 15:00sell12820.010.786560.000000.00000
25592008.04.17 15:00buy12830.110.787020.000000.00000
25602008.04.17 16:00sell12840.030.789670.000000.00000
25612008.04.17 17:00sell12850.050.792030.000000.00000
25622008.04.17 17:02close12830.110.793330.000000.0000051.1611981.03
25632008.04.17 17:02close12810.090.793330.000000.0000011.8911992.92
25642008.04.17 17:02close12790.070.793330.000000.00000-5.6711987.25
25652008.04.17 17:02close12770.050.793330.000000.00000-19.1811968.07
25662008.04.17 17:02close12760.030.793330.000000.00000-22.1011945.98
25672008.04.17 17:02close12750.010.793330.000000.00000-8.3311937.65
25682008.04.17 18:00sell12860.070.795740.000000.00000
25692008.04.17 20:00sell12870.090.797850.000000.00000
25702008.04.18 00:00sell12880.110.798370.000000.00000
25712008.04.18 11:49close12880.110.795630.000000.0000021.7711959.42
25722008.04.18 11:49close12870.090.795630.000000.0000014.1711973.60
25732008.04.18 11:49close12860.070.795630.000000.00000-0.0211973.57
25742008.04.18 11:49close12850.050.795630.000000.00000-13.9011959.67
25752008.04.18 11:49close12840.030.795630.000000.00000-13.6311946.04
25762008.04.18 11:49close12820.010.795630.000000.00000-6.8811939.17
25772008.04.18 18:00buy12890.010.794300.000000.00000
25782008.04.18 19:00buy12900.030.793540.000000.00000
25792008.04.18 20:00close12900.030.794530.000000.000002.0211941.19
25802008.04.18 20:00close12890.010.794530.000000.000000.1111941.30
25812008.04.22 16:00sell12910.010.802490.000000.00000
25822008.04.22 17:00sell12920.030.805530.000000.00000
25832008.04.22 18:00close12920.030.803750.000000.000003.7811945.08
25842008.04.22 18:00close12910.010.803750.000000.00000-1.0211944.06
25852008.04.22 19:00sell12930.010.799790.000000.00000
25862008.04.22 20:00sell12940.030.801030.000000.00000
25872008.04.22 22:00sell12950.050.803700.000000.00000
25882008.04.22 22:38close12950.050.803110.000000.000001.8511945.91
25892008.04.22 22:38close12940.030.803110.000000.00000-4.8711941.04
25902008.04.22 22:38close12930.010.803110.000000.00000-2.5611938.48
25912008.04.23 13:00sell12960.010.808350.000000.00000
25922008.04.23 15:00sell12970.030.809310.000000.00000
25932008.04.23 16:00buy12980.010.814290.000000.00000
25942008.04.23 16:00sell12990.050.813890.000000.00000
25952008.04.23 17:00buy13000.030.812730.000000.00000
25962008.04.23 20:00close13000.030.813890.000000.000002.3911940.87
25972008.04.23 20:00close12980.010.813890.000000.00000-0.3711940.50
25982008.04.24 00:02close12990.050.810260.000000.0000012.9811953.48
25992008.04.24 00:02close12970.030.810260.000000.00000-2.4911950.99
26002008.04.24 00:02close12960.010.810260.000000.00000-1.5511949.44
26012008.04.24 01:00sell13010.010.806380.000000.00000
26022008.04.24 03:00sell13020.030.806960.000000.00000
26032008.04.24 04:00sell13030.050.807490.000000.00000
26042008.04.24 08:00sell13040.070.808220.000000.00000
26052008.04.24 09:38close13040.070.806740.000000.000007.2611956.70
26062008.04.24 09:38close13030.050.806740.000000.000002.4611959.16
26072008.04.24 09:38close13020.030.806740.000000.000000.2811959.44
26082008.04.24 09:38close13010.010.806740.000000.00000-0.3411959.10
26092008.04.24 13:00buy13050.010.805400.000000.00000
26102008.04.24 14:00buy13060.030.804620.000000.00000
26112008.04.24 16:00close13060.030.806250.000000.000003.4511962.55
26122008.04.24 16:00close13050.010.806250.000000.000000.5711963.12
26132008.04.24 20:00buy13070.010.799760.000000.00000
26142008.04.25 01:00buy13080.030.797880.000000.00000
26152008.04.25 05:00close13080.030.799000.000000.000002.3011965.42
26162008.04.25 05:00close13070.010.799000.000000.00000-0.6611964.77
26172008.04.25 09:00buy13090.010.798920.000000.00000
26182008.04.25 10:00buy13100.030.796660.000000.00000
26192008.04.25 15:00buy13110.050.793950.000000.00000
26202008.04.28 03:00buy13120.070.791420.000000.00000
26212008.04.28 11:42close13120.070.794570.000000.0000016.0111980.78
26222008.04.28 11:42close13110.050.794570.000000.000001.8711982.65
26232008.04.28 11:42close13100.030.794570.000000.00000-4.9511977.70
26242008.04.28 11:42close13090.010.794570.000000.00000-3.3511974.35
26252008.04.28 15:00sell13130.010.795850.000000.00000
26262008.04.28 17:00sell13140.030.796790.000000.00000
26272008.04.28 18:00sell13150.050.799320.000000.00000
26282008.04.28 19:36close13150.050.797100.000000.000007.9511982.30
26292008.04.28 19:36close13140.030.797100.000000.00000-0.9111981.39
26302008.04.28 19:36close13130.010.797100.000000.00000-1.0011980.39
26312008.04.28 20:00sell13160.010.796330.000000.00000
26322008.04.29 04:00close13160.010.791580.000000.000003.4711983.86
26332008.04.29 14:00buy13170.010.787450.000000.00000
26342008.04.29 15:00buy13180.030.784090.000000.00000
26352008.04.29 18:00close13180.030.786000.000000.000004.0811987.94
26362008.04.29 18:00close13170.010.786000.000000.00000-1.1511986.79
26372008.04.29 20:00buy13190.010.786570.000000.00000
26382008.04.29 21:00buy13200.030.784050.000000.00000
26392008.04.30 05:00close13200.030.785250.000000.000002.4411989.23
26402008.04.30 05:00close13190.010.785250.000000.00000-1.0811988.16
26412008.04.30 21:00sell13210.010.786800.000000.00000
26422008.04.30 22:00sell13220.030.787770.000000.00000
26432008.04.30 23:00close13220.030.787050.000000.000001.4011989.56
26442008.04.30 23:00close13210.010.787050.000000.00000-0.2611989.30
26452008.05.01 16:00buy13230.010.791460.000000.00000
26462008.05.01 17:00buy13240.030.790630.000000.00000
26472008.05.01 17:00sell13250.010.790230.000000.00000
26482008.05.01 18:00close13240.030.792040.000000.000002.9611992.26
26492008.05.01 18:00close13230.010.792040.000000.000000.3711992.63
26502008.05.01 18:00sell13260.030.792040.000000.00000
26512008.05.02 03:00close13260.030.791140.000000.000001.7611994.39
26522008.05.02 03:00close13250.010.791140.000000.00000-0.7711993.62
26532008.05.02 12:00sell13270.010.794740.000000.00000
26542008.05.02 16:00sell13280.030.797190.000000.00000
26552008.05.02 20:00close13280.030.795680.000000.000003.1811996.80
26562008.05.02 20:00close13270.010.795680.000000.00000-0.7711996.03
26572008.05.06 18:00sell13290.010.795430.000000.00000
26582008.05.06 20:00close13290.010.790430.000000.000003.6711999.70
26592008.05.06 21:00buy13300.010.793510.000000.00000
26602008.05.07 00:00buy13310.030.793070.000000.00000
26612008.05.07 09:00buy13320.050.789520.000000.00000
26622008.05.07 16:00buy13330.070.786390.000000.00000
26632008.05.08 02:00sell13340.010.782180.000000.00000
26642008.05.08 02:00buy13350.090.782680.000000.00000
26652008.05.08 04:00sell13360.030.782790.000000.00000
26662008.05.08 04:51close13360.030.780650.000000.000004.5912004.29
26672008.05.08 04:51close13340.010.780650.000000.000001.0812005.37
26682008.05.08 11:00buy13370.110.778910.000000.00000
26692008.05.08 20:45close13370.110.784770.000000.0000047.4512052.82
26702008.05.08 20:45close13350.090.784770.000000.0000013.4412066.26
26712008.05.08 20:45close13330.070.784770.000000.00000-9.3312056.93
26722008.05.08 20:45close13320.050.784770.000000.00000-18.3812038.55
26732008.05.08 20:45close13310.030.784770.000000.00000-19.0012019.55
26742008.05.08 20:45close13300.010.784770.000000.00000-6.6812012.88
26752008.05.09 17:00buy13380.010.774180.000000.00000
26762008.05.09 18:00buy13390.030.772880.000000.00000
26772008.05.12 13:00close13390.030.773660.000000.000001.4912014.36
26782008.05.12 13:00close13380.010.773660.000000.00000-0.4812013.89
26792008.05.13 17:00sell13400.010.768500.000000.00000
26802008.05.13 20:00buy13410.010.768900.000000.00000
26812008.05.13 21:00buy13420.030.767880.000000.00000
26822008.05.14 02:00close13400.010.766030.000000.000001.7512015.64
26832008.05.14 08:00buy13430.050.764990.000000.00000
26842008.05.14 14:00buy13440.070.762050.000000.00000
26852008.05.15 02:00sell13450.010.758450.000000.00000
26862008.05.15 02:00buy13460.090.758910.000000.00000
26872008.05.15 03:00sell13470.030.759550.000000.00000
26882008.05.15 10:00close13470.030.757770.000000.000003.7812019.42
26892008.05.15 10:00close13450.010.757770.000000.000000.4412019.86
26902008.05.15 21:58close13460.090.763100.000000.0000027.5812047.44
26912008.05.15 21:58close13440.070.763100.000000.000004.6512052.09
26922008.05.15 21:58close13430.050.763100.000000.00000-7.6812044.41
26932008.05.15 21:58close13420.030.763100.000000.00000-11.1512033.26
26942008.05.15 21:58close13410.010.763100.000000.00000-4.4812028.78
26952008.05.15 22:00buy13480.010.764790.000000.00000
26962008.05.15 23:00buy13490.030.763970.000000.00000
26972008.05.15 23:00sell13500.010.763470.000000.00000
26982008.05.16 01:00buy13510.050.762900.000000.00000
26992008.05.16 05:17close13510.050.764390.000000.000005.2212034.00
27002008.05.16 05:17close13490.030.764390.000000.000000.6812034.68
27012008.05.16 05:17close13480.010.764390.000000.00000-0.3912034.29
27022008.05.16 06:00sell13520.030.764000.000000.00000
27032008.05.16 12:00sell13530.050.766800.000000.00000
27042008.05.16 19:00sell13540.070.770620.000000.00000
27052008.05.19 00:00sell13550.090.774030.000000.00000
27062008.05.19 11:25close13550.090.769470.000000.0000030.0712064.36
27072008.05.19 11:25close13540.070.769470.000000.000005.4212069.78
27082008.05.19 11:25close13530.050.769470.000000.00000-10.4212059.36
27092008.05.19 11:25close13520.030.769470.000000.00000-12.5312046.83
27102008.05.19 11:25close13500.010.769470.000000.00000-4.5912042.24
27112008.05.19 18:00buy13560.010.767600.000000.00000
27122008.05.19 19:00buy13570.030.766270.000000.00000
27132008.05.20 11:00close13570.030.767460.000000.000002.4112044.65
27142008.05.20 11:00close13560.010.767460.000000.00000-0.1912044.46
27152008.05.21 12:00buy13580.010.770840.000000.00000
27162008.05.21 14:00buy13590.030.767070.000000.00000
27172008.05.21 18:00buy13600.050.766300.000000.00000
27182008.05.21 18:57close13600.050.767910.000000.000005.6712050.13
27192008.05.21 18:57close13590.030.767910.000000.000001.6812051.81
27202008.05.21 18:57close13580.010.767910.000000.00000-2.2612049.55
27212008.05.22 00:00buy13610.010.764140.000000.00000
27222008.05.22 06:00close13610.010.769820.000000.000004.1812053.73
27232008.05.22 08:00sell13620.010.772870.000000.00000
27242008.05.22 10:00sell13630.030.775580.000000.00000
27252008.05.22 12:00close13630.030.774340.000000.000002.5712056.30
27262008.05.22 12:00close13620.010.774340.000000.00000-1.1712055.13
27272008.05.22 13:00sell13640.010.773450.000000.00000
27282008.05.23 06:00sell13650.030.774390.000000.00000
27292008.05.23 11:00close13650.030.773680.000000.000001.3812056.51
27302008.05.23 11:00close13640.010.773680.000000.00000-0.2612056.26
27312008.05.23 21:00sell13660.010.777030.000000.00000
27322008.05.26 14:00sell13670.030.778050.000000.00000
27332008.05.26 20:00sell13680.050.781350.000000.00000
27342008.05.27 12:00close13680.050.779240.000000.000007.4612063.71
27352008.05.27 12:00close13670.030.779240.000000.00000-2.9312060.79
27362008.05.27 12:00close13660.010.779240.000000.00000-1.7612059.02
27372008.05.27 19:00sell13690.010.783860.000000.00000
27382008.05.27 21:00sell13700.030.784400.000000.00000
27392008.05.28 03:00close13700.030.783440.000000.000001.8912060.92
27402008.05.28 03:00close13690.010.783440.000000.000000.2212061.14
27412008.05.28 21:00buy13710.010.778120.000000.00000
27422008.05.28 22:00buy13720.030.776500.000000.00000
27432008.05.29 00:00close13720.030.777480.000000.000001.8312062.97
27442008.05.29 00:00close13710.010.777480.000000.00000-0.6012062.37
27452008.05.29 02:00buy13730.010.777450.000000.00000
27462008.05.29 07:00buy13740.030.776390.000000.00000
27472008.05.29 08:00close13740.030.777120.000000.000001.4212063.79
27482008.05.29 08:00close13730.010.777120.000000.00000-0.3212063.47
27492008.05.29 19:00buy13750.010.768270.000000.00000
27502008.05.30 12:00close13750.010.773040.000000.000003.4812066.96
27512008.05.30 14:00sell13760.010.772930.000000.00000
27522008.05.30 15:00sell13770.030.774670.000000.00000
27532008.05.30 16:00sell13780.050.778480.000000.00000
27542008.05.30 16:33close13780.050.776830.000000.000005.8212072.78
27552008.05.30 16:33close13770.030.776830.000000.00000-5.0612067.72
27562008.05.30 16:33close13760.010.776830.000000.00000-2.9912064.73
27572008.05.30 17:00sell13790.010.776910.000000.00000
27582008.05.30 18:00sell13800.030.777670.000000.00000
27592008.06.02 12:00sell13810.050.781430.000000.00000
27602008.06.02 18:00sell13820.070.784290.000000.00000
27612008.06.03 15:00sell13830.090.787670.000000.00000
27622008.06.04 12:00sell13840.110.791310.000000.00000
27632008.06.05 00:01close13840.110.784880.000000.0000051.6012116.32
27642008.06.05 00:01close13830.090.784880.000000.0000017.5712133.89
27652008.06.05 00:01close13820.070.784880.000000.00000-4.1312129.76
27662008.06.05 00:01close13810.050.784880.000000.00000-13.6512116.10
27672008.06.05 00:01close13800.030.784880.000000.00000-16.6812099.42
27682008.06.05 00:01close13790.010.784880.000000.00000-6.1412093.29
27692008.06.05 01:00sell13850.010.782410.000000.00000
27702008.06.05 04:45close13850.010.779900.000000.000001.8112095.10
27712008.06.05 07:00buy13860.010.777850.000000.00000
27722008.06.05 08:00buy13870.030.777030.000000.00000
27732008.06.05 11:00close13870.030.779410.000000.000005.1312100.23
27742008.06.05 11:00close13860.010.779410.000000.000001.0912101.32
27752008.06.05 15:00buy13880.010.778770.000000.00000
27762008.06.09 12:00close13880.010.783960.000000.000003.7812105.09
27772008.06.09 22:00buy13890.010.775620.000000.00000
27782008.06.09 23:00buy13900.030.774520.000000.00000
27792008.06.10 00:00close13900.030.776190.000000.000003.4912108.58
27802008.06.10 00:00close13890.010.776190.000000.000000.3412108.92
27812008.06.10 02:00buy13910.010.775660.000000.00000
27822008.06.10 07:00buy13920.030.774660.000000.00000
27832008.06.10 11:00close13920.030.775590.000000.000001.8812110.80
27842008.06.10 11:00close13910.010.775590.000000.00000-0.1212110.68
27852008.06.10 17:00sell13930.010.766800.000000.00000
27862008.06.10 19:00sell13940.030.768410.000000.00000
27872008.06.10 19:00buy13950.010.768860.000000.00000
27882008.06.10 21:00sell13960.050.769210.000000.00000
27892008.06.11 00:21close13960.050.769670.000000.00000-2.1512108.53
27902008.06.11 00:21close13940.030.769670.000000.00000-3.0912105.45
27912008.06.11 00:21close13930.010.769670.000000.00000-2.2412103.21
27922008.06.11 18:00buy13970.030.767490.000000.00000
27932008.06.11 19:00close13970.030.768840.000000.000002.8212106.03
27942008.06.11 19:00close13950.010.768840.000000.00000-0.1012105.93
27952008.06.12 21:00buy13980.010.766950.000000.00000
27962008.06.13 03:00buy13990.030.766480.000000.00000
27972008.06.13 08:00close13990.030.767190.000000.000001.3812107.31
27982008.06.13 08:00close13980.010.767190.000000.000000.0912107.40
27992008.06.13 21:00sell14000.010.771960.000000.00000
28002008.06.16 12:00sell14010.030.772900.000000.00000
28012008.06.16 16:00close14010.030.772130.000000.000001.5212108.92
28022008.06.16 16:00close14000.010.772130.000000.00000-0.2212108.71
28032008.06.16 20:00buy14020.010.768400.000000.00000
28042008.06.17 17:00buy14030.030.766760.000000.00000
28052008.06.17 19:00close14030.030.768400.000000.000003.4812112.19
28062008.06.17 19:00close14020.010.768400.000000.00000-0.0912112.10
28072008.06.18 23:00sell14040.010.771940.000000.00000
28082008.06.19 22:00sell14050.030.772530.000000.00000
28092008.06.20 17:00sell14060.050.776330.000000.00000
28102008.06.20 23:00close14060.050.774170.000000.000007.7312119.83
28112008.06.20 23:00close14050.030.774170.000000.00000-3.9412115.89
28122008.06.20 23:00close14040.010.774170.000000.00000-1.8012114.09
28132008.06.23 20:00buy14070.010.769780.000000.00000
28142008.06.23 21:00buy14080.030.768840.000000.00000
28152008.06.25 07:00buy14090.050.765790.000000.00000
28162008.06.27 07:22close14090.050.768580.000000.000009.7412123.83
28172008.06.27 07:22close14080.030.768580.000000.00000-1.1012122.73
28182008.06.27 07:22close14070.010.768580.000000.00000-1.0712121.66
28192008.06.27 09:00sell14100.010.768260.000000.00000
28202008.06.27 19:00sell14110.030.770550.000000.00000
28212008.06.27 22:00close14110.030.769170.000000.000002.8812124.54
28222008.06.27 22:00close14100.010.769170.000000.00000-0.7612123.78
28232008.06.30 05:00sell14120.010.769810.000000.00000
28242008.06.30 11:00sell14130.030.770480.000000.00000
28252008.06.30 16:00sell14140.050.774660.000000.00000
28262008.06.30 17:31close14140.050.771550.000000.0000011.2812135.06
28272008.06.30 17:31close14130.030.771550.000000.00000-2.6112132.45
28282008.06.30 17:31close14120.010.771550.000000.00000-1.3712131.08
28292008.06.30 18:00sell14150.010.771750.000000.00000
28302008.06.30 19:00sell14160.030.774470.000000.00000
28312008.07.01 00:00sell14170.050.778090.000000.00000
28322008.07.01 03:46close14170.050.776470.000000.000005.7112136.79
28332008.07.01 03:46close14160.030.776470.000000.00000-4.7412132.05
28342008.07.01 03:46close14150.010.776470.000000.00000-3.6212128.44
28352008.07.01 04:00sell14180.010.776000.000000.00000
28362008.07.02 19:29close14180.010.769680.000000.000004.6412133.08
28372008.07.02 21:00buy14190.010.769880.000000.00000
28382008.07.03 00:00buy14200.030.769360.000000.00000
28392008.07.03 04:00close14200.030.769960.000000.000001.1412134.22
28402008.07.03 04:00close14190.010.769960.000000.00000-0.0612134.16
28412008.07.04 22:00sell14210.010.774150.000000.00000
28422008.07.07 14:00close14210.010.768990.000000.000003.7712137.93
28432008.07.07 20:00buy14220.010.766920.000000.00000
28442008.07.08 01:00buy14230.030.765490.000000.00000
28452008.07.08 02:00close14230.030.766280.000000.000001.5712139.50
28462008.07.08 02:00close14220.010.766280.000000.00000-0.5712138.93
28472008.07.11 15:00buy14240.010.772820.000000.00000
28482008.07.11 17:00buy14250.030.769850.000000.00000
28492008.07.11 17:00sell14260.010.769390.000000.00000
28502008.07.11 18:00buy14270.050.768980.000000.00000
28512008.07.11 19:00buy14280.070.768040.000000.00000
28522008.07.11 21:00buy14290.090.767350.000000.00000
28532008.07.11 23:53close14290.090.768830.000000.000009.3312148.26
28542008.07.11 23:53close14280.070.768830.000000.000003.6512151.91
28552008.07.11 23:53close14270.050.768830.000000.00000-0.9112151.00
28562008.07.11 23:53close14250.030.768830.000000.00000-2.5012148.50
28572008.07.11 23:53close14240.010.768830.000000.00000-3.0512145.45
28582008.07.15 10:00sell14300.030.769990.000000.00000
28592008.07.15 16:00sell14310.050.773120.000000.00000
28602008.07.17 13:26close14310.050.772190.000000.000002.8112148.26
28612008.07.17 13:26close14300.030.772190.000000.00000-5.3312142.93
28622008.07.17 13:26close14260.010.772190.000000.00000-2.2612140.67
28632008.07.17 16:00buy14320.010.768590.000000.00000
28642008.07.17 17:00buy14330.030.767140.000000.00000
28652008.07.17 21:00buy14340.050.763920.000000.00000
28662008.07.17 23:00close14340.050.765840.000000.000006.8312147.50
28672008.07.17 23:00close14330.030.765840.000000.00000-3.1312144.37
28682008.07.17 23:00close14320.010.765840.000000.00000-2.1312142.24
28692008.07.18 00:00buy14350.010.767570.000000.00000
28702008.07.18 03:00buy14360.030.766800.000000.00000
28712008.07.18 05:00close14360.030.767630.000000.000001.6512143.89
28722008.07.18 05:00close14350.010.767630.000000.00000-0.0212143.87
28732008.07.21 21:00buy14370.010.761420.000000.00000
28742008.07.22 18:00sell14380.010.765530.000000.00000
28752008.07.22 19:00sell14390.030.766120.000000.00000
28762008.07.23 00:00close14390.030.765480.000000.000001.1712145.04
28772008.07.23 00:00close14380.010.765480.000000.00000-0.0512145.00
28782008.07.23 09:00buy14400.030.760460.000000.00000
28792008.07.23 11:00close14400.030.761420.000000.000001.9512146.95
28802008.07.23 11:00close14370.010.761420.000000.00000-0.1012146.84
28812008.07.23 17:00buy14410.010.757790.000000.00000
28822008.07.24 00:00buy14420.030.756670.000000.00000
28832008.07.24 01:00sell14430.010.751750.000000.00000
28842008.07.24 01:00buy14440.050.752210.000000.00000
28852008.07.24 02:00sell14450.030.752570.000000.00000
28862008.07.24 04:00close14450.030.751450.000000.000002.3112149.15
28872008.07.24 04:00close14430.010.751450.000000.000000.1512149.30
28882008.07.24 10:00buy14460.070.749200.000000.00000
28892008.07.24 23:00close14460.070.752490.000000.0000016.7312166.03
28902008.07.24 23:00close14440.050.752490.000000.000000.7012166.73
28912008.07.24 23:00close14420.030.752490.000000.00000-9.5912157.14
28922008.07.24 23:00close14410.010.752490.000000.00000-4.0812153.06
28932008.07.25 03:00sell14470.010.753630.000000.00000
28942008.07.25 12:00sell14480.030.755170.000000.00000
28952008.07.25 17:00close14480.030.753690.000000.000003.1112156.17
28962008.07.25 17:00close14470.010.753690.000000.00000-0.1112156.06
28972008.07.28 15:00sell14490.010.758920.000000.00000
28982008.07.28 16:00sell14500.030.760100.000000.00000
28992008.07.29 10:00close14500.030.758030.000000.000004.3912160.45
29002008.07.29 10:00close14490.010.758030.000000.000000.5812161.04
29012008.07.29 12:00buy14510.010.757130.000000.00000
29022008.07.29 16:00buy14520.030.755740.000000.00000
29032008.07.29 21:00close14520.030.757070.000000.000002.7712163.81
29042008.07.29 21:00close14510.010.757070.000000.00000-0.1112163.70
29052008.07.30 09:00buy14530.010.752220.000000.00000
29062008.07.30 10:00buy14540.030.751630.000000.00000
29072008.07.31 08:00buy14550.050.748110.000000.00000
29082008.07.31 09:54close14550.050.750960.000000.0000010.3112174.01
29092008.07.31 09:54close14540.030.750960.000000.00000-1.8812172.13
29102008.07.31 09:54close14530.010.750960.000000.00000-1.0612171.07
29112008.07.31 16:00buy14560.010.753140.000000.00000
29122008.07.31 17:00buy14570.030.752230.000000.00000
29132008.07.31 18:00buy14580.050.750920.000000.00000
29142008.07.31 18:35close14580.050.752460.000000.000005.4112176.48
29152008.07.31 18:35close14570.030.752460.000000.000000.3112176.79
29162008.07.31 18:35close14560.010.752460.000000.00000-0.5812176.21
29172008.08.01 09:00buy14590.010.746170.000000.00000
29182008.08.01 10:00buy14600.030.744530.000000.00000
29192008.08.01 11:00close14600.030.746040.000000.000003.1812179.39
29202008.08.01 11:00close14590.010.746040.000000.00000-0.1612179.23
29212008.08.04 15:00sell14610.010.751580.000000.00000
29222008.08.04 17:00sell14620.030.753110.000000.00000
29232008.08.04 20:00sell14630.050.756060.000000.00000
29242008.08.05 03:00close14630.050.753780.000000.000008.0912187.32
29252008.08.05 03:00close14620.030.753780.000000.00000-1.7712185.55
29262008.08.05 03:00close14610.010.753780.000000.00000-1.7412183.81
29272008.08.06 20:00buy14640.010.752680.000000.00000
29282008.08.06 21:00buy14650.030.751840.000000.00000
29292008.08.07 02:00close14650.030.754080.000000.000004.6612188.48
29302008.08.07 02:00close14640.010.754080.000000.000000.9212189.40
29312008.08.08 04:00sell14660.010.745990.000000.00000
29322008.08.08 06:00close14660.010.743230.000000.000002.0012191.40
29332008.08.08 08:00buy14670.010.740590.000000.00000
29342008.08.08 10:00buy14680.030.740160.000000.00000
29352008.08.08 11:00close14680.030.741660.000000.000003.1512194.55
29362008.08.08 11:00close14670.010.741660.000000.000000.7312195.28
29372008.08.08 13:00buy14690.010.740050.000000.00000
29382008.08.08 14:00close14690.010.746920.000000.000005.0712200.35
29392008.08.08 15:00buy14700.010.750830.000000.00000
29402008.08.08 16:00buy14710.030.749730.000000.00000
29412008.08.08 16:00sell14720.010.749330.000000.00000
29422008.08.08 17:00buy14730.050.748770.000000.00000
29432008.08.08 17:37close14730.050.750230.000000.000005.1112205.46
29442008.08.08 17:37close14710.030.750230.000000.000000.9112206.37
29452008.08.08 17:37close14700.010.750230.000000.00000-0.5212205.85
29462008.08.08 18:00sell14740.030.751980.000000.00000
29472008.08.11 00:00close14740.030.748010.000000.000008.6512214.50
29482008.08.11 00:00close14720.010.748010.000000.000000.9012215.40
29492008.08.11 00:00sell14750.010.747450.000000.00000
29502008.08.11 01:00sell14760.030.748500.000000.00000
29512008.08.11 03:00close14760.030.747170.000000.000002.7812218.18
29522008.08.11 03:00close14750.010.747170.000000.000000.1412218.32
29532008.08.11 11:00buy14770.010.752900.000000.00000
29542008.08.11 12:00buy14780.030.751200.000000.00000
29552008.08.11 12:00sell14790.010.750600.000000.00000
29562008.08.11 16:00buy14800.050.749620.000000.00000
29572008.08.11 19:00buy14810.070.748120.000000.00000
29582008.08.11 21:00buy14820.090.747270.000000.00000
29592008.08.11 23:00buy14830.110.746750.000000.00000
29602008.08.12 01:00buy14840.130.746180.000000.00000
29612008.08.12 03:16close14840.130.747680.000000.0000013.6812232.00
29622008.08.12 03:16close14830.110.747680.000000.000006.7012238.70
29632008.08.12 03:16close14820.090.747680.000000.000001.9712240.68
29642008.08.12 03:16close14810.070.747680.000000.00000-2.9112237.77
29652008.08.12 03:16close14800.050.747680.000000.00000-7.6912230.08
29662008.08.12 03:16close14780.030.747680.000000.00000-8.1612221.92
29672008.08.12 03:16close14770.010.747680.000000.00000-3.9912217.93
29682008.08.12 07:00close14790.010.745450.000000.000003.7712221.71
29692008.08.12 10:00buy14850.010.745260.000000.00000
29702008.08.12 13:00sell14860.010.741650.000000.00000
29712008.08.12 13:00buy14870.030.742210.000000.00000
29722008.08.12 14:00sell14880.030.744380.000000.00000
29732008.08.12 14:00close14870.030.744380.000000.000004.6612226.37
29742008.08.12 14:00close14850.010.744380.000000.00000-0.7212225.65
29752008.08.12 18:00close14880.030.742700.000000.000003.5612229.21
29762008.08.12 18:00close14860.010.742700.000000.00000-0.8612228.35
29772008.08.13 02:00buy14890.010.738160.000000.00000
29782008.08.13 04:00buy14900.030.737030.000000.00000
29792008.08.13 06:00buy14910.050.731860.000000.00000
29802008.08.13 09:40close14910.050.735650.000000.0000013.8312242.18
29812008.08.13 09:40close14900.030.735650.000000.00000-3.3012238.88
29822008.08.13 09:40close14890.010.735650.000000.00000-1.9412236.94
29832008.08.13 10:00buy14920.010.736780.000000.00000
29842008.08.13 12:14close14920.010.742990.000000.000004.5812241.52
29852008.08.13 14:00sell14930.010.743910.000000.00000
29862008.08.13 20:00sell14940.030.745040.000000.00000
29872008.08.13 22:00sell14950.050.748720.000000.00000
29882008.08.14 00:22close14950.050.745780.000000.0000010.4012251.91
29892008.08.14 00:22close14940.030.745780.000000.00000-2.0212249.90
29902008.08.14 00:22close14930.010.745780.000000.00000-1.5212248.38
29912008.08.14 01:00sell14960.010.746160.000000.00000
29922008.08.15 19:00sell14970.030.748020.000000.00000
29932008.08.18 01:00close14970.030.746680.000000.000002.7512251.13
29942008.08.18 01:00close14960.010.746680.000000.00000-0.4812250.65
29952008.08.18 05:00sell14980.010.748770.000000.00000
29962008.08.18 07:00sell14990.030.749730.000000.00000
29972008.08.18 12:00sell15000.050.752270.000000.00000
29982008.08.18 13:00sell15010.070.755530.000000.00000
29992008.08.19 03:46close15010.070.753940.000000.000007.7312258.38
30002008.08.19 03:46close15000.050.753940.000000.00000-6.6812251.70
30012008.08.19 03:46close14990.030.753940.000000.00000-9.7112241.99
30022008.08.19 03:46close14980.010.753940.000000.00000-3.9512238.04
30032008.08.19 21:00sell15020.010.757200.000000.00000
30042008.08.20 07:00sell15030.030.758330.000000.00000
30052008.08.20 10:00close15030.030.757330.000000.000002.0312240.07
30062008.08.20 10:00close15020.010.757330.000000.00000-0.1912239.88
30072008.08.21 20:00buy15040.010.751170.000000.00000
30082008.08.22 02:00buy15050.030.750750.000000.00000
30092008.08.22 11:00buy15060.050.745740.000000.00000
30102008.08.22 21:00buy15070.070.742790.000000.00000
30112008.08.25 12:00buy15080.090.740000.000000.00000
30122008.08.26 03:00sell15090.010.732660.000000.00000
30132008.08.26 03:00buy15100.110.733160.000000.00000
30142008.08.26 05:00sell15110.030.734140.000000.00000
30152008.08.26 07:34close15110.030.733400.000000.000001.4512241.33
30162008.08.26 07:34close15090.010.733400.000000.00000-0.6212240.71
30172008.08.26 09:00buy15120.130.730500.000000.00000
30182008.08.26 14:00buy15130.150.727530.000000.00000
30192008.08.27 17:00sell15140.010.734470.000000.00000
30202008.08.28 01:00sell15150.030.735030.000000.00000
30212008.08.28 04:32close15130.150.735710.000000.0000089.7112330.42
30222008.08.28 04:32close15120.130.735710.000000.0000048.8612379.28
30232008.08.28 04:32close15100.110.735710.000000.0000019.4612398.74
30242008.08.28 04:32close15080.090.735710.000000.00000-30.3012368.45
30252008.08.28 04:32close15070.070.735710.000000.00000-38.2812330.16
30262008.08.28 04:32close15060.050.735710.000000.00000-38.3912291.78
30272008.08.28 04:32close15050.030.735710.000000.00000-34.2812257.50
30282008.08.28 04:32close15040.010.735710.000000.00000-11.7512245.74
30292008.08.28 10:00sell15160.050.737610.000000.00000
30302008.08.28 15:00close15160.050.736060.000000.000005.4412251.18
30312008.08.28 15:00close15150.030.736060.000000.00000-2.5212248.66
30322008.08.28 15:00close15140.010.736060.000000.00000-1.3112247.36
30332008.08.28 19:00sell15170.010.738460.000000.00000
30342008.08.29 04:00sell15180.030.739300.000000.00000
30352008.08.29 14:00close15180.030.738340.000000.000001.9412249.30
30362008.08.29 14:00close15170.010.738340.000000.000000.0012249.30
30372008.08.29 17:00sell15190.010.740360.000000.00000
30382008.08.29 18:00sell15200.030.745120.000000.00000
30392008.08.29 19:00close15200.030.742900.000000.000004.7712254.07
30402008.08.29 19:00close15190.010.742900.000000.00000-1.9712252.10
30412008.08.29 23:00sell15210.010.742620.000000.00000
30422008.09.01 00:00sell15220.030.744660.000000.00000
30432008.09.01 01:00close15220.030.742610.000000.000004.3912256.49
30442008.09.01 01:00close15210.010.742610.000000.00000-0.0812256.41
30452008.09.02 09:00sell15230.010.736120.000000.00000
30462008.09.02 10:00close15230.010.733760.000000.000001.6912258.10
30472008.09.02 14:00buy15240.010.733360.000000.00000
30482008.09.02 16:00buy15250.030.730860.000000.00000
30492008.09.02 17:00close15250.030.733030.000000.000004.6612262.76
30502008.09.02 17:00close15240.010.733030.000000.00000-0.3212262.44
30512008.09.02 18:00buy15260.010.735190.000000.00000
30522008.09.02 19:00buy15270.030.734120.000000.00000
30532008.09.03 03:00buy15280.050.729600.000000.00000
30542008.09.03 07:00buy15290.070.726350.000000.00000
30552008.09.03 09:00buy15300.090.723700.000000.00000
30562008.09.03 12:49close15300.090.728120.000000.0000029.1312291.57
30572008.09.03 12:49close15290.070.728120.000000.000008.7812300.35
30582008.09.03 12:49close15280.050.728120.000000.00000-5.8912294.46
30592008.09.03 12:49close15270.030.728120.000000.00000-13.7312280.73
30602008.09.03 12:49close15260.010.728120.000000.00000-5.3812275.35
30612008.09.03 13:00buy15310.010.729820.000000.00000
30622008.09.03 17:00buy15320.030.728110.000000.00000
30632008.09.03 18:00buy15330.050.725370.000000.00000
30642008.09.03 21:00close15330.050.727060.000000.000005.9712281.32
30652008.09.03 21:00close15320.030.727060.000000.00000-2.5712278.75
30662008.09.03 21:00close15310.010.727060.000000.00000-2.1312276.62
30672008.09.04 11:00buy15340.010.726060.000000.00000
30682008.09.04 18:00buy15350.030.725090.000000.00000
30692008.09.04 21:00buy15360.050.721550.000000.00000
30702008.09.04 22:00buy15370.070.717620.000000.00000
30712008.09.05 01:00sell15380.010.711920.000000.00000
30722008.09.05 01:00buy15390.090.712380.000000.00000
30732008.09.05 01:14close15380.010.708880.000000.000002.2012278.82
30742008.09.05 03:00buy15400.110.709580.000000.00000
30752008.09.05 10:52close15400.110.715690.000000.0000049.5112328.33
30762008.09.05 10:52close15390.090.715690.000000.0000021.6612349.99
30772008.09.05 10:52close15370.070.715690.000000.00000-10.7212339.27
30782008.09.05 10:52close15360.050.715690.000000.00000-22.3612316.92
30792008.09.05 10:52close15350.030.715690.000000.00000-21.3512295.57
30802008.09.05 10:52close15340.010.715690.000000.00000-7.8412287.73
30812008.09.05 11:00buy15410.010.714450.000000.00000
30822008.09.05 12:00buy15420.030.712470.000000.00000
30832008.09.05 14:00buy15430.050.706910.000000.00000
30842008.09.05 15:48close15430.050.710930.000000.0000014.6812302.41
30852008.09.05 15:48close15420.030.710930.000000.00000-3.6712298.74
30862008.09.05 15:48close15410.010.710930.000000.00000-2.7112296.03
30872008.09.05 16:00buy15440.010.708990.000000.00000
30882008.09.05 18:00buy15450.030.707050.000000.00000
30892008.09.05 19:00close15450.030.707910.000000.000001.7212297.75
30902008.09.05 19:00close15440.010.707910.000000.00000-0.8712296.88
30912008.09.05 20:00buy15460.010.709730.000000.00000
30922008.09.08 00:00close15460.010.715350.000000.000004.1112300.99
30932008.09.08 02:00sell15470.010.718620.000000.00000
30942008.09.08 05:00sell15480.030.719420.000000.00000
30952008.09.08 12:33close15480.030.716550.000000.000006.2312307.22
30962008.09.08 12:33close15470.010.716550.000000.000001.4812308.70
30972008.09.08 13:00sell15490.010.714880.000000.00000
30982008.09.08 14:00sell15500.030.715400.000000.00000
30992008.09.08 20:38close15500.030.713800.000000.000003.3812312.08
31002008.09.08 20:38close15490.010.713800.000000.000000.7412312.82
31012008.09.08 22:00buy15510.010.713430.000000.00000
31022008.09.09 04:00buy15520.030.711810.000000.00000
31032008.09.09 05:00buy15530.050.709190.000000.00000
31042008.09.09 06:00buy15540.070.706590.000000.00000
31052008.09.09 09:17close15540.070.709590.000000.0000015.2212328.04
31062008.09.09 09:17close15530.050.709590.000000.000001.1512329.19
31072008.09.09 09:17close15520.030.709590.000000.00000-5.1912324.00
31082008.09.09 09:17close15510.010.709590.000000.00000-2.9612321.04
31092008.09.09 10:00buy15550.010.714400.000000.00000
31102008.09.09 11:00buy15560.030.713660.000000.00000
31112008.09.09 12:00close15560.030.715110.000000.000003.0512324.09
31122008.09.09 12:00close15550.010.715110.000000.000000.4612324.55
31132008.09.09 14:00sell15570.010.716510.000000.00000
31142008.09.09 19:00sell15580.030.717020.000000.00000
31152008.09.09 20:00sell15590.050.719840.000000.00000
31162008.09.09 21:38close15590.050.718080.000000.000006.2312330.78
31172008.09.09 21:38close15580.030.718080.000000.00000-2.5812328.20
31182008.09.09 21:38close15570.010.718080.000000.00000-1.2412326.96
31192008.09.09 22:00sell15600.010.717050.000000.00000
31202008.09.10 22:00close15600.010.711920.000000.000003.7512330.72
31212008.09.11 01:00sell15610.010.701230.000000.00000
31222008.09.11 03:00buy15620.010.700980.000000.00000
31232008.09.11 07:00close15610.010.698820.000000.000001.7412332.46
31242008.09.11 07:00buy15630.030.698820.000000.00000
31252008.09.11 11:00buy15640.050.695260.000000.00000
31262008.09.11 18:00close15640.050.697410.000000.000007.6912340.15
31272008.09.11 18:00close15630.030.697410.000000.00000-3.3712336.78
31282008.09.11 18:00close15620.010.697410.000000.00000-2.7412334.04
31292008.09.11 19:00buy15650.010.702240.000000.00000
31302008.09.11 20:00buy15660.030.700690.000000.00000
31312008.09.11 21:00close15660.030.701630.000000.000001.9012335.94
31322008.09.11 21:00close15650.010.701630.000000.00000-0.5212335.42
31332008.09.12 01:00sell15670.010.704140.000000.00000
31342008.09.12 18:00sell15680.030.705980.000000.00000
31352008.09.12 18:32close15680.030.702890.000000.000006.7212342.14
31362008.09.12 18:32close15670.010.702890.000000.000000.8612343.00
31372008.09.12 19:00sell15690.010.702970.000000.00000
31382008.09.12 21:00sell15700.030.706090.000000.00000
31392008.09.15 01:00sell15710.050.708890.000000.00000
31402008.09.15 09:59close15710.050.705940.000000.0000010.6912353.69
31412008.09.15 09:59close15700.030.705940.000000.000000.0812353.77
31422008.09.15 09:59close15690.010.705940.000000.00000-2.3112351.46
31432008.09.15 16:00buy15720.010.707120.000000.00000
31442008.09.15 17:00buy15730.030.705720.000000.00000
31452008.09.15 21:00buy15740.050.702280.000000.00000
31462008.09.15 23:00close15740.050.704870.000000.000009.3412360.80
31472008.09.15 23:00close15730.030.704870.000000.00000-2.1212358.68
31482008.09.15 23:00close15720.010.704870.000000.00000-1.7512356.93
31492008.09.16 03:00buy15750.010.700350.000000.00000
31502008.09.16 04:00buy15760.030.697940.000000.00000
31512008.09.16 08:00buy15770.050.695120.000000.00000
31522008.09.16 12:39close15770.050.697910.000000.0000010.0912367.02
31532008.09.16 12:39close15760.030.697910.000000.00000-0.2712366.75
31542008.09.16 12:39close15750.010.697910.000000.00000-1.8912364.86
31552008.09.16 13:00buy15780.010.699680.000000.00000
31562008.09.16 16:51close15780.010.705770.000000.000004.4812369.34
31572008.09.16 18:00sell15790.010.702550.000000.00000
31582008.09.16 19:00sell15800.030.706280.000000.00000
31592008.09.16 21:15close15800.030.702060.000000.000009.2612378.60
31602008.09.16 21:15close15790.010.702060.000000.000000.3012378.90
31612008.09.16 22:00sell15810.010.704490.000000.00000
31622008.09.17 00:00sell15820.030.705450.000000.00000
31632008.09.17 00:46close15820.030.702280.000000.000006.9012385.80
31642008.09.17 00:46close15810.010.702280.000000.000001.5612387.37
31652008.09.17 01:00sell15830.010.704340.000000.00000
31662008.09.17 03:00sell15840.030.706820.000000.00000
31672008.09.17 06:27close15840.030.703570.000000.000007.0812394.45
31682008.09.17 06:27close15830.010.703570.000000.000000.5112394.96
31692008.09.17 07:00sell15850.010.703500.000000.00000
31702008.09.17 08:00sell15860.030.705950.000000.00000
31712008.09.17 10:00sell15870.050.709270.000000.00000
31722008.09.17 10:36close15870.050.706210.000000.0000011.1012406.06
31732008.09.17 10:36close15860.030.706210.000000.00000-0.7912405.27
31742008.09.17 10:36close15850.010.706210.000000.00000-2.0912403.18
31752008.09.17 11:00sell15880.010.703040.000000.00000
31762008.09.17 12:46close15880.010.698890.000000.000003.0312406.21
31772008.09.17 14:00buy15890.010.701540.000000.00000
31782008.09.17 17:14close15890.010.707750.000000.000004.5812410.79
31792008.09.17 23:00sell15900.010.708700.000000.00000
31802008.09.18 05:00sell15910.030.709710.000000.00000
31812008.09.18 11:00sell15920.050.716010.000000.00000
31822008.09.18 13:00sell15930.070.720050.000000.00000
31832008.09.18 18:37close15930.070.715450.000000.0000023.6012434.39
31842008.09.18 18:37close15920.050.715450.000000.000001.7412436.13
31852008.09.18 18:37close15910.030.715450.000000.00000-13.0912423.04
31862008.09.18 18:37close15900.010.715450.000000.00000-5.1712417.87
31872008.09.18 19:00sell15940.010.717630.000000.00000
31882008.09.18 20:00sell15950.030.720100.000000.00000
31892008.09.18 22:17close15950.030.716100.000000.000008.7612426.63
31902008.09.18 22:17close15940.010.716100.000000.000001.0812427.71
31912008.09.18 23:00sell15960.010.715320.000000.00000
31922008.09.19 00:00sell15970.030.716810.000000.00000
31932008.09.19 00:24close15970.030.713810.000000.000006.5212434.23
31942008.09.19 00:24close15960.010.713810.000000.000001.0412435.27
31952008.09.19 17:00sell15980.010.721470.000000.00000
31962008.09.19 23:00sell15990.030.722640.000000.00000
31972008.09.19 23:49close15990.030.719730.000000.000006.3212441.59
31982008.09.19 23:49close15980.010.719730.000000.000001.2312442.82
31992008.09.22 00:00sell16000.010.722060.000000.00000
32002008.09.22 01:50close16000.010.715720.000000.000004.6712447.49
32012008.09.22 02:00sell16010.010.716650.000000.00000
32022008.09.22 03:00sell16020.030.719500.000000.00000
32032008.09.22 09:00close16020.030.718220.000000.000002.6712450.16
32042008.09.22 09:00close16010.010.718220.000000.00000-1.2512448.91
32052008.09.22 21:00buy16030.010.718050.000000.00000
32062008.09.22 22:00buy16040.030.715870.000000.00000
32072008.09.23 00:00buy16050.050.712820.000000.00000
32082008.09.23 13:00close16050.050.715110.000000.000008.2212457.13
32092008.09.23 13:00close16040.030.715110.000000.00000-1.9612455.17
32102008.09.23 13:00close16030.010.715110.000000.00000-2.2812452.89
32112008.09.23 22:00buy16060.010.708330.000000.00000
32122008.09.23 23:00buy16070.030.707840.000000.00000
32132008.09.24 02:00close16070.030.708930.000000.000002.1912455.08
32142008.09.24 02:00close16060.010.708930.000000.000000.3612455.45
32152008.09.24 05:00buy16080.010.704670.000000.00000
32162008.09.24 06:00buy16090.030.703090.000000.00000
32172008.09.24 08:00close16090.030.703900.000000.000001.6112457.06
32182008.09.24 08:00close16080.010.703900.000000.00000-0.6512456.41
32192008.09.24 09:00buy16100.010.705260.000000.00000
32202008.09.24 18:00close16100.010.709910.000000.000003.4112459.82
32212008.09.25 12:00sell16110.010.712980.000000.00000
32222008.09.25 18:00close16110.010.706910.000000.000004.4712464.29
32232008.09.25 22:00buy16120.010.706310.000000.00000
32242008.09.26 00:00buy16130.030.705590.000000.00000
32252008.09.26 01:00buy16140.050.702700.000000.00000
32262008.09.26 01:45close16140.050.705450.000000.000009.9412474.23
32272008.09.26 01:45close16130.030.705450.000000.00000-0.5212473.71
32282008.09.26 01:45close16120.010.705450.000000.00000-0.7312472.98
32292008.09.26 02:00buy16150.010.709050.000000.00000
32302008.09.26 11:00buy16160.030.708190.000000.00000
32312008.09.26 16:00close16160.030.709240.000000.000002.1412475.12
32322008.09.26 16:00close16150.010.709240.000000.000000.0712475.19
32332008.09.26 18:00sell16170.010.709140.000000.00000
32342008.09.29 03:00sell16180.030.711450.000000.00000
32352008.09.29 06:00close16180.030.710270.000000.000002.4412477.63
32362008.09.29 06:00close16170.010.710270.000000.00000-0.9312476.70
32372008.09.29 12:00buy16190.010.705590.000000.00000
32382008.09.29 13:00buy16200.030.702860.000000.00000
32392008.09.29 17:00buy16210.050.699340.000000.00000
32402008.09.29 17:19close16210.050.702470.000000.0000011.3612488.06
32412008.09.29 17:19close16200.030.702470.000000.00000-1.0912486.97
32422008.09.29 17:19close16190.010.702470.000000.00000-2.4012484.57
32432008.09.29 18:00buy16220.010.703240.000000.00000
32442008.09.29 22:00buy16230.030.701570.000000.00000
32452008.09.30 02:00buy16240.050.698930.000000.00000
32462008.09.30 02:42close16240.050.701480.000000.000009.1912493.76
32472008.09.30 02:42close16230.030.701480.000000.00000-0.4612493.30
32482008.09.30 02:42close16220.010.701480.000000.00000-1.4112491.89
32492008.09.30 03:00buy16250.010.701260.000000.00000
32502008.09.30 05:00buy16260.030.700760.000000.00000
32512008.09.30 06:00close16260.030.701560.000000.000001.5912493.48
32522008.09.30 06:00close16250.010.701560.000000.000000.1512493.63
32532008.09.30 11:00sell16270.010.707630.000000.00000
32542008.09.30 12:00sell16280.030.709610.000000.00000
32552008.09.30 13:24close16280.030.706330.000000.000007.1512500.78
32562008.09.30 13:24close16270.010.706330.000000.000000.9112501.69
32572008.09.30 14:00sell16290.010.707710.000000.00000
32582008.09.30 16:00sell16300.030.710180.000000.00000
32592008.09.30 18:00close16300.030.708130.000000.000004.3912506.08
32602008.09.30 18:00close16290.010.708130.000000.00000-0.3812505.70
32612008.09.30 23:00sell16310.010.711680.000000.00000
32622008.10.01 00:00sell16320.030.712470.000000.00000
32632008.10.01 02:00close16320.030.711460.000000.000002.0612507.76
32642008.10.01 02:00close16310.010.711460.000000.000000.0812507.85
32652008.10.01 12:00sell16330.010.714100.000000.00000
32662008.10.01 14:00sell16340.030.717310.000000.00000
32672008.10.01 15:00close16340.030.715930.000000.000002.8912510.74
32682008.10.01 15:00close16330.010.715930.000000.00000-1.4312509.31
32692008.10.01 16:00sell16350.010.714470.000000.00000
32702008.10.01 17:00sell16360.030.715710.000000.00000
32712008.10.01 17:06close16360.030.714750.000000.000001.9412511.25
32722008.10.01 17:06close16350.010.714750.000000.00000-0.2812510.97
32732008.10.01 18:00sell16370.010.715100.000000.00000
32742008.10.01 19:00sell16380.030.719020.000000.00000
32752008.10.01 20:00close16380.030.717120.000000.000004.0512515.02
32762008.10.01 20:00close16370.010.717120.000000.00000-1.5912513.43
32772008.10.01 21:00sell16390.010.715970.000000.00000
32782008.10.02 10:16close16390.010.709780.000000.000004.5112517.94
32792008.10.02 12:00buy16400.010.710740.000000.00000
32802008.10.02 20:00close16400.010.716190.000000.000004.0012521.94
32812008.10.03 02:00buy16410.010.709440.000000.00000
32822008.10.03 08:28close16410.010.715490.000000.000004.4612526.40
32832008.10.03 11:00sell16420.010.714040.000000.00000
32842008.10.03 12:00sell16430.030.715410.000000.00000
32852008.10.03 14:34close16430.030.712470.000000.000006.3912532.79
32862008.10.03 14:34close16420.010.712470.000000.000001.1012533.89
32872008.10.03 19:00sell16440.010.715440.000000.00000
32882008.10.06 05:00close16440.010.709790.000000.000004.1412538.03
32892008.10.06 06:00buy16450.010.709880.000000.00000
32902008.10.06 07:00buy16460.030.709150.000000.00000
32912008.10.06 08:00buy16470.050.705760.000000.00000
32922008.10.06 09:50close16470.050.708780.000000.0000010.9412548.97
32932008.10.06 09:50close16460.030.708780.000000.00000-1.0412547.93
32942008.10.06 09:50close16450.010.708780.000000.00000-0.8912547.04
32952008.10.06 10:00buy16480.010.708660.000000.00000
32962008.10.06 12:00buy16490.030.707200.000000.00000
32972008.10.06 13:00buy16500.050.702880.000000.00000
32982008.10.06 18:00sell16510.010.696260.000000.00000
32992008.10.06 18:00buy16520.070.696710.000000.00000
33002008.10.06 18:52close16510.010.691650.000000.000003.3812550.42
33012008.10.06 19:00buy16530.090.690980.000000.00000
33022008.10.06 20:00buy16540.110.688320.000000.00000
33032008.10.06 22:32close16540.110.695220.000000.0000056.0012606.42
33042008.10.06 22:32close16530.090.695220.000000.0000027.9212634.34
33052008.10.06 22:32close16520.070.695220.000000.00000-8.2912626.05
33062008.10.06 22:32close16500.050.695220.000000.00000-29.0012597.05
33072008.10.06 22:32close16490.030.695220.000000.00000-27.1012569.95
33082008.10.06 22:32close16480.010.695220.000000.00000-10.1212559.83
33092008.10.06 23:00buy16550.010.700830.000000.00000
33102008.10.07 00:00buy16560.030.698890.000000.00000
33112008.10.07 01:00sell16570.010.691510.000000.00000
33122008.10.07 01:00buy16580.050.691970.000000.00000
33132008.10.07 02:00sell16590.030.694380.000000.00000
33142008.10.07 02:06close16580.050.696260.000000.0000015.6912575.52
33152008.10.07 02:06close16560.030.696260.000000.00000-6.1212569.40
33162008.10.07 02:06close16550.010.696260.000000.00000-3.5112565.89
33172008.10.07 03:00sell16600.050.695860.000000.00000
33182008.10.07 03:00buy16610.010.696320.000000.00000
33192008.10.07 03:49close16600.050.693980.000000.000006.6812572.57
33202008.10.07 03:49close16590.030.693980.000000.000000.6912573.26
33212008.10.07 03:49close16570.010.693980.000000.00000-1.9212571.34
33222008.10.07 04:00buy16620.030.693200.000000.00000
33232008.10.07 06:00close16620.030.695420.000000.000004.7712576.11
33242008.10.07 06:00close16610.010.695420.000000.00000-0.7412575.37
33252008.10.07 08:00buy16630.010.695790.000000.00000
33262008.10.07 09:48close16630.010.701890.000000.000004.5012579.87
33272008.10.07 10:00buy16640.010.704590.000000.00000
33282008.10.07 11:00buy16650.030.699750.000000.00000
33292008.10.07 11:00sell16660.010.699290.000000.00000
33302008.10.07 11:05close16660.010.692910.000000.000004.7012584.57
33312008.10.07 12:00buy16670.050.694680.000000.00000
33322008.10.07 13:00buy16680.070.691610.000000.00000
33332008.10.07 13:25close16680.070.695430.000000.0000019.5212604.09
33342008.10.07 13:25close16670.050.695430.000000.000002.4612606.55
33352008.10.07 13:25close16650.030.695430.000000.00000-9.9112596.64
33362008.10.07 13:25close16640.010.695430.000000.00000-6.9312589.71
33372008.10.07 14:00buy16690.010.694950.000000.00000
33382008.10.07 15:02close16690.010.701590.000000.000004.9012594.61
33392008.10.07 16:00sell16700.010.698140.000000.00000
33402008.10.07 17:00sell16710.030.701780.000000.00000
33412008.10.07 17:59close16710.030.698090.000000.000008.0712602.68
33422008.10.07 17:59close16700.010.698090.000000.00000-0.0312602.65
33432008.10.07 18:00sell16720.010.697800.000000.00000
33442008.10.07 19:00sell16730.030.702510.000000.00000
33452008.10.07 19:35close16730.030.698630.000000.000008.4912611.14
33462008.10.07 19:35close16720.010.698630.000000.00000-0.7012610.44
33472008.10.07 20:00sell16740.010.697860.000000.00000
33482008.10.07 22:46close16740.010.691470.000000.000004.7112615.15
33492008.10.07 23:00sell16750.010.689430.000000.00000
33502008.10.08 01:00sell16760.030.690250.000000.00000
33512008.10.08 01:00buy16770.010.690710.000000.00000
33522008.10.08 01:55close16760.030.687870.000000.000005.1312620.28
33532008.10.08 01:55close16750.010.687870.000000.000001.0712621.36
33542008.10.08 02:00buy16780.030.688250.000000.00000
33552008.10.08 04:00close16780.030.689240.000000.000002.0112623.37
33562008.10.08 04:00close16770.010.689240.000000.00000-1.1712622.20
33572008.10.08 06:00buy16790.010.687930.000000.00000
33582008.10.08 08:00buy16800.030.687030.000000.00000
33592008.10.08 09:00sell16810.010.676650.000000.00000
33602008.10.08 09:00buy16820.050.677200.000000.00000
33612008.10.08 10:00sell16830.030.677680.000000.00000
33622008.10.08 10:10close16820.050.683610.000000.0000023.6312645.83
33632008.10.08 10:10close16800.030.683610.000000.00000-7.8812637.95
33642008.10.08 10:10close16790.010.683610.000000.00000-3.3012634.65
33652008.10.08 10:55close16830.030.675120.000000.000005.5412640.19
33662008.10.08 10:55close16810.010.675120.000000.000001.0712641.26
33672008.10.08 13:00sell16840.010.650950.000000.00000
33682008.10.08 14:00buy16850.010.661470.000000.00000
33692008.10.08 14:00sell16860.030.661070.000000.00000
33702008.10.08 14:00close16850.010.666630.000000.000003.7912645.05
33712008.10.08 15:00buy16870.010.672510.000000.00000
33722008.10.08 15:00sell16880.050.672050.000000.00000
33732008.10.08 15:28close16880.050.665300.000000.0000024.8912669.94
33742008.10.08 15:28close16860.030.665300.000000.00000-9.7112660.23
33752008.10.08 15:28close16840.010.665300.000000.00000-10.8112649.42
33762008.10.08 16:00sell16890.010.654980.000000.00000
33772008.10.08 16:00buy16900.030.655450.000000.00000
33782008.10.08 16:39close16900.030.661850.000000.0000014.1512663.57
33792008.10.08 16:39close16870.010.661850.000000.00000-8.0512655.52
33802008.10.08 17:00buy16910.010.673410.000000.00000
33812008.10.08 17:00sell16920.030.672970.000000.00000
33822008.10.08 17:22close16920.030.666370.000000.0000014.6012670.12
33832008.10.08 17:22close16890.010.666370.000000.00000-8.5912661.53
33842008.10.08 18:00buy16930.030.670620.000000.00000
33852008.10.08 18:12close16930.030.673630.000000.000006.5512668.08
33862008.10.08 18:12close16910.010.673630.000000.000000.1012668.18
33872008.10.08 19:00buy16940.010.676160.000000.00000
33882008.10.08 21:00close16940.010.681090.000000.000003.6212671.80
33892008.10.08 23:00sell16950.010.680550.000000.00000
33902008.10.08 23:26close16950.010.674160.000000.000004.7112676.51
33912008.10.09 05:00buy16960.010.678960.000000.00000
33922008.10.09 06:00sell16970.010.678380.000000.00000
33932008.10.09 06:37close16960.010.683470.000000.000003.3112679.82
33942008.10.09 07:00sell16980.030.682960.000000.00000
33952008.10.09 08:00sell16990.050.686070.000000.00000
33962008.10.09 08:09close16990.050.682610.000000.0000012.5912692.41
33972008.10.09 08:09close16980.030.682610.000000.000000.5712692.98
33982008.10.09 08:09close16970.010.682610.000000.00000-3.2312689.75
33992008.10.09 09:00sell17000.010.685750.000000.00000
34002008.10.09 10:00sell17010.030.689150.000000.00000
34012008.10.09 11:00sell17020.050.694950.000000.00000
34022008.10.09 11:05close17020.050.689890.000000.0000018.5712708.32
34032008.10.09 11:05close17010.030.689890.000000.00000-1.8712706.45
34042008.10.09 11:05close17000.010.689890.000000.00000-3.1712703.28
34052008.10.09 13:00sell17030.010.693540.000000.00000
34062008.10.09 14:00sell17040.030.694120.000000.00000
34072008.10.09 14:08close17040.030.691190.000000.000006.3712709.65
34082008.10.09 14:08close17030.010.691190.000000.000001.6912711.34
34092008.10.09 17:00sell17050.010.696310.000000.00000
34102008.10.09 18:00buy17060.010.704140.000000.00000
34112008.10.09 18:00sell17070.030.703690.000000.00000
34122008.10.09 18:39close17060.010.708770.000000.000003.3912714.73
34132008.10.09 19:00sell17080.050.707440.000000.00000
34142008.10.09 22:01close17080.050.703680.000000.0000013.7112728.44
34152008.10.09 22:01close17070.030.703680.000000.00000-0.1912728.25
34162008.10.09 22:01close17050.010.703680.000000.00000-5.5812722.67
34172008.10.09 23:00sell17090.010.692620.000000.00000
34182008.10.10 00:00sell17100.030.697760.000000.00000
34192008.10.10 00:13close17100.030.694350.000000.000007.4412730.11
34202008.10.10 00:13close17090.010.694350.000000.00000-1.3812728.73
34212008.10.10 01:00sell17110.010.692180.000000.00000
34222008.10.10 02:29close17110.010.686030.000000.000004.5312733.26
34232008.10.10 05:00buy17120.010.690080.000000.00000
34242008.10.10 08:00buy17130.030.687610.000000.00000
34252008.10.10 08:43close17130.030.690920.000000.000007.2212740.48
34262008.10.10 08:43close17120.010.690920.000000.000000.5612741.04
34272008.10.10 09:00buy17140.010.688310.000000.00000
34282008.10.10 10:00close17140.010.693810.000000.000004.0412745.08
34292008.10.10 12:00buy17150.010.697510.000000.00000
34302008.10.10 13:00buy17160.030.692530.000000.00000
34312008.10.10 14:00buy17170.050.685800.000000.00000
34322008.10.10 14:07close17170.050.690290.000000.0000016.4412761.52
34332008.10.10 14:07close17160.030.690290.000000.00000-5.2312756.29
34342008.10.10 14:07close17150.010.690290.000000.00000-5.4712750.82
34352008.10.10 15:00buy17180.010.692240.000000.00000
34362008.10.10 15:12close17180.010.696700.000000.000003.2612754.08
34372008.10.10 18:00sell17190.010.699020.000000.00000
34382008.10.10 19:00sell17200.030.708390.000000.00000
34392008.10.10 22:00sell17210.050.713300.000000.00000
34402008.10.10 22:54close17210.050.708700.000000.0000016.8512770.93
34412008.10.10 22:54close17200.030.708700.000000.00000-0.9012770.03
34422008.10.10 22:54close17190.010.708700.000000.00000-7.3112762.72
34432008.10.10 23:00sell17220.010.704100.000000.00000
34442008.10.10 23:37close17220.010.697890.000000.000004.5812767.30
34452008.10.13 00:00sell17230.010.704610.000000.00000
34462008.10.13 00:00close17230.010.699130.000000.000004.0312771.33
34472008.10.13 04:00sell17240.010.705540.000000.00000
34482008.10.13 04:18close17240.010.701100.000000.000003.2512774.58
34492008.10.13 05:00sell17250.010.704460.000000.00000
34502008.10.13 06:13close17250.010.698180.000000.000004.6312779.21
34512008.10.13 09:00buy17260.010.700260.000000.00000
34522008.10.13 09:58close17260.010.706380.000000.000004.5112783.72
34532008.10.13 10:00buy17270.010.708060.000000.00000
34542008.10.13 11:00buy17280.030.703690.000000.00000
34552008.10.13 11:00sell17290.010.703230.000000.00000
34562008.10.13 11:30close17280.030.706990.000000.000007.1912790.91
34572008.10.13 11:30close17270.010.706990.000000.00000-0.8712790.04
34582008.10.13 12:00sell17300.030.708230.000000.00000
34592008.10.13 12:04close17300.030.703420.000000.0000010.5912800.63
34602008.10.13 12:04close17290.010.703420.000000.00000-0.2112800.42
34612008.10.13 13:00sell17310.010.703460.000000.00000
34622008.10.13 14:00sell17320.030.708320.000000.00000
34632008.10.13 15:00close17320.030.705560.000000.000005.9812806.40
34642008.10.13 15:00close17310.010.705560.000000.00000-1.6412804.76
34652008.10.13 18:00sell17330.010.693980.000000.00000
34662008.10.13 19:00buy17340.010.701120.000000.00000
34672008.10.13 19:00sell17350.030.700680.000000.00000
34682008.10.13 20:00sell17360.050.705200.000000.00000
34692008.10.13 20:00close17340.010.705200.000000.000002.9912807.75
34702008.10.13 20:00buy17370.010.705660.000000.00000
34712008.10.13 20:21close17360.050.701560.000000.0000013.2712821.02
34722008.10.13 20:21close17350.030.701560.000000.00000-2.1812818.84
34732008.10.13 20:21close17330.010.701560.000000.00000-5.7412813.10
34742008.10.13 21:00buy17380.030.701030.000000.00000
34752008.10.13 22:00close17380.030.703930.000000.000006.3012819.40
34762008.10.13 22:00close17370.010.703930.000000.00000-1.3612818.04
34772008.10.14 01:00sell17390.010.703420.000000.00000
34782008.10.14 02:00sell17400.030.708010.000000.00000
34792008.10.14 03:52close17400.030.704190.000000.000008.3612826.40
34802008.10.14 03:52close17390.010.704190.000000.00000-0.6512825.75
34812008.10.14 04:00sell17410.010.706880.000000.00000
34822008.10.14 08:00sell17420.030.707730.000000.00000
34832008.10.14 12:00sell17430.050.713400.000000.00000
34842008.10.14 13:00sell17440.070.718020.000000.00000
34852008.10.14 14:00sell17450.090.721750.000000.00000
34862008.10.14 14:13close17450.090.716070.000000.0000037.6112863.36
34872008.10.14 14:13close17440.070.716070.000000.000009.7212873.08
34882008.10.14 14:13close17430.050.716070.000000.00000-10.3412862.74
34892008.10.14 14:13close17420.030.716070.000000.00000-18.9212843.82
34902008.10.14 14:13close17410.010.716070.000000.00000-6.9412836.88
34912008.10.14 15:00sell17460.010.717900.000000.00000
34922008.10.14 16:00sell17470.030.723620.000000.00000
34932008.10.14 17:00close17470.030.720410.000000.000006.9912843.87
34942008.10.14 17:00close17460.010.720410.000000.00000-1.9512841.92
34952008.10.14 18:00sell17480.010.718570.000000.00000
34962008.10.14 19:00sell17490.030.723570.000000.00000
34972008.10.14 19:36close17490.030.720160.000000.000007.4412849.36
34982008.10.14 19:36close17480.010.720160.000000.00000-1.2612848.10
34992008.10.14 20:00sell17500.010.719080.000000.00000
35002008.10.14 22:00sell17510.030.720060.000000.00000
35012008.10.15 00:00close17510.030.717990.000000.000004.3812852.48
35022008.10.15 00:00close17500.010.717990.000000.000000.7312853.22
35032008.10.15 03:00sell17520.010.718790.000000.00000
35042008.10.15 14:00sell17530.030.721050.000000.00000
35052008.10.15 15:00sell17540.050.724860.000000.00000
35062008.10.15 17:00sell17550.070.728540.000000.00000
35072008.10.15 20:26close17550.070.724670.000000.0000019.7812873.00
35082008.10.15 20:26close17540.050.724670.000000.000000.3612873.36
35092008.10.15 20:26close17530.030.724670.000000.00000-8.3312865.03
35102008.10.15 20:26close17520.010.724670.000000.00000-4.4712860.56
35112008.10.15 21:00sell17560.010.720430.000000.00000
35122008.10.15 22:47close17560.010.715130.000000.000003.9012864.46
35132008.10.16 02:00buy17570.010.711540.000000.00000
35142008.10.16 03:34close17570.010.718430.000000.000005.0912869.55
35152008.10.16 04:00buy17580.010.722420.000000.00000
35162008.10.16 04:25close17580.010.726890.000000.000003.2812872.83
35172008.10.16 05:00buy17590.010.731690.000000.00000
35182008.10.16 06:00sell17600.010.724140.000000.00000
35192008.10.16 06:00buy17610.030.724600.000000.00000
35202008.10.16 07:27close17600.010.719730.000000.000003.2212876.05
35212008.10.16 08:00sell17620.010.723860.000000.00000
35222008.10.16 10:00buy17630.050.721470.000000.00000
35232008.10.16 10:04close17630.050.724670.000000.0000011.6212887.67
35242008.10.16 10:04close17610.030.724670.000000.00000-0.0512887.62
35252008.10.16 10:04close17590.010.724670.000000.00000-5.3212882.30
35262008.10.16 11:00buy17640.010.729130.000000.00000
35272008.10.16 11:00sell17650.030.728670.000000.00000
35282008.10.16 12:46close17650.030.725030.000000.000007.9612890.26
35292008.10.16 12:46close17620.010.725030.000000.00000-0.9512889.31
35302008.10.16 13:00sell17660.010.723450.000000.00000
35312008.10.16 13:00buy17670.030.724010.000000.00000
35322008.10.16 14:00buy17680.050.723180.000000.00000
35332008.10.16 14:17close17680.050.725070.000000.000006.7212896.03
35342008.10.16 14:17close17670.030.725070.000000.000002.1712898.20
35352008.10.16 14:17close17640.010.725070.000000.00000-3.1112895.09
35362008.10.16 15:00sell17690.030.724120.000000.00000
35372008.10.16 16:00sell17700.050.726840.000000.00000
35382008.10.16 16:08close17700.050.724700.000000.000007.6612902.75
35392008.10.16 16:08close17690.030.724700.000000.00000-1.5112901.24
35402008.10.16 16:08close17660.010.724700.000000.00000-1.0012900.24
35412008.10.16 17:00sell17710.010.722130.000000.00000
35422008.10.16 19:00buy17720.010.728200.000000.00000
35432008.10.16 19:00sell17730.030.727760.000000.00000
35442008.10.16 19:44close17730.030.723450.000000.000009.4612909.70
35452008.10.16 19:44close17710.010.723450.000000.00000-1.0612908.64
35462008.10.16 20:00buy17740.030.722900.000000.00000
35472008.10.16 20:00sell17750.010.722440.000000.00000
35482008.10.16 20:56close17740.030.726600.000000.000008.1012916.74
35492008.10.16 20:56close17720.010.726600.000000.00000-1.2712915.47
35502008.10.16 21:00sell17760.030.723540.000000.00000
35512008.10.16 23:00sell17770.050.730050.000000.00000
35522008.10.17 00:00close17770.050.725810.000000.0000015.4212930.89
35532008.10.17 00:00close17760.030.725810.000000.00000-5.3512925.54
35542008.10.17 00:00close17750.010.725810.000000.00000-2.6112922.93
35552008.10.17 00:00sell17780.010.725250.000000.00000
35562008.10.17 01:00sell17790.030.726920.000000.00000
35572008.10.17 01:28close17790.030.723620.000000.000007.2012930.13
35582008.10.17 01:28close17780.010.723620.000000.000001.1512931.28
35592008.10.17 06:00sell17800.010.726690.000000.00000
35602008.10.17 07:00sell17810.030.727780.000000.00000
35612008.10.17 08:00close17810.030.725780.000000.000004.2812935.56
35622008.10.17 08:00close17800.010.725780.000000.000000.6112936.17
35632008.10.17 18:00sell17820.010.728230.000000.00000
35642008.10.17 22:00sell17830.030.729780.000000.00000
35652008.10.17 22:43close17830.030.725940.000000.000008.4112944.58
35662008.10.17 22:43close17820.010.725940.000000.000001.6512946.23
35672008.10.20 01:00sell17840.010.719520.000000.00000
35682008.10.20 02:00buy17850.010.720100.000000.00000
35692008.10.20 03:00sell17860.030.723350.000000.00000
35702008.10.20 03:08close17850.010.726360.000000.000004.6112950.84
35712008.10.20 04:00sell17870.050.724580.000000.00000
35722008.10.20 05:43close17870.050.722620.000000.000006.9812957.82
35732008.10.20 05:43close17860.030.722620.000000.000001.4312959.25
35742008.10.20 05:43close17840.010.722620.000000.00000-2.3912956.86
35752008.10.20 13:00sell17880.010.728980.000000.00000
35762008.10.20 16:00sell17890.030.730580.000000.00000
35772008.10.20 17:00sell17900.050.733650.000000.00000
35782008.10.20 18:00sell17910.070.738470.000000.00000
35792008.10.20 21:00sell17920.090.741510.000000.00000
35802008.10.20 22:00sell17930.110.744540.000000.00000
35812008.10.21 00:21close17930.110.738430.000000.0000049.3213006.19
35822008.10.21 00:21close17920.090.738430.000000.0000019.9613026.15
35832008.10.21 00:21close17910.070.738430.000000.00000-0.3913025.76
35842008.10.21 00:21close17900.050.738430.000000.00000-18.3013007.46
35852008.10.21 00:21close17890.030.738430.000000.00000-17.8812989.58
35862008.10.21 00:21close17880.010.738430.000000.00000-7.1612982.42
35872008.10.21 01:00sell17940.010.738320.000000.00000
35882008.10.21 02:00sell17950.030.740000.000000.00000
35892008.10.21 03:35close17950.030.736750.000000.000007.0812989.50
35902008.10.21 03:35close17940.010.736750.000000.000001.1012990.60
35912008.10.21 04:00sell17960.010.736330.000000.00000
35922008.10.21 06:00sell17970.030.737270.000000.00000
35932008.10.21 07:00close17970.030.736300.000000.000001.9612992.56
35942008.10.21 07:00close17960.010.736300.000000.00000-0.0512992.51
35952008.10.21 11:00buy17980.010.734940.000000.00000
35962008.10.21 16:16close17980.010.741270.000000.000004.6612997.17
35972008.10.21 18:00buy17990.010.748520.000000.00000
35982008.10.21 19:00buy18000.030.746090.000000.00000
35992008.10.21 19:00sell18010.010.745640.000000.00000
36002008.10.21 21:00buy18020.050.744070.000000.00000
36012008.10.21 21:19close18020.050.746180.000000.000007.5413004.71
36022008.10.21 21:19close18000.030.746180.000000.000000.0013004.71
36032008.10.21 21:19close17990.010.746180.000000.00000-1.8213002.89
36042008.10.21 22:49close18010.010.739490.000000.000004.5313007.42
36052008.10.21 23:00sell18030.010.736370.000000.00000
36062008.10.22 00:00close18030.010.734220.000000.000001.5213008.95
36072008.10.22 01:00buy18040.010.738470.000000.00000
36082008.10.22 02:00buy18050.030.737890.000000.00000
36092008.10.22 03:30close18050.030.740650.000000.000005.9913014.94
36102008.10.22 03:30close18040.010.740650.000000.000001.5613016.50
36112008.10.22 11:00buy18060.010.737000.000000.00000
36122008.10.22 13:10close18060.010.743170.000000.000004.5513021.05
36132008.10.22 15:00buy18070.010.745670.000000.00000
36142008.10.22 17:00buy18080.030.744410.000000.00000
36152008.10.22 17:00sell18090.010.743950.000000.00000
36162008.10.22 18:00sell18100.030.744800.000000.00000
36172008.10.22 18:30close18100.030.741950.000000.000006.1813027.23
36182008.10.22 18:30close18090.010.741950.000000.000001.4313028.66
36192008.10.22 19:00buy18110.050.741870.000000.00000
36202008.10.22 19:00sell18120.010.741420.000000.00000
36212008.10.22 21:00buy18130.070.736420.000000.00000
36222008.10.22 21:00close18120.010.736420.000000.000003.6713032.33
36232008.10.22 23:00sell18140.010.731540.000000.00000
36242008.10.22 23:00buy18150.090.731990.000000.00000
36252008.10.22 23:07close18150.090.737900.000000.0000039.1613071.49
36262008.10.22 23:07close18130.070.737900.000000.000007.2613078.75
36272008.10.22 23:07close18110.050.737900.000000.00000-15.2013063.55
36282008.10.22 23:07close18080.030.737900.000000.00000-14.8213048.73
36292008.10.22 23:07close18070.010.737900.000000.00000-5.8813042.85
36302008.10.23 00:00buy18160.010.741390.000000.00000
36312008.10.23 00:00sell18170.030.740930.000000.00000
36322008.10.23 00:15close18160.010.746780.000000.000003.9613046.81
36332008.10.23 01:00sell18180.050.744200.000000.00000
36342008.10.23 02:00close18180.050.741340.000000.0000010.3413057.15
36352008.10.23 02:00close18170.030.741340.000000.00000-1.1313056.02
36362008.10.23 02:00close18140.010.741340.000000.00000-7.4513048.57
36372008.10.23 02:00sell18190.010.740740.000000.00000
36382008.10.23 05:00sell18200.030.744200.000000.00000
36392008.10.23 07:37close18200.030.742360.000000.000003.9213052.49
36402008.10.23 07:37close18190.010.742360.000000.00000-1.2913051.20
36412008.10.23 09:00sell18210.010.747930.000000.00000
36422008.10.23 15:28close18210.010.741750.000000.000004.5513055.75
36432008.10.23 16:00sell18220.010.742970.000000.00000
36442008.10.23 18:00sell18230.030.746390.000000.00000
36452008.10.23 18:28close18230.030.742850.000000.000007.7313063.48
36462008.10.23 18:28close18220.010.742850.000000.000000.0213063.50
36472008.10.23 19:00sell18240.010.739740.000000.00000
36482008.10.23 19:26close18240.010.735240.000000.000003.3013066.80
36492008.10.23 21:00buy18250.010.735580.000000.00000
36502008.10.23 22:00buy18260.030.729740.000000.00000
36512008.10.23 22:18close18260.030.734020.000000.000009.3913076.19
36522008.10.23 22:18close18250.010.734020.000000.00000-1.2313074.96
36532008.10.23 23:00buy18270.010.740360.000000.00000
36542008.10.23 23:05close18270.010.745870.000000.000004.0513079.01
36552008.10.24 07:00buy18280.010.732710.000000.00000
36562008.10.24 07:39close18280.010.739060.000000.000004.6813083.69
36572008.10.24 08:00buy18290.010.736690.000000.00000
36582008.10.24 09:00sell18300.010.728750.000000.00000
36592008.10.24 09:00buy18310.030.729350.000000.00000
36602008.10.24 10:00sell18320.030.729440.000000.00000
36612008.10.24 11:00sell18330.050.733680.000000.00000
36622008.10.24 11:00close18310.030.733680.000000.000009.5113093.20
36632008.10.24 11:00close18290.010.733680.000000.00000-2.3213090.88
36642008.10.24 11:17close18330.050.730610.000000.0000011.1313102.01
36652008.10.24 11:17close18320.030.730610.000000.00000-2.8313099.18
36662008.10.24 11:17close18300.010.730610.000000.00000-1.4613097.72
36672008.10.24 12:00sell18340.010.722040.000000.00000
36682008.10.24 12:29close18340.010.717320.000000.000003.4613101.18
36692008.10.24 13:00sell18350.010.705580.000000.00000
36702008.10.24 13:08close18350.010.700760.000000.000003.5413104.72
36712008.10.24 16:00buy18360.010.702830.000000.00000
36722008.10.24 16:54close18360.010.709210.000000.000004.7013109.42
36732008.10.24 17:00buy18370.010.711250.000000.00000
36742008.10.24 18:00buy18380.030.707080.000000.00000
36752008.10.24 18:29close18380.030.710750.000000.000008.0313117.45
36762008.10.24 18:29close18370.010.710750.000000.00000-0.4413117.01
36772008.10.24 19:00buy18390.010.709930.000000.00000
36782008.10.24 21:00buy18400.030.706410.000000.00000
36792008.10.24 21:26close18400.030.710160.000000.000008.2113125.22
36802008.10.24 21:26close18390.010.710160.000000.000000.1013125.32
36812008.10.24 22:00buy18410.010.710450.000000.00000
36822008.10.27 00:00buy18420.030.708330.000000.00000
36832008.10.27 00:55close18420.030.711720.000000.000007.4013132.72
36842008.10.27 00:55close18410.010.711720.000000.000000.8613133.58
36852008.10.27 01:00buy18430.010.709740.000000.00000
36862008.10.27 05:00buy18440.030.707390.000000.00000
36872008.10.27 05:33close18440.030.711100.000000.000008.1213141.70
36882008.10.27 05:33close18430.010.711100.000000.000000.9513142.65
36892008.10.27 06:00buy18450.010.709390.000000.00000
36902008.10.27 07:00buy18460.030.708390.000000.00000
36912008.10.27 09:00buy18470.050.701780.000000.00000
36922008.10.27 11:00sell18480.010.692490.000000.00000
36932008.10.27 11:00buy18490.070.692930.000000.00000
36942008.10.27 12:00sell18500.030.696730.000000.00000
36952008.10.27 13:00close18500.030.694920.000000.000003.8513146.50
36962008.10.27 13:00close18480.010.694920.000000.00000-1.8913144.61
36972008.10.27 17:48close18490.070.700440.000000.0000038.8413183.45
36982008.10.27 17:48close18470.050.700440.000000.00000-5.3613178.09
36992008.10.27 17:48close18460.030.700440.000000.00000-18.0513160.04
37002008.10.27 17:48close18450.010.700440.000000.00000-6.7613153.28
37012008.10.27 18:00buy18510.010.699050.000000.00000
37022008.10.27 21:00buy18520.030.696670.000000.00000
37032008.10.27 22:59close18520.030.699930.000000.000007.1113160.39
37042008.10.27 22:59close18510.010.699930.000000.000000.5913160.98
37052008.10.27 23:00buy18530.010.700590.000000.00000
37062008.10.28 01:36close18530.010.706810.000000.000004.5613165.54
37072008.10.28 02:00buy18540.010.709720.000000.00000
37082008.10.28 04:00buy18550.030.705560.000000.00000
37092008.10.28 04:00sell18560.010.705060.000000.00000
37102008.10.28 05:59close18550.030.708860.000000.000007.2013172.74
37112008.10.28 05:59close18540.010.708860.000000.00000-0.7113172.03
37122008.10.28 06:00sell18570.030.708630.000000.00000
37132008.10.28 09:00sell18580.050.713020.000000.00000
37142008.10.28 09:11close18580.050.709390.000000.0000013.2213185.25
37152008.10.28 09:11close18570.030.709390.000000.00000-1.9213183.33
37162008.10.28 09:11close18560.010.709390.000000.00000-3.3113180.02
37172008.10.28 10:00sell18590.010.712500.000000.00000
37182008.10.28 10:43close18590.010.706280.000000.000004.5913184.61
37192008.10.28 11:00sell18600.010.706300.000000.00000
37202008.10.28 13:00sell18610.030.709840.000000.00000
37212008.10.28 14:00sell18620.050.713430.000000.00000
37222008.10.28 14:22close18620.050.710520.000000.0000010.5413195.15
37232008.10.28 14:22close18610.030.710520.000000.00000-1.7313193.42
37242008.10.28 14:22close18600.010.710520.000000.00000-3.2213190.20
37252008.10.28 15:00sell18630.010.711050.000000.00000
37262008.10.28 16:00sell18640.030.712570.000000.00000
37272008.10.28 17:00close18640.030.710630.000000.000004.1413194.34
37282008.10.28 17:00close18630.010.710630.000000.000000.2413194.58
37292008.10.28 21:00buy18650.010.723940.000000.00000
37302008.10.28 22:00close18650.010.726140.000000.000001.5713196.15
37312008.10.28 23:00sell18660.010.717370.000000.00000
37322008.10.29 00:00buy18670.010.728100.000000.00000
37332008.10.29 00:00sell18680.030.727640.000000.00000
37342008.10.29 01:00sell18690.050.730100.000000.00000
37352008.10.29 01:00close18670.010.730100.000000.000001.4313197.58
37362008.10.29 02:00sell18700.070.730660.000000.00000
37372008.10.29 02:14close18700.070.728610.000000.0000010.2413207.82
37382008.10.29 02:14close18690.050.728610.000000.000005.2213213.04
37392008.10.29 02:14close18680.030.728610.000000.00000-2.3913210.65
37402008.10.29 02:14close18660.010.728610.000000.00000-8.5013202.16
37412008.10.29 03:00sell18710.010.726890.000000.00000
37422008.10.29 07:00sell18720.030.730420.000000.00000
37432008.10.29 08:00sell18730.050.735760.000000.00000
37442008.10.29 09:38close18730.050.731710.000000.0000014.8013216.96
37452008.10.29 09:38close18720.030.731710.000000.00000-3.1013213.86
37462008.10.29 09:38close18710.010.731710.000000.00000-3.6813210.18
37472008.10.29 10:00sell18740.010.734320.000000.00000
37482008.10.29 10:38close18740.010.727840.000000.000004.7713214.95
37492008.10.29 11:00sell18750.010.725690.000000.00000
37502008.10.29 12:00sell18760.030.727560.000000.00000
37512008.10.29 12:19close18760.030.725000.000000.000005.5413220.49
37522008.10.29 12:19close18750.010.725000.000000.000000.4413220.93
37532008.10.29 13:00sell18770.010.725950.000000.00000
37542008.10.29 16:13close18770.010.719940.000000.000004.4313225.36
37552008.10.29 17:00sell18780.010.714530.000000.00000
37562008.10.29 18:00sell18790.030.720030.000000.00000
37572008.10.29 18:00buy18800.010.720480.000000.00000
37582008.10.29 18:50close18790.030.716710.000000.000007.2413232.60
37592008.10.29 18:50close18780.010.716710.000000.00000-1.7013230.90
37602008.10.29 19:00sell18810.010.713800.000000.00000
37612008.10.29 19:00buy18820.030.714250.000000.00000
37622008.10.29 19:22close18820.030.718620.000000.000009.6013240.50
37632008.10.29 19:22close18800.010.718620.000000.00000-1.4613239.04
37642008.10.29 20:00buy18830.010.720500.000000.00000
37652008.10.29 20:00sell18840.030.720100.000000.00000
37662008.10.29 20:19close18840.030.716410.000000.000008.0713247.11
37672008.10.29 20:19close18810.010.716410.000000.00000-2.0213245.09
37682008.10.29 21:00buy18850.030.718780.000000.00000
37692008.10.29 22:01close18850.030.721430.000000.000005.7313250.82
37702008.10.29 22:01close18830.010.721430.000000.000000.6213251.44
37712008.10.30 02:00buy18860.010.711660.000000.00000
37722008.10.30 02:52close18860.010.718070.000000.000004.7313256.17
37732008.10.30 03:00buy18870.010.716620.000000.00000
37742008.10.30 04:00buy18880.030.713480.000000.00000
37752008.10.30 04:44close18880.030.717020.000000.000007.7413263.91
37762008.10.30 04:44close18870.010.717020.000000.000000.2313264.14
37772008.10.30 05:00buy18890.010.715740.000000.00000
37782008.10.30 06:00sell18900.010.707180.000000.00000
37792008.10.30 06:00buy18910.030.707580.000000.00000
37802008.10.30 07:00sell18920.030.709910.000000.00000
37812008.10.30 09:00sell18930.050.711500.000000.00000
37822008.10.30 09:00close18910.030.711500.000000.000008.5913272.73
37832008.10.30 09:00close18890.010.711500.000000.00000-3.2413269.49
37842008.10.30 09:29close18930.050.709330.000000.000007.7713277.26
37852008.10.30 09:29close18920.030.709330.000000.000001.0913278.35
37862008.10.30 09:29close18900.010.709330.000000.00000-1.6813276.67
37872008.10.30 10:00buy18940.010.717190.000000.00000
37882008.10.30 11:00sell18950.010.708660.000000.00000
37892008.10.30 11:00buy18960.030.709100.000000.00000
37902008.10.30 12:00sell18970.030.710710.000000.00000
37912008.10.30 12:14close18960.030.713810.000000.0000010.3613287.03
37922008.10.30 12:14close18940.010.713810.000000.00000-2.6013284.43
37932008.10.30 13:00sell18980.050.712450.000000.00000
37942008.10.30 13:00buy18990.010.712950.000000.00000
37952008.10.30 14:00sell19000.070.714010.000000.00000
37962008.10.30 14:13close19000.070.712080.000000.000009.6213294.05
37972008.10.30 14:13close18980.050.712080.000000.000001.0313295.08
37982008.10.30 14:13close18970.030.712080.000000.00000-3.2813291.80
37992008.10.30 14:13close18950.010.712080.000000.00000-2.6213289.18
38002008.10.30 16:00buy19010.030.711660.000000.00000
38012008.10.30 16:47close19010.030.714750.000000.000006.7213295.90
38022008.10.30 16:47close18990.010.714750.000000.000001.2713297.17
38032008.10.30 17:00buy19020.010.718650.000000.00000
38042008.10.30 18:00sell19030.010.717680.000000.00000
38052008.10.30 19:00buy19040.030.716110.000000.00000
38062008.10.30 20:00buy19050.050.714830.000000.00000
38072008.10.30 20:25close19050.050.716780.000000.000006.9413304.11
38082008.10.30 20:25close19040.030.716780.000000.000001.2913305.40
38092008.10.30 20:25close19020.010.716780.000000.00000-1.4713303.93
38102008.10.30 21:00sell19060.030.718670.000000.00000
38112008.10.30 22:43close19060.030.715860.000000.000006.1013310.03
38122008.10.30 22:43close19030.010.715860.000000.000001.2913311.32
38132008.10.30 23:00sell19070.010.709720.000000.00000
38142008.10.30 23:42close19070.010.705070.000000.000003.4113314.73
38152008.10.31 01:00buy19080.010.708000.000000.00000
38162008.10.31 04:48close19080.010.714130.000000.000004.5213319.25
38172008.10.31 08:00buy19090.010.713170.000000.00000
38182008.10.31 09:00buy19100.030.710800.000000.00000
38192008.10.31 11:00close19100.030.713480.000000.000005.8013325.05
38202008.10.31 11:00close19090.010.713480.000000.000000.1613325.21
38212008.10.31 14:00buy19110.010.711470.000000.00000
38222008.10.31 14:43close19110.010.717080.000000.000004.1313329.34
38232008.10.31 15:00buy19120.010.718100.000000.00000
38242008.10.31 16:00buy19130.030.717010.000000.00000
38252008.10.31 16:00sell19140.010.716550.000000.00000
38262008.10.31 17:17close19140.010.710360.000000.000004.5613333.90
38272008.10.31 18:00buy19150.050.705630.000000.00000
38282008.10.31 18:00sell19160.010.705180.000000.00000
38292008.10.31 19:00buy19170.070.701570.000000.00000
38302008.10.31 19:54close19160.010.699110.000000.000004.4713338.37
38312008.10.31 20:00buy19180.090.700290.000000.00000
38322008.10.31 21:50close19180.090.704890.000000.0000030.3413368.71
38332008.10.31 21:50close19170.070.704890.000000.0000016.9013385.61
38342008.10.31 21:50close19150.050.704890.000000.00000-3.1213382.49
38352008.10.31 21:50close19130.030.704890.000000.00000-27.4013355.09
38362008.10.31 21:50close19120.010.704890.000000.00000-9.9513345.14
38372008.11.03 00:04buy19190.010.706230.000000.00000
38382008.11.03 01:17close19190.010.712610.000000.000004.7013349.84
38392008.11.03 18:00buy19200.010.706800.000000.00000
38402008.11.03 20:00buy19210.030.704740.000000.00000
38412008.11.03 20:26close19210.030.707340.000000.000005.6213355.46
38422008.11.03 20:26close19200.010.707340.000000.000000.3313355.79
38432008.11.03 22:00buy19220.010.704030.000000.00000
38442008.11.03 23:00buy19230.030.701330.000000.00000
38452008.11.04 00:00buy19240.050.698040.000000.00000
38462008.11.04 06:00buy19250.070.695100.000000.00000
38472008.11.04 09:26close19250.070.698780.000000.0000018.7813374.57
38482008.11.04 09:26close19240.050.698780.000000.000002.4213376.99
38492008.11.04 09:26close19230.030.698780.000000.00000-5.9913371.00
38502008.11.04 09:26close19220.010.698780.000000.00000-4.0213366.98
38512008.11.04 12:00sell19260.010.699510.000000.00000
38522008.11.04 13:00sell19270.030.704340.000000.00000
38532008.11.04 15:00sell19280.050.708420.000000.00000
38542008.11.04 15:44close19280.050.704670.000000.0000013.6813380.66
38552008.11.04 15:44close19270.030.704670.000000.00000-0.9513379.71
38562008.11.04 15:44close19260.010.704670.000000.00000-3.9313375.78
38572008.11.04 16:00sell19290.010.706970.000000.00000
38582008.11.04 19:26close19290.010.700800.000000.000004.5413380.32
38592008.11.04 23:00buy19300.010.696640.000000.00000
38602008.11.05 11:00buy19310.030.694810.000000.00000
38612008.11.05 13:00close19310.030.695950.000000.000002.3513382.67
38622008.11.05 13:00close19300.010.695950.000000.00000-0.6113382.06
38632008.11.05 20:00sell19320.010.701600.000000.00000
38642008.11.06 00:00close19320.010.696120.000000.000003.9813386.04
38652008.11.06 12:00sell19330.010.701760.000000.00000
38662008.11.06 14:00sell19340.030.702400.000000.00000
38672008.11.06 14:56close19340.030.699320.000000.000006.7013392.74
38682008.11.06 14:56close19330.010.699320.000000.000001.7513394.49
38692008.11.06 15:00sell19350.010.699230.000000.00000
38702008.11.06 17:00sell19360.030.700590.000000.00000
38712008.11.06 18:00close19360.030.698420.000000.000004.6613399.15
38722008.11.06 18:00close19350.010.698420.000000.000000.5413399.69
38732008.11.06 20:00sell19370.010.701800.000000.00000
38742008.11.07 03:23close19370.010.695530.000000.000004.6013404.30
38752008.11.07 09:00sell19380.010.702540.000000.00000
38762008.11.07 10:00sell19390.030.706150.000000.00000
38772008.11.07 10:21close19390.030.701750.000000.000009.6613413.96
38782008.11.07 10:21close19380.010.701750.000000.000000.5213414.48
38792008.11.07 11:00sell19400.010.703090.000000.00000
38802008.11.07 14:00sell19410.030.704090.000000.00000
38812008.11.07 14:51close19410.030.701170.000000.000006.3413420.82
38822008.11.07 14:51close19400.010.701170.000000.000001.3613422.18
38832008.11.07 19:00buy19420.010.697270.000000.00000
38842008.11.07 20:00buy19430.030.696660.000000.00000
38852008.11.07 20:46close19430.030.699540.000000.000006.2513428.43
38862008.11.07 20:46close19420.010.699540.000000.000001.6213430.05
38872008.11.07 21:00buy19440.010.698970.000000.00000
38882008.11.10 00:01close19440.010.705420.000000.000004.7313434.78
38892008.11.10 02:00sell19450.010.705820.000000.00000
38902008.11.10 12:14close19450.010.699750.000000.000004.4713439.25
38912008.11.10 15:00sell19460.010.704970.000000.00000
38922008.11.10 16:00sell19470.030.708110.000000.00000
38932008.11.10 17:00buy19480.010.714860.000000.00000
38942008.11.10 17:00sell19490.050.714410.000000.00000
38952008.11.10 17:24close19490.050.710020.000000.0000016.0713455.32
38962008.11.10 17:24close19470.030.710020.000000.00000-4.5013450.82
38972008.11.10 17:24close19460.010.710020.000000.00000-3.8513446.97
38982008.11.10 18:00sell19500.010.706730.000000.00000
38992008.11.10 18:00buy19510.030.707170.000000.00000
39002008.11.10 18:30close19500.010.702250.000000.000003.2813450.25
39012008.11.10 19:00sell19520.010.700920.000000.00000
39022008.11.10 19:00buy19530.050.701380.000000.00000
39032008.11.10 19:40close19520.010.697480.000000.000002.5013452.75
39042008.11.10 20:00buy19540.070.696630.000000.00000
39052008.11.10 21:00buy19550.090.694590.000000.00000
39062008.11.10 22:00buy19560.110.691480.000000.00000
39072008.11.11 00:54close19560.110.696780.000000.0000042.6513495.40
39082008.11.11 00:54close19550.090.696780.000000.0000013.9513509.35
39092008.11.11 00:54close19540.070.696780.000000.000000.1813509.53
39102008.11.11 00:54close19530.050.696780.000000.00000-17.6413491.90
39112008.11.11 00:54close19510.030.696780.000000.00000-23.5813468.32
39122008.11.11 00:54close19480.010.696780.000000.00000-13.6213454.70
39132008.11.11 01:00buy19570.010.697040.000000.00000
39142008.11.11 02:00buy19580.030.696280.000000.00000
39152008.11.11 05:56close19580.030.699240.000000.000006.4313461.13
39162008.11.11 05:56close19570.010.699240.000000.000001.5713462.70
39172008.11.11 06:00buy19590.010.700750.000000.00000
39182008.11.11 08:00buy19600.030.700260.000000.00000
39192008.11.11 08:43close19600.030.703040.000000.000006.0313468.73
39202008.11.11 08:43close19590.010.703040.000000.000001.6513470.38
39212008.11.11 14:00buy19610.010.694970.000000.00000
39222008.11.11 15:00buy19620.030.693750.000000.00000
39232008.11.11 16:00close19620.030.696350.000000.000005.6313476.01
39242008.11.11 16:00close19610.010.696350.000000.000000.9713476.98
39252008.11.11 21:00buy19630.010.691620.000000.00000
39262008.11.12 00:00buy19640.030.689910.000000.00000
39272008.11.12 03:00close19640.030.690880.000000.000001.9613478.94
39282008.11.12 03:00close19630.010.690880.000000.00000-0.6513478.29
39292008.11.12 15:00sell19650.010.695300.000000.00000
39302008.11.12 18:07close19650.010.689030.000000.000004.6213482.91
39312008.11.13 03:00buy19660.010.691650.000000.00000
39322008.11.13 11:00buy19670.030.689200.000000.00000
39332008.11.13 15:00buy19680.050.683730.000000.00000
39342008.11.13 16:32close19680.050.687670.000000.0000014.3813497.29
39352008.11.13 16:32close19670.030.687670.000000.00000-3.6413493.65
39362008.11.13 16:32close19660.010.687670.000000.00000-3.0513490.60
39372008.11.13 17:00buy19690.010.686690.000000.00000
39382008.11.13 18:00buy19700.030.685850.000000.00000
39392008.11.13 21:00close19700.030.686740.000000.000001.7913492.39
39402008.11.13 21:00close19690.010.686740.000000.00000-0.0313492.36
39412008.11.13 23:00buy19710.010.697120.000000.00000
39422008.11.14 00:00buy19720.030.691760.000000.00000
39432008.11.14 00:00sell19730.010.691300.000000.00000
39442008.11.14 00:21close19720.030.695290.000000.000007.7113500.07
39452008.11.14 00:21close19710.010.695290.000000.00000-1.4613498.61
39462008.11.14 01:00sell19740.030.692170.000000.00000
39472008.11.14 02:00close19740.030.691380.000000.000001.5613500.17
39482008.11.14 02:00close19730.010.691380.000000.00000-0.1313500.04
39492008.11.14 11:00buy19750.010.683030.000000.00000
39502008.11.14 13:00buy19760.030.682240.000000.00000
39512008.11.14 16:56close19760.030.685320.000000.000006.7013506.74
39522008.11.14 16:56close19750.010.685320.000000.000001.6413508.38
39532008.11.17 01:00buy19770.010.678900.000000.00000
39542008.11.17 03:00close19770.010.684100.000000.000003.8213512.20
39552008.11.17 14:00sell19780.010.684180.000000.00000
39562008.11.17 15:00sell19790.030.684870.000000.00000
39572008.11.17 15:59close19790.030.684080.000000.000001.5613513.76
39582008.11.17 15:59close19780.010.684080.000000.000000.0013513.76
39592008.11.17 21:00buy19800.010.680360.000000.00000
39602008.11.17 23:00buy19810.030.677420.000000.00000
39612008.11.18 00:00buy19820.050.674740.000000.00000
39622008.11.18 02:09close19820.050.677540.000000.0000010.1213523.88
39632008.11.18 02:09close19810.030.677540.000000.00000-0.0013523.88
39642008.11.18 02:09close19800.010.677540.000000.00000-2.2013521.68
39652008.11.18 03:00buy19830.010.676910.000000.00000
39662008.11.18 08:00buy19840.030.675610.000000.00000
39672008.11.18 10:00close19840.030.677300.000000.000003.5913525.27
39682008.11.18 10:00close19830.010.677300.000000.000000.2313525.50
39692008.11.18 12:00buy19850.010.676790.000000.00000
39702008.11.18 16:00buy19860.030.674610.000000.00000
39712008.11.18 17:00buy19870.050.671030.000000.00000
39722008.11.18 17:19close19870.050.674220.000000.0000011.5913537.09
39732008.11.18 17:19close19860.030.674220.000000.00000-1.0913536.00
39742008.11.18 17:19close19850.010.674220.000000.00000-1.9913534.01
39752008.11.18 18:00buy19880.010.675550.000000.00000
39762008.11.19 16:00close19880.010.680530.000000.000003.6313537.65
39772008.11.19 21:00sell19890.010.681540.000000.00000
39782008.11.19 22:00sell19900.030.683410.000000.00000
39792008.11.19 22:49close19900.030.680260.000000.000006.8613544.51
39802008.11.19 22:49close19890.010.680260.000000.000000.8913545.40
39812008.11.19 23:00sell19910.010.679830.000000.00000
39822008.11.20 10:00close19910.010.673630.000000.000004.5213549.92
39832008.11.20 11:00buy19920.010.675230.000000.00000
39842008.11.20 15:46close19920.010.681530.000000.000004.6413554.56
39852008.11.20 19:00sell19930.010.681260.000000.00000
39862008.11.20 22:00close19930.010.675470.000000.000004.2613558.82
39872008.11.21 00:00buy19940.010.676510.000000.00000
39882008.11.21 02:00buy19950.030.674460.000000.00000
39892008.11.21 02:11close19950.030.677660.000000.000006.9713565.79
39902008.11.21 02:11close19940.010.677660.000000.000000.7913566.58
39912008.11.21 03:00buy19960.010.678830.000000.00000
39922008.11.21 07:00sell19970.010.678300.000000.00000
39932008.11.21 08:00sell19980.030.680540.000000.00000
39942008.11.21 13:00close19980.030.679100.000000.000003.0313569.61
39952008.11.21 13:00close19970.010.679100.000000.00000-0.6613568.95
39962008.11.21 14:00buy19990.030.678160.000000.00000
39972008.11.21 16:00buy20000.050.674790.000000.00000
39982008.11.21 17:37close20000.050.677630.000000.0000010.2713579.22
39992008.11.21 17:37close19990.030.677630.000000.00000-1.4013577.82
40002008.11.21 17:37close19960.010.677630.000000.00000-0.9613576.86
40012008.11.21 18:00buy20010.010.674240.000000.00000
40022008.11.21 18:21close20010.010.680510.000000.000004.6213581.48
40032008.11.21 19:00buy20020.010.682240.000000.00000
40042008.11.21 21:00sell20030.010.683390.000000.00000
40052008.11.21 22:00buy20040.030.679430.000000.00000
40062008.11.21 22:20close20040.030.682790.000000.000007.3313588.81
40072008.11.21 22:20close20020.010.682790.000000.000000.3513589.16
40082008.11.24 02:30close20030.010.676860.000000.000004.7913593.95
40092008.11.24 05:00buy20050.010.677880.000000.00000
40102008.11.24 06:00buy20060.030.677180.000000.00000
40112008.11.24 10:00buy20070.050.671240.000000.00000
40122008.11.24 11:13close20070.050.675350.000000.0000015.0213608.97
40132008.11.24 11:13close20060.030.675350.000000.00000-4.3213604.65
40142008.11.24 11:13close20050.010.675350.000000.00000-1.9613602.69
40152008.11.24 12:00buy20080.010.676560.000000.00000
40162008.11.24 14:00close20080.010.681820.000000.000003.8613606.55
40172008.11.24 16:00sell20090.010.679610.000000.00000
40182008.11.24 17:27close20090.010.673830.000000.000004.2613610.81
40192008.11.24 20:00buy20100.010.671310.000000.00000
40202008.11.25 00:16close20100.010.677570.000000.000004.5913615.41
40212008.11.25 07:00buy20110.010.673510.000000.00000
40222008.11.25 08:00buy20120.030.672600.000000.00000
40232008.11.25 09:00buy20130.050.668600.000000.00000
40242008.11.25 14:00close20130.050.671010.000000.000008.6713624.08
40252008.11.25 14:00close20120.030.671010.000000.00000-3.7813620.30
40262008.11.25 14:00close20110.010.671010.000000.00000-1.9413618.36
40272008.11.25 19:00buy20140.010.667450.000000.00000
40282008.11.25 21:00close20140.010.673220.000000.000004.2513622.61
40292008.11.26 02:00sell20150.010.668960.000000.00000
40302008.11.26 03:00sell20160.030.673740.000000.00000
40312008.11.26 09:00close20160.030.671310.000000.000005.2513627.86
40322008.11.26 09:00close20150.010.671310.000000.00000-1.8213626.04
40332008.11.26 17:00sell20170.010.678280.000000.00000
40342008.11.26 20:00sell20180.030.680160.000000.00000
40352008.11.26 22:00close20180.030.677720.000000.000005.2613631.30
40362008.11.26 22:00close20170.010.677720.000000.000000.3513631.65
40372008.11.27 11:00buy20190.010.674430.000000.00000
40382008.11.27 14:54close20190.010.680610.000000.000004.5613636.21
40392008.11.27 17:00sell20200.010.680520.000000.00000
40402008.11.27 18:00sell20210.030.682660.000000.00000
40412008.11.27 23:00close20210.030.680390.000000.000004.8813641.09
40422008.11.27 23:00close20200.010.680390.000000.000000.0213641.11
40432008.11.28 16:00buy20220.010.680400.000000.00000
40442008.11.28 19:00buy20230.030.679350.000000.00000
40452008.11.28 20:00close20230.030.681650.000000.000004.9513646.06
40462008.11.28 20:00close20220.010.681650.000000.000000.8613646.92
40472008.12.01 02:00buy20240.010.676080.000000.00000
40482008.12.01 04:00buy20250.030.673020.000000.00000
40492008.12.01 10:00buy20260.050.665550.000000.00000
40502008.12.01 17:00buy20270.070.660680.000000.00000
40512008.12.01 17:53close20270.070.666290.000000.0000028.8813675.80
40522008.12.01 17:53close20260.050.666290.000000.000002.4213678.22
40532008.12.01 17:53close20250.030.666290.000000.00000-15.3113662.91
40542008.12.01 17:53close20240.010.666290.000000.00000-7.3913655.52
40552008.12.01 18:00buy20280.010.666180.000000.00000
40562008.12.01 19:00buy20290.030.662240.000000.00000
40572008.12.01 23:00buy20300.050.657620.000000.00000
40582008.12.02 00:00close20300.050.660770.000000.0000011.3413666.86
40592008.12.02 00:00close20290.030.660770.000000.00000-3.5613663.30
40602008.12.02 00:00close20280.010.660770.000000.00000-4.1413659.16
40612008.12.02 03:00buy20310.010.658360.000000.00000
40622008.12.02 08:00buy20320.030.657440.000000.00000
40632008.12.02 11:11close20320.030.660520.000000.000006.7013665.86
40642008.12.02 11:11close20310.010.660520.000000.000001.5413667.40
40652008.12.02 12:00buy20330.010.661560.000000.00000
40662008.12.02 14:00sell20340.010.662700.000000.00000
40672008.12.02 15:00sell20350.030.663740.000000.00000
40682008.12.02 15:29close20350.030.662870.000000.000001.7513669.15
40692008.12.02 15:29close20340.010.662870.000000.00000-0.2013668.95
40702008.12.02 16:00sell20360.010.661260.000000.00000
40712008.12.02 17:00buy20370.030.660620.000000.00000
40722008.12.02 20:56close20370.030.663580.000000.000006.4413675.39
40732008.12.02 20:56close20330.010.663580.000000.000001.4413676.83
40742008.12.02 21:00sell20380.030.664180.000000.00000
40752008.12.03 00:00close20380.030.662000.000000.000004.6313681.46
40762008.12.03 00:00close20360.010.662000.000000.00000-0.6413680.83
40772008.12.03 04:00sell20390.010.664340.000000.00000
40782008.12.03 16:00sell20400.030.666250.000000.00000
40792008.12.03 18:00sell20410.050.670140.000000.00000
40802008.12.03 20:32close20410.050.666510.000000.0000013.2313694.06
40812008.12.03 20:32close20400.030.666510.000000.00000-0.7913693.27
40822008.12.03 20:32close20390.010.666510.000000.00000-1.6913691.58
40832008.12.03 21:00sell20420.010.666160.000000.00000
40842008.12.03 23:00sell20430.030.667870.000000.00000
40852008.12.04 00:00close20430.030.666530.000000.000002.6413694.22
40862008.12.04 00:00close20420.010.666530.000000.00000-0.4013693.82
40872008.12.04 13:00sell20440.010.671830.000000.00000
40882008.12.04 14:00sell20450.030.674410.000000.00000
40892008.12.04 16:00close20450.030.673140.000000.000002.6413696.46
40902008.12.04 16:00close20440.010.673140.000000.00000-1.0513695.41
40912008.12.04 19:00sell20460.010.673750.000000.00000
40922008.12.04 20:00sell20470.030.675860.000000.00000
40932008.12.04 22:00sell20480.050.680040.000000.00000
40942008.12.04 22:28close20480.050.676730.000000.0000012.0313707.44
40952008.12.04 22:28close20470.030.676730.000000.00000-2.1613705.28
40962008.12.04 22:28close20460.010.676730.000000.00000-2.3013702.98
40972008.12.04 23:00sell20490.010.676580.000000.00000
40982008.12.05 00:00sell20500.030.678780.000000.00000
40992008.12.05 17:22close20500.030.675580.000000.000006.9713709.95
41002008.12.05 17:22close20490.010.675580.000000.000000.6613710.62
41012008.12.08 07:00buy20510.010.676810.000000.00000
41022008.12.08 10:00close20510.010.682080.000000.000003.8813714.50
41032008.12.08 12:00sell20520.010.680140.000000.00000
41042008.12.08 17:00close20520.010.675070.000000.000003.7213718.22
41052008.12.08 18:00buy20530.010.682770.000000.00000
41062008.12.08 20:00sell20540.010.683570.000000.00000
41072008.12.08 22:00close20530.010.685540.000000.000002.0113720.23
41082008.12.08 22:00sell20550.030.685540.000000.00000
41092008.12.09 00:00close20550.030.684110.000000.000002.9413723.17
41102008.12.09 00:00close20540.010.684110.000000.00000-0.5013722.67
41112008.12.09 09:00buy20560.010.676740.000000.00000
41122008.12.09 10:00buy20570.030.674730.000000.00000
41132008.12.09 11:33close20570.030.677890.000000.000006.8813729.55
41142008.12.09 11:33close20560.010.677890.000000.000000.7913730.34
41152008.12.09 12:00buy20580.010.678070.000000.00000
41162008.12.09 16:06close20580.010.684250.000000.000004.5513734.89
41172008.12.09 19:00sell20590.010.683660.000000.00000
41182008.12.09 20:00sell20600.030.684180.000000.00000
41192008.12.09 20:32close20600.030.681590.000000.000005.6013740.49
41202008.12.09 20:32close20590.010.681590.000000.000001.4813741.97
41212008.12.10 07:00sell20610.010.685990.000000.00000
41222008.12.10 15:00sell20620.030.686490.000000.00000
41232008.12.10 17:00close20620.030.685980.000000.000000.9413742.91
41242008.12.10 17:00close20610.010.685980.000000.00000-0.0713742.84
41252008.12.10 19:00sell20630.010.687180.000000.00000
41262008.12.10 21:32close20630.010.682730.000000.000003.2513746.09
41272008.12.11 20:00buy20640.010.677490.000000.00000
41282008.12.12 04:00close20640.010.682350.000000.000003.5513749.64
41292008.12.12 07:00buy20650.010.678080.000000.00000
41302008.12.12 15:00buy20660.030.677300.000000.00000
41312008.12.12 22:00close20660.030.678080.000000.000001.5413751.18
41322008.12.12 22:00close20650.010.678080.000000.00000-0.0713751.11
41332008.12.15 07:00sell20670.010.683350.000000.00000
41342008.12.15 11:00sell20680.030.684170.000000.00000
41352008.12.15 12:30close20680.030.683360.000000.000001.6113752.72
41362008.12.15 12:30close20670.010.683360.000000.00000-0.0813752.64
41372008.12.15 13:00sell20690.010.681910.000000.00000
41382008.12.15 18:00sell20700.030.684880.000000.00000
41392008.12.15 22:00close20700.030.683640.000000.000002.5713755.21
41402008.12.15 22:00close20690.010.683640.000000.00000-1.3713753.84
41412008.12.16 07:00sell20710.010.687480.000000.00000
41422008.12.16 11:00sell20720.030.688440.000000.00000
41432008.12.16 16:00sell20730.050.693920.000000.00000
41442008.12.16 18:00close20730.050.690960.000000.0000010.7213764.56
41452008.12.16 18:00close20720.030.690960.000000.00000-5.8713758.69
41462008.12.16 18:00close20710.010.690960.000000.00000-2.6713756.02
41472008.12.16 20:00sell20740.010.690060.000000.00000
41482008.12.16 21:00sell20750.030.692050.000000.00000
41492008.12.16 21:20close20750.030.688770.000000.000007.1513763.17
41502008.12.16 21:20close20740.010.688770.000000.000000.9013764.07
41512008.12.17 00:00sell20760.010.694810.000000.00000
41522008.12.17 01:00sell20770.030.696630.000000.00000
41532008.12.17 11:00sell20780.050.699900.000000.00000
41542008.12.17 12:00sell20790.070.703250.000000.00000
41552008.12.17 12:29close20790.070.701110.000000.0000010.7113774.78
41562008.12.17 12:29close20780.050.701110.000000.00000-4.8813769.90
41572008.12.17 12:29close20770.030.701110.000000.00000-10.2613759.64
41582008.12.17 12:29close20760.010.701110.000000.00000-4.7813754.86
41592008.12.17 13:00sell20800.010.701100.000000.00000
41602008.12.17 16:00sell20810.030.702480.000000.00000
41612008.12.17 17:00buy20820.010.710380.000000.00000
41622008.12.17 17:00sell20830.050.709830.000000.00000
41632008.12.17 17:11close20820.010.714730.000000.000003.1813758.04
41642008.12.17 19:46close20830.050.707020.000000.0000010.1613768.20
41652008.12.17 19:46close20810.030.707020.000000.00000-10.3913757.81
41662008.12.17 19:46close20800.010.707020.000000.00000-4.4913753.32
41672008.12.17 20:00sell20840.010.706670.000000.00000
41682008.12.17 21:00sell20850.030.708190.000000.00000
41692008.12.17 21:22close20850.030.705260.000000.000006.3713759.69
41702008.12.17 21:22close20840.010.705260.000000.000000.9813760.67
41712008.12.17 22:00sell20860.010.707980.000000.00000
41722008.12.18 10:00buy20870.010.714610.000000.00000
41732008.12.18 10:00sell20880.030.714150.000000.00000
41742008.12.18 11:44close20870.010.719090.000000.000003.2813763.95
41752008.12.18 15:00close20880.030.710880.000000.000007.1213771.07
41762008.12.18 15:00close20860.010.710880.000000.00000-2.2913768.79
41772008.12.18 16:00buy20890.010.717510.000000.00000
41782008.12.18 17:00sell20900.010.716970.000000.00000
41792008.12.18 18:00buy20910.030.715550.000000.00000
41802008.12.18 18:32close20900.010.710870.000000.000004.5013773.29
41812008.12.18 19:00sell20920.010.709210.000000.00000
41822008.12.18 19:00buy20930.050.709660.000000.00000
41832008.12.18 20:00buy20940.070.706590.000000.00000
41842008.12.18 20:00close20920.010.706590.000000.000001.8913775.18
41852008.12.18 21:02close20940.070.710490.000000.0000019.9313795.11
41862008.12.18 21:02close20930.050.710490.000000.000002.7613797.87
41872008.12.18 21:02close20910.030.710490.000000.00000-11.5613786.31
41882008.12.18 21:02close20890.010.710490.000000.00000-5.3213780.99
41892008.12.19 00:00buy20950.010.702590.000000.00000
41902008.12.19 04:00buy20960.030.700700.000000.00000
41912008.12.19 07:00buy20970.050.697270.000000.00000
41922008.12.19 07:10close20970.050.700320.000000.0000011.0613792.05
41932008.12.19 07:10close20960.030.700320.000000.00000-1.0613790.99
41942008.12.19 07:10close20950.010.700320.000000.00000-1.7713789.22
41952008.12.19 08:00buy20980.010.698820.000000.00000
41962008.12.19 09:47close20980.010.705010.000000.000004.5613793.78
41972008.12.19 10:00buy20990.010.713650.000000.00000
41982008.12.19 12:00buy21000.030.712890.000000.00000
41992008.12.19 12:00sell21010.010.712430.000000.00000
42002008.12.19 12:09close21000.030.715900.000000.000006.5513800.33
42012008.12.19 12:09close20990.010.715900.000000.000001.6213801.95
42022008.12.19 13:34close21010.010.706280.000000.000004.5313806.48
42032008.12.19 14:00sell21020.010.701790.000000.00000
42042008.12.19 16:00buy21030.010.702280.000000.00000
42052008.12.19 18:00sell21040.030.705430.000000.00000
42062008.12.19 18:18close21040.030.702400.000000.000006.5913813.07
42072008.12.19 18:18close21020.010.702400.000000.00000-0.5313812.54
42082008.12.19 21:00buy21050.030.701590.000000.00000
42092008.12.19 23:00close21050.030.702180.000000.000001.1113813.65
42102008.12.19 23:00close21030.010.702180.000000.00000-0.1513813.50
42112009.01.05 04:00sell21060.010.712750.000000.00000
42122009.01.05 05:00sell21070.030.714000.000000.00000
42132009.01.05 05:26close21070.030.712940.000000.000002.1713815.67
42142009.01.05 05:26close21060.010.712940.000000.00000-0.2113815.46
42152009.01.05 09:00sell21080.010.713410.000000.00000
42162009.01.05 09:30close21080.010.707240.000000.000004.5413820.00
42172009.01.05 10:00sell21090.010.705010.000000.00000
42182009.01.05 11:00buy21100.010.715220.000000.00000
42192009.01.05 11:00sell21110.030.714780.000000.00000
42202009.01.05 11:15close21110.030.710370.000000.000009.6913829.69
42212009.01.05 11:15close21090.010.710370.000000.00000-4.0813825.61
42222009.01.05 12:00buy21120.030.709820.000000.00000
42232009.01.05 12:00sell21130.010.709360.000000.00000
42242009.01.05 13:00sell21140.030.710330.000000.00000
42252009.01.05 13:11close21140.030.707410.000000.000006.3413831.95
42262009.01.05 13:11close21130.010.707410.000000.000001.3813833.33
42272009.01.05 14:00buy21150.050.708800.000000.00000
42282009.01.05 15:00buy21160.070.703960.000000.00000
42292009.01.05 15:26close21160.070.707840.000000.0000019.8313853.16
42302009.01.05 15:26close21150.050.707840.000000.00000-3.9413849.22
42312009.01.05 15:26close21120.030.707840.000000.00000-4.6613844.56
42322009.01.05 15:26close21100.010.707840.000000.00000-5.5913838.97
42332009.01.05 16:00buy21170.010.708850.000000.00000
42342009.01.05 18:00sell21180.010.701130.000000.00000
42352009.01.05 18:00buy21190.030.701580.000000.00000
42362009.01.06 02:00close21180.010.699040.000000.000001.4713840.44
42372009.01.06 02:00buy21200.050.699040.000000.00000
42382009.01.06 12:00buy21210.070.696370.000000.00000
42392009.01.06 13:00close21210.070.699410.000000.0000015.4313855.87
42402009.01.06 13:00close21200.050.699410.000000.000001.0413856.91
42412009.01.06 13:00close21190.030.699410.000000.00000-5.1313851.78
42422009.01.06 13:00close21170.010.699410.000000.00000-7.1513844.63
42432009.01.06 19:00buy21220.010.702360.000000.00000
42442009.01.06 22:00close21220.010.704980.000000.000001.8913846.52
42452009.01.07 01:00sell21230.010.707170.000000.00000
42462009.01.07 16:00sell21240.030.708290.000000.00000
42472009.01.07 17:00sell21250.050.710840.000000.00000
42482009.01.07 17:16close21250.050.708420.000000.000008.7013855.22
42492009.01.07 17:16close21240.030.708420.000000.00000-0.5013854.72
42502009.01.07 17:16close21230.010.708420.000000.00000-1.0113853.71
42512009.01.07 18:00sell21260.010.708530.000000.00000
42522009.01.07 19:00sell21270.030.710730.000000.00000
42532009.01.07 20:59close21270.030.707490.000000.000007.0613860.77
42542009.01.07 20:59close21260.010.707490.000000.000000.7113861.48
42552009.01.07 21:00sell21280.010.706830.000000.00000
42562009.01.07 22:00sell21290.030.708020.000000.00000
42572009.01.07 23:00close21290.030.706420.000000.000003.3813864.86
42582009.01.07 23:00close21280.010.706420.000000.000000.2413865.10
42592009.01.08 04:00buy21300.010.703060.000000.00000
42602009.01.08 05:00buy21310.030.701230.000000.00000
42612009.01.08 09:48close21310.030.704360.000000.000006.8113871.91
42622009.01.08 09:48close21300.010.704360.000000.000000.9013872.81
42632009.01.08 11:00buy21320.010.704850.000000.00000
42642009.01.08 17:00sell21330.010.701750.000000.00000
42652009.01.08 17:00buy21340.030.702300.000000.00000
42662009.01.08 18:00sell21350.030.702680.000000.00000
42672009.01.08 19:00sell21360.050.703780.000000.00000
42682009.01.08 19:00close21340.030.703780.000000.000003.1113875.92
42692009.01.08 19:00close21320.010.703780.000000.00000-0.8713875.05
42702009.01.08 20:25close21360.050.702390.000000.000004.8513879.90
42712009.01.08 20:25close21350.030.702390.000000.000000.4413880.34
42722009.01.08 20:25close21330.010.702390.000000.00000-0.5513879.79
42732009.01.09 20:00sell21370.010.705810.000000.00000
42742009.01.12 00:00close21370.010.699290.000000.000004.7913884.59
42752009.01.12 07:00buy21380.010.698580.000000.00000
42762009.01.12 12:00buy21390.030.697180.000000.00000
42772009.01.12 13:00buy21400.050.691440.000000.00000
42782009.01.12 14:45close21400.050.695410.000000.0000014.5013899.09
42792009.01.12 14:45close21390.030.695410.000000.00000-4.1913894.90
42802009.01.12 14:45close21380.010.695410.000000.00000-2.4413892.46
42812009.01.12 15:00buy21410.010.695320.000000.00000
42822009.01.12 16:00buy21420.030.694040.000000.00000
42832009.01.12 16:48close21420.030.697020.000000.000006.4813898.94
42842009.01.12 16:48close21410.010.697020.000000.000001.2013900.14
42852009.01.12 17:00buy21430.010.698330.000000.00000
42862009.01.12 20:00close21430.010.703410.000000.000003.7313903.87
42872009.01.12 22:00sell21440.010.702860.000000.00000
42882009.01.13 00:19close21440.010.698050.000000.000003.5113907.38
42892009.01.13 03:00sell21450.010.686570.000000.00000
42902009.01.13 04:00sell21460.030.687390.000000.00000
42912009.01.13 04:00buy21470.010.687850.000000.00000
42922009.01.13 05:00close21460.030.686170.000000.000002.5313909.91
42932009.01.13 05:00close21450.010.686170.000000.000000.2313910.14
42942009.01.13 05:00buy21480.030.686170.000000.00000
42952009.01.13 09:00buy21490.050.681850.000000.00000
42962009.01.13 11:00buy21500.070.678490.000000.00000
42972009.01.13 18:00buy21510.090.675700.000000.00000
42982009.01.13 21:00sell21520.010.671720.000000.00000
42992009.01.13 21:00buy21530.110.672160.000000.00000
43002009.01.13 22:00sell21540.030.675010.000000.00000
43012009.01.13 22:30close21540.030.672170.000000.000006.1613916.30
43022009.01.13 22:30close21520.010.672170.000000.00000-0.4113915.89
43032009.01.14 00:57close21530.110.677640.000000.0000044.1413960.03
43042009.01.14 00:57close21510.090.677640.000000.0000012.2713972.30
43052009.01.14 00:57close21500.070.677640.000000.00000-5.0613967.24
43062009.01.14 00:57close21490.050.677640.000000.00000-16.1913951.06
43072009.01.14 00:57close21480.030.677640.000000.00000-19.4113931.65
43082009.01.14 00:57close21470.010.677640.000000.00000-7.7313923.92
43092009.01.14 01:00buy21550.010.677630.000000.00000
43102009.01.14 02:00buy21560.030.676070.000000.00000
43112009.01.14 08:00close21560.030.677030.000000.000001.9413925.86
43122009.01.14 08:00close21550.010.677030.000000.00000-0.5213925.34
43132009.01.14 13:00buy21570.010.670510.000000.00000
43142009.01.14 15:00buy21580.030.666970.000000.00000
43152009.01.14 17:00close21580.030.668360.000000.000002.9113928.25
43162009.01.14 17:00close21570.010.668360.000000.00000-1.6813926.57
43172009.01.14 18:00buy21590.010.670950.000000.00000
43182009.01.15 00:00close21590.010.676880.000000.000004.3213930.89
43192009.01.15 03:00sell21600.010.668720.000000.00000
43202009.01.15 06:00close21600.010.666230.000000.000001.7913932.68
43212009.01.15 08:00buy21610.010.668400.000000.00000
43222009.01.15 10:00buy21620.030.667760.000000.00000
43232009.01.15 12:00buy21630.050.663930.000000.00000
43242009.01.15 12:28close21630.050.667000.000000.0000011.1313943.81
43252009.01.15 12:28close21620.030.667000.000000.00000-1.9213941.89
43262009.01.15 12:28close21610.010.667000.000000.00000-1.1213940.77
43272009.01.15 13:00buy21640.010.664310.000000.00000
43282009.01.15 15:00close21640.010.669170.000000.000003.5713944.34
43292009.01.15 21:00buy21650.010.671330.000000.00000
43302009.01.15 23:00sell21660.010.673180.000000.00000
43312009.01.16 00:45close21650.010.677680.000000.000004.6613949.00
43322009.01.16 01:00sell21670.030.677380.000000.00000
43332009.01.16 03:00close21670.030.674480.000000.000006.3013955.30
43342009.01.16 03:00close21660.010.674480.000000.00000-1.0613954.24
43352009.01.16 05:00sell21680.010.676310.000000.00000
43362009.01.16 06:00sell21690.030.680190.000000.00000
43372009.01.16 10:00close21690.030.678040.000000.000004.6113958.85
43382009.01.16 10:00close21680.010.678040.000000.00000-1.3613957.49
43392009.01.16 12:00sell21700.010.678530.000000.00000
43402009.01.16 15:00buy21710.010.682450.000000.00000
43412009.01.16 15:00sell21720.030.681980.000000.00000
43422009.01.16 16:00buy21730.030.680360.000000.00000
43432009.01.16 16:00close21720.030.680360.000000.000003.4313960.92
43442009.01.16 16:00close21700.010.680360.000000.00000-1.4413959.48
43452009.01.16 17:00buy21740.050.675780.000000.00000
43462009.01.16 17:00sell21750.010.675330.000000.00000
43472009.01.16 17:54close21740.050.678980.000000.0000011.6213971.10
43482009.01.16 17:54close21730.030.678980.000000.00000-3.3113967.79
43492009.01.16 17:54close21710.010.678980.000000.00000-2.6613965.13
43502009.01.16 18:00sell21760.030.680530.000000.00000
43512009.01.16 20:00close21760.030.678560.000000.000004.2113969.34
43522009.01.16 20:00close21750.010.678560.000000.00000-2.4813966.86
43532009.01.16 23:00sell21770.010.681800.000000.00000
43542009.01.19 00:00sell21780.030.683410.000000.00000
43552009.01.19 00:01close21780.030.680050.000000.000007.3313974.19
43562009.01.19 00:01close21770.010.680050.000000.000001.2113975.41
43572009.01.19 01:00sell21790.010.682280.000000.00000
43582009.01.19 02:00sell21800.030.683070.000000.00000
43592009.01.19 10:00close21800.030.682170.000000.000001.8113977.22
43602009.01.19 10:00close21790.010.682170.000000.000000.0113977.23
43612009.01.20 00:00sell21810.010.671470.000000.00000
43622009.01.20 02:00sell21820.030.674230.000000.00000
43632009.01.20 02:00buy21830.010.674680.000000.00000
43642009.01.20 02:16close21820.030.671400.000000.000006.1413983.37
43652009.01.20 02:16close21810.010.671400.000000.00000-0.0213983.35
43662009.01.20 03:00sell21840.010.667950.000000.00000
43672009.01.20 03:00buy21850.030.668390.000000.00000
43682009.01.20 04:00sell21860.030.669340.000000.00000
43692009.01.20 06:00sell21870.050.670950.000000.00000
43702009.01.20 06:00close21850.030.670950.000000.000005.5413988.89
43712009.01.20 06:00close21830.010.670950.000000.00000-2.8613986.03
43722009.01.20 06:15close21870.050.669180.000000.000006.2713992.30
43732009.01.20 06:15close21860.030.669180.000000.000000.1513992.45
43742009.01.20 06:15close21840.010.669180.000000.00000-0.9913991.46
43752009.01.20 09:00buy21880.010.671000.000000.00000
43762009.01.20 12:00buy21890.030.669920.000000.00000
43772009.01.20 15:00buy21900.050.667120.000000.00000
43782009.01.20 15:52close21900.050.669740.000000.000009.4514000.91
43792009.01.20 15:52close21890.030.669740.000000.00000-0.6114000.30
43802009.01.20 15:52close21880.010.669740.000000.00000-1.0213999.28
43812009.01.20 16:00buy21910.010.670450.000000.00000
43822009.01.20 17:00buy21920.030.668490.000000.00000
43832009.01.20 18:00buy21930.050.663270.000000.00000
43842009.01.20 21:00buy21940.070.660280.000000.00000
43852009.01.21 01:00sell21950.010.654040.000000.00000
43862009.01.21 01:00buy21960.090.654540.000000.00000
43872009.01.21 02:00sell21970.030.656680.000000.00000
43882009.01.21 03:00sell21980.050.657870.000000.00000
43892009.01.21 03:23close21960.090.660800.000000.0000041.5214040.80
43902009.01.21 03:23close21940.070.660800.000000.000002.1114042.91
43912009.01.21 03:23close21930.050.660800.000000.00000-9.6814033.23
43922009.01.21 03:23close21920.030.660800.000000.00000-17.5214015.71
43932009.01.21 03:23close21910.010.660800.000000.00000-7.3014008.41
43942009.01.21 04:00sell21990.070.662420.000000.00000
43952009.01.21 04:00buy22000.010.662880.000000.00000
43962009.01.21 05:00sell22010.090.666410.000000.00000
43972009.01.21 10:46close22010.090.661530.000000.0000032.2214040.63
43982009.01.21 10:46close21990.070.661530.000000.000004.1714044.80
43992009.01.21 10:46close21980.050.661530.000000.00000-14.0414030.76
44002009.01.21 10:46close21970.030.661530.000000.00000-11.1014019.66
44012009.01.21 10:46close21950.010.661530.000000.00000-5.6714013.99
44022009.01.21 11:00buy22020.030.661860.000000.00000
44032009.01.21 13:00buy22030.050.657760.000000.00000
44042009.01.21 16:32close22030.050.660940.000000.0000011.5414025.53
44052009.01.21 16:32close22020.030.660940.000000.00000-2.2814023.25
44062009.01.21 16:32close22000.010.660940.000000.00000-1.5214021.73
44072009.01.21 17:00buy22040.010.661720.000000.00000
44082009.01.21 22:40close22040.010.667900.000000.000004.5614026.29
44092009.01.22 00:00sell22050.010.666890.000000.00000
44102009.01.22 01:00sell22060.030.669810.000000.00000
44112009.01.22 02:00close22060.030.666980.000000.000006.1414032.43
44122009.01.22 02:00close22050.010.666980.000000.00000-0.1414032.29
44132009.01.22 03:00sell22070.010.662780.000000.00000
44142009.01.22 06:00sell22080.030.664600.000000.00000
44152009.01.22 09:00sell22090.050.667710.000000.00000
44162009.01.22 12:35close22090.050.665080.000000.000009.4914041.78
44172009.01.22 12:35close22080.030.665080.000000.00000-1.2814040.50
44182009.01.22 12:35close22070.010.665080.000000.00000-1.7914038.71
44192009.01.22 13:00sell22100.010.663460.000000.00000
44202009.01.22 14:00sell22110.030.664190.000000.00000
44212009.01.22 16:00sell22120.050.668960.000000.00000
44222009.01.22 16:22close22120.050.665470.000000.0000012.7014051.41
44232009.01.22 16:22close22110.030.665470.000000.00000-3.0814048.33
44242009.01.22 16:22close22100.010.665470.000000.00000-1.5714046.76
44252009.01.22 17:00sell22130.010.661920.000000.00000
44262009.01.22 18:00sell22140.030.663320.000000.00000
44272009.01.22 19:00sell22150.050.664050.000000.00000
44282009.01.22 20:23close22150.050.662570.000000.000005.1914051.95
44292009.01.22 20:23close22140.030.662570.000000.000001.4714053.42
44302009.01.22 20:23close22130.010.662570.000000.00000-0.5614052.86
44312009.01.23 02:00buy22160.010.660870.000000.00000
44322009.01.23 10:00buy22170.030.657580.000000.00000
44332009.01.23 11:00close22170.030.658960.000000.000002.8914055.75
44342009.01.23 11:00close22160.010.658960.000000.00000-1.5014054.25
44352009.01.23 16:00buy22180.010.656080.000000.00000
44362009.01.23 21:00buy22190.030.651860.000000.00000
44372009.01.23 22:00close22190.030.653770.000000.000004.0814058.33
44382009.01.23 22:00close22180.010.653770.000000.00000-1.7914056.54
44392009.01.23 23:00buy22200.010.655120.000000.00000
44402009.01.26 00:00buy22210.030.652750.000000.00000
44412009.01.26 09:00buy22220.050.649630.000000.00000
44422009.01.26 10:00buy22230.070.645920.000000.00000
44432009.01.26 12:00buy22240.090.639440.000000.00000
44442009.01.26 14:24close22240.090.646110.000000.0000044.2814100.82
44452009.01.26 14:24close22230.070.646110.000000.000000.5114101.33
44462009.01.26 14:24close22220.050.646110.000000.00000-13.5114087.82
44472009.01.26 14:24close22210.030.646110.000000.00000-15.1114072.71
44482009.01.26 14:24close22200.010.646110.000000.00000-6.8314065.88
44492009.01.26 15:00buy22250.010.646430.000000.00000
44502009.01.26 18:00buy22260.030.645470.000000.00000
44512009.01.26 19:00close22260.030.646550.000000.000002.2114068.09
44522009.01.26 19:00close22250.010.646550.000000.000000.0114068.10
44532009.01.26 23:00buy22270.010.643750.000000.00000
44542009.01.27 08:13close22270.010.650110.000000.000004.6714072.78
44552009.01.28 13:00buy22280.010.644400.000000.00000
44562009.01.28 16:00sell22290.010.640040.000000.00000
44572009.01.28 16:00buy22300.030.640500.000000.00000
44582009.01.28 17:00sell22310.030.641310.000000.00000
44592009.01.28 17:32close22300.030.644140.000000.000007.9614080.74
44602009.01.28 17:32close22280.010.644140.000000.00000-0.2714080.47
44612009.01.28 18:00sell22320.050.645640.000000.00000
44622009.01.28 18:00buy22330.010.646090.000000.00000
44632009.01.28 20:00sell22340.070.646580.000000.00000
44642009.01.28 21:00sell22350.090.647710.000000.00000
44652009.01.28 21:25close22350.090.647550.000000.000000.4514080.92
44662009.01.28 21:25close22340.070.647550.000000.00000-5.5614075.36
44672009.01.28 21:25close22320.050.647550.000000.00000-7.4914067.87
44682009.01.28 21:25close22310.030.647550.000000.00000-14.2114053.66
44692009.01.28 21:25close22290.010.647550.000000.00000-5.6814047.98
44702009.01.28 22:00buy22360.030.642220.000000.00000
44712009.01.28 23:00sell22370.010.634670.000000.00000
44722009.01.28 23:00buy22380.050.635070.000000.00000
44732009.01.29 01:00sell22390.030.635200.000000.00000
44742009.01.29 01:38close22390.030.634320.000000.000001.7614049.74
44752009.01.29 01:38close22370.010.634320.000000.000000.1414049.88
44762009.01.29 03:00buy22400.070.631960.000000.00000
44772009.01.29 08:00buy22410.090.628500.000000.00000
44782009.01.30 04:00buy22420.110.625530.000000.00000
44792009.01.30 23:00buy22430.130.622430.000000.00000
44802009.02.02 05:00buy22440.150.619230.000000.00000
44812009.02.02 12:00buy22450.170.616020.000000.00000
44822009.02.02 19:33close22450.170.624630.000000.00000108.3114158.19
44832009.02.02 19:33close22440.150.624630.000000.0000059.5514217.74
44842009.02.02 19:33close22430.130.624630.000000.0000020.2614237.99
44852009.02.02 19:33close22420.110.624630.000000.00000-8.3614229.63
44862009.02.02 19:33close22410.090.624630.000000.00000-27.0014202.63
44872009.02.02 19:33close22400.070.624630.000000.00000-39.1114163.52
44882009.02.02 19:33close22380.050.624630.000000.00000-39.8314123.69
44892009.02.02 19:33close22360.030.624630.000000.00000-39.9514083.74
44902009.02.02 19:33close22330.010.624630.000000.00000-16.2214067.53
44912009.02.02 22:00sell22460.010.626570.000000.00000
44922009.02.02 23:00sell22470.030.627660.000000.00000
44932009.02.03 00:00close22470.030.626940.000000.000001.3614068.89
44942009.02.03 00:00close22460.010.626940.000000.00000-0.3714068.52
44952009.02.03 01:00sell22480.010.624290.000000.00000
44962009.02.03 02:00sell22490.030.625390.000000.00000
44972009.02.03 03:00sell22500.050.629310.000000.00000
44982009.02.03 12:30close22500.050.628280.000000.000003.5014072.02
44992009.02.03 12:30close22490.030.628280.000000.00000-6.6914065.33
45002009.02.03 12:30close22480.010.628280.000000.00000-3.0514062.28
45012009.02.03 16:00sell22510.010.628930.000000.00000
45022009.02.03 18:00sell22520.030.629880.000000.00000
45032009.02.03 22:00sell22530.050.633140.000000.00000
45042009.02.04 01:38close22530.050.632120.000000.000003.3914065.67
45052009.02.04 01:38close22520.030.632120.000000.00000-5.2914060.38
45062009.02.04 01:38close22510.010.632120.000000.00000-2.4714057.92
45072009.02.04 11:00buy22540.010.628310.000000.00000
45082009.02.04 13:00buy22550.030.626220.000000.00000
45092009.02.04 14:48close22550.030.629400.000000.000006.9214064.84
45102009.02.04 14:48close22540.010.629400.000000.000000.7414065.58
45112009.02.04 15:00buy22560.010.628610.000000.00000
45122009.02.04 16:00buy22570.030.626670.000000.00000
45132009.02.04 18:00close22570.030.629070.000000.000005.1714070.75
45142009.02.04 18:00close22560.010.629070.000000.000000.2714071.02
45152009.02.05 00:00buy22580.010.624930.000000.00000
45162009.02.05 05:00close22580.010.630260.000000.000003.9114074.93
45172009.02.05 16:00sell22590.010.629820.000000.00000
45182009.02.05 18:00sell22600.030.631240.000000.00000
45192009.02.05 20:00sell22610.050.635370.000000.00000
45202009.02.06 04:45close22610.050.631990.000000.0000012.2114087.14
45212009.02.06 04:45close22600.030.631990.000000.00000-1.9514085.19
45222009.02.06 04:45close22590.010.631990.000000.00000-1.7214083.47
45232009.02.06 10:00buy22620.010.640870.000000.00000
45242009.02.06 11:00close22620.010.643000.000000.000001.5314085.00
45252009.02.06 13:00sell22630.010.643600.000000.00000
45262009.02.06 14:00sell22640.030.645500.000000.00000
45272009.02.06 15:00sell22650.050.648100.000000.00000
45282009.02.06 16:00sell22660.070.652760.000000.00000
45292009.02.06 19:00sell22670.090.655900.000000.00000
45302009.02.06 20:00sell22680.110.658480.000000.00000
45312009.02.06 20:47close22680.110.653530.000000.0000039.9614124.96
45322009.02.06 20:47close22670.090.653530.000000.0000015.3314140.29
45332009.02.06 20:47close22660.070.653530.000000.00000-4.5214135.77
45342009.02.06 20:47close22650.050.653530.000000.00000-20.6614115.11
45352009.02.06 20:47close22640.030.653530.000000.00000-18.2314096.88
45362009.02.06 20:47close22630.010.653530.000000.00000-7.5014089.38
45372009.02.06 21:00sell22690.010.652920.000000.00000
45382009.02.06 23:59close22690.010.646540.000000.000004.7014094.08
45392009.02.09 00:00sell22700.010.647970.000000.00000
45402009.02.09 01:00close22700.010.645970.000000.000001.4314095.51
45412009.02.09 01:00sell22710.010.645370.000000.00000
45422009.02.09 02:00sell22720.030.647570.000000.00000
45432009.02.09 02:48close22720.030.644170.000000.000007.4214102.93
45442009.02.09 02:48close22710.010.644170.000000.000000.8214103.75
45452009.02.09 06:00buy22730.010.643990.000000.00000
45462009.02.09 09:57close22730.010.650160.000000.000004.5414108.29
45472009.02.09 19:00sell22740.010.662780.000000.00000
45482009.02.09 21:00close22740.010.658060.000000.000003.4614111.75
45492009.02.09 22:00sell22750.010.656260.000000.00000
45502009.02.10 03:09close22750.010.650050.000000.000004.5514116.30
