Strategy Tester Report
test3
PepperstoneUK-Edge10 (Build 1170)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2003.05.09 04:00 - 2019.01.31 23:00 (2000.01.01 - 2019.02.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersDD_Factor=1; infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,usdcad,xauusd,gbpchf,gbpusd,gbpjpy,audusd,nzdusd,audjpy,eurchf,chfjpy;usdjpy,audchf,eurcad,eurgbp,usdchf,eurjpy,euraud"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;USDCAD;XAUUSD;GBPCHF;GBPUSD;GBPJPY;AUDUSD;NZDUSD;AUDJPY;EURCHF;CHFJPY;USDJPY;AUDCHF;EURCAD;EURGBP;USDCHF;EURJPY;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; UseFlashTP_HardTP=false; ExtraPipHardTP=0.1; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; MinEquity=85; MinMargin=85; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King";
Bars in test98393Ticks modelled316807105Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit19241.50Gross profit44457.07Gross loss-25215.57
Profit factor1.76Expected payoff2.10
Absolute drawdown187.73Maximal drawdown1480.16 (8.95%)Relative drawdown8.95% (1480.16)
Total trades9176Short positions (won %)4588 (66.72%)Long positions (won %)4588 (64.56%)
Profit trades (% of total)6023 (65.64%)Loss trades (% of total)3153 (34.36%)
Largestprofit trade250.50loss trade-107.45
Averageprofit trade7.38loss trade-8.00
Maximumconsecutive wins (profit in money)20 (52.34)consecutive losses (loss in money)10 (-423.15)
Maximalconsecutive profit (count of wins)549.37 (11)consecutive loss (count of losses)-517.71 (8)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.09 05:00sell10.011.151320.000000.00000
22003.05.09 06:40close10.011.148360.000000.000002.8910002.89
32003.05.09 07:00sell20.011.151370.000000.00000
42003.05.09 10:00close20.011.149780.000000.000001.5210004.41
52003.05.12 04:00sell30.011.155380.000000.00000
62003.05.13 00:00close30.011.154270.000000.000001.1110005.52
72003.05.13 06:00buy40.011.150550.000000.00000
82003.05.13 08:35close40.011.153490.000000.000002.8710008.39
92003.05.13 11:00sell50.011.148520.000000.00000
102003.05.13 12:00sell60.031.149630.000000.00000
112003.05.13 13:00sell70.051.151100.000000.00000
122003.05.13 13:45close70.051.149850.000000.000005.9010014.29
132003.05.13 13:45close60.031.149850.000000.00000-0.8710013.42
142003.05.13 13:45close50.011.149850.000000.00000-1.4010012.02
152003.05.14 12:00buy80.011.152410.000000.00000
162003.05.14 13:00buy90.031.149930.000000.00000
172003.05.14 14:00buy100.051.148830.000000.00000
182003.05.14 16:02close100.051.150140.000000.000006.2010018.22
192003.05.14 16:02close90.031.150140.000000.000000.4210018.64
202003.05.14 16:02close80.011.150140.000000.00000-2.3410016.30
212003.05.15 08:00buy110.011.144440.000000.00000
222003.05.15 12:00close110.011.146010.000000.000001.5010017.80
232003.05.15 21:00sell120.011.139460.000000.00000
242003.05.15 23:00buy130.011.139580.000000.00000
252003.05.16 06:00sell140.031.140170.000000.00000
262003.05.16 08:00sell150.051.140800.000000.00000
272003.05.16 09:01close150.051.140040.000000.000003.4510021.25
282003.05.16 09:01close140.031.140040.000000.000000.1810021.43
292003.05.16 09:01close120.011.140040.000000.00000-0.5810020.85
302003.05.16 13:00close130.011.142300.000000.000002.5610023.41
312003.05.16 19:00sell160.011.153690.000000.00000
322003.05.19 00:00sell170.031.165640.000000.00000
332003.05.19 07:00sell180.051.170090.000000.00000
342003.05.19 15:17close180.051.165980.000000.0000020.2010043.61
352003.05.19 15:17close170.031.165980.000000.00000-1.2310042.38
362003.05.19 15:17close160.011.165980.000000.00000-12.2910030.09
372003.05.21 04:00sell190.011.171940.000000.00000
382003.05.21 15:05close190.011.169030.000000.000002.8410032.93
392003.05.21 18:00buy200.011.172810.000000.00000
402003.05.21 19:00buy210.031.169600.000000.00000
412003.05.21 20:10close210.031.171200.000000.000004.5910037.52
422003.05.21 20:10close200.011.171200.000000.00000-1.6810035.84
432003.05.22 02:00buy220.011.164030.000000.00000
442003.05.22 12:19close220.011.166850.000000.000002.7510038.59
452003.05.23 13:00buy230.011.178820.000000.00000
462003.05.23 15:00sell240.011.178950.000000.00000
472003.05.23 17:00buy250.031.177400.000000.00000
482003.05.23 17:00close240.011.177400.000000.000001.4810040.07
492003.05.23 17:44close250.031.178670.000000.000003.6010043.67
502003.05.23 17:44close230.011.178670.000000.00000-0.2210043.45
512003.05.23 19:00sell260.011.178020.000000.00000
522003.05.23 23:00sell270.031.183060.000000.00000
532003.05.26 04:00close270.031.181230.000000.000005.4910048.94
542003.05.26 04:00close260.011.181230.000000.00000-3.2110045.73
552003.05.26 05:00sell280.011.181000.000000.00000
562003.05.26 19:00sell290.031.186250.000000.00000
572003.05.27 09:00close290.031.184160.000000.000006.2710052.00
582003.05.27 09:00close280.011.184160.000000.00000-3.1610048.84
592003.05.28 02:00buy300.011.181300.000000.00000
602003.05.28 07:00close300.011.182850.000000.000001.4810050.32
612003.05.28 12:00sell310.011.176920.000000.00000
622003.05.28 13:00sell320.031.178370.000000.00000
632003.05.28 13:00buy330.011.178470.000000.00000
642003.05.28 14:01close320.031.177180.000000.000003.3610053.68
652003.05.28 14:01close310.011.177180.000000.00000-0.3310053.35
662003.05.28 15:00sell340.011.172580.000000.00000
672003.05.28 15:00buy350.031.172680.000000.00000
682003.05.28 16:24close350.031.175240.000000.000007.4710060.82
692003.05.28 16:24close330.011.175240.000000.00000-3.3010057.52
702003.05.28 17:00sell360.031.175100.000000.00000
712003.05.28 17:00buy370.011.175200.000000.00000
722003.05.28 17:12close360.031.173590.000000.000004.3210061.84
732003.05.28 17:12close340.011.173590.000000.00000-1.0810060.76
742003.05.29 17:09close370.011.178130.000000.000002.5910063.35
752003.05.29 19:00buy380.011.182370.000000.00000
762003.05.29 20:16close380.011.187050.000000.000004.6110067.96
772003.05.29 21:00buy390.011.188280.000000.00000
782003.05.29 23:00buy400.031.186930.000000.00000
792003.05.29 23:00sell410.011.186830.000000.00000
802003.05.29 23:01close400.031.188100.000000.000003.3010071.26
812003.05.29 23:01close390.011.188100.000000.00000-0.2510071.01
822003.05.30 12:00close410.011.184780.000000.000002.0510073.06
832003.05.30 20:00buy420.011.176320.000000.00000
842003.05.30 23:00close420.011.178120.000000.000001.7310074.79
852003.06.02 02:00buy430.011.171540.000000.00000
862003.06.02 09:42close430.011.174390.000000.000002.7810077.57
872003.06.02 14:00buy440.011.168490.000000.00000
882003.06.02 14:41close440.011.171420.000000.000002.8610080.43
892003.06.05 02:00buy450.011.163530.000000.00000
902003.06.05 08:00close450.011.165610.000000.000002.0110082.44
912003.06.05 16:00buy460.011.174170.000000.00000
922003.06.05 16:40close460.011.178950.000000.000004.7110087.15
932003.06.05 17:00buy470.011.180940.000000.00000
942003.06.05 19:01close470.011.185720.000000.000004.7110091.86
952003.06.05 22:00sell480.011.185400.000000.00000
962003.06.06 00:00close480.011.183890.000000.000001.5110093.37
972003.06.06 03:00sell490.011.183910.000000.00000
982003.06.06 15:00close490.011.182240.000000.000001.6010094.97
992003.06.06 21:00buy500.011.170610.000000.00000
1002003.06.09 12:40close500.011.173530.000000.000002.7610097.72
1012003.06.09 17:00buy510.011.178160.000000.00000
1022003.06.09 18:00buy520.031.175060.000000.00000
1032003.06.09 18:00sell530.011.174960.000000.00000
1042003.06.09 18:22close520.031.176670.000000.000004.6210102.34
1052003.06.09 18:22close510.011.176670.000000.00000-1.5610100.78
1062003.06.09 19:30close530.011.171900.000000.000002.9910103.77
1072003.06.11 18:00sell540.011.175550.000000.00000
1082003.06.12 00:00close540.011.174290.000000.000001.4010105.17
1092003.06.12 13:00sell550.011.175580.000000.00000
1102003.06.12 16:18close550.011.172640.000000.000002.8710108.04
1112003.06.16 04:00sell560.011.187420.000000.00000
1122003.06.16 12:00buy570.011.192430.000000.00000
1132003.06.16 13:00buy580.031.189390.000000.00000
1142003.06.16 15:00buy590.051.187050.000000.00000
1152003.06.16 16:36close560.011.184240.000000.000003.1110111.15
1162003.06.16 17:00buy600.071.186210.000000.00000
1172003.06.16 18:00buy610.091.185640.000000.00000
1182003.06.16 20:00buy620.111.183710.000000.00000
1192003.06.17 01:00buy630.131.182310.000000.00000
1202003.06.17 02:00buy640.151.181820.000000.00000
1212003.06.17 07:12close640.151.184460.000000.0000038.5510149.70
1222003.06.17 07:12close630.131.184460.000000.0000027.0410176.74
1232003.06.17 07:12close620.111.184460.000000.000006.4810183.22
1242003.06.17 07:12close610.091.184460.000000.00000-12.0710171.16
1252003.06.17 07:12close600.071.184460.000000.00000-13.3810157.78
1262003.06.17 07:12close590.051.184460.000000.00000-13.7510144.03
1272003.06.17 07:12close580.031.184460.000000.00000-15.2710128.75
1282003.06.17 07:12close570.011.184460.000000.00000-8.1310120.62
1292003.06.18 03:00buy650.011.178260.000000.00000
1302003.06.18 14:00buy660.031.172110.000000.00000
1312003.06.18 22:00buy670.051.168070.000000.00000
1322003.06.19 07:00sell680.011.159790.000000.00000
1332003.06.19 07:00buy690.071.159890.000000.00000
1342003.06.19 08:00sell700.031.161560.000000.00000
1352003.06.19 09:00sell710.051.162760.000000.00000
1362003.06.19 09:19close710.051.161490.000000.000006.0010126.62
1372003.06.19 09:19close700.031.161490.000000.000000.0010126.62
1382003.06.19 09:19close680.011.161490.000000.00000-1.7710124.85
1392003.06.19 15:19close690.071.166520.000000.0000045.9210170.77
1402003.06.19 15:19close670.051.166520.000000.00000-9.4610161.31
1412003.06.19 15:19close660.031.166520.000000.00000-17.8010143.51
1422003.06.19 15:19close650.011.166520.000000.00000-12.0810131.43
1432003.06.19 21:00buy720.011.173050.000000.00000
1442003.06.19 22:00sell730.011.172680.000000.00000
1452003.06.19 23:00buy740.031.171020.000000.00000
1462003.06.19 23:00close730.011.171020.000000.000001.5910133.02
1472003.06.20 00:34close740.031.172480.000000.000003.9010136.91
1482003.06.20 00:34close720.011.172480.000000.00000-0.7310136.18
1492003.06.20 07:00sell750.011.172240.000000.00000
1502003.06.20 08:31close750.011.169290.000000.000002.8810139.06
1512003.06.20 22:00buy760.011.158050.000000.00000
1522003.06.20 23:35close760.011.161040.000000.000002.9210141.98
1532003.06.23 02:00buy770.011.157660.000000.00000
1542003.06.23 13:00sell780.011.153030.000000.00000
1552003.06.23 16:00sell790.031.154030.000000.00000
1562003.06.23 17:01close790.031.152920.000000.000003.1210145.10
1572003.06.23 17:01close780.011.152920.000000.000000.0410145.14
1582003.06.23 18:00buy800.031.151680.000000.00000
1592003.06.23 19:16close800.031.154200.000000.000007.3510152.49
1602003.06.23 19:16close770.011.154200.000000.00000-3.5310148.96
1612003.06.24 22:00buy810.011.149200.000000.00000
1622003.06.25 00:00close810.011.151180.000000.000001.8210150.78
1632003.06.25 04:00buy820.011.150070.000000.00000
1642003.06.25 09:00close820.011.151640.000000.000001.5010152.28
1652003.06.25 22:00sell830.011.158980.000000.00000
1662003.06.25 22:00close830.011.156050.000000.000002.8610155.14
1672003.06.25 23:00sell840.011.153870.000000.00000
1682003.06.26 10:13close840.011.149100.000000.000004.9110160.05
1692003.06.26 17:00buy850.011.144050.000000.00000
1702003.06.30 18:38close850.011.147050.000000.000002.7510162.80
1712003.06.30 21:00sell860.011.147820.000000.00000
1722003.07.01 12:00sell870.031.153660.000000.00000
1732003.07.01 19:00sell880.051.159200.000000.00000
1742003.07.02 00:00close880.051.156190.000000.0000015.0510177.85
1752003.07.02 00:00close870.031.156190.000000.00000-7.5910170.26
1762003.07.02 00:00close860.011.156190.000000.00000-8.3010161.96
1772003.07.03 12:00sell890.011.146730.000000.00000
1782003.07.03 17:00buy900.011.151640.000000.00000
1792003.07.03 17:00sell910.031.151540.000000.00000
1802003.07.03 18:24close910.031.149380.000000.000006.2710168.23
1812003.07.03 18:24close890.011.149380.000000.00000-2.7210165.51
1822003.07.03 20:00buy920.031.150180.000000.00000
1832003.07.03 21:00buy930.051.148350.000000.00000
1842003.07.03 23:32close930.051.149810.000000.000006.9510172.46
1852003.07.03 23:32close920.031.149810.000000.00000-1.3210171.14
1862003.07.03 23:32close900.011.149810.000000.00000-1.9010169.24
1872003.07.04 07:00buy940.011.147060.000000.00000
1882003.07.04 20:00close940.011.148820.000000.000001.6910170.93
1892003.07.07 13:00buy950.011.141600.000000.00000
1902003.07.07 15:00buy960.031.136410.000000.00000
1912003.07.07 21:00buy970.051.132260.000000.00000
1922003.07.08 13:00buy980.071.128100.000000.00000
1932003.07.08 16:14close980.071.132370.000000.0000029.4010200.33
1942003.07.08 16:14close970.051.132370.000000.00000-0.2510200.08
1952003.07.08 16:14close960.031.132370.000000.00000-12.6010187.47
1962003.07.08 16:14close950.011.132370.000000.00000-9.3910178.08
1972003.07.08 21:00buy990.011.129070.000000.00000
1982003.07.09 00:00close990.011.131070.000000.000001.8410179.92
1992003.07.14 06:00buy1000.011.127280.000000.00000
2002003.07.14 15:15close1000.011.130210.000000.000002.8610182.78
2012003.07.15 16:00sell1010.011.131830.000000.00000
2022003.07.15 18:07close1010.011.129040.000000.000002.7210185.50
2032003.07.15 19:00sell1020.011.123370.000000.00000
2042003.07.15 20:35close1020.011.118580.000000.000004.7210190.22
2052003.07.15 23:00buy1030.011.119330.000000.00000
2062003.07.16 04:00buy1040.031.113070.000000.00000
2072003.07.16 08:14close1040.031.115790.000000.000007.9510198.17
2082003.07.16 08:14close1030.011.115790.000000.00000-3.7010194.47
2092003.07.16 09:00buy1050.011.115670.000000.00000
2102003.07.16 17:34close1050.011.118710.000000.000002.9710197.44
2112003.07.17 17:00sell1060.011.117470.000000.00000
2122003.07.17 21:00sell1070.031.120750.000000.00000
2132003.07.17 22:15close1070.031.118990.000000.000005.0710202.51
2142003.07.17 22:15close1060.011.118990.000000.00000-1.5910200.92
2152003.07.18 23:00sell1080.011.128910.000000.00000
2162003.07.21 00:00close1080.011.126850.000000.000002.0610202.98
2172003.07.21 08:00sell1090.011.128240.000000.00000
2182003.07.21 12:00close1090.011.126060.000000.000002.1110205.09
2192003.07.21 21:00sell1100.011.133490.000000.00000
2202003.07.22 06:00close1100.011.130900.000000.000002.5910207.68
2212003.07.22 14:00sell1110.011.135980.000000.00000
2222003.07.22 19:10close1110.011.133020.000000.000002.8910210.57
2232003.07.23 13:00sell1120.011.137760.000000.00000
2242003.07.23 19:00sell1130.031.144090.000000.00000
2252003.07.23 20:00sell1140.051.148170.000000.00000
2262003.07.24 16:28close1140.051.144990.000000.0000016.6010227.17
2272003.07.24 16:28close1130.031.144990.000000.00000-2.2810224.89
2282003.07.24 16:28close1120.011.144990.000000.00000-7.0910217.80
2292003.07.25 20:00sell1150.011.150700.000000.00000
2302003.07.28 00:23close1150.011.147750.000000.000002.9510220.75
2312003.07.30 03:00buy1160.011.144260.000000.00000
2322003.07.30 18:00buy1170.031.138730.000000.00000
2332003.07.31 00:00buy1180.051.134370.000000.00000
2342003.07.31 17:00buy1190.071.128070.000000.00000
2352003.07.31 20:00buy1200.091.123230.000000.00000
2362003.08.01 12:00sell1210.011.115400.000000.00000
2372003.08.01 12:00buy1220.111.115500.000000.00000
2382003.08.01 13:00sell1230.031.117430.000000.00000
2392003.08.01 13:38close1230.031.116000.000000.000004.0810224.83
2402003.08.01 13:38close1210.011.116000.000000.00000-0.6710224.16
2412003.08.01 17:18close1220.111.125840.000000.00000112.9710337.13
2422003.08.01 17:18close1200.091.125840.000000.0000022.0410359.17
2432003.08.01 17:18close1190.071.125840.000000.00000-16.7410342.43
2442003.08.01 17:18close1180.051.125840.000000.00000-43.4510298.98
2452003.08.01 17:18close1170.031.125840.000000.00000-39.9710259.01
2462003.08.01 17:18close1160.011.125840.000000.00000-18.8510240.15
2472003.08.04 03:00sell1240.011.126720.000000.00000
2482003.08.04 18:00sell1250.031.133980.000000.00000
2492003.08.05 15:25close1250.031.131130.000000.000008.5510248.70
2502003.08.05 15:25close1240.011.131130.000000.00000-4.4110244.29
2512003.08.06 03:00sell1260.011.138680.000000.00000
2522003.08.06 16:00close1260.011.136430.000000.000002.1810246.47
2532003.08.11 07:00buy1270.011.127380.000000.00000
2542003.08.11 15:00close1270.011.129370.000000.000001.9210248.39
2552003.08.11 21:00sell1280.011.136180.000000.00000
2562003.08.12 12:21close1280.011.133250.000000.000002.9310251.32
2572003.08.12 17:00buy1290.011.129900.000000.00000
2582003.08.13 09:00buy1300.031.124690.000000.00000
2592003.08.13 14:05close1300.031.126980.000000.000006.6610257.98
2602003.08.13 14:05close1290.011.126980.000000.00000-3.0810254.90
2612003.08.14 05:00sell1310.011.132290.000000.00000
2622003.08.14 13:11close1310.011.129330.000000.000002.8910257.79
2632003.08.14 17:00buy1320.011.128360.000000.00000
2642003.08.14 20:00buy1330.031.123380.000000.00000
2652003.08.14 21:12close1330.031.125620.000000.000006.5110264.30
2662003.08.14 21:12close1320.011.125620.000000.00000-2.8110261.49
2672003.08.18 15:00buy1340.011.118810.000000.00000
2682003.08.18 19:00buy1350.031.113500.000000.00000
2692003.08.18 22:09close1350.031.115930.000000.000007.0810268.57
2702003.08.18 22:09close1340.011.115930.000000.00000-2.9510265.62
2712003.08.18 23:00buy1360.011.114940.000000.00000
2722003.08.19 10:00buy1370.031.108910.000000.00000
2732003.08.19 12:31close1370.031.111490.000000.000007.5310273.15
2742003.08.19 12:31close1360.011.111490.000000.00000-3.6110269.54
2752003.08.19 13:00buy1380.011.110680.000000.00000
2762003.08.19 20:00close1380.011.112300.000000.000001.5510271.09
2772003.08.21 14:00buy1390.011.098900.000000.00000
2782003.08.21 20:00buy1400.031.093810.000000.00000
2792003.08.22 16:00buy1410.051.087440.000000.00000
2802003.08.25 11:28close1410.051.091520.000000.0000019.6010290.69
2812003.08.25 11:28close1400.031.091520.000000.00000-7.6310283.06
2822003.08.25 11:28close1390.011.091520.000000.00000-7.6310275.43
2832003.08.26 04:00buy1420.011.083420.000000.00000
2842003.08.26 08:43close1420.011.086390.000000.000002.9010278.33
2852003.08.26 18:00buy1430.011.088100.000000.00000
2862003.08.26 23:00buy1440.031.087120.000000.00000
2872003.08.27 00:00buy1450.051.085440.000000.00000
2882003.08.27 00:50close1450.051.086490.000000.000004.9010283.23
2892003.08.27 00:50close1440.031.086490.000000.00000-2.3710280.86
2902003.08.27 00:50close1430.011.086490.000000.00000-1.7710279.09
2912003.08.28 15:00buy1460.011.083340.000000.00000
2922003.08.28 16:44close1460.011.086330.000000.000002.9210282.01
2932003.08.29 20:00sell1470.011.096340.000000.00000
2942003.09.02 04:00close1470.011.094210.000000.000002.2010284.21
2952003.09.02 07:00buy1480.011.093530.000000.00000
2962003.09.02 11:00sell1490.011.086920.000000.00000
2972003.09.02 11:00buy1500.031.087080.000000.00000
2982003.09.02 21:45close1490.011.082310.000000.000004.5410288.75
2992003.09.02 22:00buy1510.051.082380.000000.00000
3002003.09.03 04:00buy1520.071.077720.000000.00000
3012003.09.03 17:32close1520.071.082520.000000.0000033.1110321.86
3022003.09.03 17:32close1510.051.082520.000000.00000-0.1010321.75
3032003.09.03 17:32close1500.031.082520.000000.00000-14.1610307.59
3042003.09.03 17:32close1480.011.082520.000000.00000-11.1710296.42
3052003.09.05 01:00sell1530.011.093590.000000.00000
3062003.09.05 16:04sell1540.031.100310.000000.00000
3072003.09.05 19:00sell1550.051.107170.000000.00000
3082003.09.08 19:00sell1560.071.112240.000000.00000
3092003.09.08 23:12close1560.071.106740.000000.0000038.0110334.43
3102003.09.08 23:12close1550.051.106740.000000.000002.1510336.58
3112003.09.08 23:12close1540.031.106740.000000.00000-19.2910317.29
3122003.09.08 23:12close1530.011.106740.000000.00000-13.1510304.14
3132003.09.09 22:00sell1570.011.122300.000000.00000
3142003.09.10 11:22close1570.011.119300.000000.000003.0010307.14
3152003.09.12 18:00sell1580.011.129920.000000.00000
3162003.09.15 00:00close1580.011.127450.000000.000002.4710309.61
3172003.09.16 15:00buy1590.011.122150.000000.00000
3182003.09.16 16:00close1590.011.123700.000000.000001.4810311.09
3192003.09.16 18:00sell1600.011.118760.000000.00000
3202003.09.16 21:00buy1610.011.117020.000000.00000
3212003.09.17 07:00close1600.011.115050.000000.000003.7110314.80
3222003.09.17 13:20close1610.011.119920.000000.000002.7410317.54
3232003.09.17 23:00sell1620.011.128180.000000.00000
3242003.09.18 11:00close1620.011.125950.000000.000002.3710319.91
3252003.09.19 21:00sell1630.011.137180.000000.00000
3262003.09.22 00:01sell1640.031.143330.000000.00000
3272003.09.22 02:00sell1650.051.148610.000000.00000
3282003.09.22 02:41close1650.051.144960.000000.0000017.9010337.81
3292003.09.22 02:41close1640.031.144960.000000.00000-5.1010332.71
3302003.09.22 02:41close1630.011.144960.000000.00000-7.7810324.93
3312003.09.22 03:00sell1660.011.145420.000000.00000
3322003.09.22 05:00close1660.011.143640.000000.000001.7110326.64
3332003.09.22 08:00sell1670.011.144200.000000.00000
3342003.09.22 10:00close1670.011.141670.000000.000002.4610329.10
3352003.09.22 11:00buy1680.011.146660.000000.00000
3362003.09.22 13:00sell1690.011.146080.000000.00000
3372003.09.22 16:00buy1700.031.144700.000000.00000
3382003.09.22 16:15close1700.031.146010.000000.000003.7210332.82
3392003.09.22 16:15close1680.011.146010.000000.00000-0.7210332.10
3402003.09.23 11:00buy1710.011.149820.000000.00000
3412003.09.23 12:00buy1720.031.149070.000000.00000
3422003.09.23 14:00buy1730.051.148380.000000.00000
3432003.09.23 15:00buy1740.071.147600.000000.00000
3442003.09.23 17:00buy1750.091.147080.000000.00000
3452003.09.23 17:58close1750.091.148220.000000.000009.6310341.73
3462003.09.23 17:58close1740.071.148220.000000.000003.8510345.58
3472003.09.23 17:58close1730.051.148220.000000.00000-1.1510344.43
3482003.09.23 17:58close1720.031.148220.000000.00000-2.7610341.67
3492003.09.23 17:58close1710.011.148220.000000.00000-1.6710340.00
3502003.09.23 23:00close1690.011.144330.000000.000001.7510341.74
3512003.09.29 07:00buy1760.011.144110.000000.00000
3522003.09.29 11:00sell1770.011.140790.000000.00000
3532003.09.29 13:00sell1780.031.142070.000000.00000
3542003.09.29 13:21close1780.031.140950.000000.000003.1510344.89
3552003.09.29 13:21close1770.011.140950.000000.00000-0.2310344.66
3562003.09.29 17:33close1760.011.147060.000000.000002.8810347.54
3572003.09.29 18:00buy1790.011.155930.000000.00000
3582003.09.29 22:00sell1800.011.158120.000000.00000
3592003.09.30 00:53close1790.011.160810.000000.000004.7210352.26
3602003.09.30 09:00sell1810.031.163190.000000.00000
3612003.09.30 13:00sell1820.051.167400.000000.00000
3622003.09.30 17:00buy1830.011.172990.000000.00000
3632003.09.30 17:00sell1840.071.172890.000000.00000
3642003.09.30 17:33close1840.071.167300.000000.0000038.6410390.90
3652003.09.30 17:33close1820.051.167300.000000.000000.1510391.05
3662003.09.30 17:33close1810.031.167300.000000.00000-12.5410378.51
3672003.09.30 17:33close1800.011.167300.000000.00000-9.1810369.33
3682003.09.30 18:00sell1850.011.163200.000000.00000
3692003.09.30 18:00buy1860.031.163300.000000.00000
3702003.09.30 18:11close1860.031.166660.000000.000009.8710379.20
3712003.09.30 18:11close1830.011.166660.000000.00000-6.4010372.80
3722003.09.30 19:00sell1870.031.164650.000000.00000
3732003.09.30 20:00sell1880.051.166040.000000.00000
3742003.09.30 20:14close1880.051.164770.000000.000006.0010378.80
3752003.09.30 20:14close1870.031.164770.000000.00000-0.5710378.23
3762003.09.30 20:14close1850.011.164770.000000.00000-1.6410376.59
3772003.10.01 07:00sell1890.011.167550.000000.00000
3782003.10.02 01:00sell1900.031.172620.000000.00000
3792003.10.02 12:48close1900.031.170220.000000.000006.9910383.58
3802003.10.02 12:48close1890.011.170220.000000.00000-2.5310381.05
3812003.10.03 17:00buy1910.011.163300.000000.00000
3822003.10.03 20:00buy1920.031.155590.000000.00000
3832003.10.06 02:34close1920.031.158500.000000.000008.2510389.30
3842003.10.06 02:34close1910.011.158500.000000.00000-4.9610384.34
3852003.10.06 03:00buy1930.011.159050.000000.00000
3862003.10.06 15:52close1930.011.162020.000000.000002.9010387.24
3872003.10.06 16:00buy1940.011.162450.000000.00000
3882003.10.06 18:00close1940.011.166240.000000.000003.7210390.96
3892003.10.06 21:00sell1950.011.170220.000000.00000
3902003.10.07 12:00sell1960.031.178280.000000.00000
3912003.10.07 17:26close1960.031.175110.000000.000009.3010400.26
3922003.10.07 17:26close1950.011.175110.000000.00000-4.8910395.37
3932003.10.07 18:00sell1970.011.176950.000000.00000
3942003.10.08 10:00sell1980.031.182380.000000.00000
3952003.10.08 12:14close1980.031.179970.000000.000007.0210402.39
3962003.10.08 12:14close1970.011.179970.000000.00000-3.0210399.37
3972003.10.09 07:00sell1990.011.183250.000000.00000
3982003.10.09 14:00close1990.011.180860.000000.000002.3210401.69
3992003.10.09 16:00sell2000.011.172150.000000.00000
4002003.10.09 17:00sell2010.031.173740.000000.00000
4012003.10.09 17:00buy2020.011.173840.000000.00000
4022003.10.09 18:01close2010.031.172500.000000.000003.5110405.20
4032003.10.09 18:01close2000.011.172500.000000.00000-0.4210404.78
4042003.10.10 13:00close2020.011.176430.000000.000002.4310407.21
4052003.10.10 17:00sell2030.011.181650.000000.00000
4062003.10.10 17:19close2030.011.178700.000000.000002.8810410.09
4072003.10.10 18:00sell2040.011.180150.000000.00000
4082003.10.13 09:00close2040.011.178120.000000.000002.0310412.12
4092003.10.13 10:00sell2050.011.173030.000000.00000
4102003.10.13 11:55close2050.011.168350.000000.000004.6110416.73
4112003.10.13 12:00sell2060.011.165880.000000.00000
4122003.10.13 13:00sell2070.031.167970.000000.00000
4132003.10.13 13:00buy2080.011.168070.000000.00000
4142003.10.13 15:25close2080.011.171010.000000.000002.8710419.60
4152003.10.13 16:00sell2090.051.172330.000000.00000
4162003.10.13 16:00buy2100.011.172530.000000.00000
4172003.10.13 17:26close2090.051.169500.000000.0000013.8010433.40
4182003.10.13 17:26close2070.031.169500.000000.00000-4.8010428.60
4192003.10.13 17:26close2060.011.169500.000000.00000-3.6910424.91
4202003.10.14 04:00sell2110.011.163970.000000.00000
4212003.10.14 04:00buy2120.031.164070.000000.00000
4222003.10.14 08:19close2110.011.159260.000000.000004.6410429.55
4232003.10.14 17:05close2120.031.167230.000000.000009.2710438.82
4242003.10.14 17:05close2100.011.167230.000000.00000-5.4610433.36
4252003.10.14 21:00sell2130.011.173350.000000.00000
4262003.10.15 04:34close2130.011.170470.000000.000002.8810436.24
4272003.10.15 16:00sell2140.011.158980.000000.00000
4282003.10.15 17:00buy2150.011.164510.000000.00000
4292003.10.15 17:00sell2160.031.164410.000000.00000
4302003.10.15 18:00buy2170.031.163790.000000.00000
4312003.10.15 18:27close2170.031.164910.000000.000003.1510439.39
4322003.10.15 18:27close2150.011.164910.000000.000000.3310439.72
4332003.10.15 20:19close2160.031.162160.000000.000006.5410446.26
4342003.10.15 20:19close2140.011.162160.000000.00000-3.2510443.01
4352003.10.15 22:00buy2180.011.164510.000000.00000
4362003.10.16 16:35close2180.011.167570.000000.000002.7210445.73
4372003.10.16 17:00buy2190.011.168220.000000.00000
4382003.10.16 19:00buy2200.031.164680.000000.00000
4392003.10.16 20:00buy2210.051.161980.000000.00000
4402003.10.16 20:49close2210.051.163970.000000.000009.6010455.33
4412003.10.16 20:49close2200.031.163970.000000.00000-2.3410452.99
4422003.10.16 20:49close2190.011.163970.000000.00000-4.3210448.67
4432003.10.17 04:00buy2220.011.158700.000000.00000
4442003.10.17 07:00close2220.011.160480.000000.000001.7110450.38
4452003.10.20 03:00sell2230.011.169600.000000.00000
4462003.10.20 04:00close2230.011.167900.000000.000001.6310452.01
4472003.10.20 05:00sell2240.011.161470.000000.00000
4482003.10.20 06:00sell2250.031.163310.000000.00000
4492003.10.20 06:48close2250.031.162050.000000.000003.5710455.58
4502003.10.20 06:48close2240.011.162050.000000.00000-0.6510454.93
4512003.10.22 11:00sell2260.011.169250.000000.00000
4522003.10.22 14:00close2260.011.167230.000000.000001.9510456.88
4532003.10.22 17:00buy2270.011.175770.000000.00000
4542003.10.22 18:42close2270.011.180500.000000.000004.6610461.54
4552003.10.22 20:00sell2280.011.179230.000000.00000
4562003.10.23 15:00close2280.011.177650.000000.000001.7210463.25
4572003.10.27 07:00buy2290.011.173750.000000.00000
4582003.10.27 11:41close2290.011.176600.000000.000002.7810466.03
4592003.10.28 05:00buy2300.011.172020.000000.00000
4602003.10.28 23:00buy2310.031.166620.000000.00000
4612003.10.29 03:28close2310.031.168550.000000.000005.3110471.34
4622003.10.29 03:28close2300.011.168550.000000.00000-3.6310467.71
4632003.10.30 13:00buy2320.011.170840.000000.00000
4642003.10.30 16:00sell2330.011.171300.000000.00000
4652003.10.30 16:15close2330.011.168380.000000.000002.8510470.56
4662003.10.30 17:00buy2340.031.169620.000000.00000
4672003.10.30 17:26close2340.031.170810.000000.000003.3610473.92
4682003.10.30 17:26close2320.011.170810.000000.00000-0.1010473.82
4692003.10.30 20:00sell2350.011.163020.000000.00000
4702003.10.31 01:00buy2360.011.162140.000000.00000
4712003.10.31 13:00sell2370.031.164030.000000.00000
4722003.10.31 13:00close2360.011.164030.000000.000001.8210475.64
4732003.10.31 14:07close2370.031.162920.000000.000003.1210478.76
4742003.10.31 14:07close2350.011.162920.000000.000000.1010478.86
4752003.11.03 06:00buy2380.011.158070.000000.00000
4762003.11.03 13:00close2380.011.160230.000000.000002.0910480.95
4772003.11.03 18:00sell2390.011.146600.000000.00000
4782003.11.03 20:00buy2400.011.145620.000000.00000
4792003.11.04 15:40close2400.011.148600.000000.000002.8210483.77
4802003.11.04 17:00sell2410.031.148600.000000.00000
4812003.11.04 17:09close2410.031.147130.000000.000004.2010487.97
4822003.11.04 17:09close2390.011.147130.000000.00000-0.5310487.44
4832003.11.05 18:00buy2420.011.148550.000000.00000
4842003.11.05 19:00buy2430.031.147160.000000.00000
4852003.11.05 20:00buy2440.051.145710.000000.00000
4862003.11.05 22:00buy2450.071.144100.000000.00000
4872003.11.05 23:00buy2460.091.143840.000000.00000
4882003.11.06 02:00buy2470.111.142670.000000.00000
4892003.11.06 07:08close2470.111.144480.000000.0000019.1410506.58
4902003.11.06 07:08close2460.091.144480.000000.000002.6810509.26
4912003.11.06 07:08close2450.071.144480.000000.000000.2610509.52
4922003.11.06 07:08close2440.051.144480.000000.00000-7.8610501.65
4932003.11.06 07:08close2430.031.144480.000000.00000-9.0710492.59
4942003.11.06 07:08close2420.011.144480.000000.00000-4.4110488.17
4952003.11.07 21:00sell2480.011.151560.000000.00000
4962003.11.10 01:00close2480.011.149980.000000.000001.5810489.75
4972003.11.10 05:00sell2490.011.151260.000000.00000
4982003.11.10 12:00close2490.011.149500.000000.000001.6910491.44
4992003.11.11 03:00buy2500.011.146500.000000.00000
5002003.11.11 10:53close2500.011.149450.000000.000002.8810494.32
5012003.11.12 08:00sell2510.011.156180.000000.00000
5022003.11.12 17:00sell2520.031.161270.000000.00000
5032003.11.13 10:00sell2530.051.167140.000000.00000
5042003.11.13 17:00sell2540.071.172170.000000.00000
5052003.11.14 06:00sell2550.091.178650.000000.00000
5062003.11.17 02:00sell2560.111.182710.000000.00000
5072003.11.17 18:48close2560.111.174410.000000.0000090.5310584.85
5082003.11.17 18:48close2550.091.174410.000000.0000038.1610623.01
5092003.11.17 18:48close2540.071.174410.000000.00000-15.1910607.82
5102003.11.17 18:48close2530.051.174410.000000.00000-36.0010571.82
5112003.11.17 18:48close2520.031.174410.000000.00000-38.5810533.24
5122003.11.17 18:48close2510.011.174410.000000.00000-17.9510515.29
5132003.11.18 18:00buy2570.011.189440.000000.00000
5142003.11.18 19:00sell2580.011.188970.000000.00000
5152003.11.18 20:21close2570.011.194120.000000.000004.6110519.90
5162003.11.18 22:00sell2590.031.195120.000000.00000
5172003.11.19 11:14close2590.031.192420.000000.000008.1010528.00
5182003.11.19 11:14close2580.011.192420.000000.00000-3.4510524.55
5192003.11.24 12:00sell2600.011.177920.000000.00000
5202003.11.24 13:00sell2610.031.180620.000000.00000
5212003.11.24 13:00buy2620.011.180720.000000.00000
5222003.11.24 14:09close2610.031.179190.000000.000004.0810528.63
5232003.11.24 14:09close2600.011.179190.000000.00000-1.3410527.29
5242003.11.24 18:00sell2630.011.176340.000000.00000
5252003.11.24 21:00sell2640.031.177050.000000.00000
5262003.11.24 21:55close2640.031.176030.000000.000002.8510530.14
5272003.11.24 21:55close2630.011.176030.000000.000000.2410530.38
5282003.11.24 23:00buy2650.031.176140.000000.00000
5292003.11.25 01:20close2650.031.178050.000000.000005.2510535.62
5302003.11.25 01:20close2620.011.178050.000000.00000-2.8310532.79
5312003.11.25 02:00buy2660.011.178210.000000.00000
5322003.11.25 06:00close2660.011.180000.000000.000001.7210534.51
5332003.11.26 11:00sell2670.011.182500.000000.00000
5342003.11.26 15:39close2670.011.179710.000000.000002.7210537.23
5352003.11.26 17:00buy2680.011.187050.000000.00000
5362003.11.26 17:51close2680.011.191870.000000.000004.7510541.98
5372003.11.26 18:00buy2690.011.192080.000000.00000
5382003.11.26 19:00sell2700.011.191740.000000.00000
5392003.11.27 11:00buy2710.031.190730.000000.00000
5402003.11.27 15:00buy2720.051.189900.000000.00000
5412003.11.27 15:00close2700.011.189900.000000.000001.9810543.96
5422003.11.27 17:36close2720.051.190890.000000.000004.6010548.56
5432003.11.27 17:36close2710.031.190890.000000.000000.2710548.83
5442003.11.27 17:36close2690.011.190890.000000.00000-1.5310547.30
5452003.11.28 12:00buy2730.011.197940.000000.00000
5462003.11.28 13:00sell2740.011.197730.000000.00000
5472003.12.01 00:00buy2750.031.197170.000000.00000
5482003.12.01 00:56close2750.031.198210.000000.000002.9110550.21
5492003.12.01 00:56close2730.011.198210.000000.000000.1110550.32
5502003.12.01 02:00sell2760.031.202830.000000.00000
5512003.12.01 07:19close2760.031.200550.000000.000006.6310556.95
5522003.12.01 07:19close2740.011.200550.000000.00000-2.8210554.13
5532003.12.02 18:00buy2770.011.208460.000000.00000
5542003.12.02 19:00sell2780.011.207860.000000.00000
5552003.12.02 21:00buy2790.031.207090.000000.00000
5562003.12.02 21:27close2790.031.208240.000000.000003.2410557.37
5572003.12.02 21:27close2770.011.208240.000000.00000-0.2910557.08
5582003.12.04 06:08close2780.011.205000.000000.000003.0710560.15
5592003.12.04 16:00buy2800.011.212000.000000.00000
5602003.12.04 18:00sell2810.011.205600.000000.00000
5612003.12.04 18:00buy2820.031.205800.000000.00000
5622003.12.04 19:00sell2830.031.207470.000000.00000
5632003.12.04 19:01close2820.031.208110.000000.000006.7210566.87
5642003.12.04 19:01close2800.011.208110.000000.00000-3.9610562.91
5652003.12.04 20:00sell2840.051.210890.000000.00000
5662003.12.04 22:00close2840.051.208630.000000.0000010.9510573.86
5672003.12.04 22:00close2830.031.208630.000000.00000-3.6910570.17
5682003.12.04 22:00close2810.011.208630.000000.00000-3.1010567.07
5692003.12.05 20:00sell2850.011.215010.000000.00000
5702003.12.08 14:00sell2860.031.220060.000000.00000
5712003.12.09 11:00sell2870.051.226120.000000.00000
5722003.12.09 17:24close2870.051.222150.000000.0000019.5010586.57
5732003.12.09 17:24close2860.031.222150.000000.00000-6.2710580.30
5742003.12.09 17:24close2850.011.222150.000000.00000-7.0710573.23
5752003.12.09 18:00sell2880.011.218770.000000.00000
5762003.12.09 19:00sell2890.031.222780.000000.00000
5772003.12.09 19:49close2890.031.220900.000000.000005.4310578.66
5782003.12.09 19:49close2880.011.220900.000000.00000-2.2010576.46
5792003.12.10 12:00buy2900.011.220280.000000.00000
5802003.12.10 13:00close2900.011.221900.000000.000001.5510578.01
5812003.12.11 22:00buy2910.011.222530.000000.00000
5822003.12.11 23:00buy2920.031.221220.000000.00000
5832003.12.11 23:45close2920.031.221930.000000.000001.9210579.93
5842003.12.11 23:45close2910.011.221930.000000.00000-0.6710579.26
5852003.12.12 12:00sell2930.011.224100.000000.00000
5862003.12.12 15:51close2930.011.221140.000000.000002.8910582.15
5872003.12.12 21:00sell2940.011.229060.000000.00000
5882003.12.15 00:00close2940.011.214190.000000.0000014.8710597.02
5892003.12.15 02:00buy2950.011.218580.000000.00000
5902003.12.15 08:52close2950.011.223370.000000.000004.7210601.74
5912003.12.15 19:00sell2960.011.228830.000000.00000
5922003.12.16 11:00sell2970.031.234550.000000.00000
5932003.12.16 15:44close2970.031.231950.000000.000007.5910609.33
5942003.12.16 15:44close2960.011.231950.000000.00000-3.1210606.21
5952003.12.17 22:00sell2980.011.239660.000000.00000
5962003.12.18 16:00close2980.011.237780.000000.000002.0210608.23
5972003.12.19 19:00buy2990.011.237830.000000.00000
5982003.12.19 20:00close2990.011.239230.000000.000001.3310609.56
5992004.01.05 05:00sell3000.011.265080.000000.00000
6002004.01.05 11:00close3000.011.263430.000000.000001.5810611.14
6012004.01.06 14:00sell3010.011.274050.000000.00000
6022004.01.06 16:00sell3020.031.279480.000000.00000
6032004.01.06 16:47close3020.031.277090.000000.000006.9610618.10
6042004.01.06 16:47close3010.011.277090.000000.00000-3.1110614.99
6052004.01.06 17:00sell3030.011.276740.000000.00000
6062004.01.06 18:00close3030.011.274590.000000.000002.0810617.07
6072004.01.06 20:00sell3040.011.276850.000000.00000
6082004.01.06 22:57close3040.011.274010.000000.000002.7710619.84
6092004.01.07 12:00buy3050.011.266580.000000.00000
6102004.01.07 16:00close3050.011.268610.000000.000001.9610621.80
6112004.01.08 02:00buy3060.011.263690.000000.00000
6122004.01.08 05:00buy3070.031.258640.000000.00000
6132004.01.08 08:55close3070.031.260910.000000.000006.6010628.40
6142004.01.08 08:55close3060.011.260910.000000.00000-2.8510625.55
6152004.01.08 09:00buy3080.011.260960.000000.00000
6162004.01.08 15:19close3080.011.264140.000000.000003.1110628.66
6172004.01.08 16:00buy3090.011.273280.000000.00000
6182004.01.08 17:00buy3100.031.272360.000000.00000
6192004.01.08 17:00sell3110.011.272260.000000.00000
6202004.01.08 18:16close3100.031.273430.000000.000003.0010631.66
6212004.01.08 18:16close3090.011.273430.000000.000000.0810631.74
6222004.01.08 19:00buy3120.011.276980.000000.00000
6232004.01.08 21:00buy3130.031.275580.000000.00000
6242004.01.08 21:34close3130.031.276740.000000.000003.2710635.01
6252004.01.08 21:34close3120.011.276740.000000.00000-0.3110634.70
6262004.01.09 01:00sell3140.031.277270.000000.00000
6272004.01.09 06:42close3140.031.275030.000000.000006.5110641.21
6282004.01.09 06:42close3110.011.275030.000000.00000-2.7710638.44
6292004.01.09 07:00sell3150.011.275000.000000.00000
6302004.01.09 07:48close3150.011.272150.000000.000002.7810641.22
6312004.01.09 20:00sell3160.011.284220.000000.00000
6322004.01.09 23:59close3160.011.281400.000000.000002.7510643.97
6332004.01.12 03:00sell3170.011.283740.000000.00000
6342004.01.12 15:00close3170.011.282220.000000.000001.4510645.42
6352004.01.13 02:00buy3180.011.273680.000000.00000
6362004.01.13 05:00close3180.011.275510.000000.000001.7610647.18
6372004.01.13 11:00buy3190.011.278900.000000.00000
6382004.01.13 12:00buy3200.031.275230.000000.00000
6392004.01.13 13:00buy3210.051.274650.000000.00000
6402004.01.13 14:00buy3220.071.272760.000000.00000
6412004.01.13 14:29close3220.071.274570.000000.0000012.1810659.36
6422004.01.13 14:29close3210.051.274570.000000.00000-0.7510658.61
6432004.01.13 14:29close3200.031.274570.000000.00000-2.1910656.42
6442004.01.13 14:29close3190.011.274570.000000.00000-4.4010652.02
6452004.01.13 19:00sell3230.011.273470.000000.00000
6462004.01.13 21:00sell3240.031.274880.000000.00000
6472004.01.13 21:05close3240.031.273800.000000.000003.0310655.05
6482004.01.13 21:05close3230.011.273800.000000.00000-0.4010654.65
6492004.01.14 11:00sell3250.011.265250.000000.00000
6502004.01.14 12:00sell3260.031.266750.000000.00000
6512004.01.14 12:00buy3270.011.266850.000000.00000
6522004.01.14 13:05close3260.031.265630.000000.000003.1510657.80
6532004.01.14 13:05close3250.011.265630.000000.00000-0.4510657.35
6542004.01.14 18:32close3270.011.269770.000000.000002.8510660.20
6552004.01.15 02:00buy3280.011.265170.000000.00000
6562004.01.15 18:00buy3290.031.260080.000000.00000
6572004.01.15 18:34close3290.031.262320.000000.000006.5110666.71
6582004.01.15 18:34close3280.011.262320.000000.00000-2.9210663.79
6592004.01.15 20:00buy3300.011.259470.000000.00000
6602004.01.16 10:00sell3310.011.253940.000000.00000
6612004.01.16 10:00buy3320.031.254090.000000.00000
6622004.01.16 10:55close3310.011.249180.000000.000004.6910668.48
6632004.01.16 12:00buy3330.051.249190.000000.00000
6642004.01.16 17:00buy3340.071.243650.000000.00000
6652004.01.16 18:00buy3350.091.239400.000000.00000
6662004.01.19 14:00buy3360.111.235280.000000.00000
6672004.01.20 09:45close3360.111.242560.000000.0000078.3110746.79
6682004.01.20 09:45close3350.091.242560.000000.0000026.1710772.96
6692004.01.20 09:45close3340.071.242560.000000.00000-9.3910763.57
6702004.01.20 09:45close3330.051.242560.000000.00000-34.4110729.16
6712004.01.20 09:45close3320.031.242560.000000.00000-35.3510693.81
6722004.01.20 09:45close3300.011.242560.000000.00000-17.2510676.56
6732004.01.20 10:00buy3370.011.245530.000000.00000
6742004.01.20 12:00sell3380.011.247640.000000.00000
6752004.01.20 12:27close3380.011.244690.000000.000002.8810679.44
6762004.01.20 13:00buy3390.031.243890.000000.00000
6772004.01.20 13:00sell3400.011.243790.000000.00000
6782004.01.20 13:15close3390.031.245250.000000.000003.8710683.31
6792004.01.20 13:15close3370.011.245250.000000.00000-0.3510682.96
6802004.01.20 14:00buy3410.011.250600.000000.00000
6812004.01.20 14:00sell3420.031.250500.000000.00000
6822004.01.20 17:28close3410.011.255430.000000.000004.7610687.72
6832004.01.20 18:00sell3430.051.256720.000000.00000
6842004.01.21 07:00buy3440.011.262300.000000.00000
6852004.01.21 07:00sell3450.071.262200.000000.00000
6862004.01.21 08:00buy3460.031.258570.000000.00000
6872004.01.21 08:05close3450.071.256350.000000.0000040.4610728.18
6882004.01.21 08:05close3430.051.256350.000000.000001.8510730.03
6892004.01.21 08:05close3420.031.256350.000000.00000-17.5510712.48
6902004.01.21 08:05close3400.011.256350.000000.00000-12.5610699.92
6912004.01.21 08:44close3460.031.260390.000000.000005.2510705.17
6922004.01.21 08:44close3440.011.260390.000000.00000-1.9810703.19
6932004.01.21 12:00sell3470.011.265500.000000.00000
6942004.01.21 12:31close3470.011.262500.000000.000002.9310706.12
6952004.01.21 13:00sell3480.011.262870.000000.00000
6962004.01.21 15:00close3480.011.260750.000000.000002.0510708.17
6972004.01.22 05:00sell3490.011.266350.000000.00000
6982004.01.22 11:00close3490.011.263790.000000.000002.4910710.66
6992004.01.22 12:00buy3500.011.272130.000000.00000
7002004.01.22 14:00buy3510.031.270620.000000.00000
7012004.01.22 14:00sell3520.011.270470.000000.00000
7022004.01.22 14:39close3510.031.271800.000000.000003.3310713.99
7032004.01.22 14:39close3500.011.271800.000000.00000-0.4010713.59
7042004.01.22 16:47close3520.011.267500.000000.000002.9010716.49
7052004.01.23 02:00sell3530.011.271950.000000.00000
7062004.01.23 07:00close3530.011.270230.000000.000001.6510718.14
7072004.01.23 12:00sell3540.011.276450.000000.00000
7082004.01.23 13:32close3540.011.273590.000000.000002.7910720.93
7092004.01.23 20:00buy3550.011.261130.000000.00000
7102004.01.26 10:00buy3560.031.253220.000000.00000
7112004.01.26 10:26close3560.031.256220.000000.000008.7910729.72
7122004.01.26 10:26close3550.011.256220.000000.00000-5.0710724.65
7132004.01.26 11:00buy3570.011.259670.000000.00000
7142004.01.26 12:00buy3580.031.256050.000000.00000
7152004.01.26 12:09close3580.031.257770.000000.000004.9510729.60
7162004.01.26 12:09close3570.011.257770.000000.00000-1.9710727.63
7172004.01.26 21:00sell3590.011.248100.000000.00000
7182004.01.27 02:00buy3600.011.248500.000000.00000
7192004.01.27 13:00sell3610.031.248680.000000.00000
7202004.01.27 14:12close3600.011.251360.000000.000002.7910730.42
7212004.01.27 15:00sell3620.051.252570.000000.00000
7222004.01.27 16:00sell3630.071.256520.000000.00000
7232004.01.27 18:00buy3640.011.261620.000000.00000
7242004.01.27 18:00sell3650.091.261420.000000.00000
7252004.01.27 19:00sell3660.111.264200.000000.00000
7262004.01.28 06:00buy3670.031.259790.000000.00000
7272004.01.28 06:32close3660.111.258300.000000.0000064.9010795.32
7282004.01.28 06:32close3650.091.258300.000000.0000028.0810823.40
7292004.01.28 06:32close3630.071.258300.000000.00000-12.4610810.94
7302004.01.28 06:32close3620.051.258300.000000.00000-28.6510782.29
7312004.01.28 06:32close3610.031.258300.000000.00000-28.8610753.43
7322004.01.28 06:32close3590.011.258300.000000.00000-10.1310743.30
7332004.01.28 07:30close3670.031.261050.000000.000003.5710746.87
7342004.01.28 07:30close3640.011.261050.000000.00000-0.7310746.14
7352004.01.28 22:00sell3680.011.250990.000000.00000
7362004.01.29 00:00close3680.011.246810.000000.000004.3210750.46
7372004.01.29 01:00sell3690.011.242080.000000.00000
7382004.01.29 02:00sell3700.031.243490.000000.00000
7392004.01.29 02:00buy3710.011.243650.000000.00000
7402004.01.29 02:38close3710.011.246520.000000.000002.8010753.26
7412004.01.29 03:00sell3720.051.246980.000000.00000
7422004.01.29 03:00buy3730.011.247080.000000.00000
7432004.01.29 04:00sell3740.071.247700.000000.00000
7442004.01.29 06:22close3740.071.245910.000000.0000012.0410765.30
7452004.01.29 06:22close3720.051.245910.000000.000005.0010770.30
7462004.01.29 06:22close3700.031.245910.000000.00000-7.4710762.83
7472004.01.29 06:22close3690.011.245910.000000.00000-3.9010758.93
7482004.01.29 09:53close3730.011.249980.000000.000002.8310761.76
7492004.01.29 17:00buy3750.011.245610.000000.00000
7502004.01.29 18:00sell3760.011.236650.000000.00000
7512004.01.29 18:00buy3770.031.236850.000000.00000
7522004.01.29 19:00sell3780.031.238280.000000.00000
7532004.01.29 19:13close3770.031.240030.000000.000009.3310771.09
7542004.01.29 19:13close3750.011.240030.000000.00000-5.6510765.44
7552004.01.29 22:00sell3790.051.239970.000000.00000
7562004.01.29 22:00buy3800.011.240070.000000.00000
7572004.01.29 23:00sell3810.071.240520.000000.00000
7582004.01.30 07:00sell3820.091.241600.000000.00000
7592004.01.30 07:00close3800.011.241600.000000.000001.3710766.80
7602004.01.30 07:52close3820.091.240060.000000.0000013.2310780.03
7612004.01.30 07:52close3810.071.240060.000000.000003.2210783.25
7622004.01.30 07:52close3790.051.240060.000000.00000-0.4510782.80
7632004.01.30 07:52close3780.031.240060.000000.00000-5.3410777.46
7642004.01.30 07:52close3760.011.240060.000000.00000-3.4110774.05
7652004.01.30 09:00buy3830.011.240770.000000.00000
7662004.01.30 15:31close3830.011.243810.000000.000002.9710777.02
7672004.02.03 10:00buy3840.011.255810.000000.00000
7682004.02.03 11:00buy3850.031.254830.000000.00000
7692004.02.03 11:00sell3860.011.254630.000000.00000
7702004.02.03 12:44close3850.031.255820.000000.000002.7610779.78
7712004.02.03 12:44close3840.011.255820.000000.00000-0.0610779.72
7722004.02.03 21:00close3860.011.252580.000000.000001.9810781.70
7732004.02.05 13:00sell3870.011.258000.000000.00000
7742004.02.05 20:45close3870.011.255110.000000.000002.8210784.52
7752004.02.06 13:00buy3880.011.252640.000000.00000
7762004.02.06 15:29close3880.011.256180.000000.000003.4710787.99
7772004.02.06 19:00sell3890.011.268620.000000.00000
7782004.02.09 00:00close3890.011.260540.000000.000008.0810796.07
7792004.02.09 06:00sell3900.011.271090.000000.00000
7802004.02.09 17:50close3900.011.268130.000000.000002.8910798.96
7812004.02.10 11:00sell3910.011.277250.000000.00000
7822004.02.10 13:00close3910.011.275380.000000.000001.8010800.76
7832004.02.11 19:00buy3920.011.281700.000000.00000
7842004.02.11 20:00buy3930.031.280760.000000.00000
7852004.02.11 20:00sell3940.011.280660.000000.00000
7862004.02.11 21:28close3930.031.281820.000000.000002.9710803.73
7872004.02.11 21:28close3920.011.281820.000000.000000.0510803.78
7882004.02.12 22:00close3940.011.279140.000000.000001.6610805.44
7892004.02.13 18:00sell3950.011.278000.000000.00000
7902004.02.13 18:22close3950.011.275200.000000.000002.7310808.17
7912004.02.13 21:00buy3960.011.274290.000000.00000
7922004.02.16 16:36close3960.011.277190.000000.000002.7410810.91
7932004.02.17 10:00buy3970.011.282520.000000.00000
7942004.02.17 12:00sell3980.011.283490.000000.00000
7952004.02.17 13:05close3970.011.287200.000000.000004.6110815.52
7962004.02.17 18:06close3980.011.280620.000000.000002.8010818.32
7972004.02.18 05:00sell3990.011.284960.000000.00000
7982004.02.18 09:00sell4000.031.290950.000000.00000
7992004.02.18 09:43close4000.031.288420.000000.000007.3810825.70
8002004.02.18 09:43close3990.011.288420.000000.00000-3.5310822.17
8012004.02.18 10:00sell4010.011.288300.000000.00000
8022004.02.18 13:47close4010.011.285260.000000.000002.9710825.14
8032004.02.18 21:00sell4020.011.272290.000000.00000
8042004.02.18 22:11close4020.011.267550.000000.000004.6710829.81
8052004.02.19 00:00buy4030.011.268760.000000.00000
8062004.02.19 01:49close4030.011.271690.000000.000002.8610832.67
8072004.02.19 02:00buy4040.011.272590.000000.00000
8082004.02.19 16:00sell4050.011.266230.000000.00000
8092004.02.19 16:00buy4060.031.266330.000000.00000
8102004.02.19 16:28close4060.031.268920.000000.000007.5610840.23
8112004.02.19 16:28close4040.011.268920.000000.00000-3.7410836.49
8122004.02.19 17:00buy4070.011.266700.000000.00000
8132004.02.19 18:00sell4080.031.267500.000000.00000
8142004.02.19 18:07close4070.011.269660.000000.000002.8910839.38
8152004.02.19 19:00sell4090.051.271650.000000.00000
8162004.02.19 19:03close4090.051.269150.000000.0000012.1510851.53
8172004.02.19 19:03close4080.031.269150.000000.00000-5.1610846.37
8182004.02.19 19:03close4050.011.269150.000000.00000-2.9910843.38
8192004.02.20 10:00sell4100.011.263870.000000.00000
8202004.02.20 11:00sell4110.031.265420.000000.00000
8212004.02.20 11:00buy4120.011.265620.000000.00000
8222004.02.20 11:50close4110.031.264290.000000.000003.1810846.56
8232004.02.20 11:50close4100.011.264290.000000.00000-0.4910846.07
8242004.02.20 18:00buy4130.031.255660.000000.00000
8252004.02.20 20:00buy4140.051.249530.000000.00000
8262004.02.23 09:43close4140.051.254050.000000.0000021.8010867.87
8272004.02.23 09:43close4130.031.254050.000000.00000-5.3110862.55
8282004.02.23 09:43close4120.011.254050.000000.00000-11.7310850.82
8292004.02.24 17:00buy4150.011.263450.000000.00000
8302004.02.24 18:02close4150.011.268160.000000.000004.6410855.46
8312004.02.24 20:00sell4160.011.268570.000000.00000
8322004.02.25 04:00close4160.011.267160.000000.000001.4110856.87
8332004.02.25 07:00sell4170.011.267220.000000.00000
8342004.02.25 13:37close4170.011.264270.000000.000002.8810859.75
8352004.02.25 18:00sell4180.011.254090.000000.00000
8362004.02.25 18:12close4180.011.249500.000000.000004.5210864.27
8372004.02.25 21:00buy4190.011.250250.000000.00000
8382004.02.26 11:00sell4200.011.243930.000000.00000
8392004.02.26 11:00buy4210.031.244030.000000.00000
8402004.02.26 15:00sell4220.031.245950.000000.00000
8412004.02.26 15:05close4220.031.244730.000000.000003.4510867.72
8422004.02.26 15:05close4200.011.244730.000000.00000-0.8710866.85
8432004.02.26 15:29close4210.031.246950.000000.000008.5510875.40
8442004.02.26 15:29close4190.011.246950.000000.00000-3.6410871.76
8452004.02.26 17:00buy4230.011.245580.000000.00000
8462004.02.27 12:00buy4240.031.238550.000000.00000
8472004.02.27 15:11close4240.031.241340.000000.000008.1610879.92
8482004.02.27 15:11close4230.011.241340.000000.00000-4.4010875.52
8492004.03.01 02:00buy4250.011.253160.000000.00000
8502004.03.01 03:00buy4260.031.251840.000000.00000
8512004.03.01 03:00sell4270.011.251740.000000.00000
8522004.03.01 03:37close4260.031.252990.000000.000003.2410878.76
8532004.03.01 03:37close4250.011.252990.000000.00000-0.2410878.52
8542004.03.01 07:00close4270.011.250050.000000.000001.6210880.14
8552004.03.02 11:00buy4280.011.241780.000000.00000
8562004.03.02 18:00sell4290.011.228120.000000.00000
8572004.03.02 18:00buy4300.031.228320.000000.00000
8582004.03.02 18:02close4290.011.223390.000000.000004.6610884.80
8592004.03.02 19:00sell4310.011.221180.000000.00000
8602004.03.02 19:00buy4320.051.221380.000000.00000
8612004.03.02 22:00sell4330.031.222550.000000.00000
8622004.03.02 22:02close4330.031.221360.000000.000003.3610888.16
8632004.03.02 22:02close4310.011.221360.000000.00000-0.2510887.91
8642004.03.03 07:00buy4340.071.217360.000000.00000
8652004.03.03 18:00buy4350.091.213230.000000.00000
8662004.03.03 19:00buy4360.111.208800.000000.00000
8672004.03.03 21:05close4360.111.216270.000000.0000081.4010969.31
8682004.03.03 21:05close4350.091.216270.000000.0000026.7310996.04
8692004.03.03 21:05close4340.071.216270.000000.00000-8.1210987.92
8702004.03.03 21:05close4320.051.216270.000000.00000-26.3510961.57
8712004.03.03 21:05close4300.031.216270.000000.00000-36.6310924.93
8722004.03.03 21:05close4280.011.216270.000000.00000-25.6710899.26
8732004.03.04 05:00buy4370.011.215240.000000.00000
8742004.03.04 07:00close4370.011.216830.000000.000001.5210900.78
8752004.03.04 12:00sell4380.011.216600.000000.00000
8762004.03.04 13:00sell4390.031.217580.000000.00000
8772004.03.04 14:00sell4400.051.220780.000000.00000
8782004.03.04 14:48close4400.051.218840.000000.000009.3510910.13
8792004.03.04 14:48close4390.031.218840.000000.00000-3.9910906.14
8802004.03.04 14:48close4380.011.218840.000000.00000-2.3110903.83
8812004.03.04 20:00sell4410.011.217670.000000.00000
8822004.03.04 22:00sell4420.031.218910.000000.00000
8832004.03.05 00:00sell4430.051.219850.000000.00000
8842004.03.05 00:39close4430.051.218900.000000.000004.4010908.23
8852004.03.05 00:39close4420.031.218900.000000.000000.0310908.26
8862004.03.05 00:39close4410.011.218900.000000.00000-1.2310907.03
8872004.03.05 19:00sell4440.011.239900.000000.00000
8882004.03.05 21:00close4440.011.237890.000000.000001.9410908.97
8892004.03.05 22:00sell4450.011.237140.000000.00000
8902004.03.08 03:13close4450.011.234320.000000.000002.8210911.79
8912004.03.08 04:00sell4460.011.234430.000000.00000
8922004.03.08 21:00buy4470.011.239890.000000.00000
8932004.03.08 21:00sell4480.031.239790.000000.00000
8942004.03.08 22:00buy4490.031.239030.000000.00000
8952004.03.08 22:29close4490.031.240090.000000.000002.9710914.76
8962004.03.08 22:29close4470.011.240090.000000.000000.1310914.89
8972004.03.09 04:00sell4500.051.244360.000000.00000
8982004.03.09 11:52close4500.051.241140.000000.0000015.7510930.64
8992004.03.09 11:52close4480.031.241140.000000.00000-4.0510926.59
9002004.03.09 11:52close4460.011.241140.000000.00000-6.7110919.88
9012004.03.09 12:00sell4510.011.238580.000000.00000
9022004.03.09 17:00sell4520.031.239670.000000.00000
9032004.03.09 17:02close4520.031.238470.000000.000003.3910923.27
9042004.03.09 17:02close4510.011.238470.000000.000000.0410923.31
9052004.03.09 21:00sell4530.011.237480.000000.00000
9062004.03.09 21:59close4530.011.232340.000000.000005.0710928.38
9072004.03.09 22:00sell4540.011.229130.000000.00000
9082004.03.09 23:00sell4550.031.230660.000000.00000
9092004.03.09 23:00buy4560.011.231360.000000.00000
9102004.03.10 00:00sell4570.051.232260.000000.00000
9112004.03.10 00:49close4570.051.230840.000000.000006.7510935.13
9122004.03.10 00:49close4550.031.230840.000000.00000-0.5410934.59
9132004.03.10 00:49close4540.011.230840.000000.00000-1.7110932.88
9142004.03.10 17:00buy4580.031.225560.000000.00000
9152004.03.10 18:00buy4590.051.221330.000000.00000
9162004.03.10 19:56close4590.051.224420.000000.0000015.1010947.98
9172004.03.10 19:56close4580.031.224420.000000.00000-3.6310944.35
9182004.03.10 19:56close4560.011.224420.000000.00000-7.1010937.25
9192004.03.10 20:00buy4600.011.224510.000000.00000
9202004.03.11 05:00buy4610.031.218970.000000.00000
9212004.03.11 08:39close4610.031.221380.000000.000007.0210944.27
9222004.03.11 08:39close4600.011.221380.000000.00000-3.4710940.80
9232004.03.12 01:00sell4620.011.234270.000000.00000
9242004.03.12 03:57close4620.011.231290.000000.000002.9110943.71
9252004.03.12 20:00buy4630.011.220340.000000.00000
9262004.03.12 22:00close4630.011.222110.000000.000001.7010945.41
9272004.03.15 13:00sell4640.011.228330.000000.00000
9282004.03.15 15:59close4640.011.225150.000000.000003.1110948.52
9292004.03.16 12:00sell4650.011.231390.000000.00000
9302004.03.16 18:33close4650.011.228530.000000.000002.7910951.31
9312004.03.16 19:00sell4660.011.225920.000000.00000
9322004.03.16 20:00sell4670.031.227050.000000.00000
9332004.03.16 21:08close4670.031.225900.000000.000003.2410954.55
9342004.03.16 21:08close4660.011.225900.000000.00000-0.0510954.50
9352004.03.17 19:00buy4680.011.219540.000000.00000
9362004.03.17 19:11close4680.011.222370.000000.000002.7610957.26
9372004.03.17 20:00buy4690.011.222530.000000.00000
9382004.03.17 20:46close4690.011.225450.000000.000002.8510960.11
9392004.03.18 17:00buy4700.011.232030.000000.00000
9402004.03.18 17:55close4700.011.236750.000000.000004.6510964.76
9412004.03.18 18:00buy4710.011.237230.000000.00000
9422004.03.18 18:59close4710.011.242000.000000.000004.7010969.46
9432004.03.18 19:00buy4720.011.242350.000000.00000
9442004.03.18 20:00buy4730.031.238420.000000.00000
9452004.03.18 20:00sell4740.011.238320.000000.00000
9462004.03.18 22:00buy4750.051.237260.000000.00000
9472004.03.18 22:49close4750.051.238710.000000.000006.9010976.36
9482004.03.18 22:49close4730.031.238710.000000.000000.6610977.02
9492004.03.18 22:49close4720.011.238710.000000.00000-3.7110973.31
9502004.03.19 11:22close4740.011.235380.000000.000002.9410976.25
9512004.03.19 20:00buy4760.011.228150.000000.00000
9522004.03.22 05:00buy4770.031.222650.000000.00000
9532004.03.22 07:08close4770.031.225050.000000.000006.9910983.24
9542004.03.22 07:08close4760.011.225050.000000.00000-3.2610979.98
9552004.03.22 08:00buy4780.011.225670.000000.00000
9562004.03.22 09:00close4780.011.227410.000000.000001.6710981.65
9572004.03.22 13:00buy4790.011.234790.000000.00000
9582004.03.22 14:00buy4800.031.233500.000000.00000
9592004.03.22 14:00sell4810.011.233400.000000.00000
9602004.03.22 14:16close4800.031.234700.000000.000003.3910985.04
9612004.03.22 14:16close4790.011.234700.000000.00000-0.1610984.88
9622004.03.23 12:25close4810.011.230500.000000.000002.9010987.78
9632004.03.23 16:00buy4820.011.228780.000000.00000
9642004.03.23 18:23close4820.011.231720.000000.000002.8710990.65
9652004.03.24 13:00sell4830.011.224270.000000.00000
9662004.03.24 14:00buy4840.011.224800.000000.00000
9672004.03.24 14:44close4830.011.219510.000000.000004.6910995.34
9682004.03.24 15:00sell4850.011.219720.000000.00000
9692004.03.24 16:00buy4860.031.218400.000000.00000
9702004.03.24 17:15close4860.031.221070.000000.000007.8011003.14
9712004.03.24 17:15close4840.011.221070.000000.00000-3.8010999.34
9722004.03.24 18:00sell4870.031.220570.000000.00000
9732004.03.24 18:00buy4880.011.220770.000000.00000
9742004.03.24 18:07close4870.031.219530.000000.000002.9111002.25
9752004.03.24 18:07close4850.011.219530.000000.000000.1211002.37
9762004.03.24 21:00buy4890.031.215330.000000.00000
9772004.03.25 01:00buy4900.051.211160.000000.00000
9782004.03.25 08:34close4900.051.214250.000000.0000015.1011017.47
9792004.03.25 08:34close4890.031.214250.000000.00000-4.2711013.20
9802004.03.25 08:34close4880.011.214250.000000.00000-6.8611006.33
9812004.03.25 11:00buy4910.011.212280.000000.00000
9822004.03.25 12:27close4910.011.215250.000000.000002.9011009.23
9832004.03.26 11:00buy4920.011.211920.000000.00000
9842004.03.26 12:07close4920.011.214730.000000.000002.7411011.97
9852004.03.26 13:00buy4930.011.218900.000000.00000
9862004.03.26 14:00buy4940.031.217050.000000.00000
9872004.03.26 15:31close4940.031.218730.000000.000004.8311016.80
9882004.03.26 15:31close4930.011.218730.000000.00000-0.2411016.56
9892004.03.30 06:00sell4950.011.218270.000000.00000
9902004.03.31 00:00close4950.011.217100.000000.000001.1711017.73
9912004.03.31 08:00sell4960.011.222350.000000.00000
9922004.03.31 18:00buy4970.011.230010.000000.00000
9932004.03.31 18:00sell4980.031.229910.000000.00000
9942004.03.31 20:00buy4990.031.228910.000000.00000
9952004.03.31 20:21close4990.031.229940.000000.000002.8811020.61
9962004.03.31 20:21close4970.011.229940.000000.00000-0.1411020.47
9972004.04.01 04:00close4980.031.227280.000000.000008.3111028.78
9982004.04.01 04:00close4960.011.227280.000000.00000-4.7911023.99
9992004.04.01 12:00buy5000.011.233250.000000.00000
10002004.04.01 13:00buy5010.031.232410.000000.00000
10012004.04.01 13:00sell5020.011.232310.000000.00000
10022004.04.01 14:32close5010.031.233510.000000.000003.0911027.08
10032004.04.01 14:32close5000.011.233510.000000.000000.1911027.27
10042004.04.02 14:35close5020.011.229400.000000.000002.9111030.18
10052004.04.02 21:00buy5030.011.211080.000000.00000
10062004.04.02 22:27close5030.011.214050.000000.000002.9011033.08
10072004.04.02 23:00buy5040.011.213370.000000.00000
10082004.04.05 15:00buy5050.031.207250.000000.00000
10092004.04.05 16:00sell5060.011.200490.000000.00000
10102004.04.05 16:00buy5070.051.200640.000000.00000
10112004.04.05 23:00sell5080.031.201280.000000.00000
10122004.04.06 00:36close5080.031.200320.000000.000002.8811035.96
10132004.04.06 00:36close5060.011.200320.000000.000000.1711036.13
10142004.04.06 10:09close5070.051.205050.000000.0000021.2511057.38
10152004.04.06 10:09close5050.031.205050.000000.00000-7.0811050.30
10162004.04.06 10:09close5040.011.205050.000000.00000-8.5711041.72
10172004.04.06 15:00sell5090.011.208030.000000.00000
10182004.04.06 17:26close5090.011.205060.000000.000002.9011044.62
10192004.04.07 02:00sell5100.011.212380.000000.00000
10202004.04.07 03:56close5100.011.209480.000000.000002.8311047.45
10212004.04.07 18:00buy5110.011.216500.000000.00000
10222004.04.07 22:00sell5120.011.217230.000000.00000
10232004.04.08 08:08close5110.011.221270.000000.000004.4311051.88
10242004.04.08 13:00close5120.011.215220.000000.000002.1511054.03
10252004.04.08 15:00sell5130.011.209030.000000.00000
10262004.04.08 17:00buy5140.011.208570.000000.00000
10272004.04.08 18:00sell5150.031.210070.000000.00000
10282004.04.08 18:00close5140.011.210070.000000.000001.4311055.46
10292004.04.08 18:26close5150.031.208830.000000.000003.5111058.97
10302004.04.08 18:26close5130.011.208830.000000.000000.1311059.10
10312004.04.08 21:00buy5160.011.207840.000000.00000
10322004.04.09 10:00close5160.011.210010.000000.000002.0111061.11
10332004.04.13 10:00sell5170.011.200410.000000.00000
10342004.04.13 12:00buy5180.011.199910.000000.00000
10352004.04.13 15:31close5170.011.195440.000000.000004.9011066.01
10362004.04.13 16:00sell5190.011.192800.000000.00000
10372004.04.13 16:00buy5200.031.193000.000000.00000
10382004.04.13 22:00sell5210.031.194040.000000.00000
10392004.04.14 02:01close5210.031.192820.000000.000003.6611069.67
10402004.04.14 02:01close5190.011.192820.000000.00000-0.0211069.65
10412004.04.14 16:00sell5220.011.187780.000000.00000
10422004.04.14 16:00buy5230.051.187980.000000.00000
10432004.04.14 17:00sell5240.031.189500.000000.00000
10442004.04.14 17:18close5230.051.191690.000000.0000018.2011087.85
10452004.04.14 17:18close5200.031.191690.000000.00000-4.4111083.44
10462004.04.14 17:18close5180.011.191690.000000.00000-8.3811075.06
10472004.04.14 18:00sell5250.051.192080.000000.00000
10482004.04.14 18:14close5250.051.190280.000000.000008.6511083.71
10492004.04.14 18:14close5240.031.190280.000000.00000-2.5511081.16
10502004.04.14 18:14close5220.011.190280.000000.00000-2.5711078.59
10512004.04.16 19:00sell5260.011.202150.000000.00000
10522004.04.16 19:40close5260.011.199310.000000.000002.7711081.36
10532004.04.19 11:00sell5270.011.204560.000000.00000
10542004.04.19 18:20close5270.011.201650.000000.000002.8411084.20
10552004.04.20 07:00buy5280.011.196120.000000.00000
10562004.04.20 16:00buy5290.031.189820.000000.00000
10572004.04.20 20:20close5290.031.192400.000000.000007.5311091.73
10582004.04.20 20:20close5280.011.192400.000000.00000-3.7911087.94
10592004.04.20 23:00sell5300.011.185870.000000.00000
10602004.04.21 00:00buy5310.011.186910.000000.00000
10612004.04.21 17:20close5310.011.189210.000000.000002.2311090.17
10622004.04.21 18:00sell5320.031.187120.000000.00000
10632004.04.21 18:13close5320.031.186010.000000.000003.1211093.29
10642004.04.21 18:13close5300.011.186010.000000.00000-0.1411093.15
10652004.04.23 04:00sell5330.011.190170.000000.00000
10662004.04.23 15:30close5330.011.186720.000000.000003.3811096.53
10672004.04.23 20:00buy5340.011.182620.000000.00000
10682004.04.26 04:00buy5350.031.176000.000000.00000
10692004.04.26 05:03close5350.031.178690.000000.000007.8611104.39
10702004.04.26 05:03close5340.011.178690.000000.00000-4.0911100.30
10712004.04.26 08:00buy5360.011.179380.000000.00000
10722004.04.26 11:00close5360.011.181290.000000.000001.8411102.14
10732004.04.26 17:00sell5370.011.185620.000000.00000
10742004.04.27 06:00close5370.011.184100.000000.000001.5211103.65
10752004.04.28 20:00buy5380.011.183810.000000.00000
10762004.04.29 15:31close5380.011.186640.000000.000002.4911106.14
10772004.04.29 16:00buy5390.011.188370.000000.00000
10782004.04.29 16:43close5390.011.193200.000000.000004.7611110.90
10792004.04.29 17:00buy5400.011.193470.000000.00000
10802004.04.29 20:00buy5410.031.192890.000000.00000
10812004.04.29 20:00sell5420.011.192690.000000.00000
10822004.04.29 20:14close5410.031.193810.000000.000002.5511113.45
10832004.04.29 20:14close5400.011.193810.000000.000000.2711113.72
10842004.04.29 23:00sell5430.031.197820.000000.00000
10852004.04.30 00:00close5430.031.196270.000000.000004.6511118.37
10862004.04.30 00:00close5420.011.196270.000000.00000-3.5811114.79
10872004.04.30 02:00sell5440.011.195400.000000.00000
10882004.04.30 10:49close5440.011.192350.000000.000002.9811117.77
10892004.05.04 12:00buy5450.011.203300.000000.00000
10902004.05.04 14:00sell5460.011.205720.000000.00000
10912004.05.04 15:55close5450.011.208040.000000.000004.6711122.44
10922004.05.05 04:00sell5470.031.213250.000000.00000
10932004.05.06 15:31close5470.031.210120.000000.000009.8111132.25
10942004.05.06 15:31close5460.011.210120.000000.00000-4.1911128.06
10952004.05.07 00:00buy5480.011.208700.000000.00000
10962004.05.07 15:28close5480.011.211040.000000.000002.2711130.33
10972004.05.07 20:00buy5490.011.189490.000000.00000
10982004.05.10 06:00buy5500.031.184350.000000.00000
10992004.05.10 17:47close5500.031.186700.000000.000006.8411137.17
11002004.05.10 17:47close5490.011.186700.000000.00000-2.9511134.22
11012004.05.11 16:00buy5510.011.182880.000000.00000
11022004.05.11 20:32close5510.011.185700.000000.000002.7511136.97
11032004.05.12 16:00buy5520.011.192560.000000.00000
11042004.05.12 18:00buy5530.031.189790.000000.00000
11052004.05.12 18:00sell5540.011.189630.000000.00000
11062004.05.12 19:00close5530.031.191280.000000.000004.2611141.23
11072004.05.12 19:00close5520.011.191280.000000.00000-1.3511139.88
11082004.05.13 09:00close5540.011.188000.000000.000001.7711141.65
11092004.05.13 13:00sell5550.011.182010.000000.00000
11102004.05.13 14:00sell5560.031.183200.000000.00000
11112004.05.13 14:00buy5570.011.183260.000000.00000
11122004.05.13 15:01close5560.031.182190.000000.000002.8211144.47
11132004.05.13 15:01close5550.011.182190.000000.00000-0.2511144.22
11142004.05.14 15:44close5570.011.186350.000000.000002.9311147.15
11152004.05.14 18:00sell5580.011.185170.000000.00000
11162004.05.17 04:00sell5590.031.191320.000000.00000
11172004.05.17 07:00sell5600.051.196300.000000.00000
11182004.05.17 11:00buy5610.011.205050.000000.00000
11192004.05.17 11:00sell5620.071.204900.000000.00000
11202004.05.17 12:00buy5630.031.203520.000000.00000
11212004.05.17 13:00buy5640.051.202850.000000.00000
11222004.05.17 14:00buy5650.071.201820.000000.00000
11232004.05.17 15:00buy5660.091.200620.000000.00000
11242004.05.17 15:14close5660.091.202240.000000.0000013.9511161.10
11252004.05.17 15:14close5650.071.202240.000000.000002.4511163.55
11262004.05.17 15:14close5640.051.202240.000000.00000-3.4011160.15
11272004.05.17 15:14close5630.031.202240.000000.00000-4.0511156.10
11282004.05.17 15:14close5610.011.202240.000000.00000-2.8811153.22
11292004.05.18 04:21close5620.071.197750.000000.0000050.0511203.27
11302004.05.18 04:21close5600.051.197750.000000.00000-7.2511196.02
11312004.05.18 04:21close5590.031.197750.000000.00000-19.2911176.73
11322004.05.18 04:21close5580.011.197750.000000.00000-12.5111164.22
11332004.05.20 11:00buy5670.011.193410.000000.00000
11342004.05.20 23:39close5670.011.196270.000000.000002.7911167.01
11352004.05.21 11:00sell5680.011.201270.000000.00000
11362004.05.21 22:38close5680.011.198300.000000.000002.9011169.91
11372004.05.25 11:00sell5690.011.204070.000000.00000
11382004.05.25 16:00sell5700.031.210500.000000.00000
11392004.05.27 09:00sell5710.051.215120.000000.00000
11402004.05.27 16:00buy5720.011.222060.000000.00000
11412004.05.27 16:00sell5730.071.221960.000000.00000
11422004.05.27 18:00close5720.011.226100.000000.000003.9711173.88
11432004.05.27 18:00sell5740.091.226100.000000.00000
11442004.05.31 04:54close5740.091.219380.000000.0000061.1111234.98
11452004.05.31 04:54close5730.071.219380.000000.0000018.5511253.53
11462004.05.31 04:54close5710.051.219380.000000.00000-20.9511232.58
11472004.05.31 04:54close5700.031.219380.000000.00000-25.5911206.99
11482004.05.31 04:54close5690.011.219380.000000.00000-14.9611192.03
11492004.06.01 11:00sell5750.011.222770.000000.00000
11502004.06.01 17:07close5750.011.219730.000000.000002.9711195.00
11512004.06.02 10:00sell5760.011.227540.000000.00000
11522004.06.02 18:51close5760.011.224650.000000.000002.8211197.82
11532004.06.03 08:00buy5770.011.218180.000000.00000
11542004.06.03 09:31close5770.011.221050.000000.000002.8011200.62
11552004.06.04 23:00sell5780.011.228920.000000.00000
11562004.06.08 11:00sell5790.031.234130.000000.00000
11572004.06.08 12:00close5790.031.232190.000000.000005.6111206.23
11582004.06.08 12:00close5780.011.232190.000000.00000-3.2011203.03
11592004.06.09 08:00buy5800.011.223920.000000.00000
11602004.06.09 14:00buy5810.031.218570.000000.00000
11612004.06.09 18:00sell5820.011.208970.000000.00000
11622004.06.09 18:00buy5830.051.209070.000000.00000
11632004.06.09 19:00sell5840.031.209560.000000.00000
11642004.06.09 19:06close5840.031.208560.000000.000002.7911205.82
11652004.06.09 19:06close5820.011.208560.000000.000000.3411206.16
11662004.06.09 22:00buy5850.071.204630.000000.00000
11672004.06.10 18:54close5850.071.210530.000000.0000038.9011245.06
11682004.06.10 18:54close5830.051.210530.000000.000005.5911250.65
11692004.06.10 18:54close5810.031.210530.000000.00000-25.1511225.50
11702004.06.10 18:54close5800.011.210530.000000.00000-13.7311211.77
11712004.06.11 12:00buy5860.011.200160.000000.00000
11722004.06.11 14:43close5860.011.203100.000000.000002.8711214.64
11732004.06.14 03:00buy5870.011.197610.000000.00000
11742004.06.14 12:43close5870.011.200550.000000.000002.8711217.51
11752004.06.14 13:00buy5880.011.202030.000000.00000
11762004.06.14 14:00buy5890.031.201430.000000.00000
11772004.06.14 15:00buy5900.051.200630.000000.00000
11782004.06.14 15:29close5900.051.201750.000000.000005.2511222.76
11792004.06.14 15:29close5890.031.201750.000000.000000.7511223.51
11802004.06.14 15:29close5880.011.201750.000000.00000-0.3511223.16
11812004.06.14 19:00sell5910.011.207170.000000.00000
11822004.06.14 21:00close5910.011.205480.000000.000001.6211224.78
11832004.06.15 05:00sell5920.011.207580.000000.00000
11842004.06.15 10:47close5920.011.204670.000000.000002.8411227.62
11852004.06.15 16:00buy5930.011.210730.000000.00000
11862004.06.15 18:00buy5940.031.207730.000000.00000
11872004.06.15 18:17close5940.031.209290.000000.000004.4711232.09
11882004.06.15 18:17close5930.011.209290.000000.00000-1.5111230.58
11892004.06.15 19:00buy5950.011.213670.000000.00000
11902004.06.15 23:00sell5960.011.216160.000000.00000
11912004.06.16 06:00close5960.011.214350.000000.000001.8111232.39
11922004.06.16 12:00buy5970.031.210350.000000.00000
11932004.06.16 13:00buy5980.051.207750.000000.00000
11942004.06.16 14:00buy5990.071.205480.000000.00000
11952004.06.16 16:00buy6000.091.204300.000000.00000
11962004.06.16 16:32close6000.091.206730.000000.0000021.2411253.63
11972004.06.16 16:32close5990.071.206730.000000.000008.2611261.89
11982004.06.16 16:32close5980.051.206730.000000.00000-5.4511256.44
11992004.06.16 16:32close5970.031.206730.000000.00000-11.0711245.37
12002004.06.16 16:32close5950.011.206730.000000.00000-7.1011238.27
12012004.06.16 17:00buy6010.011.205380.000000.00000
12022004.06.16 22:00buy6020.031.200240.000000.00000
12032004.06.17 09:05close6020.031.202590.000000.000006.0211244.29
12042004.06.17 09:05close6010.011.202590.000000.00000-3.1311241.15
12052004.06.18 09:00buy6030.011.198330.000000.00000
12062004.06.18 10:00close6030.011.199780.000000.000001.3811242.53
12072004.06.18 19:00sell6040.011.211720.000000.00000
12082004.06.21 11:00close6040.011.209610.000000.000002.1111244.64
12092004.06.23 11:00sell6050.011.215420.000000.00000
12102004.06.23 12:00close6050.011.213220.000000.000002.1311246.77
12112004.06.24 19:00sell6060.011.216780.000000.00000
12122004.06.25 05:00close6060.011.214540.000000.000002.2411249.01
12132004.06.28 02:00sell6070.011.217130.000000.00000
12142004.06.28 04:00close6070.011.215500.000000.000001.5611250.57
12152004.06.28 17:00sell6080.011.221170.000000.00000
12162004.06.28 18:00close6080.011.219020.000000.000002.0811252.65
12172004.06.29 19:00buy6090.011.212250.000000.00000
12182004.06.30 10:00buy6100.031.206820.000000.00000
12192004.06.30 10:27close6100.031.209320.000000.000007.2911259.94
12202004.06.30 10:27close6090.011.209320.000000.00000-3.0911256.85
12212004.06.30 18:00sell6110.011.216480.000000.00000
12222004.07.01 11:09close6110.011.213670.000000.000002.9511259.80
12232004.07.02 22:00sell6120.011.231640.000000.00000
12242004.07.05 12:00close6120.011.229030.000000.000002.6111262.41
12252004.07.07 10:00sell6130.011.234430.000000.00000
12262004.07.08 18:00sell6140.031.240030.000000.00000
12272004.07.09 00:00close6140.031.238520.000000.000004.5311266.94
12282004.07.09 00:00close6130.011.238520.000000.00000-3.8811263.06