45512009.02.10 07:00buy22760.010.650170.000000.00000
45522009.02.10 10:25close22760.010.656360.000000.000004.5614120.86
45532009.02.11 00:00buy22770.010.650390.000000.00000
45542009.02.11 15:38close22770.010.656570.000000.000004.5614125.42
45552009.02.11 17:00sell22780.010.654260.000000.00000
45562009.02.12 04:00buy22790.010.656010.000000.00000
45572009.02.12 04:00sell22800.030.655550.000000.00000
45582009.02.12 04:52close22800.030.652960.000000.000005.6014131.02
45592009.02.12 04:52close22780.010.652960.000000.000000.8514131.88
45602009.02.12 05:00buy22810.030.652430.000000.00000
45612009.02.12 11:00sell22820.010.647040.000000.00000
45622009.02.12 11:00buy22830.050.647640.000000.00000
45632009.02.12 12:00buy22840.070.644900.000000.00000
45642009.02.12 12:00close22820.010.644900.000000.000001.5314133.41
45652009.02.12 18:31close22840.070.648250.000000.0000017.0514150.46
45662009.02.12 18:31close22830.050.648250.000000.000001.9314152.39
45672009.02.12 18:31close22810.030.648250.000000.00000-9.5914142.80
45682009.02.12 18:31close22790.010.648250.000000.00000-5.8814136.92
45692009.02.12 23:00buy22850.010.649380.000000.00000
45702009.02.13 00:00buy22860.030.645840.000000.00000
45712009.02.13 01:00close22860.030.648170.000000.000005.0214141.94
45722009.02.13 01:00close22850.010.648170.000000.00000-1.0014140.94
45732009.02.13 11:00sell22870.010.652590.000000.00000
45742009.02.13 18:00sell22880.030.654820.000000.00000
45752009.02.13 19:42close22880.030.651510.000000.000007.2114148.15
45762009.02.13 19:42close22870.010.651510.000000.000000.7414148.89
45772009.02.13 20:00sell22890.010.651640.000000.00000
45782009.02.13 23:14close22890.010.645520.000000.000004.5114153.40
45792009.02.16 02:00buy22900.010.647430.000000.00000
45802009.02.16 03:00buy22910.030.646730.000000.00000
45812009.02.16 08:00buy22920.050.644220.000000.00000
45822009.02.16 14:17close22920.050.646640.000000.000008.7014162.10
45832009.02.16 14:17close22910.030.646640.000000.00000-0.4114161.69
45842009.02.16 14:17close22900.010.646640.000000.00000-0.6614161.03
45852009.02.17 10:00buy22930.010.636650.000000.00000
45862009.02.17 11:55close22930.010.642810.000000.000004.5314165.56
45872009.02.17 12:00buy22940.010.643200.000000.00000
45882009.02.17 16:00buy22950.030.642560.000000.00000
45892009.02.17 18:22close22950.030.644800.000000.000004.8214170.38
45902009.02.17 18:22close22940.010.644800.000000.000001.1214171.50
45912009.02.18 12:00sell22960.010.643410.000000.00000
45922009.02.18 13:00sell22970.030.644120.000000.00000
45932009.02.18 15:59close22970.030.643340.000000.000001.5414173.04
45942009.02.18 15:59close22960.010.643340.000000.00000-0.0214173.02
45952009.02.20 02:00buy22980.010.639420.000000.00000
45962009.02.20 04:00buy22990.030.636850.000000.00000
45972009.02.20 06:00buy23000.050.633870.000000.00000
45982009.02.20 12:09close23000.050.636790.000000.0000010.5814183.60
45992009.02.20 12:09close22990.030.636790.000000.00000-0.3414183.26
46002009.02.20 12:09close22980.010.636790.000000.00000-2.0414181.22
46012009.02.20 13:00buy23010.010.637970.000000.00000
46022009.02.20 16:00buy23020.030.636990.000000.00000
46032009.02.20 17:00close23020.030.639340.000000.000005.0614186.28
46042009.02.20 17:00close23010.010.639340.000000.000000.9514187.23
46052009.02.20 22:00sell23030.010.640050.000000.00000
46062009.02.23 11:00sell23040.030.642300.000000.00000
46072009.02.23 11:37close23040.030.639230.000000.000006.6814193.91
46082009.02.23 11:37close23030.010.639230.000000.000000.5314194.44
46092009.02.23 12:00sell23050.010.639000.000000.00000
46102009.02.23 13:00sell23060.030.640850.000000.00000
46112009.02.23 15:00close23060.030.639630.000000.000002.5314196.97
46122009.02.23 15:00close23050.010.639630.000000.00000-0.5414196.43
46132009.02.24 01:00buy23070.010.634640.000000.00000
46142009.02.24 02:00buy23080.030.633720.000000.00000
46152009.02.24 04:00close23080.030.635480.000000.000003.7414200.17
46162009.02.24 04:00close23070.010.635480.000000.000000.5614200.73
46172009.02.25 12:00sell23090.010.641590.000000.00000
46182009.02.25 18:00sell23100.030.642760.000000.00000
46192009.02.25 19:00close23100.030.641980.000000.000001.5414202.27
46202009.02.25 19:00close23090.010.641980.000000.00000-0.3614201.91
46212009.02.26 18:00buy23110.010.635400.000000.00000
46222009.02.27 03:00buy23120.030.634180.000000.00000
46232009.02.27 16:58close23120.030.637160.000000.000006.4814208.39
46242009.02.27 16:58close23110.010.637160.000000.000001.2314209.63
46252009.02.27 22:00sell23130.010.638510.000000.00000
46262009.03.02 02:00close23130.010.633750.000000.000003.4714213.10
46272009.03.02 04:00buy23140.010.632030.000000.00000
46282009.03.02 05:00buy23150.030.629680.000000.00000
46292009.03.02 09:00close23150.030.630830.000000.000002.3714215.47
46302009.03.02 09:00close23140.010.630830.000000.00000-0.9714214.50
46312009.03.03 10:00sell23160.010.639500.000000.00000
46322009.03.03 11:00sell23170.030.641480.000000.00000
46332009.03.03 19:00close23170.030.640390.000000.000002.2414216.74
46342009.03.03 19:00close23160.010.640390.000000.00000-0.7414216.00
46352009.03.04 12:00sell23180.010.644470.000000.00000
46362009.03.04 16:00sell23190.030.645320.000000.00000
46372009.03.04 17:00close23190.030.643790.000000.000003.2214219.22
46382009.03.04 17:00close23180.010.643790.000000.000000.4414219.66
46392009.03.04 20:00sell23200.010.645520.000000.00000
46402009.03.05 05:00close23200.010.640650.000000.000003.5314223.19
46412009.03.06 18:00sell23210.010.646760.000000.00000
46422009.03.06 19:00sell23220.030.647450.000000.00000
46432009.03.06 21:00close23220.030.646590.000000.000001.7214224.91
46442009.03.06 21:00close23210.010.646590.000000.000000.0514224.96
46452009.03.09 18:00sell23230.010.640080.000000.00000
46462009.03.09 19:00buy23240.010.640690.000000.00000
46472009.03.09 22:00buy23250.030.639890.000000.00000
46482009.03.10 02:00sell23260.030.641920.000000.00000
46492009.03.10 02:00close23250.030.641920.000000.000004.3014229.26
46502009.03.10 02:00close23240.010.641920.000000.000000.8314230.09
46512009.03.10 06:00sell23270.050.642740.000000.00000
46522009.03.10 08:00close23270.050.641620.000000.000003.8414233.93
46532009.03.10 08:00close23260.030.641620.000000.000000.4614234.39
46542009.03.10 08:00close23230.010.641620.000000.00000-1.2414233.16
46552009.03.11 22:00sell23280.010.651350.000000.00000
46562009.03.11 23:00buy23290.010.659430.000000.00000
46572009.03.11 23:00sell23300.030.658870.000000.00000
46582009.03.12 01:00buy23310.030.658560.000000.00000
46592009.03.12 02:47close23310.030.660850.000000.000004.9314238.09
46602009.03.12 02:47close23290.010.660850.000000.000000.9414239.02
46612009.03.12 18:00sell23320.050.662810.000000.00000
46622009.03.12 21:00sell23330.070.665470.000000.00000
46632009.03.13 11:00buy23340.010.671310.000000.00000
46642009.03.13 11:00sell23350.090.670710.000000.00000
46652009.03.13 12:00buy23360.030.667670.000000.00000
46662009.03.13 13:00close23360.030.669470.000000.000003.8314242.85
46672009.03.13 13:00close23340.010.669470.000000.00000-1.4514241.40
46682009.03.13 14:53close23350.090.664880.000000.0000038.6214280.02
46692009.03.13 14:53close23330.070.664880.000000.000002.4914282.51
46702009.03.13 14:53close23320.050.664880.000000.00000-8.1814274.33
46712009.03.13 14:53close23300.030.664880.000000.00000-13.8914260.44
46722009.03.13 14:53close23280.010.664880.000000.00000-10.2514250.18
46732009.03.13 15:00sell23370.010.664200.000000.00000
46742009.03.13 16:00sell23380.030.667330.000000.00000
46752009.03.13 16:52close23380.030.663890.000000.000007.5114257.69
46762009.03.13 16:52close23370.010.663890.000000.000000.1614257.85
46772009.03.16 14:00sell23390.010.671840.000000.00000
46782009.03.16 16:00sell23400.030.673630.000000.00000
46792009.03.16 18:00sell23410.050.676300.000000.00000
46802009.03.16 20:58close23410.050.673690.000000.000009.4114267.26
46812009.03.16 20:58close23400.030.673690.000000.00000-0.3514266.91
46822009.03.16 20:58close23390.010.673690.000000.00000-1.4514265.46
46832009.03.16 21:00sell23420.010.673580.000000.00000
46842009.03.17 03:00sell23430.030.674120.000000.00000
46852009.03.17 12:00close23430.030.672570.000000.000003.2614268.72
46862009.03.17 12:00close23420.010.672570.000000.000000.6714269.40
46872009.03.18 13:00buy23440.010.669590.000000.00000
46882009.03.18 20:24close23440.010.676090.000000.000004.8014274.20
46892009.03.18 21:00buy23450.010.679400.000000.00000
46902009.03.18 23:00buy23460.030.678300.000000.00000
46912009.03.18 23:00sell23470.010.677850.000000.00000
46922009.03.18 23:22close23460.030.680660.000000.000005.0814279.28
46932009.03.18 23:22close23450.010.680660.000000.000000.8714280.15
46942009.03.19 00:00sell23480.030.678750.000000.00000
46952009.03.19 02:46close23480.030.677500.000000.000002.5914282.74
46962009.03.19 02:46close23470.010.677500.000000.000000.1414282.88
46972009.03.19 03:00sell23490.010.676540.000000.00000
46982009.03.19 16:00sell23500.030.680930.000000.00000
46992009.03.19 17:00buy23510.010.687730.000000.00000
47002009.03.19 17:00sell23520.050.687180.000000.00000
47012009.03.19 18:00close23510.010.690890.000000.000002.3014285.18
47022009.03.19 18:00sell23530.070.690890.000000.00000
47032009.03.19 20:39close23530.070.686170.000000.0000024.2214309.40
47042009.03.19 20:39close23520.050.686170.000000.000003.4214312.82
47052009.03.19 20:39close23500.030.686170.000000.00000-11.9714300.85
47062009.03.19 20:39close23490.010.686170.000000.00000-7.2814293.57
47072009.03.19 22:00sell23540.010.686410.000000.00000
47082009.03.20 00:00sell23550.030.688000.000000.00000
47092009.03.20 06:00sell23560.050.690670.000000.00000
47102009.03.20 16:00sell23570.070.694280.000000.00000
47112009.03.20 22:38close23570.070.691000.000000.0000016.6814310.25
47122009.03.20 22:38close23560.050.691000.000000.00000-1.5814308.67
47132009.03.20 22:38close23550.030.691000.000000.00000-6.9414301.73
47142009.03.20 22:38close23540.010.691000.000000.00000-3.5314298.20
47152009.03.23 08:00sell23580.010.696650.000000.00000
47162009.03.23 09:00sell23590.030.697860.000000.00000
47172009.03.23 17:00sell23600.050.700710.000000.00000
47182009.03.23 22:00close23600.050.698940.000000.000006.2714304.47
47192009.03.23 22:00close23590.030.698940.000000.00000-2.6314301.84
47202009.03.23 22:00close23580.010.698940.000000.00000-1.7914300.05
47212009.03.24 11:00buy23610.010.697380.000000.00000
47222009.03.24 12:00buy23620.030.694980.000000.00000
47232009.03.24 18:00close23620.030.696440.000000.000003.0714303.12
47242009.03.24 18:00close23610.010.696440.000000.00000-0.7814302.34
47252009.03.24 22:00buy23630.010.692760.000000.00000
47262009.03.25 02:00buy23640.030.691570.000000.00000
47272009.03.25 05:00buy23650.050.688990.000000.00000
47282009.03.25 11:38close23650.050.691570.000000.000009.3014311.64
47292009.03.25 11:38close23640.030.691570.000000.00000-0.2114311.43
47302009.03.25 11:38close23630.010.691570.000000.00000-0.9814310.45
47312009.03.25 17:00sell23660.010.696490.000000.00000
47322009.03.25 19:00sell23670.030.698520.000000.00000
47332009.03.25 20:00close23670.030.696380.000000.000004.5914315.04
47342009.03.25 20:00close23660.010.696380.000000.000000.0114315.05
47352009.03.25 21:00sell23680.010.693810.000000.00000
47362009.03.25 22:00sell23690.030.695140.000000.00000
47372009.03.26 01:00sell23700.050.699590.000000.00000
47382009.03.26 06:00sell23710.070.706670.000000.00000
47392009.03.26 11:00sell23720.090.712160.000000.00000
47402009.03.27 07:21close23720.090.705340.000000.0000045.1414360.20
47412009.03.27 07:21close23710.070.705340.000000.000006.3614366.56
47422009.03.27 07:21close23700.050.705340.000000.00000-21.9414344.62
47432009.03.27 07:21close23690.030.705340.000000.00000-23.2914321.32
47442009.03.27 07:21close23680.010.705340.000000.00000-8.7514312.57
47452009.03.27 11:00buy23730.010.705940.000000.00000
47462009.03.27 16:00buy23740.030.704940.000000.00000
47472009.03.27 18:00close23740.030.707120.000000.000004.6914317.26
47482009.03.27 18:00close23730.010.707120.000000.000000.8114318.07
47492009.03.30 07:00buy23750.010.701620.000000.00000
47502009.03.30 13:00buy23760.030.701150.000000.00000
47512009.03.30 14:48close23760.030.703850.000000.000005.8514323.92
47522009.03.30 14:48close23750.010.703850.000000.000001.6014325.52
47532009.03.30 23:00sell23770.010.708070.000000.00000
47542009.03.31 00:00sell23780.030.710280.000000.00000
47552009.03.31 01:00close23780.030.708920.000000.000002.8414328.36
47562009.03.31 01:00close23770.010.708920.000000.00000-0.7314327.63
47572009.03.31 03:00sell23790.010.708150.000000.00000
47582009.03.31 04:00sell23800.030.710270.000000.00000
47592009.03.31 06:00sell23810.050.712830.000000.00000
47602009.03.31 14:00sell23820.070.716270.000000.00000
47612009.03.31 21:00sell23830.090.719770.000000.00000
47622009.03.31 23:09close23830.090.714970.000000.0000031.6914359.32
47632009.03.31 23:09close23820.070.714970.000000.000006.3214365.64
47642009.03.31 23:09close23810.050.714970.000000.00000-8.3514357.29
47652009.03.31 23:09close23800.030.714970.000000.00000-10.7514346.54
47662009.03.31 23:09close23790.010.714970.000000.00000-5.1714341.37
47672009.04.01 00:00sell23840.010.704190.000000.00000
47682009.04.01 01:00sell23850.030.705780.000000.00000
47692009.04.01 01:00buy23860.010.706230.000000.00000
47702009.04.01 03:14close23850.030.703310.000000.000005.3314346.70
47712009.04.01 03:14close23840.010.703310.000000.000000.5914347.29
47722009.04.01 04:00buy23870.030.705010.000000.00000
47732009.04.01 06:00close23870.030.705990.000000.000001.9914349.28
47742009.04.01 06:00close23860.010.705990.000000.00000-0.2514349.03
47752009.04.01 10:00buy23880.010.704350.000000.00000
47762009.04.01 12:00buy23890.030.703890.000000.00000
47772009.04.01 13:00close23890.030.706210.000000.000004.9914354.02
47782009.04.01 13:00close23880.010.706210.000000.000001.3214355.34
47792009.04.01 14:00buy23900.010.712930.000000.00000
47802009.04.01 15:00buy23910.030.710550.000000.00000
47812009.04.01 15:24close23910.030.713260.000000.000005.8814361.22
47822009.04.01 15:24close23900.010.713260.000000.000000.1814361.40
47832009.04.02 00:00sell23920.010.714390.000000.00000
47842009.04.02 12:00sell23930.030.716060.000000.00000
47852009.04.02 14:00sell23940.050.720630.000000.00000
47862009.04.02 14:47close23940.050.717090.000000.0000012.8914374.29
47872009.04.02 14:47close23930.030.717090.000000.00000-2.5214371.77
47882009.04.02 14:47close23920.010.717090.000000.00000-2.0914369.68
47892009.04.02 15:00sell23950.010.718790.000000.00000
47902009.04.02 18:00sell23960.030.719970.000000.00000
47912009.04.02 21:00close23960.030.718570.000000.000002.9414372.62
47922009.04.02 21:00close23950.010.718570.000000.000000.0914372.71
47932009.04.03 05:00sell23970.010.723960.000000.00000
47942009.04.03 07:00sell23980.030.725810.000000.00000
47952009.04.03 08:00close23980.030.724300.000000.000003.1814375.89
47962009.04.03 08:00close23970.010.724300.000000.00000-0.3214375.57
47972009.04.03 09:00sell23990.010.722270.000000.00000
47982009.04.03 12:00sell24000.030.725780.000000.00000
47992009.04.03 14:00close24000.030.722550.000000.000007.0314382.60
48002009.04.03 14:00close23990.010.722550.000000.00000-0.2814382.32
48012009.04.03 19:00buy24010.010.715540.000000.00000
48022009.04.03 21:59close24010.010.721740.000000.000004.5714386.89
48032009.04.03 22:00buy24020.010.721970.000000.00000
48042009.04.06 00:00buy24030.030.720970.000000.00000
48052009.04.06 01:00close24030.030.722260.000000.000002.6914389.58
48062009.04.06 01:00close24020.010.722260.000000.000000.1314389.71
48072009.04.06 03:00sell24040.010.725890.000000.00000
48082009.04.06 04:00sell24050.030.727140.000000.00000
48092009.04.06 06:00close24050.030.725800.000000.000002.8014392.51
48102009.04.06 06:00close24040.010.725800.000000.00000-0.0114392.50
48112009.04.06 08:00sell24060.010.726710.000000.00000
48122009.04.06 13:00sell24070.030.729050.000000.00000
48132009.04.06 15:00close24070.030.726320.000000.000005.9114398.41
48142009.04.06 15:00close24060.010.726320.000000.000000.2214398.63
48152009.04.06 20:00sell24080.010.729220.000000.00000
48162009.04.07 01:11close24080.010.723040.000000.000004.5314403.17
48172009.04.07 04:00buy24090.010.723200.000000.00000
48182009.04.07 10:00buy24100.030.722600.000000.00000
48192009.04.07 12:00buy24110.050.717180.000000.00000
48202009.04.07 17:00buy24120.070.714650.000000.00000
48212009.04.07 22:00buy24130.090.711520.000000.00000
48222009.04.08 10:00buy24140.110.709140.000000.00000
48232009.04.08 17:15close24140.110.713840.000000.0000037.9114441.08
48242009.04.08 17:15close24130.090.713840.000000.0000014.8314455.91
48252009.04.08 17:15close24120.070.713840.000000.00000-4.8514451.06
48262009.04.08 17:15close24110.050.713840.000000.00000-12.9314438.14
48272009.04.08 17:15close24100.030.713840.000000.00000-19.9214418.21
48282009.04.08 17:15close24090.010.713840.000000.00000-7.0914411.13
48292009.04.09 01:00sell24150.010.714890.000000.00000
48302009.04.09 04:00sell24160.030.716620.000000.00000
48312009.04.09 06:00close24160.030.715620.000000.000002.0414413.17
48322009.04.09 06:00close24150.010.715620.000000.00000-0.6114412.56
48332009.04.09 10:00sell24170.010.718190.000000.00000
48342009.04.09 14:36close24170.010.711630.000000.000004.8314417.39
48352009.04.13 02:00sell24180.010.717070.000000.00000
48362009.04.13 10:00sell24190.030.717630.000000.00000
48372009.04.13 13:00close24190.030.716410.000000.000002.5214419.91
48382009.04.13 13:00close24180.010.716410.000000.000000.4314420.34
48392009.04.13 23:00sell24200.010.720160.000000.00000
48402009.04.14 00:00sell24210.030.721760.000000.00000
48412009.04.14 05:00close24210.030.720440.000000.000002.7514423.09
48422009.04.14 05:00close24200.010.720440.000000.00000-0.3014422.79
48432009.04.14 21:00buy24220.010.708550.000000.00000
48442009.04.14 22:00buy24230.030.707730.000000.00000
48452009.04.15 04:00buy24240.050.704350.000000.00000
48462009.04.15 10:00buy24250.070.701160.000000.00000
48472009.04.15 11:46close24250.070.704600.000000.0000017.5314440.32
48482009.04.15 11:46close24240.050.704600.000000.000000.5814440.90
48492009.04.15 11:46close24230.030.704600.000000.00000-7.2914433.61
48502009.04.15 11:46close24220.010.704600.000000.00000-3.0414430.57
48512009.04.15 12:00buy24260.010.706110.000000.00000
48522009.04.15 13:00buy24270.030.703030.000000.00000
48532009.04.15 16:00buy24280.050.699380.000000.00000
48542009.04.15 18:00buy24290.070.695990.000000.00000
48552009.04.15 19:00buy24300.090.693140.000000.00000
48562009.04.15 20:00close24300.090.697430.000000.0000028.2614458.83
48572009.04.15 20:00close24290.070.697430.000000.000007.0514465.88
48582009.04.15 20:00close24280.050.697430.000000.00000-7.6514458.23
48592009.04.15 20:00close24270.030.697430.000000.00000-12.7814445.45
48602009.04.15 20:00close24260.010.697430.000000.00000-6.5714438.88
48612009.04.15 21:00buy24310.010.697710.000000.00000
48622009.04.15 22:00buy24320.030.696950.000000.00000
48632009.04.15 22:58close24320.030.699810.000000.000006.2114445.09
48642009.04.15 22:58close24310.010.699810.000000.000001.5014446.59
48652009.04.15 23:00buy24330.010.699450.000000.00000
48662009.04.16 00:00buy24340.030.698690.000000.00000
48672009.04.16 03:00buy24350.050.696150.000000.00000
48682009.04.16 05:00buy24360.070.693070.000000.00000
48692009.04.16 11:00buy24370.090.689070.000000.00000
48702009.04.16 15:00buy24380.110.686490.000000.00000
48712009.04.16 21:31close24380.110.691640.000000.0000041.6114488.20
48722009.04.16 21:31close24370.090.691640.000000.0000016.6714504.87
48732009.04.16 21:31close24360.070.691640.000000.00000-7.9814496.89
48742009.04.16 21:31close24350.050.691640.000000.00000-17.2214479.67
48752009.04.16 21:31close24340.030.691640.000000.00000-16.0314463.64
48762009.04.16 21:31close24330.010.691640.000000.00000-5.9614457.68
48772009.04.17 13:00sell24390.010.694160.000000.00000
48782009.04.17 18:42close24390.010.688180.000000.000004.4014462.08
48792009.04.17 23:00buy24400.010.687330.000000.00000
48802009.04.20 13:00buy24410.030.686330.000000.00000
48812009.04.20 13:13close24410.030.689180.000000.000006.1914468.27
48822009.04.20 13:13close24400.010.689180.000000.000001.3014469.57
48832009.04.20 22:00buy24420.010.683040.000000.00000
48842009.04.20 23:00buy24430.030.681140.000000.00000
48852009.04.21 00:00close24430.030.683400.000000.000004.8214474.39
48862009.04.21 00:00close24420.010.683400.000000.000000.1814474.57
48872009.04.21 01:00buy24440.010.685030.000000.00000
48882009.04.21 05:00buy24450.030.684100.000000.00000
48892009.04.21 06:00close24450.030.685720.000000.000003.4214477.99
48902009.04.21 06:00close24440.010.685720.000000.000000.4514478.44
48912009.04.21 12:00sell24460.010.689170.000000.00000
48922009.04.21 17:00sell24470.030.693200.000000.00000
48932009.04.22 00:00sell24480.050.696120.000000.00000
48942009.04.22 01:42close24480.050.695130.000000.000003.3514481.79
48952009.04.22 01:42close24470.030.695130.000000.00000-4.5914477.21
48962009.04.22 01:42close24460.010.695130.000000.00000-4.5514472.66
48972009.04.22 02:00sell24490.010.693040.000000.00000
48982009.04.22 07:00close24490.010.688320.000000.000003.4614476.12
48992009.04.22 13:00buy24500.010.688330.000000.00000
49002009.04.23 04:00buy24510.030.687330.000000.00000
49012009.04.23 07:57close24510.030.690230.000000.000006.3014482.42
49022009.04.23 07:57close24500.010.690230.000000.000001.3014483.72
49032009.04.23 20:00buy24520.010.685480.000000.00000
49042009.04.24 11:14close24520.010.691710.000000.000004.5714488.29
49052009.04.24 13:00sell24530.010.689670.000000.00000
49062009.04.24 15:00sell24540.030.690470.000000.00000
49072009.04.27 00:00close24540.030.689840.000000.000001.1614489.45
49082009.04.27 00:00close24530.010.689840.000000.00000-0.2214489.24
49092009.04.27 03:00buy24550.010.687490.000000.00000
49102009.04.27 06:00buy24560.030.686000.000000.00000
49112009.04.27 11:00close24560.030.687870.000000.000003.9914493.23
49122009.04.27 11:00close24550.010.687870.000000.000000.2214493.45
49132009.04.28 06:00sell24570.010.676860.000000.00000
49142009.04.28 07:00sell24580.030.678050.000000.00000
49152009.04.28 07:00buy24590.010.678450.000000.00000
49162009.04.28 08:00close24580.030.676820.000000.000002.5514496.00
49172009.04.28 08:00close24570.010.676820.000000.00000-0.0414495.96
49182009.04.28 08:00buy24600.030.676820.000000.00000
49192009.04.28 09:00close24600.030.678010.000000.000002.4714498.43
49202009.04.28 09:00close24590.010.678010.000000.00000-0.4014498.03
49212009.04.28 11:00buy24610.010.679460.000000.00000
49222009.04.28 17:00close24610.010.685120.000000.000004.1614502.19
49232009.04.29 04:00sell24620.010.684460.000000.00000
49242009.04.29 05:00sell24630.030.685280.000000.00000
49252009.04.29 14:00sell24640.050.687800.000000.00000
49262009.04.29 16:00close24640.050.685730.000000.000007.3914509.58
49272009.04.29 16:00close24630.030.685730.000000.00000-1.2214508.36
49282009.04.29 16:00close24620.010.685730.000000.00000-1.0214507.34
49292009.04.29 22:00sell24650.010.690130.000000.00000
49302009.04.30 00:00close24650.010.683800.000000.000004.6214511.96
49312009.04.30 01:00sell24660.010.679190.000000.00000
49322009.04.30 03:00buy24670.010.679110.000000.00000
49332009.04.30 06:00buy24680.030.678160.000000.00000
49342009.04.30 07:00close24660.010.676980.000000.000001.5814513.54
49352009.04.30 09:43close24680.030.681190.000000.000006.5914520.13
49362009.04.30 09:43close24670.010.681190.000000.000001.4914521.62
49372009.04.30 10:00buy24690.010.682510.000000.00000
49382009.04.30 12:00buy24700.030.679780.000000.00000
49392009.04.30 15:00buy24710.050.675060.000000.00000
49402009.04.30 18:39close24710.050.678800.000000.0000013.6414535.26
49412009.04.30 18:39close24700.030.678800.000000.00000-2.4114532.85
49422009.04.30 18:39close24690.010.678800.000000.00000-2.8514530.00
49432009.04.30 19:00buy24720.010.679680.000000.00000
49442009.04.30 20:00buy24730.030.677770.000000.00000
49452009.04.30 21:00buy24740.050.674100.000000.00000
49462009.05.01 10:39close24740.050.677300.000000.0000011.5314541.53
49472009.05.01 10:39close24730.030.677300.000000.00000-1.3214540.21
49482009.05.01 10:39close24720.010.677300.000000.00000-1.8714538.34
49492009.05.04 02:00sell24750.010.678050.000000.00000
49502009.05.04 14:00sell24760.030.679750.000000.00000
49512009.05.04 15:00close24760.030.678280.000000.000003.0914541.43
49522009.05.04 15:00close24750.010.678280.000000.00000-0.2414541.19
49532009.05.05 14:00sell24770.010.680830.000000.00000
49542009.05.05 16:00sell24780.030.683430.000000.00000
49552009.05.05 21:00close24780.030.680640.000000.000006.0514547.24
49562009.05.05 21:00close24770.010.680640.000000.000000.0714547.31
49572009.05.06 16:00sell24790.010.684470.000000.00000
49582009.05.07 03:00sell24800.030.685950.000000.00000
49592009.05.07 07:00close24800.030.684030.000000.000004.1014551.41
49602009.05.07 07:00close24790.010.684030.000000.000000.2114551.62
49612009.05.07 13:00sell24810.010.693250.000000.00000
49622009.05.07 16:00sell24820.030.695040.000000.00000
49632009.05.07 20:00sell24830.050.697710.000000.00000
49642009.05.07 20:43close24830.050.695430.000000.000008.1814559.80
49652009.05.07 20:43close24820.030.695430.000000.00000-1.0914558.71
49662009.05.07 20:43close24810.010.695430.000000.00000-1.7014557.01
49672009.05.07 21:00sell24840.010.694100.000000.00000
49682009.05.08 09:00sell24850.030.694820.000000.00000
49692009.05.08 11:00close24850.030.694040.000000.000001.5414558.55
49702009.05.08 11:00close24840.010.694040.000000.00000-0.0514558.51
49712009.05.08 15:00buy24860.010.691770.000000.00000
49722009.05.08 16:00buy24870.030.691120.000000.00000
49732009.05.08 19:00close24870.030.692040.000000.000001.8514560.36
49742009.05.08 19:00close24860.010.692040.000000.000000.1314560.49
49752009.05.11 04:00sell24880.010.697260.000000.00000
49762009.05.11 06:00sell24890.030.700280.000000.00000
49772009.05.11 11:00close24890.030.698700.000000.000003.3314563.82
49782009.05.11 11:00close24880.010.698700.000000.00000-1.1514562.67
49792009.05.11 19:00sell24900.010.701860.000000.00000
49802009.05.12 01:42close24900.010.697530.000000.000003.1514565.82
49812009.05.12 19:00sell24910.010.704270.000000.00000
49822009.05.13 12:53close24910.010.700020.000000.000003.0914568.92
49832009.05.13 15:00buy24920.010.696070.000000.00000
49842009.05.13 16:00buy24930.030.691920.000000.00000
49852009.05.13 18:00close24930.030.694690.000000.000006.0014574.92
49862009.05.13 18:00close24920.010.694690.000000.00000-1.1014573.82
49872009.05.13 22:00buy24940.010.694080.000000.00000
49882009.05.14 07:00buy24950.030.693400.000000.00000
49892009.05.14 08:00close24950.030.694400.000000.000002.0314575.85
49902009.05.14 08:00close24940.010.694400.000000.000000.1214575.96
49912009.05.14 21:00sell24960.010.697750.000000.00000
49922009.05.14 22:00sell24970.030.699170.000000.00000
49932009.05.15 00:00close24970.030.697190.000000.000004.1814580.15
49942009.05.15 00:00close24960.010.697190.000000.000000.3314580.48
49952009.05.15 13:00buy24980.010.691520.000000.00000
49962009.05.15 18:00buy24990.030.690140.000000.00000
49972009.05.18 18:00buy25000.050.687060.000000.00000
49982009.05.18 20:16close25000.050.689780.000000.000009.8214590.30
49992009.05.18 20:16close24990.030.689780.000000.00000-1.0714589.23
50002009.05.18 20:16close24980.010.689780.000000.00000-1.3914587.84
50012009.05.19 09:00sell25010.010.693840.000000.00000
50022009.05.19 10:00sell25020.030.695860.000000.00000
50032009.05.19 12:00sell25030.050.698450.000000.00000
50042009.05.19 16:33close25030.050.697390.000000.000003.6214591.46
50052009.05.19 16:33close25020.030.697390.000000.00000-3.6414587.82
50062009.05.19 16:33close25010.010.697390.000000.00000-2.7314585.09
50072009.05.19 17:00sell25040.010.696300.000000.00000
50082009.05.19 18:00sell25050.030.697830.000000.00000
50092009.05.19 19:00close25050.030.696610.000000.000002.5314587.62
50102009.05.19 19:00close25040.010.696610.000000.00000-0.3014587.32
50112009.05.21 00:00buy25060.010.691540.000000.00000
50122009.05.21 01:00buy25070.030.689910.000000.00000
50132009.05.21 03:00close25070.030.691630.000000.000003.6514590.97
50142009.05.21 03:00close25060.010.691630.000000.000000.0014590.97
50152009.05.21 13:00buy25080.010.689400.000000.00000
50162009.05.22 01:00close25080.010.694610.000000.000003.8114594.78
50172009.05.22 05:00sell25090.010.697290.000000.00000
50182009.05.22 16:00sell25100.030.698090.000000.00000
50192009.05.22 21:00close25100.030.696170.000000.000004.1014598.88
50202009.05.22 21:00close25090.010.696170.000000.000000.7714599.65
50212009.05.25 02:00buy25110.010.691780.000000.00000
50222009.05.25 15:00close25110.010.696310.000000.000003.3214602.97
50232009.05.26 14:00buy25120.010.693450.000000.00000
50242009.05.27 06:00buy25130.030.692520.000000.00000
50252009.05.27 09:00close25130.030.693500.000000.000001.9914604.96
50262009.05.27 09:00close25120.010.693500.000000.00000-0.0514604.92
50272009.05.27 13:00buy25140.010.690640.000000.00000
50282009.05.27 14:00buy25150.030.690010.000000.00000
50292009.05.27 16:00close25150.030.690920.000000.000001.8314606.75
50302009.05.27 16:00close25140.010.690920.000000.000000.1414606.89
50312009.05.28 08:00buy25160.010.693670.000000.00000
50322009.05.28 10:00close25160.010.696020.000000.000001.6914608.58
50332009.05.28 11:00sell25170.010.694750.000000.00000
50342009.05.28 13:00sell25180.030.697390.000000.00000
50352009.05.28 17:57close25180.030.694210.000000.000006.9214615.50
50362009.05.28 17:57close25170.010.694210.000000.000000.3414615.84
50372009.05.28 18:00sell25190.010.694320.000000.00000
50382009.05.28 19:00sell25200.030.695260.000000.00000
50392009.05.28 20:00close25200.030.693950.000000.000002.7314618.57
50402009.05.28 20:00close25190.010.693950.000000.000000.2014618.77
50412009.05.29 15:00sell25210.010.699410.000000.00000
50422009.05.29 18:00sell25220.030.701400.000000.00000
50432009.05.29 18:49close25220.030.698120.000000.000007.1514625.92
50442009.05.29 18:49close25210.010.698120.000000.000000.8914626.81
50452009.05.29 19:00sell25230.010.697580.000000.00000
50462009.05.29 23:00sell25240.030.699400.000000.00000
50472009.06.01 01:36close25240.030.696270.000000.000006.7614633.57
50482009.06.01 01:36close25230.010.696270.000000.000000.8914634.46
50492009.06.01 14:00sell25250.010.702180.000000.00000
50502009.06.01 17:00sell25260.030.702700.000000.00000
50512009.06.01 19:00buy25270.010.707660.000000.00000
50522009.06.01 19:00sell25280.050.707210.000000.00000
50532009.06.01 21:29close25270.010.712150.000000.000003.2914637.75
50542009.06.01 22:00sell25290.070.711570.000000.00000
50552009.06.02 01:33close25290.070.707100.000000.0000022.8114660.56
50562009.06.02 01:33close25280.050.707100.000000.00000-0.0214660.54
50572009.06.02 01:33close25260.030.707100.000000.00000-10.1414650.40
50582009.06.02 01:33close25250.010.707100.000000.00000-3.7714646.63
50592009.06.02 02:00sell25300.010.706790.000000.00000
50602009.06.02 09:00sell25310.030.707530.000000.00000
50612009.06.02 11:00close25310.030.706770.000000.000001.4914648.12
50622009.06.02 11:00close25300.010.706770.000000.00000-0.0614648.06
50632009.06.02 21:00sell25320.010.711660.000000.00000
50642009.06.03 05:00close25320.010.706950.000000.000003.4414651.51
50652009.06.03 13:00buy25330.010.704600.000000.00000
50662009.06.03 14:00buy25340.030.703530.000000.00000
50672009.06.03 17:00close25340.030.704530.000000.000002.0314653.54
50682009.06.03 17:00close25330.010.704530.000000.00000-0.1314653.41
50692009.06.03 22:00buy25350.010.697400.000000.00000
50702009.06.03 23:48close25350.010.703590.000000.000004.5714657.98
50712009.06.04 20:00buy25360.010.694210.000000.00000
50722009.06.05 10:00close25360.010.699210.000000.000003.6514661.63
50732009.06.05 12:00sell25370.010.703240.000000.00000
50742009.06.05 16:00sell25380.030.705000.000000.00000
50752009.06.05 16:39close25380.030.703890.000000.000002.2814663.91
50762009.06.05 16:39close25370.010.703890.000000.00000-0.5514663.36
50772009.06.05 17:00sell25390.010.702870.000000.00000
50782009.06.05 18:00sell25400.030.704240.000000.00000
50792009.06.05 21:00close25400.030.701840.000000.000005.1714668.53
50802009.06.05 21:00close25390.010.701840.000000.000000.7014669.23
50812009.06.08 13:00buy25410.010.697510.000000.00000
50822009.06.08 14:00buy25420.030.696740.000000.00000
50832009.06.08 17:00buy25430.050.692460.000000.00000
50842009.06.09 13:00buy25440.070.688940.000000.00000
50852009.06.10 02:00close25440.070.692240.000000.0000016.6814685.91
50862009.06.10 02:00close25430.050.692240.000000.00000-1.3514684.56
50872009.06.10 02:00close25420.030.692240.000000.00000-10.4114674.14
50882009.06.10 02:00close25410.010.692240.000000.00000-4.0414670.10
50892009.06.10 12:00sell25450.010.694990.000000.00000
50902009.06.10 13:00sell25460.030.696470.000000.00000
50912009.06.10 16:00sell25470.050.699150.000000.00000
50922009.06.10 17:06close25470.050.696460.000000.000009.7114679.81
50932009.06.10 17:06close25460.030.696460.000000.00000-0.1914679.62
50942009.06.10 17:06close25450.010.696460.000000.00000-1.1714678.45
50952009.06.11 01:00buy25480.010.698120.000000.00000
50962009.06.11 01:26close25480.010.702650.000000.000003.3214681.77
50972009.06.11 03:00sell25490.010.701630.000000.00000
50982009.06.11 05:00sell25500.030.703070.000000.00000
50992009.06.11 13:00sell25510.050.707860.000000.00000
51002009.06.12 02:00sell25520.070.710840.000000.00000
51012009.06.12 14:00sell25530.090.716140.000000.00000
51022009.06.16 04:00close25530.090.710550.000000.0000036.7114718.48
51032009.06.16 04:00close25520.070.710550.000000.000000.8014719.28
51042009.06.16 04:00close25510.050.710550.000000.00000-10.6514708.63
51052009.06.16 04:00close25500.030.710550.000000.00000-17.1414691.50
51062009.06.16 04:00close25490.010.710550.000000.00000-6.7914684.71
51072009.06.16 05:00buy25540.010.713210.000000.00000
51082009.06.16 07:00buy25550.030.711920.000000.00000
51092009.06.16 10:00close25550.030.714350.000000.000005.2414689.95
51102009.06.16 10:00close25540.010.714350.000000.000000.7814690.73
51112009.06.16 17:00sell25560.010.716920.000000.00000
51122009.06.16 18:00sell25570.030.718900.000000.00000
51132009.06.16 21:00close25570.030.716930.000000.000004.2114694.94
51142009.06.16 21:00close25560.010.716930.000000.00000-0.0714694.87
51152009.06.17 04:00buy25580.010.714730.000000.00000
51162009.06.17 05:00buy25590.030.713670.000000.00000
51172009.06.17 10:00close25590.030.715540.000000.000003.9814698.85
51182009.06.17 10:00close25580.010.715540.000000.000000.5314699.38
51192009.06.17 19:00sell25600.010.713970.000000.00000
51202009.06.17 20:00sell25610.030.714630.000000.00000
51212009.06.17 21:00sell25620.050.717220.000000.00000
51222009.06.18 01:00close25620.050.715680.000000.000005.1714704.55
51232009.06.18 01:00close25610.030.715680.000000.00000-2.7214701.83
51242009.06.18 01:00close25600.010.715680.000000.00000-1.4014700.43
51252009.06.18 20:00sell25630.010.725020.000000.00000
51262009.06.19 17:00sell25640.030.727810.000000.00000
51272009.06.19 19:00sell25650.050.730470.000000.00000
51282009.06.22 00:02close25650.050.727780.000000.000009.6314710.06
51292009.06.22 00:02close25640.030.727780.000000.00000-0.2014709.86
51302009.06.22 00:02close25630.010.727780.000000.00000-2.1714707.69
51312009.06.22 01:00sell25660.010.728780.000000.00000
51322009.06.22 17:00sell25670.030.729630.000000.00000
51332009.06.22 20:00close25670.030.728370.000000.000002.6214710.31
51342009.06.22 20:00close25660.010.728370.000000.000000.2414710.55
51352009.06.23 17:00sell25680.010.730180.000000.00000
51362009.06.23 18:00sell25690.030.731230.000000.00000
51372009.06.23 19:00sell25700.050.734940.000000.00000
51382009.06.24 04:04close25700.050.733860.000000.000003.6114714.16
51392009.06.24 04:04close25690.030.733860.000000.00000-6.1614708.00
51402009.06.24 04:04close25680.010.733860.000000.00000-2.8514705.16
51412009.06.24 13:00sell25710.010.734830.000000.00000
51422009.06.24 14:00sell25720.030.736380.000000.00000
51432009.06.24 16:00sell25730.050.741320.000000.00000
51442009.06.24 16:30close25730.050.739730.000000.000005.5914710.75
51452009.06.24 16:30close25720.030.739730.000000.00000-7.7314703.02
51462009.06.24 16:30close25710.010.739730.000000.00000-3.7414699.28
51472009.06.24 17:00sell25740.010.738620.000000.00000
51482009.06.24 18:00sell25750.030.740020.000000.00000
51492009.06.24 21:00close25750.030.739250.000000.000001.5114700.79
51502009.06.24 21:00close25740.010.739250.000000.00000-0.5414700.25
51512009.06.25 20:00sell25760.010.742620.000000.00000
51522009.06.25 21:00sell25770.030.744780.000000.00000
51532009.06.26 01:47close25770.030.742050.000000.000005.8614706.11
51542009.06.26 01:47close25760.010.742050.000000.000000.3414706.45
51552009.06.26 02:00sell25780.010.740590.000000.00000
51562009.06.26 03:01sell25790.030.741330.000000.00000
51572009.06.26 08:00sell25800.050.742010.000000.00000
51582009.06.26 08:48close25800.050.740630.000000.000004.8114711.26
51592009.06.26 08:48close25790.030.740630.000000.000001.3614712.62
51602009.06.26 08:48close25780.010.740630.000000.00000-0.1014712.52
51612009.06.29 04:00sell25810.010.744010.000000.00000
51622009.06.29 11:00sell25820.030.745550.000000.00000
51632009.06.29 17:00sell25830.050.748580.000000.00000
51642009.06.29 19:00sell25840.070.752350.000000.00000
51652009.06.30 05:00sell25850.090.754860.000000.00000
51662009.06.30 12:44close25850.090.750800.000000.0000026.7014739.22
51672009.06.30 12:44close25840.070.750800.000000.000007.5214746.74
51682009.06.30 12:44close25830.050.750800.000000.00000-8.7314738.01
51692009.06.30 12:44close25820.030.750800.000000.00000-12.0514725.96
51702009.06.30 12:44close25810.010.750800.000000.00000-5.1714720.79
51712009.06.30 20:00buy25860.010.750070.000000.00000
51722009.07.01 06:00buy25870.030.749290.000000.00000
51732009.07.01 13:00buy25880.050.745250.000000.00000
51742009.07.01 15:00sell25890.010.737410.000000.00000
51752009.07.01 15:00buy25900.070.737850.000000.00000
51762009.07.01 17:00sell25910.030.738150.000000.00000
51772009.07.01 22:22close25910.030.735770.000000.000005.1314725.92
51782009.07.01 22:22close25890.010.735770.000000.000001.1614727.08
51792009.07.01 23:00buy25920.090.734660.000000.00000
51802009.07.02 10:00buy25930.110.732080.000000.00000
51812009.07.02 16:00buy25940.130.728810.000000.00000
51822009.07.06 22:23close25940.130.735640.000000.0000065.0614792.15
51832009.07.06 22:23close25930.110.735640.000000.0000028.1514820.30
51842009.07.06 22:23close25920.090.735640.000000.000005.1914825.49
51852009.07.06 22:23close25900.070.735640.000000.00000-12.6614812.83
51862009.07.06 22:23close25880.050.735640.000000.00000-36.7314776.09
51872009.07.06 22:23close25870.030.735640.000000.00000-31.1114744.99
51882009.07.06 22:23close25860.010.735640.000000.00000-10.9614734.02
51892009.07.07 00:00sell25950.010.737450.000000.00000
51902009.07.07 04:00sell25960.030.738140.000000.00000
51912009.07.07 06:00close25960.030.737370.000000.000001.5214735.54
51922009.07.07 06:00close25950.010.737370.000000.00000-0.0114735.53
51932009.07.07 08:00sell25970.010.737620.000000.00000
51942009.07.07 19:00sell25980.030.738160.000000.00000
51952009.07.07 20:00close25980.030.736700.000000.000003.0614738.59
51962009.07.07 20:00close25970.010.736700.000000.000000.6114739.20
51972009.07.08 01:00buy25990.010.733710.000000.00000
51982009.07.08 02:00buy26000.030.732470.000000.00000
51992009.07.08 11:00buy26010.050.729140.000000.00000
52002009.07.08 12:38close26010.050.731960.000000.0000010.1914749.39
52012009.07.08 12:38close26000.030.731960.000000.00000-1.3614748.03
52022009.07.08 12:38close25990.010.731960.000000.00000-1.3814746.65
52032009.07.08 13:00buy26020.010.731890.000000.00000
52042009.07.08 16:00buy26030.030.730170.000000.00000
52052009.07.08 19:00buy26040.050.726930.000000.00000
52062009.07.08 22:00close26040.050.728920.000000.000007.0914753.74
52072009.07.08 22:00close26030.030.728920.000000.00000-3.0114750.73
52082009.07.08 22:00close26020.010.728920.000000.00000-2.2914748.44
52092009.07.09 14:00sell26050.010.730470.000000.00000
52102009.07.09 19:00sell26060.030.731890.000000.00000
52112009.07.10 02:00sell26070.050.734400.000000.00000
52122009.07.10 05:36close26070.050.731850.000000.000009.1814757.62
52132009.07.10 05:36close26060.030.731850.000000.00000-0.1714757.45
52142009.07.10 05:36close26050.010.731850.000000.00000-1.1214756.34
52152009.07.13 14:00buy26080.010.723150.000000.00000
52162009.07.13 18:00close26080.010.728450.000000.000003.8914760.23
52172009.07.14 19:00buy26090.010.723480.000000.00000
52182009.07.14 20:00buy26100.030.722680.000000.00000
52192009.07.15 00:15close26100.030.725780.000000.000006.6914766.92
52202009.07.15 00:15close26090.010.725780.000000.000001.6314768.55
52212009.07.16 01:00buy26110.010.722250.000000.00000
52222009.07.16 08:00sell26120.010.716240.000000.00000
52232009.07.16 08:00buy26130.030.716740.000000.00000
52242009.07.16 11:00sell26140.030.717170.000000.00000
52252009.07.16 12:00sell26150.050.719260.000000.00000
52262009.07.16 12:00close26130.030.719260.000000.000005.4514774.00
52272009.07.16 12:00close26110.010.719260.000000.00000-2.3114771.69
52282009.07.16 13:00sell26160.070.720240.000000.00000
52292009.07.16 13:00buy26170.010.720800.000000.00000
52302009.07.16 14:00sell26180.090.722130.000000.00000
52312009.07.16 15:00sell26190.110.722790.000000.00000
52322009.07.16 16:29close26190.110.722360.000000.000002.7714774.46
52332009.07.16 16:29close26180.090.722360.000000.00000-2.1814772.28
52342009.07.16 16:29close26160.070.722360.000000.00000-11.5914760.69
52352009.07.16 16:29close26150.050.722360.000000.00000-11.9414748.75
52362009.07.16 16:29close26140.030.722360.000000.00000-11.8514736.90
52372009.07.16 16:29close26120.010.722360.000000.00000-4.6414732.26
52382009.07.16 19:00buy26200.030.719850.000000.00000
52392009.07.16 21:00close26200.030.720900.000000.000002.1514734.41
52402009.07.16 21:00close26170.010.720900.000000.000000.0114734.42
52412009.07.17 20:00buy26210.010.719600.000000.00000
52422009.07.17 23:00buy26220.030.717710.000000.00000
52432009.07.20 01:00close26220.030.719100.000000.000002.8614737.28
52442009.07.20 01:00close26210.010.719100.000000.00000-0.4614736.82
52452009.07.20 12:00sell26230.010.722140.000000.00000
52462009.07.20 15:00sell26240.030.723220.000000.00000
52472009.07.20 22:00sell26250.050.726690.000000.00000
52482009.07.21 06:00close26250.050.724900.000000.000006.2714743.09
52492009.07.21 06:00close26240.030.724900.000000.00000-4.0314739.06
52502009.07.21 06:00close26230.010.724900.000000.00000-2.1514736.91
52512009.07.22 18:00buy26260.010.721530.000000.00000
52522009.07.22 21:00close26260.010.726090.000000.000003.3414740.25
52532009.07.23 23:00buy26270.010.713780.000000.00000
52542009.07.24 00:00buy26280.030.711410.000000.00000
52552009.07.24 01:00close26280.030.712530.000000.000002.3114742.56
52562009.07.24 01:00close26270.010.712530.000000.00000-1.0214741.55
52572009.07.24 02:00buy26290.010.714210.000000.00000
52582009.07.24 13:00buy26300.030.713460.000000.00000
52592009.07.24 16:00buy26310.050.709450.000000.00000
52602009.07.24 20:00close26310.050.712530.000000.0000011.1714752.72
52612009.07.24 20:00close26300.030.712530.000000.00000-2.2914750.43
52622009.07.24 20:00close26290.010.712530.000000.00000-1.3214749.11
52632009.07.28 13:00sell26320.010.712440.000000.00000
52642009.07.28 14:00sell26330.030.713370.000000.00000
52652009.07.29 00:00close26330.030.711160.000000.000004.7014753.81
52662009.07.29 00:00close26320.010.711160.000000.000000.8614754.67
52672009.07.30 01:00sell26340.010.708540.000000.00000
52682009.07.30 03:00buy26350.010.708080.000000.00000
52692009.07.30 12:00sell26360.030.710640.000000.00000
52702009.07.30 12:51close26360.030.708650.000000.000004.2514758.92
52712009.07.30 12:51close26340.010.708650.000000.00000-0.1514758.77
52722009.07.30 16:00buy26370.030.706790.000000.00000
52732009.07.31 06:00close26370.030.708930.000000.000004.5414763.31
52742009.07.31 06:00close26350.010.708930.000000.000000.5414763.85
52752009.07.31 20:00sell26380.010.710500.000000.00000
52762009.07.31 21:00sell26390.030.711730.000000.00000
52772009.08.03 00:00close26390.030.710770.000000.000001.8914765.75
52782009.08.03 00:00close26380.010.710770.000000.00000-0.3014765.45
52792009.08.03 04:00sell26400.010.712990.000000.00000
52802009.08.03 05:00sell26410.030.713630.000000.00000
52812009.08.03 15:00close26410.030.712690.000000.000001.9014767.35
52822009.08.03 15:00close26400.010.712690.000000.000000.1614767.51
52832009.08.04 23:00buy26420.010.720170.000000.00000
52842009.08.05 01:00close26420.010.722350.000000.000001.5414769.05
52852009.08.05 02:00sell26430.010.721980.000000.00000
52862009.08.05 11:00sell26440.030.722780.000000.00000
52872009.08.05 14:00sell26450.050.725830.000000.00000
52882009.08.05 16:42close26450.050.722970.000000.0000010.3514779.40
52892009.08.05 16:42close26440.030.722970.000000.00000-0.6314778.77
52902009.08.05 16:42close26430.010.722970.000000.00000-0.8114777.96
52912009.08.05 17:00sell26460.010.722480.000000.00000
52922009.08.05 21:00buy26470.010.720640.000000.00000
52932009.08.06 00:00buy26480.030.720100.000000.00000
52942009.08.06 01:00close26480.030.720750.000000.000001.2514779.21
52952009.08.06 01:00close26470.010.720750.000000.00000-0.0414779.17
52962009.08.06 03:00buy26490.010.719120.000000.00000
52972009.08.06 06:00buy26500.030.718400.000000.00000
52982009.08.06 07:00close26460.010.717340.000000.000003.7314782.90
52992009.08.06 13:00close26500.030.718960.000000.000001.0514783.95
53002009.08.06 13:00close26490.010.718960.000000.00000-0.1914783.76
53012009.08.07 14:00sell26510.010.725940.000000.00000
53022009.08.07 15:00buy26520.010.730360.000000.00000
53032009.08.07 15:00sell26530.030.729910.000000.00000
53042009.08.07 19:00buy26540.030.728650.000000.00000
53052009.08.07 21:00close26530.030.728490.000000.000002.9814786.74
53062009.08.07 21:00close26510.010.728490.000000.00000-1.9814784.76
53072009.08.07 22:00buy26550.050.727590.000000.00000
53082009.08.10 00:00buy26560.070.724680.000000.00000
53092009.08.10 01:39close26560.070.727210.000000.0000012.7614797.52
53102009.08.10 01:39close26550.050.727210.000000.00000-1.8614795.67
53112009.08.10 01:39close26540.030.727210.000000.00000-3.4914792.17
53122009.08.10 01:39close26520.010.727210.000000.00000-2.4414789.74
53132009.08.10 14:00sell26570.010.730480.000000.00000
53142009.08.10 16:00sell26580.030.732760.000000.00000
53152009.08.10 18:00close26580.030.731220.000000.000003.2414792.98
53162009.08.10 18:00close26570.010.731220.000000.00000-0.6214792.36
53172009.08.10 22:00sell26590.010.734960.000000.00000
53182009.08.11 00:00sell26600.030.735970.000000.00000
53192009.08.11 06:00close26600.030.734770.000000.000002.4914794.85
53202009.08.11 06:00close26590.010.734770.000000.000000.0614794.91
53212009.08.11 13:00sell26610.010.735710.000000.00000
53222009.08.12 10:00close26610.010.730860.000000.000003.5414798.45
53232009.08.12 11:00buy26620.010.732100.000000.00000
53242009.08.12 18:00buy26630.030.730900.000000.00000
53252009.08.12 20:00close26630.030.731630.000000.000001.4314799.88
53262009.08.12 20:00close26620.010.731630.000000.00000-0.4214799.46
53272009.08.13 18:00sell26640.010.736550.000000.00000
53282009.08.13 19:00sell26650.030.737760.000000.00000
53292009.08.14 10:00sell26660.050.740270.000000.00000
53302009.08.14 15:00buy26670.010.747580.000000.00000
53312009.08.14 15:00sell26680.070.747140.000000.00000
53322009.08.14 16:00buy26690.030.742330.000000.00000
53332009.08.14 16:29close26680.070.741910.000000.0000026.8914826.35
53342009.08.14 16:29close26660.050.741910.000000.00000-6.4914819.86
53352009.08.14 16:29close26650.030.741910.000000.00000-9.5814810.29
53362009.08.14 16:29close26640.010.741910.000000.00000-4.1014806.19
53372009.08.14 17:00buy26700.050.741660.000000.00000
53382009.08.14 19:00close26700.050.742910.000000.000004.3314810.52
53392009.08.14 19:00close26690.030.742910.000000.000001.0914811.61
53402009.08.14 19:00close26670.010.742910.000000.00000-3.5614808.05
53412009.08.18 18:00sell26710.010.743770.000000.00000
53422009.08.19 09:00sell26720.030.744410.000000.00000
53432009.08.19 10:00close26720.030.743150.000000.000002.6214810.67
53442009.08.19 10:00close26710.010.743150.000000.000000.3714811.04
53452009.08.19 23:00buy26730.010.738990.000000.00000
53462009.08.20 00:00buy26740.030.738080.000000.00000
53472009.08.20 01:00close26740.030.738950.000000.000001.7414812.78
53482009.08.20 01:00close26730.010.738950.000000.00000-0.1514812.63
53492009.08.20 22:00buy26750.010.735910.000000.00000
53502009.08.21 08:00buy26760.030.735090.000000.00000
53512009.08.21 14:59close26760.030.737950.000000.000006.2114818.84
53522009.08.21 14:59close26750.010.737950.000000.000001.4414820.28
53532009.08.21 18:00sell26770.010.737970.000000.00000
53542009.08.21 20:00sell26780.030.738770.000000.00000
53552009.08.21 23:00close26780.030.737840.000000.000001.8814822.16
53562009.08.21 23:00close26770.010.737840.000000.000000.0314822.19
53572009.08.25 21:00buy26790.010.743840.000000.00000
53582009.08.25 22:00buy26800.030.742410.000000.00000
53592009.08.25 22:00sell26810.010.742010.000000.00000
53602009.08.25 23:00sell26820.030.742880.000000.00000
53612009.08.26 05:00close26800.030.743720.000000.000002.6814824.87
53622009.08.26 05:00close26790.010.743720.000000.00000-0.1814824.70
53632009.08.26 07:00sell26830.050.745690.000000.00000
53642009.08.26 11:00sell26840.070.749080.000000.00000
53652009.08.26 14:25close26840.070.745580.000000.0000017.8414842.54
53662009.08.26 14:25close26830.050.745580.000000.000000.0614842.60
53672009.08.26 14:25close26820.030.745580.000000.00000-6.3214836.28
53682009.08.26 14:25close26810.010.745580.000000.00000-2.7614833.52
53692009.08.26 15:00sell26850.010.744590.000000.00000
53702009.08.26 17:00sell26860.030.745840.000000.00000
53712009.08.26 18:00sell26870.050.748840.000000.00000
53722009.08.27 03:54close26870.050.746020.000000.000009.9614843.48
53732009.08.27 03:54close26860.030.746020.000000.00000-0.7614842.72
53742009.08.27 03:54close26850.010.746020.000000.00000-1.1914841.54
53752009.08.28 11:00sell26880.010.744300.000000.00000
53762009.08.28 13:00buy26890.010.744660.000000.00000
53772009.08.28 14:00buy26900.030.743150.000000.00000
53782009.08.28 18:00sell26910.030.744990.000000.00000
53792009.08.28 18:00close26900.030.744990.000000.000003.9214845.46
53802009.08.28 18:00close26890.010.744990.000000.000000.1714845.63
53812009.08.28 19:00sell26920.050.746440.000000.00000
53822009.08.28 22:00sell26930.070.747860.000000.00000
53832009.08.28 23:23close26930.070.746300.000000.000007.6814853.31
53842009.08.28 23:23close26920.050.746300.000000.000000.1714853.48
53852009.08.28 23:23close26910.030.746300.000000.00000-3.1514850.33
53862009.08.28 23:23close26880.010.746300.000000.00000-1.5714848.76
53872009.08.31 14:00sell26940.010.750240.000000.00000
53882009.08.31 15:00sell26950.030.751740.000000.00000
53892009.08.31 21:00close26950.030.750660.000000.000002.2214850.98
53902009.08.31 21:00close26940.010.750660.000000.00000-0.3914850.59
53912009.09.01 14:00buy26960.010.747670.000000.00000
53922009.09.01 20:00buy26970.030.746320.000000.00000
53932009.09.02 06:00buy26980.050.743800.000000.00000
53942009.09.02 10:00close26980.050.745660.000000.000006.6114857.20
53952009.09.02 10:00close26970.030.745660.000000.00000-1.7414855.45
53962009.09.02 10:00close26960.010.745660.000000.00000-1.6014853.86
53972009.09.03 17:00sell26990.010.747730.000000.00000
53982009.09.03 19:00sell27000.030.748460.000000.00000
53992009.09.03 21:00close27000.030.747590.000000.000001.7414855.60
54002009.09.03 21:00close26990.010.747590.000000.000000.0414855.64
54012009.09.04 12:00sell27010.010.750150.000000.00000
54022009.09.07 16:29close27010.010.745480.000000.000003.4114859.05
54032009.09.08 20:00sell27020.010.749370.000000.00000
54042009.09.08 22:00sell27030.030.751570.000000.00000
54052009.09.09 00:00close27030.030.750510.000000.000002.1114861.16
54062009.09.09 00:00close27020.010.750510.000000.00000-0.9514860.22
54072009.09.09 05:00sell27040.010.750390.000000.00000
54082009.09.09 14:00sell27050.030.752200.000000.00000
54092009.09.09 18:00close27050.030.751060.000000.000002.3514862.57
54102009.09.09 18:00close27040.010.751060.000000.00000-0.5714862.00
54112009.09.10 17:00sell27060.010.754500.000000.00000
54122009.09.10 20:00sell27070.030.757770.000000.00000
54132009.09.11 15:00sell27080.050.760950.000000.00000
54142009.09.14 03:46close27080.050.757900.000000.0000010.9814872.98
54152009.09.14 03:46close27070.030.757900.000000.00000-0.6014872.38
54162009.09.14 03:46close27060.010.757900.000000.00000-2.6414869.74
54172009.09.14 13:00buy27090.010.760470.000000.00000
54182009.09.14 16:00close27090.010.762490.000000.000001.4414871.18
54192009.09.15 18:00buy27100.010.757060.000000.00000
54202009.09.15 19:00buy27110.030.755210.000000.00000
54212009.09.15 23:00close27110.030.756140.000000.000001.8814873.06
54222009.09.15 23:00close27100.010.756140.000000.00000-0.7614872.30
54232009.09.16 01:00buy27120.010.755770.000000.00000
54242009.09.16 11:29close27120.010.762100.000000.000004.6614876.96
54252009.09.16 13:00sell27130.010.760380.000000.00000
54262009.09.16 15:00sell27140.030.760950.000000.00000
54272009.09.16 16:00close27140.030.759970.000000.000001.9914878.95
54282009.09.16 16:00close27130.010.759970.000000.000000.2414879.19
54292009.09.16 18:00sell27150.010.759910.000000.00000
54302009.09.16 20:00sell27160.030.761970.000000.00000
54312009.09.16 23:00close27160.030.760840.000000.000002.3214881.51
54322009.09.16 23:00close27150.010.760840.000000.00000-0.7614880.75
54332009.09.17 14:00buy27170.010.757340.000000.00000
54342009.09.17 16:00buy27180.030.756600.000000.00000
54352009.09.18 05:00close27180.030.757470.000000.000001.7014882.44
54362009.09.18 05:00close27170.010.757470.000000.000000.0114882.46
54372009.09.18 14:00sell27190.010.761140.000000.00000
54382009.09.21 06:00close27190.010.756100.000000.000003.6814886.14
54392009.09.21 07:00buy27200.010.756610.000000.00000
54402009.09.21 18:00close27200.010.761410.000000.000003.5214889.66
54412009.09.21 22:00sell27210.010.761570.000000.00000
54422009.09.22 02:00sell27220.030.763390.000000.00000
54432009.09.22 03:00buy27230.010.769570.000000.00000
54442009.09.22 03:00sell27240.050.769120.000000.00000
54452009.09.22 04:00buy27250.030.768650.000000.00000
54462009.09.22 05:00close27250.030.769870.000000.000002.5314892.19
54472009.09.22 05:00close27230.010.769870.000000.000000.1614892.35
54482009.09.22 16:00sell27260.070.772710.000000.00000
54492009.09.22 23:52close27260.070.768540.000000.0000021.3414913.69
54502009.09.22 23:52close27240.050.768540.000000.000001.8214915.51
54512009.09.22 23:52close27220.030.768540.000000.00000-11.7714903.74
54522009.09.22 23:52close27210.010.768540.000000.00000-5.3014898.45
54532009.09.23 02:00buy27270.010.775880.000000.00000
54542009.09.23 04:00sell27280.010.776360.000000.00000
54552009.09.23 06:00buy27290.030.775180.000000.00000
54562009.09.23 14:00buy27300.050.774350.000000.00000
54572009.09.23 14:26close27300.050.775650.000000.000004.5214902.97
54582009.09.23 14:26close27290.030.775650.000000.000000.8514903.82
54592009.09.23 14:26close27270.010.775650.000000.00000-0.2514903.57
54602009.09.24 12:00sell27310.030.777190.000000.00000
54612009.09.24 17:00sell27320.050.781460.000000.00000
54622009.09.24 23:52close27320.050.780280.000000.000004.0614907.63
54632009.09.24 23:52close27310.030.780280.000000.00000-7.1414900.49
54642009.09.24 23:52close27280.010.780280.000000.00000-3.0514897.44
54652009.09.25 13:00sell27330.010.784070.000000.00000
54662009.09.28 02:00sell27340.030.784950.000000.00000
54672009.09.28 05:00close27340.030.783730.000000.000002.5314899.97
54682009.09.28 05:00close27330.010.783730.000000.000000.1614900.13
54692009.09.29 01:00buy27350.010.777490.000000.00000
54702009.09.29 19:00buy27360.030.776530.000000.00000
54712009.09.29 20:00close27360.030.777260.000000.000001.4314901.56
54722009.09.29 20:00close27350.010.777260.000000.00000-0.2414901.32
54732009.09.30 01:00buy27370.010.775690.000000.00000
54742009.09.30 13:00buy27380.030.774640.000000.00000
54752009.09.30 16:33close27380.030.777540.000000.000006.2914907.61
54762009.09.30 16:33close27370.010.777540.000000.000001.3114908.92
54772009.10.01 09:00buy27390.010.771830.000000.00000
54782009.10.02 11:49close27390.010.777880.000000.000004.4414913.36
54792009.10.02 14:00sell27400.010.776260.000000.00000
54802009.10.02 20:00sell27410.030.777110.000000.00000
54812009.10.02 21:00close27410.030.776430.000000.000001.3114914.67
54822009.10.02 21:00close27400.010.776430.000000.00000-0.2014914.47
54832009.10.05 23:00sell27420.010.780810.000000.00000
54842009.10.06 01:00sell27430.030.781560.000000.00000
54852009.10.06 03:00close27430.030.780700.000000.000001.7214916.19
54862009.10.06 03:00close27420.010.780700.000000.00000-0.0114916.19
54872009.10.06 06:00sell27440.010.782620.000000.00000
54882009.10.06 09:00sell27450.030.783340.000000.00000
54892009.10.06 14:00close27450.030.782330.000000.000002.0514918.24
54902009.10.06 14:00close27440.010.782330.000000.000000.1514918.39
54912009.10.06 23:00buy27460.010.777420.000000.00000
54922009.10.07 10:00buy27470.030.776900.000000.00000
54932009.10.07 11:00close27470.030.778150.000000.000002.5914920.98
54942009.10.07 11:00close27460.010.778150.000000.000000.4614921.44
54952009.10.08 02:00sell27480.010.780930.000000.00000
54962009.10.08 03:01sell27490.030.782490.000000.00000
54972009.10.08 05:00close27490.030.780740.000000.000003.7214925.16
54982009.10.08 05:00close27480.010.780740.000000.000000.0714925.23
54992009.10.09 13:00buy27500.010.777360.000000.00000
55002009.10.09 14:00buy27510.030.774160.000000.00000
55012009.10.09 15:00sell27520.010.769990.000000.00000
55022009.10.09 15:00buy27530.050.770440.000000.00000
55032009.10.09 18:00close27520.010.765930.000000.000002.9714928.20
55042009.10.09 18:00buy27540.070.765930.000000.00000
55052009.10.09 19:00buy27550.090.763290.000000.00000
55062009.10.12 07:00buy27560.110.758440.000000.00000
55072009.10.13 03:00sell27570.010.762430.000000.00000
55082009.10.13 10:00sell27580.030.763220.000000.00000
55092009.10.13 11:21close27580.030.760450.000000.000006.0114934.21
55102009.10.13 11:21close27570.010.760450.000000.000001.4114935.62
55112009.10.15 11:39close27560.110.765060.000000.0000052.7514988.37
55122009.10.15 11:39close27550.090.765060.000000.0000010.3614998.73
55132009.10.15 11:39close27540.070.765060.000000.00000-5.7614992.97
55142009.10.15 11:39close27530.050.765060.000000.00000-20.9914971.98
55152009.10.15 11:39close27510.030.765060.000000.00000-20.9414951.04
55162009.10.15 11:39close27500.010.765060.000000.00000-9.3714941.66
55172009.10.15 13:00sell27590.010.764880.000000.00000
55182009.10.15 15:00sell27600.030.765990.000000.00000
55192009.10.15 16:00close27600.030.765030.000000.000001.9414943.60
55202009.10.15 16:00close27590.010.765030.000000.00000-0.1814943.42
55212009.10.15 19:00sell27610.010.767190.000000.00000
55222009.10.15 23:00sell27620.030.768270.000000.00000
55232009.10.16 03:00sell27630.050.771130.000000.00000
55242009.10.16 07:42close27630.050.770520.000000.000001.9314945.35
55252009.10.16 07:42close27620.030.770520.000000.00000-5.3114940.05
55262009.10.16 07:42close27610.010.770520.000000.00000-2.5914937.46
55272009.10.19 11:00sell27640.010.773440.000000.00000
55282009.10.19 18:00sell27650.030.774250.000000.00000
55292009.10.20 00:00sell27660.050.777180.000000.00000
55302009.10.20 07:00close27660.050.775090.000000.000007.4714944.93
55312009.10.20 07:00close27650.030.775090.000000.00000-2.1514942.78
55322009.10.20 07:00close27640.010.775090.000000.00000-1.3214941.46
55332009.10.20 16:00sell27670.010.778020.000000.00000
55342009.10.20 17:00buy27680.010.784090.000000.00000
55352009.10.20 17:00sell27690.030.783640.000000.00000
55362009.10.20 19:00buy27700.030.782830.000000.00000
55372009.10.20 20:00buy27710.050.781880.000000.00000
55382009.10.20 20:39close27710.050.783280.000000.000004.8814946.34
55392009.10.20 20:39close27700.030.783280.000000.000000.8014947.14
55402009.10.20 20:39close27680.010.783280.000000.00000-0.6714946.47
55412009.10.21 03:00sell27720.050.786530.000000.00000
55422009.10.21 10:00buy27730.010.792650.000000.00000
55432009.10.21 10:00sell27740.070.792200.000000.00000
55442009.10.21 12:00close27730.010.795760.000000.000002.2514948.72
55452009.10.21 12:00sell27750.090.795760.000000.00000
55462009.10.21 16:59close27750.090.791650.000000.0000027.0414975.76
55472009.10.21 16:59close27740.070.791650.000000.000002.3914978.15
55482009.10.21 16:59close27720.050.791650.000000.00000-19.5014958.65
55492009.10.21 16:59close27690.030.791650.000000.00000-18.2414940.42
55502009.10.21 16:59close27670.010.791650.000000.00000-10.2914930.13
55512009.10.21 17:00sell27760.010.789870.000000.00000
55522009.10.21 21:00sell27770.030.791760.000000.00000
55532009.10.22 01:00close27770.030.790600.000000.000002.2414932.38
55542009.10.22 01:00close27760.010.790600.000000.00000-0.6614931.72
55552009.10.23 00:00sell27780.010.792960.000000.00000
55562009.10.23 09:00sell27790.030.795680.000000.00000
55572009.10.23 10:00close27790.030.794480.000000.000002.4814934.20
55582009.10.23 10:00close27780.010.794480.000000.00000-1.2114932.99
55592009.10.27 01:00sell27800.010.796950.000000.00000
55602009.10.27 03:00sell27810.030.798320.000000.00000
55612009.10.27 10:00sell27820.050.801420.000000.00000
55622009.10.27 11:20close27820.050.798590.000000.0000010.2314943.22
55632009.10.27 11:20close27810.030.798590.000000.00000-0.8214942.40
55642009.10.27 11:20close27800.010.798590.000000.00000-1.3014941.10
55652009.10.27 20:00buy27830.010.792000.000000.00000
55662009.10.28 00:00buy27840.030.791400.000000.00000
55672009.10.28 02:00close27840.030.792530.000000.000002.3214943.42
55682009.10.28 02:00close27830.010.792530.000000.000000.3014943.72
55692009.10.28 08:00buy27850.010.789420.000000.00000
55702009.10.28 11:00buy27860.030.788500.000000.00000
55712009.10.28 22:00buy27870.050.783930.000000.00000
55722009.10.28 23:00sell27880.010.778870.000000.00000
55732009.10.28 23:00buy27890.070.779470.000000.00000
55742009.10.29 01:00sell27900.030.779500.000000.00000
55752009.10.29 02:00close27900.030.777700.000000.000003.8314947.55
55762009.10.29 02:00close27880.010.777700.000000.000000.7614948.31
55772009.10.29 03:00buy27910.090.776730.000000.00000
55782009.10.29 06:00buy27920.110.774010.000000.00000
55792009.10.29 09:48close27920.110.779160.000000.0000041.6114989.92
55802009.10.29 09:48close27910.090.779160.000000.0000015.7315005.65
55812009.10.29 09:48close27890.070.779160.000000.00000-2.4815003.17
55822009.10.29 09:48close27870.050.779160.000000.00000-18.4514984.72
55832009.10.29 09:48close27860.030.779160.000000.00000-21.3314963.40
55842009.10.29 09:48close27850.010.779160.000000.00000-7.8014955.59
55852009.10.29 10:00buy27930.010.778250.000000.00000
55862009.10.29 17:00close27930.010.783480.000000.000003.8414959.43
55872009.10.29 21:00sell27940.010.783840.000000.00000
55882009.10.30 02:00close27940.010.779270.000000.000003.3314962.77
55892009.10.30 17:00sell27950.010.784570.000000.00000
55902009.10.30 18:00close27950.010.778680.000000.000004.3414967.11
55912009.10.30 21:00buy27960.010.775620.000000.00000
55922009.11.02 00:00buy27970.030.774700.000000.00000
55932009.11.02 03:00close27970.030.775560.000000.000001.7214968.83
55942009.11.02 03:00close27960.010.775560.000000.00000-0.1314968.70
55952009.11.02 05:00buy27980.010.775010.000000.00000
55962009.11.02 11:00close27980.010.779870.000000.000003.5614972.26
55972009.11.02 21:00buy27990.010.773010.000000.00000
55982009.11.03 03:00close27990.010.777970.000000.000003.6214975.88
55992009.11.03 14:00buy28000.010.770570.000000.00000
56002009.11.03 18:00buy28010.030.768660.000000.00000
56012009.11.04 02:00close28010.030.770680.000000.000004.2714980.15
56022009.11.04 02:00close28000.010.770680.000000.00000-0.0114980.14
56032009.11.04 05:00buy28020.010.767230.000000.00000
56042009.11.04 21:51close28020.010.773370.000000.000004.5214984.66
56052009.11.04 23:00sell28030.010.772000.000000.00000
56062009.11.05 03:00close28030.010.767300.000000.000003.4014988.07
56072009.11.05 11:00buy28040.010.766290.000000.00000
56082009.11.05 12:00buy28050.030.765570.000000.00000
56092009.11.05 14:43close28050.030.768500.000000.000006.3614994.43
56102009.11.05 14:43close28040.010.768500.000000.000001.5914996.02
56112009.11.06 11:00sell28060.010.771550.000000.00000
56122009.11.06 14:00buy28070.010.775710.000000.00000
56132009.11.06 14:00sell28080.030.775270.000000.00000
56142009.11.06 15:00buy28090.030.774750.000000.00000
56152009.11.06 19:41close28090.030.777130.000000.000005.1315001.15
56162009.11.06 19:41close28070.010.777130.000000.000000.9915002.14
56172009.11.06 20:00sell28100.050.778080.000000.00000
56182009.11.09 00:00sell28110.070.786350.000000.00000
56192009.11.10 17:51close28110.070.779950.000000.0000032.9115035.04
56202009.11.10 17:51close28100.050.779950.000000.00000-7.5115027.53
56212009.11.10 17:51close28080.030.779950.000000.00000-10.8115016.72
56222009.11.10 17:51close28060.010.779950.000000.00000-6.3815010.34
56232009.11.10 18:00sell28120.010.778750.000000.00000
56242009.11.10 19:00buy28130.010.779280.000000.00000
56252009.11.10 21:00sell28140.030.779700.000000.00000
56262009.11.10 23:00buy28150.030.778940.000000.00000
56272009.11.11 00:00close28150.030.779400.000000.000000.7715011.11
56282009.11.11 00:00close28130.010.779400.000000.000000.0015011.11
56292009.11.11 01:41close28140.030.778980.000000.000001.3615012.47
56302009.11.11 01:41close28120.010.778980.000000.00000-0.2615012.22
56312009.11.11 03:00buy28160.010.778750.000000.00000
56322009.11.11 05:00buy28170.030.778220.000000.00000
56332009.11.11 09:00buy28180.050.775730.000000.00000
56342009.11.12 00:00buy28190.070.771910.000000.00000
56352009.11.13 12:00close28190.070.775120.000000.0000016.2015028.42
56362009.11.13 12:00close28180.050.775120.000000.00000-2.9715025.44
56372009.11.13 12:00close28170.030.775120.000000.00000-7.3815018.07
56382009.11.13 12:00close28160.010.775120.000000.00000-2.8615015.21
56392009.11.13 14:00sell28200.010.775300.000000.00000
56402009.11.13 15:00sell28210.030.776060.000000.00000
56412009.11.13 16:00close28210.030.775270.000000.000001.5615016.77
56422009.11.13 16:00close28200.010.775270.000000.00000-0.0415016.73
56432009.11.13 20:00sell28220.010.778440.000000.00000
56442009.11.13 21:00sell28230.030.779180.000000.00000
56452009.11.16 00:00sell28240.050.781940.000000.00000
56462009.11.16 02:00close28240.050.780040.000000.000006.7615023.49
56472009.11.16 02:00close28230.030.780040.000000.00000-2.1915021.30
56482009.11.16 02:00close28220.010.780040.000000.00000-1.2915020.01
56492009.11.17 00:00sell28250.010.783370.000000.00000
56502009.11.17 03:00sell28260.030.784640.000000.00000
56512009.11.17 04:00close28260.030.784020.000000.000001.1815021.19
56522009.11.17 04:00close28250.010.784020.000000.00000-0.5515020.64
56532009.11.17 14:00sell28270.010.787060.000000.00000
56542009.11.17 16:00sell28280.030.787710.000000.00000
56552009.11.17 18:00close28280.030.785900.000000.000003.8515024.49
56562009.11.17 18:00close28270.010.785900.000000.000000.8015025.29
56572009.11.18 19:00buy28290.010.783440.000000.00000
56582009.11.19 00:00sell28300.010.785950.000000.00000
56592009.11.19 05:00buy28310.030.782140.000000.00000
56602009.11.19 06:00close28300.010.781090.000000.000003.5715028.86
56612009.11.19 10:00buy28320.050.777930.000000.00000
56622009.11.19 14:00buy28330.070.774250.000000.00000
56632009.11.19 17:00close28330.070.777990.000000.0000019.1015047.96
56642009.11.19 17:00close28320.050.777990.000000.00000-0.1215047.84
56652009.11.19 17:00close28310.030.777990.000000.00000-9.5215038.32
56662009.11.19 17:00close28290.010.777990.000000.00000-4.1915034.13
56672009.11.19 19:00buy28340.010.777100.000000.00000
56682009.11.19 22:00buy28350.030.776390.000000.00000
56692009.11.19 23:00close28350.030.777570.000000.000002.4415036.57
56702009.11.19 23:00close28340.010.777570.000000.000000.2815036.85
56712009.11.20 15:00buy28360.010.773430.000000.00000
56722009.11.23 01:00buy28370.030.772180.000000.00000
56732009.11.23 02:00close28370.030.774030.000000.000003.9415040.79
56742009.11.23 02:00close28360.010.774030.000000.000000.3615041.15
56752009.11.24 07:00buy28380.010.772450.000000.00000
56762009.11.24 09:00buy28390.030.770980.000000.00000
56772009.11.24 18:00buy28400.050.768350.000000.00000
56782009.11.25 09:52close28400.050.770850.000000.000008.9115050.07
56792009.11.25 09:52close28390.030.770850.000000.00000-0.5615049.51
56802009.11.25 09:52close28380.010.770850.000000.00000-1.2915048.22
56812009.11.25 11:00sell28410.010.769420.000000.00000
56822009.11.25 15:59close28410.010.764800.000000.000003.3815051.60
56832009.11.25 18:00buy28420.010.764790.000000.00000
56842009.11.25 20:00buy28430.030.764080.000000.00000
56852009.11.26 00:00close28430.030.764960.000000.000001.6115053.21
56862009.11.26 00:00close28420.010.764960.000000.00000-0.0015053.21
56872009.11.26 08:00buy28440.010.760130.000000.00000
56882009.11.26 09:00buy28450.030.759320.000000.00000
56892009.11.26 18:00buy28460.050.756910.000000.00000
56902009.11.26 19:31close28460.050.759280.000000.000008.5215061.73
56912009.11.26 19:31close28450.030.759280.000000.00000-0.3015061.43
56922009.11.26 19:31close28440.010.759280.000000.00000-0.7115060.72
56932009.11.26 20:00buy28470.010.758720.000000.00000
56942009.11.27 00:00buy28480.030.756840.000000.00000
56952009.11.27 00:22close28480.030.759920.000000.000006.7115067.43
56962009.11.27 00:22close28470.010.759920.000000.000000.8115068.24
56972009.11.27 02:00sell28490.010.752260.000000.00000
56982009.11.27 03:00sell28500.030.754530.000000.00000
56992009.11.27 03:00buy28510.010.755030.000000.00000
57002009.11.27 07:00sell28520.050.755980.000000.00000
57012009.11.27 07:40close28520.050.754300.000000.000005.9415074.18
57022009.11.27 07:40close28500.030.754300.000000.000000.3115074.49
57032009.11.27 07:40close28490.010.754300.000000.00000-1.5915072.90
57042009.11.27 08:00buy28530.030.754380.000000.00000
57052009.11.27 10:45close28530.030.757170.000000.000006.0515078.95
57062009.11.27 10:45close28510.010.757170.000000.000001.5315080.48
57072009.11.27 19:00buy28540.010.755160.000000.00000
57082009.11.27 20:00buy28550.030.753510.000000.00000
57092009.11.30 00:00close28550.030.756190.000000.000005.7615086.24
57102009.11.30 00:00close28540.010.756190.000000.000000.6815086.92
57112009.11.30 06:00sell28560.010.759810.000000.00000
57122009.11.30 07:00sell28570.030.760580.000000.00000
57132009.11.30 08:00close28570.030.759050.000000.000003.2315090.15
57142009.11.30 08:00close28560.010.759050.000000.000000.5015090.65
57152009.12.01 14:00sell28580.010.760210.000000.00000
57162009.12.02 10:00sell28590.030.761200.000000.00000
57172009.12.02 11:00close28590.030.760500.000000.000001.3615092.01
57182009.12.02 11:00close28580.010.760500.000000.00000-0.3015091.72
57192009.12.03 10:00sell28600.010.761760.000000.00000
57202009.12.03 21:00sell28610.030.763620.000000.00000
57212009.12.04 00:00close28610.030.762620.000000.000001.9915093.71
57222009.12.04 00:00close28600.010.762620.000000.00000-0.7415092.97
57232009.12.04 17:00buy28620.010.755890.000000.00000
57242009.12.04 18:00buy28630.030.753370.000000.00000
57252009.12.04 21:00close28630.030.755190.000000.000003.8715096.84
57262009.12.04 21:00close28620.010.755190.000000.00000-0.6015096.24
57272009.12.04 22:00buy28640.010.756090.000000.00000
57282009.12.07 10:00buy28650.030.754730.000000.00000
57292009.12.07 16:00buy28660.050.750190.000000.00000
57302009.12.08 17:00close28660.050.752810.000000.000009.3615105.61
57312009.12.08 17:00close28650.030.752810.000000.00000-4.5715101.04
57322009.12.08 17:00close28640.010.752810.000000.00000-2.5615098.47
57332009.12.09 14:00sell28670.010.755190.000000.00000
57342009.12.09 20:00close28670.010.750090.000000.000003.7415102.21
57352009.12.09 21:00buy28680.010.750170.000000.00000
57362009.12.09 22:25close28680.010.756340.000000.000004.5415106.75
57372009.12.09 23:00buy28690.010.759090.000000.00000
57382009.12.10 00:00buy28700.030.757970.000000.00000
57392009.12.10 00:00sell28710.010.757370.000000.00000
57402009.12.10 00:20close28700.030.760220.000000.000004.8415111.59
57412009.12.10 00:20close28690.010.760220.000000.000000.7315112.32
57422009.12.10 01:00buy28720.010.762490.000000.00000
57432009.12.10 01:00sell28730.030.761890.000000.00000
57442009.12.10 02:00buy28740.030.761490.000000.00000
57452009.12.10 03:24close28740.030.763780.000000.000004.9315117.25
57462009.12.10 03:24close28720.010.763780.000000.000000.9015118.15
57472009.12.10 10:00sell28750.050.766660.000000.00000
57482009.12.10 15:59close28750.050.764690.000000.000007.0215125.17
57492009.12.10 15:59close28730.030.764690.000000.00000-6.4915118.68
57502009.12.10 15:59close28710.010.764690.000000.00000-5.5515113.13
57512009.12.10 19:00sell28760.010.766780.000000.00000
57522009.12.10 20:00sell28770.030.767660.000000.00000
57532009.12.10 21:00close28770.030.765740.000000.000004.1015117.23
57542009.12.10 21:00close28760.010.765740.000000.000000.7115117.94
57552009.12.11 14:00buy28780.010.763990.000000.00000
57562009.12.11 16:00buy28790.030.763110.000000.00000
57572009.12.11 18:22close28790.030.766070.000000.000006.4315124.37
57582009.12.11 18:22close28780.010.766070.000000.000001.4915125.86
57592009.12.14 01:00sell28800.010.767840.000000.00000
57602009.12.14 11:00sell28810.030.768950.000000.00000
57612009.12.14 16:00sell28820.050.771780.000000.00000
57622009.12.14 21:32close28820.050.771030.000000.000002.4615128.32
57632009.12.14 21:32close28810.030.771030.000000.00000-4.8715123.45
57642009.12.14 21:32close28800.010.771030.000000.00000-2.4615120.99
57652009.12.15 08:00buy28830.010.767110.000000.00000
57662009.12.15 12:00buy28840.030.766190.000000.00000
57672009.12.15 13:00close28840.030.767150.000000.000001.9415122.93
57682009.12.15 13:00close28830.010.767150.000000.00000-0.0415122.89
57692009.12.15 17:00buy28850.010.765730.000000.00000
57702009.12.16 02:00buy28860.030.765060.000000.00000
57712009.12.16 05:00buy28870.050.762680.000000.00000
57722009.12.16 12:00buy28880.070.759480.000000.00000
57732009.12.16 12:31close28880.070.762650.000000.0000016.1115139.00
57742009.12.16 12:31close28870.050.762650.000000.00000-0.4615138.54
57752009.12.16 12:31close28860.030.762650.000000.00000-5.6115132.93
57762009.12.16 12:31close28850.010.762650.000000.00000-2.3915130.54
57772009.12.16 13:00buy28890.010.763000.000000.00000
57782009.12.17 05:00buy28900.030.762560.000000.00000
57792009.12.17 07:00buy28910.050.761300.000000.00000
57802009.12.17 12:55close28910.050.762740.000000.000005.0415135.58
57812009.12.17 12:55close28900.030.762740.000000.000000.2015135.78
57822009.12.17 12:55close28890.010.762740.000000.00000-0.3115135.47
57832009.12.18 16:00buy28920.010.756090.000000.00000
57842009.12.21 09:00buy28930.030.755520.000000.00000
57852009.12.21 10:00close28930.030.756450.000000.000001.8815137.35
57862009.12.21 10:00close28920.010.756450.000000.000000.1815137.53
57872010.01.05 04:00sell28940.010.762640.000000.00000
57882010.01.05 12:00sell28950.030.763810.000000.00000
57892010.01.05 14:00close28950.030.762590.000000.000002.5315140.06
57902010.01.05 14:00close28940.010.762590.000000.00000-0.0315140.03
57912010.01.06 18:00buy28960.010.758980.000000.00000
57922010.01.07 04:00sell28970.010.762480.000000.00000
57932010.01.07 05:00sell28980.030.763700.000000.00000
57942010.01.07 05:00close28960.010.763700.000000.000003.4115143.44
57952010.01.07 07:00close28980.030.762820.000000.000001.7715145.21
57962010.01.07 07:00close28970.010.762820.000000.00000-0.3215144.89
57972010.01.07 12:00buy28990.010.759440.000000.00000
57982010.01.07 13:00buy29000.030.756680.000000.00000
57992010.01.07 18:00close29000.030.759250.000000.000005.5615150.45
58002010.01.07 18:00close28990.010.759250.000000.00000-0.2115150.24
58012010.01.11 02:00sell29010.010.760560.000000.00000
58022010.01.11 13:00sell29020.030.761250.000000.00000
58032010.01.11 15:00close29020.030.760260.000000.000002.0115152.25
58042010.01.11 15:00close29010.010.760260.000000.000000.1515152.40
58052010.01.11 18:00sell29030.010.763650.000000.00000
58062010.01.11 19:00sell29040.030.765140.000000.00000
58072010.01.11 23:00sell29050.050.767730.000000.00000
58082010.01.12 00:00close29050.050.766270.000000.000005.0315157.43
58092010.01.12 00:00close29040.030.766270.000000.00000-2.8015154.63
58102010.01.12 00:00close29030.010.766270.000000.00000-2.0515152.59
58112010.01.12 01:00sell29060.010.765750.000000.00000
58122010.01.12 02:00sell29070.030.766260.000000.00000
58132010.01.12 03:00close29070.030.765310.000000.000001.9215154.51
58142010.01.12 03:00close29060.010.765310.000000.000000.2615154.77
58152010.01.12 09:00sell29080.010.766420.000000.00000
58162010.01.12 16:00sell29090.030.767630.000000.00000
58172010.01.13 13:00close29090.030.766130.000000.000003.1115157.88
58182010.01.13 13:00close29080.010.766130.000000.000000.1215158.00
58192010.01.13 22:00buy29100.010.762620.000000.00000
58202010.01.14 01:00buy29110.030.761790.000000.00000
58212010.01.14 02:00close29110.030.762600.000000.000001.6115159.61
58222010.01.14 02:00close29100.010.762600.000000.00000-0.1315159.48
58232010.01.14 03:00buy29120.010.763630.000000.00000
58242010.01.14 18:00buy29130.030.762480.000000.00000
58252010.01.14 22:00buy29140.050.759730.000000.00000
58262010.01.15 06:00buy29150.070.757150.000000.00000
58272010.01.15 21:00close29150.070.759520.000000.0000011.9215171.40
58282010.01.15 21:00close29140.050.759520.000000.00000-1.2215170.18
58292010.01.15 21:00close29130.030.759520.000000.00000-6.9115163.27
58302010.01.15 21:00close29120.010.759520.000000.00000-3.1715160.11
58312010.01.19 22:00sell29160.010.761340.000000.00000
58322010.01.20 03:30close29160.010.755270.000000.000004.4515164.56
58332010.01.20 05:00buy29170.010.755540.000000.00000
58342010.01.20 07:00buy29180.030.754920.000000.00000
58352010.01.20 12:00buy29190.050.750710.000000.00000
58362010.01.20 15:32close29190.050.753930.000000.0000011.7015176.26
58372010.01.20 15:32close29180.030.753930.000000.00000-2.4315173.83
58382010.01.20 15:32close29170.010.753930.000000.00000-1.2715172.56
58392010.01.20 16:00buy29200.010.754160.000000.00000
58402010.01.20 20:00buy29210.030.753060.000000.00000
58412010.01.21 00:00close29210.030.754520.000000.000002.9015175.46
58422010.01.21 00:00close29200.010.754520.000000.000000.1515175.61
58432010.01.21 18:00sell29220.010.749990.000000.00000
58442010.01.21 20:00buy29230.010.749030.000000.00000
58452010.01.21 22:00buy29240.030.748520.000000.00000
58462010.01.22 00:00close29220.010.747160.000000.000002.0315177.65
58472010.01.22 09:00close29240.030.749970.000000.000002.9915180.63
58482010.01.22 09:00close29230.010.749970.000000.000000.6215181.26
58492010.01.22 22:00sell29250.010.751480.000000.00000
58502010.01.25 01:00sell29260.030.752110.000000.00000
58512010.01.25 05:00sell29270.050.755750.000000.00000
58522010.01.25 09:16close29270.050.752780.000000.0000010.7615192.02
58532010.01.25 09:16close29260.030.752780.000000.00000-1.7215190.30
58542010.01.25 09:16close29250.010.752780.000000.00000-1.0615189.24
58552010.01.26 09:00buy29280.010.751980.000000.00000
58562010.01.26 11:00buy29290.030.751350.000000.00000
58572010.01.27 04:00close29290.030.752130.000000.000001.4915190.73
58582010.01.27 04:00close29280.010.752130.000000.000000.0215190.75
58592010.02.02 11:00buy29300.010.749090.000000.00000
58602010.02.02 12:00buy29310.030.748360.000000.00000
58612010.02.02 15:47close29310.030.751210.000000.000006.1815196.93
58622010.02.02 15:47close29300.010.751210.000000.000001.5115198.44
58632010.02.02 20:00sell29320.010.753520.000000.00000
58642010.02.03 13:00sell29330.030.754220.000000.00000
58652010.02.03 16:00close29330.030.751860.000000.000005.0915203.53
58662010.02.03 16:00close29320.010.751860.000000.000001.1615204.70
58672010.02.04 00:00sell29340.010.745800.000000.00000
58682010.02.04 00:54close29340.010.741110.000000.000003.4415208.14
58692010.02.04 01:00sell29350.010.740780.000000.00000
58702010.02.04 02:00sell29360.030.741420.000000.00000
58712010.02.04 02:00buy29370.010.741820.000000.00000
58722010.02.04 03:00buy29380.030.741130.000000.00000
58732010.02.04 07:00close29360.030.740330.000000.000002.2315210.37
58742010.02.04 07:00close29350.010.740330.000000.000000.2715210.64
58752010.02.04 10:00buy29390.050.737770.000000.00000
58762010.02.04 12:00close29390.050.739660.000000.000006.7215217.36
58772010.02.04 12:00close29380.030.739660.000000.00000-3.5115213.85
58782010.02.04 12:00close29370.010.739660.000000.00000-1.6915212.16
58792010.02.04 13:00buy29400.010.740170.000000.00000
58802010.02.04 16:00buy29410.030.738860.000000.00000
58812010.02.05 06:00close29410.030.739660.000000.000001.5315213.68
58822010.02.05 06:00close29400.010.739660.000000.00000-0.4815213.21
58832010.02.05 20:00buy29420.010.733790.000000.00000
58842010.02.09 14:00close29420.010.739650.000000.000004.2915217.49
58852010.02.09 15:00sell29430.010.739050.000000.00000
58862010.02.09 18:00sell29440.030.740120.000000.00000
58872010.02.10 17:00close29440.030.739370.000000.000001.4315218.92
58882010.02.10 17:00close29430.010.739370.000000.00000-0.3315218.60
58892010.02.10 20:00buy29450.010.739260.000000.00000
58902010.02.10 21:00buy29460.030.737970.000000.00000
58912010.02.11 05:00close29460.030.739070.000000.000002.1015220.70
58922010.02.11 05:00close29450.010.739070.000000.00000-0.2715220.43
58932010.02.11 21:00buy29470.010.735330.000000.00000
58942010.02.12 00:00buy29480.030.733370.000000.00000
58952010.02.12 14:00buy29490.050.730680.000000.00000
58962010.02.15 07:00close29490.050.732560.000000.000006.5915227.02
58972010.02.15 07:00close29480.030.732560.000000.00000-2.0815224.94
58982010.02.15 07:00close29470.010.732560.000000.00000-2.1815222.76
58992010.02.15 09:00sell29500.010.732570.000000.00000
59002010.02.16 07:00sell29510.030.735110.000000.00000
59012010.02.16 15:00close29510.030.733910.000000.000002.4915225.25
59022010.02.16 15:00close29500.010.733910.000000.00000-1.0915224.16
59032010.02.17 00:00sell29520.010.737120.000000.00000
59042010.02.17 10:00sell29530.030.738350.000000.00000
59052010.02.17 11:00close29530.030.737350.000000.000002.0315226.19
59062010.02.17 11:00close29520.010.737350.000000.00000-0.2515225.94
59072010.02.18 05:00buy29540.010.734750.000000.00000
59082010.02.18 07:00buy29550.030.734100.000000.00000
59092010.02.18 23:00close29550.030.734950.000000.000001.7015227.64
59102010.02.18 23:00close29540.010.734950.000000.000000.0815227.72
59112010.02.19 00:00sell29560.010.730540.000000.00000
59122010.02.19 11:00buy29570.010.730950.000000.00000
59132010.02.19 12:00sell29580.030.731050.000000.00000
59142010.02.19 15:29close29580.030.730700.000000.000000.5715228.29
59152010.02.19 15:29close29560.010.730700.000000.00000-0.1915228.10
59162010.02.19 16:00buy29590.030.729600.000000.00000
59172010.02.19 19:00buy29600.050.725100.000000.00000
59182010.02.22 03:00close29600.050.727850.000000.000009.8515237.96
59192010.02.22 03:00close29590.030.727850.000000.00000-4.1915233.76
59202010.02.22 03:00close29570.010.727850.000000.00000-2.4115231.36
59212010.02.22 19:00sell29610.010.730600.000000.00000
59222010.02.23 03:00sell29620.030.731550.000000.00000
59232010.02.23 17:00close29620.030.732500.000000.00000-2.3515229.01
59242010.02.23 17:00close29610.010.732500.000000.00000-1.5115227.50
59252010.02.24 12:00buy29630.010.728600.000000.00000
59262010.02.24 17:00buy29640.030.730100.000000.00000
59272010.02.24 18:00close29640.030.729950.000000.00000-0.5415226.96
59282010.02.24 18:00close29630.010.729950.000000.000000.9415227.90
59292010.02.25 19:00sell29650.010.732050.000000.00000
59302010.02.25 20:00sell29660.030.732550.000000.00000
59312010.02.26 04:00sell29670.050.735750.000000.00000
59322010.02.26 10:00close29670.050.734000.000000.000006.2015234.10
59332010.02.26 10:00close29660.030.734000.000000.00000-3.5115230.59
59342010.02.26 10:00close29650.010.734000.000000.00000-1.5515229.05
59352010.02.26 19:00sell29680.010.736050.000000.00000
59362010.02.26 20:00sell29690.030.736700.000000.00000
59372010.02.26 23:00close29690.030.735300.000000.000002.9315231.98
59382010.02.26 23:00close29680.010.735300.000000.000000.4915232.47
59392010.03.01 17:00buy29700.010.730150.000000.00000
59402010.03.01 19:00buy29710.030.728700.000000.00000
59412010.03.02 09:00buy29720.050.725200.000000.00000
59422010.03.02 12:00buy29730.070.721550.000000.00000
59432010.03.02 18:00buy29740.090.718500.000000.00000
59442010.03.03 14:00buy29750.110.714950.000000.00000
59452010.03.03 17:00buy29760.130.713850.000000.00000
59462010.03.04 18:00buy29770.150.708750.000000.00000
59472010.03.05 12:00sell29780.010.711400.000000.00000
59482010.03.05 16:00sell29790.030.712950.000000.00000
59492010.03.05 19:45close29770.150.716100.000000.0000081.1615313.63
59502010.03.05 19:45close29760.130.716100.000000.0000020.0715333.70
59512010.03.05 19:45close29750.110.716100.000000.000007.9315341.63
59522010.03.05 19:45close29740.090.716100.000000.00000-17.5715324.07
59532010.03.05 19:45close29730.070.716100.000000.00000-29.6215294.44
59542010.03.05 19:45close29720.050.716100.000000.00000-34.8215259.62
59552010.03.05 19:45close29710.030.716100.000000.00000-28.7915230.83
59562010.03.05 19:45close29700.010.716100.000000.00000-10.6815220.15
59572010.03.05 20:00sell29800.050.716550.000000.00000
59582010.03.08 01:00buy29810.010.719350.000000.00000
59592010.03.08 02:00buy29820.030.718150.000000.00000
59602010.03.08 08:00close29820.030.719400.000000.000002.5915222.74
59612010.03.08 08:00close29810.010.719400.000000.00000-0.0315222.71
59622010.03.08 08:00sell29830.070.719400.000000.00000
59632010.03.10 02:00sell29840.090.722000.000000.00000
59642010.03.10 05:00sell29850.110.724650.000000.00000
59652010.03.10 22:48close29850.110.720250.000000.0000035.4315258.14
59662010.03.10 22:48close29840.090.720250.000000.0000011.1515269.29
59672010.03.10 22:48close29830.070.720250.000000.00000-5.1715264.12
59682010.03.10 22:48close29800.050.720250.000000.00000-14.4315249.69
59692010.03.10 22:48close29790.030.720250.000000.00000-16.7415232.95
59702010.03.10 22:48close29780.010.720250.000000.00000-6.7415226.22
59712010.03.10 23:00sell29860.010.720400.000000.00000
59722010.03.11 01:00buy29870.010.720250.000000.00000
59732010.03.11 02:00close29860.010.718700.000000.000001.1515227.37
59742010.03.11 02:00buy29880.030.718700.000000.00000
59752010.03.11 13:00close29880.030.720000.000000.000002.7115230.08
59762010.03.11 13:00close29870.010.720000.000000.00000-0.2615229.82
59772010.03.12 15:00sell29890.010.714900.000000.00000
59782010.03.12 18:00close29890.010.712800.000000.000001.5015231.32
59792010.03.12 19:00buy29900.010.713750.000000.00000
59802010.03.16 06:00sell29910.010.717200.000000.00000
59812010.03.16 07:00sell29920.030.718250.000000.00000
59822010.03.16 11:00close29920.030.716800.000000.000003.0415234.36
59832010.03.16 11:00close29910.010.716800.000000.000000.2215234.58
59842010.03.16 21:00close29900.010.719000.000000.000003.8315238.40
59852010.03.17 00:00buy29930.010.723500.000000.00000
59862010.03.17 01:00sell29940.010.722500.000000.00000
59872010.03.17 02:00buy29950.030.722200.000000.00000
59882010.03.17 04:00buy29960.050.721540.000000.00000
59892010.03.17 13:14close29960.050.722700.000000.000003.9915242.39
59902010.03.17 13:14close29950.030.722700.000000.000000.9115243.30
59912010.03.17 13:14close29930.010.722700.000000.00000-0.6715242.63
59922010.03.17 16:00sell29970.030.723950.000000.00000
59932010.03.17 20:00close29970.030.722750.000000.000002.4815245.11
59942010.03.17 20:00close29940.010.722750.000000.00000-0.2615244.85
59952010.03.18 20:00sell29980.010.723700.000000.00000
59962010.03.18 22:00sell29990.030.724550.000000.00000
59972010.03.19 09:00sell30000.050.727100.000000.00000
59982010.03.19 10:43close30000.050.724650.000000.000008.8115253.66
59992010.03.19 10:43close29990.030.724650.000000.00000-0.4815253.18
60002010.03.19 10:43close29980.010.724650.000000.00000-0.8015252.39
60012010.03.19 14:00sell30010.010.719250.000000.00000
60022010.03.19 15:00close30010.010.716950.000000.000001.6515254.04
60032010.03.19 16:00buy30020.010.717700.000000.00000
60042010.03.22 13:00buy30030.030.716800.000000.00000
60052010.03.22 16:00close30030.030.717800.000000.000002.0315256.07
60062010.03.22 16:00close30020.010.717800.000000.00000-0.0215256.05
60072010.03.24 19:00sell30040.010.719650.000000.00000
60082010.03.24 21:00sell30050.030.720450.000000.00000
60092010.03.24 22:00close30050.030.720050.000000.000000.6915256.74
60102010.03.24 22:00close30040.010.720050.000000.00000-0.3715256.37
60112010.03.25 16:00sell30060.010.722550.000000.00000
60122010.03.25 17:00sell30070.030.723100.000000.00000
60132010.03.25 18:00close30070.030.722000.000000.000002.2515258.62
60142010.03.25 18:00close30060.010.722000.000000.000000.3415258.96
60152010.03.26 15:00sell30080.010.722850.000000.00000
60162010.03.26 16:00sell30090.030.724750.000000.00000
60172010.03.26 18:00close30090.030.723700.000000.000002.1515261.11
60182010.03.26 18:00close30080.010.723700.000000.00000-0.7115260.40
60192010.03.29 12:00sell30100.010.725200.000000.00000
60202010.03.30 14:00sell30110.030.725850.000000.00000
60212010.03.30 16:00close30110.030.725300.000000.000001.0315261.43
60222010.03.30 16:00close30100.010.725300.000000.00000-0.1615261.27
60232010.03.30 17:00sell30120.010.720950.000000.00000
60242010.03.30 18:00sell30130.030.723400.000000.00000
60252010.03.30 18:00buy30140.010.723850.000000.00000
60262010.03.30 19:00buy30150.030.722950.000000.00000
60272010.03.31 10:00close30130.030.721950.000000.000002.9915264.27
60282010.03.31 10:00close30120.010.721950.000000.00000-0.8415263.43
60292010.03.31 14:00buy30160.050.720400.000000.00000
60302010.04.01 02:00sell30170.010.717850.000000.00000
60312010.04.01 05:00buy30180.070.717650.000000.00000
60322010.04.01 06:00close30170.010.714850.000000.000002.1715265.60
60332010.04.01 06:00buy30190.090.714850.000000.00000
60342010.04.01 17:00buy30200.110.714000.000000.00000
60352010.04.05 09:00buy30210.130.710550.000000.00000
60362010.04.05 20:00buy30220.150.705700.000000.00000
60372010.04.06 11:00buy30230.170.702300.000000.00000
60382010.04.06 16:00buy30240.190.698800.000000.00000
60392010.04.07 16:04close30240.190.708150.000000.00000131.2315396.83
60402010.04.07 16:04close30230.170.708150.000000.0000072.9115469.74
60412010.04.07 16:04close30220.150.708150.000000.0000025.9215495.66
60422010.04.07 16:04close30210.130.708150.000000.00000-24.7015470.96
60432010.04.07 16:04close30200.110.708150.000000.00000-49.6715421.29
60442010.04.07 16:04close30190.090.708150.000000.00000-46.3615374.93
60452010.04.07 16:04close30180.070.708150.000000.00000-50.7215324.21
60462010.04.07 16:04close30160.050.708150.000000.00000-46.7615277.45
60472010.04.07 16:04close30150.030.708150.000000.00000-33.8315243.61
60482010.04.07 16:04close30140.010.708150.000000.00000-11.9615231.65
60492010.04.07 21:00sell30250.010.710350.000000.00000
60502010.04.09 12:00sell30260.030.712300.000000.00000
60512010.04.09 15:00buy30270.010.716150.000000.00000
60522010.04.09 15:00sell30280.050.715700.000000.00000
60532010.04.09 16:00buy30290.030.715450.000000.00000
60542010.04.09 16:46close30290.030.717700.000000.000004.8415236.49
60552010.04.09 16:46close30270.010.717700.000000.000001.0915237.58
60562010.04.09 19:00sell30300.070.719650.000000.00000
60572010.04.12 17:34close30300.070.715750.000000.0000019.8215257.40
60582010.04.12 17:34close30280.050.715750.000000.00000-0.6215256.78
60592010.04.12 17:34close30260.030.715750.000000.00000-8.0115248.77
60602010.04.12 17:34close30250.010.715750.000000.00000-4.1915244.58
60612010.04.12 19:00buy30310.010.714750.000000.00000
60622010.04.12 23:00buy30320.030.714030.000000.00000
60632010.04.13 02:00close30320.030.714750.000000.000001.3515245.93
60642010.04.13 02:00close30310.010.714750.000000.00000-0.0915245.84
60652010.04.14 00:00buy30330.010.714140.000000.00000
60662010.04.14 02:00sell30340.010.709800.000000.00000
60672010.04.14 02:00buy30350.030.710300.000000.00000
60682010.04.14 03:00sell30360.030.710650.000000.00000
60692010.04.14 04:00sell30370.050.711650.000000.00000
60702010.04.14 09:57close30370.050.710250.000000.000004.8915250.73
60712010.04.14 09:57close30360.030.710250.000000.000000.6915251.42
60722010.04.14 09:57close30340.010.710250.000000.00000-0.4015251.02
60732010.04.14 11:00buy30380.050.709100.000000.00000
60742010.04.14 11:58close30380.050.710900.000000.000006.3815257.40
60752010.04.14 11:58close30350.030.710900.000000.000001.1415258.54
60762010.04.14 11:58close30330.010.710900.000000.00000-2.4915256.05
60772010.04.14 12:00buy30390.010.711600.000000.00000
60782010.04.15 17:00sell30400.010.710200.000000.00000
60792010.04.15 17:00buy30410.030.712700.000000.00000
60802010.04.15 19:00sell30420.030.711350.000000.00000
60812010.04.15 19:00close30410.030.711350.000000.00000-3.2415252.81
60822010.04.15 19:00close30390.010.711350.000000.00000-0.3115252.50
60832010.04.15 22:00sell30430.050.713550.000000.00000
60842010.04.16 03:00sell30440.070.714100.000000.00000
60852010.04.16 09:50close30440.070.712750.000000.000006.5815259.08
60862010.04.16 09:50close30430.050.712750.000000.000002.5615261.64
60872010.04.16 09:50close30420.030.712750.000000.00000-3.4015258.24
60882010.04.16 09:50close30400.010.712750.000000.00000-1.9915256.26
60892010.04.16 15:00sell30450.010.714550.000000.00000
60902010.04.16 16:00sell30460.030.715550.000000.00000
60912010.04.16 18:00sell30470.050.719800.000000.00000
60922010.04.16 23:57close30470.050.719250.000000.000001.7115257.97
60932010.04.16 23:57close30460.030.719250.000000.00000-8.5115249.46
60942010.04.16 23:57close30450.010.719250.000000.00000-3.5815245.88
60952010.04.19 06:00sell30480.010.720400.000000.00000
60962010.04.19 14:00sell30490.030.722400.000000.00000
60972010.04.19 17:50close30490.030.719250.000000.000006.8615252.74
60982010.04.19 17:50close30480.010.719250.000000.000000.7915253.53
60992010.04.20 02:00sell30500.010.719550.000000.00000
61002010.04.20 09:00sell30510.030.720150.000000.00000
61012010.04.20 10:00close30510.030.718800.000000.000002.8215256.35
61022010.04.20 10:00close30500.010.718800.000000.000000.4915256.84
61032010.04.20 17:00sell30520.010.710600.000000.00000
61042010.04.20 22:00buy30530.010.710200.000000.00000
61052010.04.21 03:00buy30540.030.709600.000000.00000
61062010.04.21 04:00close30520.010.708000.000000.000001.8615258.70
61072010.04.22 10:00close30540.030.710650.000000.000001.9815260.68
61082010.04.22 10:00close30530.010.710650.000000.000000.2015260.89
61092010.04.23 11:00sell30550.010.708550.000000.00000
61102010.04.23 12:00sell30560.030.710550.000000.00000
61112010.04.23 12:00buy30570.010.711050.000000.00000
61122010.04.23 13:00sell30580.050.711150.000000.00000
61132010.04.23 13:59close30580.050.711050.000000.000000.0315260.92
61142010.04.23 13:59close30560.030.711050.000000.00000-1.3315259.59
61152010.04.23 13:59close30550.010.711050.000000.00000-1.9415257.65
61162010.04.23 14:00buy30590.030.711000.000000.00000
61172010.04.23 14:00close30590.030.712800.000000.000003.8315261.48
61182010.04.23 14:00close30570.010.712800.000000.000001.2415262.72
61192010.04.23 15:00buy30600.010.713000.000000.00000
61202010.04.23 18:00close30600.010.715350.000000.000001.6915264.41
61212010.04.23 21:00sell30610.010.716100.000000.00000
61222010.04.26 04:00sell30620.030.718150.000000.00000
61232010.04.26 15:00sell30630.050.721350.000000.00000
61242010.04.26 19:00sell30640.070.724000.000000.00000
61252010.04.27 04:51close30640.070.720900.000000.0000015.6315280.03
61262010.04.27 04:51close30630.050.720900.000000.000001.2615281.29
61272010.04.27 04:51close30620.030.720900.000000.00000-6.4315274.86
61282010.04.27 04:51close30610.010.720900.000000.00000-3.6915271.17
61292010.04.28 14:00sell30650.010.724850.000000.00000
61302010.04.28 20:00sell30660.030.725650.000000.00000
61312010.04.29 03:00close30660.030.724800.000000.000001.5515272.73
61322010.04.29 03:00close30650.010.724800.000000.00000-0.0915272.64
61332010.04.29 21:00sell30670.010.726700.000000.00000
61342010.04.29 22:00sell30680.030.727550.000000.00000
61352010.04.30 03:01close30680.030.726900.000000.000001.2015273.84
61362010.04.30 03:01close30670.010.726900.000000.00000-0.2415273.60
61372010.04.30 15:00sell30690.010.731170.000000.00000
61382010.04.30 16:00sell30700.030.733770.000000.00000
61392010.04.30 17:00sell30710.050.737430.000000.00000
61402010.05.03 01:00sell30720.070.740550.000000.00000
61412010.05.04 22:00close30720.070.737250.000000.0000016.6815290.28
61422010.05.04 22:00close30710.050.737250.000000.000000.1615290.44
61432010.05.04 22:00close30700.030.737250.000000.00000-8.1215282.32
61442010.05.04 22:00close30690.010.737250.000000.00000-4.6515277.67
61452010.05.06 02:00buy30730.010.748100.000000.00000
61462010.05.06 04:00sell30740.010.748250.000000.00000
61472010.05.06 05:00sell30750.030.749050.000000.00000
61482010.05.06 06:00close30750.030.747850.000000.000002.4915280.16
61492010.05.06 06:00close30740.010.747850.000000.000000.2315280.39
61502010.05.06 09:00sell30760.010.747750.000000.00000
61512010.05.06 10:00sell30770.030.749300.000000.00000
61522010.05.06 10:08close30730.010.752750.000000.000003.4015283.79
61532010.05.06 11:00sell30780.050.751850.000000.00000
61542010.05.06 13:00close30780.050.750200.000000.000005.8215289.61
61552010.05.06 13:00close30770.030.750200.000000.00000-2.2315287.38
61562010.05.06 13:00close30760.010.750200.000000.00000-1.9015285.48
61572010.05.06 14:00sell30790.010.749500.000000.00000
61582010.05.06 17:26close30790.010.743000.000000.000004.7915290.27
61592010.05.06 22:00buy30800.010.754100.000000.00000
61602010.05.06 23:00buy30810.030.748150.000000.00000
61612010.05.06 23:00sell30820.010.747350.000000.00000
61622010.05.07 01:00sell30830.030.749000.000000.00000
61632010.05.07 03:27close30830.030.746250.000000.000005.9615296.23
61642010.05.07 03:27close30820.010.746250.000000.000000.7315296.96
61652010.05.07 04:00buy30840.050.747100.000000.00000
61662010.05.07 05:00buy30850.070.746450.000000.00000
61672010.05.07 06:00buy30860.090.744900.000000.00000
61682010.05.07 09:13close30860.090.746700.000000.0000011.4915308.45
61692010.05.07 09:13close30850.070.746700.000000.000000.8115309.26
61702010.05.07 09:13close30840.050.746700.000000.00000-1.8515307.41
61712010.05.07 09:13close30810.030.746700.000000.00000-3.5115303.90
61722010.05.07 09:13close30800.010.746700.000000.00000-5.6315298.28
61732010.05.07 11:00buy30870.010.747700.000000.00000
61742010.05.07 13:00buy30880.030.747100.000000.00000
61752010.05.07 15:00buy30890.050.741900.000000.00000
61762010.05.07 17:15close30890.050.745550.000000.0000013.3115311.59
61772010.05.07 17:15close30880.030.745550.000000.00000-3.6815307.91
61782010.05.07 17:15close30870.010.745550.000000.00000-1.6815306.23
61792010.05.07 18:00buy30900.010.746850.000000.00000
61802010.05.07 19:00buy30910.030.745550.000000.00000
61812010.05.10 04:00buy30920.050.742200.000000.00000
61822010.05.10 05:00close30920.050.744700.000000.000009.0015315.23
61832010.05.10 05:00close30910.030.744700.000000.00000-2.1715313.05
61842010.05.10 05:00close30900.010.744700.000000.00000-1.6915311.37
61852010.05.10 20:00buy30930.010.740500.000000.00000
61862010.05.10 21:00buy30940.030.739400.000000.00000
61872010.05.10 23:00close30940.030.740300.000000.000001.8115313.18
61882010.05.10 23:00close30930.010.740300.000000.00000-0.2215312.96
61892010.05.11 04:00buy30950.010.738150.000000.00000
61902010.05.11 12:00buy30960.030.736650.000000.00000
61912010.05.11 13:00close30960.030.737550.000000.000001.8115314.77
61922010.05.11 13:00close30950.010.737550.000000.00000-0.5215314.25
61932010.05.11 15:00buy30970.010.736050.000000.00000
61942010.05.11 17:00buy30980.030.735100.000000.00000
61952010.05.11 21:00buy30990.050.731800.000000.00000
61962010.05.12 08:00buy31000.070.728500.000000.00000
61972010.05.14 15:45close31000.070.732000.000000.0000017.3615331.60
61982010.05.14 15:45close30990.050.732000.000000.00000-0.0315331.57
61992010.05.14 15:45close30980.030.732000.000000.00000-7.4315324.14
62002010.05.14 15:45close30970.010.732000.000000.00000-3.1915320.96
62012010.05.14 19:00sell31010.010.735400.000000.00000
62022010.05.14 21:57close31010.010.729200.000000.000004.5715325.53
62032010.05.17 13:00buy31020.010.727000.000000.00000
62042010.05.17 14:00buy31030.030.726200.000000.00000
62052010.05.17 18:00buy31040.050.723300.000000.00000
62062010.05.18 00:00buy31050.070.719800.000000.00000
62072010.05.19 02:00buy31060.090.717350.000000.00000
62082010.05.19 04:00buy31070.110.714250.000000.00000
62092010.05.19 12:00sell31080.010.711550.000000.00000
62102010.05.19 13:00buy31090.130.710400.000000.00000
62112010.05.19 15:00close31080.010.709000.000000.000001.8415327.37
62122010.05.19 17:00sell31100.010.702450.000000.00000
62132010.05.19 17:00buy31110.150.702900.000000.00000
62142010.05.19 18:00sell31120.030.705550.000000.00000
62152010.05.19 20:00sell31130.050.706300.000000.00000
62162010.05.19 21:00sell31140.070.708150.000000.00000
62172010.05.19 21:15close31140.070.706750.000000.000006.8415334.21
62182010.05.19 21:15close31130.050.706750.000000.00000-2.0315332.18
62192010.05.19 21:15close31120.030.706750.000000.00000-2.9015329.28
62202010.05.19 21:15close31100.010.706750.000000.00000-3.2915325.99
62212010.05.20 05:26close31110.150.713600.000000.00000118.2515444.24
62222010.05.20 05:26close31090.130.713600.000000.0000029.5415473.78
62232010.05.20 05:26close31070.110.713600.000000.00000-6.6915467.09
62242010.05.20 05:26close31060.090.713600.000000.00000-26.3515440.74
62252010.05.20 05:26close31050.070.713600.000000.00000-33.4415407.30
62262010.05.20 05:26close31040.050.713600.000000.00000-37.0715370.23
62272010.05.20 05:26close31030.030.713600.000000.00000-28.7515341.48
62282010.05.20 05:26close31020.010.713600.000000.00000-10.1915331.29
62292010.05.20 07:00sell31150.010.714950.000000.00000
62302010.05.20 08:30close31150.010.708900.000000.000004.4515335.74
62312010.05.20 09:00sell31160.010.708400.000000.00000
62322010.05.20 10:00sell31170.030.709400.000000.00000
62332010.05.20 11:00sell31180.050.713400.000000.00000
62342010.05.20 13:40close31180.050.710600.000000.0000010.1215345.86
62352010.05.20 13:40close31170.030.710600.000000.00000-2.9015342.96
62362010.05.20 13:40close31160.010.710600.000000.00000-1.7215341.24
62372010.05.20 17:00sell31190.010.711450.000000.00000
62382010.05.20 19:00sell31200.030.713550.000000.00000
62392010.05.20 19:57close31200.030.710600.000000.000006.4115347.65
62402010.05.20 19:57close31190.010.710600.000000.000000.5715348.22
62412010.05.20 23:00sell31210.010.712850.000000.00000
62422010.05.21 01:00sell31220.030.714950.000000.00000
62432010.05.21 04:00close31220.030.714050.000000.000001.8115350.03
62442010.05.21 04:00close31210.010.714050.000000.00000-0.9915349.05
62452010.05.21 10:00sell31230.010.712500.000000.00000
62462010.05.21 11:00sell31240.030.716500.000000.00000
62472010.05.21 14:00sell31250.050.719350.000000.00000
62482010.05.21 15:27close31250.050.716500.000000.0000010.3115359.36
62492010.05.21 15:27close31240.030.716500.000000.00000-0.2115359.15
62502010.05.21 15:27close31230.010.716500.000000.00000-3.0615356.09
62512010.05.21 16:00sell31260.010.715750.000000.00000
62522010.05.21 17:00sell31270.030.716350.000000.00000
62532010.05.21 21:00sell31280.050.719550.000000.00000
62542010.05.21 21:47close31280.050.717350.000000.000007.8815363.97
62552010.05.21 21:47close31270.030.717350.000000.00000-2.4515361.52
62562010.05.21 21:47close31260.010.717350.000000.00000-1.2615360.26
62572010.05.21 22:00sell31290.010.717250.000000.00000
62582010.05.21 23:00sell31300.030.718350.000000.00000
62592010.05.24 00:00close31300.030.716410.000000.000004.0915364.35
62602010.05.24 00:00close31290.010.716410.000000.000000.5415364.89
62612010.05.24 12:00buy31310.010.714550.000000.00000
62622010.05.24 13:00buy31320.030.713200.000000.00000
62632010.05.24 19:00close31320.030.714400.000000.000002.4815367.37
62642010.05.24 19:00close31310.010.714400.000000.00000-0.1815367.19
62652010.05.25 19:00sell31330.010.717050.000000.00000
62662010.05.26 18:04close31330.010.710550.000000.000004.7715371.97
62672010.05.26 23:00buy31340.010.708900.000000.00000
62682010.05.27 01:56close31340.010.714900.000000.000004.3715376.34
62692010.05.27 19:00sell31350.010.715000.000000.00000
62702010.05.27 21:00sell31360.030.717400.000000.00000
62712010.05.28 02:00close31360.030.714950.000000.000005.2415381.58
62722010.05.28 02:00close31350.010.714950.000000.00000-0.0515381.53
62732010.05.28 06:00sell31370.010.716400.000000.00000
62742010.05.28 16:00close31370.010.711500.000000.000003.6015385.13
62752010.05.28 18:00buy31380.010.713550.000000.00000
62762010.05.28 20:00buy31390.030.712550.000000.00000
62772010.05.28 23:00close31390.030.713700.000000.000002.3715387.50
62782010.05.28 23:00close31380.010.713700.000000.000000.0415387.54
62792010.05.31 19:00buy31400.010.707900.000000.00000
62802010.06.01 10:00buy31410.030.706700.000000.00000
62812010.06.01 15:00close31410.030.707600.000000.000001.8115389.35
62822010.06.01 15:00close31400.010.707600.000000.00000-0.3115389.04
62832010.06.01 17:00buy31420.010.713800.000000.00000
62842010.06.01 19:00sell31430.010.713400.000000.00000
62852010.06.01 20:00sell31440.030.714250.000000.00000
62862010.06.01 23:00close31440.030.712850.000000.000002.9315391.97
62872010.06.01 23:00close31430.010.712850.000000.000000.3415392.31
62882010.06.02 00:00buy31450.030.712550.000000.00000
62892010.06.02 03:00close31450.030.713450.000000.000001.8115394.12
62902010.06.02 03:00close31420.010.713450.000000.00000-0.3615393.77
62912010.06.02 05:00sell31460.010.713350.000000.00000
62922010.06.02 16:00close31460.010.708600.000000.000003.4815397.25
62932010.06.02 18:00buy31470.010.707700.000000.00000
62942010.06.02 19:00buy31480.030.706400.000000.00000
62952010.06.02 23:00close31480.030.708100.000000.000003.6015400.85
62962010.06.02 23:00close31470.010.708100.000000.000000.2315401.08
62972010.06.03 10:00sell31490.010.711700.000000.00000
62982010.06.03 11:00sell31500.030.713100.000000.00000
62992010.06.03 14:00close31500.030.710700.000000.000005.1715406.25
63002010.06.03 14:00close31490.010.710700.000000.000000.6815406.93
63012010.06.03 17:00sell31510.010.710650.000000.00000
63022010.06.03 22:00sell31520.030.711450.000000.00000
63032010.06.04 14:00close31520.030.709750.000000.000003.5615410.49
63042010.06.04 14:00close31510.010.709750.000000.000000.5815411.07
63052010.06.04 18:00buy31530.010.708400.000000.00000
63062010.06.04 19:00buy31540.030.707650.000000.00000
63072010.06.04 22:43close31540.030.710600.000000.000006.4115417.48
63082010.06.04 22:43close31530.010.710600.000000.000001.5815419.06
63092010.06.07 08:00buy31550.010.706800.000000.00000
63102010.06.07 12:00buy31560.030.705750.000000.00000
63112010.06.07 14:00close31560.030.707400.000000.000003.4915422.55
63122010.06.07 14:00close31550.010.707400.000000.000000.3815422.93
63132010.06.07 17:00sell31570.010.697500.000000.00000
63142010.06.07 18:00sell31580.030.699300.000000.00000
63152010.06.07 18:00buy31590.010.699750.000000.00000
63162010.06.07 21:00buy31600.030.698900.000000.00000
63172010.06.08 02:00close31580.030.698400.000000.000001.7615424.69
63182010.06.08 02:00close31570.010.698400.000000.00000-0.7715423.93
63192010.06.08 07:00close31600.030.701200.000000.000004.9015428.83
63202010.06.08 07:00close31590.010.701200.000000.000000.9915429.82
63212010.06.08 12:00buy31610.010.698050.000000.00000
63222010.06.08 13:00buy31620.030.696750.000000.00000
63232010.06.08 16:00close31620.030.697650.000000.000001.8115431.63
63242010.06.08 16:00close31610.010.697650.000000.00000-0.3715431.26
63252010.06.10 01:00buy31630.010.701900.000000.00000
63262010.06.10 03:00sell31640.010.702350.000000.00000
63272010.06.10 05:00sell31650.030.703200.000000.00000
63282010.06.10 07:00close31630.010.705250.000000.000002.4415433.70
63292010.06.10 13:00sell31660.050.706350.000000.00000
63302010.06.11 07:56close31660.050.704200.000000.000007.6115441.31
63312010.06.11 07:56close31650.030.704200.000000.00000-2.5015438.81
63322010.06.11 07:56close31640.010.704200.000000.00000-1.4715437.34
63332010.06.11 10:00buy31670.010.705900.000000.00000
63342010.06.11 16:00close31670.010.710850.000000.000003.6315440.97
63352010.06.11 17:00sell31680.010.710050.000000.00000
63362010.06.11 18:00sell31690.030.712750.000000.00000
63372010.06.14 10:00sell31700.050.715650.000000.00000
63382010.06.14 22:00sell31710.070.718500.000000.00000
63392010.06.15 06:31close31710.070.715300.000000.0000016.1515457.12
63402010.06.15 06:31close31700.050.715300.000000.000000.8815458.00
63412010.06.15 06:31close31690.030.715300.000000.00000-6.0315451.97
63422010.06.15 06:31close31680.010.715300.000000.00000-4.0215447.95
63432010.06.15 11:00buy31720.010.713700.000000.00000
63442010.06.16 09:00buy31730.030.712500.000000.00000
63452010.06.16 11:00close31730.030.714550.000000.000004.3915452.34
63462010.06.16 11:00close31720.010.714550.000000.000000.5515452.89
63472010.06.17 19:00sell31740.010.721850.000000.00000
63482010.06.18 00:00sell31750.030.724100.000000.00000
63492010.06.18 19:00close31750.030.722000.000000.000004.5115457.40
63502010.06.18 19:00close31740.010.722000.000000.00000-0.2015457.21
63512010.06.18 22:00buy31760.010.721350.000000.00000
63522010.06.18 23:00buy31770.030.720300.000000.00000
63532010.06.21 00:00close31770.030.725980.000000.0000012.4915469.70
63542010.06.21 00:00close31760.010.725980.000000.000003.3815473.08
63552010.06.21 00:00buy31780.010.726420.000000.00000
63562010.06.21 01:00sell31790.010.725550.000000.00000
63572010.06.21 02:00buy31800.030.725900.000000.00000
63582010.06.21 12:00sell31810.030.726350.000000.00000
63592010.06.21 12:00close31800.030.726350.000000.000000.8015473.88
63602010.06.21 12:00close31780.010.726350.000000.00000-0.1215473.76
63612010.06.21 13:00close31810.030.725550.000000.000001.5915475.35
63622010.06.21 13:00close31790.010.725550.000000.00000-0.0715475.28
63632010.06.22 16:00buy31820.010.722750.000000.00000
63642010.06.23 11:00close31820.010.728550.000000.000004.2515479.53
63652010.06.23 12:00sell31830.010.728400.000000.00000
63662010.06.23 13:00buy31840.010.732750.000000.00000
63672010.06.23 13:00sell31850.030.732300.000000.00000
63682010.06.23 15:40close31840.010.737200.000000.000003.2615482.79
63692010.06.23 16:00buy31860.010.739200.000000.00000
63702010.06.23 16:00sell31870.050.738650.000000.00000
63712010.06.23 18:00close31860.010.742400.000000.000002.3315485.12
63722010.06.23 18:00sell31880.070.742400.000000.00000
63732010.06.24 10:08close31880.070.737700.000000.0000023.7915508.91
63742010.06.24 10:08close31870.050.737700.000000.000002.9615511.87
63752010.06.24 10:08close31850.030.737700.000000.00000-12.4815499.40
63762010.06.24 10:08close31830.010.737700.000000.00000-7.0715492.33
63772010.06.24 13:00buy31890.010.736100.000000.00000
63782010.06.25 07:00buy31900.030.735450.000000.00000
63792010.06.25 13:00sell31910.010.730250.000000.00000
63802010.06.25 13:00buy31920.050.730650.000000.00000
63812010.06.25 14:00sell31930.030.733100.000000.00000
63822010.06.25 14:41close31920.050.734200.000000.0000012.9315505.26
63832010.06.25 14:41close31900.030.734200.000000.00000-3.0115502.25
63842010.06.25 14:41close31890.010.734200.000000.00000-1.5115500.74
63852010.06.25 15:00sell31940.050.734150.000000.00000
63862010.06.25 15:00buy31950.010.734600.000000.00000
63872010.06.25 18:00sell31960.070.735900.000000.00000
63882010.06.25 20:00sell31970.090.737750.000000.00000
63892010.06.25 20:49close31950.010.740750.000000.000004.5315505.27
63902010.06.25 21:00sell31980.110.740550.000000.00000
63912010.06.28 05:11close31980.110.737100.000000.0000027.4415532.71
63922010.06.28 05:11close31970.090.737100.000000.000003.5915536.31
63932010.06.28 05:11close31960.070.737100.000000.00000-6.8915529.41
63942010.06.28 05:11close31940.050.737100.000000.00000-11.4615517.95
63952010.06.28 05:11close31930.030.737100.000000.00000-9.2315508.73
63962010.06.28 05:11close31910.010.737100.000000.00000-5.2115503.52
63972010.06.28 14:00buy31990.010.733150.000000.00000
63982010.06.28 18:00buy32000.030.732300.000000.00000
63992010.06.28 20:00close32000.030.733050.000000.000001.4815505.00
64002010.06.28 20:00close31990.010.733050.000000.00000-0.1515504.85
64012010.06.29 03:00buy32010.010.731550.000000.00000
64022010.06.29 05:00buy32020.030.730750.000000.00000
64032010.06.29 17:00buy32030.050.728750.000000.00000
64042010.06.29 18:42close32030.050.730550.000000.000006.3815511.23
64052010.06.29 18:42close32020.030.730550.000000.00000-0.6515510.58
64062010.06.29 18:42close32010.010.730550.000000.00000-0.8215509.76
64072010.06.30 15:00buy32040.010.726250.000000.00000
64082010.06.30 18:18close32040.010.732500.000000.000004.6115514.37
64092010.07.01 11:00buy32050.010.726000.000000.00000
64102010.07.01 23:00close32050.010.730950.000000.000003.6315518.00
64112010.07.02 02:00sell32060.010.731800.000000.00000
64122010.07.02 04:00sell32070.030.732950.000000.00000
64132010.07.02 10:00close32070.030.732200.000000.000001.4715519.47
64142010.07.02 10:00close32060.010.732200.000000.00000-0.3715519.10
64152010.07.02 18:00sell32080.010.735800.000000.00000
64162010.07.05 00:00close32080.010.730390.000000.000003.9615523.06
64172010.07.05 01:00buy32090.010.732000.000000.00000
64182010.07.05 03:00buy32100.030.730150.000000.00000
64192010.07.05 04:00close32100.030.731550.000000.000002.9315525.99
64202010.07.05 04:00close32090.010.731550.000000.00000-0.4115525.58
64212010.07.06 06:00buy32110.010.730200.000000.00000
64222010.07.06 10:22close32110.010.736350.000000.000004.5315530.11
64232010.07.06 13:00sell32120.010.734150.000000.00000
64242010.07.07 18:00sell32130.030.735150.000000.00000
64252010.07.07 19:00close32130.030.734400.000000.000001.4815531.59
64262010.07.07 19:00close32120.010.734400.000000.00000-0.2815531.32
64272010.07.07 21:00buy32140.010.738800.000000.00000
64282010.07.07 23:00buy32150.030.738200.000000.00000
64292010.07.07 23:00sell32160.010.737600.000000.00000
64302010.07.08 00:00buy32170.050.737650.000000.00000
64312010.07.08 03:49close32170.050.737950.000000.000000.7715532.09
64322010.07.08 03:49close32150.030.737950.000000.00000-0.9315531.16
64332010.07.08 03:49close32140.010.737950.000000.00000-0.7515530.41
64342010.07.08 05:00sell32180.030.738200.000000.00000
64352010.07.08 08:00close32180.030.737300.000000.000001.8115532.22
64362010.07.08 08:00close32160.010.737300.000000.000000.1015532.32
64372010.07.09 15:00sell32190.010.732000.000000.00000
64382010.07.09 19:00buy32200.010.732200.000000.00000
64392010.07.09 21:00sell32210.030.732650.000000.00000
64402010.07.09 23:00sell32220.050.734200.000000.00000
64412010.07.12 00:05close32220.050.734600.000000.00000-1.9215530.40
64422010.07.12 00:05close32210.030.734600.000000.00000-4.6315525.77
64432010.07.12 00:05close32190.010.734600.000000.00000-2.0315523.75
64442010.07.12 04:00buy32230.030.730200.000000.00000
64452010.07.12 07:54close32230.030.733700.000000.000007.6515531.40
64462010.07.12 07:54close32200.010.733700.000000.000001.0315532.43
64472010.07.12 19:00sell32240.010.735950.000000.00000
64482010.07.12 23:00sell32250.030.736950.000000.00000
64492010.07.13 10:00close32250.030.736250.000000.000001.3115533.74
64502010.07.13 10:00close32240.010.736250.000000.00000-0.3215533.42
64512010.07.13 20:00buy32260.010.743850.000000.00000
64522010.07.13 21:00buy32270.030.742850.000000.00000
64532010.07.13 21:00sell32280.010.742400.000000.00000
64542010.07.13 22:00buy32290.050.742250.000000.00000
64552010.07.14 00:00buy32300.070.740790.000000.00000
64562010.07.14 07:00buy32310.090.739750.000000.00000
64572010.07.14 11:12close32310.090.741350.000000.0000010.1415543.56
64582010.07.14 11:12close32300.070.741350.000000.000002.4515546.01
64592010.07.14 11:12close32290.050.741350.000000.00000-3.8115542.21
64602010.07.14 11:12close32270.030.741350.000000.00000-3.6315538.58
64612010.07.14 11:12close32260.010.741350.000000.00000-1.9615536.62
64622010.07.14 15:00sell32320.030.743050.000000.00000
64632010.07.14 16:00close32320.030.742200.000000.000001.7015538.32
64642010.07.14 16:00close32280.010.742200.000000.000000.0615538.38
64652010.07.14 20:00sell32330.010.745950.000000.00000
64662010.07.14 22:00sell32340.030.748050.000000.00000
64672010.07.15 01:00close32340.030.747150.000000.000001.6615540.05
64682010.07.15 01:00close32330.010.747150.000000.00000-1.0215539.03
64692010.07.15 02:00sell32350.010.745350.000000.00000
64702010.07.15 07:00sell32360.030.746600.000000.00000
64712010.07.15 10:00close32360.030.745700.000000.000001.8115540.84
64722010.07.15 10:00close32350.010.745700.000000.00000-0.3315540.51
64732010.07.15 18:00buy32370.010.751950.000000.00000
64742010.07.15 19:00sell32380.010.751300.000000.00000
64752010.07.15 21:00sell32390.030.752100.000000.00000
64762010.07.15 22:00close32370.010.754450.000000.000001.8015542.31
64772010.07.15 23:00sell32400.050.756900.000000.00000
64782010.07.16 01:45close32400.050.754100.000000.0000010.0415552.35
64792010.07.16 01:45close32390.030.754100.000000.00000-4.7515547.60
64802010.07.16 01:45close32380.010.754100.000000.00000-2.1915545.41
64812010.07.16 02:00sell32410.010.752100.000000.00000
64822010.07.16 11:00close32410.010.747050.000000.000003.7115549.12
64832010.07.19 06:00buy32420.010.744900.000000.00000
64842010.07.19 14:00buy32430.030.743900.000000.00000
64852010.07.19 19:00close32430.030.745600.000000.000003.6115552.73
64862010.07.19 19:00close32420.010.745600.000000.000000.4615553.19
64872010.07.20 09:00sell32440.010.747950.000000.00000
64882010.07.20 11:00sell32450.030.749900.000000.00000
64892010.07.20 16:00close32450.030.749650.000000.000000.3615553.55
64902010.07.20 16:00close32440.010.749650.000000.00000-1.3415552.21
64912010.07.20 18:00sell32460.010.750200.000000.00000
64922010.07.21 08:00close32460.010.745600.000000.000003.3515555.57
64932010.07.21 12:00buy32470.010.744700.000000.00000
64942010.07.22 15:00close32470.010.750150.000000.000003.9615559.53
64952010.07.22 16:00buy32480.010.754150.000000.00000
64962010.07.22 17:00buy32490.030.754200.000000.00000
64972010.07.22 17:00sell32500.010.751700.000000.00000
64982010.07.22 18:00sell32510.030.752750.000000.00000
64992010.07.22 19:00buy32520.050.751100.000000.00000
65002010.07.22 19:00close32510.030.751100.000000.000003.4915563.02
65012010.07.22 19:00close32500.010.751100.000000.000000.3815563.40
65022010.07.22 20:15close32520.050.752750.000000.000005.8215569.22
65032010.07.22 20:15close32490.030.752750.000000.00000-3.4615565.76
65042010.07.22 20:15close32480.010.752750.000000.00000-1.1115564.65
65052010.07.22 22:00sell32530.010.751850.000000.00000
65062010.07.22 23:00sell32540.030.752650.000000.00000
65072010.07.23 00:00close32540.030.751460.000000.000002.4115567.06
65082010.07.23 00:00close32530.010.751460.000000.000000.2015567.26
65092010.07.23 15:00sell32550.010.754050.000000.00000
65102010.07.23 17:00sell32560.030.755000.000000.00000
65112010.07.23 20:36close32560.030.754700.000000.000000.4615567.72
65122010.07.23 20:36close32550.010.754700.000000.00000-0.5615567.16
65132010.07.26 13:00sell32570.010.755250.000000.00000
65142010.07.26 20:00sell32580.030.757650.000000.00000
65152010.07.27 03:00close32580.030.756600.000000.000002.1015569.26
65162010.07.27 03:00close32570.010.756600.000000.00000-1.1015568.17
65172010.07.28 08:00buy32590.010.756450.000000.00000
65182010.07.28 10:00buy32600.030.754800.000000.00000
65192010.07.28 13:00sell32610.010.749800.000000.00000
65202010.07.28 13:00buy32620.050.750350.000000.00000
65212010.07.28 14:00sell32630.030.751900.000000.00000
65222010.07.28 16:49close32620.050.753700.000000.0000012.1915580.36
65232010.07.28 16:49close32600.030.753700.000000.00000-2.6815577.68
65242010.07.28 16:49close32590.010.753700.000000.00000-2.1215575.56
65252010.07.28 17:00sell32640.050.753650.000000.00000
65262010.07.28 17:00buy32650.010.754150.000000.00000
65272010.07.28 18:00buy32660.030.753650.000000.00000
65282010.07.28 20:00close32660.030.754150.000000.000000.9115576.47
65292010.07.28 20:00close32650.010.754150.000000.00000-0.0715576.40
65302010.07.28 21:00sell32670.070.754750.000000.00000
65312010.07.28 22:00sell32680.090.755700.000000.00000
65322010.07.28 23:43close32680.090.755450.000000.000001.0515577.45
65332010.07.28 23:43close32670.070.755450.000000.00000-4.1515573.30
65342010.07.28 23:43close32640.050.755450.000000.00000-7.0915566.21
65352010.07.28 23:43close32630.030.755450.000000.00000-8.1815558.03
65362010.07.28 23:43close32610.010.755450.000000.00000-4.3015553.73
65372010.07.29 01:00sell32690.010.748200.000000.00000
65382010.07.29 02:00sell32700.030.750050.000000.00000
65392010.07.29 02:00buy32710.010.750700.000000.00000
65402010.07.29 04:00buy32720.030.749600.000000.00000
65412010.07.29 13:00close32720.030.750250.000000.000001.2515554.98
65422010.07.29 13:00close32710.010.750250.000000.00000-0.4015554.58
65432010.07.29 18:00close32700.030.748700.000000.000002.8215557.40
65442010.07.29 18:00close32690.010.748700.000000.00000-0.4515556.95