12292004.07.09 06:00sell6150.011.240210.000000.00000
12302004.07.09 11:00close6150.011.238600.000000.000001.5411264.60
12312004.07.13 16:00sell6160.011.232080.000000.00000
12322004.07.13 18:00buy6170.011.232330.000000.00000
12332004.07.13 22:00sell6180.031.232750.000000.00000
12342004.07.14 01:00sell6190.051.233320.000000.00000
12352004.07.14 02:08close6190.051.232600.000000.000003.2511267.85
12362004.07.14 02:08close6180.031.232600.000000.000000.4511268.30
12372004.07.14 02:08close6160.011.232600.000000.00000-0.5211267.78
12382004.07.14 05:00close6170.011.234330.000000.000001.8411269.62
12392004.07.14 18:00sell6200.011.238840.000000.00000
12402004.07.15 07:46close6200.011.236030.000000.000002.9511272.57
12412004.07.15 12:00buy6210.011.234620.000000.00000
12422004.07.15 14:56close6210.011.237470.000000.000002.7811275.35
12432004.07.16 18:00sell6220.011.244290.000000.00000
12442004.07.19 12:00close6220.011.242670.000000.000001.6211276.97
12452004.07.20 18:00buy6230.011.237600.000000.00000
12462004.07.20 22:00sell6240.011.233250.000000.00000
12472004.07.20 23:00buy6250.031.232410.000000.00000
12482004.07.21 11:00sell6260.031.234240.000000.00000
12492004.07.21 11:00close6250.031.234240.000000.000005.0111281.98
12502004.07.21 11:00close6230.011.234240.000000.00000-3.5211278.46
12512004.07.21 12:44close6260.031.233120.000000.000003.1511281.61
12522004.07.21 12:44close6240.011.233120.000000.000000.1311281.74
12532004.07.21 15:00buy6270.011.229460.000000.00000
12542004.07.21 18:00sell6280.011.222450.000000.00000
12552004.07.21 18:00buy6290.031.222550.000000.00000
12562004.07.21 21:00sell6300.031.223320.000000.00000
12572004.07.21 22:44close6290.031.225290.000000.000008.0111289.75
12582004.07.21 22:44close6270.011.225290.000000.00000-4.2411285.51
12592004.07.21 23:00sell6310.051.225120.000000.00000
12602004.07.21 23:00buy6320.011.225220.000000.00000
12612004.07.22 01:00sell6330.071.227770.000000.00000
12622004.07.22 01:00close6320.011.227770.000000.000002.2111287.71
12632004.07.22 01:29close6330.071.225400.000000.0000016.1011303.81
12642004.07.22 01:29close6310.051.225400.000000.00000-0.7011303.11
12652004.07.22 01:29close6300.031.225400.000000.00000-5.8211297.29
12662004.07.22 01:29close6280.011.225400.000000.00000-2.8111294.48
12672004.07.23 15:00buy6340.011.218120.000000.00000
12682004.07.23 18:00buy6350.031.211590.000000.00000
12692004.07.26 08:05close6350.031.214250.000000.000007.5011301.98
12702004.07.26 08:05close6340.011.214250.000000.00000-4.0311297.95
12712004.07.27 18:00sell6360.011.206550.000000.00000
12722004.07.27 20:00buy6370.011.206820.000000.00000
12732004.07.28 08:00sell6380.031.207130.000000.00000
12742004.07.28 09:36close6380.031.206240.000000.000002.4611300.41
12752004.07.28 09:36close6360.011.206240.000000.000000.3111300.72
12762004.07.28 17:00sell6390.011.200230.000000.00000
12772004.07.28 17:00buy6400.031.200330.000000.00000
12782004.07.28 17:15close6400.031.203080.000000.000008.0411308.76
12792004.07.28 17:15close6370.011.203080.000000.00000-3.9011304.86
12802004.07.28 18:00sell6410.031.204100.000000.00000
12812004.07.28 18:00buy6420.011.204200.000000.00000
12822004.07.28 18:13close6410.031.201950.000000.000006.2411311.10
12832004.07.28 18:13close6390.011.201950.000000.00000-1.7911309.31
12842004.07.28 21:00close6420.011.206530.000000.000002.2611311.57
12852004.08.02 01:00buy6430.011.206710.000000.00000
12862004.08.02 02:00buy6440.031.204290.000000.00000
12872004.08.02 02:33close6440.031.205640.000000.000003.8411315.41
12882004.08.02 02:33close6430.011.205640.000000.00000-1.1411314.27
12892004.08.04 17:00buy6450.011.198700.000000.00000
12902004.08.04 17:07close6450.011.201740.000000.000002.9711317.24
12912004.08.04 18:00buy6460.011.205440.000000.00000
12922004.08.04 20:00buy6470.031.204540.000000.00000
12932004.08.04 21:00buy6480.051.203820.000000.00000
12942004.08.04 23:02close6480.051.204710.000000.000004.1011321.34
12952004.08.04 23:02close6470.031.204710.000000.000000.3011321.64
12962004.08.04 23:02close6460.011.204710.000000.00000-0.8011320.84
12972004.08.06 10:00sell6490.011.206960.000000.00000
12982004.08.06 14:00close6490.011.205110.000000.000001.7811322.62
12992004.08.06 17:00sell6500.011.224200.000000.00000
13002004.08.10 17:00sell6510.031.229870.000000.00000
13012004.08.10 21:27close6510.031.227450.000000.000007.0511329.67
13022004.08.10 21:27close6500.011.227450.000000.00000-3.1811326.49
13032004.08.10 22:00sell6520.011.223270.000000.00000
13042004.08.11 05:00buy6530.011.223350.000000.00000
13052004.08.11 09:00sell6540.031.224130.000000.00000
13062004.08.11 10:42close6540.031.222900.000000.000003.4811329.97
13072004.08.11 10:42close6520.011.222900.000000.000000.3711330.34
13082004.08.12 11:00close6530.011.224870.000000.000001.1811331.51
13092004.08.12 13:00sell6550.011.226280.000000.00000
13102004.08.12 16:33close6550.011.223450.000000.000002.7611334.27
13112004.08.13 12:00buy6560.011.219500.000000.00000
13122004.08.13 15:29close6560.011.222420.000000.000002.8511337.12
13132004.08.13 21:00sell6570.011.235530.000000.00000
13142004.08.16 14:00close6570.011.233700.000000.000001.8311338.95
13152004.08.20 16:00buy6580.011.230720.000000.00000
13162004.08.20 18:00close6580.011.232470.000000.000001.6811340.63
13172004.08.24 02:00buy6590.011.214950.000000.00000
13182004.08.24 20:00buy6600.031.206870.000000.00000
13192004.08.25 11:00close6600.031.209770.000000.000008.2211348.85
13202004.08.25 11:00close6590.011.209770.000000.00000-5.3411343.51
13212004.08.27 21:00buy6610.011.201990.000000.00000
13222004.08.30 13:00close6610.011.204350.000000.000002.2011345.71
13232004.08.31 08:00sell6620.011.207760.000000.00000
13242004.08.31 18:00sell6630.031.215030.000000.00000
13252004.09.02 01:00sell6640.051.219070.000000.00000
13262004.09.02 13:23close6640.051.215820.000000.0000015.9011361.61
13272004.09.02 13:23close6630.031.215820.000000.00000-1.7411359.87
13282004.09.02 13:23close6620.011.215820.000000.00000-7.8511352.02
13292004.09.03 17:00buy6650.011.210390.000000.00000
13302004.09.03 19:00buy6660.031.205370.000000.00000
13312004.09.06 15:00close6660.031.207080.000000.000004.6511356.67
13322004.09.06 15:00close6650.011.207080.000000.00000-3.4711353.19
13332004.09.08 16:00buy6670.011.204220.000000.00000
13342004.09.08 17:34close6670.011.207190.000000.000002.9011356.09
13352004.09.08 18:00buy6680.011.212630.000000.00000
13362004.09.08 19:20close6680.011.217380.000000.000004.6811360.77
13372004.09.08 23:00sell6690.011.218260.000000.00000
13382004.09.09 17:00close6690.011.215950.000000.000002.4511363.22
13392004.09.10 03:00sell6700.011.223170.000000.00000
13402004.09.10 13:00close6700.011.221360.000000.000001.7411364.96
13412004.09.10 17:00sell6710.011.228340.000000.00000
13422004.09.10 22:00close6710.011.226780.000000.000001.4911366.45
13432004.09.14 16:00buy6720.011.228000.000000.00000
13442004.09.14 17:00buy6730.031.226340.000000.00000
13452004.09.14 17:07close6730.031.227600.000000.000003.5711370.02
13462004.09.14 17:07close6720.011.227600.000000.00000-0.4711369.55
13472004.09.15 21:00buy6740.011.215350.000000.00000
13482004.09.16 19:01close6740.011.218270.000000.000002.5811372.13
13492004.09.20 06:00buy6750.011.215930.000000.00000
13502004.09.21 04:00close6750.011.217610.000000.000001.5211373.65
13512004.09.21 13:00buy6760.011.223700.000000.00000
13522004.09.21 15:00sell6770.011.225240.000000.00000
13532004.09.21 21:19close6760.011.228820.000000.000005.0511378.70
13542004.09.21 22:00buy6780.011.231690.000000.00000
13552004.09.21 22:00sell6790.031.231590.000000.00000
13562004.09.22 11:00buy6800.031.229730.000000.00000
13572004.09.22 11:08close6790.031.229020.000000.000007.7111386.41
13582004.09.22 11:08close6770.011.229020.000000.00000-3.7811382.63
13592004.09.22 12:46close6800.031.231040.000000.000003.7211386.35
13602004.09.22 12:46close6780.011.231040.000000.00000-0.8111385.54
13612004.09.22 14:00sell6810.011.225500.000000.00000
13622004.09.23 00:00sell6820.031.226370.000000.00000
13632004.09.23 06:00sell6830.051.227180.000000.00000
13642004.09.23 09:06close6830.051.226170.000000.000004.7011390.24
13652004.09.23 09:06close6820.031.226170.000000.000000.3911390.63
13662004.09.23 09:06close6810.011.226170.000000.00000-0.5311390.10
13672004.09.23 15:00sell6840.011.230700.000000.00000
13682004.09.23 21:49close6840.011.227840.000000.000002.7911392.89
13692004.09.23 22:00sell6850.011.226410.000000.00000
13702004.09.24 03:00sell6860.031.227450.000000.00000
13712004.09.24 04:20close6860.031.226480.000000.000002.7011395.59
13722004.09.24 04:20close6850.011.226480.000000.00000-0.0711395.52
13732004.09.28 17:00sell6870.011.233100.000000.00000
13742004.09.28 18:00close6870.011.231060.000000.000001.9711397.49
13752004.09.30 15:00buy6880.011.241010.000000.00000
13762004.09.30 16:00buy6890.031.240240.000000.00000
13772004.09.30 16:00sell6900.011.240040.000000.00000
13782004.09.30 17:03close6890.031.241310.000000.000003.0011400.49
13792004.09.30 17:03close6880.011.241310.000000.000000.2311400.72
13802004.10.04 03:46close6900.011.237100.000000.000003.0111403.73
13812004.10.04 06:00buy6910.011.236300.000000.00000
13822004.10.04 14:00sell6920.011.231640.000000.00000
13832004.10.04 15:00buy6930.031.230200.000000.00000
13842004.10.04 17:52close6920.011.226980.000000.000004.5911408.32
13852004.10.04 18:00buy6940.051.226100.000000.00000
13862004.10.05 10:13close6940.051.229320.000000.0000015.3011423.61
13872004.10.05 10:13close6930.031.229320.000000.00000-3.1211420.49
13882004.10.05 10:13close6910.011.229320.000000.00000-7.1411413.35
13892004.10.08 20:00sell6950.011.241140.000000.00000
13902004.10.11 06:00close6950.011.239620.000000.000001.5211414.87
13912004.10.11 11:00sell6960.011.240450.000000.00000
13922004.10.11 16:00close6960.011.238870.000000.000001.5111416.38
13932004.10.12 15:00buy6970.011.231400.000000.00000
13942004.10.13 11:00close6970.011.232990.000000.000001.4311417.81
13952004.10.13 17:00buy6980.011.225220.000000.00000
13962004.10.13 19:00close6980.011.227030.000000.000001.7411419.55
13972004.10.13 21:00buy6990.011.233970.000000.00000
13982004.10.14 04:00buy7000.031.232440.000000.00000
13992004.10.14 05:18close7000.031.233650.000000.000003.4211422.97
14002004.10.14 05:18close6990.011.233650.000000.00000-0.6611422.31
14012004.10.14 11:00sell7010.011.235650.000000.00000
14022004.10.15 15:00sell7020.031.240780.000000.00000
14032004.10.15 15:33close7020.031.238470.000000.000006.7211429.03
14042004.10.15 15:33close7010.011.238470.000000.00000-2.8211426.21
14052004.10.15 19:00sell7030.011.247910.000000.00000
14062004.10.15 19:25close7030.011.245140.000000.000002.7011428.91
14072004.10.15 20:00sell7040.011.246170.000000.00000
14082004.10.18 16:00buy7050.011.249710.000000.00000
14092004.10.18 17:00sell7060.031.251490.000000.00000
14102004.10.18 19:16close7060.031.249090.000000.000006.9911435.90
14112004.10.18 19:16close7040.011.249090.000000.00000-2.9211432.98
14122004.10.19 00:00buy7070.031.249400.000000.00000
14132004.10.19 02:00buy7080.051.248390.000000.00000
14142004.10.19 03:00buy7090.071.247830.000000.00000
14152004.10.19 04:00buy7100.091.246850.000000.00000
14162004.10.19 05:00buy7110.111.246350.000000.00000
14172004.10.19 11:10close7110.111.247560.000000.0000012.5411445.52
14182004.10.19 11:10close7100.091.247560.000000.000005.7611451.28
14192004.10.19 11:10close7090.071.247560.000000.00000-2.3811448.90
14202004.10.19 11:10close7080.051.247560.000000.00000-4.5011444.40
14212004.10.19 11:10close7070.031.247560.000000.00000-5.7311438.67
14222004.10.19 11:10close7050.011.247560.000000.00000-2.3111436.36
14232004.10.20 15:00sell7120.011.257880.000000.00000
14242004.10.22 10:00sell7130.031.263180.000000.00000
14252004.10.22 15:14close7130.031.260870.000000.000006.7211443.08
14262004.10.22 15:14close7120.011.260870.000000.00000-2.7811440.30
14272004.10.25 05:00sell7140.011.275870.000000.00000
14282004.10.25 20:00sell7150.031.281030.000000.00000
14292004.10.26 02:57close7150.031.278810.000000.000006.6611446.96
14302004.10.26 02:57close7140.011.278810.000000.00000-2.9411444.02
14312004.10.26 07:00sell7160.011.282420.000000.00000
14322004.10.26 09:00close7160.011.280650.000000.000001.7011445.72
14332004.10.27 06:00buy7170.011.273320.000000.00000
14342004.10.27 08:00close7170.011.275500.000000.000002.1111447.83
14352004.10.27 17:00sell7180.011.278720.000000.00000
14362004.10.27 18:04close7180.011.275720.000000.000002.9311450.76
14372004.10.27 19:00sell7190.011.272320.000000.00000
14382004.10.28 02:00buy7200.011.270350.000000.00000
14392004.10.28 06:00close7200.011.272100.000000.000001.6811452.44
14402004.10.28 10:00sell7210.031.273520.000000.00000
14412004.10.28 10:34close7210.031.272490.000000.000002.8811455.32
14422004.10.28 10:34close7190.011.272490.000000.00000-0.0311455.28
14432004.11.01 03:00sell7220.011.280650.000000.00000
14442004.11.01 04:00close7220.011.278320.000000.000002.2611457.54
14452004.11.02 11:00buy7230.011.271550.000000.00000
14462004.11.02 23:59close7230.011.274360.000000.000002.7411460.28
14472004.11.03 16:00buy7240.011.279950.000000.00000
14482004.11.03 17:00buy7250.031.278750.000000.00000
14492004.11.03 17:00sell7260.011.278650.000000.00000
14502004.11.03 17:15close7250.031.279900.000000.000003.2411463.52
14512004.11.03 17:15close7240.011.279900.000000.00000-0.1211463.40
14522004.11.04 13:00sell7270.031.284250.000000.00000
14532004.11.05 06:00sell7280.051.288470.000000.00000
14542004.11.05 12:00close7280.051.285420.000000.0000014.9011478.30
14552004.11.05 12:00close7270.031.285420.000000.00000-3.5111474.79
14562004.11.05 12:00close7260.011.285420.000000.00000-6.5611468.23
14572004.11.05 17:00buy7290.011.288250.000000.00000
14582004.11.05 17:53close7290.011.291320.000000.000003.0011471.23
14592004.11.05 20:00sell7300.011.292030.000000.00000
14602004.11.08 08:00sell7310.031.298080.000000.00000
14612004.11.08 11:28close7310.031.295460.000000.000007.6511478.88
14622004.11.08 11:28close7300.011.295460.000000.00000-3.4311475.45
14632004.11.10 13:00buy7320.011.295730.000000.00000
14642004.11.10 17:00sell7330.011.290400.000000.00000
14652004.11.10 17:00buy7340.031.290500.000000.00000
14662004.11.10 17:22close7330.011.285590.000000.000004.7411480.19
14672004.11.10 18:32close7340.031.292660.000000.000006.2711486.46
14682004.11.10 18:32close7320.011.292660.000000.00000-3.1411483.32
14692004.11.12 23:00sell7350.011.297090.000000.00000
14702004.11.15 12:49close7350.011.294230.000000.000002.8611486.18
14712004.11.17 14:00sell7360.011.302880.000000.00000
14722004.11.18 16:00close7360.011.300600.000000.000002.4211488.60
14732004.11.18 21:00buy7370.011.296650.000000.00000
14742004.11.19 11:00close7370.011.298980.000000.000002.1711490.77
14752004.11.19 17:00sell7380.011.304600.000000.00000
14762004.11.19 21:49close7380.011.301560.000000.000002.9711493.74
14772004.11.23 06:00buy7390.011.299870.000000.00000
14782004.11.23 12:27close7390.011.302830.000000.000002.8911496.63
14792004.11.23 13:00buy7400.011.305040.000000.00000
14802004.11.23 16:00sell7410.011.306600.000000.00000
14812004.11.23 18:12close7400.011.309770.000000.000004.6611501.29
14822004.11.24 11:00sell7420.031.312940.000000.00000
14832004.11.24 21:00sell7430.051.317220.000000.00000
14842004.11.25 14:00sell7440.071.321880.000000.00000
14852004.11.26 00:00sell7450.091.326040.000000.00000
14862004.11.26 08:00sell7460.111.331770.000000.00000
14872004.11.26 10:30close7460.111.323620.000000.0000088.8811590.17
14882004.11.26 10:30close7450.091.323620.000000.0000021.1511611.32
14892004.11.26 10:30close7440.071.323620.000000.00000-12.1811599.14
14902004.11.26 10:30close7430.051.323620.000000.00000-30.9511568.19
14912004.11.26 10:30close7420.031.323620.000000.00000-31.4111536.78
14922004.11.26 10:30close7410.011.323620.000000.00000-16.7411520.04
14932004.11.26 11:00sell7470.011.323870.000000.00000
14942004.11.26 11:24close7470.011.319190.000000.000004.6111524.65
14952004.12.02 06:00sell7480.011.336140.000000.00000
14962004.12.02 12:00close7480.011.333920.000000.000002.1511526.80
14972004.12.02 18:00sell7490.011.326590.000000.00000
14982004.12.02 19:00sell7500.031.327180.000000.00000
14992004.12.02 19:00buy7510.011.327380.000000.00000
15002004.12.02 20:08close7500.031.326230.000000.000002.6411529.44
15012004.12.02 20:08close7490.011.326230.000000.000000.2911529.73
15022004.12.03 14:27close7510.011.330340.000000.000002.8011532.53
15032004.12.06 03:00sell7520.011.344060.000000.00000
15042004.12.06 10:00close7520.011.342480.000000.000001.5111534.04
15052004.12.07 10:00sell7530.011.342890.000000.00000
15062004.12.08 03:20close7530.011.339980.000000.000002.9111536.95
15072004.12.08 05:00buy7540.011.340500.000000.00000
15082004.12.08 08:00buy7550.031.335250.000000.00000
15092004.12.08 14:00buy7560.051.331120.000000.00000
15102004.12.08 16:00sell7570.011.323970.000000.00000
15112004.12.08 16:00buy7580.071.324070.000000.00000
15122004.12.08 17:00sell7590.031.325230.000000.00000
15132004.12.08 18:00sell7600.051.326420.000000.00000
15142004.12.08 18:32close7600.051.325270.000000.000005.4011542.35
15152004.12.08 18:32close7590.031.325270.000000.00000-0.3311542.02
15162004.12.08 18:32close7570.011.325270.000000.00000-1.3711540.65
15172004.12.08 19:28close7580.071.330000.000000.0000041.0211581.67
15182004.12.08 19:28close7560.051.330000.000000.00000-5.9511575.72
15192004.12.08 19:28close7550.031.330000.000000.00000-15.9611559.76
15202004.12.08 19:28close7540.011.330000.000000.00000-10.5711549.19
15212004.12.08 20:00buy7610.011.331930.000000.00000
15222004.12.08 21:00buy7620.031.330180.000000.00000
15232004.12.08 21:32close7620.031.331530.000000.000003.8411553.03
15242004.12.08 21:32close7610.011.331530.000000.00000-0.4711552.56
15252004.12.09 21:00buy7630.011.333890.000000.00000
15262004.12.09 22:00buy7640.031.332480.000000.00000
15272004.12.09 23:00buy7650.051.331850.000000.00000
15282004.12.10 01:00buy7660.071.330670.000000.00000
15292004.12.10 02:00buy7670.091.329900.000000.00000
15302004.12.10 03:00buy7680.111.327300.000000.00000
15312004.12.10 06:00buy7690.131.323810.000000.00000
15322004.12.10 07:00buy7700.151.322530.000000.00000
15332004.12.10 12:00buy7710.171.320900.000000.00000
15342004.12.10 13:00buy7720.191.316550.000000.00000
15352004.12.13 02:57close7720.191.324120.000000.00000140.7711693.33
15362004.12.13 02:57close7710.171.324120.000000.0000052.0011745.33
15372004.12.13 02:57close7700.151.324120.000000.0000021.4411766.77
15382004.12.13 02:57close7690.131.324120.000000.000001.9411768.71
15392004.12.13 02:57close7680.111.324120.000000.00000-36.7511731.96
15402004.12.13 02:57close7670.091.324120.000000.00000-53.4711678.49
15412004.12.13 02:57close7660.071.324120.000000.00000-46.9811631.52
15422004.12.13 02:57close7650.051.324120.000000.00000-39.9111591.61
15432004.12.13 02:57close7640.031.324120.000000.00000-25.8411565.77
15442004.12.13 02:57close7630.011.324120.000000.00000-10.0211555.75
15452004.12.13 12:00sell7730.011.329380.000000.00000
15462004.12.13 12:49close7730.011.326520.000000.000002.7911558.54
15472004.12.13 23:00sell7740.011.330010.000000.00000
15482004.12.14 08:00close7740.011.328470.000000.000001.5411560.08
15492004.12.15 13:00buy7750.011.336620.000000.00000
15502004.12.15 16:00sell7760.011.338760.000000.00000
15512004.12.15 16:01close7750.011.341580.000000.000004.8911564.97
15522004.12.16 16:08close7760.011.335870.000000.000003.0311568.00
15532004.12.16 17:00sell7770.011.330780.000000.00000
15542004.12.16 18:08close7770.011.326050.000000.000004.6611572.66
15552004.12.16 22:00buy7780.011.323450.000000.00000
15562004.12.17 01:00close7780.011.325270.000000.000001.6611574.32
15572004.12.17 03:00buy7790.011.325270.000000.00000
15582004.12.17 11:00close7790.011.327450.000000.000002.1111576.43
15592005.01.05 00:00buy7800.011.327760.000000.00000
15602005.01.06 10:00buy7810.031.321640.000000.00000
15612005.01.06 18:00buy7820.051.317280.000000.00000
15622005.01.06 18:27close7820.051.320560.000000.0000016.0511592.48
15632005.01.06 18:27close7810.031.320560.000000.00000-3.4511589.03
15642005.01.06 18:27close7800.011.320560.000000.00000-7.5411581.49
15652005.01.07 19:00buy7830.011.305770.000000.00000
15662005.01.10 02:00close7830.011.307190.000000.000001.2611582.74
15672005.01.10 05:00buy7840.011.307390.000000.00000
15682005.01.10 11:00close7840.011.309460.000000.000002.0011584.74
15692005.01.12 16:00buy7850.011.322820.000000.00000
15702005.01.12 17:09close7850.011.327800.000000.000004.9111589.65
15712005.01.12 19:00sell7860.011.327500.000000.00000
15722005.01.12 23:00close7860.011.326430.000000.000001.0011590.65
15732005.01.13 00:00sell7870.011.325150.000000.00000
15742005.01.13 10:54close7870.011.322240.000000.000002.8411593.49
15752005.01.14 05:00sell7880.011.313420.000000.00000
15762005.01.14 10:00buy7890.011.311830.000000.00000
15772005.01.14 10:32close7880.011.308750.000000.000004.6011598.09
15782005.01.14 11:00sell7900.011.306050.000000.00000
15792005.01.14 11:00buy7910.031.306210.000000.00000
15802005.01.14 11:12close7910.031.308710.000000.000007.2911605.38
15812005.01.14 11:12close7890.011.308710.000000.00000-3.1911602.19
15822005.01.14 12:00buy7920.011.311600.000000.00000
15832005.01.14 12:00sell7930.031.311500.000000.00000
15842005.01.14 14:00buy7940.031.310430.000000.00000
15852005.01.14 14:08close7930.031.309380.000000.000006.1511608.34
15862005.01.14 14:08close7900.011.309380.000000.00000-3.4011604.94
15872005.01.14 14:39close7940.031.311610.000000.000003.3311608.27
15882005.01.14 14:39close7920.011.311610.000000.00000-0.0611608.21
15892005.01.14 17:00buy7950.011.310780.000000.00000
15902005.01.18 01:00buy7960.031.304480.000000.00000
15912005.01.18 15:29close7960.031.307090.000000.000007.6211615.83
15922005.01.18 15:29close7950.011.307090.000000.00000-3.9411611.89
15932005.01.19 11:00buy7970.011.309730.000000.00000
15942005.01.19 12:00buy7980.031.309130.000000.00000
15952005.01.19 12:00sell7990.011.309030.000000.00000
15962005.01.19 13:00buy8000.051.308530.000000.00000
15972005.01.19 14:07close8000.051.309340.000000.000003.7011615.59
15982005.01.19 14:07close7980.031.309340.000000.000000.4211616.01
15992005.01.19 14:07close7970.011.309340.000000.00000-0.4611615.55
16002005.01.19 16:57close7990.011.306270.000000.000002.6911618.24
16012005.01.19 22:00buy8010.011.299350.000000.00000
16022005.01.20 06:00close8010.011.301000.000000.000001.3111619.55
16032005.01.20 15:00buy8020.011.294650.000000.00000
16042005.01.20 17:00close8020.011.296140.000000.000001.4211620.97
16052005.01.21 05:00buy8030.011.294600.000000.00000
16062005.01.21 09:40close8030.011.297460.000000.000002.7911623.76
16072005.01.21 21:00sell8040.011.305040.000000.00000
16082005.01.24 05:00close8040.011.303520.000000.000001.5211625.28
16092005.01.24 07:00sell8050.011.304290.000000.00000
16102005.01.25 03:46close8050.011.301440.000000.000002.8511628.13
16112005.01.25 05:00buy8060.011.303320.000000.00000
16122005.01.25 10:40close8060.011.306220.000000.000002.8311630.96
16132005.01.25 18:00sell8070.011.295450.000000.00000
16142005.01.25 20:00sell8080.031.296420.000000.00000
16152005.01.25 20:00buy8090.011.296520.000000.00000
16162005.01.25 21:10close8080.031.295350.000000.000003.0011633.96
16172005.01.25 21:10close8070.011.295350.000000.000000.0311633.99
16182005.01.26 03:00close8090.011.298100.000000.000001.4211635.41
16192005.01.26 21:00sell8100.011.308330.000000.00000
16202005.01.26 22:00close8100.011.306790.000000.000001.4711636.88
16212005.01.27 11:00sell8110.011.307050.000000.00000
16222005.01.27 12:17close8110.011.304200.000000.000002.7811639.66
16232005.02.02 07:00sell8120.011.307680.000000.00000
16242005.02.02 17:00close8120.011.305230.000000.000002.3811642.04
16252005.02.03 16:00sell8130.011.294420.000000.00000
16262005.02.03 17:00sell8140.031.295670.000000.00000
16272005.02.03 17:00buy8150.011.295770.000000.00000
16282005.02.03 21:00sell8160.051.296310.000000.00000
16292005.02.03 23:21close8160.051.294510.000000.000008.6511650.69
16302005.02.03 23:21close8140.031.294510.000000.000003.2711653.96
16312005.02.03 23:21close8130.011.294510.000000.00000-0.1611653.80
16322005.02.04 15:30close8150.011.299020.000000.000003.0911656.89
16332005.02.07 04:00buy8170.011.283800.000000.00000
16342005.02.07 10:00close8170.011.285370.000000.000001.5011658.39
16352005.02.07 13:00buy8180.011.284590.000000.00000
16362005.02.07 19:00sell8190.011.276910.000000.00000
16372005.02.07 19:00buy8200.031.277110.000000.00000
16382005.02.08 19:00sell8210.031.277690.000000.00000
16392005.02.08 19:36close8210.031.276590.000000.000003.0911661.48
16402005.02.08 19:36close8190.011.276590.000000.000000.3211661.80
16412005.02.09 13:50close8200.031.279950.000000.000007.7611669.56
16422005.02.09 13:50close8180.011.279950.000000.00000-4.8911664.67
16432005.02.10 17:00buy8220.011.286230.000000.00000
16442005.02.10 19:00sell8230.011.287910.000000.00000
16452005.02.10 20:00close8220.011.290120.000000.000003.8211668.49
16462005.02.11 03:00close8230.011.286400.000000.000001.5111670.00
16472005.02.11 08:00sell8240.011.286900.000000.00000
16482005.02.14 04:00buy8250.011.294600.000000.00000
16492005.02.14 04:00sell8260.031.294400.000000.00000
16502005.02.14 05:00buy8270.031.293880.000000.00000
16512005.02.14 07:00buy8280.051.293260.000000.00000
16522005.02.14 09:54close8280.051.294140.000000.000004.0511674.05
16532005.02.14 09:54close8270.031.294140.000000.000000.5711674.62
16542005.02.14 09:54close8250.011.294140.000000.00000-0.5311674.09
16552005.02.14 12:00sell8290.051.298480.000000.00000
16562005.02.14 15:25close8290.051.295090.000000.0000016.6011690.69
16572005.02.14 15:25close8260.031.295090.000000.00000-2.2811688.41
16582005.02.14 15:25close8240.011.295090.000000.00000-8.1911680.22
16592005.02.15 16:00buy8300.011.303310.000000.00000
16602005.02.15 17:00sell8310.011.298250.000000.00000
16612005.02.15 17:00buy8320.031.298350.000000.00000
16622005.02.15 18:00buy8330.051.296650.000000.00000
16632005.02.15 18:22close8330.051.298430.000000.000008.5511688.77
16642005.02.15 18:22close8320.031.298430.000000.000000.0311688.80
16652005.02.15 18:22close8300.011.298430.000000.00000-4.9511683.85
16662005.02.15 20:00buy8340.011.302170.000000.00000
16672005.02.15 20:00sell8350.031.302070.000000.00000
16682005.02.15 20:52close8350.031.300390.000000.000004.8311688.68
16692005.02.15 20:52close8310.011.300390.000000.00000-2.2111686.47
16702005.02.15 21:00buy8360.031.300530.000000.00000
16712005.02.15 21:55close8360.031.301790.000000.000003.5711690.04
16722005.02.15 21:55close8340.011.301790.000000.00000-0.4511689.59
16732005.02.22 05:00buy8370.011.309740.000000.00000
16742005.02.22 05:23close8370.011.314540.000000.000004.7311694.32
16752005.02.22 09:00sell8380.011.316540.000000.00000
16762005.02.22 17:00sell8390.031.321570.000000.00000
16772005.02.22 17:29close8390.031.319060.000000.000007.3211701.64
16782005.02.22 17:29close8380.011.319060.000000.00000-2.5911699.05
16792005.02.22 23:00sell8400.011.324840.000000.00000
16802005.02.23 09:24close8400.011.321940.000000.000002.9011701.95
16812005.02.25 03:00buy8410.011.320290.000000.00000
16822005.02.25 19:30close8410.011.323200.000000.000002.8411704.79
16832005.02.28 06:00sell8420.011.326850.000000.00000
16842005.02.28 10:00close8420.011.325080.000000.000001.7011706.49
16852005.03.01 06:00buy8430.011.319180.000000.00000
16862005.03.01 13:00close8430.011.321140.000000.000001.8911708.38
16872005.03.02 05:00buy8440.011.315390.000000.00000
16882005.03.02 06:00close8440.011.316850.000000.000001.3911709.77
16892005.03.02 14:00buy8450.011.311070.000000.00000
16902005.03.02 22:00close8450.011.313240.000000.000002.1011711.87
16912005.03.04 19:00sell8460.011.324030.000000.00000
16922005.03.07 11:00close8460.011.322030.000000.000002.0011713.87
16932005.03.08 12:00sell8470.011.323620.000000.00000
16942005.03.08 17:00buy8480.011.331740.000000.00000
16952005.03.08 17:00sell8490.031.331640.000000.00000
16962005.03.09 10:00close8480.011.335560.000000.000003.6611717.53
16972005.03.09 11:00sell8500.051.336500.000000.00000
16982005.03.09 20:00sell8510.071.340620.000000.00000
16992005.03.10 21:00sell8520.091.344670.000000.00000
17002005.03.14 12:00buy8530.011.340200.000000.00000
17012005.03.14 14:34close8520.091.338900.000000.0000052.5611770.09
17022005.03.14 14:34close8510.071.338900.000000.0000014.0011784.08
17032005.03.14 14:34close8500.051.338900.000000.00000-10.6011773.48
17042005.03.14 14:34close8490.031.338900.000000.00000-20.7311752.75
17052005.03.14 14:34close8470.011.338900.000000.00000-14.9311737.82
17062005.03.14 19:00buy8540.031.334700.000000.00000
17072005.03.14 22:20close8540.031.337040.000000.000006.8111744.63
17082005.03.14 22:20close8530.011.337040.000000.00000-3.2311741.40
17092005.03.15 04:00buy8550.011.335720.000000.00000
17102005.03.15 12:52close8550.011.338560.000000.000002.7711744.17
17112005.03.15 17:00sell8560.011.331710.000000.00000
17122005.03.15 20:00buy8570.011.331520.000000.00000
17132005.03.16 09:39close8570.011.334440.000000.000002.7611746.93
17142005.03.16 10:00sell8580.031.334950.000000.00000
17152005.03.16 11:00sell8590.051.336170.000000.00000
17162005.03.16 12:54close8590.051.334730.000000.000006.8511753.78
17172005.03.16 12:54close8580.031.334730.000000.000000.4511754.23
17182005.03.16 12:54close8560.011.334730.000000.00000-3.0211751.21
17192005.03.16 17:00sell8600.011.342370.000000.00000
17202005.03.17 02:00close8600.011.340830.000000.000001.6811752.89
17212005.03.18 18:00buy8610.011.328800.000000.00000
17222005.03.18 19:00close8610.011.330790.000000.000001.9211754.81
17232005.03.21 09:00buy8620.011.326290.000000.00000
17242005.03.21 10:00sell8630.011.321850.000000.00000
17252005.03.21 13:00buy8640.031.320880.000000.00000
17262005.03.21 15:50close8630.011.317120.000000.000004.6611759.47
17272005.03.21 19:00buy8650.051.316450.000000.00000
17282005.03.22 13:22close8650.051.319670.000000.0000015.3011774.76
17292005.03.22 13:22close8640.031.319670.000000.00000-4.1111770.65
17302005.03.22 13:22close8620.011.319670.000000.00000-6.7811763.87
17312005.03.22 22:00sell8660.011.308570.000000.00000
17322005.03.23 00:00buy8670.011.308470.000000.00000
17332005.03.23 01:55close8660.011.303880.000000.000004.6911768.56
17342005.03.23 12:00sell8680.011.302080.000000.00000
17352005.03.23 12:00buy8690.031.302180.000000.00000
17362005.03.23 12:26close8690.031.304770.000000.000007.5611776.12
17372005.03.23 12:26close8670.011.304770.000000.00000-3.7711772.35
17382005.03.23 13:00sell8700.031.304570.000000.00000
17392005.03.23 13:00buy8710.011.304670.000000.00000
17402005.03.23 14:43close8700.031.302910.000000.000004.7711777.12
17412005.03.23 14:43close8680.011.302910.000000.00000-0.9011776.22
17422005.03.23 20:00buy8720.031.299140.000000.00000
17432005.03.24 10:54close8720.031.301580.000000.000006.2911782.51
17442005.03.24 10:54close8710.011.301580.000000.00000-3.4311779.08
17452005.03.25 01:00buy8730.011.293780.000000.00000
17462005.03.25 10:00close8730.011.295410.000000.000001.5611780.64
17472005.03.28 06:00buy8740.011.289610.000000.00000
17482005.03.28 12:00close8740.011.291110.000000.000001.4311782.07
17492005.03.28 17:00sell8750.011.287190.000000.00000
17502005.03.28 18:00buy8760.011.287530.000000.00000
17512005.03.28 21:00sell8770.031.288030.000000.00000
17522005.03.28 21:47close8770.031.286920.000000.000003.1211785.19
17532005.03.28 21:47close8750.011.286920.000000.000000.2011785.39
17542005.03.29 01:00close8760.011.289110.000000.000001.4211786.81
17552005.04.01 20:00buy8780.011.289380.000000.00000
17562005.04.04 18:00buy8790.031.282340.000000.00000
17572005.04.04 21:57close8790.031.285150.000000.000008.2211795.03
17582005.04.04 21:57close8780.011.285150.000000.00000-4.3911790.64
17592005.04.05 07:00buy8800.011.281670.000000.00000
17602005.04.05 15:38close8800.011.284600.000000.000002.8611793.50
17612005.04.05 16:00buy8810.011.285190.000000.00000
17622005.04.05 17:00buy8820.031.284350.000000.00000
17632005.04.05 18:00buy8830.051.283590.000000.00000
17642005.04.05 18:21close8830.051.284590.000000.000004.6511798.15
17652005.04.05 18:21close8820.031.284590.000000.000000.5111798.66
17662005.04.05 18:21close8810.011.284590.000000.00000-0.6711797.99
17672005.04.07 12:00sell8840.011.292070.000000.00000
17682005.04.07 13:25close8840.011.289220.000000.000002.7811800.77
17692005.04.08 05:00buy8850.011.282080.000000.00000
17702005.04.08 17:57close8850.011.284910.000000.000002.7611803.53
17712005.04.08 21:00sell8860.011.292010.000000.00000
17722005.04.11 15:00sell8870.031.297690.000000.00000
17732005.04.11 16:05close8870.031.295390.000000.000006.6911810.22
17742005.04.11 16:05close8860.011.295390.000000.00000-3.3811806.84
17752005.04.11 21:00sell8880.011.298050.000000.00000
17762005.04.12 00:00close8880.011.297030.000000.000001.0211807.86
17772005.04.12 16:00sell8890.011.292410.000000.00000
17782005.04.12 17:08close8890.011.287640.000000.000004.7011812.56
17792005.04.12 20:00buy8900.011.288400.000000.00000
17802005.04.12 21:26close8900.011.291230.000000.000002.7611815.32
17812005.04.12 22:00buy8910.011.292430.000000.00000
17822005.04.13 11:00close8910.011.294890.000000.000002.3011817.62
17832005.04.13 16:00sell8920.011.287780.000000.00000
17842005.04.13 18:00sell8930.031.289670.000000.00000
17852005.04.13 19:00sell8940.051.291450.000000.00000
17862005.04.13 19:50close8940.051.290000.000000.000006.9011824.52
17872005.04.13 19:50close8930.031.290000.000000.00000-1.2011823.32
17882005.04.13 19:50close8920.011.290000.000000.00000-2.2911821.03
17892005.04.14 08:00buy8950.011.287720.000000.00000
17902005.04.14 15:00buy8960.031.282450.000000.00000
17912005.04.14 17:00buy8970.051.278440.000000.00000
17922005.04.14 18:27close8970.051.281550.000000.0000015.2011836.23
17932005.04.14 18:27close8960.031.281550.000000.00000-2.9111833.32
17942005.04.14 18:27close8950.011.281550.000000.00000-6.2411827.08
17952005.04.15 03:00buy8980.011.281200.000000.00000
17962005.04.15 11:00close8980.011.283170.000000.000001.9011828.98
17972005.04.15 19:00sell8990.011.292430.000000.00000
17982005.04.15 21:00close8990.011.290540.000000.000001.8211830.80
17992005.04.18 10:00buy9000.011.293670.000000.00000
18002005.04.18 11:43close9000.011.298480.000000.000004.7411835.54
18012005.04.18 15:00sell9010.011.296950.000000.00000
18022005.04.18 19:00sell9020.031.303130.000000.00000
18032005.04.19 03:00close9020.031.301010.000000.000006.3611841.90
18042005.04.19 03:00close9010.011.301010.000000.00000-4.0611837.84
18052005.04.19 05:00sell9030.011.302370.000000.00000
18062005.04.19 11:51close9030.011.299410.000000.000002.8911840.73
18072005.04.20 00:00sell9040.011.305800.000000.00000
18082005.04.20 11:00close9040.011.304320.000000.000001.4111842.14
18092005.04.21 07:00sell9050.011.309570.000000.00000
18102005.04.21 11:00close9050.011.307650.000000.000001.8511843.99
18112005.04.21 20:00sell9060.011.303980.000000.00000
18122005.04.21 22:00sell9070.031.305310.000000.00000
18132005.04.22 01:45close9070.031.304290.000000.000003.0611847.05
18142005.04.22 01:45close9060.011.304290.000000.00000-0.3111846.73
18152005.04.22 05:00buy9080.011.303400.000000.00000
18162005.04.22 10:59close9080.011.306230.000000.000002.7611849.49
18172005.04.25 16:00buy9090.011.297670.000000.00000
18182005.04.25 23:00close9090.011.299670.000000.000001.9311851.42
18192005.04.27 11:00buy9100.011.292290.000000.00000
18202005.04.27 15:39close9100.011.295210.000000.000002.8511854.27
18212005.04.27 16:00buy9110.011.297710.000000.00000
18222005.04.27 18:00buy9120.031.296410.000000.00000
18232005.04.27 19:00buy9130.051.293710.000000.00000
18242005.04.27 23:00buy9140.071.293080.000000.00000
18252005.04.28 00:00buy9150.091.293030.000000.00000
18262005.04.28 02:00buy9160.111.291720.000000.00000
18272005.04.28 03:14close9160.111.293250.000000.0000016.0611870.33
18282005.04.28 03:14close9150.091.293250.000000.000001.3511871.68
18292005.04.28 03:14close9140.071.293250.000000.00000-1.2111870.48
18302005.04.28 03:14close9130.051.293250.000000.00000-4.0111866.46
18312005.04.28 03:14close9120.031.293250.000000.00000-10.5111855.95
18322005.04.28 03:14close9110.011.293250.000000.00000-4.8011851.15
18332005.04.29 11:00sell9170.011.295950.000000.00000
18342005.04.29 16:17close9170.011.293050.000000.000002.8311853.98
18352005.04.29 23:00buy9180.011.286640.000000.00000
18362005.05.03 16:54close9180.011.289600.000000.000002.7111856.69
18372005.05.03 17:00buy9190.011.289570.000000.00000
18382005.05.03 18:00buy9200.031.288600.000000.00000
18392005.05.03 18:00sell9210.011.288500.000000.00000
18402005.05.03 19:39close9200.031.289680.000000.000003.0311859.72
18412005.05.03 19:39close9190.011.289680.000000.000000.0411859.76
18422005.05.03 21:25close9210.011.285620.000000.000002.8111862.57
18432005.05.04 05:00buy9220.011.296160.000000.00000
18442005.05.04 07:00sell9230.011.295670.000000.00000
18452005.05.04 09:00buy9240.031.295510.000000.00000
18462005.05.04 10:00buy9250.051.294650.000000.00000
18472005.05.04 11:00buy9260.071.293710.000000.00000
18482005.05.04 11:00close9230.011.293710.000000.000001.8911864.46
18492005.05.04 11:36close9260.071.294860.000000.000007.5611872.02
18502005.05.04 11:36close9250.051.294860.000000.000000.7011872.72
18512005.05.04 11:36close9240.031.294860.000000.00000-2.1611870.56
18522005.05.04 11:36close9220.011.294860.000000.00000-1.3711869.19
18532005.05.04 15:00sell9270.011.294650.000000.00000
18542005.05.04 19:04close9270.011.291780.000000.000002.8011871.99
18552005.05.06 20:00buy9280.011.283760.000000.00000
18562005.05.10 00:13close9280.011.286700.000000.000002.6911874.68
18572005.05.11 16:00sell9290.011.280130.000000.00000
18582005.05.11 18:00sell9300.031.281550.000000.00000
18592005.05.11 18:00buy9310.011.281650.000000.00000
18602005.05.11 18:58close9300.031.280390.000000.000003.2711877.95
18612005.05.11 18:58close9290.011.280390.000000.00000-0.3311877.62
18622005.05.12 10:00buy9320.031.275370.000000.00000
18632005.05.12 16:00sell9330.011.271500.000000.00000
18642005.05.12 17:00buy9340.051.271050.000000.00000
18652005.05.13 00:14close9330.011.266880.000000.000004.6211882.24
18662005.05.13 12:00buy9350.071.265960.000000.00000
18672005.05.16 00:00buy9360.091.262520.000000.00000
18682005.05.18 20:06close9360.091.267940.000000.0000046.5111928.75
18692005.05.18 20:06close9350.071.267940.000000.0000011.4611940.21
18702005.05.18 20:06close9340.051.267940.000000.00000-17.7211922.49
18712005.05.18 20:06close9320.031.267940.000000.00000-23.5911898.90
18722005.05.18 20:06close9310.011.267940.000000.00000-14.4211884.49
18732005.05.19 03:00sell9370.011.266650.000000.00000
18742005.05.19 13:00close9370.011.265110.000000.000001.4711885.96
18752005.05.19 19:00buy9380.011.262450.000000.00000
18762005.05.20 00:00close9380.011.263980.000000.000001.3711887.33
18772005.05.20 19:00buy9390.011.255150.000000.00000
18782005.05.23 17:00close9390.011.257530.000000.000002.2211889.55
18792005.05.24 16:00sell9400.011.261150.000000.00000
18802005.05.24 17:39close9400.011.258190.000000.000002.8911892.44
18812005.05.30 18:00buy9410.011.247050.000000.00000
18822005.05.31 05:00sell9420.011.238800.000000.00000
18832005.05.31 05:00buy9430.031.239000.000000.00000
18842005.05.31 07:00sell9440.031.239420.000000.00000
18852005.05.31 08:01close9440.031.238340.000000.000003.0311895.47
18862005.05.31 08:01close9420.011.238340.000000.000000.3911895.86
18872005.05.31 14:00buy9450.051.232270.000000.00000
18882005.06.01 13:00buy9460.071.226270.000000.00000
18892005.06.01 23:00buy9470.091.220270.000000.00000
18902005.06.02 11:53close9470.091.228160.000000.0000067.9311963.78
18912005.06.02 11:53close9460.071.228160.000000.0000010.8311974.61
18922005.06.02 11:53close9450.051.228160.000000.00000-22.7211951.89
18932005.06.02 11:53close9430.031.228160.000000.00000-33.8211918.07
18942005.06.02 11:53close9410.011.228160.000000.00000-19.4111898.66
18952005.06.02 18:00buy9480.011.228420.000000.00000
18962005.06.02 19:00buy9490.031.226620.000000.00000
18972005.06.02 21:18close9490.031.227890.000000.000003.6011902.26
18982005.06.02 21:18close9480.011.227890.000000.00000-0.6011901.66
18992005.06.06 04:00buy9500.011.223550.000000.00000
19002005.06.06 07:00close9500.011.225540.000000.000001.9211903.58
19012005.06.09 00:00buy9510.011.223050.000000.00000
19022005.06.09 05:00close9510.011.224050.000000.000000.9311904.51
19032005.06.09 07:00buy9520.011.223290.000000.00000
19042005.06.10 17:00buy9530.031.216540.000000.00000
19052005.06.10 18:00buy9540.051.212130.000000.00000
19062005.06.13 12:00buy9550.071.206200.000000.00000
19072005.06.14 00:52close9550.071.211670.000000.0000037.1611941.67
19082005.06.14 00:52close9540.051.211670.000000.00000-3.5611938.11
19092005.06.14 00:52close9530.031.211670.000000.00000-15.3711922.75
19102005.06.14 00:52close9520.011.211670.000000.00000-11.9611910.79
19112005.06.14 04:00buy9560.011.214760.000000.00000
19122005.06.14 05:00buy9570.031.213170.000000.00000
19132005.06.14 05:00sell9580.011.212970.000000.00000
19142005.06.14 06:00buy9590.051.212340.000000.00000
19152005.06.14 06:53close9590.051.213420.000000.000005.0511915.84
19162005.06.14 06:53close9570.031.213420.000000.000000.5411916.38
19172005.06.14 06:53close9560.011.213420.000000.00000-1.4111914.97
19182005.06.14 09:00close9580.011.211100.000000.000001.8011916.77
19192005.06.14 17:00sell9600.011.203870.000000.00000
19202005.06.14 18:00buy9610.011.204400.000000.00000
19212005.06.14 21:00sell9620.031.204830.000000.00000
19222005.06.14 21:13close9620.031.203760.000000.000003.0011919.77
19232005.06.14 21:13close9600.011.203760.000000.000000.0411919.81
19242005.06.15 11:00close9610.011.207080.000000.000002.5211922.33
19252005.06.15 17:00buy9630.011.210920.000000.00000
19262005.06.15 19:00buy9640.031.210510.000000.00000
19272005.06.15 20:00buy9650.051.209970.000000.00000
19282005.06.15 20:20close9650.051.210670.000000.000003.1511925.48
19292005.06.15 20:20close9640.031.210670.000000.000000.2711925.75
19302005.06.15 20:20close9630.011.210670.000000.00000-0.3211925.43
19312005.06.16 17:00sell9660.011.208480.000000.00000
19322005.06.16 22:00sell9670.031.209730.000000.00000
19332005.06.17 00:00sell9680.051.210530.000000.00000
19342005.06.17 01:11close9680.051.209540.000000.000004.6011930.03
19352005.06.17 01:11close9670.031.209540.000000.000000.5711930.59
19362005.06.17 01:11close9660.011.209540.000000.00000-1.0611929.53
19372005.06.20 01:00sell9690.011.218540.000000.00000
19382005.06.20 03:00sell9700.031.220720.000000.00000
19392005.06.20 04:00sell9710.051.222190.000000.00000
19402005.06.20 07:00sell9720.071.222880.000000.00000
19412005.06.20 08:12close9720.071.221570.000000.000008.6811938.21
19422005.06.20 08:12close9710.051.221570.000000.000002.7511940.96
19432005.06.20 08:12close9700.031.221570.000000.00000-2.7611938.20
19442005.06.20 08:12close9690.011.221570.000000.00000-3.1011935.10
19452005.06.20 19:00buy9730.011.213860.000000.00000
19462005.06.21 01:00close9730.011.215440.000000.000001.4211936.52
19472005.06.21 14:00buy9740.011.208160.000000.00000
19482005.06.21 16:00close9740.011.210170.000000.000001.9411938.46
19492005.06.22 11:00sell9750.011.217970.000000.00000
19502005.06.22 12:13close9750.011.215030.000000.000002.8711941.33
19512005.06.23 12:00buy9760.011.208650.000000.00000
19522005.06.23 22:00buy9770.031.202510.000000.00000
19532005.06.24 10:32close9770.031.205080.000000.000007.2311948.56
19542005.06.24 10:32close9760.011.205080.000000.00000-3.7311944.83
19552005.06.27 07:00sell9780.011.211920.000000.00000
19562005.06.27 11:00sell9790.031.216950.000000.00000
19572005.06.27 18:03close9790.031.214710.000000.000006.5111951.34
19582005.06.27 18:03close9780.011.214710.000000.00000-2.8611948.48
19592005.06.28 14:00buy9800.011.210680.000000.00000
19602005.06.29 00:00buy9810.031.205280.000000.00000
19612005.06.29 03:04close9810.031.207220.000000.000005.6111954.09
19622005.06.29 03:04close9800.011.207220.000000.00000-3.6211950.47
19632005.06.29 12:00buy9820.011.204140.000000.00000
19642005.06.29 13:17close9820.011.207050.000000.000002.8411953.31
19652005.07.01 11:00buy9830.011.204970.000000.00000
19662005.07.01 12:23close9830.011.207910.000000.000002.8711956.18
19672005.07.01 20:00buy9840.011.195740.000000.00000
19682005.07.04 06:00buy9850.031.190540.000000.00000
19692005.07.04 08:00close9850.031.192320.000000.000005.1311961.31
19702005.07.04 08:00close9840.011.192320.000000.00000-3.5811957.73
19712005.07.04 09:00buy9860.011.192240.000000.00000
19722005.07.04 10:00close9860.011.194070.000000.000001.7611959.49
19732005.07.04 14:00buy9870.011.190540.000000.00000
19742005.07.05 11:51close9870.011.193460.000000.000002.7611962.25
19752005.07.05 12:00buy9880.011.192950.000000.00000
19762005.07.05 13:00buy9890.031.190190.000000.00000
19772005.07.05 14:00buy9900.051.189320.000000.00000
19782005.07.05 15:00buy9910.071.188090.000000.00000
19792005.07.05 15:31close9910.071.189530.000000.000009.5911971.84
19802005.07.05 15:31close9900.051.189530.000000.000000.7011972.54
19812005.07.05 15:31close9890.031.189530.000000.00000-2.1911970.35
19822005.07.05 15:31close9880.011.189530.000000.00000-3.4911966.86
19832005.07.07 15:00sell9920.011.196950.000000.00000
19842005.07.07 15:41close9920.011.193970.000000.000002.9111969.77
19852005.07.11 09:00sell9930.011.200230.000000.00000
19862005.07.11 18:00buy9940.011.206780.000000.00000
19872005.07.11 18:00sell9950.031.206680.000000.00000
19882005.07.11 19:00buy9960.031.206280.000000.00000
19892005.07.11 19:22close9960.031.207160.000000.000002.4311972.20
19902005.07.11 19:22close9940.011.207160.000000.000000.3111972.51
19912005.07.12 06:00sell9970.051.211850.000000.00000
19922005.07.12 10:00sell9980.071.216240.000000.00000
19932005.07.12 21:00sell9990.091.224030.000000.00000
19942005.07.13 15:30close9990.091.215180.000000.0000079.6512052.16
19952005.07.13 15:30close9980.071.215180.000000.000007.4212059.58
19962005.07.13 15:30close9970.051.215180.000000.00000-16.6512042.93
19972005.07.13 15:30close9950.031.215180.000000.00000-25.2912017.63
19982005.07.13 15:30close9930.011.215180.000000.00000-14.8812002.75
19992005.07.13 20:00buy10000.011.209000.000000.00000
20002005.07.14 16:00close10000.011.211350.000000.000002.0112004.76
20012005.07.15 11:00sell10010.011.212800.000000.00000
20022005.07.15 12:00close10010.011.210800.000000.000001.9312006.69
20032005.07.18 02:00buy10020.011.202650.000000.00000
20042005.07.18 03:00close10020.011.204130.000000.000001.4112008.10
20052005.07.19 17:00buy10030.011.197330.000000.00000
20062005.07.19 19:00close10030.011.199740.000000.000002.3412010.44
20072005.07.20 06:00sell10040.011.207500.000000.00000
20082005.07.20 18:09close10040.011.204540.000000.000002.8912013.33
20092005.07.20 21:00buy10050.011.211580.000000.00000
20102005.07.20 21:15close10050.011.216320.000000.000004.6712018.00
20112005.07.20 23:00sell10060.011.214770.000000.00000
20122005.07.21 00:00close10060.011.213770.000000.000001.1412019.14
20132005.07.21 03:00sell10070.011.213950.000000.00000
20142005.07.21 15:00buy10080.011.221130.000000.00000
20152005.07.21 15:00sell10090.031.221030.000000.00000
20162005.07.21 15:10close10090.031.217830.000000.000009.3912028.53
20172005.07.21 15:10close10070.011.217830.000000.00000-3.9512024.58
20182005.07.21 16:00buy10100.031.219770.000000.00000
20192005.07.21 16:00sell10110.011.219570.000000.00000
20202005.07.21 16:39close10110.011.216690.000000.000002.8112027.39
20212005.07.21 17:00sell10120.011.214720.000000.00000
20222005.07.21 17:00buy10130.051.214820.000000.00000
20232005.07.21 18:00buy10140.071.212060.000000.00000
20242005.07.21 18:43close10120.011.210020.000000.000004.6312032.02
20252005.07.21 19:00buy10150.091.211510.000000.00000
20262005.07.21 19:14close10150.091.213980.000000.0000021.6012053.62
20272005.07.21 19:14close10140.071.213980.000000.0000012.9512066.57
20282005.07.21 19:14close10130.051.213980.000000.00000-4.5512062.02
20292005.07.21 19:14close10100.031.213980.000000.00000-17.5812044.44
20302005.07.21 19:14close10080.011.213980.000000.00000-7.2212037.22
20312005.07.21 20:00buy10160.011.215800.000000.00000
20322005.07.21 20:42close10160.011.220410.000000.000004.5412041.76
20332005.07.21 21:00buy10170.011.220530.000000.00000
20342005.07.21 22:00buy10180.031.216580.000000.00000
20352005.07.21 22:00sell10190.011.216480.000000.00000
20362005.07.22 01:00buy10200.051.215920.000000.00000
20372005.07.22 04:00buy10210.071.214620.000000.00000
20382005.07.22 04:00close10190.011.214620.000000.000001.8612043.62
20392005.07.22 04:29close10210.071.216190.000000.0000010.5012054.12
20402005.07.22 04:29close10200.051.216190.000000.000001.0012055.12
20412005.07.22 04:29close10180.031.216190.000000.00000-1.6512053.47
20422005.07.22 04:29close10170.011.216190.000000.00000-4.5012048.97
20432005.07.22 21:00buy10220.011.207200.000000.00000
20442005.07.26 12:00buy10230.031.201420.000000.00000
20452005.07.27 16:04close10230.031.203870.000000.000006.8712055.84
20462005.07.27 16:04close10220.011.203870.000000.00000-3.6712052.16
20472005.07.27 23:00sell10240.011.207010.000000.00000
20482005.07.28 10:00close10240.011.205430.000000.000001.7212053.88
20492005.07.28 22:00sell10250.011.213160.000000.00000
20502005.07.29 11:00close10250.011.211060.000000.000002.1012055.98
20512005.08.01 09:00sell10260.011.217690.000000.00000
20522005.08.01 16:00sell10270.031.223260.000000.00000
20532005.08.01 17:49close10270.031.220780.000000.000007.2312063.21
20542005.08.01 17:49close10260.011.220780.000000.00000-3.1612060.05
20552005.08.03 06:00buy10280.011.216450.000000.00000
20562005.08.03 09:42close10280.011.219350.000000.000002.8312062.88
20572005.08.03 13:00buy10290.011.230850.000000.00000
20582005.08.03 14:00sell10300.011.230310.000000.00000
20592005.08.04 04:18close10290.011.236100.000000.000004.9112067.79
20602005.08.04 18:00sell10310.031.236800.000000.00000
20612005.08.05 15:37close10310.031.234050.000000.000008.2512076.04
20622005.08.05 15:37close10300.011.234050.000000.00000-3.5312072.51
20632005.08.09 09:00buy10320.011.240660.000000.00000
20642005.08.09 11:00buy10330.031.238450.000000.00000
20652005.08.09 12:00buy10340.051.237350.000000.00000
20662005.08.09 14:00buy10350.071.236030.000000.00000
20672005.08.09 16:00buy10360.091.234080.000000.00000
20682005.08.09 17:00buy10370.111.233580.000000.00000
20692005.08.09 18:08close10370.111.235620.000000.0000021.6712094.18
20702005.08.09 18:08close10360.091.235620.000000.0000013.2312107.41
20712005.08.09 18:08close10350.071.235620.000000.00000-3.3612104.05
20722005.08.09 18:08close10340.051.235620.000000.00000-9.0012095.05
20732005.08.09 18:08close10330.031.235620.000000.00000-8.7012086.35
20742005.08.09 18:08close10320.011.235620.000000.00000-5.1112081.24
20752005.08.12 03:00sell10380.011.245450.000000.00000
20762005.08.12 15:48close10380.011.242550.000000.000002.8312084.07
20772005.08.15 10:00buy10390.011.239370.000000.00000
20782005.08.16 04:00buy10400.031.233570.000000.00000
20792005.08.16 10:00close10400.031.235600.000000.000005.8812089.95
20802005.08.16 10:00close10390.011.235600.000000.00000-3.9312086.02
20812005.08.17 11:00buy10410.011.229370.000000.00000
20822005.08.18 13:00buy10420.031.223400.000000.00000
20832005.08.18 16:00buy10430.051.218530.000000.00000
20842005.08.19 11:00buy10440.071.213200.000000.00000
20852005.08.19 12:27close10440.071.218410.000000.0000035.9812122.00
20862005.08.19 12:27close10430.051.218410.000000.00000-1.4012120.59
20872005.08.19 12:27close10420.031.218410.000000.00000-15.4512105.14
20882005.08.19 12:27close10410.011.218410.000000.00000-11.3912093.75
20892005.08.22 16:00sell10450.011.222720.000000.00000
20902005.08.23 04:00close10450.011.221160.000000.000001.5612095.31
20912005.08.24 18:00sell10460.011.225400.000000.00000
20922005.08.25 10:00sell10470.031.231320.000000.00000
20932005.08.25 11:08close10470.031.228930.000000.000006.9612102.27
20942005.08.25 11:08close10460.011.228930.000000.00000-3.3912098.88
20952005.08.29 23:00buy10480.011.222850.000000.00000
20962005.08.31 17:10close10480.011.225940.000000.000002.8412101.71
20972005.08.31 18:00buy10490.011.229950.000000.00000
20982005.08.31 19:30close10490.011.234720.000000.000004.7012106.41
20992005.08.31 20:00sell10500.011.232820.000000.00000
21002005.09.01 14:00sell10510.031.239050.000000.00000
21012005.09.01 18:00buy10520.011.246390.000000.00000
21022005.09.01 18:00sell10530.051.246290.000000.00000
21032005.09.01 19:00buy10540.031.245670.000000.00000
21042005.09.01 20:16close10540.031.246610.000000.000002.6112109.02
21052005.09.01 20:16close10520.011.246610.000000.000000.1512109.17
21062005.09.02 10:00sell10550.071.251370.000000.00000
21072005.09.02 12:00sell10560.091.257410.000000.00000
21082005.09.02 16:32close10560.091.249790.000000.0000067.9512177.12
21092005.09.02 16:32close10550.071.249790.000000.0000010.5712187.69
21102005.09.02 16:32close10530.051.249790.000000.00000-17.5012170.19
21112005.09.02 16:32close10510.031.249790.000000.00000-32.2212137.97
21122005.09.02 16:32close10500.011.249790.000000.00000-16.7612121.21
21132005.09.05 07:00sell10570.011.257100.000000.00000
21142005.09.05 09:46close10570.011.254200.000000.000002.8312124.04
21152005.09.06 05:00buy10580.011.249590.000000.00000
21162005.09.07 10:00close10580.011.252350.000000.000002.6012126.64
21172005.09.08 02:00buy10590.011.241350.000000.00000
21182005.09.08 09:39close10590.011.244150.000000.000002.7312129.37
21192005.09.12 06:00sell10600.011.233090.000000.00000
21202005.09.12 09:00buy10610.011.233480.000000.00000
21212005.09.12 15:54close10600.011.228300.000000.000004.7212134.09
21222005.09.12 20:00buy10620.031.228330.000000.00000
21232005.09.13 04:27close10620.031.230590.000000.000006.3012140.39
21242005.09.13 04:27close10610.011.230590.000000.00000-3.0512137.34
21252005.09.15 07:00buy10630.011.222160.000000.00000
21262005.09.16 05:32close10630.011.225130.000000.000002.8112140.15
21272005.09.16 09:00sell10640.011.228760.000000.00000
21282005.09.16 12:00close10640.011.226700.000000.000001.9912142.14
21292005.09.19 01:00sell10650.011.215800.000000.00000
21302005.09.19 03:00buy10660.011.216390.000000.00000
21312005.09.19 04:00sell10670.031.216800.000000.00000
21322005.09.19 07:20close10670.031.215830.000000.000002.7012144.84
21332005.09.19 07:20close10650.011.215830.000000.00000-0.1012144.74
21342005.09.19 10:00buy10680.031.210860.000000.00000
21352005.09.19 10:15close10680.031.213400.000000.000007.4112152.15
21362005.09.19 10:15close10660.011.213400.000000.00000-3.0612149.09
21372005.09.19 11:00buy10690.011.212200.000000.00000
21382005.09.19 12:00close10690.011.214500.000000.000002.2312151.32
21392005.09.21 01:00buy10700.011.211420.000000.00000
21402005.09.21 04:00close10700.011.213230.000000.000001.7412153.06
21412005.09.21 13:00sell10710.011.220280.000000.00000
21422005.09.22 03:00sell10720.031.225840.000000.00000
21432005.09.22 04:12close10720.031.223390.000000.000007.1412160.20
21442005.09.22 04:12close10710.011.223390.000000.00000-2.9712157.23
21452005.09.22 05:00sell10730.011.220090.000000.00000
21462005.09.22 07:00sell10740.031.220730.000000.00000
21472005.09.22 07:10close10740.031.219740.000000.000002.7612159.99
21482005.09.22 07:10close10730.011.219740.000000.000000.2812160.27
21492005.09.22 18:00sell10750.011.214330.000000.00000
21502005.09.22 19:00sell10760.031.215010.000000.00000
21512005.09.22 19:00buy10770.011.215210.000000.00000
21522005.09.22 20:40close10760.031.213890.000000.000003.1512163.42
21532005.09.22 20:40close10750.011.213890.000000.000000.3712163.79
21542005.09.23 16:00buy10780.031.208730.000000.00000
21552005.09.26 00:00buy10790.051.203600.000000.00000
21562005.09.26 21:53close10790.051.206940.000000.0000016.3512180.14
21572005.09.26 21:53close10780.031.206940.000000.00000-5.8512174.29
21582005.09.26 21:53close10770.011.206940.000000.00000-8.5212165.76
21592005.09.27 11:00buy10800.011.201150.000000.00000
21602005.09.27 11:52close10800.011.204020.000000.000002.8012168.56
21612005.10.03 04:00sell10810.011.196520.000000.00000
21622005.10.03 07:00buy10820.011.194310.000000.00000
21632005.10.03 10:00close10820.011.196550.000000.000002.1712170.73
21642005.10.03 12:00close10810.011.192570.000000.000003.8812174.61
21652005.10.03 13:00buy10830.011.193440.000000.00000
21662005.10.05 08:00close10830.011.195230.000000.000001.5412176.15
21672005.10.06 02:00sell10840.011.200670.000000.00000
21682005.10.06 08:00sell10850.031.206010.000000.00000
21692005.10.06 17:00buy10860.011.213280.000000.00000
21702005.10.06 17:00sell10870.051.213180.000000.00000
21712005.10.06 20:47close10860.011.218090.000000.000004.7412180.89
21722005.10.06 21:00sell10880.071.217430.000000.00000
21732005.10.07 15:29close10880.071.212210.000000.0000036.5412217.43
21742005.10.07 15:29close10870.051.212210.000000.000004.8512222.28
21752005.10.07 15:29close10850.031.212210.000000.00000-18.6012203.68
21762005.10.07 15:29close10840.011.212210.000000.00000-11.5412192.14
21772005.10.10 19:00buy10890.011.205900.000000.00000
21782005.10.11 17:00buy10900.031.200050.000000.00000
21792005.10.12 10:00buy10910.051.195830.000000.00000
21802005.10.12 12:16close10910.051.199130.000000.0000016.1512208.29
21812005.10.12 12:16close10900.031.199130.000000.00000-3.2412205.05
21822005.10.12 12:16close10890.011.199130.000000.00000-7.0212198.03
21832005.10.13 18:00buy10920.011.193420.000000.00000
21842005.10.13 19:34close10920.011.196350.000000.000002.8612200.89
21852005.10.13 20:00buy10930.011.198320.000000.00000
21862005.10.13 22:30close10930.011.203020.000000.000004.6312205.52
21872005.10.14 22:00sell10940.011.209140.000000.00000
21882005.10.17 00:00close10940.011.207970.000000.000001.1712206.69
21892005.10.17 04:00buy10950.011.210990.000000.00000
21902005.10.17 05:00buy10960.031.208920.000000.00000
21912005.10.17 05:00sell10970.011.208720.000000.00000
21922005.10.17 05:09close10960.031.210270.000000.000003.8412210.53
21932005.10.17 05:09close10950.011.210270.000000.00000-0.7912209.74
21942005.10.17 11:54close10970.011.205900.000000.000002.7512212.49
21952005.10.18 05:00buy10980.011.200270.000000.00000
21962005.10.18 14:00buy10990.031.194530.000000.00000
21972005.10.19 01:00close10990.031.196670.000000.000005.9412218.42
21982005.10.19 01:00close10980.011.196670.000000.00000-3.7612214.66
21992005.10.19 04:00buy11000.011.194260.000000.00000
22002005.10.19 10:00sell11010.011.188260.000000.00000
22012005.10.19 10:00buy11020.031.188300.000000.00000
22022005.10.19 11:00sell11030.031.189710.000000.00000
22032005.10.19 11:55close11020.031.190920.000000.000007.6512222.31
22042005.10.19 11:55close11000.011.190920.000000.00000-3.4112218.90
22052005.10.19 12:00sell11040.051.191300.000000.00000
22062005.10.19 13:00sell11050.071.194530.000000.00000
22072005.10.19 14:00sell11060.091.196640.000000.00000
22082005.10.19 15:41close11060.091.193450.000000.0000028.0812246.98
22092005.10.19 15:41close11050.071.193450.000000.000007.0712254.05
22102005.10.19 15:41close11040.051.193450.000000.00000-11.1012242.95
22112005.10.19 15:41close11030.031.193450.000000.00000-11.4312231.52
22122005.10.19 15:41close11010.011.193450.000000.00000-5.2612226.26
22132005.10.21 05:00sell11070.011.204620.000000.00000
22142005.10.21 13:00close11070.011.202910.000000.000001.6412227.90
22152005.10.21 20:00buy11080.011.195840.000000.00000
22162005.10.24 18:00close11080.011.197920.000000.000001.9212229.82
22172005.10.25 12:00buy11090.011.202460.000000.00000
22182005.10.25 15:00sell11100.011.202800.000000.00000
22192005.10.25 17:00close11090.011.206270.000000.000003.7412233.56
22202005.10.25 18:00sell11110.031.209820.000000.00000
22212005.10.26 10:45close11110.031.207150.000000.000008.0112241.57
22222005.10.26 10:45close11100.011.207150.000000.00000-4.3512237.22
22232005.10.27 17:00sell11120.011.214440.000000.00000
22242005.10.28 15:49close11120.011.211520.000000.000002.9212240.14
22252005.10.28 22:00buy11130.011.206410.000000.00000
22262005.10.31 16:00buy11140.031.200600.000000.00000
22272005.11.02 00:24close11140.031.203100.000000.000006.7412246.89
22282005.11.02 00:24close11130.011.203100.000000.00000-3.6512243.23
22292005.11.03 01:00sell11150.011.207080.000000.00000
22302005.11.03 13:00close11150.011.205520.000000.000001.4912244.72
22312005.11.03 21:00buy11160.011.196080.000000.00000
22322005.11.04 16:03close11160.011.199090.000000.000002.8512247.57
22332005.11.04 19:00buy11170.011.182680.000000.00000
22342005.11.08 03:00buy11180.031.176400.000000.00000
22352005.11.08 04:00sell11190.011.171680.000000.00000
22362005.11.08 04:00buy11200.051.171880.000000.00000
22372005.11.08 06:00sell11210.031.172470.000000.00000
22382005.11.08 11:06close11210.031.171510.000000.000002.6712250.24
22392005.11.08 11:06close11190.011.171510.000000.000000.1012250.34
22402005.11.08 16:05close11200.051.175270.000000.0000016.6012266.94
22412005.11.08 16:05close11180.031.175270.000000.00000-3.6012263.34
22422005.11.08 16:05close11170.011.175270.000000.00000-7.6612255.68
22432005.11.09 17:00sell11220.011.172980.000000.00000
22442005.11.09 19:00sell11230.031.174360.000000.00000
22452005.11.09 19:39close11230.031.173190.000000.000003.3012258.98
22462005.11.09 19:39close11220.011.173190.000000.00000-0.2812258.70
22472005.11.10 22:00sell11240.011.168190.000000.00000
22482005.11.11 01:00sell11250.031.168830.000000.00000
22492005.11.11 01:00buy11260.011.169030.000000.00000
22502005.11.11 01:55close11250.031.167900.000000.000002.5812261.28
22512005.11.11 01:55close11240.011.167900.000000.000000.2912261.57
22522005.11.11 22:00close11260.011.170490.000000.000001.3912262.96
22532005.11.14 08:00sell11270.011.176090.000000.00000
22542005.11.14 10:00close11270.011.174390.000000.000001.6312264.59
22552005.11.14 20:00buy11280.011.168540.000000.00000
22562005.11.15 11:00close11280.011.170290.000000.000001.5912266.18
22572005.11.15 13:00sell11290.011.166600.000000.00000
22582005.11.15 16:00sell11300.031.167330.000000.00000
22592005.11.15 17:00sell11310.051.167840.000000.00000
22602005.11.15 17:06close11310.051.166970.000000.000004.0012270.18
22612005.11.15 17:06close11300.031.166970.000000.000000.8712271.05
22622005.11.15 17:06close11290.011.166970.000000.00000-0.4412270.61
22632005.11.16 03:00sell11320.011.171930.000000.00000
22642005.11.16 12:46close11320.011.169020.000000.000002.8412273.45
22652005.11.16 13:00sell11330.011.167960.000000.00000
22662005.11.16 15:00sell11340.031.168630.000000.00000
22672005.11.16 15:15close11340.031.167780.000000.000002.3412275.79
22682005.11.16 15:15close11330.011.167780.000000.000000.1112275.90
22692005.11.16 17:00sell11350.011.164740.000000.00000
22702005.11.16 18:00sell11360.031.166110.000000.00000
22712005.11.16 18:00buy11370.011.166310.000000.00000
22722005.11.16 18:21close11370.011.169150.000000.000002.7712278.67
22732005.11.16 19:00sell11380.051.166890.000000.00000
22742005.11.16 20:00sell11390.071.168660.000000.00000
22752005.11.16 22:59close11390.071.167250.000000.000009.3812288.05
22762005.11.16 22:59close11380.051.167250.000000.00000-2.1512285.90
22772005.11.16 22:59close11360.031.167250.000000.00000-3.6312282.27
22782005.11.16 22:59close11350.011.167250.000000.00000-2.5812279.69
22792005.11.17 22:00sell11400.011.175430.000000.00000
22802005.11.18 05:00close11400.011.173720.000000.000001.7112281.40
22812005.11.18 13:00buy11410.011.167980.000000.00000
22822005.11.18 15:51close11410.011.171370.000000.000003.3212284.72
22832005.11.18 18:00sell11420.011.170420.000000.00000
22842005.11.18 21:00sell11430.031.175870.000000.00000
22852005.11.21 11:00sell11440.051.180180.000000.00000
22862005.11.21 17:12close11440.051.177010.000000.0000015.5012300.22
22872005.11.21 17:12close11430.031.177010.000000.00000-3.4212296.80
22882005.11.21 17:12close11420.011.177010.000000.00000-6.5912290.21
22892005.11.21 18:00sell11450.011.173620.000000.00000
22902005.11.22 02:00buy11460.011.173200.000000.00000
22912005.11.22 11:39close11450.011.168900.000000.000004.7212294.93
22922005.11.22 21:02close11460.011.176090.000000.000002.8212297.75
22932005.11.22 22:00buy11470.011.180930.000000.00000
22942005.11.23 02:00sell11480.011.181120.000000.00000
22952005.11.23 03:00buy11490.031.179250.000000.00000
22962005.11.23 03:00close11480.011.179250.000000.000001.8012299.55
22972005.11.23 05:00sell11500.011.179380.000000.00000
22982005.11.23 05:56close11490.031.180520.000000.000003.6012303.15
22992005.11.23 05:56close11470.011.180520.000000.00000-0.5712302.58
23002005.11.23 13:24close11500.011.176480.000000.000002.8312305.41
23012005.11.25 11:00buy11510.011.175440.000000.00000
23022005.11.28 03:00buy11520.031.169350.000000.00000
23032005.11.28 15:00close11520.031.171470.000000.000006.1512311.56
23042005.11.28 15:00close11510.011.171470.000000.00000-4.1312307.43
23052005.11.28 18:00buy11530.011.179130.000000.00000
23062005.11.28 20:18close11530.011.183770.000000.000004.5712312.00
23072005.11.28 23:00sell11540.011.184670.000000.00000
23082005.11.29 03:27close11540.011.181830.000000.000002.8412314.84
23092005.11.29 04:00sell11550.011.181380.000000.00000
23102005.11.29 15:16close11550.011.178550.000000.000002.7612317.60
23112005.11.29 17:00buy11560.011.176960.000000.00000
23122005.11.29 20:04close11560.011.179870.000000.000002.8412320.44
23132005.12.01 18:00buy11570.011.171340.000000.00000
23142005.12.01 21:00close11570.011.173530.000000.000002.1212322.56
23152005.12.02 12:00buy11580.011.171270.000000.00000
23162005.12.02 15:55close11580.011.174190.000000.000002.8512325.41
23172005.12.02 18:00buy11590.011.169170.000000.00000
23182005.12.02 20:00close11590.011.170980.000000.000001.7412327.15
23192005.12.05 14:00buy11600.011.174350.000000.00000
23202005.12.05 16:00sell11610.011.176610.000000.00000
23212005.12.05 19:00close11600.011.178470.000000.000004.0512331.20
23222005.12.07 11:13close11610.011.173750.000000.000002.9312334.13
23232005.12.07 15:00buy11620.011.171710.000000.00000
23242005.12.08 10:00close11620.011.174040.000000.000001.9912336.11
23252005.12.08 18:00buy11630.011.182560.000000.00000
23262005.12.08 21:00sell11640.011.182390.000000.00000
23272005.12.08 22:00buy11650.031.181280.000000.00000
23282005.12.09 00:01close11650.031.182490.000000.000003.1512339.26
23292005.12.09 00:01close11630.011.182490.000000.00000-0.2312339.03
23302005.12.09 02:41close11640.011.179540.000000.000002.8512341.88
23312005.12.12 14:00sell11660.011.187850.000000.00000
23322005.12.12 16:00sell11670.031.195310.000000.00000
23332005.12.13 10:45close11670.031.192420.000000.000008.6712350.55
23342005.12.13 10:45close11660.011.192420.000000.00000-4.5712345.98
23352005.12.13 11:00sell11680.011.192080.000000.00000
23362005.12.13 16:00sell11690.031.192980.000000.00000
23372005.12.13 16:48close11690.031.191920.000000.000002.9712348.95
23382005.12.13 16:48close11680.011.191920.000000.000000.0912349.04
23392005.12.14 06:00sell11700.011.201520.000000.00000
23402005.12.14 08:00close11700.011.200020.000000.000001.4312350.47
23412005.12.14 12:00sell11710.011.202540.000000.00000
23422005.12.14 20:58close11710.011.199640.000000.000002.8312353.30
23432005.12.16 12:00sell11720.011.200670.000000.00000
23442005.12.16 13:13close11720.011.197800.000000.000002.8012356.10
23452005.12.20 20:00buy11730.011.185400.000000.00000
23462005.12.21 02:00close11730.011.187220.000000.000001.6612357.76
23472006.01.05 00:00sell11740.011.211720.000000.00000
23482006.01.05 06:00close11740.011.210050.000000.000001.6012359.36
23492006.01.06 17:00sell11750.011.215260.000000.00000
23502006.01.09 09:00close11750.011.212560.000000.000002.7012362.06
23512006.01.09 20:00buy11760.011.207970.000000.00000
23522006.01.10 13:00close11760.011.210630.000000.000002.5012364.56
23532006.01.11 18:00sell11770.011.209690.000000.00000
23542006.01.12 05:00sell11780.031.215050.000000.00000
23552006.01.12 14:09close11780.031.212730.000000.000006.7512371.31
23562006.01.12 14:09close11770.011.212730.000000.00000-2.9012368.41
23572006.01.12 16:00sell11790.011.207720.000000.00000
23582006.01.12 16:27close11790.011.203040.000000.000004.6112373.02
23592006.01.12 17:00sell11800.011.202830.000000.00000
23602006.01.12 18:00sell11810.031.203430.000000.00000
23612006.01.12 18:00buy11820.011.203630.000000.00000
23622006.01.12 18:47close11810.031.202380.000000.000002.9412375.96
23632006.01.12 18:47close11800.011.202380.000000.000000.3812376.34
23642006.01.13 09:00close11820.011.205800.000000.000002.0112378.35
23652006.01.13 21:00sell11830.011.213040.000000.00000
23662006.01.16 16:00close11830.011.211520.000000.000001.5212379.87
23672006.01.17 03:00sell11840.011.208180.000000.00000
23682006.01.17 04:00sell11850.031.209400.000000.00000
23692006.01.17 04:00buy11860.011.209600.000000.00000
23702006.01.17 05:00sell11870.051.210100.000000.00000
23712006.01.17 06:00sell11880.071.211050.000000.00000
23722006.01.17 06:00close11860.011.211050.000000.000001.3812381.25
23732006.01.17 09:00sell11890.091.211830.000000.00000
23742006.01.17 10:00sell11900.111.213300.000000.00000
23752006.01.17 11:43close11900.111.211260.000000.0000021.6712402.92
23762006.01.17 11:43close11890.091.211260.000000.000004.5012407.42
23772006.01.17 11:43close11880.071.211260.000000.00000-1.9612405.46
23782006.01.17 11:43close11870.051.211260.000000.00000-6.1512399.31
23792006.01.17 11:43close11850.031.211260.000000.00000-5.7912393.52
23802006.01.17 11:43close11840.011.211260.000000.00000-3.1512390.37
23812006.01.20 23:00sell11910.011.212980.000000.00000
23822006.01.23 03:00buy11920.011.222040.000000.00000
23832006.01.23 03:00sell11930.031.221940.000000.00000
23842006.01.23 06:20close11930.031.218040.000000.0000011.4912401.86
23852006.01.23 06:20close11910.011.218040.000000.00000-5.0612396.80
23862006.01.23 07:00sell11940.011.223550.000000.00000
23872006.01.23 12:00close11920.011.225970.000000.000003.8612400.66
23882006.01.23 15:00sell11950.031.228630.000000.00000
23892006.01.24 13:55close11950.031.226430.000000.000006.6012407.26
23902006.01.24 13:55close11940.011.226430.000000.00000-2.8812404.38
23912006.01.25 13:00sell11960.011.229430.000000.00000
23922006.01.25 15:59close11960.011.226570.000000.000002.7912407.17
23932006.01.27 01:00buy11970.011.220590.000000.00000
23942006.01.27 17:00close11970.011.222160.000000.000001.5012408.67
23952006.01.27 22:00buy11980.011.210240.000000.00000
23962006.01.31 15:00close11980.011.212060.000000.000001.5712410.23
23972006.01.31 21:00sell11990.011.217110.000000.00000
23982006.01.31 21:22close11990.011.214100.000000.000002.9412413.17
23992006.01.31 22:00sell12000.011.214750.000000.00000
24002006.02.01 11:46close12000.011.211790.000000.000002.9612416.13
24012006.02.01 23:00buy12010.011.206380.000000.00000
24022006.02.02 17:23close12010.011.208810.000000.000002.0912418.22
24032006.02.03 18:00buy12020.011.200160.000000.00000
24042006.02.03 19:00close12020.011.201700.000000.000001.4712419.69
24052006.02.06 13:00buy12030.011.198740.000000.00000
24062006.02.08 19:00buy12040.031.193410.000000.00000
24072006.02.08 23:22close12040.031.195710.000000.000006.6912426.38
24082006.02.08 23:22close12030.011.195710.000000.00000-3.2812423.10
24092006.02.10 19:00buy12050.011.192000.000000.00000
24102006.02.15 17:19close12050.011.194900.000000.000002.5612425.66
24112006.02.20 04:00sell12060.011.194500.000000.00000
24122006.02.21 04:00close12060.011.192510.000000.000001.9912427.65
24132006.02.22 15:00buy12070.011.188180.000000.00000
24142006.02.22 19:00close12070.011.190180.000000.000001.9312429.58
24152006.02.23 14:00sell12080.011.195500.000000.00000
24162006.02.23 16:46close12080.011.192480.000000.000002.9512432.53
24172006.02.24 19:00buy12090.011.187990.000000.00000
24182006.02.28 17:13close12090.011.190840.000000.000002.6012435.12
24192006.02.28 22:00sell12100.011.192060.000000.00000
24202006.03.01 19:00close12100.011.189800.000000.000002.2612437.38
24212006.03.03 00:00sell12110.011.203420.000000.00000
24222006.03.03 03:00close12110.011.201750.000000.000001.6012438.98
24232006.03.03 04:00sell12120.011.200990.000000.00000
24242006.03.06 02:00sell12130.031.207990.000000.00000
24252006.03.06 10:58close12130.031.205140.000000.000008.3412447.32
24262006.03.06 10:58close12120.011.205140.000000.00000-4.1512443.17
24272006.03.07 04:00buy12140.011.199760.000000.00000
24282006.03.07 11:00buy12150.031.193970.000000.00000
24292006.03.07 17:00buy12160.051.189920.000000.00000
24302006.03.08 12:03close12160.051.193080.000000.0000015.0012458.17
24312006.03.08 12:03close12150.031.193080.000000.00000-3.1512455.02
24322006.03.08 12:03close12140.011.193080.000000.00000-6.8412448.18
24332006.03.10 04:00buy12170.011.189720.000000.00000
24342006.03.10 09:36close12170.011.192520.000000.000002.7312450.91
24352006.03.13 07:00sell12180.011.194500.000000.00000
24362006.03.13 12:00close12180.011.192940.000000.000001.4912452.40
24372006.03.13 23:00sell12190.011.195480.000000.00000
24382006.03.14 18:00sell12200.031.201440.000000.00000
24392006.03.15 22:00sell12210.051.207190.000000.00000
24402006.03.16 16:00buy12220.011.212880.000000.00000
24412006.03.16 16:00sell12230.071.212780.000000.00000
24422006.03.16 19:27close12220.011.217580.000000.000004.6312457.03
24432006.03.16 20:00sell12240.091.217260.000000.00000
24442006.03.21 06:00buy12250.011.214050.000000.00000
24452006.03.21 16:46close12240.091.210640.000000.0000060.8412517.86
24462006.03.21 16:46close12230.071.210640.000000.0000015.9612533.82
24472006.03.21 16:46close12210.051.210640.000000.00000-15.5012518.32
24482006.03.21 16:46close12200.031.210640.000000.00000-26.3412491.98
24492006.03.21 16:46close12190.011.210640.000000.00000-14.6712477.31
24502006.03.21 18:00buy12260.031.209060.000000.00000
24512006.03.22 01:00close12260.031.210950.000000.000005.1912482.49
24522006.03.22 01:00close12250.011.210950.000000.00000-3.2612479.23