65452010.07.30 07:00buy32730.010.747600.000000.00000
65462010.07.30 11:00buy32740.030.746600.000000.00000
65472010.07.30 16:00close32740.030.749000.000000.000005.1815562.13
65482010.07.30 16:00close32730.010.749000.000000.000000.9815563.11
65492010.08.04 14:00buy32750.010.749050.000000.00000
65502010.08.04 19:00buy32760.030.748550.000000.00000
65512010.08.05 02:00sell32770.010.742650.000000.00000
65522010.08.05 02:00buy32780.050.743100.000000.00000
65532010.08.05 09:58close32770.010.738150.000000.000003.2915566.40
65542010.08.05 10:00sell32790.010.737550.000000.00000
65552010.08.05 10:00buy32800.070.737900.000000.00000
65562010.08.05 20:00sell32810.030.739650.000000.00000
65572010.08.05 22:00sell32820.050.740750.000000.00000
65582010.08.05 23:47close32800.070.743100.000000.0000026.7415593.14
65592010.08.05 23:47close32780.050.743100.000000.00000-0.3515592.79
65602010.08.05 23:47close32760.030.743100.000000.00000-12.6015580.19
65612010.08.05 23:47close32750.010.743100.000000.00000-4.5715575.62
65622010.08.06 00:00sell32830.070.742850.000000.00000
65632010.08.06 04:42close32830.070.740700.000000.0000010.7715586.39
65642010.08.06 04:42close32820.050.740700.000000.00000-0.2415586.15
65652010.08.06 04:42close32810.030.740700.000000.00000-2.6115583.54
65662010.08.06 04:42close32790.010.740700.000000.00000-2.4415581.11
65672010.08.06 17:00sell32840.010.748850.000000.00000
65682010.08.06 20:00sell32850.030.749950.000000.00000
65692010.08.06 22:00sell32860.050.753200.000000.00000
65702010.08.09 14:00close32860.050.750500.000000.000009.6715590.77
65712010.08.09 14:00close32850.030.750500.000000.00000-1.5015589.28
65722010.08.09 14:00close32840.010.750500.000000.00000-1.3315587.95
65732010.08.09 19:00buy32870.010.749300.000000.00000
65742010.08.09 22:00buy32880.030.748550.000000.00000
65752010.08.10 07:00buy32890.050.745600.000000.00000
65762010.08.10 18:00close32890.050.747350.000000.000006.1915594.14
65772010.08.10 18:00close32880.030.747350.000000.00000-2.9515591.19
65782010.08.10 18:00close32870.010.747350.000000.00000-1.5515589.64
65792010.08.11 05:00buy32900.010.744400.000000.00000
65802010.08.11 06:00buy32910.030.742500.000000.00000
65812010.08.11 08:00close32910.030.743900.000000.000002.9315592.57
65822010.08.11 08:00close32900.010.743900.000000.00000-0.4515592.12
65832010.08.11 18:00sell32920.010.747250.000000.00000
65842010.08.11 19:00sell32930.030.750000.000000.00000
65852010.08.12 00:00close32930.030.748100.000000.000003.9015596.03
65862010.08.12 00:00close32920.010.748100.000000.00000-0.7615595.27
65872010.08.12 18:00buy32940.010.741800.000000.00000
65882010.08.12 19:00buy32950.030.740550.000000.00000
65892010.08.13 02:00close32950.030.743350.000000.000006.0315601.30
65902010.08.13 02:00close32940.010.743350.000000.000001.0715602.37
65912010.08.13 10:00sell32960.010.740500.000000.00000
65922010.08.13 16:00close32960.010.738350.000000.000001.5415603.91
65932010.08.13 18:00buy32970.010.736800.000000.00000
65942010.08.13 20:00buy32980.030.736250.000000.00000
65952010.08.16 04:00buy32990.050.732400.000000.00000
65962010.08.16 16:36close32990.050.735550.000000.0000011.4415615.35
65972010.08.16 16:36close32980.030.735550.000000.00000-1.8315613.52
65982010.08.16 16:36close32970.010.735550.000000.00000-1.0215612.50
65992010.08.16 17:00buy33000.010.737050.000000.00000
66002010.08.16 20:00close33000.010.740150.000000.000002.2515614.75
66012010.08.16 21:00sell33010.010.738500.000000.00000
66022010.08.17 11:00sell33020.030.739600.000000.00000
66032010.08.17 12:00close33020.030.738200.000000.000002.9315617.68
66042010.08.17 12:00close33010.010.738200.000000.000000.1315617.81
66052010.08.17 19:00buy33030.010.736700.000000.00000
66062010.08.17 23:00buy33040.030.735950.000000.00000
66072010.08.18 12:00close33040.030.736750.000000.000001.5415619.35
66082010.08.18 12:00close33030.010.736750.000000.00000-0.0615619.29
66092010.08.18 18:00sell33050.010.737750.000000.00000
66102010.08.19 04:00close33050.010.732850.000000.000003.5515622.85
66112010.08.19 05:00buy33060.010.734850.000000.00000
66122010.08.19 06:00buy33070.030.732550.000000.00000
66132010.08.19 09:00close33070.030.733750.000000.000002.4915625.34
66142010.08.19 09:00close33060.010.733750.000000.00000-0.8915624.45
66152010.08.19 11:00sell33080.010.732900.000000.00000
66162010.08.19 12:00sell33090.030.733950.000000.00000
66172010.08.19 13:00close33090.030.732650.000000.000002.7115627.16
66182010.08.19 13:00close33080.010.732650.000000.000000.1215627.28
66192010.08.19 16:00buy33100.010.735050.000000.00000
66202010.08.19 17:00buy33110.030.734350.000000.00000
66212010.08.19 17:58close33110.030.736350.000000.000004.2815631.56
66222010.08.19 17:58close33100.010.736350.000000.000000.9015632.46
66232010.08.20 15:00buy33120.010.738700.000000.00000
66242010.08.20 16:00buy33130.030.738100.000000.00000
66252010.08.20 16:00sell33140.010.737750.000000.00000
66262010.08.20 17:00buy33150.050.736400.000000.00000
66272010.08.20 19:11close33150.050.738200.000000.000006.3815638.84
66282010.08.20 19:11close33130.030.738200.000000.000000.0115638.85
66292010.08.20 19:11close33120.010.738200.000000.00000-0.4415638.41
66302010.08.20 20:00sell33160.030.740000.000000.00000
66312010.08.23 16:00sell33170.050.743150.000000.00000
66322010.08.24 14:00sell33180.070.745950.000000.00000
66332010.08.25 00:38close33180.070.740600.000000.0000027.4215665.82
66342010.08.25 00:38close33170.050.740600.000000.000009.0315674.85
66352010.08.25 00:38close33160.030.740600.000000.00000-1.7015673.16
66362010.08.25 00:38close33140.010.740600.000000.00000-2.2515670.91
66372010.08.25 19:00buy33190.010.742750.000000.00000
66382010.08.25 20:00buy33200.030.741900.000000.00000
66392010.08.26 01:00close33200.030.743700.000000.000003.6815674.59
66402010.08.26 01:00close33190.010.743700.000000.000000.5915675.18
66412010.08.26 17:00sell33210.010.745750.000000.00000
66422010.08.27 11:00buy33220.010.746700.000000.00000
66432010.08.27 11:00sell33230.030.746350.000000.00000
66442010.08.27 18:00close33220.010.750400.000000.000002.7015677.88
66452010.08.27 18:00sell33240.050.750400.000000.00000
66462010.08.27 23:57close33240.050.747650.000000.000009.9415687.82
66472010.08.27 23:57close33230.030.747650.000000.00000-3.1315684.69
66482010.08.27 23:57close33210.010.747650.000000.00000-1.5215683.18
66492010.08.30 14:00buy33250.010.744900.000000.00000
66502010.08.30 21:00close33250.010.749800.000000.000003.6015686.78
66512010.08.31 00:00sell33260.010.749150.000000.00000
66522010.08.31 08:49close33260.010.742850.000000.000004.6415691.42
66532010.08.31 10:00buy33270.010.743650.000000.00000
66542010.08.31 11:00buy33280.030.740950.000000.00000
66552010.08.31 16:24close33280.030.744400.000000.000007.5315698.95
66562010.08.31 16:24close33270.010.744400.000000.000000.4915699.44
66572010.08.31 18:00buy33290.010.747350.000000.00000
66582010.08.31 19:00buy33300.030.744250.000000.00000
66592010.08.31 20:00buy33310.050.743250.000000.00000
66602010.08.31 21:00buy33320.070.743050.000000.00000
66612010.08.31 22:11close33320.070.744050.000000.000004.7415704.18
66622010.08.31 22:11close33310.050.744050.000000.000002.6415706.82
66632010.08.31 22:11close33300.030.744050.000000.00000-0.6515706.17
66642010.08.31 22:11close33290.010.744050.000000.00000-2.5415703.63
66652010.09.01 08:00sell33330.010.746450.000000.00000
66662010.09.01 12:00sell33340.030.747700.000000.00000
66672010.09.01 17:00close33340.030.746900.000000.000001.5915705.22
66682010.09.01 17:00close33330.010.746900.000000.00000-0.4115704.81
66692010.09.02 07:00sell33350.010.750100.000000.00000
66702010.09.02 08:00sell33360.030.750700.000000.00000
66712010.09.02 17:00sell33370.050.753400.000000.00000
66722010.09.03 15:00sell33380.070.756150.000000.00000
66732010.09.03 15:42close33380.070.753000.000000.0000016.0015720.81
66742010.09.03 15:42close33370.050.753000.000000.000001.0715721.88
66752010.09.03 15:42close33360.030.753000.000000.00000-5.4215716.46
66762010.09.03 15:42close33350.010.753000.000000.00000-2.2615714.20
66772010.09.03 16:00sell33390.010.750300.000000.00000
66782010.09.03 17:00sell33400.030.750950.000000.00000
66792010.09.03 20:00close33400.030.749300.000000.000003.4915717.69
66802010.09.03 20:00close33390.010.749300.000000.000000.6815718.37
66812010.09.03 21:00buy33410.010.749550.000000.00000
66822010.09.06 00:00buy33420.030.747150.000000.00000
66832010.09.06 04:00close33420.030.748700.000000.000003.2715721.64
66842010.09.06 04:00close33410.010.748700.000000.00000-0.7215720.92
66852010.09.07 17:00sell33430.010.752900.000000.00000
66862010.09.07 21:00sell33440.030.754550.000000.00000
66872010.09.08 01:00close33440.030.753150.000000.000002.8915723.81
66882010.09.08 01:00close33430.010.753150.000000.00000-0.2815723.54
66892010.09.08 17:00sell33450.010.749650.000000.00000
66902010.09.08 21:00buy33460.010.749250.000000.00000
66912010.09.09 03:00buy33470.030.748300.000000.00000
66922010.09.09 06:00close33470.030.749050.000000.000001.4715725.01
66932010.09.09 06:00close33460.010.749050.000000.00000-0.2715724.74
66942010.09.09 12:00sell33480.030.751250.000000.00000
66952010.09.09 14:00close33480.030.749850.000000.000002.9315727.67
66962010.09.09 14:00close33450.010.749850.000000.00000-0.2715727.40
66972010.09.10 18:00sell33490.010.751350.000000.00000
66982010.09.10 19:00sell33500.030.753450.000000.00000
66992010.09.13 01:00sell33510.050.756050.000000.00000
67002010.09.13 01:50close33510.050.753450.000000.000009.3815736.78
67012010.09.13 01:50close33500.030.753450.000000.00000-0.2615736.52
67022010.09.13 01:50close33490.010.753450.000000.00000-1.6615734.86
67032010.09.13 02:00sell33520.010.752300.000000.00000
67042010.09.13 03:00sell33530.030.753950.000000.00000
67052010.09.13 10:00sell33540.050.755600.000000.00000
67062010.09.13 13:38close33540.050.753600.000000.000007.1415742.00
67072010.09.13 13:38close33530.030.753600.000000.000000.5815742.58
67082010.09.13 13:38close33520.010.753600.000000.00000-1.0415741.54
67092010.09.14 02:00sell33550.010.750800.000000.00000
67102010.09.14 03:00buy33560.010.751250.000000.00000
67112010.09.14 05:00buy33570.030.750400.000000.00000
67122010.09.14 11:00close33550.010.748600.000000.000001.5815743.12
67132010.09.14 17:59close33570.030.753350.000000.000006.4215749.54
67142010.09.14 17:59close33560.010.753350.000000.000001.5115751.05
67152010.09.14 18:00buy33580.010.754150.000000.00000
67162010.09.14 20:00close33580.010.756300.000000.000001.5415752.59
67172010.09.14 22:00sell33590.010.755200.000000.00000
67182010.09.14 23:00sell33600.030.756450.000000.00000
67192010.09.15 00:00close33600.030.754650.000000.000003.7815756.38
67202010.09.15 00:00close33590.010.754650.000000.000000.3315756.71
67212010.09.15 15:00buy33610.010.752300.000000.00000
67222010.09.15 22:00buy33620.030.751200.000000.00000
67232010.09.16 01:00sell33630.010.745300.000000.00000
67242010.09.16 01:00buy33640.050.745900.000000.00000
67252010.09.16 02:00sell33650.030.745900.000000.00000
67262010.09.16 03:00sell33660.050.747250.000000.00000
67272010.09.16 04:28close33660.050.745500.000000.000006.2015762.91
67282010.09.16 04:28close33650.030.745500.000000.000000.6915763.60
67292010.09.16 04:28close33630.010.745500.000000.00000-0.2215763.38
67302010.09.16 16:00buy33670.070.742400.000000.00000
67312010.09.17 06:12close33670.070.746400.000000.0000020.3415783.72
67322010.09.17 06:12close33640.050.746400.000000.000001.4315785.15
67332010.09.17 06:12close33620.030.746400.000000.00000-11.1915773.97
67342010.09.17 06:12close33610.010.746400.000000.00000-4.5515769.42
67352010.09.17 09:00sell33680.010.746700.000000.00000
67362010.09.17 11:00buy33690.010.748800.000000.00000
67372010.09.17 11:00sell33700.030.748500.000000.00000
67382010.09.17 13:00buy33710.030.748100.000000.00000
67392010.09.17 14:00buy33720.050.747500.000000.00000
67402010.09.17 14:00close33700.030.747500.000000.000002.0315771.45
67412010.09.17 14:00close33680.010.747500.000000.00000-0.6715770.78
67422010.09.17 15:00buy33730.070.746700.000000.00000
67432010.09.17 15:00sell33740.010.746300.000000.00000
67442010.09.17 15:22close33730.070.747950.000000.000006.0615776.84
67452010.09.17 15:22close33720.050.747950.000000.000001.3315778.17
67462010.09.17 15:22close33710.030.747950.000000.00000-0.5415777.63
67472010.09.17 15:22close33690.010.747950.000000.00000-0.7015776.93
67482010.09.17 16:00sell33750.030.749550.000000.00000
67492010.09.20 10:00sell33760.050.753100.000000.00000
67502010.09.20 15:00close33760.050.750800.000000.000008.2515785.18
67512010.09.20 15:00close33750.030.750800.000000.00000-3.0615782.12
67522010.09.20 15:00close33740.010.750800.000000.00000-3.4615778.66
67532010.09.22 01:00sell33770.010.751800.000000.00000
67542010.09.22 03:00sell33780.030.753200.000000.00000
67552010.09.22 16:00buy33790.010.759200.000000.00000
67562010.09.22 16:00sell33800.050.758800.000000.00000
67572010.09.23 01:45close33800.050.755200.000000.0000012.8815791.54
67582010.09.23 01:45close33780.030.755200.000000.00000-4.8515786.70
67592010.09.23 01:45close33770.010.755200.000000.00000-2.6615784.04
67602010.09.23 02:00sell33810.010.753950.000000.00000
67612010.09.23 02:00buy33820.030.754150.000000.00000
67622010.09.23 06:00sell33830.030.754750.000000.00000
67632010.09.23 10:00buy33840.050.753700.000000.00000
67642010.09.23 10:00close33830.030.753700.000000.000002.1515786.19
67652010.09.23 10:00close33810.010.753700.000000.000000.1115786.30
67662010.09.23 11:00buy33850.070.752400.000000.00000
67672010.09.23 15:30close33850.070.754380.000000.000009.8815796.18
67682010.09.23 15:30close33840.050.754380.000000.000002.1915798.37
67692010.09.23 15:30close33820.030.754380.000000.000000.3115798.68
67702010.09.23 15:30close33790.010.754380.000000.00000-3.7315794.95
67712010.09.23 16:00buy33860.010.754850.000000.00000
67722010.09.23 17:00buy33870.030.753600.000000.00000
67732010.09.23 17:59close33870.030.756500.000000.000006.2915801.24
67742010.09.23 17:59close33860.010.756500.000000.000001.1615802.40
67752010.09.27 22:00sell33880.010.755050.000000.00000
67762010.09.28 00:00sell33890.030.755550.000000.00000
67772010.09.28 13:00sell33900.050.758400.000000.00000
67782010.09.28 18:00buy33910.010.761750.000000.00000
67792010.09.28 18:00sell33920.070.761400.000000.00000
67802010.09.29 03:00buy33930.030.761250.000000.00000
67812010.09.29 05:00buy33940.050.760700.000000.00000
67822010.09.29 06:00buy33950.070.759950.000000.00000
67832010.09.29 12:31close33950.070.761100.000000.000005.5415807.94
67842010.09.29 12:31close33940.050.761100.000000.000001.1515809.09
67852010.09.29 12:31close33930.030.761100.000000.00000-0.5515808.54
67862010.09.29 12:31close33910.010.761100.000000.00000-0.5815807.96
67872010.09.29 15:37close33920.070.758100.000000.0000016.6815824.63
67882010.09.29 15:37close33900.050.758100.000000.000000.6915825.32
67892010.09.29 15:37close33890.030.758100.000000.00000-5.9815819.35
67902010.09.29 15:37close33880.010.758100.000000.00000-2.3815816.96
67912010.09.29 16:00sell33960.010.756450.000000.00000
67922010.09.29 18:00buy33970.010.760750.000000.00000
67932010.09.29 18:00sell33980.030.760350.000000.00000
67942010.09.29 22:00sell33990.050.761300.000000.00000
67952010.09.30 00:46close33990.050.760150.000000.000003.7115820.67
67962010.09.30 00:46close33980.030.760150.000000.000000.0815820.76
67972010.09.30 00:46close33960.010.760150.000000.00000-2.8915817.87
67982010.09.30 01:00buy34000.030.760000.000000.00000
67992010.09.30 05:00close34000.030.760750.000000.000001.4815819.35
68002010.09.30 05:00close33970.010.760750.000000.00000-0.1215819.23
68012010.09.30 16:00sell34010.010.757650.000000.00000
68022010.09.30 18:00close34010.010.754800.000000.000002.0615821.29
68032010.09.30 20:00buy34020.010.755450.000000.00000
68042010.10.01 10:33close34020.010.761750.000000.000004.6215825.91
68052010.10.01 12:00sell34030.010.759950.000000.00000
68062010.10.01 16:00sell34040.030.761200.000000.00000
68072010.10.01 18:00close34040.030.759750.000000.000003.0415828.95
68082010.10.01 18:00close34030.010.759750.000000.000000.0815829.03
68092010.10.05 01:00sell34050.010.755350.000000.00000
68102010.10.05 03:00sell34060.030.755900.000000.00000
68112010.10.05 06:00close34060.030.755000.000000.000001.8115830.84
68122010.10.05 06:00close34050.010.755000.000000.000000.1915831.03
68132010.10.05 17:00sell34070.010.760000.000000.00000
68142010.10.05 18:00sell34080.030.760550.000000.00000
68152010.10.06 04:00close34080.030.759600.000000.000001.8715832.90
68162010.10.06 04:00close34070.010.759600.000000.000000.2115833.11
68172010.10.06 14:00sell34090.010.761200.000000.00000
68182010.10.06 17:00sell34100.030.763250.000000.00000
68192010.10.06 18:00close34100.030.760200.000000.000006.6315839.74
68202010.10.06 18:00close34090.010.760200.000000.000000.6815840.42
68212010.10.07 15:00sell34110.010.766300.000000.00000
68222010.10.07 20:00close34110.010.761500.000000.000003.5215843.94
68232010.10.08 13:00buy34120.010.760900.000000.00000
68242010.10.08 14:00buy34130.030.759700.000000.00000
68252010.10.08 14:14close34130.030.762200.000000.000005.4015849.34
68262010.10.08 14:14close34120.010.762200.000000.000000.9015850.24
68272010.10.08 15:00buy34140.010.762650.000000.00000
68282010.10.08 16:00buy34150.030.761350.000000.00000
68292010.10.08 17:00close34150.030.763800.000000.000005.2915855.53
68302010.10.08 17:00close34140.010.763800.000000.000000.7915856.32
68312010.10.13 17:00buy34160.010.763400.000000.00000
68322010.10.14 01:00buy34170.030.760550.000000.00000
68332010.10.14 03:11close34170.030.763350.000000.000006.0715862.39
68342010.10.14 03:11close34160.010.763350.000000.00000-0.1615862.23
68352010.10.15 21:00sell34180.010.763200.000000.00000
68362010.10.15 22:00sell34190.030.763800.000000.00000
68372010.10.18 10:00sell34200.050.767950.000000.00000
68382010.10.19 17:00sell34210.070.772800.000000.00000
68392010.10.19 22:46close34210.070.768250.000000.0000023.3415885.57
68402010.10.19 22:46close34200.050.768250.000000.00000-1.5515884.02
68412010.10.19 22:46close34190.030.768250.000000.00000-10.3015873.73
68422010.10.19 22:46close34180.010.768250.000000.00000-3.8815869.84
68432010.10.20 18:00sell34220.010.771350.000000.00000
68442010.10.20 19:00sell34230.030.771950.000000.00000
68452010.10.21 00:00close34230.030.771200.000000.000001.3215871.17
68462010.10.21 00:00close34220.010.771200.000000.000000.0015871.17
68472010.10.21 11:00buy34240.010.767250.000000.00000
68482010.10.21 14:00buy34250.030.766550.000000.00000
68492010.10.21 19:00close34250.030.767300.000000.000001.4715872.64
68502010.10.21 19:00close34240.010.767300.000000.00000-0.0315872.61
68512010.10.28 18:00sell34260.010.771180.000000.00000
68522010.10.29 10:00sell34270.030.772170.000000.00000
68532010.10.29 11:00close34270.030.771320.000000.000001.7015874.31
68542010.10.29 11:00close34260.010.771320.000000.00000-0.2015874.11
68552010.10.29 17:00sell34280.010.775460.000000.00000
68562010.10.29 18:00sell34290.030.778120.000000.00000
68572010.10.29 19:00close34290.030.777010.000000.000002.2815876.39
68582010.10.29 19:00close34280.010.777010.000000.00000-1.2315875.16
68592010.10.29 20:00sell34300.010.775940.000000.00000
68602010.10.29 21:00sell34310.030.776880.000000.00000
68612010.10.31 23:00sell34320.050.779730.000000.00000
68622010.11.01 01:47close34320.050.780170.000000.00000-2.0815873.08
68632010.11.01 01:47close34310.030.780170.000000.00000-7.6415865.44
68642010.11.01 01:47close34300.010.780170.000000.00000-3.2515862.20
68652010.11.01 03:00sell34330.010.778150.000000.00000
68662010.11.01 04:00sell34340.030.779220.000000.00000
68672010.11.01 13:00sell34350.050.781850.000000.00000
68682010.11.01 16:00close34350.050.780900.000000.000003.2015865.40
68692010.11.01 16:00close34340.030.780900.000000.00000-3.9815861.42
68702010.11.01 16:00close34330.010.780900.000000.00000-2.1215859.30
68712010.11.02 07:00buy34360.010.774880.000000.00000
68722010.11.02 14:00close34360.010.779530.000000.000003.4115862.71
68732010.11.03 17:00sell34370.010.781110.000000.00000
68742010.11.03 18:00sell34380.030.782050.000000.00000
68752010.11.04 00:00buy34390.010.794220.000000.00000
68762010.11.04 00:00sell34400.050.793370.000000.00000
68772010.11.04 01:00buy34410.030.793500.000000.00000
68782010.11.04 03:00buy34420.050.792920.000000.00000
68792010.11.04 04:00buy34430.070.789930.000000.00000
68802010.11.04 09:59close34430.070.792150.000000.0000011.1415873.85
68812010.11.04 09:59close34420.050.792150.000000.00000-3.2315870.62
68822010.11.04 09:59close34410.030.792150.000000.00000-3.2415867.38
68832010.11.04 09:59close34390.010.792150.000000.00000-1.6115865.77
68842010.11.04 15:00sell34440.070.797260.000000.00000
68852010.11.05 14:00buy34450.010.796320.000000.00000
68862010.11.05 15:00buy34460.030.793620.000000.00000
68872010.11.05 16:46close34460.030.796450.000000.000006.1415871.91
68882010.11.05 16:46close34450.010.796450.000000.000000.0215871.93
68892010.11.08 00:59close34440.070.792640.000000.0000023.4815895.41
68902010.11.08 00:59close34400.050.792640.000000.000002.2215897.63
68912010.11.08 00:59close34380.030.792640.000000.00000-24.2215873.41
68922010.11.08 00:59close34370.010.792640.000000.00000-8.7815864.63
68932010.11.08 01:00sell34470.010.791110.000000.00000
68942010.11.08 02:00sell34480.030.792170.000000.00000
68952010.11.08 02:00buy34490.010.792720.000000.00000
68962010.11.08 03:00buy34500.030.791550.000000.00000
68972010.11.08 03:47close34480.030.789930.000000.000004.8115869.44
68982010.11.08 03:47close34470.010.789930.000000.000000.8115870.25
68992010.11.08 10:00close34500.030.792660.000000.000002.2815872.53
69002010.11.08 10:00close34490.010.792660.000000.00000-0.1115872.42
69012010.11.08 15:00buy34510.010.789990.000000.00000
69022010.11.08 17:00buy34520.030.788770.000000.00000
69032010.11.08 18:57close34520.030.791790.000000.000006.5715878.99
69042010.11.08 18:57close34510.010.791790.000000.000001.2815880.27
69052010.11.09 10:00buy34530.010.788470.000000.00000
69062010.11.09 13:00buy34540.030.787350.000000.00000
69072010.11.09 14:00close34540.030.788860.000000.000003.1815883.45
69082010.11.09 14:00close34530.010.788860.000000.000000.2215883.67
69092010.11.10 00:00buy34550.010.784370.000000.00000
69102010.11.10 01:00buy34560.030.782980.000000.00000
69112010.11.10 07:00close34560.030.783660.000000.000001.3215884.99
69122010.11.10 07:00close34550.010.783660.000000.00000-0.6015884.39
69132010.11.11 07:00sell34570.010.785830.000000.00000
69142010.11.12 02:00close34570.010.781260.000000.000003.3315887.72
69152010.11.12 03:00buy34580.010.783030.000000.00000
69162010.11.12 06:00buy34590.030.782480.000000.00000
69172010.11.12 10:00close34590.030.783900.000000.000002.9715890.69
69182010.11.12 10:00close34580.010.783900.000000.000000.5815891.27
69192010.11.15 07:00buy34600.010.779870.000000.00000
69202010.11.16 09:00buy34610.030.779190.000000.00000
69212010.11.16 10:00close34610.030.780120.000000.000001.8815893.15
69222010.11.16 10:00close34600.010.780120.000000.000000.1015893.26
69232010.11.16 19:00sell34620.010.784770.000000.00000
69242010.11.17 17:00sell34630.030.786120.000000.00000
69252010.11.18 00:00sell34640.050.788920.000000.00000
69262010.11.18 20:00sell34650.070.791490.000000.00000
69272010.11.18 22:00sell34660.090.794160.000000.00000
69282010.11.22 05:04close34660.090.790520.000000.0000023.5915916.85
69292010.11.22 05:04close34650.070.790520.000000.000004.3615921.21
69302010.11.22 05:04close34640.050.790520.000000.00000-6.4915914.72
69312010.11.22 05:04close34630.030.790520.000000.00000-10.3215904.40
69322010.11.22 05:04close34620.010.790520.000000.00000-4.4715899.93
69332010.11.22 06:00sell34670.010.786420.000000.00000
69342010.11.22 08:00close34670.010.784190.000000.000001.6015901.53
69352010.11.22 09:00buy34680.010.784420.000000.00000
69362010.11.23 10:00buy34690.030.783080.000000.00000
69372010.11.23 14:00buy34700.050.781830.000000.00000
69382010.11.23 15:00close34700.050.781980.000000.000000.2115901.74
69392010.11.23 15:00close34690.030.781980.000000.00000-2.6815899.06
69402010.11.23 15:00close34680.010.781980.000000.00000-1.9215897.14
69412010.11.23 20:00buy34710.010.781300.000000.00000
69422010.11.23 21:00buy34720.030.780600.000000.00000
69432010.11.23 22:00buy34730.050.777400.000000.00000
69442010.11.24 15:00buy34740.070.773830.000000.00000
69452010.11.24 18:00buy34750.090.770670.000000.00000
69462010.11.25 00:00buy34760.110.769630.000000.00000
69472010.11.25 08:00buy34770.130.764960.000000.00000
69482010.11.29 16:00buy34780.150.761690.000000.00000
69492010.11.30 00:00buy34790.170.760020.000000.00000
69502010.12.02 16:00buy34800.190.754920.000000.00000
69512010.12.03 15:45close34800.190.764650.000000.00000136.6716033.81
69522010.12.03 15:45close34790.170.764650.000000.0000056.2316090.05
69532010.12.03 15:45close34780.150.764650.000000.0000030.6216120.67
69542010.12.03 15:45close34770.130.764650.000000.00000-5.7216114.94
69552010.12.03 15:45close34760.110.764650.000000.00000-43.2816071.66
69562010.12.03 15:45close34750.090.764650.000000.00000-42.8716028.80
69572010.12.03 15:45close34740.070.764650.000000.00000-49.9015978.90
69582010.12.03 15:45close34730.050.764650.000000.00000-49.0915929.81
69592010.12.03 15:45close34720.030.764650.000000.00000-36.6315893.18
69602010.12.03 15:45close34710.010.764650.000000.00000-12.7415880.45
69612010.12.03 17:00sell34810.010.764590.000000.00000
69622010.12.03 18:00sell34820.030.765160.000000.00000
69632010.12.03 21:00sell34830.050.767790.000000.00000
69642010.12.06 00:00close34830.050.766980.000000.000002.6015883.04
69652010.12.06 00:00close34820.030.766980.000000.00000-4.3515878.70
69662010.12.06 00:00close34810.010.766980.000000.00000-1.8815876.82
69672010.12.06 03:00sell34840.010.766950.000000.00000
69682010.12.06 10:00sell34850.030.767770.000000.00000
69692010.12.06 11:00close34850.030.766050.000000.000003.6515880.47
69702010.12.06 11:00close34840.010.766050.000000.000000.6115881.08
69712010.12.08 06:00buy34860.010.762800.000000.00000
69722010.12.08 10:00buy34870.030.760180.000000.00000
69732010.12.08 17:00buy34880.050.756240.000000.00000
69742010.12.09 17:00buy34890.070.754030.000000.00000
69752010.12.09 22:23close34890.070.757010.000000.0000015.1215896.20
69762010.12.09 22:23close34880.050.757010.000000.000002.2715898.47
69772010.12.09 22:23close34870.030.757010.000000.00000-7.4915890.99
69782010.12.09 22:23close34860.010.757010.000000.00000-4.4615886.52
69792010.12.10 15:00sell34900.010.758100.000000.00000
69802010.12.10 23:00buy34910.010.755550.000000.00000
69812010.12.13 00:00buy34920.030.754560.000000.00000
69822010.12.13 02:00close34920.030.754990.000000.000000.7615887.28
69832010.12.13 02:00close34910.010.754990.000000.00000-0.5115886.78
69842010.12.13 20:00sell34930.030.760740.000000.00000
69852010.12.13 23:45close34930.030.758520.000000.000004.7715891.55
69862010.12.13 23:45close34900.010.758520.000000.00000-0.4015891.15
69872010.12.14 00:00sell34940.010.756070.000000.00000
69882010.12.14 01:00sell34950.030.757050.000000.00000
69892010.12.14 06:00close34950.030.756070.000000.000001.9915893.14
69902010.12.14 06:00close34940.010.756070.000000.00000-0.0715893.07
69912010.12.14 15:00sell34960.010.760850.000000.00000
69922010.12.15 01:00close34960.010.756100.000000.000003.4615896.53
69932010.12.15 05:00buy34970.010.755400.000000.00000
69942010.12.15 08:00buy34980.030.754390.000000.00000
69952010.12.15 16:00buy34990.050.751280.000000.00000
69962010.12.15 17:00sell35000.010.747000.000000.00000
69972010.12.15 17:00buy35010.070.747390.000000.00000
69982010.12.15 19:56close35000.010.742540.000000.000003.2615899.79
69992010.12.15 20:00sell35020.010.742300.000000.00000
70002010.12.15 20:00buy35030.090.742830.000000.00000
70012010.12.15 21:00sell35040.030.743730.000000.00000
70022010.12.15 21:43close35040.030.742850.000000.000001.7615901.55
70032010.12.15 21:43close35020.010.742850.000000.00000-0.4815901.07
70042010.12.16 17:00buy35050.110.741980.000000.00000
70052010.12.17 03:26close35050.110.745740.000000.0000029.9915931.07
70062010.12.17 03:26close35030.090.745740.000000.0000018.3415949.40
70072010.12.17 03:26close35010.070.745740.000000.00000-9.6115939.79
70082010.12.17 03:26close34990.050.745740.000000.00000-21.4315918.37
70092010.12.17 03:26close34980.030.745740.000000.00000-19.8415898.53
70102010.12.17 03:26close34970.010.745740.000000.00000-7.3715891.16
70112010.12.17 04:00sell35060.010.744990.000000.00000
70122010.12.17 21:00sell35070.030.745590.000000.00000
70132010.12.20 00:00close35070.030.745680.000000.00000-0.4615890.70
70142010.12.20 00:00close35060.010.745680.000000.00000-0.6115890.10
70152010.12.20 13:00sell35080.010.749370.000000.00000
70162010.12.20 15:00sell35090.030.750290.000000.00000
70172010.12.20 17:00sell35100.050.753030.000000.00000
70182010.12.20 20:00sell35110.070.755820.000000.00000
70192010.12.21 08:00sell35120.090.759800.000000.00000
70202010.12.21 23:44close35120.090.756700.000000.0000020.2415910.34
70212010.12.21 23:44close35110.070.756700.000000.00000-5.2115905.12
70222010.12.21 23:44close35100.050.756700.000000.00000-14.1615890.96
70232010.12.21 23:44close35090.030.756700.000000.00000-14.6515876.31
70242010.12.21 23:44close35080.010.756700.000000.00000-5.5815870.74
70252011.01.05 16:00sell35130.010.758790.000000.00000
70262011.01.05 20:00buy35140.010.758680.000000.00000
70272011.01.05 21:00buy35150.030.757130.000000.00000
70282011.01.05 23:00close35130.010.755460.000000.000002.4215873.16
70292011.01.06 00:00buy35160.050.754580.000000.00000
70302011.01.07 05:00close35160.050.756430.000000.000006.4815879.64
70312011.01.07 05:00close35150.030.756430.000000.00000-2.0015877.64
70322011.01.07 05:00close35140.010.756430.000000.00000-1.8215875.83
70332011.01.07 10:00sell35170.010.756830.000000.00000
70342011.01.07 12:00sell35180.030.757350.000000.00000
70352011.01.07 13:00close35180.030.755060.000000.000004.9315880.76
70362011.01.07 13:00close35170.010.755060.000000.000001.2515882.01
70372011.01.07 16:00buy35190.010.756830.000000.00000
70382011.01.07 17:00buy35200.030.755140.000000.00000
70392011.01.10 05:00close35200.030.755970.000000.000001.6115883.61
70402011.01.10 05:00close35190.010.755970.000000.00000-0.7415882.88
70412011.01.10 22:00sell35210.010.758490.000000.00000
70422011.01.11 08:00close35210.010.753620.000000.000003.5515886.43
70432011.01.11 09:00buy35220.010.753970.000000.00000
70442011.01.11 11:00buy35230.030.753300.000000.00000
70452011.01.12 06:00buy35240.050.750440.000000.00000
70462011.01.12 14:00buy35250.070.747780.000000.00000
70472011.01.12 19:40close35250.070.750810.000000.0000015.3815901.81
70482011.01.12 19:40close35240.050.750810.000000.000001.0415902.85
70492011.01.12 19:40close35230.030.750810.000000.00000-5.8515897.00
70502011.01.12 19:40close35220.010.750810.000000.00000-2.4515894.55
70512011.01.13 17:00sell35260.010.759610.000000.00000
70522011.01.13 23:00sell35270.030.761010.000000.00000
70532011.01.14 15:00sell35280.050.763780.000000.00000
70542011.01.14 17:56close35280.050.761160.000000.000009.4515904.00
70552011.01.14 17:56close35270.030.761160.000000.00000-0.6015903.40
70562011.01.14 17:56close35260.010.761160.000000.00000-1.2515902.16
70572011.01.17 15:00sell35290.010.764440.000000.00000
70582011.01.18 11:00buy35300.010.763020.000000.00000
70592011.01.18 12:00buy35310.030.762080.000000.00000
70602011.01.18 13:00buy35320.050.760560.000000.00000
70612011.01.18 14:00buy35330.070.759770.000000.00000
70622011.01.18 14:22close35330.070.761080.000000.000006.3715908.53
70632011.01.18 14:22close35320.050.761080.000000.000001.6015910.13
70642011.01.18 14:22close35310.030.761080.000000.00000-2.4515907.68
70652011.01.18 14:22close35300.010.761080.000000.00000-1.5215906.16
70662011.01.18 21:00sell35340.030.765010.000000.00000
70672011.01.19 05:00sell35350.050.767790.000000.00000
70682011.01.19 16:00sell35360.070.770640.000000.00000
70692011.01.19 17:59close35360.070.767400.000000.0000016.4815922.64
70702011.01.19 17:59close35350.050.767400.000000.000001.1115923.75
70712011.01.19 17:59close35340.030.767400.000000.00000-5.6315918.12
70722011.01.19 17:59close35290.010.767400.000000.00000-2.3115915.81
70732011.01.19 18:00sell35370.010.767220.000000.00000
70742011.01.19 20:00sell35380.030.767950.000000.00000
70752011.01.19 22:00close35380.030.766470.000000.000003.1115918.92
70762011.01.19 22:00close35370.010.766470.000000.000000.4915919.41
70772011.01.20 03:00buy35390.010.763300.000000.00000
70782011.01.20 05:00buy35400.030.762150.000000.00000
70792011.01.20 16:00buy35410.050.758530.000000.00000
70802011.01.20 21:00buy35420.070.755580.000000.00000
70812011.01.20 23:44close35420.070.759480.000000.0000019.9315939.34
70822011.01.20 23:44close35410.050.759480.000000.000003.2015942.54
70832011.01.20 23:44close35400.030.759480.000000.00000-6.2015936.34
70842011.01.20 23:44close35390.010.759480.000000.00000-2.9315933.41
70852011.01.21 02:00buy35430.010.753050.000000.00000
70862011.01.21 04:00buy35440.030.752030.000000.00000
70872011.01.21 05:00close35440.030.752690.000000.000001.2715934.68
70882011.01.21 05:00close35430.010.752690.000000.00000-0.3415934.34
70892011.01.21 06:00buy35450.010.754060.000000.00000
70902011.01.21 07:00buy35460.030.753020.000000.00000
70912011.01.21 11:00close35460.030.754280.000000.000002.6115936.95
70922011.01.21 11:00close35450.010.754280.000000.000000.0915937.04
70932011.01.24 15:00sell35470.010.755840.000000.00000
70942011.01.24 17:00sell35480.030.756920.000000.00000
70952011.01.25 04:00sell35490.050.760340.000000.00000
70962011.01.25 16:00sell35500.070.763330.000000.00000
70972011.01.26 08:00sell35510.090.766110.000000.00000
70982011.01.26 21:58close35510.090.762260.000000.0000025.2915962.33
70992011.01.26 21:58close35500.070.762260.000000.000005.0015967.32
71002011.01.26 21:58close35490.050.762260.000000.00000-7.6115959.71
71012011.01.26 21:58close35480.030.762260.000000.00000-12.3015947.42
71022011.01.26 21:58close35470.010.762260.000000.00000-4.9015942.51
71032011.01.26 23:00buy35520.010.767390.000000.00000
71042011.01.27 04:00sell35530.010.767870.000000.00000
71052011.01.27 06:00sell35540.030.768450.000000.00000
71062011.01.27 10:00close35540.030.767770.000000.000001.3215943.83
71072011.01.27 10:00close35530.010.767770.000000.000000.0115943.84
71082011.01.27 15:43close35520.010.771810.000000.000003.1915947.03
71092011.01.27 17:00sell35550.010.768850.000000.00000
71102011.01.28 05:00sell35560.030.769440.000000.00000
71112011.01.28 15:00sell35570.050.772430.000000.00000
71122011.01.31 01:00close35570.050.771080.000000.000004.6215951.65
71132011.01.31 01:00close35560.030.771080.000000.00000-3.9415947.71
71142011.01.31 01:00close35550.010.771080.000000.00000-1.7715945.94
71152011.02.02 20:00buy35580.010.771330.000000.00000
71162011.02.02 21:00buy35590.030.770570.000000.00000
71172011.02.03 00:00sell35600.010.763630.000000.00000
71182011.02.03 00:00buy35610.050.764470.000000.00000
71192011.02.03 02:00sell35620.030.764360.000000.00000
71202011.02.03 06:00close35620.030.763390.000000.000001.9715947.91
71212011.02.03 06:00close35600.010.763390.000000.000000.1115948.02
71222011.02.04 01:00sell35630.010.765990.000000.00000
71232011.02.04 15:00buy35640.070.760730.000000.00000
71242011.02.04 15:00close35630.010.760730.000000.000003.8615951.88
71252011.02.07 23:00sell35650.010.762210.000000.00000
71262011.02.08 01:00sell35660.030.762870.000000.00000
71272011.02.08 01:56close35640.070.765240.000000.0000022.8915974.77
71282011.02.08 01:56close35610.050.765240.000000.000002.2715977.04
71292011.02.08 01:56close35590.030.765240.000000.00000-12.4915964.55
71302011.02.08 01:56close35580.010.765240.000000.00000-4.7315959.82
71312011.02.08 08:00sell35670.050.766640.000000.00000
71322011.02.08 18:00sell35680.070.769930.000000.00000
71332011.02.09 09:46close35680.070.766420.000000.0000017.7815977.59
71342011.02.09 09:46close35670.050.766420.000000.000000.3915977.98
71352011.02.09 09:46close35660.030.766420.000000.00000-8.2315969.75
71362011.02.09 09:46close35650.010.766420.000000.00000-3.2515966.50
71372011.02.10 18:00buy35690.010.763070.000000.00000
71382011.02.10 21:00buy35700.030.761670.000000.00000
71392011.02.11 01:00sell35710.010.756570.000000.00000
71402011.02.11 01:00buy35720.050.757560.000000.00000
71412011.02.11 02:00sell35730.030.758300.000000.00000
71422011.02.11 05:00close35730.030.757100.000000.000002.4915968.99
71432011.02.11 05:00close35710.010.757100.000000.00000-0.4715968.52
71442011.02.11 14:00buy35740.070.754550.000000.00000
71452011.02.11 19:00buy35750.090.751710.000000.00000
71462011.02.14 00:00buy35760.110.748750.000000.00000
71472011.02.15 10:00buy35770.130.745330.000000.00000
71482011.02.15 12:00sell35780.010.741950.000000.00000
71492011.02.15 12:00buy35790.150.743560.000000.00000
71502011.02.15 13:00sell35800.030.743460.000000.00000
71512011.02.16 04:00sell35810.050.744190.000000.00000
71522011.02.16 07:00sell35820.070.745130.000000.00000
71532011.02.16 09:32close35820.070.745120.000000.00000-0.4415968.08
71542011.02.16 09:32close35810.050.745120.000000.00000-3.8315964.25
71552011.02.16 09:32close35800.030.745120.000000.00000-3.9915960.26
71562011.02.16 09:32close35780.010.745120.000000.00000-2.4715957.80
71572011.02.17 21:00sell35830.010.747220.000000.00000
71582011.02.18 03:00sell35840.030.747800.000000.00000
71592011.02.18 09:30close35790.150.749340.000000.0000062.5216020.31
71602011.02.18 09:30close35770.130.749340.000000.0000036.9716057.28
71612011.02.18 09:30close35760.110.749340.000000.000002.9416060.22
71622011.02.18 09:30close35750.090.749340.000000.00000-17.6816042.55
71632011.02.18 09:30close35740.070.749340.000000.00000-28.6316013.92
71642011.02.18 09:30close35720.050.749340.000000.00000-31.7015982.22
71652011.02.18 09:30close35700.030.749340.000000.00000-28.2915953.92
71662011.02.18 09:30close35690.010.749340.000000.00000-10.4815943.45
71672011.02.18 20:00sell35850.050.751830.000000.00000
71682011.02.21 17:36close35850.050.748970.000000.0000010.2715953.72
71692011.02.21 17:36close35840.030.748970.000000.00000-2.8915950.83
71702011.02.21 17:36close35830.010.748970.000000.00000-1.4115949.42
71712011.02.21 19:00buy35860.010.749660.000000.00000
71722011.02.21 20:00buy35870.030.748870.000000.00000
71732011.02.21 21:00close35870.030.749890.000000.000002.0815951.50
71742011.02.21 21:00close35860.010.749890.000000.000000.1015951.60
71752011.02.22 03:00sell35880.010.743340.000000.00000
71762011.02.22 05:00close35880.010.741500.000000.000001.3015952.90
71772011.02.22 07:00buy35890.010.740200.000000.00000
71782011.02.22 08:00buy35900.030.739160.000000.00000
71792011.02.22 14:00close35900.030.739980.000000.000001.6315954.53
71802011.02.22 14:00close35890.010.739980.000000.00000-0.2415954.29
71812011.02.22 18:00buy35910.010.739790.000000.00000
71822011.02.22 19:00buy35920.030.738670.000000.00000
71832011.02.22 21:00close35920.030.739530.000000.000001.7215956.01
71842011.02.22 21:00close35910.010.739530.000000.00000-0.2615955.75
71852011.02.24 12:00buy35930.010.735840.000000.00000
71862011.02.28 12:00buy35940.030.734140.000000.00000
71872011.02.28 13:00close35940.030.734440.000000.000000.4615956.21
71882011.02.28 13:00close35930.010.734440.000000.00000-1.1515955.05
71892011.03.01 02:00buy35950.010.731490.000000.00000
71902011.03.01 03:00buy35960.030.730210.000000.00000
71912011.03.01 18:00close35960.030.731050.000000.000001.6815956.73
71922011.03.01 18:00close35950.010.731050.000000.00000-0.3915956.34
71932011.03.02 04:00sell35970.010.720960.000000.00000
71942011.03.02 06:00sell35980.030.722630.000000.00000
71952011.03.02 06:00buy35990.010.723080.000000.00000
71962011.03.02 09:00sell36000.050.723320.000000.00000
71972011.03.02 09:23close36000.050.721880.000000.000005.0415961.38
71982011.03.02 09:23close35980.030.721880.000000.000001.4815962.86
71992011.03.02 09:23close35970.010.721880.000000.00000-0.7515962.11
72002011.03.02 16:00buy36010.030.721220.000000.00000
72012011.03.02 18:00close36010.030.722620.000000.000002.9415965.05
72022011.03.02 18:00close35990.010.722620.000000.00000-0.4115964.64
72032011.03.03 10:00sell36020.010.724780.000000.00000
72042011.03.03 11:00sell36030.030.725720.000000.00000
72052011.03.03 16:00close36030.030.724520.000000.000002.4815967.12
72062011.03.03 16:00close36020.010.724520.000000.000000.1215967.24
72072011.03.03 21:00buy36040.010.720520.000000.00000
72082011.03.03 22:00buy36050.030.719830.000000.00000
72092011.03.03 23:00close36050.030.720600.000000.000001.5215968.76
72102011.03.03 23:00close36040.010.720600.000000.00000-0.0115968.75
72112011.03.04 06:00buy36060.010.718250.000000.00000
72122011.03.04 10:00buy36070.030.717460.000000.00000
72132011.03.04 16:00buy36080.050.714980.000000.00000
72142011.03.04 20:00close36080.050.716700.000000.000006.0915974.84
72152011.03.04 20:00close36070.030.716700.000000.00000-1.9215972.92
72162011.03.04 20:00close36060.010.716700.000000.00000-1.2315971.69
72172011.03.08 10:00sell36090.010.720000.000000.00000
72182011.03.09 22:00close36090.010.714960.000000.000003.6815975.37
72192011.03.10 01:00buy36100.010.714000.000000.00000
72202011.03.10 11:00buy36110.030.713080.000000.00000
72212011.03.10 15:00close36110.030.713820.000000.000001.4615976.83
72222011.03.10 15:00close36100.010.713820.000000.00000-0.2015976.63
72232011.03.10 21:00sell36120.010.716570.000000.00000
72242011.03.11 00:00sell36130.030.717660.000000.00000
72252011.03.11 02:00close36130.030.716450.000000.000002.5015979.13
72262011.03.11 02:00close36120.010.716450.000000.000000.0015979.14
72272011.03.11 15:00buy36140.010.721860.000000.00000
72282011.03.11 18:00sell36150.010.722840.000000.00000
72292011.03.11 19:00close36140.010.724760.000000.000002.1015981.24
72302011.03.11 19:00sell36160.030.724760.000000.00000
72312011.03.11 20:00close36160.030.723750.000000.000002.0615983.30
72322011.03.11 20:00close36150.010.723750.000000.00000-0.7515982.55
72332011.03.11 22:00sell36170.010.723000.000000.00000
72342011.03.14 00:19close36170.010.717780.000000.000003.8215986.37
72352011.03.14 14:00buy36180.010.717930.000000.00000
72362011.03.15 14:00close36180.010.722990.000000.000003.7015990.08
72372011.03.17 00:00sell36190.010.706830.000000.00000
72382011.03.17 01:00buy36200.010.715130.000000.00000
72392011.03.17 01:00sell36210.030.714070.000000.00000
72402011.03.17 02:00sell36220.050.716110.000000.00000
72412011.03.17 02:29close36220.050.716410.000000.00000-1.4715988.61
72422011.03.17 02:29close36210.030.716410.000000.00000-5.4615983.15
72432011.03.17 02:29close36190.010.716410.000000.00000-7.2415975.91
72442011.03.17 05:00close36200.010.717220.000000.000001.4915977.40
72452011.03.17 05:00buy36230.010.717860.000000.00000
72462011.03.17 06:00buy36240.030.717270.000000.00000
72472011.03.17 12:00buy36250.050.713320.000000.00000
72482011.03.17 16:00buy36260.070.710750.000000.00000
72492011.03.17 19:00buy36270.090.707950.000000.00000
72502011.03.18 02:01close36270.090.711850.000000.0000025.4716002.87
72512011.03.18 02:01close36260.070.711850.000000.000005.1516008.02
72522011.03.18 02:01close36250.050.711850.000000.00000-5.9416002.08
72532011.03.18 02:01close36240.030.711850.000000.00000-12.4215989.66
72542011.03.18 02:01close36230.010.711850.000000.00000-4.5815985.08
72552011.03.18 07:00sell36280.010.716170.000000.00000
72562011.03.18 17:00sell36290.030.719440.000000.00000
72572011.03.21 14:00close36290.030.717830.000000.000003.3515988.44
72582011.03.21 14:00close36280.010.717830.000000.00000-1.3415987.10
72592011.03.21 19:00buy36300.010.717600.000000.00000
72602011.03.22 07:00close36300.010.722980.000000.000003.9315991.03
72612011.03.22 08:00sell36310.010.722730.000000.00000
72622011.03.22 11:00sell36320.030.725550.000000.00000
72632011.03.24 00:00sell36330.050.728210.000000.00000
72642011.03.24 05:00sell36340.070.731610.000000.00000
72652011.03.25 14:00sell36350.090.734720.000000.00000
72662011.03.25 17:00sell36360.110.738480.000000.00000
72672011.03.28 16:00buy36370.010.734220.000000.00000
72682011.03.28 16:55close36360.110.732760.000000.0000046.1116037.14
72692011.03.28 16:55close36350.090.732760.000000.0000012.4116049.56
72702011.03.28 16:55close36340.070.732760.000000.00000-6.7416042.82
72712011.03.28 16:55close36330.050.732760.000000.00000-17.5316025.29
72722011.03.28 16:55close36320.030.732760.000000.00000-16.6816008.61
72732011.03.28 16:55close36310.010.732760.000000.00000-7.6716000.95
72742011.03.28 17:00buy36380.030.732860.000000.00000
72752011.03.28 18:33close36380.030.735890.000000.000006.5916007.54
72762011.03.28 18:33close36370.010.735890.000000.000001.1816008.72
72772011.03.28 19:00buy36390.010.736230.000000.00000
72782011.03.28 21:00buy36400.030.735260.000000.00000
72792011.03.29 18:00close36400.030.736250.000000.000001.9716010.68
72802011.03.29 18:00close36390.010.736250.000000.00000-0.0816010.61
72812011.03.30 00:00sell36410.010.736570.000000.00000
72822011.03.30 03:00sell36420.030.737450.000000.00000
72832011.03.30 05:00close36420.030.736700.000000.000001.4716012.08
72842011.03.30 05:00close36410.010.736700.000000.00000-0.1716011.91
72852011.03.30 10:00sell36430.010.737330.000000.00000
72862011.03.30 11:00sell36440.030.738650.000000.00000
72872011.03.30 13:00close36440.030.737160.000000.000003.1316015.04
72882011.03.30 13:00close36430.010.737160.000000.000000.0516015.09
72892011.03.30 21:00sell36450.010.740190.000000.00000
72902011.03.31 18:00sell36460.030.741730.000000.00000
72912011.03.31 21:00close36460.030.740970.000000.000001.5016016.59
72922011.03.31 21:00close36450.010.740970.000000.00000-0.7116015.88
72932011.04.01 05:00buy36470.010.737180.000000.00000
72942011.04.01 16:00buy36480.030.736030.000000.00000
72952011.04.01 17:43close36480.030.739050.000000.000006.5716022.45
72962011.04.01 17:43close36470.010.739050.000000.000001.3316023.78
72972011.04.01 18:00buy36490.010.738860.000000.00000
72982011.04.01 19:00buy36500.030.738490.000000.00000
72992011.04.01 21:00close36500.030.740060.000000.000003.3216027.10
73002011.04.01 21:00close36490.010.740060.000000.000000.8316027.93
73012011.04.04 19:00sell36510.010.742130.000000.00000
73022011.04.04 23:00sell36520.030.742770.000000.00000
73032011.04.05 01:00close36520.030.742240.000000.000000.9316028.86
73042011.04.05 01:00close36510.010.742240.000000.00000-0.1816028.68
73052011.04.05 07:00sell36530.010.742970.000000.00000
73062011.04.05 09:00sell36540.030.744040.000000.00000
73072011.04.05 14:00close36540.030.743110.000000.000001.8816030.56
73082011.04.05 14:00close36530.010.743110.000000.00000-0.1816030.38
73092011.04.06 00:00buy36550.010.741140.000000.00000
73102011.04.06 01:00buy36560.030.739940.000000.00000
73112011.04.06 04:00close36560.030.741760.000000.000003.8716034.25
73122011.04.06 04:00close36550.010.741760.000000.000000.3916034.64
73132011.04.06 13:00sell36570.010.743360.000000.00000
73142011.04.06 16:00sell36580.030.744090.000000.00000
73152011.04.06 18:00sell36590.050.746620.000000.00000
73162011.04.07 18:20close36590.050.744040.000000.000009.0616043.70
73172011.04.07 18:20close36580.030.744040.000000.00000-0.2516043.46
73182011.04.07 18:20close36570.010.744040.000000.00000-0.6316042.83
73192011.04.11 18:00sell36600.010.746650.000000.00000
73202011.04.11 23:00buy36610.010.745440.000000.00000
73212011.04.12 02:00sell36620.030.747770.000000.00000
73222011.04.12 04:00sell36630.050.748880.000000.00000
73232011.04.12 06:06close36630.050.747330.000000.000005.4416048.27
73242011.04.12 06:06close36620.030.747330.000000.000000.7816049.05
73252011.04.12 06:06close36600.010.747330.000000.00000-0.6016048.45
73262011.04.12 13:00close36610.010.751170.000000.000004.1916052.64
73272011.04.12 19:00sell36640.010.755180.000000.00000
73282011.04.13 04:00sell36650.030.755870.000000.00000
73292011.04.13 11:00sell36660.050.758950.000000.00000
73302011.04.13 18:00sell36670.070.761810.000000.00000
73312011.04.13 21:57close36670.070.758470.000000.0000017.0016069.64
73322011.04.13 21:57close36660.050.758470.000000.000001.4516071.09
73332011.04.13 21:57close36650.030.758470.000000.00000-6.0416065.05
73342011.04.13 21:57close36640.010.758470.000000.00000-2.5516062.51
73352011.04.13 22:00sell36680.010.758470.000000.00000
73362011.04.14 00:00sell36690.030.759110.000000.00000
73372011.04.14 02:00close36690.030.758330.000000.000001.5416064.05
73382011.04.14 02:00close36680.010.758330.000000.00000-0.0216064.03
73392011.04.14 10:00sell36700.010.761910.000000.00000
73402011.04.14 16:00sell36710.030.762950.000000.00000
73412011.04.14 22:00close36710.030.761940.000000.000002.0516066.08
73422011.04.14 22:00close36700.010.761940.000000.00000-0.1016065.98
73432011.04.15 14:00sell36720.010.766170.000000.00000
73442011.04.15 15:00sell36730.030.768170.000000.00000
73452011.04.15 16:00close36730.030.766810.000000.000002.8416068.82
73462011.04.15 16:00close36720.010.766810.000000.00000-0.5516068.27
73472011.04.18 04:00buy36740.010.763030.000000.00000
73482011.04.18 11:00buy36750.030.762030.000000.00000
73492011.04.18 18:00close36750.030.763580.000000.000003.2716071.54
73502011.04.18 18:00close36740.010.763580.000000.000000.3516071.89
73512011.04.19 03:00buy36760.010.759130.000000.00000
73522011.04.19 05:00buy36770.030.758030.000000.00000
73532011.04.19 13:00close36770.030.759360.000000.000002.7816074.67
73542011.04.19 13:00close36760.010.759360.000000.000000.1016074.77
73552011.04.19 18:00buy36780.010.754430.000000.00000
73562011.04.19 19:00buy36790.030.753830.000000.00000
73572011.04.20 03:00close36790.030.754820.000000.000001.9616076.73
73582011.04.20 03:00close36780.010.754820.000000.000000.2016076.93
73592011.04.20 13:00sell36800.010.760300.000000.00000
73602011.04.21 09:00sell36810.030.761090.000000.00000
73612011.04.21 10:00close36810.030.760080.000000.000002.0616078.99
73622011.04.21 10:00close36800.010.760080.000000.000000.0516079.04
73632011.04.21 22:00sell36820.010.764460.000000.00000
73642011.04.26 12:00sell36830.030.765530.000000.00000
73652011.04.27 05:00sell36840.050.768160.000000.00000
73662011.04.27 08:00close36840.050.766140.000000.000007.2016086.24
73672011.04.27 08:00close36830.030.766140.000000.00000-1.6316084.61
73682011.04.27 08:00close36820.010.766140.000000.00000-1.3816083.23
73692011.04.28 01:00sell36850.010.762670.000000.00000
73702011.04.28 04:00buy36860.010.763300.000000.00000
73712011.04.28 05:00sell36870.030.763360.000000.00000
73722011.04.28 07:00sell36880.050.764720.000000.00000
73732011.04.28 09:57close36880.050.763020.000000.000006.0116089.24
73742011.04.28 09:57close36870.030.763020.000000.000000.5516089.79
73752011.04.28 09:57close36850.010.763020.000000.00000-0.3316089.46
73762011.04.28 12:00buy36890.030.762130.000000.00000
73772011.04.28 15:00buy36900.050.759610.000000.00000
73782011.04.28 15:54close36900.050.762260.000000.000009.5716099.03
73792011.04.28 15:54close36890.030.762260.000000.000000.0916099.12
73802011.04.28 15:54close36860.010.762260.000000.00000-0.8416098.28
73812011.04.28 16:00buy36910.010.761680.000000.00000
73822011.04.28 18:00buy36920.030.760510.000000.00000
73832011.04.28 19:00close36920.030.761670.000000.000002.3916100.67
73842011.04.28 19:00close36910.010.761670.000000.00000-0.0816100.59
73852011.04.28 22:00buy36930.010.761220.000000.00000
73862011.04.29 13:00sell36940.010.763960.000000.00000
73872011.04.29 14:00sell36950.030.764760.000000.00000
73882011.04.29 15:30close36930.010.767470.000000.000004.5816105.17
73892011.04.29 16:00sell36960.050.767570.000000.00000
73902011.04.29 19:00close36960.050.765430.000000.000007.6516112.82
73912011.04.29 19:00close36950.030.765430.000000.00000-1.7216111.10
73922011.04.29 19:00close36940.010.765430.000000.00000-1.1716109.93
73932011.05.02 19:00sell36970.010.767460.000000.00000
73942011.05.03 05:44close36970.010.761240.000000.000004.5616114.50
73952011.05.03 08:00buy36980.010.761640.000000.00000
73962011.05.03 22:00buy36990.030.760750.000000.00000
73972011.05.03 23:00close36990.030.761670.000000.000001.8616116.36
73982011.05.03 23:00close36980.010.761670.000000.00000-0.0516116.31
73992011.05.04 06:00buy37000.010.757040.000000.00000
74002011.05.04 08:00buy37010.030.756140.000000.00000
74012011.05.04 21:00close37010.030.757120.000000.000001.9916118.30
74022011.05.04 21:00close37000.010.757120.000000.00000-0.0116118.29
74032011.05.06 19:00sell37020.010.764470.000000.00000
74042011.05.06 20:00sell37030.030.766500.000000.00000
74052011.05.06 22:00close37030.030.765230.000000.000002.6416120.93
74062011.05.06 22:00close37020.010.765230.000000.00000-0.6416120.29
74072011.05.10 17:00buy37040.010.761530.000000.00000
74082011.05.10 20:00buy37050.030.761030.000000.00000
74092011.05.11 14:00buy37060.050.756800.000000.00000
74102011.05.11 20:00close37060.050.759380.000000.000009.3016129.59
74112011.05.11 20:00close37050.030.759380.000000.00000-3.9616125.63
74122011.05.11 20:00close37040.010.759380.000000.00000-1.7016123.93
74132011.05.12 18:00buy37070.010.766010.000000.00000
74142011.05.12 19:00close37070.010.769170.000000.000002.3016126.23
74152011.05.12 20:00sell37080.010.767560.000000.00000
74162011.05.13 17:27close37080.010.761340.000000.000004.5616130.79
74172011.05.13 19:00buy37090.010.762530.000000.00000
74182011.05.16 00:00buy37100.030.760120.000000.00000
74192011.05.16 01:00close37100.030.761960.000000.000003.9216134.71
74202011.05.16 01:00close37090.010.761960.000000.00000-0.5216134.19
74212011.05.16 17:00buy37110.010.759670.000000.00000
74222011.05.18 02:00close37110.010.764300.000000.000003.3616137.55
74232011.05.18 03:00sell37120.010.763410.000000.00000
74242011.05.18 05:00sell37130.030.764100.000000.00000
74252011.05.18 07:00sell37140.050.767020.000000.00000
74262011.05.19 00:00close37140.050.765940.000000.000003.4516141.00
74272011.05.19 00:00close37130.030.765940.000000.00000-4.4916136.51
74282011.05.19 00:00close37120.010.765940.000000.00000-2.0116134.50
74292011.05.19 17:00buy37150.010.765130.000000.00000
74302011.05.20 13:00sell37160.010.767070.000000.00000
74312011.05.20 14:00sell37170.030.768120.000000.00000
74322011.05.20 14:08close37150.010.770100.000000.000003.6316138.14
74332011.05.20 16:00sell37180.050.773760.000000.00000
74342011.05.20 22:00sell37190.070.776520.000000.00000
74352011.05.23 00:00close37190.070.772650.000000.0000019.6716157.80
74362011.05.23 00:00close37180.050.772650.000000.000003.7216161.52
74372011.05.23 00:00close37170.030.772650.000000.00000-10.4316151.10
74382011.05.23 00:00close37160.010.772650.000000.00000-4.2716146.83
74392011.05.23 02:00sell37200.010.772860.000000.00000
74402011.05.23 03:00sell37210.030.773670.000000.00000
74412011.05.23 04:00close37210.030.772930.000000.000001.4516148.28
74422011.05.23 04:00close37200.010.772930.000000.00000-0.1316148.15
74432011.05.24 07:00buy37220.010.776940.000000.00000
74442011.05.24 08:00sell37230.010.776570.000000.00000
74452011.05.24 10:00sell37240.030.777670.000000.00000
74462011.05.24 12:00close37220.010.779870.000000.000002.1216150.27
74472011.05.24 14:00sell37250.050.780600.000000.00000
74482011.05.24 21:32close37250.050.777870.000000.000009.8716160.14
74492011.05.24 21:32close37240.030.777870.000000.00000-0.6616159.48
74502011.05.24 21:32close37230.010.777870.000000.00000-1.0416158.44
74512011.05.25 21:00sell37260.010.780260.000000.00000
74522011.05.25 23:00sell37270.030.780780.000000.00000
74532011.05.26 00:00close37270.030.781080.000000.00000-1.0416157.40
74542011.05.26 00:00close37260.010.781080.000000.00000-0.7316156.68
74552011.05.26 05:00buy37280.010.785780.000000.00000
74562011.05.26 08:00close37280.010.788330.000000.000001.8416158.52
74572011.05.26 10:00sell37290.010.790860.000000.00000
74582011.05.26 15:00sell37300.030.791370.000000.00000
74592011.05.27 05:00buy37310.010.798410.000000.00000
74602011.05.27 05:00sell37320.050.797960.000000.00000
74612011.05.27 06:00buy37330.030.797340.000000.00000
74622011.05.27 06:35close37330.030.799700.000000.000005.0816163.60
74632011.05.27 06:35close37310.010.799700.000000.000000.9016164.50
74642011.05.30 03:00sell37340.070.801760.000000.00000
74652011.05.30 12:20close37340.070.797040.000000.0000024.2216188.72
74662011.05.30 12:20close37320.050.797040.000000.000003.0116191.73
74672011.05.30 12:20close37300.030.797040.000000.00000-13.0416178.69
74682011.05.30 12:20close37290.010.797040.000000.00000-4.7216173.97
74692011.05.31 01:00buy37350.010.797830.000000.00000
74702011.05.31 04:16close37350.010.803980.000000.000004.5316178.50
74712011.05.31 06:00sell37360.010.802690.000000.00000
74722011.05.31 16:39close37360.010.796320.000000.000004.7016183.20
74732011.05.31 18:00buy37370.010.797130.000000.00000
74742011.06.01 04:00buy37380.030.795430.000000.00000
74752011.06.01 10:00close37380.030.797930.000000.000005.4016188.60
74762011.06.01 10:00close37370.010.797930.000000.000000.5116189.11
74772011.06.03 14:00buy37390.010.794890.000000.00000
74782011.06.06 10:00close37390.010.800540.000000.000004.1416193.25
74792011.06.06 12:00sell37400.010.800560.000000.00000
74802011.06.06 14:00sell37410.030.801230.000000.00000
74812011.06.06 16:00close37410.030.799180.000000.000004.3916197.64
74822011.06.06 16:00close37400.010.799180.000000.000000.9616198.60
74832011.06.09 01:00buy37420.010.804440.000000.00000
74842011.06.09 03:00close37420.010.806800.000000.000001.7016200.30
74852011.06.09 04:00sell37430.010.806570.000000.00000
74862011.06.09 13:00sell37440.030.807560.000000.00000
74872011.06.09 17:00close37440.030.805520.000000.000004.3716204.67
74882011.06.09 17:00close37430.010.805520.000000.000000.7216205.39
74892011.06.13 05:00sell37450.010.797170.000000.00000
74902011.06.13 07:00close37450.010.794790.000000.000001.7116207.10
74912011.06.13 08:00buy37460.010.795030.000000.00000
74922011.06.13 09:00buy37470.030.794540.000000.00000
74932011.06.13 11:00close37470.030.796170.000000.000003.4516210.55
74942011.06.13 11:00close37460.010.796170.000000.000000.7916211.34
74952011.06.13 14:00buy37480.010.795600.000000.00000
74962011.06.13 15:00buy37490.030.794040.000000.00000
74972011.06.13 19:00close37490.030.795370.000000.000002.7716214.11
74982011.06.13 19:00close37480.010.795370.000000.00000-0.2416213.87
74992011.06.14 13:00sell37500.010.797960.000000.00000
75002011.06.14 17:00close37500.010.793130.000000.000003.5416217.41
75012011.06.14 18:00buy37510.010.793900.000000.00000
75022011.06.14 19:00buy37520.030.792630.000000.00000
75032011.06.15 08:00buy37530.050.790130.000000.00000
75042011.06.15 19:14close37530.050.792760.000000.000009.4916226.90
75052011.06.15 19:14close37520.030.792760.000000.000000.0316226.93
75062011.06.15 19:14close37510.010.792760.000000.00000-0.9416225.99
75072011.06.17 06:00sell37540.010.791470.000000.00000
75082011.06.17 16:00sell37550.030.792360.000000.00000
75092011.06.17 20:00sell37560.050.795770.000000.00000
75102011.06.20 08:00close37560.050.793040.000000.000009.7816235.77
75112011.06.20 08:00close37550.030.793040.000000.00000-1.7916233.98
75122011.06.20 08:00close37540.010.793040.000000.00000-1.2616232.73
75132011.06.21 20:00buy37570.010.790140.000000.00000
75142011.06.21 22:00buy37580.030.788830.000000.00000
75152011.06.22 01:00close37580.030.789670.000000.000001.6216234.35
75162011.06.22 01:00close37570.010.789670.000000.00000-0.4516233.90
75172011.06.22 13:00sell37590.010.792270.000000.00000
75182011.06.22 14:00sell37600.030.793870.000000.00000
75192011.06.22 23:00close37600.030.793140.000000.000001.4316235.33
75202011.06.22 23:00close37590.010.793140.000000.00000-0.7216234.61
75212011.06.23 16:00buy37610.010.793270.000000.00000
75222011.06.24 12:00close37610.010.798370.000000.000003.7316238.34
75232011.06.24 13:00sell37620.010.797860.000000.00000
75242011.06.24 14:00sell37630.030.798960.000000.00000
75252011.06.24 18:00close37630.030.797800.000000.000002.3916240.73
75262011.06.24 18:00close37620.010.797800.000000.00000-0.0316240.70
75272011.06.24 21:00sell37640.010.799570.000000.00000
75282011.06.24 22:00sell37650.030.800280.000000.00000
75292011.06.27 00:00buy37660.010.797050.000000.00000
75302011.06.27 00:00close37650.030.797050.000000.000006.9816247.68
75312011.06.27 00:00close37640.010.797050.000000.000001.7916249.48
75322011.06.27 02:00buy37670.030.796150.000000.00000
75332011.06.27 03:00buy37680.050.794380.000000.00000
75342011.06.27 04:56close37680.050.795970.000000.000005.5916255.07
75352011.06.27 04:56close37670.030.795970.000000.00000-0.6116254.46
75362011.06.27 04:56close37660.010.795970.000000.00000-0.8816253.58
75372011.06.27 05:00buy37690.010.796250.000000.00000
75382011.06.27 06:00buy37700.030.795450.000000.00000
75392011.06.27 13:00buy37710.050.792340.000000.00000
75402011.06.27 15:06close37710.050.795170.000000.0000010.2316263.81
75412011.06.27 15:06close37700.030.795170.000000.00000-0.8416262.97
75422011.06.27 15:06close37690.010.795170.000000.00000-0.8816262.09
75432011.06.28 20:00buy37720.010.798670.000000.00000
75442011.06.28 21:00buy37730.030.797600.000000.00000
75452011.06.28 21:00sell37740.010.797150.000000.00000
75462011.06.29 00:00buy37750.050.797080.000000.00000
75472011.06.29 01:00buy37760.070.795740.000000.00000
75482011.06.29 03:23close37760.070.797160.000000.000006.9516269.04
75492011.06.29 03:23close37750.050.797160.000000.00000-0.0516268.99
75502011.06.29 03:23close37730.030.797160.000000.00000-1.2516267.74
75512011.06.29 03:23close37720.010.797160.000000.00000-1.2216266.52
75522011.06.29 11:00buy37770.010.800520.000000.00000
75532011.06.29 11:00sell37780.030.800170.000000.00000
75542011.06.29 16:00buy37790.030.797840.000000.00000
75552011.06.29 16:00close37780.030.797840.000000.000005.0216271.54
75562011.06.29 16:00close37740.010.797840.000000.00000-0.6016270.94
75572011.06.29 17:00buy37800.050.796650.000000.00000
75582011.06.29 18:00buy37810.070.795340.000000.00000
75592011.06.29 18:29close37810.070.797120.000000.000008.8416279.78
75602011.06.29 18:29close37800.050.797120.000000.000001.4116281.19
75612011.06.29 18:29close37790.030.797120.000000.00000-1.8316279.36
75622011.06.29 18:29close37770.010.797120.000000.00000-2.6116276.75
75632011.06.30 07:00sell37820.010.803670.000000.00000
75642011.06.30 17:31close37820.010.797450.000000.000004.5816281.33
75652011.06.30 19:00buy37830.010.798890.000000.00000
75662011.06.30 20:00buy37840.030.796650.000000.00000
75672011.06.30 23:00close37840.030.798680.000000.000004.3516285.68
75682011.06.30 23:00close37830.010.798680.000000.00000-0.2316285.45
75692011.07.01 06:00buy37850.010.796640.000000.00000
75702011.07.01 07:00buy37860.030.795600.000000.00000
75712011.07.04 05:00close37860.030.796260.000000.000001.2216286.67
75722011.07.04 05:00close37850.010.796260.000000.00000-0.3716286.30
75732011.07.05 02:00sell37870.010.798060.000000.00000
75742011.07.05 03:00sell37880.030.798710.000000.00000
75752011.07.05 04:00close37880.030.797550.000000.000002.3916288.69
75762011.07.05 04:00close37870.010.797550.000000.000000.3116289.00
75772011.07.06 00:00buy37890.010.795630.000000.00000
75782011.07.06 17:00sell37900.010.799360.000000.00000
75792011.07.08 15:40close37890.010.801650.000000.000004.3716293.37
75802011.07.08 16:00sell37910.030.802350.000000.00000
75812011.07.11 09:00sell37920.050.804930.000000.00000
75822011.07.11 17:58close37920.050.802030.000000.0000010.5016303.87
75832011.07.11 17:58close37910.030.802030.000000.000000.4616304.34
75842011.07.11 17:58close37900.010.802030.000000.00000-2.1516302.18
75852011.07.11 18:00sell37930.010.801700.000000.00000
75862011.07.11 20:00sell37940.030.803270.000000.00000
75872011.07.11 20:00buy37950.010.803630.000000.00000
75882011.07.11 23:00buy37960.030.802330.000000.00000
75892011.07.12 01:00close37960.030.803660.000000.000002.7216304.90
75902011.07.12 01:00close37950.010.803660.000000.00000-0.0616304.85
75912011.07.12 01:52close37940.030.800710.000000.000005.4816310.33
75922011.07.12 01:52close37930.010.800710.000000.000000.6516310.98
75932011.07.12 02:00sell37970.010.799870.000000.00000
75942011.07.12 03:00sell37980.030.800670.000000.00000
75952011.07.12 03:00buy37990.010.801030.000000.00000
75962011.07.12 03:32close37980.030.798240.000000.000005.2416316.22
75972011.07.12 03:32close37970.010.798240.000000.000001.1416317.36
75982011.07.12 04:00sell38000.010.796670.000000.00000
75992011.07.12 04:00buy38010.030.796940.000000.00000
76002011.07.12 06:00sell38020.030.798070.000000.00000
76012011.07.12 08:00close38020.030.796530.000000.000003.2416320.60
76022011.07.12 08:00close38000.010.796530.000000.000000.0316320.63
76032011.07.12 10:00buy38030.050.793740.000000.00000
76042011.07.12 15:07close38030.050.797030.000000.0000011.9616332.59
76052011.07.12 15:07close38010.030.797030.000000.00000-0.0116332.58
76062011.07.12 15:07close37990.010.797030.000000.00000-3.0616329.52
76072011.07.12 16:00buy38040.010.795740.000000.00000
76082011.07.12 17:00sell38050.010.790160.000000.00000
76092011.07.12 17:00buy38060.030.790540.000000.00000
76102011.07.12 18:00sell38070.030.793160.000000.00000
76112011.07.12 18:00close38060.030.793160.000000.000005.6716335.19
76122011.07.12 18:00close38040.010.793160.000000.00000-2.0016333.19
76132011.07.12 19:00buy38080.010.793740.000000.00000
76142011.07.12 20:00close38070.030.791430.000000.000003.6716336.86
76152011.07.12 20:00close38050.010.791430.000000.00000-1.0216335.84
76162011.07.12 20:00buy38090.030.791430.000000.00000
76172011.07.13 11:00close38090.030.793860.000000.000005.2016341.04
76182011.07.13 11:00close38080.010.793860.000000.000000.0016341.04
76192011.07.13 19:00sell38100.010.800800.000000.00000
76202011.07.13 20:00sell38110.030.803070.000000.00000
76212011.07.13 22:00close38110.030.801790.000000.000002.6616343.70
76222011.07.13 22:00close38100.010.801790.000000.00000-0.8216342.88
76232011.07.14 02:00buy38120.010.812740.000000.00000
76242011.07.14 03:00sell38130.010.811820.000000.00000
76252011.07.14 04:00buy38140.030.812040.000000.00000
76262011.07.14 06:00buy38150.050.810740.000000.00000
76272011.07.14 07:00buy38160.070.808500.000000.00000
76282011.07.14 09:54close38160.070.810660.000000.0000010.8316353.71
76292011.07.14 09:54close38150.050.810660.000000.00000-0.6516353.06
76302011.07.14 09:54close38140.030.810660.000000.00000-3.3116349.75
76312011.07.14 09:54close38120.010.810660.000000.00000-1.6316348.12
76322011.07.15 11:00close38130.010.806540.000000.000003.8616351.99
76332011.07.15 15:00buy38170.010.805600.000000.00000
76342011.07.18 12:00close38170.010.810530.000000.000003.6016355.59
76352011.07.18 13:00sell38180.010.810460.000000.00000
76362011.07.19 12:00sell38190.030.811770.000000.00000
76372011.07.19 13:00sell38200.050.814360.000000.00000
76382011.07.19 16:15close38200.050.811700.000000.000009.6016365.19
76392011.07.19 16:15close38190.030.811700.000000.00000-0.0516365.14
76402011.07.19 16:15close38180.010.811700.000000.00000-1.0116364.13
76412011.07.19 17:00sell38210.010.811660.000000.00000
76422011.07.19 18:00sell38220.030.813400.000000.00000
76432011.07.20 04:00close38220.030.812000.000000.000002.8916367.02
76442011.07.20 04:00close38210.010.812000.000000.00000-0.3516366.68
76452011.07.20 16:00buy38230.010.811030.000000.00000
76462011.07.20 17:00buy38240.030.810320.000000.00000
76472011.07.20 21:00close38240.030.810270.000000.00000-0.3216366.36
76482011.07.20 21:00close38230.010.810270.000000.00000-0.6416365.72
76492011.07.21 20:00sell38250.010.815310.000000.00000
76502011.07.22 13:00sell38260.030.816370.000000.00000
76512011.07.22 15:00sell38270.050.821880.000000.00000
76522011.07.25 15:00close38270.050.818500.000000.0000012.2116377.93
76532011.07.25 15:00close38260.030.818500.000000.00000-5.0416372.89
76542011.07.25 15:00close38250.010.818500.000000.00000-2.4916370.40
76552011.07.25 16:00buy38280.010.818900.000000.00000
76562011.07.25 22:00buy38290.030.818430.000000.00000
76572011.07.26 05:49close38290.030.821270.000000.000006.1116376.51
76582011.07.26 05:49close38280.010.821270.000000.000001.6916378.20
76592011.07.26 14:00sell38300.010.822960.000000.00000
76602011.07.27 06:00sell38310.030.824060.000000.00000
76612011.07.27 17:00close38310.030.823030.000000.000002.1116380.31
76622011.07.27 17:00close38300.010.823030.000000.00000-0.1416380.17
76632011.07.28 01:00buy38320.010.828430.000000.00000
76642011.07.28 02:00buy38330.030.827230.000000.00000
76652011.07.28 02:00sell38340.010.826770.000000.00000
76662011.07.28 03:00sell38350.030.828210.000000.00000
76672011.07.28 05:39close38350.030.825140.000000.000006.6816386.85
76682011.07.28 05:39close38340.010.825140.000000.000001.1516388.00
76692011.07.28 06:00buy38360.050.826230.000000.00000
76702011.07.28 07:29close38360.050.827870.000000.000005.7816393.78
76712011.07.28 07:29close38330.030.827870.000000.000001.2216395.00
76722011.07.28 07:29close38320.010.827870.000000.00000-0.4916394.51
76732011.07.29 10:00buy38370.010.824430.000000.00000
76742011.07.29 12:00buy38380.030.823330.000000.00000
76752011.07.29 15:49close38380.030.826370.000000.000006.6216401.13
76762011.07.29 15:49close38370.010.826370.000000.000001.3916402.52
76772011.07.29 16:00buy38390.010.828830.000000.00000
76782011.07.29 17:49close38390.010.835140.000000.000004.6516407.17
76792011.07.29 20:00sell38400.010.836800.000000.00000
76802011.07.29 21:00sell38410.030.838530.000000.00000
76812011.08.01 13:00close38410.030.836840.000000.000003.5316410.70
76822011.08.01 13:00close38400.010.836840.000000.00000-0.1216410.59
76832011.08.03 00:00buy38420.010.833190.000000.00000
76842011.08.03 01:00buy38430.030.830840.000000.00000
76852011.08.03 09:00buy38440.050.827880.000000.00000
76862011.08.03 10:42close38440.050.830880.000000.0000010.8716421.46
76872011.08.03 10:42close38430.030.830880.000000.00000-0.1216421.34
76882011.08.03 10:42close38420.010.830880.000000.00000-1.8016419.54
76892011.08.03 11:00buy38450.010.830640.000000.00000
76902011.08.03 12:00buy38460.030.829540.000000.00000
76912011.08.03 13:00close38460.030.830570.000000.000002.1016421.64
76922011.08.03 13:00close38450.010.830570.000000.00000-0.1216421.52
76932011.08.04 05:00sell38470.010.824690.000000.00000
76942011.08.04 06:00close38470.010.822330.000000.000001.6916423.21
76952011.08.04 07:00buy38480.010.823190.000000.00000
76962011.08.04 08:00buy38490.030.821830.000000.00000
76972011.08.04 10:00close38490.030.822660.000000.000001.6616424.87
76982011.08.04 10:00close38480.010.822660.000000.00000-0.4616424.41
76992011.08.04 11:00buy38500.010.823230.000000.00000
77002011.08.04 17:46close38500.010.829470.000000.000004.6016429.01
77012011.08.04 19:00sell38510.010.824760.000000.00000
77022011.08.04 22:52close38510.010.820490.000000.000003.1216432.13
77032011.08.04 23:00sell38520.010.818760.000000.00000
77042011.08.05 00:00sell38530.030.820560.000000.00000
77052011.08.05 00:00buy38540.010.821040.000000.00000
77062011.08.05 00:41close38530.030.818140.000000.000005.2216437.35
77072011.08.05 00:41close38520.010.818140.000000.000000.3716437.72
77082011.08.05 01:00buy38550.030.815890.000000.00000
77092011.08.05 02:00buy38560.050.813040.000000.00000
77102011.08.05 03:24close38560.050.815860.000000.0000010.1916447.91
77112011.08.05 03:24close38550.030.815860.000000.00000-0.2816447.63
77122011.08.05 03:24close38540.010.815860.000000.00000-3.9516443.68
77132011.08.05 04:00buy38570.010.815780.000000.00000
77142011.08.05 10:00close38570.010.821070.000000.000003.8916447.57
77152011.08.05 21:00sell38580.010.825090.000000.00000
77162011.08.05 22:00sell38590.030.825870.000000.00000
77172011.08.05 23:00close38590.030.825610.000000.000000.3816447.95
77182011.08.05 23:00close38580.010.825610.000000.00000-0.4616447.49
77192011.08.08 01:00sell38600.010.825960.000000.00000
77202011.08.08 05:37close38600.010.820130.000000.000004.2916451.78
77212011.08.08 08:00buy38610.010.816540.000000.00000
77222011.08.08 09:00buy38620.030.812340.000000.00000
77232011.08.08 10:00close38620.030.814360.000000.000004.3216456.10
77242011.08.08 10:00close38610.010.814360.000000.00000-1.7016454.40
77252011.08.08 12:00buy38630.010.816620.000000.00000
77262011.08.08 19:00close38630.010.822180.000000.000004.0916458.49
77272011.08.09 03:00buy38640.010.812030.000000.00000
77282011.08.09 04:00buy38650.030.809780.000000.00000
77292011.08.09 05:00sell38660.010.801700.000000.00000
77302011.08.09 05:00buy38670.050.802310.000000.00000
77312011.08.09 05:15close38660.010.797990.000000.000002.7016461.19
77322011.08.09 05:58close38670.050.806960.000000.0000017.0416478.23
77332011.08.09 05:58close38650.030.806960.000000.00000-6.5416471.69
77342011.08.09 05:58close38640.010.806960.000000.00000-3.8716467.82
77352011.08.09 06:00buy38680.010.806940.000000.00000
77362011.08.09 07:34close38680.010.812850.000000.000004.3516472.17
77372011.08.09 08:00buy38690.010.814620.000000.00000
77382011.08.09 10:00close38690.010.816610.000000.000001.4116473.58
77392011.08.09 21:00buy38700.010.810620.000000.00000
77402011.08.09 22:00buy38710.030.805990.000000.00000
77412011.08.09 22:13close38710.030.809560.000000.000007.8016481.38
77422011.08.09 22:13close38700.010.809560.000000.00000-0.8616480.52
77432011.08.09 23:00buy38720.010.821020.000000.00000
77442011.08.10 00:00buy38730.030.819130.000000.00000
77452011.08.10 00:00sell38740.010.817770.000000.00000
77462011.08.10 00:09close38730.030.821050.000000.000004.1016484.62
77472011.08.10 00:09close38720.010.821050.000000.00000-0.0616484.56
77482011.08.10 01:00sell38750.030.820570.000000.00000
77492011.08.10 05:00close38750.030.818740.000000.000003.8916488.45
77502011.08.10 05:00close38740.010.818740.000000.00000-0.8016487.65
77512011.08.10 07:00sell38760.010.817720.000000.00000
77522011.08.10 10:00sell38770.030.819380.000000.00000
77532011.08.10 16:00sell38780.050.824620.000000.00000
77542011.08.10 16:42close38780.050.820910.000000.0000013.5316501.18
77552011.08.10 16:42close38770.030.820910.000000.00000-3.6516497.53
77562011.08.10 16:42close38760.010.820910.000000.00000-2.4516495.08
77572011.08.10 17:00sell38790.010.818460.000000.00000
77582011.08.10 17:26close38790.010.813920.000000.000003.3316498.41
77592011.08.10 18:00sell38800.010.806420.000000.00000
77602011.08.10 19:00close38800.010.804440.000000.000001.4116499.82
77612011.08.10 20:00buy38810.010.806370.000000.00000
77622011.08.10 23:00buy38820.030.804020.000000.00000
77632011.08.11 00:00close38820.030.806770.000000.000005.8016505.63
77642011.08.11 00:00close38810.010.806770.000000.000000.1816505.81
77652011.08.11 04:00buy38830.010.809930.000000.00000
77662011.08.11 05:19close38830.010.815750.000000.000004.2816510.09
77672011.08.12 00:00sell38840.010.818210.000000.00000
77682011.08.12 06:51close38840.010.812300.000000.000004.3516514.44
77692011.08.12 22:00sell38850.010.824010.000000.00000
77702011.08.15 02:00sell38860.030.824970.000000.00000
77712011.08.15 06:00sell38870.050.828390.000000.00000
77722011.08.15 12:33close38870.050.825410.000000.0000010.7916525.23
77732011.08.15 12:33close38860.030.825410.000000.00000-1.2016524.03
77742011.08.15 12:33close38850.010.825410.000000.00000-1.1316522.90
77752011.08.15 16:00buy38880.010.819850.000000.00000
77762011.08.15 18:00buy38890.030.816950.000000.00000
77772011.08.16 12:00close38890.030.818110.000000.000002.3416525.24
77782011.08.16 12:00close38880.010.818110.000000.00000-1.3916523.85
77792011.08.16 20:00sell38900.010.819180.000000.00000
77802011.08.16 21:00sell38910.030.821370.000000.00000
77812011.08.17 01:00close38910.030.820670.000000.000001.3116525.16
77822011.08.17 01:00close38900.010.820670.000000.00000-1.2016523.97
77832011.08.17 18:00sell38920.010.822990.000000.00000
77842011.08.18 10:00close38920.010.817640.000000.000003.8816527.85
77852011.08.18 12:00buy38930.010.818310.000000.00000
77862011.08.18 20:00buy38940.030.816490.000000.00000
77872011.08.18 22:00buy38950.050.812340.000000.00000
77882011.08.19 02:00close38950.050.814700.000000.000008.3916536.24
77892011.08.19 02:00close38940.030.814700.000000.00000-4.2716531.97
77902011.08.19 02:00close38930.010.814700.000000.00000-2.7916529.18
77912011.08.19 04:00buy38960.010.813280.000000.00000
77922011.08.19 19:00buy38970.030.811920.000000.00000
77932011.08.19 23:00buy38980.050.809230.000000.00000
77942011.08.22 01:00close38980.050.810670.000000.000004.9416534.13
77952011.08.22 01:00close38970.030.810670.000000.00000-3.0716531.06
77962011.08.22 01:00close38960.010.810670.000000.00000-2.0516529.01
77972011.08.22 09:00buy38990.010.809080.000000.00000
77982011.08.22 15:00close38990.010.813670.000000.000003.3616532.37
77992011.08.22 19:00sell39000.010.815500.000000.00000
78002011.08.22 20:00sell39010.030.816350.000000.00000
78012011.08.23 02:00close39010.030.815420.000000.000001.8316534.20
78022011.08.23 02:00close39000.010.815420.000000.00000-0.0316534.17
78032011.08.23 08:00sell39020.010.817850.000000.00000
78042011.08.23 09:00sell39030.030.819090.000000.00000
78052011.08.23 15:00sell39040.050.821850.000000.00000
78062011.08.23 18:00buy39050.010.825370.000000.00000
78072011.08.23 18:00sell39060.070.824970.000000.00000
78082011.08.23 19:00buy39070.030.824700.000000.00000
78092011.08.24 02:00buy39080.050.824410.000000.00000
78102011.08.24 03:00buy39090.070.822500.000000.00000
78112011.08.24 03:00close39060.070.822500.000000.0000012.3416546.51
78122011.08.24 03:00close39040.050.822500.000000.00000-2.8616543.65
78132011.08.24 03:00close39030.030.822500.000000.00000-7.9116535.74
78142011.08.24 03:00close39020.010.822500.000000.00000-3.5716532.18
78152011.08.24 05:00buy39100.090.820620.000000.00000
78162011.08.24 06:00buy39110.110.819920.000000.00000
78172011.08.24 09:00buy39120.130.819120.000000.00000
78182011.08.24 19:00buy39130.150.818170.000000.00000
78192011.08.24 21:00buy39140.170.817400.000000.00000
78202011.08.25 07:09close39140.170.819810.000000.0000028.5816560.76
78212011.08.25 07:09close39130.150.819810.000000.0000016.5816577.34
78222011.08.25 07:09close39120.130.819810.000000.000005.1316582.47
78232011.08.25 07:09close39110.110.819810.000000.00000-2.2516580.22
78242011.08.25 07:09close39100.090.819810.000000.00000-6.5516573.67
78252011.08.25 07:09close39090.070.819810.000000.00000-14.9416558.73
78262011.08.25 07:09close39080.050.819810.000000.00000-17.8216540.91
78272011.08.25 07:09close39070.030.819810.000000.00000-11.3916529.52
78282011.08.25 07:09close39050.010.819810.000000.00000-4.3016525.23
78292011.08.26 11:00sell39150.010.819680.000000.00000
78302011.08.26 12:00sell39160.030.821560.000000.00000
78312011.08.26 16:00sell39170.050.825420.000000.00000
78322011.08.30 03:00sell39180.070.828630.000000.00000
78332011.08.30 04:00sell39190.090.831280.000000.00000
78342011.08.30 17:00sell39200.110.834060.000000.00000
78352011.09.01 08:00buy39210.010.830680.000000.00000
78362011.09.01 15:43close39200.110.829190.000000.0000038.5916563.82
78372011.09.01 15:43close39190.090.829190.000000.0000012.8616576.68
78382011.09.01 15:43close39180.070.829190.000000.00000-3.8816572.79
78392011.09.01 15:43close39170.050.829190.000000.00000-14.9416557.85
78402011.09.01 15:43close39160.030.829190.000000.00000-17.6316540.22
78412011.09.01 15:43close39150.010.829190.000000.00000-7.2916532.93
78422011.09.01 16:00buy39220.030.829120.000000.00000
78432011.09.01 17:00close39220.030.829960.000000.000001.6716534.60
78442011.09.01 17:00close39210.010.829960.000000.00000-0.6116533.99
78452011.09.02 18:00sell39230.010.833510.000000.00000
78462011.09.05 13:00close39230.010.828330.000000.000003.7816537.78
78472011.09.05 15:00buy39240.010.827430.000000.00000
78482011.09.05 17:00buy39250.030.824330.000000.00000
78492011.09.06 02:00sell39260.010.820370.000000.00000
78502011.09.06 02:00buy39270.050.821000.000000.00000
78512011.09.06 03:00sell39280.030.821100.000000.00000
78522011.09.06 05:00sell39290.050.822240.000000.00000
78532011.09.06 10:44close39270.050.823990.000000.0000010.8416548.62
78542011.09.06 10:44close39250.030.823990.000000.00000-1.0216547.60
78552011.09.06 10:44close39240.010.823990.000000.00000-2.6616544.94
78562011.09.06 11:00sell39300.070.825400.000000.00000
78572011.09.06 15:26close39300.070.822780.000000.0000013.2316558.17
78582011.09.06 15:26close39290.050.822780.000000.00000-2.3716555.80
78592011.09.06 15:26close39280.030.822780.000000.00000-3.9816551.82
78602011.09.06 15:26close39260.010.822780.000000.00000-1.8716549.95
78612011.09.06 23:00buy39310.010.814080.000000.00000
78622011.09.07 13:00close39310.010.818920.000000.000003.5316553.48
78632011.09.07 18:00sell39320.010.818680.000000.00000
78642011.09.07 20:00sell39330.030.820240.000000.00000
78652011.09.07 23:00close39330.030.818630.000000.000003.4016556.88
78662011.09.07 23:00close39320.010.818630.000000.00000-0.0316556.85
78672011.09.08 19:00sell39340.010.824050.000000.00000
78682011.09.09 02:00buy39350.010.826220.000000.00000
78692011.09.09 02:00sell39360.030.825550.000000.00000
78702011.09.09 03:00buy39370.030.825330.000000.00000
78712011.09.09 11:00buy39380.050.824580.000000.00000
78722011.09.09 11:00close39360.030.824580.000000.000001.9716558.82
78732011.09.09 11:00close39340.010.824580.000000.00000-0.4816558.34
78742011.09.09 15:00buy39390.070.823700.000000.00000
78752011.09.09 17:00buy39400.090.821550.000000.00000
78762011.09.09 18:00buy39410.110.819060.000000.00000
78772011.09.09 22:00buy39420.130.818520.000000.00000
78782011.09.09 23:00buy39430.150.817970.000000.00000
78792011.09.12 03:00buy39440.170.815970.000000.00000
78802011.09.12 05:00buy39450.190.815380.000000.00000
78812011.09.12 11:00buy39460.210.814520.000000.00000
78822011.09.12 13:17close39460.210.817890.000000.0000051.4816609.82
78832011.09.12 13:17close39450.190.817890.000000.0000034.3516644.17
78842011.09.12 13:17close39440.170.817890.000000.0000023.2316667.40
78852011.09.12 13:17close39430.150.817890.000000.00000-2.2116665.20
78862011.09.12 13:17close39420.130.817890.000000.00000-7.2616657.93
78872011.09.12 13:17close39410.110.817890.000000.00000-10.5916647.34
78882011.09.12 13:17close39400.090.817890.000000.00000-25.4316621.92
78892011.09.12 13:17close39390.070.817890.000000.00000-31.0416590.88
78902011.09.12 13:17close39380.050.817890.000000.00000-25.4716565.41
78912011.09.12 13:17close39370.030.817890.000000.00000-16.9616548.45
78922011.09.12 13:17close39350.010.817890.000000.00000-6.3216542.13
78932011.09.14 01:00buy39470.010.811460.000000.00000
78942011.09.14 07:00buy39480.030.810110.000000.00000
78952011.09.14 10:00close39480.030.811360.000000.000002.6016544.73
78962011.09.14 10:00close39470.010.811360.000000.00000-0.1416544.59
78972011.09.15 08:00buy39490.010.808760.000000.00000
78982011.09.15 14:00close39490.010.813930.000000.000003.8016548.39
78992011.09.16 14:00sell39500.010.815430.000000.00000
79002011.09.16 15:00sell39510.030.816720.000000.00000
79012011.09.16 17:00sell39520.050.819500.000000.00000
79022011.09.16 17:59close39520.050.816660.000000.0000010.2716558.66
79032011.09.16 17:59close39510.030.816660.000000.00000-0.0716558.59
79042011.09.16 17:59close39500.010.816660.000000.00000-0.9916557.60
79052011.09.16 18:00sell39530.010.816430.000000.00000
79062011.09.16 23:36close39530.010.811010.000000.000003.9916561.59
79072011.09.19 01:00buy39540.010.809530.000000.00000
79082011.09.19 13:00buy39550.030.807440.000000.00000
79092011.09.19 15:00close39550.030.809510.000000.000004.4316566.02
79102011.09.19 15:00close39540.010.809510.000000.00000-0.0916565.93
79112011.09.19 23:00buy39560.010.817660.000000.00000
79122011.09.20 00:00sell39570.010.817000.000000.00000
79132011.09.20 01:00buy39580.030.816240.000000.00000
79142011.09.20 02:00buy39590.050.813060.000000.00000
79152011.09.20 02:51close39590.050.815640.000000.000009.3016575.23
79162011.09.20 02:51close39580.030.815640.000000.00000-1.5616573.67
79172011.09.20 02:51close39560.010.815640.000000.00000-1.6016572.07
79182011.09.20 09:22close39570.010.810780.000000.000004.5916576.66
79192011.09.20 18:00sell39600.010.817890.000000.00000
79202011.09.20 19:00sell39610.030.819520.000000.00000
79212011.09.20 21:00close39610.030.818020.000000.000003.1516579.81
79222011.09.20 21:00close39600.010.818020.000000.00000-0.1716579.64
79232011.09.21 18:00sell39620.010.813080.000000.00000
79242011.09.21 19:00buy39630.010.813720.000000.00000
79252011.09.21 20:00sell39640.030.814070.000000.00000
79262011.09.21 21:25close39640.030.812450.000000.000003.4216583.06
79272011.09.21 21:25close39620.010.812450.000000.000000.4016583.46
79282011.09.21 22:00sell39650.010.809460.000000.00000
79292011.09.21 22:00buy39660.030.810130.000000.00000
79302011.09.21 22:36close39650.010.804750.000000.000003.4616586.92
79312011.09.21 23:00sell39670.010.804720.000000.00000
79322011.09.21 23:00buy39680.050.805290.000000.00000
79332011.09.22 00:00sell39690.030.807610.000000.00000
79342011.09.22 01:00close39680.050.808110.000000.000009.9416596.86
79352011.09.22 01:00close39660.030.808110.000000.00000-4.9016591.97
79362011.09.22 01:00close39630.010.808110.000000.00000-4.3216587.65
79372011.09.22 01:56close39690.030.805050.000000.000005.5316593.18
79382011.09.22 01:56close39670.010.805050.000000.00000-0.3716592.81
79392011.09.22 03:00buy39700.010.805670.000000.00000
79402011.09.22 04:00buy39710.030.804760.000000.00000
79412011.09.22 05:00close39710.030.806110.000000.000002.8216595.63
79422011.09.22 05:00close39700.010.806110.000000.000000.2616595.89
79432011.09.22 07:00buy39720.010.808200.000000.00000
79442011.09.22 10:00buy39730.030.807800.000000.00000
79452011.09.22 14:00buy39740.050.804800.000000.00000
79462011.09.22 14:17close39740.050.807230.000000.000008.7416604.63
79472011.09.22 14:17close39730.030.807230.000000.00000-1.4916603.14
79482011.09.22 14:17close39720.010.807230.000000.00000-0.8016602.34
79492011.09.22 15:00buy39750.010.808100.000000.00000
79502011.09.22 16:00buy39760.030.805560.000000.00000
79512011.09.22 17:00buy39770.050.800890.000000.00000
79522011.09.22 17:07close39770.050.804500.000000.0000013.1616615.50
79532011.09.22 17:07close39760.030.804500.000000.00000-2.5916612.91
79542011.09.22 17:07close39750.010.804500.000000.00000-2.7616610.15
79552011.09.22 18:00buy39780.010.802090.000000.00000
79562011.09.22 22:00buy39790.030.800490.000000.00000
79572011.09.22 23:00close39790.030.802520.000000.000004.3516614.50
79582011.09.22 23:00close39780.010.802520.000000.000000.2616614.76
79592011.09.23 17:00buy39800.010.803640.000000.00000
79602011.09.23 18:00buy39810.030.799670.000000.00000
79612011.09.26 01:00buy39820.050.795880.000000.00000
79622011.09.26 04:48close39820.050.798920.000000.0000011.0216625.78
79632011.09.26 04:48close39810.030.798920.000000.00000-1.9416623.84
79642011.09.26 04:48close39800.010.798920.000000.00000-3.6216620.22
79652011.09.27 00:00sell39830.010.799420.000000.00000
79662011.09.27 07:00sell39840.030.800000.000000.00000
79672011.09.27 09:00sell39850.050.802960.000000.00000
79682011.09.27 10:00sell39860.070.806720.000000.00000
79692011.09.27 22:47close39860.070.803160.000000.0000018.1516638.37
79702011.09.27 22:47close39850.050.803160.000000.00000-1.1016637.27
79712011.09.27 22:47close39840.030.803160.000000.00000-7.3016629.97
79722011.09.27 22:47close39830.010.803160.000000.00000-2.8716627.10
79732011.09.28 21:00buy39870.010.800960.000000.00000
79742011.09.29 03:00buy39880.030.800130.000000.00000
79752011.09.29 05:00close39880.030.800360.000000.000000.3016627.40
79762011.09.29 05:00close39870.010.800360.000000.00000-0.5716626.83
79772011.09.29 20:00sell39890.010.797940.000000.00000
79782011.09.29 21:00close39890.010.795900.000000.000001.4516628.28
79792011.09.29 22:00buy39900.010.796600.000000.00000
79802011.09.30 06:00buy39910.030.795280.000000.00000
79812011.09.30 08:00close39910.030.797160.000000.000004.0116632.29
79822011.09.30 08:00close39900.010.797160.000000.000000.3316632.62
79832011.09.30 11:00buy39920.010.796980.000000.00000
79842011.10.03 03:00sell39930.010.797610.000000.00000
79852011.10.03 06:00sell39940.030.798120.000000.00000
79862011.10.03 12:00close39940.030.797640.000000.000000.8716633.49
79872011.10.03 12:00close39930.010.797640.000000.00000-0.0916633.40
79882011.10.03 18:00buy39950.030.795900.000000.00000
79892011.10.03 21:00buy39960.050.793550.000000.00000
79902011.10.04 05:00close39960.050.794940.000000.000004.7616638.16
79912011.10.04 05:00close39950.030.794940.000000.00000-2.4216635.74
79922011.10.04 05:00close39920.010.794940.000000.00000-1.6216634.12
79932011.10.04 21:00sell39970.010.798160.000000.00000
79942011.10.04 23:00sell39980.030.801430.000000.00000
79952011.10.05 00:00close39980.030.800180.000000.000002.5516636.67
79962011.10.05 00:00close39970.010.800180.000000.00000-1.6016635.07
79972011.10.05 04:00sell39990.010.799430.000000.00000
79982011.10.05 06:00sell40000.030.801710.000000.00000
79992011.10.05 13:00close40000.030.800030.000000.000003.5616638.63
80002011.10.05 13:00close39990.010.800030.000000.00000-0.5216638.11
80012011.10.06 14:00sell40010.010.801970.000000.00000
80022011.10.07 08:00sell40020.030.802850.000000.00000
80032011.10.07 14:00close40020.030.802890.000000.00000-0.3016637.81
80042011.10.07 14:00close40010.010.802890.000000.00000-0.7816637.04
80052011.10.10 18:00sell40030.010.804220.000000.00000
80062011.10.10 19:00sell40040.030.805810.000000.00000
80072011.10.10 23:00close40040.030.805350.000000.000000.8216637.86
80082011.10.10 23:00close40030.010.805350.000000.00000-0.9116636.95
80092011.10.12 06:00buy40050.010.801530.000000.00000
80102011.10.12 11:15close40050.010.807550.000000.000004.4316641.38
80112011.10.12 14:00sell40060.010.806690.000000.00000
80122011.10.12 18:00buy40070.010.811010.000000.00000
80132011.10.12 18:00sell40080.030.810580.000000.00000
80142011.10.12 19:00buy40090.030.810090.000000.00000
80152011.10.13 01:00buy40100.050.808740.000000.00000
80162011.10.13 01:00close40080.030.808740.000000.000003.7716645.15
80172011.10.13 01:00close40060.010.808740.000000.00000-1.6516643.50
80182011.10.13 03:30close40100.050.810340.000000.000005.6416649.14
80192011.10.13 03:30close40090.030.810340.000000.000000.2016649.35
80202011.10.13 03:30close40070.010.810340.000000.00000-0.6216648.73
80212011.10.13 18:00buy40110.010.812350.000000.00000
80222011.10.13 19:00buy40120.030.811140.000000.00000
80232011.10.13 20:00buy40130.050.810280.000000.00000
80242011.10.13 23:58close40130.050.811920.000000.000005.7916654.52
80252011.10.13 23:58close40120.030.811920.000000.000001.5416656.06
80262011.10.13 23:58close40110.010.811920.000000.00000-0.3916655.67
80272011.10.14 23:00sell40140.010.813150.000000.00000
80282011.10.17 09:00close40140.010.808250.000000.000003.5816659.25
80292011.10.17 10:00buy40150.010.809510.000000.00000
80302011.10.18 08:00buy40160.030.808480.000000.00000
80312011.10.19 03:00buy40170.050.805990.000000.00000
80322011.10.19 10:34close40170.050.808360.000000.000008.5116667.76
80332011.10.19 10:34close40160.030.808360.000000.00000-0.5316667.23
80342011.10.19 10:34close40150.010.808360.000000.00000-0.9616666.27
80352011.10.20 11:00sell40180.010.809130.000000.00000
80362011.10.20 12:00sell40190.030.809810.000000.00000
80372011.10.20 13:00close40190.030.808670.000000.000002.3516668.62
80382011.10.20 13:00close40180.010.808670.000000.000000.2816668.90
80392011.10.21 21:00sell40200.010.809350.000000.00000
80402011.10.24 07:00sell40210.030.811960.000000.00000
80412011.10.24 11:00close40210.030.809730.000000.000004.7916673.69
80422011.10.24 11:00close40200.010.809730.000000.00000-0.3716673.32
80432011.10.25 10:00buy40220.010.806610.000000.00000
80442011.10.25 11:00buy40230.030.805960.000000.00000
80452011.10.25 15:00buy40240.050.802610.000000.00000
80462011.10.25 16:06close40240.050.805410.000000.0000010.1216683.44
80472011.10.25 16:06close40230.030.805410.000000.00000-1.4516681.99
80482011.10.25 16:06close40220.010.805410.000000.00000-0.9716681.02
80492011.10.25 17:00buy40250.010.809890.000000.00000
80502011.10.25 19:00buy40260.030.808270.000000.00000
80512011.10.25 23:59close40260.030.810410.000000.000004.5916685.61
80522011.10.25 23:59close40250.010.810410.000000.000000.3216685.93
80532011.10.26 19:00sell40270.010.800270.000000.00000
80542011.10.26 23:00close40270.010.799140.000000.000000.7716686.70
80552011.10.27 00:00buy40280.010.804830.000000.00000
80562011.10.27 01:00buy40290.030.804040.000000.00000
80572011.10.27 03:00buy40300.050.803190.000000.00000
80582011.10.27 04:57close40300.050.804400.000000.000004.1816690.88
80592011.10.27 04:57close40290.030.804400.000000.000000.5916691.47
80602011.10.27 04:57close40280.010.804400.000000.00000-0.3916691.08
80612011.10.27 15:00sell40310.010.809570.000000.00000
80622011.10.27 16:00sell40320.030.810160.000000.00000
80632011.10.27 17:00sell40330.050.813580.000000.00000
80642011.10.28 04:00sell40340.070.817110.000000.00000
80652011.10.28 06:18close40340.070.813530.000000.0000018.2516709.33
80662011.10.28 06:18close40330.050.813530.000000.00000-0.2516709.08
80672011.10.28 06:18close40320.030.813530.000000.00000-7.8316701.25
80682011.10.28 06:18close40310.010.813530.000000.00000-3.0616698.19
80692011.10.28 14:00buy40350.010.812150.000000.00000
80702011.10.28 19:00close40350.010.818010.000000.000004.3116702.50
80712011.10.28 20:00sell40360.010.816840.000000.00000
80722011.10.31 04:30close40360.010.811440.000000.000003.9516706.46
80732011.10.31 08:00buy40370.010.810680.000000.00000
80742011.10.31 12:00buy40380.030.809310.000000.00000
80752011.10.31 16:00close40380.030.810550.000000.000002.5716709.03
80762011.10.31 16:00close40370.010.810550.000000.00000-0.1716708.86
80772011.10.31 19:00buy40390.010.807880.000000.00000
80782011.10.31 21:00buy40400.030.807230.000000.00000
80792011.11.01 03:00close40400.030.808900.000000.000003.4816712.34
80802011.11.01 03:00close40390.010.808900.000000.000000.6716713.01
80812011.11.02 00:00sell40410.010.809770.000000.00000
80822011.11.02 14:00close40410.010.804560.000000.000003.8316716.84
80832011.11.02 16:00buy40420.010.804760.000000.00000
80842011.11.02 17:00buy40430.030.803190.000000.00000
80852011.11.02 19:00buy40440.050.799790.000000.00000
80862011.11.02 22:57close40440.050.802770.000000.0000010.8016727.64
80872011.11.02 22:57close40430.030.802770.000000.00000-1.1516726.49
80882011.11.02 22:57close40420.010.802770.000000.00000-1.5616724.93
80892011.11.02 23:00buy40450.010.802580.000000.00000
80902011.11.03 00:00buy40460.030.799040.000000.00000
80912011.11.03 02:00buy40470.050.797060.000000.00000
80922011.11.03 08:00close40470.050.798800.000000.000006.1616731.09
80932011.11.03 08:00close40460.030.798800.000000.00000-0.7516730.34
80942011.11.03 08:00close40450.010.798800.000000.00000-2.9516727.39
80952011.11.04 11:00sell40480.010.802940.000000.00000
80962011.11.04 12:00sell40490.030.804460.000000.00000
80972011.11.04 14:00sell40500.050.807400.000000.00000
80982011.11.04 16:19close40500.050.804590.000000.0000010.1616737.55
80992011.11.04 16:19close40490.030.804590.000000.00000-0.5016737.05
81002011.11.04 16:19close40480.010.804590.000000.00000-1.3116735.74
81012011.11.04 17:00sell40510.010.805710.000000.00000
81022011.11.04 18:00sell40520.030.806750.000000.00000
81032011.11.07 00:00sell40530.050.810010.000000.00000
81042011.11.07 11:00close40530.050.808000.000000.000007.1716742.91
81052011.11.07 11:00close40520.030.808000.000000.00000-3.0716739.84
81062011.11.07 11:00close40510.010.808000.000000.00000-1.8016738.04
81072011.11.08 06:00buy40540.010.806340.000000.00000
81082011.11.08 07:00buy40550.030.805590.000000.00000
81092011.11.08 09:00close40550.030.806270.000000.000001.3216739.36
81102011.11.08 09:00close40540.010.806270.000000.00000-0.1216739.24
81112011.11.09 08:00buy40560.010.804520.000000.00000
81122011.11.09 11:00buy40570.030.803000.000000.00000
81132011.11.09 18:00buy40580.050.799220.000000.00000
81142011.11.10 06:00buy40590.070.796460.000000.00000
81152011.11.10 18:00sell40600.010.790980.000000.00000
81162011.11.10 18:00buy40610.090.791380.000000.00000
81172011.11.11 05:00sell40620.030.792330.000000.00000
81182011.11.11 06:00sell40630.050.793020.000000.00000
81192011.11.11 18:00sell40640.070.793700.000000.00000
81202011.11.11 19:00sell40650.090.796010.000000.00000
81212011.11.11 23:52close40650.090.795250.000000.000004.4816743.72
81222011.11.11 23:52close40640.070.795250.000000.00000-8.6116735.11
81232011.11.11 23:52close40630.050.795250.000000.00000-8.6916726.42
81242011.11.11 23:52close40620.030.795250.000000.00000-6.7716719.65
81252011.11.11 23:52close40600.010.795250.000000.00000-3.2916716.37
81262011.11.14 00:00close40610.090.799160.000000.0000051.4516767.82
81272011.11.14 00:00close40590.070.799160.000000.0000013.4116781.22
81282011.11.14 00:00close40580.050.799160.000000.00000-1.0116780.21
81292011.11.14 00:00close40570.030.799160.000000.00000-9.0916771.12
81302011.11.14 00:00close40560.010.799160.000000.00000-4.1716766.96
81312011.11.14 01:00sell40660.010.797220.000000.00000
81322011.11.14 02:00sell40670.030.797860.000000.00000
81332011.11.14 15:00close40670.030.796490.000000.000002.8616769.82
81342011.11.14 15:00close40660.010.796490.000000.000000.4716770.29
81352011.11.14 19:00buy40680.010.792930.000000.00000
81362011.11.14 20:00buy40690.030.791460.000000.00000
81372011.11.15 00:00close40690.030.793210.000000.000003.6616773.95
81382011.11.15 00:00close40680.010.793210.000000.000000.1116774.06
81392011.11.15 08:00buy40700.010.788330.000000.00000
81402011.11.15 14:00buy40710.030.787420.000000.00000
81412011.11.16 12:00close40710.030.788080.000000.000001.2216775.28
81422011.11.16 12:00close40700.010.788080.000000.00000-0.2716775.01
81432011.11.17 00:00buy40720.010.784790.000000.00000
81442011.11.17 01:00buy40730.030.783830.000000.00000
81452011.11.17 07:00close40730.030.784670.000000.000001.6816776.69
81462011.11.17 07:00close40720.010.784670.000000.00000-0.1616776.53
81472011.11.17 21:00buy40740.010.778910.000000.00000
81482011.11.18 18:00buy40750.030.777140.000000.00000
81492011.11.21 06:00close40750.030.778560.000000.000002.9316779.46
81502011.11.21 06:00close40740.010.778560.000000.00000-0.3616779.09
81512011.11.21 18:00buy40760.010.775860.000000.00000
81522011.11.22 17:00buy40770.030.774660.000000.00000
81532011.11.22 21:00close40770.030.775630.000000.000001.9616781.05
81542011.11.22 21:00close40760.010.775630.000000.00000-0.2616780.80
81552011.11.23 04:00sell40780.010.775490.000000.00000
81562011.11.23 09:00sell40790.030.776470.000000.00000
81572011.11.23 11:00close40790.030.774950.000000.000003.2016784.00
81582011.11.23 11:00close40780.010.774950.000000.000000.3316784.33
81592011.11.28 01:00sell40800.010.780580.000000.00000
81602011.11.28 04:00sell40810.030.782770.000000.00000
81612011.11.28 06:00close40810.030.781730.000000.000002.1216786.45
81622011.11.28 06:00close40800.010.781730.000000.00000-0.9316785.52
81632011.11.28 10:00sell40820.010.781920.000000.00000
81642011.11.29 09:00sell40830.030.782810.000000.00000
81652011.11.29 11:00close40830.030.782160.000000.000001.2516786.77
81662011.11.29 11:00close40820.010.782160.000000.00000-0.2716786.50
81672011.11.29 14:00sell40840.010.783430.000000.00000
81682011.11.29 17:00sell40850.030.784140.000000.00000
81692011.11.29 18:00close40850.030.783090.000000.000002.1416788.64
81702011.11.29 18:00close40840.010.783090.000000.000000.1816788.82
81712011.11.30 05:00sell40860.010.788570.000000.00000
81722011.11.30 17:00sell40870.030.791360.000000.00000
81732011.11.30 21:00sell40880.050.794030.000000.00000
81742011.11.30 23:00sell40890.070.796660.000000.00000
81752011.12.01 00:00close40890.070.794730.000000.000009.2716798.09
81762011.12.01 00:00close40880.050.794730.000000.00000-3.2116794.88
81772011.12.01 00:00close40870.030.794730.000000.00000-7.9216786.96
81782011.12.01 00:00close40860.010.794730.000000.00000-4.7316782.24
81792011.12.01 01:00sell40900.010.793200.000000.00000
81802011.12.01 07:00sell40910.030.794110.000000.00000
81812011.12.01 09:00close40910.030.793160.000000.000001.9216784.16
81822011.12.01 09:00close40900.010.793160.000000.00000-0.0416784.12
81832011.12.01 21:00buy40920.010.789940.000000.00000
81842011.12.06 17:00sell40930.010.787570.000000.00000
81852011.12.06 17:00buy40940.030.787930.000000.00000
81862011.12.06 18:00sell40950.030.788730.000000.00000
81872011.12.06 19:00close40950.030.787010.000000.000003.6516787.77
81882011.12.06 19:00close40930.010.787010.000000.000000.3516788.12
81892011.12.08 15:33close40940.030.791180.000000.000006.8816795.00
81902011.12.08 15:33close40920.010.791180.000000.000000.7416795.74
81912011.12.09 11:00buy40960.010.785850.000000.00000
81922011.12.12 15:00buy40970.030.784680.000000.00000
81932011.12.13 17:00close40970.030.785790.000000.000002.2316797.97
81942011.12.13 17:00close40960.010.785790.000000.00000-0.1516797.81
81952011.12.13 18:00sell40980.010.785230.000000.00000
81962011.12.14 00:00buy40990.010.782990.000000.00000
81972011.12.14 02:00buy41000.030.782060.000000.00000
81982011.12.14 13:00close40980.010.780340.000000.000003.5716801.39
81992011.12.15 01:00buy41010.050.779250.000000.00000
82002011.12.15 07:00buy41020.070.776350.000000.00000
82012011.12.15 14:00close41020.070.779500.000000.0000016.0016817.39
82022011.12.15 14:00close41010.050.779500.000000.000000.5816817.97
82032011.12.15 14:00close41000.030.779500.000000.00000-6.1216811.85
82042011.12.15 14:00close40990.010.779500.000000.00000-2.7416809.11
82052011.12.16 08:00sell41030.010.783300.000000.00000
82062011.12.16 10:00sell41040.030.784300.000000.00000
82072011.12.16 11:00close41040.030.783630.000000.000001.2916810.40
82082011.12.16 11:00close41030.010.783630.000000.00000-0.3216810.08
82092011.12.16 20:00sell41050.010.790950.000000.00000
82102011.12.19 00:00sell41060.030.792020.000000.00000
82112011.12.19 02:00close41060.030.791270.000000.000001.4716811.55
82122011.12.19 02:00close41050.010.791270.000000.00000-0.3316811.22
82132011.12.19 03:00sell41070.010.789100.000000.00000
82142011.12.19 20:00buy41080.010.784890.000000.00000
82152011.12.19 23:00buy41090.030.783790.000000.00000
82162011.12.19 23:00close41070.010.783790.000000.000003.9116815.13
82172011.12.20 00:00close41090.030.784710.000000.000001.8016816.93
82182011.12.20 00:00close41080.010.784710.000000.00000-0.2216816.71
82192011.12.20 02:00buy41100.010.785460.000000.00000
82202011.12.20 16:38close41100.010.791740.000000.000004.6316821.34
82212011.12.20 17:00buy41110.010.791660.000000.00000
82222011.12.20 19:00sell41120.010.791430.000000.00000
82232011.12.20 20:00sell41130.030.792540.000000.00000
82242011.12.21 00:00buy41140.030.790980.000000.00000
82252011.12.21 00:00close41130.030.790980.000000.000003.2416824.59
82262011.12.21 00:00close41120.010.790980.000000.000000.2416824.83
82272011.12.21 01:00buy41150.050.790390.000000.00000
82282011.12.21 02:27close41150.050.791550.000000.000003.9916828.82
82292011.12.21 02:27close41140.030.791550.000000.000001.0716829.89
82302011.12.21 02:27close41110.010.791550.000000.00000-0.1716829.72
82312012.01.06 15:00buy41160.010.798560.000000.00000
82322012.01.06 17:00sell41170.010.799090.000000.00000
82332012.01.06 20:00close41160.010.801000.000000.000001.7616831.48
82342012.01.06 20:00sell41180.030.801000.000000.00000
82352012.01.09 05:00sell41190.050.803690.000000.00000
82362012.01.09 11:00sell41200.070.806740.000000.00000
82372012.01.10 04:00buy41210.010.809910.000000.00000
82382012.01.10 04:00sell41220.090.809450.000000.00000
82392012.01.10 08:00buy41230.030.809250.000000.00000
82402012.01.10 09:00buy41240.050.808500.000000.00000
82412012.01.10 11:30close41240.050.809920.000000.000004.9616836.44
82422012.01.10 11:30close41230.030.809920.000000.000001.3016837.74
82432012.01.10 11:30close41210.010.809920.000000.00000-0.0616837.68
82442012.01.11 17:00buy41250.010.810460.000000.00000
82452012.01.11 23:00sell41260.110.812370.000000.00000
82462012.01.12 10:00buy41270.030.809850.000000.00000
82472012.01.12 16:00buy41280.050.809020.000000.00000
82482012.01.12 17:41close41260.110.807390.000000.0000039.6816877.36
82492012.01.12 17:41close41220.090.807390.000000.0000012.6616890.02
82502012.01.12 17:41close41200.070.807390.000000.00000-4.4516885.57
82512012.01.12 17:41close41190.050.807390.000000.00000-14.5916870.97
82522012.01.12 17:41close41180.030.807390.000000.00000-14.8416856.13
82532012.01.12 17:41close41170.010.807390.000000.00000-6.3716849.77
82542012.01.12 19:00buy41290.070.808400.000000.00000
82552012.01.13 04:00buy41300.090.807270.000000.00000
82562012.01.13 05:00buy41310.110.806340.000000.00000
82572012.01.13 11:24close41310.110.808090.000000.0000013.6316863.40
82582012.01.13 11:24close41300.090.808090.000000.000004.9016868.30
82592012.01.13 11:24close41290.070.808090.000000.00000-2.2416866.05
82602012.01.13 11:24close41280.050.808090.000000.00000-3.9216862.14
82612012.01.13 11:24close41270.030.808090.000000.00000-4.2116857.93
82622012.01.13 11:24close41250.010.808090.000000.00000-1.9116856.02
82632012.01.13 20:00sell41320.010.811410.000000.00000
82642012.01.16 01:00sell41330.030.812980.000000.00000
82652012.01.16 04:00close41330.030.812010.000000.000001.9716857.99
82662012.01.16 04:00close41320.010.812010.000000.00000-0.5416857.45
82672012.01.16 15:00buy41340.010.808880.000000.00000
82682012.01.17 00:00buy41350.030.808030.000000.00000
82692012.01.17 05:00close41350.030.809350.000000.000002.7516860.20
82702012.01.17 05:00close41340.010.809350.000000.000000.2616860.46
82712012.01.17 14:00sell41360.010.811460.000000.00000
82722012.01.18 01:00sell41370.030.812180.000000.00000
82732012.01.18 09:00sell41380.050.815180.000000.00000
82742012.01.18 17:00sell41390.070.818370.000000.00000
82752012.01.18 23:45close41390.070.814990.000000.0000017.2116877.67
82762012.01.18 23:45close41380.050.814990.000000.000000.3616878.03
82772012.01.18 23:45close41370.030.814990.000000.00000-6.5116871.52
82782012.01.18 23:45close41360.010.814990.000000.00000-2.7316868.80
82792012.01.19 00:00sell41400.010.813120.000000.00000
82802012.01.19 02:00buy41410.010.813000.000000.00000
82812012.01.19 03:00buy41420.030.812110.000000.00000
82822012.01.19 05:00close41400.010.810780.000000.000001.6816870.48
82832012.01.19 12:00buy41430.050.809360.000000.00000
82842012.01.19 22:00close41430.050.811150.000000.000006.3516876.83
82852012.01.19 22:00close41420.030.811150.000000.00000-2.3616874.47
82862012.01.19 22:00close41410.010.811150.000000.00000-1.4516873.02
82872012.01.20 05:00sell41440.010.812170.000000.00000
82882012.01.20 08:00sell41450.030.812760.000000.00000
82892012.01.20 16:00sell41460.050.816360.000000.00000
82902012.01.23 13:00sell41470.070.819820.000000.00000
82912012.01.23 23:13close41470.070.816390.000000.0000017.4716890.49
82922012.01.23 23:13close41460.050.816390.000000.00000-0.5416889.95
82932012.01.23 23:13close41450.030.816390.000000.00000-8.4016881.55
82942012.01.23 23:13close41440.010.816390.000000.00000-3.2516878.30
82952012.01.25 20:00buy41480.010.816460.000000.00000
82962012.01.26 00:00sell41490.010.820270.000000.00000
82972012.01.26 02:00sell41500.030.821060.000000.00000
82982012.01.26 05:00close41500.030.820010.000000.000002.1416880.44
82992012.01.26 05:00close41490.010.820010.000000.000000.1216880.56
83002012.01.26 09:45close41480.010.822720.000000.000004.5616885.12
83012012.01.26 11:00sell41510.010.820450.000000.00000
83022012.01.26 12:00sell41520.030.822050.000000.00000
83032012.01.26 19:00close41520.030.820440.000000.000003.4016888.52
83042012.01.26 19:00close41510.010.820440.000000.00000-0.0716888.45
83052012.01.27 00:00buy41530.010.823680.000000.00000
83062012.01.27 01:00buy41540.030.823120.000000.00000
83072012.01.27 03:00buy41550.050.822120.000000.00000
83082012.01.27 05:21close41550.050.823420.000000.000004.5116892.96
83092012.01.27 05:21close41540.030.823420.000000.000000.4716893.43
83102012.01.27 05:21close41530.010.823420.000000.00000-0.2616893.17
83112012.01.27 10:00sell41560.010.824090.000000.00000
83122012.01.27 11:00sell41570.030.824620.000000.00000
83132012.01.27 16:00close41570.030.823380.000000.000002.5716895.74
83142012.01.27 16:00close41560.010.823380.000000.000000.4616896.20
83152012.01.31 01:00buy41580.010.821490.000000.00000
83162012.01.31 08:00sell41590.010.823670.000000.00000
83172012.01.31 11:00sell41600.030.825550.000000.00000
83182012.01.31 11:53close41580.010.827360.000000.000004.3216900.52
83192012.01.31 12:00sell41610.050.828140.000000.00000
83202012.01.31 14:00close41610.050.825950.000000.000007.8416908.36
83212012.01.31 14:00close41600.030.825950.000000.00000-1.1116907.25
83222012.01.31 14:00close41590.010.825950.000000.00000-1.7816905.47
83232012.01.31 15:00sell41620.010.825440.000000.00000
83242012.01.31 16:00sell41630.030.826660.000000.00000
83252012.01.31 20:00sell41640.050.829210.000000.00000
83262012.01.31 22:00close41640.050.827000.000000.000007.9116913.38
83272012.01.31 22:00close41630.030.827000.000000.00000-0.9716912.41
83282012.01.31 22:00close41620.010.827000.000000.00000-1.2316911.18
83292012.02.01 16:00sell41650.010.830600.000000.00000
83302012.02.01 18:00sell41660.030.831860.000000.00000
83312012.02.02 01:00close41660.030.830960.000000.000001.6616912.85
83322012.02.02 01:00close41650.010.830960.000000.00000-0.3916912.46
83332012.02.02 07:00sell41670.010.831500.000000.00000
83342012.02.02 12:00sell41680.030.832290.000000.00000
83352012.02.03 01:00close41680.030.831760.000000.000000.9316913.39
83362012.02.03 01:00close41670.010.831760.000000.00000-0.2816913.11
83372012.02.06 03:00buy41690.010.828680.000000.00000
83382012.02.06 04:00buy41700.030.827880.000000.00000
83392012.02.06 15:00close41700.030.828830.000000.000001.9216915.03
83402012.02.06 15:00close41690.010.828830.000000.000000.0416915.07
83412012.02.06 23:00sell41710.010.830160.000000.00000
83422012.02.07 03:00sell41720.030.830900.000000.00000
83432012.02.08 11:00sell41730.050.833540.000000.00000
83442012.02.08 19:00close41730.050.831210.000000.000008.3716923.44
83452012.02.08 19:00close41720.030.831210.000000.00000-0.9616922.48
83462012.02.08 19:00close41710.010.831210.000000.00000-0.8916921.59
83472012.02.09 02:00buy41740.010.830970.000000.00000
83482012.02.09 21:00buy41750.030.830140.000000.00000
83492012.02.10 07:00buy41760.050.827540.000000.00000
83502012.02.10 16:00close41760.050.829480.000000.000006.9116928.50
83512012.02.10 16:00close41750.030.829480.000000.00000-1.7516926.75
83522012.02.10 16:00close41740.010.829480.000000.00000-1.2016925.55
83532012.02.13 09:00sell41770.010.833140.000000.00000
83542012.02.13 10:00sell41780.030.834680.000000.00000
83552012.02.13 17:00close41780.030.833570.000000.000002.2816927.83
83562012.02.13 17:00close41770.010.833570.000000.00000-0.3916927.44
83572012.02.13 21:00sell41790.010.834580.000000.00000
83582012.02.14 06:00buy41800.010.831640.000000.00000
83592012.02.14 07:00buy41810.030.831040.000000.00000
83602012.02.14 13:00close41810.030.832240.000000.000002.4916929.93
83612012.02.14 13:00close41800.010.832240.000000.000000.3816930.31
83622012.02.14 22:00close41790.010.829670.000000.000003.5816933.90
83632012.02.14 23:00buy41820.010.831640.000000.00000
83642012.02.15 03:00sell41830.010.833200.000000.00000
83652012.02.15 05:00sell41840.030.834320.000000.00000
83662012.02.15 12:00close41820.010.836570.000000.000003.6016937.50
83672012.02.15 22:00close41840.030.832960.000000.000002.8516940.35
83682012.02.15 22:00close41830.010.832960.000000.000000.1116940.46
83692012.02.16 04:00buy41850.010.832270.000000.00000
83702012.02.16 05:00buy41860.030.829880.000000.00000
83712012.02.17 01:59close41860.030.833230.000000.000007.2616947.72
83722012.02.17 01:59close41850.010.833230.000000.000000.6316948.35
83732012.02.17 03:00sell41870.010.832460.000000.00000
83742012.02.17 04:00sell41880.030.833760.000000.00000
83752012.02.17 11:00close41880.030.832800.000000.000001.9516950.30
83762012.02.17 11:00close41870.010.832800.000000.00000-0.3216949.98
83772012.02.22 21:00buy41890.010.829920.000000.00000
83782012.02.22 22:00buy41900.030.829120.000000.00000
83792012.02.23 12:00close41900.030.830710.000000.000003.2016953.19
83802012.02.23 12:00close41890.010.830710.000000.000000.4716953.65
83812012.02.23 15:00sell41910.010.830840.000000.00000
83822012.02.23 16:00sell41920.030.831690.000000.00000
83832012.02.24 01:00sell41930.050.834390.000000.00000
83842012.02.27 14:00sell41940.070.836890.000000.00000
83852012.02.27 20:00sell41950.090.839670.000000.00000
83862012.02.28 11:16close41950.090.835860.000000.0000024.8816978.54
83872012.02.28 11:16close41940.070.835860.000000.000004.7916983.33
83882012.02.28 11:16close41930.050.835860.000000.00000-6.0016977.32
83892012.02.28 11:16close41920.030.835860.000000.00000-9.7216967.61
83902012.02.28 11:16close41910.010.835860.000000.00000-3.8716963.74
83912012.02.28 14:00buy41960.010.835440.000000.00000
83922012.02.28 16:00buy41970.030.834760.000000.00000
83932012.02.29 03:00close41970.030.835900.000000.000002.3016966.04
83942012.02.29 03:00close41960.010.835900.000000.000000.2516966.29
83952012.02.29 06:00sell41980.010.836650.000000.00000
83962012.02.29 17:59close41980.010.830490.000000.000004.5316970.82
83972012.02.29 18:00sell41990.010.830040.000000.00000
83982012.02.29 21:00buy42000.010.828840.000000.00000
83992012.02.29 22:00buy42010.030.828260.000000.00000
84002012.02.29 22:54close41990.010.825510.000000.000003.3216974.14
84012012.02.29 23:00buy42020.050.825690.000000.00000
84022012.03.02 16:00buy42030.070.822690.000000.00000
84032012.03.02 22:00buy42040.090.819660.000000.00000
84042012.03.05 18:00buy42050.110.816540.000000.00000
84052012.03.06 04:00sell42060.010.812970.000000.00000
84062012.03.06 04:00buy42070.130.813480.000000.00000
84072012.03.06 05:00sell42080.030.813530.000000.00000
84082012.03.06 05:47close42080.030.811290.000000.000004.8116978.95
84092012.03.06 05:47close42060.010.811290.000000.000001.1916980.14
84102012.03.07 10:00sell42090.010.817060.000000.00000
84112012.03.07 12:00sell42100.030.818100.000000.00000
84122012.03.07 19:42close42070.130.819550.000000.0000057.9017038.04
84132012.03.07 19:42close42050.110.819550.000000.0000023.6217061.66
84142012.03.07 19:42close42040.090.819550.000000.00000-1.8417059.82
84152012.03.07 19:42close42030.070.819550.000000.00000-17.3017042.52
84162012.03.07 19:42close42020.050.819550.000000.00000-23.9217018.60
84172012.03.07 19:42close42010.030.819550.000000.00000-20.1216998.47
84182012.03.07 19:42close42000.010.819550.000000.00000-7.1416991.33
84192012.03.07 22:07close42100.030.815140.000000.000006.4316997.76
84202012.03.07 22:07close42090.010.815140.000000.000001.3716999.13
84212012.03.07 23:00sell42110.010.814060.000000.00000
84222012.03.08 00:00buy42120.010.814630.000000.00000
84232012.03.08 01:00buy42130.030.813690.000000.00000
84242012.03.08 06:00sell42140.030.815190.000000.00000
84252012.03.08 06:00close42130.030.815190.000000.000003.1517002.28
84262012.03.08 06:00close42120.010.815190.000000.000000.3517002.63
84272012.03.08 08:00sell42150.050.816420.000000.00000
84282012.03.08 09:00sell42160.070.817970.000000.00000
84292012.03.08 11:00sell42170.090.818740.000000.00000
84302012.03.08 12:00sell42180.110.820380.000000.00000
84312012.03.08 13:00sell42190.130.822930.000000.00000
84322012.03.08 16:00close42190.130.819340.000000.0000034.0017036.63
84332012.03.08 16:00close42180.110.819340.000000.000007.7917044.42
84342012.03.08 16:00close42170.090.819340.000000.00000-4.6717039.75
84352012.03.08 16:00close42160.070.819340.000000.00000-7.6617032.09
84362012.03.08 16:00close42150.050.819340.000000.00000-11.2717020.82
84372012.03.08 16:00close42140.030.819340.000000.00000-9.5217011.30
84382012.03.08 16:00close42110.010.819340.000000.00000-4.0717007.24
84392012.03.09 18:00buy42200.010.815330.000000.00000
84402012.03.09 19:00buy42210.030.813220.000000.00000
84412012.03.12 10:00buy42220.050.810400.000000.00000
84422012.03.13 00:00close42220.050.812360.000000.000006.8917014.13
84432012.03.13 00:00close42210.030.812360.000000.00000-2.2417011.89
84442012.03.13 00:00close42200.010.812360.000000.00000-2.3217009.56
84452012.03.13 07:00sell42230.010.815240.000000.00000
84462012.03.14 05:00buy42240.010.811410.000000.00000
84472012.03.14 08:00buy42250.030.810790.000000.00000
84482012.03.14 10:00close42230.010.810360.000000.000003.5617013.13
84492012.03.14 13:00buy42260.050.805930.000000.00000
84502012.03.14 16:00buy42270.070.803240.000000.00000
84512012.03.15 09:26close42270.070.807000.000000.0000018.8517031.97
84522012.03.15 09:26close42260.050.807000.000000.000003.3917035.36
84532012.03.15 09:26close42250.030.807000.000000.00000-8.8817026.49
84542012.03.15 09:26close42240.010.807000.000000.00000-3.4217023.07
84552012.03.15 12:00sell42280.010.806940.000000.00000
84562012.03.15 13:00sell42290.030.807600.000000.00000
84572012.03.15 16:00sell42300.050.810370.000000.00000
84582012.03.15 18:00sell42310.070.813420.000000.00000
84592012.03.16 16:00sell42320.090.816550.000000.00000
84602012.03.19 01:00sell42330.110.819610.000000.00000
84612012.03.19 19:00buy42340.010.815950.000000.00000
84622012.03.20 01:00buy42350.030.815370.000000.00000
84632012.03.20 04:00close42350.030.816190.000000.000001.6417024.71
84642012.03.20 04:00close42340.010.816190.000000.000000.0917024.80
84652012.03.20 04:40close42330.110.814540.000000.0000040.7617065.56
84662012.03.20 04:40close42320.090.814540.000000.0000012.6117078.17
84672012.03.20 04:40close42310.070.814540.000000.00000-6.7017071.47
84682012.03.20 04:40close42300.050.814540.000000.00000-16.1817055.29
84692012.03.20 04:40close42290.030.814540.000000.00000-15.9317039.37
84702012.03.20 04:40close42280.010.814540.000000.00000-5.8117033.56
84712012.03.20 05:00sell42360.010.813450.000000.00000
84722012.03.20 06:00sell42370.030.814370.000000.00000
84732012.03.20 06:00buy42380.010.814750.000000.00000
84742012.03.20 09:00buy42390.030.814050.000000.00000
84752012.03.20 09:49close42370.030.811950.000000.000005.2217038.78
84762012.03.20 09:49close42360.010.811950.000000.000001.0517039.83
84772012.03.20 12:00buy42400.050.811310.000000.00000
84782012.03.21 13:00buy42410.070.808580.000000.00000
84792012.03.22 00:00sell42420.010.804920.000000.00000
84802012.03.22 00:00buy42430.090.805480.000000.00000
84812012.03.22 01:00sell42440.030.805730.000000.00000
84822012.03.22 02:00sell42450.050.806290.000000.00000
84832012.03.22 04:00sell42460.070.808020.000000.00000
84842012.03.22 04:32close42460.070.806420.000000.000007.8917047.72
84852012.03.22 04:32close42450.050.806420.000000.00000-0.8417046.88
84862012.03.22 04:32close42440.030.806420.000000.00000-1.7617045.12
84872012.03.22 04:32close42420.010.806420.000000.00000-1.1917043.93
84882012.03.22 05:00sell42470.010.803670.000000.00000
84892012.03.22 12:00sell42480.030.804270.000000.00000
84902012.03.22 14:00sell42490.050.805300.000000.00000
84912012.03.22 15:00sell42500.070.807740.000000.00000
84922012.03.22 19:00sell42510.090.808490.000000.00000
84932012.03.22 23:05close42430.090.809560.000000.0000026.8417070.77
84942012.03.22 23:05close42410.070.809560.000000.000004.2817075.05
84952012.03.22 23:05close42400.050.809560.000000.00000-7.2417067.81
84962012.03.22 23:05close42390.030.809560.000000.00000-10.4917057.32
84972012.03.22 23:05close42380.010.809560.000000.00000-4.0217053.31
84982012.03.23 00:00sell42520.110.809330.000000.00000
84992012.03.23 04:00sell42530.130.811160.000000.00000
85002012.03.23 06:00sell42540.150.811940.000000.00000
85012012.03.23 11:00sell42550.170.814420.000000.00000
85022012.03.23 17:00sell42560.190.816580.000000.00000
85032012.03.23 20:00sell42570.210.817100.000000.00000
85042012.03.30 09:00sell42580.230.817710.000000.00000
85052012.03.30 11:00sell42590.250.818690.000000.00000
85062012.03.30 16:00sell42600.270.819380.000000.00000
85072012.04.02 01:00sell42610.290.820520.000000.00000
85082012.04.02 23:38close42610.290.815670.000000.00000103.1817156.49
85092012.04.02 23:38close42600.270.815670.000000.0000072.6017229.09
85102012.04.02 23:38close42590.250.815670.000000.0000054.3317283.42
85112012.04.02 23:38close42580.230.815670.000000.0000033.1217316.54
85122012.04.02 23:38close42570.210.815670.000000.0000018.2817334.82
85132012.04.02 23:38close42560.190.815670.000000.000009.1617343.98
85142012.04.02 23:38close42550.170.815670.000000.00000-19.2817324.69
85152012.04.02 23:38close42540.150.815670.000000.00000-44.8417279.86
85162012.04.02 23:38close42530.130.815670.000000.00000-46.4417233.42
85172012.04.02 23:38close42520.110.815670.000000.00000-54.3617179.06
85182012.04.02 23:38close42510.090.815670.000000.00000-50.2817128.79
85192012.04.02 23:38close42500.070.815670.000000.00000-43.0317085.76
85202012.04.02 23:38close42490.050.815670.000000.00000-39.8717045.89
85212012.04.02 23:38close42480.030.815670.000000.00000-26.2317019.67
85222012.04.02 23:38close42470.010.815670.000000.00000-9.1917010.48
85232012.04.03 01:00buy42620.010.816420.000000.00000
85242012.04.03 08:00buy42630.030.815340.000000.00000
85252012.04.03 18:00close42630.030.816110.000000.000001.5217012.00
85262012.04.03 18:00close42620.010.816110.000000.00000-0.3017011.70
85272012.04.03 22:00sell42640.010.810380.000000.00000
85282012.04.03 23:00sell42650.030.810970.000000.00000
85292012.04.03 23:00buy42660.010.811350.000000.00000
85302012.04.04 01:00sell42670.050.811900.000000.00000
85312012.04.04 02:14close42670.050.810790.000000.000003.8117015.51
85322012.04.04 02:14close42650.030.810790.000000.000000.1417015.66
85332012.04.04 02:14close42640.010.810790.000000.00000-0.3917015.27
85342012.04.04 03:00buy42680.030.809630.000000.00000
85352012.04.04 04:00close42680.030.810630.000000.000002.0317017.30
85362012.04.04 04:00close42660.010.810630.000000.00000-0.6317016.67
85372012.04.04 07:00buy42690.010.810400.000000.00000