24532006.03.22 14:00buy12270.011.207930.000000.00000
24542006.03.22 16:00close12270.011.209530.000000.000001.5312480.76
24552006.03.23 05:00buy12280.011.205550.000000.00000
24562006.03.23 18:00sell12290.011.198280.000000.00000
24572006.03.23 18:00buy12300.031.198480.000000.00000
24582006.03.24 17:10close12300.031.201270.000000.000007.8912488.65
24592006.03.24 17:10close12280.011.201270.000000.00000-4.4412484.21
24602006.03.24 18:00sell12310.031.201020.000000.00000
24612006.03.24 19:00sell12320.051.203100.000000.00000
24622006.03.24 20:00sell12330.071.203720.000000.00000
24632006.03.27 01:58close12330.071.202410.000000.000009.1712493.38
24642006.03.27 01:58close12320.051.202410.000000.000003.4512496.83
24652006.03.27 01:58close12310.031.202410.000000.00000-4.1712492.66
24662006.03.27 01:58close12290.011.202410.000000.00000-4.0612488.60
24672006.03.27 02:00sell12340.011.202600.000000.00000
24682006.03.27 23:00close12340.011.200790.000000.000001.7412490.34
24692006.03.28 12:00buy12350.011.206430.000000.00000
24702006.03.28 13:00sell12360.011.206180.000000.00000
24712006.03.28 14:00buy12370.031.205630.000000.00000
24722006.03.28 14:50close12370.031.206590.000000.000002.6712493.01
24732006.03.28 14:50close12350.011.206590.000000.000000.0912493.10
24742006.03.28 22:20close12360.011.203290.000000.000002.8212495.92
24752006.03.28 23:00sell12380.011.200490.000000.00000
24762006.03.29 06:00buy12390.011.200100.000000.00000
24772006.03.29 09:00sell12400.031.201240.000000.00000
24782006.03.29 09:25close12400.031.200220.000000.000002.8512498.77
24792006.03.29 09:25close12380.011.200220.000000.000000.2712499.04
24802006.03.29 14:00close12390.011.201800.000000.000001.6312500.67
24812006.03.30 07:00sell12410.011.205660.000000.00000
24822006.03.30 18:00buy12420.011.213930.000000.00000
24832006.03.30 18:00sell12430.031.213830.000000.00000
24842006.03.30 19:00buy12440.031.211650.000000.00000
24852006.03.30 19:16close12440.031.212980.000000.000003.7812504.45
24862006.03.30 19:16close12420.011.212980.000000.00000-1.0212503.43
24872006.03.31 12:16close12430.031.210820.000000.000009.0312512.46
24882006.03.31 12:16close12410.011.210820.000000.00000-5.1612507.30
24892006.04.03 09:00buy12450.011.204820.000000.00000
24902006.04.03 15:00close12450.011.206430.000000.000001.5412508.84
24912006.04.03 18:00buy12460.011.211360.000000.00000
24922006.04.03 23:00sell12470.011.213950.000000.00000
24932006.04.04 08:00close12460.011.215620.000000.000004.1012512.94
24942006.04.04 10:00close12470.011.212170.000000.000001.7812514.72
24952006.04.04 16:00buy12480.011.223520.000000.00000
24962006.04.04 18:00sell12490.011.225900.000000.00000
24972006.04.05 08:00close12480.011.227830.000000.000004.1512518.86
24982006.04.06 12:00sell12500.031.231910.000000.00000
24992006.04.06 15:36close12500.031.229410.000000.000007.2912526.15
25002006.04.06 15:36close12490.011.229410.000000.00000-3.3012522.85
25012006.04.06 16:00sell12510.011.224250.000000.00000
25022006.04.06 18:00buy12520.011.222840.000000.00000
25032006.04.07 02:53close12510.011.219590.000000.000004.6612527.51
25042006.04.07 17:00buy12530.031.215680.000000.00000
25052006.04.07 18:00buy12540.051.211160.000000.00000
25062006.04.11 22:50close12540.051.214720.000000.0000016.5412544.05
25072006.04.11 22:50close12530.031.214720.000000.00000-3.6412540.42
25082006.04.11 22:50close12520.011.214720.000000.00000-8.4612531.96
25092006.04.12 05:00sell12550.011.215560.000000.00000
25102006.04.12 15:00close12550.011.213510.000000.000001.9812533.94
25112006.04.12 16:00sell12560.011.208500.000000.00000
25122006.04.12 17:00sell12570.031.211450.000000.00000
25132006.04.12 17:00buy12580.011.211550.000000.00000
25142006.04.12 20:14close12570.031.209840.000000.000004.6212538.56
25152006.04.12 20:14close12560.011.209840.000000.00000-1.4112537.15
25162006.04.17 03:00close12580.011.213400.000000.000001.3312538.47
25172006.04.17 04:00buy12590.011.216720.000000.00000
25182006.04.17 07:00sell12600.011.218150.000000.00000
25192006.04.17 14:42close12590.011.221480.000000.000004.6912543.16
25202006.04.17 15:00buy12610.011.223200.000000.00000
25212006.04.17 16:00sell12620.031.223860.000000.00000
25222006.04.17 17:51close12610.011.227930.000000.000004.6612547.82
25232006.04.17 18:00buy12630.011.227930.000000.00000
25242006.04.17 19:00buy12640.031.226520.000000.00000
25252006.04.17 20:51close12640.031.227640.000000.000003.1512550.97
25262006.04.17 20:51close12630.011.227640.000000.00000-0.3612550.61
25272006.04.17 21:00sell12650.051.228130.000000.00000
25282006.04.17 23:20close12650.051.224940.000000.0000015.6012566.21
25292006.04.17 23:20close12620.031.224940.000000.00000-3.4512562.76
25302006.04.17 23:20close12600.011.224940.000000.00000-6.8612555.90
25312006.04.18 02:00sell12660.011.224890.000000.00000
25322006.04.18 11:00close12660.011.223330.000000.000001.4912557.39
25332006.04.18 17:00sell12670.011.228870.000000.00000
25342006.04.18 19:00close12670.011.227300.000000.000001.5012558.89
25352006.04.19 03:00sell12680.011.235520.000000.00000
25362006.04.19 15:00close12680.011.233540.000000.000001.9112560.80
25372006.04.20 00:00sell12690.011.237550.000000.00000
25382006.04.20 03:33close12690.011.234680.000000.000002.8012563.60
25392006.04.21 11:00buy12700.011.229440.000000.00000
25402006.04.21 11:07close12700.011.232390.000000.000002.8812566.48
25412006.04.24 03:00sell12710.011.236670.000000.00000
25422006.04.24 05:00close12710.011.235120.000000.000001.4812567.96
25432006.04.24 11:00sell12720.011.238220.000000.00000
25442006.04.24 16:00close12720.011.236410.000000.000001.7412569.70
25452006.04.24 23:00sell12730.011.240140.000000.00000
25462006.04.25 00:00close12730.011.239220.000000.000000.9212570.62
25472006.04.26 05:00sell12740.011.241940.000000.00000
25482006.04.26 11:00close12740.011.240060.000000.000001.8112572.43
25492006.04.27 05:00sell12750.011.245480.000000.00000
25502006.04.27 11:00close12750.011.243200.000000.000002.2112574.64
25512006.04.27 18:00buy12760.011.253960.000000.00000
25522006.04.27 19:00buy12770.031.252290.000000.00000
25532006.04.27 19:00sell12780.011.252090.000000.00000
25542006.04.27 19:02close12770.031.253530.000000.000003.5112578.15
25552006.04.27 19:02close12760.011.253530.000000.00000-0.5012577.65
25562006.04.28 18:00sell12790.031.259320.000000.00000
25572006.05.01 16:00buy12800.011.266760.000000.00000
25582006.05.01 16:00sell12810.051.266560.000000.00000
25592006.05.01 17:00buy12820.031.265380.000000.00000
25602006.05.01 17:30close12820.031.266570.000000.000003.3612581.01
25612006.05.01 17:30close12800.011.266570.000000.00000-0.2612580.75
25622006.05.01 17:54close12810.051.261960.000000.0000022.6512603.40
25632006.05.01 17:54close12790.031.261960.000000.00000-7.9212595.48
25642006.05.01 17:54close12780.011.261960.000000.00000-9.8012585.68
25652006.05.03 07:00sell12830.011.264320.000000.00000
25662006.05.03 11:00close12830.011.262020.000000.000002.2312587.91
25672006.05.04 19:00sell12840.011.268080.000000.00000
25682006.05.05 16:00sell12850.031.274020.000000.00000
25692006.05.08 04:36close12850.031.271540.000000.000007.4412595.35
25702006.05.08 04:36close12840.011.271540.000000.00000-3.3912591.96
25712006.05.08 14:00sell12860.011.275820.000000.00000
25722006.05.08 16:37close12860.011.272920.000000.000002.8312594.79
25732006.05.09 07:00buy12870.011.269300.000000.00000
25742006.05.09 16:26close12870.011.272270.000000.000002.9012597.69
25752006.05.09 19:00sell12880.011.274390.000000.00000
25762006.05.10 18:00sell12890.031.279440.000000.00000
25772006.05.10 21:17close12890.031.276930.000000.000007.3212605.01
25782006.05.10 21:17close12880.011.276930.000000.00000-2.5412602.47
25792006.05.11 06:00buy12900.011.273600.000000.00000
25802006.05.11 15:32close12900.011.276640.000000.000002.9712605.44
25812006.05.11 21:00sell12910.011.285110.000000.00000
25822006.05.12 00:00close12910.011.283720.000000.000001.3912606.83
25832006.05.12 03:00sell12920.011.284620.000000.00000
25842006.05.12 12:00sell12930.031.289810.000000.00000
25852006.05.12 15:29close12930.031.287120.000000.000007.8612614.69
25862006.05.12 15:29close12920.011.287120.000000.00000-2.5712612.12
25872006.05.12 17:00sell12940.011.288870.000000.00000
25882006.05.15 01:00sell12950.031.294400.000000.00000
25892006.05.15 03:32close12950.031.292020.000000.000006.9312619.05
25902006.05.15 03:32close12940.011.292020.000000.00000-3.1512615.90
25912006.05.15 04:00sell12960.011.292020.000000.00000
25922006.05.15 10:00close12960.011.290320.000000.000001.6312617.53
25932006.05.15 15:00buy12970.011.282750.000000.00000
25942006.05.15 16:00close12970.011.284480.000000.000001.6612619.19
25952006.05.15 21:00buy12980.011.281470.000000.00000
25962006.05.16 07:00close12980.011.283520.000000.000001.8912621.08
25972006.05.17 08:00sell12990.011.286630.000000.00000
25982006.05.17 16:58close12990.011.283620.000000.000002.9412624.02
25992006.05.17 17:00sell13000.011.283400.000000.00000
26002006.05.17 17:26close13000.011.278620.000000.000004.7112628.73
26012006.05.17 18:00sell13010.011.278530.000000.00000
26022006.05.17 18:30close13010.011.273800.000000.000004.6612633.39
26032006.05.17 19:00sell13020.011.272060.000000.00000
26042006.05.17 20:00sell13030.031.274600.000000.00000
26052006.05.17 20:00buy13040.011.274800.000000.00000
26062006.05.17 20:26close13030.031.273160.000000.000004.1112637.50
26072006.05.17 20:26close13020.011.273160.000000.00000-1.1712636.33
26082006.05.18 11:00close13040.011.276440.000000.000001.3012637.63
26092006.05.18 17:00buy13050.011.281770.000000.00000
26102006.05.18 18:00buy13060.031.281030.000000.00000
26112006.05.18 18:03close13060.031.282110.000000.000003.0312640.66
26122006.05.18 18:03close13050.011.282110.000000.000000.2712640.93
26132006.05.19 02:00sell13070.011.284430.000000.00000
26142006.05.19 09:59close13070.011.281560.000000.000002.8012643.73
26152006.05.19 14:00buy13080.011.276300.000000.00000
26162006.05.19 18:00buy13090.031.270550.000000.00000
26172006.05.19 18:47close13090.031.273020.000000.000007.2012650.93
26182006.05.19 18:47close13080.011.273020.000000.00000-3.3512647.58
26192006.05.19 19:00buy13100.011.274630.000000.00000
26202006.05.19 21:00close13100.011.276890.000000.000002.1912649.77
26212006.05.22 11:00buy13110.011.274300.000000.00000
26222006.05.22 12:00close13110.011.275890.000000.000001.5212651.29
26232006.05.22 20:00sell13120.011.283250.000000.00000
26242006.05.24 00:00close13120.011.281770.000000.000001.5512652.84
26252006.05.24 02:00buy13130.011.277880.000000.00000
26262006.05.24 03:14close13130.011.280690.000000.000002.7412655.58
26272006.05.24 05:00buy13140.011.278700.000000.00000
26282006.05.24 09:55close13140.011.281540.000000.000002.7712658.35
26292006.05.24 18:00sell13150.011.276020.000000.00000
26302006.05.24 20:00buy13160.011.275450.000000.00000
26312006.05.24 21:52close13160.011.278310.000000.000002.7912661.14
26322006.05.24 22:00sell13170.031.278110.000000.00000
26332006.05.24 23:07close13170.031.276840.000000.000003.6012664.74
26342006.05.24 23:07close13150.011.276840.000000.00000-0.8912663.85
26352006.05.25 01:00buy13180.011.275560.000000.00000
26362006.05.25 09:52close13180.011.278460.000000.000002.8312666.68
26372006.05.26 19:00buy13190.011.273840.000000.00000
26382006.05.29 11:00close13190.011.275250.000000.000001.2512667.93
26392006.05.30 06:00buy13200.011.280310.000000.00000
26402006.05.30 10:02close13200.011.285030.000000.000004.6512672.58
26412006.05.30 12:00sell13210.011.284510.000000.00000
26422006.05.30 15:28close13210.011.281680.000000.000002.7612675.34
26432006.05.30 17:00buy13220.011.287360.000000.00000
26442006.05.30 19:00buy13230.031.286680.000000.00000
26452006.05.30 19:00sell13240.011.286480.000000.00000
26462006.05.30 19:32close13230.031.287600.000000.000002.5512677.89
26472006.05.30 19:32close13220.011.287600.000000.000000.1712678.06
26482006.05.31 04:00close13240.011.284640.000000.000001.8412679.90
26492006.05.31 11:00sell13250.011.287220.000000.00000
26502006.05.31 17:00close13250.011.284860.000000.000002.2912682.19
26512006.06.01 01:00buy13260.011.280800.000000.00000
26522006.06.01 15:00buy13270.031.274000.000000.00000
26532006.06.01 17:07close13270.031.276910.000000.000008.5212690.71
26542006.06.01 17:07close13260.011.276910.000000.00000-3.9612686.75
26552006.06.01 18:00buy13280.011.281710.000000.00000
26562006.06.01 20:00buy13290.031.281060.000000.00000
26572006.06.01 22:00buy13300.051.280120.000000.00000
26582006.06.02 00:36close13300.051.281090.000000.000004.0512690.79
26592006.06.02 00:36close13290.031.281090.000000.00000-0.3912690.40
26602006.06.02 00:36close13280.011.281090.000000.00000-0.7812689.62
26612006.06.02 17:00sell13310.011.291370.000000.00000
26622006.06.05 12:00sell13320.031.297210.000000.00000
26632006.06.05 15:38close13320.031.294710.000000.000007.2912696.91
26642006.06.05 15:38close13310.011.294710.000000.00000-3.3412693.57
26652006.06.06 08:00buy13330.011.289100.000000.00000
26662006.06.06 09:53close13330.011.292000.000000.000002.8312696.40
26672006.06.06 17:00buy13340.011.283850.000000.00000
26682006.06.07 15:00buy13350.031.277750.000000.00000
26692006.06.07 18:51close13350.031.280380.000000.000007.6812704.08
26702006.06.07 18:51close13340.011.280380.000000.00000-3.6312700.45
26712006.06.08 12:00buy13360.011.276940.000000.00000
26722006.06.08 16:00sell13370.011.268560.000000.00000
26732006.06.08 16:00buy13380.031.268660.000000.00000
26742006.06.08 16:33close13370.011.263930.000000.000004.5612705.01
26752006.06.08 17:00buy13390.051.264330.000000.00000
26762006.06.09 17:10close13390.051.268040.000000.0000017.7512722.75
26772006.06.09 17:10close13380.031.268040.000000.00000-2.3412720.41
26782006.06.09 17:10close13360.011.268040.000000.00000-9.0612711.35
26792006.06.12 02:00buy13400.011.261320.000000.00000
26802006.06.12 07:00close13400.011.262750.000000.000001.3612712.71
26812006.06.12 16:00buy13410.011.258920.000000.00000
26822006.06.12 22:00close13410.011.260770.000000.000001.7812714.49
26832006.06.14 01:00buy13420.011.254050.000000.00000
26842006.06.14 08:00close13420.011.256520.000000.000002.4012716.89
26852006.06.14 17:00buy13430.011.262320.000000.00000
26862006.06.14 18:00buy13440.031.261770.000000.00000
26872006.06.14 18:26close13440.031.262810.000000.000002.9112719.80
26882006.06.14 18:26close13430.011.262810.000000.000000.4212720.22
26892006.06.16 13:00sell13450.011.265400.000000.00000
26902006.06.16 16:55close13450.011.262280.000000.000003.0512723.27
26912006.06.19 06:00buy13460.011.258130.000000.00000
26922006.06.19 10:00close13460.011.260300.000000.000002.1012725.37
26932006.06.19 19:00buy13470.011.257710.000000.00000
26942006.06.20 20:10close13470.011.260510.000000.000002.6412728.01
26952006.06.21 07:00sell13480.011.261560.000000.00000
26962006.06.21 21:00sell13490.031.266820.000000.00000
26972006.06.22 10:46close13490.031.264450.000000.000007.5312735.54
26982006.06.22 10:46close13480.011.264450.000000.00000-2.7512732.79
26992006.06.22 14:00sell13500.011.259340.000000.00000
27002006.06.22 18:00buy13510.011.257510.000000.00000
27012006.06.23 12:00close13500.011.255070.000000.000004.2712737.06
27022006.06.23 15:00buy13520.031.250650.000000.00000
27032006.06.26 10:05close13520.031.253520.000000.000008.1312745.18
27042006.06.26 10:05close13510.011.253520.000000.00000-4.2412740.94
27052006.06.26 11:00buy13530.011.256700.000000.00000
27062006.06.26 12:00buy13540.031.256050.000000.00000
27072006.06.26 12:00sell13550.011.255950.000000.00000
27082006.06.26 13:00buy13560.051.254460.000000.00000
27092006.06.26 13:19close13560.051.255750.000000.000006.1012747.04
27102006.06.26 13:19close13540.031.255750.000000.00000-1.1112745.93
27112006.06.26 13:19close13530.011.255750.000000.00000-1.0212744.91
27122006.06.27 04:00sell13570.031.261030.000000.00000
27132006.06.27 10:31close13570.031.258830.000000.000006.3912751.30
27142006.06.27 10:31close13550.011.258830.000000.00000-2.8812748.42
27152006.06.28 19:00buy13580.011.253180.000000.00000
27162006.06.28 22:00close13580.011.255510.000000.000002.2612750.68
27172006.06.29 22:00buy13590.011.266140.000000.00000
27182006.06.29 23:00buy13600.031.264480.000000.00000
27192006.06.29 23:00sell13610.011.264380.000000.00000
27202006.06.29 23:42close13600.031.265750.000000.000003.6012754.28
27212006.06.29 23:42close13590.011.265750.000000.00000-0.4612753.82
27222006.06.30 05:00sell13620.031.270560.000000.00000
27232006.06.30 17:00sell13630.051.276920.000000.00000
27242006.07.04 10:00sell13640.071.281460.000000.00000
27252006.07.05 10:21close13640.071.276290.000000.0000036.1912790.01
27262006.07.05 10:21close13630.051.276290.000000.000003.8512793.86
27272006.07.05 10:21close13620.031.276290.000000.00000-16.7712777.09
27282006.07.05 10:21close13610.011.276290.000000.00000-11.7012765.39
27292006.07.05 19:00buy13650.011.272520.000000.00000
27302006.07.06 11:00close13650.011.274110.000000.000001.2512766.64
27312006.07.06 23:00sell13660.011.277370.000000.00000
27322006.07.07 15:29close13660.011.274510.000000.000002.8612769.50
27332006.07.10 18:00buy13670.011.273830.000000.00000
27342006.07.11 21:00close13670.011.275770.000000.000001.7812771.27
27352006.07.12 19:00buy13680.011.270370.000000.00000
27362006.07.13 11:00close13680.011.271920.000000.000001.2112772.48
27372006.07.14 18:00buy13690.011.263380.000000.00000
27382006.07.14 22:00close13690.011.265110.000000.000001.6612774.14
27392006.07.17 08:00buy13700.011.262400.000000.00000
27402006.07.17 12:00sell13710.011.255280.000000.00000
27412006.07.17 12:00buy13720.031.255520.000000.00000
27422006.07.18 00:00close13710.011.251620.000000.000003.6612777.80
27432006.07.18 00:00buy13730.051.251620.000000.00000
27442006.07.18 10:13close13730.051.254430.000000.0000013.7012791.50
27452006.07.18 10:13close13720.031.254430.000000.00000-3.7512787.75
27462006.07.18 10:13close13700.011.254430.000000.00000-8.1312779.62
27472006.07.19 05:00buy13740.011.248610.000000.00000
27482006.07.19 10:00close13740.011.250050.000000.000001.3712780.99
27492006.07.19 18:00buy13750.011.256370.000000.00000
27502006.07.19 19:00buy13760.031.255810.000000.00000
27512006.07.19 19:00sell13770.011.255610.000000.00000
27522006.07.19 19:35close13760.031.256700.000000.000002.4612783.45
27532006.07.19 19:35close13750.011.256700.000000.000000.2612783.71
27542006.07.19 21:00sell13780.031.260640.000000.00000
27552006.07.19 23:59close13780.031.258510.000000.000006.1812789.89
27562006.07.19 23:59close13770.011.258510.000000.00000-2.9712786.92
27572006.07.20 00:00sell13790.011.258290.000000.00000
27582006.07.20 15:00sell13800.031.263660.000000.00000
27592006.07.21 14:00sell13810.051.267760.000000.00000
27602006.07.24 04:27close13810.051.264640.000000.0000015.6012802.52
27612006.07.24 04:27close13800.031.264640.000000.00000-2.7312799.79
27622006.07.24 04:27close13790.011.264640.000000.00000-6.2812793.51
27632006.07.24 12:00buy13820.011.262170.000000.00000
27642006.07.24 17:00close13820.011.263960.000000.000001.7212795.23
27652006.07.25 19:00sell13830.011.257200.000000.00000
27662006.07.25 20:00buy13840.011.257470.000000.00000
27672006.07.25 22:00sell13850.031.258240.000000.00000
27682006.07.26 00:00close13850.031.257630.000000.000001.8312797.06
27692006.07.26 00:00close13830.011.257630.000000.00000-0.4312796.63
27702006.07.26 14:00close13840.011.259140.000000.000001.5112798.14
27712006.07.27 01:00sell13860.011.271090.000000.00000
27722006.07.27 21:31close13860.011.268190.000000.000002.8312800.97
27732006.07.28 06:00buy13870.011.268240.000000.00000
27742006.07.28 15:31close13870.011.271160.000000.000002.8512803.82
27752006.07.28 19:00sell13880.011.274540.000000.00000
27762006.08.01 20:00sell13890.031.281390.000000.00000
27772006.08.02 18:07close13890.031.278680.000000.000008.1312811.95
27782006.08.02 18:07close13880.011.278680.000000.00000-4.0012807.95
27792006.08.03 08:00buy13900.011.275350.000000.00000
27802006.08.03 15:00close13900.011.277860.000000.000002.4412810.39
27812006.08.04 18:00sell13910.011.289120.000000.00000
27822006.08.07 00:00close13910.011.287550.000000.000001.5712811.96
27832006.08.07 02:00sell13920.011.288100.000000.00000
27842006.08.07 10:00close13920.011.286410.000000.000001.6212813.58
27852006.08.08 02:00buy13930.011.281650.000000.00000
27862006.08.08 11:00close13930.011.284030.000000.000002.3112815.89
27872006.08.09 02:00sell13940.011.276730.000000.00000
27882006.08.09 03:00sell13950.031.278560.000000.00000
27892006.08.09 03:00buy13960.011.278720.000000.00000
27902006.08.09 03:28close13950.031.277260.000000.000003.6912819.58
27912006.08.09 03:28close13940.011.277260.000000.00000-0.6012818.98
27922006.08.09 09:00close13960.011.280950.000000.000002.1612821.14
27932006.08.09 15:00sell13970.011.287970.000000.00000
27942006.08.09 22:00close13970.011.285720.000000.000002.1812823.32
27952006.08.10 11:00sell13980.011.285520.000000.00000
27962006.08.10 12:00sell13990.031.286160.000000.00000
27972006.08.10 13:54close13990.031.285200.000000.000002.6712825.99
27982006.08.10 13:54close13980.011.285200.000000.000000.2512826.24
27992006.08.10 18:00sell14000.011.277240.000000.00000
28002006.08.10 20:00buy14010.011.277100.000000.00000
28012006.08.10 22:00sell14020.031.279600.000000.00000
28022006.08.10 22:00close14010.011.279600.000000.000002.4312828.67
28032006.08.11 03:13close14020.031.278280.000000.000003.9612832.62
28042006.08.11 03:13close14000.011.278280.000000.00000-1.0412831.58
28052006.08.11 06:00buy14030.011.277350.000000.00000
28062006.08.11 22:00buy14040.031.272150.000000.00000
28072006.08.14 04:00close14040.031.274030.000000.000005.1612836.74
28082006.08.14 04:00close14030.011.274030.000000.00000-3.4812833.26
28092006.08.15 16:00buy14050.011.276960.000000.00000
28102006.08.15 18:00sell14060.011.278420.000000.00000
28112006.08.16 15:30close14050.011.282000.000000.000004.8812838.14
28122006.08.16 16:00buy14070.011.284300.000000.00000
28132006.08.16 16:00sell14080.031.284100.000000.00000
28142006.08.17 00:00buy14090.031.284070.000000.00000
28152006.08.17 00:08close14090.031.284510.000000.000001.1112839.25
28162006.08.17 00:08close14070.011.284510.000000.00000-0.1312839.12
28172006.08.17 20:58close14080.031.281700.000000.000007.6212846.74
28182006.08.17 20:58close14060.011.281700.000000.00000-3.0712843.67
28192006.08.21 08:00sell14100.011.287060.000000.00000
28202006.08.21 17:00sell14110.031.292690.000000.00000
28212006.08.21 19:07close14110.031.290270.000000.000007.0512850.72
28222006.08.21 19:07close14100.011.290270.000000.00000-3.2812847.44
28232006.08.22 18:00buy14120.011.281290.000000.00000
28242006.08.23 17:00close14120.011.283680.000000.000002.2312849.67
28252006.08.23 18:00sell14130.011.279470.000000.00000
28262006.08.24 07:00buy14140.011.276610.000000.00000
28272006.08.24 11:00close14130.011.275800.000000.000003.8112853.47
28282006.08.24 11:01close14140.011.279660.000000.000002.9812856.45
28292006.08.24 12:00buy14150.011.283290.000000.00000
28302006.08.24 13:00buy14160.031.282400.000000.00000
28312006.08.24 13:00sell14170.011.282300.000000.00000
28322006.08.24 14:56close14160.031.283430.000000.000002.8812859.33
28332006.08.24 14:56close14150.011.283430.000000.000000.0712859.40
28342006.08.24 17:53close14170.011.279440.000000.000002.7912862.19
28352006.08.25 03:00buy14180.011.275870.000000.00000
28362006.08.25 06:00close14180.011.277630.000000.000001.6912863.88
28372006.08.28 08:00sell14190.011.279420.000000.00000
28382006.08.29 00:00close14190.011.278080.000000.000001.3412865.22
28392006.08.29 18:00sell14200.011.275410.000000.00000
28402006.08.29 19:00sell14210.031.276430.000000.00000
28412006.08.29 19:00buy14220.011.276630.000000.00000
28422006.08.29 21:07close14220.011.279460.000000.000002.7612867.98
28432006.08.29 22:00buy14230.011.283190.000000.00000
28442006.08.29 22:00sell14240.051.283090.000000.00000
28452006.08.29 23:00buy14250.031.282410.000000.00000
28462006.08.30 00:00buy14260.051.282410.000000.00000
28472006.08.30 00:07close14260.051.282690.000000.000001.0512869.03
28482006.08.30 00:07close14250.031.282690.000000.000000.3612869.39
28492006.08.30 00:07close14230.011.282690.000000.00000-0.6612868.73
28502006.08.30 04:00sell14270.071.284100.000000.00000
28512006.08.30 14:05close14270.071.281640.000000.0000016.7312885.46
28522006.08.30 14:05close14240.051.281640.000000.000007.2512892.71
28532006.08.30 14:05close14210.031.281640.000000.00000-15.6312877.08
28542006.08.30 14:05close14200.011.281640.000000.00000-6.2312870.85
28552006.09.04 04:00sell14280.011.285190.000000.00000
28562006.09.05 06:00close14280.011.283280.000000.000001.9112872.76
28572006.09.07 13:00buy14290.011.278800.000000.00000
28582006.09.07 15:00buy14300.031.273410.000000.00000
28592006.09.08 16:00buy14310.051.267190.000000.00000
28602006.09.11 11:11close14310.051.271240.000000.0000019.4512892.21
28612006.09.11 11:11close14300.031.271240.000000.00000-7.2712884.94
28622006.09.11 11:11close14290.011.271240.000000.00000-7.8112877.13
28632006.09.15 18:00buy14320.011.265020.000000.00000
28642006.09.18 09:59close14320.011.267930.000000.000002.7512879.88
28652006.09.19 07:00sell14330.011.271750.000000.00000
28662006.09.19 10:40close14330.011.268840.000000.000002.8412882.72
28672006.09.19 14:00buy14340.011.265960.000000.00000
28682006.09.19 15:32close14340.011.268860.000000.000002.8312885.55
28692006.09.19 16:00buy14350.011.270030.000000.00000
28702006.09.19 19:00buy14360.031.268120.000000.00000
28712006.09.19 20:00buy14370.051.266360.000000.00000
28722006.09.19 21:12close14370.051.267800.000000.000006.8512892.40
28732006.09.19 21:12close14360.031.267800.000000.00000-1.1712891.23
28742006.09.19 21:12close14350.011.267800.000000.00000-2.3012888.93
28752006.09.20 19:00sell14380.011.269840.000000.00000
28762006.09.21 00:00close14380.011.268570.000000.000001.4112890.34
28772006.09.21 06:00sell14390.011.271400.000000.00000
28782006.09.21 20:00buy14400.011.277640.000000.00000
28792006.09.21 20:00sell14410.031.277440.000000.00000
28802006.09.22 10:30close14400.011.282240.000000.000004.4412894.78
28812006.09.22 11:00sell14420.051.281820.000000.00000
28822006.09.22 21:45close14420.051.278510.000000.0000016.2012910.98
28832006.09.22 21:45close14410.031.278510.000000.00000-3.2112907.77
28842006.09.22 21:45close14390.011.278510.000000.00000-7.1112900.66
28852006.09.25 19:00buy14430.011.274660.000000.00000
28862006.09.26 12:00sell14440.011.270950.000000.00000
28872006.09.26 14:00buy14450.031.269110.000000.00000
28882006.09.26 17:46close14440.011.266360.000000.000004.5212905.18
28892006.09.28 03:00close14450.031.271130.000000.000004.7612909.94
28902006.09.28 03:00close14430.011.271130.000000.00000-4.0512905.88
28912006.09.29 14:00buy14460.011.267010.000000.00000
28922006.09.29 18:29close14460.011.269990.000000.000002.9112908.79
28932006.10.02 17:00buy14470.011.273550.000000.00000
28942006.10.02 21:00sell14480.011.274620.000000.00000
28952006.10.03 19:00buy14490.031.272510.000000.00000
28962006.10.03 19:00close14480.011.272510.000000.000002.1112910.90
28972006.10.04 01:22close14490.031.273570.000000.000002.7012913.60
28982006.10.04 01:22close14470.011.273570.000000.00000-0.2312913.37
28992006.10.04 15:00buy14500.011.267730.000000.00000
29002006.10.04 21:00close14500.011.269660.000000.000001.8612915.23
29012006.10.06 19:00buy14510.011.259950.000000.00000
29022006.10.10 15:00buy14520.031.253010.000000.00000
29032006.10.12 10:11close14520.031.255780.000000.000007.0112922.24
29042006.10.12 10:11close14510.011.255780.000000.00000-4.7912917.45
29052006.10.13 19:00buy14530.011.250070.000000.00000
29062006.10.13 21:00close14530.011.251470.000000.000001.3312918.78
29072006.10.16 05:00buy14540.011.249580.000000.00000
29082006.10.16 10:00close14540.011.251390.000000.000001.7412920.52
29092006.10.19 14:00sell14550.011.256250.000000.00000
29102006.10.19 21:00sell14560.031.262200.000000.00000
29112006.10.20 18:00close14560.031.260200.000000.000006.0012926.52
29122006.10.20 18:00close14550.011.260200.000000.00000-3.9512922.57
29132006.10.23 15:00buy14570.011.255580.000000.00000
29142006.10.24 21:00close14570.011.257100.000000.000001.3612923.93
29152006.10.25 23:00sell14580.011.260670.000000.00000
29162006.10.26 13:00sell14590.031.265900.000000.00000
29172006.10.27 04:00sell14600.051.270030.000000.00000
29182006.10.27 12:16close14600.051.267000.000000.0000014.8012938.73
29192006.10.27 12:16close14590.031.267000.000000.00000-3.3012935.43
29202006.10.27 12:16close14580.011.267000.000000.00000-6.1212929.31
29212006.10.27 18:00sell14610.011.272160.000000.00000
29222006.10.31 09:28close14610.011.269340.000000.000002.8912932.20
29232006.10.31 10:00sell14620.011.268210.000000.00000
29242006.10.31 11:00sell14630.031.269090.000000.00000
29252006.10.31 11:00buy14640.011.269190.000000.00000
29262006.10.31 16:00sell14650.051.270130.000000.00000
29272006.10.31 17:00sell14660.071.271820.000000.00000
29282006.10.31 17:00close14640.011.271820.000000.000002.5612934.76
29292006.10.31 18:00buy14670.011.276370.000000.00000
29302006.10.31 18:00sell14680.091.276170.000000.00000
29312006.10.31 19:00sell14690.111.276980.000000.00000
29322006.10.31 23:00buy14700.031.276250.000000.00000
29332006.11.01 01:19close14700.031.276640.000000.000000.6912935.45
29342006.11.01 01:19close14670.011.276640.000000.000000.1112935.55
29352006.11.01 22:00sell14710.131.277490.000000.00000
29362006.11.01 23:21close14710.131.275150.000000.0000029.5112965.06
29372006.11.01 23:21close14690.111.275150.000000.0000020.1312985.19
29382006.11.01 23:21close14680.091.275150.000000.000009.1812994.37
29392006.11.01 23:21close14660.071.275150.000000.00000-23.3112971.06
29402006.11.01 23:21close14650.051.275150.000000.00000-25.1012945.96
29412006.11.01 23:21close14630.031.275150.000000.00000-18.1812927.78
29422006.11.01 23:21close14620.011.275150.000000.00000-6.9412920.84
29432006.11.03 17:00buy14720.011.270550.000000.00000
29442006.11.06 20:00close14720.011.272250.000000.000001.5412922.38
29452006.11.07 09:00sell14730.011.275550.000000.00000
29462006.11.07 17:00sell14740.031.280690.000000.00000
29472006.11.07 21:30close14740.031.278430.000000.000006.5712928.95
29482006.11.07 21:30close14730.011.278430.000000.00000-2.9512926.00
29492006.11.09 19:00buy14750.011.283380.000000.00000
29502006.11.09 22:00buy14760.031.282370.000000.00000
29512006.11.10 00:25close14760.031.283560.000000.000003.0912929.09
29522006.11.10 00:25close14750.011.283560.000000.000000.0212929.11
29532006.11.10 02:00sell14770.011.283080.000000.00000
29542006.11.10 11:00sell14780.031.288700.000000.00000
29552006.11.10 15:00close14780.031.286640.000000.000005.9712935.08
29562006.11.10 15:00close14770.011.286640.000000.00000-3.6312931.45
29572006.11.13 22:00buy14790.011.280930.000000.00000
29582006.11.14 09:00close14790.011.282490.000000.000001.4012932.85
29592006.11.17 09:00buy14800.011.277670.000000.00000
29602006.11.17 16:56close14800.011.280650.000000.000002.9112935.76
29612006.11.20 06:00sell14810.011.283380.000000.00000
29622006.11.20 18:00close14810.011.281550.000000.000001.7612937.52
29632006.11.22 08:00sell14820.011.285970.000000.00000
29642006.11.22 16:00buy14830.011.292100.000000.00000
29652006.11.22 16:00sell14840.031.292000.000000.00000
29662006.11.23 11:10close14830.011.296840.000000.000004.4012941.91
29672006.11.23 12:00sell14850.051.297000.000000.00000
29682006.11.24 11:00buy14860.011.306830.000000.00000
29692006.11.24 11:00sell14870.071.306670.000000.00000
29702006.11.27 00:00close14860.011.316170.000000.000009.1812951.09
29712006.11.27 00:00sell14880.091.316170.000000.00000
29722006.11.30 17:00sell14890.111.320930.000000.00000
29732006.11.30 18:00buy14900.011.325470.000000.00000
29742006.11.30 18:00sell14910.131.325270.000000.00000
29752006.11.30 23:00buy14920.031.324220.000000.00000
29762006.12.01 01:53close14920.031.324890.000000.000001.5312952.62
29772006.12.01 01:53close14900.011.324890.000000.00000-0.7412951.88
29782006.12.01 18:00sell14930.151.333310.000000.00000
29792006.12.08 20:00buy14940.011.322420.000000.00000
29802006.12.11 00:00close14930.151.317790.000000.00000240.1413192.02
29812006.12.11 00:00close14910.131.317790.000000.00000104.5113296.52
29822006.12.11 00:00close14890.111.317790.000000.0000040.6913337.21
29832006.12.11 00:00close14880.091.317790.000000.00000-6.4013330.81
29842006.12.11 00:00close14870.071.317790.000000.00000-70.9913259.82
29852006.12.11 00:00close14850.051.317790.000000.00000-98.7113161.11
29862006.12.11 00:00close14840.031.317790.000000.00000-73.6013087.52
29872006.12.11 00:00close14820.011.317790.000000.00000-30.5613056.96
29882006.12.11 03:00buy14950.031.316930.000000.00000
29892006.12.11 09:47close14950.031.319390.000000.000007.1713064.13
29902006.12.11 09:47close14940.011.319390.000000.00000-3.1913060.93
29912006.12.11 21:00sell14960.011.324450.000000.00000
29922006.12.12 16:00close14960.011.322630.000000.000001.8213062.75
29932006.12.13 07:00sell14970.011.327990.000000.00000
29942006.12.13 11:00close14970.011.326430.000000.000001.4913064.24
29952006.12.13 16:00sell14980.011.322060.000000.00000
29962006.12.13 18:00buy14990.011.322250.000000.00000
29972006.12.14 10:00sell15000.031.323310.000000.00000
29982006.12.14 10:06close14990.011.325080.000000.000002.4913066.73
29992006.12.14 11:00sell15010.051.323990.000000.00000
30002006.12.14 11:10close15010.051.323020.000000.000004.5013071.23
30012006.12.14 11:10close15000.031.323020.000000.000000.6613071.89
30022006.12.14 11:10close14980.011.323020.000000.00000-0.8213071.07
30032006.12.14 14:00sell15020.011.318600.000000.00000
30042006.12.14 21:00close15020.011.314350.000000.000004.1813075.25
30052006.12.14 22:00buy15030.011.315280.000000.00000
30062006.12.15 12:00sell15040.011.310110.000000.00000
30072006.12.15 12:00buy15050.031.310210.000000.00000
30082006.12.15 13:00sell15060.031.311480.000000.00000
30092006.12.15 13:49close15060.031.310340.000000.000003.2113078.46
30102006.12.15 13:49close15040.011.310340.000000.00000-0.3013078.16
30112006.12.15 15:26close15050.031.312610.000000.000006.9913085.15
30122006.12.15 15:26close15030.011.312610.000000.00000-2.8313082.32
30132006.12.18 03:00buy15070.011.309250.000000.00000
30142006.12.19 09:58close15070.011.312160.000000.000002.7513085.07
30152006.12.19 15:00sell15080.011.316330.000000.00000
30162006.12.19 15:31close15080.011.313400.000000.000002.8613087.93
30172006.12.19 16:00sell15090.011.315230.000000.00000
30182006.12.19 21:00sell15100.031.321360.000000.00000
30192006.12.19 21:53close15100.031.318850.000000.000007.3213095.25
30202006.12.19 21:53close15090.011.318850.000000.00000-3.6913091.56
30212006.12.19 22:00sell15110.011.319010.000000.00000
30222006.12.20 19:54close15110.011.316110.000000.000002.9013094.46
30232007.01.05 00:00buy15120.011.308170.000000.00000
30242007.01.05 10:00close15120.011.309670.000000.000001.4313095.89
30252007.01.05 17:00buy15130.011.301170.000000.00000
30262007.01.08 16:00sell15140.011.297550.000000.00000
30272007.01.08 17:00sell15150.031.301080.000000.00000
30282007.01.08 19:00sell15160.051.301980.000000.00000
30292007.01.09 01:00sell15170.071.302810.000000.00000
30302007.01.09 01:00close15130.011.302810.000000.000001.3913097.28
30312007.01.09 02:00sell15180.091.303500.000000.00000
30322007.01.09 03:00sell15190.111.304600.000000.00000
30332007.01.09 10:52close15190.111.302950.000000.0000017.3813114.66
30342007.01.09 10:52close15180.091.302950.000000.000004.3213118.98
30352007.01.09 10:52close15170.071.302950.000000.00000-1.4713117.51
30362007.01.09 10:52close15160.051.302950.000000.00000-4.8513112.66
30372007.01.09 10:52close15150.031.302950.000000.00000-5.6113107.05
30382007.01.09 10:52close15140.011.302950.000000.00000-5.4013101.65
30392007.01.10 04:00buy15200.011.296840.000000.00000
30402007.01.10 09:00close15200.011.298550.000000.000001.6413103.29
30412007.01.10 21:00buy15210.011.294000.000000.00000
30422007.01.11 06:00close15210.011.295580.000000.000001.2413104.52
30432007.01.11 16:00sell15220.011.293230.000000.00000
30442007.01.11 17:47close15220.011.288540.000000.000004.6213109.14
30452007.01.11 19:00buy15230.011.290370.000000.00000
30462007.01.12 16:37close15230.011.293210.000000.000002.6813111.82
30472007.01.18 07:00sell15240.011.296610.000000.00000
30482007.01.18 12:29close15240.011.293740.000000.000002.8013114.62
30492007.01.19 08:00sell15250.011.299320.000000.00000
30502007.01.19 12:00close15250.011.296870.000000.000002.3813117.00
30512007.01.23 16:00sell15260.011.302680.000000.00000
30522007.01.23 21:00close15260.011.301180.000000.000001.4313118.43
30532007.01.24 08:00sell15270.011.302320.000000.00000
30542007.01.24 10:15close15270.011.299410.000000.000002.8413121.27
30552007.01.24 11:00sell15280.011.297860.000000.00000
30562007.01.24 12:00sell15290.031.301130.000000.00000
30572007.01.24 15:35close15290.031.299470.000000.000004.7713126.04
30582007.01.24 15:35close15280.011.299470.000000.00000-1.6813124.36
30592007.01.24 19:00buy15300.011.296380.000000.00000
30602007.01.25 10:00close15300.011.298590.000000.000001.8713126.23
30612007.01.25 23:00buy15310.011.293660.000000.00000
30622007.01.29 19:00close15310.011.294590.000000.000000.6813126.91
30632007.01.30 03:00sell15320.011.294640.000000.00000
30642007.01.31 19:00sell15330.031.299650.000000.00000
30652007.02.02 17:01close15330.031.297350.000000.000007.5313134.44
30662007.02.02 17:01close15320.011.297350.000000.00000-2.4313132.01
30672007.02.02 21:00buy15340.011.295620.000000.00000
30682007.02.06 20:24close15340.011.298530.000000.000002.6613134.67
30692007.02.06 22:00sell15350.011.297750.000000.00000
30702007.02.08 18:00sell15360.031.303620.000000.00000
30712007.02.09 09:33close15360.031.301260.000000.000007.0813141.75
30722007.02.09 09:33close15350.011.301260.000000.00000-3.2313138.51
30732007.02.09 10:00sell15370.011.300280.000000.00000
30742007.02.09 11:00sell15380.031.301290.000000.00000
30752007.02.09 11:51close15380.031.300190.000000.000003.0913141.60
30762007.02.09 11:51close15370.011.300190.000000.000000.0213141.62
30772007.02.12 15:00buy15390.011.295730.000000.00000
30782007.02.13 09:13close15390.011.298720.000000.000002.8313144.45
30792007.02.13 17:00sell15400.011.301890.000000.00000
30802007.02.14 10:00buy15410.011.307650.000000.00000
30812007.02.14 10:00sell15420.031.307500.000000.00000
30822007.02.14 17:02close15410.011.312450.000000.000004.7313149.18
30832007.02.14 18:00sell15430.051.312370.000000.00000
30842007.02.20 05:00sell15440.071.317470.000000.00000
30852007.02.21 13:34close15440.071.312520.000000.0000034.6513183.83
30862007.02.21 13:34close15430.051.312520.000000.000001.3513185.18
30872007.02.21 13:34close15420.031.312520.000000.00000-13.8013171.38
30882007.02.21 13:34close15400.011.312520.000000.00000-10.1413161.24
30892007.02.22 10:00sell15450.011.308770.000000.00000
30902007.02.22 11:00buy15460.011.309420.000000.00000
30912007.02.22 15:00sell15470.031.310040.000000.00000
30922007.02.22 18:20close15460.011.312290.000000.000002.8013164.04
30932007.02.22 19:00sell15480.051.313000.000000.00000
30942007.02.23 08:54close15480.051.311100.000000.000009.5013173.54
30952007.02.23 08:54close15470.031.311100.000000.00000-3.1813170.36
30962007.02.23 08:54close15450.011.311100.000000.00000-2.3313168.03
30972007.02.26 06:00sell15490.011.319160.000000.00000
30982007.02.26 10:46close15490.011.316320.000000.000002.7713170.80
30992007.02.27 11:00buy15500.011.321550.000000.00000
31002007.02.27 12:00buy15510.031.320600.000000.00000
31012007.02.27 12:00sell15520.011.320500.000000.00000
31022007.02.27 14:35close15510.031.321680.000000.000003.0313173.83
31032007.02.27 14:35close15500.011.321680.000000.000000.0613173.89
31042007.02.28 12:00close15520.011.318500.000000.000002.0013175.89
31052007.03.01 18:00sell15530.011.316220.000000.00000
31062007.03.01 19:00sell15540.031.317100.000000.00000
31072007.03.01 19:00buy15550.011.317300.000000.00000
31082007.03.01 21:00sell15560.051.317840.000000.00000
31092007.03.01 22:00sell15570.071.319490.000000.00000
31102007.03.01 22:00close15550.011.319490.000000.000002.1213178.01
31112007.03.01 23:00close15570.071.318490.000000.000006.5113184.52
31122007.03.01 23:00close15560.051.318490.000000.00000-3.6013180.92
31132007.03.01 23:00close15540.031.318490.000000.00000-4.3813176.54
31142007.03.01 23:00close15530.011.318490.000000.00000-2.3413174.20
31152007.03.02 03:00buy15580.011.317120.000000.00000
31162007.03.02 20:00close15580.011.319020.000000.000001.8313176.03
31172007.03.05 04:00sell15590.011.312370.000000.00000
31182007.03.05 05:00sell15600.031.313960.000000.00000
31192007.03.05 05:00buy15610.011.314060.000000.00000
31202007.03.05 07:00sell15620.051.314620.000000.00000
31212007.03.05 07:31close15610.011.316970.000000.000002.8413178.87
31222007.03.05 08:00sell15630.071.315800.000000.00000
31232007.03.05 08:59close15630.071.314560.000000.000008.1913187.06
31242007.03.05 08:59close15620.051.314560.000000.00000-0.0513187.01
31252007.03.05 08:59close15600.031.314560.000000.00000-2.0113185.00
31262007.03.05 08:59close15590.011.314560.000000.00000-2.2613182.74
31272007.03.05 17:00buy15640.011.309960.000000.00000
31282007.03.06 10:00close15640.011.312150.000000.000002.0313184.76
31292007.03.07 23:00sell15650.011.317600.000000.00000
31302007.03.08 10:46close15650.011.314700.000000.000003.0413187.80
31312007.03.09 18:00buy15660.011.311360.000000.00000
31322007.03.12 10:52close15660.011.314200.000000.000002.6813190.48
31332007.03.12 15:00sell15670.011.316560.000000.00000
31342007.03.14 18:00sell15680.031.322450.000000.00000
31352007.03.15 11:08close15680.031.319860.000000.000008.1913198.67
31362007.03.15 11:08close15670.011.319860.000000.00000-3.0213195.65
31372007.03.16 02:00buy15690.011.327960.000000.00000
31382007.03.16 05:00sell15700.011.329410.000000.00000
31392007.03.16 11:26close15690.011.332670.000000.000004.6413200.29
31402007.03.21 21:00buy15710.011.338060.000000.00000
31412007.03.21 21:00sell15720.031.337960.000000.00000
31422007.03.22 11:00buy15730.031.336270.000000.00000
31432007.03.22 12:55close15720.031.334830.000000.000009.8113210.10
31442007.03.22 12:55close15700.011.334830.000000.00000-5.0713205.03
31452007.03.22 13:00buy15740.051.335770.000000.00000
31462007.03.22 16:01close15740.051.336680.000000.000004.2013209.23
31472007.03.22 16:01close15730.031.336680.000000.000001.0213210.25
31482007.03.22 16:01close15710.011.336680.000000.00000-1.7213208.53
31492007.03.23 07:00buy15750.011.332190.000000.00000
31502007.03.26 02:00buy15760.031.326590.000000.00000
31512007.03.26 16:52close15760.031.328960.000000.000006.9013215.43
31522007.03.26 16:52close15750.011.328960.000000.00000-3.3913212.04
31532007.03.26 20:00sell15770.011.333210.000000.00000
31542007.03.27 21:07close15770.011.330230.000000.000002.9813215.02
31552007.03.30 11:00sell15780.011.331560.000000.00000
31562007.03.30 15:00sell15790.031.332130.000000.00000
31572007.03.30 15:37close15790.031.331030.000000.000003.0913218.11
31582007.03.30 15:37close15780.011.331030.000000.000000.4613218.57
31592007.04.02 02:00sell15800.011.335350.000000.00000
31602007.04.03 21:00close15800.011.332880.000000.000002.4713221.04
31612007.04.03 22:00buy15810.011.333130.000000.00000
31622007.04.04 11:00close15810.011.335000.000000.000001.7113222.75
31632007.04.05 04:00sell15820.011.337200.000000.00000
31642007.04.05 17:00buy15830.011.343400.000000.00000
31652007.04.05 17:00sell15840.031.343350.000000.00000
31662007.04.05 19:00buy15850.031.342650.000000.00000
31672007.04.06 08:00buy15860.051.341700.000000.00000
31682007.04.06 15:30close15840.031.340700.000000.000007.9513230.70
31692007.04.06 15:30close15820.011.340700.000000.00000-3.5013227.20
31702007.04.06 16:00buy15870.071.338300.000000.00000
31712007.04.06 17:00buy15880.091.337300.000000.00000
31722007.04.09 04:00buy15890.111.336300.000000.00000
31732007.04.09 20:00buy15900.131.334550.000000.00000
31742007.04.10 03:58close15900.131.337600.000000.0000037.5613264.75
31752007.04.10 03:58close15890.111.337600.000000.0000012.5313277.28
31762007.04.10 03:58close15880.091.337600.000000.000000.4313277.72
31772007.04.10 03:58close15870.071.337600.000000.00000-6.6613271.06
31782007.04.10 03:58close15860.051.337600.000000.00000-21.7613249.30
31792007.04.10 03:58close15850.031.337600.000000.00000-16.1813233.12
31802007.04.10 03:58close15830.011.337600.000000.00000-6.1413226.98
31812007.04.10 07:00sell15910.011.341400.000000.00000
31822007.04.12 10:00sell15920.031.346700.000000.00000
31832007.04.12 12:00close15920.031.344800.000000.000005.4913232.47
31842007.04.12 12:00close15910.011.344800.000000.00000-3.1913229.27
31852007.04.12 19:00sell15930.011.348300.000000.00000
31862007.04.13 13:00sell15940.031.353400.000000.00000
31872007.04.13 17:57close15940.031.351250.000000.000006.2413235.51
31882007.04.13 17:57close15930.011.351250.000000.00000-2.9513232.56
31892007.04.16 03:00sell15950.011.356850.000000.00000
31902007.04.16 04:54close15950.011.354060.000000.000002.7213235.28
31912007.04.17 16:00buy15960.011.358400.000000.00000
31922007.04.17 17:00buy15970.031.357650.000000.00000
31932007.04.17 18:00buy15980.051.357000.000000.00000
31942007.04.17 20:00buy15990.071.356200.000000.00000
31952007.04.17 22:24close15990.071.357250.000000.000006.8613242.14
31962007.04.17 22:24close15980.051.357250.000000.000000.9013243.04
31972007.04.17 22:24close15970.031.357250.000000.00000-1.4113241.63
31982007.04.17 22:24close15960.011.357250.000000.00000-1.2213240.41
31992007.04.18 11:00sell16000.011.358800.000000.00000
32002007.04.18 15:35close16000.011.355950.000000.000002.7813243.19
32012007.04.20 04:00sell16010.011.361650.000000.00000
32022007.04.20 17:00close16010.011.359550.000000.000002.0313245.22
32032007.04.23 15:00buy16020.011.355850.000000.00000
32042007.04.23 19:00close16020.011.357900.000000.000001.9813247.20
32052007.04.24 18:00buy16030.011.362300.000000.00000
32062007.04.24 19:00sell16040.011.362100.000000.00000
32072007.04.25 18:00close16030.011.366000.000000.000003.5413250.74
32082007.04.26 15:00close16040.011.360300.000000.000002.0113252.75
32092007.04.26 20:00buy16050.011.360300.000000.00000
32102007.04.27 13:42close16050.011.363150.000000.000002.6913255.44
32112007.04.27 18:00sell16060.011.365700.000000.00000
32122007.04.27 18:05close16060.011.362650.000000.000002.9813258.42
32132007.04.30 13:00buy16070.011.361050.000000.00000
32142007.04.30 16:53close16070.011.363960.000000.000002.8413261.26
32152007.04.30 21:00sell16080.011.365760.000000.00000
32162007.05.01 01:00close16080.011.364230.000000.000001.5313262.79
32172007.05.01 18:00sell16090.011.359580.000000.00000
32182007.05.01 19:00buy16100.011.359960.000000.00000
32192007.05.01 22:00sell16110.031.361720.000000.00000
32202007.05.01 22:00close16100.011.361720.000000.000001.6913264.48
32212007.05.01 23:59close16110.031.360390.000000.000003.7813268.26
32222007.05.01 23:59close16090.011.360390.000000.00000-0.8813267.38
32232007.05.02 03:00buy16120.011.360460.000000.00000
32242007.05.04 00:00buy16130.031.354950.000000.00000
32252007.05.04 10:00close16130.031.356820.000000.000005.4013272.78
32262007.05.04 10:00close16120.011.356820.000000.00000-4.0713268.71
32272007.05.07 06:00sell16140.011.360720.000000.00000
32282007.05.08 11:18close16140.011.357840.000000.000002.8813271.59
32292007.05.08 12:00sell16150.011.357460.000000.00000
32302007.05.08 15:00buy16160.011.355790.000000.00000
32312007.05.08 17:17close16150.011.352600.000000.000004.7913276.38
32322007.05.08 18:00sell16170.011.352620.000000.00000
32332007.05.08 20:00sell16180.031.353850.000000.00000
32342007.05.09 04:00sell16190.051.354450.000000.00000
32352007.05.09 08:05close16190.051.353620.000000.000003.8013280.18
32362007.05.09 08:05close16180.031.353620.000000.000000.6913280.87
32372007.05.09 08:05close16170.011.353620.000000.00000-1.0013279.87
32382007.05.10 16:00buy16200.031.350740.000000.00000
32392007.05.11 04:00buy16210.051.346620.000000.00000
32402007.05.11 15:30close16210.051.349870.000000.0000015.9013295.77
32412007.05.11 15:30close16200.031.349870.000000.00000-3.0913292.68
32422007.05.11 15:30close16160.011.349870.000000.00000-6.4413286.23
32432007.05.11 19:00sell16220.011.351730.000000.00000
32442007.05.15 18:00buy16230.011.359500.000000.00000
32452007.05.15 18:00sell16240.031.359360.000000.00000
32462007.05.15 23:00buy16250.031.358770.000000.00000
32472007.05.16 07:55close16250.031.359780.000000.000002.5513288.78
32482007.05.16 07:55close16230.011.359780.000000.000000.1213288.90
32492007.05.16 18:08close16240.031.356280.000000.000009.2413298.14
32502007.05.16 18:08close16220.011.356280.000000.00000-4.4113293.73
32512007.05.16 19:00sell16260.011.352000.000000.00000
32522007.05.16 22:00buy16270.011.352030.000000.00000
32532007.05.17 04:00sell16280.031.352700.000000.00000
32542007.05.17 10:00sell16290.051.353570.000000.00000
32552007.05.17 10:00close16270.011.353570.000000.000001.2013294.92
32562007.05.17 12:46close16290.051.352700.000000.000004.0013298.92
32572007.05.17 12:46close16280.031.352700.000000.00000-0.2113298.71
32582007.05.17 12:46close16260.011.352700.000000.00000-0.5613298.15
32592007.05.17 16:00sell16300.011.348720.000000.00000
32602007.05.17 18:00buy16310.011.349100.000000.00000
32612007.05.17 20:00sell16320.031.349630.000000.00000
32622007.05.18 05:27close16320.031.348570.000000.000003.1813301.33
32632007.05.18 05:27close16300.011.348570.000000.000000.1513301.48
32642007.05.18 18:33close16310.011.352050.000000.000002.7913304.27
32652007.05.21 03:00sell16330.011.351950.000000.00000
32662007.05.21 10:00close16330.011.350430.000000.000001.4513305.72
32672007.05.21 14:00sell16340.011.344630.000000.00000
32682007.05.21 17:00buy16350.011.344520.000000.00000
32692007.05.21 18:00sell16360.031.345720.000000.00000
32702007.05.21 20:00sell16370.051.346250.000000.00000
32712007.05.21 20:00close16350.011.346250.000000.000001.6613307.38
32722007.05.21 23:00sell16380.071.346830.000000.00000
32732007.05.22 00:45close16380.071.346000.000000.000005.8113313.19
32742007.05.22 00:45close16370.051.346000.000000.000001.2513314.44
32752007.05.22 00:45close16360.031.346000.000000.00000-0.8413313.60
32762007.05.22 00:45close16340.011.346000.000000.00000-1.3713312.23
32772007.05.22 08:00buy16390.011.345460.000000.00000
32782007.05.22 10:00close16390.011.347130.000000.000001.6013313.83
32792007.05.23 11:00sell16400.011.342510.000000.00000
32802007.05.23 12:00buy16410.011.342670.000000.00000
32812007.05.23 13:00sell16420.031.343630.000000.00000
32822007.05.23 13:58close16410.011.345570.000000.000002.8313316.66
32832007.05.23 14:00sell16430.051.345450.000000.00000
32842007.05.23 15:00buy16440.011.348750.000000.00000
32852007.05.23 15:00sell16450.071.348590.000000.00000
32862007.05.23 19:00buy16460.031.348150.000000.00000
32872007.05.23 20:00buy16470.051.347220.000000.00000
32882007.05.23 20:54close16450.071.345990.000000.0000017.7113334.37
32892007.05.23 20:54close16430.051.345990.000000.00000-3.0513331.32
32902007.05.23 20:54close16420.031.345990.000000.00000-7.2913324.03
32912007.05.23 20:54close16400.011.345990.000000.00000-3.5513320.48
32922007.05.23 21:00buy16480.071.345570.000000.00000
32932007.05.24 10:00buy16490.091.344880.000000.00000
32942007.05.24 11:00buy16500.111.343560.000000.00000
32952007.05.24 16:29close16500.111.345610.000000.0000021.7813342.26
32962007.05.24 16:29close16490.091.345610.000000.000005.9413348.20
32972007.05.24 16:29close16480.071.345610.000000.00000-2.1213346.08
32982007.05.24 16:29close16470.051.345610.000000.00000-9.7613336.32
32992007.05.24 16:29close16460.031.345610.000000.00000-8.6513327.67
33002007.05.24 16:29close16440.011.345610.000000.00000-3.4813324.19
33012007.05.25 05:00buy16510.011.342560.000000.00000
33022007.05.25 15:57close16510.011.345500.000000.000002.8713327.06
33032007.05.29 07:00buy16520.011.343470.000000.00000
33042007.05.29 11:00close16520.011.345270.000000.000001.7313328.79
33052007.05.29 12:00buy16530.011.347880.000000.00000
33062007.05.29 18:00sell16540.011.348180.000000.00000
33072007.05.29 20:44close16540.011.345270.000000.000002.8413331.63
33082007.05.29 21:00buy16550.031.344720.000000.00000
33092007.05.30 09:00buy16560.051.344270.000000.00000
33102007.05.30 11:00buy16570.071.343540.000000.00000
33112007.05.30 11:40close16570.071.344570.000000.000006.7213338.35
33122007.05.30 11:40close16560.051.344570.000000.000001.1513339.50
33132007.05.30 11:40close16550.031.344570.000000.00000-0.9313338.57
33142007.05.30 11:40close16530.011.344570.000000.00000-3.4713335.09
33152007.05.30 14:00buy16580.011.342490.000000.00000
33162007.05.31 10:00close16580.011.343900.000000.000001.0713336.16
33172007.05.31 17:00sell16590.011.344930.000000.00000
33182007.06.01 14:00close16590.011.343490.000000.000001.4413337.60
33192007.06.04 18:00sell16600.011.348210.000000.00000
33202007.06.05 16:00sell16610.031.353750.000000.00000
33212007.06.05 17:22close16610.031.351170.000000.000007.5313345.13
33222007.06.05 17:22close16600.011.351170.000000.00000-2.9613342.17
33232007.06.07 15:00buy16620.011.347410.000000.00000
33242007.06.08 04:00buy16630.031.342130.000000.00000
33252007.06.08 11:00sell16640.011.339700.000000.00000
33262007.06.08 13:00close16640.011.335510.000000.000004.1213346.29
33272007.06.08 13:00buy16650.051.335510.000000.00000
33282007.06.12 23:00buy16660.071.331090.000000.00000
33292007.06.15 17:56close16660.071.336170.000000.0000031.8913378.18
33302007.06.15 17:56close16650.051.336170.000000.00000-0.2313377.95
33312007.06.15 17:56close16630.031.336170.000000.00000-20.0013357.95
33322007.06.15 17:56close16620.011.336170.000000.00000-12.0413345.91
33332007.06.15 19:00sell16670.011.336230.000000.00000
33342007.06.19 01:00sell16680.031.341320.000000.00000
33352007.06.19 12:03close16680.031.338990.000000.000006.7813352.69
33362007.06.19 12:03close16670.011.338990.000000.00000-2.6913350.00
33372007.06.20 07:00sell16690.011.343090.000000.00000
33382007.06.20 23:00close16690.011.340670.000000.000002.3513352.35
33392007.06.21 03:00buy16700.011.339870.000000.00000
33402007.06.22 12:00close16700.011.342030.000000.000002.0013354.35
33412007.06.22 17:00sell16710.011.345530.000000.00000
33422007.06.22 17:48close16710.011.342580.000000.000002.8813357.23
33432007.06.22 18:00sell16720.011.342800.000000.00000
33442007.06.28 23:00buy16730.011.343650.000000.00000
33452007.06.29 10:00close16730.011.345220.000000.000001.4113358.64
33462007.06.29 13:00sell16740.031.348440.000000.00000
33472007.06.29 20:00sell16750.051.353740.000000.00000
33482007.07.02 13:00sell16760.071.358400.000000.00000
33492007.07.02 18:00sell16770.091.362660.000000.00000
33502007.07.05 11:00buy16780.011.364210.000000.00000
33512007.07.05 16:00buy16790.031.362650.000000.00000
33522007.07.05 17:00buy16800.051.360770.000000.00000
33532007.07.05 18:00buy16810.071.359990.000000.00000
33542007.07.05 19:00buy16820.091.359170.000000.00000
33552007.07.06 09:00buy16830.111.358570.000000.00000
33562007.07.06 15:21close16830.111.360020.000000.0000015.1813373.82
33572007.07.06 15:21close16820.091.360020.000000.000006.2013380.02
33582007.07.06 15:21close16810.071.360020.000000.00000-0.9213379.11
33592007.07.06 15:21close16800.051.360020.000000.00000-4.5513374.55
33602007.07.06 15:21close16790.031.360020.000000.00000-8.3713366.18
33612007.07.06 15:21close16780.011.360020.000000.00000-4.3513361.83
33622007.07.10 17:00buy16840.011.370850.000000.00000
33632007.07.10 17:00sell16850.111.370690.000000.00000
33642007.07.11 00:00close16840.011.374630.000000.000003.6213365.45
33652007.07.11 01:00sell16860.131.376780.000000.00000
33662007.07.18 04:00sell16870.151.381160.000000.00000
33672007.07.25 13:00buy16880.011.374000.000000.00000
33682007.07.26 19:31close16880.011.376840.000000.000002.5013367.94
33692007.07.27 11:41close16870.151.368630.000000.00000198.4313566.38
33702007.07.27 11:41close16860.131.368630.000000.00000121.4013687.77
33712007.07.27 11:41close16850.111.368630.000000.0000036.5013724.27
33722007.07.27 11:41close16770.091.368630.000000.00000-37.3713686.90
33732007.07.27 11:41close16760.071.368630.000000.00000-58.8913628.01
33742007.07.27 11:41close16750.051.368630.000000.00000-65.0113563.00
33752007.07.27 11:41close16740.031.368630.000000.00000-54.9113508.09
33762007.07.27 11:41close16720.011.368630.000000.00000-23.4513484.63
33772007.07.27 16:00buy16890.011.365550.000000.00000
33782007.07.30 12:00close16890.011.367160.000000.000001.4513486.08
33792007.07.31 04:00sell16900.011.371150.000000.00000
33802007.07.31 14:00close16900.011.369670.000000.000001.4113487.49
33812007.08.01 05:00buy16910.011.366710.000000.00000
33822007.08.01 15:42close16910.011.369700.000000.000002.9213490.41
33832007.08.03 20:00sell16920.011.378440.000000.00000
33842007.08.06 01:00buy16930.011.383540.000000.00000
33852007.08.06 02:00buy16940.031.381300.000000.00000
33862007.08.06 02:18close16940.031.382780.000000.000004.2313494.64
33872007.08.06 02:18close16930.011.382780.000000.00000-0.8313493.81
33882007.08.07 16:26close16920.011.375560.000000.000002.9513496.76
33892007.08.07 21:00buy16950.011.374820.000000.00000
33902007.08.07 22:00close16950.011.376230.000000.000001.3413498.10
33912007.08.08 18:00sell16960.011.381660.000000.00000
33922007.08.08 21:00close16960.011.379950.000000.000001.6413499.74
33932007.08.09 16:00sell16970.011.366400.000000.00000
33942007.08.09 17:00sell16980.031.368520.000000.00000
33952007.08.09 17:00buy16990.011.368680.000000.00000
33962007.08.09 18:00sell17000.051.370590.000000.00000
33972007.08.09 18:00close16990.011.370590.000000.000001.8413501.58
33982007.08.09 19:37close17000.051.368850.000000.000008.3513509.93
33992007.08.09 19:37close16980.031.368850.000000.00000-1.2013508.73
34002007.08.09 19:37close16970.011.368850.000000.00000-2.5213506.21
34012007.08.10 06:00buy17010.011.366310.000000.00000
34022007.08.10 10:00close17010.011.368400.000000.000002.0213508.23
34032007.08.13 19:00buy17020.011.362290.000000.00000
34042007.08.14 11:00buy17030.031.356710.000000.00000
34052007.08.14 13:04close17030.031.359210.000000.000007.2913515.52
34062007.08.14 13:04close17020.011.359210.000000.00000-3.2413512.28
34072007.08.15 01:00buy17040.011.353490.000000.00000
34082007.08.15 09:00buy17050.031.348260.000000.00000
34092007.08.15 09:51close17050.031.350600.000000.000006.8113519.09
34102007.08.15 09:51close17040.011.350600.000000.00000-2.9613516.13
34112007.08.15 10:00buy17060.011.350440.000000.00000
34122007.08.15 23:00buy17070.031.344930.000000.00000
34132007.08.16 06:00buy17080.051.340620.000000.00000
34142007.08.16 10:39close17080.051.343670.000000.0000014.9013531.03
34152007.08.16 10:39close17070.031.343670.000000.00000-4.8113526.22
34162007.08.16 10:39close17060.011.343670.000000.00000-7.1113519.11
34172007.08.17 17:00sell17090.011.348790.000000.00000
34182007.08.20 19:00close17090.011.347020.000000.000001.7713520.88
34192007.08.23 02:00sell17100.011.354620.000000.00000
34202007.08.24 14:00sell17110.031.360150.000000.00000
34212007.08.24 19:00sell17120.051.364200.000000.00000
34222007.08.28 22:33close17120.051.361070.000000.0000016.0013536.88
34232007.08.28 22:33close17110.031.361070.000000.00000-2.5513534.33
34242007.08.28 22:33close17100.011.361070.000000.00000-6.3113528.02
34252007.08.29 05:00buy17130.011.356910.000000.00000
34262007.08.29 07:00close17130.011.358650.000000.000001.6713529.69
34272007.08.29 20:00sell17140.011.366160.000000.00000
34282007.08.30 10:13close17140.011.363240.000000.000003.0613532.75
34292007.08.31 16:00sell17150.011.369620.000000.00000
34302007.08.31 16:42close17150.011.366620.000000.000002.9313535.68
34312007.09.04 17:00buy17160.011.357050.000000.00000
34322007.09.04 18:00close17160.011.358560.000000.000001.4413537.12
34332007.09.05 18:00buy17170.011.364920.000000.00000
34342007.09.05 20:00sell17180.011.366880.000000.00000
34352007.09.05 22:00close17180.011.365200.000000.000001.6113538.73
34362007.09.06 00:00buy17190.031.364640.000000.00000
34372007.09.06 02:08close17190.031.365490.000000.000002.3413541.07
34382007.09.06 02:08close17170.011.365490.000000.000000.2313541.30
34392007.09.07 03:00sell17200.011.369060.000000.00000
34402007.09.07 05:00close17200.011.367580.000000.000001.4113542.71
34412007.09.07 18:00sell17210.011.376380.000000.00000
34422007.09.11 14:00sell17220.031.382220.000000.00000
34432007.09.12 09:00sell17230.051.386380.000000.00000
34442007.09.12 21:00sell17240.071.391070.000000.00000
34452007.09.13 16:17close17240.071.386470.000000.0000033.1813575.88
34462007.09.13 16:17close17230.051.386470.000000.000000.2513576.13
34472007.09.13 16:17close17220.031.386470.000000.00000-12.1213564.01
34482007.09.13 16:17close17210.011.386470.000000.00000-9.7413554.27
34492007.09.18 22:00buy17250.011.397160.000000.00000
34502007.09.18 23:00sell17260.011.396850.000000.00000
34512007.09.19 04:00buy17270.031.396480.000000.00000
34522007.09.19 05:56close17270.031.397550.000000.000003.0013557.27
34532007.09.19 05:56close17250.011.397550.000000.000000.2313557.50
34542007.09.19 13:00close17260.011.395390.000000.000001.4613558.96
34552007.09.20 10:00buy17280.011.402860.000000.00000
34562007.09.20 13:00sell17290.011.403000.000000.00000
34572007.09.20 17:44close17280.011.407350.000000.000004.4213563.38
34582007.09.20 18:00sell17300.031.408500.000000.00000
34592007.09.20 23:00close17300.031.406780.000000.000004.9513568.33
34602007.09.20 23:00close17290.011.406780.000000.00000-3.8513564.48
34612007.09.21 03:00sell17310.011.406690.000000.00000
34622007.09.24 09:00sell17320.031.411870.000000.00000
34632007.09.24 12:02close17320.031.409570.000000.000006.6913571.17
34642007.09.24 12:02close17310.011.409570.000000.00000-2.8813568.29
34652007.09.25 18:00sell17330.011.412170.000000.00000
34662007.09.27 17:00sell17340.031.417390.000000.00000
34672007.09.27 17:24close17340.031.414990.000000.000006.9913575.28
34682007.09.27 17:24close17330.011.414990.000000.00000-2.6113572.67
34692007.09.28 19:00sell17350.011.421770.000000.00000
34702007.09.28 22:00sell17360.031.426900.000000.00000
34712007.10.01 10:05close17360.031.424630.000000.000006.8113579.48
34722007.10.01 10:05close17350.011.424630.000000.00000-2.8613576.62
34732007.10.02 12:00buy17370.011.419940.000000.00000
34742007.10.03 01:00buy17380.031.415020.000000.00000
34752007.10.03 04:30close17380.031.417160.000000.000006.2113582.83
34762007.10.03 04:30close17370.011.417160.000000.00000-2.9413579.89
34772007.10.04 01:00buy17390.011.408930.000000.00000
34782007.10.04 05:00close17390.011.410570.000000.000001.5713581.46
34792007.10.04 08:00buy17400.011.409140.000000.00000
34802007.10.04 12:00close17400.011.411040.000000.000001.8313583.29
34812007.10.04 18:00buy17410.011.413530.000000.00000
34822007.10.04 19:00buy17420.031.412630.000000.00000
34832007.10.04 19:16close17420.031.413690.000000.000002.9713586.26
34842007.10.04 19:16close17410.011.413690.000000.000000.0913586.35
34852007.10.05 17:00buy17430.011.413770.000000.00000
34862007.10.08 14:00buy17440.031.408590.000000.00000
34872007.10.08 21:00buy17450.051.404060.000000.00000
34882007.10.09 17:38close17450.051.407270.000000.0000015.2513601.59
34892007.10.09 17:38close17440.031.407270.000000.00000-4.4413597.15
34902007.10.09 17:38close17430.011.407270.000000.00000-6.7513590.40
34912007.10.10 01:00sell17460.011.410490.000000.00000
34922007.10.10 16:00sell17470.031.415960.000000.00000
34932007.10.10 19:43close17470.031.413540.000000.000007.0513597.45
34942007.10.10 19:43close17460.011.413540.000000.00000-3.1213594.33
34952007.10.11 13:00sell17480.011.420500.000000.00000
34962007.10.11 15:42close17480.011.417490.000000.000002.9413597.27
34972007.10.11 18:00buy17490.011.423780.000000.00000
34982007.10.11 19:00buy17500.031.422850.000000.00000
34992007.10.11 19:00sell17510.011.422510.000000.00000
35002007.10.11 19:36close17500.031.423760.000000.000002.5213599.79
35012007.10.11 19:36close17490.011.423760.000000.00000-0.0913599.70
35022007.10.11 22:09close17510.011.419520.000000.000002.9213602.62
35032007.10.15 15:00sell17520.011.422020.000000.00000
35042007.10.15 20:13close17520.011.419060.000000.000002.8913605.51
35052007.10.16 11:00sell17530.011.416450.000000.00000
35062007.10.16 12:00sell17540.031.417240.000000.00000
35072007.10.16 12:40close17540.031.416270.000000.000002.7013608.21
35082007.10.16 12:40close17530.011.416270.000000.000000.1113608.32
35092007.10.18 11:00sell17550.011.424370.000000.00000
35102007.10.18 16:00sell17560.031.430200.000000.00000
35112007.10.18 17:57close17560.031.427680.000000.000007.3513615.67
35122007.10.18 17:57close17550.011.427680.000000.00000-3.3813612.29
35132007.10.19 00:00sell17570.011.429120.000000.00000
35142007.10.19 11:00close17570.011.427130.000000.000001.9213614.21
35152007.10.22 02:00sell17580.011.432830.000000.00000
35162007.10.22 05:00close17580.011.430960.000000.000001.8013616.01
35172007.10.22 14:00sell17590.011.420800.000000.00000
35182007.10.22 14:43close17590.011.416030.000000.000004.7013620.71
35192007.10.22 15:00sell17600.011.416250.000000.00000
35202007.10.22 16:00sell17610.031.418520.000000.00000
35212007.10.22 16:00buy17620.011.418620.000000.00000
35222007.10.22 17:29close17610.031.417070.000000.000004.1413624.85
35232007.10.22 17:29close17600.011.417070.000000.00000-0.8913623.96
35242007.10.23 09:00close17620.011.420490.000000.000001.7113625.67
35252007.10.24 02:00sell17630.011.425450.000000.00000
35262007.10.24 10:00close17630.011.422880.000000.000002.5013628.17
35272007.10.25 17:00sell17640.011.431390.000000.00000
35282007.10.25 19:00close17640.011.429830.000000.000001.4913629.66
35292007.10.26 13:00sell17650.011.436240.000000.00000
35302007.10.28 23:00sell17660.031.441460.000000.00000
35312007.10.29 14:50close17660.031.439170.000000.000006.8713636.53
35322007.10.29 14:50close17650.011.439170.000000.00000-2.9313633.60
35332007.10.31 22:00sell17670.011.448350.000000.00000
35342007.11.01 03:59close17670.011.445450.000000.000003.0413636.64
35352007.11.06 11:00sell17680.011.451430.000000.00000
35362007.11.07 05:00buy17690.011.461430.000000.00000
35372007.11.07 05:00sell17700.031.461330.000000.00000
35382007.11.07 11:08close17690.011.466160.000000.000004.6613641.30
35392007.11.07 12:00sell17710.051.469150.000000.00000
35402007.11.07 22:27close17710.051.463870.000000.0000026.0513667.35
35412007.11.07 22:27close17700.031.463870.000000.00000-7.8313659.52
35422007.11.07 22:27close17680.011.463870.000000.00000-12.4413647.08
35432007.11.12 15:00buy17720.011.457230.000000.00000
35442007.11.13 02:00buy17730.031.452300.000000.00000
35452007.11.13 02:36close17730.031.454610.000000.000006.7213653.80
35462007.11.13 02:36close17720.011.454610.000000.00000-2.7813651.02
35472007.11.13 03:00buy17740.011.455570.000000.00000
35482007.11.13 04:00close17740.011.457250.000000.000001.6113652.63
35492007.11.14 06:00sell17750.011.465110.000000.00000
35502007.11.14 17:00sell17760.031.470480.000000.00000
35512007.11.14 18:05close17760.031.468010.000000.000007.2013659.83
35522007.11.14 18:05close17750.011.468010.000000.00000-2.9713656.86
35532007.11.19 04:00sell17770.011.467880.000000.00000
35542007.11.19 06:00close17770.011.466230.000000.000001.5813658.44
35552007.11.20 10:00buy17780.011.473350.000000.00000
35562007.11.20 11:55close17780.011.478110.000000.000004.6913663.13
35572007.11.20 13:00sell17790.011.477880.000000.00000
35582007.11.21 00:00sell17800.031.483820.000000.00000
35592007.11.21 04:03close17800.031.481570.000000.000006.5413669.67
35602007.11.21 04:03close17790.011.481570.000000.00000-3.6913665.98
35612007.11.21 08:00sell17810.011.483750.000000.00000
35622007.11.21 09:59close17810.011.480830.000000.000002.8513668.83
35632007.11.22 00:00sell17820.011.485600.000000.00000
35642007.11.22 10:05close17820.011.482570.000000.000002.9613671.79
35652007.11.23 04:00buy17830.011.491430.000000.00000
35662007.11.23 04:32close17830.011.495970.000000.000004.4713676.26
35672007.11.23 06:00sell17840.011.494190.000000.00000
35682007.11.23 07:00close17840.011.492250.000000.000001.8713678.13
35692007.11.23 09:00sell17850.011.490340.000000.00000
35702007.11.23 10:15close17850.011.487340.000000.000002.9313681.06
35712007.11.23 11:00sell17860.011.485310.000000.00000
35722007.11.23 11:30close17860.011.480480.000000.000004.7613685.82
35732007.11.23 14:00buy17870.011.481630.000000.00000
35742007.11.23 20:00close17870.011.483100.000000.000001.4013687.22
35752007.11.27 19:00sell17880.011.481470.000000.00000
35762007.11.27 21:00sell17890.031.483520.000000.00000
35772007.11.27 22:00sell17900.051.484290.000000.00000
35782007.11.27 22:44close17900.051.483240.000000.000004.9013692.12
35792007.11.27 22:44close17890.031.483240.000000.000000.6313692.75
35802007.11.27 22:44close17880.011.483240.000000.00000-1.8413690.91
35812007.11.28 12:00buy17910.011.474620.000000.00000
35822007.11.28 19:33close17910.011.477490.000000.000002.8013693.71
35832007.11.28 22:00buy17920.011.485660.000000.00000
35842007.11.28 23:00buy17930.031.482740.000000.00000
35852007.11.28 23:00sell17940.011.482440.000000.00000
35862007.11.28 23:42close17930.031.484100.000000.000003.8713697.58
35872007.11.28 23:42close17920.011.484100.000000.00000-1.6313695.95
35882007.11.29 09:00close17940.011.480300.000000.000002.2813698.23
35892007.11.29 11:00sell17950.011.474310.000000.00000
35902007.11.29 12:00sell17960.031.474900.000000.00000
35912007.11.29 12:00buy17970.011.475060.000000.00000
35922007.11.29 12:44close17960.031.473950.000000.000002.6413700.87
35932007.11.29 12:44close17950.011.473950.000000.000000.2913701.16
35942007.11.29 17:43close17970.011.477960.000000.000002.8313703.99
35952007.11.30 19:00buy17980.011.468640.000000.00000
35962007.11.30 20:00close17980.011.470350.000000.000001.6413705.63
35972007.12.03 02:00buy17990.011.466050.000000.00000
35982007.12.03 09:00close17990.011.467520.000000.000001.4013707.03
35992007.12.03 11:00sell18000.011.464230.000000.00000
36002007.12.03 12:00sell18010.031.464790.000000.00000
36012007.12.03 15:00sell18020.051.465490.000000.00000
36022007.12.03 18:05close18020.051.464680.000000.000003.7013710.73
36032007.12.03 18:05close18010.031.464680.000000.000000.1213710.85
36042007.12.03 18:05close18000.011.464680.000000.00000-0.5213710.33
36052007.12.04 14:00buy18030.011.473070.000000.00000
36062007.12.04 17:00sell18040.011.474330.000000.00000
36072007.12.05 10:06close18040.011.471460.000000.000002.8713713.20
36082007.12.05 11:00buy18050.031.471420.000000.00000
36092007.12.05 11:34close18050.031.472650.000000.000003.4813716.68
36102007.12.05 11:34close18030.011.472650.000000.00000-0.5813716.10
36112007.12.05 16:00sell18060.011.467450.000000.00000
36122007.12.05 19:00buy18070.011.466510.000000.00000
36132007.12.05 21:16close18060.011.462740.000000.000004.6413720.74
36142007.12.05 22:00sell18080.011.461260.000000.00000
36152007.12.05 22:00buy18090.031.461540.000000.00000
36162007.12.06 09:47close18080.011.456520.000000.000004.8813725.62
36172007.12.06 11:00buy18100.051.457250.000000.00000
36182007.12.06 15:48close18100.051.460320.000000.0000015.0013740.62
36192007.12.06 15:48close18090.031.460320.000000.00000-4.6913735.93
36202007.12.06 15:48close18070.011.460320.000000.00000-6.5313729.39
36212007.12.06 16:00buy18110.011.460980.000000.00000
36222007.12.06 20:00close18110.011.464850.000000.000003.8013733.19
36232007.12.10 18:00sell18120.011.470940.000000.00000
36242007.12.11 13:00close18120.011.469180.000000.000001.7613734.95
36252007.12.13 18:00sell18130.011.459830.000000.00000
36262007.12.13 20:00sell18140.031.461090.000000.00000
36272007.12.13 20:00buy18150.011.461250.000000.00000
36282007.12.13 20:26close18140.031.460000.000000.000003.0613738.01
36292007.12.13 20:26close18130.011.460000.000000.00000-0.2413737.77
36302007.12.14 00:00close18150.011.462970.000000.000001.5613739.33
36312007.12.14 12:00sell18160.011.454400.000000.00000
36322007.12.14 13:00sell18170.031.455180.000000.00000
36332007.12.14 13:00buy18180.011.455220.000000.00000
36342007.12.14 13:11close18170.031.454100.000000.000003.0313742.36
36352007.12.14 13:11close18160.011.454100.000000.000000.2313742.59
36362007.12.14 14:00sell18190.011.449690.000000.00000
36372007.12.14 14:00buy18200.031.449830.000000.00000
36382007.12.14 15:21close18200.031.452230.000000.000006.9913749.58
36392007.12.14 15:21close18180.011.452230.000000.00000-3.0613746.52
36402007.12.14 16:47close18190.011.444980.000000.000004.6413751.16
36412007.12.14 20:00buy18210.011.445000.000000.00000
36422007.12.17 00:00buy18220.031.439080.000000.00000
36432007.12.17 01:51close18220.031.441610.000000.000007.3813758.54
36442007.12.17 01:51close18210.011.441610.000000.00000-3.5513754.99
36452007.12.17 02:00buy18230.011.441640.000000.00000
36462007.12.17 04:00close18230.011.443370.000000.000001.6613756.65
36472007.12.17 05:00buy18240.011.444050.000000.00000
36482007.12.17 12:00sell18250.011.434480.000000.00000
36492007.12.17 12:00buy18260.031.434640.000000.00000
36502007.12.17 14:00sell18270.031.437460.000000.00000
36512007.12.17 14:00close18260.031.437460.000000.000008.2513764.90
36522007.12.17 14:00close18240.011.437460.000000.00000-6.6613758.24
36532007.12.17 15:00sell18280.051.438440.000000.00000
36542007.12.17 15:00buy18290.011.438540.000000.00000
36552007.12.17 16:39close18280.051.437140.000000.000006.1513764.39
36562007.12.17 16:39close18270.031.437140.000000.000000.7513765.14
36572007.12.17 16:39close18250.011.437140.000000.00000-2.7313762.41
36582007.12.18 00:25close18290.011.441570.000000.000002.8713765.28
36592007.12.19 19:00sell18300.011.434160.000000.00000
36602007.12.19 20:00sell18310.031.435750.000000.00000
36612007.12.19 21:00sell18320.051.436480.000000.00000
36622007.12.19 22:00sell18330.071.437760.000000.00000
36632007.12.20 06:00sell18340.091.438290.000000.00000
36642007.12.20 07:04close18340.091.437090.000000.0000010.1713775.45