85382012.04.04 10:00buy42700.030.809600.000000.00000
85392012.04.04 15:00close42700.030.810790.000000.000002.4617019.13
85402012.04.04 15:00close42690.010.810790.000000.000000.2217019.35
85412012.04.05 05:00sell42710.010.812850.000000.00000
85422012.04.05 06:00sell42720.030.813510.000000.00000
85432012.04.05 13:00close42720.030.812470.000000.000002.1317021.48
85442012.04.05 13:00close42710.010.812470.000000.000000.2217021.70
85452012.04.05 16:00sell42730.010.807880.000000.00000
85462012.04.05 17:00buy42740.010.809230.000000.00000
85472012.04.05 18:00sell42750.030.809710.000000.00000
85482012.04.05 19:00sell42760.050.810520.000000.00000
85492012.04.05 20:00sell42770.070.811460.000000.00000
85502012.04.05 22:17close42770.070.810030.000000.000007.0017028.70
85512012.04.05 22:17close42760.050.810030.000000.000001.4917030.19
85522012.04.05 22:17close42750.030.810030.000000.00000-0.9317029.26
85532012.04.05 22:17close42730.010.810030.000000.00000-1.6817027.58
85542012.04.06 15:37close42740.010.814700.000000.000004.0017031.58
85552012.04.06 17:00sell42780.010.815670.000000.00000
85562012.04.06 18:00sell42790.030.816860.000000.00000
85572012.04.09 00:00close42790.030.815710.000000.000002.3317033.92
85582012.04.09 00:00close42780.010.815710.000000.00000-0.1217033.80
85592012.04.09 17:00sell42800.010.818680.000000.00000
85602012.04.09 18:00sell42810.030.820450.000000.00000
85612012.04.10 01:00close42810.030.819550.000000.000001.7617035.56
85622012.04.10 01:00close42800.010.819550.000000.00000-0.7417034.83
85632012.04.10 15:00buy42820.010.816040.000000.00000
85642012.04.11 08:00sell42830.010.819430.000000.00000
85652012.04.11 14:00sell42840.030.820960.000000.00000
85662012.04.11 14:00close42820.010.820960.000000.000003.5917038.42
85672012.04.12 17:00sell42850.050.823610.000000.00000
85682012.04.13 03:00sell42860.070.826370.000000.00000
85692012.04.13 17:57close42860.070.823150.000000.0000016.3717054.79
85702012.04.13 17:57close42850.050.823150.000000.000001.2917056.08
85712012.04.13 17:57close42840.030.823150.000000.00000-5.3117050.76
85722012.04.13 17:57close42830.010.823150.000000.00000-2.9217047.84
85732012.04.13 21:00buy42870.010.822930.000000.00000
85742012.04.16 02:00buy42880.030.822780.000000.00000
85752012.04.16 04:00buy42890.050.819640.000000.00000
85762012.04.17 07:00buy42900.070.816990.000000.00000
85772012.04.17 17:00sell42910.010.809830.000000.00000
85782012.04.17 17:00buy42920.090.810160.000000.00000
85792012.04.17 18:00sell42930.030.811190.000000.00000
85802012.04.17 19:00sell42940.050.812150.000000.00000
85812012.04.17 21:00sell42950.070.812810.000000.00000
85822012.04.17 22:00sell42960.090.813890.000000.00000
85832012.04.18 05:25close42960.090.812290.000000.000009.9917057.83
85842012.04.18 05:25close42950.070.812290.000000.000002.1217059.95
85852012.04.18 05:25close42940.050.812290.000000.00000-0.9517059.00
85862012.04.18 05:25close42930.030.812290.000000.00000-2.7317056.27
85872012.04.18 05:25close42910.010.812290.000000.00000-1.9317054.35
85882012.04.20 23:00sell42970.010.811230.000000.00000
85892012.04.23 03:00sell42980.030.812790.000000.00000
85902012.04.23 08:00close42980.030.811240.000000.000003.2717057.62
85912012.04.23 08:00close42970.010.811240.000000.00000-0.1017057.52
85922012.04.23 18:00buy42990.110.806850.000000.00000
85932012.04.24 09:00buy43000.130.804370.000000.00000
85942012.04.24 20:00buy43010.150.801330.000000.00000
85952012.04.27 17:00sell43020.010.803100.000000.00000
85962012.04.27 19:00sell43030.030.803940.000000.00000
85972012.04.27 21:00sell43040.050.806510.000000.00000
85982012.04.30 16:59close43010.150.809050.000000.0000084.0317141.55
85992012.04.30 16:59close43000.130.809050.000000.0000043.2517184.80
86002012.04.30 16:59close42990.110.809050.000000.0000016.0017200.80
86012012.04.30 16:59close42920.090.809050.000000.00000-10.1217190.69
86022012.04.30 16:59close42900.070.809050.000000.00000-43.6417147.05
86032012.04.30 16:59close42890.050.809050.000000.00000-41.1717105.88
86042012.04.30 16:59close42880.030.809050.000000.00000-31.7417074.13
86052012.04.30 16:59close42870.010.809050.000000.00000-10.7117063.43
86062012.05.01 10:00close43040.050.804500.000000.000007.0017070.42
86072012.05.01 10:00close43030.030.804500.000000.00000-1.5717068.86
86082012.05.01 10:00close43020.010.804500.000000.00000-1.1417067.72
86092012.05.01 12:00buy43050.010.803330.000000.00000
86102012.05.01 13:00buy43060.030.802750.000000.00000
86112012.05.01 16:00close43060.030.804780.000000.000004.3517072.07
86122012.05.01 16:00close43050.010.804780.000000.000001.0217073.09
86132012.05.01 20:00buy43070.010.803090.000000.00000
86142012.05.02 04:00buy43080.030.802240.000000.00000
86152012.05.02 09:00close43080.030.802960.000000.000001.4017074.49
86162012.05.02 09:00close43070.010.802960.000000.00000-0.1917074.30
86172012.05.02 17:00sell43090.010.800270.000000.00000
86182012.05.02 18:00sell43100.030.801120.000000.00000
86192012.05.02 18:00buy43110.010.801490.000000.00000
86202012.05.02 19:00buy43120.030.800870.000000.00000
86212012.05.02 20:00close43100.030.799230.000000.000004.0317078.33
86222012.05.02 20:00close43090.010.799230.000000.000000.7117079.04
86232012.05.03 01:00buy43130.050.798130.000000.00000
86242012.05.03 05:00buy43140.070.794700.000000.00000
86252012.05.03 12:00buy43150.090.791410.000000.00000
86262012.05.04 17:00buy43160.110.788510.000000.00000
86272012.05.07 14:36close43160.110.793700.000000.0000041.7517120.79
86282012.05.07 14:36close43150.090.793700.000000.0000014.4817135.27
86292012.05.07 14:36close43140.070.793700.000000.00000-5.9617129.31
86302012.05.07 14:36close43130.050.793700.000000.00000-17.0917112.21
86312012.05.07 14:36close43120.030.793700.000000.00000-16.5617095.65
86322012.05.07 14:36close43110.010.793700.000000.00000-5.9817089.68
86332012.05.07 16:00sell43170.010.792070.000000.00000
86342012.05.08 06:00buy43180.010.788240.000000.00000
86352012.05.08 12:00buy43190.030.787680.000000.00000
86362012.05.08 15:00close43190.030.788580.000000.000001.8117091.49
86372012.05.08 15:00close43180.010.788580.000000.000000.1917091.68
86382012.05.08 19:00close43170.010.787170.000000.000003.5817095.26
86392012.05.09 00:00buy43200.010.786930.000000.00000
86402012.05.09 02:00buy43210.030.786410.000000.00000
86412012.05.09 10:00close43210.030.786850.000000.000000.7717096.03
86422012.05.09 10:00close43200.010.786850.000000.00000-0.1317095.90
86432012.05.11 12:00buy43220.010.786820.000000.00000
86442012.05.11 16:00buy43230.030.782980.000000.00000
86452012.05.11 18:00close43230.030.784500.000000.000003.2017099.10
86462012.05.11 18:00close43220.010.784500.000000.00000-1.8117097.29
86472012.05.14 03:00buy43240.010.781550.000000.00000
86482012.05.14 12:00buy43250.030.780580.000000.00000
86492012.05.15 12:00buy43260.050.777580.000000.00000
86502012.05.15 19:00buy43270.070.774860.000000.00000
86512012.05.16 13:00buy43280.090.772240.000000.00000
86522012.05.17 03:25close43280.090.776160.000000.0000025.2917122.59
86532012.05.17 03:25close43270.070.776160.000000.000005.8417128.42
86542012.05.17 03:25close43260.050.776160.000000.00000-6.0017122.42
86552012.05.17 03:25close43250.030.776160.000000.00000-10.3917112.03
86562012.05.17 03:25close43240.010.776160.000000.00000-4.1917107.84
86572012.05.17 05:00sell43290.010.775820.000000.00000
86582012.05.17 18:00buy43300.010.777960.000000.00000
86592012.05.17 18:00sell43310.030.777650.000000.00000
86602012.05.18 04:00buy43320.030.775990.000000.00000
86612012.05.18 04:00close43310.030.775990.000000.000003.4717111.32
86622012.05.18 04:00close43290.010.775990.000000.00000-0.2217111.10
86632012.05.18 05:00buy43330.050.775020.000000.00000
86642012.05.18 07:00buy43340.070.774150.000000.00000
86652012.05.18 08:00buy43350.090.773010.000000.00000
86662012.05.18 10:00buy43360.110.772210.000000.00000
86672012.05.18 11:00buy43370.130.771440.000000.00000
86682012.05.18 19:00buy43380.150.770230.000000.00000
86692012.05.18 21:00buy43390.170.769140.000000.00000
86702012.05.18 23:37close43390.170.771900.000000.0000033.9117145.01
86712012.05.18 23:37close43380.150.771900.000000.0000017.6917162.70
86722012.05.18 23:37close43370.130.771900.000000.000003.5617166.26
86732012.05.18 23:37close43360.110.771900.000000.00000-3.3217162.94
86742012.05.18 23:37close43350.090.771900.000000.00000-8.1017154.84
86752012.05.18 23:37close43340.070.771900.000000.00000-12.2717142.57
86762012.05.18 23:37close43330.050.771900.000000.00000-12.0217130.55
86772012.05.18 23:37close43320.030.771900.000000.00000-9.3917121.16
86782012.05.18 23:37close43300.010.771900.000000.00000-4.6217116.54
86792012.05.21 00:00buy43400.010.773750.000000.00000
86802012.05.21 01:00buy43410.030.773230.000000.00000
86812012.05.21 02:00buy43420.050.772590.000000.00000
86822012.05.21 02:55close43420.050.773840.000000.000004.3217120.86
86832012.05.21 02:55close43410.030.773840.000000.000001.1617122.02
86842012.05.21 02:55close43400.010.773840.000000.000000.0017122.02
86852012.05.21 20:00sell43430.010.776850.000000.00000
86862012.05.21 23:00sell43440.030.777860.000000.00000
86872012.05.22 03:00sell43450.050.780530.000000.00000
86882012.05.22 06:45close43450.050.777840.000000.000009.7117131.73
86892012.05.22 06:45close43440.030.777840.000000.00000-0.2117131.52
86902012.05.22 06:45close43430.010.777840.000000.00000-0.8317130.70
86912012.05.22 07:00sell43460.010.777830.000000.00000
86922012.05.22 09:00sell43470.030.779560.000000.00000
86932012.05.22 10:00close43470.030.778300.000000.000002.6217133.32
86942012.05.22 10:00close43460.010.778300.000000.00000-0.4217132.90
86952012.05.22 14:00buy43480.010.775180.000000.00000
86962012.05.22 15:00buy43490.030.774570.000000.00000
86972012.05.22 17:00close43490.030.776300.000000.000003.6717136.57
86982012.05.22 17:00close43480.010.776300.000000.000000.7717137.34
86992012.05.23 01:00buy43500.010.770760.000000.00000
87002012.05.23 03:00buy43510.030.769210.000000.00000
87012012.05.23 11:00buy43520.050.765930.000000.00000
87022012.05.23 17:11close43520.050.768890.000000.0000010.7217148.06
87032012.05.23 17:11close43510.030.768890.000000.00000-0.9317147.13
87042012.05.23 17:11close43500.010.768890.000000.00000-1.4717145.66
87052012.05.24 11:00sell43530.010.769800.000000.00000
87062012.05.24 13:00sell43540.030.771570.000000.00000
87072012.05.25 01:00sell43550.050.774410.000000.00000
87082012.05.25 14:00sell43560.070.777150.000000.00000
87092012.05.28 04:00sell43570.090.780270.000000.00000
87102012.05.30 20:00buy43580.010.776970.000000.00000
87112012.05.30 20:15close43570.090.776030.000000.0000027.6317173.29
87122012.05.30 20:15close43560.070.776030.000000.000005.0417178.33
87132012.05.30 20:15close43550.050.776030.000000.00000-6.6517171.68
87142012.05.30 20:15close43540.030.776030.000000.00000-10.4117161.26
87152012.05.30 20:15close43530.010.776030.000000.00000-4.7917156.47
87162012.05.30 21:00buy43590.030.776060.000000.00000
87172012.05.31 12:00close43590.030.776920.000000.000001.5617158.03
87182012.05.31 12:00close43580.010.776920.000000.00000-0.1617157.87
87192012.05.31 21:00sell43600.010.778620.000000.00000
87202012.06.01 16:00sell43610.030.780460.000000.00000
87212012.06.01 21:00sell43620.050.783510.000000.00000
87222012.06.04 13:00sell43630.070.786390.000000.00000
87232012.06.05 14:00buy43640.010.784820.000000.00000
87242012.06.05 15:00buy43650.030.784210.000000.00000
87252012.06.05 16:00close43630.070.784570.000000.000008.9317166.80
87262012.06.05 16:00close43620.050.784570.000000.00000-4.4817162.32
87272012.06.05 16:00close43610.030.784570.000000.00000-9.5417152.78
87282012.06.05 16:00close43600.010.784570.000000.00000-4.5817148.20
87292012.06.05 19:00close43650.030.785660.000000.000003.0417151.24
87302012.06.05 19:00close43640.010.785660.000000.000000.5617151.80
87312012.06.06 06:00sell43660.010.787110.000000.00000
87322012.06.06 07:00sell43670.030.787640.000000.00000
87332012.06.06 09:00close43670.030.786760.000000.000001.7617153.56
87342012.06.06 09:00close43660.010.786760.000000.000000.2017153.76
87352012.06.06 13:00sell43680.010.787860.000000.00000
87362012.06.06 14:00sell43690.030.788540.000000.00000
87372012.06.06 18:00sell43700.050.791700.000000.00000
87382012.06.07 18:00close43700.050.789420.000000.000007.9417161.70
87392012.06.07 18:00close43690.030.789420.000000.00000-2.3317159.38
87402012.06.07 18:00close43680.010.789420.000000.00000-1.2917158.09
87412012.06.07 19:00buy43710.010.790190.000000.00000
87422012.06.08 00:00buy43720.030.788850.000000.00000
87432012.06.08 14:00close43720.030.790360.000000.000003.1817161.27
87442012.06.08 14:00close43710.010.790360.000000.000000.0417161.31
87452012.06.08 20:00sell43730.010.792110.000000.00000
87462012.06.08 21:00sell43740.030.792750.000000.00000
87472012.06.08 23:00close43740.030.792080.000000.000001.3017162.61
87482012.06.08 23:00close43730.010.792080.000000.00000-0.0517162.56
87492012.06.11 00:00sell43750.010.793490.000000.00000
87502012.06.11 01:00sell43760.030.794210.000000.00000
87512012.06.11 03:00close43760.030.793350.000000.000001.7217164.28
87522012.06.11 03:00close43750.010.793350.000000.000000.0417164.32
87532012.06.11 04:00sell43770.010.792970.000000.00000
87542012.06.11 12:00sell43780.030.793510.000000.00000
87552012.06.12 01:00close43780.030.792740.000000.000001.4717165.79
87562012.06.12 01:00close43770.010.792740.000000.000000.0817165.88
87572012.06.12 13:00sell43790.010.796840.000000.00000
87582012.06.12 15:00sell43800.030.797800.000000.00000
87592012.06.12 17:00close43800.030.797000.000000.000001.5817167.46
87602012.06.12 17:00close43790.010.797000.000000.00000-0.1917167.27
87612012.06.13 03:00sell43810.010.797500.000000.00000
87622012.06.13 07:00sell43820.030.798050.000000.00000
87632012.06.14 00:00close43820.030.797730.000000.000000.3617167.63
87642012.06.14 00:00close43810.010.797730.000000.00000-0.2917167.34
87652012.06.14 01:00buy43830.010.799360.000000.00000
87662012.06.14 04:00buy43840.030.798060.000000.00000
87672012.06.14 17:00close43840.030.799420.000000.000002.8417170.18
87682012.06.14 17:00close43830.010.799420.000000.00000-0.0317170.15
87692012.06.14 19:00sell43850.010.800780.000000.00000
87702012.06.15 06:00sell43860.030.802050.000000.00000
87712012.06.15 16:00sell43870.050.804800.000000.00000
87722012.06.15 22:00sell43880.070.808260.000000.00000
87732012.06.15 23:42close43880.070.805940.000000.0000011.6617181.81
87742012.06.15 23:42close43870.050.805940.000000.00000-4.6117177.20
87752012.06.15 23:42close43860.030.805940.000000.00000-8.9417168.26
87762012.06.15 23:42close43850.010.805940.000000.00000-3.9517164.32
87772012.06.18 00:00sell43890.010.806890.000000.00000
87782012.06.18 02:00sell43900.030.807720.000000.00000
87792012.06.18 07:00sell43910.050.808380.000000.00000
87802012.06.18 08:00sell43920.070.809510.000000.00000
87812012.06.18 12:00sell43930.090.810890.000000.00000
87822012.06.18 17:00sell43940.110.811920.000000.00000
87832012.06.18 20:00sell43950.130.812710.000000.00000
87842012.06.18 22:13close43950.130.810580.000000.0000019.8017184.12
87852012.06.18 22:13close43940.110.810580.000000.0000010.2617194.38
87862012.06.18 22:13close43930.090.810580.000000.000001.4617195.84
87872012.06.18 22:13close43920.070.810580.000000.00000-6.0917189.75
87882012.06.18 22:13close43910.050.810580.000000.00000-8.5817181.17
87892012.06.18 22:13close43900.030.810580.000000.00000-6.6317174.54
87902012.06.18 22:13close43890.010.810580.000000.00000-2.8317171.71
87912012.06.21 02:00buy43960.010.815600.000000.00000
87922012.06.21 04:00sell43970.010.815160.000000.00000
87932012.06.21 05:00buy43980.030.814340.000000.00000
87942012.06.21 06:00buy43990.050.813670.000000.00000
87952012.06.21 08:53close43990.050.815090.000000.000004.9617176.67
87962012.06.21 08:53close43980.030.815090.000000.000001.4717178.14
87972012.06.21 08:53close43960.010.815090.000000.00000-0.4517177.69
87982012.06.21 20:00close43970.010.810120.000000.000003.7017181.39
87992012.06.21 21:00buy44000.010.810220.000000.00000
88002012.06.21 23:00buy44010.030.808720.000000.00000
88012012.06.22 01:00close44010.030.809920.000000.000002.4317183.81
88022012.06.22 01:00close44000.010.809920.000000.00000-0.3117183.51
88032012.06.22 02:00buy44020.010.811050.000000.00000
88042012.06.22 03:00buy44030.030.810210.000000.00000
88052012.06.22 15:00close44030.030.811580.000000.000002.8717186.38
88062012.06.22 15:00close44020.010.811580.000000.000000.3217186.70
88072012.06.25 05:00buy44040.010.808310.000000.00000
88082012.06.26 07:00sell44050.010.811170.000000.00000
88092012.06.26 09:00sell44060.030.811800.000000.00000
88102012.06.26 20:00close44060.030.810890.000000.000001.8317188.53
88112012.06.26 20:00close44050.010.810890.000000.000000.1417188.67
88122012.06.28 00:00sell44070.010.811310.000000.00000
88132012.06.28 01:00sell44080.030.811880.000000.00000
88142012.06.28 04:00close44040.010.813300.000000.000003.5717192.24
88152012.06.29 06:00sell44090.050.815310.000000.00000
88162012.06.29 09:00sell44100.070.818420.000000.00000
88172012.06.29 22:36close44100.070.814920.000000.0000017.8417210.08
88182012.06.29 22:36close44090.050.814920.000000.000001.1117211.19
88192012.06.29 22:36close44080.030.814920.000000.00000-7.0817204.11
88202012.06.29 22:36close44070.010.814920.000000.00000-2.7917201.33
88212012.07.02 21:00sell44110.010.817830.000000.00000
88222012.07.03 15:00buy44120.010.814960.000000.00000
88232012.07.03 23:00buy44130.030.814220.000000.00000
88242012.07.04 04:00close44130.030.815020.000000.000001.5417202.86
88252012.07.04 04:00close44120.010.815020.000000.00000-0.0517202.82
88262012.07.05 07:00close44110.010.812960.000000.000003.4917206.31
88272012.07.05 14:00buy44140.010.816070.000000.00000
88282012.07.05 15:00sell44150.010.813570.000000.00000
88292012.07.05 15:00buy44160.030.813900.000000.00000
88302012.07.05 17:00buy44170.050.813550.000000.00000
88312012.07.05 17:26close44170.050.814340.000000.000002.6117208.92
88322012.07.05 17:26close44160.030.814340.000000.000000.7717209.69
88332012.07.05 17:26close44140.010.814340.000000.00000-1.3717208.32
88342012.07.05 18:00buy44180.010.815270.000000.00000
88352012.07.05 18:00sell44190.030.814990.000000.00000
88362012.07.06 00:00buy44200.030.815440.000000.00000
88372012.07.06 03:00sell44210.050.815610.000000.00000
88382012.07.06 04:00close44210.050.814610.000000.000003.3917211.71
88392012.07.06 04:00close44190.030.814610.000000.000000.6017212.31
88402012.07.06 04:00close44150.010.814610.000000.00000-0.8617211.45
88412012.07.06 05:00buy44220.050.814230.000000.00000
88422012.07.06 16:00buy44230.070.812830.000000.00000
88432012.07.06 17:00buy44240.090.812000.000000.00000
88442012.07.06 23:17close44240.090.813720.000000.0000010.9517222.40
88452012.07.06 23:17close44230.070.813720.000000.000004.1717226.57
88462012.07.06 23:17close44220.050.813720.000000.00000-2.2617224.31
88472012.07.06 23:17close44200.030.813720.000000.00000-4.0717220.24
88482012.07.06 23:17close44180.010.813720.000000.00000-1.2517218.99
88492012.07.09 12:00buy44250.010.810030.000000.00000
88502012.07.12 02:00sell44260.010.810290.000000.00000
88512012.07.12 07:00buy44270.030.809370.000000.00000
88522012.07.12 10:00close44260.010.808080.000000.000001.5817220.57
88532012.07.12 11:00buy44280.050.806800.000000.00000
88542012.07.16 02:00close44280.050.808620.000000.000006.2917226.86
88552012.07.16 02:00close44270.030.808620.000000.00000-2.0017224.86
88562012.07.16 02:00close44250.010.808620.000000.00000-1.2417223.62
88572012.07.16 03:00sell44290.010.807510.000000.00000
88582012.07.16 09:00sell44300.030.808160.000000.00000
88592012.07.16 12:00close44300.030.807330.000000.000001.6617225.28
88602012.07.16 12:00close44290.010.807330.000000.000000.0717225.35
88612012.07.16 20:00sell44310.010.808870.000000.00000
88622012.07.16 22:00sell44320.030.809960.000000.00000
88632012.07.17 01:44close44320.030.808830.000000.000002.2817227.63
88642012.07.17 01:44close44310.010.808830.000000.00000-0.0617227.57
88652012.07.17 08:00sell44330.010.810420.000000.00000
88662012.07.17 19:00buy44340.010.806980.000000.00000
88672012.07.18 00:00buy44350.030.805670.000000.00000
88682012.07.18 00:00close44330.010.805670.000000.000003.4617231.04
88692012.07.18 01:00close44350.030.806870.000000.000002.4917233.53
88702012.07.18 01:00close44340.010.806870.000000.00000-0.1717233.36
88712012.07.18 10:00buy44360.010.805850.000000.00000
88722012.07.18 14:00buy44370.030.805040.000000.00000
88732012.07.18 17:00close44370.030.806170.000000.000002.3217235.68
88742012.07.18 17:00close44360.010.806170.000000.000000.1617235.84
88752012.07.18 22:00sell44380.010.807560.000000.00000
88762012.07.19 00:00sell44390.030.808310.000000.00000
88772012.07.20 18:00close44390.030.807580.000000.000001.3817237.22
88782012.07.20 18:00close44380.010.807580.000000.00000-0.1517237.07
88792012.07.20 19:00buy44400.010.808340.000000.00000
88802012.07.23 04:00buy44410.030.807670.000000.00000
88812012.07.23 11:00buy44420.050.804670.000000.00000
88822012.07.23 22:00buy44430.070.802170.000000.00000
88832012.07.24 06:00close44430.070.804730.000000.0000012.7917249.86
88842012.07.24 06:00close44420.050.804730.000000.00000-0.2117249.65
88852012.07.24 06:00close44410.030.804730.000000.00000-6.8617242.79
88862012.07.24 06:00close44400.010.804730.000000.00000-2.8017239.98
88872012.07.24 09:00sell44440.010.805720.000000.00000
88882012.07.24 12:00sell44450.030.806660.000000.00000
88892012.07.24 14:00close44450.030.805020.000000.000003.4717243.45
88902012.07.24 14:00close44440.010.805020.000000.000000.4517243.90
88912012.07.25 02:00sell44460.010.799300.000000.00000
88922012.07.25 03:00buy44470.010.800100.000000.00000
88932012.07.25 05:00buy44480.030.798810.000000.00000
88942012.07.25 12:00sell44490.030.800570.000000.00000
88952012.07.25 12:00close44480.030.800570.000000.000003.7417247.64
88962012.07.25 12:00close44470.010.800570.000000.000000.2817247.92
88972012.07.25 14:00sell44500.050.802020.000000.00000
88982012.07.25 16:00sell44510.070.803100.000000.00000
88992012.07.25 17:31close44510.070.801450.000000.000008.1517256.07
89002012.07.25 17:31close44500.050.801450.000000.000001.7817257.85
89012012.07.25 17:31close44490.030.801450.000000.00000-2.1917255.66
89022012.07.25 17:31close44460.010.801450.000000.00000-1.6817253.98
89032012.07.26 02:00sell44520.010.802730.000000.00000
89042012.07.26 06:00sell44530.030.803760.000000.00000
89052012.07.26 17:00sell44540.050.806710.000000.00000
89062012.07.26 18:00buy44550.010.809350.000000.00000
89072012.07.26 19:00sell44560.070.809420.000000.00000
89082012.07.27 02:00buy44570.030.808190.000000.00000
89092012.07.27 10:00close44570.030.809430.000000.000002.5717256.55
89102012.07.27 10:00close44550.010.809430.000000.00000-0.0317256.53
89112012.07.27 18:00sell44580.090.812340.000000.00000
89122012.07.30 21:00buy44590.010.810680.000000.00000
89132012.07.31 00:00buy44600.030.810940.000000.00000
89142012.07.31 05:00close44600.030.810920.000000.00000-0.2617256.27
89152012.07.31 05:00close44590.010.810920.000000.000000.0917256.36
89162012.08.02 15:00sell44610.110.814950.000000.00000
89172012.08.03 08:00sell44620.130.817660.000000.00000
89182012.08.06 17:00sell44630.150.820420.000000.00000
89192012.08.07 17:00buy44640.010.818090.000000.00000
89202012.08.07 18:00buy44650.030.814680.000000.00000
89212012.08.07 19:57close44630.150.814030.000000.0000070.4017326.76
89222012.08.07 19:57close44620.130.814030.000000.0000033.9717360.73
89232012.08.07 19:57close44610.110.814030.000000.000006.2717367.00
89242012.08.07 19:57close44580.090.814030.000000.00000-13.3217353.68
89252012.08.07 19:57close44560.070.814030.000000.00000-25.7617327.92
89262012.08.07 19:57close44540.050.814030.000000.00000-28.5417299.39
89272012.08.07 19:57close44530.030.814030.000000.00000-23.7317275.65
89282012.08.07 19:57close44520.010.814030.000000.00000-8.6817266.97
89292012.08.08 06:00buy44660.050.811680.000000.00000
89302012.08.09 02:00sell44670.010.807280.000000.00000
89312012.08.09 02:00buy44680.070.807900.000000.00000
89322012.08.09 04:00sell44690.030.808560.000000.00000
89332012.08.09 06:00sell44700.050.809330.000000.00000
89342012.08.09 11:21close44700.050.807740.000000.000005.6017272.57
89352012.08.09 11:21close44690.030.807740.000000.000001.6317274.20
89362012.08.09 11:21close44670.010.807740.000000.00000-0.4217273.78
89372012.08.09 19:00buy44710.090.804930.000000.00000
89382012.08.10 18:00sell44720.010.805470.000000.00000
89392012.08.14 16:00buy44730.110.801510.000000.00000
89402012.08.14 17:00close44720.010.800240.000000.000003.8117277.59
89412012.08.14 22:00buy44740.130.798840.000000.00000
89422012.08.16 17:00sell44750.010.799470.000000.00000
89432012.08.16 18:00sell44760.030.800210.000000.00000
89442012.08.16 23:00close44760.030.799470.000000.000001.4517279.04
89452012.08.16 23:00close44750.010.799470.000000.00000-0.0717278.97
89462012.08.17 04:00sell44770.010.800130.000000.00000
89472012.08.20 19:00sell44780.030.801020.000000.00000
89482012.08.20 21:00close44780.030.800310.000000.000001.3817280.35
89492012.08.20 21:00close44770.010.800310.000000.00000-0.2217280.13
89502012.08.21 12:00sell44790.010.801720.000000.00000
89512012.08.22 12:00sell44800.030.802270.000000.00000
89522012.08.22 21:03close44740.130.804970.000000.0000056.9217337.05
89532012.08.22 21:03close44730.110.804970.000000.0000026.1917363.24
89542012.08.22 21:03close44710.090.804970.000000.00000-2.0717361.17
89552012.08.22 21:03close44680.070.804970.000000.00000-17.1717344.00
89562012.08.22 21:03close44660.050.804970.000000.00000-26.6617317.35
89572012.08.22 21:03close44650.030.804970.000000.00000-22.7817294.57
89582012.08.22 21:03close44640.010.804970.000000.00000-10.1417284.43
89592012.08.22 22:00buy44810.010.805330.000000.00000
89602012.08.22 22:00sell44820.050.804910.000000.00000
89612012.08.23 03:00close44810.010.808110.000000.000001.9617286.39
89622012.08.23 03:00sell44830.070.808110.000000.00000
89632012.08.24 12:00close44830.070.805300.000000.0000014.1117300.50
89642012.08.24 12:00close44820.050.805300.000000.00000-2.1317298.36
89652012.08.24 12:00close44800.030.805300.000000.00000-7.2017291.16
89662012.08.24 12:00close44790.010.805300.000000.00000-2.8317288.33
89672012.08.24 14:00buy44840.010.805350.000000.00000
89682012.08.24 17:00buy44850.030.803680.000000.00000
89692012.08.24 19:00close44850.030.804740.000000.000002.1717290.50
89702012.08.24 19:00close44840.010.804740.000000.00000-0.5317289.97
89712012.08.27 00:00buy44860.010.804720.000000.00000
89722012.08.27 04:00buy44870.030.803930.000000.00000
89732012.08.27 18:00buy44880.050.801110.000000.00000
89742012.08.28 15:00buy44890.070.797870.000000.00000
89752012.08.28 16:00sell44900.010.795570.000000.00000
89762012.08.28 17:00buy44910.090.793890.000000.00000
89772012.08.29 12:00close44900.010.793290.000000.000001.6117291.58
89782012.08.30 11:00sell44920.010.794080.000000.00000
89792012.08.30 13:00sell44930.030.794830.000000.00000
89802012.08.30 15:00close44930.030.793960.000000.000001.7417293.32
89812012.08.30 15:00close44920.010.793960.000000.000000.0217293.34
89822012.08.31 16:00sell44940.010.792240.000000.00000
89832012.09.03 00:00buy44950.110.790020.000000.00000
89842012.09.03 15:00buy44960.130.787130.000000.00000
89852012.09.03 15:00close44940.010.787130.000000.000003.7317297.08
89862012.09.04 14:00buy44970.150.782810.000000.00000
89872012.09.05 17:00sell44980.010.785000.000000.00000
89882012.09.05 18:00sell44990.030.787230.000000.00000
89892012.09.07 15:31close44970.150.791360.000000.0000093.6117390.68
89902012.09.07 15:31close44960.130.791360.000000.0000038.8817429.57
89912012.09.07 15:31close44950.110.791360.000000.000009.1217438.69
89922012.09.07 15:31close44910.090.791360.000000.00000-19.5217419.17
89932012.09.07 15:31close44890.070.791360.000000.00000-36.0317383.14
89942012.09.07 15:31close44880.050.791360.000000.00000-37.9417345.20
89952012.09.07 15:31close44870.030.791360.000000.00000-29.0917316.10
89962012.09.07 15:31close44860.010.791360.000000.00000-10.2817305.82
89972012.09.07 16:00sell45000.050.790700.000000.00000
89982012.09.07 20:00sell45010.070.793850.000000.00000
89992012.09.10 23:00close45010.070.790650.000000.0000016.1617321.98
90002012.09.10 23:00close45000.050.790650.000000.00000-0.2517321.73
90012012.09.10 23:00close44990.030.790650.000000.00000-8.1317313.59
90022012.09.10 23:00close44980.010.790650.000000.00000-4.3717309.22
90032012.09.11 00:00buy45020.010.791540.000000.00000
90042012.09.11 03:00buy45030.030.789840.000000.00000
90052012.09.11 05:00close45030.030.790800.000000.000001.9517311.17
90062012.09.11 05:00close45020.010.790800.000000.00000-0.6317310.54
90072012.09.11 21:00sell45040.010.795610.000000.00000
90082012.09.11 22:00sell45050.030.796450.000000.00000
90092012.09.12 00:00close45050.030.795630.000000.000001.5817312.13
90102012.09.12 00:00close45040.010.795630.000000.00000-0.1017312.03
90112012.09.12 03:00sell45060.010.795250.000000.00000
90122012.09.12 04:00sell45070.030.795760.000000.00000
90132012.09.12 12:00sell45080.050.799060.000000.00000
90142012.09.13 06:00sell45090.070.801570.000000.00000
90152012.09.13 17:00sell45100.090.804100.000000.00000
90162012.09.18 08:00sell45110.110.806760.000000.00000
90172012.09.20 02:00buy45120.010.809160.000000.00000
90182012.09.20 06:00buy45130.030.807480.000000.00000
90192012.09.20 08:00buy45140.050.807040.000000.00000
90202012.09.20 10:00buy45150.070.806020.000000.00000
90212012.09.20 15:51close45150.070.807340.000000.000006.4217318.45
90222012.09.20 15:51close45140.050.807340.000000.000000.7717319.22
90232012.09.20 15:51close45130.030.807340.000000.00000-0.5317318.69
90242012.09.20 15:51close45120.010.807340.000000.00000-1.4417317.25
90252012.09.20 23:00sell45160.130.809700.000000.00000
90262012.09.24 06:00buy45170.010.806240.000000.00000
90272012.09.24 14:00buy45180.030.805640.000000.00000
90282012.09.24 15:15close45160.130.804080.000000.0000053.3217370.57
90292012.09.24 15:15close45110.110.804080.000000.0000020.2217390.79
90302012.09.24 15:15close45100.090.804080.000000.00000-1.8017388.99
90312012.09.24 15:15close45090.070.804080.000000.00000-14.6517374.34
90322012.09.24 15:15close45080.050.804080.000000.00000-20.0917354.26
90332012.09.24 15:15close45070.030.804080.000000.00000-19.4617334.80
90342012.09.24 15:15close45060.010.804080.000000.00000-6.8617327.93
90352012.09.25 11:00close45180.030.807440.000000.000003.7817331.71
90362012.09.25 11:00close45170.010.807440.000000.000000.8117332.52
90372012.09.25 13:00sell45190.010.807730.000000.00000
90382012.09.25 18:00sell45200.030.808460.000000.00000
90392012.09.25 22:00close45200.030.807030.000000.000003.0017335.52
90402012.09.25 22:00close45190.010.807030.000000.000000.4517335.97
90412012.09.26 04:00buy45210.010.804440.000000.00000
90422012.09.26 06:00buy45220.030.803190.000000.00000
90432012.09.26 07:00close45220.030.804180.000000.000002.0117337.98
90442012.09.26 07:00close45210.010.804180.000000.00000-0.2617337.72
90452012.09.26 18:00buy45230.010.808950.000000.00000
90462012.09.26 21:00close45230.010.811160.000000.000001.5917339.31
90472012.09.26 23:00sell45240.010.811160.000000.00000
90482012.09.27 00:00sell45250.030.812060.000000.00000
90492012.09.27 15:00sell45260.050.814760.000000.00000
90502012.09.28 06:00sell45270.070.817400.000000.00000
90512012.10.01 02:00close45270.070.815180.000000.0000011.0317350.34
90522012.10.01 02:00close45260.050.815180.000000.00000-2.0817348.26
90532012.10.01 02:00close45250.030.815180.000000.00000-7.3117340.95
90542012.10.01 02:00close45240.010.815180.000000.00000-3.1617337.79
90552012.10.01 18:00sell45280.010.812780.000000.00000
90562012.10.01 19:00sell45290.030.814310.000000.00000
90572012.10.01 19:00buy45300.010.814680.000000.00000
90582012.10.01 23:00buy45310.030.813990.000000.00000
90592012.10.02 00:00close45290.030.813140.000000.000002.3717340.16
90602012.10.02 00:00close45280.010.813140.000000.00000-0.3617339.81
90612012.10.02 10:00close45310.030.815320.000000.000002.7217342.53
90622012.10.02 10:00close45300.010.815320.000000.000000.3817342.91
90632012.10.02 16:00sell45320.010.816850.000000.00000
90642012.10.03 04:00buy45330.010.812910.000000.00000
90652012.10.03 05:00buy45340.030.811910.000000.00000
90662012.10.03 05:00close45320.010.811910.000000.000003.6017346.51
90672012.10.03 20:00buy45350.050.809020.000000.00000
90682012.10.04 17:00sell45360.010.804490.000000.00000
90692012.10.04 17:00buy45370.070.805590.000000.00000
90702012.10.04 20:00sell45380.030.805810.000000.00000
90712012.10.05 05:00sell45390.050.806970.000000.00000
90722012.10.05 06:00sell45400.070.807720.000000.00000
90732012.10.05 08:00sell45410.090.808360.000000.00000
90742012.10.05 08:00close45370.070.808360.000000.0000013.8917360.40
90752012.10.05 08:00close45350.050.808360.000000.00000-3.1717357.24
90762012.10.05 08:00close45340.030.808360.000000.00000-8.3917348.85
90772012.10.05 08:00close45330.010.808360.000000.00000-3.5417345.31
90782012.10.05 15:32close45410.090.806940.000000.000008.9317354.24
90792012.10.05 15:32close45400.070.806940.000000.000003.6017357.84
90802012.10.05 15:32close45390.050.806940.000000.00000-0.2417357.60
90812012.10.05 15:32close45380.030.806940.000000.00000-2.7917354.81
90822012.10.05 15:32close45360.010.806940.000000.00000-1.9317352.89
90832012.10.05 18:00buy45420.010.804630.000000.00000
90842012.10.05 19:00buy45430.030.803620.000000.00000
90852012.10.05 22:00buy45440.050.799940.000000.00000
90862012.10.08 21:00sell45450.010.801510.000000.00000
90872012.10.09 06:00sell45460.030.802420.000000.00000
90882012.10.09 06:00close45440.050.802420.000000.000008.7617361.64
90892012.10.09 06:00close45430.030.802420.000000.00000-3.0017358.64
90902012.10.09 06:00close45420.010.802420.000000.00000-1.7517356.89
90912012.10.09 08:00close45460.030.801570.000000.000001.7017358.59
90922012.10.09 08:00close45450.010.801570.000000.00000-0.1317358.46
90932012.10.11 03:00sell45470.010.801680.000000.00000
90942012.10.11 07:00sell45480.030.802360.000000.00000
90952012.10.11 11:00close45480.030.801620.000000.000001.4517359.91
90962012.10.11 11:00close45470.010.801620.000000.00000-0.0317359.88
90972012.10.11 19:00buy45490.010.799980.000000.00000
90982012.10.12 02:00buy45500.030.799690.000000.00000
90992012.10.12 05:00close45500.030.801420.000000.000003.6717363.55
91002012.10.12 05:00close45490.010.801420.000000.000000.9917364.54
91012012.10.12 12:00sell45510.010.801440.000000.00000
91022012.10.12 13:00sell45520.030.802420.000000.00000
91032012.10.12 18:00close45520.030.801400.000000.000002.0817366.62
91042012.10.12 18:00close45510.010.801400.000000.00000-0.0417366.58
91052012.10.15 03:00buy45530.010.799480.000000.00000
91062012.10.15 04:00buy45540.030.798400.000000.00000
91072012.10.15 05:00close45540.030.799320.000000.000001.8517368.43
91082012.10.15 05:00close45530.010.799320.000000.00000-0.1917368.24
91092012.10.15 07:00buy45550.010.799180.000000.00000
91102012.10.15 08:00buy45560.030.798630.000000.00000
91112012.10.15 18:00close45560.030.800250.000000.000003.4317371.67
91122012.10.15 18:00close45550.010.800250.000000.000000.7317372.40
91132012.10.15 21:00sell45570.010.800660.000000.00000
91142012.10.15 23:00sell45580.030.801990.000000.00000
91152012.10.16 01:00close45580.030.800840.000000.000002.3217374.72
91162012.10.16 01:00close45570.010.800840.000000.00000-0.2217374.51
91172012.10.17 02:00sell45590.010.804550.000000.00000
91182012.10.17 03:00sell45600.030.805600.000000.00000
91192012.10.17 21:00close45600.030.804240.000000.000002.8517377.36
91202012.10.17 21:00close45590.010.804240.000000.000000.1617377.52
91212012.10.18 03:00buy45610.010.804130.000000.00000
91222012.10.18 05:00buy45620.030.803340.000000.00000
91232012.10.18 13:00close45620.030.803950.000000.000001.1617378.68
91242012.10.18 13:00close45610.010.803950.000000.00000-0.2017378.48
91252012.10.18 18:00buy45630.010.806020.000000.00000
91262012.10.18 21:00sell45640.010.805640.000000.00000
91272012.10.18 22:00sell45650.030.806960.000000.00000
91282012.10.19 11:00close45630.010.808920.000000.000002.0817380.56
91292012.10.19 16:00sell45660.050.809960.000000.00000
91302012.10.22 12:00sell45670.070.812630.000000.00000
91312012.10.23 15:53close45670.070.809390.000000.0000016.3717396.93
91322012.10.23 15:53close45660.050.809390.000000.000001.6217398.55
91332012.10.23 15:53close45650.030.809390.000000.00000-5.8217392.73
91342012.10.23 15:53close45640.010.809390.000000.00000-2.9317389.80
91352012.10.23 17:00sell45680.010.805010.000000.00000
91362012.10.23 18:00sell45690.030.805570.000000.00000
91372012.10.23 18:00buy45700.010.805930.000000.00000
91382012.10.23 21:00sell45710.050.806280.000000.00000
91392012.10.24 03:00close45710.050.805370.000000.000002.9717392.77
91402012.10.24 03:00close45690.030.805370.000000.000000.1917392.96
91412012.10.24 03:00close45680.010.805370.000000.00000-0.3617392.61
91422012.10.24 03:00buy45720.030.805370.000000.00000
91432012.10.24 05:00close45720.030.806310.000000.000001.9017394.51
91442012.10.24 05:00close45700.010.806310.000000.000000.1917394.70
91452012.10.24 07:00buy45730.010.805860.000000.00000
91462012.10.24 19:54close45730.010.812160.000000.000004.6417399.34
91472012.10.24 22:00sell45740.010.811620.000000.00000
91482012.10.25 00:00buy45750.010.815330.000000.00000
91492012.10.25 00:00sell45760.030.814970.000000.00000
91502012.10.25 01:00buy45770.030.814490.000000.00000
91512012.10.25 02:19close45770.030.816710.000000.000004.7717404.11
91522012.10.25 02:19close45750.010.816710.000000.000000.9617405.07
91532012.10.26 01:00buy45780.010.814680.000000.00000
91542012.10.26 16:00sell45790.050.817990.000000.00000
91552012.10.26 18:00close45780.010.819860.000000.000003.8017408.87
91562012.10.26 19:00sell45800.070.821600.000000.00000
91572012.10.31 15:00buy45810.010.822970.000000.00000
91582012.10.31 16:00buy45820.030.821750.000000.00000
91592012.10.31 17:00buy45830.050.821130.000000.00000
91602012.10.31 20:00close45830.050.822130.000000.000003.4017412.27
91612012.10.31 20:00close45820.030.822130.000000.000000.6517412.92
91622012.10.31 20:00close45810.010.822130.000000.00000-0.7017412.22
91632012.11.01 14:00sell45840.090.824450.000000.00000
91642012.11.02 21:00buy45850.010.821440.000000.00000
91652012.11.02 22:00buy45860.030.820630.000000.00000
91662012.11.05 03:00close45860.030.821910.000000.000002.6117414.83
91672012.11.05 03:00close45850.010.821910.000000.000000.2617415.09
91682012.11.07 00:00close45840.090.821030.000000.0000021.8217436.91
91692012.11.07 00:00close45800.070.821030.000000.000001.3617438.27
91702012.11.07 00:00close45790.050.821030.000000.00000-12.5317425.75
91712012.11.07 00:00close45760.030.821030.000000.00000-14.3417411.40
91722012.11.07 00:00close45740.010.821030.000000.00000-7.3417404.07
91732012.11.07 04:00sell45870.010.818450.000000.00000
91742012.11.07 05:00sell45880.030.819190.000000.00000
91752012.11.07 05:00buy45890.010.819540.000000.00000
91762012.11.07 06:00buy45900.030.818810.000000.00000
91772012.11.07 08:00sell45910.050.819870.000000.00000
91782012.11.07 08:00close45900.030.819870.000000.000002.1717406.24
91792012.11.07 08:00close45890.010.819870.000000.000000.1717406.41
91802012.11.07 09:00sell45920.070.820440.000000.00000
91812012.11.07 12:00close45920.070.819600.000000.000003.9117410.32
91822012.11.07 12:00close45910.050.819600.000000.000000.6617410.98
91832012.11.07 12:00close45880.030.819600.000000.00000-1.1317409.85
91842012.11.07 12:00close45870.010.819600.000000.00000-0.9317408.92
91852012.11.07 20:00sell45930.010.822940.000000.00000
91862012.11.07 23:47close45930.010.817480.000000.000004.0217412.94
91872012.11.08 00:00sell45940.010.815270.000000.00000
91882012.11.08 01:00sell45950.030.816280.000000.00000
91892012.11.08 01:00buy45960.010.816910.000000.00000
91902012.11.08 04:00close45950.030.815080.000000.000002.4817415.42
91912012.11.08 04:00close45940.010.815080.000000.000000.0717415.49
91922012.11.08 04:00buy45970.030.815080.000000.00000
91932012.11.08 20:00close45970.030.816180.000000.000002.2617417.75
91942012.11.08 20:00close45960.010.816180.000000.00000-0.6217417.13
91952012.11.12 19:00sell45980.010.817270.000000.00000
91962012.11.13 10:00sell45990.030.818130.000000.00000
91972012.11.13 17:00buy46000.010.820090.000000.00000
91982012.11.13 19:00sell46010.050.820690.000000.00000
91992012.11.13 23:49close46010.050.818250.000000.000008.7817425.91
92002012.11.13 23:49close45990.030.818250.000000.00000-0.4817425.43
92012012.11.13 23:49close45980.010.818250.000000.00000-0.8217424.61
92022012.11.14 00:00sell46020.010.817670.000000.00000
92032012.11.14 00:00buy46030.030.818030.000000.00000
92042012.11.14 11:00buy46040.050.817370.000000.00000
92052012.11.14 14:00buy46050.070.815200.000000.00000
92062012.11.14 14:00close46020.010.815200.000000.000001.7817426.39
92072012.11.14 15:00buy46060.090.813800.000000.00000
92082012.11.14 18:00buy46070.110.812660.000000.00000
92092012.11.15 19:00buy46080.130.811680.000000.00000
92102012.11.15 20:00buy46090.150.811070.000000.00000
92112012.11.15 23:00buy46100.170.810180.000000.00000
92122012.11.16 14:00buy46110.190.809560.000000.00000
92132012.11.16 22:41close46110.190.812280.000000.0000037.3317463.72
92142012.11.16 22:41close46100.170.812280.000000.0000025.2217488.94
92152012.11.16 22:41close46090.150.812280.000000.0000012.2717501.21
92162012.11.16 22:41close46080.130.812280.000000.000004.7117505.92
92172012.11.16 22:41close46070.110.812280.000000.00000-4.6617501.26
92182012.11.16 22:41close46060.090.812280.000000.00000-11.4917489.77
92192012.11.16 22:41close46050.070.812280.000000.00000-16.2617473.50
92202012.11.16 22:41close46040.050.812280.000000.00000-19.7317453.77
92212012.11.16 22:41close46030.030.812280.000000.00000-13.3317440.44
92222012.11.16 22:41close46000.010.812280.000000.00000-6.0117434.43
92232012.11.19 02:00sell46120.010.813260.000000.00000
92242012.11.19 09:00sell46130.030.814240.000000.00000
92252012.11.19 13:00buy46140.010.816250.000000.00000
92262012.11.19 16:00buy46150.030.815030.000000.00000
92272012.11.20 00:00close46150.030.816860.000000.000003.8417438.27
92282012.11.20 00:00close46140.010.816860.000000.000000.3617438.64
92292012.11.20 00:00sell46160.050.816860.000000.00000
92302012.11.20 07:00close46160.050.815250.000000.000005.6717444.31
92312012.11.20 07:00close46130.030.815250.000000.00000-2.5317441.78
92322012.11.20 07:00close46120.010.815250.000000.00000-1.5817440.20
92332012.11.20 20:00buy46170.010.814420.000000.00000
92342012.11.21 03:00buy46180.030.813740.000000.00000
92352012.11.21 16:00buy46190.050.810940.000000.00000
92362012.11.22 04:00close46190.050.812850.000000.000006.5317446.73
92372012.11.22 04:00close46180.030.812850.000000.00000-2.3717444.37
92382012.11.22 04:00close46170.010.812850.000000.00000-1.3117443.06
92392012.11.22 19:00sell46200.010.812710.000000.00000
92402012.11.22 21:00sell46210.030.813370.000000.00000
92412012.11.23 16:00sell46220.050.816670.000000.00000
92422012.11.27 17:00close46220.050.814140.000000.000008.9517452.01
92432012.11.27 17:00close46210.030.814140.000000.00000-2.0817449.93
92442012.11.27 17:00close46200.010.814140.000000.00000-1.1917448.74
92452012.11.27 18:00buy46230.010.815620.000000.00000
92462012.11.28 22:00sell46240.010.817420.000000.00000
92472012.11.29 08:00sell46250.030.818190.000000.00000
92482012.11.29 17:00close46250.030.817040.000000.000002.3717451.11
92492012.11.29 17:00close46240.010.817040.000000.000000.1617451.27
92502012.11.30 15:00buy46260.030.813950.000000.00000
92512012.11.30 18:00close46260.030.815220.000000.000002.6417453.91
92522012.11.30 18:00close46230.010.815220.000000.00000-0.4617453.46
92532012.11.30 22:00buy46270.010.814150.000000.00000
92542012.12.03 03:00buy46280.030.812510.000000.00000
92552012.12.03 05:00close46280.030.813610.000000.000002.2517455.71
92562012.12.03 05:00close46270.010.813610.000000.00000-0.5017455.21
92572012.12.03 22:00sell46290.010.816070.000000.00000
92582012.12.04 00:00sell46300.030.816810.000000.00000
92592012.12.04 11:00sell46310.050.819380.000000.00000
92602012.12.05 23:00buy46320.010.821000.000000.00000
92612012.12.06 01:00sell46330.070.822640.000000.00000
92622012.12.06 03:00close46320.010.823370.000000.000001.6517456.86
92632012.12.06 15:00sell46340.090.825430.000000.00000
92642012.12.07 17:00buy46350.010.822740.000000.00000
92652012.12.10 00:33close46340.090.821820.000000.0000023.3817480.24
92662012.12.10 00:33close46330.070.821820.000000.000003.5817483.82
92672012.12.10 00:33close46310.050.821820.000000.00000-9.9517473.87
92682012.12.10 00:33close46300.030.821820.000000.00000-11.7417462.13
92692012.12.10 00:33close46290.010.821820.000000.00000-4.4817457.65
92702012.12.10 01:00buy46360.030.822090.000000.00000
92712012.12.10 06:00close46360.030.822960.000000.000001.7417459.39
92722012.12.10 06:00close46350.010.822960.000000.000000.0817459.47
92732012.12.11 14:00sell46370.010.826240.000000.00000
92742012.12.11 18:00sell46380.030.826810.000000.00000
92752012.12.12 20:00buy46390.010.830820.000000.00000
92762012.12.12 20:00sell46400.050.830500.000000.00000
92772012.12.12 23:00buy46410.030.829400.000000.00000
92782012.12.13 05:00close46410.030.830890.000000.000002.9717462.44
92792012.12.13 05:00close46390.010.830890.000000.00000-0.0717462.37
92802012.12.14 13:00buy46420.010.828750.000000.00000
92812012.12.14 14:00buy46430.030.828080.000000.00000
92822012.12.14 14:00close46400.050.828080.000000.000008.3817470.75
92832012.12.14 14:00close46380.030.828080.000000.00000-3.3017467.45
92842012.12.14 14:00close46370.010.828080.000000.00000-1.5217465.93
92852012.12.14 17:53close46430.030.831140.000000.000006.6617472.59
92862012.12.14 17:53close46420.010.831140.000000.000001.7217474.31
92872012.12.14 22:00sell46440.010.834050.000000.00000
92882012.12.17 17:00buy46450.010.831240.000000.00000
92892012.12.18 03:00buy46460.030.830340.000000.00000
92902012.12.18 14:00close46440.010.828750.000000.000003.8717478.18
92912012.12.19 04:00buy46470.050.827450.000000.00000
92922012.12.19 14:00buy46480.070.824900.000000.00000
92932012.12.21 04:00buy46490.090.822450.000000.00000
92942012.12.21 12:00buy46500.110.817180.000000.00000
92952012.12.24 22:00buy46510.130.815940.000000.00000
92962012.12.26 16:00buy46520.150.811100.000000.00000
92972012.12.28 17:42close46520.150.818910.000000.0000085.5517563.72
92982012.12.28 17:42close46510.130.818910.000000.0000026.6317590.35
92992012.12.28 17:42close46500.110.818910.000000.0000012.1417602.50
93002012.12.28 17:42close46490.090.818910.000000.00000-25.5617576.94
93012012.12.28 17:42close46480.070.818910.000000.00000-33.1917543.75
93022012.12.28 17:42close46470.050.818910.000000.00000-33.2417510.51
93032012.12.28 17:42close46460.030.818910.000000.00000-26.4817484.03
93042012.12.28 17:42close46450.010.818910.000000.00000-9.5217474.51
93052013.01.07 00:00sell46530.010.819090.000000.00000
93062013.01.07 01:00sell46540.030.820530.000000.00000
93072013.01.07 06:01close46540.030.819440.000000.000002.2317476.74
93082013.01.07 06:01close46530.010.819440.000000.00000-0.3317476.41
93092013.01.07 11:00buy46550.010.822110.000000.00000
93102013.01.07 13:00close46550.010.824870.000000.000002.0017478.41
93112013.01.07 14:00sell46560.010.824810.000000.00000
93122013.01.08 22:00sell46570.030.825560.000000.00000
93132013.01.09 04:00sell46580.050.828290.000000.00000
93142013.01.09 13:00close46580.050.826440.000000.000006.5617484.97
93152013.01.09 13:00close46570.030.826440.000000.00000-2.2317482.74
93162013.01.09 13:00close46560.010.826440.000000.00000-1.3217481.42
93172013.01.10 01:00sell46590.010.828890.000000.00000
93182013.01.10 12:00sell46600.030.830090.000000.00000
93192013.01.10 13:00buy46610.010.832490.000000.00000
93202013.01.10 14:00buy46620.030.831630.000000.00000
93212013.01.10 17:00close46620.030.832730.000000.000002.2617483.68
93222013.01.10 17:00close46610.010.832730.000000.000000.1117483.79
93232013.01.10 17:00sell46630.050.832730.000000.00000
93242013.01.10 19:00close46630.050.830880.000000.000006.5717490.36
93252013.01.10 19:00close46600.030.830880.000000.00000-1.9917488.37
93262013.01.10 19:00close46590.010.830880.000000.00000-1.5617486.81
93272013.01.10 21:00sell46640.010.831970.000000.00000
93282013.01.11 10:00buy46650.010.828200.000000.00000
93292013.01.11 12:00buy46660.030.827270.000000.00000
93302013.01.11 12:34close46640.010.825680.000000.000004.6117491.42
93312013.01.11 17:00buy46670.050.823730.000000.00000
93322013.01.14 01:00sell46680.010.823290.000000.00000
93332013.01.14 03:00sell46690.030.824450.000000.00000
93342013.01.14 05:00sell46700.050.825660.000000.00000
93352013.01.14 06:00sell46710.070.826190.000000.00000
93362013.01.14 06:00close46670.050.826190.000000.000008.7617500.18
93372013.01.14 06:00close46660.030.826190.000000.00000-2.6917497.49
93382013.01.14 06:00close46650.010.826190.000000.00000-1.6017495.90
93392013.01.14 11:00sell46720.090.828110.000000.00000
93402013.01.14 14:00sell46730.110.828900.000000.00000
93412013.01.14 15:00sell46740.130.829430.000000.00000
93422013.01.14 18:23close46740.130.827490.000000.0000017.9617513.86
93432013.01.14 18:23close46730.110.827490.000000.0000010.8317524.69
93442013.01.14 18:23close46720.090.827490.000000.000003.5417528.23
93452013.01.14 18:23close46710.070.827490.000000.00000-7.2917520.94
93462013.01.14 18:23close46700.050.827490.000000.00000-7.2017513.74
93472013.01.14 18:23close46690.030.827490.000000.00000-7.0417506.70
93482013.01.14 18:23close46680.010.827490.000000.00000-3.2117503.49
93492013.01.15 00:00buy46750.010.829840.000000.00000
93502013.01.15 01:00buy46760.030.829200.000000.00000
93512013.01.15 01:00sell46770.010.828620.000000.00000
93522013.01.15 03:00buy46780.050.828310.000000.00000
93532013.01.15 04:00buy46790.070.827210.000000.00000
93542013.01.15 06:00buy46800.090.826470.000000.00000
93552013.01.15 09:30close46800.090.827900.000000.000009.0017512.49
93562013.01.15 09:30close46790.070.827900.000000.000003.1217515.61
93572013.01.15 09:30close46780.050.827900.000000.00000-1.8817513.73
93582013.01.15 09:30close46760.030.827900.000000.00000-3.1317510.60
93592013.01.15 09:30close46750.010.827900.000000.00000-1.5217509.08
93602013.01.15 11:00sell46810.030.829520.000000.00000
93612013.01.15 15:00close46810.030.827470.000000.000004.3917513.47
93622013.01.15 15:00close46770.010.827470.000000.000000.7917514.26
93632013.01.15 19:00buy46820.010.825400.000000.00000
93642013.01.17 00:00sell46830.010.829030.000000.00000
93652013.01.17 03:00sell46840.030.829800.000000.00000
93662013.01.17 06:00close46840.030.828430.000000.000002.8717517.13
93672013.01.17 06:00close46830.010.828430.000000.000000.3817517.51
93682013.01.18 00:00sell46850.010.824110.000000.00000
93692013.01.18 00:00buy46860.030.824770.000000.00000
93702013.01.18 02:00sell46870.030.825010.000000.00000
93712013.01.18 03:00close46860.030.825310.000000.000001.0017518.51
93722013.01.18 03:00close46820.010.825310.000000.00000-0.2217518.29
93732013.01.18 06:00buy46880.010.824320.000000.00000
93742013.01.18 11:00sell46890.050.826030.000000.00000
93752013.01.18 14:00sell46900.070.827100.000000.00000
93762013.01.18 16:00sell46910.090.827860.000000.00000
93772013.01.18 17:00sell46920.110.828850.000000.00000
93782013.01.18 18:00sell46930.130.829580.000000.00000
93792013.01.18 18:00close46880.010.829580.000000.000003.8617522.15
93802013.01.21 02:38close46930.130.827760.000000.0000016.5817538.73
93812013.01.21 02:38close46920.110.827760.000000.000008.0217546.75
93822013.01.21 02:38close46910.090.827760.000000.00000-0.1017546.66
93832013.01.21 02:38close46900.070.827760.000000.00000-4.0617542.59
93842013.01.21 02:38close46890.050.827760.000000.00000-6.9017535.69
93852013.01.21 02:38close46870.030.827760.000000.00000-6.4317529.27
93862013.01.21 02:38close46850.010.827760.000000.00000-2.8217526.45
93872013.01.21 03:00sell46940.010.827310.000000.00000
93882013.01.21 04:00sell46950.030.828250.000000.00000
93892013.01.21 19:00sell46960.050.831020.000000.00000
93902013.01.22 05:00buy46970.010.832830.000000.00000
93912013.01.22 07:00sell46980.070.833870.000000.00000
93922013.01.22 11:00close46970.010.835330.000000.000001.8017528.25
93932013.01.23 17:00sell46990.090.837190.000000.00000
93942013.01.23 18:00buy47000.010.841970.000000.00000
93952013.01.23 18:00sell47010.110.841710.000000.00000
93962013.01.23 20:00buy47020.030.840700.000000.00000
93972013.01.24 02:00close47020.030.842410.000000.000003.4617531.71
93982013.01.24 02:00close47000.010.842410.000000.000000.2117531.92
93992013.01.25 03:00buy47030.010.839370.000000.00000
94002013.01.25 06:00buy47040.030.838510.000000.00000
94012013.01.25 09:00close47040.030.839330.000000.000001.6317533.55
94022013.01.25 09:00close47030.010.839330.000000.00000-0.1017533.45
94032013.01.25 16:00sell47050.130.844470.000000.00000
94042013.01.28 12:40close47050.130.837740.000000.0000064.3317597.78
94052013.01.28 12:40close47010.110.837740.000000.0000031.0017628.79
94062013.01.28 12:40close46990.090.837740.000000.00000-5.0617623.73
94072013.01.28 12:40close46980.070.837740.000000.00000-21.4317602.30
94082013.01.28 12:40close46960.050.837740.000000.00000-26.0417576.26
94092013.01.28 12:40close46950.030.837740.000000.00000-21.8517554.41
94102013.01.28 12:40close46940.010.837740.000000.00000-7.9817546.43
94112013.01.28 14:00buy47060.010.836720.000000.00000
94122013.01.29 09:00sell47070.010.841330.000000.00000
94132013.01.30 13:00close47070.010.836520.000000.000003.5117549.94
94142013.01.30 14:00sell47080.010.834250.000000.00000
94152013.01.30 14:00buy47090.030.834530.000000.00000
94162013.01.30 16:00sell47100.030.835150.000000.00000
94172013.01.30 19:00close47100.030.833810.000000.000002.7917552.73
94182013.01.30 19:00close47080.010.833810.000000.000000.2617552.99
94192013.01.30 23:00close47090.030.837050.000000.000005.4417558.43
94202013.01.30 23:00close47060.010.837050.000000.000000.1517558.58
94212013.01.31 09:00sell47110.010.837720.000000.00000
94222013.01.31 10:00sell47120.030.838510.000000.00000
94232013.01.31 22:00close47120.030.837630.000000.000001.7617560.34
94242013.01.31 22:00close47110.010.837630.000000.000000.0017560.34
94252013.02.01 03:00buy47130.010.841120.000000.00000
94262013.02.01 04:00buy47140.030.839120.000000.00000
94272013.02.01 09:00close47140.030.840420.000000.000002.7117563.05
94282013.02.01 09:00close47130.010.840420.000000.00000-0.5917562.46
94292013.02.01 18:00sell47150.010.843530.000000.00000
94302013.02.01 19:00sell47160.030.845110.000000.00000
94312013.02.01 22:00close47160.030.842980.000000.000004.5717567.03
94322013.02.01 22:00close47150.010.842980.000000.000000.3417567.37
94332013.02.04 01:00sell47170.010.843620.000000.00000
94342013.02.04 16:00sell47180.030.844370.000000.00000
94352013.02.04 21:00close47180.030.843440.000000.000001.8817569.25
94362013.02.04 21:00close47170.010.843440.000000.000000.0617569.31
94372013.02.05 04:00buy47190.010.841100.000000.00000
94382013.02.06 00:00buy47200.030.841630.000000.00000
94392013.02.06 02:00close47200.030.841940.000000.000000.4917569.80
94402013.02.06 02:00close47190.010.841940.000000.000000.5417570.34
94412013.02.06 13:00buy47210.010.839350.000000.00000
94422013.02.07 00:00sell47220.010.835770.000000.00000
94432013.02.07 00:00buy47230.030.836480.000000.00000
94442013.02.07 03:00close47220.010.833090.000000.000001.9417572.28
94452013.02.07 03:00buy47240.050.833090.000000.00000
94462013.02.07 19:00buy47250.070.829830.000000.00000
94472013.02.08 04:07close47250.070.833560.000000.0000018.9317591.21
94482013.02.08 04:07close47240.050.833560.000000.000001.3217592.53
94492013.02.08 04:07close47230.030.833560.000000.00000-6.8217585.71
94502013.02.08 04:07close47210.010.833560.000000.00000-4.4717581.24
94512013.02.08 17:00sell47260.010.838280.000000.00000
94522013.02.11 15:00sell47270.030.839560.000000.00000
94532013.02.11 19:00sell47280.050.842290.000000.00000
94542013.02.11 23:00close47280.050.840100.000000.000007.8417589.08
94552013.02.11 23:00close47270.030.840100.000000.00000-1.4217587.66
94562013.02.11 23:00close47260.010.840100.000000.00000-1.4517586.21
94572013.02.12 21:00sell47290.010.843960.000000.00000
94582013.02.14 00:00buy47300.010.847340.000000.00000
94592013.02.14 00:00sell47310.030.846760.000000.00000
94602013.02.14 11:00close47300.010.850880.000000.000002.5717588.78
94612013.02.14 11:00sell47320.050.850880.000000.00000
94622013.02.14 15:00close47320.050.848260.000000.000009.4517598.23
94632013.02.14 15:00close47310.030.848260.000000.00000-3.5717594.66
94642013.02.14 15:00close47290.010.848260.000000.00000-3.3517591.31
94652013.02.14 18:00sell47330.010.848750.000000.00000
94662013.02.14 22:00sell47340.030.849780.000000.00000
94672013.02.14 23:43close47340.030.846810.000000.000006.4617597.77
94682013.02.14 23:43close47330.010.846810.000000.000001.3817599.15
94692013.02.15 02:00sell47350.010.851550.000000.00000
94702013.02.15 11:00sell47360.030.852290.000000.00000
94712013.02.15 15:00close47360.030.851080.000000.000002.5117601.66
94722013.02.15 15:00close47350.010.851080.000000.000000.2817601.94
94732013.02.15 18:00sell47370.010.850090.000000.00000
94742013.02.15 19:00sell47380.030.851370.000000.00000
94752013.02.15 22:00close47380.030.850340.000000.000002.1017604.04
94762013.02.15 22:00close47370.010.850340.000000.00000-0.2517603.79
94772013.02.18 21:00sell47390.010.854610.000000.00000
94782013.02.19 13:00sell47400.030.855300.000000.00000
94792013.02.19 19:00sell47410.050.858090.000000.00000
94802013.02.20 01:00close47410.050.856430.000000.000005.7817609.57
94812013.02.20 01:00close47400.030.856430.000000.00000-2.7917606.78
94822013.02.20 01:00close47390.010.856430.000000.00000-1.4617605.32
94832013.02.20 05:00sell47420.010.850980.000000.00000
94842013.02.20 07:00buy47430.010.851570.000000.00000
94852013.02.20 09:00buy47440.030.849320.000000.00000
94862013.02.20 13:00close47420.010.848380.000000.000001.8817607.20
94872013.02.20 17:00close47440.030.851600.000000.000004.9117612.11
94882013.02.20 17:00close47430.010.851600.000000.00000-0.0517612.06
94892013.02.20 19:00buy47450.010.850440.000000.00000
94902013.02.20 22:00buy47460.030.849630.000000.00000
94912013.02.21 14:00close47460.030.851350.000000.000003.4917615.55
94922013.02.21 14:00close47450.010.851350.000000.000000.5617616.11
94932013.02.22 17:00sell47470.010.856930.000000.00000
94942013.02.25 11:00sell47480.030.858360.000000.00000
94952013.02.25 23:36close47480.030.855240.000000.000006.7917622.90
94962013.02.25 23:36close47470.010.855240.000000.000001.1717624.08
94972013.02.26 00:04sell47490.010.853120.000000.00000
94982013.02.26 01:00sell47500.030.854390.000000.00000
94992013.02.26 01:00buy47510.010.855240.000000.00000
95002013.02.26 03:00sell47520.050.854960.000000.00000
95012013.02.26 09:00close47520.050.853930.000000.000003.5017627.58
95022013.02.26 09:00close47500.030.853930.000000.000000.8217628.40
95032013.02.26 09:00close47490.010.853930.000000.00000-0.6717627.73
95042013.02.26 09:00buy47530.030.853930.000000.00000
95052013.02.26 14:00buy47540.050.851150.000000.00000
95062013.02.26 19:00buy47550.070.847900.000000.00000
95072013.02.27 01:00buy47560.090.845230.000000.00000
95082013.02.28 03:16close47560.090.849250.000000.0000025.9717653.70
95092013.02.28 03:16close47550.070.849250.000000.000006.1017659.80
95102013.02.28 03:16close47540.050.849250.000000.00000-7.8117651.99
95112013.02.28 03:16close47530.030.849250.000000.00000-10.9217641.08
95122013.02.28 03:16close47510.010.849250.000000.00000-4.6217636.46
95132013.02.28 08:00sell47570.010.850580.000000.00000
95142013.02.28 15:00sell47580.030.851900.000000.00000
95152013.03.01 00:00close47580.030.850340.000000.000003.2417639.70
95162013.03.01 00:00close47570.010.850340.000000.000000.0917639.79
95172013.03.01 19:00buy47590.010.848350.000000.00000
95182013.03.01 22:00buy47600.030.847600.000000.00000
95192013.03.04 08:00buy47610.050.844680.000000.00000
95202013.03.04 13:00close47610.050.847180.000000.000009.0017648.79
95212013.03.04 13:00close47600.030.847180.000000.00000-1.2017647.59
95222013.03.04 13:00close47590.010.847180.000000.00000-0.9617646.63
95232013.03.04 22:00buy47620.010.850590.000000.00000
95242013.03.04 23:00buy47630.030.849740.000000.00000
95252013.03.04 23:00sell47640.010.849510.000000.00000
95262013.03.05 06:00sell47650.030.850610.000000.00000
95272013.03.05 09:00close47630.030.851000.000000.000002.5617649.19
95282013.03.05 09:00close47620.010.851000.000000.000000.2117649.40
95292013.03.05 13:00close47650.030.848530.000000.000004.4517653.85
95302013.03.05 13:00close47640.010.848530.000000.000000.6417654.50
95312013.03.05 20:00sell47660.010.852650.000000.00000
95322013.03.05 21:00sell47670.030.854520.000000.00000
95332013.03.06 15:00sell47680.050.857310.000000.00000
95342013.03.06 19:00close47680.050.855390.000000.000006.8317661.33
95352013.03.06 19:00close47670.030.855390.000000.00000-2.2117659.12
95362013.03.06 19:00close47660.010.855390.000000.00000-2.1417656.98
95372013.03.07 21:00buy47690.010.852160.000000.00000
95382013.03.08 05:00buy47700.030.850950.000000.00000
95392013.03.08 11:00close47700.030.852710.000000.000003.7417660.72
95402013.03.08 11:00close47690.010.852710.000000.000000.3217661.05
95412013.03.08 18:00buy47710.010.842290.000000.00000
95422013.03.11 18:00close47710.010.847120.000000.000003.5217664.57
95432013.03.11 20:00sell47720.010.846820.000000.00000
95442013.03.11 21:00sell47730.030.847920.000000.00000
95452013.03.12 06:00close47730.030.846720.000000.000002.4417667.01
95462013.03.12 06:00close47720.010.846720.000000.00000-0.0117667.00
95472013.03.13 15:00sell47740.010.845040.000000.00000
95482013.03.13 16:00sell47750.030.846900.000000.00000
95492013.03.13 19:00sell47760.050.848390.000000.00000
95502013.03.13 22:00close47760.050.847050.000000.000004.6617671.66
95512013.03.13 22:00close47750.030.847050.000000.00000-0.5517671.11
95522013.03.13 22:00close47740.010.847050.000000.00000-1.5817669.53
95532013.03.13 23:00sell47770.010.840770.000000.00000
95542013.03.14 00:00sell47780.030.841580.000000.00000
95552013.03.14 00:00buy47790.010.842000.000000.00000
95562013.03.14 01:00close47780.030.840110.000000.000003.0917672.62
95572013.03.14 01:00close47770.010.840110.000000.000000.3717673.00
95582013.03.14 01:00buy47800.030.840110.000000.00000
95592013.03.14 02:00close47800.030.841070.000000.000001.9517674.95
95602013.03.14 02:00close47790.010.841070.000000.00000-0.7617674.19
95612013.03.14 03:00buy47810.010.842040.000000.00000
95622013.03.14 04:00buy47820.030.841170.000000.00000
95632013.03.14 16:00close47820.030.842220.000000.000002.1517676.34
95642013.03.14 16:00close47810.010.842220.000000.000000.0717676.41
95652013.03.15 20:00sell47830.010.842400.000000.00000
95662013.03.15 22:00sell47840.030.843030.000000.00000
95672013.03.17 23:00close47840.030.841640.000000.000002.9117679.32
95682013.03.17 23:00close47830.010.841640.000000.000000.5017679.82
95692013.03.18 09:00sell47850.010.843170.000000.00000
95702013.03.18 10:00sell47860.030.844110.000000.00000
95712013.03.18 12:00close47860.030.843100.000000.000002.0517681.87
95722013.03.18 12:00close47850.010.843100.000000.00000-0.0217681.85
95732013.03.19 16:00buy47870.010.845870.000000.00000
95742013.03.19 20:00sell47880.010.846150.000000.00000
95752013.03.20 00:00sell47890.030.847110.000000.00000
95762013.03.20 02:00close47890.030.845980.000000.000002.3217684.17
95772013.03.20 02:00close47880.010.845980.000000.000000.0417684.21
95782013.03.20 07:00buy47900.030.844780.000000.00000
95792013.03.20 08:00buy47910.050.844190.000000.00000
95802013.03.20 12:00buy47920.070.842770.000000.00000
95812013.03.20 16:40close47920.070.844470.000000.000008.4217692.63
95822013.03.20 16:40close47910.050.844470.000000.000000.7017693.33
95832013.03.20 16:40close47900.030.844470.000000.00000-0.9017692.43
95842013.03.20 16:40close47870.010.844470.000000.00000-1.1417691.29
95852013.03.21 00:00buy47930.010.848230.000000.00000
95862013.03.21 01:00sell47940.010.847290.000000.00000
95872013.03.21 02:00buy47950.030.847600.000000.00000
95882013.03.21 03:00buy47960.050.846670.000000.00000
95892013.03.21 04:34close47960.050.848170.000000.000005.2617696.55
95902013.03.21 04:34close47950.030.848170.000000.000001.0717697.62
95912013.03.21 04:34close47930.010.848170.000000.00000-0.1117697.51
95922013.03.21 05:00sell47970.030.847820.000000.00000
95932013.03.21 07:00close47970.030.846920.000000.000001.8117699.32
95942013.03.21 07:00close47940.010.846920.000000.000000.2117699.53
95952013.03.21 14:00sell47980.010.850800.000000.00000
95962013.03.21 15:00sell47990.030.852250.000000.00000
95972013.03.22 11:00sell48000.050.854870.000000.00000
95982013.03.22 13:00close48000.050.852890.000000.000007.0617706.59
95992013.03.22 13:00close47990.030.852890.000000.00000-1.7017704.89
96002013.03.22 13:00close47980.010.852890.000000.00000-1.6617703.24
96012013.03.27 15:00sell48010.010.849110.000000.00000
96022013.03.27 17:00buy48020.010.849490.000000.00000
96032013.03.27 18:00sell48030.030.850010.000000.00000
96042013.03.27 22:00sell48040.050.851110.000000.00000
96052013.03.27 23:00close48040.050.850280.000000.000002.7617706.00
96062013.03.27 23:00close48030.030.850280.000000.00000-0.8117705.19
96072013.03.27 23:00close48010.010.850280.000000.00000-0.9417704.25
96082013.04.02 03:00sell48050.010.851950.000000.00000
96092013.04.02 07:00sell48060.030.853130.000000.00000
96102013.04.02 16:00close48020.010.854470.000000.000003.5617707.80
96112013.04.04 10:00close48060.030.851940.000000.000002.2717710.07
96122013.04.04 10:00close48050.010.851940.000000.00000-0.1217709.95
96132013.04.04 13:00buy48070.010.850530.000000.00000
96142013.04.04 19:00buy48080.030.849790.000000.00000
96152013.04.04 20:46close48080.030.852830.000000.000006.6117716.56
96162013.04.04 20:46close48070.010.852830.000000.000001.6517718.21
96172013.04.04 21:00buy48090.010.852190.000000.00000
96182013.04.05 05:00buy48100.030.851470.000000.00000
96192013.04.05 06:00buy48110.050.850610.000000.00000
96202013.04.05 07:31close48110.050.852130.000000.000005.3417723.55
96212013.04.05 07:31close48100.030.852130.000000.000001.2717724.82
96222013.04.05 07:31close48090.010.852130.000000.00000-0.1317724.69
96232013.04.05 17:00sell48120.010.857140.000000.00000
96242013.04.05 18:00sell48130.030.857660.000000.00000
96252013.04.08 00:01close48130.030.857540.000000.000000.0117724.70
96262013.04.08 00:01close48120.010.857540.000000.00000-0.3917724.31
96272013.04.08 12:00sell48140.010.858150.000000.00000
96282013.04.08 15:00sell48150.030.859490.000000.00000
96292013.04.08 17:00buy48160.010.864310.000000.00000
96302013.04.08 17:00sell48170.050.864010.000000.00000
96312013.04.08 18:00buy48180.030.861940.000000.00000
96322013.04.08 22:00buy48190.050.861290.000000.00000
96332013.04.08 22:00close48170.050.861290.000000.000009.8317734.14
96342013.04.08 22:00close48150.030.861290.000000.00000-4.2517729.89
96352013.04.08 22:00close48140.010.861290.000000.00000-2.4117727.48
96362013.04.08 23:00sell48200.010.860570.000000.00000
96372013.04.09 00:00buy48210.070.860580.000000.00000
96382013.04.09 03:10close48210.070.861710.000000.000005.4217732.90
96392013.04.09 03:10close48190.050.861710.000000.000001.1317734.04
96402013.04.09 03:10close48180.030.861710.000000.00000-0.7717733.27
96412013.04.09 03:10close48160.010.861710.000000.00000-2.0317731.24
96422013.04.09 04:00sell48220.030.862670.000000.00000
96432013.04.09 13:00close48220.030.861060.000000.000003.4017734.64
96442013.04.09 13:00close48200.010.861060.000000.00000-0.4517734.19
96452013.04.09 18:00sell48230.010.863620.000000.00000
96462013.04.09 19:00sell48240.030.864710.000000.00000
96472013.04.10 10:00sell48250.050.867320.000000.00000
96482013.04.10 20:00sell48260.070.869950.000000.00000
96492013.04.11 11:00buy48270.010.873990.000000.00000
96502013.04.11 11:00sell48280.090.873790.000000.00000
96512013.04.11 20:00buy48290.030.872480.000000.00000
96522013.04.12 02:00buy48300.050.871980.000000.00000
96532013.04.12 08:00buy48310.070.871250.000000.00000
96542013.04.12 12:00buy48320.090.870430.000000.00000
96552013.04.12 12:07close48280.090.869180.000000.0000030.2617764.46
96562013.04.12 12:07close48260.070.869180.000000.000003.0917767.55
96572013.04.12 12:07close48250.050.869180.000000.00000-7.6317759.91
96582013.04.12 12:07close48240.030.869180.000000.00000-10.4817749.43
96592013.04.12 12:07close48230.010.869180.000000.00000-4.3117745.12
96602013.04.12 13:00buy48330.110.869780.000000.00000
96612013.04.12 18:00buy48340.130.868540.000000.00000
96622013.04.12 22:59close48340.130.870560.000000.0000018.7417763.86
96632013.04.12 22:59close48330.110.870560.000000.000005.6517769.51
96642013.04.12 22:59close48320.090.870560.000000.000000.2517769.76
96652013.04.12 22:59close48310.070.870560.000000.00000-4.1017765.66
96662013.04.12 22:59close48300.050.870560.000000.00000-5.6617760.00
96672013.04.12 22:59close48290.030.870560.000000.00000-4.5717755.43
96682013.04.12 22:59close48270.010.870560.000000.00000-2.6517752.78
96692013.04.15 05:00sell48350.010.865850.000000.00000
96702013.04.15 07:00buy48360.010.865170.000000.00000
96712013.04.15 08:00sell48370.030.866780.000000.00000
96722013.04.15 13:00close48370.030.865590.000000.000002.4617755.24
96732013.04.15 13:00close48350.010.865590.000000.000000.1317755.37
96742013.04.15 21:00buy48380.030.864480.000000.00000
96752013.04.15 23:00buy48390.050.859430.000000.00000
96762013.04.16 01:00close48390.050.862360.000000.0000010.5217765.90
96772013.04.16 01:00close48380.030.862360.000000.00000-5.0217760.87
96782013.04.16 01:00close48360.010.862360.000000.00000-2.1917758.69
96792013.04.16 02:00buy48400.010.863130.000000.00000
96802013.04.16 19:00close48400.010.868010.000000.000003.5817762.27
96812013.04.16 20:00sell48410.010.867600.000000.00000
96822013.04.16 21:00sell48420.030.868210.000000.00000
96832013.04.17 00:00close48420.030.867140.000000.000002.1417764.41
96842013.04.17 00:00close48410.010.867140.000000.000000.2517764.66
96852013.04.18 16:00buy48430.010.865560.000000.00000
96862013.04.18 18:00buy48440.030.864690.000000.00000
96872013.04.19 11:00close48440.030.866450.000000.000003.6917768.35
96882013.04.19 11:00close48430.010.866450.000000.000000.5817768.93
96892013.04.19 13:00sell48450.010.867260.000000.00000
96902013.04.19 14:00sell48460.030.867990.000000.00000
96912013.04.19 16:00close48460.030.866670.000000.000002.7517771.68
96922013.04.19 16:00close48450.010.866670.000000.000000.3717772.05
96932013.04.22 01:00buy48470.010.862180.000000.00000
96942013.04.23 05:00buy48480.030.861480.000000.00000
96952013.04.23 08:00close48480.030.862320.000000.000001.6717773.72
96962013.04.23 08:00close48470.010.862320.000000.000000.0217773.75
96972013.04.23 11:00buy48490.010.860570.000000.00000
96982013.04.24 00:02close48490.010.867020.000000.000004.7317778.48
96992013.04.24 01:00buy48500.010.865760.000000.00000
97002013.04.24 03:00buy48510.030.864720.000000.00000
97012013.04.24 03:00sell48520.010.864420.000000.00000
97022013.04.24 05:00sell48530.030.865150.000000.00000
97032013.04.24 07:00close48510.030.866250.000000.000003.2217781.70
97042013.04.24 07:00close48500.010.866250.000000.000000.3017782.00
97052013.04.24 11:00sell48540.050.868610.000000.00000
97062013.04.25 05:00buy48550.010.872270.000000.00000
97072013.04.25 05:00sell48560.070.871990.000000.00000
97082013.04.25 17:00buy48570.030.871230.000000.00000
97092013.04.25 18:00buy48580.050.869440.000000.00000
97102013.04.25 18:27close48560.070.868280.000000.0000018.9417800.94
97112013.04.25 18:27close48540.050.868280.000000.000000.6517801.59
97122013.04.25 18:27close48530.030.868280.000000.00000-7.3817794.21
97132013.04.25 18:27close48520.010.868280.000000.00000-3.0017791.21
97142013.04.25 19:00buy48590.070.868280.000000.00000
97152013.04.26 00:00buy48600.090.867730.000000.00000
97162013.04.26 01:46close48600.090.868910.000000.000007.3117798.52
97172013.04.26 01:46close48590.070.868910.000000.000002.6917801.21
97182013.04.26 01:46close48580.050.868910.000000.00000-2.4217798.80
97192013.04.26 01:46close48570.030.868910.000000.00000-5.4717793.33
97202013.04.26 01:46close48550.010.868910.000000.00000-2.6017790.73
97212013.04.26 02:00buy48610.010.868360.000000.00000
97222013.04.26 03:00buy48620.030.867720.000000.00000
97232013.04.26 05:00close48620.030.868700.000000.000001.9917792.72
97242013.04.26 05:00close48610.010.868700.000000.000000.1817792.90
97252013.04.26 23:00buy48630.010.863350.000000.00000
97262013.04.29 00:00buy48640.030.862990.000000.00000
97272013.04.29 02:00close48640.030.863510.000000.000000.9517793.85
97282013.04.29 02:00close48630.010.863510.000000.000000.0317793.88
97292013.04.29 03:00buy48650.010.864080.000000.00000
97302013.04.29 04:00buy48660.030.863310.000000.00000
97312013.04.29 05:00close48660.030.864240.000000.000001.8817795.76
97322013.04.29 05:00close48650.010.864240.000000.000000.0517795.81
97332013.04.29 17:00sell48670.010.866890.000000.00000
97342013.04.29 18:00sell48680.030.867640.000000.00000
97352013.04.29 22:00close48680.030.866810.000000.000001.6517797.46
97362013.04.29 22:00close48670.010.866810.000000.00000-0.0117797.45
97372013.04.30 19:00buy48690.010.864320.000000.00000
97382013.04.30 21:00buy48700.030.863400.000000.00000
97392013.05.01 16:00buy48710.050.860870.000000.00000
97402013.05.01 17:00sell48720.010.856920.000000.00000
97412013.05.01 17:00buy48730.070.857880.000000.00000
97422013.05.02 01:00sell48740.030.857570.000000.00000
97432013.05.02 04:00close48740.030.856380.000000.000002.4617799.91
97442013.05.02 04:00close48720.010.856380.000000.000000.2917800.20
97452013.05.02 11:00buy48750.090.854690.000000.00000
97462013.05.03 01:00close48750.090.858410.000000.0000024.2617824.47
97472013.05.03 01:00close48730.070.858410.000000.000001.8017826.26
97482013.05.03 01:00close48710.050.858410.000000.00000-9.8917816.37
97492013.05.03 01:00close48700.030.858410.000000.00000-11.6717804.70
97502013.05.03 01:00close48690.010.858410.000000.00000-4.5817800.12
97512013.05.03 02:00sell48760.010.858170.000000.00000
97522013.05.03 03:00sell48770.030.859720.000000.00000
97532013.05.03 07:00sell48780.050.862270.000000.00000
97542013.05.03 15:30close48780.050.859860.000000.000008.6717808.79
97552013.05.03 15:30close48770.030.859860.000000.00000-0.5317808.26
97562013.05.03 15:30close48760.010.859860.000000.00000-1.3417806.92
97572013.05.06 20:00buy48790.010.857880.000000.00000
97582013.05.07 02:00buy48800.030.857330.000000.00000
97592013.05.07 12:00buy48810.050.854530.000000.00000
97602013.05.07 14:00sell48820.010.849710.000000.00000
97612013.05.07 14:00buy48830.070.849990.000000.00000
97622013.05.07 15:00sell48840.030.850350.000000.00000
97632013.05.07 16:00close48840.030.848740.000000.000003.4017810.32
97642013.05.07 16:00close48820.010.848740.000000.000000.6617810.98
97652013.05.08 05:00sell48850.010.843010.000000.00000
97662013.05.08 05:00buy48860.090.843310.000000.00000
97672013.05.08 06:00sell48870.030.843860.000000.00000
97682013.05.08 16:00sell48880.050.844480.000000.00000
97692013.05.08 16:26close48880.050.843000.000000.000005.1917816.17
97702013.05.08 16:26close48870.030.843000.000000.000001.7217817.89
97712013.05.08 16:26close48850.010.843000.000000.00000-0.0717817.82
97722013.05.09 03:00sell48890.010.847350.000000.00000
97732013.05.09 06:00sell48900.030.849320.000000.00000
97742013.05.09 07:00close48900.030.848060.000000.000002.6217820.44
97752013.05.09 07:00close48890.010.848060.000000.00000-0.6017819.84
97762013.05.09 08:00sell48910.010.847680.000000.00000
97772013.05.09 10:00sell48920.030.848630.000000.00000
97782013.05.09 11:00close48920.030.846840.000000.000003.8017823.64
97792013.05.09 11:00close48910.010.846840.000000.000000.5617824.20
97802013.05.09 15:16close48860.090.850400.000000.0000046.6317870.84
97812013.05.09 15:16close48830.070.850400.000000.000001.1817872.02
97822013.05.09 15:16close48810.050.850400.000000.00000-16.1417855.87
97832013.05.09 15:16close48800.030.850400.000000.00000-15.9717839.90
97842013.05.09 15:16close48790.010.850400.000000.00000-5.7617834.15
97852013.05.09 16:00sell48930.010.848610.000000.00000
97862013.05.09 21:30close48930.010.842390.000000.000004.5817838.73
97872013.05.09 23:00buy48940.010.844290.000000.00000
97882013.05.10 08:00buy48950.030.842980.000000.00000
97892013.05.10 14:00buy48960.050.839040.000000.00000
97902013.05.13 16:00buy48970.070.835910.000000.00000
97912013.05.13 20:00buy48980.090.832740.000000.00000
97922013.05.14 07:08close48980.090.837290.000000.0000029.8517868.58
97932013.05.14 07:08close48970.070.837290.000000.000006.6117875.19
97942013.05.14 07:08close48960.050.837290.000000.00000-7.0717868.12
97952013.05.14 07:08close48950.030.837290.000000.00000-13.0817855.04
97962013.05.14 07:08close48940.010.837290.000000.00000-5.3517849.68
97972013.05.14 10:00sell48990.010.836830.000000.00000
97982013.05.15 07:00sell49000.030.837610.000000.00000
97992013.05.15 09:00close49000.030.836860.000000.000001.4817851.16
98002013.05.15 09:00close48990.010.836860.000000.00000-0.1117851.06
98012013.05.15 17:00sell49010.010.839650.000000.00000
98022013.05.16 10:41close49010.010.833210.000000.000004.7017855.76
98032013.05.16 13:00buy49020.010.831960.000000.00000
98042013.05.16 17:00buy49030.030.831330.000000.00000
98052013.05.16 18:00close49030.030.832810.000000.000003.1117858.87
98062013.05.16 18:00close49020.010.832810.000000.000000.5717859.44
98072013.05.16 21:00buy49040.010.832050.000000.00000
98082013.05.16 23:00buy49050.030.830910.000000.00000
98092013.05.17 01:00close49050.030.832330.000000.000002.9217862.36
98102013.05.17 01:00close49040.010.832330.000000.000000.1217862.48
98112013.05.17 05:00sell49060.010.827250.000000.00000
98122013.05.17 06:00sell49070.030.828260.000000.00000
98132013.05.17 06:00buy49080.010.828630.000000.00000
98142013.05.17 07:00buy49090.030.827650.000000.00000
98152013.05.17 08:00close49090.030.828540.000000.000001.7917864.27
98162013.05.17 08:00close49080.010.828540.000000.00000-0.1317864.14
98172013.05.17 09:00sell49100.050.829520.000000.00000
98182013.05.17 13:00sell49110.070.830570.000000.00000
98192013.05.17 16:00sell49120.090.833510.000000.00000
98202013.05.17 17:02close49120.090.830560.000000.0000019.2317883.37
98212013.05.17 17:02close49110.070.830560.000000.00000-0.4317882.94
98222013.05.17 17:02close49100.050.830560.000000.00000-4.2417878.70
98232013.05.17 17:02close49070.030.830560.000000.00000-5.3717873.33
98242013.05.17 17:02close49060.010.830560.000000.00000-2.5517870.78
98252013.05.20 04:00sell49130.010.832080.000000.00000
98262013.05.20 05:00sell49140.030.833400.000000.00000
98272013.05.20 12:00sell49150.050.836320.000000.00000
98282013.05.20 15:00sell49160.070.838850.000000.00000
98292013.05.20 22:13close49160.070.835730.000000.0000015.8517886.63
98302013.05.20 22:13close49150.050.835730.000000.000001.8617888.49
98312013.05.20 22:13close49140.030.835730.000000.00000-5.4317883.06
98322013.05.20 22:13close49130.010.835730.000000.00000-2.8017880.26
98332013.05.21 10:00sell49170.010.839970.000000.00000
98342013.05.22 18:00close49170.010.834840.000000.000003.7517884.01
98352013.05.23 10:00buy49180.010.833300.000000.00000
98362013.05.23 18:00close49180.010.838470.000000.000003.7917887.80
98372013.05.23 20:00sell49190.010.840550.000000.00000
98382013.05.24 03:00close49190.010.835630.000000.000003.5917891.40
98392013.05.28 12:00sell49200.010.839180.000000.00000
98402013.05.28 20:00sell49210.030.840450.000000.00000
98412013.05.29 00:00close49210.030.840480.000000.00000-0.3317891.07
98422013.05.29 00:00close49200.010.840480.000000.00000-1.0717890.00
98432013.05.29 02:00sell49220.010.840200.000000.00000
98442013.05.29 14:00buy49230.010.843180.000000.00000
98452013.05.29 14:00sell49240.030.842820.000000.00000
98462013.05.29 20:00buy49250.030.842230.000000.00000
98472013.05.29 23:05close49240.030.839600.000000.000007.0117897.01
98482013.05.29 23:05close49220.010.839600.000000.000000.3817897.39
98492013.05.30 00:00sell49260.010.837950.000000.00000
98502013.05.30 00:00buy49270.050.838610.000000.00000
98512013.05.30 01:00sell49280.030.838570.000000.00000
98522013.05.30 02:00buy49290.070.837810.000000.00000
98532013.05.30 02:00close49280.030.837810.000000.000001.5017898.89
98542013.05.30 02:00close49260.010.837810.000000.000000.0317898.92
98552013.05.30 04:32close49290.070.839600.000000.000008.8917907.81
98562013.05.30 04:32close49270.050.839600.000000.000003.3617911.17
98572013.05.30 04:32close49250.030.839600.000000.00000-6.2717904.91
98582013.05.30 04:32close49230.010.839600.000000.00000-2.8017902.11
98592013.05.30 18:00buy49300.010.834860.000000.00000
98602013.05.30 19:00buy49310.030.832750.000000.00000
98612013.05.31 02:00close49310.030.834010.000000.000002.5617904.66
98622013.05.31 02:00close49300.010.834010.000000.00000-0.7217903.95
98632013.05.31 11:00sell49320.010.829900.000000.00000
98642013.05.31 13:00close49320.010.827080.000000.000002.0417905.99
98652013.05.31 14:00buy49330.010.827610.000000.00000
98662013.05.31 15:00buy49340.030.825640.000000.00000
98672013.06.03 13:00close49340.030.827420.000000.000003.7417909.73
98682013.06.03 13:00close49330.010.827420.000000.00000-0.2317909.50
98692013.06.03 18:00buy49350.010.834580.000000.00000
98702013.06.03 19:00buy49360.030.833460.000000.00000
98712013.06.03 19:00sell49370.010.833090.000000.00000
98722013.06.03 20:00sell49380.030.833780.000000.00000
98732013.06.03 21:00buy49390.050.832300.000000.00000
98742013.06.03 21:00close49380.030.832300.000000.000003.1117912.61
98752013.06.03 21:00close49370.010.832300.000000.000000.5217913.13
98762013.06.03 22:00buy49400.070.830830.000000.00000
98772013.06.03 22:00sell49410.010.830510.000000.00000
98782013.06.04 00:31close49400.070.832620.000000.000008.7717921.90
98792013.06.04 00:31close49390.050.832620.000000.000000.7617922.66
98802013.06.04 00:31close49360.030.832620.000000.00000-2.1517920.51
98812013.06.04 00:31close49350.010.832620.000000.00000-1.5617918.95
98822013.06.04 01:00sell49420.030.832460.000000.00000
98832013.06.04 05:00close49420.030.830630.000000.000003.9017922.85
98842013.06.04 05:00close49410.010.830630.000000.00000-0.1817922.68
98852013.06.04 19:00buy49430.010.827110.000000.00000
98862013.06.04 20:00buy49440.030.826590.000000.00000
98872013.06.04 22:00close49440.030.827470.000000.000001.7717924.45
98882013.06.04 22:00close49430.010.827470.000000.000000.2017924.65
98892013.06.05 08:00sell49450.010.831760.000000.00000
98902013.06.05 12:56close49450.010.825350.000000.000004.7317929.38
98912013.06.05 14:00buy49460.010.827830.000000.00000
98922013.06.05 16:00buy49470.030.826020.000000.00000
98932013.06.05 17:00close49470.030.827830.000000.000003.8617933.24
98942013.06.05 17:00close49460.010.827830.000000.00000-0.0717933.17
98952013.06.05 18:00sell49480.010.824320.000000.00000
98962013.06.05 19:00close49480.010.821960.000000.000001.6917934.86
98972013.06.05 22:00buy49490.010.821250.000000.00000
98982013.06.06 08:00buy49500.030.820000.000000.00000
98992013.06.06 10:00close49500.030.821090.000000.000002.2317937.09
99002013.06.06 10:00close49490.010.821090.000000.00000-0.2417936.84
99012013.06.07 15:00buy49510.010.815960.000000.00000
99022013.06.07 16:00buy49520.030.806440.000000.00000
99032013.06.10 00:00buy49530.050.800090.000000.00000
99042013.06.10 15:00close49530.050.804660.000000.0000016.7417953.58
99052013.06.10 15:00close49520.030.804660.000000.00000-4.2617949.32
99062013.06.10 15:00close49510.010.804660.000000.00000-8.5517940.78
99072013.06.10 20:00sell49540.010.805340.000000.00000
99082013.06.10 22:00sell49550.030.805910.000000.00000
99092013.06.10 23:00close49550.030.804860.000000.000002.1517942.93
99102013.06.10 23:00close49540.010.804860.000000.000000.2917943.22
99112013.06.11 12:00buy49560.010.800450.000000.00000
99122013.06.11 13:00buy49570.030.798480.000000.00000
99132013.06.11 14:00buy49580.050.795560.000000.00000
99142013.06.11 17:04close49580.050.798530.000000.0000010.7617953.98
99152013.06.11 17:04close49570.030.798530.000000.00000-0.1017953.88
99162013.06.11 17:04close49560.010.798530.000000.00000-1.5017952.38
99172013.06.11 18:00buy49590.010.800340.000000.00000
99182013.06.12 03:38close49590.010.806690.000000.000004.6617957.04
99192013.06.12 05:00sell49600.010.804860.000000.00000
99202013.06.12 06:00sell49610.030.805450.000000.00000
99212013.06.12 08:00close49610.030.804510.000000.000001.9017958.94
99222013.06.12 08:00close49600.010.804510.000000.000000.1917959.13
99232013.06.12 16:00sell49620.010.811470.000000.00000
99242013.06.12 17:00sell49630.030.812110.000000.00000
99252013.06.13 04:45close49630.030.809250.000000.000006.0617965.19
99262013.06.13 04:45close49620.010.809250.000000.000001.5417966.73
99272013.06.13 21:00sell49640.010.817870.000000.00000
99282013.06.13 22:00sell49650.030.818670.000000.00000
99292013.06.13 23:00sell49660.050.821350.000000.00000
99302013.06.14 04:00close49660.050.819690.000000.000005.7817972.51
99312013.06.14 04:00close49650.030.819690.000000.00000-2.5517969.97
99322013.06.14 04:00close49640.010.819690.000000.00000-1.4517968.52
99332013.06.14 07:00sell49670.010.819460.000000.00000
99342013.06.14 08:00sell49680.030.820310.000000.00000
99352013.06.14 11:00close49680.030.818880.000000.000003.0017971.52
99362013.06.14 11:00close49670.010.818880.000000.000000.3617971.88
99372013.06.14 18:00sell49690.010.823040.000000.00000
99382013.06.17 17:45close49690.010.816740.000000.000004.6217976.50
99392013.06.17 18:00sell49700.010.815200.000000.00000
99402013.06.17 20:00buy49710.010.814020.000000.00000
99412013.06.18 06:00buy49720.030.813400.000000.00000
99422013.06.18 11:00close49700.010.812240.000000.000002.1217978.63
99432013.06.18 16:00close49720.030.814520.000000.000002.3017980.93
99442013.06.18 16:00close49710.010.814520.000000.000000.2817981.21
99452013.06.18 22:00sell49730.010.816400.000000.00000
99462013.06.19 09:00sell49740.030.817310.000000.00000
99472013.06.19 15:00close49740.030.816340.000000.000001.9717983.18
99482013.06.19 15:00close49730.010.816340.000000.00000-0.0517983.13
99492013.06.19 19:00sell49750.010.819040.000000.00000
99502013.06.19 21:38close49750.010.813040.000000.000004.4217987.55
99512013.06.19 22:00sell49760.010.809720.000000.00000
99522013.06.19 23:00sell49770.030.810230.000000.00000
99532013.06.19 23:00buy49780.010.810590.000000.00000
99542013.06.20 01:45close49770.030.807190.000000.000006.4617994.02
99552013.06.20 01:45close49760.010.807190.000000.000001.7817995.80
99562013.06.20 02:00buy49790.030.808110.000000.00000
99572013.06.20 04:00close49790.030.809810.000000.000003.6017999.40
99582013.06.20 04:00close49780.010.809810.000000.00000-0.7017998.70
99592013.06.20 08:00buy49800.010.808370.000000.00000
99602013.06.20 09:00buy49810.030.807540.000000.00000
99612013.06.20 16:00buy49820.050.804800.000000.00000
99622013.06.20 17:00buy49830.070.803160.000000.00000
99632013.06.20 19:33close49830.070.805250.000000.0000010.4518009.15
99642013.06.20 19:33close49820.050.805250.000000.000001.3318010.48
99652013.06.20 19:33close49810.030.805250.000000.00000-5.3518005.13
99662013.06.20 19:33close49800.010.805250.000000.00000-2.4018002.73
99672013.06.20 20:00buy49840.010.804680.000000.00000
99682013.06.20 21:00buy49850.030.803410.000000.00000
99692013.06.21 00:00close49850.030.805280.000000.000003.9318006.66
99702013.06.21 00:00close49840.010.805280.000000.000000.3518007.01
99712013.06.21 17:00sell49860.010.807680.000000.00000
99722013.06.21 18:00sell49870.030.809470.000000.00000
99732013.06.21 19:00close49870.030.807470.000000.000004.2718011.28
99742013.06.21 19:00close49860.010.807470.000000.000000.0818011.36
99752013.06.21 23:00sell49880.010.810970.000000.00000
99762013.06.24 01:00sell49890.030.812610.000000.00000
99772013.06.24 11:00close49890.030.811130.000000.000003.1118014.47
99782013.06.24 11:00close49880.010.811130.000000.00000-0.2118014.26
99792013.06.24 16:00buy49900.010.818250.000000.00000
99802013.06.24 17:00buy49910.030.817280.000000.00000
99812013.06.24 17:00sell49920.010.816940.000000.00000
99822013.06.24 18:00buy49930.050.816320.000000.00000
99832013.06.24 19:00buy49940.070.814070.000000.00000
99842013.06.24 21:20close49940.070.816260.000000.0000010.9818025.24
99852013.06.24 21:20close49930.050.816260.000000.00000-0.5818024.66
99862013.06.24 21:20close49910.030.816260.000000.00000-2.5018022.16
99872013.06.24 21:20close49900.010.816260.000000.00000-1.5618020.60
99882013.06.25 07:00close49920.010.811800.000000.000003.7518024.36
99892013.06.26 16:00buy49950.010.818420.000000.00000
99902013.06.26 17:00close49950.010.822450.000000.000002.9418027.30
99912013.06.26 18:00sell49960.010.820170.000000.00000
99922013.06.27 01:45close49960.010.814140.000000.000004.3918031.69
99932013.06.27 18:00sell49970.010.816670.000000.00000
99942013.06.28 06:00sell49980.030.817740.000000.00000
99952013.06.28 15:00close49980.030.816430.000000.000002.7318034.42
99962013.06.28 15:00close49970.010.816430.000000.000000.0918034.51
99972013.06.28 18:00buy49990.010.814860.000000.00000
99982013.06.28 20:00buy50000.030.812440.000000.00000
99992013.06.28 22:00close50000.030.814140.000000.000003.6118038.12
100002013.06.28 22:00close49990.010.814140.000000.00000-0.6118037.51
100012013.07.01 01:00buy50010.010.814280.000000.00000
100022013.07.01 02:00buy50020.030.813590.000000.00000
100032013.07.01 03:00close50020.030.814960.000000.000002.8718040.38
100042013.07.01 03:00close50010.010.814960.000000.000000.4418040.82
100052013.07.01 20:00sell50030.010.820610.000000.00000
100062013.07.02 02:00sell50040.030.821480.000000.00000
100072013.07.02 07:56close50040.030.818430.000000.000006.6318047.45
100082013.07.02 07:56close50030.010.818430.000000.000001.5418049.00
100092013.07.02 08:00sell50050.010.817760.000000.00000
100102013.07.02 09:00sell50060.030.818850.000000.00000
100112013.07.02 10:00sell50070.050.820090.000000.00000
100122013.07.02 12:00close50070.050.818790.000000.000004.5118053.51
100132013.07.02 12:00close50060.030.818790.000000.00000-0.0718053.44
100142013.07.02 12:00close50050.010.818790.000000.00000-0.8418052.60
100152013.07.02 23:00buy50080.010.817190.000000.00000
100162013.07.03 07:00buy50090.030.815680.000000.00000
100172013.07.03 14:00close50090.030.817460.000000.000003.7918056.39
100182013.07.03 14:00close50080.010.817460.000000.000000.1118056.50
100192013.07.04 15:00sell50100.010.821370.000000.00000
100202013.07.04 18:00buy50110.010.826010.000000.00000
100212013.07.04 18:00sell50120.030.825770.000000.00000
100222013.07.04 20:00buy50130.030.825470.000000.00000
100232013.07.04 21:00buy50140.050.824020.000000.00000
100242013.07.04 21:00close50120.030.824020.000000.000003.7218060.22
100252013.07.04 21:00close50100.010.824020.000000.00000-2.0518058.17
100262013.07.04 22:48close50140.050.825450.000000.000005.0018063.17
100272013.07.04 22:48close50130.030.825450.000000.00000-0.2618062.91
100282013.07.04 22:48close50110.010.825450.000000.00000-0.4918062.42
100292013.07.05 00:00sell50150.010.823630.000000.00000
100302013.07.05 04:00sell50160.030.824180.000000.00000
100312013.07.05 06:00close50160.030.823040.000000.000002.3418064.76
100322013.07.05 06:00close50150.010.823040.000000.000000.3718065.13
100332013.07.05 20:00buy50170.010.815730.000000.00000
100342013.07.08 00:00buy50180.030.815480.000000.00000
100352013.07.08 01:00close50180.030.815770.000000.000000.4418065.57
100362013.07.08 01:00close50170.010.815770.000000.00000-0.0618065.51
100372013.07.08 04:00buy50190.010.815660.000000.00000
100382013.07.08 16:54close50190.010.821920.000000.000004.6218070.13
100392013.07.08 21:00sell50200.010.824760.000000.00000
100402013.07.09 10:00buy50210.010.827300.000000.00000
100412013.07.09 10:00sell50220.030.827060.000000.00000
100422013.07.09 18:00buy50230.030.826650.000000.00000
100432013.07.09 21:00close50230.030.828060.000000.000002.9618073.09
100442013.07.09 21:00close50210.010.828060.000000.000000.5018073.59
100452013.07.10 02:00close50220.030.825210.000000.000003.8918077.48
100462013.07.10 02:00close50200.010.825210.000000.00000-0.4318077.05
100472013.07.10 20:00buy50240.010.820260.000000.00000
100482013.07.10 22:00buy50250.030.818300.000000.00000
100492013.07.10 23:00close50250.030.820020.000000.000003.6518080.70
100502013.07.10 23:00close50240.010.820020.000000.00000-0.2518080.45
100512013.07.11 01:00buy50260.010.824450.000000.00000
100522013.07.11 03:00buy50270.030.823650.000000.00000
100532013.07.11 04:00close50270.030.824400.000000.000001.4718081.92
100542013.07.11 04:00close50260.010.824400.000000.00000-0.1118081.81
100552013.07.11 14:00buy50280.010.819490.000000.00000
100562013.07.11 15:00buy50290.030.818680.000000.00000
100572013.07.11 18:00buy50300.050.813320.000000.00000
100582013.07.11 19:00buy50310.070.810610.000000.00000
100592013.07.11 23:05close50310.070.814430.000000.0000019.5118101.32
100602013.07.11 23:05close50300.050.814430.000000.000003.8018105.12
100612013.07.11 23:05close50290.030.814430.000000.00000-9.7418095.38
100622013.07.11 23:05close50280.010.814430.000000.00000-3.8518091.53
100632013.07.12 00:00buy50320.010.814540.000000.00000
100642013.07.12 01:00buy50330.030.813860.000000.00000
100652013.07.12 07:00close50330.030.814810.000000.000001.9218093.45
100662013.07.12 07:00close50320.010.814810.000000.000000.1318093.58
100672013.07.12 16:00buy50340.010.808300.000000.00000
100682013.07.15 12:00close50340.010.813250.000000.000003.6118097.19
100692013.07.15 13:00sell50350.010.809630.000000.00000
100702013.07.15 17:00sell50360.030.811180.000000.00000
100712013.07.15 20:00sell50370.050.813730.000000.00000
100722013.07.16 05:00sell50380.070.816310.000000.00000
100732013.07.16 12:00sell50390.090.819300.000000.00000
100742013.07.17 13:00buy50400.010.817710.000000.00000
100752013.07.17 15:00buy50410.030.817140.000000.00000
100762013.07.17 16:00close50410.030.819000.000000.000003.9718101.16
100772013.07.17 16:00close50400.010.819000.000000.000000.9018102.06
100782013.07.17 17:00buy50420.010.824590.000000.00000
100792013.07.17 17:00sell50430.110.823410.000000.00000
100802013.07.17 19:00buy50440.030.822910.000000.00000
100812013.07.17 22:00buy50450.050.822380.000000.00000
100822013.07.18 00:26close50450.050.823710.000000.000004.3618106.43
100832013.07.18 00:26close50440.030.823710.000000.000001.4318107.86
100842013.07.18 00:26close50420.010.823710.000000.00000-0.7818107.08
100852013.07.19 12:00buy50460.010.825130.000000.00000
100862013.07.19 13:00buy50470.030.823580.000000.00000
100872013.07.19 14:02close50470.030.826220.000000.000005.7218112.80
100882013.07.19 14:02close50460.010.826220.000000.000000.7518113.55
100892013.07.19 16:00sell50480.130.826860.000000.00000
100902013.07.22 00:00close50480.130.819130.000000.0000074.0318187.58
100912013.07.22 00:00close50430.110.819130.000000.0000033.5518221.13
100922013.07.22 00:00close50390.090.819130.000000.00000-0.3618220.77
100932013.07.22 00:00close50380.070.819130.000000.00000-15.9318204.84
100942013.07.22 00:00close50370.050.819130.000000.00000-21.1118183.73
100952013.07.22 00:00close50360.030.819130.000000.00000-18.3918165.34
100962013.07.22 00:00close50350.010.819130.000000.00000-7.2818158.06
100972013.07.22 01:00buy50490.010.820230.000000.00000
100982013.07.23 05:00close50490.010.826030.000000.000004.2518162.31
100992013.07.23 06:00sell50500.010.825420.000000.00000
101002013.07.23 18:00close50500.010.820030.000000.000003.9718166.28
101012013.07.23 19:00buy50510.010.821360.000000.00000
101022013.07.24 05:00sell50520.010.820660.000000.00000
101032013.07.24 06:00sell50530.030.821400.000000.00000
101042013.07.24 10:52close50530.030.818920.000000.000005.3618171.64
101052013.07.24 10:52close50520.010.818920.000000.000001.2418172.88
101062013.07.24 11:00buy50540.030.818630.000000.00000
101072013.07.25 00:15close50540.030.822270.000000.000007.8018180.69
101082013.07.25 00:15close50510.010.822270.000000.000000.5418181.23
101092013.07.25 01:00buy50550.010.822780.000000.00000
101102013.07.25 03:00buy50560.030.821720.000000.00000
101112013.07.25 09:00close50560.030.823520.000000.000003.8318185.06
101122013.07.25 09:00close50550.010.823520.000000.000000.4818185.54
101132013.07.25 13:00sell50570.010.825600.000000.00000
101142013.07.25 14:00sell50580.030.827310.000000.00000
101152013.07.25 23:00sell50590.050.830510.000000.00000
101162013.07.29 17:00close50590.050.828360.000000.000007.5318193.07
101172013.07.29 17:00close50580.030.828360.000000.00000-2.6618190.41
101182013.07.29 17:00close50570.010.828360.000000.00000-2.1618188.25
101192013.07.29 18:00sell50600.010.823230.000000.00000
101202013.07.29 20:00buy50610.010.823760.000000.00000
101212013.07.29 22:00buy50620.030.823340.000000.00000
101222013.07.30 00:00sell50630.030.824360.000000.00000
101232013.07.30 00:00close50620.030.824360.000000.000002.0318190.27
101242013.07.30 00:00close50610.010.824360.000000.000000.3618190.64
101252013.07.30 01:00buy50640.010.825100.000000.00000
101262013.07.30 02:00buy50650.030.824120.000000.00000
101272013.07.30 05:00close50630.030.823470.000000.000001.7918192.43
101282013.07.30 05:00close50600.010.823470.000000.00000-0.2718192.16
101292013.07.30 07:00buy50660.050.821030.000000.00000
101302013.07.30 23:32close50660.050.823940.000000.0000010.5318202.69
101312013.07.30 23:32close50650.030.823940.000000.00000-0.6218202.07
101322013.07.30 23:32close50640.010.823940.000000.00000-0.9418201.13
101332013.07.31 20:00buy50670.010.819520.000000.00000
101342013.07.31 21:00buy50680.030.817940.000000.00000
101352013.07.31 21:41close50680.030.821120.000000.000006.9318208.06
101362013.07.31 21:41close50670.010.821120.000000.000001.1318209.19
101372013.07.31 22:00buy50690.010.821130.000000.00000
101382013.07.31 23:00buy50700.030.820420.000000.00000
101392013.08.01 02:00buy50710.050.816910.000000.00000
101402013.08.01 05:00close50710.050.819200.000000.000008.2118217.40
101412013.08.01 05:00close50700.030.819200.000000.00000-3.1018214.31
101422013.08.01 05:00close50690.010.819200.000000.00000-1.5618212.74
101432013.08.01 19:00buy50720.010.813420.000000.00000
101442013.08.02 15:00close50720.010.819020.000000.000004.0918216.84
101452013.08.02 16:00sell50730.010.816930.000000.00000
101462013.08.02 20:00buy50740.010.815410.000000.00000
101472013.08.02 22:00buy50750.030.814680.000000.00000
101482013.08.05 00:00close50730.010.806290.000000.000007.8718224.71
101492013.08.05 00:00buy50760.050.806290.000000.00000
101502013.08.05 10:03close50760.050.811110.000000.0000017.6718242.38
101512013.08.05 10:03close50750.030.811110.000000.00000-8.2718234.11
101522013.08.05 10:03close50740.010.811110.000000.00000-3.3018230.81
101532013.08.05 15:00buy50770.010.806970.000000.00000
101542013.08.05 16:00buy50780.030.806180.000000.00000
101552013.08.05 17:35close50780.030.809280.000000.000006.7518237.56
101562013.08.05 17:35close50770.010.809280.000000.000001.6618239.22
101572013.08.06 02:00sell50790.010.812920.000000.00000
101582013.08.06 10:00sell50800.030.814290.000000.00000
101592013.08.06 14:00sell50810.050.816860.000000.00000
101602013.08.06 20:00sell50820.070.819710.000000.00000
101612013.08.07 12:00sell50830.090.823060.000000.00000
101622013.08.07 17:00sell50840.110.827810.000000.00000
101632013.08.07 18:00buy50850.010.831180.000000.00000
101642013.08.07 18:00sell50860.130.830890.000000.00000
101652013.08.07 20:00buy50870.030.830520.000000.00000
101662013.08.07 22:00buy50880.050.830030.000000.00000
101672013.08.08 05:00buy50890.070.828680.000000.00000
101682013.08.08 06:21close50890.070.830210.000000.000007.5218246.74
101692013.08.08 06:21close50880.050.830210.000000.000000.0718246.81
101702013.08.08 06:21close50870.030.830210.000000.00000-1.0718245.75
101712013.08.08 06:21close50850.010.830210.000000.00000-0.8418244.91
101722013.08.09 02:00buy50900.010.826450.000000.00000
101732013.08.09 07:00buy50910.030.825230.000000.00000
101742013.08.09 10:00close50910.030.826950.000000.000003.6518248.56
101752013.08.09 10:00close50900.010.826950.000000.000000.3018248.86
101762013.08.13 01:16close50860.130.823870.000000.0000066.0818314.94
101772013.08.13 01:16close50840.110.823870.000000.0000030.5818345.51
101782013.08.13 01:16close50830.090.823870.000000.00000-6.9518338.56
101792013.08.13 01:16close50820.070.823870.000000.00000-23.0618315.50
101802013.08.13 01:16close50810.050.823870.000000.00000-27.1218288.38
101812013.08.13 01:16close50800.030.823870.000000.00000-22.0518266.33
101822013.08.13 01:16close50790.010.823870.000000.00000-8.3718257.96
101832013.08.13 03:00buy50920.010.823180.000000.00000
101842013.08.13 18:00buy50930.030.821370.000000.00000
101852013.08.13 20:00close50930.030.823060.000000.000003.5818261.54
101862013.08.13 20:00close50920.010.823060.000000.00000-0.1618261.38
101872013.08.14 11:00sell50940.010.827560.000000.00000
101882013.08.14 14:00sell50950.030.829820.000000.00000
101892013.08.15 04:00sell50960.050.833160.000000.00000
101902013.08.15 16:21close50960.050.829830.000000.0000012.1018273.48
101912013.08.15 16:21close50950.030.829830.000000.00000-0.3818273.10
101922013.08.15 16:21close50940.010.829830.000000.00000-1.8218271.28
101932013.08.15 18:00buy50970.010.830930.000000.00000
101942013.08.16 16:00close50970.010.836030.000000.000003.7318275.02
101952013.08.16 20:00sell50980.010.836650.000000.00000
101962013.08.16 21:00sell50990.030.837660.000000.00000
101972013.08.19 10:00sell51000.050.840710.000000.00000
101982013.08.19 14:00close51000.050.838710.000000.000007.1318282.15
101992013.08.19 14:00close50990.030.838710.000000.00000-2.6218279.53
102002013.08.19 14:00close50980.010.838710.000000.00000-1.6318277.90
102012013.08.19 19:00buy51010.010.835640.000000.00000
102022013.08.19 20:00buy51020.030.833740.000000.00000
102032013.08.19 22:00close51020.030.835100.000000.000002.8418280.74
102042013.08.19 22:00close51010.010.835100.000000.00000-0.4718280.27
102052013.08.20 00:00buy51030.010.835130.000000.00000
102062013.08.20 03:00buy51040.030.834100.000000.00000
102072013.08.20 06:00buy51050.050.829560.000000.00000
102082013.08.20 10:00buy51060.070.826460.000000.00000
102092013.08.20 15:30close51060.070.830330.000000.0000019.7718300.04
102102013.08.20 15:30close51050.050.830330.000000.000002.5318302.57
102112013.08.20 15:30close51040.030.830330.000000.00000-8.6718293.90
102122013.08.20 15:30close51030.010.830330.000000.00000-3.6618290.24
102132013.08.20 16:00buy51070.010.830240.000000.00000
102142013.08.20 18:00buy51080.030.828390.000000.00000
102152013.08.20 23:00close51080.030.829920.000000.000003.2318293.47
102162013.08.20 23:00close51070.010.829920.000000.00000-0.3118293.16
102172013.08.21 06:00buy51090.010.825270.000000.00000
102182013.08.21 11:00sell51100.010.823460.000000.00000
102192013.08.21 11:00buy51110.030.823700.000000.00000
102202013.08.21 12:00sell51120.030.824960.000000.00000
102212013.08.21 12:00close51110.030.824960.000000.000002.6218295.78
102222013.08.21 12:00close51090.010.824960.000000.00000-0.3018295.48
102232013.08.21 13:00sell51130.050.826240.000000.00000
102242013.08.21 14:00sell51140.070.827060.000000.00000
102252013.08.21 15:11close51140.070.825440.000000.000007.9918303.47
102262013.08.21 15:11close51130.050.825440.000000.000002.6418306.11
102272013.08.21 15:11close51120.030.825440.000000.00000-1.2918304.82
102282013.08.21 15:11close51100.010.825440.000000.00000-1.5518303.27
102292013.08.21 19:00buy51150.010.822950.000000.00000
102302013.08.21 23:00buy51160.030.822380.000000.00000
102312013.08.22 02:00close51160.030.823460.000000.000002.0518305.33
102322013.08.22 02:00close51150.010.823460.000000.000000.2618305.59
102332013.08.23 18:00buy51170.010.821050.000000.00000
102342013.08.26 02:00buy51180.030.820060.000000.00000
102352013.08.26 06:00close51180.030.820940.000000.000001.7718307.36
102362013.08.26 06:00close51170.010.820940.000000.00000-0.1718307.19
102372013.08.26 14:00sell51190.010.823930.000000.00000
102382013.08.26 16:00buy51200.010.827240.000000.00000
102392013.08.26 16:00sell51210.030.826950.000000.00000
102402013.08.26 19:00buy51220.030.825830.000000.00000
102412013.08.26 20:00buy51230.050.825250.000000.00000
102422013.08.26 20:00close51210.030.825250.000000.000003.6118310.80
102432013.08.26 20:00close51190.010.825250.000000.00000-1.0518309.75
102442013.08.26 21:00buy51240.070.824830.000000.00000
102452013.08.26 21:00sell51250.010.824530.000000.00000
102462013.08.27 03:00buy51260.090.823630.000000.00000
102472013.08.27 04:00buy51270.110.821830.000000.00000
102482013.08.27 11:00buy51280.130.819630.000000.00000
102492013.08.27 11:00close51250.010.819630.000000.000003.5818313.33
102502013.08.27 12:00buy51290.150.818680.000000.00000
102512013.08.27 20:00buy51300.170.817420.000000.00000
102522013.08.27 23:00buy51310.190.816990.000000.00000
102532013.08.28 01:00buy51320.210.816360.000000.00000
102542013.08.28 03:00buy51330.230.814780.000000.00000
102552013.08.28 15:00buy51340.250.813540.000000.00000
102562013.08.28 17:59close51340.250.818110.000000.0000083.6918397.02
102572013.08.28 17:59close51330.230.818110.000000.0000055.6718452.69
102582013.08.28 17:59close51320.210.818110.000000.0000026.0118478.70
102592013.08.28 17:59close51310.190.818110.000000.0000014.2518492.95
102602013.08.28 17:59close51300.170.818110.000000.000007.2918500.24
102612013.08.28 17:59close51290.150.818110.000000.00000-7.7018492.54
102622013.08.28 17:59close51280.130.818110.000000.00000-15.9118476.63
102632013.08.28 17:59close51270.110.818110.000000.00000-31.5618445.07
102642013.08.28 17:59close51260.090.818110.000000.00000-37.9418407.13
102652013.08.28 17:59close51240.070.818110.000000.00000-35.9118371.22
102662013.08.28 17:59close51230.050.818110.000000.00000-27.2118344.01
102672013.08.28 17:59close51220.030.818110.000000.00000-17.6318326.38
102682013.08.28 17:59close51200.010.818110.000000.00000-6.9318319.44
102692013.08.28 18:00buy51350.010.818590.000000.00000
102702013.08.28 21:00buy51360.030.817190.000000.00000
102712013.08.29 01:43close51360.030.819750.000000.000005.3818324.83
102722013.08.29 01:43close51350.010.819750.000000.000000.7518325.57
102732013.08.29 05:00sell51370.010.819900.000000.00000
102742013.08.29 06:00sell51380.030.820800.000000.00000
102752013.08.29 11:00close51380.030.818820.000000.000004.2418329.81
102762013.08.29 11:00close51370.010.818820.000000.000000.7418330.55
102772013.08.29 19:00buy51390.010.817040.000000.00000
102782013.08.30 18:00buy51400.030.815690.000000.00000
102792013.09.02 00:00close51400.030.817420.000000.000003.6218334.17
102802013.09.02 00:00close51390.010.817420.000000.000000.1918334.36
102812013.09.02 12:00sell51410.010.822710.000000.00000
102822013.09.02 18:00sell51420.030.823770.000000.00000
102832013.09.02 20:00close51420.030.822940.000000.000001.6518336.01
102842013.09.02 20:00close51410.010.822940.000000.00000-0.2418335.77
102852013.09.02 22:00sell51430.010.822880.000000.00000
102862013.09.02 23:00sell51440.030.823460.000000.00000
102872013.09.03 04:00sell51450.050.826020.000000.00000
102882013.09.03 11:00close51450.050.824020.000000.000007.1318342.90
102892013.09.03 11:00close51440.030.824020.000000.00000-1.5218341.38
102902013.09.03 11:00close51430.010.824020.000000.00000-0.9518340.43
102912013.09.03 17:00buy51460.010.823930.000000.00000
102922013.09.03 18:00buy51470.030.822580.000000.00000
102932013.09.03 19:00buy51480.050.820210.000000.00000
102942013.09.04 02:00close51480.050.822210.000000.000007.0418347.48
102952013.09.04 02:00close51470.030.822210.000000.00000-1.0918346.39
102962013.09.04 02:00close51460.010.822210.000000.00000-1.3818345.01
102972013.09.04 10:00buy51490.010.827020.000000.00000
102982013.09.04 12:00sell51500.010.827060.000000.00000
102992013.09.04 13:00sell51510.030.828110.000000.00000
103002013.09.04 17:00close51490.010.829510.000000.000001.7918346.80
103012013.09.05 10:00close51510.030.826870.000000.000002.4218349.22
103022013.09.05 10:00close51500.010.826870.000000.000000.0218349.24
103032013.09.05 14:00buy51520.010.827270.000000.00000
103042013.09.05 15:00buy51530.030.826340.000000.00000
103052013.09.05 16:56close51530.030.829430.000000.000006.7218355.96
103062013.09.05 16:56close51520.010.829430.000000.000001.5418357.50
103072013.09.06 11:00sell51540.010.830590.000000.00000
103082013.09.06 16:00sell51550.030.832370.000000.00000
103092013.09.06 18:00close51550.030.829460.000000.000006.3218363.82
103102013.09.06 18:00close51540.010.829460.000000.000000.7818364.60
103112013.09.10 08:00sell51560.010.833740.000000.00000
103122013.09.10 17:00sell51570.030.835140.000000.00000
103132013.09.10 19:00close51570.030.834000.000000.000002.3518366.95
103142013.09.10 19:00close51560.010.834000.000000.00000-0.2718366.68
103152013.09.11 12:00buy51580.010.835660.000000.00000
103162013.09.11 13:00buy51590.030.834580.000000.00000
103172013.09.11 15:00buy51600.050.833230.000000.00000
103182013.09.11 22:00close51600.050.834420.000000.000004.1018370.78
103192013.09.11 22:00close51590.030.834420.000000.00000-0.5718370.21
103202013.09.11 22:00close51580.010.834420.000000.00000-1.0018369.21
103212013.09.12 05:00sell51610.010.837730.000000.00000
103222013.09.12 07:00sell51620.030.838660.000000.00000
103232013.09.13 07:00buy51630.010.838180.000000.00000
103242013.09.13 13:00sell51640.050.841360.000000.00000
103252013.09.13 16:00close51630.010.843230.000000.000003.7118372.92
103262013.09.16 00:00sell51650.070.847910.000000.00000
103272013.09.16 21:39close51650.070.842520.000000.0000027.7318400.65
103282013.09.16 21:39close51640.050.842520.000000.00000-4.7618395.89
103292013.09.16 21:39close51620.030.842520.000000.00000-8.9718386.93
103302013.09.16 21:39close51610.010.842520.000000.00000-3.6818383.24
103312013.09.16 23:00buy51660.010.843400.000000.00000
103322013.09.17 17:00close51660.010.848330.000000.000003.5918386.84
103332013.09.17 18:00sell51670.010.847630.000000.00000
103342013.09.17 19:00sell51680.030.848510.000000.00000
103352013.09.18 03:00close51680.030.847190.000000.000002.7018389.54
103362013.09.18 03:00close51670.010.847190.000000.000000.2418389.78
103372013.09.18 22:00buy51690.010.855220.000000.00000
103382013.09.19 00:00sell51700.010.854820.000000.00000
103392013.09.19 01:00buy51710.030.853760.000000.00000
103402013.09.19 01:46close51710.030.855960.000000.000004.7318394.51
103412013.09.19 01:46close51690.010.855960.000000.000000.4418394.95
103422013.09.19 02:00sell51720.030.855990.000000.00000
103432013.09.19 05:00sell51730.050.859510.000000.00000
103442013.09.19 15:00close51730.050.856940.000000.000009.2618404.21
103452013.09.19 15:00close51720.030.856940.000000.00000-2.3518401.86
103462013.09.19 15:00close51700.010.856940.000000.00000-1.6518400.21
103472013.09.20 06:00sell51740.010.860900.000000.00000
103482013.09.20 08:00sell51750.030.861580.000000.00000
103492013.09.20 18:00close51750.030.860490.000000.000002.2318402.44
103502013.09.20 18:00close51740.010.860490.000000.000000.2318402.67
103512013.09.24 04:00sell51760.010.857270.000000.00000
103522013.09.24 06:00buy51770.010.856320.000000.00000
103532013.09.24 11:00close51760.010.854870.000000.000001.7218404.39
103542013.09.24 11:00buy51780.030.854870.000000.00000
103552013.09.24 12:00sell51790.010.851460.000000.00000
103562013.09.24 12:00buy51800.050.851720.000000.00000
103572013.09.24 14:00sell51810.030.852210.000000.00000
103582013.09.24 15:00sell51820.050.852990.000000.00000
103592013.09.24 15:30close51820.050.851560.000000.000004.9918409.38
103602013.09.24 15:30close51810.030.851560.000000.000001.2518410.63
103612013.09.24 15:30close51790.010.851560.000000.00000-0.1418410.49
103622013.09.25 06:00buy51830.070.849130.000000.00000
103632013.09.26 06:48close51830.070.852460.000000.0000016.5818427.07
103642013.09.26 06:48close51800.050.852460.000000.000002.0818429.14
103652013.09.26 06:48close51780.030.852460.000000.00000-5.8318423.32
103662013.09.26 06:48close51770.010.852460.000000.00000-3.0218420.30
103672013.09.26 08:00sell51840.010.851570.000000.00000
103682013.09.26 09:00sell51850.030.852870.000000.00000
103692013.09.27 09:00sell51860.050.856100.000000.00000
103702013.09.27 15:00close51860.050.853420.000000.000009.6718429.97
103712013.09.27 15:00close51850.030.853420.000000.00000-1.4918428.48
103722013.09.27 15:00close51840.010.853420.000000.00000-1.4718427.01
103732013.09.27 19:00buy51870.010.852140.000000.00000
103742013.09.30 19:00sell51880.010.855730.000000.00000
103752013.09.30 20:00sell51890.030.856580.000000.00000
103762013.09.30 23:00close51890.030.855650.000000.000001.8818428.89
103772013.09.30 23:00close51880.010.855650.000000.00000-0.0118428.88
103782013.10.01 09:55close51870.010.858510.000000.000004.6718433.55
103792013.10.01 18:00buy51900.010.852390.000000.00000
103802013.10.02 05:00buy51910.030.851690.000000.00000
103812013.10.02 16:00close51910.030.852930.000000.000002.5718436.12
103822013.10.02 16:00close51900.010.852930.000000.000000.3118436.43
103832013.10.02 22:00buy51920.010.859190.000000.00000
103842013.10.02 23:00buy51930.030.858590.000000.00000
103852013.10.02 23:00sell51940.010.858430.000000.00000
103862013.10.02 23:41close51930.030.861090.000000.000005.4018441.83
103872013.10.02 23:41close51920.010.861090.000000.000001.3518443.18
103882013.10.03 00:00sell51950.030.860820.000000.00000
103892013.10.03 01:00close51950.030.859580.000000.000002.5718445.75
103902013.10.03 01:00close51940.010.859580.000000.00000-0.9818444.77
103912013.10.03 02:00sell51960.010.858370.000000.00000
103922013.10.03 10:00sell51970.030.859970.000000.00000
103932013.10.03 12:00close51970.030.858130.000000.000003.9218448.69
103942013.10.03 12:00close51960.010.858130.000000.000000.1118448.80
103952013.10.04 19:00sell51980.010.857960.000000.00000
103962013.10.07 08:00buy51990.010.854780.000000.00000
103972013.10.07 10:00buy52000.030.854280.000000.00000
103982013.10.07 13:00close52000.030.856010.000000.000003.6718452.47
103992013.10.07 13:00close51990.010.856010.000000.000000.8518453.32
104002013.10.07 20:00sell52010.030.858700.000000.00000
104012013.10.08 00:00close52010.030.856780.000000.000004.0418457.36
104022013.10.08 00:00close51980.010.856780.000000.000000.7818458.14
104032013.10.08 18:00sell52020.010.858920.000000.00000
104042013.10.08 22:00sell52030.030.860140.000000.00000
104052013.10.09 05:00close52030.030.859190.000000.000001.8718460.01
104062013.10.09 05:00close52020.010.859190.000000.00000-0.2918459.73
104072013.10.09 15:00sell52040.010.861570.000000.00000
104082013.10.09 16:00sell52050.030.862380.000000.00000
104092013.10.09 20:00close52050.030.861190.000000.000002.4618462.19
104102013.10.09 20:00close52040.010.861190.000000.000000.2218462.41
104112013.10.10 00:00sell52060.010.862920.000000.00000
104122013.10.10 09:00buy52070.010.858750.000000.00000
104132013.10.10 10:00buy52080.030.858170.000000.00000
104142013.10.10 11:00close52060.010.857380.000000.000004.0718466.48
104152013.10.10 17:00close52080.030.859220.000000.000002.1518468.63
104162013.10.10 17:00close52070.010.859220.000000.000000.2818468.91
104172013.10.11 08:00sell52090.010.863410.000000.00000
104182013.10.11 09:00sell52100.030.863960.000000.00000
104192013.10.11 13:00sell52110.050.866670.000000.00000
104202013.10.11 18:00close52110.050.863980.000000.000009.7018478.61
104212013.10.11 18:00close52100.030.863980.000000.00000-0.2518478.36
104222013.10.11 18:00close52090.010.863980.000000.00000-0.4918477.87
104232013.10.11 23:00buy52120.010.861680.000000.00000
104242013.10.14 15:00sell52130.010.865460.000000.00000
104252013.10.14 16:00sell52140.030.866180.000000.00000
104262013.10.14 18:00close52140.030.864780.000000.000002.9318480.80
104272013.10.14 18:00close52130.010.864780.000000.000000.4418481.24
104282013.10.14 23:00close52120.010.866490.000000.000003.5118484.75
104292013.10.15 13:00sell52150.010.867420.000000.00000
104302013.10.15 14:00sell52160.030.868630.000000.00000
104312013.10.15 15:00close52160.030.866850.000000.000003.7818488.53
104322013.10.15 15:00close52150.010.866850.000000.000000.3618488.89
104332013.10.16 02:00sell52170.010.869760.000000.00000
104342013.10.16 03:00sell52180.030.871610.000000.00000
104352013.10.16 05:00close52180.030.870290.000000.000002.7518491.64
104362013.10.16 05:00close52170.010.870290.000000.00000-0.4718491.17
104372013.10.16 12:00sell52190.010.873060.000000.00000
104382013.10.17 14:00sell52200.030.873980.000000.00000
104392013.10.17 17:00sell52210.050.876560.000000.00000
104402013.10.17 22:53close52210.050.873850.000000.000009.7918500.96
104412013.10.17 22:53close52200.030.873850.000000.000000.0818501.04
104422013.10.17 22:53close52190.010.873850.000000.00000-0.7118500.33
104432013.10.21 17:00buy52220.010.872390.000000.00000
104442013.10.22 00:00buy52230.030.871440.000000.00000
104452013.10.22 15:34close52230.030.873860.000000.000005.2118505.54
104462013.10.22 15:34close52220.010.873860.000000.000001.0118506.56
104472013.10.22 16:00buy52240.010.875160.000000.00000
104482013.10.22 18:00sell52250.010.876320.000000.00000
104492013.10.23 05:00buy52260.030.873310.000000.00000
104502013.10.23 06:00buy52270.050.872030.000000.00000
104512013.10.23 07:00buy52280.070.870790.000000.00000
104522013.10.23 07:00close52250.010.870790.000000.000004.0418510.60
104532013.10.23 08:00sell52290.010.867060.000000.00000
104542013.10.23 08:00buy52300.090.867430.000000.00000
104552013.10.23 09:00sell52310.030.867790.000000.00000
104562013.10.23 10:00sell52320.050.868300.000000.00000
104572013.10.23 11:10close52320.050.866830.000000.000005.1518515.75
104582013.10.23 11:10close52310.030.866830.000000.000001.9518517.70
104592013.10.23 11:10close52290.010.866830.000000.000000.1018517.80
104602013.10.23 12:00buy52330.110.866760.000000.00000
104612013.10.23 14:00buy52340.130.864820.000000.00000
104622013.10.23 17:03close52340.130.868310.000000.0000033.0318550.83
104632013.10.23 17:03close52330.110.868310.000000.0000011.9818562.81
104642013.10.23 17:03close52300.090.868310.000000.000005.3018568.11
104652013.10.23 17:03close52280.070.868310.000000.00000-13.4818554.63
104662013.10.23 17:03close52270.050.868310.000000.00000-14.2618540.37
104672013.10.23 17:03close52260.030.868310.000000.00000-11.4318528.94
104682013.10.23 17:03close52240.010.868310.000000.00000-5.2118523.73
104692013.10.23 18:00buy52350.010.871800.000000.00000
104702013.10.23 20:00buy52360.030.870590.000000.00000
104712013.10.24 01:00close52360.030.872120.000000.000003.0618526.80
104722013.10.24 01:00close52350.010.872120.000000.000000.1218526.91
104732013.10.24 03:00sell52370.010.873700.000000.00000
104742013.10.24 05:00sell52380.030.874340.000000.00000
104752013.10.24 08:00close52380.030.873390.000000.000001.9218528.83
104762013.10.24 08:00close52370.010.873390.000000.000000.1718529.00
104772013.10.24 10:00sell52390.010.873740.000000.00000
104782013.10.24 15:59close52390.010.867500.000000.000004.6018533.60
104792013.10.24 17:00buy52400.010.868340.000000.00000
104802013.10.25 04:00buy52410.030.866750.000000.00000
104812013.10.25 13:00close52410.030.867860.000000.000002.2818535.88
104822013.10.25 13:00close52400.010.867860.000000.00000-0.4518535.44
104832013.10.25 20:00buy52420.010.865710.000000.00000
104842013.10.28 14:00sell52430.010.868720.000000.00000
104852013.10.29 03:00buy52440.030.864790.000000.00000
104862013.10.29 08:00close52430.010.863830.000000.000003.5718539.01
104872013.10.29 10:00buy52450.050.862200.000000.00000
104882013.10.29 22:30close52450.050.864940.000000.000009.8918548.90
104892013.10.29 22:30close52440.030.864940.000000.000000.1318549.03
104902013.10.29 22:30close52420.010.864940.000000.00000-0.6718548.36
104912013.10.30 06:00sell52460.010.860240.000000.00000
104922013.10.30 07:00buy52470.010.863690.000000.00000
104932013.10.30 07:00sell52480.030.863360.000000.00000
104942013.10.30 09:00sell52490.050.864420.000000.00000
104952013.10.30 11:00sell52500.070.865560.000000.00000
104962013.10.30 14:45close52500.070.863830.000000.000008.5718556.93
104972013.10.30 14:45close52490.050.863830.000000.000001.8618558.79
104982013.10.30 14:45close52480.030.863830.000000.00000-1.2618557.53
104992013.10.30 14:45close52460.010.863830.000000.00000-2.7518554.78
105002013.10.30 17:00buy52510.030.862710.000000.00000
105012013.10.30 19:00close52510.030.864180.000000.000003.0918557.87
105022013.10.30 19:00close52470.010.864180.000000.000000.3018558.17
105032013.10.30 23:00buy52520.010.866580.000000.00000
105042013.10.31 01:00buy52530.030.864080.000000.00000
105052013.10.31 04:00close52530.030.865520.000000.000003.0218561.19
105062013.10.31 04:00close52520.010.865520.000000.00000-0.9118560.28
105072013.10.31 22:00buy52540.010.861480.000000.00000
105082013.11.01 12:00sell52550.010.860110.000000.00000
105092013.11.01 12:00buy52560.030.860330.000000.00000
105102013.11.01 13:00sell52570.030.862110.000000.00000
105112013.11.01 13:00close52560.030.862110.000000.000003.7818564.06
105122013.11.01 13:00close52540.010.862110.000000.000000.3818564.44
105132013.11.01 16:18close52570.030.859340.000000.000006.0018570.44
105142013.11.01 16:18close52550.010.859340.000000.000000.5018570.94
105152013.11.01 18:00buy52580.010.859660.000000.00000
105162013.11.01 20:00buy52590.030.858830.000000.00000
105172013.11.04 00:00close52590.030.860020.000000.000002.4118573.35
105182013.11.04 00:00close52580.010.860020.000000.000000.1818573.53
105192013.11.04 12:00sell52600.010.862640.000000.00000
105202013.11.04 13:00sell52610.030.863270.000000.00000
105212013.11.04 17:00close52610.030.862490.000000.000001.5418575.07
105222013.11.04 17:00close52600.010.862490.000000.000000.0418575.11