36652007.12.20 07:04close18330.071.437090.000000.000005.6713781.12
36662007.12.20 07:04close18320.051.437090.000000.00000-2.3513778.77
36672007.12.20 07:04close18310.031.437090.000000.00000-3.6013775.17
36682007.12.20 07:04close18300.011.437090.000000.00000-2.7913772.38
36692007.12.20 15:00buy18350.011.433480.000000.00000
36702007.12.20 15:37close18350.011.436490.000000.000002.9413775.32
36712008.01.07 10:00sell18360.011.466390.000000.00000
36722008.01.07 11:00sell18370.031.468810.000000.00000
36732008.01.07 11:00buy18380.011.468950.000000.00000
36742008.01.07 12:05close18370.031.467370.000000.000004.1113779.43
36752008.01.07 12:05close18360.011.467370.000000.00000-1.0513778.38
36762008.01.07 15:00close18380.011.470550.000000.000001.5313779.91
36772008.01.10 05:00buy18390.011.466020.000000.00000
36782008.01.10 11:49close18390.011.468980.000000.000002.8913782.80
36792008.01.10 15:00sell18400.011.464070.000000.00000
36802008.01.10 16:00sell18410.031.466770.000000.00000
36812008.01.10 17:00buy18420.011.473870.000000.00000
36822008.01.10 17:00sell18430.051.473770.000000.00000
36832008.01.10 19:30close18420.011.478620.000000.000004.6813787.48
36842008.01.10 20:00buy18440.011.480540.000000.00000
36852008.01.10 20:00sell18450.071.480440.000000.00000
36862008.01.10 21:00buy18460.031.479520.000000.00000
36872008.01.10 23:14close18460.031.480540.000000.000002.8513790.33
36882008.01.10 23:14close18440.011.480540.000000.00000-0.0713790.26
36892008.01.11 20:00sell18470.091.481730.000000.00000
36902008.01.11 22:16close18470.091.477020.000000.0000041.7613832.02
36912008.01.11 22:16close18450.071.477020.000000.0000023.9413855.96
36922008.01.11 22:16close18430.051.477020.000000.00000-16.2513839.71
36932008.01.11 22:16close18410.031.477020.000000.00000-30.7513808.96
36942008.01.11 22:16close18400.011.477020.000000.00000-12.9513796.01
36952008.01.14 09:00buy18480.011.487370.000000.00000
36962008.01.14 11:00sell18490.011.487220.000000.00000
36972008.01.14 21:00buy18500.031.486880.000000.00000
36982008.01.15 01:00buy18510.051.486250.000000.00000
36992008.01.15 01:46close18510.051.487040.000000.000003.6013799.61
37002008.01.15 01:46close18500.031.487040.000000.00000-0.0013799.60
37012008.01.15 01:46close18480.011.487040.000000.00000-0.4913799.11
37022008.01.15 10:08close18490.011.484260.000000.000002.9613802.07
37032008.01.15 18:00sell18520.011.485320.000000.00000
37042008.01.15 23:03close18520.011.480780.000000.000004.4713806.54
37052008.01.16 02:00buy18530.011.480100.000000.00000
37062008.01.16 04:32close18530.011.482910.000000.000002.7413809.28
37072008.01.16 14:00buy18540.011.477350.000000.00000
37082008.01.16 15:20close18540.011.480270.000000.000002.8513812.13
37092008.01.16 18:00sell18550.011.468250.000000.00000
37102008.01.16 18:11close18550.011.463440.000000.000004.7413816.87
37112008.01.16 20:00buy18560.011.465550.000000.00000
37122008.01.16 20:43close18560.011.468500.000000.000002.8813819.75
37132008.01.16 21:00buy18570.011.467790.000000.00000
37142008.01.17 11:00buy18580.031.461570.000000.00000
37152008.01.17 13:17close18580.031.464120.000000.000007.4413827.19
37162008.01.17 13:17close18570.011.464120.000000.00000-4.0113823.18
37172008.01.17 14:00buy18590.011.464890.000000.00000
37182008.01.17 14:17close18590.011.467840.000000.000002.8813826.06
37192008.01.21 04:00buy18600.011.455300.000000.00000
37202008.01.21 11:00buy18610.031.449630.000000.00000
37212008.01.21 19:00buy18620.051.443940.000000.00000
37222008.01.22 10:00buy18630.071.438140.000000.00000
37232008.01.22 10:45close18630.071.443930.000000.0000040.0413866.10
37242008.01.22 10:45close18620.051.443930.000000.00000-0.8513865.24
37252008.01.22 10:45close18610.031.443930.000000.00000-17.5813847.66
37262008.01.22 10:45close18600.011.443930.000000.00000-11.5313836.13
37272008.01.22 11:00buy18640.011.445780.000000.00000
37282008.01.22 13:02close18640.011.450520.000000.000004.6713840.80
37292008.01.22 18:00buy18650.011.461580.000000.00000
37302008.01.22 19:00buy18660.031.460800.000000.00000
37312008.01.22 19:00sell18670.011.460700.000000.00000
37322008.01.22 19:04close18660.031.461780.000000.000002.7313843.53
37332008.01.22 19:04close18650.011.461780.000000.000000.1313843.66
37342008.01.23 01:00sell18680.031.466920.000000.00000
37352008.01.23 01:31close18680.031.464480.000000.000007.1113850.77
37362008.01.23 01:31close18670.011.464480.000000.00000-3.7813846.99
37372008.01.23 02:00sell18690.011.464190.000000.00000
37382008.01.23 05:51close18690.011.461260.000000.000002.8613849.85
37392008.01.23 06:00sell18700.011.461350.000000.00000
37402008.01.23 10:14close18700.011.458370.000000.000002.9113852.76
37412008.01.23 16:00sell18710.011.451860.000000.00000
37422008.01.23 17:00buy18720.011.457200.000000.00000
37432008.01.23 17:00sell18730.031.457000.000000.00000
37442008.01.23 18:00buy18740.031.455770.000000.00000
37452008.01.23 18:06close18740.031.456800.000000.000002.8813855.64
37462008.01.23 18:06close18720.011.456800.000000.00000-0.4713855.17
37472008.01.23 20:13close18730.031.454950.000000.000005.9413861.11
37482008.01.23 20:13close18710.011.454950.000000.00000-3.1613857.95
37492008.01.24 15:00sell18750.011.465950.000000.00000
37502008.01.24 19:00sell18760.031.473550.000000.00000
37512008.01.25 12:41close18760.031.470610.000000.000008.8213866.77
37522008.01.25 12:41close18750.011.470610.000000.00000-4.6613862.11
37532008.01.28 19:00sell18770.011.478840.000000.00000
37542008.01.29 03:00close18770.011.477400.000000.000001.4413863.55
37552008.01.30 15:00sell18780.011.480550.000000.00000
37562008.01.30 15:17close18780.011.477540.000000.000002.9413866.49
37572008.01.30 22:00buy18790.011.489760.000000.00000
37582008.01.30 23:00buy18800.031.488250.000000.00000
37592008.01.30 23:00sell18810.011.487950.000000.00000
37602008.01.31 00:00buy18820.051.486170.000000.00000
37612008.01.31 00:00close18810.011.486170.000000.000001.9213868.41
37622008.01.31 01:00buy18830.071.485450.000000.00000
37632008.01.31 01:00sell18840.011.485350.000000.00000
37642008.01.31 01:44close18840.011.482470.000000.000002.8113871.22
37652008.01.31 02:00buy18850.091.482660.000000.00000
37662008.01.31 07:16close18850.091.485340.000000.0000023.4913894.71
37672008.01.31 07:16close18830.071.485340.000000.00000-1.2613893.45
37682008.01.31 07:16close18820.051.485340.000000.00000-4.5013888.95
37692008.01.31 07:16close18800.031.485340.000000.00000-9.7613879.19
37702008.01.31 07:16close18790.011.485340.000000.00000-4.7613874.43
37712008.02.04 03:00buy18860.011.480580.000000.00000
37722008.02.04 09:00close18860.011.481960.000000.000001.3113875.74
37732008.02.05 15:00buy18870.011.467670.000000.00000
37742008.02.06 10:00buy18880.031.462640.000000.00000
37752008.02.06 16:27close18880.031.464950.000000.000006.7213882.46
37762008.02.06 16:27close18870.011.464950.000000.00000-2.8813879.58
37772008.02.07 15:00sell18890.011.455600.000000.00000
37782008.02.07 15:53close18890.011.450640.000000.000004.8913884.47
37792008.02.07 16:00sell18900.011.450220.000000.00000
37802008.02.07 17:00sell18910.031.451720.000000.00000
37812008.02.07 17:00buy18920.011.451760.000000.00000
37822008.02.07 17:20close18920.011.454750.000000.000002.9213887.39
37832008.02.07 17:59close18910.031.450460.000000.000003.5713890.96
37842008.02.07 17:59close18900.011.450460.000000.00000-0.3113890.65
37852008.02.07 23:00buy18930.011.447420.000000.00000
37862008.02.08 01:00close18930.011.449110.000000.000001.5313892.18
37872008.02.08 03:00buy18940.011.448400.000000.00000
37882008.02.08 14:52close18940.011.451210.000000.000002.7413894.92
37892008.02.11 11:00sell18950.011.456290.000000.00000
37902008.02.11 12:00close18950.011.453880.000000.000002.3413897.26
37912008.02.14 12:00sell18960.011.461300.000000.00000
37922008.02.14 16:04close18960.011.458310.000000.000002.9213900.18
37932008.02.15 02:00sell18970.011.464090.000000.00000
37942008.02.18 13:38close18970.011.461180.000000.000002.9113903.09
37952008.02.19 11:00sell18980.011.471820.000000.00000
37962008.02.20 09:00close18980.011.470110.000000.000001.7113904.80
37972008.02.20 17:00buy18990.011.465530.000000.00000
37982008.02.20 19:14close18990.011.468500.000000.000002.9013907.70
37992008.02.21 18:00buy19000.011.478850.000000.00000
38002008.02.21 20:17close19000.011.483640.000000.000004.7213912.42
38012008.02.21 22:00sell19010.011.481540.000000.00000
38022008.02.22 03:40close19010.011.478770.000000.000002.7713915.19
38032008.02.26 12:00buy19020.011.484880.000000.00000
38042008.02.26 19:00close19020.011.488680.000000.000003.7313918.92
38052008.02.26 23:00sell19030.011.496160.000000.00000
38062008.02.27 09:00sell19040.031.501680.000000.00000
38072008.02.27 11:00sell19050.051.506430.000000.00000
38082008.02.27 13:26close19050.051.503080.000000.0000016.4013935.32
38092008.02.27 13:26close19040.031.503080.000000.00000-4.4113930.91
38102008.02.27 13:26close19030.011.503080.000000.00000-6.9213923.99
38112008.02.27 14:00sell19060.011.503600.000000.00000
38122008.02.27 17:00buy19070.011.508380.000000.00000
38132008.02.27 18:00sell19080.031.509640.000000.00000
38142008.02.27 18:21close19070.011.513210.000000.000004.7613928.75
38152008.02.28 17:00sell19090.051.513780.000000.00000
38162008.02.28 20:00buy19100.011.522150.000000.00000
38172008.02.28 20:00sell19110.071.522050.000000.00000
38182008.02.28 22:00buy19120.031.521420.000000.00000
38192008.02.28 22:10close19120.031.522400.000000.000002.7313931.48
38202008.02.28 22:10close19100.011.522400.000000.000000.1813931.66
38212008.02.29 10:00buy19130.011.523320.000000.00000
38222008.02.29 11:00buy19140.031.521210.000000.00000
38232008.02.29 12:00buy19150.051.519820.000000.00000
38242008.02.29 12:48close19150.051.521110.000000.000006.1013937.76
38252008.02.29 12:48close19140.031.521110.000000.00000-0.5113937.25
38262008.02.29 12:48close19130.011.521110.000000.00000-2.2813934.97
38272008.02.29 17:16close19110.071.515360.000000.0000046.8313981.80
38282008.02.29 17:16close19090.051.515360.000000.00000-7.9013973.90
38292008.02.29 17:16close19080.031.515360.000000.00000-16.5313957.36
38302008.02.29 17:16close19060.011.515360.000000.00000-11.5513945.81
38312008.03.03 17:00buy19160.011.526560.000000.00000
38322008.03.03 18:00sell19170.011.519830.000000.00000
38332008.03.03 18:00buy19180.031.520170.000000.00000
38342008.03.03 19:00buy19190.051.519250.000000.00000
38352008.03.03 20:00buy19200.071.518570.000000.00000
38362008.03.03 21:44close19200.071.519890.000000.000008.7513954.56
38372008.03.03 21:44close19190.051.519890.000000.000002.8513957.41
38382008.03.03 21:44close19180.031.519890.000000.00000-1.0513956.36
38392008.03.03 21:44close19160.011.519890.000000.00000-6.7413949.62
38402008.03.03 23:00sell19210.031.520690.000000.00000
38412008.03.04 00:04close19210.031.519740.000000.000002.8513952.47
38422008.03.04 00:04close19170.011.519740.000000.000000.0913952.56
38432008.03.05 21:00sell19220.011.526800.000000.00000
38442008.03.06 11:00buy19230.011.534130.000000.00000
38452008.03.06 11:00sell19240.031.534070.000000.00000
38462008.03.06 12:00buy19250.031.533050.000000.00000
38472008.03.06 12:04close19250.031.534130.000000.000003.0313955.59
38482008.03.06 12:04close19230.011.534130.000000.00000-0.0713955.52
38492008.03.06 13:10close19240.031.531210.000000.000008.3713963.89
38502008.03.06 13:10close19220.011.531210.000000.00000-4.2713959.62
38512008.03.06 17:00sell19260.011.534050.000000.00000
38522008.03.07 08:00sell19270.031.539570.000000.00000
38532008.03.07 10:18close19270.031.537110.000000.000007.1713966.79
38542008.03.07 10:18close19260.011.537110.000000.00000-3.0613963.73
38552008.03.11 13:00buy19280.011.547560.000000.00000
38562008.03.11 15:00sell19290.011.535360.000000.00000
38572008.03.11 15:00buy19300.031.535500.000000.00000
38582008.03.11 16:00sell19310.031.536550.000000.00000
38592008.03.11 16:03close19310.031.535370.000000.000003.3313967.06
38602008.03.11 16:03close19290.011.535370.000000.00000-0.0813966.98
38612008.03.11 17:00sell19320.011.528120.000000.00000
38622008.03.11 17:00buy19330.051.528320.000000.00000
38632008.03.11 17:49close19330.051.533300.000000.0000024.5513991.53
38642008.03.11 17:49close19300.031.533300.000000.00000-6.8113984.72
38652008.03.11 17:49close19280.011.533300.000000.00000-14.3313970.39
38662008.03.11 18:00buy19340.011.532850.000000.00000
38672008.03.11 18:00sell19350.031.532510.000000.00000
38682008.03.11 19:00sell19360.051.533500.000000.00000
38692008.03.11 20:05close19360.051.532190.000000.000006.2013976.59
38702008.03.11 20:05close19350.031.532190.000000.000000.7513977.34
38712008.03.11 20:05close19320.011.532190.000000.00000-4.1413973.20
38722008.03.11 21:00buy19370.031.531620.000000.00000
38732008.03.11 22:31close19370.031.532710.000000.000003.0613976.26
38742008.03.11 22:31close19340.011.532710.000000.00000-0.2113976.05
38752008.03.12 17:00sell19380.011.546300.000000.00000
38762008.03.12 21:00sell19390.031.552190.000000.00000
38772008.03.13 00:00sell19400.051.556390.000000.00000
38782008.03.13 00:32close19400.051.553330.000000.0000014.9513991.00
38792008.03.13 00:32close19390.031.553330.000000.00000-3.0013988.00
38802008.03.13 00:32close19380.011.553330.000000.00000-6.8913981.11
38812008.03.13 01:00sell19410.011.552680.000000.00000
38822008.03.13 11:00sell19420.031.557790.000000.00000
38832008.03.13 14:43close19420.031.555430.000000.000006.8713987.98
38842008.03.13 14:43close19410.011.555430.000000.00000-2.8213985.16
38852008.03.13 17:00sell19430.011.558400.000000.00000
38862008.03.14 11:00close19430.011.556130.000000.000002.2713987.43
38872008.03.14 17:00sell19440.011.563410.000000.00000
38882008.03.14 17:44close19440.011.560550.000000.000002.7913990.22
38892008.03.17 00:00buy19450.011.571930.000000.00000
38902008.03.17 01:00buy19460.031.570320.000000.00000
38912008.03.17 01:01close19460.031.571540.000000.000003.4513993.67
38922008.03.17 01:01close19450.011.571540.000000.00000-0.4613993.21
38932008.03.17 02:00buy19470.011.574940.000000.00000
38942008.03.17 02:27close19470.011.579630.000000.000004.6213997.83
38952008.03.17 05:00buy19480.011.586670.000000.00000
38962008.03.17 06:00buy19490.031.584310.000000.00000
38972008.03.17 06:00sell19500.011.584250.000000.00000
38982008.03.17 07:42close19490.031.585750.000000.000004.1114001.94
38992008.03.17 07:42close19480.011.585750.000000.00000-0.9914000.95
39002008.03.17 08:25close19500.011.581360.000000.000002.8214003.77
39012008.03.17 09:00sell19510.011.579930.000000.00000
39022008.03.17 09:52close19510.011.575230.000000.000004.6314008.40
39032008.03.17 10:00sell19520.011.576290.000000.00000
39042008.03.17 12:08close19520.011.573220.000000.000003.0014011.40
39052008.03.18 21:00sell19530.011.570630.000000.00000
39062008.03.18 21:42close19530.011.565910.000000.000004.6514016.05
39072008.03.18 22:00sell19540.011.563520.000000.00000
39082008.03.19 01:00buy19550.011.563800.000000.00000
39092008.03.19 02:00sell19560.031.565190.000000.00000
39102008.03.19 02:00close19550.011.565190.000000.000001.3214017.37
39112008.03.19 03:00buy19570.011.565620.000000.00000
39122008.03.19 03:04close19560.031.563920.000000.000003.6014020.97
39132008.03.19 03:04close19540.011.563920.000000.00000-0.4014020.57
39142008.03.19 04:00close19570.011.567320.000000.000001.6314022.20
39152008.03.19 11:00buy19580.011.576030.000000.00000
39162008.03.19 13:00buy19590.031.573620.000000.00000
39172008.03.19 14:00buy19600.051.569540.000000.00000
39182008.03.19 14:16close19600.051.572100.000000.0000012.4514034.65
39192008.03.19 14:16close19590.031.572100.000000.00000-4.7714029.88
39202008.03.19 14:16close19580.011.572100.000000.00000-4.0014025.88
39212008.03.19 18:00sell19610.011.563960.000000.00000
39222008.03.19 20:00sell19620.031.566500.000000.00000
39232008.03.19 20:00buy19630.011.566740.000000.00000
39242008.03.19 20:19close19620.031.565030.000000.000004.2014030.08
39252008.03.19 20:19close19610.011.565030.000000.00000-1.1414028.94
39262008.03.19 21:00sell19640.011.560900.000000.00000
39272008.03.19 21:00buy19650.031.561100.000000.00000
39282008.03.19 23:00sell19660.031.562380.000000.00000
39292008.03.19 23:05close19650.031.563450.000000.000006.8414035.78
39302008.03.19 23:05close19630.011.563450.000000.00000-3.3614032.42
39312008.03.20 00:00sell19670.051.564080.000000.00000
39322008.03.20 00:00buy19680.011.564240.000000.00000
39332008.03.20 01:41close19670.051.562660.000000.000006.7514039.17
39342008.03.20 01:41close19660.031.562660.000000.00000-0.4214038.75
39352008.03.20 01:41close19640.011.562660.000000.00000-1.6214037.13
39362008.03.20 03:00sell19690.011.558280.000000.00000
39372008.03.20 03:00buy19700.031.558320.000000.00000
39382008.03.20 06:00sell19710.031.559590.000000.00000
39392008.03.20 07:31close19710.031.558430.000000.000003.2714040.40
39402008.03.20 07:31close19690.011.558430.000000.00000-0.2214040.18
39412008.03.20 12:00sell19720.011.546480.000000.00000
39422008.03.20 12:00buy19730.051.546640.000000.00000
39432008.03.20 15:46close19720.011.541750.000000.000004.6614044.84
39442008.03.20 18:00buy19740.071.541620.000000.00000
39452008.03.24 04:00buy19750.091.536350.000000.00000
39462008.03.24 12:15close19750.091.544090.000000.0000069.0314113.87
39472008.03.24 12:15close19740.071.544090.000000.0000015.5314129.40
39482008.03.24 12:15close19730.051.544090.000000.00000-14.0114115.39
39492008.03.24 12:15close19700.031.544090.000000.00000-43.4514071.94
39502008.03.24 12:15close19680.011.544090.000000.00000-20.4014051.54
39512008.03.24 17:00sell19760.011.536870.000000.00000
39522008.03.24 18:00sell19770.031.539300.000000.00000
39532008.03.24 19:00sell19780.051.541680.000000.00000
39542008.03.25 00:00sell19790.071.543330.000000.00000
39552008.03.25 00:36close19790.071.541460.000000.0000012.6014064.14
39562008.03.25 00:36close19780.051.541460.000000.000001.1014065.24
39572008.03.25 00:36close19770.031.541460.000000.00000-6.4814058.76
39582008.03.25 00:36close19760.011.541460.000000.00000-4.5914054.17
39592008.03.25 05:00buy19800.011.554440.000000.00000
39602008.03.25 07:00sell19810.011.554780.000000.00000
39612008.03.25 11:00buy19820.031.553870.000000.00000
39622008.03.25 11:50close19820.031.554830.000000.000002.6714056.84
39632008.03.25 11:50close19800.011.554830.000000.000000.3214057.16
39642008.03.25 19:00sell19830.031.560880.000000.00000
39652008.03.26 08:25close19830.031.558350.000000.000007.5914064.75
39662008.03.26 08:25close19810.011.558350.000000.00000-3.5714061.18
39672008.03.26 12:00buy19840.011.571900.000000.00000
39682008.03.26 14:00sell19850.011.572490.000000.00000
39692008.03.26 18:00close19840.011.575970.000000.000004.0014065.18
39702008.03.26 20:00sell19860.031.580230.000000.00000
39712008.03.26 23:00sell19870.051.584370.000000.00000
39722008.03.27 02:01close19870.051.581200.000000.0000016.5514081.73
39732008.03.27 02:01close19860.031.581200.000000.00000-2.4914079.24
39742008.03.27 02:01close19850.011.581200.000000.00000-8.5714070.67
39752008.03.27 04:00sell19880.011.580850.000000.00000
39762008.03.27 08:43close19880.011.577990.000000.000002.7914073.46
39772008.03.27 15:00sell19890.011.574190.000000.00000
39782008.03.27 16:00sell19900.031.578400.000000.00000
39792008.03.27 16:13close19900.031.576490.000000.000005.5214078.98
39802008.03.27 16:13close19890.011.576490.000000.00000-2.3714076.61
39812008.03.31 07:00sell19910.011.579590.000000.00000
39822008.04.01 00:35close19910.011.576640.000000.000002.9514079.56
39832008.04.01 10:00sell19920.011.565900.000000.00000
39842008.04.01 11:00sell19930.031.567950.000000.00000
39852008.04.01 11:00buy19940.011.568050.000000.00000
39862008.04.01 12:33close19930.031.566560.000000.000003.9614083.52
39872008.04.01 12:33close19920.011.566560.000000.00000-0.7314082.79
39882008.04.01 16:00sell19950.011.562290.000000.00000
39892008.04.01 16:00buy19960.031.562430.000000.00000
39902008.04.01 17:22close19950.011.557560.000000.000004.6614087.45
39912008.04.02 09:00buy19970.051.555150.000000.00000
39922008.04.02 10:25close19970.051.559760.000000.0000022.7014110.15
39932008.04.02 10:25close19960.031.559760.000000.00000-8.4914101.65
39942008.04.02 10:25close19940.011.559760.000000.00000-8.4514093.20
39952008.04.02 16:00sell19980.011.558760.000000.00000
39962008.04.02 17:00sell19990.031.562270.000000.00000
39972008.04.02 17:25close19990.031.560530.000000.000005.0114098.21
39982008.04.02 17:25close19980.011.560530.000000.00000-1.8414096.37
39992008.04.03 14:00buy20000.011.555920.000000.00000
40002008.04.03 15:53close20000.011.558880.000000.000002.8914099.26
40012008.04.03 16:00buy20010.011.559270.000000.00000
40022008.04.03 18:00close20010.011.563100.000000.000003.7614103.02
40032008.04.04 11:00buy20020.011.571850.000000.00000
40042008.04.04 12:00sell20030.011.571540.000000.00000
40052008.04.04 15:33close20020.011.576690.000000.000004.7714107.79
40062008.04.04 15:43close20030.011.568620.000000.000002.8514110.64
40072008.04.08 04:00buy20040.011.577160.000000.00000
40082008.04.08 07:00buy20050.031.575380.000000.00000
40092008.04.08 07:00sell20060.011.575320.000000.00000
40102008.04.08 08:00buy20070.051.573720.000000.00000
40112008.04.08 08:00close20060.011.573720.000000.000001.5314112.17
40122008.04.08 10:18close20070.051.575260.000000.000007.3514119.52
40132008.04.08 10:18close20050.031.575260.000000.00000-0.5714118.95
40142008.04.08 10:18close20040.011.575260.000000.00000-1.9714116.98
40152008.04.09 20:00buy20080.011.584910.000000.00000
40162008.04.09 21:00sell20090.011.584400.000000.00000
40172008.04.09 22:00buy20100.031.582370.000000.00000
40182008.04.09 22:00close20090.011.582370.000000.000001.9614118.94
40192008.04.09 23:00sell20110.011.582120.000000.00000
40202008.04.10 03:00buy20120.051.581710.000000.00000
40212008.04.10 03:15close20120.051.582720.000000.000004.7014123.64
40222008.04.10 03:15close20100.031.582720.000000.000000.0214123.67
40232008.04.10 03:15close20080.011.582720.000000.00000-2.5314121.13
40242008.04.10 13:00sell20130.031.589110.000000.00000
40252008.04.10 15:00close20130.031.586470.000000.000007.7114128.84
40262008.04.10 15:00close20110.011.586470.000000.00000-4.2114124.63
40272008.04.10 18:00sell20140.011.578780.000000.00000
40282008.04.10 18:51close20140.011.574010.000000.000004.7014129.33
40292008.04.10 20:00buy20150.011.574740.000000.00000
40302008.04.11 06:00close20150.011.576680.000000.000001.7814131.11
40312008.04.14 01:00sell20160.011.570220.000000.00000
40322008.04.14 02:00sell20170.031.571860.000000.00000
40332008.04.14 02:00buy20180.011.572100.000000.00000
40342008.04.14 03:12close20170.031.570590.000000.000003.6014134.71
40352008.04.14 03:12close20160.011.570590.000000.00000-0.4414134.27
40362008.04.14 09:31close20180.011.574900.000000.000002.7314137.00
40372008.04.14 10:00buy20190.011.577270.000000.00000
40382008.04.14 13:25close20190.011.582140.000000.000004.8014141.80
40392008.04.14 16:00sell20200.011.585550.000000.00000
40402008.04.14 16:24close20200.011.582640.000000.000002.8414144.64
40412008.04.14 17:00sell20210.011.583470.000000.00000
40422008.04.14 20:00close20210.011.581520.000000.000001.8814146.52
40432008.04.16 13:00buy20220.011.594460.000000.00000
40442008.04.16 14:00sell20230.011.593920.000000.00000
40452008.04.16 15:00buy20240.031.593540.000000.00000
40462008.04.16 15:30close20240.031.594610.000000.000003.0014149.52
40472008.04.16 15:30close20220.011.594610.000000.000000.0814149.60
40482008.04.17 03:37close20230.011.591120.000000.000002.9414152.54
40492008.04.17 15:00sell20250.011.585270.000000.00000
40502008.04.17 16:00buy20260.011.591050.000000.00000
40512008.04.17 16:00sell20270.031.590950.000000.00000
40522008.04.17 17:37close20270.031.588700.000000.000006.5414159.08
40532008.04.17 17:37close20250.011.588700.000000.00000-3.5014155.58
40542008.04.17 18:00buy20280.031.590220.000000.00000
40552008.04.17 18:04close20280.031.591330.000000.000003.1214158.70
40562008.04.17 18:04close20260.011.591330.000000.000000.2114158.91
40572008.04.18 13:00sell20290.011.586720.000000.00000
40582008.04.18 14:42close20290.011.581940.000000.000004.7114163.62
40592008.04.18 18:00buy20300.011.573220.000000.00000
40602008.04.18 20:00close20300.011.575380.000000.000002.0914165.71
40612008.04.18 21:00buy20310.011.576940.000000.00000
40622008.04.18 21:32close20310.011.579880.000000.000002.8714168.58
40632008.04.18 22:00buy20320.011.579960.000000.00000
40642008.04.21 04:40close20320.011.582890.000000.000002.7714171.35
40652008.04.21 11:00buy20330.011.587850.000000.00000
40662008.04.21 12:00buy20340.031.586550.000000.00000
40672008.04.21 13:44close20340.031.587630.000000.000003.0314174.38
40682008.04.21 13:44close20330.011.587630.000000.00000-0.2914174.09
40692008.04.21 17:00sell20350.011.591300.000000.00000
40702008.04.21 18:24close20350.011.588290.000000.000002.9414177.03
40712008.04.21 19:00sell20360.011.588190.000000.00000
40722008.04.22 08:53close20360.011.585270.000000.000002.9214179.95
40732008.04.22 09:00sell20370.011.585830.000000.00000
40742008.04.22 11:00sell20380.031.588170.000000.00000
40752008.04.22 12:00buy20390.011.594930.000000.00000
40762008.04.22 12:00sell20400.051.594730.000000.00000
40772008.04.22 14:00buy20410.031.592970.000000.00000
40782008.04.22 14:13close20410.031.594230.000000.000003.5714183.52
40792008.04.22 14:13close20390.011.594230.000000.00000-0.7714182.75
40802008.04.22 15:19close20400.051.591070.000000.0000017.9514200.70
40812008.04.22 15:19close20380.031.591070.000000.00000-8.9114191.79
40822008.04.22 15:19close20370.011.591070.000000.00000-5.3114186.48
40832008.04.22 20:00sell20420.011.598750.000000.00000
40842008.04.23 05:00close20420.011.596980.000000.000001.7714188.25
40852008.04.23 17:00sell20430.011.587740.000000.00000
40862008.04.23 18:00buy20440.011.587700.000000.00000
40872008.04.23 19:00sell20450.031.589540.000000.00000
40882008.04.23 19:00close20440.011.589540.000000.000001.7714190.02
40892008.04.23 23:01close20450.031.588260.000000.000003.6314193.65
40902008.04.23 23:01close20430.011.588260.000000.00000-0.5914193.06
40912008.04.24 03:00buy20460.011.588150.000000.00000
40922008.04.24 12:00sell20470.011.574120.000000.00000
40932008.04.24 12:00buy20480.031.574320.000000.00000
40942008.04.24 13:00sell20490.031.574840.000000.00000
40952008.04.24 14:31close20490.031.573770.000000.000003.0014196.06
40962008.04.24 14:31close20470.011.573770.000000.000000.2814196.34
40972008.04.24 18:00buy20500.051.570030.000000.00000
40982008.04.24 21:00buy20510.071.565670.000000.00000
40992008.04.25 05:49close20510.071.570630.000000.0000033.5914229.93
41002008.04.25 05:49close20500.051.570630.000000.000002.2014232.13
41012008.04.25 05:49close20480.031.570630.000000.00000-11.5514220.58
41022008.04.25 05:49close20460.011.570630.000000.00000-17.6814202.90
41032008.04.25 11:00sell20520.011.558020.000000.00000
41042008.04.25 12:00buy20530.011.558400.000000.00000
41052008.04.25 12:36close20530.011.561240.000000.000002.7714205.67
41062008.04.25 13:00sell20540.031.560960.000000.00000
41072008.04.25 13:00buy20550.011.561120.000000.00000
41082008.04.25 13:47close20540.031.559260.000000.000004.8914210.56
41092008.04.25 13:47close20520.011.559260.000000.00000-1.3114209.25
41102008.04.25 16:44close20550.011.564030.000000.000002.8414212.09
41112008.04.25 17:00buy20560.011.563730.000000.00000
41122008.04.25 18:00close20560.011.565950.000000.000002.1514214.24
41132008.04.29 14:00buy20570.011.557560.000000.00000
41142008.04.29 17:22close20570.011.560430.000000.000002.8014217.04
41152008.04.30 22:00buy20580.011.563690.000000.00000
41162008.04.30 23:00buy20590.031.561500.000000.00000
41172008.04.30 23:00sell20600.011.561220.000000.00000
41182008.04.30 23:30close20590.031.562830.000000.000003.7814220.82
41192008.04.30 23:30close20580.011.562830.000000.00000-0.9314219.89
41202008.05.01 10:20close20600.011.558350.000000.000003.0114222.90
41212008.05.01 11:00sell20610.011.553350.000000.00000
41222008.05.01 13:00buy20620.011.552810.000000.00000
41232008.05.01 15:35close20610.011.548580.000000.000004.7014227.60
41242008.05.01 17:00buy20630.031.547680.000000.00000
41252008.05.02 16:00buy20640.051.540050.000000.00000
41262008.05.05 03:13close20640.051.544720.000000.0000022.5514250.14
41272008.05.05 03:13close20630.031.544720.000000.00000-9.6414240.51
41282008.05.05 03:13close20620.011.544720.000000.00000-8.3414232.16
41292008.05.06 07:00sell20650.011.552360.000000.00000
41302008.05.06 08:00close20650.011.550590.000000.000001.7014233.86
41312008.05.07 15:00buy20660.011.543530.000000.00000
41322008.05.07 19:00buy20670.031.536970.000000.00000
41332008.05.07 20:44close20670.031.539610.000000.000007.7114241.57
41342008.05.07 20:44close20660.011.539610.000000.00000-3.9914237.58
41352008.05.07 21:00buy20680.011.539610.000000.00000
41362008.05.08 03:00buy20690.031.534420.000000.00000
41372008.05.08 05:00sell20700.011.529800.000000.00000
41382008.05.08 05:00buy20710.051.530100.000000.00000
41392008.05.08 06:00sell20720.031.531680.000000.00000
41402008.05.08 06:32close20720.031.530480.000000.000003.3914240.97
41412008.05.08 06:32close20700.011.530480.000000.00000-0.7514240.22
41422008.05.08 09:38close20710.051.533190.000000.0000015.1014255.32
41432008.05.08 09:38close20690.031.533190.000000.00000-3.9014251.42
41442008.05.08 09:38close20680.011.533190.000000.00000-6.7614244.66
41452008.05.08 10:00buy20730.011.534460.000000.00000
41462008.05.08 14:34close20730.011.537160.000000.000002.6314247.29
41472008.05.09 13:00sell20740.011.546240.000000.00000
41482008.05.09 15:35close20740.011.543280.000000.000002.8914250.18
41492008.05.12 22:00sell20750.011.553890.000000.00000
41502008.05.13 04:00close20750.011.551600.000000.000002.2914252.47
41512008.05.13 12:00sell20760.011.547800.000000.00000
41522008.05.13 15:42close20760.011.543080.000000.000004.6514257.12
41532008.05.14 11:00sell20770.011.541250.000000.00000
41542008.05.14 13:00sell20780.031.542400.000000.00000
41552008.05.14 15:00sell20790.051.543710.000000.00000
41562008.05.14 16:00sell20800.071.546480.000000.00000
41572008.05.14 16:44close20800.071.544150.000000.0000015.8214272.94
41582008.05.14 16:44close20790.051.544150.000000.00000-2.5514270.39
41592008.05.14 16:44close20780.031.544150.000000.00000-5.4614264.93
41602008.05.14 16:44close20770.011.544150.000000.00000-2.9714261.96
41612008.05.15 10:00buy20810.011.554300.000000.00000
41622008.05.15 11:00buy20820.031.552150.000000.00000
41632008.05.15 11:00sell20830.011.552050.000000.00000
41642008.05.15 12:53close20830.011.549060.000000.000002.9214264.88
41652008.05.15 13:00buy20840.051.548720.000000.00000
41662008.05.15 15:00buy20850.071.547570.000000.00000
41672008.05.15 15:40close20850.071.549640.000000.0000014.0014278.88
41682008.05.15 15:40close20840.051.549640.000000.000004.2514283.13
41692008.05.15 15:40close20820.031.549640.000000.00000-7.7414275.39
41702008.05.15 15:40close20810.011.549640.000000.00000-4.7314270.66
41712008.05.15 20:00sell20860.011.543200.000000.00000
41722008.05.15 22:00sell20870.031.545170.000000.00000
41732008.05.15 23:00sell20880.051.545980.000000.00000
41742008.05.15 23:31close20880.051.545050.000000.000004.3014274.96
41752008.05.15 23:31close20870.031.545050.000000.000000.1514275.11
41762008.05.15 23:31close20860.011.545050.000000.00000-1.9214273.19
41772008.05.16 20:00sell20890.011.557860.000000.00000
41782008.05.19 07:00close20890.011.556350.000000.000001.5114274.70
41792008.05.19 13:00sell20900.011.559120.000000.00000
41802008.05.19 14:00close20900.011.557600.000000.000001.4514276.15
41812008.05.20 10:00buy20910.011.557580.000000.00000
41822008.05.20 12:24close20910.011.562340.000000.000004.6914280.84
41832008.05.20 15:00sell20920.011.564070.000000.00000
41842008.05.21 12:00buy20930.011.573560.000000.00000
41852008.05.21 12:00sell20940.031.573360.000000.00000
41862008.05.21 21:36close20930.011.578180.000000.000004.5514285.39
41872008.05.21 22:00sell20950.051.577890.000000.00000
41882008.05.22 11:26close20950.051.574110.000000.0000019.6014304.99
41892008.05.22 11:26close20940.031.574110.000000.00000-1.8314303.16
41902008.05.22 11:26close20920.011.574110.000000.00000-9.8314293.33
41912008.05.27 10:00sell20960.011.574680.000000.00000
41922008.05.27 12:00sell20970.031.576760.000000.00000
41932008.05.27 12:51close20970.031.575390.000000.000003.9014297.23
41942008.05.27 12:51close20960.011.575390.000000.00000-0.7814296.45
41952008.05.28 02:00buy20980.011.569120.000000.00000
41962008.05.28 08:00close20980.011.570600.000000.000001.4114297.86
41972008.05.28 17:00buy20990.011.564740.000000.00000
41982008.05.29 10:00buy21000.031.558080.000000.00000
41992008.05.29 10:42close21000.031.560660.000000.000007.5314305.39
42002008.05.29 10:42close20990.011.560660.000000.00000-4.4214300.97
42012008.05.29 11:00buy21010.011.558650.000000.00000
42022008.05.29 17:00buy21020.031.552750.000000.00000
42032008.05.29 17:31close21020.031.555310.000000.000007.4714308.44
42042008.05.29 17:31close21010.011.555310.000000.00000-3.4114305.03
42052008.05.29 18:00buy21030.011.552640.000000.00000
42062008.05.30 11:00buy21040.031.547470.000000.00000
42072008.05.30 12:15close21040.031.549770.000000.000006.6914311.72
42082008.05.30 12:15close21030.011.549770.000000.00000-3.0314308.68
42092008.06.02 03:00sell21050.011.555700.000000.00000
42102008.06.02 04:40close21050.011.552890.000000.000002.7414311.42
42112008.06.03 13:00sell21060.011.559200.000000.00000
42122008.06.03 16:02close21060.011.556170.000000.000002.9614314.38
42132008.06.03 17:00sell21070.011.545040.000000.00000
42142008.06.03 18:00sell21080.031.545970.000000.00000
42152008.06.03 18:00buy21090.011.546010.000000.00000
42162008.06.03 18:11close21080.031.544990.000000.000002.7314317.11
42172008.06.03 18:11close21070.011.544990.000000.00000-0.0214317.09
42182008.06.05 05:00buy21100.031.539070.000000.00000
42192008.06.05 08:49close21100.031.541850.000000.000008.1314325.22
42202008.06.05 08:49close21090.011.541850.000000.00000-4.5914320.63
42212008.06.05 16:00buy21110.011.546710.000000.00000
42222008.06.05 16:23close21110.011.551460.000000.000004.6814325.31
42232008.06.05 17:00buy21120.011.554400.000000.00000
42242008.06.05 18:00buy21130.031.553350.000000.00000
42252008.06.05 18:00sell21140.011.553290.000000.00000
42262008.06.05 18:09close21130.031.554490.000000.000003.2114328.52
42272008.06.05 18:09close21120.011.554490.000000.000000.0214328.54
42282008.06.05 22:00sell21150.031.558970.000000.00000
42292008.06.06 16:00sell21160.051.566850.000000.00000
42302008.06.06 18:00sell21170.071.573190.000000.00000
42312008.06.09 00:00sell21180.091.578310.000000.00000
42322008.06.09 11:00sell21190.111.582460.000000.00000
42332008.06.09 16:22close21190.111.574210.000000.0000089.9814418.52
42342008.06.09 16:22close21180.091.574210.000000.0000036.2714454.79
42352008.06.09 16:22close21170.071.574210.000000.00000-7.1414447.65
42362008.06.09 16:22close21160.051.574210.000000.00000-36.8014410.85
42372008.06.09 16:22close21150.031.574210.000000.00000-45.5114365.34
42382008.06.09 16:22close21140.011.574210.000000.00000-20.8514344.49
42392008.06.09 17:00sell21200.011.569570.000000.00000
42402008.06.09 18:00sell21210.031.572870.000000.00000
42412008.06.09 18:00buy21220.011.572930.000000.00000
42422008.06.09 18:23close21210.031.571180.000000.000004.8614349.35
42432008.06.09 18:23close21200.011.571180.000000.00000-1.6814347.67
42442008.06.09 20:00sell21230.011.566900.000000.00000
42452008.06.09 20:00buy21240.031.566940.000000.00000
42462008.06.09 20:13close21230.011.562100.000000.000004.7314352.40
42472008.06.09 23:00buy21250.051.562590.000000.00000
42482008.06.10 04:00sell21260.011.558090.000000.00000
42492008.06.10 04:00buy21270.071.558350.000000.00000
42502008.06.10 05:00sell21280.031.560370.000000.00000
42512008.06.10 05:13close21280.031.559120.000000.000003.5414355.94
42522008.06.10 05:13close21260.011.559120.000000.00000-1.1014354.84
42532008.06.10 12:00buy21290.091.553480.000000.00000
42542008.06.10 18:00buy21300.111.548130.000000.00000
42552008.06.11 18:29close21300.111.556130.000000.0000086.2314441.07
42562008.06.11 18:29close21290.091.556130.000000.0000022.4014463.47
42572008.06.11 18:29close21270.071.556130.000000.00000-16.6714446.80
42582008.06.11 18:29close21250.051.556130.000000.00000-33.5614413.25
42592008.06.11 18:29close21240.031.556130.000000.00000-33.1914380.06
42602008.06.11 18:29close21220.011.556130.000000.00000-17.0514363.01
42612008.06.12 05:00sell21310.011.548370.000000.00000
42622008.06.12 09:30close21310.011.543570.000000.000004.7314367.74
42632008.06.12 10:00sell21320.011.542020.000000.00000
42642008.06.12 11:00sell21330.031.542530.000000.00000
42652008.06.12 11:00buy21340.011.542630.000000.00000
42662008.06.12 12:00sell21350.051.543270.000000.00000
42672008.06.12 12:06close21340.011.545540.000000.000002.8414370.58
42682008.06.12 12:35close21350.051.542370.000000.000004.1514374.73
42692008.06.12 12:35close21330.031.542370.000000.000000.2714375.00
42702008.06.12 12:35close21320.011.542370.000000.00000-0.4214374.58
42712008.06.12 15:00buy21360.011.542350.000000.00000
42722008.06.13 00:31close21360.011.545270.000000.000002.7614377.34
42732008.06.13 13:00sell21370.011.533420.000000.00000
42742008.06.13 16:00buy21380.011.533790.000000.00000
42752008.06.13 17:00sell21390.031.533990.000000.00000
42762008.06.13 17:00close21390.031.533090.000000.000002.4914379.83
42772008.06.13 17:00close21370.011.533090.000000.000000.2614380.09
42782008.06.13 18:21close21380.011.536700.000000.000002.8414382.93
42792008.06.16 12:00buy21400.011.543310.000000.00000
42802008.06.16 13:00buy21410.031.541900.000000.00000
42812008.06.16 13:33close21410.031.543070.000000.000003.3014386.23
42822008.06.16 13:33close21400.011.543070.000000.00000-0.3114385.92
42832008.06.16 14:00buy21420.011.546720.000000.00000
42842008.06.16 15:00buy21430.031.546030.000000.00000
42852008.06.16 15:00sell21440.011.545970.000000.00000
42862008.06.16 15:30close21430.031.547160.000000.000003.1814389.10
42872008.06.16 15:30close21420.011.547160.000000.000000.3714389.47
42882008.06.17 05:00buy21450.011.552100.000000.00000
42892008.06.17 05:00sell21460.031.551800.000000.00000
42902008.06.17 11:43close21460.031.549210.000000.000007.5614397.03
42912008.06.17 11:43close21440.011.549210.000000.00000-3.2414393.79
42922008.06.17 12:00buy21470.031.549770.000000.00000
42932008.06.17 12:35close21470.031.551160.000000.000003.9614397.75
42942008.06.17 12:35close21450.011.551160.000000.00000-1.0114396.74
42952008.06.19 06:00sell21480.011.556580.000000.00000
42962008.06.19 10:34close21480.011.553680.000000.000002.8314399.57
42972008.06.20 16:00sell21490.011.560640.000000.00000
42982008.06.23 09:15close21490.011.557790.000000.000002.8514402.42
42992008.06.23 11:00sell21500.011.553380.000000.00000
43002008.06.23 13:00buy21510.011.552250.000000.00000
43012008.06.23 15:37close21500.011.548700.000000.000004.6114407.03
43022008.06.24 10:00close21510.011.554300.000000.000001.8914408.92
43032008.06.25 22:00buy21520.011.566500.000000.00000
43042008.06.26 00:00sell21530.011.566240.000000.00000
43052008.06.26 10:00buy21540.031.564540.000000.00000
43062008.06.26 10:00close21530.011.564540.000000.000001.6314410.55
43072008.06.26 10:35close21540.031.565920.000000.000003.9314414.48
43082008.06.26 10:35close21520.011.565920.000000.00000-0.9214413.55
43092008.06.26 14:00sell21550.011.571120.000000.00000
43102008.06.26 23:00sell21560.031.576220.000000.00000
43112008.06.27 04:00close21560.031.574390.000000.000005.4914419.04
43122008.06.27 04:00close21550.011.574390.000000.00000-3.2714415.77
43132008.06.30 13:00sell21570.011.580340.000000.00000
43142008.06.30 14:01close21570.011.577350.000000.000002.9214418.69
43152008.07.02 16:00buy21580.011.586780.000000.00000
43162008.07.02 17:00buy21590.031.585120.000000.00000
43172008.07.02 17:00sell21600.011.585080.000000.00000
43182008.07.02 17:09close21590.031.586460.000000.000003.8114422.50
43192008.07.02 17:09close21580.011.586460.000000.00000-0.3914422.11
43202008.07.03 15:35close21600.011.581990.000000.000003.2314425.34
43212008.07.03 16:00sell21610.011.576820.000000.00000
43222008.07.03 17:30close21610.011.572100.000000.000004.6514429.99
43232008.07.03 22:00buy21620.011.569690.000000.00000
43242008.07.04 05:00close21620.011.571270.000000.000001.4214431.41
43252008.07.04 06:00buy21630.011.571620.000000.00000
43262008.07.07 04:00buy21640.031.565260.000000.00000
43272008.07.07 19:25close21640.031.567940.000000.000007.8314439.24
43282008.07.07 19:25close21630.011.567940.000000.00000-3.8414435.40
43292008.07.07 20:00buy21650.011.571700.000000.00000
43302008.07.07 22:00sell21660.011.572870.000000.00000
43312008.07.08 02:00close21660.011.571470.000000.000001.4014436.80
43322008.07.08 05:00buy21670.031.569380.000000.00000
43332008.07.08 06:04close21670.031.570660.000000.000003.6314440.43
43342008.07.08 06:04close21650.011.570660.000000.00000-1.2014439.23
43352008.07.08 11:00buy21680.011.573050.000000.00000
43362008.07.08 13:00buy21690.031.572060.000000.00000
43372008.07.08 14:00buy21700.051.569210.000000.00000
43382008.07.08 16:00buy21710.071.568250.000000.00000
43392008.07.08 17:00buy21720.091.566990.000000.00000
43402008.07.08 19:00buy21730.111.565350.000000.00000
43412008.07.09 07:32close21730.111.567930.000000.0000026.6114465.84
43422008.07.09 07:32close21720.091.567930.000000.000007.0114472.85
43432008.07.09 07:32close21710.071.567930.000000.00000-3.3714469.49
43442008.07.09 07:32close21700.051.567930.000000.00000-7.2014462.28
43452008.07.09 07:32close21690.031.567930.000000.00000-12.8714449.41
43462008.07.09 07:32close21680.011.567930.000000.00000-5.2814444.13
43472008.07.10 18:00buy21740.011.579320.000000.00000
43482008.07.10 19:00buy21750.031.577300.000000.00000
43492008.07.10 19:00sell21760.011.576700.000000.00000
43502008.07.10 21:26close21750.031.578250.000000.000002.6414446.77
43512008.07.10 21:26close21740.011.578250.000000.00000-1.1414445.63
43522008.07.11 15:00sell21770.031.582060.000000.00000
43532008.07.11 17:00sell21780.051.589970.000000.00000
43542008.07.14 00:00sell21790.071.594980.000000.00000
43552008.07.14 03:01close21790.071.589490.000000.0000037.9414483.57
43562008.07.14 03:01close21780.051.589490.000000.000002.4014485.97
43572008.07.14 03:01close21770.031.589490.000000.00000-22.2914463.68
43582008.07.14 03:01close21760.011.589490.000000.00000-12.7214450.96
43592008.07.15 08:00sell21800.011.592930.000000.00000
43602008.07.15 13:00sell21810.031.598780.000000.00000
43612008.07.15 16:17close21810.031.596200.000000.000007.5314458.49
43622008.07.15 16:17close21800.011.596200.000000.00000-3.3414455.15
43632008.07.15 19:00sell21820.011.592350.000000.00000
43642008.07.15 21:55close21820.011.587620.000000.000004.6614459.81
43652008.07.15 23:00buy21830.011.589900.000000.00000
43662008.07.16 03:00close21830.011.591570.000000.000001.5114461.32
43672008.07.16 18:00sell21840.011.581800.000000.00000
43682008.07.16 19:00sell21850.031.584360.000000.00000
43692008.07.16 19:00buy21860.011.584460.000000.00000
43702008.07.16 19:59close21850.031.582890.000000.000004.2014465.52
43712008.07.16 19:59close21840.011.582890.000000.00000-1.1614464.36
43722008.07.17 09:00close21860.011.586070.000000.000001.2714465.62
43732008.07.22 06:00sell21870.011.592360.000000.00000
43742008.07.22 15:28close21870.011.589390.000000.000002.9014468.52
43752008.07.22 16:00sell21880.011.587710.000000.00000
43762008.07.22 18:00close21880.011.583420.000000.000004.2214472.74
43772008.07.22 22:00buy21890.011.578330.000000.00000
43782008.07.23 12:00buy21900.031.572390.000000.00000
43792008.07.23 14:24close21900.031.574880.000000.000007.2614480.00
43802008.07.23 14:24close21890.011.574880.000000.00000-3.6114476.39
43812008.07.23 15:00buy21910.011.576250.000000.00000
43822008.07.23 18:00buy21920.031.569520.000000.00000
43832008.07.24 19:00buy21930.051.565530.000000.00000
43842008.07.24 22:58close21930.051.568760.000000.0000015.8014492.19
43852008.07.24 22:58close21920.031.568760.000000.00000-3.3114488.88
43862008.07.24 22:58close21910.011.568760.000000.00000-7.8314481.05
43872008.07.28 15:00sell21940.011.575050.000000.00000
43882008.07.28 17:09close21940.011.572150.000000.000002.8314483.88
43892008.07.29 18:00sell21950.011.559050.000000.00000
43902008.07.29 22:00buy21960.011.558380.000000.00000
43912008.07.30 11:00sell21970.031.560270.000000.00000
43922008.07.30 11:00close21960.011.560270.000000.000001.7314485.61
43932008.07.30 12:02close21970.031.559140.000000.000003.1814488.79
43942008.07.30 12:02close21950.011.559140.000000.00000-0.0914488.70
43952008.07.30 18:00buy21980.011.555510.000000.00000
43962008.07.30 19:49close21980.011.558310.000000.000002.7314491.43
43972008.07.31 16:00buy21990.011.567830.000000.00000
43982008.07.31 17:00buy22000.031.564540.000000.00000
43992008.07.31 17:00sell22010.011.564480.000000.00000
44002008.07.31 17:52close22010.011.561660.000000.000002.7514494.18
44012008.07.31 18:00buy22020.051.560190.000000.00000
44022008.07.31 19:00buy22030.071.559300.000000.00000
44032008.08.01 04:00buy22040.091.556440.000000.00000
44042008.08.01 05:00buy22050.111.555880.000000.00000
44052008.08.01 15:08close22050.111.558540.000000.0000028.4914522.67
44062008.08.01 15:08close22040.091.558540.000000.0000018.2714540.94
44072008.08.01 15:08close22030.071.558540.000000.00000-6.4514534.49
44082008.08.01 15:08close22020.051.558540.000000.00000-9.0514525.44
44092008.08.01 15:08close22000.031.558540.000000.00000-18.4814506.96
44102008.08.01 15:08close21990.011.558540.000000.00000-9.4514497.51
44112008.08.05 13:00buy22060.011.549840.000000.00000
44122008.08.06 17:00buy22070.031.541890.000000.00000
44132008.08.07 09:00close22070.031.545010.000000.000008.3314505.84
44142008.08.07 09:00close22060.011.545010.000000.00000-5.2614500.57
44152008.08.07 16:00sell22080.011.541230.000000.00000
44162008.08.07 17:01close22080.011.536560.000000.000004.6014505.17
44172008.08.07 21:00buy22090.011.532710.000000.00000
44182008.08.08 04:00sell22100.011.524280.000000.00000
44192008.08.08 04:00buy22110.031.524540.000000.00000
44202008.08.08 04:23close22100.011.519630.000000.000004.5814509.75
44212008.08.08 11:00sell22120.011.516280.000000.00000
44222008.08.08 11:00buy22130.051.516380.000000.00000
44232008.08.08 12:51close22120.011.511560.000000.000004.6514514.40
44242008.08.08 13:00sell22140.011.511620.000000.00000
44252008.08.08 13:00buy22150.071.511780.000000.00000
44262008.08.08 15:37close22140.011.506980.000000.000004.5714518.97
44272008.08.08 16:00buy22160.091.506850.000000.00000
44282008.08.08 17:00buy22170.111.502580.000000.00000
44292008.08.11 01:00sell22180.011.493930.000000.00000
44302008.08.11 01:00buy22190.131.494170.000000.00000
44312008.08.11 02:00sell22200.031.495160.000000.00000
44322008.08.11 02:49close22200.031.493860.000000.000003.6914522.66
44332008.08.11 02:49close22180.011.493860.000000.000000.0014522.66
44342008.08.11 11:14close22190.131.506260.000000.00000156.2614678.92
44352008.08.11 11:14close22170.111.506260.000000.0000038.7114717.63
44362008.08.11 11:14close22160.091.506260.000000.00000-6.7614710.88
44372008.08.11 11:14close22150.071.506260.000000.00000-39.7714671.11
44382008.08.11 11:14close22130.051.506260.000000.00000-51.4014619.71
44392008.08.11 11:14close22110.031.506260.000000.00000-55.3214564.38
44402008.08.11 11:14close22090.011.506260.000000.00000-26.7014537.68
44412008.08.11 17:00buy22210.011.499960.000000.00000
44422008.08.11 20:00buy22220.031.494020.000000.00000
44432008.08.11 23:00buy22230.051.490220.000000.00000
44442008.08.12 09:00sell22240.011.482900.000000.00000
44452008.08.12 09:00buy22250.071.483140.000000.00000
44462008.08.12 09:46close22250.071.488960.000000.0000040.2514577.93
44472008.08.12 09:46close22230.051.488960.000000.00000-7.1014570.83
44482008.08.12 09:46close22220.031.488960.000000.00000-15.6614555.16
44492008.08.12 09:46close22210.011.488960.000000.00000-11.1614544.00
44502008.08.12 10:00buy22260.011.487430.000000.00000
44512008.08.12 10:00sell22270.031.487330.000000.00000
44522008.08.12 10:11close22270.031.485390.000000.000005.6114549.61
44532008.08.12 10:11close22240.011.485390.000000.00000-2.5614547.05
44542008.08.12 12:00buy22280.031.486880.000000.00000
44552008.08.12 12:01close22280.031.487810.000000.000002.5814549.63
44562008.08.12 12:01close22260.011.487810.000000.000000.3114549.94
44572008.08.13 14:00sell22290.011.487000.000000.00000
44582008.08.13 15:00sell22300.031.489030.000000.00000
44592008.08.13 16:00sell22310.051.492230.000000.00000
44602008.08.13 16:08close22310.051.490060.000000.0000010.5014560.44
44612008.08.13 16:08close22300.031.490060.000000.00000-3.3014557.14
44622008.08.13 16:08close22290.011.490060.000000.00000-3.1314554.01
44632008.08.13 17:00sell22320.011.487030.000000.00000
44642008.08.13 19:00sell22330.031.489350.000000.00000
44652008.08.13 20:00sell22340.051.491840.000000.00000
44662008.08.13 21:00sell22350.071.493590.000000.00000
44672008.08.13 22:54close22350.071.491470.000000.0000014.3514568.36
44682008.08.13 22:54close22340.051.491470.000000.000001.5014569.86
44692008.08.13 22:54close22330.031.491470.000000.00000-6.5714563.29
44702008.08.13 22:54close22320.011.491470.000000.00000-4.5114558.78
44712008.08.14 13:00buy22360.011.488060.000000.00000
44722008.08.14 15:15close22360.011.490990.000000.000002.8614561.64
44732008.08.14 19:00sell22370.011.485550.000000.00000
44742008.08.14 19:31close22370.011.480730.000000.000004.7514566.39
44752008.08.14 20:00sell22380.011.480060.000000.00000
44762008.08.14 21:00buy22390.011.480530.000000.00000
44772008.08.14 22:00sell22400.031.481020.000000.00000
44782008.08.14 22:20close22400.031.479920.000000.000003.0914569.48
44792008.08.14 22:20close22380.011.479920.000000.000000.0714569.55
44802008.08.15 00:00close22390.011.482570.000000.000001.8814571.43
44812008.08.15 05:00buy22410.011.478290.000000.00000
44822008.08.15 11:00buy22420.031.473190.000000.00000
44832008.08.15 16:00close22420.031.475530.000000.000006.8114578.24
44842008.08.15 16:00close22410.011.475530.000000.00000-2.8314575.41
44852008.08.15 18:00buy22430.011.468740.000000.00000
44862008.08.18 06:20close22430.011.471740.000000.000002.8414578.25
44872008.08.18 07:00buy22440.011.476190.000000.00000
44882008.08.18 08:00buy22450.031.474570.000000.00000
44892008.08.18 08:00sell22460.011.474530.000000.00000
44902008.08.18 09:25close22450.031.475920.000000.000003.8414582.09
44912008.08.18 09:25close22440.011.475920.000000.00000-0.3414581.75
44922008.08.18 11:30close22460.011.471600.000000.000002.8614584.61
44932008.08.19 11:00buy22470.011.466350.000000.00000
44942008.08.19 12:00close22470.011.469290.000000.000002.8714587.48
44952008.08.19 21:00sell22480.011.476670.000000.00000
44962008.08.20 09:40close22480.011.473760.000000.000002.9114590.39
44972008.08.21 06:00sell22490.011.477180.000000.00000
44982008.08.21 10:00sell22500.031.482700.000000.00000
44992008.08.21 10:37close22500.031.480250.000000.000007.1414597.53
45002008.08.21 10:37close22490.011.480250.000000.00000-3.1414594.39
45012008.08.21 11:00sell22510.011.478500.000000.00000
45022008.08.21 12:00sell22520.031.479250.000000.00000
45032008.08.21 12:09close22520.031.478230.000000.000002.8514597.24
45042008.08.21 12:09close22510.011.478230.000000.000000.2014597.44
45052008.08.21 19:00sell22530.011.487370.000000.00000
45062008.08.22 11:30close22530.011.484410.000000.000002.9614600.40
45072008.08.25 04:00sell22540.011.472470.000000.00000
45082008.08.25 05:00sell22550.031.473730.000000.00000
45092008.08.25 05:00buy22560.011.473830.000000.00000
45102008.08.25 05:19close22550.031.472650.000000.000003.0314603.43
45112008.08.25 05:19close22540.011.472650.000000.00000-0.2514603.18
45122008.08.25 13:00close22560.011.476040.000000.000002.1414605.32
45132008.08.26 05:00buy22570.011.471760.000000.00000
45142008.08.26 12:00sell22580.011.460530.000000.00000
45152008.08.26 12:00buy22590.031.460690.000000.00000
45162008.08.26 16:00sell22600.031.461980.000000.00000
45172008.08.26 16:27close22590.031.464530.000000.0000011.3114616.63
45182008.08.26 16:27close22570.011.464530.000000.00000-7.3014609.33
45192008.08.26 17:00sell22610.051.464840.000000.00000
45202008.08.26 17:00buy22620.011.464880.000000.00000
45212008.08.26 18:37close22620.011.467840.000000.000002.8914612.22
45222008.08.26 19:00sell22630.071.465750.000000.00000
45232008.08.26 19:19close22630.071.464020.000000.0000011.6214623.84
45242008.08.26 19:19close22610.051.464020.000000.000003.7514627.59
45252008.08.26 19:19close22600.031.464020.000000.00000-6.3314621.26
45262008.08.26 19:19close22580.011.464020.000000.00000-3.5614617.70
45272008.08.27 04:00buy22640.011.469580.000000.00000
45282008.08.27 06:52close22640.011.474120.000000.000004.4714622.17
45292008.08.27 08:00sell22650.011.471780.000000.00000
45302008.08.27 09:00close22650.011.469790.000000.000001.9214624.09
45312008.08.27 15:00sell22660.011.475720.000000.00000
45322008.08.27 15:36close22660.011.472730.000000.000002.9214627.01
45332008.08.27 16:00sell22670.011.471890.000000.00000
45342008.08.27 17:23close22670.011.468910.000000.000002.9114629.92
45352008.08.28 06:00sell22680.011.477330.000000.00000
45362008.08.28 11:59close22680.011.474330.000000.000002.9314632.85
45372008.08.28 18:00sell22690.011.472180.000000.00000
45382008.08.28 19:00close22690.011.468190.000000.000003.9214636.77
45392008.08.28 20:00buy22700.011.470220.000000.00000
45402008.08.29 04:33close22700.011.473210.000000.000002.8314639.60
45412008.08.29 21:00buy22710.011.466210.000000.00000
45422008.09.01 00:00close22710.011.469220.000000.000002.8514642.45
45432008.09.01 04:00sell22720.011.463230.000000.00000
45442008.09.01 06:00buy22730.011.463490.000000.00000
45452008.09.01 09:00sell22740.031.463920.000000.00000
45462008.09.01 09:00close22740.031.462920.000000.000002.7914645.24
45472008.09.01 09:00close22720.011.462920.000000.000000.2414645.48
45482008.09.01 13:04close22730.011.466330.000000.000002.7714648.25
45492008.09.02 03:00buy22750.011.458230.000000.00000
45502008.09.02 10:00sell22760.011.451500.000000.00000
45512008.09.02 10:00buy22770.031.451540.000000.00000
45522008.09.02 12:38close22760.011.446740.000000.000004.6914652.94
45532008.09.02 16:00buy22780.051.447580.000000.00000
45542008.09.02 17:03close22780.051.450790.000000.0000015.7014668.64
45552008.09.02 17:03close22770.031.450790.000000.00000-2.4614666.18
45562008.09.02 17:03close22750.011.450790.000000.00000-7.5114658.67
45572008.09.03 08:00sell22790.011.443250.000000.00000
45582008.09.03 09:00buy22800.011.443450.000000.00000
45592008.09.03 09:43close22800.011.446410.000000.000002.8914661.56
45602008.09.03 10:00sell22810.031.444400.000000.00000
45612008.09.03 10:00buy22820.011.444440.000000.00000
45622008.09.03 10:20close22810.031.443220.000000.000003.3314664.89
45632008.09.03 10:20close22790.011.443220.000000.00000-0.0414664.85
45642008.09.03 16:33close22820.011.447450.000000.000002.9414667.79
45652008.09.04 18:00sell22830.011.437820.000000.00000
45662008.09.04 18:28close22830.011.433040.000000.000004.7114672.50
45672008.09.04 20:00buy22840.011.436650.000000.00000
45682008.09.05 01:00sell22850.011.424060.000000.00000
45692008.09.05 01:00buy22860.031.424220.000000.00000
45702008.09.05 02:00sell22870.031.425140.000000.00000
45712008.09.05 03:00sell22880.051.425740.000000.00000
45722008.09.05 04:00sell22890.071.426520.000000.00000
45732008.09.05 04:08close22890.071.425670.000000.000005.4614677.96
45742008.09.05 04:08close22880.051.425670.000000.000000.0014677.96
45752008.09.05 04:08close22870.031.425670.000000.00000-1.8014676.16
45762008.09.05 04:08close22850.011.425670.000000.00000-1.6814674.48
45772008.09.05 04:38close22860.031.428430.000000.0000012.4214686.90
45782008.09.05 04:38close22840.011.428430.000000.00000-8.3814678.52
45792008.09.05 05:00buy22900.011.428540.000000.00000
45802008.09.05 08:17close22900.011.431240.000000.000002.6314681.15
45812008.09.05 09:00buy22910.011.429340.000000.00000
45822008.09.05 12:00buy22920.031.424050.000000.00000
45832008.09.05 15:26close22920.031.426440.000000.000006.9614688.11
45842008.09.05 15:26close22910.011.426440.000000.00000-2.9714685.14
45852008.09.05 16:00buy22930.011.430020.000000.00000
45862008.09.05 16:15close22930.011.432850.000000.000002.7614687.90
45872008.09.08 01:00buy22940.011.437730.000000.00000
45882008.09.08 02:00buy22950.031.434610.000000.00000
45892008.09.08 02:00sell22960.011.434370.000000.00000
45902008.09.08 02:53close22950.031.436150.000000.000004.4114692.31
45912008.09.08 02:53close22940.011.436150.000000.00000-1.6514690.66
45922008.09.08 05:00buy22970.011.439920.000000.00000
45932008.09.08 05:00sell22980.031.439820.000000.00000
45942008.09.08 09:06close22980.031.437350.000000.000007.2014697.86
45952008.09.08 09:06close22960.011.437350.000000.00000-3.0514694.81
45962008.09.08 10:00sell22990.011.432060.000000.00000
45972008.09.08 10:00buy23000.031.432160.000000.00000
45982008.09.08 11:00buy23010.051.430530.000000.00000
45992008.09.08 11:16close22990.011.427290.000000.000004.7014699.51
46002008.09.08 12:00sell23020.011.423950.000000.00000
46012008.09.08 12:00buy23030.071.424110.000000.00000
46022008.09.08 12:44close23020.011.419260.000000.000004.6214704.13
46032008.09.08 13:00buy23040.091.421880.000000.00000
46042008.09.08 17:00buy23050.111.419700.000000.00000
46052008.09.08 19:00sell23060.011.412120.000000.00000
46062008.09.08 19:00buy23070.131.412220.000000.00000
46072008.09.08 20:27close23060.011.407710.000000.000004.3414708.47
46082008.09.08 21:00sell23080.011.407450.000000.00000
46092008.09.08 21:00buy23090.151.407510.000000.00000
46102008.09.08 22:00sell23100.031.410490.000000.00000
46112008.09.08 23:00sell23110.051.414070.000000.00000
46122008.09.09 00:11close23110.051.411820.000000.0000011.2514719.72
46132008.09.09 00:11close23100.031.411820.000000.00000-3.9914715.73
46142008.09.09 00:11close23080.011.411820.000000.00000-4.3714711.36
46152008.09.09 06:00buy23120.171.405330.000000.00000
46162008.09.09 12:01close23120.171.415470.000000.00000171.1914882.55
46172008.09.09 12:01close23090.151.415470.000000.00000116.9914999.53
46182008.09.09 12:01close23070.131.415470.000000.0000040.1615039.69
46192008.09.09 12:01close23050.111.415470.000000.00000-48.3014991.39
46202008.09.09 12:01close23040.091.415470.000000.00000-59.1414932.25
46212008.09.09 12:01close23030.071.415470.000000.00000-61.6114870.65
46222008.09.09 12:01close23010.051.415470.000000.00000-76.1014794.54
46232008.09.09 12:01close23000.031.415470.000000.00000-50.5514743.99
46242008.09.09 12:01close22970.011.415470.000000.00000-24.6114719.38
46252008.09.09 23:00sell23130.011.409930.000000.00000
46262008.09.10 00:00sell23140.031.413060.000000.00000
46272008.09.10 00:38close23140.031.411340.000000.000004.9514724.33
46282008.09.10 00:38close23130.011.411340.000000.00000-1.4114722.92
46292008.09.10 03:00sell23150.011.409220.000000.00000
46302008.09.10 04:00sell23160.031.410550.000000.00000
46312008.09.10 05:00sell23170.051.412960.000000.00000
46322008.09.10 05:08close23170.051.411310.000000.000007.9014730.82
46332008.09.10 05:08close23160.031.411310.000000.00000-2.4914728.33
46342008.09.10 05:08close23150.011.411310.000000.00000-2.1614726.17
46352008.09.10 18:00sell23180.011.405390.000000.00000
46362008.09.10 20:00buy23190.011.405810.000000.00000
46372008.09.10 23:01close23180.011.400640.000000.000004.6814730.85
46382008.09.11 00:00buy23200.031.399930.000000.00000
46392008.09.11 03:00buy23210.051.393710.000000.00000
46402008.09.11 04:52close23210.051.397830.000000.0000020.2514751.10
46412008.09.11 04:52close23200.031.397830.000000.00000-6.5114744.59
46422008.09.11 04:52close23190.011.397830.000000.00000-8.3214736.27
46432008.09.11 05:00buy23220.011.398000.000000.00000
46442008.09.11 12:00buy23230.031.390120.000000.00000
46452008.09.11 13:12close23230.031.393090.000000.000008.7014744.97
46462008.09.11 13:12close23220.011.393090.000000.00000-4.9814739.99
46472008.09.11 14:00buy23240.011.394430.000000.00000
46482008.09.11 15:31close23240.011.397350.000000.000002.8514742.84
46492008.09.11 18:00buy23250.011.392130.000000.00000
46502008.09.11 19:00close23250.011.393680.000000.000001.4814744.32
46512008.09.12 11:00buy23260.011.407370.000000.00000
46522008.09.12 11:45close23260.011.412100.000000.000004.6614748.98
46532008.09.12 13:00sell23270.011.409320.000000.00000
46542008.09.12 14:38close23270.011.406340.000000.000002.9114751.89
46552008.09.12 15:00sell23280.011.407480.000000.00000
46562008.09.12 18:00sell23290.031.417190.000000.00000
46572008.09.12 22:00sell23300.051.421490.000000.00000
46582008.09.15 01:00buy23310.011.429220.000000.00000
46592008.09.15 01:00sell23320.071.428980.000000.00000
46602008.09.15 03:25close23310.011.433850.000000.000004.5614756.45
46612008.09.15 05:00sell23330.091.433650.000000.00000
46622008.09.15 06:00buy23340.011.440020.000000.00000
46632008.09.15 06:00sell23350.111.439780.000000.00000
46642008.09.15 06:16close23340.011.444640.000000.000004.5514761.00
46652008.09.15 09:00buy23360.011.444260.000000.00000
46662008.09.15 09:00sell23370.131.444160.000000.00000
46672008.09.15 09:33close23370.131.433910.000000.00000132.3414893.34
46682008.09.15 09:33close23350.111.433910.000000.0000063.8014957.14
46692008.09.15 09:33close23330.091.433910.000000.00000-2.9714954.17
46702008.09.15 09:33close23320.071.433910.000000.00000-35.0014919.17
46712008.09.15 09:33close23300.051.433910.000000.00000-62.1014857.07
46722008.09.15 09:33close23290.031.433910.000000.00000-50.1614806.91
46732008.09.15 09:33close23280.011.433910.000000.00000-26.4314780.48
46742008.09.15 10:00sell23380.011.431560.000000.00000
46752008.09.15 10:00buy23390.031.431600.000000.00000
46762008.09.15 11:00buy23400.051.431000.000000.00000
46772008.09.15 11:12close23380.011.426820.000000.000004.6714785.15
46782008.09.15 12:00buy23410.071.426750.000000.00000
46792008.09.15 13:00buy23420.091.424110.000000.00000
46802008.09.15 14:00sell23430.011.418190.000000.00000
46812008.09.15 14:00buy23440.111.418250.000000.00000
46822008.09.15 14:26close23430.011.413510.000000.000004.6114789.76
46832008.09.15 15:00sell23450.011.412700.000000.00000
46842008.09.15 15:00buy23460.131.412800.000000.00000
46852008.09.15 16:00sell23470.031.416580.000000.00000
46862008.09.15 16:06close23470.031.414800.000000.000005.1314794.89
46872008.09.15 16:06close23450.011.414800.000000.00000-2.1714792.72
46882008.09.15 17:15close23460.131.422030.000000.00000119.0814911.80
46892008.09.15 17:15close23440.111.422030.000000.0000040.8114952.61
46902008.09.15 17:15close23420.091.422030.000000.00000-19.3514933.26
46912008.09.15 17:15close23410.071.422030.000000.00000-33.5314899.73
46922008.09.15 17:15close23400.051.422030.000000.00000-45.2014854.53
46932008.09.15 17:15close23390.031.422030.000000.00000-28.9214825.61
46942008.09.15 17:15close23360.011.422030.000000.00000-22.3014803.31
46952008.09.15 23:00buy23480.011.431430.000000.00000
46962008.09.16 00:00sell23490.011.424160.000000.00000
46972008.09.16 00:00buy23500.031.424260.000000.00000
46982008.09.16 00:10close23500.031.426860.000000.000007.5914810.90
46992008.09.16 00:10close23480.011.426860.000000.00000-4.7314806.17
47002008.09.16 01:00sell23510.031.427480.000000.00000
47012008.09.16 01:16close23510.031.425610.000000.000005.4014811.57
47022008.09.16 01:16close23490.011.425610.000000.00000-1.5214810.05
47032008.09.16 08:00buy23520.011.423740.000000.00000
47042008.09.16 13:00sell23530.011.418050.000000.00000
47052008.09.16 13:00buy23540.031.418200.000000.00000
47062008.09.16 13:08close23540.031.420480.000000.000006.6314816.68
47072008.09.16 13:08close23520.011.420480.000000.00000-3.3314813.35
47082008.09.16 15:00sell23550.031.421200.000000.00000
47092008.09.16 15:00buy23560.011.421300.000000.00000
47102008.09.16 15:06close23560.011.424260.000000.000002.8914816.24
47112008.09.16 16:00sell23570.051.423970.000000.00000
47122008.09.16 16:01close23570.051.421880.000000.0000010.1014826.34
47132008.09.16 16:01close23550.031.421880.000000.00000-2.2514824.09
47142008.09.16 16:01close23530.011.421880.000000.00000-3.9014820.19
47152008.09.16 17:00sell23580.011.419430.000000.00000
47162008.09.16 17:34close23580.011.414650.000000.000004.7114824.90
47172008.09.16 18:00sell23590.011.411780.000000.00000
47182008.09.16 19:00sell23600.031.414880.000000.00000
47192008.09.16 19:00buy23610.011.414980.000000.00000
47202008.09.16 19:12close23600.031.413180.000000.000004.8914829.79
47212008.09.16 19:12close23590.011.413180.000000.00000-1.4714828.32
47222008.09.17 01:00buy23620.031.409710.000000.00000
47232008.09.17 01:50close23620.031.412020.000000.000006.7214835.04
47242008.09.17 01:50close23610.011.412020.000000.00000-3.1214831.91
47252008.09.17 02:00buy23630.011.413250.000000.00000
47262008.09.17 02:59close23630.011.416080.000000.000002.7614834.67
47272008.09.17 19:00sell23640.011.412930.000000.00000
47282008.09.17 20:00sell23650.031.416730.000000.00000
47292008.09.17 20:00buy23660.011.416830.000000.00000
47302008.09.17 20:17close23660.011.419890.000000.000002.9914837.66
47312008.09.17 21:00buy23670.011.430070.000000.00000
47322008.09.17 21:00sell23680.051.429810.000000.00000
47332008.09.17 21:04close23670.011.434630.000000.000004.4914842.15
47342008.09.17 22:00buy23690.011.437410.000000.00000
47352008.09.17 22:00sell23700.071.437150.000000.00000
47362008.09.17 23:00buy23710.031.435310.000000.00000
47372008.09.18 00:00buy23720.051.433730.000000.00000
47382008.09.18 10:10close23700.071.429150.000000.0000056.9814899.13
47392008.09.18 10:10close23680.051.429150.000000.000004.0014903.13
47402008.09.18 10:10close23650.031.429150.000000.00000-36.8414866.29
47412008.09.18 10:10close23640.011.429150.000000.00000-16.0814850.21
47422008.09.18 11:00sell23730.011.433460.000000.00000
47432008.09.18 11:13close23720.051.435120.000000.000006.6014856.81
47442008.09.18 11:13close23710.031.435120.000000.00000-1.6014855.21
47452008.09.18 11:13close23690.011.435120.000000.00000-2.6314852.58
47462008.09.18 12:00buy23740.011.440010.000000.00000
47472008.09.18 12:00sell23750.031.439970.000000.00000
47482008.09.18 12:50close23740.011.444790.000000.000004.7114857.29
47492008.09.18 13:00buy23760.011.447240.000000.00000
47502008.09.18 13:00sell23770.051.447080.000000.00000
47512008.09.18 13:09close23760.011.451930.000000.000004.6214861.91
47522008.09.18 16:16close23770.051.442380.000000.0000023.1514885.06
47532008.09.18 16:16close23750.031.442380.000000.00000-7.4414877.62
47542008.09.18 16:16close23730.011.442380.000000.00000-8.9914868.63
47552008.09.18 17:00sell23780.011.437680.000000.00000
47562008.09.18 20:00buy23790.011.443570.000000.00000
47572008.09.18 20:00sell23800.031.443530.000000.00000
47582008.09.18 20:08close23800.031.441210.000000.000006.7514875.38
47592008.09.18 20:08close23780.011.441210.000000.00000-3.6014871.78
47602008.09.18 21:00buy23810.031.439800.000000.00000
47612008.09.18 21:00sell23820.011.439600.000000.00000
47622008.09.18 21:40close23820.011.436730.000000.000002.8014874.58
47632008.09.18 22:00buy23830.051.436930.000000.00000
47642008.09.18 23:00sell23840.011.430220.000000.00000
47652008.09.18 23:00buy23850.071.430420.000000.00000
47662008.09.18 23:22close23850.071.435300.000000.0000033.6714908.25
47672008.09.18 23:22close23830.051.435300.000000.00000-8.5014899.75
47682008.09.18 23:22close23810.031.435300.000000.00000-13.7114886.04
47692008.09.18 23:22close23790.011.435300.000000.00000-8.3414877.70
47702008.09.19 00:00sell23860.031.434570.000000.00000
47712008.09.19 00:00buy23870.011.434670.000000.00000
47722008.09.19 00:20close23860.031.432740.000000.000005.2814882.98
47732008.09.19 00:20close23840.011.432740.000000.00000-2.5214880.46
47742008.09.19 04:00sell23880.011.423260.000000.00000
47752008.09.19 04:00buy23890.031.423300.000000.00000
47762008.09.19 05:00sell23900.031.424030.000000.00000
47772008.09.19 05:03close23900.031.423200.000000.000002.2814882.74
47782008.09.19 05:03close23880.011.423200.000000.00000-0.0114882.73
47792008.09.19 08:00buy23910.051.418120.000000.00000
47802008.09.19 09:08close23910.051.422520.000000.0000021.6514904.38
47812008.09.19 09:08close23890.031.422520.000000.00000-2.5514901.83
47822008.09.19 09:08close23870.011.422520.000000.00000-12.2214889.61
47832008.09.19 10:00buy23920.011.422620.000000.00000
47842008.09.19 14:07close23920.011.425690.000000.000003.0014892.61
47852008.09.19 16:00buy23930.011.433970.000000.00000
47862008.09.19 16:25close23930.011.436840.000000.000002.8014895.41
47872008.09.19 19:00sell23940.011.438200.000000.00000
47882008.09.19 22:00sell23950.031.446640.000000.00000
47892008.09.22 01:54close23950.031.443450.000000.000009.5714904.98
47902008.09.22 01:54close23940.011.443450.000000.00000-5.2514899.73
47912008.09.22 02:00sell23960.011.444720.000000.00000
47922008.09.22 06:00sell23970.031.451580.000000.00000
47932008.09.22 07:56close23970.031.448890.000000.000007.8614907.59
47942008.09.22 07:56close23960.011.448890.000000.00000-4.2414903.35
47952008.09.22 08:00sell23980.011.449180.000000.00000
47962008.09.22 11:00sell23990.031.455510.000000.00000
47972008.09.22 17:00sell24000.051.461850.000000.00000
47982008.09.22 19:00buy24010.011.469560.000000.00000
47992008.09.22 19:00sell24020.071.469460.000000.00000
48002008.09.22 20:00close24010.011.473610.000000.000003.9814907.33
48012008.09.22 20:00sell24030.091.473610.000000.00000
48022008.09.22 22:00sell24040.111.480010.000000.00000
48032008.09.23 11:06close24040.111.470480.000000.00000104.8315012.16
48042008.09.23 11:06close24030.091.470480.000000.0000028.1715040.33
48052008.09.23 11:06close24020.071.470480.000000.00000-7.1415033.19
48062008.09.23 11:06close24000.051.470480.000000.00000-43.1514990.04
48072008.09.23 11:06close23990.031.470480.000000.00000-44.9114945.13
48082008.09.23 11:06close23980.011.470480.000000.00000-21.3014923.82
48092008.09.23 13:00buy24050.011.478130.000000.00000
48102008.09.23 15:00buy24060.031.475910.000000.00000
48112008.09.23 15:00sell24070.011.475810.000000.00000
48122008.09.23 15:14close24070.011.472890.000000.000002.8514926.67
48132008.09.23 16:00buy24080.051.472810.000000.00000
48142008.09.23 16:24close24080.051.474920.000000.0000010.2014936.87
48152008.09.23 16:24close24060.031.474920.000000.00000-3.1814933.69
48162008.09.23 16:24close24050.011.474920.000000.00000-3.2814930.41
48172008.09.23 20:00sell24090.011.467430.000000.00000
48182008.09.23 20:13close24090.011.462660.000000.000004.7014935.11
48192008.09.23 22:00buy24100.011.471740.000000.00000
48202008.09.23 23:00buy24110.031.470700.000000.00000
48212008.09.24 00:00sell24120.011.464460.000000.00000
48222008.09.24 00:00buy24130.051.464560.000000.00000
48232008.09.24 01:00sell24140.031.467070.000000.00000
48242008.09.24 01:34close24130.051.467970.000000.0000016.7014951.81
48252008.09.24 01:34close24110.031.467970.000000.00000-8.6714943.14
48262008.09.24 01:34close24100.011.467970.000000.00000-3.9314939.21
48272008.09.24 02:00sell24150.051.468450.000000.00000
48282008.09.24 02:11close24150.051.467130.000000.000006.2514945.46
48292008.09.24 02:11close24140.031.467130.000000.00000-0.3914945.07
48302008.09.24 02:11close24120.011.467130.000000.00000-2.7414942.33
48312008.09.24 16:00buy24160.011.473570.000000.00000
48322008.09.24 17:00buy24170.031.471770.000000.00000
48332008.09.24 17:01close24170.031.473110.000000.000003.8114946.14
48342008.09.24 17:01close24160.011.473110.000000.00000-0.5314945.61
48352008.09.24 18:00sell24180.011.466210.000000.00000
48362008.09.24 21:00sell24190.031.466850.000000.00000
48372008.09.24 21:02close24190.031.465840.000000.000002.8214948.43
48382008.09.24 21:02close24180.011.465840.000000.000000.3014948.73
48392008.09.25 00:00buy24200.011.461950.000000.00000
48402008.09.25 02:06close24200.011.464890.000000.000002.8714951.60
48412008.09.25 05:00buy24210.011.471760.000000.00000
48422008.09.25 07:00buy24220.031.470750.000000.00000
48432008.09.25 07:00sell24230.011.470650.000000.00000
48442008.09.25 08:03close24220.031.471790.000000.000002.9114954.51
48452008.09.25 08:03close24210.011.471790.000000.00000-0.0414954.47
48462008.09.25 10:00buy24240.011.475660.000000.00000
48472008.09.25 11:00buy24250.031.470640.000000.00000
48482008.09.25 12:05close24250.031.472810.000000.000006.3014960.77
48492008.09.25 12:05close24240.011.472810.000000.00000-2.9214957.85
48502008.09.25 13:40close24230.011.467700.000000.000002.8814960.73
48512008.09.25 18:00sell24260.011.466710.000000.00000
48522008.09.25 18:42close24260.011.462010.000000.000004.6314965.36
48532008.09.25 20:00sell24270.011.457590.000000.00000
48542008.09.25 21:00sell24280.031.461130.000000.00000
48552008.09.25 21:00buy24290.011.461390.000000.00000
48562008.09.25 21:43close24280.031.459470.000000.000004.7714970.13
48572008.09.25 21:43close24270.011.459470.000000.00000-1.9514968.18
48582008.09.25 21:55close24290.011.464250.000000.000002.7914970.97
48592008.09.25 22:00buy24300.011.462120.000000.00000
48602008.09.26 02:00close24300.011.463810.000000.000001.5314972.50
48612008.09.26 11:00sell24310.011.457680.000000.00000
48622008.09.26 12:00sell24320.031.460550.000000.00000
48632008.09.26 12:00buy24330.011.460600.000000.00000
48642008.09.26 12:05close24320.031.458940.000000.000004.6214977.12
48652008.09.26 12:05close24310.011.458940.000000.00000-1.3314975.79
48662008.09.26 14:51close24330.011.463700.000000.000003.0314978.82
48672008.09.26 15:00buy24340.011.464280.000000.00000
48682008.09.29 00:00buy24350.031.458210.000000.00000
48692008.09.29 01:00sell24360.011.451530.000000.00000
48702008.09.29 01:00buy24370.051.451690.000000.00000
48712008.09.29 02:00sell24380.031.453830.000000.00000
48722008.09.29 02:35close24370.051.456070.000000.0000021.5515000.37
48732008.09.29 02:35close24350.031.456070.000000.00000-6.6314993.74
48742008.09.29 02:35close24340.011.456070.000000.00000-8.3714985.37
48752008.09.29 03:08close24380.031.452660.000000.000003.3014988.67
48762008.09.29 03:08close24360.011.452660.000000.00000-1.2014987.47
48772008.09.29 04:00sell24390.011.448890.000000.00000
48782008.09.29 05:00sell24400.031.449740.000000.00000
48792008.09.29 05:00buy24410.011.449840.000000.00000
48802008.09.29 08:06close24400.031.448620.000000.000003.1514990.62
48812008.09.29 08:06close24390.011.448620.000000.000000.2014990.82
48822008.09.29 10:00sell24420.011.440030.000000.00000
48832008.09.29 10:00buy24430.031.440130.000000.00000
48842008.09.29 10:17close24420.011.435330.000000.000004.6314995.45
48852008.09.29 11:00sell24440.011.434870.000000.00000
48862008.09.29 11:00buy24450.051.434920.000000.00000
48872008.09.29 12:35close24440.011.430140.000000.000004.6615000.11
48882008.09.29 16:41close24450.051.439030.000000.0000020.2015020.31
48892008.09.29 16:41close24430.031.439030.000000.00000-3.5115016.80
48902008.09.29 16:41close24410.011.439030.000000.00000-10.8815005.92
48912008.09.29 17:00buy24460.011.439290.000000.00000
48922008.09.29 17:04close24460.011.442290.000000.000002.9315008.85
48932008.09.29 18:00buy24470.011.443220.000000.00000
48942008.09.29 19:00sell24480.011.437900.000000.00000
48952008.09.29 19:00buy24490.031.437940.000000.00000
48962008.09.29 19:42close24490.031.440370.000000.000007.0815015.93
48972008.09.29 19:42close24470.011.440370.000000.00000-2.9215013.01
48982008.09.29 20:00sell24500.031.439620.000000.00000
48992008.09.29 20:00buy24510.011.439720.000000.00000
49002008.09.29 20:44close24510.011.442650.000000.000002.8615015.87
49012008.09.29 21:00buy24520.011.444590.000000.00000
49022008.09.29 21:00sell24530.051.444530.000000.00000
49032008.09.29 21:09close24520.011.449340.000000.000004.6815020.55
49042008.09.29 22:00sell24540.071.446750.000000.00000
49052008.09.29 22:59close24540.071.443700.000000.0000020.8615041.41
49062008.09.29 22:59close24530.051.443700.000000.000003.8015045.21
49072008.09.29 22:59close24500.031.443700.000000.00000-12.4515032.76
49082008.09.29 22:59close24480.011.443700.000000.00000-5.8715026.89
49092008.09.30 04:00buy24550.011.438160.000000.00000
49102008.09.30 10:14close24550.011.441120.000000.000002.8915029.78
49112008.09.30 16:00sell24560.011.425620.000000.00000
49122008.09.30 16:26close24560.011.420920.000000.000004.6315034.41
49132008.09.30 17:00sell24570.011.417640.000000.00000
49142008.09.30 17:35close24570.011.412880.000000.000004.6915039.10
49152008.09.30 18:00sell24580.011.404800.000000.00000
49162008.09.30 19:00sell24590.031.407760.000000.00000
49172008.09.30 19:00buy24600.011.407810.000000.00000
49182008.09.30 19:43close24590.031.406150.000000.000004.6215043.72
49192008.09.30 19:43close24580.011.406150.000000.00000-1.4215042.30
49202008.10.01 00:19close24600.011.410760.000000.000002.7915045.09
49212008.10.01 01:00buy24610.011.411220.000000.00000
49222008.10.01 07:00close24610.011.412800.000000.000001.5115046.60
49232008.10.01 11:00buy24620.011.412550.000000.00000
49242008.10.01 12:00close24620.011.414500.000000.000001.8815048.48
49252008.10.01 15:00sell24630.011.407500.000000.00000
49262008.10.01 15:25close24630.011.402920.000000.000004.5115052.99
49272008.10.01 16:00sell24640.011.402450.000000.00000
49282008.10.01 16:22close24640.011.397700.000000.000004.6815057.67
49292008.10.01 17:00buy24650.011.402600.000000.00000
49302008.10.01 18:40close24650.011.405550.000000.000002.8815060.55
49312008.10.01 19:00buy24660.011.405900.000000.00000
49322008.10.01 20:00buy24670.031.404300.000000.00000
49332008.10.01 20:44close24670.031.405550.000000.000003.5415064.09
49342008.10.01 20:44close24660.011.405550.000000.00000-0.4215063.67
49352008.10.01 21:00buy24680.011.407700.000000.00000
49362008.10.01 23:00sell24690.011.400920.000000.00000
49372008.10.01 23:00buy24700.031.401220.000000.00000
49382008.10.02 02:00sell24710.031.401600.000000.00000
49392008.10.02 02:15close24710.031.400550.000000.000002.9415066.61
49402008.10.02 02:15close24690.011.400550.000000.000000.5115067.12
49412008.10.02 04:00buy24720.051.396300.000000.00000
49422008.10.02 04:40close24720.051.399800.000000.0000017.1515084.27
49432008.10.02 04:40close24700.031.399800.000000.00000-5.2915078.98
49442008.10.02 04:40close24680.011.399800.000000.00000-8.2415070.74
49452008.10.02 05:00buy24730.011.397400.000000.00000
49462008.10.02 11:00sell24740.011.387700.000000.00000
49472008.10.02 11:00buy24750.031.387750.000000.00000
49482008.10.02 11:13close24750.031.391250.000000.0000010.2915081.03
49492008.10.02 11:13close24730.011.391250.000000.00000-6.2215074.81
49502008.10.02 12:00sell24760.031.390350.000000.00000
49512008.10.02 12:00buy24770.011.390450.000000.00000
49522008.10.02 13:00sell24780.051.391850.000000.00000
49532008.10.02 13:03close24780.051.390350.000000.000007.1515081.96
49542008.10.02 13:03close24760.031.390350.000000.00000-0.2115081.75
49552008.10.02 13:03close24740.011.390350.000000.00000-2.7215079.03
49562008.10.02 16:00sell24790.011.376300.000000.00000
49572008.10.02 16:00buy24800.031.376400.000000.00000
49582008.10.02 16:42close24800.031.380950.000000.0000013.4415092.47
49592008.10.02 16:42close24770.011.380950.000000.00000-9.5715082.90
49602008.10.02 17:00sell24810.031.379300.000000.00000
49612008.10.02 17:00buy24820.011.379450.000000.00000
49622008.10.02 17:11close24820.011.382300.000000.000002.7815085.68
49632008.10.02 18:00sell24830.051.380200.000000.00000
49642008.10.02 18:00buy24840.011.380300.000000.00000
49652008.10.02 18:07close24830.051.378900.000000.000006.1515091.83
49662008.10.02 18:07close24810.031.378900.000000.000000.9915092.82
49672008.10.02 18:07close24790.011.378900.000000.00000-2.6715090.15
49682008.10.02 18:46close24840.011.383350.000000.000002.9815093.13
49692008.10.02 19:00buy24850.011.385400.000000.00000
49702008.10.02 20:00buy24860.031.383000.000000.00000
49712008.10.02 21:04close24860.031.384500.000000.000004.2915097.42
49722008.10.02 21:04close24850.011.384500.000000.00000-0.9715096.45
49732008.10.03 00:00buy24870.011.382100.000000.00000
49742008.10.03 04:41close24870.011.384950.000000.000002.7815099.23
49752008.10.03 10:00sell24880.011.384250.000000.00000
49762008.10.03 12:00sell24890.031.386600.000000.00000
49772008.10.03 13:02close24890.031.385150.000000.000004.1415103.37
49782008.10.03 13:02close24880.011.385150.000000.00000-0.9715102.40
49792008.10.03 17:00buy24900.011.375100.000000.00000
49802008.10.03 17:41close24900.011.377850.000000.000002.6815105.08
49812008.10.03 18:00buy24910.011.381000.000000.00000
49822008.10.03 18:41close24910.011.384050.000000.000002.9815108.06
49832008.10.06 02:00buy24920.011.365300.000000.00000
49842008.10.06 09:00buy24930.031.359500.000000.00000
49852008.10.06 10:56close24930.031.361800.000000.000006.6915114.75
49862008.10.06 10:56close24920.011.361800.000000.00000-3.5715111.18
49872008.10.06 11:00buy24940.011.361150.000000.00000
49882008.10.06 12:00buy24950.031.357950.000000.00000
49892008.10.06 13:00buy24960.051.356500.000000.00000
49902008.10.06 13:17close24960.051.358000.000000.000007.1515118.33
49912008.10.06 13:17close24950.031.358000.000000.00000-0.0615118.27
49922008.10.06 13:17close24940.011.358000.000000.00000-3.2215115.05
49932008.10.06 14:00buy24970.011.357250.000000.00000
49942008.10.06 14:16close24970.011.360200.000000.000002.8815117.93
49952008.10.06 15:00buy24980.011.362500.000000.00000
49962008.10.06 16:00buy24990.031.359950.000000.00000
49972008.10.06 17:00buy25000.051.356600.000000.00000
49982008.10.06 18:00sell25010.011.349780.000000.00000
49992008.10.06 18:00buy25020.071.349980.000000.00000
50002008.10.06 19:00sell25030.031.350650.000000.00000
50012008.10.06 20:00sell25040.051.353050.000000.00000
50022008.10.06 20:03close25040.051.351400.000000.000007.9015125.83
50032008.10.06 20:03close25030.031.351400.000000.00000-2.4615123.37
50042008.10.06 20:03close25010.011.351400.000000.00000-1.6915121.68
50052008.10.06 21:00sell25050.011.348350.000000.00000
50062008.10.06 21:00buy25060.091.348500.000000.00000
50072008.10.06 22:00buy25070.111.345650.000000.00000
50082008.10.06 22:46close25070.111.350650.000000.0000054.2315175.91
50092008.10.06 22:46close25060.091.350650.000000.0000018.7215194.63
50102008.10.06 22:46close25020.071.350650.000000.000004.2015198.83
50112008.10.06 22:46close25000.051.350650.000000.00000-30.1015168.73
50122008.10.06 22:46close24990.031.350650.000000.00000-28.1115140.62
50132008.10.06 22:46close24980.011.350650.000000.00000-11.9215128.70
50142008.10.06 23:00buy25080.011.351700.000000.00000
50152008.10.06 23:00sell25090.031.351600.000000.00000
50162008.10.06 23:59close25090.031.350400.000000.000003.3915132.09
50172008.10.06 23:59close25050.011.350400.000000.00000-2.1215129.97
50182008.10.07 00:00buy25100.031.350300.000000.00000
50192008.10.07 01:00buy25110.051.348650.000000.00000
50202008.10.07 01:29close25110.051.349700.000000.000004.9015134.87
50212008.10.07 01:29close25100.031.349700.000000.00000-2.0115132.86
50222008.10.07 01:29close25080.011.349700.000000.00000-2.1615130.70
50232008.10.07 02:00buy25120.011.350850.000000.00000
50242008.10.07 03:14close25120.011.353550.000000.000002.6315133.33
50252008.10.07 06:00buy25130.011.350700.000000.00000
50262008.10.07 06:47close25130.011.353550.000000.000002.7815136.11
50272008.10.07 07:00buy25140.011.358800.000000.00000
50282008.10.07 08:00buy25150.031.357800.000000.00000
50292008.10.07 09:00buy25160.051.354750.000000.00000
50302008.10.07 09:06close25160.051.356650.000000.000009.1515145.26
50312008.10.07 09:06close25150.031.356650.000000.00000-3.6615141.60
50322008.10.07 09:06close25140.011.356650.000000.00000-2.2215139.38
50332008.10.07 17:00buy25170.011.367900.000000.00000
50342008.10.07 18:00buy25180.031.364150.000000.00000
50352008.10.07 18:00sell25190.011.363850.000000.00000
50362008.10.07 18:10close25190.011.360950.000000.000002.8315142.21
50372008.10.07 20:00buy25200.051.363300.000000.00000
50382008.10.07 20:00sell25210.011.363150.000000.00000
50392008.10.07 20:01close25200.051.364550.000000.000005.9015148.11
50402008.10.07 20:01close25180.031.364550.000000.000000.9915149.10
50412008.10.07 20:01close25170.011.364550.000000.00000-3.4215145.68
50422008.10.07 20:29close25210.011.360250.000000.000002.8315148.51
50432008.10.07 21:00sell25220.011.358350.000000.00000
50442008.10.07 22:00buy25230.011.364500.000000.00000
50452008.10.07 22:00sell25240.031.364300.000000.00000
50462008.10.07 22:27close25240.031.362000.000000.000006.6915155.20
50472008.10.07 22:27close25220.011.362000.000000.00000-3.7215151.48
50482008.10.07 23:00buy25250.031.361850.000000.00000
50492008.10.08 00:00buy25260.051.359000.000000.00000
50502008.10.08 00:31close25260.051.360850.000000.000008.9015160.38
50512008.10.08 00:31close25250.031.360850.000000.00000-3.4815156.89
50522008.10.08 00:31close25230.011.360850.000000.00000-3.8115153.08
50532008.10.08 09:00sell25270.011.357120.000000.00000
50542008.10.08 11:00buy25280.011.361380.000000.00000
50552008.10.08 11:00sell25290.031.361240.000000.00000
50562008.10.08 12:00sell25300.051.363330.000000.00000
50572008.10.08 12:24close25280.011.366110.000000.000004.6615157.74
50582008.10.08 12:43close25300.051.361470.000000.000008.9515166.69
50592008.10.08 12:43close25290.031.361470.000000.00000-0.9015165.79
50602008.10.08 12:43close25270.011.361470.000000.00000-4.4215161.37
50612008.10.08 15:00buy25310.011.370690.000000.00000
50622008.10.08 16:00sell25320.011.363980.000000.00000
50632008.10.08 16:00buy25330.031.364080.000000.00000
50642008.10.08 16:44close25330.031.366660.000000.000007.5315168.90
50652008.10.08 16:44close25310.011.366660.000000.00000-4.1015164.80
50662008.10.08 17:00sell25340.031.367760.000000.00000
50672008.10.08 17:08close25340.031.366030.000000.000004.9815169.78
50682008.10.08 17:08close25320.011.366030.000000.00000-2.1215167.66
50692008.10.08 18:00sell25350.011.364180.000000.00000
50702008.10.08 21:00buy25360.011.373230.000000.00000
50712008.10.08 21:00sell25370.031.373130.000000.00000
50722008.10.08 21:43close25370.031.369840.000000.000009.6615177.32
50732008.10.08 21:43close25350.011.369840.000000.00000-5.7315171.59
50742008.10.08 22:00sell25380.011.367390.000000.00000
50752008.10.08 22:00buy25390.031.367590.000000.00000
50762008.10.08 23:00buy25400.051.366480.000000.00000
50772008.10.09 00:00buy25410.071.365370.000000.00000
50782008.10.09 00:24close25380.011.362730.000000.000004.8015176.39
50792008.10.09 01:00buy25420.091.363380.000000.00000
50802008.10.09 03:00buy25430.111.361230.000000.00000
50812008.10.09 04:00buy25440.131.359420.000000.00000
50822008.10.09 04:51close25440.131.363160.000000.0000047.7115224.10
50832008.10.09 04:51close25430.111.363160.000000.0000020.4615244.56
50842008.10.09 04:51close25420.091.363160.000000.00000-2.6115241.95
50852008.10.09 04:51close25410.071.363160.000000.00000-15.9615225.99
50862008.10.09 04:51close25400.051.363160.000000.00000-18.3115207.68
50872008.10.09 04:51close25390.031.363160.000000.00000-14.3215193.36
50882008.10.09 04:51close25360.011.363160.000000.00000-10.4115182.95
50892008.10.09 05:00buy25450.011.363810.000000.00000
50902008.10.09 05:42close25450.011.368410.000000.000004.5315187.48
50912008.10.09 11:00buy25460.011.373570.000000.00000
50922008.10.09 11:31close25460.011.378110.000000.000004.4715191.95
50932008.10.09 13:00sell25470.011.376470.000000.00000
50942008.10.09 13:26close25470.011.373580.000000.000002.8215194.77
50952008.10.09 14:00sell25480.011.369700.000000.00000
50962008.10.09 17:11close25480.011.364910.000000.000004.7215199.49
50972008.10.09 21:00buy25490.011.368060.000000.00000
50982008.10.09 22:00buy25500.031.365780.000000.00000
50992008.10.09 23:00sell25510.011.360730.000000.00000
51002008.10.09 23:00buy25520.051.360870.000000.00000
51012008.10.10 00:00buy25530.071.360240.000000.00000
51022008.10.10 01:00buy25540.091.359670.000000.00000
51032008.10.10 02:41close25510.011.356310.000000.000004.4215203.91
51042008.10.10 03:00buy25550.111.356130.000000.00000
51052008.10.10 04:15close25550.111.360010.000000.0000041.9115245.82
51062008.10.10 04:15close25540.091.360010.000000.000002.4315248.25
51072008.10.10 04:15close25530.071.360010.000000.00000-2.1015246.15
51082008.10.10 04:15close25520.051.360010.000000.00000-5.1015241.04
51092008.10.10 04:15close25500.031.360010.000000.00000-17.7915223.25
51102008.10.10 04:15close25490.011.360010.000000.00000-8.2115215.04
51112008.10.10 05:00buy25560.011.356910.000000.00000
51122008.10.10 05:22close25560.011.359340.000000.000002.3615217.40
51132008.10.10 06:00buy25570.011.358730.000000.00000
51142008.10.10 08:00buy25580.031.352780.000000.00000
51152008.10.10 08:23close25580.031.355270.000000.000007.2615224.66
51162008.10.10 08:23close25570.011.355270.000000.00000-3.5315221.13
51172008.10.10 10:00buy25590.011.355020.000000.00000
51182008.10.10 10:07close25590.011.357640.000000.000002.5515223.68
51192008.10.10 11:00buy25600.011.361240.000000.00000
51202008.10.10 13:00sell25610.011.356180.000000.00000
51212008.10.10 13:00buy25620.031.356380.000000.00000
51222008.10.10 14:00buy25630.051.354050.000000.00000
51232008.10.10 14:10close25630.051.356210.000000.0000010.4515234.13
51242008.10.10 14:10close25620.031.356210.000000.00000-0.7215233.41
51252008.10.10 14:10close25600.011.356210.000000.00000-5.1015228.31
51262008.10.10 15:59close25610.011.351650.000000.000004.4615232.77
51272008.10.10 17:00buy25640.011.355270.000000.00000
51282008.10.10 17:12close25640.011.358360.000000.000003.0215235.79
51292008.10.10 23:00buy25650.011.341060.000000.00000
51302008.10.13 00:00close25650.011.356530.000000.0000015.3115251.10
51312008.10.13 02:00buy25660.011.361530.000000.00000
51322008.10.13 03:00buy25670.031.359990.000000.00000
51332008.10.13 03:00sell25680.011.359690.000000.00000
51342008.10.13 03:50close25680.011.356890.000000.000002.7315253.83
51352008.10.13 04:00buy25690.051.357010.000000.00000
51362008.10.13 04:00sell25700.011.356570.000000.00000
51372008.10.13 05:00buy25710.071.356410.000000.00000
51382008.10.13 05:11close25700.011.353710.000000.000002.7915256.62
51392008.10.13 06:00sell25720.011.347370.000000.00000
51402008.10.13 06:00buy25730.091.347410.000000.00000
51412008.10.13 07:00sell25740.031.353050.000000.00000
51422008.10.13 07:16close25740.031.350850.000000.000006.3915263.01
51432008.10.13 07:16close25720.011.350850.000000.00000-3.5515259.46
51442008.10.13 08:36close25730.091.354110.000000.0000059.6715319.13
51452008.10.13 08:36close25710.071.354110.000000.00000-16.5915302.54
51462008.10.13 08:36close25690.051.354110.000000.00000-14.8515287.69
51472008.10.13 08:36close25670.031.354110.000000.00000-17.8515269.84
51482008.10.13 08:36close25660.011.354110.000000.00000-7.4915262.35
51492008.10.13 10:00buy25750.011.365250.000000.00000
51502008.10.13 11:00buy25760.031.362810.000000.00000
51512008.10.13 11:00sell25770.011.362510.000000.00000
51522008.10.13 11:12close25760.031.364180.000000.000003.9015266.25
51532008.10.13 11:12close25750.011.364180.000000.00000-1.1415265.11
51542008.10.13 12:52close25770.011.359590.000000.000002.8515267.96
51552008.10.13 13:00sell25780.011.359860.000000.00000
51562008.10.13 13:32close25780.011.356950.000000.000002.8415270.80
51572008.10.13 17:00sell25790.011.362310.000000.00000
51582008.10.13 17:11close25790.011.359350.000000.000002.8915273.69
51592008.10.13 19:00sell25800.011.353920.000000.00000
51602008.10.13 19:19close25800.011.349380.000000.000004.4715278.16
51612008.10.13 21:00buy25810.011.354140.000000.00000
51622008.10.13 22:31close25810.011.356800.000000.000002.5915280.75
51632008.10.13 23:00buy25820.011.359480.000000.00000
51642008.10.14 00:00buy25830.031.357970.000000.00000
51652008.10.14 00:12close25830.031.359110.000000.000003.2115283.96
51662008.10.14 00:12close25820.011.359110.000000.00000-0.5315283.43
51672008.10.14 04:00sell25840.011.363190.000000.00000
51682008.10.14 09:00sell25850.031.368290.000000.00000
51692008.10.14 09:20close25850.031.366050.000000.000006.5115289.94
51702008.10.14 09:20close25840.011.366050.000000.00000-2.9315287.01
51712008.10.14 10:00sell25860.011.362960.000000.00000
51722008.10.14 11:00sell25870.031.366560.000000.00000
51732008.10.14 11:20close25870.031.364860.000000.000004.8915291.90
51742008.10.14 11:20close25860.011.364860.000000.00000-1.9715289.93
51752008.10.14 13:00buy25880.011.368950.000000.00000
51762008.10.14 13:39close25880.011.373480.000000.000004.4615294.39
51772008.10.14 16:00sell25890.011.372180.000000.00000
51782008.10.14 16:53close25890.011.369690.000000.000002.4215296.81
51792008.10.14 17:00sell25900.011.368940.000000.00000
51802008.10.14 17:07close25900.011.366120.000000.000002.7515299.56
51812008.10.14 18:00sell25910.011.362840.000000.00000
51822008.10.14 19:00sell25920.031.365780.000000.00000
51832008.10.14 19:04close25920.031.364190.000000.000004.5615304.12
51842008.10.14 19:04close25910.011.364190.000000.00000-1.4215302.70
51852008.10.15 03:00sell25930.011.355830.000000.00000
51862008.10.15 04:00sell25940.031.357800.000000.00000
51872008.10.15 04:00buy25950.011.358240.000000.00000
51882008.10.15 04:12close25940.031.356840.000000.000002.6715305.37
51892008.10.15 04:12close25930.011.356840.000000.00000-1.0815304.29
51902008.10.15 09:03close25950.011.360840.000000.000002.5315306.82
51912008.10.15 14:00buy25960.011.367250.000000.00000
51922008.10.15 15:00buy25970.031.363900.000000.00000
51932008.10.15 15:00sell25980.011.363860.000000.00000
51942008.10.15 15:26close25980.011.361170.000000.000002.6215309.44
51952008.10.15 16:00sell25990.011.358780.000000.00000
51962008.10.15 16:00buy26000.051.358980.000000.00000
51972008.10.15 17:36close26000.051.362390.000000.0000016.7015326.14
51982008.10.15 17:36close25970.031.362390.000000.00000-4.7415321.40
51992008.10.15 17:36close25960.011.362390.000000.00000-4.9315316.47
52002008.10.15 19:12close25990.011.354230.000000.000004.4815320.95
52012008.10.15 22:00buy26010.011.351730.000000.00000
52022008.10.16 01:00buy26020.031.345920.000000.00000
52032008.10.16 03:43close26020.031.348370.000000.000007.1415328.09
52042008.10.16 03:43close26010.011.348370.000000.00000-3.7015324.39
52052008.10.16 04:00buy26030.011.346980.000000.00000
52062008.10.16 04:55close26030.011.349560.000000.000002.5115326.90
52072008.10.16 05:00buy26040.011.349480.000000.00000
52082008.10.16 08:00sell26050.011.336900.000000.00000
52092008.10.16 08:00buy26060.031.337100.000000.00000
52102008.10.16 08:06close26060.031.341100.000000.0000011.7915338.69
52112008.10.16 08:06close26040.011.341100.000000.00000-8.4515330.24
52122008.10.16 09:00sell26070.031.338710.000000.00000
52132008.10.16 09:00buy26080.011.338810.000000.00000
52142008.10.16 09:15close26070.031.337070.000000.000004.7115334.95
52152008.10.16 09:15close26050.011.337070.000000.00000-0.2415334.71
52162008.10.16 10:40close26080.011.342100.000000.000003.2215337.93
52172008.10.16 11:00buy26090.011.341660.000000.00000
52182008.10.16 11:07close26090.011.344740.000000.000003.0115340.94
52192008.10.16 12:00buy26100.011.345740.000000.00000
52202008.10.16 14:14close26100.011.349010.000000.000003.2015344.14
52212008.10.16 17:00sell26110.011.344490.000000.00000
52222008.10.16 17:19close26110.011.339670.000000.000004.7515348.89
52232008.10.16 19:00buy26120.011.341390.000000.00000
52242008.10.16 19:23close26120.011.344350.000000.000002.8915351.78
52252008.10.16 22:00buy26130.011.342680.000000.00000
52262008.10.16 22:08close26130.011.345400.000000.000002.6515354.43
52272008.10.17 15:00buy26140.011.341840.000000.00000
52282008.10.17 16:00close26140.011.343850.000000.000001.9415356.37
52292008.10.20 10:00buy26150.011.352320.000000.00000
52302008.10.20 11:00buy26160.031.348100.000000.00000
52312008.10.20 11:00sell26170.011.347960.000000.00000
52322008.10.20 12:17close26160.031.349960.000000.000005.3715361.74
52332008.10.20 12:17close26150.011.349960.000000.00000-2.4315359.31
52342008.10.20 13:51close26170.011.345020.000000.000002.8715362.18
52352008.10.20 17:00sell26180.011.336300.000000.00000
52362008.10.20 17:41close26180.011.331610.000000.000004.6215366.80
52372008.10.20 18:00sell26190.011.330770.000000.00000
52382008.10.20 19:00sell26200.031.331300.000000.00000
52392008.10.20 19:00buy26210.011.331400.000000.00000
52402008.10.20 19:40close26200.031.330570.000000.000001.9815368.78
52412008.10.20 19:40close26190.011.330570.000000.000000.1315368.91
52422008.10.20 23:39close26210.011.334300.000000.000002.8315371.74
52432008.10.21 03:00buy26220.011.334100.000000.00000
52442008.10.21 10:00sell26230.011.324850.000000.00000
52452008.10.21 10:00buy26240.031.324950.000000.00000
52462008.10.21 11:00sell26250.031.325960.000000.00000
52472008.10.21 11:01close26250.031.324950.000000.000002.8215374.56
52482008.10.21 11:01close26230.011.324950.000000.00000-0.1715374.39
52492008.10.21 15:00buy26260.051.320860.000000.00000
52502008.10.21 16:00sell26270.011.316190.000000.00000
52512008.10.21 16:00buy26280.071.316350.000000.00000
52522008.10.21 17:00sell26290.031.319640.000000.00000
52532008.10.21 17:07close26280.071.321040.000000.0000032.3415406.73
52542008.10.21 17:07close26260.051.321040.000000.000000.5515407.28
52552008.10.21 17:07close26240.031.321040.000000.00000-11.9415395.34
52562008.10.21 17:07close26220.011.321040.000000.00000-13.1315382.21
52572008.10.21 17:52close26290.031.317890.000000.000005.0415387.25
52582008.10.21 17:52close26270.011.317890.000000.00000-1.7715385.48
52592008.10.21 19:00sell26300.011.310120.000000.00000
52602008.10.21 22:00sell26310.031.313220.000000.00000
52612008.10.21 22:00buy26320.011.313470.000000.00000
52622008.10.21 22:15close26310.031.311690.000000.000004.3815389.86
52632008.10.21 22:15close26300.011.311690.000000.00000-1.6415388.22
52642008.10.21 23:00sell26330.011.306250.000000.00000
52652008.10.21 23:00buy26340.031.306500.000000.00000
52662008.10.22 02:32close26330.011.301700.000000.000004.5515392.77
52672008.10.22 03:00sell26350.011.300560.000000.00000
52682008.10.22 03:00buy26360.051.300860.000000.00000
52692008.10.22 04:00sell26370.031.301220.000000.00000
52702008.10.22 04:20close26370.031.300580.000000.000001.7115394.48
52712008.10.22 04:20close26350.011.300580.000000.00000-0.0915394.39
52722008.10.22 07:00sell26380.011.291840.000000.00000
52732008.10.22 07:00buy26390.071.291980.000000.00000
52742008.10.22 07:17close26380.011.287280.000000.000004.4915398.88
52752008.10.22 08:00sell26400.011.280740.000000.00000
52762008.10.22 08:00buy26410.091.280940.000000.00000
52772008.10.22 09:00sell26420.031.285280.000000.00000
52782008.10.22 09:07close26420.031.283320.000000.000005.6715404.55
52792008.10.22 09:07close26400.011.283320.000000.00000-2.6515401.90
52802008.10.22 12:23close26410.091.292780.000000.00000105.9315507.83
52812008.10.22 12:23close26390.071.292780.000000.000005.1115512.94
52822008.10.22 12:23close26360.051.292780.000000.00000-40.7515472.19
52832008.10.22 12:23close26340.031.292780.000000.00000-41.6415430.54
52842008.10.22 12:23close26320.011.292780.000000.00000-20.8515409.69
52852008.10.22 13:00buy26430.011.292190.000000.00000
52862008.10.22 14:00sell26440.011.285320.000000.00000
52872008.10.22 14:00buy26450.031.285380.000000.00000
52882008.10.22 15:25close26450.031.288210.000000.000008.2815417.97
52892008.10.22 15:25close26430.011.288210.000000.00000-4.0515413.92
52902008.10.22 16:00sell26460.031.286470.000000.00000
52912008.10.22 16:00buy26470.011.286570.000000.00000
52922008.10.22 16:04close26460.031.285400.000000.000003.0015416.92
52932008.10.22 16:04close26440.011.285400.000000.00000-0.1515416.77
52942008.10.22 16:41close26470.011.289550.000000.000002.9115419.68
52952008.10.22 18:00buy26480.011.290590.000000.00000
52962008.10.22 19:00sell26490.011.283420.000000.00000
52972008.10.22 19:00buy26500.031.283520.000000.00000
52982008.10.22 19:17close26500.031.286250.000000.000007.9815427.66
52992008.10.22 19:17close26480.011.286250.000000.00000-4.4115423.25
53002008.10.22 20:00sell26510.031.287330.000000.00000
53012008.10.22 20:00buy26520.011.287590.000000.00000
53022008.10.22 20:10close26510.031.285560.000000.000005.1015428.35
53032008.10.22 20:10close26490.011.285560.000000.00000-2.2115426.14
53042008.10.23 01:00buy26530.031.282560.000000.00000
53052008.10.23 03:00buy26540.051.277290.000000.00000
53062008.10.23 03:09close26540.051.280880.000000.0000017.6015443.74
53072008.10.23 03:09close26530.031.280880.000000.00000-5.2515438.49
53082008.10.23 03:09close26520.011.280880.000000.00000-7.0515431.44
53092008.10.23 04:00buy26550.011.280930.000000.00000
53102008.10.23 04:16close26550.011.283610.000000.000002.6115434.05
53112008.10.23 05:00buy26560.011.282540.000000.00000
53122008.10.23 07:00buy26570.031.275660.000000.00000
53132008.10.23 07:55close26570.031.278160.000000.000007.2915441.34
53142008.10.23 07:55close26560.011.278160.000000.00000-4.4515436.89
53152008.10.23 08:00buy26580.011.279770.000000.00000
53162008.10.23 09:00close26580.011.281560.000000.000001.7215438.61
53172008.10.23 18:00buy26590.011.288160.000000.00000
53182008.10.23 20:00sell26600.011.281500.000000.00000
53192008.10.23 20:00buy26610.031.281760.000000.00000
53202008.10.23 20:54close26610.031.284110.000000.000006.8415445.45
53212008.10.23 20:54close26590.011.284110.000000.00000-4.1215441.33
53222008.10.23 21:00sell26620.031.285390.000000.00000
53232008.10.23 21:02close26620.031.283670.000000.000004.9515446.28
53242008.10.23 21:02close26600.011.283670.000000.00000-2.2415444.04
53252008.10.23 23:00buy26630.011.290030.000000.00000
53262008.10.24 00:03close26630.011.294660.000000.000004.4715448.51
53272008.10.24 02:00sell26640.011.294190.000000.00000
53282008.10.24 02:29close26640.011.291630.000000.000002.4915451.00
53292008.10.24 03:00sell26650.011.289870.000000.00000
53302008.10.24 03:08close26650.011.287270.000000.000002.5315453.53
53312008.10.24 04:00sell26660.011.284710.000000.00000
53322008.10.24 05:19close26660.011.280100.000000.000004.5415458.07
53332008.10.24 08:00buy26670.011.281890.000000.00000
53342008.10.24 09:00sell26680.011.275930.000000.00000
53352008.10.24 09:00buy26690.031.276030.000000.00000
53362008.10.24 09:03close26690.031.278350.000000.000006.7515464.82
53372008.10.24 09:03close26670.011.278350.000000.00000-3.6115461.21
53382008.10.24 09:54close26680.011.271250.000000.000004.6115465.82
53392008.10.24 10:00sell26700.011.270070.000000.00000
53402008.10.24 10:33close26700.011.265360.000000.000004.6415470.46
53412008.10.24 12:00sell26710.011.255150.000000.00000
53422008.10.24 12:33close26710.011.250490.000000.000004.5915475.05
53432008.10.24 13:00buy26720.011.256000.000000.00000
53442008.10.24 13:18close26720.011.258760.000000.000002.6915477.74
53452008.10.24 14:00buy26730.011.259210.000000.00000
53462008.10.24 15:24close26730.011.262150.000000.000002.8715480.61
53472008.10.24 16:00buy26740.011.266170.000000.00000
53482008.10.24 16:49close26740.011.269060.000000.000002.8215483.43
53492008.10.24 17:00buy26750.011.271840.000000.00000
53502008.10.24 18:00close26750.011.273370.000000.000001.4615484.89
53512008.10.24 20:00buy26760.011.268120.000000.00000
53522008.10.24 22:00buy26770.031.261260.000000.00000
53532008.10.24 22:11close26770.031.263900.000000.000007.7115492.60
53542008.10.24 22:11close26760.011.263900.000000.00000-4.2915488.31
53552008.10.27 01:00buy26780.011.258100.000000.00000
53562008.10.27 02:00close26780.011.262190.000000.000004.0215492.33
53572008.10.27 02:00buy26790.011.262490.000000.00000
53582008.10.27 02:02close26790.011.265230.000000.000002.6715495.00
53592008.10.27 04:00sell26800.011.254720.000000.00000
53602008.10.27 06:00sell26810.031.259110.000000.00000
53612008.10.27 06:00buy26820.011.259410.000000.00000
53622008.10.27 06:48close26820.011.262110.000000.000002.6315497.63
53632008.10.27 07:01close26810.031.257230.000000.000005.4315503.06
53642008.10.27 07:01close26800.011.257230.000000.00000-2.5815500.48
53652008.10.27 10:00sell26830.011.244130.000000.00000
53662008.10.27 10:36close26830.011.239370.000000.000004.6915505.17
53672008.10.27 11:00sell26840.011.237650.000000.00000
53682008.10.27 12:00buy26850.011.242790.000000.00000
53692008.10.27 12:00sell26860.031.242490.000000.00000
53702008.10.27 13:00sell26870.051.244340.000000.00000
53712008.10.27 13:45close26870.051.242520.000000.000008.7515513.92
53722008.10.27 13:45close26860.031.242520.000000.00000-0.3015513.62
53732008.10.27 13:45close26840.011.242520.000000.00000-4.9415508.68
53742008.10.27 15:06close26850.011.247300.000000.000004.4415513.12
53752008.10.27 18:00buy26880.011.244510.000000.00000
53762008.10.27 18:05close26880.011.247440.000000.000002.8615515.98
53772008.10.27 19:00buy26890.011.253950.000000.00000
53782008.10.27 21:00sell26900.011.252140.000000.00000
53792008.10.27 21:00buy26910.031.252380.000000.00000
53802008.10.27 21:03close26910.031.253470.000000.000003.0615519.04
53812008.10.27 21:03close26890.011.253470.000000.00000-0.5515518.49
53822008.10.27 22:00sell26920.031.253720.000000.00000
53832008.10.27 22:03close26920.031.252630.000000.000003.0615521.55
53842008.10.27 22:03close26900.011.252630.000000.00000-0.5615520.99
53852008.10.27 23:00sell26930.011.248950.000000.00000
53862008.10.28 01:30close26930.011.244790.000000.000004.1615525.15
53872008.10.28 03:00sell26940.011.240600.000000.00000
53882008.10.28 03:05close26940.011.235900.000000.000004.6315529.78
53892008.10.28 04:00sell26950.011.235350.000000.00000
53902008.10.28 05:00buy26960.011.240750.000000.00000
53912008.10.28 05:00sell26970.031.240550.000000.00000
53922008.10.28 05:43close26960.011.245400.000000.000004.5815534.36
53932008.10.28 06:00sell26980.051.243000.000000.00000
53942008.10.28 06:00buy26990.011.243250.000000.00000
53952008.10.28 06:36close26990.011.246100.000000.000002.7815537.14
53962008.10.28 07:00sell27000.071.246300.000000.00000
53972008.10.28 08:00buy27010.011.254300.000000.00000
53982008.10.28 08:00sell27020.091.254150.000000.00000
53992008.10.28 09:00sell27030.111.257750.000000.00000
54002008.10.28 09:48close27030.111.250250.000000.0000081.7315618.87
54012008.10.28 09:48close27020.091.250250.000000.0000034.4715653.34
54022008.10.28 09:48close27000.071.250250.000000.00000-28.1415625.20
54032008.10.28 09:48close26980.051.250250.000000.00000-36.6015588.60
54042008.10.28 09:48close26970.031.250250.000000.00000-29.3115559.29
54052008.10.28 09:48close26950.011.250250.000000.00000-14.9715544.32
54062008.10.28 10:00sell27040.011.247550.000000.00000
54072008.10.28 10:00buy27050.031.247750.000000.00000
54082008.10.28 10:10close27050.031.250150.000000.000006.9915551.31
54092008.10.28 10:10close27010.011.250150.000000.00000-4.2215547.09
54102008.10.28 11:00sell27060.031.248650.000000.00000
54112008.10.28 12:16close27060.031.247600.000000.000002.9415550.03
54122008.10.28 12:16close27040.011.247600.000000.00000-0.1215549.91
54132008.10.28 14:00buy27070.011.256250.000000.00000
54142008.10.28 15:00buy27080.031.254800.000000.00000
54152008.10.28 15:00sell27090.011.254700.000000.00000
54162008.10.28 15:07close27090.011.251850.000000.000002.7815552.69
54172008.10.28 15:30close27080.031.256100.000000.000003.6915556.38
54182008.10.28 15:30close27070.011.256100.000000.00000-0.2215556.16
54192008.10.28 17:00sell27100.011.245250.000000.00000
54202008.10.28 18:00sell27110.031.247550.000000.00000
54212008.10.28 19:01close27110.031.246240.000000.000003.7215559.88
54222008.10.28 19:01close27100.011.246240.000000.00000-1.0615558.82
54232008.10.28 21:00buy27120.011.260000.000000.00000
54242008.10.28 21:20close27120.011.264700.000000.000004.6315563.45
54252008.10.28 22:00buy27130.011.270150.000000.00000
54262008.10.28 23:00buy27140.031.268450.000000.00000
54272008.10.28 23:00sell27150.011.268000.000000.00000
54282008.10.28 23:06close27140.031.269500.000000.000002.9415566.39
54292008.10.28 23:06close27130.011.269500.000000.00000-0.7215565.67
54302008.10.29 00:00buy27160.011.278650.000000.00000
54312008.10.29 00:00sell27170.031.278200.000000.00000
54322008.10.29 00:24close27170.031.275150.000000.000008.9415574.61
54332008.10.29 00:24close27150.011.275150.000000.00000-7.1515567.46
54342008.10.29 00:57close27160.011.283050.000000.000004.3315571.79
54352008.10.29 02:00sell27180.011.280550.000000.00000
54362008.10.29 02:15close27180.011.277800.000000.000002.6815574.47
54372008.10.29 03:00sell27190.011.274050.000000.00000
54382008.10.29 05:08close27190.011.269550.000000.000004.4315578.90
54392008.10.29 06:00sell27200.011.271400.000000.00000
54402008.10.29 06:08close27200.011.268600.000000.000002.7315581.63
54412008.10.29 07:00sell27210.011.267400.000000.00000
54422008.10.29 07:17close27210.011.264900.000000.000002.4315584.06
54432008.10.29 08:00buy27220.011.272600.000000.00000
54442008.10.29 08:48close27220.011.277050.000000.000004.3815588.44
54452008.10.29 10:00sell27230.011.268950.000000.00000
54462008.10.29 11:00buy27240.011.277350.000000.00000
54472008.10.29 11:00sell27250.031.277150.000000.00000
54482008.10.29 11:29close27250.031.274250.000000.000008.4915596.93
54492008.10.29 11:29close27230.011.274250.000000.00000-5.3715591.56
54502008.10.29 12:00buy27260.031.275400.000000.00000
54512008.10.29 12:00sell27270.011.275350.000000.00000
54522008.10.29 12:12close27260.031.276740.000000.000003.8115595.37
54532008.10.29 12:12close27240.011.276740.000000.00000-0.6815594.69
54542008.10.29 13:00buy27280.011.284250.000000.00000
54552008.10.29 13:00sell27290.031.284200.000000.00000
54562008.10.29 13:08close27290.031.281000.000000.000009.3915604.08
54572008.10.29 13:08close27270.011.281000.000000.00000-5.7215598.36
54582008.10.29 14:00sell27300.011.277230.000000.00000
54592008.10.29 14:00buy27310.031.277380.000000.00000
54602008.10.29 14:10close27310.031.279900.000000.000007.3515605.71
54612008.10.29 14:10close27280.011.279900.000000.00000-4.4215601.29
54622008.10.29 16:00buy27320.011.283100.000000.00000
54632008.10.29 16:00sell27330.031.283000.000000.00000
54642008.10.29 16:04close27320.011.287850.000000.000004.6815605.97
54652008.10.29 17:00buy27340.011.294950.000000.00000
54662008.10.29 17:00sell27350.051.294750.000000.00000
54672008.10.29 17:54close27350.051.288500.000000.0000030.9015636.87
54682008.10.29 17:54close27330.031.288500.000000.00000-16.7115620.16
54692008.10.29 17:54close27300.011.288500.000000.00000-11.3415608.82
54702008.10.29 18:00sell27360.011.285000.000000.00000
54712008.10.29 18:00buy27370.031.285100.000000.00000
54722008.10.29 18:29close27370.031.288400.000000.000009.6915618.51
54732008.10.29 18:29close27340.011.288400.000000.00000-6.6215611.89
54742008.10.29 19:00sell27380.031.288800.000000.00000
54752008.10.29 19:05close27380.031.287150.000000.000004.7415616.63
54762008.10.29 19:05close27360.011.287150.000000.00000-2.2215614.41
54772008.10.29 21:00sell27390.011.285250.000000.00000
54782008.10.29 22:00buy27400.011.294200.000000.00000
54792008.10.29 22:00sell27410.031.293900.000000.00000
54802008.10.29 23:00sell27420.051.295650.000000.00000
54812008.10.30 00:00sell27430.071.296700.000000.00000
54822008.10.30 00:23close27430.071.294900.000000.0000012.1115626.52
54832008.10.30 00:23close27420.051.294900.000000.000004.4515630.97
54842008.10.30 00:23close27410.031.294900.000000.00000-2.5815628.39
54852008.10.30 00:23close27390.011.294900.000000.00000-9.5115618.88
54862008.10.30 01:00sell27440.011.295000.000000.00000
54872008.10.30 02:17close27400.011.298750.000000.000004.2115623.08
54882008.10.30 03:00buy27450.011.305750.000000.00000
54892008.10.30 03:00sell27460.031.305500.000000.00000
54902008.10.30 03:07close27450.011.310320.000000.000004.5015627.58
54912008.10.30 04:00buy27470.011.317300.000000.00000
54922008.10.30 04:00sell27480.051.317050.000000.00000
54932008.10.30 04:37close27470.011.322000.000000.000004.6315632.21
54942008.10.30 05:00buy27490.011.322200.000000.00000
54952008.10.30 05:00sell27500.071.322050.000000.00000
54962008.10.30 07:00buy27510.031.320700.000000.00000
54972008.10.30 07:31close27510.031.321800.000000.000003.0915635.30
54982008.10.30 07:31close27490.011.321800.000000.00000-0.4715634.83
54992008.10.30 08:14close27500.071.315200.000000.0000047.4615682.29
55002008.10.30 08:14close27480.051.315200.000000.000008.9015691.19
55012008.10.30 08:14close27460.031.315200.000000.00000-29.3115661.88
55022008.10.30 08:14close27440.011.315200.000000.00000-20.2715641.61
55032008.10.30 09:00sell27520.011.316650.000000.00000
55042008.10.30 10:00buy27530.011.321350.000000.00000
55052008.10.30 10:00sell27540.031.321300.000000.00000
55062008.10.30 10:04close27540.031.319400.000000.000005.4915647.10
55072008.10.30 10:04close27520.011.319400.000000.00000-2.8215644.28
55082008.10.30 11:00sell27550.011.315150.000000.00000
55092008.10.30 11:00buy27560.031.315300.000000.00000
55102008.10.30 11:08close27550.011.310450.000000.000004.6315648.91
55112008.10.30 12:00sell27570.011.304950.000000.00000
55122008.10.30 12:00buy27580.051.305100.000000.00000
55132008.10.30 12:33close27580.051.310750.000000.0000027.9015676.81
55142008.10.30 12:33close27560.031.310750.000000.00000-13.8615662.95
55152008.10.30 12:33close27530.011.310750.000000.00000-10.6715652.28
55162008.10.30 13:00buy27590.011.314650.000000.00000
55172008.10.30 13:00sell27600.031.314500.000000.00000
55182008.10.30 13:17close27600.031.311300.000000.000009.3915661.67
55192008.10.30 13:17close27570.011.311300.000000.00000-6.4215655.25
55202008.10.30 14:00sell27610.011.306800.000000.00000
55212008.10.30 14:00buy27620.031.306900.000000.00000
55222008.10.30 14:19close27620.031.309650.000000.000008.0415663.29
55232008.10.30 14:19close27590.011.309650.000000.00000-5.0715658.22
55242008.10.30 14:49close27610.011.302000.000000.000004.7315662.95
55252008.10.30 16:00sell27630.011.296080.000000.00000
55262008.10.30 17:20close27630.011.291300.000000.000004.7115667.66
55272008.10.30 18:00sell27640.011.285100.000000.00000
55282008.10.30 19:00sell27650.031.289280.000000.00000
55292008.10.30 19:00buy27660.011.289480.000000.00000
55302008.10.30 19:09close27660.011.292300.000000.000002.7515670.41
55312008.10.30 20:00sell27670.051.292300.000000.00000
55322008.10.30 20:00buy27680.011.292450.000000.00000
55332008.10.30 20:23close27680.011.295350.000000.000002.8315673.24
55342008.10.30 21:00sell27690.071.296650.000000.00000
55352008.10.30 21:00buy27700.011.296800.000000.00000
55362008.10.30 21:21close27690.071.292900.000000.0000025.7615699.00
55372008.10.30 21:21close27670.051.292900.000000.00000-3.3515695.65
55382008.10.30 21:21close27650.031.292900.000000.00000-11.0715684.58
55392008.10.30 21:21close27640.011.292900.000000.00000-7.8715676.71
55402008.10.30 22:00sell27710.011.292050.000000.00000
55412008.10.30 23:00buy27720.031.291450.000000.00000
55422008.10.30 23:37close27710.011.287500.000000.000004.4815681.19
55432008.10.31 00:00sell27730.011.286150.000000.00000
55442008.10.31 00:00buy27740.051.286450.000000.00000
55452008.10.31 01:00sell27750.031.287350.000000.00000
55462008.10.31 01:20close27750.031.286460.000000.000002.4615683.65
55472008.10.31 01:20close27730.011.286460.000000.00000-0.3815683.27
55482008.10.31 03:00sell27760.011.278300.000000.00000
55492008.10.31 03:00buy27770.071.278550.000000.00000
55502008.10.31 04:00sell27780.031.282400.000000.00000
55512008.10.31 04:26close27780.031.280600.000000.000005.1915688.46
55522008.10.31 04:26close27760.011.280600.000000.00000-2.3715686.09
55532008.10.31 04:48close27770.071.285020.000000.0000044.8015730.89
55542008.10.31 04:48close27740.051.285020.000000.00000-7.5015723.39
55552008.10.31 04:48close27720.031.285020.000000.00000-19.7715703.62
55562008.10.31 04:48close27700.011.285020.000000.00000-11.9415691.68
55572008.10.31 05:00buy27790.011.283350.000000.00000
55582008.10.31 06:00close27790.011.285300.000000.000001.8815693.56
55592008.10.31 09:00sell27800.011.271300.000000.00000
55602008.10.31 12:00buy27810.011.274850.000000.00000
55612008.10.31 12:00sell27820.031.274650.000000.00000
55622008.10.31 12:15close27820.031.272900.000000.000005.0415698.60
55632008.10.31 12:15close27800.011.272900.000000.00000-1.6715696.93
55642008.10.31 13:11close27810.011.279500.000000.000004.5815701.51
55652008.10.31 15:00buy27830.011.274000.000000.00000
55662008.10.31 18:00buy27840.031.268300.000000.00000
55672008.10.31 18:01close27840.031.270700.000000.000006.9915708.50
55682008.10.31 18:01close27830.011.270700.000000.00000-3.3715705.13
55692008.10.31 19:00buy27850.011.273050.000000.00000
55702008.10.31 19:02close27850.011.275900.000000.000002.7815707.91
55712008.10.31 21:00buy27860.011.275800.000000.00000
55722008.11.03 02:54close27860.011.278750.000000.000002.7915710.70
55732008.11.03 07:00sell27870.011.283900.000000.00000
55742008.11.03 10:00close27870.011.282200.000000.000001.6315712.33
55752008.11.03 16:00sell27880.011.276850.000000.00000
55762008.11.03 17:00sell27890.031.277600.000000.00000
55772008.11.03 17:02close27890.031.276650.000000.000002.6415714.97
55782008.11.03 17:02close27880.011.276650.000000.000000.1315715.10
55792008.11.03 20:00sell27900.011.265000.000000.00000
55802008.11.03 21:26close27900.011.260350.000000.000004.5815719.68
55812008.11.03 23:00buy27910.011.264250.000000.00000
55822008.11.04 01:00sell27920.011.258300.000000.00000
55832008.11.04 01:00buy27930.031.258550.000000.00000
55842008.11.04 01:07close27930.031.260950.000000.000006.9915726.67
55852008.11.04 01:07close27910.011.260950.000000.00000-3.4615723.21
55862008.11.04 02:00sell27940.031.261500.000000.00000
55872008.11.04 02:00buy27950.011.261800.000000.00000
55882008.11.04 02:14close27950.011.264550.000000.000002.6815725.89
55892008.11.04 02:54close27940.031.260000.000000.000004.2915730.18
55902008.11.04 02:54close27920.011.260000.000000.00000-1.7715728.41
55912008.11.04 04:00buy27960.011.261950.000000.00000
55922008.11.04 09:30close27960.011.264650.000000.000002.6315731.04
55932008.11.04 10:00buy27970.011.264350.000000.00000
55942008.11.04 11:00close27970.011.268110.000000.000003.6915734.73
55952008.11.04 15:00buy27980.011.283800.000000.00000
55962008.11.04 16:00buy27990.031.281300.000000.00000
55972008.11.04 16:00sell28000.011.281250.000000.00000
55982008.11.04 16:02close27990.031.282850.000000.000004.4415739.17
55992008.11.04 16:02close27980.011.282850.000000.00000-1.0215738.15
56002008.11.04 18:00buy28010.011.297000.000000.00000
56012008.11.04 18:00sell28020.031.296900.000000.00000
56022008.11.04 18:52close28010.011.301700.000000.000004.6315742.78
56032008.11.04 19:00buy28030.011.302150.000000.00000
56042008.11.04 19:00sell28040.051.302000.000000.00000
56052008.11.04 20:00buy28050.031.298500.000000.00000
56062008.11.04 20:13close28040.051.297450.000000.0000022.4015765.18
56072008.11.04 20:13close28020.031.297450.000000.00000-1.8615763.32
56082008.11.04 20:13close28000.011.297450.000000.00000-16.2715747.05
56092008.11.04 21:00sell28060.011.298200.000000.00000
56102008.11.04 21:52close28060.011.295300.000000.000002.8315749.88
56112008.11.04 22:00buy28070.051.295500.000000.00000
56122008.11.04 22:00sell28080.011.295350.000000.00000
56132008.11.04 22:25close28070.051.297700.000000.0000010.6515760.53
56142008.11.04 22:25close28050.031.297700.000000.00000-2.6115757.92
56152008.11.04 22:25close28030.011.297700.000000.00000-4.5215753.40
56162008.11.05 02:26close28080.011.292550.000000.000002.8015756.20
56172008.11.05 03:00sell28090.011.295200.000000.00000
56182008.11.05 03:22close28090.011.292350.000000.000002.7815758.98
56192008.11.05 04:00sell28100.011.291750.000000.00000
56202008.11.05 06:12close28100.011.288830.000000.000002.8515761.83
56212008.11.05 07:00sell28110.011.285050.000000.00000
56222008.11.05 07:15close28110.011.280350.000000.000004.6315766.46
56232008.11.05 12:00sell28120.011.283050.000000.00000
56242008.11.05 13:00sell28130.031.286950.000000.00000
56252008.11.05 14:00buy28140.011.296510.000000.00000
56262008.11.05 14:00sell28150.051.296410.000000.00000
56272008.11.05 14:46close28150.051.291300.000000.0000025.2015791.66
56282008.11.05 14:46close28130.031.291300.000000.00000-13.2615778.40
56292008.11.05 14:46close28120.011.291300.000000.00000-8.3215770.08
56302008.11.05 15:00sell28160.011.291200.000000.00000
56312008.11.05 15:00buy28170.031.291350.000000.00000
56322008.11.05 15:16close28160.011.286720.000000.000004.4115774.49
56332008.11.05 16:00buy28180.051.288250.000000.00000
56342008.11.05 16:05close28180.051.290700.000000.0000011.9015786.39
56352008.11.05 16:05close28170.031.290700.000000.00000-2.1615784.23
56362008.11.05 16:05close28140.011.290700.000000.00000-5.8815778.35
56372008.11.05 17:00buy28190.011.293550.000000.00000
56382008.11.05 17:09close28190.011.298350.000000.000004.7315783.08
56392008.11.05 18:00buy28200.011.305750.000000.00000
56402008.11.05 19:00buy28210.031.303800.000000.00000
56412008.11.05 19:00sell28220.011.303700.000000.00000
56422008.11.05 19:17close28220.011.300850.000000.000002.7815785.86
56432008.11.05 20:00buy28230.051.300100.000000.00000
56442008.11.05 20:00sell28240.011.300000.000000.00000
56452008.11.05 20:11close28230.051.302450.000000.0000011.4015797.26
56462008.11.05 20:11close28210.031.302450.000000.00000-4.2615793.00
56472008.11.05 20:11close28200.011.302450.000000.00000-3.3715789.63
56482008.11.05 22:16close28240.011.297200.000000.000002.7315792.36
56492008.11.05 23:00sell28250.011.291550.000000.00000
56502008.11.06 00:00sell28260.031.295400.000000.00000
56512008.11.06 00:08close28260.031.293750.000000.000004.7415797.10
56522008.11.06 00:08close28250.011.293750.000000.00000-2.0615795.04
56532008.11.06 06:00buy28270.011.286850.000000.00000
56542008.11.06 08:00close28270.011.289050.000000.000002.1315797.17
56552008.11.06 09:00sell28280.011.283650.000000.00000
56562008.11.06 10:00sell28290.031.286400.000000.00000
56572008.11.06 10:00buy28300.011.286500.000000.00000
56582008.11.06 10:14close28300.011.289440.000000.000002.8715800.04
56592008.11.06 11:00buy28310.011.291800.000000.00000
56602008.11.06 11:00sell28320.051.291650.000000.00000
56612008.11.06 12:20close28320.051.288460.000000.0000015.6015815.64
56622008.11.06 12:20close28290.031.288460.000000.00000-6.3915809.25
56632008.11.06 12:20close28280.011.288460.000000.00000-4.8815804.37
56642008.11.06 13:00buy28330.031.288850.000000.00000
56652008.11.06 15:00sell28340.011.277250.000000.00000
56662008.11.06 15:00buy28350.051.277450.000000.00000
56672008.11.06 15:38close28350.051.283260.000000.0000028.7015833.07
56682008.11.06 15:38close28330.031.283260.000000.00000-16.9815816.09
56692008.11.06 15:38close28310.011.283260.000000.00000-8.6115807.48
56702008.11.06 16:00buy28360.011.282550.000000.00000
56712008.11.06 16:00sell28370.031.282400.000000.00000
56722008.11.06 16:00close28370.031.280250.000000.000006.2415813.72
56732008.11.06 16:00close28340.011.280250.000000.00000-3.0715810.65
56742008.11.06 17:00buy28380.031.281650.000000.00000
56752008.11.06 17:07close28380.031.282750.000000.000003.0915813.74
56762008.11.06 17:07close28360.011.282750.000000.000000.1315813.87
56772008.11.06 22:00buy28390.011.273950.000000.00000
56782008.11.07 01:00buy28400.031.268000.000000.00000
56792008.11.07 04:24close28400.031.270400.000000.000006.9915820.86
56802008.11.07 04:24close28390.011.270400.000000.00000-3.7115817.15
56812008.11.07 05:00buy28410.011.272200.000000.00000
56822008.11.07 05:59close28410.011.274950.000000.000002.6815819.83
56832008.11.07 11:00buy28420.011.282200.000000.00000
56842008.11.07 13:00buy28430.031.279800.000000.00000
56852008.11.07 13:00sell28440.011.279650.000000.00000
56862008.11.07 13:55close28440.011.276650.000000.000002.9315822.76
56872008.11.07 14:00buy28450.051.275650.000000.00000
56882008.11.07 14:21close28450.051.278250.000000.0000012.6515835.41
56892008.11.07 14:21close28430.031.278250.000000.00000-4.8615830.55
56902008.11.07 14:21close28420.011.278250.000000.00000-4.0215826.53
56912008.11.10 00:00sell28460.011.281600.000000.00000
56922008.11.10 02:00sell28470.031.282300.000000.00000
56932008.11.10 03:00buy28480.011.288650.000000.00000
56942008.11.10 03:00sell28490.051.288500.000000.00000
56952008.11.10 05:00buy28500.031.287450.000000.00000
56962008.11.10 05:22close28490.051.285300.000000.0000015.6515842.18
56972008.11.10 05:22close28470.031.285300.000000.00000-9.2115832.97
56982008.11.10 05:22close28460.011.285300.000000.00000-3.7715829.20
56992008.11.10 06:00sell28510.011.287250.000000.00000
57002008.11.10 06:33close28500.031.288550.000000.000003.0915832.29
57012008.11.10 06:33close28480.011.288550.000000.00000-0.1715832.12
57022008.11.10 08:01close28510.011.284400.000000.000002.7815834.90
57032008.11.10 11:00buy28520.011.287250.000000.00000
57042008.11.10 12:00buy28530.031.285900.000000.00000
57052008.11.10 12:26close28530.031.287050.000000.000003.2415838.14
57062008.11.10 12:26close28520.011.287050.000000.00000-0.2715837.87
57072008.11.10 15:00sell28540.011.289950.000000.00000
57082008.11.10 16:16close28540.011.286950.000000.000002.9315840.80
57092008.11.10 17:00sell28550.011.281250.000000.00000
57102008.11.10 18:00sell28560.031.281900.000000.00000
57112008.11.10 18:02close28560.031.280950.000000.000002.6415843.44
57122008.11.10 18:02close28550.011.280950.000000.000000.2315843.67
57132008.11.10 19:00sell28570.011.275750.000000.00000
57142008.11.10 20:00sell28580.031.276400.000000.00000
57152008.11.10 20:00buy28590.011.276550.000000.00000
57162008.11.10 20:21close28580.031.275500.000000.000002.4915846.16
57172008.11.10 20:21close28570.011.275500.000000.000000.1815846.34
57182008.11.10 21:07close28590.011.279400.000000.000002.7815849.12
57192008.11.11 03:00sell28600.011.270050.000000.00000
57202008.11.11 05:00sell28610.031.272350.000000.00000
57212008.11.11 05:00buy28620.011.272550.000000.00000
57222008.11.11 06:00sell28630.051.274150.000000.00000
57232008.11.11 06:00close28620.011.274150.000000.000001.5315850.65
57242008.11.11 07:02close28630.051.272650.000000.000007.1515857.80
57252008.11.11 07:02close28610.031.272650.000000.00000-1.1115856.69
57262008.11.11 07:02close28600.011.272650.000000.00000-2.6715854.02
57272008.11.11 17:00sell28640.011.264250.000000.00000
57282008.11.11 17:40close28640.011.259600.000000.000004.5815858.60
57292008.11.11 18:00sell28650.011.254400.000000.00000
57302008.11.11 19:00sell28660.031.256150.000000.00000
57312008.11.11 19:00buy28670.011.256300.000000.00000
57322008.11.11 19:02close28660.031.255000.000000.000003.2415861.84
57332008.11.11 19:02close28650.011.255000.000000.00000-0.6715861.17
57342008.11.11 21:35close28670.011.259250.000000.000002.8815864.05
57352008.11.12 02:00buy28680.011.251400.000000.00000
57362008.11.12 02:10close28680.011.254200.000000.000002.7315866.78
57372008.11.12 03:00buy28690.011.253500.000000.00000
57382008.11.12 03:19close28690.011.256400.000000.000002.8315869.61
57392008.11.12 04:00buy28700.011.258200.000000.00000
57402008.11.12 05:00buy28710.031.256750.000000.00000
57412008.11.12 06:00buy28720.051.254350.000000.00000
57422008.11.12 06:16close28720.051.256000.000000.000007.9015877.51
57432008.11.12 06:16close28710.031.256000.000000.00000-2.4615875.05
57442008.11.12 06:16close28700.011.256000.000000.00000-2.2715872.78
57452008.11.12 07:00buy28730.011.257350.000000.00000
57462008.11.12 08:26close28730.011.260110.000000.000002.6915875.47
57472008.11.12 11:00sell28740.011.255600.000000.00000
57482008.11.12 13:05close28740.011.250950.000000.000004.5815880.05
57492008.11.12 14:00buy28750.011.257300.000000.00000
57502008.11.12 15:00sell28760.011.250700.000000.00000
57512008.11.12 15:00buy28770.031.250900.000000.00000
57522008.11.12 15:12close28770.031.253250.000000.000006.8415886.89
57532008.11.12 15:12close28750.011.253250.000000.00000-4.1215882.77
57542008.11.12 16:00sell28780.031.253200.000000.00000
57552008.11.12 16:00buy28790.011.253400.000000.00000
57562008.11.12 16:02close28780.031.251800.000000.000003.9915886.76
57572008.11.12 16:02close28760.011.251800.000000.00000-1.1715885.59
57582008.11.12 19:00close28790.011.255500.000000.000002.0315887.62
57592008.11.13 00:00buy28800.011.250750.000000.00000
57602008.11.13 01:00sell28810.011.245300.000000.00000
57612008.11.13 01:00buy28820.031.245700.000000.00000
57622008.11.13 01:37close28820.031.247750.000000.000005.9415893.56
57632008.11.13 01:37close28800.011.247750.000000.00000-3.0715890.49
57642008.11.13 02:00buy28830.011.245800.000000.00000
57652008.11.13 02:38close28830.011.248750.000000.000002.8815893.37
57662008.11.13 03:00sell28840.031.245850.000000.00000
57672008.11.13 03:00buy28850.011.246000.000000.00000
57682008.11.13 04:00sell28860.051.247100.000000.00000
57692008.11.13 05:27close28850.011.248850.000000.000002.7815896.15
57702008.11.13 06:00sell28870.071.248650.000000.00000
57712008.11.13 06:00buy28880.011.248850.000000.00000
57722008.11.13 06:04close28870.071.247150.000000.0000010.0115906.16
57732008.11.13 06:04close28860.051.247150.000000.00000-0.6015905.56
57742008.11.13 06:04close28840.031.247150.000000.00000-4.1115901.45
57752008.11.13 06:04close28810.011.247150.000000.00000-1.9215899.53
57762008.11.13 10:00sell28890.011.240450.000000.00000
57772008.11.13 10:00buy28900.031.240500.000000.00000
57782008.11.13 10:21close28900.031.243650.000000.000009.2415908.77
57792008.11.13 10:21close28880.011.243650.000000.00000-5.2715903.50
57802008.11.13 11:00buy28910.011.248250.000000.00000
57812008.11.13 11:00sell28920.031.248150.000000.00000
57822008.11.13 11:16close28910.011.253000.000000.000004.6815908.18
57832008.11.13 13:00sell28930.051.250200.000000.00000
57842008.11.13 14:00sell28940.071.252200.000000.00000
57852008.11.13 15:56close28940.071.249900.000000.0000015.6115923.79
57862008.11.13 15:56close28930.051.249900.000000.000001.1515924.94
57872008.11.13 15:56close28920.031.249900.000000.00000-5.4615919.48
57882008.11.13 15:56close28890.011.249900.000000.00000-9.5215909.96
57892008.11.13 18:00buy28950.011.257000.000000.00000
57902008.11.13 19:00buy28960.031.252600.000000.00000
57912008.11.13 19:00sell28970.011.252500.000000.00000
57922008.11.13 19:15close28970.011.249550.000000.000002.8815912.84
57932008.11.13 20:00sell28980.011.245100.000000.00000
57942008.11.13 20:00buy28990.051.245200.000000.00000
57952008.11.13 20:18close28990.051.249500.000000.0000021.1515933.99
57962008.11.13 20:18close28960.031.249500.000000.00000-9.5115924.48
57972008.11.13 20:18close28950.011.249500.000000.00000-7.5715916.91
57982008.11.13 21:00buy29000.011.253500.000000.00000
57992008.11.13 21:00sell29010.031.253400.000000.00000
58002008.11.13 21:33close29000.011.258350.000000.000004.7815921.69
58012008.11.13 22:00buy29020.011.269450.000000.00000
58022008.11.13 22:00sell29030.051.269300.000000.00000
58032008.11.13 22:23close29020.011.274300.000000.000004.7815926.47
58042008.11.13 23:00buy29040.011.285200.000000.00000
58052008.11.13 23:00sell29050.071.285000.000000.00000
58062008.11.14 00:00buy29060.031.277000.000000.00000
58072008.11.14 01:31close29060.031.279900.000000.000008.4915934.96
58082008.11.14 01:31close29040.011.279900.000000.00000-5.4615929.50
58092008.11.14 08:15close29050.071.271350.000000.0000095.5516025.04
58102008.11.14 08:15close29030.051.271350.000000.00000-10.2516014.79
58112008.11.14 08:15close29010.031.271350.000000.00000-53.8515960.94
58122008.11.14 08:15close28980.011.271350.000000.00000-26.2515934.69
58132008.11.14 09:00sell29070.011.273250.000000.00000
58142008.11.14 10:00close29070.011.270850.000000.000002.3315937.02
58152008.11.14 23:00sell29080.011.268950.000000.00000
58162008.11.14 23:17close29080.011.266300.000000.000002.5815939.60
58172008.11.17 00:00sell29090.011.252970.000000.00000
58182008.11.17 01:00sell29100.031.253600.000000.00000
58192008.11.17 01:36close29100.031.252800.000000.000002.1915941.79
58202008.11.17 01:36close29090.011.252800.000000.000000.1015941.89
58212008.11.17 03:00buy29110.011.254550.000000.00000
58222008.11.17 04:00close29110.011.256950.000000.000002.3315944.22
58232008.11.17 06:00buy29120.011.257950.000000.00000
58242008.11.17 09:31close29120.011.260750.000000.000002.7315946.95
58252008.11.17 10:00buy29130.011.259100.000000.00000
58262008.11.17 10:13close29130.011.262000.000000.000002.8315949.78
58272008.11.17 11:00buy29140.011.266950.000000.00000
58282008.11.17 12:00buy29150.031.266300.000000.00000
58292008.11.17 12:07close29150.031.267350.000000.000002.9415952.72
58302008.11.17 12:07close29140.011.267350.000000.000000.3315953.05
58312008.11.17 19:00buy29160.011.272550.000000.00000
58322008.11.17 20:00sell29170.011.272250.000000.00000
58332008.11.17 21:32close29170.011.269300.000000.000002.8815955.93
58342008.11.17 22:00buy29180.031.267650.000000.00000
58352008.11.17 22:00sell29190.011.267550.000000.00000
58362008.11.17 22:59close29190.011.264650.000000.000002.8315958.76
58372008.11.17 23:00buy29200.051.264950.000000.00000
58382008.11.18 01:00buy29210.071.263600.000000.00000
58392008.11.18 01:23close29210.071.265700.000000.0000014.2115972.97
58402008.11.18 01:23close29200.051.265700.000000.000002.9515975.92
58412008.11.18 01:23close29180.031.265700.000000.00000-6.3315969.59
58422008.11.18 01:23close29160.011.265700.000000.00000-7.0115962.58
58432008.11.18 11:00sell29220.011.259300.000000.00000
58442008.11.18 13:00sell29230.031.260900.000000.00000
58452008.11.18 14:00sell29240.051.261600.000000.00000
58462008.11.18 15:00sell29250.071.263350.000000.00000
58472008.11.18 16:00sell29260.091.264500.000000.00000
58482008.11.18 16:02close29260.091.262550.000000.0000016.9215979.50
58492008.11.18 16:02close29250.071.262550.000000.000005.1115984.61
58502008.11.18 16:02close29240.051.262550.000000.00000-5.1015979.51
58512008.11.18 16:02close29230.031.262550.000000.00000-5.1615974.35
58522008.11.18 16:02close29220.011.262550.000000.00000-3.3215971.03
58532008.11.18 21:00sell29270.011.261650.000000.00000
58542008.11.18 21:47close29270.011.256900.000000.000004.6815975.71
58552008.11.18 23:00buy29280.011.261600.000000.00000
58562008.11.19 01:00close29280.011.263550.000000.000001.7915977.49
58572008.11.19 17:00buy29290.011.277700.000000.00000
58582008.11.19 18:00sell29300.011.265400.000000.00000
58592008.11.19 18:00buy29310.031.265500.000000.00000
58602008.11.19 18:24close29300.011.260700.000000.000004.6315982.12
58612008.11.19 19:00sell29320.011.259300.000000.00000
58622008.11.19 19:00buy29330.051.259450.000000.00000
58632008.11.19 22:00sell29340.031.260150.000000.00000
58642008.11.19 22:01close29340.031.259140.000000.000002.8215984.94
58652008.11.19 22:01close29320.011.259140.000000.000000.0915985.03
58662008.11.19 23:00sell29350.011.252950.000000.00000
58672008.11.19 23:00buy29360.071.253100.000000.00000
58682008.11.20 00:00buy29370.091.248900.000000.00000
58692008.11.20 00:00close29350.011.248900.000000.000004.1915989.22
58702008.11.20 14:12close29370.091.255600.000000.0000059.6716048.89
58712008.11.20 14:12close29360.071.255600.000000.0000015.1016064.00
58722008.11.20 14:12close29330.051.255600.000000.00000-20.9616043.03
58732008.11.20 14:12close29310.031.255600.000000.00000-30.7316012.30
58742008.11.20 14:12close29290.011.255600.000000.00000-22.4415989.86
58752008.11.21 01:00buy29380.011.245600.000000.00000
58762008.11.21 06:14close29380.011.248450.000000.000002.7815992.64
58772008.11.21 12:00buy29390.011.260550.000000.00000
58782008.11.21 13:00buy29400.031.259950.000000.00000
58792008.11.21 13:00sell29410.011.259850.000000.00000
58802008.11.21 13:10close29400.031.260950.000000.000002.7915995.43
58812008.11.21 13:10close29390.011.260950.000000.000000.3315995.76
58822008.11.21 13:50close29410.011.256900.000000.000002.8815998.64
58832008.11.21 14:00sell29420.011.257450.000000.00000
58842008.11.21 17:25close29420.011.254530.000000.000002.8516001.49
58852008.11.24 03:00sell29430.011.260530.000000.00000
58862008.11.24 09:00sell29440.031.266900.000000.00000
58872008.11.24 09:07close29440.031.264250.000000.000007.7416009.23
58882008.11.24 09:07close29430.011.264250.000000.00000-3.7916005.44
58892008.11.24 10:00sell29450.011.260050.000000.00000
58902008.11.24 12:00buy29460.011.263850.000000.00000
58912008.11.24 12:00sell29470.031.263800.000000.00000
58922008.11.24 13:00sell29480.051.265900.000000.00000
58932008.11.24 13:08close29460.011.268650.000000.000004.7316010.17
58942008.11.24 14:00sell29490.071.268200.000000.00000
58952008.11.24 15:00buy29500.011.277350.000000.00000
58962008.11.24 15:00sell29510.091.277300.000000.00000
58972008.11.24 16:00buy29520.031.276200.000000.00000
58982008.11.24 16:05close29520.031.277350.000000.000003.2416013.41
58992008.11.24 16:05close29500.011.277350.000000.00000-0.0716013.34
59002008.11.24 17:00sell29530.111.278900.000000.00000
59012008.11.24 18:00sell29540.131.282650.000000.00000
59022008.11.24 19:00buy29550.011.289000.000000.00000
59032008.11.24 19:00sell29560.151.288950.000000.00000
59042008.11.24 21:00sell29570.171.289550.000000.00000
59052008.11.24 22:00buy29580.031.287850.000000.00000
59062008.11.24 22:04close29580.031.289050.000000.000003.3916016.73
59072008.11.24 22:04close29550.011.289050.000000.00000-0.0216016.71
59082008.11.25 00:00buy29590.011.295450.000000.00000
59092008.11.25 00:00sell29600.191.295300.000000.00000
59102008.11.25 01:00buy29610.031.295000.000000.00000
59112008.11.25 02:00buy29620.051.291500.000000.00000
59122008.11.25 03:00buy29630.071.287350.000000.00000
59132008.11.25 05:00buy29640.091.286850.000000.00000
59142008.11.25 05:53close29600.191.283550.000000.00000221.9216238.63
59152008.11.25 05:53close29570.171.283550.000000.00000102.0016340.63
59162008.11.25 05:53close29560.151.283550.000000.0000081.0016421.63
59172008.11.25 05:53close29540.131.283550.000000.00000-11.7016409.93
59182008.11.25 05:53close29530.111.283550.000000.00000-51.1516358.78
59192008.11.25 05:53close29510.091.283550.000000.00000-56.2516302.52
59202008.11.25 05:53close29490.071.283550.000000.00000-107.4516195.07
59212008.11.25 05:53close29480.051.283550.000000.00000-88.2516106.82
59222008.11.25 05:53close29470.031.283550.000000.00000-59.2516047.57
59232008.11.25 05:53close29450.011.283550.000000.00000-23.5016024.07
59242008.11.25 06:00buy29650.111.283050.000000.00000
59252008.11.25 06:00sell29660.011.283000.000000.00000
59262008.11.25 08:13close29650.111.287700.000000.0000050.3816074.45
59272008.11.25 08:13close29640.091.287700.000000.000007.0216081.47
59282008.11.25 08:13close29630.071.287700.000000.000001.9616083.43
59292008.11.25 08:13close29620.051.287700.000000.00000-19.3516064.08
59302008.11.25 08:13close29610.031.287700.000000.00000-22.1116041.97
59312008.11.25 08:13close29590.011.287700.000000.00000-7.8216034.15
59322008.11.25 16:00buy29670.011.301100.000000.00000
59332008.11.25 16:00sell29680.031.301000.000000.00000
59342008.11.25 16:12close29670.011.305800.000000.000004.6316038.78
59352008.11.25 18:06close29680.031.295350.000000.0000016.7416055.52
59362008.11.25 18:06close29660.011.295350.000000.00000-12.4216043.10
59372008.11.25 20:00sell29690.011.298350.000000.00000
59382008.11.25 21:00sell29700.031.301150.000000.00000
59392008.11.25 21:12close29700.031.299650.000000.000004.2916047.39
59402008.11.25 21:12close29690.011.299650.000000.00000-1.3716046.02
59412008.11.26 00:00sell29710.011.306350.000000.00000
59422008.11.26 01:25close29710.011.303400.000000.000002.8816048.90
59432008.11.26 02:00sell29720.011.303100.000000.00000
59442008.11.26 04:50close29720.011.300150.000000.000002.8816051.78
59452008.11.26 05:00sell29730.011.299600.000000.00000
59462008.11.26 05:19close29730.011.296650.000000.000002.8816054.66
59472008.11.26 11:00buy29740.011.300250.000000.00000
59482008.11.26 12:00buy29750.031.298110.000000.00000
59492008.11.26 14:00buy29760.051.294950.000000.00000
59502008.11.26 15:00buy29770.071.291750.000000.00000
59512008.11.26 15:40close29770.071.294840.000000.0000021.1416075.80
59522008.11.26 15:40close29760.051.294840.000000.00000-0.9016074.90
59532008.11.26 15:40close29750.031.294840.000000.00000-10.0216064.88
59542008.11.26 15:40close29740.011.294840.000000.00000-5.4816059.40
59552008.11.26 18:00sell29780.011.289250.000000.00000
59562008.11.26 18:34close29780.011.284530.000000.000004.6516064.05
59572008.11.26 19:00sell29790.011.282650.000000.00000
59582008.11.26 20:00buy29800.011.288000.000000.00000
59592008.11.26 20:00sell29810.031.287950.000000.00000
59602008.11.26 21:00buy29820.031.287200.000000.00000
59612008.11.26 21:11close29820.031.288200.000000.000002.7916066.84
59622008.11.26 21:11close29800.011.288200.000000.000000.1316066.97
59632008.11.26 22:00sell29830.051.289850.000000.00000
59642008.11.26 22:00buy29840.011.290000.000000.00000
59652008.11.26 23:00sell29850.071.290450.000000.00000
59662008.11.26 23:17close29850.071.289000.000000.000009.6616076.63
59672008.11.26 23:17close29830.051.289000.000000.000003.9016080.53
59682008.11.26 23:17close29810.031.289000.000000.00000-3.3616077.17
59692008.11.26 23:17close29790.011.289000.000000.00000-6.4216070.75
59702008.11.27 05:00close29840.011.292150.000000.000001.8116072.56
59712008.11.27 14:00sell29860.011.289200.000000.00000
59722008.11.27 16:00sell29870.031.292600.000000.00000
59732008.11.27 16:14close29870.031.290850.000000.000005.0416077.60
59742008.11.27 16:14close29860.011.290850.000000.00000-1.7216075.88
59752008.11.28 12:00sell29880.011.286600.000000.00000
59762008.11.28 13:43close29880.011.281800.000000.000004.7316080.61
59772008.11.28 14:00sell29890.011.278800.000000.00000
59782008.11.28 14:33close29890.011.274190.000000.000004.5416085.15
59792008.11.28 16:00buy29900.011.275100.000000.00000
59802008.11.28 18:00buy29910.031.269000.000000.00000
59812008.12.01 15:00buy29920.051.263400.000000.00000
59822008.12.01 21:55close29920.051.267300.000000.0000019.1516104.30
59832008.12.01 21:55close29910.031.267300.000000.00000-5.5816098.72
59842008.12.01 21:55close29900.011.267300.000000.00000-7.9616090.76
59852008.12.01 23:00sell29930.011.259150.000000.00000
59862008.12.02 00:00sell29940.031.260950.000000.00000
59872008.12.02 01:00sell29950.051.261500.000000.00000
59882008.12.02 01:19close29950.051.260550.000000.000004.4016095.16
59892008.12.02 01:19close29940.031.260550.000000.000000.9916096.15
59902008.12.02 01:19close29930.011.260550.000000.00000-1.4016094.75
59912008.12.02 03:00buy29960.011.261650.000000.00000
59922008.12.02 03:54close29960.011.264550.000000.000002.8316097.58
59932008.12.02 08:00sell29970.011.259950.000000.00000
59942008.12.02 09:00sell29980.031.261150.000000.00000
59952008.12.02 10:00sell29990.051.261700.000000.00000
59962008.12.02 10:07close29990.051.260850.000000.000003.9016101.48
59972008.12.02 10:07close29980.031.260850.000000.000000.6916102.17
59982008.12.02 10:07close29970.011.260850.000000.00000-0.9716101.20
59992008.12.02 12:00buy30000.011.263150.000000.00000
60002008.12.02 12:28close30000.011.267860.000000.000004.6416105.84
60012008.12.02 15:00buy30010.011.270600.000000.00000
60022008.12.02 16:00sell30020.011.270300.000000.00000
60032008.12.02 17:04close30010.011.275300.000000.000004.6316110.47
60042008.12.02 21:20close30020.011.267300.000000.000002.9316113.40
60052008.12.03 11:00sell30030.011.263900.000000.00000
60062008.12.03 13:00sell30040.031.264500.000000.00000
60072008.12.03 13:00buy30050.011.264600.000000.00000
60082008.12.03 13:08close30040.031.263500.000000.000002.7916116.19
60092008.12.03 13:08close30030.011.263500.000000.000000.3316116.52
60102008.12.03 17:50close30050.011.267500.000000.000002.8316119.35
60112008.12.03 18:00buy30060.011.269200.000000.00000
60122008.12.03 19:00buy30070.031.267050.000000.00000
60132008.12.03 21:00buy30080.051.265700.000000.00000
60142008.12.03 21:10close30080.051.267050.000000.000006.4016125.75
60152008.12.03 21:10close30070.031.267050.000000.00000-0.2116125.54
60162008.12.03 21:10close30060.011.267050.000000.00000-2.2216123.32
60172008.12.03 23:00buy30090.011.271150.000000.00000
60182008.12.04 02:00buy30100.031.270600.000000.00000
60192008.12.04 03:00buy30110.051.268400.000000.00000
60202008.12.04 03:38close30110.051.269900.000000.000007.1516130.47
60212008.12.04 03:38close30100.031.269900.000000.00000-2.3116128.16
60222008.12.04 03:38close30090.011.269900.000000.00000-1.5916126.56
60232008.12.04 11:00sell30120.011.259350.000000.00000
60242008.12.04 12:00sell30130.031.260500.000000.00000
60252008.12.04 12:00buy30140.011.260600.000000.00000
60262008.12.04 12:18close30130.031.259310.000000.000003.3616129.92
60272008.12.04 12:18close30120.011.259310.000000.00000-0.0316129.89
60282008.12.04 13:34close30140.011.263500.000000.000002.8316132.72
60292008.12.04 14:00buy30150.011.262450.000000.00000
60302008.12.04 14:05close30150.011.265300.000000.000002.7816135.50
60312008.12.04 17:00buy30160.011.269200.000000.00000
60322008.12.04 17:56close30160.011.273900.000000.000004.6316140.13
60332008.12.04 18:00buy30170.011.273850.000000.00000
60342008.12.04 18:21close30170.011.278650.000000.000004.7316144.86
60352008.12.04 19:00buy30180.011.283850.000000.00000
60362008.12.04 20:00sell30190.011.279150.000000.00000
60372008.12.04 20:00buy30200.031.279200.000000.00000
60382008.12.04 20:46close30200.031.281250.000000.000005.9416150.80
60392008.12.04 20:46close30180.011.281250.000000.00000-2.6716148.13
60402008.12.04 21:00sell30210.031.282250.000000.00000
60412008.12.04 21:15close30210.031.280600.000000.000004.7416152.87
60422008.12.04 21:15close30190.011.280600.000000.00000-1.5216151.35
60432008.12.04 22:00sell30220.011.279300.000000.00000
60442008.12.04 22:14close30220.011.276400.000000.000002.8316154.18
60452008.12.04 23:00sell30230.011.279000.000000.00000
60462008.12.05 00:15close30230.011.276580.000000.000002.4216156.60
60472008.12.05 01:00sell30240.011.277100.000000.00000
60482008.12.05 02:54close30240.011.274300.000000.000002.7316159.33
60492008.12.05 17:00buy30250.011.268200.000000.00000
60502008.12.05 21:49close30250.011.271150.000000.000002.8816162.21
60512008.12.05 22:00buy30260.011.269100.000000.00000
60522008.12.05 22:36close30260.011.272000.000000.000002.8316165.04
60532008.12.08 07:00sell30270.011.275850.000000.00000
60542008.12.08 09:00buy30280.011.281650.000000.00000
60552008.12.08 09:00sell30290.031.281500.000000.00000
60562008.12.08 09:49close30280.011.286350.000000.000004.6316169.67
60572008.12.08 10:00buy30300.011.287300.000000.00000
60582008.12.08 10:00sell30310.051.287150.000000.00000
60592008.12.08 14:00buy30320.031.286700.000000.00000
60602008.12.08 15:00buy30330.051.285050.000000.00000
60612008.12.08 15:06close30330.051.286350.000000.000006.1516175.82
60622008.12.08 15:06close30320.031.286350.000000.00000-1.2616174.56
60632008.12.08 15:06close30300.011.286350.000000.00000-1.0216173.54
60642008.12.08 16:00buy30340.011.289850.000000.00000
60652008.12.08 17:45close30340.011.294550.000000.000004.6316178.17
60662008.12.08 18:00sell30350.071.292750.000000.00000
60672008.12.09 03:57close30350.071.287250.000000.0000038.5016216.67
60682008.12.09 03:57close30310.051.287250.000000.00000-0.5016216.17
60692008.12.09 03:57close30290.031.287250.000000.00000-17.2516198.92
60702008.12.09 03:57close30270.011.287250.000000.00000-11.4016187.52
60712008.12.09 04:00sell30360.011.286500.000000.00000
60722008.12.09 05:00sell30370.031.287100.000000.00000
60732008.12.09 05:38close30370.031.286350.000000.000002.0416189.56
60742008.12.09 05:38close30360.011.286350.000000.000000.0816189.64
60752008.12.09 18:00buy30380.011.289450.000000.00000
60762008.12.09 18:43close30380.011.294250.000000.000004.7316194.37
60772008.12.09 21:00sell30390.011.293000.000000.00000
60782008.12.09 21:25close30390.011.290150.000000.000002.7816197.15
60792008.12.10 08:00sell30400.011.294500.000000.00000
60802008.12.10 12:34close30400.011.291550.000000.000002.8816200.03
60812008.12.10 20:00sell30410.011.301000.000000.00000
60822008.12.11 08:00buy30420.011.312750.000000.00000
60832008.12.11 08:00sell30430.031.312650.000000.00000
60842008.12.11 10:00buy30440.031.311850.000000.00000
60852008.12.11 10:08close30440.031.312950.000000.000003.0916203.12