105232013.11.05 12:00sell52620.010.865540.000000.00000
105242013.11.05 13:00buy52630.010.868130.000000.00000
105252013.11.05 13:00sell52640.030.867840.000000.00000
105262013.11.05 16:00buy52650.030.867500.000000.00000
105272013.11.05 19:00buy52660.050.866940.000000.00000
105282013.11.05 20:34close52660.050.868330.000000.000004.8518579.96
105292013.11.05 20:34close52650.030.868330.000000.000001.6618581.62
105302013.11.05 20:34close52630.010.868330.000000.000000.0818581.70
105312013.11.06 00:00buy52670.010.875130.000000.00000
105322013.11.06 00:00sell52680.050.874220.000000.00000
105332013.11.06 09:00close52670.010.876740.000000.000001.1318582.83
105342013.11.06 09:00sell52690.070.876740.000000.00000
105352013.11.07 00:00close52690.070.873140.000000.0000018.0118600.84
105362013.11.07 00:00close52680.050.873140.000000.000003.4518604.29
105372013.11.07 00:00close52640.030.873140.000000.00000-12.2918592.00
105382013.11.07 00:00close52620.010.873140.000000.00000-5.8218586.17
105392013.11.07 02:00buy52700.010.872820.000000.00000
105402013.11.07 04:00buy52710.030.870940.000000.00000
105412013.11.07 08:00close52710.030.872150.000000.000002.5118588.68
105422013.11.07 08:00close52700.010.872150.000000.00000-0.5718588.11
105432013.11.07 09:00buy52720.010.872590.000000.00000
105442013.11.07 12:00buy52730.030.871780.000000.00000
105452013.11.07 15:00close52730.030.874080.000000.000004.9518593.06
105462013.11.07 15:00close52720.010.874080.000000.000001.0418594.10
105472013.11.07 16:00sell52740.010.870920.000000.00000
105482013.11.07 17:00sell52750.030.872250.000000.00000
105492013.11.07 18:00close52750.030.870620.000000.000003.4418597.54
105502013.11.07 18:00close52740.010.870620.000000.000000.1618597.70
105512013.11.08 20:00buy52760.010.866720.000000.00000
105522013.11.08 21:00buy52770.030.864550.000000.00000
105532013.11.11 03:00close52770.030.866970.000000.000005.1718602.87
105542013.11.11 03:00close52760.010.866970.000000.000000.1018602.97
105552013.11.11 16:00buy52780.010.863420.000000.00000
105562013.11.11 19:00buy52790.030.862680.000000.00000
105572013.11.11 21:00close52790.030.863610.000000.000001.8818604.85
105582013.11.11 21:00close52780.010.863610.000000.000000.0718604.92
105592013.11.12 12:00sell52800.010.861280.000000.00000
105602013.11.12 13:00sell52810.030.862480.000000.00000
105612013.11.12 17:00sell52820.050.864110.000000.00000
105622013.11.12 18:57close52820.050.861930.000000.000007.8018612.72
105632013.11.12 18:57close52810.030.861930.000000.000001.0218613.74
105642013.11.12 18:57close52800.010.861930.000000.00000-0.5518613.19
105652013.11.14 00:00buy52830.010.867580.000000.00000
105662013.11.14 01:00buy52840.030.865490.000000.00000
105672013.11.14 01:00sell52850.010.864780.000000.00000
105682013.11.14 02:00sell52860.030.865870.000000.00000
105692013.11.14 02:24close52840.030.867700.000000.000004.7518617.94
105702013.11.14 02:24close52830.010.867700.000000.000000.0218617.96
105712013.11.14 03:00buy52870.010.869880.000000.00000
105722013.11.14 03:00sell52880.050.869540.000000.00000
105732013.11.14 04:00buy52890.030.868490.000000.00000
105742013.11.14 07:00buy52900.050.867930.000000.00000
105752013.11.14 09:37close52880.050.866310.000000.0000011.7318629.69
105762013.11.14 09:37close52860.030.866310.000000.00000-1.2018628.49
105772013.11.14 09:37close52850.010.866310.000000.00000-1.2218627.27
105782013.11.14 10:00buy52910.070.866370.000000.00000
105792013.11.14 13:00buy52920.090.865650.000000.00000
105802013.11.14 15:45close52920.090.867230.000000.0000010.0018637.27
105812013.11.14 15:45close52910.070.867230.000000.000004.0218641.29
105822013.11.14 15:45close52900.050.867230.000000.00000-2.9618638.33
105832013.11.14 15:45close52890.030.867230.000000.00000-3.0418635.29
105842013.11.14 15:45close52870.010.867230.000000.00000-2.0518633.24
105852013.11.15 18:00sell52930.010.869700.000000.00000
105862013.11.15 19:00sell52940.030.870960.000000.00000
105872013.11.18 10:00sell52950.050.873660.000000.00000
105882013.11.18 18:00close52950.050.871490.000000.000007.7618641.00
105892013.11.18 18:00close52940.030.871490.000000.00000-1.4518639.55
105902013.11.18 18:00close52930.010.871490.000000.00000-1.4318638.13
105912013.11.19 03:00buy52960.010.868750.000000.00000
105922013.11.19 05:00buy52970.030.868010.000000.00000
105932013.11.19 07:00close52970.030.869080.000000.000002.1918640.32
105942013.11.19 07:00close52960.010.869080.000000.000000.1718640.49
105952013.11.19 21:00sell52980.010.874420.000000.00000
105962013.11.19 23:00sell52990.030.875220.000000.00000
105972013.11.20 04:00close52990.030.873780.000000.000002.9718643.46
105982013.11.20 04:00close52980.010.873780.000000.000000.3918643.85
105992013.11.20 18:00buy53000.010.869780.000000.00000
106002013.11.20 19:00sell53010.010.865730.000000.00000
106012013.11.20 19:00buy53020.030.865960.000000.00000
106022013.11.20 20:00sell53030.030.866440.000000.00000
106032013.11.20 21:00close53030.030.865370.000000.000002.1918646.04
106042013.11.20 21:00close53010.010.865370.000000.000000.2018646.24
106052013.11.21 04:00buy53040.050.863360.000000.00000
106062013.11.21 12:00buy53050.070.860300.000000.00000
106072013.11.21 18:00close53050.070.863650.000000.0000017.0518663.29
106082013.11.21 18:00close53040.050.863650.000000.000000.7418664.03
106092013.11.21 18:00close53020.030.863650.000000.00000-5.5518658.49
106102013.11.21 18:00close53000.010.863650.000000.00000-4.7118653.78
106112013.11.22 05:00sell53060.010.865560.000000.00000
106122013.11.22 09:00sell53070.030.866130.000000.00000
106132013.11.22 12:00close53070.030.864990.000000.000002.3518656.13
106142013.11.22 12:00close53060.010.864990.000000.000000.3618656.49
106152013.11.22 18:00buy53080.010.858980.000000.00000
106162013.11.25 02:00close53080.010.864070.000000.000003.7218660.21
106172013.11.25 04:00sell53090.010.864810.000000.00000
106182013.11.25 05:00sell53100.030.867230.000000.00000
106192013.11.25 08:00close53100.030.865840.000000.000002.9118663.12
106202013.11.25 08:00close53090.010.865840.000000.00000-0.8418662.28
106212013.11.25 11:00sell53110.010.867070.000000.00000
106222013.11.26 06:00sell53120.030.868010.000000.00000
106232013.11.26 12:00close53120.030.865310.000000.000005.8418668.12
106242013.11.26 12:00close53110.010.865310.000000.000001.2218669.34
106252013.11.26 15:00buy53130.010.863130.000000.00000
106262013.11.26 17:00buy53140.030.861990.000000.00000
106272013.11.26 18:00close53140.030.863480.000000.000003.1318672.47
106282013.11.26 18:00close53130.010.863480.000000.000000.1918672.66
106292013.11.27 19:00buy53150.010.861080.000000.00000
106302013.11.28 17:00sell53160.010.860710.000000.00000
106312013.11.28 18:00buy53170.030.860140.000000.00000
106322013.11.29 01:00close53160.010.859110.000000.000001.1118673.78
106332013.11.29 14:00close53170.030.861040.000000.000001.7618675.53
106342013.11.29 14:00close53150.010.861040.000000.00000-0.1718675.37
106352013.11.29 19:00sell53180.010.864110.000000.00000
106362013.12.02 00:00sell53190.030.866210.000000.00000
106372013.12.02 04:00buy53200.010.870800.000000.00000
106382013.12.02 04:00sell53210.050.870480.000000.00000
106392013.12.02 19:00buy53220.030.869490.000000.00000
106402013.12.02 23:00close53220.030.871210.000000.000003.6518679.02
106412013.12.02 23:00close53200.010.871210.000000.000000.2318679.25
106422013.12.03 12:00sell53230.070.875090.000000.00000
106432013.12.03 15:00sell53240.090.878760.000000.00000
106442013.12.04 02:41close53240.090.873310.000000.0000035.9018715.15
106452013.12.04 02:41close53230.070.873310.000000.000008.7218723.87
106462013.12.04 02:41close53210.050.873310.000000.00000-11.0918712.78
106472013.12.04 02:41close53190.030.873310.000000.00000-16.2318696.55
106482013.12.04 02:41close53180.010.873310.000000.00000-6.9918689.56
106492013.12.04 05:00buy53250.010.872450.000000.00000
106502013.12.04 06:00buy53260.030.871490.000000.00000
106512013.12.04 10:00close53260.030.872540.000000.000002.1518691.71
106522013.12.04 10:00close53250.010.872540.000000.000000.0018691.71
106532013.12.04 11:00buy53270.010.873460.000000.00000
106542013.12.04 17:00buy53280.030.874310.000000.00000
106552013.12.04 17:02close53280.030.875900.000000.000003.3618695.07
106562013.12.04 17:02close53270.010.875900.000000.000001.7618696.83
106572013.12.05 19:00buy53290.010.873430.000000.00000
106582013.12.06 11:00buy53300.030.872690.000000.00000
106592013.12.06 13:00close53300.030.873760.000000.000002.1918699.02
106602013.12.06 13:00close53290.010.873760.000000.000000.1618699.18
106612013.12.06 23:00sell53310.010.882550.000000.00000
106622013.12.09 04:00sell53320.030.886250.000000.00000
106632013.12.09 05:00close53320.030.884730.000000.000003.2018702.38
106642013.12.09 05:00close53310.010.884730.000000.00000-1.7218700.67
106652013.12.09 06:00sell53330.010.883020.000000.00000
106662013.12.09 10:00sell53340.030.884010.000000.00000
106672013.12.09 11:00close53340.030.882840.000000.000002.4218703.09
106682013.12.09 11:00close53330.010.882840.000000.000000.0718703.16
106692013.12.09 21:00buy53350.010.880610.000000.00000
106702013.12.10 15:00sell53360.010.882110.000000.00000
106712013.12.10 17:00sell53370.030.883560.000000.00000
106722013.12.10 21:31close53370.030.880190.000000.000007.3518710.51
106732013.12.10 21:31close53360.010.880190.000000.000001.3718711.88
106742013.12.11 03:00buy53380.030.880040.000000.00000
106752013.12.11 12:00buy53390.050.876980.000000.00000
106762013.12.11 14:00buy53400.070.874390.000000.00000
106772013.12.11 22:05close53400.070.877660.000000.0000016.6318728.51
106782013.12.11 22:05close53390.050.877660.000000.000002.1918730.70
106792013.12.11 22:05close53380.030.877660.000000.00000-5.5518725.15
106802013.12.11 22:05close53350.010.877660.000000.00000-2.3018722.84
106812013.12.11 23:00buy53410.010.874470.000000.00000
106822013.12.12 16:00sell53420.010.877070.000000.00000
106832013.12.12 21:00sell53430.030.877600.000000.00000
106842013.12.13 00:47close53430.030.874950.000000.000005.6918728.53
106852013.12.13 00:47close53420.010.874950.000000.000001.5018730.04
106862013.12.13 01:00sell53440.010.873660.000000.00000
106872013.12.13 01:00buy53450.030.874300.000000.00000
106882013.12.13 02:00sell53460.030.874650.000000.00000
106892013.12.13 03:00sell53470.050.875680.000000.00000
106902013.12.13 03:00close53450.030.875680.000000.000002.8918732.93
106912013.12.13 03:00close53410.010.875680.000000.000000.7618733.69
106922013.12.13 05:00sell53480.070.876370.000000.00000
106932013.12.13 07:06close53480.070.875040.000000.000006.4718740.16
106942013.12.13 07:06close53470.050.875040.000000.000002.0418742.20
106952013.12.13 07:06close53460.030.875040.000000.00000-1.0818741.12
106962013.12.13 07:06close53440.010.875040.000000.00000-1.1018740.02
106972013.12.16 14:00buy53490.010.874440.000000.00000
106982013.12.16 18:00sell53500.010.873390.000000.00000
106992013.12.16 18:00buy53510.030.873600.000000.00000
107002013.12.16 19:00sell53520.030.874160.000000.00000
107012013.12.16 23:00sell53530.050.874780.000000.00000
107022013.12.16 23:00close53510.030.874780.000000.000002.4418742.46
107032013.12.16 23:00close53490.010.874780.000000.000000.1918742.65
107042013.12.17 03:00sell53540.070.875410.000000.00000
107052013.12.17 05:00sell53550.090.876220.000000.00000
107062013.12.17 08:00sell53560.110.876830.000000.00000
107072013.12.17 10:03close53560.110.875490.000000.0000010.2518752.90
107082013.12.17 10:03close53550.090.875490.000000.000004.2918757.19
107092013.12.17 10:03close53540.070.875490.000000.00000-0.9118756.28
107102013.12.17 10:03close53530.050.875490.000000.00000-3.0818753.20
107112013.12.17 10:03close53520.030.875490.000000.00000-3.2418749.96
107122013.12.17 10:03close53500.010.875490.000000.00000-1.6618748.30
107132013.12.18 18:00sell53570.010.877370.000000.00000
107142013.12.18 22:00sell53580.030.878570.000000.00000
107152013.12.19 00:00sell53590.050.881200.000000.00000
107162013.12.19 00:28close53590.050.878990.000000.000007.9118756.21
107172013.12.19 00:28close53580.030.878990.000000.00000-1.3118754.91
107182013.12.19 00:28close53570.010.878990.000000.00000-1.3318753.58
107192013.12.19 01:00sell53600.010.877590.000000.00000
107202013.12.19 02:00sell53610.030.879410.000000.00000
107212013.12.19 05:00close53610.030.878170.000000.000002.5718756.15
107222013.12.19 05:00close53600.010.878170.000000.00000-0.5018755.65
107232013.12.19 21:00buy53620.010.872140.000000.00000
107242013.12.20 14:00buy53630.030.870480.000000.00000
107252013.12.20 15:00close53630.030.871550.000000.000002.1918757.84
107262013.12.20 15:00close53620.010.871550.000000.00000-0.5318757.31
107272014.01.06 07:00buy53640.010.877190.000000.00000
107282014.01.06 15:00close53640.010.882150.000000.000003.6418760.95
107292014.01.06 17:00sell53650.010.882840.000000.00000
107302014.01.06 18:00sell53660.030.884470.000000.00000
107312014.01.06 22:00close53660.030.883150.000000.000002.7518763.70
107322014.01.06 22:00close53650.010.883150.000000.00000-0.3018763.40
107332014.01.07 00:00sell53670.010.883270.000000.00000
107342014.01.07 12:00sell53680.030.884760.000000.00000
107352014.01.07 17:00sell53690.050.887920.000000.00000
107362014.01.07 20:00sell53700.070.890960.000000.00000
107372014.01.08 04:00sell53710.090.893460.000000.00000
107382014.01.08 15:00sell53720.110.896570.000000.00000
107392014.01.10 13:22close53720.110.891490.000000.0000040.3018803.70
107402014.01.10 13:22close53710.090.891490.000000.0000012.0518815.75
107412014.01.10 13:22close53700.070.891490.000000.00000-3.8218811.93
107422014.01.10 13:22close53690.050.891490.000000.00000-14.1018797.83
107432014.01.10 13:22close53680.030.891490.000000.00000-15.5518782.27
107442014.01.10 13:22close53670.010.891490.000000.00000-6.2918775.98
107452014.01.10 15:00buy53730.010.893300.000000.00000
107462014.01.10 15:30close53730.010.899870.000000.000004.8518780.83
107472014.01.10 19:00sell53740.010.905270.000000.00000
107482014.01.13 04:00sell53750.030.907470.000000.00000
107492014.01.13 12:00sell53760.050.910080.000000.00000
107502014.01.13 14:00sell53770.070.913510.000000.00000
107512014.01.13 16:47close53770.070.909790.000000.0000018.9818799.81
107522014.01.13 16:47close53760.050.909790.000000.000000.7418800.55
107532014.01.13 16:47close53750.030.909790.000000.00000-5.4218795.13
107542014.01.13 16:47close53740.010.909790.000000.00000-3.4718791.67
107552014.01.13 17:00sell53780.010.909710.000000.00000
107562014.01.13 21:00sell53790.030.910570.000000.00000
107572014.01.13 22:00close53790.030.909240.000000.000002.7818794.45
107582014.01.13 22:00close53780.010.909240.000000.000000.2818794.73
107592014.01.14 14:00sell53800.010.915810.000000.00000
107602014.01.14 16:00sell53810.030.917090.000000.00000
107612014.01.14 18:00sell53820.050.920340.000000.00000
107622014.01.14 19:00close53820.050.918290.000000.000007.3118802.04
107632014.01.14 19:00close53810.030.918290.000000.00000-2.9118799.13
107642014.01.14 19:00close53800.010.918290.000000.00000-1.9318797.20
107652014.01.14 20:00sell53830.010.917360.000000.00000
107662014.01.14 21:00sell53840.030.918110.000000.00000
107672014.01.14 22:00close53840.030.917130.000000.000001.9918799.19
107682014.01.14 22:00close53830.010.917130.000000.000000.1018799.29
107692014.01.15 21:00buy53850.010.912370.000000.00000
107702014.01.16 00:00buy53860.030.912180.000000.00000
107712014.01.16 14:00buy53870.050.908320.000000.00000
107722014.01.16 19:49close53870.050.911250.000000.0000010.6118809.90
107732014.01.16 19:49close53860.030.911250.000000.00000-2.3018807.60
107742014.01.16 19:49close53850.010.911250.000000.00000-0.9518806.65
107752014.01.17 13:00buy53880.010.905290.000000.00000
107762014.01.17 18:00buy53890.030.904330.000000.00000
107772014.01.17 20:00close53890.030.905490.000000.000002.3918809.04
107782014.01.17 20:00close53880.010.905490.000000.000000.0818809.12
107792014.01.20 04:00buy53900.010.903690.000000.00000
107802014.01.20 06:00buy53910.030.902960.000000.00000
107812014.01.20 14:00close53910.030.904370.000000.000002.9618812.08
107822014.01.20 14:00close53900.010.904370.000000.000000.4418812.52
107832014.01.21 00:00buy53920.010.912040.000000.00000
107842014.01.21 02:00buy53930.030.910880.000000.00000
107852014.01.21 02:00sell53940.010.910470.000000.00000
107862014.01.21 02:44close53930.030.913170.000000.000004.9318817.45
107872014.01.21 02:44close53920.010.913170.000000.000000.7718818.22
107882014.01.21 03:00sell53950.030.913060.000000.00000
107892014.01.21 07:00close53950.030.911830.000000.000002.5518820.77
107902014.01.21 07:00close53940.010.911830.000000.00000-1.0818819.69
107912014.01.21 10:00sell53960.010.912830.000000.00000
107922014.01.21 12:00sell53970.030.914170.000000.00000
107932014.01.21 18:00close53970.030.913090.000000.000002.2118821.90
107942014.01.21 18:00close53960.010.913090.000000.00000-0.2718821.63
107952014.01.22 16:00sell53980.010.913360.000000.00000
107962014.01.22 18:00buy53990.010.918860.000000.00000
107972014.01.22 18:00sell54000.030.918610.000000.00000
107982014.01.22 23:00close53990.010.921280.000000.000001.7418823.37
107992014.01.22 23:00sell54010.050.921280.000000.00000
108002014.01.23 11:00buy54020.010.927040.000000.00000
108012014.01.23 11:00sell54030.070.926840.000000.00000
108022014.01.23 14:00buy54040.030.926390.000000.00000
108032014.01.23 15:00buy54050.050.924430.000000.00000
108042014.01.23 16:00buy54060.070.923890.000000.00000
108052014.01.23 16:16close54060.070.925390.000000.000007.3618830.73
108062014.01.23 16:16close54050.050.925390.000000.000003.2418833.97
108072014.01.23 16:16close54040.030.925390.000000.00000-2.4518831.52
108082014.01.23 16:16close54020.010.925390.000000.00000-1.3118830.21
108092014.01.23 22:05close54030.070.921790.000000.0000025.9418856.15
108102014.01.23 22:05close54010.050.921790.000000.00000-2.5018853.64
108112014.01.23 22:05close54000.030.921790.000000.00000-7.5018846.15
108122014.01.23 22:05close53980.010.921790.000000.00000-6.4218839.73
108132014.01.24 04:00buy54070.010.920490.000000.00000
108142014.01.24 07:00buy54080.030.918830.000000.00000
108152014.01.24 10:00close54080.030.920320.000000.000003.1318842.86
108162014.01.24 10:00close54070.010.920320.000000.00000-0.2018842.66
108172014.01.24 13:00sell54090.010.911610.000000.00000
108182014.01.24 14:00sell54100.030.914670.000000.00000
108192014.01.24 14:00buy54110.010.914960.000000.00000
108202014.01.24 15:00sell54120.050.915490.000000.00000
108212014.01.24 16:36close54120.050.913630.000000.000006.6118849.27
108222014.01.24 16:36close54100.030.913630.000000.000002.1218851.39
108232014.01.24 16:36close54090.010.913630.000000.00000-1.5818849.81
108242014.01.24 17:00buy54130.030.912720.000000.00000
108252014.01.27 04:00buy54140.050.909160.000000.00000
108262014.01.27 09:00close54140.050.911440.000000.000008.1818857.99
108272014.01.27 09:00close54130.030.911440.000000.00000-3.1318854.86
108282014.01.27 09:00close54110.010.911440.000000.00000-2.7218852.14
108292014.01.28 00:00sell54150.010.914920.000000.00000
108302014.01.28 04:00sell54160.030.915510.000000.00000
108312014.01.28 11:00buy54170.010.921060.000000.00000
108322014.01.28 11:00sell54180.050.920860.000000.00000
108332014.01.28 12:00buy54190.030.919830.000000.00000
108342014.01.28 15:00close54190.030.921410.000000.000003.3418855.48
108352014.01.28 15:00close54170.010.921410.000000.000000.2018855.68
108362014.01.29 04:00sell54200.070.924220.000000.00000
108372014.01.29 15:37close54200.070.919940.000000.0000021.9118877.59
108382014.01.29 15:37close54180.050.919940.000000.000003.0118880.60
108392014.01.29 15:37close54160.030.919940.000000.00000-10.2018870.40
108402014.01.29 15:37close54150.010.919940.000000.00000-3.8418866.57
108412014.01.29 16:00sell54210.010.919540.000000.00000
108422014.01.29 17:00sell54220.030.921040.000000.00000
108432014.01.29 19:00sell54230.050.922610.000000.00000
108442014.01.29 21:08close54230.050.920730.000000.000006.6818873.25
108452014.01.29 21:08close54220.030.920730.000000.000000.4918873.74
108462014.01.29 21:08close54210.010.920730.000000.00000-0.9618872.78
108472014.01.29 23:00sell54240.010.916520.000000.00000
108482014.01.30 00:00sell54250.030.917310.000000.00000
108492014.01.30 00:00buy54260.010.917980.000000.00000
108502014.01.30 03:00sell54270.050.918150.000000.00000
108512014.01.30 03:42close54270.050.916410.000000.000006.1618878.94
108522014.01.30 03:42close54250.030.916410.000000.000001.8118880.75
108532014.01.30 03:42close54240.010.916410.000000.00000-0.0318880.72
108542014.01.30 04:00buy54280.030.915500.000000.00000
108552014.01.30 12:00buy54290.050.910890.000000.00000
108562014.01.30 14:00close54290.050.913960.000000.0000011.1318891.85
108572014.01.30 14:00close54280.030.913960.000000.00000-3.6718888.18
108582014.01.30 14:00close54260.010.913960.000000.00000-3.0818885.10
108592014.01.30 21:00buy54300.010.909390.000000.00000
108602014.01.31 14:00buy54310.030.908080.000000.00000
108612014.01.31 17:00buy54320.050.903970.000000.00000
108622014.01.31 19:00buy54330.070.899380.000000.00000
108632014.02.03 17:00buy54340.090.896000.000000.00000
108642014.02.04 09:06close54340.090.901220.000000.0000034.3418919.44
108652014.02.04 09:06close54330.070.901220.000000.000008.9018928.34
108662014.02.04 09:06close54320.050.901220.000000.00000-10.8018917.54
108672014.02.04 09:06close54310.030.901220.000000.00000-15.7018901.84
108682014.02.04 09:06close54300.010.901220.000000.00000-6.2318895.60
108692014.02.04 14:00sell54350.010.904370.000000.00000
108702014.02.04 17:00sell54360.030.905570.000000.00000
108712014.02.04 20:00sell54370.050.908560.000000.00000
108722014.02.05 00:00sell54380.070.913120.000000.00000
108732014.02.05 05:46close54380.070.908630.000000.0000023.0218918.62
108742014.02.05 05:46close54370.050.908630.000000.00000-0.6918917.93
108752014.02.05 05:46close54360.030.908630.000000.00000-7.1318910.80
108762014.02.05 05:46close54350.010.908630.000000.00000-3.2818907.53
108772014.02.05 08:00sell54390.010.910410.000000.00000
108782014.02.05 16:00sell54400.030.911730.000000.00000
108792014.02.05 20:00close54400.030.909530.000000.000004.7318912.26
108802014.02.05 20:00close54390.010.909530.000000.000000.5918912.85
108812014.02.06 16:00buy54410.010.914640.000000.00000
108822014.02.06 17:00sell54420.010.914210.000000.00000
108832014.02.06 18:00sell54430.030.915220.000000.00000
108842014.02.06 22:00close54430.030.914390.000000.000001.6518914.50
108852014.02.06 22:00close54420.010.914390.000000.00000-0.2018914.30
108862014.02.06 23:00buy54440.030.913850.000000.00000
108872014.02.07 00:00buy54450.050.913440.000000.00000
108882014.02.07 01:00buy54460.070.912530.000000.00000
108892014.02.07 04:00buy54470.090.910710.000000.00000
108902014.02.07 12:00close54470.090.912560.000000.0000011.8218926.12
108912014.02.07 12:00close54460.070.912560.000000.00000-0.3318925.79
108922014.02.07 12:00close54450.050.912560.000000.00000-3.6418922.15
108932014.02.07 12:00close54440.030.912560.000000.00000-3.1518919.00
108942014.02.07 12:00close54410.010.912560.000000.00000-1.6418917.36
108952014.02.10 00:00sell54480.010.913660.000000.00000
108962014.02.10 11:00buy54490.010.912610.000000.00000
108972014.02.11 03:00sell54500.030.918190.000000.00000
108982014.02.11 03:00close54490.010.918190.000000.000004.0918921.45
108992014.02.11 10:00sell54510.050.922010.000000.00000
109002014.02.11 15:33close54510.050.918430.000000.0000013.0318934.48
109012014.02.11 15:33close54500.030.918430.000000.00000-0.7518933.73
109022014.02.11 15:33close54480.010.918430.000000.00000-3.6618930.08
109032014.02.11 16:00sell54520.010.917320.000000.00000
109042014.02.11 17:00sell54530.030.919070.000000.00000
109052014.02.11 22:00close54530.030.917280.000000.000003.8118933.89
109062014.02.11 22:00close54520.010.917280.000000.00000-0.0418933.85
109072014.02.12 03:00buy54540.010.916190.000000.00000
109082014.02.12 18:00buy54550.030.914430.000000.00000
109092014.02.13 13:00close54550.030.916540.000000.000004.3618938.21
109102014.02.13 13:00close54540.010.916540.000000.000000.1418938.35
109112014.02.13 17:00sell54560.010.917660.000000.00000
109122014.02.14 17:00sell54570.030.918360.000000.00000
109132014.02.14 18:00close54570.030.917270.000000.000002.2318940.58
109142014.02.14 18:00close54560.010.917270.000000.000000.2018940.78
109152014.02.14 20:00sell54580.010.918030.000000.00000
109162014.02.14 22:00sell54590.030.919260.000000.00000
109172014.02.17 01:00close54590.030.918670.000000.000001.0618941.84
109182014.02.17 01:00close54580.010.918670.000000.00000-0.5718941.28
109192014.02.18 13:00buy54600.010.911730.000000.00000
109202014.02.18 17:00buy54610.030.910930.000000.00000
109212014.02.19 03:00buy54620.050.908060.000000.00000
109222014.02.19 13:00close54620.050.910110.000000.000007.3118948.59
109232014.02.19 13:00close54610.030.910110.000000.00000-2.1018946.49
109242014.02.19 13:00close54600.010.910110.000000.00000-1.3118945.18
109252014.02.19 16:00buy54630.010.916340.000000.00000
109262014.02.19 17:00close54630.010.918570.000000.000001.6018946.78
109272014.02.19 18:00sell54640.010.917720.000000.00000
109282014.02.19 20:00sell54650.030.919540.000000.00000
109292014.02.19 21:22close54650.030.916230.000000.000007.2218954.00
109302014.02.19 21:22close54640.010.916230.000000.000001.0518955.05
109312014.02.19 22:00sell54660.010.918060.000000.00000
109322014.02.20 16:00sell54670.030.919020.000000.00000
109332014.02.20 17:00close54670.030.918140.000000.000001.7618956.81
109342014.02.20 17:00close54660.010.918140.000000.00000-0.1818956.63
109352014.02.20 21:00sell54680.010.919720.000000.00000
109362014.02.20 22:00sell54690.030.920810.000000.00000
109372014.02.21 03:00sell54700.050.923670.000000.00000
109382014.02.21 13:00sell54710.070.926520.000000.00000
109392014.02.21 15:30close54710.070.923050.000000.0000017.6718974.30
109402014.02.21 15:30close54700.050.923050.000000.000001.9718976.27
109412014.02.21 15:30close54690.030.923050.000000.00000-5.2818970.99
109422014.02.21 15:30close54680.010.923050.000000.00000-2.5818968.42
109432014.02.21 16:00sell54720.010.922670.000000.00000
109442014.02.24 02:00buy54730.010.920280.000000.00000
109452014.02.24 16:00buy54740.030.918980.000000.00000
109462014.02.24 18:37close54740.030.922210.000000.000007.0418975.46
109472014.02.24 18:37close54730.010.922210.000000.000001.3718976.83
109482014.02.25 16:00sell54750.030.923320.000000.00000
109492014.02.26 17:00close54750.030.922090.000000.000002.5018979.33
109502014.02.26 17:00close54720.010.922090.000000.000000.3118979.64
109512014.02.27 13:00sell54760.010.928460.000000.00000
109522014.02.27 14:00sell54770.030.930460.000000.00000
109532014.02.27 18:00sell54780.050.933610.000000.00000
109542014.02.28 00:00close54780.050.930790.000000.0000010.1218989.76
109552014.02.28 00:00close54770.030.930790.000000.00000-1.0018988.76
109562014.02.28 00:00close54760.010.930790.000000.00000-1.8318986.93
109572014.02.28 03:00buy54790.010.934030.000000.00000
109582014.02.28 05:00sell54800.010.934260.000000.00000
109592014.02.28 08:00buy54810.030.932940.000000.00000
109602014.02.28 09:00close54810.030.934160.000000.000002.5318989.46
109612014.02.28 09:00close54790.010.934160.000000.000000.0318989.49
109622014.02.28 10:00sell54820.030.935060.000000.00000
109632014.02.28 16:00close54820.030.933580.000000.000003.1118992.60
109642014.02.28 16:00close54800.010.933580.000000.000000.4418993.04
109652014.02.28 21:00buy54830.010.927430.000000.00000
109662014.03.03 00:00buy54840.030.926840.000000.00000
109672014.03.03 13:00close54840.030.927510.000000.000001.2918994.33
109682014.03.03 13:00close54830.010.927510.000000.00000-0.0318994.31
109692014.03.04 18:00buy54850.010.932210.000000.00000
109702014.03.04 19:00buy54860.030.931240.000000.00000
109712014.03.04 19:00sell54870.010.930960.000000.00000
109722014.03.04 20:00buy54880.050.930690.000000.00000
109732014.03.05 03:00buy54890.070.929440.000000.00000
109742014.03.05 05:53close54890.070.931020.000000.000007.7919002.10
109752014.03.05 05:53close54880.050.931020.000000.000000.7919002.89
109762014.03.05 05:53close54860.030.931020.000000.00000-0.7519002.14
109772014.03.05 05:53close54850.010.931020.000000.00000-0.9819001.16
109782014.03.05 12:00sell54900.030.931710.000000.00000
109792014.03.05 16:00close54900.030.930940.000000.000001.5219002.68
109802014.03.05 16:00close54870.010.930940.000000.00000-0.0719002.62
109812014.03.06 01:00buy54910.010.928440.000000.00000
109822014.03.06 12:00close54910.010.933370.000000.000003.6219006.24
109832014.03.06 13:00sell54920.010.933390.000000.00000
109842014.03.06 14:00sell54930.030.934080.000000.00000
109852014.03.06 17:00close54930.030.931580.000000.000005.4019011.64
109862014.03.06 17:00close54920.010.931580.000000.000001.2919012.93
109872014.03.07 15:00sell54940.010.933470.000000.00000
109882014.03.07 16:00sell54950.030.939560.000000.00000
109892014.03.07 17:51close54950.030.935780.000000.000008.2719021.20
109902014.03.07 17:51close54940.010.935780.000000.00000-1.7919019.41
109912014.03.07 18:00sell54960.010.935860.000000.00000
109922014.03.07 19:00sell54970.030.937300.000000.00000
109932014.03.10 03:00sell54980.050.940250.000000.00000
109942014.03.10 17:00close54980.050.938180.000000.000007.3919026.80
109952014.03.10 17:00close54970.030.938180.000000.00000-2.2419024.56
109962014.03.10 17:00close54960.010.938180.000000.00000-1.8319022.73
109972014.03.11 06:00sell54990.010.942870.000000.00000
109982014.03.11 09:00buy55000.010.945690.000000.00000
109992014.03.11 09:00sell55010.030.945410.000000.00000
110002014.03.11 10:00buy55020.030.944490.000000.00000
110012014.03.11 12:00buy55030.050.943790.000000.00000
110022014.03.11 12:00close55010.030.943790.000000.000003.4319026.16
110032014.03.11 12:00close54990.010.943790.000000.00000-0.7519025.41
110042014.03.11 13:00sell55040.010.943360.000000.00000
110052014.03.11 14:00buy55050.070.942830.000000.00000
110062014.03.11 17:00buy55060.090.941610.000000.00000
110072014.03.11 18:00buy55070.110.941050.000000.00000
110082014.03.11 19:00buy55080.130.940530.000000.00000
110092014.03.11 21:00buy55090.150.939880.000000.00000
110102014.03.12 06:29close55090.150.941690.000000.0000019.0019044.41
110112014.03.12 06:29close55080.130.941690.000000.0000010.1419054.55
110122014.03.12 06:29close55070.110.941690.000000.000004.3119058.86
110132014.03.12 06:29close55060.090.941690.000000.00000-0.2619058.60
110142014.03.12 06:29close55050.070.941690.000000.00000-6.5819052.02
110152014.03.12 06:29close55030.050.941690.000000.00000-8.3019043.73
110162014.03.12 06:29close55020.030.941690.000000.00000-6.5419037.18
110172014.03.12 06:29close55000.010.941690.000000.00000-3.0819034.11
110182014.03.12 18:00sell55100.030.944560.000000.00000
110192014.03.12 19:00close55100.030.942520.000000.000004.3719038.48
110202014.03.12 19:00close55040.010.942520.000000.000000.5419039.02
110212014.03.12 23:00buy55110.010.948130.000000.00000
110222014.03.13 00:00sell55120.010.947260.000000.00000
110232014.03.13 03:00sell55130.030.949870.000000.00000
110242014.03.13 04:00close55110.010.950820.000000.000001.8919040.91
110252014.03.13 12:00close55130.030.947600.000000.000004.8819045.79
110262014.03.13 12:00close55120.010.947600.000000.00000-0.3219045.47
110272014.03.13 17:00sell55140.010.949990.000000.00000
110282014.03.13 20:00close55140.010.944650.000000.000003.9219049.39
110292014.03.13 22:00buy55150.010.944320.000000.00000
110302014.03.18 14:51close55150.010.950590.000000.000004.5719053.96
110312014.03.18 16:00buy55160.010.952830.000000.00000
110322014.03.18 18:00close55160.010.956960.000000.000003.0219056.98
110332014.03.18 19:00sell55170.010.956650.000000.00000
110342014.03.18 20:00buy55180.010.961110.000000.00000
110352014.03.18 20:00sell55190.030.960770.000000.00000
110362014.03.18 22:00buy55200.030.960340.000000.00000
110372014.03.19 01:00buy55210.050.959820.000000.00000
110382014.03.19 03:00buy55220.070.957860.000000.00000
110392014.03.19 03:00close55190.030.957860.000000.000006.2619063.24
110402014.03.19 03:00close55170.010.957860.000000.00000-1.0019062.24
110412014.03.19 06:00sell55230.010.957870.000000.00000
110422014.03.19 09:00buy55240.090.957180.000000.00000
110432014.03.19 10:12close55240.090.958940.000000.0000011.2119073.45
110442014.03.19 10:12close55220.070.958940.000000.000005.1719078.62
110452014.03.19 10:12close55210.050.958940.000000.00000-3.6419074.98
110462014.03.19 10:12close55200.030.958940.000000.00000-3.4019071.58
110472014.03.19 10:12close55180.010.958940.000000.00000-1.7219069.86
110482014.03.19 11:00sell55250.030.959490.000000.00000
110492014.03.19 13:00sell55260.050.963190.000000.00000
110502014.03.19 21:00close55260.050.960890.000000.000008.2519078.11
110512014.03.19 21:00close55250.030.960890.000000.00000-3.3519074.76
110522014.03.19 21:00close55230.010.960890.000000.00000-2.3319072.43
110532014.03.21 11:00sell55270.010.961160.000000.00000
110542014.03.21 12:00sell55280.030.962060.000000.00000
110552014.03.21 14:30close55280.030.959230.000000.000006.1419078.57
110562014.03.21 14:30close55270.010.959230.000000.000001.3719079.94
110572014.03.21 15:00sell55290.010.955670.000000.00000
110582014.03.21 16:00sell55300.030.957330.000000.00000
110592014.03.21 16:00buy55310.010.957540.000000.00000
110602014.03.21 17:00sell55320.050.958510.000000.00000
110612014.03.21 17:50close55320.050.956660.000000.000006.5719086.51
110622014.03.21 17:50close55300.030.956660.000000.000001.3019087.81
110632014.03.21 17:50close55290.010.956660.000000.00000-0.8119087.00
110642014.03.21 18:00buy55330.030.956920.000000.00000
110652014.03.21 19:00close55330.030.958320.000000.000002.9319089.93
110662014.03.21 19:00close55310.010.958320.000000.000000.5119090.44
110672014.03.25 17:00buy55340.010.956680.000000.00000
110682014.03.25 19:00buy55350.030.956100.000000.00000
110692014.03.25 20:00close55350.030.957580.000000.000003.1119093.55
110702014.03.25 20:00close55340.010.957580.000000.000000.6119094.16
110712014.03.26 16:00sell55360.010.960830.000000.00000
110722014.03.26 20:00close55360.010.955580.000000.000003.8619098.02
110732014.03.26 21:00buy55370.010.955840.000000.00000
110742014.03.26 22:00buy55380.030.953850.000000.00000
110752014.03.27 04:00close55380.030.956030.000000.000004.5219102.55
110762014.03.27 04:00close55370.010.956030.000000.000000.0219102.57
110772014.03.27 12:00sell55390.010.961570.000000.00000
110782014.03.27 23:00close55390.010.956880.000000.000003.4419106.01
110792014.03.28 08:00buy55400.010.955610.000000.00000
110802014.03.31 15:00buy55410.030.954880.000000.00000
110812014.03.31 18:00close55410.030.957610.000000.000005.9219111.93
110822014.03.31 18:00close55400.010.957610.000000.000001.4119113.34
110832014.04.01 13:00sell55420.010.960770.000000.00000
110842014.04.01 18:00close55420.010.955540.000000.000003.8419117.18
110852014.04.01 19:00buy55430.010.955950.000000.00000
110862014.04.01 20:00buy55440.030.954040.000000.00000
110872014.04.02 01:00buy55450.050.951190.000000.00000
110882014.04.02 11:00buy55460.070.947890.000000.00000
110892014.04.02 12:00sell55470.010.944370.000000.00000
110902014.04.02 12:00buy55480.090.944640.000000.00000
110912014.04.02 17:00sell55490.030.945320.000000.00000
110922014.04.02 18:24close55490.030.942790.000000.000005.4719122.65
110932014.04.02 18:24close55470.010.942790.000000.000001.1119123.76
110942014.04.03 08:00buy55500.110.941780.000000.00000
110952014.04.04 08:00sell55510.010.943340.000000.00000
110962014.04.07 02:00sell55520.030.944020.000000.00000
110972014.04.07 20:00close55520.030.942900.000000.000002.3019126.06
110982014.04.07 20:00close55510.010.942900.000000.000000.2419126.30
110992014.04.08 04:38close55500.110.947040.000000.0000041.9319168.23
111002014.04.08 04:38close55480.090.947040.000000.0000014.5919182.82
111012014.04.08 04:38close55460.070.947040.000000.00000-5.6619177.16
111022014.04.08 04:38close55450.050.947040.000000.00000-16.3919160.77
111032014.04.08 04:38close55440.030.947040.000000.00000-16.2819144.49
111042014.04.08 04:38close55430.010.947040.000000.00000-6.8519137.64
111052014.04.08 06:00sell55530.010.946480.000000.00000
111062014.04.08 09:00sell55540.030.947310.000000.00000
111072014.04.08 18:00close55540.030.945770.000000.000003.2419140.88
111082014.04.08 18:00close55530.010.945770.000000.000000.4619141.34
111092014.04.09 06:00sell55550.010.950180.000000.00000
111102014.04.09 12:00sell55560.030.951470.000000.00000
111112014.04.09 13:00close55560.030.949310.000000.000004.6419145.98
111122014.04.09 13:00close55550.010.949310.000000.000000.5819146.56
111132014.04.09 20:00sell55570.010.941420.000000.00000
111142014.04.09 21:00buy55580.010.942000.000000.00000
111152014.04.09 22:00sell55590.030.946660.000000.00000
111162014.04.09 23:00sell55600.050.947340.000000.00000
111172014.04.09 23:00close55580.010.947340.000000.000003.9219150.48
111182014.04.10 01:00sell55610.070.948170.000000.00000
111192014.04.10 04:00sell55620.090.950290.000000.00000
111202014.04.10 11:00sell55630.110.951270.000000.00000
111212014.04.10 13:12close55630.110.948800.000000.0000019.5519170.03
111222014.04.10 13:12close55620.090.948800.000000.000009.4019179.43
111232014.04.10 13:12close55610.070.948800.000000.00000-3.7819175.65
111242014.04.10 13:12close55600.050.948800.000000.00000-6.0519169.60
111252014.04.10 13:12close55590.030.948800.000000.00000-5.1619164.44
111262014.04.10 13:12close55570.010.948800.000000.00000-5.6419158.80
111272014.04.11 06:00buy55640.010.944710.000000.00000
111282014.04.11 13:00close55640.010.949790.000000.000003.7319162.53
111292014.04.11 15:00sell55650.010.950160.000000.00000
111302014.04.11 16:00sell55660.030.951020.000000.00000
111312014.04.11 23:00sell55670.050.953770.000000.00000
111322014.04.14 09:09close55670.050.951040.000000.000009.7819172.31
111332014.04.14 09:09close55660.030.951040.000000.00000-0.3119172.00
111342014.04.14 09:09close55650.010.951040.000000.00000-0.7519171.26
111352014.04.14 13:00buy55680.010.950160.000000.00000
111362014.04.15 10:00buy55690.030.949350.000000.00000
111372014.04.15 11:00close55690.030.950200.000000.000001.6919172.95
111382014.04.15 11:00close55680.010.950200.000000.00000-0.0719172.88
111392014.04.15 20:00buy55700.010.948720.000000.00000
111402014.04.16 02:00sell55710.010.946610.000000.00000
111412014.04.16 02:00buy55720.030.946990.000000.00000
111422014.04.16 04:00close55710.010.944130.000000.000001.7819174.66
111432014.04.16 04:00buy55730.050.944130.000000.00000
111442014.04.16 13:00close55730.050.946010.000000.000006.6819181.34
111452014.04.16 13:00close55720.030.946010.000000.00000-2.4119178.93
111462014.04.16 13:00close55700.010.946010.000000.00000-2.1219176.81
111472014.04.16 18:00buy55740.010.947280.000000.00000
111482014.04.16 20:00sell55750.010.947850.000000.00000
111492014.04.16 21:00sell55760.030.948720.000000.00000
111502014.04.16 22:00close55740.010.950660.000000.000002.4619179.27
111512014.04.17 15:29close55760.030.946480.000000.000004.6719183.95
111522014.04.17 15:29close55750.010.946480.000000.000000.9119184.86
111532014.04.17 19:00buy55770.010.944010.000000.00000
111542014.04.17 23:00buy55780.030.943230.000000.00000
111552014.04.18 04:00close55780.030.944490.000000.000002.5619187.42
111562014.04.18 04:00close55770.010.944490.000000.000000.2619187.68
111572014.04.18 07:00buy55790.010.944040.000000.00000
111582014.04.18 19:00sell55800.010.945920.000000.00000
111592014.04.21 02:00sell55810.030.947260.000000.00000
111602014.04.21 04:00close55810.030.946090.000000.000002.4219190.10
111612014.04.21 04:00close55800.010.946090.000000.00000-0.2219189.88
111622014.04.21 05:00sell55820.010.943570.000000.00000
111632014.04.21 07:00sell55830.030.944310.000000.00000
111642014.04.21 09:00sell55840.050.945280.000000.00000
111652014.04.21 10:00sell55850.070.946310.000000.00000
111662014.04.21 12:42close55850.070.944820.000000.000007.3119197.19
111672014.04.21 12:42close55840.050.944820.000000.000001.3719198.56
111682014.04.21 12:42close55830.030.944820.000000.00000-1.3619197.20
111692014.04.21 12:42close55820.010.944820.000000.00000-1.0019196.20
111702014.04.21 15:00buy55860.030.943060.000000.00000
111712014.04.21 16:00close55860.030.945070.000000.000004.3019200.50
111722014.04.21 16:00close55790.010.945070.000000.000000.6819201.19
111732014.04.21 21:00buy55870.010.943150.000000.00000
111742014.04.22 11:00sell55880.010.945570.000000.00000
111752014.04.22 13:00sell55890.030.946250.000000.00000
111762014.04.22 16:00close55870.010.948160.000000.000003.6619204.85
111772014.04.22 18:00sell55900.050.949310.000000.00000
111782014.04.23 14:59close55900.050.946420.000000.0000010.3819215.23
111792014.04.23 14:59close55890.030.946420.000000.00000-0.6519214.58
111802014.04.23 14:59close55880.010.946420.000000.00000-0.7319213.85
111812014.04.23 16:00buy55910.010.946940.000000.00000
111822014.04.24 02:00sell55920.010.949570.000000.00000
111832014.04.24 03:00sell55930.030.950120.000000.00000
111842014.04.24 04:00close55910.010.952100.000000.000003.7419217.59
111852014.04.24 11:00close55930.030.948270.000000.000003.9419221.53
111862014.04.24 11:00close55920.010.948270.000000.000000.9019222.43
111872014.04.24 15:00buy55940.010.945040.000000.00000
111882014.04.24 16:00buy55950.030.943580.000000.00000
111892014.04.24 17:00close55950.030.944720.000000.000002.3519224.78
111902014.04.24 17:00close55940.010.944720.000000.00000-0.3119224.47
111912014.04.24 20:00buy55960.010.944430.000000.00000
111922014.04.25 04:00buy55970.030.943530.000000.00000
111932014.04.25 06:00close55970.030.944570.000000.000002.1219226.59
111942014.04.25 06:00close55960.010.944570.000000.000000.0119226.61
111952014.04.25 13:00sell55980.010.945890.000000.00000
111962014.04.25 14:00sell55990.030.946700.000000.00000
111972014.04.28 10:00close55990.030.945760.000000.000001.8519228.46
111982014.04.28 10:00close55980.010.945760.000000.000000.0119228.47
111992014.04.28 14:00sell56000.010.941440.000000.00000
112002014.04.28 15:00sell56010.030.942060.000000.00000
112012014.04.28 15:00buy56020.010.942330.000000.00000
112022014.04.28 17:00buy56030.030.941390.000000.00000
112032014.04.29 03:00close56010.030.940950.000000.000002.2319230.70
112042014.04.29 03:00close56000.010.940950.000000.000000.2719230.98
112052014.04.29 10:00buy56040.050.938210.000000.00000
112062014.04.30 00:00buy56050.070.936090.000000.00000
112072014.04.30 07:00close56050.070.938580.000000.0000012.5519243.53
112082014.04.30 07:00close56040.050.938580.000000.000000.9419244.47
112092014.04.30 07:00close56030.030.938580.000000.00000-6.6219237.85
112102014.04.30 07:00close56020.010.938580.000000.00000-2.9119234.93
112112014.04.30 18:00buy56060.010.942870.000000.00000
112122014.04.30 19:00sell56070.010.942570.000000.00000
112132014.04.30 20:00buy56080.030.942190.000000.00000
112142014.04.30 21:38close56080.030.944710.000000.000005.4519240.38
112152014.04.30 21:38close56060.010.944710.000000.000001.3119241.69
112162014.04.30 22:00sell56090.030.944430.000000.00000
112172014.05.02 12:00sell56100.050.948210.000000.00000
112182014.05.02 15:31close56100.050.945110.000000.0000011.2519252.94
112192014.05.02 15:31close56090.030.945110.000000.00000-1.9319251.01
112202014.05.02 15:31close56070.010.945110.000000.00000-2.0319248.97
112212014.05.02 22:00sell56110.010.951340.000000.00000
112222014.05.05 15:00sell56120.030.952030.000000.00000
112232014.05.05 17:00close56120.030.951130.000000.000001.8119250.78
112242014.05.05 17:00close56110.010.951130.000000.000000.0719250.86
112252014.05.06 06:00sell56130.010.952720.000000.00000
112262014.05.06 10:00sell56140.030.954360.000000.00000
112272014.05.06 15:00sell56150.050.957140.000000.00000
112282014.05.06 17:57close56150.050.954240.000000.0000010.5019261.36
112292014.05.06 17:57close56140.030.954240.000000.000000.0619261.42
112302014.05.06 17:57close56130.010.954240.000000.00000-1.2119260.21
112312014.05.06 18:00sell56160.010.954010.000000.00000
112322014.05.07 01:00close56160.010.948930.000000.000003.7019263.91
112332014.05.07 03:00buy56170.010.948680.000000.00000
112342014.05.07 04:00buy56180.030.947790.000000.00000
112352014.05.07 12:00buy56190.050.943970.000000.00000
112362014.05.08 16:00buy56200.070.940560.000000.00000
112372014.05.08 21:00buy56210.090.935960.000000.00000
112382014.05.09 17:00sell56220.010.939740.000000.00000
112392014.05.12 06:00sell56230.030.940290.000000.00000
112402014.05.12 12:00close56230.030.939480.000000.000001.6119265.52
112412014.05.12 12:00close56220.010.939480.000000.000000.1119265.64
112422014.05.13 10:00sell56240.010.940570.000000.00000
112432014.05.13 10:18close56210.090.941540.000000.0000036.4619302.10
112442014.05.13 10:18close56200.070.941540.000000.000004.2819306.38
112452014.05.13 10:18close56190.050.941540.000000.00000-9.9519296.43
112462014.05.13 10:18close56180.030.941540.000000.00000-14.5419281.89
112472014.05.13 10:18close56170.010.941540.000000.00000-5.5119276.38
112482014.05.13 11:00sell56250.030.941820.000000.00000
112492014.05.13 16:00buy56260.010.943890.000000.00000
112502014.05.13 17:00buy56270.030.943410.000000.00000
112512014.05.13 18:00buy56280.050.942240.000000.00000
112522014.05.14 00:00buy56290.070.941330.000000.00000
112532014.05.14 00:00close56250.030.941330.000000.000000.8419277.22
112542014.05.14 00:00close56240.010.941330.000000.00000-0.6619276.56
112552014.05.14 01:00close56290.070.942380.000000.000005.0119281.57
112562014.05.14 01:00close56280.050.942380.000000.000000.0919281.67
112572014.05.14 01:00close56270.030.942380.000000.00000-2.5819279.08
112582014.05.14 01:00close56260.010.942380.000000.00000-1.2219277.87
112592014.05.14 09:00sell56300.010.943830.000000.00000
112602014.05.14 15:00sell56310.030.945240.000000.00000
112612014.05.14 18:00close56310.030.943930.000000.000002.7319280.60
112622014.05.14 18:00close56300.010.943930.000000.00000-0.1419280.46
112632014.05.15 14:00buy56320.010.942110.000000.00000
112642014.05.15 15:00buy56330.030.941350.000000.00000
112652014.05.16 13:00buy56340.050.938690.000000.00000
112662014.05.20 10:00sell56350.010.934620.000000.00000
112672014.05.20 10:00buy56360.070.934830.000000.00000
112682014.05.20 17:00sell56370.030.935620.000000.00000
112692014.05.20 20:00close56370.030.933820.000000.000003.8319284.29
112702014.05.20 20:00close56350.010.933820.000000.000000.5319284.82
112712014.05.21 13:00sell56380.010.935660.000000.00000
112722014.05.22 06:00sell56390.030.936260.000000.00000
112732014.05.22 13:00close56390.030.935340.000000.000001.8619286.68
112742014.05.22 13:00close56380.010.935340.000000.000000.1219286.80
112752014.05.22 21:00buy56400.090.932090.000000.00000
112762014.05.23 19:00buy56410.110.929180.000000.00000
112772014.05.27 05:00sell56420.010.929520.000000.00000
112782014.05.28 02:00sell56430.030.930170.000000.00000
112792014.05.28 05:00close56430.030.928090.000000.000004.4619291.26
112802014.05.28 05:00close56420.010.928090.000000.000000.9819292.24
112812014.05.28 10:00sell56440.010.923720.000000.00000
112822014.05.28 10:00buy56450.130.923930.000000.00000
112832014.05.28 15:00close56440.010.921390.000000.000001.6719293.91
112842014.05.28 15:00buy56460.150.921390.000000.00000
112852014.05.29 18:00buy56470.170.918390.000000.00000
112862014.06.02 19:00sell56480.010.922630.000000.00000
112872014.06.03 09:00sell56490.030.923370.000000.00000
112882014.06.03 11:00close56490.030.922230.000000.000002.3519296.26
112892014.06.03 11:00close56480.010.922230.000000.000000.2119296.48
112902014.06.03 18:00sell56500.010.919860.000000.00000
112912014.06.04 02:00sell56510.030.920390.000000.00000
112922014.06.04 03:00sell56520.050.920930.000000.00000
112932014.06.04 08:00close56520.050.920020.000000.000003.0519299.53
112942014.06.04 08:00close56510.030.920020.000000.000000.6219300.15
112952014.06.04 08:00close56500.010.920020.000000.00000-0.2119299.94
112962014.06.05 06:00sell56530.010.922990.000000.00000
112972014.06.05 07:00sell56540.030.924090.000000.00000
112982014.06.05 12:00close56540.030.923070.000000.000002.0819302.02
112992014.06.05 12:00close56530.010.923070.000000.00000-0.1319301.89
113002014.06.05 15:00sell56550.010.923740.000000.00000
113012014.06.05 16:00sell56560.030.925090.000000.00000
113022014.06.05 17:56close56470.170.927180.000000.00000108.5319410.42
113032014.06.05 17:56close56460.150.927180.000000.0000061.3219471.74
113042014.06.05 17:56close56450.130.927180.000000.0000028.4619500.20
113052014.06.05 17:56close56410.110.927180.000000.00000-19.6919480.51
113062014.06.05 17:56close56400.090.927180.000000.00000-35.8519444.66
113072014.06.05 17:56close56360.070.927180.000000.00000-42.7219401.93
113082014.06.05 17:56close56340.050.927180.000000.00000-45.1219356.82
113092014.06.05 17:56close56330.030.927180.000000.00000-33.1019323.72
113102014.06.05 17:56close56320.010.927180.000000.00000-11.6019312.12
113112014.06.05 20:00sell56570.050.929440.000000.00000
113122014.06.06 03:00close56570.050.926720.000000.000009.7419321.86
113132014.06.06 03:00close56560.030.926720.000000.00000-3.9219317.94
113142014.06.06 03:00close56550.010.926720.000000.00000-2.3219315.62
113152014.06.06 13:00sell56580.010.930910.000000.00000
113162014.06.06 14:00sell56590.030.931990.000000.00000
113172014.06.06 15:00close56590.030.930720.000000.000002.6419318.26
113182014.06.06 15:00close56580.010.930720.000000.000000.0819318.34
113192014.06.06 17:00sell56600.010.930340.000000.00000
113202014.06.09 05:00sell56610.030.931230.000000.00000
113212014.06.09 13:00close56610.030.930330.000000.000001.8119320.15
113222014.06.09 13:00close56600.010.930330.000000.00000-0.0819320.08
113232014.06.09 19:00buy56620.010.926580.000000.00000
113242014.06.09 22:00buy56630.030.925920.000000.00000
113252014.06.10 04:00close56630.030.926930.000000.000002.0119322.09
113262014.06.10 04:00close56620.010.926930.000000.000000.1819322.27
113272014.06.10 16:00sell56640.010.928980.000000.00000
113282014.06.10 22:00sell56650.030.929790.000000.00000
113292014.06.11 12:00sell56660.050.932900.000000.00000
113302014.06.11 16:37close56660.050.929970.000000.0000010.6119332.88
113312014.06.11 16:37close56650.030.929970.000000.00000-0.6719332.21
113322014.06.11 16:37close56640.010.929970.000000.00000-0.8319331.38
113332014.06.11 17:00sell56670.010.929830.000000.00000
113342014.06.11 20:00sell56680.030.930380.000000.00000
113352014.06.12 00:00close56680.030.928450.000000.000003.9719335.36
113362014.06.12 00:00close56670.010.928450.000000.000000.9119336.27
113372014.06.12 01:00buy56690.010.936370.000000.00000
113382014.06.12 02:00sell56700.010.935410.000000.00000
113392014.06.12 03:00buy56710.030.935630.000000.00000
113402014.06.12 03:50close56710.030.937930.000000.000004.9519341.22
113412014.06.12 03:50close56690.010.937930.000000.000001.0919342.31
113422014.06.12 04:00sell56720.030.938430.000000.00000
113432014.06.12 09:00sell56730.050.940930.000000.00000
113442014.06.13 15:00buy56740.010.940870.000000.00000
113452014.06.13 16:00buy56750.030.940020.000000.00000
113462014.06.13 23:00close56750.030.940980.000000.000001.9519344.26
113472014.06.13 23:00close56740.010.940980.000000.000000.0219344.28
113482014.06.17 09:00buy56760.010.940470.000000.00000
113492014.06.17 18:00buy56770.030.939710.000000.00000
113502014.06.18 03:00close56770.030.940510.000000.000001.5319345.81
113512014.06.18 03:00close56760.010.940510.000000.00000-0.0619345.75
113522014.06.18 20:00sell56780.070.943870.000000.00000
113532014.06.18 22:00buy56790.010.945710.000000.00000
113542014.06.18 23:00sell56800.090.946430.000000.00000
113552014.06.19 03:00buy56810.030.944980.000000.00000
113562014.06.19 05:00buy56820.050.943760.000000.00000
113572014.06.19 09:00buy56830.070.943130.000000.00000
113582014.06.19 10:05close56830.070.944360.000000.000005.9519351.70
113592014.06.19 10:05close56820.050.944360.000000.000001.9019353.60
113602014.06.19 10:05close56810.030.944360.000000.00000-1.6019352.00
113612014.06.19 10:05close56790.010.944360.000000.00000-1.1319350.87
113622014.06.19 20:17close56800.090.942440.000000.0000025.7819376.66
113632014.06.19 20:17close56780.070.942440.000000.000006.6619383.32
113642014.06.19 20:17close56730.050.942440.000000.00000-6.5619376.75
113652014.06.19 20:17close56720.030.942440.000000.00000-9.5419367.21
113662014.06.19 20:17close56700.010.942440.000000.00000-5.4319361.78
113672014.06.19 22:00buy56840.010.943300.000000.00000
113682014.06.20 02:00buy56850.030.942630.000000.00000
113692014.06.20 07:00close56850.030.943330.000000.000001.3619363.14
113702014.06.20 07:00close56840.010.943330.000000.00000-0.0719363.07
113712014.06.20 17:00buy56860.010.935170.000000.00000
113722014.06.23 19:00buy56870.030.934660.000000.00000
113732014.06.24 01:00close56870.030.935570.000000.000001.7919364.86
113742014.06.24 01:00close56860.010.935570.000000.000000.2019365.06
113752014.06.24 04:00buy56880.010.934960.000000.00000
113762014.06.24 11:00buy56890.030.933460.000000.00000
113772014.06.24 15:00close56890.030.934830.000000.000002.8719367.93
113782014.06.24 15:00close56880.010.934830.000000.00000-0.1619367.77
113792014.06.24 19:00buy56900.010.933010.000000.00000
113802014.06.25 00:00buy56910.030.932340.000000.00000
113812014.06.25 07:00close56910.030.932680.000000.000000.5519368.32
113822014.06.25 07:00close56900.010.932680.000000.00000-0.3319367.99
113832014.06.25 15:00sell56920.010.934080.000000.00000
113842014.06.25 16:00sell56930.030.935930.000000.00000
113852014.06.26 04:00buy56940.010.939670.000000.00000
113862014.06.26 04:00sell56950.050.939380.000000.00000
113872014.06.26 09:00buy56960.030.938820.000000.00000
113882014.06.26 20:00buy56970.050.937550.000000.00000
113892014.06.26 23:19close56970.050.939280.000000.000006.1219374.11
113902014.06.26 23:19close56960.030.939280.000000.000000.8319374.94
113912014.06.26 23:19close56940.010.939280.000000.00000-0.3619374.58
113922014.06.27 11:00close56950.050.936900.000000.000008.8519383.43
113932014.06.27 11:00close56930.030.936900.000000.00000-2.5819380.85
113942014.06.27 11:00close56920.010.936900.000000.00000-2.2419378.60
113952014.06.27 14:00buy56980.010.936470.000000.00000
113962014.06.27 19:00buy56990.030.935840.000000.00000
113972014.06.30 18:00buy57000.050.932820.000000.00000
113982014.07.01 02:00close57000.050.934830.000000.000007.0719385.68
113992014.07.01 02:00close56990.030.934830.000000.00000-2.5819383.09
114002014.07.01 02:00close56980.010.934830.000000.00000-1.3219381.77
114012014.07.02 05:00buy57010.010.932280.000000.00000
114022014.07.02 06:00buy57020.030.931620.000000.00000
114032014.07.02 11:00close57020.030.932420.000000.000001.5819383.35
114042014.07.02 11:00close57010.010.932420.000000.000000.0319383.38
114052014.07.02 20:00sell57030.010.934430.000000.00000
114062014.07.02 21:00sell57040.030.935020.000000.00000
114072014.07.03 11:00close57040.030.933740.000000.000002.5219385.90
114082014.07.03 11:00close57030.010.933740.000000.000000.4019386.30
114092014.07.03 16:00sell57050.010.931330.000000.00000
114102014.07.03 17:00buy57060.010.932350.000000.00000
114112014.07.03 18:00sell57070.030.932630.000000.00000
114122014.07.03 20:00close57070.030.930580.000000.000004.3919390.69
114132014.07.03 20:00close57050.010.930580.000000.000000.4919391.18
114142014.07.03 20:00buy57080.030.930580.000000.00000
114152014.07.04 23:00close57080.030.931580.000000.000001.9819393.16
114162014.07.04 23:00close57060.010.931580.000000.00000-0.6619392.50
114172014.07.07 17:00buy57090.010.932120.000000.00000
114182014.07.07 18:00close57090.010.934280.000000.000001.5519394.05
114192014.07.07 23:00sell57100.010.935330.000000.00000
114202014.07.08 06:00sell57110.030.936580.000000.00000
114212014.07.08 12:00buy57120.010.939720.000000.00000
114222014.07.08 12:00sell57130.050.939480.000000.00000
114232014.07.08 13:00buy57140.030.938570.000000.00000
114242014.07.08 15:00buy57150.050.937400.000000.00000
114252014.07.08 15:00close57130.050.937400.000000.000007.4219401.47
114262014.07.08 15:00close57110.030.937400.000000.00000-2.0519399.42
114272014.07.08 15:00close57100.010.937400.000000.00000-1.6419397.79
114282014.07.08 16:09close57150.050.939220.000000.000006.4619404.25
114292014.07.08 16:09close57140.030.939220.000000.000001.2519405.50
114302014.07.08 16:09close57120.010.939220.000000.00000-0.4519405.05
114312014.07.08 18:00sell57160.010.937280.000000.00000
114322014.07.08 19:00sell57170.030.937860.000000.00000
114332014.07.09 23:00sell57180.050.940430.000000.00000
114342014.07.11 03:00close57180.050.938470.000000.000006.6619411.71
114352014.07.11 03:00close57170.030.938470.000000.00000-1.8219409.88
114362014.07.11 03:00close57160.010.938470.000000.00000-1.0419408.84
114372014.07.11 06:00buy57190.010.937980.000000.00000
114382014.07.11 08:00buy57200.030.937480.000000.00000
114392014.07.11 11:00close57200.030.938180.000000.000001.3619410.20
114402014.07.11 11:00close57190.010.938180.000000.000000.0819410.28
114412014.07.11 17:00sell57210.010.943270.000000.00000
114422014.07.11 20:00sell57220.030.944530.000000.00000
114432014.07.14 08:00sell57230.050.947100.000000.00000
114442014.07.14 18:00close57230.050.944710.000000.000008.5919418.87
114452014.07.14 18:00close57220.030.944710.000000.00000-0.6619418.22
114462014.07.14 18:00close57210.010.944710.000000.00000-1.1619417.06
114472014.07.14 22:00buy57240.010.943280.000000.00000
114482014.07.16 01:00buy57250.030.942880.000000.00000
114492014.07.16 02:00sell57260.010.938720.000000.00000
114502014.07.16 02:00buy57270.050.939130.000000.00000
114512014.07.16 06:00close57260.010.936550.000000.000001.5519418.61
114522014.07.16 10:00buy57280.070.936200.000000.00000
114532014.07.16 17:01close57280.070.939660.000000.0000017.6319436.24
114542014.07.16 17:01close57270.050.939660.000000.000001.6319437.87
114552014.07.16 17:01close57250.030.939660.000000.00000-7.4419430.43
114562014.07.16 17:01close57240.010.939660.000000.00000-2.8119427.61
114572014.07.17 08:00buy57290.010.933820.000000.00000
114582014.07.17 10:00buy57300.030.933050.000000.00000
114592014.07.17 16:00close57300.030.934630.000000.000003.3319430.94
114602014.07.17 16:00close57290.010.934630.000000.000000.5419431.48
114612014.07.18 05:00buy57310.010.931980.000000.00000
114622014.07.18 16:00buy57320.030.930660.000000.00000
114632014.07.18 20:00close57320.030.932280.000000.000003.4319434.91
114642014.07.18 20:00close57310.010.932280.000000.000000.1519435.06
114652014.07.21 04:00sell57330.010.933720.000000.00000
114662014.07.21 06:00sell57340.030.934690.000000.00000
114672014.07.21 19:00close57340.030.933430.000000.000002.6119437.67
114682014.07.21 19:00close57330.010.933430.000000.000000.1519437.82
114692014.07.22 00:00buy57350.010.933280.000000.00000
114702014.07.22 03:00buy57360.030.932180.000000.00000
114712014.07.22 17:00sell57370.010.930200.000000.00000
114722014.07.22 18:00sell57380.030.931030.000000.00000
114732014.07.23 08:00sell57390.050.931580.000000.00000
114742014.07.23 15:30close57390.050.930330.000000.000004.3219442.14
114752014.07.23 15:30close57380.030.930330.000000.000001.3119443.46
114762014.07.23 15:30close57370.010.930330.000000.00000-0.1819443.28
114772014.07.23 19:00close57360.030.933070.000000.000001.7319445.01
114782014.07.23 19:00close57350.010.933070.000000.00000-0.2519444.76
114792014.07.23 20:00sell57400.010.932780.000000.00000
114802014.07.24 00:01close57400.010.926720.000000.000004.4219449.18
114812014.07.24 01:00sell57410.010.924490.000000.00000
114822014.07.24 03:00buy57420.010.924430.000000.00000
114832014.07.24 04:00sell57430.030.925030.000000.00000
114842014.07.24 06:00close57430.030.923920.000000.000002.2819451.46
114852014.07.24 06:00close57410.010.923920.000000.000000.3619451.82
114862014.07.24 07:00buy57440.030.923810.000000.00000
114872014.07.24 09:00buy57450.050.921130.000000.00000
114882014.07.25 18:22close57450.050.923910.000000.000009.9619461.79
114892014.07.25 18:22close57440.030.923910.000000.00000-0.0419461.74
114902014.07.25 18:22close57420.010.923910.000000.00000-0.4819461.27
114912014.07.25 21:00sell57460.010.924300.000000.00000
114922014.07.25 23:00sell57470.030.924820.000000.00000
114932014.07.28 04:00close57470.030.923970.000000.000001.6419462.91
114942014.07.28 04:00close57460.010.923970.000000.000000.1619463.07
114952014.07.28 16:00sell57480.010.924090.000000.00000
114962014.07.29 14:00buy57490.010.920580.000000.00000
114972014.07.30 13:00sell57500.030.924660.000000.00000
114982014.07.30 19:00close57500.030.923920.000000.000001.4519464.52
114992014.07.30 19:00close57480.010.923920.000000.000000.0319464.55
115002014.07.31 00:00close57490.010.925620.000000.000003.6319468.18
115012014.07.31 10:00sell57510.010.927690.000000.00000
115022014.07.31 19:00buy57520.010.924470.000000.00000
115032014.08.01 16:00sell57530.030.928570.000000.00000
115042014.08.04 03:00close57520.010.929370.000000.000003.5619471.74
115052014.08.05 13:00sell57540.050.931330.000000.00000
115062014.08.05 17:00close57540.050.929070.000000.000008.1019479.84
115072014.08.05 17:00close57530.030.929070.000000.00000-1.4319478.41
115082014.08.05 17:00close57510.010.929070.000000.00000-1.1519477.26
115092014.08.05 20:00buy57550.010.928200.000000.00000
115102014.08.06 02:00sell57560.010.924630.000000.00000
115112014.08.06 02:00buy57570.030.924970.000000.00000
115122014.08.06 03:00sell57580.030.925190.000000.00000
115132014.08.06 05:00close57580.030.924010.000000.000002.4319479.69
115142014.08.06 05:00close57560.010.924010.000000.000000.3919480.08
115152014.08.06 11:00close57570.030.926520.000000.000003.2719483.35
115162014.08.06 11:00close57550.010.926520.000000.00000-1.3519482.00
115172014.08.06 20:00buy57590.010.924920.000000.00000
115182014.08.07 05:00buy57600.030.924320.000000.00000
115192014.08.07 11:00close57600.030.925130.000000.000001.6119483.61
115202014.08.07 11:00close57590.010.925130.000000.000000.0419483.65
115212014.08.07 20:00sell57610.010.926740.000000.00000
115222014.08.08 16:00sell57620.030.928370.000000.00000
115232014.08.11 16:00close57620.030.927170.000000.000002.4319486.08
115242014.08.11 16:00close57610.010.927170.000000.00000-0.4219485.66
115252014.08.11 21:00buy57630.010.924500.000000.00000
115262014.08.12 00:00buy57640.030.924170.000000.00000
115272014.08.12 07:00buy57650.050.921230.000000.00000
115282014.08.12 18:00close57650.050.922940.000000.000006.0419491.70
115292014.08.12 18:00close57640.030.922940.000000.00000-2.9719488.73
115302014.08.12 18:00close57630.010.922940.000000.00000-1.2619487.48
115312014.08.13 06:00buy57660.010.920770.000000.00000
115322014.08.13 17:00sell57670.010.924070.000000.00000
115332014.08.14 02:00sell57680.030.925530.000000.00000
115342014.08.14 04:00close57680.030.924520.000000.000002.0519489.53
115352014.08.14 04:00close57670.010.924520.000000.00000-0.4519489.08
115362014.08.14 11:00close57660.010.925660.000000.000003.5419492.62
115372014.08.14 13:00sell57690.010.926130.000000.00000
115382014.08.14 16:00sell57700.030.927030.000000.00000
115392014.08.14 20:00close57700.030.925830.000000.000002.4919495.11
115402014.08.14 20:00close57690.010.925830.000000.000000.1619495.27
115412014.08.15 05:00buy57710.010.924260.000000.00000
115422014.08.15 16:00buy57720.030.923490.000000.00000
115432014.08.15 18:00close57720.030.924930.000000.000003.0219498.29
115442014.08.15 18:00close57710.010.924930.000000.000000.4319498.72
115452014.08.18 13:00buy57730.010.923920.000000.00000
115462014.08.18 17:00buy57740.030.923340.000000.00000
115472014.08.19 04:00sell57750.010.918180.000000.00000
115482014.08.19 04:00buy57760.050.918400.000000.00000
115492014.08.19 05:00sell57770.030.919190.000000.00000
115502014.08.19 08:00sell57780.050.920230.000000.00000
115512014.08.19 13:00sell57790.070.921480.000000.00000
115522014.08.19 13:00close57760.050.921480.000000.0000011.1719509.89
115532014.08.19 13:00close57740.030.921480.000000.00000-4.4319505.45
115542014.08.19 13:00close57730.010.921480.000000.00000-1.9119503.55
115552014.08.19 15:00sell57800.090.922570.000000.00000
115562014.08.19 16:06close57800.090.920780.000000.0000011.4219514.97
115572014.08.19 16:06close57790.070.920780.000000.000003.1719518.14
115582014.08.19 16:06close57780.050.920780.000000.00000-2.4119515.73
115592014.08.19 16:06close57770.030.920780.000000.00000-3.7719511.96
115602014.08.19 16:06close57750.010.920780.000000.00000-2.0119509.95
115612014.08.20 07:00sell57810.010.917580.000000.00000
115622014.08.20 08:00sell57820.030.918680.000000.00000
115632014.08.20 08:00buy57830.010.919000.000000.00000
115642014.08.20 09:00buy57840.030.918400.000000.00000
115652014.08.20 10:00sell57850.050.919880.000000.00000
115662014.08.20 10:00close57840.030.919880.000000.000003.1119513.06
115672014.08.20 10:00close57830.010.919880.000000.000000.5919513.65
115682014.08.20 15:00close57850.050.918740.000000.000003.9219517.57
115692014.08.20 15:00close57820.030.918740.000000.00000-0.3519517.22
115702014.08.20 15:00close57810.010.918740.000000.00000-0.9419516.28
115712014.08.20 16:00buy57860.010.918870.000000.00000
115722014.08.21 01:00buy57870.030.918200.000000.00000
115732014.08.21 10:00close57870.030.918920.000000.000001.4119517.69
115742014.08.21 10:00close57860.010.918920.000000.00000-0.0819517.60
115752014.08.22 11:00sell57880.010.920690.000000.00000
115762014.08.22 13:00sell57890.030.921450.000000.00000
115772014.08.22 18:00close57890.030.919370.000000.000004.4619522.06
115782014.08.22 18:00close57880.010.919370.000000.000000.9219522.98
115792014.08.25 01:00sell57900.010.915630.000000.00000
115802014.08.25 03:00sell57910.030.916240.000000.00000
115812014.08.25 03:00buy57920.010.916570.000000.00000
115822014.08.25 04:00buy57930.030.915830.000000.00000
115832014.08.25 06:00close57910.030.914980.000000.000002.6219525.60
115842014.08.25 06:00close57900.010.914980.000000.000000.4219526.02
115852014.08.25 19:00close57930.030.916780.000000.000001.9219527.94
115862014.08.25 19:00close57920.010.916780.000000.000000.0819528.02
115872014.08.26 13:00buy57940.010.914770.000000.00000
115882014.08.26 14:00buy57950.030.914100.000000.00000
115892014.08.27 19:00buy57960.050.911520.000000.00000
115902014.08.27 21:00sell57970.010.908180.000000.00000
115912014.08.27 21:00buy57980.070.908420.000000.00000
115922014.08.27 23:00sell57990.030.909100.000000.00000
115932014.08.28 01:00sell58000.050.909890.000000.00000
115942014.08.28 05:00sell58010.070.910530.000000.00000
115952014.08.28 12:00sell58020.090.911290.000000.00000
115962014.08.28 12:00close57980.070.911290.000000.0000014.1819542.20
115972014.08.28 12:00close57960.050.911290.000000.00000-1.4719540.73
115982014.08.28 12:00close57950.030.911290.000000.00000-6.7319534.01
115992014.08.28 12:00close57940.010.911290.000000.00000-2.7419531.27
116002014.08.28 13:42close58020.090.909890.000000.000008.7919540.06
116012014.08.28 13:42close58010.070.909890.000000.000002.8619542.92
116022014.08.28 13:42close58000.050.909890.000000.00000-0.3519542.57
116032014.08.28 13:42close57990.030.909890.000000.00000-2.1319540.44
116042014.08.28 13:42close57970.010.909890.000000.00000-1.4019539.04
116052014.08.29 07:00buy58030.010.908820.000000.00000
116062014.08.29 18:00buy58040.030.908230.000000.00000
116072014.08.29 23:00close58040.030.909330.000000.000002.2619541.30
116082014.08.29 23:00close58030.010.909330.000000.000000.3119541.61
116092014.09.01 13:00sell58050.010.910810.000000.00000
116102014.09.02 03:00sell58060.030.911480.000000.00000
116112014.09.02 05:00close58060.030.910270.000000.000002.5119544.12
116122014.09.02 05:00close58050.010.910270.000000.000000.3119544.44
116132014.09.02 11:00buy58070.010.909470.000000.00000
116142014.09.02 18:00buy58080.030.907570.000000.00000
116152014.09.02 23:00close58080.030.908730.000000.000002.4019546.84
116162014.09.02 23:00close58070.010.908730.000000.00000-0.6319546.21
116172014.09.03 19:00sell58090.010.903930.000000.00000
116182014.09.03 20:00sell58100.030.904530.000000.00000
116192014.09.03 20:00buy58110.010.904790.000000.00000
116202014.09.03 22:00sell58120.050.906120.000000.00000
116212014.09.03 23:00sell58130.070.906740.000000.00000
116222014.09.04 11:00sell58140.090.907370.000000.00000
116232014.09.04 14:48close58140.090.905970.000000.000008.8019555.01
116242014.09.04 14:48close58130.070.905970.000000.000003.2019558.21
116252014.09.04 14:48close58120.050.905970.000000.00000-0.0319558.18
116262014.09.04 14:48close58100.030.905970.000000.00000-3.5919554.59
116272014.09.04 14:48close58090.010.905970.000000.00000-1.6519552.94
116282014.09.04 17:00buy58150.030.904000.000000.00000
116292014.09.05 03:00buy58160.050.901060.000000.00000
116302014.09.05 15:30close58160.050.905180.000000.0000015.0619568.00
116312014.09.05 15:30close58150.030.905180.000000.000002.3919570.39
116322014.09.05 15:30close58110.010.905180.000000.000000.1519570.54
116332014.09.05 18:00sell58170.010.906230.000000.00000
116342014.09.08 11:00sell58180.030.906900.000000.00000
116352014.09.08 12:00close58180.030.905780.000000.000002.3019572.84
116362014.09.08 12:00close58170.010.905780.000000.000000.2419573.09
116372014.09.09 00:00sell58190.010.907570.000000.00000
116382014.09.09 01:00sell58200.030.908840.000000.00000
116392014.09.09 11:00close58200.030.907390.000000.000003.0419576.13
116402014.09.09 11:00close58190.010.907390.000000.000000.0619576.19
116412014.09.10 00:00buy58210.010.905970.000000.00000
116422014.09.10 05:00buy58220.030.904830.000000.00000
116432014.09.10 22:00buy58230.050.900930.000000.00000
116442014.09.11 00:00sell58240.010.897000.000000.00000
116452014.09.11 00:00buy58250.070.898680.000000.00000
116462014.09.11 01:00sell58260.030.897530.000000.00000
116472014.09.11 04:00sell58270.050.898790.000000.00000
116482014.09.11 09:00close58270.050.897630.000000.000003.9919580.18
116492014.09.11 09:00close58260.030.897630.000000.00000-0.4319579.75
116502014.09.11 09:00close58240.010.897630.000000.00000-0.5419579.21
116512014.09.11 14:53close58250.070.901310.000000.0000013.2819592.49
116522014.09.11 14:53close58230.050.901310.000000.000000.8119593.30
116532014.09.11 14:53close58220.030.901310.000000.00000-8.2719585.03
116542014.09.11 14:53close58210.010.901310.000000.00000-3.6019581.43
116552014.09.11 17:00sell58280.010.900690.000000.00000
116562014.09.11 18:00sell58290.030.901350.000000.00000
116572014.09.12 02:00sell58300.050.904270.000000.00000
116582014.09.12 17:00close58300.050.902430.000000.000006.5319587.96
116592014.09.12 17:00close58290.030.902430.000000.00000-2.6919585.27
116602014.09.12 17:00close58280.010.902430.000000.00000-1.4019583.88
116612014.09.16 12:00sell58310.010.901490.000000.00000
116622014.09.16 14:00buy58320.010.901890.000000.00000
116632014.09.16 15:00buy58330.030.901230.000000.00000
116642014.09.16 16:00close58310.010.899360.000000.000001.5319585.41
116652014.09.16 17:00buy58340.050.898660.000000.00000
116662014.09.16 18:50close58340.050.901330.000000.000009.6319595.04
116672014.09.16 18:50close58330.030.901330.000000.000000.0119595.05
116682014.09.16 18:50close58320.010.901330.000000.00000-0.4919594.56
116692014.09.16 19:00buy58350.010.901200.000000.00000
116702014.09.16 22:00buy58360.030.899980.000000.00000
116712014.09.17 11:00buy58370.050.896650.000000.00000
116722014.09.17 18:00buy58380.070.893810.000000.00000
116732014.09.17 22:00buy58390.090.891310.000000.00000
116742014.09.19 18:00buy58400.110.888740.000000.00000
116752014.09.22 00:00close58400.110.893470.000000.0000037.9619632.52
116762014.09.22 00:00close58390.090.893470.000000.0000013.1319645.65
116772014.09.22 00:00close58380.070.893470.000000.00000-2.8719642.78
116782014.09.22 00:00close58370.050.893470.000000.00000-12.6719630.11
116792014.09.22 00:00close58360.030.893470.000000.00000-15.1319614.98
116802014.09.22 00:00close58350.010.893470.000000.00000-5.9519609.02
116812014.09.23 01:00sell58410.010.895350.000000.00000
116822014.09.23 05:00sell58420.030.896770.000000.00000
116832014.09.23 07:00close58420.030.895870.000000.000001.8119610.83
116842014.09.23 07:00close58410.010.895870.000000.00000-0.4519610.38
116852014.09.23 17:00sell58430.010.889630.000000.00000
116862014.09.23 19:00sell58440.030.891830.000000.00000
116872014.09.23 19:00buy58450.010.892130.000000.00000
116882014.09.23 20:00sell58460.050.892770.000000.00000
116892014.09.23 23:30close58460.050.891180.000000.000005.5919615.97
116902014.09.23 23:30close58440.030.891180.000000.000001.2519617.22
116912014.09.23 23:30close58430.010.891180.000000.00000-1.2319615.99
116922014.09.25 06:00sell58470.010.887080.000000.00000
116932014.09.25 06:00buy58480.030.887470.000000.00000
116942014.09.25 10:00close58470.010.883680.000000.000002.4719618.46
116952014.09.25 10:00buy58490.050.883680.000000.00000
116962014.09.25 18:00buy58500.070.881120.000000.00000
116972014.09.26 15:00buy58510.090.877780.000000.00000
116982014.09.29 05:00sell58520.010.873580.000000.00000
116992014.09.29 05:00buy58530.110.873980.000000.00000
117002014.09.29 05:00close58520.010.871890.000000.000001.2019619.66
117012014.09.29 06:00sell58540.010.861780.000000.00000
117022014.09.29 06:00buy58550.130.862170.000000.00000
117032014.09.29 07:00sell58560.030.865200.000000.00000
117042014.09.29 09:00sell58570.050.866080.000000.00000
117052014.09.29 15:00sell58580.070.867130.000000.00000
117062014.09.29 16:00sell58590.090.867650.000000.00000
117072014.09.29 17:27close58590.090.866160.000000.000009.3919629.05
117082014.09.29 17:27close58580.070.866160.000000.000004.5919633.64
117092014.09.29 17:27close58570.050.866160.000000.00000-0.6519632.99
117102014.09.29 17:27close58560.030.866160.000000.00000-2.3719630.62
117112014.09.29 17:27close58540.010.866160.000000.00000-3.3519627.27
117122014.09.30 09:00sell58600.010.869890.000000.00000
117132014.09.30 17:00sell58610.030.871230.000000.00000
117142014.09.30 23:00sell58620.050.874190.000000.00000
117152014.10.01 02:23close58550.130.875220.000000.00000125.5119752.78
117162014.10.01 02:23close58530.110.875220.000000.000009.0519761.83
117172014.10.01 02:23close58510.090.875220.000000.00000-18.3319743.51
117182014.10.01 02:23close58500.070.875220.000000.00000-31.8519711.65
117192014.10.01 02:23close58490.050.875220.000000.00000-32.3419679.32
117202014.10.01 02:23close58480.030.875220.000000.00000-27.9019651.42
117212014.10.01 02:23close58450.010.875220.000000.00000-12.8519638.57
117222014.10.01 05:12close58620.050.871270.000000.0000010.4919649.06
117232014.10.01 05:12close58610.030.871270.000000.00000-0.3519648.72
117242014.10.01 05:12close58600.010.871270.000000.00000-1.1219647.60
117252014.10.01 18:00sell58630.010.870110.000000.00000
117262014.10.01 19:00sell58640.030.872520.000000.00000
117272014.10.01 22:56close58640.030.869670.000000.000006.1919653.79
117282014.10.01 22:56close58630.010.869670.000000.000000.2619654.05
117292014.10.02 04:00buy58650.010.868190.000000.00000
117302014.10.02 06:09close58650.010.874500.000000.000004.6519658.70
117312014.10.02 13:00sell58660.010.875130.000000.00000
117322014.10.02 14:00sell58670.030.875720.000000.00000
117332014.10.02 16:00sell58680.050.878470.000000.00000
117342014.10.02 17:29close58680.050.875710.000000.000009.9719668.67
117352014.10.02 17:29close58670.030.875710.000000.00000-0.1819668.49
117362014.10.02 17:29close58660.010.875710.000000.00000-0.5019667.99
117372014.10.02 18:00sell58690.010.876210.000000.00000
117382014.10.02 19:00sell58700.030.878670.000000.00000
117392014.10.02 23:00sell58710.050.881420.000000.00000
117402014.10.03 05:00close58710.050.878860.000000.000009.1419677.13
117412014.10.03 05:00close58700.030.878860.000000.00000-0.6919676.44
117422014.10.03 05:00close58690.010.878860.000000.00000-2.0719674.37
117432014.10.03 19:00buy58720.010.874800.000000.00000
117442014.10.03 20:00buy58730.030.874180.000000.00000
117452014.10.06 02:00sell58740.010.869720.000000.00000
117462014.10.06 02:00buy58750.050.870180.000000.00000
117472014.10.06 04:00sell58760.030.871180.000000.00000
117482014.10.06 06:00sell58770.050.872980.000000.00000
117492014.10.06 06:00close58750.050.872980.000000.0000010.1219684.49
117502014.10.06 06:00close58730.030.872980.000000.00000-2.9519681.54
117512014.10.06 06:00close58720.010.872980.000000.00000-1.4519680.10
117522014.10.06 07:00sell58780.070.873740.000000.00000
117532014.10.06 10:00sell58790.090.874800.000000.00000
117542014.10.06 12:11close58790.090.873030.000000.0000011.2819691.38
117552014.10.06 12:11close58780.070.873030.000000.000003.2319694.61
117562014.10.06 12:11close58770.050.873030.000000.00000-0.5319694.08
117572014.10.06 12:11close58760.030.873030.000000.00000-4.3619689.72
117582014.10.06 12:11close58740.010.873030.000000.00000-2.5419687.18
117592014.10.07 18:00sell58800.010.877020.000000.00000
117602014.10.08 04:16close58800.010.870780.000000.000004.5819691.76
117612014.10.08 09:00buy58810.010.871830.000000.00000
117622014.10.08 21:31close58810.010.878090.000000.000004.6119696.37
117632014.10.08 22:00buy58820.010.877460.000000.00000
117642014.10.09 01:00sell58830.010.877280.000000.00000
117652014.10.09 04:00sell58840.030.878780.000000.00000
117662014.10.09 05:00close58820.010.880070.000000.000001.8319698.20
117672014.10.09 08:00sell58850.050.881730.000000.00000
117682014.10.09 16:25close58850.050.878830.000000.0000010.4919708.69
117692014.10.09 16:25close58840.030.878830.000000.00000-0.3219708.37
117702014.10.09 16:25close58830.010.878830.000000.00000-1.2319707.14
117712014.10.10 14:00buy58860.010.875960.000000.00000
117722014.10.10 16:00buy58870.030.873480.000000.00000
117732014.10.10 16:29close58870.030.876920.000000.000007.5019714.64
117742014.10.10 16:29close58860.010.876920.000000.000000.6519715.29
117752014.10.10 17:00buy58880.010.876890.000000.00000
117762014.10.10 19:00buy58890.030.875460.000000.00000
117772014.10.10 20:00close58890.030.876370.000000.000001.8319717.12
117782014.10.10 20:00close58880.010.876370.000000.00000-0.4619716.66
117792014.10.13 01:00buy58900.010.875270.000000.00000
117802014.10.13 04:57close58900.010.880980.000000.000004.2019720.86
117812014.10.13 05:00buy58910.010.881420.000000.00000
117822014.10.13 07:00sell58920.010.881280.000000.00000
117832014.10.13 10:00buy58930.030.880620.000000.00000
117842014.10.13 14:00close58930.030.882160.000000.000003.2519724.11
117852014.10.13 14:00close58910.010.882160.000000.000000.4919724.60
117862014.10.13 14:00sell58940.030.882160.000000.00000
117872014.10.13 19:00close58940.030.881130.000000.000002.1019726.70
117882014.10.13 19:00close58920.010.881130.000000.000000.0419726.74
117892014.10.14 01:00sell58950.010.882640.000000.00000
117902014.10.14 05:00sell58960.030.885280.000000.00000
117912014.10.14 13:00close58960.030.883070.000000.000004.7519731.49
117922014.10.14 13:00close58950.010.883070.000000.00000-0.3919731.10
117932014.10.15 09:00sell58970.010.887290.000000.00000
117942014.10.15 10:00sell58980.030.888690.000000.00000
117952014.10.15 15:00sell58990.050.892130.000000.00000
117962014.10.15 16:00buy59000.010.896030.000000.00000
117972014.10.15 16:00sell59010.070.895670.000000.00000
117982014.10.15 17:00buy59020.030.894170.000000.00000
117992014.10.15 17:05close59010.070.891830.000000.0000019.6119750.71
118002014.10.15 17:05close58990.050.891830.000000.000000.7719751.48
118012014.10.15 17:05close58980.030.891830.000000.00000-7.2619744.22
118022014.10.15 17:05close58970.010.891830.000000.00000-3.4719740.75
118032014.10.15 17:44close59020.030.896680.000000.000005.4219746.17
118042014.10.15 17:44close59000.010.896680.000000.000000.4219746.59
118052014.10.15 18:00buy59030.010.898030.000000.00000
118062014.10.15 19:00buy59040.030.896080.000000.00000
118072014.10.15 19:00sell59050.010.895690.000000.00000
118082014.10.15 19:43close59040.030.898710.000000.000005.6919752.28
118092014.10.15 19:43close59030.010.898710.000000.000000.4419752.72
118102014.10.15 20:00sell59060.030.897230.000000.00000
118112014.10.16 06:00sell59070.050.899730.000000.00000
118122014.10.16 10:33close59070.050.897130.000000.000009.3719762.09
118132014.10.16 10:33close59060.030.897130.000000.00000-0.1419761.95
118142014.10.16 10:33close59050.010.897130.000000.00000-1.2019760.75
118152014.10.17 00:00buy59080.010.896080.000000.00000
118162014.10.17 01:00buy59090.030.894580.000000.00000
118172014.10.17 17:00buy59100.050.890980.000000.00000
118182014.10.17 21:00close59100.050.893220.000000.000008.0319768.78
118192014.10.17 21:00close59090.030.893220.000000.00000-3.2619765.52
118202014.10.17 21:00close59080.010.893220.000000.00000-2.2119763.31
118212014.10.20 10:00sell59110.010.894270.000000.00000
118222014.10.20 12:00sell59120.030.896030.000000.00000
118232014.10.20 14:00close59120.030.894820.000000.000002.5019765.81
118242014.10.20 14:00close59110.010.894820.000000.00000-0.4819765.33
118252014.10.20 19:00sell59130.010.898030.000000.00000
118262014.10.20 20:00sell59140.030.899070.000000.00000
118272014.10.21 09:00sell59150.050.901930.000000.00000
118282014.10.21 10:00close59150.050.899880.000000.000007.3119772.64
118292014.10.21 10:00close59140.030.899880.000000.00000-2.0819770.57
118302014.10.21 10:00close59130.010.899880.000000.00000-1.4719769.10
118312014.10.21 20:00buy59160.010.894070.000000.00000
118322014.10.21 22:00buy59170.030.892800.000000.00000
118332014.10.22 03:00close59170.030.894580.000000.000003.7319772.83
118342014.10.22 03:00close59160.010.894580.000000.000000.2919773.12
118352014.10.22 05:00buy59180.010.895110.000000.00000
118362014.10.22 18:00sell59190.010.891120.000000.00000
118372014.10.22 18:00buy59200.030.891350.000000.00000
118382014.10.22 22:00sell59210.030.891810.000000.00000
118392014.10.23 00:34close59210.030.889680.000000.000004.4219777.55
118402014.10.23 00:34close59190.010.889680.000000.000000.9519778.50
118412014.10.23 01:00sell59220.010.884680.000000.00000
118422014.10.23 01:00buy59230.050.885260.000000.00000
118432014.10.23 13:00close59220.010.882510.000000.000001.5619780.06
118442014.10.23 15:00buy59240.070.882320.000000.00000
118452014.10.23 20:00buy59250.090.878430.000000.00000
118462014.10.24 18:00sell59260.010.881810.000000.00000
118472014.10.27 01:00sell59270.030.882760.000000.00000
118482014.10.27 04:00close59250.090.883530.000000.0000033.3919813.45
118492014.10.27 04:00close59240.070.883530.000000.000005.6119819.06
118502014.10.27 04:00close59230.050.883530.000000.00000-6.9919812.06
118512014.10.27 04:00close59200.030.883530.000000.00000-18.0119794.05
118522014.10.27 04:00close59180.010.883530.000000.00000-8.8219785.24
118532014.10.27 16:00sell59280.050.885520.000000.00000
118542014.10.28 07:00sell59290.070.888020.000000.00000
118552014.10.28 15:00buy59300.010.889420.000000.00000
118562014.10.28 16:00buy59310.030.888330.000000.00000
118572014.10.28 17:00buy59320.050.885900.000000.00000
118582014.10.28 19:00close59320.050.887420.000000.000005.3319790.57
118592014.10.28 19:00close59310.030.887420.000000.00000-2.2519788.32
118602014.10.28 19:00close59300.010.887420.000000.00000-1.5719786.75
118612014.10.28 22:36close59290.070.885060.000000.0000015.0119801.76
118622014.10.28 22:36close59280.050.885060.000000.000001.2919803.05
118632014.10.28 22:36close59270.030.885060.000000.00000-5.4219797.63
118642014.10.28 22:36close59260.010.885060.000000.00000-2.5319795.10
118652014.10.29 00:00buy59330.010.885120.000000.00000
118662014.10.29 01:00buy59340.030.884460.000000.00000
118672014.10.29 07:00close59340.030.885480.000000.000002.0819797.18
118682014.10.29 07:00close59330.010.885480.000000.000000.2019797.38
118692014.10.29 20:00sell59350.010.882390.000000.00000
118702014.10.29 20:31close59350.010.877920.000000.000003.2719800.65
118712014.10.29 21:00sell59360.010.879200.000000.00000
118722014.10.29 21:59close59360.010.874770.000000.000003.2419803.89
118732014.10.29 22:00sell59370.010.873910.000000.00000
118742014.10.30 00:00buy59380.010.874030.000000.00000
118752014.10.30 02:00close59370.010.871200.000000.000001.9119805.80
118762014.10.30 02:00buy59390.030.871200.000000.00000
118772014.10.30 04:00close59390.030.872730.000000.000003.2219809.02
118782014.10.30 04:00close59380.010.872730.000000.00000-1.0419807.98
118792014.10.30 05:00buy59400.010.873680.000000.00000
118802014.10.30 06:00buy59410.030.872720.000000.00000
118812014.10.30 09:00close59410.030.873950.000000.000002.5519810.53
118822014.10.30 09:00close59400.010.873950.000000.000000.1319810.66
118832014.10.30 11:00buy59420.010.874620.000000.00000
118842014.10.30 14:00buy59430.030.872670.000000.00000
118852014.10.30 16:00close59430.030.874830.000000.000004.6419815.30
118862014.10.30 16:00close59420.010.874830.000000.000000.0919815.39
118872014.10.30 20:00sell59440.010.877950.000000.00000
118882014.10.31 09:00sell59450.030.879460.000000.00000
118892014.10.31 18:00close59450.030.877240.000000.000004.7719820.16
118902014.10.31 18:00close59440.010.877240.000000.000000.4419820.60
118912014.11.03 18:00buy59460.010.873910.000000.00000
118922014.11.04 08:00close59460.010.879120.000000.000003.8119824.41
118932014.11.04 15:00sell59470.010.884710.000000.00000
118942014.11.04 16:00sell59480.030.885470.000000.00000
118952014.11.05 00:00buy59490.010.891570.000000.00000
118962014.11.05 00:00sell59500.050.890920.000000.00000
118972014.11.05 01:00close59490.010.893350.000000.000001.2619825.67
118982014.11.05 12:00close59500.050.887650.000000.0000011.8819837.55
118992014.11.05 12:00close59480.030.887650.000000.00000-5.1519832.41
119002014.11.05 12:00close59470.010.887650.000000.00000-2.2919830.12
119012014.11.05 16:00buy59510.010.884900.000000.00000
119022014.11.05 17:00buy59520.030.883190.000000.00000
119032014.11.05 18:00buy59530.050.878820.000000.00000
119042014.11.05 22:00close59530.050.881040.000000.000007.9519838.07
119052014.11.05 22:00close59520.030.881040.000000.00000-5.0419833.03
119062014.11.05 22:00close59510.010.881040.000000.00000-2.9619830.07
119072014.11.06 02:00buy59540.010.879050.000000.00000
119082014.11.06 03:00buy59550.030.876720.000000.00000
119092014.11.06 06:52close59550.030.880030.000000.000007.2219837.29
119102014.11.06 06:52close59540.010.880030.000000.000000.6619837.95
119112014.11.06 07:00buy59560.010.880680.000000.00000
119122014.11.06 20:00buy59570.030.879780.000000.00000
119132014.11.07 07:00buy59580.050.877200.000000.00000
119142014.11.07 10:00close59580.050.879170.000000.000007.0119844.96
119152014.11.07 10:00close59570.030.879170.000000.00000-1.6319843.33
119162014.11.07 10:00close59560.010.879170.000000.00000-1.2219842.11
119172014.11.07 17:00buy59590.010.877970.000000.00000
119182014.11.07 18:00buy59600.030.877220.000000.00000
119192014.11.07 19:00close59600.030.878580.000000.000002.8419844.95
119202014.11.07 19:00close59590.010.878580.000000.000000.3919845.34
119212014.11.10 11:00sell59610.010.883630.000000.00000
119222014.11.11 11:00buy59620.010.880260.000000.00000
119232014.11.11 16:00sell59630.030.884560.000000.00000
119242014.11.11 17:00close59630.030.883540.000000.000002.0819847.42
119252014.11.11 17:00close59610.010.883540.000000.00000-0.0219847.41
119262014.11.11 20:00sell59640.010.884280.000000.00000
119272014.11.11 21:00sell59650.030.885230.000000.00000
119282014.11.11 21:00close59620.010.885230.000000.000003.6419851.05
119292014.11.11 23:00close59650.030.883580.000000.000003.4919854.54
119302014.11.11 23:00close59640.010.883580.000000.000000.4619855.00
119312014.11.12 03:00sell59660.010.886050.000000.00000
119322014.11.12 05:00sell59670.030.886950.000000.00000
119332014.11.12 08:00sell59680.050.889580.000000.00000
119342014.11.12 18:00sell59690.070.892130.000000.00000
119352014.11.13 04:32close59690.070.889170.000000.0000014.6619869.66
119362014.11.13 04:32close59680.050.889170.000000.000000.9419870.59
119372014.11.13 04:32close59670.030.889170.000000.00000-5.3419865.26
119382014.11.13 04:32close59660.010.889170.000000.00000-2.4519862.81
119392014.11.13 14:00sell59700.010.893920.000000.00000
119402014.11.13 15:00sell59710.030.894680.000000.00000
119412014.11.14 06:00close59710.030.893720.000000.000001.8919864.70
119422014.11.14 06:00close59700.010.893720.000000.000000.0619864.77
119432014.11.14 18:00buy59720.010.893620.000000.00000
119442014.11.14 20:00buy59730.030.892400.000000.00000
119452014.11.17 00:00close59730.030.896520.000000.000008.9919873.75
119462014.11.17 00:00close59720.010.896520.000000.000002.0819875.84
119472014.11.17 06:00sell59740.010.897760.000000.00000
119482014.11.17 07:00sell59750.030.898430.000000.00000
119492014.11.17 09:00close59750.030.897380.000000.000002.1419877.98
119502014.11.17 09:00close59740.010.897380.000000.000000.2119878.19
119512014.11.18 15:00sell59760.010.897850.000000.00000
119522014.11.18 16:00sell59770.030.899480.000000.00000
119532014.11.18 17:00close59770.030.898510.000000.000001.9619880.15
119542014.11.18 17:00close59760.010.898510.000000.00000-0.5619879.59
119552014.11.19 08:00buy59780.010.892400.000000.00000
119562014.11.19 10:00buy59790.030.891270.000000.00000
119572014.11.19 16:00close59790.030.893320.000000.000004.3919883.98
119582014.11.19 16:00close59780.010.893320.000000.000000.6219884.60
119592014.11.21 19:00buy59800.010.886270.000000.00000
119602014.11.24 00:00buy59810.030.886140.000000.00000
119612014.11.24 03:00close59810.030.887320.000000.000002.4419887.04
119622014.11.24 03:00close59800.010.887320.000000.000000.7019887.74
119632014.11.24 12:00buy59820.010.885270.000000.00000
119642014.11.25 05:00sell59830.010.882930.000000.00000
119652014.11.25 05:00buy59840.030.883280.000000.00000
119662014.11.25 08:00sell59850.030.883930.000000.00000
119672014.11.25 10:49close59850.030.881360.000000.000005.5619893.30
119682014.11.25 10:49close59830.010.881360.000000.000001.1119894.41
119692014.11.25 14:00buy59860.050.879370.000000.00000
119702014.11.25 17:00buy59870.070.877130.000000.00000
119712014.11.26 01:56close59870.070.880330.000000.0000016.1419910.55
119722014.11.26 01:56close59860.050.880330.000000.000003.1519913.70
119732014.11.26 01:56close59840.030.880330.000000.00000-6.8819906.82
119742014.11.26 01:56close59820.010.880330.000000.00000-3.8019903.02
119752014.11.26 11:00sell59880.010.882240.000000.00000
119762014.11.26 15:00sell59890.030.882990.000000.00000
119772014.11.26 18:00sell59900.050.885910.000000.00000
119782014.11.27 06:00buy59910.010.891290.000000.00000
119792014.11.27 06:00sell59920.070.890920.000000.00000
119802014.11.27 10:00buy59930.030.890380.000000.00000
119812014.11.27 11:00buy59940.050.888920.000000.00000
119822014.11.27 14:00buy59950.070.888430.000000.00000
119832014.11.27 16:00buy59960.090.886970.000000.00000
119842014.11.27 16:00close59920.070.886970.000000.0000020.1919923.21
119852014.11.27 16:00close59900.050.886970.000000.00000-4.5519918.66
119862014.11.27 16:00close59890.030.886970.000000.00000-9.2919909.37
119872014.11.27 16:00close59880.010.886970.000000.00000-3.6519905.72
119882014.11.27 16:51close59960.090.888760.000000.0000011.4219917.14
119892014.11.27 16:51close59950.070.888760.000000.000001.2419918.38
119902014.11.27 16:51close59940.050.888760.000000.00000-0.9519917.43
119912014.11.27 16:51close59930.030.888760.000000.00000-3.8519913.58
119922014.11.27 16:51close59910.010.888760.000000.00000-1.9619911.62
119932014.11.27 21:00sell59970.010.892270.000000.00000
119942014.11.28 12:00sell59980.030.893200.000000.00000
119952014.11.28 15:00sell59990.050.895770.000000.00000
119962014.12.01 00:00close59990.050.893880.000000.000006.6419918.26
119972014.12.01 00:00close59980.030.893880.000000.00000-1.7919916.47
119982014.12.01 00:00close59970.010.893880.000000.00000-1.3119915.16
119992014.12.02 01:00buy60000.010.891300.000000.00000
120002014.12.02 12:00buy60010.030.889880.000000.00000
120012014.12.03 05:00buy60020.050.886630.000000.00000
120022014.12.03 12:00buy60030.070.884120.000000.00000
120032014.12.03 16:38close60030.070.887330.000000.0000016.3219931.48
120042014.12.03 16:38close60020.050.887330.000000.000002.2719933.75
120052014.12.03 16:38close60010.030.887330.000000.00000-5.9819927.77
120062014.12.03 16:38close60000.010.887330.000000.00000-3.0619924.71
120072014.12.03 22:00buy60040.010.882080.000000.00000
120082014.12.04 01:00buy60050.030.881220.000000.00000
120092014.12.04 16:33close60050.030.884030.000000.000006.0919930.80
120102014.12.04 16:33close60040.010.884030.000000.000001.3419932.14
120112014.12.04 20:00sell60060.010.885630.000000.00000
120122014.12.05 05:00sell60070.030.886390.000000.00000
120132014.12.05 07:00close60070.030.885020.000000.000002.8619935.00
120142014.12.05 07:00close60060.010.885020.000000.000000.3619935.36
120152014.12.05 17:00buy60080.010.884170.000000.00000
120162014.12.05 18:00buy60090.030.882770.000000.00000
120172014.12.08 01:00buy60100.050.879140.000000.00000
120182014.12.08 05:00sell60110.010.874720.000000.00000
120192014.12.08 05:00buy60120.070.875080.000000.00000
120202014.12.08 08:00sell60130.030.875970.000000.00000
120212014.12.08 10:00close60130.030.874130.000000.000003.9219939.28
120222014.12.08 10:00close60110.010.874130.000000.000000.3719939.65
120232014.12.08 18:53close60120.070.879170.000000.0000020.9219960.57
120242014.12.08 18:53close60100.050.879170.000000.00000-0.2319960.34
120252014.12.08 18:53close60090.030.879170.000000.00000-8.3319952.01
120262014.12.08 18:53close60080.010.879170.000000.00000-3.8219948.19
120272014.12.09 00:00sell60140.010.878070.000000.00000
120282014.12.09 01:00sell60150.030.879110.000000.00000
120292014.12.09 03:00close60150.030.877880.000000.000002.5519950.74
120302014.12.09 03:00close60140.010.877880.000000.000000.0719950.81
120312014.12.09 14:00sell60160.010.878480.000000.00000
120322014.12.09 15:00sell60170.030.879360.000000.00000
120332014.12.09 18:00buy60180.010.884020.000000.00000
120342014.12.09 18:00sell60190.050.883790.000000.00000
120352014.12.09 19:00buy60200.030.882570.000000.00000
120362014.12.09 20:00buy60210.050.881970.000000.00000
120372014.12.09 21:32close60190.050.880530.000000.0000011.8419962.65
120382014.12.09 21:32close60170.030.880530.000000.00000-2.8319959.82
120392014.12.09 21:32close60160.010.880530.000000.00000-1.6019958.22
120402014.12.09 22:00buy60220.070.879400.000000.00000
120412014.12.09 23:00buy60230.090.878820.000000.00000
120422014.12.10 01:00buy60240.110.878360.000000.00000
120432014.12.10 01:52close60240.110.879880.000000.0000011.7319969.95
120442014.12.10 01:52close60230.090.879880.000000.000006.3519976.31
120452014.12.10 01:52close60220.070.879880.000000.000001.9019978.21
120462014.12.10 01:52close60210.050.879880.000000.00000-8.2619969.95
120472014.12.10 01:52close60200.030.879880.000000.00000-6.2919963.66
120482014.12.10 01:52close60180.010.879880.000000.00000-3.1819960.48
120492014.12.10 16:00sell60250.010.883980.000000.00000
120502014.12.10 17:00sell60260.030.884500.000000.00000
120512014.12.10 22:00close60260.030.884510.000000.00000-0.2319960.25
120522014.12.10 22:00close60250.010.884510.000000.00000-0.4719959.78
120532014.12.10 23:00buy60270.010.897730.000000.00000
120542014.12.11 00:00buy60280.030.897770.000000.00000
120552014.12.11 00:00sell60290.010.896880.000000.00000
120562014.12.11 01:00buy60300.050.895550.000000.00000
120572014.12.11 02:09close60300.050.897260.000000.000006.0419965.82
120582014.12.11 02:09close60280.030.897260.000000.00000-1.3619964.46
120592014.12.11 02:09close60270.010.897260.000000.00000-0.4819963.98
120602014.12.11 03:00sell60310.030.898170.000000.00000
120612014.12.11 05:00close60310.030.896130.000000.000004.3619968.34
120622014.12.11 05:00close60290.010.896130.000000.000000.4919968.83
120632014.12.11 06:00sell60320.010.895470.000000.00000
120642014.12.11 09:00sell60330.030.896400.000000.00000
120652014.12.11 11:00close60330.030.894420.000000.000004.2319973.06
120662014.12.11 11:00close60320.010.894420.000000.000000.7219973.78
120672014.12.11 15:00sell60340.010.897490.000000.00000
120682014.12.11 16:00sell60350.030.899720.000000.00000
120692014.12.12 02:00close60350.030.898210.000000.000003.1319976.91
120702014.12.12 02:00close60340.010.898210.000000.00000-0.6219976.30
120712014.12.12 11:00buy60360.010.903320.000000.00000
120722014.12.12 13:00sell60370.010.902600.000000.00000
120732014.12.12 14:00sell60380.030.903170.000000.00000
120742014.12.12 16:00buy60390.030.901620.000000.00000
120752014.12.12 16:00close60380.030.901620.000000.000003.2719979.57
120762014.12.12 16:00close60370.010.901620.000000.000000.6719980.24
120772014.12.12 17:00buy60400.050.900670.000000.00000
120782014.12.12 18:00buy60410.070.897350.000000.00000
120792014.12.12 22:47close60410.070.900220.000000.0000014.5319994.77
120802014.12.12 22:47close60400.050.900220.000000.00000-2.0319992.74
120812014.12.12 22:47close60390.030.900220.000000.00000-3.3519989.39
120822014.12.12 22:47close60360.010.900220.000000.00000-2.3919987.00
120832014.12.15 07:00buy60420.010.895700.000000.00000
120842014.12.15 18:37close60420.010.901920.000000.000004.5819991.58
120852014.12.16 01:00sell60430.010.902270.000000.00000
120862014.12.16 12:00sell60440.030.904870.000000.00000
120872014.12.16 15:00buy60450.010.912220.000000.00000
120882014.12.16 15:00sell60460.050.911750.000000.00000
120892014.12.16 16:00buy60470.030.909170.000000.00000
120902014.12.16 16:06close60460.050.907060.000000.0000017.1920008.77
120912014.12.16 16:06close60440.030.907060.000000.00000-5.1320003.64
120922014.12.16 16:06close60430.010.907060.000000.00000-3.6519999.99
120932014.12.16 17:00sell60480.010.908360.000000.00000
120942014.12.16 18:00buy60490.050.905420.000000.00000
120952014.12.17 01:00buy60500.070.905120.000000.00000
120962014.12.17 04:00buy60510.090.903120.000000.00000
120972014.12.17 04:00close60480.010.903120.000000.000003.8220003.81
120982014.12.17 05:00buy60520.110.902470.000000.00000
120992014.12.17 06:00buy60530.130.900670.000000.00000
121002014.12.17 09:00buy60540.150.899780.000000.00000
121012014.12.17 16:02close60540.150.902620.000000.0000030.8120034.62
121022014.12.17 16:02close60530.130.902620.000000.0000018.0520052.67
121032014.12.17 16:02close60520.110.902620.000000.000000.4620053.13
121042014.12.17 16:02close60510.090.902620.000000.00000-4.0020049.13
121052014.12.17 16:02close60500.070.902620.000000.00000-13.5820035.55
121062014.12.17 16:02close60490.050.902620.000000.00000-10.9120024.64
121072014.12.17 16:02close60470.030.902620.000000.00000-14.9520009.69
121082014.12.17 16:02close60450.010.902620.000000.00000-7.2720002.43
121092014.12.17 20:00buy60550.010.899710.000000.00000
121102014.12.17 21:00buy60560.030.899660.000000.00000
121112014.12.17 21:02close60560.030.900020.000000.000000.5920003.02
121122014.12.17 21:02close60550.010.900020.000000.000000.1620003.18
121132014.12.17 22:00buy60570.010.897320.000000.00000
121142014.12.17 23:00buy60580.030.895850.000000.00000
121152014.12.17 23:45close60580.030.899490.000000.000007.9620011.14
121162014.12.17 23:45close60570.010.899490.000000.000001.5620012.70
121172014.12.18 00:00buy60590.010.897370.000000.00000
121182014.12.18 04:00buy60600.030.894800.000000.00000
121192014.12.18 05:00close60600.030.897580.000000.000006.0320018.73
121202014.12.18 05:00close60590.010.897580.000000.000000.0920018.82
121212014.12.19 10:00sell60610.010.900330.000000.00000
121222014.12.19 14:00sell60620.030.901720.000000.00000
121232014.12.19 18:00close60620.030.900130.000000.000003.3620022.18
121242014.12.19 18:00close60610.010.900130.000000.000000.0820022.26
121252015.01.05 19:00sell60630.010.907480.000000.00000
121262015.01.06 08:00sell60640.030.908210.000000.00000
121272015.01.06 11:00sell60650.050.911070.000000.00000
121282015.01.06 17:00sell60660.070.914020.000000.00000
121292015.01.06 18:00sell60670.090.917470.000000.00000
121302015.01.06 19:00sell60680.110.921160.000000.00000
121312015.01.07 15:08close60680.110.915470.000000.0000045.8620068.12
121322015.01.07 15:08close60670.090.915470.000000.0000012.6820080.80
121332015.01.07 15:08close60660.070.915470.000000.00000-8.1920072.61
121342015.01.07 15:08close60650.050.915470.000000.00000-16.8920055.72
121352015.01.07 15:08close60640.030.915470.000000.00000-16.5420039.18
121362015.01.07 15:08close60630.010.915470.000000.00000-6.0720033.11
121372015.01.08 07:00sell60690.010.921430.000000.00000
121382015.01.08 08:00sell60700.030.922380.000000.00000
121392015.01.08 12:42close60700.030.919390.000000.000006.4920039.60
121402015.01.08 12:42close60690.010.919390.000000.000001.4620041.06
121412015.01.08 13:00sell60710.010.919480.000000.00000
121422015.01.08 15:00sell60720.030.920230.000000.00000
121432015.01.08 19:00sell60730.050.924170.000000.00000
121442015.01.09 16:00sell60740.070.926940.000000.00000
121452015.01.09 23:00sell60750.090.930380.000000.00000
121462015.01.12 11:06close60750.090.925860.000000.0000029.6420070.70
121472015.01.12 11:06close60740.070.925860.000000.000005.0520075.75
121482015.01.12 11:06close60730.050.925860.000000.00000-6.8320068.92
121492015.01.12 11:06close60720.030.925860.000000.00000-12.9420055.98
121502015.01.12 11:06close60710.010.925860.000000.00000-4.8820051.10
121512015.01.12 13:00buy60760.010.923070.000000.00000
121522015.01.12 15:00buy60770.030.921480.000000.00000
121532015.01.12 16:00close60770.030.923180.000000.000003.6120054.71
121542015.01.12 16:00close60760.010.923180.000000.000000.0120054.72
121552015.01.12 17:00buy60780.010.925150.000000.00000
121562015.01.12 22:00close60780.010.929870.000000.000003.4620058.18
121572015.01.13 01:00sell60790.010.930520.000000.00000
121582015.01.13 10:00sell60800.030.931920.000000.00000
121592015.01.13 11:51close60800.030.928810.000000.000006.7720064.95
121602015.01.13 11:51close60790.010.928810.000000.000001.2120066.16
121612015.01.13 12:00sell60810.010.929080.000000.00000
121622015.01.13 16:29close60810.010.922840.000000.000004.6020070.76
121632015.01.13 18:00buy60820.010.923020.000000.00000
121642015.01.14 15:35close60820.010.929230.000000.000004.5520075.31
121652015.01.14 16:00buy60830.010.927900.000000.00000
121662015.01.14 17:00sell60840.010.923670.000000.00000
121672015.01.14 17:00buy60850.030.924120.000000.00000
121682015.01.14 18:00sell60860.030.924370.000000.00000
121692015.01.14 19:00sell60870.050.925880.000000.00000
121702015.01.14 19:00close60850.030.925880.000000.000003.7320079.04
121712015.01.14 19:00close60830.010.925880.000000.00000-1.5820077.46
121722015.01.14 21:15close60870.050.924120.000000.000006.2320083.69
121732015.01.14 21:15close60860.030.924120.000000.000000.3520084.04
121742015.01.14 21:15close60840.010.924120.000000.00000-0.4120083.63
121752015.01.15 12:00buy60880.010.932370.000000.00000
121762015.01.15 13:00buy60890.030.929680.000000.00000
121772015.01.15 13:00sell60900.010.928970.000000.00000
121782015.01.15 14:56close60890.030.931840.000000.000004.6420088.27
121792015.01.15 14:56close60880.010.931840.000000.00000-0.4620087.81
121802015.01.15 15:00sell60910.030.931000.000000.00000
121812015.01.15 17:59close60910.030.927860.000000.000006.8320094.64
121822015.01.15 17:59close60900.010.927860.000000.000000.7620095.40
121832015.01.15 18:00sell60920.010.926130.000000.00000
121842015.01.15 19:00sell60930.030.929380.000000.00000
121852015.01.15 20:00sell60940.050.932990.000000.00000
121862015.01.15 22:00sell60950.070.935690.000000.00000
121872015.01.16 00:04close60950.070.936070.000000.00000-2.5920092.81
121882015.01.16 00:04close60940.050.936070.000000.00000-11.9520080.86
121892015.01.16 00:04close60930.030.936070.000000.00000-15.2720065.59
121902015.01.16 00:04close60920.010.936070.000000.00000-7.5320058.07
121912015.01.16 01:00sell60960.010.934320.000000.00000
121922015.01.16 02:00sell60970.030.937380.000000.00000
121932015.01.16 03:00close60970.030.936180.000000.000002.4820060.55
121942015.01.16 03:00close60960.010.936180.000000.00000-1.4620059.09
121952015.01.16 05:00sell60980.010.938820.000000.00000
121962015.01.16 17:23close60980.010.932590.000000.000004.5920063.68
121972015.01.16 19:00buy60990.010.932370.000000.00000
121982015.01.16 22:00buy61000.030.931480.000000.00000
121992015.01.16 23:34close61000.030.934270.000000.000006.0520069.73
122002015.01.16 23:34close60990.010.934270.000000.000001.3520071.08
122012015.01.19 00:00buy61010.010.932880.000000.00000
122022015.01.19 18:00buy61020.030.930090.000000.00000
122032015.01.20 03:00buy61030.050.927420.000000.00000
122042015.01.20 03:50close61030.050.930170.000000.000009.9320081.01
122052015.01.20 03:50close61020.030.930170.000000.00000-0.0820080.92
122062015.01.20 03:50close61010.010.930170.000000.00000-2.1220078.81
122072015.01.20 04:00buy61040.010.929670.000000.00000
122082015.01.20 05:00buy61050.030.927920.000000.00000
122092015.01.20 06:00sell61060.010.924310.000000.00000
122102015.01.20 06:00buy61070.050.924670.000000.00000
122112015.01.20 11:00sell61080.030.925480.000000.00000
122122015.01.20 13:00sell61090.050.926280.000000.00000
122132015.01.20 15:54close61070.050.927520.000000.0000010.3020089.11
122142015.01.20 15:54close61050.030.927520.000000.00000-1.1020088.01
122152015.01.20 15:54close61040.010.927520.000000.00000-1.6820086.33
122162015.01.20 16:00sell61100.070.926880.000000.00000
122172015.01.20 17:00buy61110.010.930680.000000.00000
122182015.01.20 17:00sell61120.090.930430.000000.00000
122192015.01.20 19:00buy61130.030.929740.000000.00000
122202015.01.20 21:00buy61140.050.928230.000000.00000
122212015.01.20 21:13close61120.090.927480.000000.0000019.2220105.55
122222015.01.20 21:13close61100.070.927480.000000.00000-3.6320101.92
122232015.01.20 21:13close61090.050.927480.000000.00000-4.8320097.09
122242015.01.20 21:13close61080.030.927480.000000.00000-4.7020092.39
122252015.01.20 21:13close61060.010.927480.000000.00000-2.4420089.95
122262015.01.21 00:00sell61150.010.924410.000000.00000
122272015.01.21 00:00buy61160.070.926060.000000.00000
122282015.01.21 02:00sell61170.030.926120.000000.00000
122292015.01.21 02:59close61170.030.923590.000000.000005.4720095.42
122302015.01.21 02:59close61150.010.923590.000000.000000.5420095.96
122312015.01.21 03:00buy61180.090.923730.000000.00000
122322015.01.21 06:09close61180.090.926330.000000.0000016.8720112.83
122332015.01.21 06:09close61160.070.926330.000000.000000.9220113.75
122342015.01.21 06:09close61140.050.926330.000000.00000-7.5520106.20
122352015.01.21 06:09close61130.030.926330.000000.00000-7.9120098.29
122362015.01.21 06:09close61110.010.926330.000000.00000-3.3420094.95
122372015.01.21 18:00buy61190.010.935840.000000.00000
122382015.01.21 20:00sell61200.010.936630.000000.00000
122392015.01.21 22:00buy61210.030.934820.000000.00000
122402015.01.21 23:00buy61220.050.933470.000000.00000
122412015.01.22 00:00buy61230.070.932420.000000.00000
122422015.01.22 01:03close61230.070.933750.000000.000006.4820101.43
122432015.01.22 01:03close61220.050.933750.000000.000000.4420101.87
122442015.01.22 01:03close61210.030.933750.000000.00000-2.7720099.11
122452015.01.22 01:03close61190.010.933750.000000.00000-1.6820097.43
122462015.01.22 04:57close61200.010.930580.000000.000004.4120101.84
122472015.01.22 05:00sell61240.010.929880.000000.00000
122482015.01.22 07:00sell61250.030.931670.000000.00000
122492015.01.22 11:00sell61260.050.934250.000000.00000
122502015.01.22 11:25close61260.050.931580.000000.000009.6320111.47
122512015.01.22 11:25close61250.030.931580.000000.00000-0.0120111.46
122522015.01.22 11:25close61240.010.931580.000000.00000-1.3420110.12
122532015.01.23 15:00buy61270.010.926520.000000.00000
122542015.01.23 20:00buy61280.030.924970.000000.00000
122552015.01.23 21:00close61280.030.927130.000000.000004.6320114.75
122562015.01.23 21:00close61270.010.927130.000000.000000.3920115.14
122572015.01.26 02:00buy61290.010.924320.000000.00000
122582015.01.26 12:00close61290.010.929400.000000.000003.7320118.87
122592015.01.26 21:00buy61300.010.922290.000000.00000
122602015.01.27 02:00close61300.010.927870.000000.000004.0820122.95
122612015.01.27 14:00sell61310.010.927420.000000.00000
122622015.01.27 22:00buy61320.010.925950.000000.00000
122632015.01.27 23:00buy61330.030.925220.000000.00000
122642015.01.28 02:11close61310.010.921310.000000.000004.4820127.43
122652015.01.28 05:00close61330.030.926380.000000.000002.3520129.78
122662015.01.28 05:00close61320.010.926380.000000.000000.2320130.01
122672015.01.28 17:00sell61340.010.928520.000000.00000
122682015.01.28 22:00sell61350.030.930200.000000.00000
122692015.01.28 22:00close61350.030.927690.000000.000005.4220135.43
122702015.01.28 22:00close61340.010.927690.000000.000000.5520135.98
122712015.01.28 23:00sell61360.010.918280.000000.00000
122722015.01.29 02:00buy61370.010.917270.000000.00000
122732015.01.29 03:00sell61380.030.918930.000000.00000
122742015.01.29 03:11close61380.030.916670.000000.000004.8620140.84
122752015.01.29 03:11close61360.010.916670.000000.000001.0920141.94
122762015.01.29 11:00buy61390.030.914780.000000.00000
122772015.01.29 18:00close61390.030.916140.000000.000002.8420144.78
122782015.01.29 18:00close61370.010.916140.000000.00000-0.9220143.86
122792015.01.30 11:00sell61400.010.919970.000000.00000
122802015.01.30 16:00sell61410.030.922680.000000.00000
122812015.01.30 18:00close61410.030.920560.000000.000004.5520148.41
122822015.01.30 18:00close61400.010.920560.000000.00000-0.5120147.90
122832015.02.02 00:00sell61420.010.920620.000000.00000
122842015.02.02 02:00sell61430.030.921440.000000.00000
122852015.02.02 04:00sell61440.050.925230.000000.00000
122862015.02.02 11:00sell61450.070.928690.000000.00000
122872015.02.02 12:49close61450.070.924960.000000.0000019.0420166.94
122882015.02.02 12:49close61440.050.924960.000000.000000.6620167.60
122892015.02.02 12:49close61430.030.924960.000000.00000-8.1020159.50
122902015.02.02 12:49close61420.010.924960.000000.00000-3.3220156.18
122912015.02.02 18:00buy61460.010.919470.000000.00000
122922015.02.02 19:00buy61470.030.918620.000000.00000
122932015.02.02 20:51close61470.030.921490.000000.000006.2320162.41
122942015.02.02 20:51close61460.010.921490.000000.000001.4520163.86
122952015.02.02 21:00buy61480.010.921770.000000.00000
122962015.02.02 22:00buy61490.030.919770.000000.00000
122972015.02.03 06:00sell61500.010.909120.000000.00000
122982015.02.03 06:00buy61510.050.909680.000000.00000
122992015.02.03 07:00sell61520.030.909830.000000.00000
123002015.02.03 09:23close61520.030.907640.000000.000004.7020168.56
123012015.02.03 09:23close61500.010.907640.000000.000001.0320169.59
123022015.02.03 11:00buy61530.070.905070.000000.00000
123032015.02.03 17:07close61530.070.911120.000000.0000031.1820200.77
123042015.02.03 17:07close61510.050.911120.000000.000005.0320205.80
123052015.02.03 17:07close61490.030.911120.000000.00000-19.6720186.12
123062015.02.03 17:07close61480.010.911120.000000.00000-8.0620178.07
123072015.02.03 18:00buy61540.010.908230.000000.00000
123082015.02.03 20:12close61540.010.914440.000000.000004.5820182.65
123092015.02.04 00:00sell61550.010.913020.000000.00000
123102015.02.04 03:00sell61560.030.917480.000000.00000
123112015.02.04 07:00sell61570.050.920180.000000.00000
123122015.02.04 18:00sell61580.070.925020.000000.00000
123132015.02.04 22:00sell61590.090.928630.000000.00000
123142015.02.05 00:15close61590.090.925150.000000.0000022.3520205.00
123152015.02.05 00:15close61580.070.925150.000000.00000-1.5120203.49
123162015.02.05 00:15close61570.050.925150.000000.00000-19.1820184.31
123172015.02.05 00:15close61560.030.925150.000000.00000-17.5720166.75
123182015.02.05 00:15close61550.010.925150.000000.00000-9.1920157.56
123192015.02.05 01:00sell61600.010.925350.000000.00000
123202015.02.05 05:00sell61610.030.926530.000000.00000
123212015.02.05 12:00close61610.030.925720.000000.000001.6120159.17
123222015.02.05 12:00close61600.010.925720.000000.00000-0.3520158.82
123232015.02.05 19:00buy61620.010.918020.000000.00000
123242015.02.06 06:00close61620.010.922980.000000.000003.6220162.44
123252015.02.09 14:00sell61630.010.926280.000000.00000
123262015.02.09 16:00sell61640.030.926920.000000.00000
123272015.02.09 17:00close61640.030.924570.000000.000005.0620167.50
123282015.02.09 17:00close61630.010.924570.000000.000001.2020168.70
123292015.02.10 17:00buy61650.010.927750.000000.00000
123302015.02.10 20:00close61650.010.930280.000000.000001.8220170.52
123312015.02.10 21:00buy61660.010.934430.000000.00000
123322015.02.10 22:00buy61670.030.933030.000000.00000
123332015.02.10 22:00sell61680.010.932630.000000.00000
123342015.02.10 23:00buy61690.050.930820.000000.00000
123352015.02.11 01:31close61690.050.932890.000000.000007.3020177.82
123362015.02.11 01:31close61670.030.932890.000000.00000-0.5720177.25
123372015.02.11 01:31close61660.010.932890.000000.00000-1.2420176.02
123382015.02.11 02:00sell61700.030.933470.000000.00000
123392015.02.11 17:00close61700.030.932670.000000.000001.5920177.61
123402015.02.11 17:00close61680.010.932670.000000.00000-0.1220177.49
123412015.02.12 06:00buy61710.010.928380.000000.00000
123422015.02.12 07:00buy61720.030.927590.000000.00000
123432015.02.12 17:00buy61730.050.924810.000000.00000
123442015.02.12 18:20close61730.050.927320.000000.000009.0320186.52
123452015.02.12 18:20close61720.030.927320.000000.00000-0.8220185.70
123462015.02.12 18:20close61710.010.927320.000000.00000-0.8720184.83
123472015.02.16 00:00sell61740.010.930430.000000.00000
123482015.02.16 01:00sell61750.030.931080.000000.00000
123492015.02.16 03:00sell61760.050.932270.000000.00000
123502015.02.16 06:00sell61770.070.932870.000000.00000
123512015.02.16 09:00close61770.070.931840.000000.000004.9020189.73
123522015.02.16 09:00close61760.050.931840.000000.000001.2620190.99
123532015.02.16 09:00close61750.030.931840.000000.00000-1.9220189.07
123542015.02.16 09:00close61740.010.931840.000000.00000-1.1220187.95
123552015.02.16 14:00sell61780.010.935670.000000.00000
123562015.02.16 17:00sell61790.030.936780.000000.00000
123572015.02.16 19:00close61790.030.935670.000000.000002.2820190.23
123582015.02.16 19:00close61780.010.935670.000000.00000-0.0720190.16
123592015.02.18 22:00buy61800.010.939060.000000.00000
123602015.02.18 23:00sell61810.010.938340.000000.00000
123612015.02.19 00:00sell61820.030.939130.000000.00000
123622015.02.19 04:00close61800.010.941420.000000.000001.6420191.80
123632015.02.19 09:00sell61830.050.942030.000000.00000
123642015.02.19 11:00close61830.050.939870.000000.000007.7320199.53
123652015.02.19 11:00close61820.030.939870.000000.00000-1.8720197.66
123662015.02.19 11:00close61810.010.939870.000000.00000-1.2620196.40
123672015.02.20 14:00buy61840.010.939620.000000.00000
123682015.02.20 17:00sell61850.010.943630.000000.00000
123692015.02.20 20:11close61840.010.945940.000000.000004.6520201.05
123702015.02.20 22:00sell61860.030.944280.000000.00000
123712015.02.23 00:02close61860.030.943870.000000.000000.6620201.71
123722015.02.23 00:02close61850.010.943870.000000.00000-0.2720201.44
123732015.02.23 16:00sell61870.010.947200.000000.00000
123742015.02.24 04:48close61870.010.941020.000000.000004.5320205.98
123752015.02.24 05:00sell61880.010.940930.000000.00000
123762015.02.24 06:00buy61890.010.941770.000000.00000
123772015.02.24 08:00buy61900.030.941170.000000.00000
123782015.02.24 13:00sell61910.030.942180.000000.00000
123792015.02.24 13:00close61900.030.942180.000000.000002.0620208.04
123802015.02.24 13:00close61890.010.942180.000000.000000.2320208.27
123812015.02.24 14:00close61910.030.940980.000000.000002.4820210.75
123822015.02.24 14:00close61880.010.940980.000000.00000-0.1120210.64
123832015.02.24 15:00buy61920.010.941280.000000.00000
123842015.02.24 16:00buy61930.030.940220.000000.00000
123852015.02.24 18:00close61930.030.941420.000000.000002.4820213.12
123862015.02.24 18:00close61920.010.941420.000000.000000.0320213.15
123872015.02.24 20:00buy61940.010.942230.000000.00000
123882015.02.24 22:00sell61950.010.935780.000000.00000
123892015.02.24 22:00buy61960.030.936250.000000.00000
123902015.02.25 03:00sell61970.030.936520.000000.00000
123912015.02.25 04:00sell61980.050.938230.000000.00000
123922015.02.25 04:00close61960.030.938230.000000.000004.1920217.34
123932015.02.25 04:00close61940.010.938230.000000.00000-3.0820214.26
123942015.02.25 07:00sell61990.070.939530.000000.00000
123952015.02.25 08:00sell62000.090.940120.000000.00000
123962015.02.25 09:00sell62010.110.940730.000000.00000
123972015.02.25 10:14close62010.110.939270.000000.0000011.2420225.50
123982015.02.25 10:14close62000.090.939270.000000.000005.0920230.59
123992015.02.25 10:14close61990.070.939270.000000.000000.8820231.47
124002015.02.25 10:14close61980.050.939270.000000.00000-4.2420227.23
124012015.02.25 10:14close61970.030.939270.000000.00000-6.3820220.85
124022015.02.25 10:14close61950.010.939270.000000.00000-2.7020218.15
124032015.02.26 02:00sell62020.010.940930.000000.00000
124042015.02.26 11:00sell62030.030.942530.000000.00000
124052015.02.26 14:00sell62040.050.945570.000000.00000
124062015.02.26 15:30close62040.050.944340.000000.000004.2520222.40
124072015.02.26 15:30close62030.030.944340.000000.00000-4.2720218.13
124082015.02.26 15:30close62020.010.944340.000000.00000-2.6220215.51
124092015.02.26 16:00sell62050.010.942970.000000.00000
124102015.02.26 19:00sell62060.030.943470.000000.00000
124112015.02.26 21:00close62060.030.942770.000000.000001.3720216.88
124122015.02.26 21:00close62050.010.942770.000000.000000.0820216.96
124132015.02.27 22:00sell62070.010.946270.000000.00000
124142015.03.02 06:00close62070.010.941320.000000.000003.6120220.58
124152015.03.02 12:00buy62080.010.942480.000000.00000
124162015.03.02 13:00buy62090.030.940770.000000.00000
124172015.03.02 14:00close62090.030.941870.000000.000002.2620222.84
124182015.03.02 14:00close62080.010.941870.000000.00000-0.5220222.32
124192015.03.02 17:00buy62100.010.945130.000000.00000
124202015.03.02 18:00buy62110.030.942670.000000.00000
124212015.03.02 20:00buy62120.050.941330.000000.00000
124222015.03.03 05:00close62120.050.942630.000000.000004.4220226.74
124232015.03.03 05:00close62110.030.942630.000000.00000-0.3520226.39
124242015.03.03 05:00close62100.010.942630.000000.00000-1.9620224.43
124252015.03.03 16:00sell62130.010.940330.000000.00000
124262015.03.03 17:00sell62140.030.941030.000000.00000
124272015.03.03 19:00sell62150.050.942330.000000.00000
124282015.03.03 21:00sell62160.070.943480.000000.00000
124292015.03.04 03:00sell62170.090.944320.000000.00000
124302015.03.04 08:00sell62180.110.944880.000000.00000
124312015.03.04 11:00sell62190.130.946350.000000.00000
124322015.03.04 12:00buy62200.010.949880.000000.00000
124332015.03.04 12:00sell62210.150.949420.000000.00000
124342015.03.04 15:00sell62220.170.950220.000000.00000
124352015.03.04 16:00sell62230.190.951080.000000.00000
124362015.03.04 17:00buy62240.030.950520.000000.00000
124372015.03.04 17:00close62230.190.950880.000000.000001.5120225.94
124382015.03.04 17:00close62220.170.950880.000000.00000-9.5820216.36
124392015.03.04 17:00close62210.150.950880.000000.00000-17.4320198.93
124402015.03.04 17:00close62190.130.950880.000000.00000-44.9420153.99
124412015.03.04 17:00close62180.110.950880.000000.00000-50.1220103.87
124422015.03.04 17:00close62170.090.950880.000000.00000-44.7820059.09
124432015.03.04 17:00close62160.070.950880.000000.00000-39.3420019.75
124442015.03.04 17:00close62150.050.950880.000000.00000-32.4019987.35
124452015.03.04 17:00close62140.030.950880.000000.00000-22.3519965.00
124462015.03.04 17:00close62130.010.950880.000000.00000-7.9719957.03
124472015.03.04 18:00sell62250.010.943930.000000.00000
124482015.03.04 18:00buy62260.050.944320.000000.00000
124492015.03.04 19:00buy62270.070.943420.000000.00000
124502015.03.04 20:00buy62280.090.942370.000000.00000
124512015.03.04 21:00buy62290.110.941920.000000.00000
124522015.03.04 21:00close62250.010.941920.000000.000001.4419958.47
124532015.03.04 22:58close62290.110.943730.000000.0000014.1219972.59
124542015.03.04 22:58close62280.090.943730.000000.000008.5219981.11
124552015.03.04 22:58close62270.070.943730.000000.000001.1419982.25
124562015.03.04 22:58close62260.050.943730.000000.00000-2.5619979.69
124572015.03.04 22:58close62240.030.943730.000000.00000-15.4419964.25
124582015.03.04 22:58close62200.010.943730.000000.00000-4.6719959.58
124592015.03.05 06:00buy62300.010.939410.000000.00000
124602015.03.05 08:00buy62310.030.938870.000000.00000
124612015.03.05 11:00buy62320.050.935230.000000.00000
124622015.03.05 15:00buy62330.070.932520.000000.00000
124632015.03.05 22:00close62330.070.935480.000000.0000015.0119974.59
124642015.03.05 22:00close62320.050.935480.000000.000000.5819975.17
124652015.03.05 22:00close62310.030.935480.000000.00000-7.8219967.35
124662015.03.05 22:00close62300.010.935480.000000.00000-3.0119964.34
124672015.03.06 14:00buy62340.010.931500.000000.00000
124682015.03.06 17:00buy62350.030.929730.000000.00000
124692015.03.09 04:00buy62360.050.926920.000000.00000
124702015.03.09 11:00close62360.050.929020.000000.000007.5019971.84
124712015.03.09 11:00close62350.030.929020.000000.00000-1.8519969.99
124722015.03.09 11:00close62340.010.929020.000000.00000-1.9419968.06
124732015.03.10 05:00sell62370.010.921580.000000.00000
124742015.03.10 06:00sell62380.030.922420.000000.00000
124752015.03.10 06:00buy62390.010.922880.000000.00000
124762015.03.10 09:00sell62400.050.923630.000000.00000
124772015.03.10 09:53close62400.050.922150.000000.000005.1919973.25
124782015.03.10 09:53close62380.030.922150.000000.000000.4019973.65
124792015.03.10 09:53close62370.010.922150.000000.00000-0.5019973.15
124802015.03.10 10:00buy62410.030.921880.000000.00000
124812015.03.10 18:00buy62420.050.918870.000000.00000
124822015.03.10 22:00close62420.050.921030.000000.000007.7219980.87
124832015.03.10 22:00close62410.030.921030.000000.00000-2.1219978.75
124842015.03.10 22:00close62390.010.921030.000000.00000-1.4519977.30
124852015.03.11 23:00buy62430.010.930570.000000.00000
124862015.03.12 00:00buy62440.030.927960.000000.00000
124872015.03.12 00:00sell62450.010.927270.000000.00000
124882015.03.12 00:54close62440.030.930330.000000.000005.1119982.41
124892015.03.12 00:54close62430.010.930330.000000.00000-0.2919982.11
124902015.03.12 01:00sell62460.030.930680.000000.00000
124912015.03.12 08:00sell62470.050.934050.000000.00000
124922015.03.12 09:00sell62480.070.937030.000000.00000
124932015.03.13 02:00sell62490.090.939720.000000.00000
124942015.03.13 11:04close62490.090.935720.000000.0000026.2920008.40
124952015.03.13 11:04close62480.070.935720.000000.000006.2520014.65
124962015.03.13 11:04close62470.050.935720.000000.00000-6.6820007.97
124972015.03.13 11:04close62460.030.935720.000000.00000-11.5719996.40
124982015.03.13 11:04close62450.010.935720.000000.00000-6.4119990.00
124992015.03.13 13:00buy62500.010.934460.000000.00000
125002015.03.16 03:14close62500.010.940680.000000.000004.5619994.56
125012015.03.16 05:00sell62510.010.941270.000000.00000
125022015.03.16 06:00sell62520.030.942280.000000.00000
125032015.03.16 10:00close62520.030.941540.000000.000001.4519996.01
125042015.03.16 10:00close62510.010.941540.000000.00000-0.2719995.74
125052015.03.16 11:00sell62530.010.940430.000000.00000
125062015.03.16 15:00buy62540.010.943260.000000.00000
125072015.03.16 15:00sell62550.030.942830.000000.00000
125082015.03.16 23:00buy62560.030.941920.000000.00000
125092015.03.16 23:00close62550.030.941920.000000.000001.8319997.57
125102015.03.16 23:00close62530.010.941920.000000.00000-1.1919996.38
125112015.03.17 02:00close62560.030.942630.000000.000001.3319997.71
125122015.03.17 02:00close62540.010.942630.000000.00000-0.5619997.15
125132015.03.17 20:00buy62570.010.934080.000000.00000
125142015.03.18 08:00buy62580.030.933570.000000.00000
125152015.03.18 09:00close62580.030.934280.000000.000001.3819998.53
125162015.03.18 09:00close62570.010.934280.000000.000000.0619998.59
125172015.03.18 11:00buy62590.010.933970.000000.00000
125182015.03.18 12:00buy62600.030.933220.000000.00000
125192015.03.18 12:34close62600.030.936100.000000.000006.2520004.84
125202015.03.18 12:34close62590.010.936100.000000.000001.5220006.36
125212015.03.18 13:00buy62610.010.937070.000000.00000
125222015.03.18 16:00close62610.010.939380.000000.000001.6520008.01
125232015.03.18 18:00sell62620.010.940130.000000.00000
125242015.03.18 19:00sell62630.030.940930.000000.00000
125252015.03.18 19:57close62630.030.938780.000000.000004.6120012.62
125262015.03.18 19:57close62620.010.938780.000000.000000.9420013.56
125272015.03.18 20:00sell62640.010.939900.000000.00000
125282015.03.18 21:00sell62650.030.942650.000000.00000
125292015.03.18 22:04close62650.030.939230.000000.000007.4620021.02
125302015.03.18 22:04close62640.010.939230.000000.000000.4320021.45
125312015.03.18 23:00sell62660.010.939970.000000.00000
125322015.03.19 01:00sell62670.030.940530.000000.00000
125332015.03.19 09:41close62670.030.937920.000000.000005.6520027.10
125342015.03.19 09:41close62660.010.937920.000000.000001.4220028.52
125352015.03.20 03:00sell62680.010.943180.000000.00000
125362015.03.20 05:00sell62690.030.944080.000000.00000
125372015.03.20 06:00close62690.030.943170.000000.000001.8420030.36
125382015.03.20 06:00close62680.010.943170.000000.00000-0.0620030.30
125392015.03.20 12:00sell62700.010.942620.000000.00000
125402015.03.20 13:00sell62710.030.945530.000000.00000
125412015.03.20 17:00sell62720.050.948030.000000.00000
125422015.03.20 18:00sell62730.070.951190.000000.00000
125432015.03.23 06:00sell62740.090.954060.000000.00000
125442015.03.23 07:00sell62750.110.958880.000000.00000
125452015.03.25 08:55close62750.110.952660.000000.0000050.0520080.35
125462015.03.25 08:55close62740.090.952660.000000.000008.5120088.86
125472015.03.25 08:55close62730.070.952660.000000.00000-8.5320080.33
125482015.03.25 08:55close62720.050.952660.000000.00000-17.9020062.43
125492015.03.25 08:55close62710.030.952660.000000.00000-16.3520046.08
125502015.03.25 08:55close62700.010.952660.000000.00000-7.6320038.45
125512015.03.25 10:00buy62760.010.953780.000000.00000
125522015.03.25 14:00close62760.010.959070.000000.000003.8920042.34
125532015.03.25 15:00sell62770.010.958430.000000.00000
125542015.03.25 20:46close62770.010.952290.000000.000004.5220046.86
125552015.03.25 22:00buy62780.010.951420.000000.00000
125562015.03.26 02:00buy62790.030.950370.000000.00000
125572015.03.26 05:00buy62800.050.947040.000000.00000
125582015.03.26 11:00close62800.050.949070.000000.000007.2420054.10
125592015.03.26 11:00close62790.030.949070.000000.00000-3.1320050.97
125602015.03.26 11:00close62780.010.949070.000000.00000-1.8820049.09
125612015.03.26 19:00buy62810.010.946670.000000.00000
125622015.03.26 20:00buy62820.030.944580.000000.00000
125632015.03.26 22:50close62820.030.947750.000000.000006.9020055.99
125642015.03.26 22:50close62810.010.947750.000000.000000.7420056.73
125652015.03.27 22:00sell62830.010.954320.000000.00000
125662015.03.31 19:00close62830.010.949320.000000.000003.6420060.37
125672015.03.31 22:00buy62840.010.947280.000000.00000
125682015.04.01 02:00buy62850.030.946420.000000.00000
125692015.04.01 05:00close62850.030.947120.000000.000001.3620061.73
125702015.04.01 05:00close62840.010.947120.000000.00000-0.2120061.52
125712015.04.01 09:00buy62860.010.944570.000000.00000
125722015.04.01 12:00sell62870.010.939630.000000.00000
125732015.04.01 12:00buy62880.030.940070.000000.00000
125742015.04.01 13:00sell62890.030.941230.000000.00000
125752015.04.01 16:00sell62900.050.942030.000000.00000
125762015.04.01 16:00close62880.030.942030.000000.000004.1820065.70
125772015.04.01 16:00close62860.010.942030.000000.00000-1.9720063.73
125782015.04.01 16:38close62900.050.940630.000000.000004.8820068.61
125792015.04.01 16:38close62890.030.940630.000000.000001.1420069.75
125802015.04.01 16:38close62870.010.940630.000000.00000-0.8220068.93
125812015.04.01 18:00buy62910.010.941420.000000.00000
125822015.04.01 22:00buy62920.030.940070.000000.00000
125832015.04.02 07:00close62920.030.941020.000000.000001.7620070.70
125842015.04.02 07:00close62910.010.941020.000000.00000-0.4220070.28
125852015.04.02 13:00sell62930.010.942330.000000.00000
125862015.04.02 15:00sell62940.030.944580.000000.00000
125872015.04.02 16:00close62940.030.943070.000000.000003.1720073.45
125882015.04.02 16:00close62930.010.943070.000000.00000-0.6220072.83
125892015.04.03 17:00sell62950.010.945830.000000.00000
125902015.04.03 19:00sell62960.030.946380.000000.00000
125912015.04.06 00:07close62960.030.947320.000000.00000-2.3720070.46
125922015.04.06 00:07close62950.010.947320.000000.00000-1.2020069.26
125932015.04.06 04:00sell62970.010.949080.000000.00000
125942015.04.06 22:00buy62980.010.944970.000000.00000
125952015.04.06 22:15close62970.010.943090.000000.000004.4120073.67
125962015.04.06 23:00buy62990.030.943010.000000.00000
125972015.04.07 03:00buy63000.050.940270.000000.00000
125982015.04.07 19:00buy63010.070.937580.000000.00000
125992015.04.08 06:36close63010.070.940980.000000.0000017.1920090.86
126002015.04.08 06:36close63000.050.940980.000000.000002.2120093.07
126012015.04.08 06:36close62990.030.940980.000000.00000-4.8620088.21
126022015.04.08 06:36close62980.010.940980.000000.00000-3.0920085.12
126032015.04.08 09:00sell63020.010.941120.000000.00000
126042015.04.08 11:00buy63030.010.944240.000000.00000
126052015.04.08 11:00sell63040.030.943880.000000.00000
126062015.04.08 14:00buy63050.030.943480.000000.00000
126072015.04.08 15:00buy63060.050.941760.000000.00000
126082015.04.08 15:00close63040.030.941760.000000.000004.5420089.66
126092015.04.08 15:00close63020.010.941760.000000.00000-0.5520089.11
126102015.04.08 17:10close63060.050.943570.000000.000006.4220095.53
126112015.04.08 17:10close63050.030.943570.000000.00000-0.0120095.52
126122015.04.08 17:10close63030.010.943570.000000.00000-0.5720094.95
126132015.04.08 18:00buy63070.010.948420.000000.00000
126142015.04.08 19:00sell63080.010.947880.000000.00000
126152015.04.08 20:00buy63090.030.947910.000000.00000
126162015.04.08 21:00buy63100.050.948170.000000.00000
126172015.04.08 22:00close63100.050.948240.000000.00000-0.0920094.86
126182015.04.08 22:00close63090.030.948240.000000.000000.5320095.39
126192015.04.08 22:00close63070.010.948240.000000.00000-0.2020095.19
126202015.04.09 06:00sell63110.030.948580.000000.00000
126212015.04.09 11:00sell63120.050.951260.000000.00000
126222015.04.09 20:00close63120.050.949410.000000.000006.5720101.76
126232015.04.09 20:00close63110.030.949410.000000.00000-2.0720099.69
126242015.04.09 20:00close63080.010.949410.000000.00000-1.2620098.43
126252015.04.10 06:00sell63130.010.953510.000000.00000
126262015.04.10 19:00close63130.010.948680.000000.000003.5420101.97
126272015.04.10 20:00buy63140.010.949150.000000.00000
126282015.04.13 00:00buy63150.030.947470.000000.00000
126292015.04.13 05:00close63150.030.948330.000000.000001.7220103.69
126302015.04.13 05:00close63140.010.948330.000000.00000-0.7120102.98
126312015.04.13 06:00sell63160.010.944100.000000.00000
126322015.04.13 07:00close63160.010.941770.000000.000001.6720104.65
126332015.04.13 09:00buy63170.010.941830.000000.00000
126342015.04.13 11:00buy63180.030.940630.000000.00000
126352015.04.13 17:00buy63190.050.937460.000000.00000
126362015.04.14 03:00close63190.050.939420.000000.000006.8920111.54
126372015.04.14 03:00close63180.030.939420.000000.00000-2.9720108.57
126382015.04.14 03:00close63170.010.939420.000000.00000-1.8920106.69
126392015.04.15 16:00buy63200.010.944880.000000.00000
126402015.04.15 17:00buy63210.030.945230.000000.00000
126412015.04.15 17:00sell63220.010.943620.000000.00000
126422015.04.15 17:50close63220.010.937540.000000.000004.4720111.16
126432015.04.15 18:00sell63230.010.935510.000000.00000
126442015.04.15 18:00buy63240.050.935880.000000.00000
126452015.04.15 19:00buy63250.070.933040.000000.00000
126462015.04.15 19:00close63230.010.933040.000000.000001.7820112.94
126472015.04.16 13:35close63250.070.937240.000000.0000021.1420134.07
126482015.04.16 13:35close63240.050.937240.000000.000004.4820138.55
126492015.04.16 13:35close63210.030.937240.000000.00000-18.2920120.27
126502015.04.16 13:35close63200.010.937240.000000.00000-5.8320114.44
126512015.04.16 16:00sell63260.010.937630.000000.00000
126522015.04.17 13:00sell63270.030.938430.000000.00000
126532015.04.17 14:00close63270.030.937570.000000.000001.7120116.15
126542015.04.17 14:00close63260.010.937570.000000.00000-0.0520116.10
126552015.04.17 16:00sell63280.010.930780.000000.00000
126562015.04.17 17:00buy63290.010.933830.000000.00000
126572015.04.17 17:00sell63300.030.933020.000000.00000
126582015.04.17 18:00sell63310.050.937230.000000.00000
126592015.04.17 18:42close63290.010.939630.000000.000004.2720120.37
126602015.04.17 20:00sell63320.070.940680.000000.00000
126612015.04.20 17:11close63320.070.936930.000000.0000019.0220139.39
126622015.04.20 17:11close63310.050.936930.000000.000000.7020140.09
126632015.04.20 17:11close63300.030.936930.000000.00000-9.0320131.06
126642015.04.20 17:11close63280.010.936930.000000.00000-4.6920126.37
126652015.04.20 18:00sell63330.010.934670.000000.00000
126662015.04.20 19:00sell63340.030.935530.000000.00000
126672015.04.20 19:00buy63350.010.935880.000000.00000
126682015.04.20 21:00buy63360.030.935170.000000.00000
126692015.04.20 23:00sell63370.050.936130.000000.00000
126702015.04.20 23:00close63360.030.936130.000000.000001.9420128.31
126712015.04.20 23:00close63350.010.936130.000000.000000.1120128.42
126722015.04.21 01:00buy63380.010.937380.000000.00000
126732015.04.21 02:00sell63390.070.936880.000000.00000
126742015.04.21 03:08close63390.070.935670.000000.000005.8520134.27
126752015.04.21 03:08close63370.050.935670.000000.000001.2920135.56
126762015.04.21 03:08close63340.030.935670.000000.00000-0.5720134.99
126772015.04.21 03:08close63330.010.935670.000000.00000-0.8420134.16
126782015.04.21 12:00sell63400.010.939980.000000.00000
126792015.04.21 14:00sell63410.030.940620.000000.00000
126802015.04.21 15:00close63380.010.941880.000000.000003.2920137.45
126812015.04.21 18:00sell63420.050.944320.000000.00000
126822015.04.21 22:00close63420.050.942720.000000.000005.6320143.08
126832015.04.21 22:00close63410.030.942720.000000.00000-4.9220138.16
126842015.04.21 22:00close63400.010.942720.000000.00000-2.1220136.04
126852015.04.22 19:00buy63430.010.940470.000000.00000
126862015.04.22 20:00buy63440.030.938370.000000.00000
126872015.04.23 02:00buy63450.050.936130.000000.00000
126882015.04.23 04:00sell63460.010.931380.000000.00000
126892015.04.23 04:00buy63470.070.931820.000000.00000
126902015.04.23 08:00close63460.010.928770.000000.000001.8820137.92
126912015.04.23 08:00buy63480.090.928770.000000.00000
126922015.04.23 13:00buy63490.110.926230.000000.00000
126932015.04.23 17:00buy63500.130.923380.000000.00000
126942015.04.23 20:00buy63510.150.920570.000000.00000
126952015.04.24 12:00buy63520.170.917870.000000.00000
126962015.04.24 18:47close63520.170.925270.000000.0000092.9020230.82
126972015.04.24 18:47close63510.150.925270.000000.0000051.4120282.23
126982015.04.24 18:47close63500.130.925270.000000.0000017.2520299.48
126992015.04.24 18:47close63490.110.925270.000000.00000-8.8620290.62
127002015.04.24 18:47close63480.090.925270.000000.00000-24.3420266.28
127012015.04.24 18:47close63470.070.925270.000000.00000-34.9020231.38
127022015.04.24 18:47close63450.050.925270.000000.00000-41.0520190.33
127032015.04.24 18:47close63440.030.925270.000000.00000-29.8120160.53
127042015.04.24 18:47close63430.010.925270.000000.00000-11.5120149.02
127052015.04.24 20:00sell63530.010.923530.000000.00000
127062015.04.24 22:00sell63540.030.925320.000000.00000
127072015.04.27 00:05close63540.030.926910.000000.00000-3.8320145.19
127082015.04.27 00:05close63530.010.926910.000000.00000-2.6220142.57
127092015.04.27 02:00sell63550.010.924970.000000.00000
127102015.04.27 03:00sell63560.030.925530.000000.00000
127112015.04.27 14:00close63560.030.924950.000000.000001.0920143.66
127122015.04.27 14:00close63550.010.924950.000000.00000-0.0520143.61
127132015.04.28 13:00sell63570.010.926920.000000.00000
127142015.04.28 17:00buy63580.010.930690.000000.00000
127152015.04.28 17:00sell63590.030.930080.000000.00000
127162015.04.28 18:00buy63600.030.929630.000000.00000
127172015.04.28 23:00buy63610.050.929000.000000.00000
127182015.04.29 00:02buy63620.070.929560.000000.00000
127192015.04.29 00:02close63590.030.929560.000000.000000.9020144.51
127202015.04.29 00:02close63570.010.929560.000000.00000-2.0720142.45
127212015.04.29 00:59close63620.070.929530.000000.00000-0.6520141.80
127222015.04.29 00:59close63610.050.929530.000000.000001.5420143.34
127232015.04.29 00:59close63600.030.929530.000000.00000-0.4820142.86
127242015.04.29 00:59close63580.010.929530.000000.00000-0.9620141.90
127252015.04.29 03:00sell63630.010.929420.000000.00000
127262015.04.29 17:00close63630.010.923880.000000.000004.0720145.97
127272015.04.29 18:00buy63640.010.924770.000000.00000
127282015.04.30 00:00buy63650.030.921620.000000.00000
127292015.04.30 01:00sell63660.010.913750.000000.00000
127302015.04.30 01:00buy63670.050.914620.000000.00000
127312015.04.30 02:00sell63680.030.914780.000000.00000
127322015.04.30 04:00sell63690.050.915980.000000.00000
127332015.04.30 09:00close63690.050.914630.000000.000004.7020150.67
127342015.04.30 09:00close63680.030.914630.000000.000000.1320150.80
127352015.04.30 09:00close63660.010.914630.000000.00000-0.7220150.08
127362015.04.30 17:24close63670.050.918770.000000.0000015.1720165.25
127372015.04.30 17:24close63650.030.918770.000000.00000-6.6120158.64
127382015.04.30 17:24close63640.010.918770.000000.00000-4.6120154.03
127392015.04.30 18:00buy63700.010.922270.000000.00000
127402015.04.30 19:00buy63710.030.919830.000000.00000
127412015.04.30 19:00sell63720.010.919370.000000.00000
127422015.04.30 20:00sell63730.030.920330.000000.00000
127432015.04.30 21:00close63710.030.921680.000000.000003.9420157.97
127442015.04.30 21:00close63700.010.921680.000000.00000-0.5120157.46
127452015.05.01 01:00close63730.030.918220.000000.000004.4720161.93
127462015.05.01 01:00close63720.010.918220.000000.000000.7720162.71
127472015.05.04 15:00buy63740.010.913220.000000.00000
127482015.05.04 16:00buy63750.030.911820.000000.00000
127492015.05.04 17:00close63750.030.913480.000000.000003.5220166.23
127502015.05.04 17:00close63740.010.913480.000000.000000.1320166.36
127512015.05.04 20:00buy63760.010.912020.000000.00000
127522015.05.04 23:00buy63770.030.911020.000000.00000
127532015.05.05 04:00close63770.030.912580.000000.000003.2420169.60
127542015.05.05 04:00close63760.010.912580.000000.000000.3320169.93
127552015.05.05 16:00buy63780.010.907020.000000.00000
127562015.05.05 17:00buy63790.030.906230.000000.00000
127572015.05.05 18:00close63790.030.907270.000000.000002.1220172.05
127582015.05.05 18:00close63780.010.907270.000000.000000.1220172.17
127592015.05.06 02:00sell63800.010.905770.000000.00000
127602015.05.06 04:00close63800.010.903620.000000.000001.5320173.70
127612015.05.06 06:00buy63810.010.902690.000000.00000
127622015.05.06 07:00buy63820.030.901370.000000.00000
127632015.05.06 10:00close63820.030.902520.000000.000002.3720176.07
127642015.05.06 10:00close63810.010.902520.000000.00000-0.2020175.87
127652015.05.06 11:00buy63830.010.903530.000000.00000
127662015.05.06 12:00buy63840.030.901360.000000.00000
127672015.05.06 17:00close63840.030.902380.000000.000002.0820177.95
127682015.05.06 17:00close63830.010.902380.000000.00000-0.9320177.02
127692015.05.08 19:00sell63850.010.904920.000000.00000
127702015.05.08 20:00sell63860.030.905620.000000.00000
127712015.05.08 21:00close63860.030.904680.000000.000001.9020178.92
127722015.05.08 21:00close63850.010.904680.000000.000000.1120179.03
127732015.05.11 05:00buy63870.010.896630.000000.00000
127742015.05.11 06:00buy63880.030.895330.000000.00000
127752015.05.11 10:00close63880.030.896720.000000.000002.9120181.94
127762015.05.11 10:00close63870.010.896720.000000.000000.0020181.94
127772015.05.11 12:00buy63890.010.896420.000000.00000
127782015.05.11 14:00buy63900.030.895760.000000.00000
127792015.05.11 16:00buy63910.050.892570.000000.00000
127802015.05.11 17:00buy63920.070.889480.000000.00000
127812015.05.12 16:00buy63930.090.886310.000000.00000
127822015.05.12 18:00sell63940.010.882730.000000.00000
127832015.05.12 18:00buy63950.110.883120.000000.00000
127842015.05.12 19:00sell63960.030.883920.000000.00000
127852015.05.12 20:00close63960.030.882760.000000.000002.3920184.33
127862015.05.12 20:00close63940.010.882760.000000.00000-0.0920184.24
127872015.05.13 00:57close63950.110.888500.000000.0000043.3020227.54
127882015.05.13 00:57close63930.090.888500.000000.0000013.9520241.49
127892015.05.13 00:57close63920.070.888500.000000.00000-5.8720235.62
127902015.05.13 00:57close63910.050.888500.000000.00000-15.7420219.88
127912015.05.13 00:57close63900.030.888500.000000.00000-16.6020203.28
127922015.05.13 00:57close63890.010.888500.000000.00000-6.0220197.25
127932015.05.13 01:00buy63970.010.889480.000000.00000
127942015.05.13 02:00buy63980.030.886910.000000.00000
127952015.05.13 02:50close63980.030.889530.000000.000005.6620202.91
127962015.05.13 02:50close63970.010.889530.000000.00000-0.0320202.88
127972015.05.13 12:00sell63990.010.889410.000000.00000
127982015.05.13 13:00sell64000.030.890630.000000.00000
127992015.05.13 16:00sell64010.050.894660.000000.00000
128002015.05.14 02:00buy64020.010.901470.000000.00000
128012015.05.14 02:00sell64030.070.901060.000000.00000
128022015.05.14 03:00buy64040.030.900280.000000.00000
128032015.05.14 04:00close64040.030.901880.000000.000003.3820206.26
128042015.05.14 04:00close64020.010.901880.000000.000000.2320206.49
128052015.05.14 11:12close64030.070.895570.000000.0000028.2420234.73
128062015.05.14 11:12close64010.050.895570.000000.00000-4.0020230.73
128072015.05.14 11:12close64000.030.895570.000000.00000-11.4520219.28
128082015.05.14 11:12close63990.010.895570.000000.00000-4.7320214.56
128092015.05.15 05:00buy64050.010.896980.000000.00000
128102015.05.15 09:00buy64060.030.894920.000000.00000
128112015.05.15 17:00close64060.030.896230.000000.000002.7320217.29
128122015.05.15 17:00close64050.010.896230.000000.00000-0.6320216.66
128132015.05.15 22:00sell64070.010.899620.000000.00000
128142015.05.18 00:00close64070.010.895020.000000.000003.3520220.01
128152015.05.18 12:00buy64080.010.893920.000000.00000
128162015.05.18 19:00close64080.010.898700.000000.000003.5120223.52
128172015.05.18 20:00sell64090.010.897480.000000.00000
128182015.05.19 00:00sell64100.030.898420.000000.00000
128192015.05.19 02:00close64100.030.896760.000000.000003.5120227.03
128202015.05.19 02:00close64090.010.896760.000000.000000.4520227.48
128212015.05.19 07:00buy64110.010.901680.000000.00000
128222015.05.19 08:00buy64120.030.900830.000000.00000
128232015.05.19 08:00sell64130.010.900430.000000.00000
128242015.05.19 09:00close64120.030.902630.000000.000003.8320231.31
128252015.05.19 09:00close64110.010.902630.000000.000000.6420231.95
128262015.05.19 09:00sell64140.030.902630.000000.00000
128272015.05.19 10:00close64140.030.901160.000000.000003.0920235.04
128282015.05.19 10:00close64130.010.901160.000000.00000-0.6220234.42
128292015.05.19 13:00sell64150.010.902940.000000.00000
128302015.05.19 20:00close64150.010.897920.000000.000003.6920238.11
128312015.05.20 13:00buy64160.010.897630.000000.00000
128322015.05.20 14:00buy64170.030.896690.000000.00000
128332015.05.20 18:00buy64180.050.893480.000000.00000
128342015.05.20 21:00buy64190.070.890700.000000.00000
128352015.05.21 07:38close64190.070.893880.000000.0000015.8020253.91
128362015.05.21 07:38close64180.050.893880.000000.000000.8820254.79
128372015.05.21 07:38close64170.030.893880.000000.00000-6.6720248.13
128382015.05.21 07:38close64160.010.893880.000000.00000-2.9220245.21
128392015.05.21 23:00sell64200.010.895280.000000.00000
128402015.05.22 00:00sell64210.030.896560.000000.00000
128412015.05.22 04:00buy64220.010.899970.000000.00000
128422015.05.22 04:00sell64230.050.899530.000000.00000
128432015.05.22 05:00buy64240.030.899130.000000.00000
128442015.05.22 15:30close64230.050.897380.000000.000007.6920252.90
128452015.05.22 15:30close64210.030.897380.000000.00000-2.0520250.85
128462015.05.22 15:30close64200.010.897380.000000.00000-1.6620249.19
128472015.05.22 16:00buy64250.050.897040.000000.00000
128482015.05.22 19:34close64250.050.899110.000000.000007.3920256.58
128492015.05.22 19:34close64240.030.899110.000000.00000-0.2620256.32
128502015.05.22 19:34close64220.010.899110.000000.00000-0.7120255.61
128512015.05.25 19:00sell64260.010.899420.000000.00000
128522015.05.25 21:00sell64270.030.900430.000000.00000
128532015.05.26 10:00close64270.030.898990.000000.000002.9720258.58
128542015.05.26 10:00close64260.010.898990.000000.000000.2320258.81
128552015.05.26 13:00buy64280.010.901600.000000.00000
128562015.05.26 15:00sell64290.010.901970.000000.00000
128572015.05.26 16:00buy64300.030.900490.000000.00000
128582015.05.26 19:00buy64310.050.898320.000000.00000
128592015.05.27 01:50close64310.050.900420.000000.000007.4120266.23
128602015.05.27 01:50close64300.030.900420.000000.00000-0.4120265.82
128612015.05.27 01:50close64280.010.900420.000000.00000-0.9720264.85
128622015.05.27 18:00sell64320.030.902530.000000.00000
128632015.05.27 23:34close64320.030.899720.000000.000006.0920270.94
128642015.05.27 23:34close64290.010.899720.000000.000001.6020272.54
128652015.05.28 02:00sell64330.010.903830.000000.00000
128662015.05.28 14:21close64330.010.897720.000000.000004.5020277.04
128672015.05.28 15:00sell64340.010.894130.000000.00000
128682015.05.28 17:00buy64350.010.895050.000000.00000
128692015.05.28 18:00sell64360.030.894930.000000.00000
128702015.05.28 18:42close64360.030.892550.000000.000005.1220282.16
128712015.05.28 18:42close64340.010.892550.000000.000001.1120283.27
128722015.05.28 19:00buy64370.030.891970.000000.00000
128732015.05.29 04:00buy64380.050.891990.000000.00000
128742015.05.29 12:00buy64390.070.885630.000000.00000
128752015.05.29 15:30close64390.070.889000.000000.0000017.1520300.42
128762015.05.29 15:30close64380.050.889000.000000.00000-11.5320288.89
128772015.05.29 15:30close64370.030.889000.000000.00000-6.9220281.97
128782015.05.29 15:30close64350.010.889000.000000.00000-4.6120277.36
128792015.05.29 16:00buy64400.010.889980.000000.00000
128802015.05.29 18:00buy64410.030.887920.000000.00000
128812015.05.29 20:00buy64420.050.885500.000000.00000
128822015.05.29 23:00buy64430.070.882710.000000.00000
128832015.06.01 09:17close64430.070.885840.000000.0000015.7720293.13
128842015.06.01 09:17close64420.050.885840.000000.000000.8420293.98
128852015.06.01 09:17close64410.030.885840.000000.00000-4.9320289.05
128862015.06.01 09:17close64400.010.885840.000000.00000-3.1920285.86
128872015.06.01 14:00sell64440.010.888520.000000.00000
128882015.06.01 16:00sell64450.030.891880.000000.00000
128892015.06.01 20:00close64450.030.889670.000000.000004.7520290.61
128902015.06.01 20:00close64440.010.889670.000000.00000-0.9320289.68
128912015.06.01 21:00sell64460.010.888870.000000.00000
128922015.06.02 02:00sell64470.030.889430.000000.00000
128932015.06.03 12:00close64470.030.888720.000000.000001.3320291.01
128942015.06.03 12:00close64460.010.888720.000000.000000.0120291.02
128952015.06.03 19:00sell64480.010.889270.000000.00000
128962015.06.03 21:00sell64490.030.890550.000000.00000
128972015.06.03 22:00close64490.030.889340.000000.000002.5120293.53
128982015.06.03 22:00close64480.010.889340.000000.00000-0.1220293.41
128992015.06.04 18:00sell64500.010.887120.000000.00000
129002015.06.04 19:00sell64510.030.887730.000000.00000
129012015.06.04 20:00sell64520.050.888880.000000.00000
129022015.06.04 22:00sell64530.070.890280.000000.00000
129032015.06.05 00:00sell64540.090.891280.000000.00000
129042015.06.05 00:44close64540.090.890670.000000.000003.4720296.88
129052015.06.05 00:44close64530.070.890670.000000.00000-2.6520294.23
129062015.06.05 00:44close64520.050.890670.000000.00000-7.1220287.10
129072015.06.05 00:44close64510.030.890670.000000.00000-6.8520280.26
129082015.06.05 00:44close64500.010.890670.000000.00000-2.7420277.52
129092015.06.05 14:00sell64550.010.891720.000000.00000
129102015.06.05 15:30close64550.010.888760.000000.000002.1520279.67
129112015.06.05 19:00buy64560.010.879920.000000.00000
129122015.06.05 21:00buy64570.030.878290.000000.00000
129132015.06.08 13:00close64570.030.879460.000000.000002.3620282.03
129142015.06.08 13:00close64560.010.879460.000000.00000-0.4320281.60
129152015.06.08 20:00sell64580.010.881850.000000.00000
129162015.06.08 21:00sell64590.030.884520.000000.00000
129172015.06.09 07:00close64590.030.882270.000000.000004.7920286.39
129182015.06.09 07:00close64580.010.882270.000000.00000-0.4020286.00
129192015.06.09 16:00sell64600.010.880330.000000.00000
129202015.06.09 19:00buy64610.010.879180.000000.00000
129212015.06.09 22:00sell64620.030.880920.000000.00000
129222015.06.10 03:00sell64630.050.881930.000000.00000
129232015.06.10 06:01close64630.050.880480.000000.000005.0720291.07
129242015.06.10 06:01close64620.030.880480.000000.000000.7220291.79
129252015.06.10 06:01close64600.010.880480.000000.00000-0.2120291.58
129262015.06.10 10:40close64610.010.885580.000000.000004.6920296.27
129272015.06.11 06:00buy64640.010.863550.000000.00000
129282015.06.11 07:00buy64650.030.862920.000000.00000
129292015.06.11 12:00close64650.030.863610.000000.000001.3420297.61
129302015.06.11 12:00close64640.010.863610.000000.00000-0.0320297.58
129312015.06.11 16:00buy64660.010.863370.000000.00000
129322015.06.11 17:00buy64670.030.861760.000000.00000
129332015.06.12 02:00close64670.030.862630.000000.000001.6920299.27
129342015.06.12 02:00close64660.010.862630.000000.00000-0.6520298.63
129352015.06.12 13:00buy64680.010.860180.000000.00000
129362015.06.12 14:00buy64690.030.857480.000000.00000
129372015.06.12 17:00close64690.030.859380.000000.000004.0620302.69
129382015.06.12 17:00close64680.010.859380.000000.00000-0.6720302.02
129392015.06.15 17:00sell64700.010.862670.000000.00000
129402015.06.17 02:00buy64710.010.859180.000000.00000
129412015.06.17 03:00buy64720.030.858680.000000.00000
129422015.06.17 05:00close64700.010.857780.000000.000003.5520305.56
129432015.06.17 12:00sell64730.010.853980.000000.00000
129442015.06.17 12:00buy64740.050.854420.000000.00000
129452015.06.17 18:00close64730.010.851420.000000.000001.8420307.40
129462015.06.17 18:00buy64750.070.851420.000000.00000
129472015.06.17 21:43close64750.070.855080.000000.0000018.6720326.07
129482015.06.17 21:43close64740.050.855080.000000.000002.1220328.19
129492015.06.17 21:43close64720.030.855080.000000.00000-8.2920319.90
129502015.06.17 21:43close64710.010.855080.000000.00000-3.1320316.77
129512015.06.17 22:00buy64760.010.855720.000000.00000
129522015.06.17 23:00buy64770.030.854120.000000.00000
129532015.06.18 02:00sell64780.010.846230.000000.00000
129542015.06.18 02:00buy64790.050.846670.000000.00000
129552015.06.18 03:00buy64800.070.842570.000000.00000
129562015.06.18 03:00close64780.010.842570.000000.000002.6720319.44
129572015.06.18 19:00close64800.070.847280.000000.0000024.1720343.61
129582015.06.18 19:00close64790.050.847280.000000.000001.9320345.54
129592015.06.18 19:00close64770.030.847280.000000.00000-15.7120329.84
129602015.06.18 19:00close64760.010.847280.000000.00000-6.4320323.41
129612015.06.19 14:00buy64810.010.844370.000000.00000
129622015.06.22 10:00sell64820.010.847830.000000.00000
129632015.06.22 13:50close64820.010.841620.000000.000004.5720327.98
129642015.06.22 14:00buy64830.030.842000.000000.00000
129652015.06.22 16:00close64830.030.843570.000000.000003.3220331.30
129662015.06.22 16:00close64810.010.843570.000000.00000-0.6820330.62
129672015.06.22 17:00buy64840.010.844830.000000.00000
129682015.06.23 16:00buy64850.030.842270.000000.00000
129692015.06.23 17:00close64850.030.843900.000000.000003.4520334.07
129702015.06.23 17:00close64840.010.843900.000000.00000-0.7920333.28
129712015.06.24 23:00sell64860.010.853720.000000.00000
129722015.06.25 04:00sell64870.030.855220.000000.00000
129732015.06.25 12:00close64870.030.854020.000000.000002.4920335.77
129742015.06.25 12:00close64860.010.854020.000000.00000-0.3420335.43
129752015.06.25 17:00sell64880.010.852270.000000.00000
129762015.06.25 18:00sell64890.030.852860.000000.00000
129772015.06.25 22:00close64890.030.851680.000000.000002.4420337.87
129782015.06.25 22:00close64880.010.851680.000000.000000.3820338.25
129792015.06.26 01:00sell64900.010.847160.000000.00000
129802015.06.26 02:00sell64910.030.849580.000000.00000
129812015.06.26 02:00buy64920.010.849970.000000.00000
129822015.06.26 03:00buy64930.030.849180.000000.00000
129832015.06.26 05:00sell64940.050.850330.000000.00000
129842015.06.26 05:00close64930.030.850330.000000.000002.3720340.62
129852015.06.26 05:00close64920.010.850330.000000.000000.2020340.82
129862015.06.26 12:00close64940.050.849170.000000.000003.9920344.81
129872015.06.26 12:00close64910.030.849170.000000.000000.7120345.52
129882015.06.26 12:00close64900.010.849170.000000.00000-1.5820343.94
129892015.06.26 22:00buy64950.010.843580.000000.00000
129902015.06.29 01:00buy64960.030.842630.000000.00000
129912015.06.29 04:00close64960.030.842970.000000.000000.5520344.49
129922015.06.29 04:00close64950.010.842970.000000.00000-0.5420343.96
129932015.06.29 19:00buy64970.010.848620.000000.00000
129942015.06.29 21:00close64970.010.850720.000000.000001.5020345.46
129952015.06.29 22:00sell64980.010.850530.000000.00000
129962015.06.30 06:00close64980.010.845670.000000.000003.5420349.00
129972015.06.30 12:00sell64990.010.838930.000000.00000
129982015.06.30 14:00close64990.010.836320.000000.000001.8820350.88
129992015.06.30 15:00buy65000.010.836820.000000.00000
130002015.06.30 16:00close65000.010.841780.000000.000003.6420354.52
130012015.07.01 08:00sell65010.010.849470.000000.00000
130022015.07.01 09:00sell65020.030.850030.000000.00000
130032015.07.01 11:00close65020.030.849020.000000.000002.0520356.57
130042015.07.01 11:00close65010.010.849020.000000.000000.2620356.83
130052015.07.01 12:00sell65030.010.847580.000000.00000
130062015.07.01 14:00sell65040.030.848270.000000.00000
130072015.07.01 15:00close65040.030.847320.000000.000001.9220358.75
130082015.07.01 15:00close65030.010.847320.000000.000000.1320358.88
130092015.07.02 03:00buy65050.010.845370.000000.00000
130102015.07.02 05:00buy65060.030.844530.000000.00000
130112015.07.02 11:00buy65070.050.841350.000000.00000
130122015.07.02 12:00close65070.050.843320.000000.000007.0220365.90
130132015.07.02 12:00close65060.030.843320.000000.00000-2.9220362.98
130142015.07.02 12:00close65050.010.843320.000000.00000-1.6020361.38
130152015.07.02 13:00buy65080.010.843940.000000.00000
130162015.07.02 14:00buy65090.030.843320.000000.00000
130172015.07.02 17:00close65090.030.844280.000000.000001.9420363.32
130182015.07.02 17:00close65080.010.844280.000000.000000.1920363.51
130192015.07.03 13:00buy65100.010.840700.000000.00000
130202015.07.03 22:00buy65110.030.840200.000000.00000
130212015.07.03 23:00close65110.030.840870.000000.000001.2920364.80
130222015.07.03 23:00close65100.010.840870.000000.000000.0520364.85
130232015.07.06 18:00sell65120.010.846720.000000.00000
130242015.07.07 11:00close65120.010.841770.000000.000003.6120368.46
130252015.07.07 12:00buy65130.010.841820.000000.00000
130262015.07.07 17:00close65130.010.847180.000000.000003.9420372.40
130272015.07.07 19:00sell65140.010.848440.000000.00000
130282015.07.08 02:00buy65150.010.847980.000000.00000
130292015.07.08 05:00buy65160.030.845670.000000.00000
130302015.07.08 10:00close65160.030.847180.000000.000003.1820375.58
130312015.07.08 10:00close65150.010.847180.000000.00000-0.6720374.91
130322015.07.08 13:00sell65170.030.851380.000000.00000
130332015.07.08 16:00sell65180.050.854080.000000.00000
130342015.07.08 19:00sell65190.070.857730.000000.00000
130352015.07.09 03:38close65190.070.854020.000000.0000018.5820393.50
130362015.07.09 03:38close65180.050.854020.000000.00000-0.3620393.13
130372015.07.09 03:38close65170.030.854020.000000.00000-6.2820386.86
130382015.07.09 03:38close65140.010.854020.000000.00000-4.3120382.54
130392015.07.09 07:00sell65200.010.855470.000000.00000
130402015.07.09 17:00sell65210.030.856040.000000.00000
130412015.07.09 20:00close65210.030.855430.000000.000001.1520383.69
130422015.07.09 20:00close65200.010.855430.000000.00000-0.0420383.65
130432015.07.10 21:00buy65220.010.852320.000000.00000
130442015.07.13 00:01buy65230.030.851870.000000.00000
130452015.07.13 02:00close65230.030.851820.000000.00000-0.3220383.33
130462015.07.13 02:00close65220.010.851820.000000.00000-0.4620382.88
130472015.07.13 03:00buy65240.010.852280.000000.00000
130482015.07.14 02:00buy65250.030.851690.000000.00000
130492015.07.14 09:38close65250.030.854400.000000.000005.8720388.75
130502015.07.14 09:38close65240.010.854400.000000.000001.5020390.25
130512015.07.14 17:00sell65260.010.854820.000000.00000
130522015.07.15 18:00buy65270.010.854820.000000.00000
130532015.07.15 20:00buy65280.030.854230.000000.00000
130542015.07.15 21:00buy65290.050.853700.000000.00000
130552015.07.15 22:00buy65300.070.853030.000000.00000
130562015.07.16 00:00buy65310.090.851520.000000.00000
130572015.07.16 01:45close65260.010.849340.000000.000003.9620394.20
130582015.07.16 02:00buy65320.110.849840.000000.00000
130592015.07.16 04:00buy65330.130.848370.000000.00000
130602015.07.16 05:00buy65340.150.847480.000000.00000
130612015.07.16 07:00buy65350.170.844930.000000.00000
130622015.07.16 08:00buy65360.190.843210.000000.00000
130632015.07.16 09:00buy65370.210.842230.000000.00000
130642015.07.17 04:51close65370.210.846980.000000.0000072.7720466.97
130652015.07.17 04:51close65360.190.846980.000000.0000051.9020518.87
130662015.07.17 04:51close65350.170.846980.000000.0000024.5820543.45
130672015.07.17 04:51close65340.150.846980.000000.00000-6.9220536.53
130682015.07.17 04:51close65330.130.846980.000000.00000-14.6420521.89
130692015.07.17 04:51close65320.110.846980.000000.00000-24.4920497.40
130702015.07.17 04:51close65310.090.846980.000000.00000-31.3520466.05
130712015.07.17 04:51close65300.070.846980.000000.00000-32.6420433.41
130722015.07.17 04:51close65290.050.846980.000000.00000-25.8220407.59
130732015.07.17 04:51close65280.030.846980.000000.00000-16.6920390.90
130742015.07.17 04:51close65270.010.846980.000000.00000-6.0020384.90
130752015.07.17 09:00sell65380.010.847180.000000.00000
130762015.07.17 12:00sell65390.030.847800.000000.00000
130772015.07.17 23:57close65390.030.847680.000000.000000.0620384.96
130782015.07.17 23:57close65380.010.847680.000000.00000-0.4420384.52
130792015.07.20 00:00sell65400.010.844920.000000.00000
130802015.07.20 01:00sell65410.030.846080.000000.00000
130812015.07.20 02:00sell65420.050.846770.000000.00000
130822015.07.20 08:00buy65430.010.852370.000000.00000
130832015.07.20 08:00sell65440.070.851880.000000.00000
130842015.07.20 09:00sell65450.090.852440.000000.00000
130852015.07.20 10:00sell65460.110.854940.000000.00000
130862015.07.20 10:00close65430.010.854940.000000.000001.8520386.37
130872015.07.21 04:00sell65470.130.855470.000000.00000
130882015.07.21 05:00sell65480.150.856920.000000.00000
130892015.07.21 06:00sell65490.170.857430.000000.00000
130902015.07.21 10:00sell65500.190.857980.000000.00000
130912015.07.21 12:00sell65510.210.858690.000000.00000
130922015.07.21 20:00sell65520.230.859920.000000.00000
130932015.07.22 15:04close65520.230.856290.000000.0000060.4520446.82
130942015.07.22 15:04close65510.210.856290.000000.0000035.8820482.70
130952015.07.22 15:04close65500.190.856290.000000.0000022.3720505.07
130962015.07.22 15:04close65490.170.856290.000000.0000013.0320518.10
130972015.07.22 15:04close65480.150.856290.000000.000005.7820523.88
130982015.07.22 15:04close65470.130.856290.000000.00000-9.0920514.79
130992015.07.22 15:04close65460.110.856290.000000.00000-12.2220502.56
131002015.07.22 15:04close65450.090.856290.000000.00000-26.8320475.73
131012015.07.22 15:04close65440.070.856290.000000.00000-23.8120451.93
131022015.07.22 15:04close65420.050.856290.000000.00000-36.1020415.83
131032015.07.22 15:04close65410.030.856290.000000.00000-23.2120392.62
131042015.07.22 15:04close65400.010.856290.000000.00000-8.6020384.02
131052015.07.23 01:00buy65530.010.865170.000000.00000
131062015.07.23 02:00sell65540.010.864500.000000.00000
131072015.07.23 03:00buy65550.030.863370.000000.00000
131082015.07.23 04:00buy65560.050.862290.000000.00000
131092015.07.23 05:24close65560.050.863900.000000.000005.6720389.69
131102015.07.23 05:24close65550.030.863900.000000.000000.9820390.67
131112015.07.23 05:24close65530.010.863900.000000.00000-1.0220389.65
131122015.07.23 11:00sell65570.030.867590.000000.00000
131132015.07.23 15:00close65570.030.866050.000000.000003.2420392.89
131142015.07.23 15:00close65540.010.866050.000000.00000-1.2320391.66
131152015.07.23 16:00sell65580.010.864320.000000.00000
131162015.07.23 19:00sell65590.030.865550.000000.00000
131172015.07.23 21:00close65590.030.863870.000000.000003.5620395.22
131182015.07.23 21:00close65580.010.863870.000000.000000.2620395.48
131192015.07.24 02:00buy65600.010.862080.000000.00000
131202015.07.24 05:00buy65610.030.859770.000000.00000
131212015.07.24 12:00buy65620.050.856720.000000.00000
131222015.07.24 15:00close65620.050.858700.000000.000007.0520402.53
131232015.07.24 15:00close65610.030.858700.000000.00000-2.6120399.92
131242015.07.24 15:00close65600.010.858700.000000.00000-2.6020397.32
131252015.07.27 19:00sell65630.010.862880.000000.00000
131262015.07.27 20:00sell65640.030.863720.000000.00000
131272015.07.27 21:00close65640.030.862000.000000.000003.6520400.97
131282015.07.27 21:00close65630.010.862000.000000.000000.5920401.56
131292015.07.28 03:00buy65650.010.864270.000000.00000
131302015.07.28 05:00sell65660.010.863630.000000.00000
131312015.07.28 06:00sell65670.030.864770.000000.00000
131322015.07.28 08:00close65650.010.867370.000000.000002.2520403.81
131332015.07.28 08:00sell65680.050.867370.000000.00000
131342015.07.28 19:00close65680.050.865150.000000.000007.9520411.76
131352015.07.28 19:00close65670.030.865150.000000.00000-1.0720410.69
131362015.07.28 19:00close65660.010.865150.000000.00000-1.2120409.48
131372015.07.29 01:00buy65690.010.868370.000000.00000
131382015.07.29 11:00buy65700.030.866730.000000.00000
131392015.07.29 12:00buy65710.050.865780.000000.00000
131402015.07.29 13:00buy65720.070.864770.000000.00000
131412015.07.29 14:00buy65730.090.863570.000000.00000
131422015.07.29 15:20close65730.090.865280.000000.0000010.8720420.35
131432015.07.29 15:20close65720.070.865280.000000.000002.1820422.53
131442015.07.29 15:20close65710.050.865280.000000.00000-2.2220420.31
131452015.07.29 15:20close65700.030.865280.000000.00000-3.4720416.84
131462015.07.29 15:20close65690.010.865280.000000.00000-2.3820414.46
131472015.07.29 18:00sell65740.010.861330.000000.00000
131482015.07.29 20:00sell65750.030.862760.000000.00000
131492015.07.29 20:00buy65760.010.863120.000000.00000
131502015.07.29 21:00buy65770.030.865640.000000.00000
131512015.07.29 21:00close65770.030.865180.000000.00000-1.2420413.22
131522015.07.29 21:00close65760.010.865180.000000.000001.4720414.69
131532015.07.29 22:00sell65780.050.863280.000000.00000
131542015.07.29 22:00buy65790.010.863710.000000.00000
131552015.07.30 00:00buy65800.030.864050.000000.00000
131562015.07.30 00:41close65780.050.862730.000000.000001.4720416.16
131572015.07.30 00:41close65750.030.862730.000000.00000-0.3020415.86
131582015.07.30 00:41close65740.010.862730.000000.00000-1.1720414.69
131592015.07.30 06:00buy65810.050.860080.000000.00000
131602015.07.30 15:00buy65820.070.857280.000000.00000
131612015.07.31 12:00buy65830.090.853840.000000.00000
131622015.07.31 15:31close65830.090.858220.000000.0000028.8520443.54
131632015.07.31 15:31close65820.070.858220.000000.000004.3120447.85
131642015.07.31 15:31close65810.050.858220.000000.00000-7.4020440.45
131652015.07.31 15:31close65800.030.858220.000000.00000-13.3420427.11
131662015.07.31 15:31close65790.010.858220.000000.00000-4.2420422.87
131672015.07.31 16:00buy65840.010.859130.000000.00000
131682015.07.31 19:00close65840.010.864030.000000.000003.5920426.46
131692015.07.31 20:00sell65850.010.861630.000000.00000
131702015.07.31 21:00sell65860.030.862380.000000.00000
131712015.08.03 10:00sell65870.050.865120.000000.00000
131722015.08.03 13:00sell65880.070.867920.000000.00000
131732015.08.03 23:07close65880.070.864780.000000.0000015.9520442.41
131742015.08.03 23:07close65870.050.864780.000000.000000.9220443.33
131752015.08.03 23:07close65860.030.864780.000000.00000-5.6520437.69
131762015.08.03 23:07close65850.010.864780.000000.00000-2.4420435.25
131772015.08.05 00:00buy65890.010.863370.000000.00000
131782015.08.05 06:00buy65900.030.861750.000000.00000
131792015.08.05 18:00buy65910.050.857920.000000.00000
131802015.08.06 05:00close65910.050.860070.000000.000007.4220442.67
131812015.08.06 05:00close65900.030.860070.000000.00000-4.1420438.54
131822015.08.06 05:00close65890.010.860070.000000.00000-2.5820435.95
131832015.08.07 23:00sell65920.010.868630.000000.00000
131842015.08.10 05:00sell65930.030.870070.000000.00000
131852015.08.10 07:00close65930.030.868820.000000.000002.5920438.54
131862015.08.10 07:00close65920.010.868820.000000.00000-0.2320438.32
131872015.08.10 09:00sell65940.010.868730.000000.00000
131882015.08.10 14:00close65940.010.863740.000000.000003.6720441.99
131892015.08.10 15:00buy65950.010.864390.000000.00000
131902015.08.10 16:00buy65960.030.863690.000000.00000
131912015.08.10 22:00buy65970.050.860260.000000.00000
131922015.08.11 05:00sell65980.010.857670.000000.00000
131932015.08.11 06:00buy65990.070.857080.000000.00000
131942015.08.11 10:00close65980.010.854910.000000.000002.0020443.99
131952015.08.11 12:00buy66000.090.854220.000000.00000
131962015.08.11 16:11close66000.090.858260.000000.0000026.5620470.55
131972015.08.11 16:11close65990.070.858260.000000.000005.6920476.24
131982015.08.11 16:11close65970.050.858260.000000.00000-7.9220468.32
131992015.08.11 16:11close65960.030.858260.000000.00000-12.4520455.87
132002015.08.11 16:11close65950.010.858260.000000.00000-4.6720451.20
132012015.08.12 05:00sell66010.010.852330.000000.00000
132022015.08.12 06:00sell66020.030.852990.000000.00000
132032015.08.12 06:00buy66030.010.853480.000000.00000
132042015.08.12 07:00sell66040.050.854360.000000.00000
132052015.08.12 07:25close66040.050.852670.000000.000005.9720457.17
132062015.08.12 07:25close66020.030.852670.000000.000000.5020457.67
132072015.08.12 07:25close66010.010.852670.000000.00000-0.3220457.35
132082015.08.12 08:00buy66050.030.852820.000000.00000
132092015.08.12 09:00close66050.030.854930.000000.000004.5220461.87
132102015.08.12 09:00close66030.010.854930.000000.000001.0220462.89
132112015.08.12 18:00buy66060.010.861370.000000.00000
132122015.08.12 19:00sell66070.010.860430.000000.00000
132132015.08.12 21:00buy66080.030.860580.000000.00000
132142015.08.12 23:00buy66090.050.859370.000000.00000
132152015.08.13 02:00buy66100.070.857970.000000.00000
132162015.08.13 04:25close66100.070.859530.000000.000007.6820470.57
132172015.08.13 04:25close66090.050.859530.000000.00000-0.0120470.56
132182015.08.13 04:25close66080.030.859530.000000.00000-2.7220467.85
132192015.08.13 04:25close66060.010.859530.000000.00000-1.4920466.36
132202015.08.13 11:00close66070.010.855470.000000.000003.5920469.95
132212015.08.13 13:00buy66110.010.855380.000000.00000
132222015.08.13 14:00buy66120.030.854890.000000.00000
132232015.08.13 16:00close66120.030.856630.000000.000003.6920473.64
132242015.08.13 16:00close66110.010.856630.000000.000000.8620474.50
132252015.08.14 07:00buy66130.010.854620.000000.00000
132262015.08.14 08:00buy66140.030.854030.000000.00000
132272015.08.14 12:00close66140.030.854680.000000.000001.2420475.74
132282015.08.14 12:00close66130.010.854680.000000.00000-0.0320475.71
132292015.08.17 10:00sell66150.010.858620.000000.00000
132302015.08.17 11:00sell66160.030.859670.000000.00000
132312015.08.18 05:00sell66170.050.863670.000000.00000
132322015.08.18 15:36close66170.050.860520.000000.0000011.4320487.14
132332015.08.18 15:36close66160.030.860520.000000.00000-2.1720484.97
132342015.08.18 15:36close66150.010.860520.000000.00000-1.5120483.46
132352015.08.18 19:00buy66180.010.860510.000000.00000
132362015.08.19 04:00buy66190.030.859770.000000.00000
132372015.08.19 18:00close66190.030.860820.000000.000002.1420485.60
132382015.08.19 18:00close66180.010.860820.000000.000000.1420485.75
132392015.08.19 19:00buy66200.010.864280.000000.00000
132402015.08.19 22:00close66200.010.866730.000000.000001.7620487.51
132412015.08.19 23:00sell66210.010.866080.000000.00000
132422015.08.20 07:00sell66220.030.866930.000000.00000
132432015.08.20 16:00close66220.030.865570.000000.000002.8420490.35
132442015.08.20 16:00close66210.010.865570.000000.000000.2620490.61
132452015.08.21 14:00buy66230.010.873130.000000.00000
132462015.08.21 15:00sell66240.010.872480.000000.00000
132472015.08.21 17:00close66230.010.875130.000000.000001.4320492.04
132482015.08.21 17:00sell66250.030.875130.000000.00000
132492015.08.21 18:00sell66260.050.880040.000000.00000
132502015.08.24 02:03close66260.050.876400.000000.0000013.1820505.22
132512015.08.24 02:03close66250.030.876400.000000.00000-3.1120502.11
132522015.08.24 02:03close66240.010.876400.000000.00000-3.0220499.09
132532015.08.24 03:00sell66270.010.875880.000000.00000
132542015.08.24 13:39close66270.010.869620.000000.000004.6120503.70
132552015.08.24 17:00sell66280.010.862260.000000.00000
132562015.08.24 17:21close66280.010.857980.000000.000003.1320506.83
132572015.08.24 19:00buy66290.010.859730.000000.00000
132582015.08.25 01:00buy66300.030.856870.000000.00000
132592015.08.25 03:00close66300.030.858430.000000.000003.2920510.12
132602015.08.25 03:00close66290.010.858430.000000.00000-1.0620509.07
132612015.08.25 04:00buy66310.010.861430.000000.00000
132622015.08.25 12:00buy66320.030.859720.000000.00000
132632015.08.25 13:22close66320.030.862800.000000.000006.7020515.77
132642015.08.25 13:22close66310.010.862800.000000.000000.9520516.72
132652015.08.25 18:00sell66330.010.865220.000000.00000
132662015.08.25 19:00sell66340.030.866780.000000.00000
132672015.08.25 21:59close66340.030.863820.000000.000006.4320523.15
132682015.08.25 21:59close66330.010.863820.000000.000000.9820524.13
132692015.08.25 22:00sell66350.010.863310.000000.00000
132702015.08.25 23:00sell66360.030.864740.000000.00000
132712015.08.26 00:00close66360.030.863820.000000.000001.8020525.93
132722015.08.26 00:00close66350.010.863820.000000.00000-0.4720525.46
132732015.08.26 18:00sell66370.010.854880.000000.00000
132742015.08.26 20:00buy66380.010.855520.000000.00000
132752015.08.26 21:00sell66390.030.855920.000000.00000
132762015.08.26 23:00sell66400.050.856680.000000.00000
132772015.08.27 00:00close66400.050.856720.000000.00000-0.7420524.72
132782015.08.27 00:00close66390.030.856720.000000.00000-2.1520522.57
132792015.08.27 00:00close66370.010.856720.000000.00000-1.4920521.09
132802015.08.27 12:00buy66410.030.854170.000000.00000
132812015.08.27 12:15close66410.030.857180.000000.000006.5420527.63
132822015.08.27 12:15close66380.010.857180.000000.000001.1220528.74
132832015.08.31 14:00buy66420.010.849680.000000.00000
132842015.08.31 15:00buy66430.030.848200.000000.00000
132852015.08.31 18:00sell66440.010.842140.000000.00000
132862015.08.31 18:00buy66450.050.842740.000000.00000
132872015.08.31 19:00close66440.010.839500.000000.000001.9020530.64
132882015.08.31 19:00buy66460.070.839500.000000.00000
132892015.08.31 22:00buy66470.090.836070.000000.00000
132902015.09.01 00:00buy66480.110.833390.000000.00000
132912015.09.01 05:59close66480.110.838620.000000.0000042.2520572.89
132922015.09.01 05:59close66470.090.838620.000000.0000016.3720589.27
132932015.09.01 05:59close66460.070.838620.000000.00000-5.2120584.06
132942015.09.01 05:59close66450.050.838620.000000.00000-15.8520568.21
132952015.09.01 05:59close66430.030.838620.000000.00000-21.7620546.45
132962015.09.01 05:59close66420.010.838620.000000.00000-8.3620538.09
132972015.09.01 06:00buy66490.010.838790.000000.00000
132982015.09.01 07:00buy66500.030.838080.000000.00000
132992015.09.01 09:00close66500.030.838880.000000.000001.5920539.68
133002015.09.01 09:00close66490.010.838880.000000.00000-0.0120539.67
133012015.09.01 12:00sell66510.010.835250.000000.00000
133022015.09.01 14:00sell66520.030.836440.000000.00000
133032015.09.01 14:00buy66530.010.836910.000000.00000
133042015.09.01 15:30close66520.030.834080.000000.000005.0820544.75
133052015.09.01 15:30close66510.010.834080.000000.000000.8120545.56
133062015.09.01 16:00buy66540.030.835420.000000.00000
133072015.09.01 18:00close66540.030.837180.000000.000003.7320549.29
133082015.09.01 18:00close66530.010.837180.000000.000000.1320549.42
133092015.09.02 08:00sell66550.010.841390.000000.00000
133102015.09.02 18:00sell66560.030.843670.000000.00000
133112015.09.02 22:00close66560.030.844020.000000.00000-1.0020548.42
133122015.09.02 22:00close66550.010.844020.000000.00000-2.0420546.38
133132015.09.03 05:00sell66570.010.844410.000000.00000
133142015.09.03 19:00buy66580.010.844870.000000.00000
133152015.09.03 21:00buy66590.030.844380.000000.00000
133162015.09.03 23:00buy66600.050.843670.000000.00000
133172015.09.04 01:00buy66610.070.842460.000000.00000
133182015.09.04 03:51close66610.070.843680.000000.000005.8920552.27
133192015.09.04 03:51close66600.050.843680.000000.00000-0.4020551.88
133202015.09.04 03:51close66590.030.843680.000000.00000-1.8320550.04
133212015.09.04 03:51close66580.010.843680.000000.00000-0.9820549.07
133222015.09.04 15:34close66570.010.838300.000000.000004.4820553.55
133232015.09.04 17:00buy66620.010.837470.000000.00000
133242015.09.04 18:00buy66630.030.834770.000000.00000
133252015.09.07 07:00buy66640.050.831880.000000.00000
133262015.09.08 01:00close66640.050.833800.000000.000006.7420560.30
133272015.09.08 01:00close66630.030.833800.000000.00000-2.4920557.80
133282015.09.08 01:00close66620.010.833800.000000.00000-2.8520554.95
133292015.09.08 06:00sell66650.010.834420.000000.00000
133302015.09.08 10:00sell66660.030.835120.000000.00000
133312015.09.08 12:00close66660.030.834070.000000.000002.1420557.09
133322015.09.08 12:00close66650.010.834070.000000.000000.1920557.28
133332015.09.08 17:00buy66670.010.837270.000000.00000
133342015.09.08 18:00sell66680.010.836370.000000.00000
133352015.09.08 19:00sell66690.030.837170.000000.00000
133362015.09.09 02:00close66670.010.839880.000000.000001.8720559.15
133372015.09.09 02:00sell66700.050.839880.000000.00000
133382015.09.09 05:00sell66710.070.843130.000000.00000
133392015.09.09 16:00sell66720.090.847080.000000.00000
133402015.09.10 00:00close66720.090.841480.000000.0000036.6220595.77
133412015.09.10 00:00close66710.070.841480.000000.000007.8020603.58
133422015.09.10 00:00close66700.050.841480.000000.00000-6.5720597.00
133432015.09.10 00:00close66690.030.841480.000000.00000-10.0620586.94
133442015.09.10 00:00close66680.010.841480.000000.00000-3.9520582.99
133452015.09.10 00:00sell66730.010.840020.000000.00000
133462015.09.10 00:08close66730.010.836900.000000.000002.2720585.26
133472015.09.10 01:00sell66740.010.833990.000000.00000
133482015.09.10 03:00close66740.010.831970.000000.000001.4420586.70
133492015.09.10 04:00buy66750.010.833730.000000.00000
133502015.09.10 05:00buy66760.030.832900.000000.00000
133512015.09.10 11:00close66760.030.834230.000000.000002.7720589.47
133522015.09.10 11:00close66750.010.834230.000000.000000.3120589.78
133532015.09.10 13:00buy66770.010.833530.000000.00000
133542015.09.10 14:00buy66780.030.832970.000000.00000
133552015.09.10 15:00close66780.030.833920.000000.000001.9220591.70
133562015.09.10 15:00close66770.010.833920.000000.000000.2220591.92
133572015.09.10 19:00buy66790.010.833800.000000.00000
133582015.09.10 20:00buy66800.030.832300.000000.00000
133592015.09.11 00:00close66800.030.833270.000000.000001.9120593.82
133602015.09.11 00:00close66790.010.833270.000000.00000-0.4920593.34
133612015.09.11 20:00sell66810.010.837370.000000.00000
133622015.09.11 22:00sell66820.030.838280.000000.00000
133632015.09.11 23:00close66820.030.837480.000000.000001.5920594.93
133642015.09.11 23:00close66810.010.837480.000000.00000-0.1520594.78
133652015.09.14 02:00sell66830.010.836330.000000.00000
133662015.09.14 03:00sell66840.030.837270.000000.00000
133672015.09.14 07:00close66840.030.836430.000000.000001.6720596.45
133682015.09.14 07:00close66830.010.836430.000000.00000-0.1420596.31
133692015.09.14 18:00buy66850.010.840220.000000.00000
133702015.09.14 23:00buy66860.030.839150.000000.00000
133712015.09.15 05:00buy66870.050.837880.000000.00000
133722015.09.15 06:00buy66880.070.837370.000000.00000
133732015.09.15 09:00buy66890.090.836370.000000.00000
133742015.09.15 12:01close66890.090.837810.000000.000009.0620605.37
133752015.09.15 12:01close66880.070.837810.000000.000001.8120607.18
133762015.09.15 12:01close66870.050.837810.000000.00000-0.6220606.56
133772015.09.15 12:01close66860.030.837810.000000.00000-3.2620603.30
133782015.09.15 12:01close66850.010.837810.000000.00000-1.8920601.41
133792015.09.15 19:00buy66900.010.837320.000000.00000
133802015.09.15 23:00close66900.010.842930.000000.000004.1320605.54
133812015.09.16 00:00sell66910.010.841780.000000.00000
133822015.09.16 18:25close66910.010.835540.000000.000004.6020610.14
133832015.09.16 19:00sell66920.010.836830.000000.00000
133842015.09.16 20:00buy66930.010.837220.000000.00000
133852015.09.16 21:00sell66940.030.837890.000000.00000
133862015.09.16 23:00sell66950.050.838720.000000.00000
133872015.09.17 01:00sell66960.070.839520.000000.00000
133882015.09.17 01:44close66960.070.840640.000000.00000-6.3520603.79
133892015.09.17 01:44close66950.050.840640.000000.00000-7.7620596.03
133902015.09.17 01:44close66940.030.840640.000000.00000-6.5220589.51
133912015.09.17 01:44close66920.010.840640.000000.00000-2.9620586.55
133922015.09.17 02:00buy66970.030.836270.000000.00000
133932015.09.17 06:00close66970.030.837380.000000.000002.2820588.83
133942015.09.17 06:00close66930.010.837380.000000.00000-0.0020588.83
133952015.09.17 20:00buy66980.010.833680.000000.00000
133962015.09.17 21:34close66980.010.839960.000000.000004.6320593.46
133972015.09.17 22:00buy66990.010.841970.000000.00000
133982015.09.17 23:00sell67000.010.837350.000000.00000
133992015.09.17 23:00buy67010.030.837970.000000.00000
134002015.09.18 00:00buy67020.050.837350.000000.00000
134012015.09.18 01:06close67020.050.838350.000000.000003.3820596.84
134022015.09.18 01:06close67010.030.838350.000000.000000.5920597.43
134032015.09.18 01:06close66990.010.838350.000000.00000-2.8020594.63
134042015.09.18 02:00sell67030.030.838430.000000.00000
134052015.09.18 03:00sell67040.050.839320.000000.00000
134062015.09.18 03:11close67040.050.837980.000000.000004.6620599.29
134072015.09.18 03:11close67030.030.837980.000000.000000.8020600.09
134082015.09.18 03:11close67000.010.837980.000000.00000-0.5720599.53
134092015.09.18 21:00sell67050.010.843530.000000.00000
134102015.09.18 22:00sell67060.030.845030.000000.00000
134112015.09.21 03:00close67060.030.843870.000000.000002.3420601.87
134122015.09.21 03:00close67050.010.843870.000000.00000-0.3420601.53
134132015.09.21 11:00buy67070.010.839520.000000.00000
134142015.09.21 13:00buy67080.030.838370.000000.00000
134152015.09.21 22:00buy67090.050.835630.000000.00000
134162015.09.22 02:00close67090.050.837290.000000.000005.7720607.31
134172015.09.22 02:00close67080.030.837290.000000.00000-2.6920604.61
134182015.09.22 02:00close67070.010.837290.000000.00000-1.7620602.86
134192015.09.22 18:00buy67100.010.834060.000000.00000
134202015.09.23 05:00sell67110.010.832020.000000.00000
134212015.09.23 05:00buy67120.030.832460.000000.00000
134222015.09.23 07:00sell67130.030.832880.000000.00000
134232015.09.23 09:00close67130.030.831520.000000.000002.8420605.70
134242015.09.23 09:00close67110.010.831520.000000.000000.3120606.01
134252015.09.23 14:00close67120.030.833980.000000.000003.2020609.21
134262015.09.23 14:00close67100.010.833980.000000.00000-0.1520609.06
134272015.09.23 20:00buy67140.010.835040.000000.00000
134282015.09.23 21:00buy67150.030.833370.000000.00000
134292015.09.23 23:56close67150.030.835930.000000.000005.5320614.59
134302015.09.23 23:56close67140.010.835930.000000.000000.5920615.18
134312015.09.24 06:00sell67160.010.836680.000000.00000
134322015.09.24 07:00sell67170.030.838080.000000.00000
134332015.09.24 10:00close67170.030.837270.000000.000001.6120616.79
134342015.09.24 10:00close67160.010.837270.000000.00000-0.5120616.28
134352015.09.24 19:00sell67180.010.845700.000000.00000
134362015.09.24 20:00sell67190.030.846930.000000.00000
134372015.09.25 00:00close67190.030.846220.000000.000001.3320617.61
134382015.09.25 00:00close67180.010.846220.000000.00000-0.4820617.13
134392015.09.25 01:00sell67200.010.842660.000000.00000
134402015.09.25 02:00sell67210.030.845130.000000.00000
134412015.09.25 12:00close67210.030.843880.000000.000002.5920619.72
134422015.09.25 12:00close67200.010.843880.000000.00000-0.9820618.74
134432015.09.25 21:00sell67220.010.849670.000000.00000
134442015.09.25 23:00sell67230.030.850290.000000.00000
134452015.09.28 00:02close67230.030.849520.000000.000001.4720620.22
134462015.09.28 00:02close67220.010.849520.000000.000000.0320620.25
134472015.09.28 08:00sell67240.010.850820.000000.00000
134482015.09.28 10:00sell67250.030.851390.000000.00000
134492015.09.28 11:00close67250.030.850590.000000.000001.5820621.83
134502015.09.28 11:00close67240.010.850590.000000.000000.1020621.93
134512015.09.28 18:00buy67260.010.847260.000000.00000
134522015.09.29 02:00buy67270.030.846100.000000.00000
134532015.09.29 10:30close67270.030.848980.000000.000006.2520628.18
134542015.09.29 10:30close67260.010.848980.000000.000001.2020629.38
134552015.09.29 11:00buy67280.010.850430.000000.00000
134562015.09.29 16:00sell67290.010.851770.000000.00000
134572015.09.29 16:38close67280.010.854970.000000.000003.3220632.70
134582015.09.29 17:00sell67300.030.852970.000000.00000
134592015.09.29 22:00close67300.030.851580.000000.000002.9120635.61
134602015.09.29 22:00close67290.010.851580.000000.000000.0720635.68
134612015.09.30 00:00sell67310.010.851380.000000.00000
134622015.09.30 01:00sell67320.030.852080.000000.00000
134632015.09.30 04:00sell67330.050.855670.000000.00000
134642015.09.30 15:30close67330.050.853370.000000.000008.2420643.92
134652015.09.30 15:30close67320.030.853370.000000.00000-3.1020640.82
134662015.09.30 15:30close67310.010.853370.000000.00000-1.5620639.26
134672015.09.30 19:00sell67340.010.855650.000000.00000
134682015.10.01 04:00buy67350.010.852680.000000.00000
134692015.10.01 10:00buy67360.030.851230.000000.00000
134702015.10.01 11:00close67360.030.852020.000000.000001.5620640.82
134712015.10.01 11:00close67350.010.852020.000000.00000-0.5620640.26
134722015.10.01 16:45close67340.010.849520.000000.000004.4720644.73
134732015.10.01 18:00buy67370.010.848830.000000.00000
134742015.10.02 03:00buy67380.030.847870.000000.00000
134752015.10.02 12:00close67380.030.849120.000000.000002.5920647.32
134762015.10.02 12:00close67370.010.849120.000000.000000.1320647.46
134772015.10.05 13:00sell67390.010.852280.000000.00000
134782015.10.05 14:00sell67400.030.852980.000000.00000
134792015.10.05 17:00close67400.030.851920.000000.000002.1720649.63
134802015.10.05 17:00close67390.010.851920.000000.000000.2020649.83
134812015.10.06 21:00sell67410.010.852570.000000.00000
134822015.10.07 03:00sell67420.030.853330.000000.00000
134832015.10.07 07:00sell67430.050.857480.000000.00000
134842015.10.07 11:00sell67440.070.860980.000000.00000
134852015.10.07 18:00sell67450.090.863570.000000.00000
134862015.10.08 22:00buy67460.010.867440.000000.00000
134872015.10.08 22:00sell67470.110.866930.000000.00000
134882015.10.09 02:00buy67480.030.866280.000000.00000
134892015.10.09 10:07close67480.030.868590.000000.000004.9720654.80
134902015.10.09 10:07close67460.010.868590.000000.000000.7720655.57
134912015.10.09 11:00sell67490.130.870130.000000.00000
134922015.10.12 18:00sell67500.150.872970.000000.00000
134932015.10.13 13:00buy67510.010.875580.000000.00000
134942015.10.13 14:00buy67520.030.874680.000000.00000
134952015.10.13 15:00buy67530.050.873670.000000.00000
134962015.10.13 17:00buy67540.070.871120.000000.00000
134972015.10.13 18:00buy67550.090.868670.000000.00000
134982015.10.13 21:00buy67560.110.867820.000000.00000
134992015.10.13 23:11close67500.150.865950.000000.0000077.4520733.02
135002015.10.13 23:11close67490.130.865950.000000.0000039.3020772.32
135012015.10.13 23:11close67470.110.865950.000000.000006.7620779.08
135022015.10.13 23:11close67450.090.865950.000000.00000-17.5220761.56
135032015.10.13 23:11close67440.070.865950.000000.00000-27.1820734.38
135042015.10.13 23:11close67430.050.865950.000000.00000-32.4920701.88
135052015.10.13 23:11close67420.030.865950.000000.00000-28.8120673.07
135062015.10.13 23:11close67410.010.865950.000000.00000-10.1820662.89
135072015.10.14 00:00buy67570.130.866730.000000.00000
135082015.10.14 01:00buy67580.150.864780.000000.00000
135092015.10.14 05:51close67580.150.868180.000000.0000037.0920699.98
135102015.10.14 05:51close67570.130.868180.000000.0000013.1920713.17
135112015.10.14 05:51close67560.110.868180.000000.000002.0020715.17
135122015.10.14 05:51close67550.090.868180.000000.00000-4.0920711.09
135132015.10.14 05:51close67540.070.868180.000000.00000-16.0020695.09
135142015.10.14 05:51close67530.050.868180.000000.00000-20.9620674.13
135152015.10.14 05:51close67520.030.868180.000000.00000-14.8420659.29
135162015.10.14 05:51close67510.010.868180.000000.00000-5.6320653.66
135172015.10.14 13:00sell67590.010.875360.000000.00000
135182015.10.14 16:00buy67600.010.880770.000000.00000
135192015.10.14 16:00sell67610.030.880380.000000.00000
135202015.10.14 17:00buy67620.030.879630.000000.00000
135212015.10.14 18:00buy67630.050.878920.000000.00000
135222015.10.14 20:00buy67640.070.877080.000000.00000
135232015.10.14 20:00close67610.030.877080.000000.000007.2020660.86
135242015.10.14 20:00close67590.010.877080.000000.00000-1.3520659.51
135252015.10.14 22:17close67640.070.878930.000000.000009.1920668.70
135262015.10.14 22:17close67630.050.878930.000000.00000-0.3120668.39
135272015.10.14 22:17close67620.030.878930.000000.00000-1.7820666.61
135282015.10.14 22:17close67600.010.878930.000000.00000-1.4520665.16
135292015.10.14 23:00sell67650.010.877800.000000.00000
135302015.10.15 01:00sell67660.030.879170.000000.00000
135312015.10.15 05:00sell67670.050.881870.000000.00000
135322015.10.15 11:00sell67680.070.885830.000000.00000
135332015.10.15 15:44close67680.070.882090.000000.0000019.0820684.24
135342015.10.15 15:44close67670.050.882090.000000.00000-1.1720683.07
135352015.10.15 15:44close67660.030.882090.000000.00000-6.7620676.31
135362015.10.15 15:44close67650.010.882090.000000.00000-3.3320672.98
135372015.10.15 16:00sell67690.010.883390.000000.00000
135382015.10.15 19:00sell67700.030.884070.000000.00000
135392015.10.15 20:00close67700.030.883100.000000.000001.9620674.94
135402015.10.15 20:00close67690.010.883100.000000.000000.1420675.08
135412015.10.16 15:00buy67710.010.877020.000000.00000
135422015.10.19 18:00close67710.010.882830.000000.000004.2620679.35
135432015.10.19 20:00sell67720.010.883980.000000.00000
135442015.10.19 21:00sell67730.030.884930.000000.00000
135452015.10.20 00:00close67730.030.884630.000000.000000.4120679.76
135462015.10.20 00:00close67720.010.884630.000000.00000-0.5820679.18
135472015.10.20 01:00sell67740.010.883390.000000.00000
135482015.10.20 02:00sell67750.030.884480.000000.00000
135492015.10.20 07:00sell67760.050.887820.000000.00000
135502015.10.20 10:00close67760.050.885780.000000.000007.2820686.46
135512015.10.20 10:00close67750.030.885780.000000.00000-3.1320683.33
135522015.10.20 10:00close67740.010.885780.000000.00000-1.8620681.47
135532015.10.20 13:00sell67770.010.888850.000000.00000
135542015.10.20 14:00sell67780.030.889780.000000.00000
135552015.10.20 15:00close67780.030.887680.000000.000004.5020685.97
135562015.10.20 15:00close67770.010.887680.000000.000000.8120686.78
135572015.10.20 18:00sell67790.010.873330.000000.00000
135582015.10.20 19:00sell67800.030.876180.000000.00000
135592015.10.20 19:00buy67810.010.876570.000000.00000
135602015.10.21 02:00sell67820.050.876730.000000.00000
135612015.10.21 04:00buy67830.030.875930.000000.00000
135622015.10.21 04:05close67820.050.875230.000000.000005.2620692.04
135632015.10.21 04:05close67800.030.875230.000000.000001.8720693.91
135642015.10.21 04:05close67790.010.875230.000000.00000-1.5120692.41
135652015.10.21 09:00buy67840.050.871820.000000.00000
135662015.10.21 11:00close67840.050.874230.000000.000008.6620701.07
135672015.10.21 11:00close67830.030.874230.000000.00000-4.0320697.04
135682015.10.21 11:00close67810.010.874230.000000.00000-1.8420695.20
135692015.10.21 12:00buy67850.010.875180.000000.00000
135702015.10.21 17:54close67850.010.881420.000000.000004.5920699.79
135712015.10.21 18:00buy67860.010.881930.000000.00000
135722015.10.21 20:00sell67870.010.882660.000000.00000
135732015.10.21 22:00sell67880.030.883260.000000.00000
135742015.10.22 00:00buy67890.030.881480.000000.00000
135752015.10.22 00:00close67880.030.881480.000000.000003.6320703.42
135762015.10.22 00:00close67870.010.881480.000000.000000.7620704.19
135772015.10.22 02:00close67890.030.882070.000000.000001.1120705.30
135782015.10.22 02:00close67860.010.882070.000000.00000-0.0220705.27
135792015.10.22 08:00sell67900.010.887030.000000.00000
135802015.10.22 10:00sell67910.030.887570.000000.00000
135812015.10.22 17:00sell67920.050.890820.000000.00000
135822015.10.22 19:00close67920.050.888880.000000.000006.9120712.18
135832015.10.22 19:00close67910.030.888880.000000.00000-3.1520709.03
135842015.10.22 19:00close67900.010.888880.000000.00000-1.4520707.58
135852015.10.23 05:00sell67930.010.893230.000000.00000
135862015.10.23 06:00sell67940.030.894320.000000.00000
135872015.10.23 10:00close67940.030.893470.000000.000001.7020709.28
135882015.10.23 10:00close67930.010.893470.000000.00000-0.2420709.04
135892015.10.23 12:00sell67950.010.892670.000000.00000
135902015.10.25 23:01close67950.010.888920.000000.000002.7320711.77
135912015.10.26 22:00sell67960.010.892700.000000.00000
135922015.10.27 11:00sell67970.030.893680.000000.00000
135932015.10.27 15:00buy67980.010.898270.000000.00000
135942015.10.27 15:00sell67990.050.897760.000000.00000
135952015.10.27 18:00close67980.010.900380.000000.000001.5120713.28
135962015.10.27 18:00sell68000.070.900380.000000.00000
135972015.10.27 23:02close68000.070.897670.000000.0000013.6920726.97
135982015.10.27 23:02close67990.050.897670.000000.00000-0.0220726.95
135992015.10.27 23:02close67970.030.897670.000000.00000-9.1620717.79
136002015.10.27 23:02close67960.010.897670.000000.00000-3.8120713.99
136012015.10.28 03:00sell68010.010.896420.000000.00000
136022015.10.28 07:00buy68020.010.893820.000000.00000
136032015.10.28 08:00buy68030.030.891980.000000.00000
136042015.10.28 11:00close68010.010.890620.000000.000004.2720718.26
136052015.10.28 15:00buy68040.050.888730.000000.00000
136062015.10.28 16:00buy68050.070.886180.000000.00000
136072015.10.28 19:00buy68060.090.882230.000000.00000
136082015.10.28 21:00buy68070.110.878690.000000.00000
136092015.10.28 22:26close68070.110.884400.000000.0000046.2020764.46
136102015.10.28 22:26close68060.090.884400.000000.0000013.9720778.43
136112015.10.28 22:26close68050.070.884400.000000.00000-9.8020768.63
136122015.10.28 22:26close68040.050.884400.000000.00000-16.5420752.09
136132015.10.28 22:26close68030.030.884400.000000.00000-17.2120734.88
136142015.10.28 22:26close68020.010.884400.000000.00000-7.1220727.76
136152015.10.28 23:00buy68080.010.884580.000000.00000
136162015.10.29 00:00buy68090.030.882610.000000.00000
136172015.10.29 07:00buy68100.050.879520.000000.00000
136182015.10.29 09:00close68100.050.881690.000000.000007.7620735.52
136192015.10.29 09:00close68090.030.881690.000000.00000-2.2820733.24
136202015.10.29 09:00close68080.010.881690.000000.00000-2.2820730.96
136212015.10.29 15:00sell68110.010.882520.000000.00000
136222015.10.30 03:00sell68120.030.884830.000000.00000
136232015.10.30 08:00sell68130.050.887590.000000.00000
136242015.10.30 18:00close68130.050.885120.000000.000008.8920739.85
136252015.10.30 18:00close68120.030.885120.000000.00000-0.8620738.99
136262015.10.30 18:00close68110.010.885120.000000.00000-2.0420736.95
136272015.11.02 01:00buy68140.010.883970.000000.00000
136282015.11.02 21:00buy68150.030.882450.000000.00000
136292015.11.03 02:00close68150.030.884280.000000.000003.8420740.79
136302015.11.03 02:00close68140.010.884280.000000.000000.1420740.93
136312015.11.03 06:00sell68160.010.882650.000000.00000
136322015.11.03 13:00close68160.010.880420.000000.000001.5920742.52
136332015.11.03 23:00buy68170.010.874620.000000.00000
136342015.11.04 00:00sell68180.010.870120.000000.00000
136352015.11.04 00:00buy68190.030.870540.000000.00000
136362015.11.04 12:00close68180.010.868160.000000.000001.4020743.92
136372015.11.04 14:00buy68200.050.867530.000000.00000
136382015.11.04 16:00buy68210.070.863170.000000.00000
136392015.11.04 19:07close68210.070.867470.000000.0000022.0220765.94
136402015.11.04 19:07close68200.050.867470.000000.00000-0.5820765.36
136412015.11.04 19:07close68190.030.867470.000000.00000-7.1020758.26
136422015.11.04 19:07close68170.010.867470.000000.00000-5.4320752.83
136432015.11.05 14:00sell68220.010.870270.000000.00000
136442015.11.05 16:00buy68230.010.873530.000000.00000
136452015.11.05 16:00sell68240.030.873230.000000.00000
136462015.11.05 18:00buy68250.030.871910.000000.00000
136472015.11.05 18:00close68240.030.871910.000000.000002.7520755.58
136482015.11.05 18:00close68220.010.871910.000000.00000-1.3020754.28
136492015.11.05 20:00sell68260.010.871370.000000.00000
136502015.11.05 23:00buy68270.050.870310.000000.00000
136512015.11.06 03:00buy68280.070.869580.000000.00000
136522015.11.06 11:44close68280.070.871180.000000.000007.8920762.17
136532015.11.06 11:44close68270.050.871180.000000.000002.8220765.00
136542015.11.06 11:44close68250.030.871180.000000.00000-1.9020763.10
136552015.11.06 11:44close68230.010.871180.000000.00000-1.8520761.25
136562015.11.06 15:00sell68290.030.874170.000000.00000
136572015.11.06 15:30close68290.030.871730.000000.000005.2620766.51
136582015.11.06 15:30close68260.010.871730.000000.00000-0.3620766.15
136592015.11.06 16:00sell68300.010.865370.000000.00000
136602015.11.06 17:00buy68310.010.866510.000000.00000
136612015.11.06 17:00sell68320.030.866080.000000.00000
136622015.11.09 02:00sell68330.050.868720.000000.00000
136632015.11.09 05:00sell68340.070.871280.000000.00000
136642015.11.09 05:00close68310.010.871280.000000.000003.4820769.63
136652015.11.09 11:57close68340.070.868280.000000.0000015.2120784.84
136662015.11.09 11:57close68330.050.868280.000000.000001.2920786.13
136672015.11.09 11:57close68320.030.868280.000000.00000-5.2020780.94
136682015.11.09 11:57close68300.010.868280.000000.00000-2.2720778.67
136692015.11.11 05:00sell68350.010.869330.000000.00000
136702015.11.11 06:00sell68360.030.871280.000000.00000
136712015.11.11 10:00close68360.030.870020.000000.000002.6120781.28
136722015.11.11 10:00close68350.010.870020.000000.00000-0.5920780.69
136732015.11.16 13:00sell68370.010.863270.000000.00000
136742015.11.16 16:00sell68380.030.864430.000000.00000
136752015.11.16 16:00buy68390.010.864880.000000.00000
136762015.11.16 18:00sell68400.050.866670.000000.00000
136772015.11.17 00:35close68400.050.865020.000000.000005.7420786.43
136782015.11.17 00:35close68380.030.865020.000000.00000-1.5920784.84
136792015.11.17 00:35close68370.010.865020.000000.00000-1.4020783.45
136802015.11.17 03:00buy68410.030.862730.000000.00000
136812015.11.18 08:00close68410.030.863870.000000.000002.2920785.73
136822015.11.18 08:00close68390.010.863870.000000.00000-0.8620784.87
136832015.11.18 18:00sell68420.010.858530.000000.00000
136842015.11.18 19:00sell68430.030.859700.000000.00000
136852015.11.18 19:00buy68440.010.860030.000000.00000
136862015.11.18 20:00sell68450.050.860620.000000.00000
136872015.11.18 23:44close68450.050.860320.000000.000000.7720785.64
136882015.11.18 23:44close68430.030.860320.000000.00000-1.6020784.04
136892015.11.18 23:44close68420.010.860320.000000.00000-1.4120782.63
136902015.11.19 03:00close68440.010.866100.000000.000004.4220787.05
136912015.11.19 05:00sell68460.010.865630.000000.00000
136922015.11.19 07:00sell68470.030.866570.000000.00000
136932015.11.19 11:00close68470.030.864730.000000.000003.9120790.96
136942015.11.19 11:00close68460.010.864730.000000.000000.6020791.56
136952015.11.19 18:00buy68480.010.873220.000000.00000
136962015.11.19 20:00buy68490.030.872670.000000.00000
136972015.11.19 20:00sell68500.010.872180.000000.00000
136982015.11.19 21:00sell68510.030.872820.000000.00000
136992015.11.19 22:00buy68520.050.871870.000000.00000
137002015.11.19 22:00close68510.030.871870.000000.000001.9220793.48
137012015.11.19 22:00close68500.010.871870.000000.000000.1620793.64
137022015.11.20 03:00sell68530.010.871870.000000.00000
137032015.11.20 03:55close68520.050.873200.000000.000004.5320798.17
137042015.11.20 03:55close68490.030.873200.000000.000000.9220799.09
137052015.11.20 03:55close68480.010.873200.000000.00000-0.1120798.98
137062015.11.20 04:00sell68540.030.873480.000000.00000
137072015.11.20 22:00sell68550.050.876700.000000.00000
137082015.11.23 01:40close68550.050.873820.000000.0000010.3420809.32
137092015.11.23 01:40close68540.030.873820.000000.00000-1.0220808.30
137102015.11.23 01:40close68530.010.873820.000000.00000-1.5520806.76
137112015.11.23 06:00buy68560.010.872620.000000.00000
137122015.11.23 09:00buy68570.030.871970.000000.00000
137132015.11.23 15:00buy68580.050.869420.000000.00000
137142015.11.23 16:00close68580.050.871580.000000.000007.7320814.49
137152015.11.23 16:00close68570.030.871580.000000.00000-1.0920813.40
137162015.11.23 16:00close68560.010.871580.000000.00000-0.8520812.55
137172015.11.23 19:00buy68590.010.869780.000000.00000
137182015.11.24 15:00buy68600.030.869220.000000.00000
137192015.11.24 16:00close68600.030.870620.000000.000002.9320815.48
137202015.11.24 16:00close68590.010.870620.000000.000000.5420816.02
137212015.11.25 07:00sell68610.010.873620.000000.00000
137222015.11.25 23:00sell68620.030.874620.000000.00000
137232015.11.26 20:00close68620.030.874020.000000.000000.9920817.01
137242015.11.26 20:00close68610.010.874020.000000.00000-0.4220816.60
137252015.11.27 02:00buy68630.010.874230.000000.00000
137262015.11.27 09:00buy68640.030.873270.000000.00000
137272015.11.30 05:00close68640.030.874380.000000.000002.2320818.82
137282015.11.30 05:00close68630.010.874380.000000.000000.0220818.85
137292015.11.30 09:00sell68650.010.875970.000000.00000
137302015.11.30 10:00sell68660.030.876730.000000.00000
137312015.11.30 22:00sell68670.050.879270.000000.00000
137322015.12.01 04:00buy68680.010.884420.000000.00000
137332015.12.01 04:00sell68690.070.883980.000000.00000
137342015.12.01 06:00buy68700.030.883830.000000.00000
137352015.12.01 09:00close68700.030.885520.000000.000003.5820822.43
137362015.12.01 09:00close68680.010.885520.000000.000000.7520823.18
137372015.12.01 10:00sell68710.090.887730.000000.00000
137382015.12.01 16:00buy68720.010.890120.000000.00000
137392015.12.01 17:00buy68730.030.888380.000000.00000
137402015.12.01 17:16close68730.030.890210.000000.000003.9020827.08
137412015.12.01 17:16close68720.010.890210.000000.000000.0020827.08
137422015.12.01 18:00buy68740.010.892110.000000.00000
137432015.12.01 18:00sell68750.110.891730.000000.00000
137442015.12.02 01:00buy68760.030.891830.000000.00000
137452015.12.02 04:00buy68770.050.890270.000000.00000
137462015.12.02 12:00close68770.050.891370.000000.000003.7620830.84
137472015.12.02 12:00close68760.030.891370.000000.00000-1.2520829.59
137482015.12.02 12:00close68740.010.891370.000000.00000-0.6520828.94
137492015.12.02 19:00close68750.110.885470.000000.0000050.5420879.48
137502015.12.02 19:00close68710.090.885470.000000.0000014.4320893.92
137512015.12.02 19:00close68690.070.885470.000000.00000-8.4020885.51
137522015.12.02 19:00close68670.050.885470.000000.00000-23.6920861.82
137532015.12.02 19:00close68660.030.885470.000000.00000-19.9220841.91
137542015.12.02 19:00close68650.010.885470.000000.00000-7.2020834.70
137552015.12.02 20:00buy68780.010.886470.000000.00000
137562015.12.03 03:00buy68790.030.885570.000000.00000
137572015.12.03 05:00close68790.030.887110.000000.000003.2520837.95
137582015.12.03 05:00close68780.010.887110.000000.000000.3620838.31
137592015.12.03 21:00sell68800.010.889130.000000.00000
137602015.12.03 22:00sell68810.030.891830.000000.00000
137612015.12.04 00:36close68810.030.889370.000000.000005.2620843.57
137622015.12.04 00:36close68800.010.889370.000000.00000-0.2720843.31
137632015.12.04 01:00sell68820.010.890070.000000.00000
137642015.12.04 02:00sell68830.030.891130.000000.00000
137652015.12.04 10:00sell68840.050.894520.000000.00000
137662015.12.04 11:00close68840.050.892020.000000.000009.0020852.31
137672015.12.04 11:00close68830.030.892020.000000.00000-2.2020850.11
137682015.12.04 11:00close68820.010.892020.000000.00000-1.5320848.58
137692015.12.04 18:00sell68850.010.901230.000000.00000
137702015.12.04 19:00sell68860.030.902470.000000.00000
137712015.12.04 22:00close68860.030.901610.000000.000001.7220850.30
137722015.12.04 22:00close68850.010.901610.000000.00000-0.3520849.95
137732015.12.04 23:00sell68870.010.901180.000000.00000
137742015.12.07 11:00close68870.010.896420.000000.000003.4720853.42
137752015.12.07 14:00buy68880.010.896510.000000.00000
137762015.12.08 11:00sell68890.010.898530.000000.00000
137772015.12.08 16:00sell68900.030.901580.000000.00000
137782015.12.08 16:00close68880.010.901580.000000.000003.7020857.12
137792015.12.09 05:00close68900.030.899920.000000.000003.4720860.60
137802015.12.09 05:00close68890.010.899920.000000.00000-1.1320859.47
137812015.12.09 14:00buy68910.010.897630.000000.00000
137822015.12.09 21:57close68910.010.904880.000000.000005.3520864.82
137832015.12.09 23:00buy68920.010.912770.000000.00000
137842015.12.10 02:00sell68930.010.912070.000000.00000
137852015.12.10 02:30close68920.010.917330.000000.000003.2920868.11
137862015.12.10 03:00buy68940.010.918400.000000.00000
137872015.12.10 03:00sell68950.030.917980.000000.00000
137882015.12.10 04:00buy68960.030.914270.000000.00000
137892015.12.10 04:00close68950.030.914270.000000.000008.1120876.22
137902015.12.10 04:00close68930.010.914270.000000.00000-1.7120874.51
137912015.12.10 05:00buy68970.050.912430.000000.00000
137922015.12.10 05:00sell68980.010.912070.000000.00000
137932015.12.10 06:00sell68990.030.913110.000000.00000
137942015.12.10 09:40close68970.050.914670.000000.000008.0320882.54
137952015.12.10 09:40close68960.030.914670.000000.000000.6920883.23
137962015.12.10 09:40close68940.010.914670.000000.00000-2.8620880.37
137972015.12.10 12:00close68990.030.911880.000000.000002.5520882.92
137982015.12.10 12:00close68980.010.911880.000000.000000.0720882.99
137992015.12.10 18:00sell69000.010.917920.000000.00000
138002015.12.10 19:00sell69010.030.919530.000000.00000
138012015.12.11 10:00sell69020.050.923630.000000.00000
138022015.12.11 12:54close69020.050.920250.000000.0000012.2920895.28
138032015.12.11 12:54close69010.030.920250.000000.00000-1.8720893.41
138042015.12.11 12:54close69000.010.920250.000000.00000-1.8320891.58
138052015.12.14 16:00sell69030.010.926070.000000.00000
138062015.12.14 18:00buy69040.010.930680.000000.00000
138072015.12.14 18:00sell69050.030.930300.000000.00000
138082015.12.14 23:00buy69060.030.928770.000000.00000
138092015.12.14 23:00close69050.030.928770.000000.000003.2320894.81
138102015.12.14 23:00close69030.010.928770.000000.00000-2.0820892.73
138112015.12.15 00:00buy69070.050.928830.000000.00000
138122015.12.15 00:00sell69080.010.927670.000000.00000
138132015.12.15 01:37close69070.050.929570.000000.000002.4220895.15
138142015.12.15 01:37close69060.030.929570.000000.000001.5420896.69
138152015.12.15 01:37close69040.010.929570.000000.00000-0.9220895.77
138162015.12.15 02:00sell69090.030.930580.000000.00000
138172015.12.15 10:00sell69100.050.934130.000000.00000
138182015.12.15 11:38close69100.050.931010.000000.0000011.3120907.08
138192015.12.15 11:38close69090.030.931010.000000.00000-1.1720905.91
138202015.12.15 11:38close69080.010.931010.000000.00000-2.5720903.34
138212015.12.15 21:00buy69110.010.927970.000000.00000
138222015.12.16 04:00buy69120.030.927180.000000.00000
138232015.12.16 05:00close69120.030.927990.000000.000001.6020904.94
138242015.12.16 05:00close69110.010.927990.000000.00000-0.0820904.87
138252015.12.16 18:00buy69130.010.935730.000000.00000
138262015.12.16 19:00buy69140.030.934970.000000.00000
138272015.12.16 19:00sell69150.010.934530.000000.00000
138282015.12.16 20:00buy69160.050.934320.000000.00000
138292015.12.16 20:01close69160.050.935580.000000.000004.3620909.23
138302015.12.16 20:01close69140.030.935580.000000.000001.1620910.39
138312015.12.16 20:01close69130.010.935580.000000.00000-0.1820910.21
138322015.12.16 22:00buy69170.010.937720.000000.00000
138332015.12.16 22:00sell69180.030.937130.000000.00000
138342015.12.16 22:14close69180.030.934060.000000.000006.6720916.88
138352015.12.16 22:14close69150.010.934060.000000.000000.2820917.16
138362015.12.16 23:00buy69190.030.936020.000000.00000
138372015.12.16 23:00sell69200.010.935240.000000.00000
138382015.12.17 00:00sell69210.030.936180.000000.00000
138392015.12.17 00:42close69210.030.933670.000000.000005.4220922.58
138402015.12.17 00:42close69200.010.933670.000000.000001.0620923.64
138412015.12.17 01:00sell69220.010.930930.000000.00000
138422015.12.17 01:00buy69230.050.931950.000000.00000
138432015.12.17 02:00sell69240.030.932790.000000.00000
138442015.12.17 03:57close69240.030.930280.000000.000005.4220929.06
138452015.12.17 03:57close69220.010.930280.000000.000000.4120929.47
138462015.12.17 04:00buy69250.070.930530.000000.00000
138472015.12.17 05:00buy69260.090.929970.000000.00000
138482015.12.17 06:00buy69270.110.928710.000000.00000
138492015.12.17 10:18close69270.110.930970.000000.0000017.8220947.29
138502015.12.17 10:18close69260.090.930970.000000.000006.1020953.39
138512015.12.17 10:18close69250.070.930970.000000.000001.8120955.20
138522015.12.17 10:18close69230.050.930970.000000.00000-4.0220951.18
138532015.12.17 10:18close69190.030.930970.000000.00000-11.7020939.48
138542015.12.17 10:18close69170.010.930970.000000.00000-5.1720934.31
138552015.12.17 22:00sell69280.010.933930.000000.00000
138562015.12.17 23:00sell69290.030.934480.000000.00000
138572015.12.18 00:00close69290.030.934480.000000.00000-0.2620934.05
138582015.12.18 00:00close69280.010.934480.000000.00000-0.5020933.56
138592015.12.18 18:00sell69300.010.936470.000000.00000
138602015.12.18 20:00sell69310.030.937620.000000.00000
138612015.12.21 05:00sell69320.050.940230.000000.00000
138622015.12.21 17:00sell69330.070.944020.000000.00000
138632015.12.22 04:00sell69340.090.947170.000000.00000
138642015.12.22 10:00sell69350.110.952230.000000.00000
138652015.12.23 13:22close69350.110.945610.000000.0000053.5020987.06
138662015.12.23 13:22close69340.090.945610.000000.000009.7220996.79
138672015.12.23 13:22close69330.070.945610.000000.00000-9.0520987.74
138682015.12.23 13:22close69320.050.945610.000000.00000-20.6220967.12
138692015.12.23 13:22close69310.030.945610.000000.00000-18.2820948.84
138702015.12.23 13:22close69300.010.945610.000000.00000-6.9620941.88
138712016.01.05 13:00buy69360.010.934530.000000.00000
138722016.01.05 17:00buy69370.030.933840.000000.00000
138732016.01.05 18:00close69370.030.935120.000000.000002.6620944.54
138742016.01.05 18:00close69360.010.935120.000000.000000.3720944.91
138752016.01.06 04:00sell69380.010.931130.000000.00000
138762016.01.06 05:00buy69390.010.931850.000000.00000
138772016.01.06 06:00sell69400.030.933150.000000.00000
138782016.01.06 10:00sell69410.050.934730.000000.00000
138792016.01.06 11:00sell69420.070.935720.000000.00000
138802016.01.06 11:49close69420.070.934250.000000.000007.2020952.11
138812016.01.06 11:49close69410.050.934250.000000.000001.4420953.55
138822016.01.06 11:49close69400.030.934250.000000.00000-2.6820950.87
138832016.01.06 11:49close69380.010.934250.000000.00000-2.4020948.47
138842016.01.06 22:00close69390.010.936680.000000.000003.5420952.01
138852016.01.07 11:00sell69430.010.938480.000000.00000
138862016.01.07 15:00close69430.010.933240.000000.000003.8520955.86
138872016.01.08 18:00buy69440.010.927550.000000.00000
138882016.01.08 20:00buy69450.030.926240.000000.00000
138892016.01.11 00:05close69450.030.927320.000000.000002.1620958.02
138902016.01.11 00:05close69440.010.927320.000000.00000-0.2720957.76
138912016.01.11 03:00buy69460.010.926220.000000.00000
138922016.01.11 04:00buy69470.030.925270.000000.00000
138932016.01.11 09:00close69470.030.925970.000000.000001.3620959.12
138942016.01.11 09:00close69460.010.925970.000000.00000-0.2620958.86
138952016.01.11 21:00sell69480.010.931250.000000.00000
138962016.01.11 23:00sell69490.030.932460.000000.00000
138972016.01.12 10:00close69490.030.930370.000000.000004.4320963.29
138982016.01.12 10:00close69480.010.930370.000000.000000.5720963.86
138992016.01.13 09:00sell69500.010.934540.000000.00000
139002016.01.13 10:00sell69510.030.935080.000000.00000
139012016.01.13 11:00close69510.030.933960.000000.000002.3020966.16
139022016.01.13 11:00close69500.010.933960.000000.000000.3620966.52
139032016.01.13 20:00sell69520.010.936520.000000.00000
139042016.01.13 22:00sell69530.030.937580.000000.00000
139052016.01.13 23:56close69530.030.934700.000000.000006.2520972.77
139062016.01.13 23:56close69520.010.934700.000000.000001.2920974.06
139072016.01.14 04:00buy69540.010.932690.000000.00000
139082016.01.14 05:00buy69550.030.931780.000000.00000
139092016.01.14 10:00close69550.030.932920.000000.000002.3520976.41
139102016.01.14 10:00close69540.010.932920.000000.000000.1020976.51
139112016.01.14 13:00sell69560.010.925330.000000.00000
139122016.01.14 15:00sell69570.030.925880.000000.00000
139132016.01.14 15:00buy69580.010.926420.000000.00000
139142016.01.14 16:00sell69590.050.926680.000000.00000
139152016.01.14 16:34close69590.050.925360.000000.000004.5820981.09
139162016.01.14 16:34close69570.030.925360.000000.000000.9620982.05
139172016.01.14 16:34close69560.010.925360.000000.00000-0.0920981.96
139182016.01.15 06:00buy69600.030.925720.000000.00000
139192016.01.15 07:00close69600.030.926430.000000.000001.3820983.34
139202016.01.15 07:00close69580.010.926430.000000.00000-0.0920983.25
139212016.01.15 20:00sell69610.010.933260.000000.00000
139222016.01.15 21:00sell69620.030.935830.000000.00000
139232016.01.18 02:00sell69630.050.938900.000000.00000
139242016.01.18 14:42close69630.050.936050.000000.0000010.3120993.56
139252016.01.18 14:42close69620.030.936050.000000.00000-0.7520992.82
139262016.01.18 14:42close69610.010.936050.000000.00000-2.1820990.64
139272016.01.18 20:00buy69640.010.936750.000000.00000
139282016.01.19 04:00buy69650.030.938830.000000.00000
139292016.01.19 12:00close69650.030.936930.000000.00000-4.4720986.17
139302016.01.19 12:00close69640.010.936930.000000.000000.0420986.21
139312016.01.20 00:00sell69660.010.934020.000000.00000
139322016.01.20 02:00close69660.010.932020.000000.000001.4220987.63
139332016.01.20 04:00buy69670.010.930150.000000.00000
139342016.01.20 17:00buy69680.030.933270.000000.00000
139352016.01.20 17:57close69680.030.932470.000000.00000-2.0120985.62
139362016.01.20 17:57close69670.010.932470.000000.000001.6720987.29
139372016.01.20 18:00buy69690.010.933620.000000.00000
139382016.01.20 19:00buy69700.030.932370.000000.00000
139392016.01.21 01:00close69700.030.933570.000000.000002.3220989.62
139402016.01.21 01:00close69690.010.933570.000000.00000-0.1620989.46
139412016.01.21 03:00sell69710.010.933570.000000.00000
139422016.01.21 09:00sell69720.030.934100.000000.00000
139432016.01.21 10:00close69720.030.933020.000000.000002.2120991.67
139442016.01.21 10:00close69710.010.933020.000000.000000.3420992.01
139452016.01.21 19:00buy69730.010.928970.000000.00000
139462016.01.21 22:00buy69740.030.928150.000000.00000
139472016.01.21 22:49close69740.030.930970.000000.000006.1220998.13
139482016.01.21 22:49close69730.010.930970.000000.000001.4320999.56
139492016.01.22 11:00sell69750.010.925790.000000.00000
139502016.01.22 11:20close69750.010.921240.000000.000003.3321002.89
139512016.01.22 13:00buy69760.010.921680.000000.00000
139522016.01.22 17:00buy69770.030.922130.000000.00000
139532016.01.22 18:00buy69780.050.916770.000000.00000
139542016.01.22 18:17close69780.050.919760.000000.0000010.8321013.72
139552016.01.22 18:17close69770.030.919760.000000.00000-5.5221008.20
139562016.01.22 18:17close69760.010.919760.000000.00000-1.5121006.69
139572016.01.22 19:00buy69790.010.917580.000000.00000
139582016.01.22 20:00buy69800.030.916660.000000.00000
139592016.01.22 22:00close69800.030.917620.000000.000001.9421008.63
139602016.01.22 22:00close69790.010.917620.000000.00000-0.0421008.59
139612016.01.22 23:00buy69810.010.918600.000000.00000
139622016.01.25 00:00buy69820.030.919330.000000.00000
139632016.01.25 02:00buy69830.050.915430.000000.00000
139642016.01.25 03:39close69830.050.917830.000000.000008.6321017.22
139652016.01.25 03:39close69820.030.917830.000000.00000-3.5821013.64
139662016.01.25 03:39close69810.010.917830.000000.00000-0.6721012.97
139672016.01.25 04:00buy69840.010.918480.000000.00000
139682016.01.25 15:00buy69850.030.917320.000000.00000
139692016.01.25 16:00close69850.030.919170.000000.000003.9421016.91
139702016.01.25 16:00close69840.010.919170.000000.000000.4521017.36
139712016.01.26 20:00buy69860.010.914790.000000.00000
139722016.01.27 08:00buy69870.030.913630.000000.00000
139732016.01.27 10:00close69870.030.915180.000000.000003.2621020.62
139742016.01.27 10:00close69860.010.915180.000000.000000.2021020.82
139752016.01.27 16:00buy69880.010.920430.000000.00000
139762016.01.27 17:00buy69890.030.918620.000000.00000
139772016.01.27 17:00sell69900.010.916880.000000.00000
139782016.01.27 19:00buy69910.050.916450.000000.00000
139792016.01.27 21:00buy69920.070.916970.000000.00000
139802016.01.27 21:00close69920.070.916360.000000.00000-3.6821017.14
139812016.01.27 21:00close69910.050.916360.000000.00000-0.6921016.45
139822016.01.27 21:00close69890.030.916360.000000.00000-5.2821011.17
139832016.01.27 21:00close69880.010.916360.000000.00000-3.1221008.05
139842016.01.27 22:00close69900.010.911370.000000.000004.0521012.10
139852016.01.27 23:00sell69930.010.907970.000000.00000
139862016.01.28 01:00buy69940.010.906890.000000.00000
139872016.01.28 02:00buy69950.030.906090.000000.00000
139882016.01.28 03:00close69950.030.907250.000000.000002.3921014.49
139892016.01.28 03:00close69940.010.907250.000000.000000.2021014.69
139902016.01.28 04:00sell69960.030.908770.000000.00000
139912016.01.28 04:00buy69970.010.909230.000000.00000
139922016.01.28 06:00sell69980.050.909570.000000.00000
139932016.01.28 09:00sell69990.070.911380.000000.00000
139942016.01.28 09:28close69990.070.909620.000000.000008.7221023.41
139952016.01.28 09:28close69980.050.909620.000000.00000-0.5321022.88
139962016.01.28 09:28close69960.030.909620.000000.00000-2.1221020.76
139972016.01.28 09:28close69930.010.909620.000000.00000-1.3621019.40
139982016.01.28 17:00buy70000.030.908880.000000.00000
139992016.01.28 18:00close70000.030.911010.000000.000004.5721023.97
140002016.01.28 18:00close69970.010.911010.000000.000001.2621025.23
140012016.01.29 10:00sell70010.010.911490.000000.00000
140022016.01.29 12:00sell70020.030.912270.000000.00000
140032016.01.29 16:00close70020.030.911080.000000.000002.4621027.69
140042016.01.29 16:00close70010.010.911080.000000.000000.2421027.93
140052016.02.01 02:00buy70030.010.904430.000000.00000
140062016.02.01 16:51close70030.010.910640.000000.000004.5721032.50
140072016.02.01 17:00buy70040.010.912220.000000.00000
140082016.02.01 19:00sell70050.010.911520.000000.00000
140092016.02.01 21:00buy70060.030.909680.000000.00000
140102016.02.01 22:00buy70070.050.908430.000000.00000
140112016.02.01 22:31close70070.050.910120.000000.000005.9721038.47
140122016.02.01 22:31close70060.030.910120.000000.000000.7821039.25
140132016.02.01 22:31close70040.010.910120.000000.00000-1.6421037.61
140142016.02.01 23:00buy70080.010.912420.000000.00000
140152016.02.02 00:00sell70090.030.912870.000000.00000
140162016.02.02 11:00buy70100.030.911920.000000.00000
140172016.02.02 11:00close70090.030.911920.000000.000001.9221039.53
140182016.02.02 11:00close70050.010.911920.000000.00000-0.3921039.15
140192016.02.02 12:00buy70110.050.909920.000000.00000
140202016.02.02 13:00buy70120.070.909320.000000.00000
140212016.02.02 14:00buy70130.090.908400.000000.00000
140222016.02.02 15:31close70130.090.909880.000000.000009.3321048.48
140232016.02.02 15:31close70120.070.909880.000000.000002.4421050.92
140242016.02.02 15:31close70110.050.909880.000000.00000-0.5021050.42
140252016.02.02 15:31close70100.030.909880.000000.00000-4.7821045.64
140262016.02.02 15:31close70080.010.909880.000000.00000-1.9921043.65
140272016.02.02 16:00buy70140.010.910180.000000.00000
140282016.02.02 22:00buy70150.030.909370.000000.00000
140292016.02.02 23:30close70150.030.912220.000000.000006.1921049.84
140302016.02.02 23:30close70140.010.912220.000000.000001.4521051.29
140312016.02.03 00:00buy70160.010.916130.000000.00000
140322016.02.03 02:40close70160.010.920230.000000.000002.9921054.28
140332016.02.03 06:00sell70170.010.920680.000000.00000
140342016.02.03 07:00sell70180.030.921930.000000.00000
140352016.02.03 14:12close70180.030.918890.000000.000006.6121060.89
140362016.02.03 14:12close70170.010.918890.000000.000001.2721062.16
140372016.02.03 15:00sell70190.010.920520.000000.00000
140382016.02.03 18:00sell70200.030.922850.000000.00000
140392016.02.03 20:00close70200.030.921600.000000.000002.5921064.75
140402016.02.03 20:00close70190.010.921600.000000.00000-0.8821063.87
140412016.02.03 22:00sell70210.010.920630.000000.00000
140422016.02.04 03:00buy70220.010.917960.000000.00000
140432016.02.04 04:00buy70230.030.917380.000000.00000
140442016.02.04 11:00close70230.030.919140.000000.000003.7421067.61
140452016.02.04 11:00close70220.010.919140.000000.000000.8121068.42
140462016.02.04 19:00sell70240.030.923100.000000.00000
140472016.02.05 03:58close70240.030.919720.000000.000007.3221075.74
140482016.02.05 03:58close70210.010.919720.000000.000000.5521076.29
140492016.02.05 04:00sell70250.010.919560.000000.00000
140502016.02.05 12:00sell70260.030.921490.000000.00000
140512016.02.05 14:00sell70270.050.923600.000000.00000
140522016.02.05 15:39close70270.050.921650.000000.000006.9421083.23
140532016.02.05 15:39close70260.030.921650.000000.00000-0.5721082.66
140542016.02.05 15:39close70250.010.921650.000000.00000-1.6321081.03
140552016.02.05 19:00buy70280.010.918460.000000.00000
140562016.02.08 15:00close70280.010.923900.000000.000003.9821085.01
140572016.02.08 16:00sell70290.010.921280.000000.00000
140582016.02.08 17:00sell70300.030.921920.000000.00000
140592016.02.09 03:00close70300.030.920670.000000.000002.5521087.56
140602016.02.09 03:00close70290.010.920670.000000.000000.3721087.93
140612016.02.09 12:00buy70310.010.917840.000000.00000
140622016.02.09 14:00buy70320.030.916330.000000.00000
140632016.02.09 16:00close70320.030.918080.000000.000003.7221091.65
140642016.02.09 16:00close70310.010.918080.000000.000000.1121091.76
140652016.02.10 13:00sell70330.010.922920.000000.00000
140662016.02.10 17:00sell70340.030.926500.000000.00000
140672016.02.10 17:33close70340.030.922950.000000.000007.7521099.51
140682016.02.10 17:33close70330.010.922950.000000.00000-0.0921099.42
140692016.02.10 18:00sell70350.010.926240.000000.00000
140702016.02.10 19:00sell70360.030.929230.000000.00000
140712016.02.11 03:00sell70370.050.934020.000000.00000
140722016.02.11 04:00close70370.050.930920.000000.0000011.2421110.66
140732016.02.11 04:00close70360.030.930920.000000.00000-4.1521106.52
140742016.02.11 04:00close70350.010.930920.000000.00000-3.6221102.90
140752016.02.11 06:00sell70380.010.929730.000000.00000
140762016.02.11 07:00sell70390.030.930430.000000.00000
140772016.02.11 10:00close70390.030.929330.000000.000002.2621105.16
140782016.02.11 10:00close70380.010.929330.000000.000000.2321105.39
140792016.02.11 12:00buy70400.010.929660.000000.00000
140802016.02.11 21:31close70400.010.935720.000000.000004.4621109.85
140812016.02.12 02:00sell70410.010.933830.000000.00000
140822016.02.12 06:00close70410.010.929030.000000.000003.5221113.37
140832016.02.12 12:00buy70420.010.927320.000000.00000
140842016.02.12 15:00buy70430.030.925420.000000.00000
140852016.02.12 17:00buy70440.050.922980.000000.00000
140862016.02.12 19:00buy70450.070.917030.000000.00000
140872016.02.15 10:00close70450.070.921360.000000.0000022.0521135.42
140882016.02.15 10:00close70440.050.921360.000000.00000-6.5021128.92
140892016.02.15 10:00close70430.030.921360.000000.00000-9.3721119.55
140902016.02.15 10:00close70420.010.921360.000000.00000-4.5521115.00
140912016.02.16 05:00sell70460.010.911180.000000.00000
140922016.02.16 06:00close70460.010.908470.000000.000001.9521116.95
140932016.02.16 08:00buy70470.010.908430.000000.00000
140942016.02.16 10:00buy70480.030.906810.000000.00000
140952016.02.16 11:10close70480.030.909890.000000.000006.7021123.65
140962016.02.16 11:10close70470.010.909890.000000.000001.0221124.67
140972016.02.16 12:00buy70490.010.910350.000000.00000
140982016.02.16 14:00buy70500.030.908570.000000.00000
140992016.02.16 15:00close70500.030.909920.000000.000002.8121127.48
141002016.02.16 15:00close70490.010.909920.000000.00000-0.3921127.09
141012016.02.16 17:00buy70510.010.911670.000000.00000
141022016.02.16 18:00buy70520.030.910470.000000.00000
141032016.02.16 23:00close70520.030.912030.000000.000003.2921130.38
141042016.02.16 23:00close70510.010.912030.000000.000000.2021130.58
141052016.02.17 11:00sell70530.010.912610.000000.00000
141062016.02.17 19:00close70530.010.906810.000000.000004.2721134.85
141072016.02.17 20:00buy70540.010.908140.000000.00000
141082016.02.18 00:00buy70550.030.907430.000000.00000
141092016.02.18 04:00close70550.030.908930.000000.000003.1521138.00
141102016.02.18 04:00close70540.010.908930.000000.000000.4721138.47
141112016.02.19 00:00sell70560.010.911670.000000.00000
141122016.02.19 19:00sell70570.030.912330.000000.00000
141132016.02.22 00:00sell70580.050.915480.000000.00000
141142016.02.22 17:00sell70590.070.919280.000000.00000
141152016.02.24 00:43close70590.070.915950.000000.0000016.7121155.19
141162016.02.24 00:43close70580.050.915950.000000.00000-2.2721152.92
141172016.02.24 00:43close70570.030.915950.000000.00000-8.4921144.43
141182016.02.24 00:43close70560.010.915950.000000.00000-3.3321141.10
141192016.02.24 02:00buy70600.010.915930.000000.00000
141202016.02.24 04:00buy70610.030.914360.000000.00000
141212016.02.24 20:00buy70620.050.911470.000000.00000
141222016.02.25 05:00close70620.050.913710.000000.000007.7621148.86
141232016.02.25 05:00close70610.030.913710.000000.00000-1.8321147.04
141242016.02.25 05:00close70600.010.913710.000000.00000-1.7821145.26
141252016.02.25 22:00buy70630.010.910020.000000.00000
141262016.02.25 23:00buy70640.030.909530.000000.00000
141272016.02.26 01:00close70640.030.910050.000000.000000.9121146.16
141282016.02.26 01:00close70630.010.910050.000000.00000-0.0721146.10
141292016.02.26 02:00buy70650.010.914210.000000.00000
141302016.02.26 05:00sell70660.010.915030.000000.00000
141312016.02.26 07:00sell70670.030.915670.000000.00000
141322016.02.26 09:00close70670.030.915120.000000.000001.0321147.13
141332016.02.26 09:00close70660.010.915120.000000.00000-0.1321147.00
141342016.02.26 12:00buy70680.030.912820.000000.00000
141352016.02.26 13:00buy70690.050.912230.000000.00000
141362016.02.26 14:00close70690.050.913390.000000.000003.9821150.98
141372016.02.26 14:00close70680.030.913390.000000.000001.0721152.05
141382016.02.26 14:00close70650.010.913390.000000.00000-0.6921151.36
141392016.02.26 21:00buy70700.010.899220.000000.00000
141402016.02.26 22:00buy70710.030.897220.000000.00000
141412016.02.29 00:00buy70720.050.891970.000000.00000
141422016.02.29 10:37close70720.050.895070.000000.0000011.2421162.60
141432016.02.29 10:37close70710.030.895070.000000.00000-5.0821157.52
141442016.02.29 10:37close70700.010.895070.000000.00000-3.1921154.33
141452016.02.29 11:00buy70730.010.895320.000000.00000
141462016.02.29 14:00buy70740.030.894680.000000.00000
141472016.02.29 16:00buy70750.050.889820.000000.00000
141482016.02.29 18:00close70750.050.892870.000000.0000011.0621165.39
141492016.02.29 18:00close70740.030.892870.000000.00000-4.2721161.12
141502016.02.29 18:00close70730.010.892870.000000.00000-1.9021159.22
141512016.03.01 19:00buy70760.010.887330.000000.00000
141522016.03.02 02:41close70760.010.893670.000000.000004.6521163.87
141532016.03.02 20:00sell70770.010.892120.000000.00000
141542016.03.02 21:00sell70780.030.894440.000000.00000
141552016.03.02 22:00sell70790.050.896970.000000.00000
141562016.03.03 00:29close70790.050.894970.000000.000006.8921170.76
141572016.03.03 00:29close70780.030.894970.000000.00000-1.5521169.21
141582016.03.03 00:29close70770.010.894970.000000.00000-2.2521166.97
141592016.03.03 01:00sell70800.010.895050.000000.00000
141602016.03.03 05:00sell70810.030.896880.000000.00000
141612016.03.03 13:00sell70820.050.899590.000000.00000
141622016.03.03 19:00sell70830.070.903950.000000.00000
141632016.03.04 11:00sell70840.090.906590.000000.00000
141642016.03.04 17:00sell70850.110.909690.000000.00000
141652016.03.07 00:00close70850.110.905470.000000.0000033.7621200.73
141662016.03.07 00:00close70840.090.905470.000000.000006.7621207.49
141672016.03.07 00:00close70830.070.905470.000000.00000-8.6721198.83
141682016.03.07 00:00close70820.050.905470.000000.00000-22.5021176.33
141692016.03.07 00:00close70810.030.905470.000000.00000-19.5821156.75
141702016.03.07 00:00close70800.010.905470.000000.00000-7.8921148.86
141712016.03.07 13:00buy70860.010.903180.000000.00000
141722016.03.07 22:00sell70870.010.899830.000000.00000
141732016.03.07 22:00buy70880.030.900370.000000.00000
141742016.03.07 23:57close70880.030.903680.000000.000007.2221156.08
141752016.03.07 23:57close70860.010.903680.000000.000000.3121156.39
141762016.03.08 00:00sell70890.030.903130.000000.00000
141772016.03.08 00:00buy70900.010.903870.000000.00000
141782016.03.08 01:00buy70910.030.902500.000000.00000
141792016.03.08 01:26close70890.030.900360.000000.000006.0121162.40
141802016.03.08 01:26close70870.010.900360.000000.00000-0.4921161.91
141812016.03.08 17:00close70910.030.903410.000000.000001.8321163.74
141822016.03.08 17:00close70900.010.903410.000000.00000-0.4221163.32
141832016.03.08 19:00sell70920.010.906280.000000.00000
141842016.03.08 20:00sell70930.030.907340.000000.00000
141852016.03.08 21:00close70930.030.906120.000000.000002.5321165.85
141862016.03.08 21:00close70920.010.906120.000000.000000.0521165.90
141872016.03.08 22:00sell70940.010.904920.000000.00000
141882016.03.09 04:00sell70950.030.905780.000000.00000
141892016.03.09 06:00close70950.030.904620.000000.000002.4021168.30
141902016.03.09 06:00close70940.010.904620.000000.000000.1321168.44
141912016.03.09 14:00sell70960.010.907330.000000.00000
141922016.03.09 15:00sell70970.030.907970.000000.00000
141932016.03.09 17:27close70970.030.905180.000000.000006.0521174.49
141942016.03.09 17:27close70960.010.905180.000000.000001.5421176.03
141952016.03.09 18:00sell70980.010.901720.000000.00000
141962016.03.09 21:00close70980.010.899330.000000.000001.7121177.74
141972016.03.09 23:00sell70990.010.880990.000000.00000
141982016.03.10 00:00buy71000.010.881830.000000.00000
141992016.03.10 01:00buy71010.030.879660.000000.00000
142002016.03.10 03:00close71010.030.880220.000000.000001.0521178.79
142012016.03.10 03:00close71000.010.880220.000000.00000-1.2721177.52
142022016.03.10 05:00buy71020.010.879970.000000.00000
142032016.03.10 09:00sell71030.030.881730.000000.00000
142042016.03.10 10:00sell71040.050.883070.000000.00000
142052016.03.10 11:00sell71050.070.883880.000000.00000
142062016.03.10 12:00sell71060.090.885170.000000.00000
142072016.03.10 12:00close71020.010.885170.000000.000003.8221181.34
142082016.03.10 14:00buy71070.010.885480.000000.00000
142092016.03.10 15:00sell71080.110.886020.000000.00000
142102016.03.10 15:30close71080.110.886300.000000.00000-3.0721178.27
142112016.03.10 15:30close71060.090.886300.000000.00000-8.2321170.04
142122016.03.10 15:30close71050.070.886300.000000.00000-13.1621156.88
142132016.03.10 15:30close71040.050.886300.000000.00000-12.4321144.45
142142016.03.10 15:30close71030.030.886300.000000.00000-10.4621133.99
142152016.03.10 15:30close70990.010.886300.000000.00000-4.0921129.90
142162016.03.10 17:00buy71090.030.884440.000000.00000
142172016.03.10 18:00close71090.030.887270.000000.000006.1421136.04
142182016.03.10 18:00close71070.010.887270.000000.000001.2721137.31
142192016.03.10 20:00sell71100.010.890950.000000.00000
142202016.03.11 04:00sell71110.030.891530.000000.00000
142212016.03.11 05:00close71110.030.890670.000000.000001.7221139.03
142222016.03.11 05:00close71100.010.890670.000000.000000.1221139.15
142232016.03.11 06:00sell71120.010.889200.000000.00000
142242016.03.11 18:00sell71130.030.892380.000000.00000
142252016.03.13 23:00close71130.030.889520.000000.000006.2021145.35
142262016.03.13 23:00close71120.010.889520.000000.00000-0.3121145.04
142272016.03.14 15:00buy71140.010.888700.000000.00000
142282016.03.14 19:00buy71150.030.886900.000000.00000
142292016.03.14 21:00buy71160.050.884020.000000.00000
142302016.03.15 01:56close71160.050.886820.000000.0000010.0321155.07
142312016.03.15 01:56close71150.030.886820.000000.00000-0.4421154.63
142322016.03.15 01:56close71140.010.886820.000000.00000-1.5021153.14
142332016.03.15 02:00buy71170.010.887450.000000.00000
142342016.03.15 03:00buy71180.030.884970.000000.00000
142352016.03.15 06:00close71180.030.886280.000000.000002.7321155.87
142362016.03.15 06:00close71170.010.886280.000000.00000-0.9421154.93
142372016.03.15 13:00sell71190.010.889190.000000.00000
142382016.03.15 16:32close71190.010.883060.000000.000004.5121159.44
142392016.03.15 17:00sell71200.010.882910.000000.00000
142402016.03.15 20:00buy71210.010.881780.000000.00000
142412016.03.15 21:00close71200.010.880740.000000.000001.5521160.99
142422016.03.15 21:00buy71220.030.880740.000000.00000
142432016.03.15 22:00close71220.030.882670.000000.000004.1221165.11
142442016.03.15 22:00close71210.010.882670.000000.000000.5921165.70
142452016.03.16 00:00buy71230.010.882720.000000.00000
142462016.03.16 04:00buy71240.030.880690.000000.00000
142472016.03.16 07:00close71240.030.882070.000000.000002.8821168.58
142482016.03.16 07:00close71230.010.882070.000000.00000-0.5621168.02
142492016.03.16 21:00buy71250.010.882140.000000.00000
142502016.03.16 23:00buy71260.030.881520.000000.00000
142512016.03.16 23:38close71260.030.883780.000000.000004.8621172.88
142522016.03.16 23:38close71250.010.883780.000000.000001.1521174.03
142532016.03.17 00:00buy71270.010.887370.000000.00000
142542016.03.17 01:00buy71280.030.884230.000000.00000
142552016.03.17 01:00sell71290.010.883700.000000.00000
142562016.03.17 03:00sell71300.030.884280.000000.00000
142572016.03.17 05:00close71280.030.885700.000000.000003.0921177.12
142582016.03.17 05:00close71270.010.885700.000000.00000-1.3221175.80
142592016.03.17 08:00sell71310.050.886930.000000.00000
142602016.03.17 10:44close71310.050.884480.000000.000008.8121184.61
142612016.03.17 10:44close71300.030.884480.000000.00000-0.6621183.95
142622016.03.17 10:44close71290.010.884480.000000.00000-0.6521183.30
142632016.03.17 11:00sell71320.010.884870.000000.00000
142642016.03.17 12:00sell71330.030.885670.000000.00000
142652016.03.17 16:00sell71340.050.889790.000000.00000
142662016.03.17 17:57close71340.050.886660.000000.0000011.3521194.65
142672016.03.17 17:57close71330.030.886660.000000.00000-2.4321192.22
142682016.03.17 17:57close71320.010.886660.000000.00000-1.4121190.81
142692016.03.17 18:00sell71350.010.886870.000000.00000
142702016.03.17 19:00sell71360.030.890330.000000.00000
142712016.03.18 00:00close71360.030.888430.000000.000004.0021194.81
142722016.03.18 00:00close71350.010.888430.000000.00000-1.2621193.55
142732016.03.18 15:00buy71370.010.883000.000000.00000
142742016.03.18 16:00buy71380.030.882750.000000.00000
142752016.03.18 17:00close71380.030.883470.000000.000001.4121194.96
142762016.03.18 17:00close71370.010.883470.000000.000000.2921195.25
142772016.03.18 18:00buy71390.010.884530.000000.00000
142782016.03.20 23:07buy71400.030.884430.000000.00000
142792016.03.21 01:00close71400.030.884120.000000.00000-0.9521194.30
142802016.03.21 01:00close71390.010.884120.000000.00000-0.4021193.90
142812016.03.22 14:00buy71410.010.883250.000000.00000
142822016.03.22 15:00buy71420.030.882570.000000.00000
142832016.03.22 21:00buy71430.050.879730.000000.00000
142842016.03.23 02:56close71430.050.882400.000000.000009.5421203.45
142852016.03.23 02:56close71420.030.882400.000000.00000-0.6421202.80
142862016.03.23 02:56close71410.010.882400.000000.00000-0.7321202.08
142872016.03.23 13:00buy71440.010.877540.000000.00000
142882016.03.23 16:30close71440.010.883690.000000.000004.5321206.61
142892016.03.23 21:00sell71450.010.886010.000000.00000
142902016.03.24 01:00sell71460.030.887080.000000.00000
142912016.03.24 06:00close71460.030.886200.000000.000001.7621208.37
142922016.03.24 06:00close71450.010.886200.000000.00000-0.2621208.11
142932016.03.24 17:00sell71470.010.888770.000000.00000
142942016.03.29 06:00sell71480.030.890100.000000.00000
142952016.03.29 12:00close71480.030.889190.000000.000001.8321209.94
142962016.03.29 12:00close71470.010.889190.000000.00000-0.4321209.51
142972016.03.29 18:00buy71490.010.895840.000000.00000
142982016.03.29 19:00buy71500.030.894780.000000.00000
142992016.03.29 19:00sell71510.010.894430.000000.00000
143002016.03.29 19:45close71500.030.897270.000000.000005.3721214.88
143012016.03.29 19:45close71490.010.897270.000000.000001.0021215.88
143022016.03.29 20:00sell71520.030.896480.000000.00000
143032016.03.30 00:00close71520.030.896370.000000.00000-0.0221215.86
143042016.03.30 00:00close71510.010.896370.000000.00000-1.5421214.33
143052016.03.30 02:00sell71530.010.895470.000000.00000
143062016.03.30 03:00sell71540.030.896330.000000.00000
143072016.03.30 05:00close71540.030.895030.000000.000002.7121217.04
143082016.03.30 05:00close71530.010.895030.000000.000000.2621217.30
143092016.03.30 11:00buy71550.010.904420.000000.00000
143102016.03.30 12:00buy71560.030.902950.000000.00000
143112016.03.30 12:00sell71570.010.902570.000000.00000
143122016.03.30 15:00buy71580.050.902220.000000.00000
143132016.03.30 16:00buy71590.070.901100.000000.00000
143142016.03.30 17:00buy71600.090.899360.000000.00000
143152016.03.30 18:00buy71610.110.897770.000000.00000
143162016.03.30 18:00close71570.010.897770.000000.000003.5221220.82
143172016.03.30 19:00buy71620.130.896370.000000.00000
143182016.03.30 22:01close71620.130.899280.000000.0000027.3821248.20
143192016.03.30 22:01close71610.110.899280.000000.0000011.6521259.85
143202016.03.30 22:01close71600.090.899280.000000.00000-1.1721258.68
143212016.03.30 22:01close71590.070.899280.000000.00000-10.0221248.66
143222016.03.30 22:01close71580.050.899280.000000.00000-11.3421237.32
143232016.03.30 22:01close71560.030.899280.000000.00000-8.4421228.88
143242016.03.30 22:01close71550.010.899280.000000.00000-3.9121224.97
143252016.03.31 11:00buy71630.010.895520.000000.00000
143262016.04.01 14:00close71630.010.900830.000000.000003.8821228.85
143272016.04.01 16:00sell71640.010.900220.000000.00000
143282016.04.04 14:00close71640.010.895120.000000.000003.7321232.58
143292016.04.04 16:00buy71650.010.895520.000000.00000
143302016.04.04 17:00buy71660.030.893360.000000.00000
143312016.04.05 00:00close71660.030.893970.000000.000001.1121233.69
143322016.04.05 00:00close71650.010.893970.000000.00000-1.2521232.44
143332016.04.05 02:00sell71670.010.889730.000000.00000
143342016.04.05 03:00buy71680.010.890540.000000.00000
143352016.04.05 04:00sell71690.030.891370.000000.00000
143362016.04.05 05:00sell71700.050.892670.000000.00000
143372016.04.05 07:31close71700.050.891100.000000.000005.5221237.96
143382016.04.05 07:31close71690.030.891100.000000.000000.4021238.36
143392016.04.05 07:31close71670.010.891100.000000.00000-1.1021237.26
143402016.04.05 09:00buy71710.030.890020.000000.00000
143412016.04.05 15:00close71710.030.891380.000000.000002.8521240.11
143422016.04.05 15:00close71680.010.891380.000000.000000.5621240.67
143432016.04.05 19:00sell71720.010.894460.000000.00000
143442016.04.06 10:00sell71730.030.895060.000000.00000
143452016.04.06 11:00close71730.030.894130.000000.000001.8721242.54
143462016.04.06 11:00close71720.010.894130.000000.000000.1621242.71
143472016.04.08 09:00buy71740.010.889730.000000.00000
143482016.04.08 11:00buy71750.030.889140.000000.00000
143492016.04.08 16:00buy71760.050.885930.000000.00000
143502016.04.11 15:00sell71770.010.886680.000000.00000
143512016.04.12 07:00sell71780.030.887930.000000.00000
143522016.04.12 07:00close71760.050.887930.000000.000006.9521249.65
143532016.04.12 07:00close71750.030.887930.000000.00000-3.0321246.62
143542016.04.12 07:00close71740.010.887930.000000.00000-1.4421245.18
143552016.04.12 11:00close71780.030.886870.000000.000002.1721247.35
143562016.04.12 11:00close71770.010.886870.000000.00000-0.2321247.12
143572016.04.12 16:00buy71790.010.889390.000000.00000
143582016.04.12 17:00buy71800.030.887250.000000.00000
143592016.04.12 17:00sell71810.010.886920.000000.00000
143602016.04.12 18:00buy71820.050.885060.000000.00000
143612016.04.12 19:00buy71830.070.883370.000000.00000
143622016.04.12 21:00buy71840.090.882280.000000.00000
143632016.04.13 03:20close71840.090.884450.000000.0000013.8121260.94
143642016.04.13 03:20close71830.070.884450.000000.000005.0421265.97
143652016.04.13 03:20close71820.050.884450.000000.00000-2.7221263.26
143662016.04.13 03:20close71800.030.884450.000000.00000-6.5521256.71
143672016.04.13 03:20close71790.010.884450.000000.00000-3.7921252.92
143682016.04.14 05:00close71810.010.881210.000000.000004.1421257.05
143692016.04.14 09:00buy71850.010.880510.000000.00000
143702016.04.15 00:00buy71860.030.880280.000000.00000
143712016.04.15 02:00close71860.030.880630.000000.000000.5821257.63
143722016.04.15 02:00close71850.010.880630.000000.000000.0021257.64
143732016.04.15 17:00sell71870.010.889080.000000.00000
143742016.04.18 00:00sell71880.030.890930.000000.00000
143752016.04.18 01:44close71880.030.888060.000000.000006.2321263.87
143762016.04.18 01:44close71870.010.888060.000000.000000.6821264.55
143772016.04.18 02:00buy71890.010.897110.000000.00000
143782016.04.18 03:00buy71900.030.894380.000000.00000
143792016.04.18 03:00sell71910.010.893930.000000.00000
143802016.04.18 04:00buy71920.050.893170.000000.00000
143812016.04.18 04:20close71920.050.894930.000000.000006.2321270.78
143822016.04.18 04:20close71900.030.894930.000000.000001.0221271.80
143832016.04.18 04:20close71890.010.894930.000000.00000-1.7021270.10
143842016.04.18 05:00sell71930.030.895130.000000.00000
143852016.04.18 13:00close71930.030.893460.000000.000003.5321273.63
143862016.04.18 13:00close71910.010.893460.000000.000000.2821273.91
143872016.04.18 16:00sell71940.010.894360.000000.00000
143882016.04.18 23:00close71940.010.889210.000000.000003.7921277.70
143892016.04.19 01:00buy71950.010.890330.000000.00000
143902016.04.19 10:00close71950.010.895010.000000.000003.4321281.13
143912016.04.19 12:00sell71960.010.894720.000000.00000
143922016.04.19 18:00close71960.010.889880.000000.000003.5421284.67
143932016.04.20 15:00buy71970.010.888380.000000.00000
143942016.04.20 16:00buy71980.030.887140.000000.00000
143952016.04.20 19:00buy71990.050.883400.000000.00000
143962016.04.21 06:00buy72000.070.880620.000000.00000
143972016.04.22 11:00buy72010.090.876490.000000.00000
143982016.04.22 16:00buy72020.110.869550.000000.00000
143992016.04.25 00:04buy72030.130.868500.000000.00000
144002016.04.26 10:00sell72040.010.871160.000000.00000
144012016.04.26 17:00sell72050.030.872230.000000.00000
144022016.04.26 18:00close72050.030.869760.000000.000005.3321290.00
144032016.04.26 18:00close72040.010.869760.000000.000000.9821290.98
144042016.04.27 12:00buy72060.150.863510.000000.00000
144052016.04.28 00:13close72060.150.872280.000000.0000096.5621387.55
144062016.04.28 00:13close72030.130.872280.000000.0000034.7221422.26
144072016.04.28 00:13close72020.110.872280.000000.0000020.5521442.82
144082016.04.28 00:13close72010.090.872280.000000.00000-29.9021412.91
144092016.04.28 00:13close72000.070.872280.000000.00000-45.0021367.92
144102016.04.28 00:13close71990.050.872280.000000.00000-42.7921325.13
144112016.04.28 00:13close71980.030.872280.000000.00000-34.0721291.06
144122016.04.28 00:13close71970.010.872280.000000.00000-12.2821278.78
144132016.04.28 03:00sell72070.010.871590.000000.00000
144142016.04.28 09:00sell72080.030.872530.000000.00000
144152016.04.28 14:00sell72090.050.875390.000000.00000
144162016.04.28 17:00close72090.050.873480.000000.000006.7921285.57
144172016.04.28 17:00close72080.030.873480.000000.00000-2.3421283.23
144182016.04.28 17:00close72070.010.873480.000000.00000-1.4921281.74
144192016.04.28 20:00sell72100.010.873780.000000.00000
144202016.04.29 05:00sell72110.030.875370.000000.00000
144212016.04.29 06:00close72110.030.873500.000000.000003.9921285.73
144222016.04.29 06:00close72100.010.873500.000000.000000.1221285.85
144232016.05.02 05:00sell72120.010.877980.000000.00000
144242016.05.02 11:00sell72130.030.878830.000000.00000
144252016.05.02 16:00close72130.030.877560.000000.000002.6321288.48
144262016.05.02 16:00close72120.010.877560.000000.000000.2521288.73
144272016.05.03 06:00sell72140.010.881320.000000.00000
144282016.05.03 07:54close72140.010.875070.000000.000004.6121293.34
144292016.05.03 08:00sell72150.010.874290.000000.00000
144302016.05.03 09:00buy72160.010.874800.000000.00000
144312016.05.03 10:00sell72170.030.875630.000000.00000
144322016.05.03 11:00sell72180.050.876730.000000.00000
144332016.05.03 12:00sell72190.070.877530.000000.00000
144342016.05.03 12:21close72190.070.876140.000000.000006.7921300.13
144352016.05.03 12:21close72180.050.876140.000000.000001.8621301.99
144362016.05.03 12:21close72170.030.876140.000000.00000-1.3521300.64
144372016.05.03 12:21close72150.010.876140.000000.00000-1.4521299.19
144382016.05.03 18:00close72160.010.880030.000000.000003.8421303.03
144392016.05.04 16:00buy72200.010.885030.000000.00000
144402016.05.04 17:00sell72210.010.884520.000000.00000
144412016.05.04 18:00sell72220.030.886840.000000.00000
144422016.05.04 19:00close72220.030.885690.000000.000002.3721305.40
144432016.05.04 19:00close72210.010.885690.000000.00000-0.9421304.46
144442016.05.04 20:00sell72230.010.884590.000000.00000