60862008.12.11 10:08close30420.011.312950.000000.000000.1316203.25
60872008.12.11 11:00close30430.031.309050.000000.0000010.5916213.84
60882008.12.11 11:00close30410.011.309050.000000.00000-7.9116205.93
60892008.12.11 12:00buy30450.011.313800.000000.00000
60902008.12.11 13:20close30450.011.318550.000000.000004.6816210.61
60912008.12.11 18:00sell30460.011.323100.000000.00000
60922008.12.11 19:00buy30470.011.329400.000000.00000
60932008.12.11 19:00sell30480.031.329300.000000.00000
60942008.12.11 19:35close30470.011.334150.000000.000004.6816215.29
60952008.12.11 20:00buy30490.011.338250.000000.00000
60962008.12.11 20:00sell30500.051.338100.000000.00000
60972008.12.11 21:00buy30510.031.334200.000000.00000
60982008.12.11 21:13close30500.051.332750.000000.0000026.4016241.69
60992008.12.11 21:13close30480.031.332750.000000.00000-10.5616231.13
61002008.12.11 21:13close30460.011.332750.000000.00000-9.7216221.41
61012008.12.11 22:00buy30520.051.331750.000000.00000
61022008.12.11 22:00sell30530.011.331600.000000.00000
61032008.12.11 22:25close30520.051.333750.000000.000009.6516231.06
61042008.12.11 22:25close30510.031.333750.000000.00000-1.5616229.50
61052008.12.11 22:25close30490.011.333750.000000.00000-4.5716224.93
61062008.12.12 06:00buy30540.011.340150.000000.00000
61072008.12.12 06:00sell30550.031.340000.000000.00000
61082008.12.12 06:13close30550.031.336950.000000.000008.9416233.87
61092008.12.12 06:13close30530.011.336950.000000.00000-5.3516228.52
61102008.12.12 07:00buy30560.031.336750.000000.00000
61112008.12.12 07:00sell30570.011.336550.000000.00000
61122008.12.12 07:14close30570.011.333550.000000.000002.9316231.45
61132008.12.12 08:00sell30580.011.330050.000000.00000
61142008.12.12 08:00buy30590.051.330200.000000.00000
61152008.12.12 09:00buy30600.071.328100.000000.00000
61162008.12.12 09:10close30580.011.325400.000000.000004.5816236.03
61172008.12.12 11:22close30600.071.331500.000000.0000023.3116259.34
61182008.12.12 11:22close30590.051.331500.000000.000006.1516265.49
61192008.12.12 11:22close30560.031.331500.000000.00000-15.9616249.53
61202008.12.12 11:22close30540.011.331500.000000.00000-8.7216240.81
61212008.12.12 12:00buy30610.011.335500.000000.00000
61222008.12.12 13:00sell30620.011.329650.000000.00000
61232008.12.12 13:00buy30630.031.329800.000000.00000
61242008.12.12 13:41close30630.031.332100.000000.000006.6916247.50
61252008.12.12 13:41close30610.011.332100.000000.00000-3.4716244.03
61262008.12.12 14:00sell30640.031.332550.000000.00000
61272008.12.12 15:00sell30650.051.334200.000000.00000
61282008.12.12 16:00sell30660.071.338400.000000.00000
61292008.12.12 16:31close30660.071.335050.000000.0000022.9616266.99
61302008.12.12 16:31close30650.051.335050.000000.00000-4.6016262.39
61312008.12.12 16:31close30640.031.335050.000000.00000-7.7116254.68
61322008.12.12 16:31close30620.011.335050.000000.00000-5.4716249.21
61332008.12.12 18:00sell30670.011.337200.000000.00000
61342008.12.12 18:04close30670.011.334300.000000.000002.8316252.04
61352008.12.12 19:00sell30680.011.334850.000000.00000
61362008.12.15 02:00buy30690.011.344500.000000.00000
61372008.12.15 02:00sell30700.031.344200.000000.00000
61382008.12.15 06:32close30690.011.349050.000000.000004.4816256.52
61392008.12.15 07:00sell30710.051.348700.000000.00000
61402008.12.15 09:57close30710.051.344950.000000.0000018.4016274.92
61412008.12.15 09:57close30700.031.344950.000000.00000-2.4616272.46
61422008.12.15 09:57close30680.011.344950.000000.00000-10.1016262.36
61432008.12.15 10:00sell30720.011.344000.000000.00000
61442008.12.15 15:00sell30730.031.350950.000000.00000
61452008.12.15 16:00buy30740.011.355900.000000.00000
61462008.12.15 16:00sell30750.051.355600.000000.00000
61472008.12.15 16:51close30740.011.360450.000000.000004.4816266.84
61482008.12.15 18:00buy30760.011.367350.000000.00000
61492008.12.15 18:00sell30770.071.367250.000000.00000
61502008.12.15 19:00buy30780.031.366300.000000.00000
61512008.12.15 20:26close30780.031.367450.000000.000003.2416270.08
61522008.12.15 20:26close30760.011.367450.000000.000000.0316270.11
61532008.12.16 04:00sell30790.091.372050.000000.00000
61542008.12.16 11:56close30790.091.363260.000000.0000078.4816348.59
61552008.12.16 11:56close30770.071.363260.000000.0000027.9316376.52
61562008.12.16 11:56close30750.051.363260.000000.00000-38.3016338.22
61572008.12.16 11:56close30730.031.363260.000000.00000-36.9316301.29
61582008.12.16 11:56close30720.011.363260.000000.00000-19.2616282.03
61592008.12.16 16:00buy30800.011.373750.000000.00000
61602008.12.16 18:00sell30810.011.376000.000000.00000
61612008.12.16 18:24close30800.011.378500.000000.000004.6816286.71
61622008.12.16 19:00buy30820.011.380900.000000.00000
61632008.12.16 20:00buy30830.031.380300.000000.00000
61642008.12.16 20:14close30830.031.381300.000000.000002.7916289.50
61652008.12.16 20:14close30820.011.381300.000000.000000.3316289.83
61662008.12.16 21:00sell30840.031.381100.000000.00000
61672008.12.16 21:06close30840.031.378880.000000.000006.4516296.28
61682008.12.16 21:06close30810.011.378880.000000.00000-2.9516293.33
61692008.12.16 22:00buy30850.011.397550.000000.00000
61702008.12.16 22:22close30850.011.402250.000000.000004.6316297.96
61712008.12.16 23:00buy30860.011.412950.000000.00000
61722008.12.17 00:00sell30870.011.400900.000000.00000
61732008.12.17 00:00buy30880.031.401250.000000.00000
61742008.12.17 00:25close30880.031.404800.000000.0000010.4416308.40
61752008.12.17 00:25close30860.011.404800.000000.00000-8.3116300.09
61762008.12.17 01:00sell30890.031.404750.000000.00000
61772008.12.17 02:00sell30900.051.406400.000000.00000
61782008.12.17 03:36close30900.051.404800.000000.000007.6516307.74
61792008.12.17 03:36close30890.031.404800.000000.00000-0.3616307.38
61802008.12.17 03:36close30870.011.404800.000000.00000-3.9716303.41
61812008.12.17 07:00buy30910.011.414050.000000.00000
61822008.12.17 08:00buy30920.031.410950.000000.00000
61832008.12.17 08:00sell30930.011.410800.000000.00000
61842008.12.17 08:09close30930.011.407950.000000.000002.7816306.19
61852008.12.17 09:00sell30940.011.405150.000000.00000
61862008.12.17 09:00buy30950.051.405300.000000.00000
61872008.12.17 09:55close30950.051.408600.000000.0000016.1516322.34
61882008.12.17 09:55close30920.031.408600.000000.00000-7.2616315.08
61892008.12.17 09:55close30910.011.408600.000000.00000-5.5216309.56
61902008.12.17 10:00sell30960.031.407900.000000.00000
61912008.12.17 10:05close30960.031.406400.000000.000004.2916313.85
61922008.12.17 10:05close30940.011.406400.000000.00000-1.3216312.53
61932008.12.17 12:00sell30970.011.409100.000000.00000
61942008.12.17 14:22close30970.011.406200.000000.000002.8316315.36
61952008.12.17 15:00sell30980.011.405700.000000.00000
61962008.12.17 16:00buy30990.011.411050.000000.00000
61972008.12.17 16:00sell31000.031.411000.000000.00000
61982008.12.17 16:16close30990.011.415900.000000.000004.7816320.14
61992008.12.17 17:00buy31010.011.430300.000000.00000
62002008.12.17 17:00sell31020.051.430150.000000.00000
62012008.12.17 17:04close31010.011.434980.000000.000004.6116324.75
62022008.12.17 19:00sell31030.071.435360.000000.00000
62032008.12.18 00:00sell31040.091.441750.000000.00000
62042008.12.18 08:00sell31050.111.445850.000000.00000
62052008.12.18 09:20close31050.111.436200.000000.00000105.3816430.13
62062008.12.18 09:20close31040.091.436200.000000.0000049.3216479.45
62072008.12.18 09:20close31030.071.436200.000000.00000-4.9016474.55
62082008.12.18 09:20close31020.051.436200.000000.00000-29.5516445.00
62092008.12.18 09:20close31000.031.436200.000000.00000-75.1816369.81
62102008.12.18 09:20close30980.011.436200.000000.00000-30.3616339.45
62112008.12.18 10:00sell31060.011.441950.000000.00000
62122008.12.18 11:00buy31070.011.447730.000000.00000
62132008.12.18 11:00sell31080.031.446980.000000.00000
62142008.12.18 11:04close31080.031.444700.000000.000006.6316346.08
62152008.12.18 11:04close31060.011.444700.000000.00000-2.8216343.26
62162008.12.18 11:38close31070.011.451830.000000.000004.0316347.29
62172008.12.18 12:00buy31090.011.461900.000000.00000
62182008.12.18 14:20close31090.011.466260.000000.000004.2916351.58
62192008.12.18 16:00sell31100.011.457810.000000.00000
62202008.12.18 16:03close31100.011.453310.000000.000004.4316356.01
62212008.12.18 17:00sell31110.011.440300.000000.00000
62222008.12.18 18:00buy31120.011.447950.000000.00000
62232008.12.18 18:00sell31130.031.447850.000000.00000
62242008.12.18 18:01close31130.031.445100.000000.000008.0416364.05
62252008.12.18 18:01close31110.011.445100.000000.00000-4.8716359.18
62262008.12.18 19:00sell31140.011.429500.000000.00000
62272008.12.18 19:00buy31150.031.429600.000000.00000
62282008.12.18 19:10close31140.011.424900.000000.000004.5316363.71
62292008.12.18 20:00buy31160.051.428500.000000.00000
62302008.12.18 21:56close31160.051.431450.000000.0000014.4016378.11
62312008.12.18 21:56close31150.031.431450.000000.000005.3416383.45
62322008.12.18 21:56close31120.011.431450.000000.00000-16.5716366.88
62332008.12.18 22:00buy31170.011.431400.000000.00000
62342008.12.18 23:00sell31180.011.423550.000000.00000
62352008.12.18 23:00buy31190.031.423750.000000.00000
62362008.12.19 00:00sell31200.031.424620.000000.00000
62372008.12.19 00:03close31190.031.426660.000000.000008.2516375.13
62382008.12.19 00:03close31170.011.426660.000000.00000-4.9016370.23
62392008.12.19 01:00sell31210.051.426400.000000.00000
62402008.12.19 01:00buy31220.011.426800.000000.00000
62412008.12.19 01:19close31220.011.429450.000000.000002.5816372.81
62422008.12.19 02:00sell31230.071.429150.000000.00000
62432008.12.19 02:00buy31240.011.429400.000000.00000
62442008.12.19 02:55close31230.071.426750.000000.0000016.3116389.12
62452008.12.19 02:55close31210.051.426750.000000.00000-2.1016387.02
62462008.12.19 02:55close31200.031.426750.000000.00000-6.6016380.42
62472008.12.19 02:55close31180.011.426750.000000.00000-3.2016377.22
62482008.12.19 03:00sell31250.011.424450.000000.00000
62492008.12.19 04:00sell31260.031.428250.000000.00000
62502008.12.19 05:00sell31270.051.429200.000000.00000
62512008.12.19 05:09close31270.051.428000.000000.000005.6516382.87
62522008.12.19 05:09close31260.031.428000.000000.000000.5416383.41
62532008.12.19 05:09close31250.011.428000.000000.00000-3.6216379.79
62542008.12.19 11:00sell31280.011.409080.000000.00000
62552008.12.19 11:00buy31290.031.409330.000000.00000
62562008.12.19 12:09close31280.011.404450.000000.000004.5616384.35
62572008.12.19 13:00sell31300.011.400700.000000.00000
62582008.12.19 13:00buy31310.051.400750.000000.00000
62592008.12.19 14:00close31300.011.396110.000000.000004.5216388.87
62602008.12.19 14:00buy31320.071.396110.000000.00000
62612008.12.19 19:00buy31330.091.387290.000000.00000
62622008.12.22 01:59close31330.091.397400.000000.0000089.5416478.41
62632008.12.22 01:59close31320.071.397400.000000.000007.9016486.32
62642008.12.22 01:59close31310.051.397400.000000.00000-17.5516468.76
62652008.12.22 01:59close31290.031.397400.000000.00000-36.2716432.49
62662008.12.22 01:59close31240.011.397400.000000.00000-32.1616400.33
62672009.01.05 00:00buy31340.011.390270.000000.00000
62682009.01.05 01:00buy31350.031.388800.000000.00000
62692009.01.05 01:04close31350.031.389800.000000.000002.7916403.12
62702009.01.05 01:04close31340.011.389800.000000.00000-0.5416402.58
62712009.01.05 02:00buy31360.011.396000.000000.00000
62722009.01.05 03:00buy31370.031.394650.000000.00000
62732009.01.05 04:00buy31380.051.393000.000000.00000
62742009.01.05 05:00sell31390.011.385750.000000.00000
62752009.01.05 05:00buy31400.071.385900.000000.00000
62762009.01.05 06:00sell31410.031.388050.000000.00000
62772009.01.05 08:00sell31420.051.389200.000000.00000
62782009.01.05 08:16close31400.071.390750.000000.0000033.4616436.04
62792009.01.05 08:16close31380.051.390750.000000.00000-11.6016424.44
62802009.01.05 08:16close31370.031.390750.000000.00000-11.9116412.53
62812009.01.05 08:16close31360.011.390750.000000.00000-5.3216407.21
62822009.01.05 09:00sell31430.071.393400.000000.00000
62832009.01.05 10:08close31430.071.390250.000000.0000021.5616428.77
62842009.01.05 10:08close31420.051.390250.000000.00000-5.6016423.17
62852009.01.05 10:08close31410.031.390250.000000.00000-6.8116416.36
62862009.01.05 10:08close31390.011.390250.000000.00000-4.5716411.79
62872009.01.05 11:00sell31440.011.367600.000000.00000
62882009.01.05 13:56close31440.011.363000.000000.000004.5316416.32
62892009.01.05 15:00sell31450.011.356150.000000.00000
62902009.01.05 16:00sell31460.031.358250.000000.00000
62912009.01.05 16:00buy31470.011.358350.000000.00000
62922009.01.05 16:14close31470.011.361250.000000.000002.8316419.15
62932009.01.05 17:00buy31480.011.363300.000000.00000
62942009.01.05 17:00sell31490.051.363100.000000.00000
62952009.01.05 17:08close31490.051.360200.000000.0000014.1516433.30
62962009.01.05 17:08close31460.031.360200.000000.00000-6.0616427.24
62972009.01.05 17:08close31450.011.360200.000000.00000-4.1216423.12
62982009.01.05 19:00sell31500.011.357500.000000.00000
62992009.01.05 19:00buy31510.031.357600.000000.00000
63002009.01.05 20:50close31510.031.359850.000000.000006.5416429.66
63012009.01.05 20:50close31480.011.359850.000000.00000-3.5216426.14
63022009.01.05 21:00sell31520.031.360100.000000.00000
63032009.01.05 21:00buy31530.011.360150.000000.00000
63042009.01.05 22:01close31520.031.358890.000000.000003.4216429.56
63052009.01.05 22:01close31500.011.358890.000000.00000-1.4616428.10
63062009.01.05 23:58close31530.011.363110.000000.000002.8916430.99
63072009.01.06 00:00buy31540.011.363600.000000.00000
63082009.01.06 01:00buy31550.031.363050.000000.00000
63092009.01.06 01:48close31550.031.363900.000000.000002.3416433.33
63102009.01.06 01:48close31540.011.363900.000000.000000.2316433.56
63112009.01.06 02:00buy31560.011.363650.000000.00000
63122009.01.06 04:00buy31570.031.358150.000000.00000
63132009.01.06 04:35close31570.031.360420.000000.000006.6016440.16
63142009.01.06 04:35close31560.011.360420.000000.00000-3.3016436.86
63152009.01.06 05:00buy31580.011.359300.000000.00000
63162009.01.06 07:00sell31590.011.355500.000000.00000
63172009.01.06 07:20close31590.011.350950.000000.000004.4816441.34
63182009.01.06 08:00buy31600.031.351400.000000.00000
63192009.01.06 08:19close31600.031.354350.000000.000008.6416449.98
63202009.01.06 08:19close31580.011.354350.000000.00000-5.0216444.96
63212009.01.06 09:00buy31610.011.354050.000000.00000
63222009.01.06 10:00sell31620.011.346300.000000.00000
63232009.01.06 10:00buy31630.031.346550.000000.00000
63242009.01.06 10:20close31620.011.341550.000000.000004.6816449.64
63252009.01.06 13:00sell31640.011.338400.000000.00000
63262009.01.06 13:00buy31650.051.338500.000000.00000
63272009.01.06 13:56close31640.011.333800.000000.000004.5316454.17
63282009.01.06 14:00sell31660.011.333250.000000.00000
63292009.01.06 14:00buy31670.071.333350.000000.00000
63302009.01.06 15:47close31670.071.339300.000000.0000041.1616495.33
63312009.01.06 15:47close31650.051.339300.000000.000003.6516498.98
63322009.01.06 15:47close31630.031.339300.000000.00000-21.9616477.02
63332009.01.06 15:47close31610.011.339300.000000.00000-14.8216462.20
63342009.01.06 16:00sell31680.031.337930.000000.00000
63352009.01.06 16:00buy31690.011.337980.000000.00000
63362009.01.06 16:14close31690.011.340950.000000.000002.9016465.10
63372009.01.06 17:00sell31700.051.341100.000000.00000
63382009.01.06 17:00buy31710.011.341950.000000.00000
63392009.01.06 17:02close31710.011.344100.000000.000002.0816467.18
63402009.01.06 17:23close31700.051.338550.000000.0000012.4016479.58
63412009.01.06 17:23close31680.031.338550.000000.00000-2.0716477.51
63422009.01.06 17:23close31660.011.338550.000000.00000-5.3716472.14
63432009.01.06 19:00buy31720.011.344500.000000.00000
63442009.01.06 19:44close31720.011.349350.000000.000004.7816476.92
63452009.01.06 20:00buy31730.011.349800.000000.00000
63462009.01.06 21:00buy31740.031.346600.000000.00000
63472009.01.06 21:03close31740.031.348300.000000.000004.8916481.81
63482009.01.06 21:03close31730.011.348300.000000.00000-1.5716480.24
63492009.01.06 22:00buy31750.011.352100.000000.00000
63502009.01.07 01:00buy31760.031.350100.000000.00000
63512009.01.07 01:05close31760.031.351370.000000.000003.6016483.84
63522009.01.07 01:05close31750.011.351370.000000.00000-0.8916482.95
63532009.01.07 06:00buy31770.011.353650.000000.00000
63542009.01.07 07:00buy31780.031.351650.000000.00000
63552009.01.07 07:31close31780.031.353000.000000.000003.8416486.79
63562009.01.07 07:31close31770.011.353000.000000.00000-0.7216486.07
63572009.01.07 10:00buy31790.011.358300.000000.00000
63582009.01.07 12:00sell31800.011.358600.000000.00000
63592009.01.07 13:00close31790.011.362750.000000.000004.3816490.45
63602009.01.07 16:00buy31810.011.372150.000000.00000
63612009.01.07 16:00sell31820.031.372000.000000.00000
63622009.01.07 16:08close31820.031.367670.000000.0000012.7816503.23
63632009.01.07 16:08close31800.011.367670.000000.00000-9.1416494.09
63642009.01.07 17:00sell31830.011.365750.000000.00000
63652009.01.07 17:00buy31840.031.365800.000000.00000
63662009.01.07 17:49close31830.011.360950.000000.000004.7316498.82
63672009.01.07 18:00buy31850.051.364950.000000.00000
63682009.01.07 18:00sell31860.011.364850.000000.00000
63692009.01.07 18:02close31850.051.366550.000000.000007.6516506.47
63702009.01.07 18:02close31840.031.366550.000000.000002.0416508.51
63712009.01.07 18:02close31810.011.366550.000000.00000-5.6716502.84
63722009.01.07 19:00buy31870.011.371750.000000.00000
63732009.01.07 19:00sell31880.031.371650.000000.00000
63742009.01.07 19:04close31880.031.369100.000000.000007.4416510.28
63752009.01.07 19:04close31860.011.369100.000000.00000-4.3216505.96
63762009.01.07 20:00sell31890.011.366500.000000.00000
63772009.01.07 20:00buy31900.031.366650.000000.00000
63782009.01.07 21:00buy31910.051.364600.000000.00000
63792009.01.07 21:24close31890.011.361850.000000.000004.5816510.54
63802009.01.07 22:00buy31920.071.361450.000000.00000
63812009.01.07 22:31close31920.071.364400.000000.0000020.1616530.70
63822009.01.07 22:31close31910.051.364400.000000.00000-1.3516529.35
63832009.01.07 22:31close31900.031.364400.000000.00000-6.9616522.39
63842009.01.07 22:31close31870.011.364400.000000.00000-7.4216514.97
63852009.01.08 09:00buy31930.011.366100.000000.00000
63862009.01.08 10:00sell31940.011.358150.000000.00000
63872009.01.08 10:00buy31950.031.358250.000000.00000
63882009.01.08 11:00buy31960.051.356130.000000.00000
63892009.01.08 11:32close31960.051.358450.000000.0000011.2516526.22
63902009.01.08 11:32close31950.031.358450.000000.000000.3916526.61
63912009.01.08 11:32close31930.011.358450.000000.00000-7.7216518.89
63922009.01.08 15:00buy31970.011.361650.000000.00000
63932009.01.08 15:00sell31980.031.361500.000000.00000
63942009.01.08 15:32close31970.011.366300.000000.000004.5816523.47
63952009.01.08 16:00buy31990.011.372300.000000.00000
63962009.01.08 16:00sell32000.051.372200.000000.00000
63972009.01.08 16:07close31990.011.377050.000000.000004.6816528.15
63982009.01.08 17:00sell32010.071.374230.000000.00000
63992009.01.08 18:39close32010.071.369870.000000.0000030.0316558.18
64002009.01.08 18:39close32000.051.369870.000000.0000011.3016569.48
64012009.01.08 18:39close31980.031.369870.000000.00000-25.3216544.16
64022009.01.08 18:39close31940.011.369870.000000.00000-11.7916532.37
64032009.01.08 19:00sell32020.011.371050.000000.00000
64042009.01.08 20:40close32020.011.368050.000000.000002.9316535.30
64052009.01.08 21:00sell32030.011.369850.000000.00000
64062009.01.09 02:22close32030.011.367050.000000.000002.8016538.10
64072009.01.09 12:00buy32040.011.369150.000000.00000
64082009.01.09 16:00buy32050.031.361280.000000.00000
64092009.01.09 17:00buy32060.051.351900.000000.00000
64102009.01.09 18:00buy32070.071.350950.000000.00000
64112009.01.09 19:00buy32080.091.349350.000000.00000
64122009.01.09 20:00buy32090.111.347600.000000.00000
64132009.01.09 21:00buy32100.131.345350.000000.00000
64142009.01.09 22:00buy32110.151.343050.000000.00000
64152009.01.12 02:00buy32120.171.341950.000000.00000
64162009.01.12 03:00buy32130.191.341050.000000.00000
64172009.01.12 06:00buy32140.211.339200.000000.00000
64182009.01.12 11:00sell32150.011.335050.000000.00000
64192009.01.12 11:00buy32160.231.335150.000000.00000
64202009.01.12 12:00sell32170.031.337550.000000.00000
64212009.01.12 13:00sell32180.051.340150.000000.00000
64222009.01.12 14:00sell32190.071.341150.000000.00000
64232009.01.12 14:10close32160.231.343300.000000.00000185.8416723.94
64242009.01.12 14:10close32140.211.343300.000000.0000084.6316808.57
64252009.01.12 14:10close32130.191.343300.000000.0000041.4216849.99
64262009.01.12 14:10close32120.171.343300.000000.0000021.7616871.75
64272009.01.12 14:10close32110.151.343300.000000.000001.3416873.08
64282009.01.12 14:10close32100.131.343300.000000.00000-28.7416844.34
64292009.01.12 14:10close32090.111.343300.000000.00000-49.0716795.27
64302009.01.12 14:10close32080.091.343300.000000.00000-55.9016739.37
64312009.01.12 14:10close32070.071.343300.000000.00000-54.6816684.70
64322009.01.12 14:10close32060.051.343300.000000.00000-43.8016640.89
64332009.01.12 14:10close32050.031.343300.000000.00000-54.4216586.47
64342009.01.12 14:10close32040.011.343300.000000.00000-26.0116560.46
64352009.01.12 15:00sell32200.091.343200.000000.00000
64362009.01.12 15:04close32200.091.340650.000000.0000022.3216582.78
64372009.01.12 15:04close32190.071.340650.000000.000003.0116585.79
64382009.01.12 15:04close32180.051.340650.000000.00000-2.8516582.94
64392009.01.12 15:04close32170.031.340650.000000.00000-9.5116573.43
64402009.01.12 15:04close32150.011.340650.000000.00000-5.6716567.76
64412009.01.12 18:00sell32210.011.335350.000000.00000
64422009.01.12 20:00buy32220.011.341350.000000.00000
64432009.01.12 20:00sell32230.031.341150.000000.00000
64442009.01.12 20:39close32230.031.338900.000000.000006.5416574.30
64452009.01.12 20:39close32210.011.338900.000000.00000-3.6216570.68
64462009.01.12 21:00buy32240.031.339500.000000.00000
64472009.01.12 21:47close32240.031.340730.000000.000003.4816574.16
64482009.01.12 21:47close32220.011.340730.000000.00000-0.6916573.47
64492009.01.13 03:00sell32250.011.330900.000000.00000
64502009.01.13 04:00sell32260.031.332900.000000.00000
64512009.01.13 04:00buy32270.011.333050.000000.00000
64522009.01.13 04:11close32260.031.331600.000000.000003.6916577.16
64532009.01.13 04:11close32250.011.331600.000000.00000-0.7716576.39
64542009.01.13 08:00sell32280.011.325750.000000.00000
64552009.01.13 08:00buy32290.031.325950.000000.00000
64562009.01.13 10:00sell32300.031.327300.000000.00000
64572009.01.13 10:07close32290.031.328800.000000.000008.3416584.73
64582009.01.13 10:07close32270.011.328800.000000.00000-4.3216580.41
64592009.01.13 10:32close32300.031.326050.000000.000003.5416583.95
64602009.01.13 10:32close32280.011.326050.000000.00000-0.3716583.58
64612009.01.13 12:00buy32310.011.329450.000000.00000
64622009.01.13 12:40close32310.011.332400.000000.000002.8816586.46
64632009.01.13 16:00sell32320.011.320700.000000.00000
64642009.01.13 17:00sell32330.031.322550.000000.00000
64652009.01.13 17:00buy32340.011.322700.000000.00000
64662009.01.13 17:39close32330.031.321250.000000.000003.6916590.15
64672009.01.13 17:39close32320.011.321250.000000.00000-0.6216589.53
64682009.01.13 18:00sell32350.011.317500.000000.00000
64692009.01.13 18:00buy32360.031.317600.000000.00000
64702009.01.13 18:07close32360.031.319900.000000.000006.6916596.22
64712009.01.13 18:07close32340.011.319900.000000.00000-2.8716593.35
64722009.01.13 19:00sell32370.031.319600.000000.00000
64732009.01.13 19:00buy32380.011.319700.000000.00000
64742009.01.13 19:08close32370.031.318300.000000.000003.6916597.04
64752009.01.13 19:08close32350.011.318300.000000.00000-0.8716596.17
64762009.01.14 02:21close32380.011.322700.000000.000002.8416599.01
64772009.01.14 11:00sell32390.011.322750.000000.00000
64782009.01.14 13:00buy32400.011.325150.000000.00000
64792009.01.14 13:00sell32410.031.325050.000000.00000
64802009.01.14 13:33close32410.031.323600.000000.000004.1416603.15
64812009.01.14 13:33close32390.011.323600.000000.00000-0.9216602.23
64822009.01.14 14:00buy32420.031.323150.000000.00000
64832009.01.14 15:00buy32430.051.318750.000000.00000
64842009.01.14 16:00sell32440.011.309800.000000.00000
64852009.01.14 16:00buy32450.071.309900.000000.00000
64862009.01.14 17:00sell32460.031.311750.000000.00000
64872009.01.14 17:42close32450.071.316500.000000.0000045.7116647.94
64882009.01.14 17:42close32430.051.316500.000000.00000-11.6016636.34
64892009.01.14 17:42close32420.031.316500.000000.00000-20.1616616.18
64902009.01.14 17:42close32400.011.316500.000000.00000-8.7216607.46
64912009.01.14 18:00buy32470.011.316400.000000.00000
64922009.01.14 18:00sell32480.051.316350.000000.00000
64932009.01.14 19:00sell32490.071.317400.000000.00000
64942009.01.14 19:41close32490.071.315150.000000.0000015.2616622.72
64952009.01.14 19:41close32480.051.315150.000000.000005.6516628.37
64962009.01.14 19:41close32460.031.315150.000000.00000-10.4116617.96
64972009.01.14 19:41close32440.011.315150.000000.00000-5.4216612.54
64982009.01.14 22:00buy32500.031.315850.000000.00000
64992009.01.14 22:32close32500.031.316850.000000.000002.7916615.33
65002009.01.14 22:32close32470.011.316850.000000.000000.3816615.71
65012009.01.15 02:00buy32510.011.321300.000000.00000
65022009.01.15 03:00buy32520.031.317450.000000.00000
65032009.01.15 06:00buy32530.051.316050.000000.00000
65042009.01.15 06:55close32530.051.317550.000000.000007.1516622.86
65052009.01.15 06:55close32520.031.317550.000000.000000.0916622.95
65062009.01.15 06:55close32510.011.317550.000000.00000-3.8216619.13
65072009.01.15 15:00sell32540.011.310050.000000.00000
65082009.01.15 16:00buy32550.011.317460.000000.00000
65092009.01.15 16:00sell32560.031.317310.000000.00000
65102009.01.15 16:08close32550.011.322150.000000.000004.6216623.75
65112009.01.15 16:25close32560.031.314700.000000.000007.6216631.37
65122009.01.15 16:25close32540.011.314700.000000.00000-4.7216626.65
65132009.01.15 17:00sell32570.011.307030.000000.00000
65142009.01.15 19:00sell32580.031.309200.000000.00000
65152009.01.15 19:00buy32590.011.309300.000000.00000
65162009.01.15 19:09close32580.031.307850.000000.000003.8416630.49
65172009.01.15 19:09close32570.011.307850.000000.00000-0.8916629.60
65182009.01.15 20:55close32590.011.312200.000000.000002.8316632.43
65192009.01.15 21:00buy32600.011.312100.000000.00000
65202009.01.15 21:34close32600.011.316850.000000.000004.6816637.11
65212009.01.16 04:00buy32610.011.320250.000000.00000
65222009.01.16 05:33close32610.011.325050.000000.000004.7316641.84
65232009.01.16 07:00sell32620.011.321950.000000.00000
65242009.01.16 10:19close32620.011.319130.000000.000002.7516644.59
65252009.01.16 11:00sell32630.011.321950.000000.00000
65262009.01.16 14:00sell32640.031.328950.000000.00000
65272009.01.16 14:35close32640.031.326150.000000.000008.1916652.78
65282009.01.16 14:35close32630.011.326150.000000.00000-4.2716648.51
65292009.01.16 15:00sell32650.011.326000.000000.00000
65302009.01.16 16:00sell32660.031.331150.000000.00000
65312009.01.16 16:36close32660.031.328750.000000.000006.9916655.50
65322009.01.16 16:36close32650.011.328750.000000.00000-2.8216652.68
65332009.01.16 17:00sell32670.011.328000.000000.00000
65342009.01.16 17:08close32670.011.325150.000000.000002.7816655.46
65352009.01.16 18:00sell32680.011.325050.000000.00000
65362009.01.16 19:19close32680.011.322150.000000.000002.8316658.29
65372009.01.16 23:00sell32690.011.328850.000000.00000
65382009.01.19 01:00sell32700.031.335000.000000.00000
65392009.01.19 02:51close32700.031.332500.000000.000007.2916665.58
65402009.01.19 02:51close32690.011.332500.000000.00000-3.6516661.93
65412009.01.19 03:00sell32710.011.332500.000000.00000
65422009.01.19 09:21close32710.011.329650.000000.000002.7816664.71
65432009.01.19 10:00sell32720.011.329300.000000.00000
65442009.01.19 13:14close32720.011.324710.000000.000004.5216669.23
65452009.01.19 17:00sell32730.011.312900.000000.00000
65462009.01.19 18:00sell32740.031.314980.000000.00000
65472009.01.19 18:00buy32750.011.315430.000000.00000
65482009.01.19 18:02close32740.031.313780.000000.000003.3916672.62
65492009.01.19 18:02close32730.011.313780.000000.00000-0.9516671.67
65502009.01.20 00:00buy32760.031.307050.000000.00000
65512009.01.20 01:50close32760.031.309900.000000.000008.3416680.01
65522009.01.20 01:50close32750.011.309900.000000.00000-5.6916674.32
65532009.01.20 02:00buy32770.011.309350.000000.00000
65542009.01.20 03:00sell32780.011.300550.000000.00000
65552009.01.20 03:00buy32790.031.300750.000000.00000
65562009.01.20 04:00sell32800.031.303200.000000.00000
65572009.01.20 04:14close32790.031.303950.000000.000009.3916683.71
65582009.01.20 04:14close32770.011.303950.000000.00000-5.4716678.24
65592009.01.20 05:15close32800.031.301750.000000.000004.1416682.38
65602009.01.20 05:15close32780.011.301750.000000.00000-1.2716681.11
65612009.01.20 08:00buy32810.011.300150.000000.00000
65622009.01.20 09:00close32810.011.302000.000000.000001.7816682.89
65632009.01.20 10:00sell32820.011.294650.000000.00000
65642009.01.20 11:00sell32830.031.297150.000000.00000
65652009.01.20 11:00buy32840.011.297250.000000.00000
65662009.01.20 11:41close32830.031.295600.000000.000004.4416687.33
65672009.01.20 11:41close32820.011.295600.000000.00000-1.0216686.31
65682009.01.20 17:00buy32850.031.291000.000000.00000
65692009.01.20 17:28close32850.031.293650.000000.000007.7416694.05
65702009.01.20 17:28close32840.011.293650.000000.00000-3.6716690.38
65712009.01.20 18:00buy32860.011.291200.000000.00000
65722009.01.20 18:12close32860.011.294100.000000.000002.8316693.21
65732009.01.20 19:00buy32870.011.294500.000000.00000
65742009.01.20 21:00sell32880.011.288050.000000.00000
65752009.01.20 21:00buy32890.031.288150.000000.00000
65762009.01.20 21:39close32890.031.290800.000000.000007.7416700.95
65772009.01.20 21:39close32870.011.290800.000000.00000-3.7716697.18
65782009.01.20 22:00sell32900.031.289000.000000.00000
65792009.01.20 22:00buy32910.011.289200.000000.00000
65802009.01.20 22:04close32900.031.287950.000000.000002.9416700.12
65812009.01.20 22:04close32880.011.287950.000000.000000.0316700.15
65822009.01.21 01:00sell32920.011.285950.000000.00000
65832009.01.21 02:00sell32930.031.288250.000000.00000
65842009.01.21 02:17close32930.031.286800.000000.000004.1416704.29
65852009.01.21 02:17close32920.011.286800.000000.00000-0.9216703.37
65862009.01.21 04:00close32910.011.291500.000000.000002.1416705.51
65872009.01.21 05:00buy32940.011.296700.000000.00000
65882009.01.21 09:00sell32950.011.291950.000000.00000
65892009.01.21 09:00buy32960.031.292250.000000.00000
65902009.01.21 09:03close32960.031.294050.000000.000005.1916710.70
65912009.01.21 09:03close32940.011.294050.000000.00000-2.7216707.98
65922009.01.21 10:26close32950.011.287150.000000.000004.7316712.71
65932009.01.21 18:00sell32970.011.287350.000000.00000
65942009.01.21 19:06close32970.011.282800.000000.000004.4816717.19
65952009.01.21 20:00buy32980.011.286800.000000.00000
65962009.01.21 21:00close32980.011.288900.000000.000002.0316719.22
65972009.01.21 22:00buy32990.011.294970.000000.00000
65982009.01.21 22:40close32990.011.299650.000000.000004.6116723.83
65992009.01.21 23:00buy33000.011.301900.000000.00000
66002009.01.21 23:30close33000.011.306600.000000.000004.6316728.46
66012009.01.22 02:00sell33010.011.300000.000000.00000
66022009.01.22 03:20close33010.011.295450.000000.000004.4816732.94
66032009.01.22 08:00sell33020.011.301850.000000.00000
66042009.01.22 08:06close33020.011.299000.000000.000002.7816735.72
66052009.01.22 12:00sell33030.011.304100.000000.00000
66062009.01.22 12:38close33030.011.301200.000000.000002.8316738.55
66072009.01.23 10:00sell33040.011.286200.000000.00000
66082009.01.23 10:13close33040.011.281350.000000.000004.7816743.33
66092009.01.23 12:00sell33050.011.278950.000000.00000
66102009.01.23 13:00sell33060.031.282300.000000.00000
66112009.01.23 13:00buy33070.011.282350.000000.00000
66122009.01.23 13:23close33060.031.280550.000000.000005.0416748.37
66132009.01.23 13:23close33050.011.280550.000000.00000-1.6716746.70
66142009.01.23 16:16close33070.011.285300.000000.000002.8816749.58
66152009.01.23 17:00buy33080.011.281800.000000.00000
66162009.01.23 17:22close33080.011.284800.000000.000002.9316752.51
66172009.01.23 19:00buy33090.011.284900.000000.00000
66182009.01.23 19:19close33090.011.287870.000000.000002.9016755.41
66192009.01.23 22:00sell33100.011.297650.000000.00000
66202009.01.26 00:39close33100.011.295040.000000.000002.6116758.02
66212009.01.26 11:00buy33110.011.296250.000000.00000
66222009.01.26 12:00buy33120.031.294550.000000.00000
66232009.01.26 12:36close33120.031.295850.000000.000003.6916761.71
66242009.01.26 12:36close33110.011.295850.000000.00000-0.4716761.24
66252009.01.26 15:00buy33130.011.301400.000000.00000
66262009.01.26 15:54close33130.011.306250.000000.000004.7816766.02
66272009.01.26 16:00buy33140.011.306750.000000.00000
66282009.01.26 16:23close33140.011.311500.000000.000004.6816770.70
66292009.01.26 17:00buy33150.011.314100.000000.00000
66302009.01.26 18:00buy33160.031.313300.000000.00000
66312009.01.26 18:00sell33170.011.313200.000000.00000
66322009.01.26 18:00close33160.031.314300.000000.000002.7916773.49
66332009.01.26 18:00close33150.011.314300.000000.000000.1316773.62
66342009.01.26 20:12close33170.011.310340.000000.000002.7916776.41
66352009.01.26 21:00sell33180.011.314100.000000.00000
66362009.01.26 21:08close33180.011.311300.000000.000002.7316779.14
66372009.01.26 22:00sell33190.011.313600.000000.00000
66382009.01.27 00:00sell33200.031.318750.000000.00000
66392009.01.27 02:09close33200.031.316450.000000.000006.6916785.83
66402009.01.27 02:09close33190.011.316450.000000.00000-2.8516782.98
66412009.01.27 03:00sell33210.011.316300.000000.00000
66422009.01.27 05:00buy33220.011.324650.000000.00000
66432009.01.27 05:00sell33230.031.324500.000000.00000
66442009.01.27 06:00buy33240.031.322950.000000.00000
66452009.01.27 06:08close33240.031.324050.000000.000003.0916786.07
66462009.01.27 06:08close33220.011.324050.000000.00000-0.6716785.40
66472009.01.27 06:35close33230.031.321300.000000.000009.3916794.79
66482009.01.27 06:35close33210.011.321300.000000.00000-5.0716789.72
66492009.01.27 07:00sell33250.011.321200.000000.00000
66502009.01.27 08:38close33250.011.318300.000000.000002.8316792.55
66512009.01.27 09:00sell33260.011.319550.000000.00000
66522009.01.27 10:00buy33270.011.326500.000000.00000
66532009.01.27 10:00sell33280.031.326450.000000.00000
66542009.01.27 10:06close33280.031.323650.000000.000008.1916800.74
66552009.01.27 10:06close33260.011.323650.000000.00000-4.1716796.57
66562009.01.27 11:00buy33290.031.326150.000000.00000
66572009.01.27 11:00sell33300.011.325700.000000.00000
66582009.01.27 11:00close33290.031.326820.000000.000001.8016798.37
66592009.01.27 11:00close33270.011.326820.000000.000000.2516798.62
66602009.01.27 12:24close33300.011.322800.000000.000002.8316801.45
66612009.01.27 13:00sell33310.011.323800.000000.00000
66622009.01.27 13:32close33310.011.320990.000000.000002.7416804.19
66632009.01.27 14:00sell33320.011.318750.000000.00000
66642009.01.27 16:00sell33330.031.320250.000000.00000
66652009.01.27 17:00close33330.031.319060.000000.000003.3616807.55
66662009.01.27 17:00close33320.011.319060.000000.00000-0.3816807.17
66672009.01.28 04:00buy33340.011.324000.000000.00000
66682009.01.28 06:00buy33350.031.323400.000000.00000
66692009.01.28 06:00sell33360.011.323250.000000.00000
66702009.01.28 06:25close33350.031.324350.000000.000002.6416809.81
66712009.01.28 06:25close33340.011.324350.000000.000000.2816810.09
66722009.01.28 11:00sell33370.031.328800.000000.00000
66732009.01.28 11:15close33370.031.326400.000000.000006.9916817.08
66742009.01.28 11:15close33360.011.326400.000000.00000-3.2216813.86
66752009.01.28 12:00sell33380.011.326550.000000.00000
66762009.01.28 12:36close33380.011.323700.000000.000002.7816816.64
66772009.01.28 22:00sell33390.011.313800.000000.00000
66782009.01.29 00:00sell33400.031.316500.000000.00000
66792009.01.29 00:00buy33410.011.316750.000000.00000
66802009.01.29 00:53close33400.031.315270.000000.000003.4816820.12
66812009.01.29 00:53close33390.011.315270.000000.00000-1.3316818.79
66822009.01.29 06:00buy33420.031.309000.000000.00000
66832009.01.29 06:48close33420.031.312000.000000.000008.7916827.58
66842009.01.29 06:48close33410.011.312000.000000.00000-4.8216822.76
66852009.01.29 07:00buy33430.011.312250.000000.00000
66862009.01.29 11:00buy33440.031.306750.000000.00000
66872009.01.29 13:14close33440.031.309090.000000.000006.8116829.57
66882009.01.29 13:14close33430.011.309090.000000.00000-3.2316826.34
66892009.01.29 14:00buy33450.011.313000.000000.00000
66902009.01.29 16:04close33450.011.317800.000000.000004.7316831.07
66912009.01.29 17:00sell33460.011.310400.000000.00000
66922009.01.29 17:25close33460.011.305800.000000.000004.5316835.60
66932009.01.29 19:00sell33470.011.298500.000000.00000
66942009.01.29 19:10close33470.011.293700.000000.000004.7316840.33
66952009.01.29 22:00buy33480.011.296300.000000.00000
66962009.01.30 03:00sell33490.011.288700.000000.00000
66972009.01.30 03:00buy33500.031.288900.000000.00000
66982009.01.30 03:51close33500.031.291800.000000.000008.4916848.82
66992009.01.30 03:51close33480.011.291800.000000.00000-4.6616844.16
67002009.01.30 04:00sell33510.031.292050.000000.00000
67012009.01.30 04:00buy33520.011.292150.000000.00000
67022009.01.30 04:31close33510.031.290350.000000.000004.8916849.05
67032009.01.30 04:31close33490.011.290350.000000.00000-1.7216847.33
67042009.01.30 12:00buy33530.031.285000.000000.00000
67052009.01.30 12:49close33530.031.287900.000000.000008.4916855.82
67062009.01.30 12:49close33520.011.287900.000000.00000-4.3216851.50
67072009.01.30 13:00buy33540.011.287900.000000.00000
67082009.01.30 14:00sell33550.011.281750.000000.00000
67092009.01.30 14:00buy33560.031.281900.000000.00000
67102009.01.30 14:48close33560.031.284450.000000.000007.4416858.94
67112009.01.30 14:48close33540.011.284450.000000.00000-3.5216855.42
67122009.01.30 16:00sell33570.031.284900.000000.00000
67132009.01.30 16:00buy33580.011.284950.000000.00000
67142009.01.30 16:17close33580.011.287900.000000.000002.8816858.30
67152009.01.30 17:00sell33590.051.286700.000000.00000
67162009.01.30 17:00buy33600.011.286750.000000.00000
67172009.01.30 17:01close33590.051.284950.000000.000008.4016866.70
67182009.01.30 17:01close33570.031.284950.000000.00000-0.3616866.34
67192009.01.30 17:01close33550.011.284950.000000.00000-3.2716863.07
67202009.01.30 18:00buy33610.031.281550.000000.00000
67212009.01.30 18:04close33610.031.283900.000000.000006.8416869.91
67222009.01.30 18:04close33600.011.283900.000000.00000-2.9216866.99
67232009.01.30 20:00buy33620.011.282650.000000.00000
67242009.02.02 00:00buy33630.031.276820.000000.00000
67252009.02.02 05:00buy33640.051.272400.000000.00000
67262009.02.02 10:29close33640.051.275700.000000.0000016.1516883.14
67272009.02.02 10:29close33630.031.275700.000000.00000-3.5716879.57
67282009.02.02 10:29close33620.011.275700.000000.00000-7.1116872.45
67292009.02.02 11:00buy33650.011.275660.000000.00000
67302009.02.02 13:47close33650.011.278600.000000.000002.8716875.32
67312009.02.02 14:00buy33660.011.279090.000000.00000
67322009.02.02 15:00buy33670.031.277200.000000.00000
67332009.02.02 16:39close33670.031.278500.000000.000003.6916879.01
67342009.02.02 16:39close33660.011.278500.000000.00000-0.6616878.35
67352009.02.02 20:00buy33680.011.286600.000000.00000
67362009.02.02 21:00buy33690.031.285400.000000.00000
67372009.02.02 21:00sell33700.011.285300.000000.00000
67382009.02.02 21:14close33690.031.286550.000000.000003.2416881.59
67392009.02.02 21:14close33680.011.286550.000000.00000-0.1216881.47
67402009.02.02 22:00close33700.011.282800.000000.000002.4316883.90
67412009.02.03 06:00buy33710.011.290450.000000.00000
67422009.02.03 07:00buy33720.031.287600.000000.00000
67432009.02.03 07:00sell33730.011.287400.000000.00000
67442009.02.03 07:33close33730.011.284650.000000.000002.6816886.58
67452009.02.03 08:00buy33740.051.284750.000000.00000
67462009.02.03 09:00buy33750.071.282650.000000.00000
67472009.02.03 09:23close33750.071.285050.000000.0000016.3116902.89
67482009.02.03 09:23close33740.051.285050.000000.000001.1516904.04
67492009.02.03 09:23close33720.031.285050.000000.00000-7.8616896.18
67502009.02.03 09:23close33710.011.285050.000000.00000-5.4716890.71
67512009.02.03 18:00buy33760.011.296900.000000.00000
67522009.02.03 18:15close33760.011.301600.000000.000004.6316895.34
67532009.02.03 20:00sell33770.011.293850.000000.00000
67542009.02.03 21:00sell33780.031.295550.000000.00000
67552009.02.03 22:00buy33790.011.300850.000000.00000
67562009.02.03 22:00sell33800.051.300750.000000.00000
67572009.02.03 22:33close33790.011.305600.000000.000004.6816900.02
67582009.02.03 23:00sell33810.071.304000.000000.00000
67592009.02.04 00:45close33810.071.300500.000000.0000024.5016924.52
67602009.02.04 00:45close33800.051.300500.000000.000001.2516925.77
67612009.02.04 00:45close33780.031.300500.000000.00000-14.8516910.92
67622009.02.04 00:45close33770.011.300500.000000.00000-6.6516904.27
67632009.02.04 01:00sell33820.011.301600.000000.00000
67642009.02.04 02:15close33820.011.298850.000000.000002.6816906.95
67652009.02.04 03:00sell33830.011.296650.000000.00000
67662009.02.04 08:00sell33840.031.302600.000000.00000
67672009.02.04 09:33close33840.031.300250.000000.000006.8416913.79
67682009.02.04 09:33close33830.011.300250.000000.00000-3.6716910.12
67692009.02.04 10:00sell33850.011.298200.000000.00000
67702009.02.04 11:22close33850.011.293400.000000.000004.7316914.85
67712009.02.04 14:00sell33860.011.286850.000000.00000
67722009.02.04 14:30close33860.011.282050.000000.000004.7316919.58
67732009.02.04 16:00buy33870.011.287050.000000.00000
67742009.02.04 17:05close33870.011.290050.000000.000002.9316922.51
67752009.02.04 18:00buy33880.011.288200.000000.00000
67762009.02.05 03:00buy33890.031.281200.000000.00000
67772009.02.05 03:34close33890.031.284050.000000.000008.3416930.85
67782009.02.05 03:34close33880.011.284050.000000.00000-4.4916926.36
67792009.02.05 04:00buy33900.011.283700.000000.00000
67802009.02.05 11:32close33900.011.286650.000000.000002.8816929.24
67812009.02.05 18:00buy33910.011.283950.000000.00000
67822009.02.05 19:07close33910.011.288700.000000.000004.6816933.92
67832009.02.05 21:00sell33920.011.282500.000000.00000
67842009.02.06 01:00close33920.011.278800.000000.000003.7016937.62
67852009.02.06 06:00buy33930.011.278500.000000.00000
67862009.02.06 11:17close33930.011.281400.000000.000002.8316940.45
67872009.02.06 18:00sell33940.011.285150.000000.00000
67882009.02.06 21:00sell33950.031.298950.000000.00000
67892009.02.06 21:14close33950.031.294490.000000.0000013.1716953.62
67902009.02.06 21:14close33940.011.294490.000000.00000-9.4116944.21
67912009.02.06 22:00sell33960.011.294350.000000.00000
67922009.02.06 23:00close33960.011.292650.000000.000001.6316945.84
67932009.02.09 02:00sell33970.011.295800.000000.00000
67942009.02.09 04:27close33970.011.293000.000000.000002.7316948.57
67952009.02.09 05:00sell33980.011.291700.000000.00000
67962009.02.09 08:12close33980.011.288800.000000.000002.8316951.40
67972009.02.09 19:00sell33990.011.306350.000000.00000
67982009.02.09 20:24close33990.011.303510.000000.000002.7716954.17
67992009.02.09 21:00sell34000.011.303350.000000.00000
68002009.02.09 21:28close34000.011.300450.000000.000002.8316957.00
68012009.02.09 22:00sell34010.011.302200.000000.00000
68022009.02.10 00:00close34010.011.300350.000000.000001.8516958.85
68032009.02.10 03:00sell34020.011.289700.000000.00000
68042009.02.10 03:05close34020.011.285000.000000.000004.6316963.48
68052009.02.10 05:00buy34030.011.287650.000000.00000
68062009.02.10 06:00sell34040.011.281500.000000.00000
68072009.02.10 06:00buy34050.031.281600.000000.00000
68082009.02.10 07:00sell34060.031.282150.000000.00000
68092009.02.10 07:34close34050.031.284200.000000.000007.5916971.07
68102009.02.10 07:34close34030.011.284200.000000.00000-3.5216967.55
68112009.02.10 08:00buy34070.011.288250.000000.00000
68122009.02.10 08:00sell34080.051.288150.000000.00000
68132009.02.10 08:19close34080.051.285000.000000.0000015.4016982.95
68142009.02.10 08:19close34060.031.285000.000000.00000-8.7616974.19
68152009.02.10 08:19close34040.011.285000.000000.00000-3.5716970.62
68162009.02.10 09:00buy34090.031.287500.000000.00000
68172009.02.10 09:04close34090.031.288600.000000.000003.0916973.71
68182009.02.10 09:04close34070.011.288600.000000.000000.2816973.99
68192009.02.10 13:00buy34100.011.296950.000000.00000
68202009.02.10 16:00buy34110.031.295650.000000.00000
68212009.02.10 16:00sell34120.011.295600.000000.00000
68222009.02.10 16:04close34110.031.296900.000000.000003.5416977.53
68232009.02.10 16:04close34100.011.296900.000000.00000-0.1216977.41
68242009.02.10 18:00sell34130.031.303800.000000.00000
68252009.02.10 18:07close34130.031.300700.000000.000009.0916986.50
68262009.02.10 18:07close34120.011.300700.000000.00000-5.1716981.33
68272009.02.10 19:00sell34140.011.296350.000000.00000
68282009.02.10 20:09close34140.011.291600.000000.000004.6816986.01
68292009.02.10 21:00sell34150.011.288750.000000.00000
68302009.02.10 21:31close34150.011.283950.000000.000004.7316990.74
68312009.02.10 23:00buy34160.011.288400.000000.00000
68322009.02.10 23:48close34160.011.291350.000000.000002.8816993.62
68332009.02.11 11:00buy34170.011.298200.000000.00000
68342009.02.11 12:00buy34180.031.294800.000000.00000
68352009.02.11 12:00sell34190.011.294700.000000.00000
68362009.02.11 14:00buy34200.051.294000.000000.00000
68372009.02.11 14:29close34200.051.295250.000000.000005.9016999.52
68382009.02.11 14:29close34180.031.295250.000000.000001.1417000.66
68392009.02.11 14:29close34170.011.295250.000000.00000-3.0216997.64
68402009.02.11 15:00close34190.011.292950.000000.000001.6816999.32
68412009.02.11 18:00sell34210.011.290100.000000.00000
68422009.02.11 19:54close34210.011.285400.000000.000004.6317003.95
68432009.02.11 22:00buy34220.011.290650.000000.00000
68442009.02.11 23:00buy34230.031.289350.000000.00000
68452009.02.11 23:53close34230.031.290550.000000.000003.3917007.34
68462009.02.11 23:53close34220.011.290550.000000.00000-0.1717007.17
68472009.02.12 11:00sell34240.011.285200.000000.00000
68482009.02.12 12:32close34240.011.280490.000000.000004.6417011.81
68492009.02.12 14:00buy34250.011.282400.000000.00000
68502009.02.12 14:23close34250.011.285450.000000.000002.9817014.79
68512009.02.12 15:00buy34260.011.283200.000000.00000
68522009.02.12 15:31close34260.011.286100.000000.000002.8317017.62
68532009.02.12 17:00sell34270.011.273400.000000.00000
68542009.02.12 18:00sell34280.031.277500.000000.00000
68552009.02.12 18:00buy34290.011.277600.000000.00000
68562009.02.12 18:15close34290.011.280530.000000.000002.8617020.48
68572009.02.12 19:00buy34300.011.282200.000000.00000
68582009.02.12 19:00sell34310.051.282150.000000.00000
68592009.02.12 21:00sell34320.071.283200.000000.00000
68602009.02.12 21:45close34320.071.280800.000000.0000016.3117036.79
68612009.02.12 21:45close34310.051.280800.000000.000006.4017043.19
68622009.02.12 21:45close34280.031.280800.000000.00000-10.1117033.08
68632009.02.12 21:45close34270.011.280800.000000.00000-7.4717025.61
68642009.02.12 22:00sell34330.011.277550.000000.00000
68652009.02.12 22:00buy34340.031.277650.000000.00000
68662009.02.12 22:10close34340.031.279650.000000.000005.7917031.40
68672009.02.12 22:10close34300.011.279650.000000.00000-2.6217028.78
68682009.02.12 23:00buy34350.011.285500.000000.00000
68692009.02.12 23:00sell34360.031.285450.000000.00000
68702009.02.13 00:30close34350.011.290300.000000.000004.6417033.42
68712009.02.13 01:00sell34370.051.289600.000000.00000
68722009.02.13 01:41close34370.051.286450.000000.0000015.4017048.82
68732009.02.13 01:41close34360.031.286450.000000.00000-3.0017045.82
68742009.02.13 01:41close34330.011.286450.000000.00000-8.9017036.92
68752009.02.13 06:00buy34380.011.294050.000000.00000
68762009.02.13 07:00buy34390.031.292750.000000.00000
68772009.02.13 07:00sell34400.011.292650.000000.00000
68782009.02.13 09:00buy34410.051.292150.000000.00000
68792009.02.13 09:02close34400.011.289750.000000.000002.8317039.75
68802009.02.13 09:57close34410.051.293050.000000.000004.1517043.90
68812009.02.13 09:57close34390.031.293050.000000.000000.6917044.59
68822009.02.13 09:57close34380.011.293050.000000.00000-1.0717043.52
68832009.02.16 02:00buy34420.011.279250.000000.00000
68842009.02.16 16:41close34420.011.282150.000000.000002.8317046.35
68852009.02.17 04:00sell34430.011.266800.000000.00000
68862009.02.17 07:00buy34440.011.264850.000000.00000
68872009.02.17 09:19close34430.011.262100.000000.000004.6317050.98
68882009.02.17 16:00buy34450.031.259600.000000.00000
68892009.02.17 16:41close34450.031.261900.000000.000006.6917057.67
68902009.02.17 16:41close34440.011.261900.000000.00000-3.0217054.65
68912009.02.17 17:00buy34460.011.260600.000000.00000
68922009.02.17 17:07close34460.011.263600.000000.000002.9317057.58
68932009.02.17 20:00buy34470.011.258750.000000.00000
68942009.02.17 21:59close34470.011.261700.000000.000002.8817060.46
68952009.02.17 22:00buy34480.011.261600.000000.00000
68962009.02.18 17:00buy34490.031.255400.000000.00000
68972009.02.19 02:44close34490.031.258050.000000.000006.9217067.38
68982009.02.19 02:44close34480.011.258050.000000.00000-3.9817063.40
68992009.02.19 11:00buy34500.011.264200.000000.00000
69002009.02.19 14:19close34500.011.268950.000000.000004.6817068.08
69012009.02.19 18:00sell34510.011.268900.000000.00000
69022009.02.20 02:42close34510.011.264100.000000.000004.8017072.88
69032009.02.20 23:00sell34520.011.283550.000000.00000
69042009.02.23 00:00close34520.011.280900.000000.000002.6517075.53
69052009.02.23 02:00sell34530.011.279100.000000.00000
69062009.02.23 04:00buy34540.011.291350.000000.00000
69072009.02.23 04:00sell34550.031.291250.000000.00000
69082009.02.23 07:00buy34560.031.290550.000000.00000
69092009.02.23 08:00buy34570.051.289500.000000.00000
69102009.02.23 08:16close34570.051.290600.000000.000005.1517080.68
69112009.02.23 08:16close34560.031.290600.000000.00000-0.0617080.62
69122009.02.23 08:16close34540.011.290600.000000.00000-0.8217079.80
69132009.02.23 10:00sell34580.051.295650.000000.00000
69142009.02.23 10:16close34580.051.291600.000000.0000019.9017099.70
69152009.02.23 10:16close34550.031.291600.000000.00000-1.2617098.44
69162009.02.23 10:16close34530.011.291600.000000.00000-12.5717085.87
69172009.02.23 11:00sell34590.011.290250.000000.00000
69182009.02.23 11:28close34590.011.285400.000000.000004.7817090.65
69192009.02.23 12:00sell34600.011.287150.000000.00000
69202009.02.23 12:33close34600.011.284300.000000.000002.7817093.43
69212009.02.23 13:00sell34610.011.281650.000000.00000
69222009.02.23 14:00sell34620.031.282700.000000.00000
69232009.02.23 14:40close34620.031.281500.000000.000003.3917096.82
69242009.02.23 14:40close34610.011.281500.000000.000000.0817096.90
69252009.02.23 18:00sell34630.011.273030.000000.00000
69262009.02.23 19:00sell34640.031.274550.000000.00000
69272009.02.23 19:00buy34650.011.274650.000000.00000
69282009.02.23 20:49close34640.031.273350.000000.000003.3917100.29
69292009.02.23 20:49close34630.011.273350.000000.00000-0.3917099.90
69302009.02.24 00:00buy34660.031.269400.000000.00000
69312009.02.24 03:55close34660.031.271800.000000.000006.9917106.89
69322009.02.24 03:55close34650.011.271800.000000.00000-3.0117103.88
69332009.02.24 04:00buy34670.011.271700.000000.00000
69342009.02.24 07:46close34670.011.274550.000000.000002.7817106.66
69352009.02.24 14:00sell34680.011.278700.000000.00000
69362009.02.24 15:00close34680.011.276950.000000.000001.6817108.34
69372009.02.24 21:00buy34690.011.284850.000000.00000
69382009.02.24 23:00sell34700.011.284500.000000.00000
69392009.02.25 05:59close34700.011.281600.000000.000002.9017111.24
69402009.02.25 06:00sell34710.011.281100.000000.00000
69412009.02.25 06:00buy34720.031.281250.000000.00000
69422009.02.25 06:52close34720.031.282950.000000.000004.8917116.13
69432009.02.25 06:52close34690.011.282950.000000.00000-2.0617114.06
69442009.02.25 07:00sell34730.031.283100.000000.00000
69452009.02.25 08:41close34730.031.281750.000000.000003.8417117.90
69462009.02.25 08:41close34710.011.281750.000000.00000-0.7217117.18
69472009.02.25 10:00buy34740.011.287150.000000.00000
69482009.02.25 11:00buy34750.031.285900.000000.00000
69492009.02.25 12:00sell34760.011.281300.000000.00000
69502009.02.25 12:00buy34770.051.281350.000000.00000
69512009.02.25 12:33close34770.051.284050.000000.0000013.1517130.33
69522009.02.25 12:33close34750.031.284050.000000.00000-5.7617124.57
69532009.02.25 12:33close34740.011.284050.000000.00000-3.1717121.40
69542009.02.25 13:00sell34780.031.283550.000000.00000
69552009.02.25 13:45close34780.031.282100.000000.000004.1417125.54
69562009.02.25 13:45close34760.011.282100.000000.00000-0.8717124.67
69572009.02.25 14:00sell34790.011.277400.000000.00000
69582009.02.25 15:00sell34800.031.279500.000000.00000
69592009.02.25 16:00sell34810.051.281400.000000.00000
69602009.02.25 16:16close34810.051.279800.000000.000007.6517132.32
69612009.02.25 16:16close34800.031.279800.000000.00000-1.1117131.21
69622009.02.25 16:16close34790.011.279800.000000.00000-2.4717128.74
69632009.02.25 18:00sell34820.011.269500.000000.00000
69642009.02.25 19:00sell34830.031.272950.000000.00000
69652009.02.25 19:00buy34840.011.273050.000000.00000
69662009.02.25 19:14close34840.011.276000.000000.000002.8817131.62
69672009.02.25 20:00sell34850.051.274600.000000.00000
69682009.02.25 20:00buy34860.011.274700.000000.00000
69692009.02.25 20:24close34850.051.273000.000000.000007.6517139.27
69702009.02.25 20:24close34830.031.273000.000000.00000-0.3617138.91
69712009.02.25 20:24close34820.011.273000.000000.00000-3.5717135.34
69722009.02.26 11:42close34860.011.277600.000000.000002.5617137.90
69732009.02.27 12:00buy34870.011.266500.000000.00000
69742009.02.27 13:00close34870.011.268250.000000.000001.6817139.58
69752009.02.27 15:00buy34880.011.266250.000000.00000
69762009.02.27 17:40close34880.011.269200.000000.000002.8817142.46
69772009.02.27 18:00buy34890.011.270150.000000.00000
69782009.02.27 18:10close34890.011.273150.000000.000002.9317145.39
69792009.03.02 04:00buy34900.011.260200.000000.00000
69802009.03.02 15:45close34900.011.263050.000000.000002.7817148.17
69812009.03.03 16:00buy34910.011.265050.000000.00000
69822009.03.03 17:00sell34920.011.259050.000000.00000
69832009.03.03 17:00buy34930.031.259200.000000.00000
69842009.03.03 18:00buy34940.051.256450.000000.00000
69852009.03.03 18:11close34920.011.254300.000000.000004.6817152.85
69862009.03.03 19:00buy34950.071.254850.000000.00000
69872009.03.03 19:08close34950.071.257150.000000.0000015.6117168.46
69882009.03.03 19:08close34940.051.257150.000000.000003.1517171.61
69892009.03.03 19:08close34930.031.257150.000000.00000-6.3617165.25
69902009.03.03 19:08close34910.011.257150.000000.00000-7.9717157.28
69912009.03.03 20:00buy34960.011.257150.000000.00000
69922009.03.03 22:00close34960.011.259000.000000.000001.7817159.06
69932009.03.04 03:00sell34970.011.246200.000000.00000
69942009.03.04 04:00sell34980.031.248650.000000.00000
69952009.03.04 04:00buy34990.011.248700.000000.00000
69962009.03.04 05:00sell35000.051.250450.000000.00000
69972009.03.04 05:00close34990.011.250450.000000.000001.6817160.74
69982009.03.04 05:12close35000.051.249000.000000.000006.9017167.64
69992009.03.04 05:12close34980.031.249000.000000.00000-1.2617166.38
70002009.03.04 05:12close34970.011.249000.000000.00000-2.8717163.51
70012009.03.04 08:00buy35010.011.249600.000000.00000
70022009.03.04 09:00close35010.011.251700.000000.000002.0317165.54
70032009.03.04 19:00buy35020.011.260700.000000.00000
70042009.03.04 21:00sell35030.011.260600.000000.00000
70052009.03.04 22:17close35020.011.265400.000000.000004.6317170.17
70062009.03.05 00:00sell35040.031.265950.000000.00000
70072009.03.05 01:58close35040.031.263650.000000.000006.6917176.86
70082009.03.05 01:58close35030.011.263650.000000.00000-2.9117173.95
70092009.03.05 02:00sell35050.011.263300.000000.00000
70102009.03.05 03:00close35050.011.260500.000000.000002.7317176.68
70112009.03.05 16:00sell35060.011.249500.000000.00000
70122009.03.05 17:00sell35070.031.252350.000000.00000
70132009.03.05 17:00buy35080.011.252550.000000.00000
70142009.03.05 17:32close35080.011.255400.000000.000002.7817179.46
70152009.03.05 18:00sell35090.051.254800.000000.00000
70162009.03.05 18:22close35090.051.252950.000000.000008.9017188.36
70172009.03.05 18:22close35070.031.252950.000000.00000-2.0117186.35
70182009.03.05 18:22close35060.011.252950.000000.00000-3.5217182.83
70192009.03.06 09:00buy35100.011.267100.000000.00000
70202009.03.06 09:38close35100.011.271800.000000.000004.6317187.46
70212009.03.06 11:00sell35110.011.269100.000000.00000
70222009.03.06 12:16close35110.011.266200.000000.000002.8317190.29
70232009.03.06 13:00sell35120.011.267900.000000.00000
70242009.03.06 14:51close35120.011.265050.000000.000002.7817193.07
70252009.03.06 15:00sell35130.011.266100.000000.00000
70262009.03.06 16:00sell35140.031.272450.000000.00000
70272009.03.06 17:00close35140.031.270300.000000.000006.2417199.31
70282009.03.06 17:00close35130.011.270300.000000.00000-4.2717195.04
70292009.03.06 18:00sell35150.011.266100.000000.00000
70302009.03.06 18:16close35150.011.263200.000000.000002.8317197.87
70312009.03.09 03:00sell35160.011.270500.000000.00000
70322009.03.09 04:00close35160.011.268300.000000.000002.1317200.00
70332009.03.09 16:00buy35170.011.259800.000000.00000
70342009.03.09 16:07close35170.011.262750.000000.000002.8817202.88
70352009.03.10 08:00buy35180.011.270550.000000.00000
70362009.03.10 11:00sell35190.011.270650.000000.00000
70372009.03.10 12:00buy35200.031.268300.000000.00000
70382009.03.10 12:00close35190.011.268300.000000.000002.2817205.16
70392009.03.10 12:02close35200.031.269700.000000.000003.9917209.15
70402009.03.10 12:02close35180.011.269700.000000.00000-0.9217208.23
70412009.03.10 15:00buy35210.011.279800.000000.00000
70422009.03.10 16:00buy35220.031.278900.000000.00000
70432009.03.10 16:00sell35230.011.278800.000000.00000
70442009.03.10 16:06close35220.031.280000.000000.000003.0917211.32
70452009.03.10 16:06close35210.011.280000.000000.000000.1317211.45
70462009.03.10 17:34close35230.011.275800.000000.000002.9317214.38
70472009.03.10 18:00sell35240.011.275100.000000.00000
70482009.03.10 19:23close35240.011.272150.000000.000002.8817217.26
70492009.03.10 20:00sell35250.011.268950.000000.00000
70502009.03.10 20:13close35250.011.264150.000000.000004.7317221.99
70512009.03.10 21:00sell35260.011.263650.000000.00000
70522009.03.10 22:00sell35270.031.267300.000000.00000
70532009.03.10 22:00buy35280.011.267400.000000.00000
70542009.03.10 23:00sell35290.051.268150.000000.00000
70552009.03.11 00:28close35280.011.270350.000000.000002.7917224.78
70562009.03.11 01:00sell35300.071.270400.000000.00000
70572009.03.11 02:00sell35310.091.271450.000000.00000
70582009.03.11 03:00sell35320.111.272700.000000.00000
70592009.03.11 03:20close35320.111.270300.000000.0000025.6317250.41
70602009.03.11 03:20close35310.091.270300.000000.000009.7217260.13
70612009.03.11 03:20close35300.071.270300.000000.000000.2117260.34
70622009.03.11 03:20close35290.051.270300.000000.00000-10.7517249.59
70632009.03.11 03:20close35270.031.270300.000000.00000-9.0017240.59
70642009.03.11 03:20close35260.011.270300.000000.00000-6.6517233.94
70652009.03.11 14:00buy35330.011.276100.000000.00000
70662009.03.11 16:00sell35340.011.276000.000000.00000
70672009.03.11 16:41close35330.011.280850.000000.000004.6817238.62
70682009.03.11 22:00sell35350.031.284900.000000.00000
70692009.03.12 01:24close35350.031.281600.000000.0000010.3217248.94
70702009.03.12 01:24close35340.011.281600.000000.00000-5.4617243.48
70712009.03.12 02:00sell35360.011.280500.000000.00000
70722009.03.12 08:46close35360.011.277700.000000.000002.7317246.21
70732009.03.12 09:00sell35370.011.276550.000000.00000
70742009.03.12 12:00sell35380.031.278400.000000.00000
70752009.03.12 13:02close35380.031.277050.000000.000003.8417250.05
70762009.03.12 13:02close35370.011.277050.000000.00000-0.5717249.48
70772009.03.12 16:00sell35390.011.276950.000000.00000
70782009.03.12 18:00sell35400.031.279900.000000.00000
70792009.03.12 18:25close35400.031.278250.000000.000004.7417254.22
70802009.03.12 18:25close35390.011.278250.000000.00000-1.3717252.85
70812009.03.12 22:00buy35410.011.292850.000000.00000
70822009.03.12 23:00buy35420.031.291280.000000.00000
70832009.03.12 23:00sell35430.011.291070.000000.00000
70842009.03.13 00:00buy35440.051.290000.000000.00000
70852009.03.13 01:00buy35450.071.288950.000000.00000
70862009.03.13 01:00close35430.011.288950.000000.000002.1217254.97
70872009.03.13 01:11close35450.071.290300.000000.000008.9617263.93
70882009.03.13 01:11close35440.051.290300.000000.000001.1517265.08
70892009.03.13 01:11close35420.031.290300.000000.00000-3.4217261.66
70902009.03.13 01:11close35410.011.290300.000000.00000-2.7117258.95
70912009.03.13 04:00sell35460.011.291200.000000.00000
70922009.03.13 08:52close35460.011.288250.000000.000002.8817261.83
70932009.03.13 12:00sell35470.011.289300.000000.00000
70942009.03.13 17:23close35470.011.286450.000000.000002.7817264.61
70952009.03.16 01:00sell35480.011.284650.000000.00000
70962009.03.16 02:00sell35490.031.288100.000000.00000
70972009.03.16 04:00sell35500.051.291350.000000.00000
70982009.03.16 05:34close35500.051.289000.000000.0000011.4017276.01
70992009.03.16 05:34close35490.031.289000.000000.00000-2.9117273.10
71002009.03.16 05:34close35480.011.289000.000000.00000-4.4217268.68
71012009.03.16 12:00sell35510.011.297600.000000.00000
71022009.03.16 13:00buy35520.011.304400.000000.00000
71032009.03.16 13:00sell35530.031.304300.000000.00000
71042009.03.16 14:00buy35540.031.303000.000000.00000
71052009.03.16 14:09close35540.031.304200.000000.000003.3917272.07
71062009.03.16 14:09close35520.011.304200.000000.00000-0.2717271.80
71072009.03.16 16:10close35530.031.301500.000000.000008.1917279.99
71082009.03.16 16:10close35510.011.301500.000000.00000-3.9717276.02
71092009.03.16 17:00sell35550.011.300700.000000.00000
71102009.03.16 18:06close35550.011.297800.000000.000002.8317278.85
71112009.03.16 20:00sell35560.011.299850.000000.00000
71122009.03.16 21:00close35560.011.298200.000000.000001.5817280.43
71132009.03.18 02:00sell35570.011.303150.000000.00000
71142009.03.18 03:00close35570.011.301300.000000.000001.7817282.21
71152009.03.18 15:00buy35580.011.312100.000000.00000
71162009.03.18 18:00buy35590.031.311000.000000.00000
71172009.03.18 18:00sell35600.011.310950.000000.00000
71182009.03.18 18:19close35590.031.312200.000000.000003.3917285.60
71192009.03.18 18:19close35580.011.312200.000000.000000.0317285.63
71202009.03.18 21:00buy35610.011.342500.000000.00000
71212009.03.18 21:00sell35620.031.342250.000000.00000
71222009.03.18 21:08close35610.011.347080.000000.000004.5117290.14
71232009.03.18 22:00buy35630.011.349300.000000.00000
71242009.03.18 22:00sell35640.051.349150.000000.00000
71252009.03.18 23:00buy35650.031.347990.000000.00000
71262009.03.18 23:13close35650.031.348800.000000.000002.2217292.36
71272009.03.18 23:13close35630.011.348800.000000.00000-0.5717291.79
71282009.03.19 05:30close35640.051.341850.000000.0000037.2017328.98
71292009.03.19 05:30close35620.031.341850.000000.000001.6217330.60
71302009.03.19 05:30close35600.011.341850.000000.00000-30.7617299.84
71312009.03.19 08:00sell35660.011.345300.000000.00000
71322009.03.19 08:58close35660.011.342400.000000.000002.8317302.67
71332009.03.19 09:00sell35670.011.342550.000000.00000
71342009.03.19 10:00buy35680.011.348850.000000.00000
71352009.03.19 10:00sell35690.031.348800.000000.00000
71362009.03.19 11:00buy35700.031.347800.000000.00000
71372009.03.19 11:14close35690.031.346200.000000.000007.5917310.26
71382009.03.19 11:14close35670.011.346200.000000.00000-3.7217306.54
71392009.03.19 12:02close35700.031.349050.000000.000003.5417310.08
71402009.03.19 12:02close35680.011.349050.000000.000000.1317310.21
71412009.03.19 14:00buy35710.011.362250.000000.00000
71422009.03.19 14:17close35710.011.367050.000000.000004.7317314.94
71432009.03.19 17:00buy35720.011.370300.000000.00000
71442009.03.19 19:00sell35730.011.370150.000000.00000
71452009.03.19 19:44close35730.011.367200.000000.000002.8817317.82
71462009.03.19 20:00sell35740.011.363700.000000.00000
71472009.03.19 20:00buy35750.031.363850.000000.00000
71482009.03.19 20:13close35750.031.366300.000000.000007.1417324.96
71492009.03.19 20:13close35720.011.366300.000000.00000-4.0717320.89
71502009.03.19 21:00sell35760.031.366100.000000.00000
71512009.03.19 22:00sell35770.051.367200.000000.00000
71522009.03.19 22:16close35770.051.365900.000000.000006.1517327.04
71532009.03.19 22:16close35760.031.365900.000000.000000.3917327.43
71542009.03.19 22:16close35740.011.365900.000000.00000-2.2717325.16
71552009.03.19 23:00sell35780.011.366350.000000.00000
71562009.03.20 03:23close35780.011.363550.000000.000002.8017327.96
71572009.03.20 04:00sell35790.011.361600.000000.00000
71582009.03.20 10:00buy35800.011.371600.000000.00000
71592009.03.20 10:00sell35810.031.371500.000000.00000
71602009.03.20 10:11close35810.031.368000.000000.0000010.2917338.25
71612009.03.20 10:11close35790.011.368000.000000.00000-6.4717331.78
71622009.03.20 11:00buy35820.031.367750.000000.00000
71632009.03.20 11:00sell35830.011.367700.000000.00000
71642009.03.20 11:43close35820.031.369650.000000.000005.4917337.27
71652009.03.20 11:43close35800.011.369650.000000.00000-2.0217335.25
71662009.03.20 12:13close35830.011.364750.000000.000002.8817338.13
71672009.03.20 13:00sell35840.011.357350.000000.00000
71682009.03.20 15:00sell35850.031.358700.000000.00000
71692009.03.20 15:00close35850.031.357550.000000.000003.2417341.37
71702009.03.20 15:00close35840.011.357550.000000.00000-0.2717341.10
71712009.03.23 02:00sell35860.011.362650.000000.00000
71722009.03.23 09:00sell35870.031.368450.000000.00000
71732009.03.23 10:53close35870.031.365950.000000.000007.2917348.39
71742009.03.23 10:53close35860.011.365950.000000.00000-3.3717345.02
71752009.03.23 11:00sell35880.011.364700.000000.00000
71762009.03.23 14:18close35880.011.359900.000000.000004.7317349.75
71772009.03.23 15:00sell35890.011.357800.000000.00000
71782009.03.23 15:49close35890.011.353000.000000.000004.7317354.48
71792009.03.23 16:00sell35900.011.350200.000000.00000
71802009.03.23 17:00sell35910.031.353800.000000.00000
71812009.03.23 17:00buy35920.011.353950.000000.00000
71822009.03.23 17:57close35920.011.356850.000000.000002.8317357.31
71832009.03.23 18:00sell35930.051.356800.000000.00000
71842009.03.23 18:00buy35940.011.356900.000000.00000
71852009.03.23 18:23close35930.051.354600.000000.0000010.6517367.96
71862009.03.23 18:23close35910.031.354600.000000.00000-2.6117365.35
71872009.03.23 18:23close35900.011.354600.000000.00000-4.4717360.88
71882009.03.23 19:09close35940.011.359850.000000.000002.8817363.76
71892009.03.24 03:00buy35950.011.366500.000000.00000
71902009.03.24 06:00buy35960.031.365350.000000.00000
71912009.03.24 06:07close35960.031.366500.000000.000003.2417367.00
71922009.03.24 06:07close35950.011.366500.000000.00000-0.0717366.93
71932009.03.24 15:00buy35970.011.352550.000000.00000
71942009.03.24 16:03close35970.011.355550.000000.000002.9317369.86
71952009.03.24 17:00buy35980.011.354200.000000.00000
71962009.03.24 18:30close35980.011.357200.000000.000002.9317372.79
71972009.03.24 19:00buy35990.011.357000.000000.00000
71982009.03.24 20:00sell36000.011.349450.000000.00000
71992009.03.24 20:00buy36010.031.349500.000000.00000
72002009.03.24 20:43close36010.031.352300.000000.000008.1917380.98
72012009.03.24 20:43close35990.011.352300.000000.00000-4.7717376.21
72022009.03.24 21:00sell36020.031.351870.000000.00000
72032009.03.24 21:00buy36030.011.351970.000000.00000
72042009.03.24 21:07close36020.031.350400.000000.000004.2017380.41
72052009.03.24 21:07close36000.011.350400.000000.00000-1.0217379.39
72062009.03.24 22:00sell36040.011.344900.000000.00000
72072009.03.24 22:00buy36050.031.345000.000000.00000
72082009.03.24 23:00sell36060.031.346700.000000.00000
72092009.03.25 00:28close36050.031.347800.000000.000007.9217387.31
72102009.03.25 00:28close36030.011.347800.000000.00000-4.3317382.98
72112009.03.25 01:00sell36070.051.349300.000000.00000
72122009.03.25 01:00buy36080.011.349450.000000.00000
72132009.03.25 01:37close36070.051.347550.000000.000008.4017391.38
72142009.03.25 01:37close36060.031.347550.000000.00000-2.5517388.83
72152009.03.25 01:37close36040.011.347550.000000.00000-2.6517386.18
72162009.03.25 12:42close36080.011.352350.000000.000002.8317389.01
72172009.03.25 16:00buy36090.011.359750.000000.00000
72182009.03.25 16:03close36090.011.364270.000000.000004.4517393.46
72192009.03.25 17:00sell36100.011.354600.000000.00000
72202009.03.25 20:00sell36110.031.356650.000000.00000
72212009.03.25 22:00sell36120.051.359650.000000.00000
72222009.03.25 23:15close36120.051.357900.000000.000008.4017401.86
72232009.03.25 23:15close36110.031.357900.000000.00000-3.9617397.90
72242009.03.25 23:15close36100.011.357900.000000.00000-3.3717394.53
72252009.03.26 16:00sell36130.011.356600.000000.00000
72262009.03.26 20:52close36130.011.351930.000000.000004.6017399.13
72272009.03.27 12:00sell36140.011.346400.000000.00000
72282009.03.27 12:13close36140.011.341770.000000.000004.5617403.69
72292009.03.27 13:00sell36150.011.339850.000000.00000
72302009.03.27 13:42close36150.011.335150.000000.000004.6317408.32
72312009.03.27 14:00sell36160.011.330850.000000.00000
72322009.03.27 15:00sell36170.031.332600.000000.00000
72332009.03.27 15:00buy36180.011.332700.000000.00000
72342009.03.27 15:09close36170.031.331350.000000.000003.5417411.86
72352009.03.27 15:09close36160.011.331350.000000.00000-0.5717411.29
72362009.03.30 00:00buy36190.031.323020.000000.00000
72372009.03.30 01:23close36190.031.326450.000000.0000010.0817421.37
72382009.03.30 01:23close36180.011.326450.000000.00000-6.4117414.96
72392009.03.30 02:00buy36200.011.326950.000000.00000
72402009.03.30 09:00buy36210.031.319550.000000.00000
72412009.03.30 09:15close36210.031.322400.000000.000008.3417423.30
72422009.03.30 09:15close36200.011.322400.000000.00000-4.6217418.68
72432009.03.30 10:00buy36220.011.323150.000000.00000
72442009.03.30 11:00sell36230.011.317600.000000.00000
72452009.03.30 11:00buy36240.031.317650.000000.00000
72462009.03.30 11:41close36240.031.320100.000000.000007.1417425.82
72472009.03.30 11:41close36220.011.320100.000000.00000-3.1217422.70
72482009.03.30 12:00sell36250.031.319300.000000.00000
72492009.03.30 12:00buy36260.011.319400.000000.00000
72502009.03.30 12:11close36250.031.318050.000000.000003.5417426.24
72512009.03.30 12:11close36230.011.318050.000000.00000-0.5217425.72
72522009.03.30 17:00sell36270.011.313700.000000.00000
72532009.03.30 17:00buy36280.031.313750.000000.00000
72542009.03.30 17:52close36280.031.316250.000000.000007.2917433.01
72552009.03.30 17:52close36260.011.316250.000000.00000-3.2217429.79
72562009.03.30 18:00sell36290.031.316200.000000.00000
72572009.03.30 18:00buy36300.011.316300.000000.00000
72582009.03.30 18:10close36290.031.314730.000000.000004.2017433.99
72592009.03.30 18:10close36270.011.314730.000000.00000-1.1017432.89
72602009.03.30 22:14close36300.011.319250.000000.000002.8817435.77
72612009.03.30 23:00buy36310.011.319650.000000.00000
72622009.03.31 04:52close36310.011.322600.000000.000002.7917438.56
72632009.03.31 15:00sell36320.011.329900.000000.00000
72642009.03.31 17:52close36320.011.327000.000000.000002.8317441.39
72652009.04.01 04:00sell36330.011.317750.000000.00000
72662009.04.01 05:00sell36340.031.322050.000000.00000
72672009.04.01 05:00buy36350.011.322250.000000.00000
72682009.04.01 07:09close36340.031.320200.000000.000005.3417446.73
72692009.04.01 07:09close36330.011.320200.000000.00000-2.5217444.21
72702009.04.01 13:51close36350.011.325050.000000.000002.7317446.94
72712009.04.02 14:00buy36360.011.336150.000000.00000
72722009.04.02 15:17close36360.011.340850.000000.000004.6317451.57
72732009.04.02 16:00buy36370.011.344300.000000.00000
72742009.04.02 18:00sell36380.011.344200.000000.00000
72752009.04.02 19:27close36370.011.349000.000000.000004.6317456.20
72762009.04.03 08:10close36380.011.341300.000000.000002.9017459.10
72772009.04.06 08:00sell36390.011.356100.000000.00000
72782009.04.06 09:36close36390.011.353200.000000.000002.8317461.93
72792009.04.06 10:00sell36400.011.352800.000000.00000
72802009.04.06 13:00close36400.011.351050.000000.000001.6817463.61
72812009.04.06 18:00sell36410.011.340500.000000.00000
72822009.04.06 19:00close36410.011.336350.000000.000004.0817467.69
72832009.04.06 20:00buy36420.011.339050.000000.00000
72842009.04.06 21:00close36420.011.340650.000000.000001.5317469.22
72852009.04.06 23:00buy36430.011.340750.000000.00000
72862009.04.07 03:00sell36440.011.332200.000000.00000
72872009.04.07 03:00buy36450.031.332300.000000.00000
72882009.04.07 03:23close36450.031.335450.000000.000009.2417478.46
72892009.04.07 03:23close36430.011.335450.000000.00000-5.4617473.00
72902009.04.07 04:00sell36460.031.334150.000000.00000
72912009.04.07 04:00buy36470.011.334350.000000.00000
72922009.04.07 05:00sell36480.051.336250.000000.00000
72932009.04.07 05:00close36470.011.336250.000000.000001.8317474.83
72942009.04.07 06:00buy36490.011.336550.000000.00000
72952009.04.07 08:00sell36500.071.337850.000000.00000
72962009.04.07 08:05close36500.071.336070.000000.0000011.9717486.80
72972009.04.07 08:05close36480.051.336070.000000.000000.5517487.35