144452016.05.04 21:00buy72240.030.884450.000000.00000
144462016.05.04 23:00close72240.030.885730.000000.000002.6621307.12
144472016.05.04 23:00close72200.010.885730.000000.000000.4521307.57
144482016.05.04 23:00sell72250.030.885730.000000.00000
144492016.05.05 05:00close72250.030.884920.000000.000001.4621309.03
144502016.05.05 05:00close72230.010.884920.000000.00000-0.3721308.67
144512016.05.05 07:00sell72260.010.884930.000000.00000
144522016.05.05 08:00sell72270.030.885620.000000.00000
144532016.05.05 11:00close72270.030.884580.000000.000002.1221310.79
144542016.05.05 11:00close72260.010.884580.000000.000000.1921310.98
144552016.05.06 05:00sell72280.010.882620.000000.00000
144562016.05.06 11:00close72280.010.879760.000000.000002.0721313.05
144572016.05.06 13:00buy72290.010.879430.000000.00000
144582016.05.06 20:00close72290.010.885350.000000.000004.3621317.41
144592016.05.09 16:00sell72300.010.877840.000000.00000
144602016.05.09 17:00sell72310.030.879320.000000.00000
144612016.05.09 17:00buy72320.010.879720.000000.00000
144622016.05.09 19:00sell72330.050.880470.000000.00000
144632016.05.09 21:45close72330.050.878800.000000.000005.8921323.30
144642016.05.09 21:45close72310.030.878800.000000.000000.9521324.25
144652016.05.09 21:45close72300.010.878800.000000.00000-0.7921323.46
144662016.05.09 22:00buy72340.030.879150.000000.00000
144672016.05.10 04:00buy72350.050.875190.000000.00000
144682016.05.10 21:00buy72360.070.872580.000000.00000
144692016.05.11 00:01close72360.070.875930.000000.0000016.9321340.39
144702016.05.11 00:01close72350.050.875930.000000.000002.3221342.71
144712016.05.11 00:01close72340.030.875930.000000.00000-7.5321335.18
144722016.05.11 00:01close72320.010.875930.000000.00000-2.9321332.24
144732016.05.11 01:00buy72370.010.878260.000000.00000
144742016.05.11 02:00buy72380.030.876380.000000.00000
144752016.05.11 02:23close72380.030.878700.000000.000004.9921337.23
144762016.05.11 02:23close72370.010.878700.000000.000000.2621337.49
144772016.05.11 06:00sell72390.010.879290.000000.00000
144782016.05.12 15:00close72390.010.874370.000000.000003.5621341.05
144792016.05.12 16:00buy72400.010.874670.000000.00000
144802016.05.13 17:00buy72410.030.875070.000000.00000
144812016.05.13 18:00close72410.030.875870.000000.000001.5821342.63
144822016.05.13 18:00close72400.010.875870.000000.000000.8121343.45
144832016.05.13 22:00sell72420.010.876380.000000.00000
144842016.05.16 12:00sell72430.030.876990.000000.00000
144852016.05.16 22:00close72430.030.875930.000000.000002.1721345.62
144862016.05.16 22:00close72420.010.875930.000000.000000.2521345.87
144872016.05.17 19:00sell72440.010.881080.000000.00000
144882016.05.18 17:00close72440.010.875120.000000.000004.3621350.23
144892016.05.18 18:00buy72450.010.876300.000000.00000
144902016.05.18 22:00buy72460.030.875540.000000.00000
144912016.05.18 23:00close72460.030.876790.000000.000002.5921352.82
144922016.05.18 23:00close72450.010.876790.000000.000000.3021353.12
144932016.05.19 14:00sell72470.010.883900.000000.00000
144942016.05.19 17:00sell72480.030.885080.000000.00000
144952016.05.19 21:00close72480.030.883620.000000.000003.0721356.19
144962016.05.19 21:00close72470.010.883620.000000.000000.1421356.33
144972016.05.20 06:00sell72490.010.885180.000000.00000
144982016.05.20 10:00sell72500.030.885940.000000.00000
144992016.05.20 12:00close72500.030.885270.000000.000001.2921357.62
145002016.05.20 12:00close72490.010.885270.000000.00000-0.1321357.49
145012016.05.20 17:00sell72510.010.887330.000000.00000
145022016.05.20 20:00sell72520.030.888280.000000.00000
145032016.05.23 00:01close72520.030.887970.000000.000000.4321357.93
145042016.05.23 00:01close72510.010.887970.000000.00000-0.5721357.36
145052016.05.23 08:00sell72530.010.890370.000000.00000
145062016.05.23 09:00sell72540.030.891090.000000.00000
145072016.05.23 17:00close72540.030.889680.000000.000002.9521360.31
145082016.05.23 17:00close72530.010.889680.000000.000000.4421360.75
145092016.05.24 06:00buy72550.010.885280.000000.00000
145102016.05.24 07:00buy72560.030.884370.000000.00000
145112016.05.24 12:00close72560.030.885870.000000.000003.1521363.90
145122016.05.24 12:00close72550.010.885870.000000.000000.3721364.27
145132016.05.24 14:00buy72570.010.885970.000000.00000
145142016.05.24 15:00buy72580.030.884300.000000.00000
145152016.05.24 21:00close72580.030.885420.000000.000002.3021366.57
145162016.05.24 21:00close72570.010.885420.000000.00000-0.4921366.08
145172016.05.25 02:00buy72590.010.887950.000000.00000
145182016.05.25 03:00buy72600.030.886220.000000.00000
145192016.05.25 03:00sell72610.010.885830.000000.00000
145202016.05.25 04:00buy72620.050.885030.000000.00000
145212016.05.25 05:50close72620.050.886730.000000.000006.0121372.09
145222016.05.25 05:50close72600.030.886730.000000.000000.9321373.02
145232016.05.25 05:50close72590.010.886730.000000.00000-0.9921372.03
145242016.05.25 14:00sell72630.030.886930.000000.00000
145252016.05.25 17:02close72630.030.883910.000000.000006.5721378.60
145262016.05.25 17:02close72610.010.883910.000000.000001.3721379.97
145272016.05.26 00:00sell72640.010.876330.000000.00000
145282016.05.26 02:00buy72650.010.875960.000000.00000
145292016.05.26 03:00buy72660.030.874680.000000.00000
145302016.05.26 04:55close72640.010.871810.000000.000003.3121383.28
145312016.05.26 05:00sell72670.010.871010.000000.00000
145322016.05.26 05:00buy72680.050.871430.000000.00000
145332016.05.26 06:00sell72690.030.872430.000000.00000
145342016.05.26 09:58close72690.030.869840.000000.000005.6021388.88
145352016.05.26 09:58close72670.010.869840.000000.000000.8021389.68
145362016.05.26 16:47close72680.050.874360.000000.0000010.6121400.29
145372016.05.26 16:47close72660.030.874360.000000.00000-0.9321399.36
145382016.05.26 16:47close72650.010.874360.000000.00000-1.2721398.09
145392016.05.27 14:00sell72700.010.878180.000000.00000
145402016.05.27 21:00close72700.010.872980.000000.000003.8221401.91
145412016.05.27 23:00buy72710.010.873070.000000.00000
145422016.05.30 00:00buy72720.030.872080.000000.00000
145432016.05.30 02:00close72720.030.874030.000000.000004.1721406.08
145442016.05.30 02:00close72710.010.874030.000000.000000.6321406.71
145452016.05.30 19:00sell72730.010.874560.000000.00000
145462016.05.31 04:00sell72740.030.875320.000000.00000
145472016.05.31 12:00sell72750.050.877980.000000.00000
145482016.05.31 16:00sell72760.070.881430.000000.00000
145492016.05.31 18:00buy72770.010.884920.000000.00000
145502016.05.31 18:00sell72780.090.884500.000000.00000
145512016.06.01 02:00close72770.010.887870.000000.000002.1221408.83
145522016.06.01 02:00sell72790.110.887870.000000.00000
145532016.06.01 15:00sell72800.130.890760.000000.00000
145542016.06.02 17:00sell72810.150.893290.000000.00000
145552016.06.03 14:00sell72820.170.896530.000000.00000
145562016.06.03 23:00sell72830.190.899780.000000.00000
145572016.06.06 17:47close72830.190.890690.000000.00000127.5121536.35
145582016.06.06 17:47close72820.170.890690.000000.0000072.7821609.12
145592016.06.06 17:47close72810.150.890690.000000.0000027.6321636.75
145602016.06.06 17:47close72800.130.890690.000000.00000-1.2821635.47
145612016.06.06 17:47close72790.110.890690.000000.00000-24.8621610.62
145622016.06.06 17:47close72780.090.890690.000000.00000-43.1521567.46
145632016.06.06 17:47close72760.070.890690.000000.00000-49.6421517.83
145642016.06.06 17:47close72750.050.890690.000000.00000-48.3521469.47
145652016.06.06 17:47close72740.030.890690.000000.00000-34.9821434.49
145662016.06.06 17:47close72730.010.890690.000000.00000-12.2521422.24
145672016.06.06 20:00buy72840.010.891890.000000.00000
145682016.06.06 21:00buy72850.030.889970.000000.00000
145692016.06.06 23:00buy72860.050.887450.000000.00000
145702016.06.07 16:00close72860.050.889660.000000.000007.8221430.06
145712016.06.07 16:00close72850.030.889660.000000.00000-0.9621429.10
145722016.06.07 16:00close72840.010.889660.000000.00000-1.7621427.35
145732016.06.07 20:00sell72870.010.891200.000000.00000
145742016.06.08 20:00sell72880.030.892130.000000.00000
145752016.06.08 23:00close72880.030.891330.000000.000001.5921428.94
145762016.06.08 23:00close72870.010.891330.000000.00000-0.1821428.76
145772016.06.09 01:00sell72890.010.899000.000000.00000
145782016.06.09 03:00buy72900.010.903850.000000.00000
145792016.06.09 03:00sell72910.030.903480.000000.00000
145802016.06.09 04:00buy72920.030.903090.000000.00000
145812016.06.09 07:00close72920.030.904550.000000.000003.0621431.82
145822016.06.09 07:00close72900.010.904550.000000.000000.4521432.27
145832016.06.09 15:00sell72930.050.906580.000000.00000
145842016.06.10 00:00close72930.050.904370.000000.000007.8321440.10
145852016.06.10 00:00close72910.030.904370.000000.00000-2.2621437.84
145862016.06.10 00:00close72890.010.904370.000000.00000-4.1121433.73
145872016.06.10 09:00buy72940.010.904130.000000.00000
145882016.06.10 15:00buy72950.030.903320.000000.00000
145892016.06.10 16:00buy72960.050.899440.000000.00000
145902016.06.10 18:00close72960.050.901850.000000.000008.6621442.39
145912016.06.10 18:00close72950.030.901850.000000.00000-3.5121438.88
145922016.06.10 18:00close72940.010.901850.000000.00000-1.7721437.11
145932016.06.10 20:00buy72970.010.900470.000000.00000
145942016.06.13 18:00sell72980.010.902270.000000.00000
145952016.06.13 19:00sell72990.030.903320.000000.00000
145962016.06.13 20:00close72990.030.902120.000000.000002.4921439.60
145972016.06.13 20:00close72980.010.902120.000000.000000.0421439.64
145982016.06.14 00:00close72970.010.905870.000000.000003.9421443.58
145992016.06.14 01:00sell73000.010.904280.000000.00000
146002016.06.14 15:00buy73010.010.901230.000000.00000
146012016.06.14 18:00buy73020.030.900070.000000.00000
146022016.06.14 19:00close73000.010.898920.000000.000003.9321447.51
146032016.06.15 04:00buy73030.050.897420.000000.00000
146042016.06.15 06:00close73030.050.899680.000000.000008.1021455.61
146052016.06.15 06:00close73020.030.899680.000000.00000-1.1421454.47
146062016.06.15 06:00close73010.010.899680.000000.00000-1.2521453.22
146072016.06.15 10:00sell73040.010.903130.000000.00000
146082016.06.15 16:00sell73050.030.904870.000000.00000
146092016.06.15 18:00sell73060.050.908010.000000.00000
146102016.06.16 02:00buy73070.010.914070.000000.00000
146112016.06.16 02:00sell73080.070.913550.000000.00000
146122016.06.16 05:00buy73090.030.913370.000000.00000
146132016.06.16 06:00close73090.030.914490.000000.000002.3021455.52
146142016.06.16 06:00close73070.010.914490.000000.000000.2421455.76
146152016.06.17 15:26close73080.070.908630.000000.0000025.1521480.91
146162016.06.17 15:26close73060.050.908630.000000.00000-2.9921477.92
146172016.06.17 15:26close73050.030.908630.000000.00000-8.8321469.08
146182016.06.17 15:26close73040.010.908630.000000.00000-4.2421464.84
146192016.06.17 18:00buy73100.010.908470.000000.00000
146202016.06.20 09:00sell73110.010.912930.000000.00000
146212016.06.21 12:00close73100.010.913250.000000.000003.4721468.30
146222016.06.21 16:00sell73120.030.914050.000000.00000
146232016.06.21 21:00close73120.030.913020.000000.000002.1021470.40
146242016.06.21 21:00close73110.010.913020.000000.00000-0.1521470.26
146252016.06.21 23:00sell73130.010.912820.000000.00000
146262016.06.22 05:00sell73140.030.913510.000000.00000
146272016.06.22 16:00sell73150.050.916300.000000.00000
146282016.06.22 22:00sell73160.070.919970.000000.00000
146292016.06.23 19:00sell73170.090.922950.000000.00000
146302016.06.23 22:00sell73180.110.926790.000000.00000
146312016.06.24 00:05sell73190.130.929770.000000.00000
146322016.06.24 00:34close73190.130.924900.000000.0000046.4321516.69
146332016.06.24 00:34close73180.110.924900.000000.0000014.6021531.29
146342016.06.24 00:34close73170.090.924900.000000.00000-13.9121517.38
146352016.06.24 00:34close73160.070.924900.000000.00000-26.7421490.64
146362016.06.24 00:34close73150.050.924900.000000.00000-32.8321457.81
146372016.06.24 00:34close73140.030.924900.000000.00000-25.9521431.86
146382016.06.24 00:34close73130.010.924900.000000.00000-9.1921422.67
146392016.06.24 01:00sell73200.010.923000.000000.00000
146402016.06.24 03:00sell73210.030.924140.000000.00000
146412016.06.24 04:00sell73220.050.925540.000000.00000
146422016.06.24 04:05close73220.050.924370.000000.000004.0221426.69
146432016.06.24 04:05close73210.030.924370.000000.00000-0.7321425.96
146442016.06.24 04:05close73200.010.924370.000000.00000-1.1021424.86
146452016.06.24 06:00sell73230.010.911720.000000.00000
146462016.06.24 07:00sell73240.030.915080.000000.00000
146472016.06.24 07:00buy73250.010.916520.000000.00000
146482016.06.24 07:10close73240.030.912940.000000.000004.5921429.45
146492016.06.24 07:10close73230.010.912940.000000.00000-0.9821428.47
146502016.06.24 08:00buy73260.030.912120.000000.00000
146512016.06.24 08:14close73260.030.915240.000000.000006.7921435.26
146522016.06.24 08:14close73250.010.915240.000000.00000-1.0321434.23
146532016.06.24 09:00buy73270.010.917730.000000.00000
146542016.06.24 10:00buy73280.030.915500.000000.00000
146552016.06.24 10:47close73280.030.918280.000000.000006.0321440.26
146562016.06.24 10:47close73270.010.918280.000000.000000.3421440.60
146572016.06.24 11:00buy73290.010.918070.000000.00000
146582016.06.24 14:00close73290.010.922880.000000.000003.5321444.13
146592016.06.24 23:00sell73300.010.924600.000000.00000
146602016.06.27 02:00sell73310.030.925230.000000.00000
146612016.06.27 03:00close73310.030.923870.000000.000002.8421446.97
146622016.06.27 03:00close73300.010.923870.000000.000000.4621447.43
146632016.06.27 20:00buy73320.010.919430.000000.00000
146642016.06.27 21:00buy73330.030.916660.000000.00000
146652016.06.28 09:57close73330.030.920110.000000.000007.4821454.91
146662016.06.28 09:57close73320.010.920110.000000.000000.4221455.33
146672016.06.28 17:00sell73340.010.921760.000000.00000
146682016.06.29 07:00sell73350.030.922370.000000.00000
146692016.06.29 09:00close73350.030.921380.000000.000002.0121457.34
146702016.06.29 09:00close73340.010.921380.000000.000000.1921457.53
146712016.06.29 16:00sell73360.010.924720.000000.00000
146722016.06.29 17:00sell73370.030.926680.000000.00000
146732016.06.29 18:00close73370.030.924160.000000.000005.4421462.97
146742016.06.29 18:00close73360.010.924160.000000.000000.3521463.32
146752016.06.29 20:00sell73380.010.922480.000000.00000
146762016.06.29 21:00sell73390.030.923620.000000.00000
146772016.06.29 23:00close73390.030.921910.000000.000003.6321466.95
146782016.06.29 23:00close73380.010.921910.000000.000000.3521467.30
146792016.06.30 10:00buy73400.010.919570.000000.00000
146802016.06.30 18:00close73400.010.925100.000000.000004.0621471.36
146812016.06.30 20:00sell73410.010.924300.000000.00000
146822016.07.01 04:00sell73420.030.925290.000000.00000
146832016.07.01 05:00close73420.030.924500.000000.000001.5721472.93
146842016.07.01 05:00close73410.010.924500.000000.00000-0.2421472.70
146852016.07.01 07:00sell73430.010.925960.000000.00000
146862016.07.01 09:00sell73440.030.926490.000000.00000
146872016.07.01 11:00close73440.030.925570.000000.000001.8521474.55
146882016.07.01 11:00close73430.010.925570.000000.000000.2221474.77
146892016.07.01 14:00sell73450.010.927490.000000.00000
146902016.07.04 18:00sell73460.030.928780.000000.00000
146912016.07.05 04:00close73460.030.927520.000000.000002.5721477.34
146922016.07.05 04:00close73450.010.927520.000000.00000-0.1321477.21
146932016.07.05 19:00sell73470.010.925340.000000.00000
146942016.07.05 20:00buy73480.010.925740.000000.00000
146952016.07.05 22:00sell73490.030.927700.000000.00000
146962016.07.05 23:00sell73500.050.929790.000000.00000
146972016.07.06 00:55close73500.050.927720.000000.000007.3121484.52
146982016.07.06 00:55close73490.030.927720.000000.00000-0.3121484.21
146992016.07.06 00:55close73470.010.927720.000000.00000-1.8721482.34
147002016.07.06 05:00buy73510.030.925140.000000.00000
147012016.07.06 15:00close73510.030.926240.000000.000002.2621484.60
147022016.07.06 15:00close73480.010.926240.000000.000000.2821484.89
147032016.07.07 09:00buy73520.010.930600.000000.00000
147042016.07.07 11:00close73520.010.933110.000000.000001.8121486.70
147052016.07.07 12:00sell73530.010.933030.000000.00000
147062016.07.07 13:00sell73540.030.934660.000000.00000
147072016.07.07 16:00close73540.030.932850.000000.000003.8521490.55
147082016.07.07 16:00close73530.010.932850.000000.000000.0621490.61
147092016.07.07 17:00sell73550.010.932240.000000.00000
147102016.07.07 18:00sell73560.030.932790.000000.00000
147112016.07.07 19:00sell73570.050.936280.000000.00000
147122016.07.07 20:00sell73580.070.938940.000000.00000
147132016.07.08 04:00sell73590.090.942030.000000.00000
147142016.07.08 05:00sell73600.110.945010.000000.00000
147152016.07.08 16:00sell73610.130.947750.000000.00000
147162016.07.08 18:00sell73620.150.954020.000000.00000
147172016.07.11 13:00buy73630.010.947860.000000.00000
147182016.07.11 16:00buy73640.030.946170.000000.00000
147192016.07.11 17:00close73640.030.948300.000000.000004.5721495.18
147202016.07.11 17:00close73630.010.948300.000000.000000.2621495.44
147212016.07.13 11:00buy73650.010.948090.000000.00000
147222016.07.13 15:21close73650.010.954370.000000.000004.6221500.06
147232016.07.13 20:23close73620.150.944680.000000.00000102.9821603.04
147242016.07.13 20:23close73610.130.944680.000000.0000028.3021631.34
147252016.07.13 20:23close73600.110.944680.000000.000001.4221632.76
147262016.07.13 20:23close73590.090.944680.000000.00000-18.9121613.85
147272016.07.13 20:23close73580.070.944680.000000.00000-30.9821582.87
147282016.07.13 20:23close73570.050.944680.000000.00000-32.0821550.79
147292016.07.13 20:23close73560.030.944680.000000.00000-27.0721523.72
147302016.07.13 20:23close73550.010.944680.000000.00000-9.4321514.28
147312016.07.13 23:00buy73660.010.944630.000000.00000
147322016.07.14 03:00buy73670.030.942130.000000.00000
147332016.07.14 07:00buy73680.050.936410.000000.00000
147342016.07.14 08:00buy73690.070.932830.000000.00000
147352016.07.14 16:00buy73700.090.928610.000000.00000
147362016.07.15 03:00buy73710.110.924470.000000.00000
147372016.07.15 07:00buy73720.130.921850.000000.00000
147382016.07.18 02:00sell73730.010.916620.000000.00000
147392016.07.18 02:00buy73740.150.917000.000000.00000
147402016.07.18 04:00sell73750.030.917440.000000.00000
147412016.07.18 05:00sell73760.050.917960.000000.00000
147422016.07.18 06:00close73760.050.916660.000000.000004.5121518.79
147432016.07.18 06:00close73750.030.916660.000000.000001.5421520.33
147442016.07.18 06:00close73730.010.916660.000000.00000-0.1021520.23
147452016.07.18 20:00sell73770.010.921640.000000.00000
147462016.07.19 00:26close73770.010.915670.000000.000004.3821524.62
147472016.07.19 01:00sell73780.010.913470.000000.00000
147482016.07.19 01:00buy73790.170.913990.000000.00000
147492016.07.19 02:00sell73800.030.914230.000000.00000
147502016.07.19 02:24close73800.030.911740.000000.000005.3721529.99
147512016.07.19 02:24close73780.010.911740.000000.000001.2321531.22
147522016.07.19 22:00sell73810.010.917710.000000.00000
147532016.07.19 23:00sell73820.030.918220.000000.00000
147542016.07.20 03:55close73820.030.915210.000000.000006.4921537.71
147552016.07.20 03:55close73810.010.915210.000000.000001.7821539.49
147562016.07.20 12:00sell73830.010.919600.000000.00000
147572016.07.21 00:00close73830.010.912860.000000.000004.9221544.41
147582016.07.21 01:00sell73840.010.910770.000000.00000
147592016.07.21 01:00buy73850.190.911280.000000.00000
147602016.07.21 04:00sell73860.030.911320.000000.00000
147612016.07.21 10:00close73860.030.910020.000000.000002.7121547.12
147622016.07.21 10:00close73840.010.910020.000000.000000.4921547.61
147632016.07.22 00:00sell73870.010.915330.000000.00000
147642016.07.22 02:00sell73880.030.916970.000000.00000
147652016.07.22 03:00close73880.030.915830.000000.000002.3521549.96
147662016.07.22 03:00close73870.010.915830.000000.00000-0.4421549.52
147672016.07.22 10:00sell73890.010.917950.000000.00000
147682016.07.22 18:00sell73900.030.919330.000000.00000
147692016.07.25 00:01close73900.030.918680.000000.000001.2021550.72
147702016.07.25 00:01close73890.010.918680.000000.00000-0.6321550.10
147712016.07.25 15:30close73850.190.921340.000000.00000140.9421691.04
147722016.07.25 15:30close73790.170.921340.000000.0000090.4921781.53
147732016.07.25 15:30close73740.150.921340.000000.0000045.8321827.36
147742016.07.25 15:30close73720.130.921340.000000.00000-7.6621819.70
147752016.07.25 15:30close73710.110.921340.000000.00000-28.0421791.66
147762016.07.25 15:30close73700.090.921340.000000.00000-50.9621740.70
147772016.07.25 15:30close73690.070.921340.000000.00000-61.7221678.99
147782016.07.25 15:30close73680.050.921340.000000.00000-57.4721621.52
147792016.07.25 15:30close73670.030.921340.000000.00000-47.3221574.20
147802016.07.25 15:30close73660.010.921340.000000.00000-17.7021556.51
147812016.07.25 17:00sell73910.010.921430.000000.00000
147822016.07.25 18:00sell73920.030.922860.000000.00000
147832016.07.26 02:00sell73930.050.925400.000000.00000
147842016.07.26 08:00buy73940.010.929840.000000.00000
147852016.07.26 08:00sell73950.070.929550.000000.00000
147862016.07.26 11:00close73940.010.932100.000000.000001.6221558.13
147872016.07.26 11:00sell73960.090.932100.000000.00000
147882016.07.26 13:00sell73970.110.934850.000000.00000
147892016.07.26 18:09close73970.110.929780.000000.0000040.9321599.06
147902016.07.26 18:09close73960.090.929780.000000.0000014.9821614.04
147912016.07.26 18:09close73950.070.929780.000000.00000-1.6921612.35
147922016.07.26 18:09close73930.050.929780.000000.00000-16.7221595.63
147932016.07.26 18:09close73920.030.929780.000000.00000-15.7821579.85
147942016.07.26 18:09close73910.010.929780.000000.00000-6.3321573.52
147952016.07.27 08:00buy73980.010.928530.000000.00000
147962016.07.27 10:00buy73990.030.927660.000000.00000
147972016.07.27 12:00close73990.030.929730.000000.000004.4421577.96
147982016.07.27 12:00close73980.010.929730.000000.000000.8321578.79
147992016.07.27 23:00sell74000.010.932130.000000.00000
148002016.07.28 00:00sell74010.030.932780.000000.00000
148012016.07.28 01:00close74010.030.932200.000000.000001.0921579.88
148022016.07.28 01:00close74000.010.932200.000000.00000-0.1721579.71
148032016.07.28 05:00sell74020.010.932830.000000.00000
148042016.07.28 07:00sell74030.030.933760.000000.00000
148052016.07.28 12:00close74030.030.932350.000000.000002.9521582.66
148062016.07.28 12:00close74020.010.932350.000000.000000.2921582.95
148072016.07.29 01:00buy74040.010.931330.000000.00000
148082016.07.29 06:45close74040.010.937340.000000.000004.4321587.38
148092016.07.29 08:00sell74050.010.934730.000000.00000
148102016.07.29 12:00sell74060.030.935290.000000.00000
148112016.07.29 16:00sell74070.050.940530.000000.00000
148122016.08.02 09:00sell74080.070.944770.000000.00000
148132016.08.02 14:00close74080.070.940640.000000.0000021.1221608.50
148142016.08.02 14:00close74070.050.940640.000000.00000-0.9221607.58
148152016.08.02 14:00close74060.030.940640.000000.00000-12.3121595.28
148162016.08.02 14:00close74050.010.940640.000000.00000-4.5221590.75
148172016.08.02 22:00sell74090.010.946530.000000.00000
148182016.08.02 23:00sell74100.030.947980.000000.00000
148192016.08.03 02:20close74100.030.944870.000000.000006.7221597.48
148202016.08.03 02:20close74090.010.944870.000000.000001.1521598.63
148212016.08.03 21:00buy74110.010.935070.000000.00000
148222016.08.04 17:00sell74120.010.935880.000000.00000
148232016.08.04 18:00sell74130.030.936600.000000.00000
148242016.08.04 20:00close74130.030.935210.000000.000002.9121601.54
148252016.08.04 20:00close74120.010.935210.000000.000000.4321601.97
148262016.08.04 21:00buy74140.030.934280.000000.00000
148272016.08.05 04:00close74140.030.935500.000000.000002.4821604.45
148282016.08.05 04:00close74110.010.935500.000000.000000.1821604.63
148292016.08.05 13:00sell74150.010.938400.000000.00000
148302016.08.05 15:00sell74160.030.939510.000000.00000
148312016.08.05 15:30close74160.030.937320.000000.000004.7121609.34
148322016.08.05 15:30close74150.010.937320.000000.000000.7421610.08
148332016.08.05 17:00sell74170.010.940420.000000.00000
148342016.08.09 01:00sell74180.030.941060.000000.00000
148352016.08.09 08:00close74180.030.939920.000000.000002.3521612.43
148362016.08.09 08:00close74170.010.939920.000000.000000.2821612.71
148372016.08.10 07:00sell74190.010.941530.000000.00000
148382016.08.10 08:00sell74200.030.942150.000000.00000
148392016.08.10 10:00close74200.030.941170.000000.000001.9921614.70
148402016.08.10 10:00close74190.010.941170.000000.000000.2021614.90
148412016.08.10 17:00sell74210.010.943320.000000.00000
148422016.08.11 01:00buy74220.010.949170.000000.00000
148432016.08.11 01:00sell74230.030.948520.000000.00000
148442016.08.11 03:00close74220.010.951330.000000.000001.5421616.44
148452016.08.11 03:00sell74240.050.951330.000000.00000
148462016.08.11 08:23close74240.050.948120.000000.0000011.6521628.09
148472016.08.11 08:23close74230.030.948120.000000.000000.6821628.77
148482016.08.11 08:23close74210.010.948120.000000.00000-3.7121625.06
148492016.08.11 09:00sell74250.010.947930.000000.00000
148502016.08.11 19:00close74250.010.941910.000000.000004.4321629.49
148512016.08.11 22:00buy74260.010.935520.000000.00000
148522016.08.12 04:00buy74270.030.934690.000000.00000
148532016.08.12 15:38close74270.030.937720.000000.000006.5921636.08
148542016.08.12 15:38close74260.010.937720.000000.000001.5521637.63
148552016.08.15 01:00buy74280.010.932650.000000.00000
148562016.08.15 06:00buy74290.030.930510.000000.00000
148572016.08.15 12:00close74290.030.932180.000000.000003.5321641.16
148582016.08.15 12:00close74280.010.932180.000000.00000-0.4321640.73
148592016.08.16 11:00sell74300.010.936850.000000.00000
148602016.08.16 16:20close74300.010.930580.000000.000004.6121645.34
148612016.08.16 18:00buy74310.010.934430.000000.00000
148622016.08.17 01:45close74310.010.940030.000000.000004.0921649.43
148632016.08.17 17:00buy74320.010.930660.000000.00000
148642016.08.17 19:00buy74330.030.930150.000000.00000
148652016.08.17 22:00close74330.030.930930.000000.000001.5421650.97
148662016.08.17 22:00close74320.010.930930.000000.000000.1321651.10
148672016.08.18 00:00buy74340.010.931820.000000.00000
148682016.08.18 05:00close74340.010.936230.000000.000003.2221654.32
148692016.08.18 06:00sell74350.010.934240.000000.00000
148702016.08.18 07:00sell74360.030.935550.000000.00000
148712016.08.18 08:00close74360.030.934450.000000.000002.2521656.57
148722016.08.18 08:00close74350.010.934450.000000.00000-0.2321656.34
148732016.08.18 10:00sell74370.010.934650.000000.00000
148742016.08.19 05:00close74370.010.928930.000000.000004.1921660.54
148752016.08.19 07:00buy74380.010.928960.000000.00000
148762016.08.19 16:00close74380.010.934130.000000.000003.7921664.33
148772016.08.19 20:00sell74390.010.935130.000000.00000
148782016.08.22 12:00sell74400.030.935710.000000.00000
148792016.08.22 16:00buy74410.010.939400.000000.00000
148802016.08.22 16:00sell74420.050.939140.000000.00000
148812016.08.22 19:00close74410.010.941670.000000.000001.6321665.96
148822016.08.22 19:00sell74430.070.941670.000000.00000
148832016.08.23 05:00sell74440.090.944740.000000.00000
148842016.08.24 01:00buy74450.010.942330.000000.00000
148852016.08.24 01:50close74440.090.940730.000000.0000026.2021692.16
148862016.08.24 01:50close74430.070.940730.000000.000004.2021696.37
148872016.08.24 01:50close74420.050.940730.000000.00000-6.4621689.90
148882016.08.24 01:50close74400.030.940730.000000.00000-11.5721678.34
148892016.08.24 01:50close74390.010.940730.000000.00000-4.3021674.04
148902016.08.24 02:00buy74460.030.940640.000000.00000
148912016.08.24 10:00close74460.030.942240.000000.000003.3821677.42
148922016.08.24 10:00close74450.010.942240.000000.00000-0.1421677.28
148932016.08.24 12:00buy74470.010.945970.000000.00000
148942016.08.24 13:00sell74480.010.945640.000000.00000
148952016.08.24 16:00sell74490.030.947130.000000.00000
148962016.08.24 19:00buy74500.030.945460.000000.00000
148972016.08.24 19:00close74490.030.945460.000000.000003.5421680.82
148982016.08.24 19:00close74480.010.945460.000000.000000.0621680.88
148992016.08.24 21:00buy74510.050.944570.000000.00000
149002016.08.25 02:00close74510.050.945880.000000.000004.2821685.16
149012016.08.25 02:00close74500.030.945880.000000.000000.5721685.74
149022016.08.25 02:00close74470.010.945880.000000.00000-0.1921685.54
149032016.08.25 06:00sell74520.010.947060.000000.00000
149042016.08.25 17:00buy74530.010.943250.000000.00000
149052016.08.26 21:00buy74540.030.941530.000000.00000
149062016.08.26 21:00close74520.010.941530.000000.000004.0421689.59
149072016.08.29 00:01buy74550.050.940180.000000.00000
149082016.08.29 08:00close74550.050.941030.000000.000002.8321692.42
149092016.08.29 08:00close74540.030.941030.000000.00000-1.3821691.04
149102016.08.29 08:00close74530.010.941030.000000.00000-1.7621689.27
149112016.08.30 00:00sell74560.010.943090.000000.00000
149122016.08.30 01:00sell74570.030.943830.000000.00000
149132016.08.30 06:00close74570.030.943030.000000.000001.5921690.86
149142016.08.30 06:00close74560.010.943030.000000.00000-0.0321690.83
149152016.08.31 06:00sell74580.010.948050.000000.00000
149162016.08.31 08:00sell74590.030.948680.000000.00000
149172016.08.31 10:00close74590.030.947240.000000.000003.0221693.85
149182016.08.31 10:00close74580.010.947240.000000.000000.5321694.38
149192016.08.31 13:00sell74600.010.949020.000000.00000
149202016.08.31 15:00sell74610.030.949550.000000.00000
149212016.08.31 20:00sell74620.050.952560.000000.00000
149222016.09.01 00:00close74620.050.950430.000000.000007.3821701.76
149232016.09.01 00:00close74610.030.950430.000000.00000-2.3321699.43
149242016.09.01 00:00close74600.010.950430.000000.00000-1.1721698.27
149252016.09.01 13:00sell74630.010.953050.000000.00000
149262016.09.01 18:00buy74640.010.953950.000000.00000
149272016.09.01 18:00sell74650.030.953630.000000.00000
149282016.09.01 21:00buy74660.030.953370.000000.00000
149292016.09.02 01:00close74660.030.955150.000000.000003.7321701.99
149302016.09.02 01:00close74640.010.955150.000000.000000.8021702.80
149312016.09.02 17:00close74650.030.952580.000000.000002.0921704.89
149322016.09.02 17:00close74630.010.952580.000000.000000.2621705.15
149332016.09.02 20:00buy74670.010.947310.000000.00000
149342016.09.05 00:40buy74680.030.947670.000000.00000
149352016.09.05 02:00close74680.030.947580.000000.00000-0.4121704.74
149362016.09.05 02:00close74670.010.947580.000000.000000.1121704.86
149372016.09.05 04:00buy74690.010.948160.000000.00000
149382016.09.05 12:00buy74700.030.946340.000000.00000
149392016.09.05 17:00buy74710.050.943770.000000.00000
149402016.09.06 06:00close74710.050.946010.000000.000007.9321712.79
149412016.09.06 06:00close74700.030.946010.000000.00000-1.0021711.79
149422016.09.06 06:00close74690.010.946010.000000.00000-1.7021710.09
149432016.09.06 12:00sell74720.010.946660.000000.00000
149442016.09.06 15:00sell74730.030.947210.000000.00000
149452016.09.06 18:00buy74740.010.951290.000000.00000
149462016.09.06 18:00sell74750.050.950970.000000.00000
149472016.09.07 05:00close74740.010.953490.000000.000001.5521711.64
149482016.09.07 05:00sell74760.070.953490.000000.00000
149492016.09.07 12:00sell74770.090.957330.000000.00000
149502016.09.07 13:00sell74780.110.960010.000000.00000
149512016.09.08 19:29close74780.110.954790.000000.0000041.6321753.27
149522016.09.08 19:29close74770.090.954790.000000.0000016.0321769.31
149532016.09.08 19:29close74760.070.954790.000000.00000-7.6321761.68
149542016.09.08 19:29close74750.050.954790.000000.00000-14.9421746.73
149552016.09.08 19:29close74730.030.954790.000000.00000-17.4021729.33
149562016.09.08 19:29close74720.010.954790.000000.00000-6.2021723.13
149572016.09.08 22:00buy74790.010.954860.000000.00000
149582016.09.09 14:00buy74800.030.954090.000000.00000
149592016.09.09 17:25close74800.030.957100.000000.000006.5521729.68
149602016.09.09 17:25close74790.010.957100.000000.000001.5821731.26
149612016.09.12 05:00sell74810.010.956800.000000.00000
149622016.09.12 15:00sell74820.030.957950.000000.00000
149632016.09.12 18:00close74820.030.956530.000000.000002.9721734.23
149642016.09.12 18:00close74810.010.956530.000000.000000.1321734.36
149652016.09.13 13:00sell74830.010.959760.000000.00000
149662016.09.13 16:00sell74840.030.960380.000000.00000
149672016.09.13 17:00close74840.030.959520.000000.000001.7221736.08
149682016.09.13 17:00close74830.010.959520.000000.000000.1121736.19
149692016.09.13 21:00buy74850.010.956110.000000.00000
149702016.09.13 22:00buy74860.030.954290.000000.00000
149712016.09.14 06:00close74860.030.955620.000000.000002.7321738.92
149722016.09.14 06:00close74850.010.955620.000000.00000-0.4521738.47
149732016.09.14 17:00sell74870.010.959120.000000.00000
149742016.09.14 18:00sell74880.030.961150.000000.00000
149752016.09.15 02:00close74880.030.959720.000000.000002.8521741.33
149762016.09.15 02:00close74870.010.959720.000000.00000-0.5721740.76
149772016.09.16 03:00sell74890.010.963210.000000.00000
149782016.09.16 14:00buy74900.010.964820.000000.00000
149792016.09.16 14:00sell74910.030.964560.000000.00000
149802016.09.16 16:00buy74920.030.963980.000000.00000
149812016.09.16 17:00buy74930.050.963550.000000.00000
149822016.09.16 17:00close74910.030.963550.000000.000002.0521742.81
149832016.09.16 17:00close74890.010.963550.000000.00000-0.3221742.49
149842016.09.16 18:00buy74940.070.960810.000000.00000
149852016.09.16 21:00buy74950.090.960160.000000.00000
149862016.09.16 22:00buy74960.110.959100.000000.00000
149872016.09.19 04:37close74960.110.961190.000000.0000016.2321758.72
149882016.09.19 04:37close74950.090.961190.000000.000006.1421764.86
149892016.09.19 04:37close74940.070.961190.000000.000001.3821766.24
149902016.09.19 04:37close74930.050.961190.000000.00000-9.2621756.98
149912016.09.19 04:37close74920.030.961190.000000.00000-6.5121750.47
149922016.09.19 04:37close74900.010.961190.000000.00000-2.8121747.67
149932016.09.19 17:00sell74970.010.963080.000000.00000
149942016.09.19 18:00sell74980.030.965090.000000.00000
149952016.09.19 21:00close74980.030.963800.000000.000002.6921750.36
149962016.09.19 21:00close74970.010.963800.000000.00000-0.6121749.75
149972016.09.19 23:00sell74990.010.963350.000000.00000
149982016.09.20 03:00sell75000.030.964130.000000.00000
149992016.09.20 08:00sell75010.050.966720.000000.00000
150002016.09.20 10:00buy75020.010.969130.000000.00000
150012016.09.20 11:00sell75030.070.970130.000000.00000
150022016.09.20 15:00close75020.010.971380.000000.000001.6221751.37
150032016.09.20 17:51close75030.070.966600.000000.0000017.9821769.35
150042016.09.20 17:51close75010.050.966600.000000.000000.1021769.45
150052016.09.20 17:51close75000.030.966600.000000.00000-5.7521763.70
150062016.09.20 17:51close74990.010.966600.000000.00000-2.5221761.18
150072016.09.20 18:00sell75040.010.967070.000000.00000
150082016.09.20 19:00sell75050.030.968420.000000.00000
150092016.09.20 21:00close75050.030.966870.000000.000003.2721764.45
150102016.09.20 21:00close75040.010.966870.000000.000000.0821764.53
150112016.09.21 04:00buy75060.010.965070.000000.00000
150122016.09.21 05:00buy75070.030.964110.000000.00000
150132016.09.21 15:00close75070.030.965470.000000.000002.8421767.37
150142016.09.21 15:00close75060.010.965470.000000.000000.2321767.60
150152016.09.22 06:00buy75080.010.959990.000000.00000
150162016.09.22 08:00buy75090.030.958090.000000.00000
150172016.09.22 14:00buy75100.050.954480.000000.00000
150182016.09.23 05:00buy75110.070.951630.000000.00000
150192016.09.23 11:00buy75120.090.949020.000000.00000
150202016.09.23 15:46close75120.090.953060.000000.0000026.5621794.16
150212016.09.23 15:46close75110.070.953060.000000.000007.0021801.16
150222016.09.23 15:46close75100.050.953060.000000.00000-5.7521795.41
150232016.09.23 15:46close75090.030.953060.000000.00000-11.5421783.87
150242016.09.23 15:46close75080.010.953060.000000.00000-5.2721778.60
150252016.09.23 16:00buy75130.010.953580.000000.00000
150262016.09.23 17:00buy75140.030.952090.000000.00000
150272016.09.23 22:00close75140.030.953360.000000.000002.6421781.24
150282016.09.23 22:00close75130.010.953360.000000.00000-0.2421781.00
150292016.09.26 15:00sell75150.010.956270.000000.00000
150302016.09.26 19:00buy75160.010.960820.000000.00000
150312016.09.26 19:00sell75170.030.960600.000000.00000
150322016.09.27 04:00close75160.010.963270.000000.000001.7521782.76
150332016.09.27 04:00sell75180.050.963270.000000.00000
150342016.09.27 05:40close75180.050.960150.000000.0000011.3121794.07
150352016.09.27 05:40close75170.030.960150.000000.000000.7521794.82
150362016.09.27 05:40close75150.010.960150.000000.00000-2.9921791.83
150372016.09.27 06:00sell75190.010.960220.000000.00000
150382016.09.27 10:00sell75200.030.961680.000000.00000
150392016.09.27 11:00buy75210.010.966650.000000.00000
150402016.09.27 11:00sell75220.050.966250.000000.00000
150412016.09.27 13:00buy75230.030.965530.000000.00000
150422016.09.27 16:00close75230.030.966920.000000.000002.9021794.73
150432016.09.27 16:00close75210.010.966920.000000.000000.1321794.86
150442016.09.27 23:00close75220.050.963480.000000.0000010.0021804.86
150452016.09.27 23:00close75200.030.963480.000000.00000-4.2521800.61
150462016.09.27 23:00close75190.010.963480.000000.00000-2.5121798.10
150472016.09.28 15:00buy75240.010.959340.000000.00000
150482016.09.28 21:00buy75250.030.957970.000000.00000
150492016.09.28 22:00sell75260.010.952600.000000.00000
150502016.09.28 22:00buy75270.050.952930.000000.00000
150512016.09.28 23:00sell75280.030.953830.000000.00000
150522016.09.29 01:00close75280.030.952410.000000.000002.8221800.93
150532016.09.29 01:00close75260.010.952410.000000.000000.0221800.95
150542016.09.29 15:00buy75290.070.950440.000000.00000
150552016.09.29 17:33close75290.070.954060.000000.0000018.4521819.40
150562016.09.29 17:33close75270.050.954060.000000.000003.6221823.02
150572016.09.29 17:33close75250.030.954060.000000.00000-9.1421813.89
150582016.09.29 17:33close75240.010.954060.000000.00000-4.0721809.81
150592016.09.29 21:00sell75300.010.954380.000000.00000
150602016.09.30 07:00sell75310.030.954930.000000.00000
150612016.10.03 00:04close75310.030.956380.000000.00000-3.5121806.30
150622016.10.03 00:04close75300.010.956380.000000.00000-1.5921804.71
150632016.10.03 10:00buy75320.010.954170.000000.00000
150642016.10.03 13:00buy75330.030.953060.000000.00000
150652016.10.03 19:00close75330.030.953940.000000.000001.7621806.47
150662016.10.03 19:00close75320.010.953940.000000.00000-0.2521806.22
150672016.10.04 06:00sell75340.010.956680.000000.00000
150682016.10.04 08:00sell75350.030.957450.000000.00000
150692016.10.04 17:00close75350.030.955800.000000.000003.4921809.71
150702016.10.04 17:00close75340.010.955800.000000.000000.5921810.30
150712016.10.04 21:00buy75360.010.952190.000000.00000
150722016.10.05 00:00buy75370.030.951520.000000.00000
150732016.10.05 01:00sell75380.010.947820.000000.00000
150742016.10.05 01:00buy75390.050.948280.000000.00000
150752016.10.05 02:00sell75400.030.949060.000000.00000
150762016.10.05 05:00close75400.030.947750.000000.000002.7321813.03
150772016.10.05 05:00close75380.010.947750.000000.00000-0.0221813.01
150782016.10.05 18:00buy75410.070.944220.000000.00000
150792016.10.07 02:16close75410.070.948180.000000.0000019.7521832.76
150802016.10.07 02:16close75390.050.948180.000000.00000-1.0621831.69
150812016.10.07 02:16close75370.030.948180.000000.00000-7.9121823.79
150822016.10.07 02:16close75360.010.948180.000000.00000-3.1621820.63
150832016.10.07 14:00buy75420.010.949250.000000.00000
150842016.10.07 15:00buy75430.030.948120.000000.00000
150852016.10.07 15:00sell75440.010.947880.000000.00000
150862016.10.07 16:49close75430.030.950700.000000.000005.5821826.21
150872016.10.07 16:49close75420.010.950700.000000.000001.0221827.23
150882016.10.07 17:00sell75450.030.950430.000000.00000
150892016.10.07 18:00close75450.030.947770.000000.000005.7521832.98
150902016.10.07 18:00close75440.010.947770.000000.000000.0121832.99
150912016.10.10 01:00sell75460.010.948920.000000.00000
150922016.10.10 02:00sell75470.030.949560.000000.00000
150932016.10.10 04:00close75470.030.948690.000000.000001.7421834.73
150942016.10.10 04:00close75460.010.948690.000000.000000.1021834.83
150952016.10.10 19:00buy75480.010.939010.000000.00000
150962016.10.11 04:00buy75490.030.936760.000000.00000
150972016.10.11 07:00sell75500.010.932630.000000.00000
150982016.10.11 07:00buy75510.050.932900.000000.00000
150992016.10.11 11:00sell75520.030.934600.000000.00000
151002016.10.11 14:28close75510.050.936320.000000.0000012.4321847.26
151012016.10.11 14:28close75490.030.936320.000000.00000-1.2021846.06
151022016.10.11 14:28close75480.010.936320.000000.00000-2.1121843.95
151032016.10.11 17:00close75520.030.933060.000000.000003.2521847.20
151042016.10.11 17:00close75500.010.933060.000000.00000-0.3921846.81
151052016.10.11 19:00buy75530.010.935390.000000.00000
151062016.10.11 20:00buy75540.030.934770.000000.00000
151072016.10.12 02:00close75540.030.935820.000000.000002.1021848.91
151082016.10.12 02:00close75530.010.935820.000000.000000.2421849.16
151092016.10.14 05:00buy75550.010.939790.000000.00000
151102016.10.14 07:00buy75560.030.938680.000000.00000
151112016.10.14 07:00sell75570.010.938430.000000.00000
151122016.10.14 09:00buy75580.050.937740.000000.00000
151132016.10.14 11:00buy75590.070.937030.000000.00000
151142016.10.14 12:10close75590.070.938410.000000.000006.7321855.89
151152016.10.14 12:10close75580.050.938410.000000.000002.1521858.04
151162016.10.14 12:10close75560.030.938410.000000.00000-0.8121857.23
151172016.10.14 12:10close75550.010.938410.000000.00000-1.1021856.13
151182016.10.14 18:00close75570.010.933310.000000.000003.7621859.89
151192016.10.14 19:00buy75600.010.933450.000000.00000
151202016.10.14 21:00buy75610.030.931770.000000.00000
151212016.10.17 05:00close75610.030.934090.000000.000004.9521864.83
151222016.10.17 05:00close75600.010.934090.000000.000000.3921865.23
151232016.10.17 13:00sell75620.010.937350.000000.00000
151242016.10.18 01:00buy75630.010.941910.000000.00000
151252016.10.18 01:00sell75640.030.941340.000000.00000
151262016.10.18 02:00buy75650.030.940760.000000.00000
151272016.10.18 17:00close75650.030.941930.000000.000002.4121867.64
151282016.10.18 17:00close75630.010.941930.000000.00000-0.0521867.59
151292016.10.18 18:00buy75660.010.946260.000000.00000
151302016.10.18 18:00sell75670.050.946020.000000.00000
151312016.10.18 20:00buy75680.030.944450.000000.00000
151322016.10.18 23:00buy75690.050.943870.000000.00000
151332016.10.19 00:00buy75700.070.942930.000000.00000
151342016.10.19 00:00close75670.050.942930.000000.0000011.1221878.71
151352016.10.19 00:00close75640.030.942930.000000.00000-3.8221874.89
151362016.10.19 00:00close75620.010.942930.000000.00000-4.2721870.61
151372016.10.19 02:09close75700.070.944200.000000.000006.1621876.77
151382016.10.19 02:09close75690.050.944200.000000.000000.8021877.58
151392016.10.19 02:09close75680.030.944200.000000.00000-0.8221876.76
151402016.10.19 02:09close75660.010.944200.000000.00000-1.6321875.13
151412016.10.19 06:00sell75710.010.944480.000000.00000
151422016.10.19 09:00sell75720.030.945230.000000.00000
151432016.10.19 12:00close75720.030.944390.000000.000001.6721876.80
151442016.10.19 12:00close75710.010.944390.000000.00000-0.0121876.79
151452016.10.19 17:00buy75730.010.945930.000000.00000
151462016.10.19 18:00sell75740.010.940080.000000.00000
151472016.10.19 18:00buy75750.030.940360.000000.00000
151482016.10.19 18:19close75750.030.943890.000000.000007.7121884.50
151492016.10.19 18:19close75730.010.943890.000000.00000-1.5921882.91
151502016.10.19 19:00buy75760.010.946780.000000.00000
151512016.10.19 19:00sell75770.030.946540.000000.00000
151522016.10.19 20:00sell75780.050.948440.000000.00000
151532016.10.20 02:00sell75790.070.949530.000000.00000
151542016.10.20 02:00close75760.010.949530.000000.000001.9421884.85
151552016.10.20 04:00sell75800.090.951820.000000.00000
151562016.10.20 10:00close75800.090.949160.000000.0000017.2721902.12
151572016.10.20 10:00close75790.070.949160.000000.000001.4521903.57
151582016.10.20 10:00close75780.050.949160.000000.00000-3.2921900.28
151592016.10.20 10:00close75770.030.949160.000000.00000-6.2421894.04
151602016.10.20 10:00close75740.010.949160.000000.00000-6.9121887.13
151612016.10.20 13:00sell75810.010.950500.000000.00000
151622016.10.20 15:00sell75820.030.951880.000000.00000
151632016.10.20 18:00close75820.030.950440.000000.000003.0221890.15
151642016.10.20 18:00close75810.010.950440.000000.00000-0.0221890.13
151652016.10.21 15:00buy75830.010.948780.000000.00000
151662016.10.21 17:00close75830.010.953900.000000.000003.7621893.89
151672016.10.21 19:00sell75840.010.953000.000000.00000
151682016.10.21 22:00sell75850.030.954590.000000.00000
151692016.10.24 17:00close75850.030.952820.000000.000003.7121897.60
151702016.10.24 17:00close75840.010.952820.000000.000000.0521897.66
151712016.10.24 19:00buy75860.010.955070.000000.00000
151722016.10.24 21:00buy75870.030.954320.000000.00000
151732016.10.25 00:00sell75880.010.947970.000000.00000
151742016.10.25 00:00buy75890.050.948680.000000.00000
151752016.10.25 01:00sell75900.030.950000.000000.00000
151762016.10.25 03:00sell75910.050.951900.000000.00000
151772016.10.25 03:00close75890.050.951900.000000.0000011.6921909.35
151782016.10.25 03:00close75870.030.951900.000000.00000-5.6921903.66
151792016.10.25 03:00close75860.010.951900.000000.00000-2.4621901.20
151802016.10.25 03:00buy75920.010.952160.000000.00000
151812016.10.25 06:00sell75930.070.952830.000000.00000
151822016.10.25 07:00sell75940.090.953380.000000.00000
151832016.10.25 13:45close75940.090.951790.000000.0000010.0721911.27
151842016.10.25 13:45close75930.070.951790.000000.000004.9621916.23
151852016.10.25 13:45close75910.050.951790.000000.000000.0621916.29
151862016.10.25 13:45close75900.030.951790.000000.00000-4.2221912.07
151872016.10.25 13:45close75880.010.951790.000000.00000-2.9221909.15
151882016.10.25 15:00buy75950.030.951390.000000.00000
151892016.10.25 17:41close75950.030.954420.000000.000006.5821915.73
151902016.10.25 17:41close75920.010.954420.000000.000001.6221917.35
151912016.10.25 20:00sell75960.010.955150.000000.00000
151922016.10.25 22:00sell75970.030.955890.000000.00000
151932016.10.26 13:00sell75980.050.958590.000000.00000
151942016.10.26 17:30close75980.050.955930.000000.000009.6021926.95
151952016.10.26 17:30close75970.030.955930.000000.00000-0.3521926.60
151962016.10.26 17:30close75960.010.955930.000000.00000-0.6721925.93
151972016.10.27 15:00buy75990.010.955190.000000.00000
151982016.10.27 16:00buy76000.030.954000.000000.00000
151992016.10.28 07:00close76000.030.955160.000000.000002.3421928.27
152002016.10.28 07:00close75990.010.955160.000000.00000-0.1121928.17
152012016.10.28 22:00sell76010.010.958120.000000.00000
152022016.10.30 23:00sell76020.030.959930.000000.00000
152032016.10.30 23:10close76020.030.959950.000000.00000-0.2521927.92
152042016.10.30 23:10close76010.010.959950.000000.00000-1.4321926.49
152052016.10.31 00:00sell76030.010.959460.000000.00000
152062016.10.31 01:00sell76040.030.959960.000000.00000
152072016.10.31 03:00close76040.030.958530.000000.000003.0021929.49
152082016.10.31 03:00close76030.010.958530.000000.000000.6321930.12
152092016.11.01 05:00sell76050.010.961050.000000.00000
152102016.11.01 14:00sell76060.030.961750.000000.00000
152112016.11.01 15:00close76060.030.960560.000000.000002.4621932.58
152122016.11.01 15:00close76050.010.960560.000000.000000.3021932.88
152132016.11.02 01:00sell76070.010.964590.000000.00000
152142016.11.02 03:00sell76080.030.965530.000000.00000
152152016.11.02 07:00sell76090.050.968070.000000.00000
152162016.11.02 13:00sell76100.070.971820.000000.00000
152172016.11.02 16:00sell76110.090.975430.000000.00000
152182016.11.02 17:00sell76120.110.978210.000000.00000
152192016.11.03 19:00sell76130.130.981220.000000.00000
152202016.11.07 11:00buy76140.010.978270.000000.00000
152212016.11.08 23:00sell76150.150.984260.000000.00000
152222016.11.08 23:00close76140.010.984260.000000.000004.3921937.27
152232016.11.09 04:00buy76160.010.983290.000000.00000
152242016.11.09 04:33close76160.010.987720.000000.000003.2421940.51
152252016.11.09 06:00buy76170.010.990440.000000.00000
152262016.11.09 06:00sell76180.170.990120.000000.00000
152272016.11.09 07:00buy76190.030.986600.000000.00000
152282016.11.09 08:00buy76200.050.984520.000000.00000
152292016.11.09 09:00buy76210.070.982260.000000.00000
152302016.11.09 09:09close76180.170.979630.000000.00000132.1422072.65
152312016.11.09 09:09close76150.150.979630.000000.0000050.6422123.29
152322016.11.09 09:09close76130.130.979630.000000.0000013.7022136.99
152332016.11.09 09:09close76120.110.979630.000000.00000-13.6922123.30
152342016.11.09 09:09close76110.090.979630.000000.00000-29.9122093.39
152352016.11.09 09:09close76100.070.979630.000000.00000-42.1622051.23
152362016.11.09 09:09close76090.050.979630.000000.00000-44.1222007.11
152372016.11.09 09:09close76080.030.979630.000000.00000-32.1721974.94
152382016.11.09 09:09close76070.010.979630.000000.00000-11.4321963.50
152392016.11.09 10:00buy76220.090.978460.000000.00000
152402016.11.09 13:28close76220.090.982480.000000.0000026.4221989.92
152412016.11.09 13:28close76210.070.982480.000000.000000.6621990.58
152422016.11.09 13:28close76200.050.982480.000000.00000-7.9821982.60
152432016.11.09 13:28close76190.030.982480.000000.00000-9.4521973.15
152442016.11.09 13:28close76170.010.982480.000000.00000-6.0221967.13
152452016.11.09 22:00buy76230.010.978150.000000.00000
152462016.11.09 22:02close76230.010.984060.000000.000004.3521971.48
152472016.11.09 23:00buy76240.010.981630.000000.00000
152482016.11.10 00:00buy76250.030.977480.000000.00000
152492016.11.10 03:00close76250.030.978740.000000.000002.6221974.10
152502016.11.10 03:00close76240.010.978740.000000.00000-2.2821971.82
152512016.11.10 08:00buy76260.010.973810.000000.00000
152522016.11.10 15:00buy76270.030.971010.000000.00000
152532016.11.11 05:00close76270.030.973050.000000.000004.3121976.13
152542016.11.11 05:00close76260.010.973050.000000.00000-0.6621975.47
152552016.11.11 19:00buy76280.010.964170.000000.00000
152562016.11.11 20:00buy76290.030.963170.000000.00000
152572016.11.11 23:00close76290.030.964820.000000.000003.4921978.96
152582016.11.11 23:00close76280.010.964820.000000.000000.4221979.38
152592016.11.14 04:00buy76300.010.961370.000000.00000
152602016.11.14 18:00buy76310.030.960320.000000.00000
152612016.11.14 19:00close76310.030.961980.000000.000003.5121982.89
152622016.11.14 19:00close76300.010.961980.000000.000000.3921983.28
152632016.11.15 17:00sell76320.010.955770.000000.00000
152642016.11.15 20:00buy76330.010.956230.000000.00000
152652016.11.15 21:00buy76340.030.954800.000000.00000
152662016.11.16 03:00close76320.010.952560.000000.000002.3121985.60
152672016.11.16 13:00buy76350.050.951860.000000.00000
152682016.11.16 17:00buy76360.070.949420.000000.00000
152692016.11.17 01:21close76360.070.952390.000000.0000014.7022000.30
152702016.11.17 01:21close76350.050.952390.000000.000001.3722001.67
152712016.11.17 01:21close76340.030.952390.000000.00000-5.8321995.84
152722016.11.17 01:21close76330.010.952390.000000.00000-3.0121992.83
152732016.11.17 22:00buy76370.010.950040.000000.00000
152742016.11.18 18:00buy76380.030.948820.000000.00000
152752016.11.18 19:00close76380.030.949830.000000.000002.0621994.89
152762016.11.18 19:00close76370.010.949830.000000.00000-0.2521994.64
152772016.11.18 21:00buy76390.010.947370.000000.00000
152782016.11.21 00:00buy76400.030.944120.000000.00000
152792016.11.21 01:00close76400.030.945070.000000.000001.9221996.56
152802016.11.21 01:00close76390.010.945070.000000.00000-1.8121994.76
152812016.11.21 03:00buy76410.010.945890.000000.00000
152822016.11.21 04:00buy76420.030.944390.000000.00000
152832016.11.21 12:00close76420.030.945440.000000.000002.1521996.91
152842016.11.21 12:00close76410.010.945440.000000.00000-0.4121996.50
152852016.11.21 17:00sell76430.010.947530.000000.00000
152862016.11.22 01:00sell76440.030.948630.000000.00000
152872016.11.22 09:00close76440.030.947470.000000.000002.3921998.89
152882016.11.22 09:00close76430.010.947470.000000.00000-0.0421998.85
152892016.11.22 19:00buy76450.010.947630.000000.00000
152902016.11.23 05:00close76450.010.950010.000000.000001.6922000.54
152912016.11.23 20:00buy76460.010.945240.000000.00000
152922016.11.24 00:00buy76470.030.946030.000000.00000
152932016.11.24 11:00close76470.030.945430.000000.00000-1.5521998.99
152942016.11.24 11:00close76460.010.945430.000000.000000.0221999.01
152952016.11.25 17:00sell76480.010.951010.000000.00000
152962016.11.25 18:00sell76490.030.951780.000000.00000
152972016.11.28 00:04close76490.030.951930.000000.00000-0.5921998.42
152982016.11.28 00:04close76480.010.951930.000000.00000-0.7821997.65
152992016.11.28 06:00sell76500.010.954060.000000.00000
153002016.11.28 07:00sell76510.030.954590.000000.00000
153012016.11.28 13:00close76510.030.953330.000000.000002.6222000.27
153022016.11.28 13:00close76500.010.953330.000000.000000.4822000.75
153032016.11.28 17:00buy76520.010.949480.000000.00000
153042016.11.28 18:00buy76530.030.948730.000000.00000
153052016.11.29 05:00close76530.030.949480.000000.000001.4222002.16
153062016.11.29 05:00close76520.010.949480.000000.00000-0.0922002.08
153072016.11.29 16:00sell76540.010.953220.000000.00000
153082016.11.29 17:00sell76550.030.954720.000000.00000
153092016.11.29 23:00sell76560.050.957280.000000.00000
153102016.11.30 04:00sell76570.070.960630.000000.00000
153112016.11.30 13:06close76570.070.957080.000000.0000018.0922020.17
153122016.11.30 13:06close76560.050.957080.000000.000000.3222020.49
153132016.11.30 13:06close76550.030.957080.000000.00000-5.5622014.93
153142016.11.30 13:06close76540.010.957080.000000.00000-2.9822011.95
153152016.11.30 14:00sell76580.010.953970.000000.00000
153162016.11.30 18:00buy76590.010.953360.000000.00000
153172016.11.30 19:00close76580.010.950660.000000.000002.4022014.35
153182016.11.30 19:00buy76600.030.950660.000000.00000
153192016.12.01 16:00buy76610.050.946990.000000.00000
153202016.12.01 17:00sell76620.010.943400.000000.00000
153212016.12.01 17:00buy76630.070.944400.000000.00000
153222016.12.01 20:00close76620.010.941170.000000.000001.6022015.95
153232016.12.01 20:00buy76640.090.941170.000000.00000
153242016.12.02 15:30close76640.090.945430.000000.0000027.8722043.83
153252016.12.02 15:30close76630.070.945430.000000.000004.7822048.61
153262016.12.02 15:30close76610.050.945430.000000.00000-6.2722042.34
153272016.12.02 15:30close76600.030.945430.000000.00000-12.1522030.19
153282016.12.02 15:30close76590.010.945430.000000.00000-6.0722024.12
153292016.12.02 22:00sell76650.010.948780.000000.00000
153302016.12.05 13:54close76650.010.942420.000000.000004.6722028.80
153312016.12.05 17:00buy76660.010.942170.000000.00000
153322016.12.05 19:00close76660.010.946510.000000.000003.1722031.97
153332016.12.06 04:00sell76670.010.948870.000000.00000
153342016.12.06 05:25close76670.010.942560.000000.000004.6522036.62
153352016.12.07 15:00sell76680.010.948180.000000.00000
153362016.12.07 16:00sell76690.030.948830.000000.00000
153372016.12.07 20:00close76690.030.947440.000000.000002.9122039.53
153382016.12.07 20:00close76680.010.947440.000000.000000.4822040.01
153392016.12.08 04:00sell76700.010.951730.000000.00000
153402016.12.08 05:00sell76710.030.953710.000000.00000
153412016.12.08 08:00close76710.030.951980.000000.000003.6722043.68
153422016.12.08 08:00close76700.010.951980.000000.00000-0.2622043.42
153432016.12.08 09:00sell76720.010.951690.000000.00000
153442016.12.08 10:00sell76730.030.953280.000000.00000
153452016.12.08 14:00close76730.030.951510.000000.000003.7622047.18
153462016.12.08 14:00close76720.010.951510.000000.000000.0622047.24
153472016.12.08 17:00sell76740.010.945630.000000.00000
153482016.12.08 18:00sell76750.030.946380.000000.00000
153492016.12.08 18:00buy76760.010.946590.000000.00000
153502016.12.08 19:00sell76770.050.947380.000000.00000
153512016.12.08 23:00close76770.050.946210.000000.000004.0222051.26
153522016.12.08 23:00close76750.030.946210.000000.000000.1822051.44
153532016.12.08 23:00close76740.010.946210.000000.00000-0.5022050.94
153542016.12.09 13:00buy76780.030.944950.000000.00000
153552016.12.09 18:00buy76790.050.941920.000000.00000
153562016.12.12 00:00buy76800.070.937380.000000.00000
153572016.12.12 14:00close76800.070.941170.000000.0000019.3522070.29
153582016.12.12 14:00close76790.050.941170.000000.00000-3.2422067.05
153592016.12.12 14:00close76780.030.941170.000000.00000-8.7322058.32
153602016.12.12 14:00close76760.010.941170.000000.00000-4.1522054.17
153612016.12.12 16:00buy76810.010.944170.000000.00000
153622016.12.12 17:00buy76820.030.943270.000000.00000
153632016.12.12 17:00sell76830.010.943000.000000.00000
153642016.12.12 18:00close76820.030.944950.000000.000003.5622057.73
153652016.12.12 18:00close76810.010.944950.000000.000000.5122058.24
153662016.12.12 18:00sell76840.030.944950.000000.00000
153672016.12.12 22:00close76840.030.943870.000000.000002.2122060.45
153682016.12.12 22:00close76830.010.943870.000000.00000-0.7222059.73
153692016.12.13 00:00sell76850.010.943340.000000.00000
153702016.12.13 01:00sell76860.030.944740.000000.00000
153712016.12.13 11:00close76860.030.943540.000000.000002.4822062.21
153722016.12.13 11:00close76850.010.943540.000000.00000-0.2222061.99
153732016.12.13 16:00buy76870.010.947880.000000.00000
153742016.12.13 17:00sell76880.010.947420.000000.00000
153752016.12.13 18:00buy76890.030.946250.000000.00000
153762016.12.13 19:00buy76900.050.945180.000000.00000
153772016.12.13 22:00buy76910.070.944470.000000.00000
153782016.12.13 23:00close76910.070.945630.000000.000005.5822067.57
153792016.12.13 23:00close76900.050.945630.000000.000001.3322068.90
153802016.12.13 23:00close76890.030.945630.000000.00000-1.6022067.30
153812016.12.13 23:00close76870.010.945630.000000.00000-1.7522065.55
153822016.12.14 19:00sell76920.030.948350.000000.00000
153832016.12.14 21:58close76920.030.945330.000000.000006.5622072.11
153842016.12.14 21:58close76880.010.945330.000000.000001.4722073.58
153852016.12.15 02:00buy76930.010.945760.000000.00000
153862016.12.15 03:00buy76940.030.943760.000000.00000
153872016.12.15 14:00buy76950.050.940770.000000.00000
153882016.12.15 15:39close76950.050.943750.000000.0000010.7922084.37
153892016.12.15 15:39close76940.030.943750.000000.00000-0.2322084.14
153902016.12.15 15:39close76930.010.943750.000000.00000-1.5822082.56
153912016.12.15 20:00buy76960.010.940520.000000.00000
153922016.12.15 22:00buy76970.030.939020.000000.00000
153932016.12.16 16:00buy76980.050.935770.000000.00000
153942016.12.16 17:00buy76990.070.932220.000000.00000
153952016.12.16 18:00buy77000.090.927510.000000.00000
153962016.12.20 14:00buy77010.110.924480.000000.00000
153972016.12.22 15:11close77010.110.930610.000000.0000048.8722131.43
153982016.12.22 15:11close77000.090.930610.000000.0000019.3022150.73
153992016.12.22 15:11close76990.070.930610.000000.00000-9.6322141.09
154002016.12.22 15:11close76980.050.930610.000000.00000-20.1622120.94
154012016.12.22 15:11close76970.030.930610.000000.00000-19.4322101.50
154022016.12.22 15:11close76960.010.930610.000000.00000-7.6022093.90
154032017.01.05 10:00sell77020.010.929790.000000.00000
154042017.01.06 08:00sell77030.030.930330.000000.00000
154052017.01.06 10:00close77030.030.928980.000000.000002.8122096.71
154062017.01.06 10:00close77020.010.928980.000000.000000.5222097.24
154072017.01.06 18:00buy77040.010.922970.000000.00000
154082017.01.06 19:00buy77050.030.921540.000000.00000
154092017.01.06 20:00close77050.030.922730.000000.000002.4622099.70
154102017.01.06 20:00close77040.010.922730.000000.00000-0.2522099.45
154112017.01.06 22:00buy77060.010.922140.000000.00000
154122017.01.09 16:00sell77070.010.925410.000000.00000
154132017.01.09 17:00sell77080.030.926980.000000.00000
154142017.01.09 17:00close77060.010.926980.000000.000003.5222102.97
154152017.01.09 18:00close77080.030.925500.000000.000003.1122106.08
154162017.01.09 18:00close77070.010.925500.000000.00000-0.1422105.94
154172017.01.09 19:00buy77090.010.929120.000000.00000
154182017.01.09 20:00sell77100.010.928780.000000.00000
154192017.01.09 22:00buy77110.030.928530.000000.00000
154202017.01.10 00:00buy77120.050.927460.000000.00000
154212017.01.10 04:31close77120.050.929020.000000.000005.4822111.42
154222017.01.10 04:31close77110.030.929020.000000.000000.8422112.26
154232017.01.10 04:31close77090.010.929020.000000.00000-0.1622112.10
154242017.01.10 06:00sell77130.030.929450.000000.00000
154252017.01.10 09:00close77130.030.928650.000000.000001.5922113.69
154262017.01.10 09:00close77100.010.928650.000000.000000.0122113.71
154272017.01.10 17:00buy77140.010.924330.000000.00000
154282017.01.10 20:00buy77150.030.923170.000000.00000
154292017.01.10 21:00close77150.030.924020.000000.000001.7022115.41
154302017.01.10 21:00close77140.010.924020.000000.00000-0.3022115.11
154312017.01.11 12:00sell77160.010.927380.000000.00000
154322017.01.11 20:00sell77170.030.928340.000000.00000
154332017.01.12 09:00sell77180.050.930950.000000.00000
154342017.01.12 13:00close77180.050.928720.000000.000007.9922123.10
154352017.01.12 13:00close77170.030.928720.000000.00000-1.2122121.89
154362017.01.12 13:00close77160.010.928720.000000.00000-1.1222120.77
154372017.01.12 20:00sell77190.010.936280.000000.00000
154382017.01.13 07:00sell77200.030.936980.000000.00000
154392017.01.13 08:00close77200.030.934700.000000.000004.9022125.67
154402017.01.13 08:00close77190.010.934700.000000.000001.0922126.77
154412017.01.13 18:00buy77210.010.933660.000000.00000
154422017.01.16 06:00buy77220.030.932220.000000.00000
154432017.01.16 16:00close77220.030.933950.000000.000003.6722130.44
154442017.01.16 16:00close77210.010.933950.000000.000000.1222130.56
154452017.01.17 00:00sell77230.010.935080.000000.00000
154462017.01.17 01:00sell77240.030.935950.000000.00000
154472017.01.17 10:00sell77250.050.938680.000000.00000
154482017.01.17 11:55close77250.050.935950.000000.000009.8522140.41
154492017.01.17 11:55close77240.030.935950.000000.00000-0.2122140.20
154502017.01.17 11:55close77230.010.935950.000000.00000-0.7222139.48
154512017.01.17 18:00sell77260.010.938670.000000.00000
154522017.01.17 21:00sell77270.030.939260.000000.00000
154532017.01.18 13:00sell77280.050.942370.000000.00000
154542017.01.18 19:00buy77290.010.945770.000000.00000
154552017.01.18 19:00sell77300.070.945570.000000.00000
154562017.01.18 22:00close77290.010.948740.000000.000002.1522141.63
154572017.01.18 22:00sell77310.090.948740.000000.00000
154582017.01.19 02:54close77310.090.944270.000000.0000029.0022170.63
154592017.01.19 02:54close77300.070.944270.000000.000005.9722176.60
154602017.01.19 02:54close77280.050.944270.000000.00000-7.6922168.91
154612017.01.19 02:54close77270.030.944270.000000.00000-11.6422157.27
154622017.01.19 02:54close77260.010.944270.000000.00000-4.3222152.94
154632017.01.19 07:00sell77320.010.947070.000000.00000
154642017.01.19 09:00sell77330.030.948200.000000.00000
154652017.01.19 11:00buy77340.010.951570.000000.00000
154662017.01.19 11:00sell77350.050.951230.000000.00000
154672017.01.19 12:00close77340.010.953710.000000.000001.5322154.47
154682017.01.19 18:00buy77360.010.956010.000000.00000
154692017.01.19 18:00sell77370.070.955700.000000.00000
154702017.01.19 20:00buy77380.030.955380.000000.00000
154712017.01.19 22:00close77380.030.956700.000000.000002.7522157.22
154722017.01.19 22:00close77360.010.956700.000000.000000.4522157.67
154732017.01.20 04:00sell77390.090.959030.000000.00000
154742017.01.20 11:14close77390.090.954060.000000.0000032.8022190.47
154752017.01.20 11:14close77370.070.954060.000000.000007.9822198.45
154762017.01.20 11:14close77350.050.954060.000000.00000-11.0122187.44
154772017.01.20 11:14close77330.030.954060.000000.00000-13.4022174.04
154782017.01.20 11:14close77320.010.954060.000000.00000-5.3122168.74
154792017.01.23 19:00sell77400.010.958330.000000.00000
154802017.01.24 01:00sell77410.030.959480.000000.00000
154812017.01.24 02:00close77410.030.958010.000000.000003.0822171.82
154822017.01.24 02:00close77400.010.958010.000000.000000.1422171.96
154832017.01.24 14:00buy77420.010.962280.000000.00000
154842017.01.24 15:00buy77430.030.961690.000000.00000
154852017.01.24 15:00sell77440.010.961440.000000.00000
154862017.01.24 16:00buy77450.050.960990.000000.00000
154872017.01.24 17:00buy77460.070.956670.000000.00000
154882017.01.24 17:00close77440.010.956670.000000.000003.5022175.46
154892017.01.24 19:00buy77470.090.955230.000000.00000
154902017.01.24 20:00buy77480.110.954280.000000.00000
154912017.01.24 22:00buy77490.130.953590.000000.00000
154922017.01.25 04:00buy77500.150.950980.000000.00000
154932017.01.25 16:00buy77510.170.950120.000000.00000
154942017.01.25 20:00buy77520.190.947750.000000.00000
154952017.01.25 23:45close77520.190.952880.000000.0000071.5322246.99
154962017.01.25 23:45close77510.170.952880.000000.0000033.8922280.88
154972017.01.25 23:45close77500.150.952880.000000.0000020.2622301.14
154982017.01.25 23:45close77490.130.952880.000000.00000-8.0322293.11
154992017.01.25 23:45close77480.110.952880.000000.00000-12.4722280.64
155002017.01.25 23:45close77470.090.952880.000000.00000-16.6022264.04
155012017.01.25 23:45close77460.070.952880.000000.00000-20.4422243.60
155022017.01.25 23:45close77450.050.952880.000000.00000-30.7522212.85
155032017.01.25 23:45close77430.030.952880.000000.00000-20.0222192.83
155042017.01.25 23:45close77420.010.952880.000000.00000-7.1222185.72
155052017.01.26 21:00buy77530.010.949070.000000.00000
155062017.01.27 00:00buy77540.030.949000.000000.00000
155072017.01.27 04:00close77540.030.948980.000000.00000-0.2622185.46
155082017.01.27 04:00close77530.010.948980.000000.00000-0.1622185.30
155092017.01.27 19:00sell77550.010.951060.000000.00000
155102017.01.27 20:00sell77560.030.952720.000000.00000
155112017.01.30 22:00sell77570.050.955550.000000.00000
155122017.01.31 16:55close77570.050.952620.000000.0000010.5222195.82
155132017.01.31 16:55close77560.030.952620.000000.00000-0.0922195.73
155142017.01.31 16:55close77550.010.952620.000000.00000-1.2722194.46
155152017.01.31 18:00buy77580.010.956250.000000.00000
155162017.01.31 19:00buy77590.030.955090.000000.00000
155172017.02.01 00:00buy77600.050.953220.000000.00000
155182017.02.01 01:00buy77610.070.952430.000000.00000
155192017.02.01 02:00buy77620.090.951010.000000.00000
155202017.02.01 02:33close77620.090.952840.000000.0000011.6822206.14
155212017.02.01 02:33close77610.070.952840.000000.000001.6622207.80
155222017.02.01 02:33close77600.050.952840.000000.00000-1.7722206.03
155232017.02.01 02:33close77590.030.952840.000000.00000-5.3122200.72
155242017.02.01 02:33close77580.010.952840.000000.00000-2.6422198.08
155252017.02.01 03:00buy77630.010.952640.000000.00000
155262017.02.01 04:00buy77640.030.951470.000000.00000
155272017.02.01 18:00buy77650.050.948270.000000.00000
155282017.02.02 01:00sell77660.010.945990.000000.00000
155292017.02.02 02:00sell77670.030.946700.000000.00000
155302017.02.02 03:00sell77680.050.950570.000000.00000
155312017.02.02 03:00close77650.050.950570.000000.000007.9922206.07
155322017.02.02 03:00close77640.030.950570.000000.00000-2.3922203.69
155332017.02.02 03:00close77630.010.950570.000000.00000-1.6722202.01
155342017.02.02 10:00close77680.050.948230.000000.000008.4022210.41
155352017.02.02 10:00close77670.030.948230.000000.00000-3.6422206.77
155362017.02.02 10:00close77660.010.948230.000000.00000-1.7422205.03
155372017.02.02 18:00sell77690.010.950680.000000.00000
155382017.02.03 12:00buy77700.010.947660.000000.00000
155392017.02.03 17:00sell77710.030.951930.000000.00000
155402017.02.03 19:00close77700.010.952680.000000.000003.6822208.71
155412017.02.06 17:00sell77720.050.954980.000000.00000
155422017.02.06 19:00sell77730.070.957800.000000.00000
155432017.02.07 05:00buy77740.010.964760.000000.00000
155442017.02.07 05:00sell77750.090.964480.000000.00000
155452017.02.07 07:00buy77760.030.964160.000000.00000
155462017.02.07 10:00buy77770.050.962870.000000.00000
155472017.02.07 16:00buy77780.070.961270.000000.00000
155482017.02.07 17:00buy77790.090.960390.000000.00000
155492017.02.07 18:23close77790.090.962270.000000.0000012.0122220.72
155502017.02.07 18:23close77780.070.962270.000000.000004.7422225.46
155512017.02.07 18:23close77770.050.962270.000000.00000-2.5922222.87
155522017.02.07 18:23close77760.030.962270.000000.00000-4.4522218.42
155532017.02.07 18:23close77740.010.962270.000000.00000-1.9322216.49
155542017.02.08 22:01close77750.090.957870.000000.0000043.6822260.18
155552017.02.08 22:01close77730.070.957870.000000.00000-1.0922259.09
155562017.02.08 22:01close77720.050.957870.000000.00000-11.3122247.78
155572017.02.08 22:01close77710.030.957870.000000.00000-13.6822234.11
155582017.02.08 22:01close77690.010.957870.000000.00000-5.5022228.60
155592017.02.08 23:00sell77800.010.954830.000000.00000
155602017.02.09 01:00close77800.010.952520.000000.000001.6022230.20
155612017.02.09 03:00buy77810.010.951950.000000.00000
155622017.02.09 04:00buy77820.030.951030.000000.00000
155632017.02.09 06:00buy77830.050.946530.000000.00000
155642017.02.09 19:00buy77840.070.943680.000000.00000
155652017.02.10 16:00buy77850.090.940220.000000.00000
155662017.02.13 18:00buy77860.110.937710.000000.00000
155672017.02.14 21:00buy77870.130.934940.000000.00000
155682017.02.15 13:00sell77880.010.937860.000000.00000
155692017.02.15 14:00sell77890.030.938930.000000.00000
155702017.02.15 17:03close77870.130.940920.000000.0000056.9822287.18
155712017.02.15 17:03close77860.110.940920.000000.0000025.2422312.42
155722017.02.15 17:03close77850.090.940920.000000.000003.6122316.03
155732017.02.15 17:03close77840.070.940920.000000.00000-15.4122300.62
155742017.02.15 17:03close77830.050.940920.000000.00000-21.6622278.97
155752017.02.15 17:03close77820.030.940920.000000.00000-23.0922255.88
155762017.02.15 17:03close77810.010.940920.000000.00000-8.3822247.50
155772017.02.15 19:00sell77900.050.941840.000000.00000
155782017.02.15 23:00sell77910.070.944770.000000.00000
155792017.02.16 14:00close77910.070.941760.000000.0000014.9122262.41
155802017.02.16 14:00close77900.050.941760.000000.00000-0.2922262.12
155812017.02.16 14:00close77890.030.941760.000000.00000-6.7022255.42
155822017.02.16 14:00close77880.010.941760.000000.00000-3.0422252.39
155832017.02.16 16:00buy77920.010.940650.000000.00000
155842017.02.17 00:00sell77930.010.941740.000000.00000
155852017.02.17 01:00sell77940.030.942640.000000.00000
155862017.02.17 02:00sell77950.050.943230.000000.00000
155872017.02.17 04:55close77950.050.941780.000000.000005.0722257.46
155882017.02.17 04:55close77940.030.941780.000000.000001.7222259.18
155892017.02.17 04:55close77930.010.941780.000000.00000-0.1022259.08
155902017.02.17 10:00buy77960.030.939880.000000.00000
155912017.02.17 11:00close77960.030.940980.000000.000002.2522261.33
155922017.02.17 11:00close77920.010.940980.000000.000000.1522261.48
155932017.02.20 17:00sell77970.010.942080.000000.00000
155942017.02.21 13:00buy77980.010.939070.000000.00000
155952017.02.21 14:00buy77990.030.938560.000000.00000
155962017.02.21 17:00close77990.030.939780.000000.000002.5322264.01
155972017.02.21 17:00close77980.010.939780.000000.000000.4622264.47
155982017.02.21 19:00buy78000.010.942270.000000.00000
155992017.02.21 22:00buy78010.030.941830.000000.00000
156002017.02.22 00:00buy78020.050.941420.000000.00000
156012017.02.22 03:00buy78030.070.940020.000000.00000
156022017.02.22 09:46close78030.070.941490.000000.000007.2022271.67
156032017.02.22 09:46close78020.050.941490.000000.00000-0.0922271.58
156042017.02.22 09:46close78010.030.941490.000000.00000-1.0322270.55
156052017.02.22 09:46close78000.010.941490.000000.00000-0.6822269.87
156062017.02.22 11:00sell78040.030.943280.000000.00000
156072017.02.22 22:00buy78050.010.946130.000000.00000
156082017.02.22 22:00sell78060.050.945820.000000.00000
156092017.02.23 02:00buy78070.030.945380.000000.00000
156102017.02.23 03:00close78070.030.946750.000000.000002.8722272.74
156112017.02.23 03:00close78050.010.946750.000000.000000.3422273.08
156122017.02.23 17:00sell78080.070.948490.000000.00000
156132017.02.24 13:18close78080.070.945240.000000.0000016.4022289.48
156142017.02.24 13:18close78060.050.945240.000000.000001.5022290.97
156152017.02.24 13:18close78040.030.945240.000000.00000-4.8022286.17
156162017.02.24 13:18close77970.010.945240.000000.00000-2.5322283.64
156172017.02.24 15:00buy78090.010.945190.000000.00000
156182017.02.24 16:00buy78100.030.942360.000000.00000
156192017.02.24 23:00close78100.030.943720.000000.000002.8422286.48
156202017.02.24 23:00close78090.010.943720.000000.00000-1.1722285.31
156212017.02.27 01:00buy78110.010.943310.000000.00000
156222017.02.27 20:00sell78120.010.945330.000000.00000
156232017.02.27 21:00sell78130.030.947020.000000.00000
156242017.02.28 13:00close78110.010.948330.000000.000003.6622288.98
156252017.02.28 15:00sell78140.050.950270.000000.00000
156262017.02.28 17:00sell78150.070.953020.000000.00000
156272017.02.28 18:00buy78160.010.958010.000000.00000
156282017.02.28 18:00sell78170.090.957660.000000.00000
156292017.02.28 23:00buy78180.030.956960.000000.00000
156302017.03.01 01:00buy78190.050.956260.000000.00000
156312017.03.01 02:00buy78200.070.954880.000000.00000
156322017.03.01 03:00buy78210.090.952720.000000.00000
156332017.03.01 03:00close78170.090.952720.000000.0000032.4522321.43
156342017.03.01 03:00close78150.070.952720.000000.000000.9722322.40
156352017.03.01 03:00close78140.050.952720.000000.00000-9.5922312.81
156362017.03.01 03:00close78130.030.952720.000000.00000-13.0922299.72
156372017.03.01 03:00close78120.010.952720.000000.00000-5.6322294.09
156382017.03.01 06:00buy78220.110.951370.000000.00000
156392017.03.01 09:00buy78230.130.950520.000000.00000
156402017.03.01 10:00buy78240.150.948860.000000.00000
156412017.03.01 17:00buy78250.170.948030.000000.00000
156422017.03.01 17:14close78250.170.951230.000000.0000039.4822333.57
156432017.03.01 17:14close78240.150.951230.000000.0000025.5222359.09
156442017.03.01 17:14close78230.130.951230.000000.000005.9922365.08
156452017.03.01 17:14close78220.110.951230.000000.00000-1.9222363.16
156462017.03.01 17:14close78210.090.951230.000000.00000-10.6522352.51
156472017.03.01 17:14close78200.070.951230.000000.00000-19.5922332.92
156482017.03.01 17:14close78190.050.951230.000000.00000-19.1522313.77
156492017.03.01 17:14close78180.030.951230.000000.00000-13.1122300.66
156502017.03.01 17:14close78160.010.951230.000000.00000-5.1622295.50
156512017.03.01 18:00buy78260.010.951360.000000.00000
156522017.03.02 02:00buy78270.030.950520.000000.00000
156532017.03.02 03:00close78270.030.952980.000000.000005.3122300.81
156542017.03.02 03:00close78260.010.952980.000000.000001.0922301.90
156552017.03.02 18:00buy78280.010.946720.000000.00000
156562017.03.02 20:00buy78290.030.945220.000000.00000
156572017.03.02 23:00close78290.030.946820.000000.000003.3822305.28
156582017.03.02 23:00close78280.010.946820.000000.000000.0022305.28
156592017.03.03 01:00buy78300.010.945900.000000.00000
156602017.03.03 04:00buy78310.030.944280.000000.00000
156612017.03.03 10:00buy78320.050.941450.000000.00000
156622017.03.06 17:00buy78330.070.938790.000000.00000
156632017.03.07 11:00buy78340.090.936250.000000.00000
156642017.03.08 00:00buy78350.110.933220.000000.00000
156652017.03.09 10:00buy78360.130.930160.000000.00000
156662017.03.09 16:00sell78370.010.933820.000000.00000
156672017.03.14 19:00sell78380.030.934730.000000.00000
156682017.03.14 22:00close78380.030.933470.000000.000002.6222307.90
156692017.03.14 22:00close78370.010.933470.000000.000000.1422308.04
156702017.03.15 06:00sell78390.010.933620.000000.00000
156712017.03.15 07:00sell78400.030.934330.000000.00000
156722017.03.15 15:43close78360.130.935980.000000.0000054.7522362.79
156732017.03.15 15:43close78350.110.935980.000000.0000020.6022383.39
156742017.03.15 15:43close78340.090.935980.000000.00000-3.6822379.71
156752017.03.15 15:43close78330.070.935980.000000.00000-16.2822363.43
156762017.03.15 15:43close78320.050.935980.000000.00000-21.6522341.78
156772017.03.15 15:43close78310.030.935980.000000.00000-19.3422322.44
156782017.03.15 15:43close78300.010.935980.000000.00000-7.6522314.79
156792017.03.15 21:00sell78410.050.936980.000000.00000
156802017.03.15 23:45close78410.050.933600.000000.0000012.2822327.07
156812017.03.15 23:45close78400.030.933600.000000.000001.4322328.50
156822017.03.15 23:45close78390.010.933600.000000.00000-0.0622328.44
156832017.03.16 00:00sell78420.010.932270.000000.00000
156842017.03.16 02:00sell78430.030.933980.000000.00000
156852017.03.16 04:00close78430.030.932330.000000.000003.4922331.93
156862017.03.16 04:00close78420.010.932330.000000.00000-0.1222331.81
156872017.03.16 08:00buy78440.010.930330.000000.00000
156882017.03.16 16:00buy78450.030.927920.000000.00000
156892017.03.16 18:00close78450.030.929330.000000.000002.9522334.76
156902017.03.16 18:00close78440.010.929330.000000.00000-0.8222333.94
156912017.03.17 13:00buy78460.010.936230.000000.00000
156922017.03.17 14:00sell78470.010.936050.000000.00000
156932017.03.17 15:00buy78480.030.934060.000000.00000
156942017.03.17 16:00buy78490.050.933620.000000.00000
156952017.03.17 17:00close78490.050.934630.000000.000003.4222337.36
156962017.03.17 17:00close78480.030.934630.000000.000001.0722338.43
156972017.03.17 17:00close78460.010.934630.000000.00000-1.2622337.17
156982017.03.17 20:00sell78500.030.937320.000000.00000
156992017.03.17 22:00close78500.030.935670.000000.000003.4922340.66
157002017.03.17 22:00close78470.010.935670.000000.000000.2122340.87
157012017.03.20 00:00sell78510.010.935480.000000.00000
157022017.03.20 02:00sell78520.030.936890.000000.00000
157032017.03.20 10:00sell78530.050.940220.000000.00000
157042017.03.21 14:49close78530.050.937110.000000.0000011.2022352.07
157052017.03.21 14:49close78520.030.937110.000000.00000-0.7622351.31
157062017.03.21 14:49close78510.010.937110.000000.00000-1.3122350.01
157072017.03.21 15:00sell78540.010.936550.000000.00000
157082017.03.21 16:00sell78550.030.937370.000000.00000
157092017.03.21 16:00buy78560.010.937590.000000.00000
157102017.03.21 17:00sell78570.050.941270.000000.00000
157112017.03.22 16:00sell78580.070.942110.000000.00000
157122017.03.22 16:31close78560.010.944030.000000.000004.7222354.73
157132017.03.22 17:00sell78590.090.942850.000000.00000
157142017.03.22 21:28close78590.090.940940.000000.0000012.2222366.95
157152017.03.22 21:28close78580.070.940940.000000.000005.6322372.58
157162017.03.22 21:28close78570.050.940940.000000.000000.8122373.39
157172017.03.22 21:28close78550.030.940940.000000.00000-8.2622365.13
157182017.03.22 21:28close78540.010.940940.000000.00000-3.3722361.76
157192017.03.23 04:00buy78600.010.937910.000000.00000
157202017.03.24 07:00buy78610.030.937310.000000.00000
157212017.03.24 15:00close78610.030.938200.000000.000001.7922363.55
157222017.03.24 15:00close78600.010.938200.000000.000000.1322363.69
157232017.03.24 18:00sell78620.010.939760.000000.00000
157242017.03.24 19:00sell78630.030.940490.000000.00000
157252017.03.27 00:00close78630.030.940570.000000.00000-0.4422363.25
157262017.03.27 00:00close78620.010.940570.000000.00000-0.7022362.55
157272017.03.27 18:00sell78640.010.942210.000000.00000
157282017.03.27 19:00sell78650.030.942780.000000.00000
157292017.03.28 09:00close78650.030.941470.000000.000002.6822365.23
157302017.03.28 09:00close78640.010.941470.000000.000000.4622365.70
157312017.03.28 11:00buy78660.010.940570.000000.00000
157322017.03.28 20:00buy78670.030.938910.000000.00000
157332017.03.30 09:00buy78680.050.936360.000000.00000
157342017.03.30 16:00buy78690.070.933770.000000.00000
157352017.03.31 16:00buy78700.090.928830.000000.00000
157362017.04.03 04:40close78700.090.934160.000000.0000035.0622400.76
157372017.04.03 04:40close78690.070.934160.000000.000001.3122402.07
157382017.04.03 04:40close78680.050.934160.000000.00000-8.7422393.33
157392017.04.03 04:40close78670.030.934160.000000.00000-11.1722382.16
157402017.04.03 04:40close78660.010.934160.000000.00000-4.9622377.19
157412017.04.03 19:00sell78710.010.936520.000000.00000
157422017.04.03 21:00sell78720.030.937370.000000.00000
157432017.04.04 06:00close78720.030.936470.000000.000001.7622378.96
157442017.04.04 06:00close78710.010.936470.000000.00000-0.0522378.91
157452017.04.05 01:00buy78730.010.935180.000000.00000
157462017.04.05 15:00buy78740.030.933840.000000.00000
157472017.04.05 23:00close78740.030.936340.000000.000005.3922384.30
157482017.04.05 23:00close78730.010.936340.000000.000000.8022385.10
157492017.04.06 00:00sell78750.010.935080.000000.00000
157502017.04.06 01:00sell78760.030.936500.000000.00000
157512017.04.06 19:00close78760.030.935050.000000.000003.0422388.14
157522017.04.06 19:00close78750.010.935050.000000.00000-0.0422388.10
157532017.04.06 22:00buy78770.010.934970.000000.00000
157542017.04.07 05:00sell78780.010.933490.000000.00000
157552017.04.07 05:00buy78790.030.933760.000000.00000
157562017.04.07 07:00sell78800.030.934440.000000.00000
157572017.04.07 08:00close78790.030.934840.000000.000002.2122390.31
157582017.04.07 08:00close78770.010.934840.000000.00000-0.1922390.12
157592017.04.07 11:00close78800.030.933240.000000.000002.4822392.60
157602017.04.07 11:00close78780.010.933240.000000.000000.1222392.72
157612017.04.07 12:00buy78810.010.933580.000000.00000
157622017.04.07 13:00buy78820.030.932930.000000.00000
157632017.04.07 15:00close78820.030.934450.000000.000003.1922395.91
157642017.04.07 15:00close78810.010.934450.000000.000000.5822396.49
157652017.04.07 18:00buy78830.010.932060.000000.00000
157662017.04.07 20:00buy78840.030.931170.000000.00000
157672017.04.10 16:00buy78850.050.927900.000000.00000
157682017.04.11 14:00buy78860.070.925170.000000.00000
157692017.04.12 10:00sell78870.010.924380.000000.00000
157702017.04.12 14:00close78870.010.922080.000000.000001.6522398.14
157712017.04.12 14:00buy78880.090.922080.000000.00000
157722017.04.12 18:00buy78890.110.919420.000000.00000
157732017.04.13 00:45close78890.110.924380.000000.0000039.4422437.58
157742017.04.13 00:45close78880.090.924380.000000.0000014.3722451.96
157752017.04.13 00:45close78860.070.924380.000000.00000-5.1022446.86
157762017.04.13 00:45close78850.050.924380.000000.00000-13.9322432.92
157772017.04.13 00:45close78840.030.924380.000000.00000-15.7422417.18
157782017.04.13 00:45close78830.010.924380.000000.00000-5.9122411.27
157792017.04.13 09:00sell78900.010.925910.000000.00000
157802017.04.13 10:00sell78910.030.926830.000000.00000
157812017.04.13 11:00close78910.030.925900.000000.000001.8822413.15
157822017.04.13 11:00close78900.010.925900.000000.00000-0.0622413.09
157832017.04.13 14:00sell78920.010.927150.000000.00000
157842017.04.13 18:00sell78930.030.929190.000000.00000
157852017.04.13 22:00sell78940.050.932150.000000.00000
157862017.04.17 04:00sell78950.070.934970.000000.00000
157872017.04.17 11:00close78950.070.932060.000000.0000014.7322427.82
157882017.04.17 11:00close78940.050.932060.000000.00000-0.1722427.65
157892017.04.17 11:00close78930.030.932060.000000.00000-6.7422420.91
157902017.04.17 11:00close78920.010.932060.000000.00000-3.7722417.14
157912017.04.18 12:00sell78960.010.935110.000000.00000
157922017.04.18 13:00sell78970.030.936900.000000.00000
157932017.04.18 16:00sell78980.050.939740.000000.00000
157942017.04.18 19:00buy78990.010.941190.000000.00000
157952017.04.19 02:00sell79000.070.942500.000000.00000
157962017.04.19 05:00close78990.010.943470.000000.000001.6222418.76
157972017.04.20 02:00buy79010.010.949250.000000.00000
157982017.04.20 02:00sell79020.090.948990.000000.00000
157992017.04.20 04:00buy79030.030.948340.000000.00000
158002017.04.20 12:00buy79040.050.946510.000000.00000
158012017.04.20 20:00buy79050.070.945740.000000.00000
158022017.04.20 21:00buy79060.090.944570.000000.00000
158032017.04.21 02:00buy79070.110.943020.000000.00000
158042017.04.21 02:01close79020.090.942600.000000.0000042.2022460.97
158052017.04.21 02:01close79000.070.942600.000000.00000-1.4622459.51
158062017.04.21 02:01close78980.050.942600.000000.00000-11.4322448.07
158072017.04.21 02:01close78970.030.942600.000000.00000-13.2322434.84
158082017.04.21 02:01close78960.010.942600.000000.00000-5.7522429.09
158092017.04.21 03:00buy79080.130.941880.000000.00000
158102017.04.21 10:01close79080.130.944540.000000.0000024.9422454.03
158112017.04.21 10:01close79070.110.944540.000000.0000011.7322465.76
158122017.04.21 10:01close79060.090.944540.000000.00000-0.9922464.77
158132017.04.21 10:01close79050.070.944540.000000.00000-6.8822457.89
158142017.04.21 10:01close79040.050.944540.000000.00000-7.8022450.10
158152017.04.21 10:01close79030.030.944540.000000.00000-8.7822441.32
158162017.04.21 10:01close79010.010.944540.000000.00000-3.6122437.71
158172017.04.21 18:00sell79090.010.946010.000000.00000
158182017.04.21 19:00sell79100.030.947660.000000.00000
158192017.04.24 11:00close79100.030.946350.000000.000002.6822440.39
158202017.04.24 11:00close79090.010.946350.000000.00000-0.3422440.05
158212017.04.24 13:00buy79110.010.945680.000000.00000
158222017.04.24 14:00buy79120.030.943680.000000.00000
158232017.04.24 16:00close79120.030.944800.000000.000002.3022442.35
158242017.04.24 16:00close79110.010.944800.000000.00000-0.7322441.62
158252017.04.24 17:00buy79130.010.946110.000000.00000
158262017.04.25 04:00sell79140.010.949800.000000.00000
158272017.04.25 11:00buy79150.030.943650.000000.00000
158282017.04.25 11:00close79140.010.943650.000000.000004.5222446.14
158292017.04.25 15:00close79150.030.945130.000000.000003.1122449.25
158302017.04.25 15:00close79130.010.945130.000000.00000-0.8222448.44
158312017.04.26 00:00buy79160.010.944090.000000.00000
158322017.04.26 05:00buy79170.030.941930.000000.00000
158332017.04.26 09:00buy79180.050.939310.000000.00000
158342017.04.26 16:00buy79190.070.935530.000000.00000
158352017.04.27 01:00close79190.070.938820.000000.0000016.3622464.79
158362017.04.27 01:00close79180.050.938820.000000.00000-2.4422462.36
158372017.04.27 01:00close79170.030.938820.000000.00000-7.3522455.01
158382017.04.27 01:00close79160.010.938820.000000.00000-4.0622450.95
158392017.04.27 06:00sell79200.010.937060.000000.00000
158402017.04.27 15:00close79200.010.933740.000000.000002.4222453.37
158412017.04.27 16:00buy79210.010.933810.000000.00000
158422017.04.27 17:00buy79220.030.932780.000000.00000
158432017.04.27 17:50close79220.030.935830.000000.000006.6322460.00
158442017.04.27 17:50close79210.010.935830.000000.000001.4422461.44
158452017.04.27 18:00buy79230.010.936290.000000.00000
158462017.04.28 02:00close79230.010.938440.000000.000001.5222462.96
158472017.04.28 11:00sell79240.010.938200.000000.00000
158482017.04.28 22:00sell79250.030.938970.000000.00000
158492017.04.28 23:00close79250.030.937380.000000.000003.3522466.31
158502017.04.28 23:00close79240.010.937380.000000.000000.5422466.85
158512017.05.01 19:00sell79260.010.943810.000000.00000
158522017.05.01 22:00sell79270.030.944420.000000.00000
158532017.05.02 17:00sell79280.050.948360.000000.00000
158542017.05.02 18:00buy79290.010.951240.000000.00000
158552017.05.02 18:00sell79300.070.951010.000000.00000
158562017.05.02 21:00buy79310.030.950530.000000.00000
158572017.05.03 01:45close79310.030.953670.000000.000006.7822473.63
158582017.05.03 01:45close79290.010.953670.000000.000001.7322475.36
158592017.05.03 02:00buy79320.010.955190.000000.00000
158602017.05.03 02:00sell79330.090.954920.000000.00000
158612017.05.03 03:00buy79340.030.954500.000000.00000
158622017.05.03 05:00buy79350.050.953590.000000.00000
158632017.05.03 10:00buy79360.070.952530.000000.00000
158642017.05.03 12:00buy79370.090.951470.000000.00000
158652017.05.03 12:43close79330.090.950150.000000.0000031.4622506.82
158662017.05.03 12:43close79300.070.950150.000000.000003.9022510.72
158672017.05.03 12:43close79280.050.950150.000000.00000-7.1122503.61
158682017.05.03 12:43close79270.030.950150.000000.00000-13.1622490.45
158692017.05.03 12:43close79260.010.950150.000000.00000-4.8422485.61
158702017.05.03 13:00buy79380.110.949860.000000.00000
158712017.05.03 17:00buy79390.130.948540.000000.00000
158722017.05.03 18:00buy79400.150.946870.000000.00000
158732017.05.03 21:00buy79410.170.946700.000000.00000
158742017.05.03 22:00sell79420.010.942590.000000.00000
158752017.05.03 22:00buy79430.190.942830.000000.00000
158762017.05.04 00:00sell79440.030.943800.000000.00000
158772017.05.04 01:00sell79450.050.945230.000000.00000
158782017.05.04 02:00sell79460.070.946080.000000.00000
158792017.05.04 04:25close79460.070.944470.000000.000007.9422493.55
158802017.05.04 04:25close79450.050.944470.000000.000002.4922496.04
158812017.05.04 04:25close79440.030.944470.000000.00000-1.7122494.33
158822017.05.04 04:25close79420.010.944470.000000.00000-1.5222492.81
158832017.05.04 09:00buy79470.210.941820.000000.00000
158842017.05.04 16:00buy79480.230.939990.000000.00000
158852017.05.05 06:00close79480.230.945990.000000.00000101.1522593.97
158862017.05.05 06:00close79470.210.945990.000000.0000063.6322657.59
158872017.05.05 06:00close79430.190.945990.000000.0000042.2422699.83
158882017.05.05 06:00close79410.170.945990.000000.00000-11.3822688.45
158892017.05.05 06:00close79400.150.945990.000000.00000-11.9522676.49
158902017.05.05 06:00close79390.130.945990.000000.00000-26.5922649.91
158912017.05.05 06:00close79380.110.945990.000000.00000-33.3522616.56
158922017.05.05 06:00close79370.090.945990.000000.00000-38.1122578.45
158932017.05.05 06:00close79360.070.945990.000000.00000-35.1922543.25
158942017.05.05 06:00close79350.050.945990.000000.00000-29.1122514.15
158952017.05.05 06:00close79340.030.945990.000000.00000-19.5122494.64
158962017.05.05 06:00close79320.010.945990.000000.00000-7.0222487.62
158972017.05.05 08:00sell79490.010.946350.000000.00000
158982017.05.05 10:00sell79500.030.947300.000000.00000
158992017.05.05 16:00sell79510.050.951750.000000.00000
159002017.05.05 17:00close79510.050.949220.000000.000009.1022496.72
159012017.05.05 17:00close79500.030.949220.000000.00000-4.5122492.21
159022017.05.05 17:00close79490.010.949220.000000.00000-2.2122490.00
159032017.05.05 18:00sell79520.010.946310.000000.00000
159042017.05.05 19:00sell79530.030.947020.000000.00000
159052017.05.05 23:00close79530.030.945220.000000.000003.8322493.83
159062017.05.05 23:00close79520.010.945220.000000.000000.7522494.58
159072017.05.08 01:00buy79540.010.943680.000000.00000
159082017.05.08 06:00buy79550.030.942560.000000.00000
159092017.05.08 07:00close79550.030.943990.000000.000003.0022497.58
159102017.05.08 07:00close79540.010.943990.000000.000000.1622497.74
159112017.05.08 15:00sell79560.010.948440.000000.00000
159122017.05.09 10:00close79560.010.943450.000000.000003.6422501.39
159132017.05.09 11:00buy79570.010.943760.000000.00000
159142017.05.10 13:00close79570.010.949950.000000.000004.5322505.92
159152017.05.10 18:00sell79580.010.948240.000000.00000
159162017.05.11 00:00close79580.010.942380.000000.000004.2622510.18
159172017.05.11 01:00sell79590.010.936430.000000.00000
159182017.05.11 03:00buy79600.010.936690.000000.00000
159192017.05.11 04:00sell79610.030.937530.000000.00000
159202017.05.11 06:00sell79620.050.938660.000000.00000
159212017.05.11 09:00sell79630.070.940050.000000.00000
159222017.05.11 10:00sell79640.090.940620.000000.00000
159232017.05.11 10:57close79640.090.939030.000000.0000010.0722520.25
159242017.05.11 10:57close79630.070.939030.000000.000004.8522525.10
159252017.05.11 10:57close79620.050.939030.000000.00000-1.7322523.37
159262017.05.11 10:57close79610.030.939030.000000.00000-3.5722519.80
159272017.05.11 10:57close79590.010.939030.000000.00000-2.0122517.79
159282017.05.12 04:00buy79650.030.936220.000000.00000
159292017.05.12 08:00close79650.030.937060.000000.000001.6722519.46
159302017.05.12 08:00close79600.010.937060.000000.000000.1922519.65
159312017.05.12 20:00sell79660.010.940370.000000.00000
159322017.05.15 02:00sell79670.030.941660.000000.00000
159332017.05.15 07:00close79670.030.940640.000000.000002.0722521.72
159342017.05.15 07:00close79660.010.940640.000000.00000-0.2922521.44
159352017.05.16 01:00buy79680.010.938640.000000.00000
159362017.05.16 08:00buy79690.030.937760.000000.00000
159372017.05.16 10:00close79690.030.939120.000000.000002.8422524.28
159382017.05.16 10:00close79680.010.939120.000000.000000.2922524.57
159392017.05.16 16:00buy79700.010.936990.000000.00000
159402017.05.16 19:00sell79710.010.934880.000000.00000
159412017.05.16 19:00buy79720.030.935100.000000.00000
159422017.05.16 22:00sell79730.030.935430.000000.00000
159432017.05.17 00:00sell79740.050.936130.000000.00000
159442017.05.17 01:00sell79750.070.936750.000000.00000
159452017.05.17 01:00close79720.030.936750.000000.000003.4422528.01
159462017.05.17 01:00close79700.010.936750.000000.00000-0.2722527.74
159472017.05.17 02:00sell79760.090.937840.000000.00000
159482017.05.17 08:00sell79770.110.938510.000000.00000
159492017.05.17 09:00sell79780.130.939960.000000.00000
159502017.05.17 11:29close79780.130.937740.000000.0000020.6722548.41
159512017.05.17 11:29close79770.110.937740.000000.000005.5622553.97
159522017.05.17 11:29close79760.090.937740.000000.000000.0422554.01
159532017.05.17 11:29close79750.070.937740.000000.00000-5.6722548.34
159542017.05.17 11:29close79740.050.937740.000000.00000-6.3722541.97
159552017.05.17 11:29close79730.030.937740.000000.00000-5.4422536.53
159562017.05.17 11:29close79710.010.937740.000000.00000-2.2322534.30
159572017.05.17 18:00buy79790.010.942710.000000.00000
159582017.05.17 19:00buy79800.030.941400.000000.00000
159592017.05.17 19:00sell79810.010.941200.000000.00000
159602017.05.17 20:00close79800.030.943390.000000.000004.2522538.55
159612017.05.17 20:00close79790.010.943390.000000.000000.4422538.99
159622017.05.17 20:00sell79820.030.943390.000000.00000
159632017.05.18 17:00close79820.030.941810.000000.000003.1922542.19
159642017.05.18 17:00close79810.010.941810.000000.00000-0.5822541.61
159652017.05.18 19:00buy79830.010.940930.000000.00000
159662017.05.18 20:00buy79840.030.940400.000000.00000
159672017.05.19 04:00buy79850.050.937670.000000.00000
159682017.05.19 15:00buy79860.070.934990.000000.00000
159692017.05.19 16:00close79860.070.937830.000000.0000014.3722555.98
159702017.05.19 16:00close79850.050.937830.000000.000000.2422556.22
159712017.05.19 16:00close79840.030.937830.000000.00000-6.0222550.20
159722017.05.19 16:00close79830.010.937830.000000.00000-2.4022547.80
159732017.05.22 12:00sell79870.010.939160.000000.00000
159742017.05.22 14:00sell79880.030.940360.000000.00000
159752017.05.22 17:00sell79890.050.942860.000000.00000
159762017.05.23 06:00sell79900.070.945500.000000.00000
159772017.05.23 10:00sell79910.090.948240.000000.00000
159782017.05.24 17:30close79910.090.944340.000000.0000025.4522573.26
159792017.05.24 17:30close79900.070.944340.000000.000005.4722578.72
159802017.05.24 17:30close79890.050.944340.000000.00000-6.0422572.68
159812017.05.24 17:30close79880.030.944340.000000.00000-9.2422563.45
159822017.05.24 17:30close79870.010.944340.000000.00000-3.9722559.47
159832017.05.24 18:00sell79920.010.942360.000000.00000
159842017.05.24 19:00sell79930.030.943280.000000.00000
159852017.05.24 19:00buy79940.010.943490.000000.00000
159862017.05.24 20:00sell79950.050.945330.000000.00000
159872017.05.25 05:21close79950.050.943210.000000.000007.3322566.80
159882017.05.25 05:21close79930.030.943210.000000.00000-0.2122566.60
159892017.05.25 05:21close79920.010.943210.000000.00000-0.7622565.84
159902017.05.25 11:00buy79960.030.942150.000000.00000
159912017.05.25 12:00close79960.030.943610.000000.000003.0622568.90
159922017.05.25 12:00close79940.010.943610.000000.00000-0.0322568.87
159932017.05.25 21:00sell79970.010.946830.000000.00000
159942017.05.26 10:00sell79980.030.947900.000000.00000
159952017.05.26 15:00sell79990.050.950410.000000.00000
159962017.05.26 18:00close79990.050.948000.000000.000008.6622577.53
159972017.05.26 18:00close79980.030.948000.000000.00000-0.4422577.09
159982017.05.26 18:00close79970.010.948000.000000.00000-0.9622576.13
159992017.05.26 21:00sell80000.010.950480.000000.00000
160002017.05.26 22:00sell80010.030.950990.000000.00000
160012017.05.29 00:05close80010.030.951330.000000.00000-1.0222575.11
160022017.05.29 00:05close80000.010.951330.000000.00000-0.7222574.40
160032017.05.29 00:05sell80020.010.946950.000000.00000
160042017.05.29 01:00sell80030.030.948820.000000.00000
160052017.05.29 04:00close80030.030.947700.000000.000002.3022576.70
160062017.05.29 04:00close80020.010.947700.000000.00000-0.6322576.07
160072017.05.29 16:00sell80040.010.952660.000000.00000
160082017.05.29 21:00buy80050.010.949180.000000.00000
160092017.05.30 16:00sell80060.030.953340.000000.00000
160102017.05.30 16:33close80050.010.955500.000000.000004.6322580.70
160112017.05.31 13:00sell80070.050.955900.000000.00000
160122017.05.31 18:00sell80080.070.958610.000000.00000
160132017.06.01 00:00close80080.070.957070.000000.000007.2322587.93
160142017.06.01 00:00close80070.050.957070.000000.00000-4.9622582.97
160152017.06.01 00:00close80060.030.957070.000000.00000-8.7622574.20
160162017.06.01 00:00close80040.010.957070.000000.00000-3.4422570.76
160172017.06.01 13:00buy80090.010.954400.000000.00000
160182017.06.01 16:00buy80100.030.953670.000000.00000
160192017.06.01 22:00close80100.030.954620.000000.000001.9222572.68
160202017.06.01 22:00close80090.010.954620.000000.000000.0922572.77
160212017.06.02 13:00sell80110.010.958280.000000.00000
160222017.06.02 15:00sell80120.030.958890.000000.00000
160232017.06.02 16:00sell80130.050.962600.000000.00000
160242017.06.05 07:19close80130.050.959400.000000.0000011.5322584.30
160252017.06.05 07:19close80120.030.959400.000000.00000-1.4022582.90
160262017.06.05 07:19close80110.010.959400.000000.00000-0.9322581.98
160272017.06.06 10:00sell80140.010.963770.000000.00000
160282017.06.06 11:00sell80150.030.964610.000000.00000
160292017.06.06 16:00sell80160.050.967920.000000.00000
160302017.06.06 18:00buy80170.010.970000.000000.00000
160312017.06.06 19:00buy80180.030.968750.000000.00000
160322017.06.06 20:00buy80190.050.967120.000000.00000
160332017.06.06 23:00buy80200.070.965820.000000.00000
160342017.06.06 23:00close80160.050.965820.000000.000007.5022589.48
160352017.06.06 23:00close80150.030.965820.000000.00000-2.9222586.56
160362017.06.06 23:00close80140.010.965820.000000.00000-1.6022584.96
160372017.06.07 04:00buy80210.090.965320.000000.00000
160382017.06.07 04:30close80210.090.966960.000000.0000010.4122595.37
160392017.06.07 04:30close80200.070.966960.000000.000005.3522600.72
160402017.06.07 04:30close80190.050.966960.000000.00000-1.0322599.69
160412017.06.07 04:30close80180.030.966960.000000.00000-4.2822595.41
160422017.06.07 04:30close80170.010.966960.000000.00000-2.3622593.05
160432017.06.07 18:00buy80220.010.971800.000000.00000
160442017.06.07 21:00sell80230.010.972570.000000.00000
160452017.06.08 03:00buy80240.030.971250.000000.00000
160462017.06.08 04:00close80240.030.972390.000000.000002.3522595.40
160472017.06.08 04:00close80220.010.972390.000000.000000.3222595.72
160482017.06.08 06:00sell80250.030.973800.000000.00000
160492017.06.08 07:00close80250.030.972760.000000.000002.1222597.84
160502017.06.08 07:00close80230.010.972760.000000.00000-0.2722597.57
160512017.06.08 10:00sell80260.010.972460.000000.00000
160522017.06.08 11:00sell80270.030.973430.000000.00000
160532017.06.09 15:30close80270.030.970420.000000.000006.4922604.06
160542017.06.09 15:30close80260.010.970420.000000.000001.4422605.51
160552017.06.09 19:00buy80280.010.968260.000000.00000
160562017.06.12 08:00buy80290.030.967340.000000.00000
160572017.06.12 19:00close80290.030.968860.000000.000003.2022608.71
160582017.06.12 19:00close80280.010.968860.000000.000000.3622609.07
160592017.06.12 21:00sell80300.010.960680.000000.00000
160602017.06.12 23:00buy80310.010.960720.000000.00000
160612017.06.13 00:00buy80320.030.959420.000000.00000
160622017.06.13 01:00close80300.010.958300.000000.000001.6922610.76
160632017.06.13 16:00sell80330.010.954750.000000.00000
160642017.06.13 16:00buy80340.050.954980.000000.00000
160652017.06.13 20:00sell80350.030.956190.000000.00000
160662017.06.13 21:00sell80360.050.956890.000000.00000
160672017.06.14 01:00close80360.050.955510.000000.000004.7322615.49
160682017.06.14 01:00close80350.030.955510.000000.000001.2722616.77
160692017.06.14 01:00close80330.010.955510.000000.00000-0.6522616.12
160702017.06.14 14:00close80340.050.957530.000000.000009.0922625.21
160712017.06.14 14:00close80320.030.957530.000000.00000-4.5022620.71
160722017.06.14 14:00close80310.010.957530.000000.00000-2.4922618.22
160732017.06.14 16:00buy80370.010.961280.000000.00000
160742017.06.14 17:43close80370.010.965930.000000.000003.4022621.62
160752017.06.14 18:00buy80380.010.966140.000000.00000
160762017.06.14 19:00buy80390.030.964020.000000.00000
160772017.06.14 19:00sell80400.010.963830.000000.00000
160782017.06.14 20:00sell80410.030.964450.000000.00000
160792017.06.14 21:00buy80420.050.964750.000000.00000
160802017.06.14 21:00close80410.030.964750.000000.00000-0.8922620.73
160812017.06.14 21:00close80400.010.964750.000000.00000-0.7622619.97
160822017.06.14 21:00close80420.050.964940.000000.000000.3622620.33
160832017.06.14 21:00close80390.030.964940.000000.000001.8622622.19
160842017.06.14 21:00close80380.010.964940.000000.00000-0.9722621.22
160852017.06.14 22:00sell80430.010.961970.000000.00000
160862017.06.15 06:13close80430.010.955640.000000.000004.6122625.83
160872017.06.15 09:00buy80440.010.956680.000000.00000
160882017.06.15 16:00buy80450.030.955120.000000.00000
160892017.06.15 18:00close80450.030.957650.000000.000005.4722631.30
160902017.06.15 18:00close80440.010.957650.000000.000000.6622631.96
160912017.06.16 14:00sell80460.010.958000.000000.00000
160922017.06.16 16:00sell80470.030.958830.000000.00000
160932017.06.19 01:00close80470.030.958720.000000.00000-0.0222631.94
160942017.06.19 01:00close80460.010.958720.000000.00000-0.6322631.31
160952017.06.19 05:00buy80480.010.964330.000000.00000
160962017.06.19 06:00buy80490.030.962840.000000.00000
160972017.06.19 06:00sell80500.010.962580.000000.00000
160982017.06.19 08:00buy80510.050.962240.000000.00000
160992017.06.19 09:00buy80520.070.961590.000000.00000
161002017.06.19 12:35close80520.070.962920.000000.000006.4722637.78
161012017.06.19 12:35close80510.050.962920.000000.000002.1922639.97
161022017.06.19 12:35close80490.030.962920.000000.00000-0.0322639.94
161032017.06.19 12:35close80480.010.962920.000000.00000-1.1222638.82
161042017.06.19 18:00close80500.010.956670.000000.000004.3422643.16
161052017.06.19 20:00buy80530.010.956880.000000.00000
161062017.06.19 21:00buy80540.030.955940.000000.00000
161072017.06.20 08:00close80540.030.957420.000000.000003.0622646.22
161082017.06.20 08:00close80530.010.957420.000000.000000.3222646.55
161092017.06.20 12:00sell80550.010.958690.000000.00000
161102017.06.20 13:00sell80560.030.959470.000000.00000
161112017.06.21 12:00sell80570.050.962210.000000.00000
161122017.06.21 18:00close80570.050.960080.000000.000007.6122654.16
161132017.06.21 18:00close80560.030.960080.000000.00000-1.6322652.53
161142017.06.21 18:00close80550.010.960080.000000.00000-1.1322651.40
161152017.06.21 22:00sell80580.010.962380.000000.00000
161162017.06.22 01:00buy80590.010.965570.000000.00000
161172017.06.22 01:00sell80600.030.965160.000000.00000
161182017.06.22 02:00buy80610.030.964960.000000.00000
161192017.06.22 08:00close80610.030.966320.000000.000002.8422654.24
161202017.06.22 08:00close80590.010.966320.000000.000000.5022654.74
161212017.06.22 16:00close80600.030.963400.000000.000003.7422658.48
161222017.06.22 16:00close80580.010.963400.000000.00000-0.8822657.60
161232017.06.22 19:00buy80620.010.961580.000000.00000
161242017.06.23 00:00buy80630.030.961350.000000.00000
161252017.06.23 10:00close80630.030.963180.000000.000003.8922661.49
161262017.06.23 10:00close80620.010.963180.000000.000001.1022662.60
161272017.06.23 18:00sell80640.010.966160.000000.00000
161282017.06.23 19:00sell80650.030.967180.000000.00000
161292017.06.26 00:00close80650.030.966930.000000.000000.3022662.90
161302017.06.26 00:00close80640.010.966930.000000.00000-0.6722662.23
161312017.06.26 14:00buy80660.010.963070.000000.00000
161322017.06.27 11:00close80660.010.968700.000000.000004.1222666.35
161332017.06.27 13:00sell80670.010.965630.000000.00000
161342017.06.27 16:00close80670.010.963540.000000.000001.4922667.84
161352017.06.27 20:00buy80680.010.960620.000000.00000
161362017.06.27 21:00buy80690.030.959020.000000.00000
161372017.06.28 10:00buy80700.050.955800.000000.00000
161382017.06.28 14:00buy80710.070.950900.000000.00000
161392017.06.28 16:00close80710.070.955270.000000.0000022.3822690.22
161402017.06.28 16:00close80700.050.955270.000000.00000-2.3322687.89
161412017.06.28 16:00close80690.030.955270.000000.00000-8.6722679.22
161422017.06.28 16:00close80680.010.955270.000000.00000-4.0922675.13
161432017.06.28 18:00buy80720.010.952960.000000.00000
161442017.06.28 21:00buy80730.030.951990.000000.00000
161452017.06.29 05:00close80730.030.954220.000000.000004.6322679.77
161462017.06.29 05:00close80720.010.954220.000000.000000.8222680.59
161472017.06.29 14:00sell80740.010.948580.000000.00000
161482017.06.29 15:00sell80750.030.950320.000000.00000
161492017.06.29 15:00buy80760.010.950660.000000.00000
161502017.06.29 16:00close80750.030.948070.000000.000004.8322685.42
161512017.06.29 16:00close80740.010.948070.000000.000000.3122685.73
161522017.06.29 16:00buy80770.030.948070.000000.00000
161532017.06.30 03:00close80770.030.949600.000000.000003.1722688.90
161542017.06.30 03:00close80760.010.949600.000000.00000-0.8822688.02
161552017.07.03 13:00buy80780.010.947920.000000.00000
161562017.07.03 14:00buy80790.030.946940.000000.00000
161572017.07.03 19:00close80790.030.948670.000000.000003.6722691.69
161582017.07.03 19:00close80780.010.948670.000000.000000.4922692.18
161592017.07.04 06:00buy80800.010.944860.000000.00000
161602017.07.04 16:00buy80810.030.944160.000000.00000
161612017.07.05 11:00buy80820.050.941350.000000.00000
161622017.07.05 17:14close80820.050.944140.000000.0000010.0822702.26
161632017.07.05 17:14close80810.030.944140.000000.00000-0.3022701.96
161642017.07.05 17:14close80800.010.944140.000000.00000-0.6322701.33
161652017.07.05 20:00sell80830.010.944300.000000.00000
161662017.07.05 23:00sell80840.030.944850.000000.00000
161672017.07.06 03:00close80840.030.943880.000000.000001.8122703.14
161682017.07.06 03:00close80830.010.943880.000000.000000.1922703.34
161692017.07.06 16:00buy80850.010.938260.000000.00000
161702017.07.06 23:00close80850.010.943640.000000.000003.9622707.30
161712017.07.07 04:00sell80860.010.945000.000000.00000
161722017.07.07 06:00sell80870.030.945500.000000.00000
161732017.07.07 14:00close80870.030.944700.000000.000001.5922708.89
161742017.07.07 14:00close80860.010.944700.000000.000000.1622709.05
161752017.07.07 20:00buy80880.010.936110.000000.00000
161762017.07.11 02:00buy80890.030.935360.000000.00000
161772017.07.11 10:00buy80900.050.932130.000000.00000
161782017.07.11 21:24close80900.050.935100.000000.0000010.7522719.80
161792017.07.11 21:24close80890.030.935100.000000.00000-0.7922719.01
161802017.07.11 21:24close80880.010.935100.000000.00000-0.8622718.14
161812017.07.12 14:00sell80910.010.935070.000000.00000
161822017.07.12 15:00sell80920.030.935960.000000.00000
161832017.07.12 16:00buy80930.010.939670.000000.00000
161842017.07.12 16:00sell80940.050.939430.000000.00000
161852017.07.12 16:59close80940.050.937050.000000.000008.5522726.69
161862017.07.12 16:59close80920.030.937050.000000.00000-2.6522724.04
161872017.07.12 16:59close80910.010.937050.000000.00000-1.5522722.49
161882017.07.12 17:00buy80950.030.938250.000000.00000
161892017.07.12 17:00sell80960.010.936730.000000.00000
161902017.07.12 17:14close80960.010.930350.000000.000004.7022727.19
161912017.07.12 18:00sell80970.010.931340.000000.00000
161922017.07.12 18:00buy80980.050.931670.000000.00000
161932017.07.12 18:54close80970.010.926750.000000.000003.3622730.55
161942017.07.12 19:00sell80990.010.926790.000000.00000
161952017.07.12 19:00buy81000.070.927110.000000.00000
161962017.07.12 19:42close80990.010.922180.000000.000003.3822733.93
161972017.07.12 20:00buy81010.090.924360.000000.00000
161982017.07.12 21:00buy81020.110.923150.000000.00000
161992017.07.13 05:59close81020.110.927480.000000.0000034.2722768.20
162002017.07.13 05:59close81010.090.927480.000000.0000019.8922788.10
162012017.07.13 05:59close81000.070.927480.000000.000001.0822789.17
162022017.07.13 05:59close80980.050.927480.000000.00000-16.2722772.91
162032017.07.13 05:59close80950.030.927480.000000.00000-24.5322748.38
162042017.07.13 05:59close80930.010.927480.000000.00000-9.2422739.14
162052017.07.13 06:00buy81030.010.927900.000000.00000
162062017.07.13 12:51close81030.010.934140.000000.000004.5922743.73
162072017.07.13 14:00sell81040.010.933890.000000.00000
162082017.07.13 15:00sell81050.030.934740.000000.00000
162092017.07.13 17:00close81050.030.933970.000000.000001.5222745.25
162102017.07.13 17:00close81040.010.933970.000000.00000-0.1322745.12
162112017.07.13 18:00sell81060.010.932130.000000.00000
162122017.07.14 04:00sell81070.030.932750.000000.00000
162132017.07.14 06:00close81070.030.931340.000000.000002.9522748.07
162142017.07.14 06:00close81060.010.931340.000000.000000.5022748.57
162152017.07.14 14:00sell81080.010.929400.000000.00000
162162017.07.14 15:00buy81090.010.929800.000000.00000
162172017.07.14 15:55close81090.010.936100.000000.000004.6422753.21
162182017.07.14 16:00sell81100.030.935190.000000.00000
162192017.07.14 16:00buy81110.010.935500.000000.00000
162202017.07.14 17:00close81100.030.932570.000000.000005.6722758.88
162212017.07.14 17:00close81080.010.932570.000000.00000-2.4422756.44
162222017.07.14 17:00sell81120.010.932290.000000.00000
162232017.07.14 17:00buy81130.030.932570.000000.00000
162242017.07.14 18:00buy81140.050.929650.000000.00000
162252017.07.14 20:00close81120.010.927240.000000.000003.7122760.15
162262017.07.17 06:00buy81150.070.926770.000000.00000
162272017.07.18 01:39close81150.070.930260.000000.0000017.6522777.80
162282017.07.18 01:39close81140.050.930260.000000.000001.7622779.56
162292017.07.18 01:39close81130.030.930260.000000.00000-5.4922774.07
162302017.07.18 01:39close81110.010.930260.000000.00000-4.0222770.04
162312017.07.18 02:00sell81160.010.923110.000000.00000
162322017.07.18 03:00sell81170.030.923920.000000.00000
162332017.07.18 03:00buy81180.010.924140.000000.00000
162342017.07.18 04:00close81170.030.922360.000000.000003.2922773.33
162352017.07.18 04:00close81160.010.922360.000000.000000.5022773.83
162362017.07.18 04:00buy81190.030.922360.000000.00000
162372017.07.18 04:57close81190.030.925660.000000.000007.1922781.02
162382017.07.18 04:57close81180.010.925660.000000.000001.0622782.08
162392017.07.18 05:00buy81200.010.926310.000000.00000
162402017.07.18 10:00close81200.010.930150.000000.000002.8022784.88
162412017.07.18 20:00sell81210.010.930130.000000.00000
162422017.07.19 10:00sell81220.030.931310.000000.00000
162432017.07.19 12:00close81220.030.930130.000000.000002.4322787.31
162442017.07.19 12:00close81210.010.930130.000000.00000-0.0922787.22
162452017.07.19 14:00sell81230.010.930130.000000.00000
162462017.07.19 20:00buy81240.010.926540.000000.00000
162472017.07.20 09:00buy81250.030.925860.000000.00000
162482017.07.20 12:00close81250.030.926970.000000.000002.2822789.50
162492017.07.20 12:00close81240.010.926970.000000.000000.2022789.70
162502017.07.20 19:00buy81260.010.930370.000000.00000
162512017.07.20 20:00sell81270.030.932460.000000.00000
162522017.07.20 22:00close81260.010.932880.000000.000001.8122791.51
162532017.07.21 00:00close81270.030.931420.000000.000002.0722793.58
162542017.07.21 00:00close81230.010.931420.000000.00000-1.1022792.48
162552017.07.21 03:00sell81280.010.932130.000000.00000
162562017.07.21 06:00sell81290.030.933230.000000.00000
162572017.07.21 14:00sell81300.050.936510.000000.00000
162582017.07.21 15:41close81300.050.933380.000000.0000011.3522803.83
162592017.07.21 15:41close81290.030.933380.000000.00000-0.5522803.28
162602017.07.21 15:41close81280.010.933380.000000.00000-1.0022802.28
162612017.07.21 16:00sell81310.010.934460.000000.00000
162622017.07.21 17:00sell81320.030.935070.000000.00000
162632017.07.21 17:57close81320.030.932020.000000.000006.6322808.91
162642017.07.21 17:57close81310.010.932020.000000.000001.7522810.66
162652017.07.24 10:00buy81330.010.931630.000000.00000
162662017.07.24 16:00buy81340.030.930970.000000.00000
162672017.07.25 22:00buy81350.050.928050.000000.00000
162682017.07.26 16:00close81350.050.930360.000000.000008.2022818.86
162692017.07.26 16:00close81340.030.930360.000000.00000-1.6822817.18
162702017.07.26 16:00close81330.010.930360.000000.00000-1.0522816.13
162712017.07.26 19:00sell81360.010.929190.000000.00000
162722017.07.26 20:00sell81370.030.930880.000000.00000
162732017.07.26 22:00buy81380.010.934490.000000.00000
162742017.07.26 22:00sell81390.050.934130.000000.00000
162752017.07.27 00:00sell81400.070.935470.000000.00000
162762017.07.27 02:00sell81410.090.936660.000000.00000
162772017.07.27 02:00close81380.010.936660.000000.000001.5022817.62
162782017.07.27 05:00sell81420.110.937500.000000.00000
162792017.07.27 06:00sell81430.130.938050.000000.00000
162802017.07.27 12:57close81430.130.935890.000000.0000020.0822837.70
162812017.07.27 12:57close81420.110.935890.000000.0000012.4722850.17
162822017.07.27 12:57close81410.090.935890.000000.000004.5522854.72
162832017.07.27 12:57close81400.070.935890.000000.00000-2.6922852.03
162842017.07.27 12:57close81390.050.935890.000000.00000-7.1722844.86
162852017.07.27 12:57close81370.030.935890.000000.00000-11.5922833.28
162862017.07.27 12:57close81360.010.935890.000000.00000-5.1322828.15
162872017.07.27 13:00sell81440.010.935990.000000.00000
162882017.07.27 14:00sell81450.030.936800.000000.00000
162892017.07.27 21:00sell81460.050.939390.000000.00000
162902017.07.28 13:00close81460.050.937130.000000.000008.0122836.16
162912017.07.28 13:00close81450.030.937130.000000.00000-1.0022835.16
162922017.07.28 13:00close81440.010.937130.000000.00000-0.9422834.22
162932017.07.28 15:00buy81470.010.936680.000000.00000
162942017.07.28 16:00buy81480.030.932480.000000.00000
162952017.07.28 22:00close81480.030.935240.000000.000005.9822840.20
162962017.07.28 22:00close81470.010.935240.000000.00000-1.1422839.06
162972017.07.31 01:00buy81490.010.934320.000000.00000
162982017.07.31 04:00close81490.010.937830.000000.000002.5522841.61
162992017.07.31 18:00buy81500.010.937730.000000.00000
163002017.07.31 19:00buy81510.030.937200.000000.00000
163012017.07.31 20:00buy81520.050.935930.000000.00000
163022017.07.31 22:00buy81530.070.935400.000000.00000
163032017.07.31 23:02close81530.070.936710.000000.000006.3622847.97
163042017.07.31 23:02close81520.050.936710.000000.000002.5722850.54
163052017.07.31 23:02close81510.030.936710.000000.00000-1.3122849.23
163062017.07.31 23:02close81500.010.936710.000000.00000-0.8322848.40
163072017.08.01 05:00sell81540.010.939220.000000.00000
163082017.08.01 12:00close81540.010.934370.000000.000003.5622851.96
163092017.08.01 14:00buy81550.010.933350.000000.00000
163102017.08.01 16:00buy81560.030.932510.000000.00000
163112017.08.01 17:00close81560.030.934210.000000.000003.6022855.56
163122017.08.01 17:00close81550.010.934210.000000.000000.5722856.13
163132017.08.02 02:00sell81570.010.931250.000000.00000
163142017.08.02 03:00buy81580.010.931900.000000.00000
163152017.08.02 04:00sell81590.030.932260.000000.00000
163162017.08.02 06:00sell81600.050.933820.000000.00000
163172017.08.02 09:00sell81610.070.934450.000000.00000
163182017.08.02 10:00sell81620.090.935380.000000.00000
163192017.08.02 11:09close81620.090.933690.000000.0000010.7422866.87
163202017.08.02 11:09close81610.070.933690.000000.000003.4922870.36
163212017.08.02 11:09close81600.050.933690.000000.000000.1422870.50
163222017.08.02 11:09close81590.030.933690.000000.00000-3.4222867.08
163232017.08.02 11:09close81570.010.933690.000000.00000-1.8922865.19
163242017.08.03 04:00buy81630.030.930860.000000.00000
163252017.08.03 05:00close81630.030.931650.000000.000001.5622866.75
163262017.08.03 05:00close81580.010.931650.000000.00000-0.3122866.44
163272017.08.04 00:00sell81640.010.935290.000000.00000
163282017.08.04 12:00sell81650.030.935980.000000.00000
163292017.08.07 10:00close81650.030.934890.000000.000002.1822868.62
163302017.08.07 10:00close81640.010.934890.000000.000000.2122868.84
163312017.08.07 14:00buy81660.010.933640.000000.00000
163322017.08.07 19:00buy81670.030.932740.000000.00000
163332017.08.08 18:00sell81680.010.928910.000000.00000
163342017.08.08 18:00buy81690.050.929110.000000.00000
163352017.08.09 15:00sell81700.030.929740.000000.00000
163362017.08.09 16:00sell81710.050.930480.000000.00000
163372017.08.09 21:00sell81720.070.931180.000000.00000
163382017.08.10 00:00sell81730.090.934920.000000.00000
163392017.08.10 00:00close81690.050.934920.000000.0000021.0222889.85
163402017.08.10 00:00close81670.030.934920.000000.000004.4222894.27
163412017.08.10 00:00close81660.010.934920.000000.000000.7922895.07
163422017.08.10 00:03close81730.090.932830.000000.0000013.4322908.50
163432017.08.10 00:03close81720.070.932830.000000.00000-9.4622899.04
163442017.08.10 00:03close81710.050.932830.000000.00000-9.3722889.67
163452017.08.10 00:03close81700.030.932830.000000.00000-7.2922882.38
163462017.08.10 00:03close81680.010.932830.000000.00000-3.0622879.32
163472017.08.10 01:00sell81740.010.933360.000000.00000
163482017.08.10 02:00sell81750.030.933900.000000.00000
163492017.08.10 04:00close81750.030.933100.000000.000001.5822880.90
163502017.08.10 04:00close81740.010.933100.000000.000000.1222881.02
163512017.08.10 05:00sell81760.010.931120.000000.00000
163522017.08.10 08:21close81760.010.924850.000000.000004.6222885.64
163532017.08.10 09:00sell81770.010.924850.000000.00000
163542017.08.10 10:00buy81780.010.925590.000000.00000
163552017.08.10 11:00buy81790.030.924830.000000.00000
163562017.08.10 20:00sell81800.030.926190.000000.00000
163572017.08.10 20:00close81790.030.926190.000000.000002.8422888.48
163582017.08.10 20:00close81780.010.926190.000000.000000.3822888.86
163592017.08.10 22:00sell81810.050.926790.000000.00000
163602017.08.10 23:00sell81820.070.927490.000000.00000
163612017.08.11 00:30close81820.070.926770.000000.000003.1622892.01
163622017.08.11 00:30close81810.050.926770.000000.00000-0.3622891.65
163632017.08.11 00:30close81800.030.926770.000000.00000-1.5622890.10
163642017.08.11 00:30close81770.010.926770.000000.00000-1.5322888.57
163652017.08.11 10:00sell81830.010.927960.000000.00000
163662017.08.11 22:00sell81840.030.928550.000000.00000
163672017.08.14 00:05close81840.030.927170.000000.000002.8322891.40
163682017.08.14 00:05close81830.010.927170.000000.000000.5022891.90
163692017.08.15 06:00sell81850.010.928500.000000.00000
163702017.08.15 07:00sell81860.030.929460.000000.00000
163712017.08.15 11:00close81860.030.928150.000000.000002.7322894.63
163722017.08.15 11:00close81850.010.928150.000000.000000.1922894.82
163732017.08.15 16:00sell81870.010.924890.000000.00000
163742017.08.15 20:00buy81880.010.923260.000000.00000
163752017.08.15 21:00close81870.010.922650.000000.000001.6022896.42
163762017.08.15 21:00buy81890.030.922650.000000.00000
163772017.08.15 22:00close81890.030.923520.000000.000001.7422898.16
163782017.08.15 22:00close81880.010.923520.000000.000000.1222898.28
163792017.08.16 01:00buy81900.010.923630.000000.00000
163802017.08.16 02:00buy81910.030.922790.000000.00000
163812017.08.16 16:00close81910.030.923800.000000.000002.0622900.34
163822017.08.16 16:00close81900.010.923800.000000.000000.0522900.39
163832017.08.18 15:00sell81920.010.926620.000000.00000
163842017.08.18 18:00buy81930.010.922500.000000.00000
163852017.08.18 20:00buy81940.030.921310.000000.00000
163862017.08.18 20:00close81920.010.921310.000000.000003.9022904.29
163872017.08.21 18:00close81940.030.922630.000000.000002.7022906.99
163882017.08.21 18:00close81930.010.922630.000000.000000.0022907.00
163892017.08.21 19:00sell81950.010.921860.000000.00000
163902017.08.22 14:00close81950.010.916760.000000.000003.7222910.72
163912017.08.22 16:00sell81960.010.912890.000000.00000
163922017.08.22 17:00sell81970.030.914080.000000.00000
163932017.08.22 17:00buy81980.010.914420.000000.00000
163942017.08.22 18:00sell81990.050.915020.000000.00000
163952017.08.22 19:00sell82000.070.915620.000000.00000
163962017.08.22 20:46close82000.070.914280.000000.000006.5222917.24
163972017.08.22 20:46close81990.050.914280.000000.000002.4122919.65
163982017.08.22 20:46close81970.030.914280.000000.00000-0.6622918.99
163992017.08.22 20:46close81960.010.914280.000000.00000-1.1122917.88
164002017.08.23 04:00sell82010.010.911360.000000.00000
164012017.08.23 04:00buy82020.030.911720.000000.00000
164022017.08.23 06:00sell82030.030.912260.000000.00000
164032017.08.23 08:00close82030.030.910800.000000.000003.0722920.95
164042017.08.23 08:00close82010.010.910800.000000.000000.3522921.30
164052017.08.23 11:00buy82040.050.908040.000000.00000