72982009.04.07 08:05close36460.031.336070.000000.00000-5.9717481.38
72992009.04.07 08:05close36440.011.336070.000000.00000-3.9417477.44
73002009.04.07 09:49close36490.011.339450.000000.000002.8317480.27
73012009.04.07 13:00sell36510.011.327750.000000.00000
73022009.04.07 14:00close36510.011.324000.000000.000003.6817483.95
73032009.04.07 15:00buy36520.011.325650.000000.00000
73042009.04.07 15:58close36520.011.328600.000000.000002.8817486.83
73052009.04.07 16:00buy36530.011.327900.000000.00000
73062009.04.08 04:00sell36540.011.320300.000000.00000
73072009.04.08 04:00buy36550.031.320400.000000.00000
73082009.04.08 05:00sell36560.031.321800.000000.00000
73092009.04.08 05:09close36560.031.320700.000000.000003.0917489.92
73102009.04.08 05:09close36540.011.320700.000000.00000-0.4717489.45
73112009.04.08 13:38close36550.031.323350.000000.000008.6417498.09
73122009.04.08 13:38close36530.011.323350.000000.00000-4.7117493.37
73132009.04.08 16:00buy36570.011.326400.000000.00000
73142009.04.08 17:00buy36580.031.325650.000000.00000
73152009.04.08 18:00buy36590.051.323000.000000.00000
73162009.04.08 18:05close36590.051.324800.000000.000008.6517502.02
73172009.04.08 18:05close36580.031.324800.000000.00000-2.7617499.26
73182009.04.08 18:05close36570.011.324800.000000.00000-1.6717497.59
73192009.04.08 19:00buy36600.011.328800.000000.00000
73202009.04.08 21:00buy36610.031.327250.000000.00000
73212009.04.08 22:00buy36620.051.323450.000000.00000
73222009.04.08 23:04close36620.051.325900.000000.0000011.9017509.49
73232009.04.08 23:04close36610.031.325900.000000.00000-4.2617505.23
73242009.04.08 23:04close36600.011.325900.000000.00000-2.9717502.26
73252009.04.09 10:00buy36630.011.331650.000000.00000
73262009.04.09 11:00sell36640.011.331350.000000.00000
73272009.04.09 11:24close36640.011.328450.000000.000002.8317505.09
73282009.04.09 12:00buy36650.031.330050.000000.00000
73292009.04.09 12:04close36650.031.331350.000000.000003.6917508.78
73302009.04.09 12:04close36630.011.331350.000000.00000-0.3717508.41
73312009.04.09 18:00sell36660.011.320600.000000.00000
73322009.04.09 18:26close36660.011.315850.000000.000004.6817513.09
73332009.04.09 19:00sell36670.011.314800.000000.00000
73342009.04.09 21:00sell36680.031.316600.000000.00000
73352009.04.09 21:00buy36690.011.316700.000000.00000
73362009.04.09 21:30close36680.031.315250.000000.000003.8417516.93
73372009.04.09 21:30close36670.011.315250.000000.00000-0.5217516.41
73382009.04.10 04:00buy36700.031.311300.000000.00000
73392009.04.10 05:11close36700.031.313600.000000.000006.6917523.10
73402009.04.10 05:11close36690.011.313600.000000.00000-3.2617519.84
73412009.04.10 06:00buy36710.011.313200.000000.00000
73422009.04.10 14:00close36710.011.314800.000000.000001.5317521.37
73432009.04.13 13:00sell36720.011.319050.000000.00000
73442009.04.13 16:00buy36730.011.328250.000000.00000
73452009.04.13 16:00sell36740.031.328100.000000.00000
73462009.04.13 17:00buy36750.031.327000.000000.00000
73472009.04.13 17:08close36750.031.328150.000000.000003.2417524.61
73482009.04.13 17:08close36730.011.328150.000000.00000-0.1717524.44
73492009.04.13 18:00buy36760.011.332100.000000.00000
73502009.04.13 18:37close36760.011.336850.000000.000004.6817529.12
73512009.04.13 19:00sell36770.051.335250.000000.00000
73522009.04.14 09:25close36770.051.330350.000000.0000024.5017553.62
73532009.04.14 09:25close36740.031.330350.000000.00000-6.7517546.87
73542009.04.14 09:25close36720.011.330350.000000.00000-11.3017535.57
73552009.04.14 17:00buy36780.011.327400.000000.00000
73562009.04.14 19:38close36780.011.330300.000000.000002.8317538.40
73572009.04.15 15:00sell36790.011.318600.000000.00000
73582009.04.15 19:00buy36800.011.318150.000000.00000
73592009.04.15 19:27close36800.011.321050.000000.000002.8317541.23
73602009.04.15 20:00buy36810.011.323050.000000.00000
73612009.04.15 20:00sell36820.031.322900.000000.00000
73622009.04.15 20:22close36820.031.320900.000000.000005.7917547.02
73632009.04.15 20:22close36790.011.320900.000000.00000-2.3717544.65
73642009.04.15 21:00buy36830.031.319900.000000.00000
73652009.04.15 22:00buy36840.051.318900.000000.00000
73662009.04.15 22:18close36840.051.320200.000000.000006.1517550.80
73672009.04.15 22:18close36830.031.320200.000000.000000.6917551.49
73682009.04.15 22:18close36810.011.320200.000000.00000-2.9217548.57
73692009.04.16 21:00sell36850.011.314900.000000.00000
73702009.04.16 22:00sell36860.031.317150.000000.00000
73712009.04.17 00:00sell36870.051.318550.000000.00000
73722009.04.17 01:32close36870.051.317260.000000.000006.1017554.67
73732009.04.17 01:32close36860.031.317260.000000.00000-0.3317554.34
73742009.04.17 01:32close36850.011.317260.000000.00000-2.3617551.98
73752009.04.17 07:00buy36880.011.312000.000000.00000
73762009.04.17 14:00buy36890.031.306750.000000.00000
73772009.04.17 23:00buy36900.051.302700.000000.00000
73782009.04.20 00:00close36900.051.305770.000000.0000014.5517566.53
73792009.04.20 00:00close36890.031.305770.000000.00000-3.4217563.11
73802009.04.20 00:00close36880.011.305770.000000.00000-6.3917556.71
73812009.04.20 06:00buy36910.011.299400.000000.00000
73822009.04.20 08:00close36910.011.301700.000000.000002.2317558.94
73832009.04.20 14:00buy36920.011.296200.000000.00000
73842009.04.20 16:00close36920.011.298100.000000.000001.8317560.77
73852009.04.20 17:00sell36930.011.292200.000000.00000
73862009.04.20 20:00sell36940.031.293050.000000.00000
73872009.04.20 20:00buy36950.011.293150.000000.00000
73882009.04.20 20:07close36940.031.292000.000000.000002.9417563.71
73892009.04.20 20:07close36930.011.292000.000000.000000.1317563.84
73902009.04.21 08:00close36950.011.294700.000000.000001.3917565.23
73912009.04.22 17:00buy36960.011.299900.000000.00000
73922009.04.22 19:00sell36970.011.301150.000000.00000
73932009.04.22 23:00close36970.011.299550.000000.000001.5317566.76
73942009.04.23 04:00buy36980.031.299450.000000.00000
73952009.04.23 06:00buy36990.051.298700.000000.00000
73962009.04.23 06:55close36990.051.299550.000000.000003.9017570.66
73972009.04.23 06:55close36980.031.299550.000000.000000.0917570.75
73982009.04.23 06:55close36960.011.299550.000000.00000-0.6917570.06
73992009.04.23 14:00sell37000.011.304750.000000.00000
74002009.04.23 16:19close37000.011.301800.000000.000002.8817572.94
74012009.04.24 01:00sell37010.011.313400.000000.00000
74022009.04.24 11:00sell37020.031.319000.000000.00000
74032009.04.24 12:00buy37030.011.324500.000000.00000
74042009.04.24 12:00sell37040.051.324400.000000.00000
74052009.04.24 13:00buy37050.031.322700.000000.00000
74062009.04.24 13:38close37050.031.324020.000000.000003.7517576.69
74072009.04.24 13:38close37030.011.324020.000000.00000-0.5517576.14
74082009.04.24 15:38close37040.051.320800.000000.0000017.6517593.79
74092009.04.24 15:38close37020.031.320800.000000.00000-5.6117588.18
74102009.04.24 15:38close37010.011.320800.000000.00000-7.4717580.71
74112009.04.24 18:00sell37060.011.325050.000000.00000
74122009.04.27 02:00close37060.011.322600.000000.000002.4517583.16
74132009.04.27 07:00buy37070.011.316550.000000.00000
74142009.04.27 16:00buy37080.031.311350.000000.00000
74152009.04.27 17:38close37080.031.313700.000000.000006.8417590.00
74162009.04.27 17:38close37070.011.313700.000000.00000-2.9217587.08
74172009.04.27 18:00buy37090.011.312800.000000.00000
74182009.04.27 19:15close37090.011.315800.000000.000002.9317590.01
74192009.04.27 21:00sell37100.011.300550.000000.00000
74202009.04.27 22:00sell37110.031.302050.000000.00000
74212009.04.27 22:00buy37120.011.302150.000000.00000
74222009.04.27 22:06close37110.031.300750.000000.000003.6917593.70
74232009.04.27 22:06close37100.011.300750.000000.00000-0.2717593.43
74242009.04.28 16:01close37120.011.305050.000000.000002.7417596.17
74252009.04.28 20:00buy37130.011.311200.000000.00000
74262009.04.28 21:33close37130.011.315900.000000.000004.6317600.80
74272009.04.28 23:00sell37140.011.314250.000000.00000
74282009.04.29 12:00sell37150.031.322200.000000.00000
74292009.04.29 15:00sell37160.051.326250.000000.00000
74302009.04.29 16:10close37160.051.322900.000000.0000016.4017617.20
74312009.04.29 16:10close37150.031.322900.000000.00000-2.3117614.89
74322009.04.29 16:10close37140.011.322900.000000.00000-8.6517606.24
74332009.04.29 19:00buy37170.011.332400.000000.00000
74342009.04.29 22:00buy37180.031.329500.000000.00000
74352009.04.29 22:00sell37190.011.329400.000000.00000
74362009.04.29 22:24close37190.011.326450.000000.000002.8817609.12
74372009.04.29 23:00buy37200.051.324950.000000.00000
74382009.04.29 23:00sell37210.011.324850.000000.00000
74392009.04.30 03:09close37200.051.327850.000000.0000012.7917621.91
74402009.04.30 03:09close37180.031.327850.000000.00000-5.9817615.93
74412009.04.30 03:09close37170.011.327850.000000.00000-4.8917611.04
74422009.04.30 05:00sell37220.031.330550.000000.00000
74432009.04.30 07:04close37220.031.328050.000000.000007.2917618.33
74442009.04.30 07:04close37210.011.328050.000000.00000-3.0617615.27
74452009.04.30 08:00sell37230.011.328350.000000.00000
74462009.04.30 10:00buy37240.011.336350.000000.00000
74472009.04.30 10:00sell37250.031.336250.000000.00000
74482009.04.30 12:00buy37260.031.333750.000000.00000
74492009.04.30 12:00close37250.031.333750.000000.000007.2917622.56
74502009.04.30 12:00close37230.011.333750.000000.00000-5.4717617.09
74512009.04.30 13:00buy37270.051.329650.000000.00000
74522009.04.30 13:17close37270.051.332200.000000.0000012.4017629.49
74532009.04.30 13:17close37260.031.332200.000000.00000-4.8617624.63
74542009.04.30 13:17close37240.011.332200.000000.00000-4.2217620.41
74552009.04.30 16:00sell37280.011.323200.000000.00000
74562009.04.30 18:00sell37290.031.325080.000000.00000
74572009.04.30 18:00buy37300.011.325130.000000.00000
74582009.04.30 18:40close37290.031.323700.000000.000003.9317624.34
74592009.04.30 18:40close37280.011.323700.000000.00000-0.5717623.77
74602009.05.01 09:00close37300.011.326950.000000.000001.6617625.42
74612009.05.01 14:00buy37310.011.331450.000000.00000
74622009.05.01 15:00buy37320.031.328550.000000.00000
74632009.05.01 16:00buy37330.051.326200.000000.00000
74642009.05.01 18:00buy37340.071.325300.000000.00000
74652009.05.01 18:06close37340.071.326950.000000.0000011.0617636.48
74662009.05.01 18:06close37330.051.326950.000000.000003.4017639.88
74672009.05.01 18:06close37320.031.326950.000000.00000-5.0117634.87
74682009.05.01 18:06close37310.011.326950.000000.00000-4.5717630.30
74692009.05.04 07:00sell37350.011.332100.000000.00000
74702009.05.04 11:23close37350.011.329200.000000.000002.8317633.13
74712009.05.04 18:00buy37360.011.334400.000000.00000
74722009.05.04 19:04close37360.011.339150.000000.000004.6817637.81
74732009.05.04 22:00sell37370.011.337300.000000.00000
74742009.05.05 09:48close37370.011.334400.000000.000002.9017640.71
74752009.05.05 17:00sell37380.011.338850.000000.00000
74762009.05.05 17:18close37380.011.335900.000000.000002.8817643.59
74772009.05.06 06:00buy37390.011.327400.000000.00000
74782009.05.06 10:08close37390.011.330300.000000.000002.8317646.42
74792009.05.06 17:00sell37400.011.330500.000000.00000
74802009.05.06 19:00sell37410.031.331100.000000.00000
74812009.05.06 19:27close37410.031.330000.000000.000003.0917649.51
74822009.05.06 19:27close37400.011.330000.000000.000000.4317649.94
74832009.05.06 22:00buy37420.011.335000.000000.00000
74842009.05.06 23:00buy37430.031.333200.000000.00000
74852009.05.07 01:00buy37440.051.331500.000000.00000
74862009.05.07 03:00buy37450.071.330200.000000.00000
74872009.05.07 04:00buy37460.091.328760.000000.00000
74882009.05.07 04:33close37460.091.330700.000000.0000016.8317666.77
74892009.05.07 04:33close37450.071.330700.000000.000003.0117669.78
74902009.05.07 04:33close37440.051.330700.000000.00000-4.3517665.43
74912009.05.07 04:33close37430.031.330700.000000.00000-8.5317656.91
74922009.05.07 04:33close37420.011.330700.000000.00000-4.6417652.26
74932009.05.07 17:00buy37470.011.343000.000000.00000
74942009.05.07 18:00buy37480.031.341200.000000.00000
74952009.05.07 18:00sell37490.011.341050.000000.00000
74962009.05.07 20:00buy37500.051.339700.000000.00000
74972009.05.07 20:35close37490.011.338100.000000.000002.8817655.14
74982009.05.07 21:00buy37510.071.336750.000000.00000
74992009.05.07 21:00sell37520.011.336650.000000.00000
75002009.05.07 23:20close37510.071.339300.000000.0000017.3617672.50
75012009.05.07 23:20close37500.051.339300.000000.00000-2.3517670.15
75022009.05.07 23:20close37480.031.339300.000000.00000-5.9117664.24
75032009.05.07 23:20close37470.011.339300.000000.00000-3.7717660.47
75042009.05.08 10:00sell37530.031.341900.000000.00000
75052009.05.08 10:58close37530.031.339600.000000.000006.6917667.16
75062009.05.08 10:58close37520.011.339600.000000.00000-2.9517664.21
75072009.05.08 11:00sell37540.011.339600.000000.00000
75082009.05.08 16:00sell37550.031.349250.000000.00000
75092009.05.08 17:26close37550.031.345800.000000.0000010.1417674.35
75102009.05.08 17:26close37540.011.345800.000000.00000-6.2717668.08
75112009.05.08 18:00sell37560.011.348400.000000.00000
75122009.05.08 20:00sell37570.031.355200.000000.00000
75132009.05.08 22:00sell37580.051.362000.000000.00000
75142009.05.11 06:00sell37590.071.366050.000000.00000
75152009.05.11 10:08close37590.071.361100.000000.0000034.1617702.24
75162009.05.11 10:08close37580.051.361100.000000.000004.5017706.74
75172009.05.11 10:08close37570.031.361100.000000.00000-17.7017689.04
75182009.05.11 10:08close37560.011.361100.000000.00000-12.7017676.34
75192009.05.11 11:00sell37600.011.360750.000000.00000
75202009.05.11 12:40close37600.011.357800.000000.000002.8817679.22
75212009.05.12 15:00buy37610.011.369300.000000.00000
75222009.05.12 16:00buy37620.031.365950.000000.00000
75232009.05.12 16:00sell37630.011.365850.000000.00000
75242009.05.12 16:32close37620.031.367650.000000.000004.8917684.11
75252009.05.12 16:32close37610.011.367650.000000.00000-1.7217682.39
75262009.05.12 17:14close37630.011.363050.000000.000002.7317685.12
75272009.05.13 05:00sell37640.011.368000.000000.00000
75282009.05.13 12:59close37640.011.365250.000000.000002.6817687.80
75292009.05.14 03:00sell37650.011.354000.000000.00000
75302009.05.14 04:00sell37660.031.356500.000000.00000
75312009.05.14 04:00buy37670.011.356600.000000.00000
75322009.05.14 06:27close37660.031.355000.000000.000004.2917692.09
75332009.05.14 06:27close37650.011.355000.000000.00000-1.0717691.02
75342009.05.14 11:00close37670.011.359350.000000.000002.6817693.70
75352009.05.15 12:00sell37680.011.355550.000000.00000
75362009.05.15 13:00buy37690.011.356050.000000.00000
75372009.05.15 16:51close37690.011.359000.000000.000002.8817696.58
75382009.05.15 17:00sell37700.031.359700.000000.00000
75392009.05.15 17:14close37700.031.357800.000000.000005.4917702.07
75402009.05.15 17:14close37680.011.357800.000000.00000-2.3217699.75
75412009.05.15 23:00buy37710.011.349000.000000.00000
75422009.05.18 05:00buy37720.031.343200.000000.00000
75432009.05.18 08:17close37720.031.345650.000000.000007.1417706.89
75442009.05.18 08:17close37710.011.345650.000000.00000-3.5117703.38
75452009.05.18 09:00buy37730.011.346150.000000.00000
75462009.05.18 14:45close37730.011.349150.000000.000002.9317706.31
75472009.05.19 03:00sell37740.011.355000.000000.00000
75482009.05.19 04:00close37740.011.353550.000000.000001.3817707.69
75492009.05.19 08:00sell37750.011.356500.000000.00000
75502009.05.19 12:00sell37760.031.363750.000000.00000
75512009.05.19 15:13close37760.031.360900.000000.000008.3417716.03
75522009.05.19 15:13close37750.011.360900.000000.00000-4.4717711.56
75532009.05.19 16:00sell37770.011.358900.000000.00000
75542009.05.19 17:00close37770.011.357400.000000.000001.4317712.99
75552009.05.19 23:00sell37780.011.363700.000000.00000
75562009.05.20 03:48close37780.011.360750.000000.000002.9517715.94
75572009.05.20 16:00sell37790.011.367200.000000.00000
75582009.05.20 17:00buy37800.011.378750.000000.00000
75592009.05.20 17:00sell37810.031.378700.000000.00000
75602009.05.20 19:00buy37820.031.376500.000000.00000
75612009.05.20 20:00buy37830.051.376050.000000.00000
75622009.05.20 20:10close37830.051.377000.000000.000004.4017720.34
75632009.05.20 20:10close37820.031.377000.000000.000001.2917721.63
75642009.05.20 20:10close37800.011.377000.000000.00000-1.8217719.81
75652009.05.21 11:56close37810.031.374900.000000.0000011.8217731.63
75662009.05.21 11:56close37790.011.374900.000000.00000-7.5617724.07
75672009.05.21 20:00buy37840.011.389450.000000.00000
75682009.05.21 22:00sell37850.011.388900.000000.00000
75692009.05.22 03:00close37840.011.394050.000000.000004.4417728.51
75702009.05.22 03:00sell37860.031.394050.000000.00000
75712009.05.22 07:24close37860.031.391700.000000.000006.8417735.35
75722009.05.22 07:24close37850.011.391700.000000.00000-2.8017732.55
75732009.05.22 08:00sell37870.011.392500.000000.00000
75742009.05.22 09:00close37870.011.390800.000000.000001.6317734.18
75752009.05.22 11:00sell37880.011.393200.000000.00000
75762009.05.22 17:00sell37890.031.399500.000000.00000
75772009.05.22 21:00sell37900.051.403950.000000.00000
75782009.05.22 21:16close37900.051.400600.000000.0000016.4017750.58
75792009.05.22 21:16close37890.031.400600.000000.00000-3.5117747.07
75802009.05.22 21:16close37880.011.400600.000000.00000-7.4717739.60
75812009.05.22 22:00sell37910.011.401150.000000.00000
75822009.05.25 05:00close37910.011.399250.000000.000001.9017741.50
75832009.05.26 10:00sell37920.011.394550.000000.00000
75842009.05.26 11:32close37920.011.389700.000000.000004.7817746.28
75852009.05.26 12:00sell37930.011.388850.000000.00000
75862009.05.26 13:00buy37940.011.389350.000000.00000
75872009.05.26 15:00sell37950.031.389650.000000.00000
75882009.05.26 15:29close37940.011.392200.000000.000002.7817749.06
75892009.05.26 16:00sell37960.051.392450.000000.00000
75902009.05.26 16:00buy37970.011.392600.000000.00000
75912009.05.26 16:11close37960.051.390650.000000.000008.6517757.71
75922009.05.26 16:11close37950.031.390650.000000.00000-3.2117754.50
75932009.05.26 16:11close37930.011.390650.000000.00000-1.8717752.63
75942009.05.26 17:03close37970.011.395450.000000.000002.7817755.41
75952009.05.26 18:00buy37980.011.398750.000000.00000
75962009.05.26 23:00buy37990.031.398050.000000.00000
75972009.05.27 00:21close37990.031.399100.000000.000002.6717758.08
75982009.05.27 00:21close37980.011.399100.000000.000000.1917758.27
75992009.05.27 15:00sell38000.011.390450.000000.00000
76002009.05.27 16:00sell38010.031.394200.000000.00000
76012009.05.27 16:00buy38020.011.394300.000000.00000
76022009.05.27 16:21close38020.011.397300.000000.000002.9317761.20
76032009.05.27 17:00sell38030.051.396000.000000.00000
76042009.05.27 17:04close38030.051.394300.000000.000008.1517769.35
76052009.05.27 17:04close38010.031.394300.000000.00000-0.5117768.84
76062009.05.27 17:04close38000.011.394300.000000.00000-3.9217764.92
76072009.05.28 00:00sell38040.011.382450.000000.00000
76082009.05.28 01:00sell38050.031.383550.000000.00000
76092009.05.28 01:00buy38060.011.383650.000000.00000
76102009.05.28 03:20close38050.031.382500.000000.000002.9417767.86
76112009.05.28 03:20close38040.011.382500.000000.00000-0.1217767.74
76122009.05.28 10:53close38060.011.386600.000000.000002.8817770.62
76132009.05.28 11:00buy38070.011.388100.000000.00000
76142009.05.28 12:00buy38080.031.385850.000000.00000
76152009.05.28 12:37close38080.031.387200.000000.000003.8417774.46
76162009.05.28 12:37close38070.011.387200.000000.00000-0.9717773.49
76172009.05.28 17:00buy38090.011.394250.000000.00000
76182009.05.28 20:00buy38100.031.392050.000000.00000
76192009.05.28 20:00sell38110.011.391800.000000.00000
76202009.05.28 20:05close38100.031.393400.000000.000003.8417777.33
76212009.05.28 20:05close38090.011.393400.000000.00000-0.9217776.41
76222009.05.29 05:00sell38120.031.399450.000000.00000
76232009.05.29 13:00buy38130.011.407700.000000.00000
76242009.05.29 13:00sell38140.051.407600.000000.00000
76252009.05.29 14:06close38130.011.412400.000000.000004.6317781.04
76262009.05.29 18:00sell38150.071.415400.000000.00000
76272009.06.01 10:00buy38160.011.419200.000000.00000
76282009.06.01 11:00sell38170.091.421850.000000.00000
76292009.06.01 11:13close38160.011.423850.000000.000004.5817785.62
76302009.06.02 09:05close38170.091.412800.000000.0000081.4517867.06
76312009.06.02 09:05close38150.071.412800.000000.0000018.6917885.75
76322009.06.02 09:05close38140.051.412800.000000.00000-25.6517860.10
76332009.06.02 09:05close38120.031.412800.000000.00000-39.8417820.26
76342009.06.02 09:05close38110.011.412800.000000.00000-20.8617799.40
76352009.06.02 13:00buy38180.011.416350.000000.00000
76362009.06.02 13:36close38180.011.421000.000000.000004.5817803.98
76372009.06.02 14:00buy38190.011.423200.000000.00000
76382009.06.02 14:42close38190.011.427950.000000.000004.6817808.66
76392009.06.02 16:00sell38200.011.424250.000000.00000
76402009.06.02 16:24close38200.011.421300.000000.000002.8817811.54
76412009.06.02 19:00sell38210.011.426850.000000.00000
76422009.06.02 22:00sell38220.031.431850.000000.00000
76432009.06.03 02:39close38220.031.429500.000000.000007.0517818.59
76442009.06.03 02:39close38210.011.429500.000000.00000-2.6517815.94
76452009.06.03 03:00sell38230.011.428900.000000.00000
76462009.06.03 11:00close38230.011.426100.000000.000002.7317818.67
76472009.06.03 18:00buy38240.011.418800.000000.00000
76482009.06.03 20:00sell38250.011.412600.000000.00000
76492009.06.03 20:00buy38260.031.412750.000000.00000
76502009.06.03 21:00sell38270.031.414850.000000.00000
76512009.06.03 21:00close38260.031.414850.000000.000006.0917824.76
76522009.06.03 21:00close38240.011.414850.000000.00000-4.0217820.74
76532009.06.03 21:12close38270.031.413450.000000.000003.9917824.73
76542009.06.03 21:12close38250.011.413450.000000.00000-0.9217823.81
76552009.06.03 23:00buy38280.011.415350.000000.00000
76562009.06.04 03:20close38280.011.418450.000000.000002.7617826.57
76572009.06.04 15:00sell38290.011.407950.000000.00000
76582009.06.04 16:00buy38300.011.416500.000000.00000
76592009.06.04 16:00sell38310.031.416450.000000.00000
76602009.06.04 16:21close38310.031.413550.000000.000008.4917835.06
76612009.06.04 16:21close38290.011.413550.000000.00000-5.6717829.39
76622009.06.04 17:00buy38320.031.413650.000000.00000
76632009.06.04 17:03close38320.031.415300.000000.000004.7417834.13
76642009.06.04 17:03close38300.011.415300.000000.00000-1.2717832.86
76652009.06.04 18:00buy38330.011.418900.000000.00000
76662009.06.04 20:00buy38340.031.417000.000000.00000
76672009.06.04 20:14close38340.031.418350.000000.000003.8417836.70
76682009.06.04 20:14close38330.011.418350.000000.00000-0.6217836.08
76692009.06.05 20:00buy38350.011.401900.000000.00000
76702009.06.05 22:00buy38360.031.396400.000000.00000
76712009.06.08 04:22close38360.031.398800.000000.000006.7217842.80
76722009.06.08 04:22close38350.011.398800.000000.00000-3.2617839.53
76732009.06.08 05:00buy38370.011.399250.000000.00000
76742009.06.08 11:00sell38380.011.389300.000000.00000
76752009.06.08 11:00buy38390.031.389350.000000.00000
76762009.06.08 12:36close38380.011.384500.000000.000004.7317844.26
76772009.06.08 13:00sell38400.011.381000.000000.00000
76782009.06.08 13:00buy38410.051.381050.000000.00000
76792009.06.08 14:00sell38420.031.382350.000000.00000
76802009.06.08 15:00sell38430.051.385800.000000.00000
76812009.06.08 15:00close38410.051.386650.000000.0000027.6517871.91
76822009.06.08 15:00close38390.031.386650.000000.00000-8.3117863.60
76832009.06.08 15:00close38370.011.386650.000000.00000-12.6717850.93
76842009.06.08 16:00sell38440.071.386900.000000.00000
76852009.06.08 16:00buy38450.011.387000.000000.00000
76862009.06.08 16:47close38440.071.384900.000000.0000013.5117864.44
76872009.06.08 16:47close38430.051.384900.000000.000004.1517868.59
76882009.06.08 16:47close38420.031.384900.000000.00000-7.8617860.73
76892009.06.08 16:47close38400.011.384900.000000.00000-3.9717856.76
76902009.06.08 19:26close38450.011.389950.000000.000002.8817859.64
76912009.06.09 15:00buy38460.011.396650.000000.00000
76922009.06.09 16:15close38460.011.401350.000000.000004.6317864.27
76932009.06.09 17:00sell38470.011.397750.000000.00000
76942009.06.09 21:00sell38480.031.403500.000000.00000
76952009.06.09 22:00sell38490.051.407800.000000.00000
76962009.06.10 11:00buy38500.011.412700.000000.00000
76972009.06.10 11:00sell38510.071.412600.000000.00000
76982009.06.10 12:29close38510.071.407900.000000.0000032.4117896.68
76992009.06.10 12:29close38490.051.407900.000000.00000-0.5017896.18
77002009.06.10 12:29close38480.031.407900.000000.00000-13.2017882.98
77012009.06.10 12:29close38470.011.407900.000000.00000-10.1517872.83
77022009.06.10 13:00sell38520.011.408550.000000.00000
77032009.06.10 13:00buy38530.031.408600.000000.00000
77042009.06.10 14:00buy38540.051.407700.000000.00000
77052009.06.10 14:10close38540.051.409150.000000.000006.9017879.73
77062009.06.10 14:10close38530.031.409150.000000.000001.4417881.17
77072009.06.10 14:10close38500.011.409150.000000.00000-3.6217877.55
77082009.06.10 15:00sell38550.031.410250.000000.00000
77092009.06.10 15:20close38550.031.408950.000000.000003.6917881.24
77102009.06.10 15:20close38520.011.408950.000000.00000-0.4717880.77
77112009.06.10 16:00sell38560.011.405650.000000.00000
77122009.06.10 17:03close38560.011.400850.000000.000004.7317885.50
77132009.06.10 20:00buy38570.011.399200.000000.00000
77142009.06.10 21:00sell38580.011.393500.000000.00000
77152009.06.10 21:00buy38590.031.393550.000000.00000
77162009.06.10 21:22close38590.031.396100.000000.000007.4417892.94
77172009.06.10 21:22close38570.011.396100.000000.00000-3.1717889.77
77182009.06.10 22:00sell38600.031.396800.000000.00000
77192009.06.10 22:00buy38610.011.396900.000000.00000
77202009.06.10 23:00sell38620.051.399200.000000.00000
77212009.06.10 23:00close38610.011.399200.000000.000002.2317892.00
77222009.06.11 00:05close38620.051.397200.000000.0000010.7017902.70
77232009.06.11 00:05close38600.031.397200.000000.00000-0.7817901.92
77242009.06.11 00:05close38580.011.397200.000000.00000-3.5617898.36
77252009.06.11 17:00buy38630.011.403900.000000.00000
77262009.06.11 17:31close38630.011.408700.000000.000004.7317903.09
77272009.06.11 22:00sell38640.011.412800.000000.00000
77282009.06.11 23:00close38640.011.410700.000000.000002.0317905.12
77292009.06.12 04:00sell38650.011.410600.000000.00000
77302009.06.12 07:07close38650.011.407750.000000.000002.7817907.90
77312009.06.12 18:00buy38660.011.399700.000000.00000
77322009.06.12 18:28close38660.011.402600.000000.000002.8317910.73
77332009.06.15 06:00buy38670.011.397120.000000.00000
77342009.06.15 09:00buy38680.031.391020.000000.00000
77352009.06.15 14:00buy38690.051.386410.000000.00000
77362009.06.15 19:00sell38700.011.378290.000000.00000
77372009.06.15 19:00buy38710.071.378390.000000.00000
77382009.06.15 22:00sell38720.031.378910.000000.00000
77392009.06.15 22:31close38720.031.377970.000000.000002.6117913.34
77402009.06.15 22:31close38700.011.377970.000000.000000.2517913.59
77412009.06.16 09:31close38710.071.384960.000000.0000044.8617958.45
77422009.06.16 09:31close38690.051.384960.000000.00000-8.0517950.40
77432009.06.16 09:31close38680.031.384960.000000.00000-18.6617931.74
77442009.06.16 09:31close38670.011.384960.000000.00000-12.3217919.42
77452009.06.16 16:00sell38730.011.389550.000000.00000
77462009.06.16 16:33close38730.011.386520.000000.000002.9617922.38
77472009.06.17 11:00sell38740.011.389520.000000.00000
77482009.06.17 11:49close38740.011.386570.000000.000002.8817925.26
77492009.06.17 16:00buy38750.011.388930.000000.00000
77502009.06.17 17:00buy38760.031.387260.000000.00000
77512009.06.17 18:00buy38770.051.386270.000000.00000
77522009.06.17 18:04close38770.051.387390.000000.000005.2517930.51
77532009.06.17 18:04close38760.031.387390.000000.000000.1817930.69
77542009.06.17 18:04close38750.011.387390.000000.00000-1.6117929.08
77552009.06.17 22:00buy38780.011.396380.000000.00000
77562009.06.17 23:00buy38790.031.395180.000000.00000
77572009.06.17 23:00sell38800.011.394980.000000.00000
77582009.06.18 00:00buy38810.051.394400.000000.00000
77592009.06.18 02:00buy38820.071.393550.000000.00000
77602009.06.18 02:13close38820.071.394760.000000.000007.9817937.06
77612009.06.18 02:13close38810.051.394760.000000.000001.4517938.51
77622009.06.18 02:13close38790.031.394760.000000.00000-2.2917936.22
77632009.06.18 02:13close38780.011.394760.000000.00000-1.9617934.26
77642009.06.18 08:00close38800.011.392810.000000.000002.3117936.57
77652009.06.19 20:00sell38830.011.396200.000000.00000
77662009.06.19 23:00close38830.011.394600.000000.000001.5317938.10
77672009.06.22 10:00sell38840.011.386200.000000.00000
77682009.06.22 11:00sell38850.031.388350.000000.00000
77692009.06.22 11:00buy38860.011.388400.000000.00000
77702009.06.22 11:00close38850.031.387050.000000.000003.6917941.79
77712009.06.22 11:00close38840.011.387050.000000.00000-0.9217940.87
77722009.06.23 11:49close38860.011.391400.000000.000002.8417943.70
77732009.06.23 18:00sell38870.011.400850.000000.00000
77742009.06.23 20:00buy38880.011.409250.000000.00000
77752009.06.23 20:00sell38890.031.409200.000000.00000
77762009.06.23 21:00buy38900.031.407800.000000.00000
77772009.06.23 21:11close38900.031.409000.000000.000003.3917947.09
77782009.06.23 21:11close38880.011.409000.000000.00000-0.3217946.77
77792009.06.24 10:00buy38910.011.413250.000000.00000
77802009.06.24 11:00buy38920.031.411300.000000.00000
77812009.06.24 12:00buy38930.051.409600.000000.00000
77822009.06.24 12:19close38890.031.406100.000000.000009.3017956.07
77832009.06.24 12:19close38870.011.406100.000000.00000-5.2517950.82
77842009.06.24 12:39close38930.051.411100.000000.000007.1517957.97
77852009.06.24 12:39close38920.031.411100.000000.00000-0.8117957.16
77862009.06.24 12:39close38910.011.411100.000000.00000-2.2217954.94
77872009.06.24 15:00sell38940.011.402100.000000.00000
77882009.06.24 16:00buy38950.011.407600.000000.00000
77892009.06.24 16:00sell38960.031.407550.000000.00000
77902009.06.24 16:17close38960.031.405400.000000.000006.2417961.18
77912009.06.24 16:17close38940.011.405400.000000.00000-3.3717957.81
77922009.06.24 17:00sell38970.011.403050.000000.00000
77932009.06.24 17:00buy38980.031.403200.000000.00000
77942009.06.24 19:00buy38990.051.401450.000000.00000
77952009.06.24 19:16close38970.011.398350.000000.000004.6317962.44
77962009.06.24 20:00buy39000.071.398530.000000.00000
77972009.06.24 22:00sell39010.011.392350.000000.00000
77982009.06.24 22:00buy39020.091.392500.000000.00000
77992009.06.24 23:00sell39030.031.394200.000000.00000
78002009.06.24 23:27close39030.031.393000.000000.000003.3917965.83
78012009.06.24 23:27close39010.011.393000.000000.00000-0.7217965.11
78022009.06.25 09:19close39020.091.398150.000000.0000047.7718012.88
78032009.06.25 09:19close39000.071.398150.000000.00000-5.0618007.82
78042009.06.25 09:19close38990.051.398150.000000.00000-18.2117989.61
78052009.06.25 09:19close38980.031.398150.000000.00000-16.1817973.43
78062009.06.25 09:19close38950.011.398150.000000.00000-9.7917963.64
78072009.06.25 17:00buy39040.011.393900.000000.00000
78082009.06.25 20:16close39040.011.396740.000000.000002.7717966.41
78092009.06.25 21:00buy39050.011.399280.000000.00000
78102009.06.25 22:00buy39060.031.398680.000000.00000
78112009.06.25 22:29close39060.031.399620.000000.000002.6117969.02
78122009.06.25 22:29close39050.011.399620.000000.000000.2717969.29
78132009.06.26 06:00sell39070.011.403430.000000.00000
78142009.06.26 15:00sell39080.031.409050.000000.00000
78152009.06.26 16:58close39080.031.406600.000000.000007.1417976.43
78162009.06.26 16:58close39070.011.406600.000000.00000-3.2417973.19
78172009.06.29 09:00sell39090.011.406930.000000.00000
78182009.07.01 03:00close39090.011.403760.000000.000003.2417976.43
78192009.07.01 03:00sell39100.011.403640.000000.00000
78202009.07.01 04:07close39100.011.400620.000000.000002.9517979.38
78212009.07.01 05:00sell39110.011.400980.000000.00000
78222009.07.01 06:00buy39120.011.403000.000000.00000
78232009.07.01 06:00sell39130.031.402900.000000.00000
78242009.07.01 10:00sell39140.051.406160.000000.00000
78252009.07.01 10:31close39120.011.407830.000000.000004.7617984.14
78262009.07.01 11:00sell39150.071.407880.000000.00000
78272009.07.01 12:27close39150.071.405590.000000.0000015.5417999.68
78282009.07.01 12:27close39140.051.405590.000000.000002.5018002.18
78292009.07.01 12:27close39130.031.405590.000000.00000-8.2817993.90
78302009.07.01 12:27close39110.011.405590.000000.00000-4.6817989.22
78312009.07.01 16:00buy39160.011.413540.000000.00000
78322009.07.01 18:00sell39170.011.413010.000000.00000
78332009.07.01 18:59close39160.011.418380.000000.000004.7717993.99
78342009.07.01 19:00buy39180.011.418650.000000.00000
78352009.07.01 19:00sell39190.031.418610.000000.00000
78362009.07.01 19:58close39190.031.416200.000000.000007.0218001.01
78372009.07.01 19:58close39170.011.416200.000000.00000-3.2617997.75
78382009.07.01 20:00buy39200.031.416030.000000.00000
78392009.07.01 20:00sell39210.011.415910.000000.00000
78402009.07.01 20:07close39200.031.417520.000000.000004.2618002.01
78412009.07.01 20:07close39180.011.417520.000000.00000-1.2018000.81
78422009.07.01 23:00close39210.011.414130.000000.000001.7118002.52
78432009.07.02 21:00buy39220.011.402580.000000.00000
78442009.07.03 01:00sell39230.011.395220.000000.00000
78452009.07.03 01:00buy39240.031.395300.000000.00000
78462009.07.03 03:00sell39250.031.395920.000000.00000
78472009.07.03 04:00sell39260.051.396720.000000.00000
78482009.07.03 04:51close39240.031.398150.000000.000008.3418010.86
78492009.07.03 04:51close39220.011.398150.000000.00000-4.5918006.27
78502009.07.03 05:00sell39270.071.398820.000000.00000
78512009.07.03 05:00buy39280.011.398980.000000.00000
78522009.07.03 09:00sell39290.091.399950.000000.00000
78532009.07.03 09:13close39280.011.401840.000000.000002.7918009.06
78542009.07.03 10:00sell39300.111.402100.000000.00000
78552009.07.03 11:21close39300.111.399100.000000.0000032.2318041.29
78562009.07.03 11:21close39290.091.399100.000000.000007.0218048.31
78572009.07.03 11:21close39270.071.399100.000000.00000-2.4518045.86
78582009.07.03 11:21close39260.051.399100.000000.00000-12.2518033.61
78592009.07.03 11:21close39250.031.399100.000000.00000-9.7518023.86
78602009.07.03 11:21close39230.011.399100.000000.00000-3.9518019.91
78612009.07.06 02:00buy39310.011.395620.000000.00000
78622009.07.06 04:44close39310.011.398700.000000.000003.0118022.92
78632009.07.06 15:00buy39320.011.389370.000000.00000
78642009.07.06 16:00close39320.011.391530.000000.000002.0918025.01
78652009.07.07 16:00sell39330.011.401900.000000.00000
78662009.07.07 16:23close39330.011.398960.000000.000002.8718027.88
78672009.07.08 04:00buy39340.011.390190.000000.00000
78682009.07.08 12:46close39340.011.393190.000000.000002.9318030.81
78692009.07.08 19:00sell39350.011.384970.000000.00000
78702009.07.08 21:00buy39360.011.384910.000000.00000
78712009.07.08 22:45close39360.011.387850.000000.000002.8718033.68
78722009.07.08 23:00sell39370.031.387950.000000.00000
78732009.07.09 02:28close39370.031.386370.000000.000005.1618038.83
78742009.07.09 02:28close39350.011.386370.000000.00000-1.2618037.57
78752009.07.09 12:00sell39380.011.395490.000000.00000
78762009.07.09 19:00buy39390.011.402440.000000.00000
78772009.07.09 19:00sell39400.031.402400.000000.00000
78782009.07.09 19:29close39390.011.407220.000000.000004.7118042.28
78792009.07.10 03:37close39400.031.399590.000000.000008.4318050.71
78802009.07.10 03:37close39380.011.399590.000000.00000-4.1018046.61
78812009.07.10 14:00buy39410.011.390060.000000.00000
78822009.07.10 15:00close39410.011.391590.000000.000001.4618048.07
78832009.07.15 10:00buy39420.011.405570.000000.00000
78842009.07.15 11:00buy39430.031.404890.000000.00000
78852009.07.15 11:00sell39440.011.404830.000000.00000
78862009.07.15 11:29close39430.031.405960.000000.000003.0018051.07
78872009.07.15 11:29close39420.011.405960.000000.000000.3218051.39
78882009.07.15 19:00sell39450.031.411460.000000.00000
78892009.07.15 20:00close39450.031.409290.000000.000006.3018057.69
78902009.07.15 20:00close39440.011.409290.000000.00000-4.5318053.16
78912009.07.15 23:00sell39460.011.410690.000000.00000
78922009.07.16 03:38close39460.011.407780.000000.000003.0518056.21
78932009.07.20 07:00sell39470.011.415790.000000.00000
78942009.07.20 11:00buy39480.011.421320.000000.00000
78952009.07.20 11:00sell39490.031.421260.000000.00000
78962009.07.21 03:00buy39500.031.420830.000000.00000
78972009.07.21 03:11close39500.031.421790.000000.000002.6718058.88
78982009.07.21 03:11close39480.011.421790.000000.000000.3118059.19
78992009.07.21 09:30close39490.031.418840.000000.000007.2618066.45
79002009.07.21 09:30close39470.011.418840.000000.00000-3.0518063.40
79012009.07.24 00:00sell39510.011.414110.000000.00000
79022009.07.24 01:00sell39520.031.414840.000000.00000
79032009.07.24 01:00buy39530.011.414920.000000.00000
79042009.07.24 02:00sell39540.051.416030.000000.00000
79052009.07.24 03:13close39540.051.414940.000000.000005.1018068.50
79062009.07.24 03:13close39520.031.414940.000000.00000-0.5118067.99
79072009.07.24 03:13close39510.011.414940.000000.00000-0.9018067.09
79082009.07.24 08:39close39530.011.417960.000000.000002.9718070.06
79092009.07.28 20:00buy39550.011.416170.000000.00000
79102009.07.29 04:00close39550.011.417810.000000.000001.4818071.54
79112009.07.29 16:00buy39560.011.409920.000000.00000
79122009.07.29 19:00buy39570.031.403020.000000.00000
79132009.07.30 03:24close39570.031.405820.000000.000007.3718078.91
79142009.07.30 03:24close39560.011.405820.000000.00000-4.4418074.47
79152009.07.30 04:00buy39580.011.405860.000000.00000
79162009.07.30 09:52close39580.011.408820.000000.000002.8918077.36
79172009.07.31 09:00sell39590.011.412530.000000.00000
79182009.07.31 11:10close39590.011.409590.000000.000002.8718080.23
79192009.07.31 20:00sell39600.011.424180.000000.00000
79202009.08.03 09:58close39600.011.421230.000000.000002.9518083.18
79212009.08.03 12:00buy39610.011.427400.000000.00000
79222009.08.03 14:47close39610.011.432220.000000.000004.7518087.93
79232009.08.03 16:00sell39620.011.431240.000000.00000
79242009.08.03 18:00buy39630.011.441570.000000.00000
79252009.08.03 18:00sell39640.031.441490.000000.00000
79262009.08.03 20:00buy39650.031.440430.000000.00000
79272009.08.03 20:32close39650.031.441580.000000.000003.2418091.17
79282009.08.03 20:32close39630.011.441580.000000.00000-0.0618091.11
79292009.08.04 07:35close39640.031.437730.000000.0000011.2818102.39
79302009.08.04 07:35close39620.011.437730.000000.00000-6.4918095.90
79312009.08.07 20:00buy39660.011.418130.000000.00000
79322009.08.10 04:00close39660.011.420020.000000.000001.7318097.63
79332009.08.10 06:00buy39670.011.420450.000000.00000
79342009.08.10 19:00buy39680.031.413910.000000.00000
79352009.08.11 10:00close39680.031.416230.000000.000006.4818104.11
79362009.08.11 10:00close39670.011.416230.000000.00000-4.3818099.73
79372009.08.12 21:00sell39690.011.421860.000000.00000
79382009.08.12 21:17close39690.011.418570.000000.000003.2218102.95
79392009.08.13 14:00sell39700.011.426320.000000.00000
79402009.08.13 15:00close39700.011.424580.000000.000001.6718104.62
79412009.08.13 16:00buy39710.011.430080.000000.00000
79422009.08.13 17:00buy39720.031.427430.000000.00000
79432009.08.13 17:00sell39730.011.427370.000000.00000
79442009.08.13 17:05close39720.031.428970.000000.000004.4118109.03
79452009.08.13 17:05close39710.011.428970.000000.00000-1.1818107.85
79462009.08.14 16:56close39730.011.424340.000000.000003.0318110.88
79472009.08.14 23:00buy39740.011.418840.000000.00000
79482009.08.17 09:00buy39750.031.413620.000000.00000
79492009.08.17 14:00buy39760.051.405970.000000.00000
79502009.08.18 02:59close39760.051.410620.000000.0000022.4518133.32
79512009.08.18 02:59close39750.031.410620.000000.00000-9.4818123.84
79522009.08.18 02:59close39740.011.410620.000000.00000-8.4718115.37
79532009.08.19 18:00buy39770.011.421710.000000.00000
79542009.08.19 18:58close39770.011.426460.000000.000004.6818120.05
79552009.08.19 20:00sell39780.011.425260.000000.00000
79562009.08.19 23:00close39780.011.423480.000000.000001.7118121.76
79572009.08.20 00:00sell39790.011.422240.000000.00000
79582009.08.21 11:00buy39800.011.429500.000000.00000
79592009.08.21 11:00sell39810.031.429420.000000.00000
79602009.08.21 14:36close39800.011.434260.000000.000004.6918126.45
79612009.08.21 22:00sell39820.051.433450.000000.00000
79622009.08.24 09:50close39820.051.430200.000000.0000016.2518142.70
79632009.08.24 09:50close39810.031.430200.000000.00000-2.3418140.36
79642009.08.24 09:50close39790.011.430200.000000.00000-7.8918132.47
79652009.08.25 15:00buy39830.011.433180.000000.00000
79662009.08.25 20:00buy39840.031.432130.000000.00000
79672009.08.25 20:15close39840.031.433210.000000.000003.0318135.50
79682009.08.25 20:15close39830.011.433210.000000.00000-0.0418135.46
79692009.08.26 17:00sell39850.011.421370.000000.00000
79702009.08.26 18:00sell39860.031.422990.000000.00000
79712009.08.26 18:00buy39870.011.423070.000000.00000
79722009.08.26 18:12close39860.031.421760.000000.000003.4818138.94
79732009.08.26 18:12close39850.011.421760.000000.00000-0.4618138.48
79742009.08.26 23:00close39870.011.425280.000000.000002.1418140.62
79752009.08.27 05:00buy39880.011.423680.000000.00000
79762009.08.27 10:00close39880.011.425710.000000.000001.9618142.58
79772009.08.27 22:00buy39890.011.436940.000000.00000
79782009.08.27 23:00buy39900.031.435810.000000.00000
79792009.08.27 23:00sell39910.011.435690.000000.00000
79802009.08.28 00:00buy39920.051.433980.000000.00000
79812009.08.28 00:00close39910.011.433980.000000.000001.7118144.29
79822009.08.28 00:22close39920.051.435480.000000.000007.1518151.44
79832009.08.28 00:22close39900.031.435480.000000.00000-1.4718149.96
79842009.08.28 00:22close39890.011.435480.000000.00000-1.6218148.34
79852009.08.28 04:00sell39930.011.436420.000000.00000
79862009.08.28 09:54close39930.011.433480.000000.000002.8718151.21
79872009.08.28 10:00sell39940.011.432880.000000.00000
79882009.08.28 21:27close39940.011.429890.000000.000002.9218154.13
79892009.08.31 18:00buy39950.011.435130.000000.00000
79902009.08.31 20:00buy39960.031.434010.000000.00000
79912009.08.31 22:00buy39970.051.432900.000000.00000
79922009.08.31 23:22close39970.051.434020.000000.000005.2518159.38
79932009.08.31 23:22close39960.031.434020.000000.00000-0.1818159.20
79942009.08.31 23:22close39950.011.434020.000000.00000-1.1818158.02
79952009.09.01 14:00sell39980.011.428610.000000.00000
79962009.09.01 15:00sell39990.031.430710.000000.00000
79972009.09.01 16:12close39990.031.429330.000000.000003.9318161.95
79982009.09.01 16:12close39980.011.429330.000000.00000-0.7918161.16
79992009.09.01 19:00sell40000.011.423300.000000.00000
80002009.09.01 20:18close40000.011.418460.000000.000004.7718165.93
80012009.09.01 22:00buy40010.011.421430.000000.00000
80022009.09.02 09:52close40010.011.424460.000000.000002.8718168.80
80032009.09.07 05:00sell40020.011.432250.000000.00000
80042009.09.08 10:00buy40030.011.438740.000000.00000
80052009.09.08 10:00sell40040.031.438620.000000.00000
80062009.09.08 11:03close40030.011.443460.000000.000004.6518173.45
80072009.09.08 13:00buy40050.011.446590.000000.00000
80082009.09.08 13:00sell40060.051.446490.000000.00000
80092009.09.08 17:34close40050.011.451410.000000.000004.7518178.20
80102009.09.08 18:00sell40070.071.451340.000000.00000
80112009.09.09 17:00sell40080.091.457330.000000.00000
80122009.09.11 09:00sell40090.111.461900.000000.00000
80132009.09.14 03:32close40090.111.453260.000000.0000095.0418273.24
80142009.09.14 03:32close40080.091.453260.000000.0000039.1518312.39
80152009.09.14 03:32close40070.071.453260.000000.00000-10.9918301.39
80162009.09.14 03:32close40060.051.453260.000000.00000-32.1018269.29
80172009.09.14 03:32close40040.031.453260.000000.00000-42.8718226.42
80182009.09.14 03:32close40020.011.453260.000000.00000-20.5918205.83
80192009.09.14 17:00buy40100.011.462140.000000.00000
80202009.09.14 19:00buy40110.031.461230.000000.00000
80212009.09.14 19:00sell40120.011.461190.000000.00000
80222009.09.14 19:27close40110.031.462440.000000.000003.4218209.25
80232009.09.14 19:27close40100.011.462440.000000.000000.2318209.48
80242009.09.15 12:03close40120.011.458260.000000.000002.9318212.41
80252009.09.15 22:00sell40130.011.465680.000000.00000
80262009.09.16 21:00sell40140.031.471700.000000.00000
80272009.09.17 15:34close40140.031.469060.000000.000008.3418220.74
80282009.09.17 15:34close40130.011.469060.000000.00000-3.1718217.57
80292009.09.22 14:00sell40150.011.479390.000000.00000
80302009.09.23 13:00close40150.011.477820.000000.000001.5718219.14
80312009.09.23 23:00sell40160.011.474170.000000.00000
80322009.09.24 00:58close40160.011.469470.000000.000004.8418223.98
80332009.09.24 02:00buy40170.011.470850.000000.00000
80342009.09.24 03:00close40170.011.472610.000000.000001.6918225.67
80352009.09.24 18:00sell40180.011.470610.000000.00000
80362009.09.24 20:42close40180.011.465860.000000.000004.6818230.35
80372009.09.24 22:00buy40190.011.465310.000000.00000
80382009.09.25 07:33close40190.011.468250.000000.000002.7818233.13
80392009.09.28 04:00sell40200.011.464260.000000.00000
80402009.09.28 04:40close40200.011.459430.000000.000004.7618237.89
80412009.09.28 05:00sell40210.011.458370.000000.00000
80422009.09.28 06:00buy40220.011.458640.000000.00000
80432009.09.28 08:00sell40230.031.459060.000000.00000
80442009.09.28 08:03close40230.031.458090.000000.000002.7018240.59
80452009.09.28 08:03close40210.011.458090.000000.000000.2118240.80
80462009.09.28 09:20close40220.011.461530.000000.000002.8218243.62
80472009.09.28 10:00buy40240.011.462860.000000.00000
80482009.09.28 14:14close40240.011.465770.000000.000002.8418246.46
80492009.09.29 11:00sell40250.011.457770.000000.00000
80502009.09.29 12:00sell40260.031.459040.000000.00000
80512009.09.29 12:02close40260.031.457880.000000.000003.2718249.73
80522009.09.29 12:02close40250.011.457880.000000.00000-0.1818249.55
80532009.09.29 16:00buy40270.011.455920.000000.00000
80542009.09.29 20:00close40270.011.457810.000000.000001.8218251.37
80552009.09.30 07:00sell40280.011.461800.000000.00000
80562009.09.30 11:00close40280.011.460240.000000.000001.4918252.86
80572009.10.01 09:00sell40290.011.455790.000000.00000
80582009.10.01 10:00sell40300.031.456970.000000.00000
80592009.10.01 10:00buy40310.011.457090.000000.00000
80602009.10.01 10:33close40310.011.459990.000000.000002.8318255.69
80612009.10.01 11:00sell40320.051.459250.000000.00000
80622009.10.01 11:25close40320.051.457560.000000.000008.1018263.79
80632009.10.01 11:25close40300.031.457560.000000.00000-1.9818261.81
80642009.10.01 11:25close40290.011.457560.000000.00000-1.8418259.97
80652009.10.01 16:00buy40330.011.456840.000000.00000
80662009.10.02 03:00buy40340.031.451460.000000.00000
80672009.10.02 05:00close40340.031.453630.000000.000006.3018266.27
80682009.10.02 05:00close40330.011.453630.000000.00000-3.3718262.90
80692009.10.02 18:00sell40350.011.460320.000000.00000
80702009.10.02 22:50close40350.011.457350.000000.000002.9018265.80
80712009.10.05 07:00sell40360.011.463450.000000.00000
80722009.10.05 12:00close40360.011.461500.000000.000001.8818267.68
80732009.10.06 10:00sell40370.011.471750.000000.00000
80742009.10.07 04:00close40370.011.470210.000000.000001.5418269.22
80752009.10.08 07:00sell40380.011.475980.000000.00000
80762009.10.08 16:33close40380.011.472950.000000.000002.9618272.18
80772009.10.08 17:00sell40390.011.473950.000000.00000
80782009.10.08 18:00sell40400.031.476140.000000.00000
80792009.10.08 19:00sell40410.051.477580.000000.00000
80802009.10.08 20:00sell40420.071.480310.000000.00000
80812009.10.08 20:32close40420.071.477940.000000.0000016.1018288.28
80822009.10.08 20:32close40410.051.477940.000000.00000-2.1518286.13
80832009.10.08 20:32close40400.031.477940.000000.00000-5.6118280.52
80842009.10.08 20:32close40390.011.477940.000000.00000-4.0618276.46
80852009.10.08 21:00sell40430.011.478750.000000.00000
80862009.10.09 03:00close40430.011.477160.000000.000001.5918278.05
80872009.10.12 19:00sell40440.011.479500.000000.00000
80882009.10.12 22:00close40440.011.477440.000000.000001.9918280.04
80892009.10.13 16:00sell40450.011.483800.000000.00000
80902009.10.13 17:00close40450.011.481980.000000.000001.7518281.79
80912009.10.14 06:00sell40460.011.487930.000000.00000
80922009.10.15 01:00sell40470.031.493210.000000.00000
80932009.10.15 12:46close40470.031.490750.000000.000007.1718288.96
80942009.10.15 12:46close40460.011.490750.000000.00000-2.6818286.28
80952009.10.15 17:00buy40480.011.490340.000000.00000
80962009.10.15 17:51close40480.011.493300.000000.000002.8918289.17
80972009.10.19 04:00sell40490.011.484330.000000.00000
80982009.10.19 06:00sell40500.031.486320.000000.00000
80992009.10.19 07:00sell40510.051.487930.000000.00000
81002009.10.19 10:00sell40520.071.491940.000000.00000
81012009.10.19 11:00sell40530.091.493530.000000.00000
81022009.10.19 13:00sell40540.111.494050.000000.00000
81032009.10.19 15:13close40540.111.491430.000000.0000028.0518317.22
81042009.10.19 15:13close40530.091.491430.000000.0000018.2718335.49
81052009.10.19 15:13close40520.071.491430.000000.000003.0818338.57
81062009.10.19 15:13close40510.051.491430.000000.00000-17.8518320.72
81072009.10.19 15:13close40500.031.491430.000000.00000-15.5418305.18
81082009.10.19 15:13close40490.011.491430.000000.00000-7.1718298.01
81092009.10.20 06:00sell40550.011.498120.000000.00000
81102009.10.20 11:00close40550.011.496140.000000.000001.9118299.92
81112009.10.21 06:00buy40560.011.491300.000000.00000
81122009.10.21 08:00close40560.011.492950.000000.000001.5818301.50
81132009.10.21 17:00buy40570.011.498180.000000.00000
81142009.10.21 20:15close40570.011.502910.000000.000004.6618306.16
81152009.10.21 22:00sell40580.011.503430.000000.00000
81162009.10.21 22:35close40580.011.500520.000000.000002.8418309.00
81172009.10.21 23:00sell40590.011.499720.000000.00000
81182009.10.22 09:00close40590.011.498160.000000.000001.7018310.70
81192009.10.26 18:00sell40600.011.493910.000000.00000
81202009.10.26 18:11close40600.011.489160.000000.000004.6818315.38
81212009.10.26 22:00buy40610.011.486380.000000.00000
81222009.10.27 06:00close40610.011.488060.000000.000001.5218316.90
81232009.10.27 07:00buy40620.011.488560.000000.00000
81242009.10.27 08:53close40620.011.491570.000000.000002.9418319.84
81252009.10.27 18:00buy40630.011.481920.000000.00000
81262009.10.28 09:00close40630.011.483660.000000.000001.5818321.42
81272009.10.28 20:00buy40640.011.472550.000000.00000
81282009.10.29 11:00close40640.011.474280.000000.000001.3918322.81
81292009.10.29 15:00buy40650.011.479450.000000.00000
81302009.10.29 16:00buy40660.031.478820.000000.00000
81312009.10.29 16:03close40660.031.479880.000000.000002.9718325.78
81322009.10.29 16:03close40650.011.479880.000000.000000.3618326.14
81332009.10.29 20:00sell40670.011.483070.000000.00000
81342009.10.30 10:23close40670.011.480080.000000.000002.9918329.13
81352009.10.30 20:00buy40680.011.473620.000000.00000
81362009.11.02 05:54close40680.011.476550.000000.000002.7718331.90
81372009.11.02 20:00sell40690.011.476240.000000.00000
81382009.11.03 00:00sell40700.031.477110.000000.00000
81392009.11.03 00:09close40700.031.476050.000000.000002.9718334.87
81402009.11.03 00:09close40690.011.476050.000000.000000.1918335.06
81412009.11.03 12:00sell40710.011.468540.000000.00000
81422009.11.03 12:50close40710.011.463690.000000.000004.7818339.84
81432009.11.03 15:00buy40720.011.465330.000000.00000
81442009.11.03 17:44close40720.011.468310.000000.000002.9118342.75
81452009.11.03 18:00buy40730.011.467730.000000.00000
81462009.11.03 20:35close40730.011.470700.000000.000002.9018345.65
81472009.11.04 12:00sell40740.011.475250.000000.00000
81482009.11.04 17:00sell40750.031.480930.000000.00000
81492009.11.04 22:00buy40760.011.489590.000000.00000
81502009.11.04 22:00sell40770.051.489470.000000.00000
81512009.11.04 23:00buy40780.031.486400.000000.00000
81522009.11.04 23:08close40780.031.488040.000000.000004.7118350.36
81532009.11.04 23:08close40760.011.488040.000000.00000-1.6218348.74
81542009.11.05 02:58close40770.051.484130.000000.0000027.4018376.13
81552009.11.05 02:58close40750.031.484130.000000.00000-9.1818366.95
81562009.11.05 02:58close40740.011.484130.000000.00000-8.7418358.21
81572009.11.05 03:00sell40790.011.483870.000000.00000
81582009.11.05 09:00close40790.011.482340.000000.000001.4618359.67
81592009.11.05 17:00sell40800.011.487530.000000.00000
81602009.11.05 19:00close40800.011.485510.000000.000001.9518361.62
81612009.11.09 09:00sell40810.011.493240.000000.00000
81622009.11.09 13:00sell40820.031.500350.000000.00000
81632009.11.10 03:34close40820.031.497470.000000.000008.6418370.26
81642009.11.10 03:34close40810.011.497470.000000.00000-4.2318366.03
81652009.11.12 16:00buy40830.011.493160.000000.00000
81662009.11.12 18:00sell40840.011.488220.000000.00000
81672009.11.12 19:00buy40850.031.486210.000000.00000
81682009.11.12 22:31close40840.011.483480.000000.000004.6718370.70
81692009.11.13 10:22close40850.031.488960.000000.000007.7718378.47
81702009.11.13 10:22close40830.011.488960.000000.00000-4.3618374.11
81712009.11.13 18:00buy40860.011.488680.000000.00000
81722009.11.13 19:16close40860.011.491670.000000.000002.9218377.03
81732009.11.16 03:00sell40870.011.494980.000000.00000
81742009.11.16 19:17close40870.011.491800.000000.000003.1118380.14
81752009.11.17 20:00buy40880.011.484560.000000.00000
81762009.11.17 23:00close40880.011.487030.000000.000002.4018382.54
81772009.11.18 13:00sell40890.011.494650.000000.00000
81782009.11.18 16:05close40890.011.491750.000000.000002.8318385.37
81792009.11.18 20:00sell40900.011.495200.000000.00000
81802009.11.19 04:00close40900.011.493670.000000.000001.6718387.04
81812009.11.20 16:00buy40910.011.483740.000000.00000
81822009.11.20 18:53close40910.011.486740.000000.000002.9318389.97
81832009.11.23 14:00sell40920.011.496230.000000.00000
81842009.11.24 03:00close40920.011.494610.000000.000001.6218391.59
81852009.11.25 13:00sell40930.011.502260.000000.00000
81862009.11.25 15:00sell40940.031.507740.000000.00000
81872009.11.25 16:31close40940.031.505280.000000.000007.1718398.76
81882009.11.25 16:31close40930.011.505280.000000.00000-3.0918395.67
81892009.11.25 17:00sell40950.011.506290.000000.00000
81902009.11.25 22:00sell40960.031.513530.000000.00000
81912009.11.26 04:02close40960.031.510580.000000.000009.2718404.94
81922009.11.26 04:02close40950.011.510580.000000.00000-4.1518400.79
81932009.11.26 05:00sell40970.011.511140.000000.00000
81942009.11.26 08:54close40970.011.507870.000000.000003.2018403.99
81952009.11.26 17:00sell40980.011.502020.000000.00000
81962009.11.26 18:15close40980.011.497000.000000.000004.9518408.94
81972009.11.26 19:00buy40990.011.498600.000000.00000
81982009.11.26 20:00close40990.011.500860.000000.000002.1918411.13
81992009.11.27 04:00buy41000.011.496000.000000.00000
82002009.11.27 08:00buy41010.031.490900.000000.00000
82012009.11.27 08:44close41010.031.493190.000000.000006.6618417.79
82022009.11.27 08:44close41000.011.493190.000000.00000-2.8818414.91
82032009.11.27 09:00buy41020.011.493270.000000.00000
82042009.11.27 10:00sell41030.011.486270.000000.00000
82052009.11.27 10:00buy41040.031.486330.000000.00000
82062009.11.27 11:00sell41050.031.486820.000000.00000
82072009.11.27 11:18close41040.031.489260.000000.000008.5818423.49
82082009.11.27 11:18close41020.011.489260.000000.00000-4.0818419.41
82092009.11.27 12:00sell41060.051.489460.000000.00000
82102009.11.27 12:00buy41070.011.489560.000000.00000
82112009.11.27 13:00sell41080.071.491560.000000.00000
82122009.11.27 13:00close41070.011.491560.000000.000001.9318421.34
82132009.11.27 13:18close41080.071.489200.000000.0000016.0318437.37
82142009.11.27 13:18close41060.051.489200.000000.000000.9518438.32
82152009.11.27 13:18close41050.031.489200.000000.00000-7.3518430.97
82162009.11.27 13:18close41030.011.489200.000000.00000-3.0018427.97
82172009.11.30 02:00sell41090.011.499310.000000.00000
82182009.11.30 04:00buy41100.011.504510.000000.00000
82192009.11.30 04:00sell41110.031.504410.000000.00000
82202009.11.30 10:32close41110.031.502070.000000.000006.8118434.78
82212009.11.30 10:32close41090.011.502070.000000.00000-2.8318431.95
82222009.11.30 11:00buy41120.031.503940.000000.00000
82232009.11.30 11:00sell41130.011.503860.000000.00000
82242009.11.30 11:03close41120.031.504950.000000.000002.8218434.77
82252009.11.30 11:03close41100.011.504950.000000.000000.3718435.14
82262009.11.30 16:00close41130.011.501750.000000.000002.0418437.18
82272009.12.01 22:00sell41140.011.509420.000000.00000
82282009.12.02 01:00close41140.011.507570.000000.000001.8518439.03
82292009.12.04 17:00buy41150.011.494910.000000.00000
82302009.12.04 18:00buy41160.031.488830.000000.00000
82312009.12.04 21:00buy41170.051.483770.000000.00000
82322009.12.07 02:30close41170.051.487560.000000.0000018.1518457.17
82332009.12.07 02:30close41160.031.487560.000000.00000-4.2918452.88
82342009.12.07 02:30close41150.011.487560.000000.00000-7.5118445.37
82352009.12.07 03:00buy41180.011.487710.000000.00000
82362009.12.07 11:00sell41190.011.476590.000000.00000
82372009.12.07 11:00buy41200.031.476690.000000.00000
82382009.12.07 11:58close41200.031.480460.000000.0000011.1018456.47
82392009.12.07 11:58close41180.011.480460.000000.00000-7.3218449.15
82402009.12.07 12:00sell41210.031.480360.000000.00000
82412009.12.07 12:00buy41220.011.480420.000000.00000
82422009.12.07 14:13close41210.031.478570.000000.000005.1618454.31
82432009.12.07 14:13close41190.011.478570.000000.00000-2.0518452.26
82442009.12.07 17:30close41220.011.483390.000000.000002.9018455.16
82452009.12.08 17:00buy41230.011.476720.000000.00000
82462009.12.08 21:00buy41240.031.469730.000000.00000
82472009.12.09 03:26close41240.031.472530.000000.000007.9218463.08
82482009.12.09 03:26close41230.011.472530.000000.00000-4.3518458.73
82492009.12.11 20:00buy41250.011.462540.000000.00000
82502009.12.14 06:23close41250.011.465460.000000.000002.7618461.48
82512009.12.15 13:00buy41260.011.454800.000000.00000
82522009.12.15 19:00sell41270.011.451190.000000.00000
82532009.12.15 20:00sell41280.031.451960.000000.00000
82542009.12.15 20:24close41280.031.450900.000000.000002.9718464.45
82552009.12.15 20:24close41270.011.450900.000000.000000.2218464.67
82562009.12.16 14:00close41260.011.456690.000000.000001.7318466.40
82572009.12.17 04:00sell41290.011.446950.000000.00000
82582009.12.17 04:51close41290.011.442240.000000.000004.6418471.04
82592009.12.17 08:00buy41300.011.439410.000000.00000
82602009.12.17 09:00close41300.011.441310.000000.000001.8318472.87
82612009.12.17 14:00buy41310.011.435530.000000.00000
82622009.12.18 04:12close41310.011.438430.000000.000002.7418475.61
82632009.12.18 19:00buy41320.011.428090.000000.00000
82642009.12.18 19:49close41320.011.431030.000000.000002.8718478.48
82652009.12.18 20:00buy41330.011.431240.000000.00000
82662009.12.18 22:27close41330.011.434140.000000.000002.8318481.31
82672010.01.05 03:00sell41340.011.441690.000000.00000
82682010.01.05 09:00sell41350.031.447610.000000.00000
82692010.01.05 09:47close41350.031.445080.000000.000007.3818488.69
82702010.01.05 09:47close41340.011.445080.000000.00000-3.4618485.23
82712010.01.05 10:00sell41360.011.445080.000000.00000
82722010.01.05 10:05close41360.011.442160.000000.000002.8518488.08
82732010.01.06 04:00buy41370.011.436800.000000.00000
82742010.01.06 09:00buy41380.031.431080.000000.00000
82752010.01.06 10:07close41380.031.433530.000000.000007.1418495.22
82762010.01.06 10:07close41370.011.433530.000000.00000-3.3418491.88
82772010.01.07 16:00buy41390.011.433270.000000.00000
82782010.01.08 15:32close41390.011.436200.000000.000002.7718494.65
82792010.01.08 17:00sell41400.011.435490.000000.00000
82802010.01.08 17:10close41400.011.432490.000000.000002.9318497.58
82812010.01.08 22:00sell41410.011.441290.000000.00000
82822010.01.11 02:00buy41420.011.446390.000000.00000
82832010.01.11 02:00sell41430.031.446310.000000.00000
82842010.01.11 05:00close41420.011.450520.000000.000004.0618501.64
82852010.01.11 05:00sell41440.051.450520.000000.00000
82862010.01.11 18:00sell41450.071.454630.000000.00000
82872010.01.12 00:24close41450.071.450450.000000.0000029.2618530.90
82882010.01.12 00:24close41440.051.450450.000000.000000.3518531.25
82892010.01.12 00:24close41430.031.450450.000000.00000-12.4218518.83
82902010.01.12 00:24close41410.011.450450.000000.00000-9.0918509.74
82912010.01.13 17:00sell41460.011.454740.000000.00000
82922010.01.13 17:13close41460.011.451820.000000.000002.8518512.59
82932010.01.15 06:00buy41470.011.443010.000000.00000
82942010.01.15 15:00buy41480.031.437950.000000.00000
82952010.01.19 01:09close41480.031.440440.000000.000006.7118519.30
82962010.01.19 01:09close41470.011.440440.000000.00000-2.8218516.48
82972010.01.19 16:00buy41490.011.428540.000000.00000
82982010.01.20 04:00sell41500.011.421140.000000.00000
82992010.01.20 04:00buy41510.031.421300.000000.00000
83002010.01.20 13:09close41500.011.416410.000000.000004.6618521.14
83012010.01.20 14:00buy41520.051.414870.000000.00000
83022010.01.20 19:00buy41530.071.409380.000000.00000
83032010.01.21 13:00buy41540.091.403910.000000.00000
83042010.01.21 18:50close41540.091.411490.000000.0000067.5918588.73
83052010.01.21 18:50close41530.071.411490.000000.0000012.3718601.10
83062010.01.21 18:50close41520.051.411490.000000.00000-18.6118582.49
83072010.01.21 18:50close41510.031.411490.000000.00000-30.4618552.03
83082010.01.21 18:50close41490.011.411490.000000.00000-17.4818534.55
83092010.01.21 19:00buy41550.011.410280.000000.00000
83102010.01.21 23:00buy41560.031.409440.000000.00000
83112010.01.22 00:00buy41570.051.408440.000000.00000
83122010.01.22 01:53close41570.051.409550.000000.000005.2018539.75
83132010.01.22 01:53close41560.031.409550.000000.00000-0.1518539.60
83142010.01.22 01:53close41550.011.409550.000000.00000-0.8918538.71
83152010.01.26 09:00buy41580.011.408980.000000.00000
83162010.01.27 11:00buy41590.031.402760.000000.00000
83172010.01.27 11:26close41590.031.405470.000000.000007.9218546.63
83182010.01.27 11:26close41580.011.405470.000000.00000-3.6718542.95
83192010.01.27 12:00buy41600.011.405680.000000.00000
83202010.01.27 14:00close41600.011.407450.000000.000001.7018544.65
83212010.01.28 05:00buy41610.011.400600.000000.00000
83222010.01.28 09:57close41610.011.403550.000000.000002.8818547.53
83232010.01.29 04:00buy41620.011.393830.000000.00000
83242010.01.29 09:54close41620.011.396760.000000.000002.8618550.39
83252010.01.29 20:00buy41630.011.388490.000000.00000
83262010.02.01 12:00close41630.011.391160.000000.000002.5118552.90
83272010.02.03 03:00sell41640.011.396310.000000.00000
83282010.02.03 16:00close41640.011.394160.000000.000002.0818554.98
83292010.02.04 02:00buy41650.011.389590.000000.00000
83302010.02.04 12:00buy41660.031.384580.000000.00000
83312010.02.04 18:00buy41670.051.378050.000000.00000
83322010.02.04 23:00buy41680.071.374040.000000.00000
83332010.02.05 04:00buy41690.091.369010.000000.00000
83342010.02.05 19:00buy41700.111.360650.000000.00000
83352010.02.08 11:04close41700.111.371090.000000.00000113.0718668.05
83362010.02.08 11:04close41690.091.371090.000000.0000017.2718685.33
83372010.02.08 11:04close41680.071.371090.000000.00000-22.4118662.91
83382010.02.08 11:04close41670.051.371090.000000.00000-36.0618626.85
83392010.02.08 11:04close41660.031.371090.000000.00000-41.2318585.63
83402010.02.08 11:04close41650.011.371090.000000.00000-18.7518566.88
83412010.02.09 15:00buy41710.011.376510.000000.00000
83422010.02.09 16:00buy41720.031.374420.000000.00000
83432010.02.09 16:00sell41730.011.374360.000000.00000
83442010.02.09 16:34close41720.031.375890.000000.000004.2018571.08
83452010.02.09 16:34close41710.011.375890.000000.00000-0.6918570.39
83462010.02.09 18:09close41730.011.371380.000000.000002.9118573.30
83472010.02.09 19:00buy41740.011.379340.000000.00000
83482010.02.09 20:00buy41750.031.378580.000000.00000
83492010.02.09 20:00sell41760.011.378440.000000.00000
83502010.02.09 20:09close41750.031.379580.000000.000002.7918576.09
83512010.02.09 20:09close41740.011.379580.000000.000000.1718576.26
83522010.02.10 05:00close41760.011.376470.000000.000001.9718578.23
83532010.02.10 19:00buy41770.011.371930.000000.00000
83542010.02.10 19:30close41770.011.374870.000000.000002.8718581.10
83552010.02.11 18:00sell41780.011.360360.000000.00000
83562010.02.11 19:00sell41790.031.363700.000000.00000
83572010.02.11 19:00buy41800.011.363800.000000.00000
83582010.02.11 19:16close41800.011.366750.000000.000002.8818583.98
83592010.02.11 20:00sell41810.051.367520.000000.00000
83602010.02.11 20:00buy41820.011.367660.000000.00000
83612010.02.11 22:00sell41830.071.368710.000000.00000
83622010.02.12 00:00close41820.011.369190.000000.000001.3718585.35
83632010.02.12 02:44close41830.071.366430.000000.0000015.9618601.31
83642010.02.12 02:44close41810.051.366430.000000.000005.4518606.75
83652010.02.12 02:44close41790.031.366430.000000.00000-8.1918598.56
83662010.02.12 02:44close41780.011.366430.000000.00000-6.0718592.49
83672010.02.12 04:00buy41840.011.367820.000000.00000
83682010.02.12 11:00buy41850.031.362530.000000.00000
83692010.02.12 12:00sell41860.011.356660.000000.00000
83702010.02.12 12:00buy41870.051.356720.000000.00000
83712010.02.12 16:00sell41880.031.358550.000000.00000
83722010.02.12 16:23close41880.031.357130.000000.000004.0518596.54
83732010.02.12 16:23close41860.011.357130.000000.00000-0.5418596.00
83742010.02.12 16:56close41870.051.360880.000000.0000020.4518616.45
83752010.02.12 16:56close41850.031.360880.000000.00000-5.1618611.29
83762010.02.12 16:56close41840.011.360880.000000.00000-7.0118604.28
83772010.02.12 17:00buy41890.011.362010.000000.00000
83782010.02.16 07:00close41890.011.364150.000000.000001.8918606.17
83792010.02.16 22:00sell41900.011.375460.000000.00000
83802010.02.17 12:58close41900.011.372470.000000.000002.9918609.16
83812010.02.17 18:00sell41910.011.365250.000000.00000
83822010.02.17 18:34close41910.011.360490.000000.000004.6918613.85
83832010.02.17 21:00buy41920.011.361590.000000.00000
83842010.02.18 05:00buy41930.031.356350.000000.00000
83852010.02.18 08:42close41930.031.358700.000000.000006.8418620.69
83862010.02.18 08:42close41920.011.358700.000000.00000-3.2318617.46
83872010.02.18 09:00buy41940.011.359240.000000.00000
83882010.02.18 10:00sell41950.011.354080.000000.00000
83892010.02.18 10:00buy41960.031.354150.000000.00000
83902010.02.18 10:37close41960.031.356510.000000.000006.8718624.33
83912010.02.18 10:37close41940.011.356510.000000.00000-2.8018621.53
83922010.02.18 11:00sell41970.031.355740.000000.00000
83932010.02.18 11:00buy41980.011.355810.000000.00000
83942010.02.18 11:04close41970.031.354470.000000.000003.6018625.13
83952010.02.18 11:04close41950.011.354470.000000.00000-0.4618624.67
83962010.02.18 12:05close41980.011.358770.000000.000002.8918627.56
83972010.02.18 17:00buy41990.011.362780.000000.00000
83982010.02.18 19:00sell42000.011.356210.000000.00000
83992010.02.18 19:00buy42010.031.356330.000000.00000
84002010.02.18 19:56close42010.031.358760.000000.000007.0818634.64
84012010.02.18 19:56close41990.011.358760.000000.00000-4.0918630.55
84022010.02.18 20:00sell42020.031.359100.000000.00000
84032010.02.18 21:00sell42030.051.361350.000000.00000
84042010.02.18 23:30close42030.051.359310.000000.000009.8518640.40
84052010.02.18 23:30close42020.031.359310.000000.00000-0.8418639.56
84062010.02.18 23:30close42000.011.359310.000000.00000-3.1718636.39
84072010.02.19 00:00sell42040.011.352320.000000.00000
84082010.02.19 01:04close42040.011.347620.000000.000004.6318641.02
84092010.02.19 03:00buy42050.011.348910.000000.00000
84102010.02.19 14:43close42050.011.351870.000000.000002.8918643.91
84112010.02.22 03:00sell42060.011.362880.000000.00000
84122010.02.22 10:47close42060.011.359900.000000.000002.9118646.82
84132010.02.23 10:00buy42070.011.367810.000000.00000
84142010.02.23 12:00buy42080.031.363650.000000.00000
84152010.02.23 12:00sell42090.011.363550.000000.00000
84162010.02.23 12:30close42090.011.360380.000000.000003.1018649.92
84172010.02.23 13:00buy42100.051.359990.000000.00000
84182010.02.23 14:00buy42110.071.356180.000000.00000
84192010.02.23 19:00buy42120.091.353600.000000.00000
84202010.02.23 20:00buy42130.111.352030.000000.00000
84212010.02.23 23:00buy42140.131.350110.000000.00000
84222010.02.24 03:50close42140.131.354580.000000.0000056.0218705.94
84232010.02.24 03:50close42130.111.354580.000000.0000026.2818732.22
84242010.02.24 03:50close42120.091.354580.000000.000007.3718739.59
84252010.02.24 03:50close42110.071.354580.000000.00000-12.3318727.26
84262010.02.24 03:50close42100.051.354580.000000.00000-27.8518699.41
84272010.02.24 03:50close42080.031.354580.000000.00000-27.6918671.72
84282010.02.24 03:50close42070.011.354580.000000.00000-13.3918658.33
84292010.02.24 19:00sell42150.011.357430.000000.00000
84302010.02.24 19:54close42150.011.354410.000000.000002.9518661.28
84312010.02.25 09:00buy42160.011.347240.000000.00000
84322010.02.25 11:00close42160.011.348750.000000.000001.4418662.72
84332010.02.25 19:00sell42170.011.347270.000000.00000
84342010.02.25 20:00buy42180.011.352330.000000.00000
84352010.02.25 20:00sell42190.031.352230.000000.00000
84362010.02.25 21:00sell42200.051.356150.000000.00000
84372010.02.25 21:00close42180.011.356150.000000.000003.7518666.47
84382010.02.26 01:25close42200.051.353370.000000.0000013.9018680.36
84392010.02.26 01:25close42190.031.353370.000000.00000-3.4218676.94
84402010.02.26 01:25close42170.011.353370.000000.00000-6.1018670.84
84412010.02.26 05:00sell42210.011.357530.000000.00000
84422010.02.26 10:00close42210.011.355820.000000.000001.6418672.48
84432010.02.26 20:00sell42220.011.360030.000000.00000
84442010.03.01 13:37close42220.011.356920.000000.000003.1118675.59
84452010.03.01 14:00sell42230.011.354090.000000.00000
84462010.03.01 16:00buy42240.011.352980.000000.00000
84472010.03.01 17:23close42230.011.349260.000000.000004.7618680.35
84482010.03.01 18:00buy42250.031.347820.000000.00000
84492010.03.01 18:09close42250.031.350220.000000.000006.9918687.34
84502010.03.01 18:09close42240.011.350220.000000.00000-2.8318684.51
84512010.03.01 19:00buy42260.011.351610.000000.00000
84522010.03.01 20:00close42260.011.353590.000000.000001.9118686.42
84532010.03.02 12:00buy42270.011.348520.000000.00000
84542010.03.02 12:47close42270.011.351490.000000.000002.9018689.32
84552010.03.02 13:00buy42280.011.352790.000000.00000
84562010.03.02 14:10close42280.011.355720.000000.000002.8618692.18
84572010.03.02 22:00sell42290.011.359740.000000.00000
84582010.03.03 16:00sell42300.031.365250.000000.00000
84592010.03.03 17:05close42300.031.362760.000000.000007.2618699.44
84602010.03.03 17:05close42290.011.362760.000000.00000-3.0218696.42
84612010.03.03 20:00sell42310.011.371190.000000.00000
84622010.03.03 23:00close42310.011.369580.000000.000001.5418697.96
84632010.03.04 03:00sell42320.011.369000.000000.00000
84642010.03.04 08:40close42320.011.365980.000000.000002.9518700.91
84652010.03.04 20:00buy42330.011.358420.000000.00000
84662010.03.05 17:32close42330.011.361360.000000.000002.7818703.69
84672010.03.08 02:00sell42340.011.363530.000000.00000
84682010.03.08 19:00close42340.011.361080.000000.000002.3818706.07
84692010.03.09 17:00buy42350.011.357640.000000.00000
84702010.03.09 20:00close42350.011.360350.000000.000002.6418708.71
84712010.03.10 18:00buy42360.011.366360.000000.00000
84722010.03.10 19:00buy42370.031.365760.000000.00000
84732010.03.10 19:00sell42380.011.365640.000000.00000
84742010.03.10 19:15close42380.011.362700.000000.000002.8718711.58
84752010.03.10 20:00buy42390.051.364930.000000.00000
84762010.03.10 21:00buy42400.071.364020.000000.00000
84772010.03.10 21:11close42400.071.365210.000000.000007.8418719.42
84782010.03.10 21:11close42390.051.365210.000000.000001.0518720.47
84792010.03.10 21:11close42370.031.365210.000000.00000-1.8618718.61
84802010.03.10 21:11close42360.011.365210.000000.00000-1.2218717.39
84812010.03.12 10:00sell42410.011.369680.000000.00000
84822010.03.12 12:00sell42420.031.375760.000000.00000
84832010.03.12 17:03close42420.031.373180.000000.000007.5318724.92
84842010.03.12 17:03close42410.011.373180.000000.00000-3.5718721.35
84852010.03.15 03:00sell42430.011.374800.000000.00000
84862010.03.15 06:00close42430.011.373090.000000.000001.6418722.99
84872010.03.15 19:00buy42440.011.365580.000000.00000
84882010.03.15 22:00close42440.011.367070.000000.000001.4218724.41
84892010.03.16 02:00buy42450.011.367420.000000.00000
84902010.03.16 06:00close42450.011.369060.000000.000001.5718725.98
84912010.03.16 18:00sell42460.011.375680.000000.00000
84922010.03.16 19:49close42460.011.372680.000000.000002.9318728.91
84932010.03.16 23:00sell42470.011.376410.000000.00000
84942010.03.17 17:00close42470.011.374830.000000.000001.5818730.49
84952010.03.18 09:00buy42480.011.368250.000000.00000
84962010.03.18 18:00sell42490.011.360130.000000.00000
84972010.03.18 18:00buy42500.031.360190.000000.00000
84982010.03.18 20:00sell42510.031.363100.000000.00000
84992010.03.18 20:00close42500.031.363100.000000.000008.5218739.01
85002010.03.18 20:00close42480.011.363100.000000.00000-5.2218733.79
85012010.03.18 20:46close42510.031.361450.000000.000004.7418738.53
85022010.03.18 20:46close42490.011.361450.000000.00000-1.3918737.14
85032010.03.19 01:00buy42520.011.360600.000000.00000
85042010.03.19 06:00close42520.011.362440.000000.000001.7718738.91
85052010.03.19 13:00buy42530.011.357160.000000.00000
85062010.03.19 17:00buy42540.031.351620.000000.00000
85072010.03.19 18:57close42540.031.354130.000000.000007.3218746.23
85082010.03.19 18:57close42530.011.354130.000000.00000-3.1018743.13