164062017.08.23 19:00buy82050.070.905290.000000.00000
164072017.08.25 00:00buy82060.090.903530.000000.00000
164082017.08.25 17:01close82060.090.906640.000000.0000020.2922941.59
164092017.08.25 17:01close82050.070.906640.000000.000006.0922947.68
164102017.08.25 17:01close82040.050.906640.000000.00000-5.9422941.74
164112017.08.25 17:01close82020.030.906640.000000.00000-11.8222929.92
164122017.08.25 17:01close81980.010.906640.000000.00000-5.9822923.95
164132017.08.25 19:00sell82070.010.903410.000000.00000
164142017.08.25 23:00sell82080.030.903940.000000.00000
164152017.08.28 00:00close82080.030.904330.000000.00000-1.1322922.82
164162017.08.28 00:00close82070.010.904330.000000.00000-0.7822922.04
164172017.08.28 22:00sell82090.010.906720.000000.00000
164182017.08.29 00:00sell82100.030.907300.000000.00000
164192017.08.29 02:00close82100.030.905860.000000.000003.0222925.06
164202017.08.29 02:00close82090.010.905860.000000.000000.5522925.62
164212017.08.29 05:00sell82110.010.906530.000000.00000
164222017.08.29 14:00sell82120.030.907950.000000.00000
164232017.08.29 18:00sell82130.050.910540.000000.00000
164242017.08.29 23:00close82130.050.907920.000000.000009.4422935.06
164252017.08.29 23:00close82120.030.907920.000000.00000-0.1422934.92
164262017.08.29 23:00close82110.010.907920.000000.00000-1.1122933.81
164272017.08.31 08:00buy82140.010.906990.000000.00000
164282017.08.31 10:00buy82150.030.906360.000000.00000
164292017.08.31 13:00buy82160.050.903310.000000.00000
164302017.08.31 16:00sell82170.010.897370.000000.00000
164312017.08.31 16:00buy82180.070.897610.000000.00000
164322017.08.31 17:00sell82190.030.898120.000000.00000
164332017.08.31 23:00close82190.030.896720.000000.000002.9322936.74
164342017.08.31 23:00close82170.010.896720.000000.000000.4222937.16
164352017.09.01 04:00buy82200.090.894960.000000.00000
164362017.09.01 15:00buy82210.110.891060.000000.00000
164372017.09.01 17:00buy82220.130.888150.000000.00000
164382017.09.04 13:00sell82230.010.890320.000000.00000
164392017.09.04 18:00sell82240.030.890950.000000.00000
164402017.09.04 20:00close82240.030.889680.000000.000002.6422939.80
164412017.09.04 20:00close82230.010.889680.000000.000000.4122940.21
164422017.09.05 17:00sell82250.010.894040.000000.00000
164432017.09.05 17:04close82220.130.895020.000000.0000065.3923005.60
164442017.09.05 17:04close82210.110.895020.000000.0000031.4123037.01
164452017.09.05 17:04close82200.090.895020.000000.00000-0.5423036.47
164462017.09.05 17:04close82180.070.895020.000000.00000-14.4023022.07
164472017.09.05 17:04close82160.050.895020.000000.00000-31.6022990.47
164482017.09.05 17:04close82150.030.895020.000000.00000-25.8022964.67
164492017.09.05 17:04close82140.010.895020.000000.00000-9.0722955.60
164502017.09.05 18:00sell82260.030.895430.000000.00000
164512017.09.06 14:00close82260.030.893750.000000.000003.5122959.11
164522017.09.06 14:00close82250.010.893750.000000.000000.1322959.25
164532017.09.06 18:00sell82270.010.882980.000000.00000
164542017.09.06 21:00close82270.010.879650.000000.000002.4222961.67
164552017.09.06 22:00buy82280.010.879740.000000.00000
164562017.09.07 10:00sell82290.010.877110.000000.00000
164572017.09.07 10:00buy82300.030.877330.000000.00000
164582017.09.07 12:00sell82310.030.878150.000000.00000
164592017.09.07 20:00close82310.030.876920.000000.000002.5522964.22
164602017.09.07 20:00close82290.010.876920.000000.000000.0722964.29
164612017.09.08 04:00close82300.030.878700.000000.000002.8122967.10
164622017.09.08 04:00close82280.010.878700.000000.00000-0.9222966.18
164632017.09.08 10:00sell82320.010.884110.000000.00000
164642017.09.08 14:00sell82330.030.885210.000000.00000
164652017.09.08 15:00close82330.030.884280.000000.000001.8722968.05
164662017.09.08 15:00close82320.010.884280.000000.00000-0.2022967.85
164672017.09.08 16:00sell82340.010.883190.000000.00000
164682017.09.11 05:00buy82350.010.879340.000000.00000
164692017.09.11 22:00buy82360.030.877750.000000.00000
164702017.09.11 22:00close82340.010.877750.000000.000003.9722971.82
164712017.09.12 01:00close82360.030.879120.000000.000002.8222974.64
164722017.09.12 01:00close82350.010.879120.000000.00000-0.2522974.39
164732017.09.12 10:00buy82370.010.880400.000000.00000
164742017.09.12 11:00close82370.010.883840.000000.000002.5022976.89
164752017.09.12 13:00sell82380.010.885110.000000.00000
164762017.09.12 14:00sell82390.030.886000.000000.00000
164772017.09.12 16:00close82390.030.885100.000000.000001.8122978.70
164782017.09.12 16:00close82380.010.885100.000000.00000-0.0622978.64
164792017.09.12 17:00sell82400.010.884200.000000.00000
164802017.09.12 18:00sell82410.030.886070.000000.00000
164812017.09.13 13:00close82410.030.884970.000000.000002.2022980.84
164822017.09.13 13:00close82400.010.884970.000000.00000-0.6622980.19
164832017.09.13 17:00buy82420.010.884850.000000.00000
164842017.09.13 19:00sell82430.010.881800.000000.00000
164852017.09.13 19:00buy82440.030.881980.000000.00000
164862017.09.13 20:00sell82450.030.882850.000000.00000
164872017.09.13 22:00close82450.030.881740.000000.000002.2822982.47
164882017.09.13 22:00close82430.010.881740.000000.00000-0.0322982.44
164892017.09.14 06:00close82440.030.883520.000000.000003.0922985.53
164902017.09.14 06:00close82420.010.883520.000000.00000-1.1222984.41
164912017.09.14 16:00buy82460.010.879840.000000.00000
164922017.09.14 17:00buy82470.030.879150.000000.00000
164932017.09.15 06:00close82470.030.880300.000000.000002.3222986.73
164942017.09.15 06:00close82460.010.880300.000000.000000.2622986.99
164952017.09.15 10:00sell82480.010.880780.000000.00000
164962017.09.15 11:00sell82490.030.881310.000000.00000
164972017.09.15 14:00sell82500.050.884200.000000.00000
164982017.09.15 17:00sell82510.070.887040.000000.00000
164992017.09.15 20:00sell82520.090.890840.000000.00000
165002017.09.18 22:00buy82530.010.893170.000000.00000
165012017.09.18 23:00buy82540.030.892480.000000.00000
165022017.09.19 02:00buy82550.050.891410.000000.00000
165032017.09.19 04:54close82550.050.893020.000000.000005.6722992.66
165042017.09.19 04:54close82540.030.893020.000000.000000.9522993.61
165052017.09.19 04:54close82530.010.893020.000000.00000-0.2122993.40
165062017.09.19 05:00sell82560.110.893540.000000.00000
165072017.09.19 09:00sell82570.130.896150.000000.00000
165082017.09.19 18:00sell82580.150.898900.000000.00000
165092017.09.20 10:00buy82590.010.903640.000000.00000
165102017.09.20 10:00sell82600.170.903300.000000.00000
165112017.09.20 11:00buy82610.030.902170.000000.00000
165122017.09.20 14:23close82610.030.904830.000000.000005.7622999.16
165132017.09.20 14:23close82590.010.904830.000000.000000.8222999.98
165142017.09.20 19:00sell82620.190.906210.000000.00000
165152017.09.21 21:00buy82630.010.901680.000000.00000
165162017.09.22 00:00buy82640.030.901170.000000.00000
165172017.09.22 06:00buy82650.050.897780.000000.00000
165182017.09.22 08:17close82620.190.896620.000000.00000133.6323133.62
165192017.09.22 08:17close82600.170.896620.000000.0000082.5923216.21
165202017.09.22 08:17close82580.150.896620.000000.0000023.3123239.52
165212017.09.22 08:17close82570.130.896620.000000.00000-6.5323232.99
165222017.09.22 08:17close82560.110.896620.000000.00000-26.9923206.01
165232017.09.22 08:17close82520.090.896620.000000.00000-40.5323165.48
165242017.09.22 08:17close82510.070.896620.000000.00000-51.4123114.07
165252017.09.22 08:17close82500.050.896620.000000.00000-47.3323066.73
165262017.09.22 08:17close82490.030.896620.000000.00000-34.8823031.86
165272017.09.22 08:17close82480.010.896620.000000.00000-12.0223019.83
165282017.09.22 15:30close82650.050.900720.000000.0000010.6423030.47
165292017.09.22 15:30close82640.030.900720.000000.00000-1.2223029.25
165302017.09.22 15:30close82630.010.900720.000000.00000-0.8123028.45
165312017.09.22 21:00sell82660.010.904170.000000.00000
165322017.09.25 01:00buy82670.010.904470.000000.00000
165332017.09.25 02:00buy82680.030.902560.000000.00000
165342017.09.25 03:00buy82690.050.900160.000000.00000
165352017.09.25 03:38close82660.010.897840.000000.000004.6423033.09
165362017.09.25 04:00buy82700.070.898820.000000.00000
165372017.09.25 05:00buy82710.090.897850.000000.00000
165382017.09.25 06:00buy82720.110.896620.000000.00000
165392017.09.25 07:00buy82730.130.894980.000000.00000
165402017.09.25 09:43close82730.130.897920.000000.0000027.6623060.75
165412017.09.25 09:43close82720.110.897920.000000.000009.9223070.67
165422017.09.25 09:43close82710.090.897920.000000.00000-0.1623070.51
165432017.09.25 09:43close82700.070.897920.000000.00000-5.2023065.31
165442017.09.25 09:43close82690.050.897920.000000.00000-8.7223056.59
165452017.09.25 09:43close82680.030.897920.000000.00000-10.6223045.97
165462017.09.25 09:43close82670.010.897920.000000.00000-4.9723041.00
165472017.09.25 10:00buy82740.010.898190.000000.00000
165482017.09.25 13:00buy82750.030.896610.000000.00000
165492017.09.25 20:00close82750.030.897880.000000.000002.6423043.64
165502017.09.25 20:00close82740.010.897880.000000.00000-0.3023043.34
165512017.09.26 13:00buy82760.010.893990.000000.00000
165522017.09.26 15:00buy82770.030.892930.000000.00000
165532017.09.26 18:00buy82780.050.889620.000000.00000
165542017.09.27 12:00close82780.050.891950.000000.000008.2623051.60
165552017.09.27 12:00close82770.030.891950.000000.00000-2.4523049.15
165562017.09.27 12:00close82760.010.891950.000000.00000-1.6123047.54
165572017.09.27 16:00sell82790.010.891060.000000.00000
165582017.09.27 18:00sell82800.030.891800.000000.00000
165592017.09.27 19:00buy82810.010.895490.000000.00000
165602017.09.27 19:00sell82820.050.895270.000000.00000
165612017.09.27 20:00close82810.010.898890.000000.000002.4723050.01
165622017.09.27 20:00sell82830.070.898890.000000.00000
165632017.09.28 04:00sell82840.090.901830.000000.00000
165642017.09.28 09:01close82840.090.897430.000000.0000028.9623078.97
165652017.09.28 09:01close82830.070.897430.000000.000006.8023085.78
165662017.09.28 09:01close82820.050.897430.000000.00000-8.6723077.10
165672017.09.28 09:01close82800.030.897430.000000.00000-12.9923064.12
165682017.09.28 09:01close82790.010.897430.000000.00000-4.8923059.23
165692017.09.29 17:00sell82850.010.900290.000000.00000
165702017.09.29 18:00sell82860.030.903870.000000.00000
165712017.09.29 20:00close82860.030.901890.000000.000004.2323063.46
165722017.09.29 20:00close82850.010.901890.000000.00000-1.2723062.19
165732017.09.29 21:00sell82870.010.900310.000000.00000
165742017.09.29 23:00sell82880.030.901160.000000.00000
165752017.09.29 23:57close82880.030.898940.000000.000004.7723066.96
165762017.09.29 23:57close82870.010.898940.000000.000000.9623067.92
165772017.10.03 10:00buy82890.010.898060.000000.00000
165782017.10.03 14:00buy82900.030.896600.000000.00000
165792017.10.03 18:00sell82910.010.894560.000000.00000
165802017.10.03 20:00buy82920.050.893720.000000.00000
165812017.10.04 03:59close82920.050.896590.000000.0000010.2823078.20
165822017.10.04 03:59close82900.030.896590.000000.00000-0.2823077.92
165832017.10.04 03:59close82890.010.896590.000000.00000-1.1923076.74
165842017.10.04 04:00sell82930.030.896480.000000.00000
165852017.10.04 08:00close82930.030.894770.000000.000003.6323080.37
165862017.10.04 08:00close82910.010.894770.000000.00000-0.2523080.12
165872017.10.05 16:00buy82940.010.895740.000000.00000
165882017.10.05 17:00buy82950.030.894570.000000.00000
165892017.10.05 17:00sell82960.010.893930.000000.00000
165902017.10.05 18:00buy82970.050.893380.000000.00000
165912017.10.05 20:16close82970.050.895030.000000.000005.8223085.94
165922017.10.05 20:16close82950.030.895030.000000.000000.8223086.76
165932017.10.05 20:16close82940.010.895030.000000.00000-0.6023086.16
165942017.10.06 16:00close82960.010.888600.000000.000003.8923090.05
165952017.10.06 18:00buy82980.010.888970.000000.00000
165962017.10.06 23:00buy82990.030.888470.000000.00000
165972017.10.09 00:00buy83000.050.885530.000000.00000
165982017.10.09 10:00close83000.050.887330.000000.000006.3723096.42
165992017.10.09 10:00close82990.030.887330.000000.00000-2.8223093.60
166002017.10.09 10:00close82980.010.887330.000000.00000-1.3223092.28
166012017.10.10 10:00buy83010.010.885030.000000.00000
166022017.10.10 13:00buy83020.030.884510.000000.00000
166032017.10.11 04:00close83020.030.886630.000000.000004.5023096.78
166042017.10.11 04:00close83010.010.886630.000000.000001.1023097.89
166052017.10.11 05:00sell83030.010.885590.000000.00000
166062017.10.11 22:00buy83040.010.883890.000000.00000
166072017.10.12 00:00buy83050.030.882940.000000.00000
166082017.10.12 01:00close83050.030.882810.000000.00000-0.5023097.39
166092017.10.12 01:00close83040.010.882810.000000.00000-0.9323096.45
166102017.10.12 12:00sell83060.030.886770.000000.00000
166112017.10.12 20:00sell83070.050.889660.000000.00000
166122017.10.13 06:00buy83080.010.890640.000000.00000
166132017.10.13 08:00buy83090.030.889540.000000.00000
166142017.10.13 12:00close83090.030.890960.000000.000002.9723099.42
166152017.10.13 12:00close83080.010.890960.000000.000000.1723099.59
166162017.10.13 16:00sell83100.070.893370.000000.00000
166172017.10.13 17:00sell83110.090.897090.000000.00000
166182017.10.13 20:00sell83120.110.899720.000000.00000
166192017.10.13 23:49close83120.110.894450.000000.0000042.5623142.15
166202017.10.13 23:49close83110.090.894450.000000.0000017.1323159.28
166212017.10.13 23:49close83100.070.894450.000000.00000-6.1423153.14
166222017.10.13 23:49close83070.050.894450.000000.00000-18.3323134.81
166232017.10.13 23:49close83060.030.894450.000000.00000-17.4823117.33
166242017.10.13 23:49close83030.010.894450.000000.00000-6.7523110.58
166252017.10.16 00:01sell83130.010.894580.000000.00000
166262017.10.16 02:00sell83140.030.895220.000000.00000
166272017.10.16 04:00sell83150.050.895960.000000.00000
166282017.10.16 11:00sell83160.070.896830.000000.00000
166292017.10.16 13:00sell83170.090.898470.000000.00000
166302017.10.16 14:00sell83180.110.899500.000000.00000
166312017.10.16 15:00sell83190.130.901860.000000.00000
166322017.10.16 20:41close83190.130.898510.000000.0000031.6423142.22
166332017.10.16 20:41close83180.110.898510.000000.000007.3723149.59
166342017.10.16 20:41close83170.090.898510.000000.00000-0.9023148.69
166352017.10.16 20:41close83160.070.898510.000000.00000-9.2823139.41
166362017.10.16 20:41close83150.050.898510.000000.00000-9.8823129.53
166372017.10.16 20:41close83140.030.898510.000000.00000-7.5923121.94
166382017.10.16 20:41close83130.010.898510.000000.00000-3.0123118.93
166392017.10.16 21:00sell83200.010.898580.000000.00000
166402017.10.17 01:00buy83210.010.900350.000000.00000
166412017.10.17 01:00sell83220.030.899960.000000.00000
166422017.10.17 05:00buy83230.030.898720.000000.00000
166432017.10.17 05:00close83220.030.898720.000000.000002.5723121.50
166442017.10.17 05:00close83200.010.898720.000000.00000-0.2023121.30
166452017.10.17 07:00buy83240.050.898070.000000.00000
166462017.10.17 10:50close83240.050.899610.000000.000005.4123126.71
166472017.10.17 10:50close83230.030.899610.000000.000001.7923128.50
166482017.10.17 10:50close83210.010.899610.000000.00000-0.6223127.88
166492017.10.18 06:00buy83250.010.895800.000000.00000
166502017.10.18 08:00buy83260.030.894550.000000.00000
166512017.10.18 16:00buy83270.050.892020.000000.00000
166522017.10.19 07:00buy83280.070.888620.000000.00000
166532017.10.19 08:00sell83290.010.884270.000000.00000
166542017.10.19 08:00buy83300.090.884680.000000.00000
166552017.10.19 09:00close83290.010.882100.000000.000001.5523129.43
166562017.10.19 09:00buy83310.110.882100.000000.00000
166572017.10.19 10:00sell83320.010.877360.000000.00000
166582017.10.19 10:00buy83330.130.877600.000000.00000
166592017.10.19 11:00sell83340.030.878440.000000.00000
166602017.10.19 12:00close83340.030.876450.000000.000004.2523133.68
166612017.10.19 12:00close83320.010.876450.000000.000000.6123134.29
166622017.10.19 15:00buy83350.150.874960.000000.00000
166632017.10.20 14:00buy83360.170.871760.000000.00000
166642017.10.20 23:00sell83370.010.878400.000000.00000
166652017.10.23 06:00sell83380.030.879200.000000.00000
166662017.10.23 08:52close83360.170.880420.000000.00000108.5723242.86
166672017.10.23 08:52close83350.150.880420.000000.0000059.6523302.51
166682017.10.23 08:52close83330.130.880420.000000.0000026.0423328.55
166692017.10.23 08:52close83310.110.880420.000000.00000-14.9723313.59
166702017.10.23 08:52close83300.090.880420.000000.00000-29.6023283.98
166712017.10.23 08:52close83280.070.880420.000000.00000-43.6423240.34
166722017.10.23 08:52close83270.050.880420.000000.00000-44.1423196.20
166732017.10.23 08:52close83260.030.880420.000000.00000-32.1623164.04
166742017.10.23 08:52close83250.010.880420.000000.00000-11.6623152.39
166752017.10.24 01:00sell83390.050.882150.000000.00000
166762017.10.24 05:22close83390.050.879280.000000.0000010.3723162.76
166772017.10.24 05:22close83380.030.879280.000000.00000-0.4423162.32
166782017.10.24 05:22close83370.010.879280.000000.00000-0.7623161.56
166792017.10.24 06:00sell83400.010.877310.000000.00000
166802017.10.24 10:00buy83410.010.876980.000000.00000
166812017.10.24 11:00buy83420.030.876440.000000.00000
166822017.10.24 12:00sell83430.030.878030.000000.00000
166832017.10.24 12:00close83420.030.878030.000000.000003.3523164.91
166842017.10.24 12:00close83410.010.878030.000000.000000.7123165.62
166852017.10.24 14:00close83430.030.876680.000000.000002.8223168.44
166862017.10.24 14:00close83400.010.876680.000000.000000.4023168.84
166872017.10.24 20:00buy83440.010.874510.000000.00000
166882017.10.25 07:00buy83450.030.873380.000000.00000
166892017.10.25 08:00close83450.030.874850.000000.000003.0923171.93
166902017.10.25 08:00close83440.010.874850.000000.000000.1723172.10
166912017.10.25 18:00buy83460.010.878650.000000.00000
166922017.10.25 21:00sell83470.010.879890.000000.00000
166932017.10.26 00:00close83460.010.881130.000000.000001.7323173.83
166942017.10.26 00:00sell83480.030.881130.000000.00000
166952017.10.26 04:00close83480.030.879840.000000.000002.6823176.51
166962017.10.26 04:00close83470.010.879840.000000.00000-0.0823176.43
166972017.10.26 07:00sell83490.010.881020.000000.00000
166982017.10.26 19:00buy83500.010.879550.000000.00000
166992017.10.26 22:00buy83510.030.878810.000000.00000
167002017.10.27 07:00close83510.030.879960.000000.000002.3223178.75
167012017.10.27 07:00close83500.010.879960.000000.000000.2223178.97
167022017.10.27 14:00sell83520.030.881970.000000.00000
167032017.10.30 00:00close83520.030.880660.000000.000002.6823181.65
167042017.10.30 00:00close83490.010.880660.000000.000000.1623181.81
167052017.10.30 05:00buy83530.010.879210.000000.00000
167062017.10.30 06:00buy83540.030.877590.000000.00000
167072017.10.30 11:00close83540.030.878880.000000.000002.6823184.49
167082017.10.30 11:00close83530.010.878880.000000.00000-0.3223184.17
167092017.10.30 22:00sell83550.010.881700.000000.00000
167102017.10.31 02:00sell83560.030.882280.000000.00000
167112017.10.31 03:00close83560.030.880320.000000.000004.1823188.35
167122017.10.31 03:00close83550.010.880320.000000.000000.9423189.29
167132017.10.31 13:00buy83570.010.879290.000000.00000
167142017.10.31 23:45close83570.010.885640.000000.000004.6823193.97
167152017.11.01 00:00buy83580.010.887810.000000.00000
167162017.11.01 02:00close83580.010.889930.000000.000001.5123195.48
167172017.11.01 03:00sell83590.010.888050.000000.00000
167182017.11.01 04:00sell83600.030.889300.000000.00000
167192017.11.01 10:00sell83610.050.892270.000000.00000
167202017.11.01 13:00close83610.050.889930.000000.000008.4023203.88
167212017.11.01 13:00close83600.030.889930.000000.00000-1.6223202.26
167222017.11.01 13:00close83590.010.889930.000000.00000-1.4723200.79
167232017.11.01 23:00buy83620.010.886420.000000.00000
167242017.11.03 01:00buy83630.030.885590.000000.00000
167252017.11.03 03:00close83630.030.886550.000000.000001.9523202.74
167262017.11.03 03:00close83620.010.886550.000000.00000-0.0523202.69
167272017.11.03 15:00sell83640.010.883070.000000.00000
167282017.11.03 18:00buy83650.010.882370.000000.00000
167292017.11.03 20:00buy83660.030.881960.000000.00000
167302017.11.06 05:00close83640.010.880060.000000.000002.1623204.86
167312017.11.06 09:00buy83670.050.878860.000000.00000
167322017.11.06 15:38close83670.050.881670.000000.0000010.1523215.01
167332017.11.06 15:38close83660.030.881670.000000.00000-0.9123214.10
167342017.11.06 15:38close83650.010.881670.000000.00000-0.6123213.49
167352017.11.07 04:00sell83680.010.882690.000000.00000
167362017.11.08 23:00buy83690.010.885060.000000.00000
167372017.11.08 23:00sell83700.030.884760.000000.00000
167382017.11.09 15:00buy83710.030.884220.000000.00000
167392017.11.09 16:00buy83720.050.882910.000000.00000
167402017.11.09 16:00close83700.030.882910.000000.000003.7923217.28
167412017.11.09 16:00close83680.010.882910.000000.00000-0.2923216.99
167422017.11.09 18:00buy83730.070.881610.000000.00000
167432017.11.10 00:00buy83740.090.881430.000000.00000
167442017.11.10 01:00buy83750.110.879720.000000.00000
167452017.11.10 05:00buy83760.130.878380.000000.00000
167462017.11.10 16:08close83760.130.880830.000000.0000022.9023239.89
167472017.11.10 16:08close83750.110.880830.000000.000008.3623248.25
167482017.11.10 16:08close83740.090.880830.000000.00000-4.6723243.58
167492017.11.10 16:08close83730.070.880830.000000.00000-4.6923238.89
167502017.11.10 16:08close83720.050.880830.000000.00000-8.2123230.68
167512017.11.10 16:08close83710.030.880830.000000.00000-7.8723222.81
167522017.11.10 16:08close83690.010.880830.000000.00000-3.3023219.51
167532017.11.10 23:00buy83770.010.878760.000000.00000
167542017.11.13 06:00buy83780.030.878140.000000.00000
167552017.11.13 09:00close83780.030.879450.000000.000002.7323222.24
167562017.11.13 09:00close83770.010.879450.000000.000000.4323222.67
167572017.11.14 08:00buy83790.010.874720.000000.00000
167582017.11.14 09:00buy83800.030.873630.000000.00000
167592017.11.14 13:00close83800.030.874760.000000.000002.3223224.99
167602017.11.14 13:00close83790.010.874760.000000.00000-0.0423224.95
167612017.11.14 16:00buy83810.010.873850.000000.00000
167622017.11.15 13:00close83810.010.878870.000000.000003.6723228.63
167632017.11.15 17:00sell83820.010.880320.000000.00000
167642017.11.16 05:00close83820.010.875180.000000.000003.7323232.36
167652017.11.16 06:00buy83830.010.875340.000000.00000
167662017.11.16 12:00buy83840.030.874380.000000.00000
167672017.11.17 04:00close83840.030.875230.000000.000001.6423234.00
167682017.11.17 04:00close83830.010.875230.000000.00000-0.1723233.83
167692017.11.17 06:00sell83850.010.872250.000000.00000
167702017.11.17 10:09close83850.010.867420.000000.000003.5423237.37
167712017.11.17 11:00sell83860.010.866300.000000.00000
167722017.11.17 12:00buy83870.010.866850.000000.00000
167732017.11.17 13:00buy83880.030.865080.000000.00000
167742017.11.17 15:00close83880.030.866260.000000.000002.4423239.81
167752017.11.17 15:00close83870.010.866260.000000.00000-0.5123239.30
167762017.11.17 16:00sell83890.030.869290.000000.00000
167772017.11.17 16:00buy83900.010.869520.000000.00000
167782017.11.17 17:00sell83910.050.870390.000000.00000
167792017.11.17 22:06close83910.050.868440.000000.000006.9423246.24
167802017.11.17 22:06close83890.030.868440.000000.000001.6923247.93
167812017.11.17 22:06close83860.010.868440.000000.00000-1.6723246.26
167822017.11.20 00:00buy83920.030.869930.000000.00000
167832017.11.20 02:00close83920.030.869870.000000.00000-0.3423245.92
167842017.11.20 02:00close83900.010.869870.000000.000000.1723246.09
167852017.11.20 09:00sell83930.010.871990.000000.00000
167862017.11.20 13:00sell83940.030.872570.000000.00000
167872017.11.20 16:00close83940.030.871590.000000.000001.9923248.08
167882017.11.20 16:00close83930.010.871590.000000.000000.2323248.31
167892017.11.22 03:00sell83950.010.874080.000000.00000
167902017.11.22 14:00buy83960.010.871340.000000.00000
167912017.11.23 12:00sell83970.030.874740.000000.00000
167922017.11.23 15:00close83970.030.873740.000000.000002.0323250.34
167932017.11.23 15:00close83950.010.873740.000000.000000.1423250.48
167942017.11.23 17:00close83960.010.876610.000000.000003.8223254.30
167952017.11.23 19:00sell83980.010.875180.000000.00000
167962017.11.23 22:00sell83990.030.875800.000000.00000
167972017.11.24 08:00close83990.030.875070.000000.000001.3823255.68
167982017.11.24 08:00close83980.010.875070.000000.00000-0.0123255.68
167992017.11.27 06:00buy84000.010.873030.000000.00000
168002017.11.27 07:00buy84010.030.872480.000000.00000
168012017.11.27 10:00close84010.030.873700.000000.000002.5323258.21
168022017.11.27 10:00close84000.010.873700.000000.000000.4323258.64
168032017.11.27 19:00sell84020.010.880310.000000.00000
168042017.11.27 20:00sell84030.030.881950.000000.00000
168052017.11.28 07:00sell84040.050.884720.000000.00000
168062017.11.28 16:00sell84050.070.887660.000000.00000
168072017.11.28 23:46close84050.070.884220.000000.0000017.5123276.15
168082017.11.28 23:46close84040.050.884220.000000.000001.5223277.67
168092017.11.28 23:46close84030.030.884220.000000.00000-5.3523272.32
168102017.11.28 23:46close84020.010.884220.000000.00000-3.0123269.31
168112017.11.29 14:00sell84060.010.886410.000000.00000
168122017.11.30 02:39close84060.010.880040.000000.000004.6423273.95
168132017.11.30 03:00sell84070.010.880500.000000.00000
168142017.11.30 06:00buy84080.010.880660.000000.00000
168152017.11.30 10:00sell84090.030.881000.000000.00000
168162017.11.30 14:00sell84100.050.882570.000000.00000
168172017.11.30 18:00sell84110.070.883920.000000.00000
168182017.11.30 20:02close84110.070.882050.000000.000009.2923283.24
168192017.11.30 20:02close84100.050.882050.000000.000001.5923284.83
168202017.11.30 20:02close84090.030.882050.000000.00000-2.5723282.26
168212017.11.30 20:02close84070.010.882050.000000.00000-1.2323281.03
168222017.12.01 01:00buy84120.030.879940.000000.00000
168232017.12.01 02:00close84120.030.880550.000000.000001.1623282.19
168242017.12.01 02:00close84080.010.880550.000000.00000-0.1723282.03
168252017.12.01 09:00buy84130.010.879110.000000.00000
168262017.12.01 16:00buy84140.030.874280.000000.00000
168272017.12.01 18:27close84140.030.878380.000000.000008.9823291.01
168282017.12.01 18:27close84130.010.878380.000000.00000-0.6223290.39
168292017.12.01 19:00buy84150.010.875690.000000.00000
168302017.12.01 22:00buy84160.030.874610.000000.00000
168312017.12.04 00:01buy84170.050.872890.000000.00000
168322017.12.04 17:00buy84180.070.869160.000000.00000
168332017.12.05 02:22close84180.070.872240.000000.0000015.5123305.90
168342017.12.05 02:22close84170.050.872240.000000.00000-2.8723303.03
168352017.12.05 02:22close84160.030.872240.000000.00000-5.6223297.41
168362017.12.05 02:22close84150.010.872240.000000.00000-2.6723294.73
168372017.12.05 05:00sell84190.010.873000.000000.00000
168382017.12.05 07:00sell84200.030.874060.000000.00000
168392017.12.05 08:00close84200.030.873050.000000.000002.0523296.78
168402017.12.05 08:00close84190.010.873050.000000.00000-0.1023296.68
168412017.12.06 09:00sell84210.010.876080.000000.00000
168422017.12.06 10:00sell84220.030.876940.000000.00000
168432017.12.06 11:00close84220.030.874120.000000.000006.1123302.79
168442017.12.06 11:00close84210.010.874120.000000.000001.4023304.19
168452017.12.06 17:00sell84230.010.871410.000000.00000
168462017.12.06 18:00buy84240.010.878900.000000.00000
168472017.12.06 18:00sell84250.030.878620.000000.00000
168482017.12.06 19:00sell84260.050.879700.000000.00000
168492017.12.07 02:00sell84270.070.880490.000000.00000
168502017.12.07 04:24close84270.070.878620.000000.000009.3023313.49
168512017.12.07 04:24close84260.050.878620.000000.000003.4523316.94
168522017.12.07 04:24close84250.030.878620.000000.00000-0.3623316.59
168532017.12.07 04:24close84230.010.878620.000000.00000-5.5123311.08
168542017.12.07 05:00sell84280.010.878610.000000.00000
168552017.12.07 06:00buy84290.030.878250.000000.00000
168562017.12.07 07:00buy84300.050.877610.000000.00000
168572017.12.07 10:00buy84310.070.876640.000000.00000
168582017.12.07 15:50close84310.070.878050.000000.000006.8923317.97
168592017.12.07 15:50close84300.050.878050.000000.000001.3023319.27
168602017.12.07 15:50close84290.030.878050.000000.00000-0.6623318.61
168612017.12.07 15:50close84240.010.878050.000000.00000-0.7623317.85
168622017.12.07 17:00sell84320.030.879380.000000.00000
168632017.12.07 19:00close84320.030.878620.000000.000001.4923319.34
168642017.12.07 19:00close84280.010.878620.000000.00000-0.0823319.26
168652017.12.08 12:00sell84330.010.879620.000000.00000
168662017.12.08 17:00sell84340.030.881380.000000.00000
168672017.12.08 22:00close84340.030.880200.000000.000002.4323321.69
168682017.12.08 22:00close84330.010.880200.000000.00000-0.5023321.19
168692017.12.11 00:00sell84350.010.878580.000000.00000
168702017.12.11 02:00sell84360.030.879780.000000.00000
168712017.12.11 03:00sell84370.050.881130.000000.00000
168722017.12.11 06:00buy84380.010.885690.000000.00000
168732017.12.11 06:00sell84390.070.885430.000000.00000
168742017.12.11 08:00sell84400.090.886580.000000.00000
168752017.12.11 10:00sell84410.110.888880.000000.00000
168762017.12.11 10:00close84380.010.888880.000000.000002.3223323.51
168772017.12.11 12:00sell84420.130.889680.000000.00000
168782017.12.12 06:00sell84430.150.890460.000000.00000
168792017.12.12 10:00sell84440.170.891460.000000.00000
168802017.12.12 17:00sell84450.190.892540.000000.00000
168812017.12.13 03:00sell84460.210.893770.000000.00000
168822017.12.13 16:00sell84470.230.896360.000000.00000
168832017.12.13 17:00sell84480.250.898810.000000.00000
168842017.12.13 20:00sell84490.270.899340.000000.00000
168852017.12.13 23:00sell84500.290.900230.000000.00000
168862017.12.14 20:08close84500.290.893850.000000.00000134.8623458.36
168872017.12.14 20:08close84490.270.893850.000000.00000107.5923565.96
168882017.12.14 20:08close84480.250.893850.000000.0000089.7223655.68
168892017.12.14 20:08close84470.230.893850.000000.0000040.4323696.10
168902017.12.14 20:08close84460.210.893850.000000.00000-3.7523692.36
168912017.12.14 20:08close84450.190.893850.000000.00000-21.1623671.20
168922017.12.14 20:08close84440.170.893850.000000.00000-32.6623638.55
168932017.12.14 20:08close84430.150.893850.000000.00000-40.0223598.53
168942017.12.14 20:08close84420.130.893850.000000.00000-42.4823556.05
168952017.12.14 20:08close84410.110.893850.000000.00000-42.5223513.53
168962017.12.14 20:08close84400.090.893850.000000.00000-50.2723463.27
168972017.12.14 20:08close84390.070.893850.000000.00000-45.1023418.16
168982017.12.14 20:08close84370.050.893850.000000.00000-48.2823369.88
168992017.12.14 20:08close84360.030.893850.000000.00000-32.0023337.88
169002017.12.14 20:08close84350.010.893850.000000.00000-11.5623326.32
169012017.12.14 22:00buy84510.010.891820.000000.00000
169022017.12.15 07:00close84510.010.896900.000000.000003.7123330.03
169032017.12.15 20:00sell84520.010.898830.000000.00000
169042017.12.15 21:00sell84530.030.900390.000000.00000
169052017.12.18 10:00sell84540.050.903010.000000.00000
169062017.12.18 17:00close84540.050.901140.000000.000006.6423336.67
169072017.12.18 17:00close84530.030.901140.000000.00000-1.9423334.73
169082017.12.18 17:00close84520.010.901140.000000.00000-1.8223332.92
169092017.12.19 01:00buy84550.010.899980.000000.00000
169102017.12.19 23:00buy84560.030.898900.000000.00000
169112017.12.20 06:00buy84570.050.896230.000000.00000
169122017.12.20 23:52close84570.050.899020.000000.0000010.0723342.99
169132017.12.20 23:52close84560.030.899020.000000.000000.0123343.00
169142017.12.20 23:52close84550.010.899020.000000.00000-0.8123342.19
169152018.01.05 00:00sell84580.010.892870.000000.00000
169162018.01.05 01:00sell84590.030.893490.000000.00000
169172018.01.05 15:33close84590.030.890440.000000.000006.6323348.82
169182018.01.05 15:33close84580.010.890440.000000.000001.7423350.56
169192018.01.05 18:00buy84600.010.888530.000000.00000
169202018.01.08 00:01buy84610.030.889470.000000.00000
169212018.01.08 01:00close84610.030.889030.000000.00000-1.2023349.36
169222018.01.08 01:00close84600.010.889030.000000.000000.2923349.65
169232018.01.08 04:00buy84620.010.889940.000000.00000
169242018.01.08 08:00buy84630.030.889470.000000.00000
169252018.01.08 14:00close84630.030.890540.000000.000002.1823351.83
169262018.01.08 14:00close84620.010.890540.000000.000000.3723352.20
169272018.01.08 18:00sell84640.010.891320.000000.00000
169282018.01.08 19:00sell84650.030.892120.000000.00000
169292018.01.09 00:00close84650.030.891810.000000.000000.4323352.63
169302018.01.09 00:00close84640.010.891810.000000.00000-0.4623352.18
169312018.01.09 20:00sell84660.010.893760.000000.00000
169322018.01.10 11:00sell84670.030.895720.000000.00000
169332018.01.10 18:00sell84680.050.898320.000000.00000
169342018.01.10 22:00buy84690.010.904980.000000.00000
169352018.01.10 22:00sell84700.070.904670.000000.00000
169362018.01.10 23:00buy84710.030.902790.000000.00000
169372018.01.11 10:21close84710.030.905560.000000.000005.8423358.02
169382018.01.11 10:21close84690.010.905560.000000.000000.3123358.33
169392018.01.11 13:00sell84720.090.907620.000000.00000
169402018.01.12 18:00buy84730.010.906240.000000.00000
169412018.01.12 20:00buy84740.030.905840.000000.00000
169422018.01.15 00:00close84720.090.902880.000000.0000030.9723389.30
169432018.01.15 00:00close84700.070.902880.000000.000008.3223397.61
169442018.01.15 00:00close84680.050.902880.000000.00000-17.7923379.82
169452018.01.15 00:00close84670.030.902880.000000.00000-16.5023363.32
169462018.01.15 00:00close84660.010.902880.000000.00000-6.9823356.34
169472018.01.15 00:00buy84750.050.902880.000000.00000
169482018.01.15 03:00close84750.050.904430.000000.000005.4423361.78
169492018.01.15 03:00close84740.030.904430.000000.00000-3.4223358.36
169502018.01.15 03:00close84730.010.904430.000000.00000-1.4523356.91
169512018.01.15 20:00sell84760.010.906850.000000.00000
169522018.01.15 23:00sell84770.030.907510.000000.00000
169532018.01.16 03:00close84770.030.906370.000000.000002.2923359.21
169542018.01.16 03:00close84760.010.906370.000000.000000.2723359.48
169552018.01.16 12:00buy84780.010.903830.000000.00000
169562018.01.16 16:00buy84790.030.902910.000000.00000
169572018.01.16 20:00close84790.030.903940.000000.000002.1023361.58
169582018.01.16 20:00close84780.010.903940.000000.000000.0223361.60
169592018.01.17 08:00buy84800.010.901710.000000.00000
169602018.01.17 14:00sell84810.010.904910.000000.00000
169612018.01.17 16:59close84800.010.908770.000000.000005.2123366.81
169622018.01.17 17:00sell84820.030.906710.000000.00000
169632018.01.17 17:00close84820.030.903290.000000.000007.4623374.27
169642018.01.17 17:00close84810.010.903290.000000.000001.1423375.41
169652018.01.17 22:00sell84830.010.905730.000000.00000
169662018.01.18 08:00sell84840.030.907560.000000.00000
169672018.01.18 16:00sell84850.050.910840.000000.00000
169682018.01.18 21:00close84850.050.908600.000000.000008.0323383.44
169692018.01.18 21:00close84840.030.908600.000000.00000-2.5523380.89
169702018.01.18 21:00close84830.010.908600.000000.00000-2.2723378.62
169712018.01.19 22:00sell84860.010.908910.000000.00000
169722018.01.19 23:00sell84870.030.909820.000000.00000
169732018.01.22 00:00close84870.030.909380.000000.000000.7223379.34
169742018.01.22 00:00close84860.010.909380.000000.00000-0.4423378.91
169752018.01.22 03:00sell84880.010.908750.000000.00000
169762018.01.22 11:00sell84890.030.909830.000000.00000
169772018.01.23 03:00sell84900.050.912860.000000.00000
169782018.01.23 17:00sell84910.070.916040.000000.00000
169792018.01.24 14:00close84910.070.912620.000000.0000017.3023396.20
169802018.01.24 14:00close84900.050.912620.000000.000000.4623396.66
169812018.01.24 14:00close84890.030.912620.000000.00000-6.5723390.10
169822018.01.24 14:00close84880.010.912620.000000.00000-2.9923387.10
169832018.01.24 19:00sell84920.010.915180.000000.00000
169842018.01.24 21:00sell84930.030.916120.000000.00000
169852018.01.24 22:00close84930.030.915260.000000.000001.7223388.82
169862018.01.24 22:00close84920.010.915260.000000.00000-0.1323388.69
169872018.01.25 00:00sell84940.010.905600.000000.00000
169882018.01.25 02:00buy84950.010.906430.000000.00000
169892018.01.25 03:00sell84960.030.906900.000000.00000
169902018.01.25 05:00sell84970.050.908950.000000.00000
169912018.01.25 10:23close84970.050.906800.000000.000007.6823396.37
169922018.01.25 10:23close84960.030.906800.000000.000000.0123396.38
169932018.01.25 10:23close84940.010.906800.000000.00000-0.9623395.42
169942018.01.25 17:00buy84980.030.905080.000000.00000
169952018.01.25 18:00close84980.030.906150.000000.000002.1923397.61
169962018.01.25 18:00close84950.010.906150.000000.00000-0.2823397.33
169972018.01.26 02:00buy84990.010.905030.000000.00000
169982018.01.26 15:00buy85000.030.904560.000000.00000
169992018.01.26 20:00close85000.030.905700.000000.000002.3523399.68
170002018.01.26 20:00close84990.010.905700.000000.000000.4323400.11
170012018.01.29 20:00buy85010.010.902310.000000.00000
170022018.01.30 10:00sell85020.010.901280.000000.00000
170032018.01.30 10:00buy85030.030.901600.000000.00000
170042018.01.30 11:00sell85040.030.901830.000000.00000
170052018.01.30 12:00sell85050.050.902700.000000.00000
170062018.01.30 12:00close85030.030.902700.000000.000002.2523402.36
170072018.01.30 12:00close85010.010.902700.000000.000000.2023402.57
170082018.01.30 13:00sell85060.070.903520.000000.00000
170092018.01.30 14:00sell85070.090.904150.000000.00000
170102018.01.30 16:00sell85080.110.905160.000000.00000
170112018.01.30 20:52close85080.110.903490.000000.0000012.9623415.53
170122018.01.30 20:52close85070.090.903490.000000.000003.8123419.34
170132018.01.30 20:52close85060.070.903490.000000.00000-0.3323419.01
170142018.01.30 20:52close85050.050.903490.000000.00000-3.3023415.71
170152018.01.30 20:52close85040.030.903490.000000.00000-3.9323411.78
170162018.01.30 20:52close85020.010.903490.000000.00000-1.7223410.06
170172018.01.31 07:00sell85090.010.908470.000000.00000
170182018.01.31 08:00sell85100.030.909170.000000.00000
170192018.01.31 10:00close85100.030.908390.000000.000001.5423411.60
170202018.01.31 10:00close85090.010.908390.000000.00000-0.0123411.59
170212018.01.31 11:00sell85110.010.907130.000000.00000
170222018.01.31 12:00sell85120.030.908630.000000.00000
170232018.01.31 19:00close85120.030.906550.000000.000004.4623416.05
170242018.01.31 19:00close85110.010.906550.000000.000000.3623416.41
170252018.02.01 11:00buy85130.010.906180.000000.00000
170262018.02.01 12:00buy85140.030.904560.000000.00000
170272018.02.01 15:00close85140.030.905760.000000.000002.4823418.89
170282018.02.01 15:00close85130.010.905760.000000.00000-0.3923418.50
170292018.02.05 13:00sell85150.010.907820.000000.00000
170302018.02.05 16:00sell85160.030.909760.000000.00000
170312018.02.06 06:00sell85170.050.914400.000000.00000
170322018.02.07 01:00sell85180.070.917520.000000.00000
170332018.02.07 17:00close85180.070.914020.000000.0000017.8323436.33
170342018.02.07 17:00close85170.050.914020.000000.000000.9923437.32
170352018.02.07 17:00close85160.030.914020.000000.00000-9.8623427.46
170362018.02.07 17:00close85150.010.914020.000000.00000-4.7323422.73
170372018.02.07 22:00buy85190.010.913020.000000.00000
170382018.02.07 23:00sell85200.010.906750.000000.00000
170392018.02.07 23:00buy85210.030.906980.000000.00000
170402018.02.08 00:00sell85220.030.909280.000000.00000
170412018.02.08 00:00close85210.030.909280.000000.000004.7923427.52
170422018.02.08 00:00close85190.010.909280.000000.00000-2.9223424.60
170432018.02.08 02:00buy85230.010.908710.000000.00000
170442018.02.08 02:15close85220.030.906300.000000.000006.4723431.07
170452018.02.08 02:15close85200.010.906300.000000.000000.2223431.29
170462018.02.08 03:00buy85240.030.906250.000000.00000
170472018.02.08 06:00buy85250.050.903410.000000.00000
170482018.02.08 09:59close85250.050.906380.000000.0000010.7523442.04
170492018.02.08 09:59close85240.030.906380.000000.000000.0923442.13
170502018.02.08 09:59close85230.010.906380.000000.00000-1.8123440.32
170512018.02.08 10:00buy85260.010.906650.000000.00000
170522018.02.09 14:00sell85270.010.910800.000000.00000
170532018.02.09 15:00sell85280.030.912490.000000.00000
170542018.02.09 15:00close85260.010.912490.000000.000004.2723444.59
170552018.02.12 12:00close85280.030.910670.000000.000003.8223448.42
170562018.02.12 12:00close85270.010.910670.000000.000000.0123448.43
170572018.02.12 14:00buy85290.010.911020.000000.00000
170582018.02.13 09:47close85290.010.917440.000000.000004.7123453.14
170592018.02.13 10:00buy85300.010.916970.000000.00000
170602018.02.13 13:00sell85310.010.916320.000000.00000
170612018.02.13 14:00sell85320.030.917450.000000.00000
170622018.02.13 22:00buy85330.030.916290.000000.00000
170632018.02.13 22:00close85320.030.916290.000000.000002.3923455.53
170642018.02.13 22:00close85310.010.916290.000000.00000-0.0523455.48
170652018.02.14 00:00buy85340.050.916440.000000.00000
170662018.02.14 02:00close85340.050.916590.000000.000000.2123455.69
170672018.02.14 02:00close85330.030.916590.000000.000000.4123456.10
170682018.02.14 02:00close85300.010.916590.000000.00000-0.3723455.73
170692018.02.14 05:00buy85350.010.920660.000000.00000
170702018.02.14 07:00buy85360.030.919890.000000.00000
170712018.02.14 07:00sell85370.010.919630.000000.00000
170722018.02.14 08:00buy85380.050.919080.000000.00000
170732018.02.14 15:17close85380.050.920620.000000.000005.4123461.14
170742018.02.14 15:17close85360.030.920620.000000.000001.4323462.57
170752018.02.14 15:17close85350.010.920620.000000.00000-0.1023462.47
170762018.02.14 18:00buy85390.010.921850.000000.00000
170772018.02.14 18:00sell85400.030.921580.000000.00000
170782018.02.15 00:00buy85410.030.920630.000000.00000
170792018.02.15 00:00close85400.030.920630.000000.000001.7723464.25
170802018.02.15 00:00close85370.010.920630.000000.00000-0.8623463.39
170812018.02.15 03:00close85410.030.921520.000000.000001.7923465.18
170822018.02.15 03:00close85390.010.921520.000000.00000-0.3723464.81
170832018.02.15 12:00sell85420.010.923250.000000.00000
170842018.02.15 19:00sell85430.030.923770.000000.00000
170852018.02.16 01:00close85430.030.923280.000000.000000.8323465.64
170862018.02.16 01:00close85420.010.923280.000000.00000-0.1223465.52
170872018.02.16 19:00sell85440.010.926870.000000.00000
170882018.02.16 20:00sell85450.030.927520.000000.00000
170892018.02.19 00:00close85450.030.927220.000000.000000.4223465.95
170902018.02.19 00:00close85440.010.927220.000000.00000-0.3523465.60
170912018.02.20 20:00sell85460.010.928210.000000.00000
170922018.02.21 00:00sell85470.030.928730.000000.00000
170932018.02.22 01:00close85470.030.928400.000000.000000.3823465.98
170942018.02.22 01:00close85460.010.928400.000000.00000-0.2823465.70
170952018.02.22 16:00buy85480.010.934150.000000.00000
170962018.02.22 18:00buy85490.030.933520.000000.00000
170972018.02.22 18:00sell85500.010.933140.000000.00000
170982018.02.22 22:00sell85510.030.933860.000000.00000
170992018.02.23 00:00buy85520.050.933490.000000.00000
171002018.02.23 00:00close85510.030.933490.000000.000000.5723466.27
171012018.02.23 00:00close85500.010.933490.000000.00000-0.3523465.93
171022018.02.23 02:00buy85530.070.931020.000000.00000
171032018.02.23 04:00buy85540.090.930230.000000.00000
171042018.02.23 05:00buy85550.110.929500.000000.00000
171052018.02.23 06:00buy85560.130.928840.000000.00000
171062018.02.23 07:00buy85570.150.928140.000000.00000
171072018.02.23 13:00buy85580.170.926890.000000.00000
171082018.02.23 14:00buy85590.190.926060.000000.00000
171092018.02.23 16:00buy85600.210.924050.000000.00000
171102018.02.23 19:00buy85610.230.922990.000000.00000
171112018.02.26 00:01buy85620.250.922760.000000.00000
171122018.02.26 09:28close85620.250.926420.000000.0000066.6423532.57
171132018.02.26 09:28close85610.230.926420.000000.0000056.9523589.52
171142018.02.26 09:28close85600.210.926420.000000.0000035.3823624.90
171152018.02.26 09:28close85590.190.926420.000000.000003.4623628.36
171162018.02.26 09:28close85580.170.926420.000000.00000-7.4523620.91
171172018.02.26 09:28close85570.150.926420.000000.00000-20.6023600.31
171182018.02.26 09:28close85560.130.926420.000000.00000-24.6523575.65
171192018.02.26 09:28close85550.110.926420.000000.00000-26.2923549.36
171202018.02.26 09:28close85540.090.926420.000000.00000-26.4223522.95
171212018.02.26 09:28close85530.070.926420.000000.00000-24.6823498.27
171222018.02.26 09:28close85520.050.926420.000000.00000-26.8623471.41
171232018.02.26 09:28close85490.030.926420.000000.00000-16.2323455.18
171242018.02.26 09:28close85480.010.926420.000000.00000-5.8823449.29
171252018.02.26 11:00sell85630.010.926540.000000.00000
171262018.02.26 16:00sell85640.030.927260.000000.00000
171272018.02.27 00:00close85640.030.926660.000000.000001.0923450.38
171282018.02.27 00:00close85630.010.926660.000000.00000-0.1823450.21
171292018.02.27 05:00buy85650.010.925040.000000.00000
171302018.02.27 06:00buy85660.030.923400.000000.00000
171312018.02.27 10:00close85660.030.924570.000000.000002.4123452.62
171322018.02.27 10:00close85650.010.924570.000000.00000-0.4223452.20
171332018.02.27 13:00buy85670.010.924310.000000.00000
171342018.02.27 19:00buy85680.030.923370.000000.00000
171352018.02.28 01:00close85680.030.924320.000000.000001.8723454.07
171362018.02.28 01:00close85670.010.924320.000000.00000-0.0923453.98
171372018.02.28 14:00buy85690.010.921580.000000.00000
171382018.03.01 11:00close85690.010.926570.000000.000003.6123457.59
171392018.03.01 12:00sell85700.010.925660.000000.00000
171402018.03.01 13:00sell85710.030.927070.000000.00000
171412018.03.01 18:00sell85720.050.929990.000000.00000
171422018.03.02 04:00sell85730.070.932690.000000.00000
171432018.03.05 00:06close85730.070.932840.000000.00000-1.3923456.19
171442018.03.05 00:06close85720.050.932840.000000.00000-11.1623445.03
171452018.03.05 00:06close85710.030.932840.000000.00000-13.2523431.79
171462018.03.05 00:06close85700.010.932840.000000.00000-5.4723426.31
171472018.03.05 20:00sell85740.010.937130.000000.00000
171482018.03.05 21:00sell85750.030.937910.000000.00000
171492018.03.06 00:00close85750.030.937240.000000.000001.2423427.56
171502018.03.06 00:00close85740.010.937240.000000.00000-0.1723427.39
171512018.03.06 04:00sell85760.010.938250.000000.00000
171522018.03.06 05:00sell85770.030.938800.000000.00000
171532018.03.06 14:00sell85780.050.941400.000000.00000
171542018.03.06 23:00close85780.050.939650.000000.000006.1923433.58
171552018.03.06 23:00close85770.030.939650.000000.00000-2.1223431.46
171562018.03.06 23:00close85760.010.939650.000000.00000-1.1223430.34
171572018.03.07 01:00buy85790.010.941700.000000.00000
171582018.03.07 19:00close85790.010.943750.000000.000001.4623431.80
171592018.03.07 20:00sell85800.010.943360.000000.00000
171602018.03.08 02:00buy85810.010.940550.000000.00000
171612018.03.08 04:00buy85820.030.939410.000000.00000
171622018.03.08 12:00close85800.010.938390.000000.000003.5923435.39
171632018.03.08 23:00buy85830.050.936700.000000.00000
171642018.03.09 23:00buy85840.070.934190.000000.00000
171652018.03.12 05:59close85840.070.937300.000000.0000015.6623451.05
171662018.03.12 05:59close85830.050.937300.000000.000001.7223452.77
171672018.03.12 05:59close85820.030.937300.000000.00000-5.0423447.72
171682018.03.12 05:59close85810.010.937300.000000.00000-2.5323445.19
171692018.03.13 09:00sell85850.010.940270.000000.00000
171702018.03.13 11:00buy85860.010.942900.000000.00000
171712018.03.13 11:00sell85870.030.942660.000000.00000
171722018.03.13 13:00buy85880.030.941520.000000.00000
171732018.03.13 15:00close85880.030.943700.000000.000004.6823449.87
171742018.03.13 15:00close85860.010.943700.000000.000000.5323450.40
171752018.03.13 17:00buy85890.010.946850.000000.00000
171762018.03.13 17:00sell85900.050.946640.000000.00000
171772018.03.13 18:00close85890.010.949180.000000.000001.6723452.07
171782018.03.13 18:00sell85910.070.949180.000000.00000
171792018.03.15 01:00buy85920.010.947620.000000.00000
171802018.03.15 14:00buy85930.030.945790.000000.00000
171812018.03.15 14:00close85910.070.945790.000000.0000016.8023468.87
171822018.03.15 14:00close85900.050.945790.000000.000002.5023471.37
171832018.03.15 14:00close85870.030.945790.000000.00000-7.4223463.94
171842018.03.15 14:00close85850.010.945790.000000.00000-4.2623459.68
171852018.03.15 15:48close85930.030.949080.000000.000007.1723466.85
171862018.03.15 15:48close85920.010.949080.000000.000001.0223467.87
171872018.03.15 16:00buy85940.010.950450.000000.00000
171882018.03.15 19:00buy85950.030.949610.000000.00000
171892018.03.15 19:00sell85960.010.949350.000000.00000
171902018.03.16 02:00buy85970.050.949120.000000.00000
171912018.03.16 03:00buy85980.070.948380.000000.00000
171922018.03.16 04:00buy85990.090.947890.000000.00000
171932018.03.16 06:00buy86000.110.946300.000000.00000
171942018.03.16 09:59close86000.110.948270.000000.0000015.4223483.29
171952018.03.16 09:59close85990.090.948270.000000.000001.9323485.22
171962018.03.16 09:59close85980.070.948270.000000.00000-1.0623484.16
171972018.03.16 09:59close85970.050.948270.000000.00000-3.5323480.63
171982018.03.16 09:59close85950.030.948270.000000.00000-3.2723477.36
171992018.03.16 09:59close85940.010.948270.000000.00000-1.7223475.64
172002018.03.16 17:00close85960.010.944180.000000.000003.7823479.42
172012018.03.16 18:00buy86010.010.945100.000000.00000
172022018.03.16 19:00buy86020.030.944470.000000.00000
172032018.03.19 02:00close86020.030.946290.000000.000003.8223483.24
172042018.03.19 02:00close86010.010.946290.000000.000000.8023484.04
172052018.03.19 15:00buy86030.010.943870.000000.00000
172062018.03.19 22:00sell86040.010.946750.000000.00000
172072018.03.20 02:00sell86050.030.947330.000000.00000
172082018.03.20 05:00close86050.030.946440.000000.000001.7923485.83
172092018.03.20 05:00close86040.010.946440.000000.000000.1423485.98
172102018.03.20 11:00buy86060.030.943220.000000.00000
172112018.03.20 19:00buy86070.050.940420.000000.00000
172122018.03.21 00:00buy86080.070.938100.000000.00000
172132018.03.21 04:00sell86090.010.934150.000000.00000
172142018.03.21 04:00buy86100.090.934530.000000.00000
172152018.03.21 06:00sell86110.030.935000.000000.00000
172162018.03.21 09:00sell86120.050.935580.000000.00000
172172018.03.21 12:30close86120.050.934120.000000.000005.1023491.08
172182018.03.21 12:30close86110.030.934120.000000.000001.7623492.84
172192018.03.21 12:30close86090.010.934120.000000.00000-0.0423492.80
172202018.03.21 14:00buy86130.110.931680.000000.00000
172212018.03.23 14:00close86130.110.936630.000000.0000039.1823531.98
172222018.03.23 14:00close86100.090.936630.000000.0000012.8823544.86
172232018.03.23 14:00close86080.070.936630.000000.00000-8.6623536.19
172242018.03.23 14:00close86070.050.936630.000000.00000-14.9523521.24
172252018.03.23 14:00close86060.030.936630.000000.00000-15.2523505.99
172262018.03.23 14:00close86030.010.936630.000000.00000-5.5823500.41
172272018.03.23 15:00sell86140.010.932710.000000.00000
172282018.03.23 18:00sell86150.030.933480.000000.00000
172292018.03.23 22:00close86150.030.932350.000000.000002.3223502.73
172302018.03.23 22:00close86140.010.932350.000000.000000.1923502.92
172312018.03.26 19:00sell86160.010.938390.000000.00000
172322018.03.26 20:00sell86170.030.939850.000000.00000
172332018.03.27 00:00close86170.030.937640.000000.000004.7023507.62
172342018.03.27 00:00close86160.010.937640.000000.000000.4723508.10
172352018.03.27 08:00buy86180.010.935690.000000.00000
172362018.03.27 16:00buy86190.030.935230.000000.00000
172372018.03.27 18:00close86190.030.936090.000000.000001.7223509.82
172382018.03.27 18:00close86180.010.936090.000000.000000.2323510.05
172392018.03.28 18:00sell86200.010.930480.000000.00000
172402018.03.28 19:00buy86210.010.933290.000000.00000
172412018.03.28 19:00sell86220.030.932940.000000.00000
172422018.03.28 20:00buy86230.030.931820.000000.00000
172432018.03.28 21:00buy86240.050.931010.000000.00000
172442018.03.28 21:00close86220.030.931010.000000.000004.1123514.16
172452018.03.28 21:00close86200.010.931010.000000.00000-0.4623513.70
172462018.03.29 05:00buy86250.070.929710.000000.00000
172472018.03.29 13:00buy86260.090.929150.000000.00000
172482018.03.29 15:30close86260.090.930660.000000.000009.5223523.22
172492018.03.29 15:30close86250.070.930660.000000.000004.4823527.70
172502018.03.29 15:30close86240.050.930660.000000.00000-1.9223525.78
172512018.03.29 15:30close86230.030.930660.000000.00000-2.9723522.81
172522018.03.29 15:30close86210.010.930660.000000.00000-2.0923520.72
172532018.03.30 11:00sell86270.010.930820.000000.00000
172542018.03.30 12:00sell86280.030.932210.000000.00000
172552018.04.02 13:00close86280.030.931110.000000.000002.2123522.93
172562018.04.02 13:00close86270.010.931110.000000.00000-0.3123522.63
172572018.04.02 18:00buy86290.010.932480.000000.00000
172582018.04.02 20:00buy86300.030.931950.000000.00000
172592018.04.02 21:00close86300.030.933160.000000.000002.5023525.13
172602018.04.02 21:00close86290.010.933160.000000.000000.4423525.57
172612018.04.03 07:00buy86310.010.930150.000000.00000
172622018.04.03 11:00sell86320.010.934530.000000.00000
172632018.04.03 18:00buy86330.030.929190.000000.00000
172642018.04.03 18:00close86320.010.929190.000000.000003.9223529.49
172652018.04.04 06:00close86330.030.931360.000000.000004.6123534.09
172662018.04.04 06:00close86310.010.931360.000000.000000.8123534.91
172672018.04.04 14:00sell86340.010.933880.000000.00000
172682018.04.04 15:00sell86350.030.934950.000000.00000
172692018.04.04 23:00close86350.030.933460.000000.000003.1323538.04
172702018.04.04 23:00close86340.010.933460.000000.000000.2523538.29
172712018.04.05 10:00buy86360.010.931020.000000.00000
172722018.04.05 11:00buy86370.030.930660.000000.00000
172732018.04.05 15:00close86370.030.931490.000000.000001.6523539.94
172742018.04.05 15:00close86360.010.931490.000000.000000.2823540.22
172752018.04.06 00:00buy86380.010.928060.000000.00000
172762018.04.06 12:00buy86390.030.926110.000000.00000
172772018.04.06 18:00close86390.030.927990.000000.000004.0023544.22
172782018.04.06 18:00close86380.010.927990.000000.00000-0.1223544.10
172792018.04.09 07:00sell86400.010.931030.000000.00000
172802018.04.09 08:00sell86410.030.931830.000000.00000
172812018.04.09 18:00close86410.030.930360.000000.000003.0923547.19
172822018.04.09 18:00close86400.010.930360.000000.000000.4323547.62
172832018.04.10 01:00buy86420.010.928850.000000.00000
172842018.04.11 00:00buy86430.030.928290.000000.00000
172852018.04.11 12:00close86430.030.928410.000000.000000.0623547.68
172862018.04.11 12:00close86420.010.928410.000000.00000-0.4223547.26
172872018.04.12 00:00buy86440.010.926480.000000.00000
172882018.04.12 11:00close86440.010.930470.000000.000002.9123550.17
172892018.04.12 13:00sell86450.010.929490.000000.00000
172902018.04.13 18:00buy86460.010.928230.000000.00000
172912018.04.13 19:00buy86470.030.926510.000000.00000
172922018.04.16 06:00close86470.030.928170.000000.000003.4723553.64
172932018.04.16 06:00close86460.010.928170.000000.00000-0.1423553.50
172942018.04.16 15:00buy86480.010.925600.000000.00000
172952018.04.16 22:00buy86490.030.924980.000000.00000
172962018.04.17 05:00close86450.010.924890.000000.000003.3223556.82
172972018.04.17 14:00buy86500.050.922170.000000.00000
172982018.04.18 17:08close86500.050.924960.000000.000009.9823566.81
172992018.04.18 17:08close86490.030.924960.000000.00000-0.3523566.45
173002018.04.18 17:08close86480.010.924960.000000.00000-0.5823565.87
173012018.04.18 18:00buy86510.010.924380.000000.00000
173022018.04.18 21:00sell86520.010.925340.000000.00000
173032018.04.19 00:00buy86530.030.925070.000000.00000
173042018.04.19 01:45close86530.030.926170.000000.000002.2523568.12
173052018.04.19 01:45close86510.010.926170.000000.000001.2223569.34
173062018.04.19 16:00close86520.010.919760.000000.000004.0523573.39
173072018.04.19 17:00buy86540.010.920680.000000.00000
173082018.04.19 19:00buy86550.030.920030.000000.00000
173092018.04.20 00:00close86550.030.920750.000000.000001.3623574.75
173102018.04.20 00:00close86540.010.920750.000000.00000-0.0323574.72
173112018.04.20 07:00buy86560.010.917630.000000.00000
173122018.04.20 09:00buy86570.030.916830.000000.00000
173132018.04.20 15:00buy86580.050.913990.000000.00000
173142018.04.20 15:32close86580.050.916800.000000.0000010.1523584.87
173152018.04.20 15:32close86570.030.916800.000000.00000-0.2823584.59
173162018.04.20 15:32close86560.010.916800.000000.00000-0.6923583.90
173172018.04.20 16:00buy86590.010.917390.000000.00000
173182018.04.20 17:00buy86600.030.916650.000000.00000
173192018.04.20 18:00close86600.030.918640.000000.000004.2623588.16
173202018.04.20 18:00close86590.010.918640.000000.000000.8723589.03
173212018.04.23 02:00sell86610.010.919570.000000.00000
173222018.04.23 16:00buy86620.010.919030.000000.00000
173232018.04.23 18:00buy86630.030.918100.000000.00000
173242018.04.24 05:00buy86640.050.915210.000000.00000
173252018.04.24 06:00close86610.010.913900.000000.000004.1523593.18
173262018.04.24 19:00buy86650.070.912060.000000.00000
173272018.04.25 19:00buy86660.090.909160.000000.00000
173282018.04.26 08:00buy86670.110.906250.000000.00000
173292018.04.26 18:00sell86680.010.909730.000000.00000
173302018.04.30 17:00close86680.010.904020.000000.000004.1623597.34
173312018.04.30 18:00buy86690.130.903130.000000.00000
173322018.05.01 22:00sell86700.010.899620.000000.00000
173332018.05.01 22:00buy86710.150.899880.000000.00000
173342018.05.02 06:00sell86720.030.900380.000000.00000
173352018.05.02 17:00sell86730.050.901760.000000.00000
173362018.05.02 17:57close86730.050.899970.000000.000006.3423603.68
173372018.05.02 17:57close86720.030.899970.000000.000000.7023604.38
173382018.05.02 17:57close86700.010.899970.000000.00000-0.3523604.03
173392018.05.03 17:00sell86740.010.903740.000000.00000
173402018.05.03 18:00sell86750.030.905450.000000.00000
173412018.05.04 06:00close86750.030.904180.000000.000002.5923606.63
173422018.05.04 06:00close86740.010.904180.000000.00000-0.4123606.22
173432018.05.08 00:02sell86760.010.903740.000000.00000
173442018.05.08 03:00sell86770.030.904490.000000.00000
173452018.05.08 10:34close86710.150.907140.000000.0000078.5423684.76
173462018.05.08 10:34close86690.130.907140.000000.0000036.2623721.01
173472018.05.08 10:34close86670.110.907140.000000.000004.6423725.66
173482018.05.08 10:34close86660.090.907140.000000.00000-16.2423709.42
173492018.05.08 10:34close86650.070.907140.000000.00000-27.9323681.49
173502018.05.08 10:34close86640.050.907140.000000.00000-31.7223649.77
173512018.05.08 10:34close86630.030.907140.000000.00000-25.5723624.20
173522018.05.08 10:34close86620.010.907140.000000.00000-9.2223614.99
173532018.05.08 11:00sell86780.050.907810.000000.00000
173542018.05.08 13:34close86780.050.904780.000000.0000010.9723625.96
173552018.05.08 13:34close86770.030.904780.000000.00000-0.8623625.10
173562018.05.08 13:34close86760.010.904780.000000.00000-0.8423624.26
173572018.05.08 18:00buy86790.010.902930.000000.00000
173582018.05.08 23:00buy86800.030.902440.000000.00000
173592018.05.09 18:00buy86810.050.898930.000000.00000
173602018.05.10 01:00sell86820.010.892030.000000.00000
173612018.05.10 01:00buy86830.070.892640.000000.00000
173622018.05.10 05:00close86820.010.888630.000000.000002.4723626.73
173632018.05.10 05:00buy86840.090.888630.000000.00000
173642018.05.10 11:00buy86850.110.885650.000000.00000
173652018.05.14 00:11sell86860.010.888280.000000.00000
173662018.05.14 01:00sell86870.030.890180.000000.00000
173672018.05.14 10:00close86870.030.888090.000000.000004.4723631.20
173682018.05.14 10:00close86860.010.888090.000000.000000.0723631.27
173692018.05.15 22:00buy86880.130.882850.000000.00000
173702018.05.16 14:00sell86890.010.885200.000000.00000
173712018.05.17 10:00buy86900.150.879750.000000.00000
173722018.05.17 10:00close86890.010.879750.000000.000003.9523635.22
173732018.05.18 05:00sell86910.010.883100.000000.00000
173742018.05.18 09:00sell86920.030.883970.000000.00000
173752018.05.18 15:31close86900.150.887440.000000.0000084.9123720.13
173762018.05.18 15:31close86880.130.887440.000000.0000042.5723762.70
173772018.05.18 15:31close86850.110.887440.000000.0000012.4223775.12
173782018.05.18 15:31close86840.090.887440.000000.00000-9.8723765.25
173792018.05.18 15:31close86830.070.887440.000000.00000-28.6723736.58
173802018.05.18 15:31close86810.050.887440.000000.00000-44.2423692.34
173812018.05.18 15:31close86800.030.887440.000000.00000-34.4623657.88
173822018.05.18 15:31close86790.010.887440.000000.00000-11.8623646.03
173832018.05.18 16:00sell86930.050.889430.000000.00000
173842018.05.21 01:00sell86940.070.892080.000000.00000
173852018.05.21 06:00close86940.070.888760.000000.0000016.8823662.91
173862018.05.21 06:00close86930.050.888760.000000.000002.0723664.97
173872018.05.21 06:00close86920.030.888760.000000.00000-11.0023653.98
173882018.05.21 06:00close86910.010.888760.000000.00000-4.3323649.65
173892018.05.21 12:00buy86950.010.887760.000000.00000
173902018.05.21 13:00buy86960.030.886990.000000.00000
173912018.05.21 14:00close86960.030.887830.000000.000001.6823651.33
173922018.05.21 14:00close86950.010.887830.000000.00000-0.0223651.31
173932018.05.22 18:00buy86970.010.885810.000000.00000
173942018.05.23 05:00sell86980.010.887950.000000.00000
173952018.05.23 13:00sell86990.030.889310.000000.00000
173962018.05.23 19:00close86990.030.888290.000000.000002.0823653.39
173972018.05.23 19:00close86980.010.888290.000000.00000-0.3223653.07
173982018.05.24 15:00close86970.010.891380.000000.000004.0223657.09
173992018.05.24 18:00sell87000.010.892360.000000.00000
174002018.05.24 21:00sell87010.030.893320.000000.00000
174012018.05.25 00:00close87010.030.892780.000000.000000.9523658.04
174022018.05.25 00:00close87000.010.892780.000000.00000-0.4023657.65
174032018.05.25 06:00sell87020.010.893750.000000.00000
174042018.05.25 13:00sell87030.030.895680.000000.00000
174052018.05.25 14:00close87030.030.893950.000000.000003.6723661.32
174062018.05.25 14:00close87020.010.893950.000000.00000-0.2223661.10
174072018.05.25 17:00sell87040.010.896430.000000.00000
174082018.05.25 18:00sell87050.030.898210.000000.00000
174092018.05.28 05:00buy87060.010.902370.000000.00000
174102018.05.28 05:00sell87070.050.902090.000000.00000
174112018.05.28 11:00buy87080.030.901860.000000.00000
174122018.05.28 18:00close87080.030.903180.000000.000002.7523663.85
174132018.05.28 18:00close87060.010.903180.000000.000000.5423664.39
174142018.05.29 06:00buy87090.010.901460.000000.00000
174152018.05.29 07:00buy87100.030.900770.000000.00000
174162018.05.29 12:00close87070.050.899310.000000.000009.9623674.35
174172018.05.29 12:00close87050.030.899310.000000.00000-2.7823671.57
174182018.05.29 12:00close87040.010.899310.000000.00000-2.2523669.32
174192018.05.29 15:00close87100.030.902090.000000.000002.7523672.07
174202018.05.29 15:00close87090.010.902090.000000.000000.4023672.47
174212018.05.30 00:00buy87110.010.899070.000000.00000
174222018.05.30 01:00buy87120.030.898140.000000.00000
174232018.05.30 04:00close87120.030.898860.000000.000001.4023673.87
174242018.05.30 04:00close87110.010.898860.000000.00000-0.2323673.64
174252018.05.30 15:00sell87130.010.903900.000000.00000
174262018.05.30 17:00sell87140.030.906230.000000.00000
174272018.05.30 17:00close87140.030.903230.000000.000006.5223680.16
174282018.05.30 17:00close87130.010.903230.000000.000000.4423680.60
174292018.05.30 18:00sell87150.010.898690.000000.00000
174302018.05.30 20:00sell87160.030.899430.000000.00000
174312018.05.30 23:00sell87170.050.899950.000000.00000
174322018.05.31 04:54close87170.050.898550.000000.000004.6423685.23
174332018.05.31 04:54close87160.030.898550.000000.000001.6123686.85
174342018.05.31 04:54close87150.010.898550.000000.00000-0.0223686.83
174352018.05.31 17:00buy87180.010.907920.000000.00000
174362018.05.31 18:00close87180.010.910090.000000.000001.5523688.38
174372018.05.31 19:00sell87190.010.908110.000000.00000
174382018.06.01 18:00buy87200.010.904300.000000.00000
174392018.06.04 13:00sell87210.030.908620.000000.00000
174402018.06.04 14:00close87200.010.909630.000000.000003.8923692.27
174412018.06.05 00:02close87210.030.909300.000000.00000-1.7923690.49
174422018.06.05 00:02close87190.010.909300.000000.00000-1.0123689.48
174432018.06.05 15:00sell87220.010.911160.000000.00000
174442018.06.05 17:00sell87230.030.912750.000000.00000
174452018.06.05 18:00close87230.030.911700.000000.000002.1423691.62
174462018.06.05 18:00close87220.010.911700.000000.00000-0.4723691.15
174472018.06.05 21:00sell87240.010.912250.000000.00000
174482018.06.06 16:00buy87250.010.908530.000000.00000
174492018.06.06 17:00buy87260.030.907300.000000.00000
174502018.06.06 17:00close87240.010.907300.000000.000003.6123694.76
174512018.06.06 19:00close87260.030.909250.000000.000004.1623698.92
174522018.06.06 19:00close87250.010.909250.000000.000000.4723699.39
174532018.06.07 14:00sell87270.010.912820.000000.00000
174542018.06.07 18:00sell87280.030.913800.000000.00000
174552018.06.07 20:00close87280.030.911910.000000.000004.0223703.41
174562018.06.07 20:00close87270.010.911910.000000.000000.6123704.02
174572018.06.11 17:00sell87290.010.915900.000000.00000
174582018.06.12 04:00close87290.010.910960.000000.000003.6023707.63
174592018.06.13 16:00sell87300.010.915920.000000.00000
174602018.06.13 22:00close87300.010.911080.000000.000003.5523711.18
174612018.06.13 23:00buy87310.010.912520.000000.00000
174622018.06.14 00:00buy87320.030.912920.000000.00000
174632018.06.14 09:00close87320.030.912950.000000.00000-0.1523711.03
174642018.06.14 09:00close87310.010.912950.000000.000000.2023711.22
174652018.06.14 17:00sell87330.010.912450.000000.00000
174662018.06.14 18:00sell87340.030.915110.000000.00000
174672018.06.15 00:19close87340.030.912680.000000.000005.1923716.42
174682018.06.15 00:19close87330.010.912680.000000.00000-0.2623716.16
174692018.06.15 19:00sell87350.010.914060.000000.00000
174702018.06.15 21:00sell87360.030.914680.000000.00000
174712018.06.18 00:04close87360.030.915330.000000.00000-1.7223714.44
174722018.06.18 00:04close87350.010.915330.000000.00000-1.0423713.40
174732018.06.18 17:00sell87370.010.915970.000000.00000
174742018.06.18 18:00sell87380.030.917440.000000.00000
174752018.06.18 22:00close87380.030.916230.000000.000002.5023715.90
174762018.06.18 22:00close87370.010.916230.000000.00000-0.2723715.63
174772018.06.19 10:00sell87390.010.912440.000000.00000
174782018.06.19 11:00sell87400.030.913790.000000.00000
174792018.06.19 11:00buy87410.010.914120.000000.00000
174802018.06.19 13:00sell87420.050.914930.000000.00000
174812018.06.19 19:00sell87430.070.915960.000000.00000
174822018.06.20 03:00sell87440.090.916670.000000.00000
174832018.06.20 05:00sell87450.110.917310.000000.00000
174842018.06.20 11:41close87450.110.915730.000000.0000012.2223727.85
174852018.06.20 11:41close87440.090.915730.000000.000005.6923733.54
174862018.06.20 11:41close87430.070.915730.000000.000000.6123734.15
174872018.06.20 11:41close87420.050.915730.000000.00000-3.4223730.73
174882018.06.20 11:41close87400.030.915730.000000.00000-4.6123726.12
174892018.06.20 11:41close87390.010.915730.000000.00000-2.5523723.58
174902018.06.20 12:00sell87460.010.914720.000000.00000
174912018.06.20 13:00sell87470.030.915270.000000.00000
174922018.06.20 15:00close87470.030.914030.000000.000002.5723726.15
174932018.06.20 15:00close87460.010.914030.000000.000000.4523726.60
174942018.06.20 18:00buy87480.030.913260.000000.00000
174952018.06.20 19:00close87480.030.914280.000000.000002.0823728.68
174962018.06.20 19:00close87410.010.914280.000000.000000.0323728.71
174972018.06.21 01:00buy87490.010.913840.000000.00000
174982018.06.21 04:00sell87500.010.911330.000000.00000
174992018.06.21 04:00buy87510.030.911610.000000.00000
175002018.06.21 14:00sell87520.030.913320.000000.00000
175012018.06.21 14:00close87510.030.913320.000000.000003.6323732.34
175022018.06.21 14:00close87490.010.913320.000000.00000-0.4623731.88
175032018.06.21 16:00sell87530.050.914190.000000.00000
175042018.06.21 17:00sell87540.070.914820.000000.00000
175052018.06.21 20:00sell87550.090.915600.000000.00000
175062018.06.21 23:59close87550.090.914840.000000.000004.4823736.36
175072018.06.21 23:59close87540.070.914840.000000.00000-0.5923735.77
175082018.06.21 23:59close87530.050.914840.000000.00000-2.7823732.99
175092018.06.21 23:59close87520.030.914840.000000.00000-3.6223729.37
175102018.06.21 23:59close87500.010.914840.000000.00000-2.6923726.68
175112018.06.22 00:04sell87560.010.911280.000000.00000
175122018.06.22 01:00buy87570.010.915450.000000.00000
175132018.06.22 01:00sell87580.030.914980.000000.00000
175142018.06.22 08:00close87570.010.917460.000000.000001.4423728.12
175152018.06.22 09:00sell87590.050.917490.000000.00000
175162018.06.26 00:04close87590.050.917710.000000.00000-1.3323726.79
175172018.06.26 00:04close87580.030.917710.000000.00000-6.4323720.36
175182018.06.26 00:04close87560.010.917710.000000.00000-4.9123715.45
175192018.06.26 01:00buy87600.010.916180.000000.00000
175202018.06.26 10:00buy87610.030.914630.000000.00000
175212018.06.26 21:00buy87620.050.912000.000000.00000
175222018.06.27 05:00buy87630.070.908930.000000.00000
175232018.06.27 16:00buy87640.090.905750.000000.00000
175242018.06.28 05:00buy87650.110.903080.000000.00000
175252018.06.28 14:00buy87660.130.899630.000000.00000
175262018.06.28 18:00buy87670.150.895600.000000.00000
175272018.06.29 17:00buy87680.170.891800.000000.00000
175282018.07.02 13:00buy87690.190.889000.000000.00000
175292018.07.02 15:00buy87700.210.886310.000000.00000
175302018.07.06 10:00sell87710.010.894290.000000.00000
175312018.07.06 12:00sell87720.030.895380.000000.00000
175322018.07.06 15:29close87720.030.895380.000000.00000-0.2123715.24
175332018.07.06 15:29close87710.010.895380.000000.00000-0.8923714.35
175342018.07.06 15:31close87700.210.896780.000000.00000160.7123875.06
175352018.07.06 15:31close87690.190.896780.000000.00000107.1923982.25
175362018.07.06 15:31close87680.170.896780.000000.0000060.0424042.29
175372018.07.06 15:31close87670.150.896780.000000.0000010.1124052.40
175382018.07.06 15:31close87660.130.896780.000000.00000-30.4024021.99
175392018.07.06 15:31close87650.110.896780.000000.00000-54.0923967.90
175402018.07.06 15:31close87640.090.896780.000000.00000-62.6923905.22
175412018.07.06 15:31close87630.070.896780.000000.00000-65.3923839.83
175422018.07.06 15:31close87620.050.896780.000000.00000-58.2723781.56
175432018.07.06 15:31close87610.030.896780.000000.00000-40.8623740.70
175442018.07.06 15:31close87600.010.896780.000000.00000-14.7823725.93
175452018.07.06 17:00sell87730.010.895210.000000.00000
175462018.07.06 22:00sell87740.030.895710.000000.00000
175472018.07.09 00:00close87740.030.896230.000000.00000-1.4323724.50
175482018.07.09 00:00close87730.010.896230.000000.00000-0.8523723.65
175492018.07.09 23:00sell87750.010.896610.000000.00000
175502018.07.10 03:00sell87760.030.897640.000000.00000
175512018.07.10 12:00close87760.030.895760.000000.000004.0023727.65
175522018.07.10 12:00close87750.010.895760.000000.000000.5523728.20
175532018.07.10 16:00buy87770.010.895430.000000.00000
175542018.07.11 07:00buy87780.030.894750.000000.00000
175552018.07.11 11:00close87780.030.896000.000000.000002.5923730.79
175562018.07.11 11:00close87770.010.896000.000000.000000.3323731.13
175572018.07.11 17:00buy87790.010.893270.000000.00000
175582018.07.11 19:00buy87800.030.890760.000000.00000
175592018.07.11 21:00close87800.030.892030.000000.000002.6423733.77
175602018.07.11 21:00close87790.010.892030.000000.00000-1.0023732.77
175612018.07.11 22:00buy87810.010.892750.000000.00000
175622018.07.12 02:00buy87820.030.892270.000000.00000
175632018.07.12 10:00close87820.030.892950.000000.000001.3123734.08
175642018.07.12 10:00close87810.010.892950.000000.000000.0323734.11
175652018.07.13 13:00buy87830.010.889290.000000.00000
175662018.07.13 14:00buy87840.030.888590.000000.00000
175672018.07.13 16:00close87840.030.889590.000000.000002.0323736.14
175682018.07.13 16:00close87830.010.889590.000000.000000.1523736.29
175692018.07.16 17:00sell87850.010.890670.000000.00000
175702018.07.17 03:00sell87860.030.891190.000000.00000
175712018.07.17 05:00close87860.030.889880.000000.000002.7223739.01
175722018.07.17 05:00close87850.010.889880.000000.000000.5023739.51
175732018.07.17 07:00buy87870.010.896960.000000.00000
175742018.07.17 08:00sell87880.010.896250.000000.00000
175752018.07.17 09:00buy87890.030.895630.000000.00000
175762018.07.17 17:00buy87900.050.894970.000000.00000
175772018.07.17 18:35close87900.050.896460.000000.000005.2223744.73
175782018.07.17 18:35close87890.030.896460.000000.000001.6523746.38
175792018.07.17 18:35close87870.010.896460.000000.00000-0.4423745.94
175802018.07.19 12:00buy87910.010.892390.000000.00000
175812018.07.19 13:00buy87920.030.891020.000000.00000
175822018.07.19 13:00close87880.010.891020.000000.000003.7823749.71
175832018.07.19 20:39close87920.030.894240.000000.000007.0123756.72
175842018.07.19 20:39close87910.010.894240.000000.000001.3223758.04
175852018.07.19 21:00buy87930.010.894920.000000.00000
175862018.07.19 22:00buy87940.030.893970.000000.00000
175872018.07.20 01:00close87940.030.895200.000000.000002.5023760.54
175882018.07.20 01:00close87930.010.895200.000000.000000.1223760.67
175892018.07.20 02:00sell87950.010.894420.000000.00000
175902018.07.20 07:00sell87960.030.894970.000000.00000
175912018.07.20 15:30close87960.030.891920.000000.000006.6323767.30
175922018.07.20 15:30close87950.010.891920.000000.000001.8023769.10
175932018.07.20 18:00buy87970.010.892930.000000.00000
175942018.07.23 00:00buy87980.030.893280.000000.00000
175952018.07.23 02:00close87980.030.894300.000000.000002.0823771.18
175962018.07.23 02:00close87970.010.894300.000000.000000.9323772.11
175972018.07.23 19:00buy87990.010.892490.000000.00000
175982018.07.24 17:00sell88000.010.894930.000000.00000
175992018.07.25 01:00sell88010.030.895440.000000.00000
176002018.07.25 03:00close88010.030.894510.000000.000001.8723773.98
176012018.07.25 03:00close88000.010.894510.000000.000000.2323774.21
176022018.07.25 17:00buy88020.030.891730.000000.00000
176032018.07.25 18:00close88020.030.892660.000000.000001.8723776.08
176042018.07.25 18:00close87990.010.892660.000000.000000.0223776.10
176052018.07.25 20:00buy88030.010.892190.000000.00000
176062018.07.25 21:00buy88040.030.890750.000000.00000
176072018.07.26 03:00close88040.030.892160.000000.000002.7923778.89
176082018.07.26 03:00close88030.010.892160.000000.00000-0.1423778.75
176092018.07.26 15:00buy88050.010.890480.000000.00000
176102018.07.26 16:00buy88060.030.888770.000000.00000
176112018.07.27 04:00buy88070.050.885930.000000.00000
176122018.07.27 20:00close88070.050.888140.000000.000007.9123786.66
176132018.07.27 20:00close88060.030.888140.000000.00000-1.6723784.99
176142018.07.27 20:00close88050.010.888140.000000.00000-1.8423783.15
176152018.07.27 21:00sell88080.010.887530.000000.00000
176162018.07.30 05:00sell88090.030.888610.000000.00000
176172018.07.30 17:00close88090.030.887540.000000.000002.1823785.33
176182018.07.30 17:00close88080.010.887540.000000.00000-0.1023785.24
176192018.07.31 08:00sell88100.010.891010.000000.00000
176202018.07.31 17:00buy88110.010.888570.000000.00000
176212018.07.31 18:00buy88120.030.886930.000000.00000
176222018.08.01 02:00close88100.010.886260.000000.000003.4623788.70
176232018.08.01 10:00buy88130.050.884480.000000.00000
176242018.08.01 14:00close88130.050.886250.000000.000006.2623794.96
176252018.08.01 14:00close88120.030.886250.000000.00000-1.7823793.18
176262018.08.01 14:00close88110.010.886250.000000.00000-1.8223791.36
176272018.08.01 17:00sell88140.010.883840.000000.00000
176282018.08.01 19:00buy88150.010.883800.000000.00000
176292018.08.01 21:00close88140.010.884460.000000.00000-0.5423790.82
176302018.08.01 21:00buy88160.030.884460.000000.00000
176312018.08.02 00:00close88160.030.882580.000000.00000-4.5923786.24
176322018.08.02 00:00close88150.010.882580.000000.00000-1.0323785.20
176332018.08.02 14:00buy88170.010.880500.000000.00000
176342018.08.02 17:00buy88180.030.879500.000000.00000
176352018.08.03 05:00buy88190.050.876520.000000.00000
176362018.08.03 15:00close88190.050.878890.000000.000008.5023793.70
176372018.08.03 15:00close88180.030.878890.000000.00000-1.6323792.07
176382018.08.03 15:00close88170.010.878890.000000.00000-1.3023790.77
176392018.08.03 16:00sell88200.010.876750.000000.00000
176402018.08.03 18:00buy88210.010.876440.000000.00000
176412018.08.06 00:04buy88220.030.877380.000000.00000
176422018.08.06 02:00close88220.030.877210.000000.00000-0.6023790.17
176432018.08.06 02:00close88210.010.877210.000000.000000.4823790.66
176442018.08.06 03:00sell88230.030.877440.000000.00000
176452018.08.06 08:00close88230.030.876480.000000.000001.9423792.60
176462018.08.06 08:00close88200.010.876480.000000.000000.1123792.71
176472018.08.06 20:00buy88240.010.875750.000000.00000
176482018.08.07 01:00buy88250.030.875250.000000.00000
176492018.08.07 18:00close88250.030.877160.000000.000004.0723796.78
176502018.08.07 18:00close88240.010.877160.000000.000000.9623797.74
176512018.08.07 23:00sell88260.010.879180.000000.00000
176522018.08.08 03:00sell88270.030.880050.000000.00000
176532018.08.08 07:00buy88280.010.881500.000000.00000
176542018.08.08 17:00buy88290.030.880220.000000.00000
176552018.08.08 21:00buy88300.050.878840.000000.00000
176562018.08.08 21:00close88270.030.878840.000000.000002.5023800.24
176572018.08.08 21:00close88260.010.878840.000000.000000.1723800.42
176582018.08.09 00:00buy88310.070.879220.000000.00000
176592018.08.09 01:00sell88320.010.872650.000000.00000
176602018.08.09 01:00buy88330.090.873050.000000.00000
176612018.08.09 02:00sell88340.030.873600.000000.00000
176622018.08.09 03:00buy88350.110.871630.000000.00000
176632018.08.09 03:00close88340.030.871630.000000.000004.2123804.63
176642018.08.09 03:00close88320.010.871630.000000.000000.7023805.33
176652018.08.09 04:00buy88360.130.869330.000000.00000
176662018.08.09 05:00buy88370.150.868650.000000.00000
176672018.08.09 10:00buy88380.170.866330.000000.00000
176682018.08.09 17:00buy88390.190.865120.000000.00000
176692018.08.09 18:00buy88400.210.863690.000000.00000
176702018.08.09 23:00buy88410.230.862880.000000.00000
176712018.08.10 03:00buy88420.250.862070.000000.00000
176722018.08.10 05:00buy88430.270.861510.000000.00000
176732018.08.10 18:59close88430.270.866520.000000.0000099.2123904.54
176742018.08.10 18:59close88420.250.866520.000000.0000081.4023985.94
176752018.08.10 18:59close88410.230.866520.000000.0000060.5624046.50
176762018.08.10 18:59close88400.210.866520.000000.0000042.5924089.09
176772018.08.10 18:59close88390.190.866520.000000.0000018.2224107.31
176782018.08.10 18:59close88380.170.866520.000000.000000.9324108.24
176792018.08.10 18:59close88370.150.866520.000000.00000-25.1924083.05
176802018.08.10 18:59close88360.130.866520.000000.00000-28.4324054.62
176812018.08.10 18:59close88350.110.866520.000000.00000-42.9724011.65
176822018.08.10 18:59close88330.090.866520.000000.00000-44.7223966.93
176832018.08.10 18:59close88310.070.866520.000000.00000-67.0523899.88
176842018.08.10 18:59close88300.050.866520.000000.00000-46.7323853.14
176852018.08.10 18:59close88290.030.866520.000000.00000-31.1423822.01
176862018.08.10 18:59close88280.010.866520.000000.00000-11.3423810.67
176872018.08.10 20:00sell88440.010.865700.000000.00000
176882018.08.13 05:00sell88450.030.866440.000000.00000
176892018.08.13 08:00close88450.030.865290.000000.000002.3723813.04
176902018.08.13 08:00close88440.010.865290.000000.000000.2223813.26
176912018.08.14 00:00buy88460.010.864560.000000.00000
176922018.08.14 03:00buy88470.030.863400.000000.00000
176932018.08.14 05:00close88470.030.864340.000000.000001.9023815.16
176942018.08.14 05:00close88460.010.864340.000000.00000-0.2423814.92
176952018.08.15 01:00buy88480.010.858340.000000.00000
176962018.08.15 04:00buy88490.030.857430.000000.00000
176972018.08.15 14:00close88490.030.858360.000000.000001.8723816.79
176982018.08.15 14:00close88480.010.858360.000000.00000-0.0623816.73
176992018.08.15 18:00buy88500.010.863210.000000.00000
177002018.08.15 19:00buy88510.030.862670.000000.00000
177012018.08.15 19:00sell88520.010.862430.000000.00000
177022018.08.15 22:00buy88530.050.862220.000000.00000
177032018.08.16 03:53close88530.050.863540.000000.000004.3323821.06
177042018.08.16 03:53close88510.030.863540.000000.000001.5923822.66
177052018.08.16 03:53close88500.010.863540.000000.000000.1323822.79
177062018.08.16 04:00sell88540.030.863390.000000.00000
177072018.08.16 16:00sell88550.050.866950.000000.00000
177082018.08.17 15:30close88550.050.864280.000000.000009.5423832.33
177092018.08.17 15:30close88540.030.864280.000000.00000-2.2623830.07
177102018.08.17 15:30close88520.010.864280.000000.00000-1.5223828.54
177112018.08.17 17:00buy88560.010.864440.000000.00000
177122018.08.20 17:00sell88570.010.865100.000000.00000
177132018.08.20 19:00sell88580.030.866120.000000.00000
177142018.08.21 09:00sell88590.050.868760.000000.00000
177152018.08.21 17:43close88560.010.870720.000000.000004.5923833.13
177162018.08.21 21:00sell88600.070.872200.000000.00000
177172018.08.22 02:00sell88610.090.875090.000000.00000
177182018.08.22 12:00close88610.090.871080.000000.0000026.3423859.47
177192018.08.22 12:00close88600.070.871080.000000.000005.2623864.73
177202018.08.22 12:00close88590.050.871080.000000.00000-9.1023855.62
177212018.08.22 12:00close88580.030.871080.000000.00000-11.4323844.20
177222018.08.22 12:00close88570.010.871080.000000.00000-4.5723839.63
177232018.08.23 02:00buy88620.010.870790.000000.00000
177242018.08.23 06:00buy88630.030.869850.000000.00000
177252018.08.24 15:00close88630.030.871060.000000.000002.4623842.08
177262018.08.24 15:00close88620.010.871060.000000.000000.1223842.21
177272018.08.24 17:00sell88640.010.869880.000000.00000
177282018.08.24 18:00sell88650.030.871860.000000.00000
177292018.08.27 00:01close88650.030.870930.000000.000001.8223844.03
177302018.08.27 00:01close88640.010.870930.000000.00000-0.8823843.15
177312018.08.27 14:00buy88660.010.871910.000000.00000
177322018.08.27 16:00buy88670.030.871060.000000.00000
177332018.08.27 17:00buy88680.050.870140.000000.00000
177342018.08.27 18:00buy88690.070.868620.000000.00000
177352018.08.27 19:00buy88700.090.868030.000000.00000
177362018.08.28 09:00buy88710.110.867050.000000.00000
177372018.08.29 06:00buy88720.130.866270.000000.00000
177382018.08.29 09:00buy88730.150.865420.000000.00000
177392018.08.29 12:56close88730.150.867620.000000.0000023.6223866.77
177402018.08.29 12:56close88720.130.867620.000000.0000012.2123878.98
177412018.08.29 12:56close88710.110.867620.000000.000003.7323882.71
177422018.08.29 12:56close88700.090.867620.000000.00000-3.7023879.01
177432018.08.29 12:56close88690.070.867620.000000.00000-5.9623873.05
177442018.08.29 12:56close88680.050.867620.000000.00000-9.9423863.11
177452018.08.29 12:56close88670.030.867620.000000.00000-8.0223855.08
177462018.08.29 12:56close88660.010.867620.000000.00000-3.3123851.77
177472018.08.29 17:00buy88740.010.866510.000000.00000
177482018.08.30 05:00sell88750.010.860940.000000.00000
177492018.08.30 05:00buy88760.030.861190.000000.00000
177502018.08.30 13:00sell88770.030.861660.000000.00000
177512018.08.30 16:00sell88780.050.863950.000000.00000
177522018.08.30 16:00close88760.030.863950.000000.000005.9823857.75
177532018.08.30 16:00close88740.010.863950.000000.00000-2.0323855.72
177542018.08.30 21:00close88780.050.862020.000000.000006.8623862.58
177552018.08.30 21:00close88770.030.862020.000000.00000-1.0223861.56
177562018.08.30 21:00close88750.010.862020.000000.00000-0.8823860.68
177572018.08.31 09:00sell88790.010.864890.000000.00000
177582018.08.31 11:00sell88800.030.866140.000000.00000
177592018.08.31 13:00close88800.030.864740.000000.000002.9323863.61
177602018.08.31 13:00close88790.010.864740.000000.000000.0523863.66
177612018.09.03 20:00sell88810.010.864860.000000.00000
177622018.09.04 13:00buy88820.010.860990.000000.00000
177632018.09.05 16:00sell88830.030.865630.000000.00000
177642018.09.05 16:59close88820.010.867360.000000.000004.6723868.33
177652018.09.05 20:00sell88840.050.868960.000000.00000
177662018.09.06 22:00close88840.050.866920.000000.000007.0323875.36
177672018.09.06 22:00close88830.030.866920.000000.00000-3.2523872.11
177682018.09.06 22:00close88810.010.866920.000000.00000-1.6923870.42
177692018.09.07 01:00buy88850.010.866570.000000.00000
177702018.09.07 03:00buy88860.030.865960.000000.00000
177712018.09.07 06:00buy88870.050.863280.000000.00000
177722018.09.07 15:30close88870.050.865960.000000.000009.6723880.09
177732018.09.07 15:30close88860.030.865960.000000.00000-0.2123879.88
177742018.09.07 15:30close88850.010.865960.000000.00000-0.5323879.35
177752018.09.07 18:00buy88880.010.862520.000000.00000
177762018.09.07 20:00buy88890.030.861660.000000.00000
177772018.09.10 06:00buy88900.050.859130.000000.00000
177782018.09.10 11:00close88900.050.860940.000000.000006.4223885.77
177792018.09.10 11:00close88890.030.860940.000000.00000-1.8723883.90
177802018.09.10 11:00close88880.010.860940.000000.00000-1.2723882.63
177812018.09.10 23:00buy88910.010.858580.000000.00000
177822018.09.11 14:00buy88920.030.857310.000000.00000
177832018.09.11 21:00buy88930.050.854680.000000.00000
177842018.09.12 01:00buy88940.070.852250.000000.00000
177852018.09.13 16:00close88940.070.854970.000000.0000013.3823896.01
177862018.09.13 16:00close88930.050.854970.000000.000000.3923896.40
177872018.09.13 16:00close88920.030.854970.000000.00000-5.6723890.73
177882018.09.13 16:00close88910.010.854970.000000.00000-2.8623887.87
177892018.09.13 17:00sell88950.010.854890.000000.00000
177902018.09.14 07:00sell88960.030.855520.000000.00000
177912018.09.14 16:00close88960.030.854770.000000.000001.4723889.34
177922018.09.14 16:00close88950.010.854770.000000.000000.0023889.35
177932018.09.17 19:00sell88970.010.856970.000000.00000
177942018.09.18 01:00sell88980.030.858340.000000.00000
177952018.09.18 03:00close88980.030.857350.000000.000002.0123891.36
177962018.09.18 03:00close88970.010.857350.000000.00000-0.3823890.98
177972018.09.18 08:00sell88990.010.859520.000000.00000
177982018.09.18 09:00sell89000.030.860450.000000.00000
177992018.09.18 10:00close89000.030.859500.000000.000001.9223892.90
178002018.09.18 10:00close88990.010.859500.000000.00000-0.0523892.85
178012018.09.18 11:00sell89010.010.858690.000000.00000
178022018.09.18 21:00buy89020.010.855230.000000.00000
178032018.09.19 00:00buy89030.030.854980.000000.00000
178042018.09.19 00:00close89010.010.854980.000000.000002.6823895.54
178052018.09.19 01:00close89030.030.854800.000000.00000-0.6123894.93
178062018.09.19 01:00close89020.010.854800.000000.00000-0.4123894.52
178072018.09.19 02:00buy89040.010.855410.000000.00000
178082018.09.19 03:00buy89050.030.854620.000000.00000
178092018.09.19 09:00close89050.030.855800.000000.000002.4423896.96
178102018.09.19 09:00close89040.010.855800.000000.000000.2223897.18
178112018.09.19 19:00sell89060.010.856190.000000.00000
178122018.09.20 02:00buy89070.010.857440.000000.00000
178132018.09.20 02:00sell89080.030.856850.000000.00000
178142018.09.20 09:00close89070.010.859290.000000.000001.3123898.49
178152018.09.20 11:00sell89090.050.859570.000000.00000
178162018.09.20 20:00sell89100.070.862270.000000.00000
178172018.09.24 18:00buy89110.010.860960.000000.00000
178182018.09.24 19:00buy89120.030.860490.000000.00000
178192018.09.25 12:00close89120.030.861210.000000.000001.3623899.85
178202018.09.25 12:00close89110.010.861210.000000.000000.0923899.94
178212018.09.26 05:00buy89130.010.864740.000000.00000
178222018.09.26 06:00buy89140.030.864260.000000.00000
178232018.09.26 09:00buy89150.050.863460.000000.00000
178242018.09.26 11:00buy89160.070.862520.000000.00000
178252018.09.26 15:00buy89170.090.861500.000000.00000
178262018.09.26 16:00buy89180.110.860820.000000.00000
178272018.09.26 17:35close89180.110.862520.000000.0000013.2123913.15
178282018.09.26 17:35close89170.090.862520.000000.000006.2323919.38
178292018.09.26 17:35close89160.070.862520.000000.00000-0.4923918.89
178302018.09.26 17:35close89150.050.862520.000000.00000-3.8723915.02
178312018.09.26 17:35close89140.030.862520.000000.00000-4.1123910.91
178322018.09.26 17:35close89130.010.862520.000000.00000-1.7323909.18
178332018.09.26 22:00buy89190.010.867360.000000.00000
178342018.09.26 22:00sell89200.090.866860.000000.00000
178352018.09.26 23:00buy89210.030.866130.000000.00000
178362018.09.27 00:00close89210.030.867390.000000.000002.4623911.64
178372018.09.27 00:00close89190.010.867390.000000.00000-0.0923911.55
178382018.09.27 22:00buy89220.010.862920.000000.00000
178392018.09.28 00:14close89200.090.863160.000000.0000023.6823935.23
178402018.09.28 00:14close89100.070.863160.000000.00000-6.0423929.19
178412018.09.28 00:14close89090.050.863160.000000.00000-14.4123914.77
178422018.09.28 00:14close89080.030.863160.000000.00000-14.7423900.04
178432018.09.28 00:14close89060.010.863160.000000.00000-5.4623894.58
178442018.09.28 01:00buy89230.030.862200.000000.00000
178452018.09.28 16:00buy89240.050.858910.000000.00000
178462018.09.28 22:00buy89250.070.856560.000000.00000
178472018.10.01 00:00sell89260.010.850120.000000.00000
178482018.10.01 00:00buy89270.090.851880.000000.00000
178492018.10.01 01:00sell89280.030.850670.000000.00000
178502018.10.01 05:00close89280.030.849630.000000.000002.1223896.70
178512018.10.01 05:00close89260.010.849630.000000.000000.3023897.00
178522018.10.01 11:00buy89290.110.847820.000000.00000
178532018.10.01 14:00buy89300.130.845180.000000.00000
178542018.10.03 14:00buy89310.150.842450.000000.00000
178552018.10.03 18:00buy89320.170.839210.000000.00000
178562018.10.04 07:00buy89330.190.836700.000000.00000
178572018.10.05 19:00buy89340.210.833650.000000.00000
178582018.10.10 23:00sell89350.010.842010.000000.00000
178592018.10.11 01:00sell89360.030.843150.000000.00000
178602018.10.11 03:23close89340.210.843490.000000.00000150.8124047.81
178612018.10.11 03:23close89330.190.843490.000000.0000092.8124140.61
178622018.10.11 03:23close89320.170.843490.000000.0000050.2624190.87
178632018.10.11 03:23close89310.150.843490.000000.000008.0224198.89
178642018.10.11 03:23close89300.130.843490.000000.00000-20.0224178.87
178652018.10.11 03:23close89290.110.843490.000000.00000-38.6524140.22
178662018.10.11 03:23close89270.090.843490.000000.00000-58.9324081.29
178672018.10.11 03:23close89250.070.843490.000000.00000-70.4424010.85
178682018.10.11 03:23close89240.050.843490.000000.00000-59.0923951.76
178692018.10.11 03:23close89230.030.843490.000000.00000-42.8323908.93
178702018.10.11 03:23close89220.010.843490.000000.00000-14.8323894.10
178712018.10.11 12:00sell89370.050.845920.000000.00000
178722018.10.11 17:00sell89380.070.848880.000000.00000
178732018.10.12 15:00buy89390.010.847340.000000.00000
178742018.10.15 00:00buy89400.030.847230.000000.00000
178752018.10.15 00:00close89380.070.847230.000000.000007.9123902.01
178762018.10.15 00:00close89370.050.847230.000000.00000-5.4023896.61
178772018.10.15 00:00close89360.030.847230.000000.00000-9.4623887.15
178782018.10.15 00:00close89350.010.847230.000000.00000-4.0523883.10
178792018.10.15 04:00close89400.030.847430.000000.000000.2423883.34
178802018.10.15 04:00close89390.010.847430.000000.00000-0.0223883.32
178812018.10.15 13:00sell89410.010.850210.000000.00000
178822018.10.15 14:00sell89420.030.850860.000000.00000
178832018.10.15 17:00buy89430.010.853670.000000.00000
178842018.10.15 18:00buy89440.030.850310.000000.00000
178852018.10.15 19:00buy89450.050.849610.000000.00000
178862018.10.15 19:00close89420.030.849610.000000.000002.5923885.91
178872018.10.15 19:00close89410.010.849610.000000.000000.3823886.29
178882018.10.15 23:55close89450.050.851410.000000.000006.3823892.67
178892018.10.15 23:55close89440.030.851410.000000.000002.2623894.93
178902018.10.15 23:55close89430.010.851410.000000.00000-1.7623893.17
178912018.10.16 01:00buy89460.010.856380.000000.00000
178922018.10.16 02:00buy89470.030.854800.000000.00000
178932018.10.16 02:00sell89480.010.854420.000000.00000
178942018.10.16 03:00buy89490.050.854100.000000.00000
178952018.10.16 05:00buy89500.070.853700.000000.00000
178962018.10.16 06:00buy89510.090.853130.000000.00000
178972018.10.16 20:00buy89520.110.852270.000000.00000
178982018.10.16 21:00buy89530.130.851850.000000.00000
178992018.10.17 00:02buy89540.150.852280.000000.00000
179002018.10.17 03:46close89540.150.852760.000000.000004.3323897.50
179012018.10.17 03:46close89530.130.852760.000000.000007.7123905.21
179022018.10.17 03:46close89520.110.852760.000000.000003.0723908.28
179032018.10.17 03:46close89510.090.852760.000000.00000-3.2823905.00
179042018.10.17 03:46close89500.070.852760.000000.00000-5.5323899.47
179052018.10.17 03:46close89490.050.852760.000000.00000-5.4523894.03
179062018.10.17 03:46close89470.030.852760.000000.00000-4.8323889.20
179072018.10.17 03:46close89460.010.852760.000000.00000-2.8023886.40
179082018.10.18 11:00sell89550.030.855150.000000.00000
179092018.10.19 12:00sell89560.050.858330.000000.00000
179102018.10.19 16:00sell89570.070.864350.000000.00000
179112018.10.22 14:00buy89580.010.861120.000000.00000
179122018.10.22 17:57close89570.070.859120.000000.0000026.7623913.16
179132018.10.22 17:57close89560.050.859120.000000.00000-3.3823909.78
179142018.10.22 17:57close89550.030.859120.000000.00000-9.2123900.57
179152018.10.22 17:57close89480.010.859120.000000.00000-3.6823896.89
179162018.10.22 18:00sell89590.010.858770.000000.00000
179172018.10.22 18:00buy89600.030.858960.000000.00000
179182018.10.23 13:00sell89610.030.859550.000000.00000
179192018.10.23 18:00close89610.030.857670.000000.000004.0023900.89
179202018.10.23 18:00close89590.010.857670.000000.000000.7323901.63
179212018.10.24 15:00buy89620.050.856450.000000.00000
179222018.10.24 18:00sell89630.010.850310.000000.00000
179232018.10.24 18:00buy89640.070.850560.000000.00000
179242018.10.24 19:00close89630.010.847830.000000.000001.7923903.42
179252018.10.24 19:00buy89650.090.847830.000000.00000
179262018.10.25 14:58close89650.090.852960.000000.0000033.4023936.82
179272018.10.25 14:58close89640.070.852960.000000.0000011.7123948.53
179282018.10.25 14:58close89620.050.852960.000000.00000-13.6623934.87
179292018.10.25 14:58close89600.030.852960.000000.00000-13.9223920.95
179302018.10.25 14:58close89580.010.852960.000000.00000-6.2623914.69
179312018.10.25 15:00buy89660.010.853140.000000.00000
179322018.10.25 18:00sell89670.010.853350.000000.00000
179332018.10.25 19:00buy89680.030.852440.000000.00000
179342018.10.25 21:00buy89690.050.852010.000000.00000
179352018.10.26 01:45close89690.050.853320.000000.000004.4523919.15
179362018.10.26 01:45close89680.030.853320.000000.000001.7123920.86
179372018.10.26 01:45close89660.010.853320.000000.000000.0523920.91
179382018.10.26 10:00buy89700.010.849810.000000.00000
179392018.10.26 18:00sell89710.030.854180.000000.00000
179402018.10.26 20:00close89710.030.853280.000000.000001.8123922.72
179412018.10.26 20:00close89670.010.853280.000000.00000-0.0423922.68
179422018.10.29 04:00sell89720.010.854460.000000.00000
179432018.10.29 05:00sell89730.030.855120.000000.00000
179442018.10.29 05:00close89700.010.855120.000000.000003.8823926.57
179452018.10.29 08:00sell89740.050.857860.000000.00000
179462018.10.30 15:00sell89750.070.860410.000000.00000
179472018.10.31 13:00buy89760.010.858980.000000.00000
179482018.10.31 15:00buy89770.030.857450.000000.00000
179492018.10.31 15:00close89750.070.857450.000000.0000014.8823941.44
179502018.10.31 15:00close89740.050.857450.000000.000001.0323942.47
179512018.10.31 15:00close89730.030.857450.000000.00000-5.5423936.93
179522018.10.31 15:00close89720.010.857450.000000.00000-2.3323934.60
179532018.10.31 22:00close89770.030.858740.000000.000002.6823937.28
179542018.10.31 22:00close89760.010.858740.000000.00000-0.2523937.03
179552018.11.01 12:00sell89780.010.866100.000000.00000
179562018.11.01 14:00sell89790.030.866850.000000.00000
179572018.11.01 17:00buy89800.010.869260.000000.00000
179582018.11.01 18:00sell89810.050.870410.000000.00000
179592018.11.01 22:00close89800.010.871460.000000.000001.5723938.60
179602018.11.02 07:00buy89820.010.873980.000000.00000
179612018.11.02 07:00sell89830.070.873760.000000.00000
179622018.11.02 08:00buy89840.030.873390.000000.00000
179632018.11.02 09:00buy89850.050.871710.000000.00000
179642018.11.02 10:00buy89860.070.870780.000000.00000
179652018.11.02 11:00buy89870.090.870200.000000.00000
179662018.11.02 11:00close89830.070.870200.000000.0000018.1423956.74
179672018.11.02 11:00close89810.050.870200.000000.000000.3623957.10
179682018.11.02 11:00close89790.030.870200.000000.00000-7.7723949.33
179692018.11.02 11:00close89780.010.870200.000000.00000-3.1523946.19
179702018.11.02 12:25close89870.090.871690.000000.000009.3923955.58
179712018.11.02 12:25close89860.070.871690.000000.000004.2723959.85
179722018.11.02 12:25close89850.050.871690.000000.00000-0.4223959.43
179732018.11.02 12:25close89840.030.871690.000000.00000-4.0223955.41
179742018.11.02 12:25close89820.010.871690.000000.00000-1.7823953.63
179752018.11.05 01:00buy89880.010.870420.000000.00000
179762018.11.05 23:00sell89890.010.873500.000000.00000
179772018.11.06 11:00sell89900.030.874950.000000.00000
179782018.11.06 11:00close89880.010.874950.000000.000003.3023956.93
179792018.11.07 00:00buy89910.010.884830.000000.00000
179802018.11.07 00:00sell89920.050.884110.000000.00000
179812018.11.07 06:00close89910.010.887160.000000.000001.6723958.60
179822018.11.07 06:00sell89930.070.887160.000000.00000
179832018.11.07 19:00sell89940.090.889810.000000.00000
179842018.11.08 22:00buy89950.010.889190.000000.00000
179852018.11.08 23:00buy89960.030.888570.000000.00000
179862018.11.09 13:00close89960.030.889600.000000.000002.0523960.65
179872018.11.09 13:00close89950.010.889600.000000.000000.2123960.86
179882018.11.12 11:00buy89970.010.887090.000000.00000
179892018.11.13 09:00sell89980.110.892920.000000.00000
179902018.11.13 09:00close89970.010.892920.000000.000004.2723965.13
179912018.11.14 05:00sell89990.130.895950.000000.00000
179922018.11.14 10:00sell90000.150.899280.000000.00000
179932018.11.15 18:00sell90010.170.902500.000000.00000
179942018.11.16 06:00buy90020.010.898030.000000.00000
179952018.11.16 11:00buy90030.030.896620.000000.00000
179962018.11.16 15:00close90030.030.897980.000000.000002.8423967.97
179972018.11.16 15:00close90020.010.897980.000000.00000-0.1023967.87
179982018.11.16 22:00sell90040.190.905560.000000.00000
179992018.11.19 17:00buy90050.010.900630.000000.00000
180002018.11.21 08:00close90050.010.906000.000000.000003.9123971.78
180012018.11.21 16:00sell90060.210.909550.000000.00000
180022018.11.22 09:00buy90070.010.901040.000000.00000
180032018.11.22 10:00buy90080.030.899470.000000.00000
180042018.11.22 13:00close90080.030.900500.000000.000002.1023973.88
180052018.11.22 13:00close90070.010.900500.000000.00000-0.4723973.41
180062018.11.22 14:00buy90090.010.901390.000000.00000
180072018.11.22 15:00buy90100.030.899920.000000.00000
180082018.11.22 20:02close90060.210.899200.000000.00000159.9424133.35
180092018.11.22 20:02close90040.190.899200.000000.0000087.1424220.49
180102018.11.22 20:02close90010.170.899200.000000.0000038.8124259.31
180112018.11.22 20:02close90000.150.899200.000000.00000-2.5724256.74
180122018.11.22 20:02close89990.130.899200.000000.00000-34.5924222.15
180132018.11.22 20:02close89980.110.899200.000000.00000-54.3424167.81
180142018.11.22 20:02close89940.090.899200.000000.00000-66.2624101.55
180152018.11.22 20:02close89930.070.899200.000000.00000-65.3924036.16
180162018.11.22 20:02close89920.050.899200.000000.00000-58.1123978.05
180172018.11.22 20:02close89900.030.899200.000000.00000-55.4423922.61
180182018.11.22 20:02close89890.010.899200.000000.00000-19.5923903.03
180192018.11.23 13:00buy90110.050.897340.000000.00000
180202018.11.23 20:00buy90120.070.894720.000000.00000
180212018.11.26 10:00close90120.070.897700.000000.0000014.9823918.01
180222018.11.26 10:00close90110.050.897700.000000.000000.9023918.91
180232018.11.26 10:00close90100.030.897700.000000.00000-5.2923913.62
180242018.11.26 10:00close90090.010.897700.000000.00000-2.8523910.76
180252018.11.26 17:00sell90130.010.897830.000000.00000
180262018.11.26 21:00sell90140.030.898720.000000.00000
180272018.11.27 00:00close90140.030.897790.000000.000001.8223912.58
180282018.11.27 00:00close90130.010.897790.000000.00000-0.0623912.53
180292018.11.27 14:00sell90150.010.899960.000000.00000
180302018.11.27 15:00sell90160.030.900630.000000.00000
180312018.11.28 02:00sell90170.050.903690.000000.00000
180322018.11.28 16:00sell90180.070.906310.000000.00000
180332018.11.28 20:00buy90190.010.910900.000000.00000
180342018.11.28 20:00sell90200.090.910480.000000.00000
180352018.11.28 22:00close90190.010.912880.000000.000001.4123913.94
180362018.11.29 22:00buy90210.010.910560.000000.00000
180372018.11.30 11:00sell90220.110.913050.000000.00000
180382018.12.03 00:00close90210.010.915480.000000.000003.5823917.51
180392018.12.03 02:00sell90230.130.916040.000000.00000
180402018.12.05 00:00sell90240.150.918600.000000.00000
180412018.12.05 18:00buy90250.010.923100.000000.00000
180422018.12.05 18:00sell90260.170.922900.000000.00000
180432018.12.05 20:00buy90270.030.922570.000000.00000
180442018.12.06 00:00buy90280.050.921480.000000.00000
180452018.12.06 05:00buy90290.070.920090.000000.00000
180462018.12.06 06:00buy90300.090.919520.000000.00000
180472018.12.06 08:06close90300.090.921020.000000.000009.4623926.97
180482018.12.06 08:06close90290.070.921020.000000.000004.3823931.35
180492018.12.06 08:06close90280.050.921020.000000.00000-2.0723929.28
180502018.12.06 08:06close90270.030.921020.000000.00000-3.8523925.44
180512018.12.06 08:06close90250.010.921020.000000.00000-1.6723923.77
180522018.12.07 16:32close90260.170.914050.000000.00000110.1524033.92
180532018.12.07 16:32close90240.150.914050.000000.0000048.9824082.90
180542018.12.07 16:32close90230.130.914050.000000.0000017.1624100.06
180552018.12.07 16:32close90220.110.914050.000000.00000-10.2324089.83
180562018.12.07 16:32close90200.090.914050.000000.00000-26.2424063.60
180572018.12.07 16:32close90180.070.914050.000000.00000-42.2224021.37
180582018.12.07 16:32close90170.050.914050.000000.00000-39.9523981.43
180592018.12.07 16:32close90160.030.914050.000000.00000-30.8823950.55
180602018.12.07 16:32close90150.010.914050.000000.00000-10.7923939.75
180612018.12.07 19:00buy90310.010.912500.000000.00000
180622018.12.07 20:00buy90320.030.911470.000000.00000
180632018.12.07 23:00close90320.030.913350.000000.000004.0023943.75
180642018.12.07 23:00close90310.010.913350.000000.000000.5623944.31
180652018.12.10 00:00buy90330.010.916570.000000.00000
180662018.12.10 01:00buy90340.030.914040.000000.00000
180672018.12.10 04:00close90340.030.916020.000000.000004.2323948.54
180682018.12.10 04:00close90330.010.916020.000000.00000-0.4823948.06
180692018.12.10 15:00sell90350.010.917860.000000.00000
180702018.12.10 17:00sell90360.030.919300.000000.00000
180712018.12.11 05:00sell90370.050.921890.000000.00000
180722018.12.11 16:00buy90380.010.924690.000000.00000
180732018.12.11 16:00sell90390.070.924470.000000.00000
180742018.12.11 17:00buy90400.030.922610.000000.00000
180752018.12.11 20:00buy90410.050.921920.000000.00000
180762018.12.11 20:00close90390.070.921920.000000.0000012.8523960.91
180772018.12.11 20:00close90370.050.921920.000000.00000-0.4623960.45
180782018.12.11 20:00close90360.030.921920.000000.00000-6.1423954.31
180792018.12.11 20:00close90350.010.921920.000000.00000-3.1223951.20
180802018.12.11 23:00buy90420.070.921040.000000.00000
180812018.12.12 00:00buy90430.090.921830.000000.00000
180822018.12.12 01:55close90430.090.921850.000000.00000-0.4923950.71
180832018.12.12 01:55close90420.070.921850.000000.000003.6323954.34
180842018.12.12 01:55close90410.050.921850.000000.00000-0.7023953.64
180852018.12.12 01:55close90400.030.921850.000000.00000-1.9623951.68
180862018.12.12 01:55close90380.010.921850.000000.00000-2.2123949.47
180872018.12.12 12:00buy90440.010.917570.000000.00000
180882018.12.12 13:00buy90450.030.916580.000000.00000
180892018.12.12 16:00buy90460.050.913950.000000.00000
180902018.12.12 23:00close90460.050.915840.000000.000006.7123956.18
180912018.12.12 23:00close90450.030.915840.000000.00000-1.8723954.31
180922018.12.12 23:00close90440.010.915840.000000.00000-1.3623952.95
180932018.12.13 02:00buy90470.010.915700.000000.00000
180942018.12.13 11:00sell90480.010.916520.000000.00000
180952018.12.13 12:00sell90490.030.917590.000000.00000
180962018.12.13 18:00close90490.030.915990.000000.000003.3823956.33
180972018.12.13 18:00close90480.010.915990.000000.000000.3323956.66
180982018.12.14 01:00buy90500.030.915440.000000.00000
180992018.12.14 04:00sell90510.010.908700.000000.00000
181002018.12.14 04:00buy90520.050.909070.000000.00000
181012018.12.14 19:00sell90530.030.910980.000000.00000
181022018.12.17 02:00close90530.030.909330.000000.000003.4423960.10
181032018.12.17 02:00close90510.010.909330.000000.00000-0.5623959.55
181042018.12.17 13:00sell90540.010.911060.000000.00000
181052018.12.17 16:00sell90550.030.911810.000000.00000
181062018.12.17 18:00close90550.030.910280.000000.000003.2223962.77
181072018.12.17 18:00close90540.010.910280.000000.000000.5223963.29
181082018.12.17 22:00close90520.050.912620.000000.0000012.8323976.12
181092018.12.17 22:00close90500.030.912620.000000.00000-6.5823969.54
181102018.12.17 22:00close90470.010.912620.000000.00000-2.4123967.13
181112018.12.17 23:00sell90560.010.912330.000000.00000
181122018.12.18 02:00sell90570.030.913510.000000.00000
181132018.12.18 04:00buy90580.010.918210.000000.00000
181142018.12.18 04:00sell90590.050.917880.000000.00000
181152018.12.18 11:00close90580.010.921680.000000.000002.5223969.65
181162018.12.18 11:00sell90600.070.921680.000000.00000
181172018.12.19 10:00sell90610.090.924450.000000.00000
181182018.12.19 17:57close90610.090.919780.000000.0000030.7824000.43
181192018.12.19 17:57close90600.070.919780.000000.000009.3324009.75
181202018.12.19 17:57close90590.050.919780.000000.00000-7.5324002.22
181212018.12.19 17:57close90570.030.919780.000000.00000-14.3223987.90
181222018.12.19 17:57close90560.010.919780.000000.00000-5.6723982.23
181232018.12.19 18:00sell90620.010.919210.000000.00000
181242018.12.19 19:00sell90630.030.920370.000000.00000
181252018.12.19 19:00buy90640.010.920570.000000.00000
181262018.12.19 21:28close90630.030.917820.000000.000005.5023987.73
181272018.12.19 21:28close90620.010.917820.000000.000000.9723988.70
181282018.12.19 22:00buy90650.030.918060.000000.00000
181292018.12.20 00:00sell90660.010.912080.000000.00000
181302018.12.20 00:00buy90670.050.912720.000000.00000
181312018.12.20 01:00sell90680.030.913820.000000.00000
181322018.12.20 04:00close90680.030.911950.000000.000003.9823992.68
181332018.12.20 04:00close90660.010.911950.000000.000000.0223992.70
181342018.12.20 07:00buy90690.070.909700.000000.00000
181352018.12.20 13:02close90690.070.913730.000000.0000020.5924013.29
181362018.12.20 13:02close90670.050.913730.000000.000003.4324016.72
181372018.12.20 13:02close90650.030.913730.000000.00000-10.0824006.65
181382018.12.20 13:02close90640.010.913730.000000.00000-5.2324001.41
181392018.12.20 22:00sell90700.010.914380.000000.00000
181402018.12.21 00:00sell90710.030.914880.000000.00000
181412018.12.21 09:00close90710.030.914110.000000.000001.5224002.93
181422018.12.21 09:00close90700.010.914110.000000.000000.1124003.05
181432019.01.07 22:00buy90720.010.898020.000000.00000
181442019.01.08 03:00buy90730.030.896840.000000.00000
181452019.01.08 16:00buy90740.050.893470.000000.00000
181462019.01.09 13:13close90740.050.896640.000000.0000011.4124014.46
181472019.01.09 13:13close90730.030.896640.000000.00000-0.7124013.75
181482019.01.09 13:13close90720.010.896640.000000.00000-1.1324012.62
181492019.01.09 18:00sell90750.010.898640.000000.00000
181502019.01.11 06:00sell90760.030.899320.000000.00000
181512019.01.11 14:00sell90770.050.902020.000000.00000
181522019.01.11 19:00sell90780.070.904710.000000.00000
181532019.01.15 07:00sell90790.090.907220.000000.00000
181542019.01.15 15:27close90790.090.903360.000000.0000025.3424037.96
181552019.01.15 15:27close90780.070.903360.000000.000006.3424044.30
181562019.01.15 15:27close90770.050.903360.000000.00000-5.5224038.78
181572019.01.15 15:27close90760.030.903360.000000.00000-9.3624029.42
181582019.01.15 15:27close90750.010.903360.000000.00000-3.7024025.73
181592019.01.15 19:00buy90800.010.904190.000000.00000
181602019.01.16 04:00buy90810.030.903650.000000.00000
181612019.01.16 08:00close90810.030.904710.000000.000002.1724027.90
181622019.01.16 08:00close90800.010.904710.000000.000000.3024028.20
181632019.01.16 12:00sell90820.010.899750.000000.00000
181642019.01.16 14:00close90820.010.897560.000000.000001.5624029.76
181652019.01.16 15:00buy90830.010.898510.000000.00000
181662019.01.16 17:00buy90840.030.898010.000000.00000
181672019.01.16 21:00close90840.030.899390.000000.000002.8824032.64
181682019.01.16 21:00close90830.010.899390.000000.000000.5924033.23
181692019.01.17 02:00buy90850.010.898170.000000.00000
181702019.01.17 04:00buy90860.030.897090.000000.00000
181712019.01.17 22:00close90860.030.898270.000000.000002.4424035.67
181722019.01.17 22:00close90850.010.898270.000000.000000.0024035.67
181732019.01.18 21:00buy90870.010.895020.000000.00000
181742019.01.21 01:00buy90880.030.894120.000000.00000
181752019.01.21 02:00close90880.030.894660.000000.000001.0024036.67
181762019.01.21 02:00close90870.010.894660.000000.00000-0.3624036.31
181772019.01.21 05:00buy90890.010.893400.000000.00000
181782019.01.21 06:00buy90900.030.892090.000000.00000
181792019.01.21 10:00close90900.030.893970.000000.000004.0024040.31
181802019.01.21 10:00close90890.010.893970.000000.000000.3524040.66
181812019.01.22 06:00sell90910.010.895050.000000.00000
181822019.01.22 10:00sell90920.030.895950.000000.00000
181832019.01.22 12:00close90920.030.894400.000000.000003.2624043.92
181842019.01.22 12:00close90910.010.894400.000000.000000.4124044.33
181852019.01.22 19:00sell90930.010.897030.000000.00000
181862019.01.23 00:00buy90940.010.901910.000000.00000
181872019.01.23 00:00sell90950.030.901030.000000.00000
181882019.01.23 08:00close90940.010.903720.000000.000001.2924045.62
181892019.01.23 08:00sell90960.050.903720.000000.00000
181902019.01.23 17:00sell90970.070.906440.000000.00000
181912019.01.24 14:00buy90980.010.904740.000000.00000
181922019.01.24 18:00buy90990.030.903790.000000.00000
181932019.01.24 18:51close90970.070.902950.000000.0000017.4324063.05
181942019.01.24 18:51close90960.050.902950.000000.000002.2924065.34
181952019.01.24 18:51close90950.030.902950.000000.00000-4.6624060.68
181962019.01.24 18:51close90930.010.902950.000000.00000-4.5524056.13
181972019.01.25 17:00close90990.030.904720.000000.000001.8324057.96
181982019.01.25 17:00close90980.010.904720.000000.00000-0.1024057.86
181992019.01.25 20:00sell91000.010.906250.000000.00000
182002019.01.28 06:00sell91010.030.906980.000000.00000
182012019.01.28 11:00close91010.030.905670.000000.000002.7324060.59
182022019.01.28 11:00close91000.010.905670.000000.000000.3524060.95
182032019.01.28 18:00sell91020.010.905990.000000.00000
182042019.01.28 19:00sell91030.030.906710.000000.00000
182052019.01.28 22:00close91030.030.905190.000000.000003.2024064.15
182062019.01.28 22:00close91020.010.905190.000000.000000.5324064.68
182072019.01.29 12:00sell91040.010.907970.000000.00000
182082019.01.30 16:00close91040.010.902800.000000.000003.7824068.46
182092019.01.30 18:00buy91050.010.902330.000000.00000
182102019.01.30 19:00buy91060.030.901810.000000.00000
182112019.01.30 21:00close91060.030.904850.000000.000006.6124075.07
182122019.01.30 21:00close91050.010.904850.000000.000001.8224076.89
182132019.01.30 22:00buy91070.010.907210.000000.00000
182142019.01.30 23:00buy91080.030.906060.000000.00000
182152019.01.31 02:23close91080.030.908710.000000.000005.5724082.46
182162019.01.31 02:23close91070.010.908710.000000.000001.0024083.46
182172019.01.31 19:00sell91090.010.909620.000000.00000
182182019.02.01 19:00close91090.010.904670.000000.000003.6124087.08
182192019.02.01 22:00buy91100.010.902880.000000.00000
182202019.02.04 11:00buy91110.030.902250.000000.00000
182212019.02.04 19:00close91110.030.903320.000000.000002.1924089.27
182222019.02.04 19:00close91100.010.903320.000000.000000.2424089.51
182232019.02.05 04:00buy91120.010.903470.000000.00000
182242019.02.05 11:00sell91130.010.903200.000000.00000
182252019.02.05 14:00sell91140.030.904210.000000.00000
182262019.02.05 20:00close91120.010.905660.000000.000001.5724091.08
182272019.02.06 07:00close91140.030.903080.000000.000002.2724093.35
182282019.02.06 07:00close91130.010.903080.000000.000000.0024093.35
182292019.02.06 10:00buy91150.010.904880.000000.00000
182302019.02.06 11:00buy91160.030.903190.000000.00000
182312019.02.06 18:00buy91170.050.901780.000000.00000
182322019.02.07 00:00sell91180.010.894610.000000.00000
182332019.02.07 00:00buy91190.070.895870.000000.00000
182342019.02.07 07:00buy91200.090.893880.000000.00000
182352019.02.07 14:00sell91210.030.895200.000000.00000
182362019.02.07 15:00sell91220.050.896230.000000.00000
182372019.02.07 16:48close91200.090.897810.000000.0000025.8024119.15
182382019.02.07 16:48close91190.070.897810.000000.000009.6624128.81
182392019.02.07 16:48close91170.050.897810.000000.00000-15.4424113.38
182402019.02.07 16:48close91160.030.897810.000000.00000-12.4324100.95
182412019.02.07 16:48close91150.010.897810.000000.00000-5.4024095.55
182422019.02.07 17:00sell91230.070.897810.000000.00000
182432019.02.07 20:00sell91240.090.898560.000000.00000
182442019.02.08 00:59close91240.090.896960.000000.000009.9824105.53
182452019.02.08 00:59close91230.070.896960.000000.000003.8524109.38
182462019.02.08 00:59close91220.050.896960.000000.00000-3.1524106.23
182472019.02.08 00:59close91210.030.896960.000000.00000-4.2124102.02
182482019.02.08 00:59close91180.010.896960.000000.00000-1.8524100.18
182492019.02.08 01:00sell91250.010.896590.000000.00000
182502019.02.08 02:00sell91260.030.897710.000000.00000
182512019.02.08 15:31close91260.030.894560.000000.000006.8524107.03
182522019.02.08 15:31close91250.010.894560.000000.000001.4424108.47
182532019.02.08 17:00buy91270.010.896230.000000.00000
182542019.02.08 21:00buy91280.030.895620.000000.00000
182552019.02.11 02:00close91280.030.897400.000000.000003.7324112.19
182562019.02.11 02:00close91270.010.897400.000000.000000.7824112.98
182572019.02.11 21:00buy91290.010.894920.000000.00000
182582019.02.12 07:00buy91300.030.893820.000000.00000
182592019.02.13 03:00buy91310.050.890470.000000.00000
182602019.02.13 03:00close91310.050.893600.000000.0000011.3424124.32
182612019.02.13 03:00close91300.030.893600.000000.00000-0.7524123.56
182622019.02.13 03:00close91290.010.893600.000000.00000-1.0924122.47
182632019.02.13 04:00buy91320.010.898860.000000.00000
182642019.02.13 04:42close91320.010.903480.000000.000003.3924125.86
182652019.02.13 05:00buy91330.010.904630.000000.00000
182662019.02.13 06:00buy91340.030.903590.000000.00000
182672019.02.13 06:00sell91350.010.903380.000000.00000
182682019.02.13 07:00sell91360.030.904720.000000.00000
182692019.02.13 09:00close91360.030.903500.000000.000002.5324128.39
182702019.02.13 09:00close91350.010.903500.000000.00000-0.1624128.23
182712019.02.13 11:00sell91370.010.903200.000000.00000
182722019.02.13 12:00buy91380.050.902350.000000.00000
182732019.02.13 19:00buy91390.070.901370.000000.00000
182742019.02.13 23:00buy91400.090.900490.000000.00000
182752019.02.14 01:33close91400.090.902150.000000.0000010.0724138.30
182762019.02.14 01:33close91390.070.902150.000000.000003.2324141.53
182772019.02.14 01:33close91380.050.902150.000000.00000-1.3624140.17
182782019.02.14 01:33close91340.030.902150.000000.00000-3.6024136.58
182792019.02.14 01:33close91330.010.902150.000000.00000-1.9824134.60
182802019.02.14 04:00sell91410.030.903750.000000.00000
182812019.02.14 15:00sell91420.050.906580.000000.00000
182822019.02.14 16:00buy91430.010.911020.000000.00000
182832019.02.14 16:00sell91440.070.910820.000000.00000
182842019.02.14 18:00buy91450.030.909740.000000.00000
182852019.02.14 19:00buy91460.050.908800.000000.00000
182862019.02.15 03:00buy91470.070.907100.000000.00000
182872019.02.15 03:00close91440.070.907100.000000.0000018.8624153.45
182882019.02.15 03:00close91420.050.907100.000000.00000-2.3724151.08
182892019.02.15 03:00close91410.030.907100.000000.00000-7.7724143.31
182902019.02.15 03:00close91370.010.907100.000000.00000-3.0424140.27
182912019.02.15 12:17close91470.070.909080.000000.000009.8724150.14
182922019.02.15 12:17close91460.050.909080.000000.000000.6124150.75
182932019.02.15 12:17close91450.030.909080.000000.00000-1.7424149.01
182942019.02.15 12:17close91430.010.909080.000000.00000-1.5424147.47
182952019.02.15 15:00sell91480.010.910370.000000.00000
182962019.02.18 04:00sell91490.030.911030.000000.00000
182972019.02.18 08:00close91490.030.910170.000000.000001.7224149.19
182982019.02.18 08:00close91480.010.910170.000000.000000.0624149.26
182992019.02.18 18:00sell91500.010.907130.000000.00000
183002019.02.18 20:00buy91510.010.905880.000000.00000
183012019.02.19 12:00close91500.010.904890.000000.000001.5824150.84
183022019.02.19 12:00buy91520.030.904890.000000.00000
183032019.02.19 16:00close91520.030.906070.000000.000002.4324153.27
183042019.02.19 16:00close91510.010.906070.000000.000000.0524153.33
183052019.02.19 17:00buy91530.010.908780.000000.00000
183062019.02.19 19:00buy91540.030.908080.000000.00000
183072019.02.19 19:00sell91550.010.907840.000000.00000
183082019.02.19 20:00sell91560.030.909070.000000.00000
183092019.02.19 21:00close91540.030.909460.000000.000002.8924156.22
183102019.02.19 21:00close91530.010.909460.000000.000000.4424156.66
183112019.02.20 03:00close91560.030.907890.000000.000002.3824159.04
183122019.02.20 03:00close91550.010.907890.000000.00000-0.1224158.92
183132019.02.20 11:00buy91570.010.906080.000000.00000
183142019.02.20 13:00buy91580.030.905130.000000.00000
183152019.02.21 04:00buy91590.050.902380.000000.00000
183162019.02.21 09:00buy91600.070.899040.000000.00000
183172019.02.22 06:00sell91610.010.896710.000000.00000
183182019.02.22 07:00buy91620.090.896370.000000.00000
183192019.02.22 09:00sell91630.030.897220.000000.00000
183202019.02.22 10:00sell91640.050.898010.000000.00000
183212019.02.22 11:00sell91650.070.898560.000000.00000
183222019.02.22 14:00sell91660.090.899280.000000.00000
183232019.02.22 15:20close91620.090.900530.000000.0000027.3624186.28
183242019.02.22 15:20close91600.070.900530.000000.000007.1824193.46
183252019.02.22 15:20close91590.050.900530.000000.00000-7.3524186.11
183262019.02.22 15:20close91580.030.900530.000000.00000-10.7424175.38
183272019.02.22 15:20close91570.010.900530.000000.00000-4.2924171.09
183282019.02.22 16:00sell91670.110.900230.000000.00000
183292019.02.22 18:00sell91680.130.901530.000000.00000
183302019.02.22 20:00sell91690.150.902120.000000.00000
183312019.02.22 21:07close91690.150.899920.000000.0000023.6224194.71
183322019.02.22 21:07close91680.130.899920.000000.0000014.7324209.44
183332019.02.22 21:07close91670.110.899920.000000.000001.7824211.22
183342019.02.22 21:07close91660.090.899920.000000.00000-4.9424206.28
183352019.02.22 21:07close91650.070.899920.000000.00000-7.6124198.67
183362019.02.22 21:07close91640.050.899920.000000.00000-7.4824191.19
183372019.02.22 21:07close91630.030.899920.000000.00000-6.2624184.93
183382019.02.22 21:07close91610.010.899920.000000.00000-2.4724182.46
183392019.02.25 04:00sell91700.010.902240.000000.00000
183402019.02.25 12:00sell91710.030.902920.000000.00000
183412019.02.25 15:00sell91720.050.905460.000000.00000
183422019.02.25 22:00sell91730.070.908240.000000.00000
183432019.02.27 01:00buy91740.010.908630.000000.00000
183442019.02.27 06:00buy91750.030.907590.000000.00000
183452019.02.27 11:00close91730.070.905160.000000.0000015.4024197.86
183462019.02.27 11:00close91720.050.905160.000000.000000.6124198.47
183472019.02.27 11:00close91710.030.905160.000000.00000-5.3424193.13
183482019.02.27 11:00close91700.010.905160.000000.00000-2.2824190.85
183492019.02.27 12:00buy91760.050.904150.000000.00000
183502019.02.27 16:00buy91770.070.900870.000000.00000
183512019.02.28 17:00buy91780.090.898190.000000.00000
183522019.02.28 21:00buy91790.110.895710.000000.00000
183532019.03.01 15:20close91790.110.900580.000000.0000039.0824229.93
183542019.03.01 15:20close91780.090.900580.000000.0000015.2924245.23
183552019.03.01 15:20close91770.070.900580.000000.00000-2.4924242.73
183562019.03.01 15:20close91760.050.900580.000000.00000-14.0424228.70
183572019.03.01 15:20close91750.030.900580.000000.00000-16.1424212.56
183582019.03.01 15:20close91740.010.900580.000000.00000-6.1624206.40
183592019.03.01 17:00sell91800.010.901860.000000.00000
183602019.03.01 18:00sell91810.030.902640.000000.00000
183612019.03.04 00:00sell91820.050.905960.000000.00000
183622019.03.05 18:59close at stop91820.050.906230.000000.00000-1.4424204.96
183632019.03.05 18:59close at stop91810.030.906230.000000.00000-8.3524196.62
183642019.03.05 18:59close at stop91800.010.906230.000000.00000-3.3624193.25