85092010.03.19 19:00buy42550.011.353960.000000.00000
85102010.03.22 15:00buy42560.031.347250.000000.00000
85112010.03.22 16:23close42560.031.350080.000000.000008.2818751.41
85122010.03.22 16:23close42550.011.350080.000000.00000-4.0418747.37
85132010.03.23 15:00buy42570.011.350650.000000.00000
85142010.03.23 16:09close42570.011.353640.000000.000002.9218750.29
85152010.03.24 05:00buy42580.011.346330.000000.00000
85162010.03.24 11:00buy42590.031.338520.000000.00000
85172010.03.24 20:00buy42600.051.334470.000000.00000
85182010.03.25 08:00buy42610.071.329850.000000.00000
85192010.03.25 11:04close42610.071.334500.000000.0000032.0618782.35
85202010.03.25 11:04close42600.051.334500.000000.00000-1.5618780.79
85212010.03.25 11:04close42590.031.334500.000000.00000-13.0918767.70
85222010.03.25 11:04close42580.011.334500.000000.00000-12.1718755.53
85232010.03.26 00:00buy42620.011.328400.000000.00000
85242010.03.26 02:00close42620.011.330430.000000.000001.9618757.49
85252010.03.29 01:00buy42630.011.348040.000000.00000
85262010.03.29 02:00buy42640.031.344600.000000.00000
85272010.03.29 02:00sell42650.011.344560.000000.00000
85282010.03.29 04:00buy42660.051.343750.000000.00000
85292010.03.29 04:52close42650.011.341750.000000.000002.7418760.23
85302010.03.29 05:00buy42670.071.342020.000000.00000
85312010.03.29 06:09close42670.071.343760.000000.0000011.6918771.92
85322010.03.29 06:09close42660.051.343760.000000.00000-0.3018771.62
85332010.03.29 06:09close42640.031.343760.000000.00000-2.7318768.89
85342010.03.29 06:09close42630.011.343760.000000.00000-4.3518764.54
85352010.03.29 11:00buy42680.011.349910.000000.00000
85362010.03.29 12:00buy42690.031.346420.000000.00000
85372010.03.29 12:00sell42700.011.346320.000000.00000
85382010.03.29 12:07close42690.031.348230.000000.000005.2218769.76
85392010.03.29 12:07close42680.011.348230.000000.00000-1.7518768.01
85402010.03.29 16:00close42700.011.344220.000000.000002.0318770.04
85412010.03.30 04:00sell42710.011.347120.000000.00000
85422010.03.30 10:00sell42720.031.352140.000000.00000
85432010.03.30 11:03close42720.031.349810.000000.000006.7818776.82
85442010.03.30 11:03close42710.011.349810.000000.00000-2.7618774.06
85452010.03.30 20:00buy42730.011.342180.000000.00000
85462010.03.31 11:56close42730.011.345130.000000.000002.7918776.85
85472010.03.31 19:00sell42740.011.352480.000000.00000
85482010.03.31 22:00close42740.011.350880.000000.000001.5318778.38
85492010.04.01 05:00sell42750.011.350420.000000.00000
85502010.04.01 09:57close42750.011.347450.000000.000002.9018781.28
85512010.04.01 20:00sell42760.011.356320.000000.00000
85522010.04.02 12:00close42760.011.354740.000000.000001.5818782.86
85532010.04.02 19:00buy42770.011.348640.000000.00000
85542010.04.05 03:24close42770.011.351680.000000.000002.8818785.74
85552010.04.05 11:00buy42780.011.347970.000000.00000
85562010.04.05 16:26close42780.011.350970.000000.000002.9318788.67
85572010.04.06 07:00buy42790.011.342740.000000.00000
85582010.04.06 16:00buy42800.031.336680.000000.00000
85592010.04.06 21:30close42800.031.339340.000000.000007.7718796.44
85602010.04.06 21:30close42790.011.339340.000000.00000-3.4718792.97
85612010.04.07 10:00buy42810.011.337310.000000.00000
85622010.04.08 05:00buy42820.031.332020.000000.00000
85632010.04.08 16:52close42820.031.334360.000000.000006.8118799.78
85642010.04.08 16:52close42810.011.334360.000000.00000-3.2918796.48
85652010.04.09 04:00sell42830.011.335840.000000.00000
85662010.04.09 12:00sell42840.031.341070.000000.00000
85672010.04.09 12:26close42840.031.338680.000000.000006.9618803.44
85682010.04.09 12:26close42830.011.338680.000000.00000-2.9118800.53
85692010.04.09 13:00sell42850.011.339180.000000.00000
85702010.04.09 18:00sell42860.031.344320.000000.00000
85712010.04.09 23:00sell42870.051.349290.000000.00000
85722010.04.12 01:00buy42880.011.362910.000000.00000
85732010.04.12 01:00sell42890.071.362830.000000.00000
85742010.04.12 07:56close42880.011.367660.000000.000004.6818805.21
85752010.04.12 08:00sell42900.091.368480.000000.00000
85762010.04.12 13:28close42900.091.358480.000000.0000089.3718894.58
85772010.04.12 13:28close42890.071.358480.000000.0000029.9618924.54
85782010.04.12 13:28close42870.051.358480.000000.00000-45.9518878.59
85792010.04.12 13:28close42860.031.358480.000000.00000-42.4818836.11
85802010.04.12 13:28close42850.011.358480.000000.00000-19.3018816.81
85812010.04.14 08:00sell42910.011.365210.000000.00000
85822010.04.14 10:00close42910.011.363010.000000.000002.1318818.94
85832010.04.15 14:00buy42920.011.353540.000000.00000
85842010.04.15 16:00close42920.011.355120.000000.000001.5118820.45
85852010.04.15 20:00buy42930.011.356720.000000.00000
85862010.04.16 16:00buy42940.031.350840.000000.00000
85872010.04.16 17:15close42940.031.353560.000000.000007.9518828.40
85882010.04.16 17:15close42930.011.353560.000000.00000-3.3218825.08
85892010.04.19 02:00buy42950.011.348950.000000.00000
85902010.04.19 13:00buy42960.031.343430.000000.00000
85912010.04.19 16:59close42960.031.345820.000000.000006.9618832.04
85922010.04.19 16:59close42950.011.345820.000000.00000-3.2018828.84
85932010.04.21 05:00buy42970.011.342150.000000.00000
85942010.04.21 10:00close42970.011.344000.000000.000001.7818830.62
85952010.04.21 14:00sell42980.011.338640.000000.00000
85962010.04.21 16:00buy42990.011.338540.000000.00000
85972010.04.21 17:00sell43000.031.340070.000000.00000
85982010.04.21 17:00close42990.011.340070.000000.000001.4618832.08
85992010.04.21 17:30close43000.031.338790.000000.000003.6318835.71
86002010.04.21 17:30close42980.011.338790.000000.00000-0.2218835.49
86012010.04.22 13:00sell43010.011.335210.000000.00000
86022010.04.22 16:35close43010.011.330460.000000.000004.6818840.17
86032010.04.22 18:00buy43020.011.330100.000000.00000
86042010.04.22 21:00close43020.011.332090.000000.000001.9218842.09
86052010.04.23 04:00buy43030.011.322880.000000.00000
86062010.04.23 10:29close43030.011.325890.000000.000002.9418845.03
86072010.04.23 11:00buy43040.011.327040.000000.00000
86082010.04.23 11:39close43040.011.330020.000000.000002.9118847.94
86092010.04.23 12:00buy43050.011.332440.000000.00000
86102010.04.23 13:00buy43060.031.331740.000000.00000
86112010.04.23 13:01close43060.031.332750.000000.000002.8218850.76
86122010.04.23 13:01close43050.011.332750.000000.000000.2418851.00
86132010.04.23 23:00sell43070.011.337350.000000.00000
86142010.04.26 00:03close43070.011.334490.000000.000002.8618853.86
86152010.04.27 03:00sell43080.011.339380.000000.00000
86162010.04.27 04:00close43080.011.337560.000000.000001.7518855.61
86172010.04.27 16:00buy43090.011.329470.000000.00000
86182010.04.27 17:33close43090.011.332420.000000.000002.8818858.49
86192010.04.27 19:00sell43100.011.322850.000000.00000
86202010.04.27 20:00sell43110.031.324450.000000.00000
86212010.04.27 20:00buy43120.011.324570.000000.00000
86222010.04.27 21:04close43110.031.323110.000000.000003.8118862.30
86232010.04.27 21:04close43100.011.323110.000000.00000-0.3318861.97
86242010.04.27 23:00buy43130.031.317670.000000.00000
86252010.04.28 05:14close43130.031.320470.000000.000007.9218869.89
86262010.04.28 05:14close43120.011.320470.000000.00000-4.2618865.63
86272010.04.28 07:00buy43140.011.321490.000000.00000
86282010.04.28 12:00buy43150.031.314710.000000.00000
86292010.04.28 12:11close43150.031.317460.000000.000008.0418873.67
86302010.04.28 12:11close43140.011.317460.000000.00000-4.1018869.57
86312010.04.28 13:00buy43160.011.318340.000000.00000
86322010.04.28 14:18close43160.011.321300.000000.000002.8918872.46
86332010.04.28 16:00buy43170.011.325610.000000.00000
86342010.04.28 17:00sell43180.011.319330.000000.00000
86352010.04.28 17:00buy43190.031.319410.000000.00000
86362010.04.28 18:00sell43200.031.320220.000000.00000
86372010.04.28 18:00close43200.031.319070.000000.000003.2418875.70
86382010.04.28 18:00close43180.011.319070.000000.000000.1918875.89
86392010.04.28 19:00sell43210.011.312650.000000.00000
86402010.04.28 19:00buy43220.051.312710.000000.00000
86412010.04.28 20:00sell43230.031.315960.000000.00000
86422010.04.28 21:16close43220.051.316910.000000.0000020.6518896.54
86432010.04.28 21:16close43190.031.316910.000000.00000-7.7118888.83
86442010.04.28 21:16close43170.011.316910.000000.00000-8.7718880.06
86452010.04.28 22:00sell43240.051.318560.000000.00000
86462010.04.28 23:00sell43250.071.319840.000000.00000
86472010.04.29 00:00sell43260.091.321840.000000.00000
86482010.04.29 01:12close43260.091.319170.000000.0000023.4018903.46
86492010.04.29 01:12close43250.071.319170.000000.000005.6718909.13
86502010.04.29 01:12close43240.051.319170.000000.00000-2.3518906.77
86512010.04.29 01:12close43230.031.319170.000000.00000-9.2118897.56
86522010.04.29 01:12close43210.011.319170.000000.00000-6.3818891.18
86532010.04.30 14:00sell43270.011.331260.000000.00000
86542010.04.30 18:00close43270.011.329710.000000.000001.4818892.66
86552010.05.03 04:00sell43280.011.326140.000000.00000
86562010.05.03 04:49close43280.011.321510.000000.000004.5618897.22
86572010.05.03 06:00buy43290.011.323260.000000.00000
86582010.05.03 18:00sell43300.011.317440.000000.00000
86592010.05.03 18:00buy43310.031.317520.000000.00000
86602010.05.03 19:00sell43320.031.318120.000000.00000
86612010.05.03 20:00sell43330.051.319710.000000.00000
86622010.05.03 20:00close43310.031.319710.000000.000006.3618903.58
86632010.05.03 20:00close43290.011.319710.000000.00000-3.6218899.96
86642010.05.03 20:23close43330.051.318450.000000.000005.9518905.91
86652010.05.03 20:23close43320.031.318450.000000.00000-1.2018904.71
86662010.05.03 20:23close43300.011.318450.000000.00000-1.0818903.63
86672010.05.04 19:00buy43340.011.303660.000000.00000
86682010.05.05 00:00buy43350.031.298650.000000.00000
86692010.05.05 14:00buy43360.051.293900.000000.00000
86702010.05.05 16:00sell43370.011.285890.000000.00000
86712010.05.05 16:00buy43380.071.285930.000000.00000
86722010.05.05 16:10close43370.011.281050.000000.000004.7718908.40
86732010.05.05 23:00buy43390.091.281990.000000.00000
86742010.05.06 10:00sell43400.011.274380.000000.00000
86752010.05.06 10:00buy43410.111.274460.000000.00000
86762010.05.06 11:00sell43420.031.279370.000000.00000
86772010.05.06 11:20close43420.031.277180.000000.000006.3618914.76
86782010.05.06 11:20close43400.011.277180.000000.00000-2.8718911.89
86792010.05.06 15:00sell43430.011.272800.000000.00000
86802010.05.06 17:00sell43440.031.274630.000000.00000
86812010.05.06 17:24close43440.031.273230.000000.000003.9918915.88
86822010.05.06 17:24close43430.011.273230.000000.00000-0.5018915.38
86832010.05.06 19:00buy43450.131.268740.000000.00000
86842010.05.06 21:00sell43460.011.267030.000000.00000
86852010.05.06 21:14close43460.011.262280.000000.000004.6818920.06
86862010.05.06 22:00sell43470.011.259710.000000.00000
86872010.05.06 22:00buy43480.151.259810.000000.00000
86882010.05.06 23:00sell43490.031.262580.000000.00000
86892010.05.06 23:01close43490.031.260920.000000.000004.7718924.83
86902010.05.06 23:01close43470.011.260920.000000.00000-1.2818923.55
86912010.05.07 11:09close43480.151.275850.000000.00000238.1919161.74
86922010.05.07 11:09close43450.131.275850.000000.0000090.3419252.08
86932010.05.07 11:09close43410.111.275850.000000.0000013.5219265.60
86942010.05.07 11:09close43390.091.275850.000000.00000-59.1619206.44
86952010.05.07 11:09close43380.071.275850.000000.00000-73.6019132.84
86962010.05.07 11:09close43360.051.275850.000000.00000-92.4219040.42
86972010.05.07 11:09close43350.031.275850.000000.00000-69.7018970.72
86982010.05.07 11:09close43340.011.275850.000000.00000-28.3318942.39
86992010.05.07 14:00buy43500.011.278530.000000.00000
87002010.05.07 15:00buy43510.031.273070.000000.00000
87012010.05.07 15:00sell43520.011.272970.000000.00000
87022010.05.07 15:29close43510.031.275370.000000.000006.6918949.08
87032010.05.07 15:29close43500.011.275370.000000.00000-3.2318945.85
87042010.05.07 15:35close43520.011.269730.000000.000003.1718949.02
87052010.05.07 19:00buy43530.011.271750.000000.00000
87062010.05.07 19:15close43530.011.274710.000000.000002.8918951.91
87072010.05.10 01:00buy43540.011.293760.000000.00000
87082010.05.10 02:00sell43550.011.287160.000000.00000
87092010.05.10 02:00buy43560.031.287200.000000.00000
87102010.05.10 03:37close43560.031.289800.000000.000007.5918959.50
87112010.05.10 03:37close43540.011.289800.000000.00000-4.0318955.47
87122010.05.10 04:00close43550.011.282440.000000.000004.6518960.12
87132010.05.10 08:00sell43570.011.292030.000000.00000
87142010.05.10 10:00sell43580.031.297370.000000.00000
87152010.05.10 10:03close43580.031.294860.000000.000007.3218967.44
87162010.05.10 10:03close43570.011.294860.000000.00000-2.9018964.54
87172010.05.10 11:00buy43590.011.303710.000000.00000
87182010.05.10 11:22close43590.011.308670.000000.000004.8918969.43
87192010.05.10 13:00sell43600.011.303200.000000.00000
87202010.05.10 13:10close43600.011.300190.000000.000002.9418972.37
87212010.05.10 14:00sell43610.011.299240.000000.00000
87222010.05.10 14:38close43610.011.296330.000000.000002.8418975.21
87232010.05.10 15:00sell43620.011.297360.000000.00000
87242010.05.10 15:19close43620.011.294350.000000.000002.9418978.15
87252010.05.10 16:00sell43630.011.292750.000000.00000
87262010.05.10 16:55close43630.011.289780.000000.000002.9018981.05
87272010.05.10 17:00sell43640.011.287950.000000.00000
87282010.05.10 17:19close43640.011.283200.000000.000004.6818985.73
87292010.05.10 19:00buy43650.011.285900.000000.00000
87302010.05.10 20:00sell43660.011.280880.000000.00000
87312010.05.10 20:15close43660.011.276200.000000.000004.6118990.34
87322010.05.10 21:00buy43670.031.279780.000000.00000
87332010.05.11 03:00buy43680.051.273650.000000.00000
87342010.05.11 03:23close43680.051.277790.000000.0000020.3519010.69
87352010.05.11 03:23close43670.031.277790.000000.00000-6.4519004.23
87362010.05.11 03:23close43650.011.277790.000000.00000-8.2718995.96
87372010.05.11 04:00buy43690.011.277200.000000.00000
87382010.05.11 10:00buy43700.031.270390.000000.00000
87392010.05.11 10:10close43700.031.273420.000000.000008.8819004.84
87402010.05.11 10:10close43690.011.273420.000000.00000-3.8519000.99
87412010.05.11 11:00buy43710.011.274790.000000.00000
87422010.05.11 12:00sell43720.011.268570.000000.00000
87432010.05.11 12:00buy43730.031.268670.000000.00000
87442010.05.11 13:00sell43740.031.269270.000000.00000
87452010.05.11 13:18close43730.031.271280.000000.000007.6219008.61
87462010.05.11 13:18close43710.011.271280.000000.00000-3.5819005.03
87472010.05.11 13:35close43740.031.268230.000000.000002.9119007.94
87482010.05.11 13:35close43720.011.268230.000000.000000.2719008.21
87492010.05.11 16:00buy43750.011.269800.000000.00000
87502010.05.11 16:26close43750.011.273010.000000.000003.1419011.35
87512010.05.11 17:00buy43760.011.272760.000000.00000
87522010.05.11 22:00sell43770.011.269230.000000.00000
87532010.05.12 00:00buy43780.031.266190.000000.00000
87542010.05.12 00:19close43770.011.264500.000000.000004.7319016.08
87552010.05.12 08:00buy43790.051.260550.000000.00000
87562010.05.12 09:00close43790.051.264530.000000.0000019.5519035.63
87572010.05.12 09:00close43780.031.264530.000000.00000-5.1919030.44
87582010.05.12 09:00close43760.011.264530.000000.00000-8.3919022.05
87592010.05.12 12:00buy43800.011.272190.000000.00000
87602010.05.12 13:00buy43810.031.269650.000000.00000
87612010.05.12 13:07close43810.031.271150.000000.000004.2919026.34
87622010.05.12 13:07close43800.011.271150.000000.00000-1.1119025.23
87632010.05.13 12:00sell43820.011.257830.000000.00000
87642010.05.13 13:00sell43830.031.258690.000000.00000
87652010.05.13 13:00buy43840.011.258750.000000.00000
87662010.05.13 13:43close43830.031.257560.000000.000003.1819028.41
87672010.05.13 13:43close43820.011.257560.000000.000000.2019028.61
87682010.05.13 23:00buy43850.031.253150.000000.00000
87692010.05.14 08:25close43850.031.255590.000000.000006.8419035.45
87702010.05.14 08:25close43840.011.255590.000000.00000-3.3219032.13
87712010.05.14 14:00buy43860.011.246280.000000.00000
87722010.05.14 15:07close43860.011.249240.000000.000002.8919035.02
87732010.05.14 16:00buy43870.011.251620.000000.00000
87742010.05.14 17:00buy43880.031.244400.000000.00000
87752010.05.14 19:00buy43890.051.239020.000000.00000
87762010.05.14 20:00close43890.051.242980.000000.0000019.4519054.47
87772010.05.14 20:00close43880.031.242980.000000.00000-4.4719050.00
87782010.05.14 20:00close43870.011.242980.000000.00000-8.7119041.29
87792010.05.17 02:00buy43900.011.237090.000000.00000
87802010.05.17 06:00sell43910.011.226700.000000.00000
87812010.05.17 06:00buy43920.031.226800.000000.00000
87822010.05.17 08:00sell43930.031.229120.000000.00000
87832010.05.17 08:14close43930.031.227560.000000.000004.4719045.76
87842010.05.17 08:14close43910.011.227560.000000.00000-0.9319044.83
87852010.05.17 09:38close43920.031.230550.000000.0000011.0419055.87
87862010.05.17 09:38close43900.011.230550.000000.00000-6.6119049.26
87872010.05.17 10:00buy43940.011.230250.000000.00000
87882010.05.17 14:18close43940.011.233180.000000.000002.8619052.12
87892010.05.18 21:00sell43950.011.226080.000000.00000
87902010.05.18 21:55close43950.011.221400.000000.000004.6119056.73
87912010.05.18 22:00sell43960.011.220480.000000.00000
87922010.05.18 23:00buy43970.011.220900.000000.00000
87932010.05.19 00:29close43960.011.215780.000000.000004.7019061.43
87942010.05.19 03:00buy43980.031.214450.000000.00000
87952010.05.19 03:03close43980.031.217150.000000.000007.8919069.32
87962010.05.19 03:03close43970.011.217150.000000.00000-3.9119065.41
87972010.05.19 04:00buy43990.011.216520.000000.00000
87982010.05.19 05:00close43990.011.218000.000000.000001.4119066.82
87992010.05.19 06:00buy44000.011.220250.000000.00000
88002010.05.19 15:12close44000.011.223190.000000.000002.8719069.69
88012010.05.19 16:00buy44010.011.231320.000000.00000
88022010.05.19 17:34close44010.011.236100.000000.000004.7119074.40
88032010.05.19 19:00sell44020.011.231520.000000.00000
88042010.05.19 21:00sell44030.031.237930.000000.00000
88052010.05.20 01:00sell44040.051.241940.000000.00000
88062010.05.20 01:50close44040.051.238700.000000.0000015.8519090.25
88072010.05.20 01:50close44030.031.238700.000000.00000-1.8919088.36
88082010.05.20 01:50close44020.011.238700.000000.00000-7.0419081.32
88092010.05.20 02:00sell44050.011.238750.000000.00000
88102010.05.20 03:21close44050.011.235750.000000.000002.9319084.25
88112010.05.20 04:00sell44060.011.235210.000000.00000
88122010.05.20 04:58close44060.011.232280.000000.000002.8619087.11
88132010.05.20 10:00buy44070.011.242030.000000.00000
88142010.05.20 12:00buy44080.031.240030.000000.00000
88152010.05.20 12:00sell44090.011.239930.000000.00000
88162010.05.20 12:17close44090.011.237000.000000.000002.8619089.97
88172010.05.20 13:00buy44100.051.236220.000000.00000
88182010.05.20 14:00buy44110.071.233480.000000.00000
88192010.05.20 15:54close44110.071.236580.000000.0000021.2119111.18
88202010.05.20 15:54close44100.051.236580.000000.000001.4519112.63
88212010.05.20 15:54close44080.031.236580.000000.00000-10.5619102.07
88222010.05.20 15:54close44070.011.236580.000000.00000-5.5219096.55
88232010.05.20 21:00buy44120.011.249520.000000.00000
88242010.05.20 21:23close44120.011.254250.000000.000004.6619101.21
88252010.05.20 22:00buy44130.011.256350.000000.00000
88262010.05.20 23:00sell44140.011.250990.000000.00000
88272010.05.20 23:00buy44150.031.251110.000000.00000
88282010.05.21 00:00buy44160.051.248540.000000.00000
88292010.05.21 00:14close44140.011.246290.000000.000004.7019105.91
88302010.05.21 01:00buy44170.071.246940.000000.00000
88312010.05.21 01:00sell44180.011.246860.000000.00000
88322010.05.21 02:11close44170.071.249170.000000.0000015.1219121.03
88332010.05.21 02:11close44160.051.249170.000000.000002.8019123.83
88342010.05.21 02:11close44150.031.249170.000000.00000-6.3019117.52
88352010.05.21 02:11close44130.011.249170.000000.00000-7.3419110.18
88362010.05.21 03:00buy44190.011.253950.000000.00000
88372010.05.21 03:00sell44200.031.253850.000000.00000
88382010.05.21 03:30close44200.031.250930.000000.000008.5519118.73
88392010.05.21 03:30close44180.011.250930.000000.00000-4.1419114.59
88402010.05.21 04:00buy44210.031.252660.000000.00000
88412010.05.21 04:00sell44220.011.252500.000000.00000
88422010.05.21 04:03close44210.031.253830.000000.000003.3019117.89
88432010.05.21 04:03close44190.011.253830.000000.00000-0.1919117.70
88442010.05.21 07:00sell44230.031.259410.000000.00000
88452010.05.21 09:22close44230.031.256610.000000.000008.1919125.89
88462010.05.21 09:22close44220.011.256610.000000.00000-4.1819121.71
88472010.05.21 10:00sell44240.011.255050.000000.00000
88482010.05.21 10:25close44240.011.250310.000000.000004.6719126.38
88492010.05.21 11:00sell44250.011.249850.000000.00000
88502010.05.21 13:00sell44260.031.250900.000000.00000
88512010.05.21 13:35close44260.031.249480.000000.000004.0519130.43
88522010.05.21 13:35close44250.011.249480.000000.000000.3019130.73
88532010.05.21 17:00sell44270.011.256730.000000.00000
88542010.05.21 18:47close44270.011.253590.000000.000003.0719133.80
88552010.05.21 20:00sell44280.011.254990.000000.00000
88562010.05.24 02:00close44280.011.253320.000000.000001.6719135.47
88572010.05.24 16:00buy44290.011.238240.000000.00000
88582010.05.24 19:00close44290.011.240250.000000.000001.9419137.41
88592010.05.25 02:00buy44300.011.234880.000000.00000
88602010.05.25 07:00buy44310.031.229280.000000.00000
88612010.05.25 11:00buy44320.051.223590.000000.00000
88622010.05.25 13:00buy44330.071.219350.000000.00000
88632010.05.25 17:02close44330.071.224120.000000.0000032.9019170.31
88642010.05.25 17:02close44320.051.224120.000000.000002.3019172.61
88652010.05.25 17:02close44310.031.224120.000000.00000-15.6919156.92
88662010.05.25 17:02close44300.011.224120.000000.00000-10.8319146.09
88672010.05.25 18:00buy44340.011.224330.000000.00000
88682010.05.25 18:54close44340.011.227350.000000.000002.9519149.04
88692010.05.26 02:00sell44350.011.234230.000000.00000
88702010.05.26 03:17close44350.011.231200.000000.000002.9619152.00
88712010.05.26 16:00sell44360.011.226170.000000.00000
88722010.05.26 17:00sell44370.031.226810.000000.00000
88732010.05.26 17:04close44370.031.225780.000000.000002.8819154.88
88742010.05.26 17:04close44360.011.225780.000000.000000.3219155.20
88752010.05.26 18:00sell44380.011.221980.000000.00000
88762010.05.26 19:00buy44390.011.222260.000000.00000
88772010.05.26 20:00sell44400.031.222750.000000.00000
88782010.05.26 20:18close44400.031.221680.000000.000003.0019158.20
88792010.05.26 20:18close44380.011.221680.000000.000000.2319158.43
88802010.05.27 01:00buy44410.031.216230.000000.00000
88812010.05.27 02:58close44410.031.218770.000000.000007.4119165.84
88822010.05.27 02:58close44390.011.218770.000000.00000-3.8319162.01
88832010.05.27 03:00buy44420.011.218220.000000.00000
88842010.05.27 04:08close44420.011.221260.000000.000002.9719164.98
88852010.05.27 08:00buy44430.011.226940.000000.00000
88862010.05.27 09:45close44430.011.231660.000000.000004.6519169.63
88872010.05.27 11:00sell44440.011.227760.000000.00000
88882010.05.27 11:42close44440.011.224750.000000.000002.9419172.57
88892010.05.27 18:00buy44450.011.226420.000000.00000
88902010.05.27 18:26close44450.011.231160.000000.000004.6719177.24
88912010.05.27 19:00buy44460.011.236790.000000.00000
88922010.05.27 20:00buy44470.031.234910.000000.00000
88932010.05.27 20:00sell44480.011.234790.000000.00000
88942010.05.27 20:15close44470.031.236260.000000.000003.8419181.08
88952010.05.27 20:15close44460.011.236260.000000.00000-0.6019180.48
88962010.05.28 03:59close44480.011.231770.000000.000003.0219183.50
88972010.05.28 04:00sell44490.011.231810.000000.00000
88982010.05.28 09:00sell44500.031.232520.000000.00000
88992010.05.28 09:17close44500.031.231390.000000.000003.1819186.68
89002010.05.28 09:17close44490.011.231390.000000.000000.3519187.03
89012010.05.28 12:00buy44510.011.243310.000000.00000
89022010.05.28 13:00buy44520.031.240730.000000.00000
89032010.05.28 13:00sell44530.011.240630.000000.00000
89042010.05.28 13:09close44520.031.242280.000000.000004.4419191.47
89052010.05.28 13:09close44510.011.242280.000000.00000-1.1019190.37
89062010.05.28 15:17close44530.011.237650.000000.000002.9119193.28
89072010.05.28 16:00sell44540.011.236330.000000.00000
89082010.05.28 16:33close44540.011.233340.000000.000002.9219196.20
89092010.06.01 12:00sell44550.011.214010.000000.00000
89102010.06.01 14:00buy44560.011.213580.000000.00000
89112010.06.01 14:09close44560.011.216560.000000.000002.9119199.11
89122010.06.01 15:00sell44570.031.216230.000000.00000
89132010.06.01 15:00buy44580.011.216350.000000.00000
89142010.06.01 16:00sell44590.051.217810.000000.00000
89152010.06.01 16:02close44580.011.219260.000000.000002.8419201.95
89162010.06.01 17:00sell44600.071.221660.000000.00000
89172010.06.01 17:00buy44610.011.221740.000000.00000
89182010.06.01 17:16close44610.011.224750.000000.000002.9419204.89
89192010.06.01 18:00buy44620.011.228490.000000.00000
89202010.06.01 18:00sell44630.091.228410.000000.00000
89212010.06.01 19:00buy44640.031.226480.000000.00000
89222010.06.01 19:02close44640.031.228010.000000.000004.3819209.27
89232010.06.01 19:02close44620.011.228010.000000.00000-0.5519208.72
89242010.06.02 00:23close44630.091.221980.000000.0000057.8719266.59
89252010.06.02 00:23close44600.071.221980.000000.00000-2.2419264.35
89262010.06.02 00:23close44590.051.221980.000000.00000-20.8519243.50
89272010.06.02 00:23close44570.031.221980.000000.00000-17.2519226.25
89282010.06.02 00:23close44550.011.221980.000000.00000-7.9719218.28
89292010.06.02 20:00buy44650.011.225570.000000.00000
89302010.06.02 21:00buy44660.031.222130.000000.00000
89312010.06.02 21:57close44660.031.223840.000000.000004.9219223.20
89322010.06.02 21:57close44650.011.223840.000000.00000-1.8019221.40
89332010.06.03 06:00sell44670.011.228080.000000.00000
89342010.06.03 13:16close44670.011.225160.000000.000002.8519224.25
89352010.06.03 18:00sell44680.011.220340.000000.00000
89362010.06.03 19:32close44680.011.215620.000000.000004.6519228.90
89372010.06.03 22:00buy44690.011.217900.000000.00000
89382010.06.04 11:37close44690.011.220910.000000.000002.8519231.75
89392010.06.04 17:00buy44700.011.205060.000000.00000
89402010.06.04 19:00buy44710.031.199710.000000.00000
89412010.06.04 20:00close44710.031.202050.000000.000006.8119238.56
89422010.06.04 20:00close44700.011.202050.000000.00000-3.0819235.48
89432010.06.07 06:00buy44720.011.191020.000000.00000
89442010.06.07 09:38close44720.011.193910.000000.000002.8219238.30
89452010.06.07 10:00buy44730.011.194450.000000.00000
89462010.06.07 12:34close44730.011.197350.000000.000002.8319241.13
89472010.06.08 19:00buy44740.011.199310.000000.00000
89482010.06.08 20:00buy44750.031.197220.000000.00000
89492010.06.08 21:00buy44760.051.193370.000000.00000
89502010.06.08 22:00buy44770.071.192460.000000.00000
89512010.06.08 22:37close44770.071.194500.000000.0000013.7919254.92
89522010.06.08 22:37close44760.051.194500.000000.000005.3019260.22
89532010.06.08 22:37close44750.031.194500.000000.00000-8.3719251.85
89542010.06.08 22:37close44740.011.194500.000000.00000-4.8819246.97
89552010.06.09 19:00sell44780.011.204350.000000.00000
89562010.06.09 20:37close44780.011.201410.000000.000002.8719249.84
89572010.06.10 07:00buy44790.011.203120.000000.00000
89582010.06.10 10:00sell44800.011.203550.000000.00000
89592010.06.10 11:00buy44810.031.201170.000000.00000
89602010.06.10 11:00close44800.011.201170.000000.000002.3119252.15
89612010.06.10 11:23close44810.031.202720.000000.000004.4419256.59
89622010.06.10 11:23close44790.011.202720.000000.00000-0.4719256.12
89632010.06.10 14:00sell44820.011.204420.000000.00000
89642010.06.10 15:00close44820.011.202780.000000.000001.5719257.69
89652010.06.10 16:00buy44830.011.207660.000000.00000
89662010.06.10 16:50close44830.011.212400.000000.000004.6719262.36
89672010.06.10 17:00buy44840.011.212770.000000.00000
89682010.06.10 18:00buy44850.031.210480.000000.00000
89692010.06.10 18:00sell44860.011.210400.000000.00000
89702010.06.10 18:05close44850.031.211900.000000.000004.0519266.41
89712010.06.10 18:05close44840.011.211900.000000.00000-0.9419265.47
89722010.06.10 19:51close44860.011.207470.000000.000002.8619268.33
89732010.06.10 20:00sell44870.011.208450.000000.00000
89742010.06.10 23:00buy44880.011.214150.000000.00000
89752010.06.10 23:00sell44890.031.214050.000000.00000
89762010.06.10 23:19close44890.031.211510.000000.000007.4119275.74
89772010.06.10 23:19close44870.011.211510.000000.00000-3.1319272.61
89782010.06.11 00:00buy44900.031.212570.000000.00000
89792010.06.11 00:00sell44910.011.212490.000000.00000
89802010.06.11 01:00buy44920.051.210780.000000.00000
89812010.06.11 01:00close44910.011.210780.000000.000001.6419274.25
89822010.06.11 02:25close44920.051.212290.000000.000007.2019281.45
89832010.06.11 02:25close44900.031.212290.000000.00000-1.0519280.40
89842010.06.11 02:25close44880.011.212290.000000.00000-2.0219278.38
89852010.06.14 03:00buy44930.011.220450.000000.00000
89862010.06.14 04:00buy44940.031.217480.000000.00000
89872010.06.14 04:00sell44950.011.217320.000000.00000
89882010.06.14 09:03close44940.031.219050.000000.000004.5019282.88
89892010.06.14 09:03close44930.011.219050.000000.00000-1.4719281.41
89902010.06.14 12:00buy44960.011.222420.000000.00000
89912010.06.14 12:00sell44970.031.222320.000000.00000
89922010.06.14 15:24close44960.011.227140.000000.000004.6519286.06
89932010.06.14 18:00sell44980.051.227760.000000.00000
89942010.06.14 20:07close44980.051.224080.000000.0000018.0519304.11
89952010.06.14 20:07close44970.031.224080.000000.00000-5.4919298.62
89962010.06.14 20:07close44950.011.224080.000000.00000-6.8319291.79
89972010.06.15 22:00sell44990.011.233070.000000.00000
89982010.06.16 03:00close44990.011.231360.000000.000001.7119293.50
89992010.06.16 11:00sell45000.011.228560.000000.00000
90002010.06.16 12:00sell45010.031.229880.000000.00000
90012010.06.16 12:03close45010.031.228640.000000.000003.5119297.01
90022010.06.16 12:03close45000.011.228640.000000.00000-0.1519296.86
90032010.06.17 12:00buy45020.011.232820.000000.00000
90042010.06.17 12:17close45020.011.237540.000000.000004.6519301.51
90052010.06.17 13:00buy45030.011.238350.000000.00000
90062010.06.17 14:00buy45040.031.237280.000000.00000
90072010.06.17 14:00sell45050.011.237200.000000.00000
90082010.06.17 16:01close45040.031.238450.000000.000003.3019304.81
90092010.06.17 16:01close45030.011.238450.000000.000000.0319304.84
90102010.06.17 17:47close45050.011.234170.000000.000002.9619307.80
90112010.06.17 18:00sell45060.011.235450.000000.00000
90122010.06.21 01:00sell45070.031.242930.000000.00000
90132010.06.21 01:31close45070.031.239960.000000.000008.7019316.50
90142010.06.21 01:31close45060.011.239960.000000.00000-4.4419312.06
90152010.06.21 02:00sell45080.011.240780.000000.00000
90162010.06.21 04:20close45080.011.237850.000000.000002.8619314.92
90172010.06.21 10:00sell45090.011.245330.000000.00000
90182010.06.21 10:49close45090.011.242390.000000.000002.8719317.79
90192010.06.22 03:00buy45100.011.231940.000000.00000
90202010.06.22 04:18close45100.011.234850.000000.000002.8419320.63
90212010.06.22 07:00buy45110.011.230390.000000.00000
90222010.06.23 04:00buy45120.031.225030.000000.00000
90232010.06.23 05:55close45120.031.227370.000000.000006.8119327.44
90242010.06.23 05:55close45110.011.227370.000000.00000-3.1819324.25
90252010.06.23 17:00sell45130.011.223430.000000.00000
90262010.06.23 20:00sell45140.031.225300.000000.00000
90272010.06.23 21:00sell45150.051.227060.000000.00000
90282010.06.23 22:00buy45160.011.232090.000000.00000
90292010.06.23 22:00sell45170.071.231990.000000.00000
90302010.06.23 23:00buy45180.031.230960.000000.00000
90312010.06.23 23:21close45180.031.232100.000000.000003.2119327.46
90322010.06.23 23:21close45160.011.232100.000000.00000-0.0619327.40
90332010.06.24 04:00sell45190.091.232950.000000.00000
90342010.06.24 06:00sell45200.111.233870.000000.00000
90352010.06.24 07:00sell45210.131.234610.000000.00000
90362010.06.24 09:51close45210.131.231890.000000.0000034.4519361.85
90372010.06.24 09:51close45200.111.231890.000000.0000021.0119382.86
90382010.06.24 09:51close45190.091.231890.000000.000008.9119391.77
90392010.06.24 09:51close45170.071.231890.000000.000001.6819393.45
90402010.06.24 09:51close45150.051.231890.000000.00000-23.4519370.00
90412010.06.24 09:51close45140.031.231890.000000.00000-19.3519350.65
90422010.06.24 09:51close45130.011.231890.000000.00000-8.3219342.33
90432010.06.24 19:00buy45220.011.236360.000000.00000
90442010.06.24 20:00buy45230.031.235690.000000.00000
90452010.06.24 20:00sell45240.011.235590.000000.00000
90462010.06.24 20:04close45230.031.236760.000000.000003.0019345.33
90472010.06.24 20:04close45220.011.236760.000000.000000.3319345.66
90482010.06.24 21:58close45240.011.232630.000000.000002.8919348.55
90492010.06.25 23:00sell45250.011.238330.000000.00000
90502010.06.28 09:26close45250.011.235420.000000.000002.9119351.46
90512010.06.28 22:00buy45260.011.228650.000000.00000
90522010.06.29 11:00buy45270.031.221530.000000.00000
90532010.06.30 12:17close45270.031.224440.000000.000008.2519359.71
90542010.06.30 12:17close45260.011.224440.000000.00000-4.4619355.25
90552010.06.30 13:00buy45280.011.227690.000000.00000
90562010.06.30 15:00buy45290.031.226540.000000.00000
90572010.06.30 15:00sell45300.011.226440.000000.00000
90582010.06.30 16:00buy45310.051.224640.000000.00000
90592010.06.30 16:00close45300.011.224640.000000.000001.7319356.98
90602010.06.30 16:46close45310.051.226160.000000.000007.2519364.23
90612010.06.30 16:46close45290.031.226160.000000.00000-1.3519362.88
90622010.06.30 16:46close45280.011.226160.000000.00000-1.6019361.28
90632010.06.30 20:00sell45320.011.225420.000000.00000
90642010.06.30 23:00close45320.011.222910.000000.000002.4419363.72
90652010.07.01 12:00buy45330.011.230050.000000.00000
90662010.07.01 13:00buy45340.031.229040.000000.00000
90672010.07.01 13:00sell45350.011.228980.000000.00000
90682010.07.01 13:10close45340.031.230230.000000.000003.3619367.08
90692010.07.01 13:10close45330.011.230230.000000.000000.1119367.19
90702010.07.01 14:00buy45360.011.233550.000000.00000
90712010.07.01 15:46close45360.011.238460.000000.000004.8419372.03
90722010.07.01 16:00buy45370.011.239000.000000.00000
90732010.07.01 16:00sell45380.031.238960.000000.00000
90742010.07.01 17:01close45370.011.244060.000000.000004.9919377.02
90752010.07.01 18:00sell45390.051.245260.000000.00000
90762010.07.01 23:00sell45400.071.251570.000000.00000
90772010.07.02 16:00sell45410.091.258380.000000.00000
90782010.07.06 03:03close45410.091.249710.000000.0000078.6619455.67
90792010.07.06 03:03close45400.071.249710.000000.0000014.0019469.67
90802010.07.06 03:03close45390.051.249710.000000.00000-21.5519448.12
90812010.07.06 03:03close45380.031.249710.000000.00000-31.8319416.29
90822010.07.06 03:03close45350.011.249710.000000.00000-20.5919395.70
90832010.07.06 05:00buy45420.011.250270.000000.00000
90842010.07.06 06:00close45420.011.251870.000000.000001.5319397.23
90852010.07.06 18:00buy45430.011.264760.000000.00000
90862010.07.06 19:00sell45440.011.264270.000000.00000
90872010.07.06 20:00buy45450.031.263750.000000.00000
90882010.07.06 21:00buy45460.051.262570.000000.00000
90892010.07.06 21:00close45440.011.262570.000000.000001.6319398.86
90902010.07.06 22:00buy45470.071.261810.000000.00000
90912010.07.07 00:39close45470.071.263020.000000.000007.3419406.20
90922010.07.07 00:39close45460.051.263020.000000.000001.4519407.65
90932010.07.07 00:39close45450.031.263020.000000.00000-2.6719404.98
90942010.07.07 00:39close45430.011.263020.000000.00000-1.9019403.07
90952010.07.08 06:00sell45480.011.266600.000000.00000
90962010.07.08 08:00close45480.011.265020.000000.000001.5119404.58
90972010.07.12 06:00buy45490.011.259480.000000.00000
90982010.07.13 11:00buy45500.031.253300.000000.00000
90992010.07.13 12:19close45500.031.255940.000000.000007.7119412.29
91002010.07.13 12:19close45490.011.255940.000000.00000-3.7019408.59
91012010.07.13 13:00buy45510.011.259020.000000.00000
91022010.07.13 14:00buy45520.031.257380.000000.00000
91032010.07.13 14:34close45520.031.258630.000000.000003.5419412.13
91042010.07.13 14:34close45510.011.258630.000000.00000-0.4619411.67
91052010.07.13 19:00buy45530.011.271730.000000.00000
91062010.07.13 20:00buy45540.031.270570.000000.00000
91072010.07.13 20:00sell45550.011.270500.000000.00000
91082010.07.13 22:00buy45560.051.269830.000000.00000
91092010.07.13 22:11close45560.051.270950.000000.000005.2519416.92
91102010.07.13 22:11close45540.031.270950.000000.000000.9319417.85
91112010.07.13 22:11close45530.011.270950.000000.00000-0.8519417.00
91122010.07.15 12:00buy45570.011.278750.000000.00000
91132010.07.15 12:00sell45580.031.278680.000000.00000
91142010.07.15 15:20close45570.011.283510.000000.000004.6919421.69
91152010.07.15 16:00sell45590.051.285620.000000.00000
91162010.07.15 23:00sell45600.071.293320.000000.00000
91172010.07.16 11:00buy45610.011.293970.000000.00000
91182010.07.16 13:00close45610.011.297730.000000.000003.6919425.38
91192010.07.16 13:00sell45620.091.297730.000000.00000
91202010.07.19 00:07close45620.091.290200.000000.0000067.7719493.15
91212010.07.19 00:07close45600.071.290200.000000.0000022.3319515.48
91222010.07.19 00:07close45590.051.290200.000000.00000-22.5519492.93
91232010.07.19 00:07close45580.031.290200.000000.00000-34.3519458.58
91242010.07.19 00:07close45550.011.290200.000000.00000-19.3519439.23
91252010.07.19 11:00buy45630.011.297810.000000.00000
91262010.07.19 12:00buy45640.031.296360.000000.00000
91272010.07.19 12:00sell45650.011.296290.000000.00000
91282010.07.19 14:00buy45660.051.295390.000000.00000
91292010.07.19 14:52close45660.051.296510.000000.000005.2519444.48
91302010.07.19 14:52close45640.031.296510.000000.000000.2419444.72
91312010.07.19 14:52close45630.011.296510.000000.00000-1.3719443.35
91322010.07.19 15:38close45650.011.293380.000000.000002.8419446.19
91332010.07.20 13:00sell45670.011.293750.000000.00000
91342010.07.20 13:41close45670.011.288950.000000.000004.7319450.92
91352010.07.20 16:00buy45680.011.286990.000000.00000
91362010.07.20 18:07close45680.011.289970.000000.000002.9119453.83
91372010.07.21 13:00sell45690.011.282370.000000.00000
91382010.07.21 15:00buy45700.011.281260.000000.00000
91392010.07.21 21:09close45690.011.277580.000000.000004.7219458.55
91402010.07.21 22:00sell45710.011.274470.000000.00000
91412010.07.21 22:00buy45720.031.274550.000000.00000
91422010.07.21 23:00sell45730.031.276660.000000.00000
91432010.07.21 23:19close45720.031.277290.000000.000008.0119466.56
91442010.07.21 23:19close45700.011.277290.000000.00000-4.0419462.52
91452010.07.21 23:46close45730.031.275260.000000.000003.9919466.51
91462010.07.21 23:46close45710.011.275260.000000.00000-0.8619465.65
91472010.07.22 02:00buy45740.011.276840.000000.00000
91482010.07.22 10:46close45740.011.279720.000000.000002.8119468.46
91492010.07.22 15:00sell45750.011.285540.000000.00000
91502010.07.22 18:00sell45760.031.290660.000000.00000
91512010.07.22 21:38close45760.031.288280.000000.000006.9319475.39
91522010.07.22 21:38close45750.011.288280.000000.00000-2.8119472.58
91532010.07.22 22:00sell45770.011.289290.000000.00000
91542010.07.23 08:47close45770.011.286350.000000.000002.9419475.52
91552010.07.23 12:00buy45780.011.293650.000000.00000
91562010.07.23 15:00buy45790.031.290780.000000.00000
91572010.07.23 16:00buy45800.051.287990.000000.00000
91582010.07.23 17:00buy45810.071.282120.000000.00000
91592010.07.23 18:36close45810.071.286760.000000.0000031.9919507.51
91602010.07.23 18:36close45800.051.286760.000000.00000-6.5019501.01
91612010.07.23 18:36close45790.031.286760.000000.00000-12.2719488.74
91622010.07.23 18:36close45780.011.286760.000000.00000-6.9619481.78
91632010.07.23 19:00buy45820.011.286390.000000.00000
91642010.07.23 19:01close45820.011.289390.000000.000002.9319484.71
91652010.07.26 19:00buy45830.011.297930.000000.00000
91662010.07.26 21:00sell45840.011.298930.000000.00000
91672010.07.27 14:08close45830.011.302810.000000.000004.7219489.43
91682010.07.27 17:13close45840.011.295810.000000.000003.1219492.55
91692010.07.29 15:00sell45850.011.306760.000000.00000
91702010.07.30 04:00close45850.011.305280.000000.000001.4819494.03
91712010.07.30 13:00sell45860.011.298490.000000.00000
91722010.07.30 14:00sell45870.031.300020.000000.00000
91732010.07.30 14:00buy45880.011.300100.000000.00000
91742010.07.30 14:58close45880.011.303030.000000.000002.8619496.89
91752010.07.30 15:00sell45890.051.303170.000000.00000
91762010.07.30 16:19close45890.051.301100.000000.0000010.0019506.89
91772010.07.30 16:19close45870.031.301100.000000.00000-3.4519503.44
91782010.07.30 16:19close45860.011.301100.000000.00000-2.6819500.76
91792010.08.02 19:00sell45900.011.317250.000000.00000
91802010.08.03 09:00close45900.011.315190.000000.000002.0619502.82
91812010.08.03 14:00sell45910.011.324340.000000.00000
91822010.08.03 16:18close45910.011.321400.000000.000002.8719505.69
91832010.08.04 18:00sell45920.011.314260.000000.00000
91842010.08.04 19:00sell45930.031.315650.000000.00000
91852010.08.04 19:00buy45940.011.315710.000000.00000
91862010.08.04 20:05close45930.031.314350.000000.000003.6919509.38
91872010.08.04 20:05close45920.011.314350.000000.00000-0.1619509.22
91882010.08.05 12:06close45940.011.318820.000000.000002.7719511.98
91892010.08.05 13:00buy45950.011.321260.000000.00000
91902010.08.05 15:00buy45960.031.319540.000000.00000
91912010.08.05 15:33close45960.031.320960.000000.000004.0519516.03
91922010.08.05 15:33close45950.011.320960.000000.00000-0.3719515.66
91932010.08.05 17:00sell45970.011.316080.000000.00000
91942010.08.05 21:00sell45980.031.318420.000000.00000
91952010.08.05 21:33close45980.031.316960.000000.000004.1719519.83
91962010.08.05 21:33close45970.011.316960.000000.00000-0.9519518.88
91972010.08.06 18:00sell45990.011.329090.000000.00000
91982010.08.06 20:00close45990.011.326520.000000.000002.5019521.38
91992010.08.06 22:00sell46000.011.327530.000000.00000
92002010.08.09 14:00close46000.011.325920.000000.000001.6119522.99
92012010.08.10 07:00buy46010.011.314630.000000.00000
92022010.08.10 10:18close46010.011.317620.000000.000002.9219525.91
92032010.08.10 19:00buy46020.011.309350.000000.00000
92042010.08.10 20:00close46020.011.311560.000000.000002.1419528.05
92052010.08.10 22:00buy46030.011.319630.000000.00000
92062010.08.10 23:00buy46040.031.318260.000000.00000
92072010.08.11 00:00buy46050.051.317440.000000.00000
92082010.08.11 01:19close46050.051.318450.000000.000004.7019532.75
92092010.08.11 01:19close46040.031.318450.000000.000000.0919532.84
92102010.08.11 01:19close46030.011.318450.000000.00000-1.3419531.50
92112010.08.11 04:00sell46060.011.310700.000000.00000
92122010.08.11 06:00sell46070.031.311760.000000.00000
92132010.08.11 07:36close46070.031.310690.000000.000003.0019534.50
92142010.08.11 07:36close46060.011.310690.000000.00000-0.0619534.44
92152010.08.11 10:00sell46080.011.304060.000000.00000
92162010.08.11 11:00sell46090.031.306310.000000.00000
92172010.08.11 11:00buy46100.011.306390.000000.00000
92182010.08.11 12:00sell46110.051.307470.000000.00000
92192010.08.11 12:18close46110.051.306160.000000.000006.2019540.64
92202010.08.11 12:18close46090.031.306160.000000.000000.2419540.88
92212010.08.11 12:18close46080.011.306160.000000.00000-2.1719538.71
92222010.08.11 13:00sell46120.011.302160.000000.00000
92232010.08.11 14:00buy46130.031.300140.000000.00000
92242010.08.11 15:32close46130.031.302840.000000.000007.8919546.60
92252010.08.11 15:32close46100.011.302840.000000.00000-3.6219542.98
92262010.08.11 16:11close46120.011.297350.000000.000004.7419547.72
92272010.08.11 18:00sell46140.011.289830.000000.00000
92282010.08.11 22:00buy46150.011.287790.000000.00000
92292010.08.12 00:09close46140.011.285070.000000.000004.9019552.62
92302010.08.12 08:47close46150.011.290710.000000.000002.5819555.20
92312010.08.12 12:00sell46160.011.285540.000000.00000
92322010.08.12 12:56close46160.011.280700.000000.000004.7719559.97
92332010.08.12 13:00sell46170.011.281070.000000.00000
92342010.08.12 14:00sell46180.031.282010.000000.00000
92352010.08.12 14:00buy46190.011.282090.000000.00000
92362010.08.12 14:32close46180.031.280910.000000.000003.0919563.06
92372010.08.12 14:32close46170.011.280910.000000.000000.0919563.15
92382010.08.12 16:36close46190.011.285030.000000.000002.8719566.02
92392010.08.12 17:00buy46200.011.283100.000000.00000
92402010.08.12 17:13close46200.011.286030.000000.000002.8619568.88
92412010.08.13 19:00buy46210.011.276820.000000.00000
92422010.08.13 20:00close46210.011.278980.000000.000002.0919570.97
92432010.08.16 02:00buy46220.011.277070.000000.00000
92442010.08.16 08:00close46220.011.278880.000000.000001.7419572.71
92452010.08.19 03:00sell46230.011.279470.000000.00000
92462010.08.19 04:00sell46240.031.280310.000000.00000
92472010.08.19 04:00buy46250.011.280380.000000.00000
92482010.08.19 05:36close46240.031.279250.000000.000002.9719575.68
92492010.08.19 05:36close46230.011.279250.000000.000000.1519575.83
92502010.08.19 12:10close46250.011.283330.000000.000002.8819578.71
92512010.08.19 16:00buy46260.011.289020.000000.00000
92522010.08.19 17:00buy46270.031.287830.000000.00000
92532010.08.19 17:00sell46280.011.287750.000000.00000
92542010.08.19 17:01close46270.031.289010.000000.000003.3319582.04
92552010.08.19 17:01close46260.011.289010.000000.00000-0.0819581.96
92562010.08.19 18:46close46280.011.284790.000000.000002.8919584.85
92572010.08.20 12:00sell46290.011.275540.000000.00000
92582010.08.20 12:56close46290.011.270720.000000.000004.7519589.60
92592010.08.20 15:00buy46300.011.270780.000000.00000
92602010.08.23 15:00close46300.011.272290.000000.000001.3519590.95
92612010.08.23 18:00sell46310.011.265450.000000.00000
92622010.08.23 19:00sell46320.031.265990.000000.00000
92632010.08.23 19:00buy46330.011.266050.000000.00000
92642010.08.23 20:00sell46340.051.266560.000000.00000
92652010.08.23 20:01close46340.051.265750.000000.000003.7019594.65
92662010.08.23 20:01close46320.031.265750.000000.000000.5119595.16
92672010.08.23 20:01close46310.011.265750.000000.00000-0.3719594.79
92682010.08.23 22:00close46330.011.268010.000000.000001.8919596.68
92692010.08.24 04:00buy46350.011.263860.000000.00000
92702010.08.24 17:04close46350.011.266840.000000.000002.9119599.59
92712010.08.24 18:00buy46360.011.268250.000000.00000
92722010.08.24 19:00buy46370.031.267370.000000.00000
92732010.08.24 20:26close46370.031.268490.000000.000003.1519602.74
92742010.08.24 20:26close46360.011.268490.000000.000000.1719602.91
92752010.08.25 00:00sell46380.011.262300.000000.00000
92762010.08.25 02:00sell46390.031.262990.000000.00000
92772010.08.25 04:00sell46400.051.265120.000000.00000
92782010.08.25 06:00sell46410.071.266040.000000.00000
92792010.08.25 07:23close46410.071.264520.000000.0000010.1519613.06
92802010.08.25 07:23close46400.051.264520.000000.000002.6519615.71
92812010.08.25 07:23close46390.031.264520.000000.00000-4.8019610.91
92822010.08.25 07:23close46380.011.264520.000000.00000-2.2919608.62
92832010.08.26 08:00sell46420.011.270740.000000.00000
92842010.08.26 14:47close46420.011.267810.000000.000002.8619611.48
92852010.08.31 02:00buy46430.011.266600.000000.00000
92862010.08.31 12:00close46430.011.268060.000000.000001.3919612.87
92872010.09.01 12:00buy46440.011.276810.000000.00000
92882010.09.01 14:54close46440.011.281550.000000.000004.6719617.54
92892010.09.01 18:00sell46450.011.281820.000000.00000
92902010.09.01 20:00close46450.011.279500.000000.000002.2519619.79
92912010.09.02 01:00sell46460.011.280080.000000.00000
92922010.09.03 17:00sell46470.031.286510.000000.00000
92932010.09.06 10:00sell46480.051.291110.000000.00000
92942010.09.06 12:02close46480.051.287590.000000.0000017.2519637.04
92952010.09.06 12:02close46470.031.287590.000000.00000-3.2419633.80
92962010.09.06 12:02close46460.011.287590.000000.00000-7.4419626.36
92972010.09.07 03:00sell46490.011.281750.000000.00000
92982010.09.07 05:00buy46500.011.281500.000000.00000
92992010.09.07 11:14close46490.011.276990.000000.000004.6919631.05
93002010.09.07 13:00buy46510.031.275410.000000.00000
93012010.09.07 21:00buy46520.051.271230.000000.00000
93022010.09.08 17:05close46520.051.274470.000000.0000015.4019646.44
93032010.09.08 17:05close46510.031.274470.000000.00000-3.3019643.14
93042010.09.08 17:05close46500.011.274470.000000.00000-7.1919635.95
93052010.09.09 12:00buy46530.011.272930.000000.00000
93062010.09.09 13:00buy46540.031.271570.000000.00000
93072010.09.09 13:07close46540.031.272800.000000.000003.4819639.43
93082010.09.09 13:07close46530.011.272800.000000.00000-0.2019639.23
93092010.09.10 07:00buy46550.011.266400.000000.00000
93102010.09.10 08:00close46550.011.268520.000000.000002.0519641.28
93112010.09.10 11:00buy46560.011.273760.000000.00000
93122010.09.10 13:00buy46570.031.271460.000000.00000
93132010.09.10 13:46close46570.031.272870.000000.000004.0219645.30
93142010.09.10 13:46close46560.011.272870.000000.00000-0.9619644.34
93152010.09.13 07:00sell46580.011.278750.000000.00000
93162010.09.13 18:00sell46590.031.286830.000000.00000
93172010.09.14 12:27close46590.031.283750.000000.000009.2419653.58
93182010.09.14 12:27close46580.011.283750.000000.00000-5.0019648.58
93192010.09.14 13:00sell46600.011.283450.000000.00000
93202010.09.14 15:00sell46610.031.284570.000000.00000
93212010.09.14 17:00sell46620.051.288510.000000.00000
93222010.09.14 18:00buy46630.011.297690.000000.00000
93232010.09.14 18:00sell46640.071.297610.000000.00000
93242010.09.14 19:00sell46650.091.301110.000000.00000
93252010.09.14 19:39close46630.011.302420.000000.000004.6619653.24
93262010.09.14 21:00sell46660.111.301770.000000.00000
93272010.09.15 05:18close46660.111.296710.000000.0000055.6619708.90
93282010.09.15 05:18close46650.091.296710.000000.0000039.6019748.50
93292010.09.15 05:18close46640.071.296710.000000.000006.3019754.80
93302010.09.15 05:18close46620.051.296710.000000.00000-41.0019713.80
93312010.09.15 05:18close46610.031.296710.000000.00000-36.4219677.37
93322010.09.15 05:18close46600.011.296710.000000.00000-13.2619664.11
93332010.09.15 19:00sell46670.011.300650.000000.00000
93342010.09.16 06:00close46670.011.298540.000000.000002.2519666.36
93352010.09.16 15:00sell46680.011.308220.000000.00000
93362010.09.16 15:45close46680.011.305270.000000.000002.8819669.24
93372010.09.16 16:00sell46690.011.306260.000000.00000
93382010.09.17 08:00sell46700.031.312200.000000.00000
93392010.09.17 13:32close46700.031.309570.000000.000007.6819676.92
93402010.09.17 13:32close46690.011.309570.000000.00000-3.3119673.61
93412010.09.21 14:00sell46710.011.312970.000000.00000
93422010.09.21 22:00buy46720.011.324580.000000.00000
93432010.09.21 22:00sell46730.031.324480.000000.00000
93442010.09.21 23:00buy46740.031.323460.000000.00000
93452010.09.21 23:23close46740.031.324560.000000.000003.0919676.70
93462010.09.21 23:23close46720.011.324560.000000.00000-0.0919676.61
93472010.09.22 04:00sell46750.051.330470.000000.00000
93482010.09.22 13:00buy46760.011.337470.000000.00000
93492010.09.22 13:00sell46770.071.337370.000000.00000
93502010.09.22 16:19close46760.011.342200.000000.000004.6619681.27
93512010.09.22 17:00sell46780.091.341770.000000.00000
93522010.09.23 11:33close46780.091.334450.000000.0000067.1419748.41
93532010.09.23 11:33close46770.071.334450.000000.0000021.4219769.83
93542010.09.23 11:33close46750.051.334450.000000.00000-19.2019750.63
93552010.09.23 11:33close46730.031.334450.000000.00000-29.2819721.35
93562010.09.23 11:33close46710.011.334450.000000.00000-21.2719700.08
93572010.09.24 04:00buy46790.011.331730.000000.00000
93582010.09.24 06:00close46790.011.334010.000000.000002.2119702.29
93592010.09.24 12:00buy46800.011.337610.000000.00000
93602010.09.24 12:58close46800.011.342480.000000.000004.8019707.09
93612010.09.24 13:00buy46810.011.342340.000000.00000
93622010.09.24 14:00buy46820.031.341160.000000.00000
93632010.09.24 14:00sell46830.011.341080.000000.00000
93642010.09.24 15:04close46820.031.342330.000000.000003.3019710.39
93652010.09.24 15:04close46810.011.342330.000000.00000-0.0819710.31
93662010.09.24 18:00sell46840.031.347520.000000.00000
93672010.09.27 04:25close46840.031.344750.000000.000008.3119718.62
93682010.09.27 04:25close46830.011.344750.000000.00000-3.6719714.95
93692010.09.28 13:00buy46850.011.347740.000000.00000
93702010.09.28 14:00buy46860.031.345130.000000.00000
93712010.09.28 14:10close46860.031.346630.000000.000004.2919719.24
93722010.09.28 14:10close46850.011.346630.000000.00000-1.1819718.06
93732010.09.28 18:00buy46870.011.354530.000000.00000
93742010.09.28 19:22close46870.011.359250.000000.000004.6519722.71
93752010.09.28 20:00sell46880.011.357610.000000.00000
93762010.09.29 19:00sell46890.031.363530.000000.00000
93772010.09.30 04:32close46890.031.360950.000000.000008.1619730.87
93782010.09.30 04:32close46880.011.360950.000000.00000-3.1319727.73
93792010.09.30 16:00buy46900.011.367550.000000.00000
93802010.09.30 17:00sell46910.011.362910.000000.00000
93812010.09.30 17:00buy46920.031.362990.000000.00000
93822010.09.30 17:30close46920.031.364990.000000.000005.7919733.52
93832010.09.30 17:30close46900.011.364990.000000.00000-2.6319730.89
93842010.09.30 18:00sell46930.031.365270.000000.00000
93852010.09.30 18:04close46930.031.363840.000000.000004.0819734.97
93862010.09.30 18:04close46910.011.363840.000000.00000-1.0019733.97
93872010.09.30 19:00sell46940.011.359980.000000.00000
93882010.09.30 20:00sell46950.031.361850.000000.00000
93892010.09.30 21:11close46950.031.360550.000000.000003.6919737.66
93902010.09.30 21:11close46940.011.360550.000000.00000-0.6419737.02
93912010.10.01 14:00sell46960.011.372150.000000.00000
93922010.10.01 22:00sell46970.031.377830.000000.00000
93932010.10.04 03:27close46970.031.375220.000000.000007.8319744.85
93942010.10.04 03:27close46960.011.375220.000000.00000-3.0719741.78
93952010.10.04 04:00sell46980.011.375230.000000.00000
93962010.10.04 10:30close46980.011.372290.000000.000002.8719744.65
93972010.10.04 12:00sell46990.011.367940.000000.00000
93982010.10.04 13:00buy47000.011.368380.000000.00000
93992010.10.04 14:00sell47010.031.368730.000000.00000
94002010.10.04 14:13close47000.011.371290.000000.000002.8419747.49
94012010.10.04 15:00sell47020.051.370510.000000.00000
94022010.10.04 15:51close47020.051.369140.000000.000006.5019753.99
94032010.10.04 15:51close47010.031.369140.000000.00000-1.4419752.55
94042010.10.04 15:51close46990.011.369140.000000.00000-1.2719751.28
94052010.10.05 02:00buy47030.011.367600.000000.00000
94062010.10.05 08:34close47030.011.370450.000000.000002.7819754.06
94072010.10.05 11:00buy47040.011.376790.000000.00000
94082010.10.05 13:00sell47050.011.377460.000000.00000
94092010.10.05 16:15close47040.011.381640.000000.000004.7819758.84
94102010.10.05 18:00sell47060.031.383750.000000.00000
94112010.10.06 14:05close47060.031.380890.000000.000008.5819767.42
94122010.10.06 14:05close47050.011.380890.000000.00000-3.4319763.99
94132010.10.06 20:00sell47070.011.392190.000000.00000
94142010.10.07 10:00buy47080.011.397530.000000.00000
94152010.10.07 10:00sell47090.031.397400.000000.00000
94162010.10.07 12:00buy47100.031.396360.000000.00000
94172010.10.07 12:31close47100.031.397620.000000.000003.5719767.56
94182010.10.07 12:31close47080.011.397620.000000.000000.0219767.58
94192010.10.07 16:00sell47110.051.402190.000000.00000
94202010.10.07 16:17close47110.051.398770.000000.0000016.7519784.33
94212010.10.07 16:17close47090.031.398770.000000.00000-4.3219780.01
94222010.10.07 16:17close47070.011.398770.000000.00000-6.4419773.57
94232010.10.07 17:00sell47120.011.394290.000000.00000
94242010.10.07 19:22close47120.011.389470.000000.000004.7519778.32
94252010.10.11 01:00buy47130.011.399980.000000.00000
94262010.10.11 02:00buy47140.031.397960.000000.00000
94272010.10.11 02:00sell47150.011.397800.000000.00000
94282010.10.11 02:03close47140.031.399360.000000.000003.9919782.31
94292010.10.11 02:03close47130.011.399360.000000.00000-0.6919781.62
94302010.10.11 10:00close47150.011.396240.000000.000001.4919783.11
94312010.10.11 20:00buy47160.011.388780.000000.00000
94322010.10.12 10:00buy47170.031.382330.000000.00000
94332010.10.12 10:15close47170.031.384950.000000.000007.6519790.76
94342010.10.12 10:15close47160.011.384950.000000.00000-3.9919786.77
94352010.10.12 13:00buy47180.011.381830.000000.00000
94362010.10.12 15:50close47180.011.384750.000000.000002.8519789.62
94372010.10.12 22:00buy47190.011.391130.000000.00000
94382010.10.13 01:00sell47200.011.391350.000000.00000
94392010.10.13 04:24close47190.011.396010.000000.000004.7219794.34
94402010.10.13 06:00sell47210.031.396970.000000.00000
94412010.10.13 09:08close47210.031.394410.000000.000007.4719801.81
94422010.10.13 09:08close47200.011.394410.000000.00000-3.1319798.68
94432010.10.13 10:00sell47220.011.395280.000000.00000
94442010.10.13 16:17close47220.011.392350.000000.000002.8619801.54
94452010.10.13 17:00sell47230.011.391410.000000.00000
94462010.10.13 18:00sell47240.031.395860.000000.00000
94472010.10.13 19:42close47240.031.393900.000000.000005.6719807.21
94482010.10.13 19:42close47230.011.393900.000000.00000-2.5619804.65
94492010.10.14 04:00buy47250.011.403640.000000.00000
94502010.10.14 04:58close47250.011.408390.000000.000004.6819809.33
94512010.10.14 05:00buy47260.011.408320.000000.00000
94522010.10.14 06:00sell47270.011.407930.000000.00000
94532010.10.14 07:00buy47280.031.407030.000000.00000
94542010.10.14 08:20close47280.031.408180.000000.000003.2419812.57
94552010.10.14 08:20close47260.011.408180.000000.00000-0.2119812.36
94562010.10.14 14:00close47270.011.406270.000000.000001.5919813.95
94572010.10.15 20:00buy47290.011.400970.000000.00000
94582010.10.18 03:00buy47300.031.395130.000000.00000
94592010.10.18 05:00buy47310.051.390400.000000.00000
94602010.10.18 16:40close47310.051.393970.000000.0000017.5019831.45
94612010.10.18 16:40close47300.031.393970.000000.00000-3.6919827.76
94622010.10.18 16:40close47290.011.393970.000000.00000-7.1619820.60
94632010.10.19 00:00sell47320.011.393200.000000.00000
94642010.10.19 01:00sell47330.031.394740.000000.00000
94652010.10.19 01:20close47330.031.393460.000000.000003.6319824.23
94662010.10.19 01:20close47320.011.393460.000000.00000-0.3319823.90
94672010.10.19 15:00sell47340.011.387140.000000.00000
94682010.10.19 16:04close47340.011.382360.000000.000004.7119828.61
94692010.10.19 19:00buy47350.011.382540.000000.00000
94702010.10.19 22:00buy47360.031.374170.000000.00000
94712010.10.20 03:00buy47370.051.369860.000000.00000
94722010.10.20 03:30close47370.051.373550.000000.0000018.1019846.71
94732010.10.20 03:30close47360.031.373550.000000.00000-2.3419844.37
94742010.10.20 03:30close47350.011.373550.000000.00000-9.1519835.22
94752010.10.20 04:00buy47380.011.374180.000000.00000
94762010.10.20 05:56close47380.011.377140.000000.000002.8919838.11
94772010.10.20 17:00buy47390.011.389720.000000.00000
94782010.10.20 17:42close47390.011.394460.000000.000004.6719842.78
94792010.10.20 18:00buy47400.011.396770.000000.00000
94802010.10.20 19:00buy47410.031.395190.000000.00000
94812010.10.20 19:00sell47420.011.395110.000000.00000
94822010.10.20 19:04close47410.031.396450.000000.000003.5719846.35
94832010.10.20 19:04close47400.011.396450.000000.00000-0.3919845.96
94842010.10.21 04:21close47420.011.392270.000000.000002.9819848.94
94852010.10.21 12:00buy47430.011.402100.000000.00000
94862010.10.21 13:00buy47440.031.400670.000000.00000
94872010.10.21 13:00sell47450.011.400570.000000.00000
94882010.10.21 13:31close47440.031.401910.000000.000003.5119852.45
94892010.10.21 13:31close47430.011.401910.000000.00000-0.2619852.19
94902010.10.21 15:47close47450.011.397650.000000.000002.8519855.04
94912010.10.21 16:00sell47460.011.399040.000000.00000
94922010.10.21 18:41close47460.011.396090.000000.000002.8819857.92
94932010.10.25 04:00buy47470.011.401700.000000.00000
94942010.10.25 07:00sell47480.011.402760.000000.00000
94952010.10.25 09:40close47470.011.406530.000000.000004.7619862.68
94962010.10.25 17:11close47480.011.399700.000000.000002.9919865.67
94972010.10.25 18:00sell47490.011.397760.000000.00000
94982010.10.25 19:00sell47500.031.398500.000000.00000
94992010.10.25 19:20close47500.031.397440.000000.000002.9719868.64
95002010.10.25 19:20close47490.011.397440.000000.000000.2519868.89
95012010.10.26 04:00buy47510.011.396220.000000.00000
95022010.10.26 16:00buy47520.031.390470.000000.00000
95032010.10.26 17:00buy47530.051.386300.000000.00000
95042010.10.27 07:00buy47540.071.381250.000000.00000
95052010.10.27 21:00buy47550.091.374700.000000.00000
95062010.10.28 06:11close47550.091.382150.000000.0000063.9719932.85
95072010.10.28 06:11close47540.071.382150.000000.000003.9019936.75
95082010.10.28 06:11close47530.051.382150.000000.00000-22.9219913.84
95092010.10.28 06:11close47520.031.382150.000000.00000-26.2619887.58
95102010.10.28 06:11close47510.011.382150.000000.00000-14.5019873.07
95112010.10.28 20:00sell47560.011.392090.000000.00000
95122010.10.29 04:19close47560.011.389170.000000.000002.9219875.99
95132010.10.29 14:00buy47570.011.385960.000000.00000
95142010.10.29 15:52close47570.011.390640.000000.000004.6119880.60
95152010.11.01 03:00sell47580.011.396140.000000.00000
95162010.11.01 14:00close47580.011.393700.000000.000002.3719882.97
95172010.11.02 17:00sell47590.011.400670.000000.00000
95182010.11.03 21:00buy47600.011.409930.000000.00000
95192010.11.03 21:00sell47610.031.409830.000000.00000
95202010.11.03 22:08close47600.011.414630.000000.000004.6319887.60
95212010.11.04 10:00sell47620.051.413870.000000.00000
95222010.11.04 11:00buy47630.011.420530.000000.00000
95232010.11.04 11:00sell47640.071.420420.000000.00000
95242010.11.04 11:41close47630.011.425260.000000.000004.6619892.26
95252010.11.04 12:00buy47650.011.425590.000000.00000
95262010.11.04 12:00sell47660.091.425490.000000.00000
95272010.11.04 13:00buy47670.031.422550.000000.00000
95282010.11.04 14:19close47670.031.424230.000000.000004.8319897.09
95292010.11.04 14:19close47650.011.424230.000000.00000-1.4319895.66
95302010.11.05 07:58close47660.091.418300.000000.0000064.7119960.37
95312010.11.05 07:58close47640.071.418300.000000.0000014.8419975.21
95322010.11.05 07:58close47620.051.418300.000000.00000-22.1519953.06
95332010.11.05 07:58close47610.031.418300.000000.00000-24.7819928.28
95342010.11.05 07:58close47590.011.418300.000000.00000-17.3519910.93
95352010.11.05 13:00sell47680.011.410080.000000.00000
95362010.11.05 14:00sell47690.031.411420.000000.00000
95372010.11.05 14:00buy47700.011.411520.000000.00000
95382010.11.05 14:21close47690.031.410180.000000.000003.5119914.44
95392010.11.05 14:21close47680.011.410180.000000.00000-0.1719914.27
95402010.11.05 18:00buy47710.031.403110.000000.00000
95412010.11.05 18:40close47710.031.406320.000000.000009.4219923.69
95422010.11.05 18:40close47700.011.406320.000000.00000-5.2719918.42
95432010.11.05 19:00buy47720.011.404380.000000.00000
95442010.11.05 20:00close47720.011.406650.000000.000002.2019920.62
95452010.11.08 04:00sell47730.011.398650.000000.00000
95462010.11.08 04:20close47730.011.393930.000000.000004.6519925.27
95472010.11.08 07:00buy47740.011.395260.000000.00000
95482010.11.08 10:00close47740.011.396850.000000.000001.5219926.79
95492010.11.08 14:00buy47750.011.390160.000000.00000
95502010.11.08 15:47close47750.011.393100.000000.000002.8719929.66
95512010.11.08 16:00buy47760.011.394390.000000.00000
95522010.11.09 02:00sell47770.011.386160.000000.00000
95532010.11.09 02:00buy47780.031.386250.000000.00000
95542010.11.09 04:00sell47790.031.387420.000000.00000
95552010.11.09 05:00sell47800.051.388420.000000.00000
95562010.11.09 06:07close47800.051.387220.000000.000005.6519935.31
95572010.11.09 06:07close47790.031.387220.000000.000000.3919935.70
95582010.11.09 06:07close47770.011.387220.000000.00000-1.1319934.57
95592010.11.09 11:47close47780.031.389410.000000.000009.2719943.84
95602010.11.09 11:47close47760.011.389410.000000.00000-5.1419938.70
95612010.11.09 12:00buy47810.011.390710.000000.00000
95622010.11.09 13:48close47810.011.395430.000000.000004.6519943.35
95632010.11.09 19:00sell47820.011.386000.000000.00000
95642010.11.09 20:46close47820.011.381300.000000.000004.6319947.98
95652010.11.09 22:00buy47830.011.382930.000000.00000
95662010.11.09 23:00sell47840.011.377630.000000.00000
95672010.11.09 23:00buy47850.031.377760.000000.00000
95682010.11.10 09:00sell47860.031.378280.000000.00000
95692010.11.10 09:09close47860.031.377270.000000.000002.8219950.80
95702010.11.10 09:09close47840.011.377270.000000.000000.3619951.16
95712010.11.10 10:24close47850.031.380160.000000.000006.7219957.87
95722010.11.10 10:24close47830.011.380160.000000.00000-2.9319954.94
95732010.11.10 13:00sell47870.011.375410.000000.00000
95742010.11.10 14:00sell47880.031.376800.000000.00000
95752010.11.10 14:18close47880.031.375480.000000.000003.7519958.69
95762010.11.10 14:18close47870.011.375480.000000.00000-0.1419958.55
95772010.11.10 17:00sell47890.011.369910.000000.00000
95782010.11.10 19:00sell47900.031.372430.000000.00000
95792010.11.10 19:00buy47910.011.372550.000000.00000
95802010.11.10 20:00sell47920.051.373670.000000.00000
95812010.11.10 20:01close47920.051.372270.000000.000006.6519965.20
95822010.11.10 20:01close47900.031.372270.000000.000000.2719965.47
95832010.11.10 20:01close47890.011.372270.000000.00000-2.4319963.04
95842010.11.10 20:08close47910.011.375710.000000.000003.0919966.13
95852010.11.11 14:00sell47930.011.370900.000000.00000
95862010.11.11 16:00buy47940.011.370610.000000.00000
95872010.11.11 16:53close47930.011.366110.000000.000004.7219970.85
95882010.11.11 20:00buy47950.031.365260.000000.00000
95892010.11.12 04:00sell47960.011.360460.000000.00000
95902010.11.12 04:00buy47970.051.360660.000000.00000
95912010.11.12 05:00sell47980.031.361940.000000.00000
95922010.11.12 05:24close47980.031.360720.000000.000003.4519974.30
95932010.11.12 05:24close47960.011.360720.000000.00000-0.3319973.97
95942010.11.12 10:36close47970.051.364050.000000.0000016.6019990.57
95952010.11.12 10:36close47950.031.364050.000000.00000-4.1119986.46
95962010.11.12 10:36close47940.011.364050.000000.00000-6.7219979.74
95972010.11.12 11:00buy47990.011.365070.000000.00000
95982010.11.12 12:00buy48000.031.363880.000000.00000
95992010.11.12 12:13close48000.031.365190.000000.000003.7219983.46
96002010.11.12 12:13close47990.011.365190.000000.000000.0519983.51
96012010.11.12 13:00buy48010.011.371990.000000.00000
96022010.11.12 14:00buy48020.031.369590.000000.00000
96032010.11.12 14:00sell48030.011.369490.000000.00000
96042010.11.12 14:16close48020.031.371160.000000.000004.5019988.01
96052010.11.12 14:16close48010.011.371160.000000.00000-0.9019987.11
96062010.11.12 17:00sell48040.031.376490.000000.00000
96072010.11.12 17:13close48040.031.373710.000000.000008.1319995.24
96082010.11.12 17:13close48030.011.373710.000000.00000-4.2919990.95
96092010.11.12 18:00sell48050.011.370080.000000.00000
96102010.11.12 19:35close48050.011.367150.000000.000002.8619993.81
96112010.11.15 05:00sell48060.011.371910.000000.00000
96122010.11.15 05:35close48060.011.368930.000000.000002.9119996.72
96132010.11.15 14:00buy48070.011.362090.000000.00000
96142010.11.15 15:33close48070.011.365040.000000.000002.8819999.60
96152010.11.15 19:00buy48080.011.361460.000000.00000
96162010.11.16 07:05close48080.011.364380.000000.000002.7620002.36
96172010.11.16 21:00buy48090.011.349040.000000.00000
96182010.11.17 04:00close48090.011.350790.000000.000001.5920003.95
96192010.11.17 17:00buy48100.011.354240.000000.00000
96202010.11.17 20:00buy48110.031.353130.000000.00000
96212010.11.17 22:00buy48120.051.352300.000000.00000
96222010.11.17 23:00buy48130.071.351480.000000.00000
96232010.11.17 23:44close48130.071.352590.000000.000007.2820011.23
96242010.11.17 23:44close48120.051.352590.000000.000001.1020012.33
96252010.11.17 23:44close48110.031.352590.000000.00000-1.8320010.50
96262010.11.17 23:44close48100.011.352590.000000.00000-1.7220008.78
96272010.11.18 04:00sell48140.011.354840.000000.00000
96282010.11.18 11:00buy48150.011.363410.000000.00000
96292010.11.18 11:00sell48160.031.363290.000000.00000
96302010.11.18 17:00buy48170.031.362750.000000.00000
96312010.11.18 17:09close48160.031.360120.000000.000009.3020018.08
96322010.11.18 17:09close48140.011.360120.000000.00000-5.3520012.73
96332010.11.18 18:00buy48180.051.360210.000000.00000
96342010.11.18 18:37close48180.051.361980.000000.000008.5020021.23
96352010.11.18 18:37close48170.031.361980.000000.00000-2.5220018.71
96362010.11.18 18:37close48150.011.361980.000000.00000-1.5020017.21
96372010.11.19 03:00sell48190.011.364500.000000.00000
96382010.11.19 04:00close48190.011.362760.000000.000001.6720018.88
96392010.11.19 09:00buy48200.011.368260.000000.00000
96402010.11.19 12:00sell48210.011.369800.000000.00000
96412010.11.19 12:45close48200.011.372980.000000.000004.6520023.53
96422010.11.19 15:51close48210.011.366900.000000.000002.8320026.36
96432010.11.22 05:00sell48220.011.375250.000000.00000
96442010.11.22 10:00close48220.011.373270.000000.000001.9120028.27
96452010.11.22 17:00buy48230.011.366110.000000.00000
96462010.11.22 18:00sell48240.011.360960.000000.00000
96472010.11.22 18:00buy48250.031.361050.000000.00000
96482010.11.22 23:00sell48260.031.362380.000000.00000
96492010.11.23 01:52close48260.031.361150.000000.000003.6920031.96
96502010.11.23 01:52close48240.011.361150.000000.00000-0.1920031.77
96512010.11.23 09:00buy48270.051.356150.000000.00000
96522010.11.23 11:12close48270.051.359570.000000.0000016.7520048.52
96532010.11.23 11:12close48250.031.359570.000000.00000-4.9220043.59
96542010.11.23 11:12close48230.011.359570.000000.00000-6.7020036.89
96552010.11.23 19:00sell48280.011.338670.000000.00000
96562010.11.23 20:00sell48290.031.339240.000000.00000
96572010.11.23 20:00buy48300.011.339310.000000.00000
96582010.11.23 20:55close48290.031.338280.000000.000002.6720039.56
96592010.11.23 20:55close48280.011.338280.000000.000000.3220039.88
96602010.11.24 11:00sell48310.011.333390.000000.00000
96612010.11.24 11:00buy48320.031.333530.000000.00000
96622010.11.24 11:11close48310.011.328650.000000.000004.6720044.55
96632010.11.24 13:27close48320.031.336040.000000.000007.3220051.87
96642010.11.24 13:27close48300.011.336040.000000.00000-3.4320048.44
96652010.11.24 15:00buy48330.011.334420.000000.00000
96662010.11.24 15:38close48330.011.337360.000000.000002.8720051.31
96672010.11.24 16:00buy48340.011.338980.000000.00000
96682010.11.24 19:00buy48350.031.336080.000000.00000
96692010.11.24 21:00buy48360.051.334930.000000.00000
96702010.11.24 22:00buy48370.071.331410.000000.00000
96712010.11.25 01:05close48370.071.334260.000000.0000017.5520068.86
96722010.11.25 01:05close48360.051.334260.000000.00000-5.0620063.80
96732010.11.25 01:05close48350.031.334260.000000.00000-6.4920057.31
96742010.11.25 01:05close48340.011.334260.000000.00000-5.0620052.25
96752010.11.25 05:00buy48380.011.332260.000000.00000
96762010.11.25 10:33close48380.011.335190.000000.000002.8620055.11
96772010.11.26 11:00buy48390.011.327550.000000.00000
96782010.11.26 14:00buy48400.031.322160.000000.00000
96792010.11.26 14:35close48400.031.324600.000000.000007.1120062.22
96802010.11.26 14:35close48390.011.324600.000000.00000-3.0220059.20
96812010.11.26 15:00buy48410.011.324260.000000.00000
96822010.11.29 00:00close48410.011.327920.000000.000003.5020062.70
96832010.11.29 10:00buy48420.011.329800.000000.00000
96842010.11.29 11:00buy48430.031.326210.000000.00000
96852010.11.29 12:00buy48440.051.323540.000000.00000
96862010.11.29 13:00buy48450.071.319760.000000.00000
96872010.11.29 14:00buy48460.091.316710.000000.00000
96882010.11.29 15:00buy48470.111.315420.000000.00000
96892010.11.29 16:00buy48480.131.311880.000000.00000
96902010.11.29 17:00buy48490.151.308190.000000.00000
96912010.11.30 11:00sell48500.011.304020.000000.00000
96922010.11.30 11:00buy48510.171.304130.000000.00000
96932010.11.30 12:00buy48520.191.300740.000000.00000
96942010.11.30 12:01close48500.011.299320.000000.000004.6320067.33
96952010.11.30 15:00buy48530.211.299950.000000.00000
96962010.11.30 23:00buy48540.231.298080.000000.00000
96972010.12.01 10:19close48540.231.307190.000000.00000205.8320273.16
96982010.12.01 10:19close48530.211.307190.000000.00000148.6620421.82
96992010.12.01 10:19close48520.191.307190.000000.00000119.4920541.31
97002010.12.01 10:19close48510.171.307190.000000.0000049.2820590.60
97012010.12.01 10:19close48490.151.307190.000000.00000-18.7820571.82
97022010.12.01 10:19close48480.131.307190.000000.00000-64.2420507.58
97032010.12.01 10:19close48470.111.307190.000000.00000-93.3020414.28
97042010.12.01 10:19close48460.091.307190.000000.00000-87.9520326.33
97052010.12.01 10:19close48450.071.307190.000000.00000-89.7520236.58
97062010.12.01 10:19close48440.051.307190.000000.00000-83.0120153.57
97072010.12.01 10:19close48430.031.307190.000000.00000-57.8220095.75
97082010.12.01 10:19close48420.011.307190.000000.00000-22.8620072.89
97092010.12.01 14:00sell48550.011.310890.000000.00000
97102010.12.01 15:20close48550.011.307970.000000.000002.8520075.74
97112010.12.01 17:00sell48560.011.309720.000000.00000
97122010.12.01 17:22close48560.011.306790.000000.000002.8620078.60
97132010.12.01 19:00buy48570.011.314780.000000.00000
97142010.12.01 20:00buy48580.031.313100.000000.00000
97152010.12.01 20:00sell48590.011.312990.000000.00000
97162010.12.01 20:20close48590.011.310020.000000.000002.9020081.50
97172010.12.01 21:00sell48600.011.312580.000000.00000
97182010.12.01 21:27close48580.031.314350.000000.000003.5420085.04
97192010.12.01 21:27close48570.011.314350.000000.00000-0.5020084.54
97202010.12.02 05:00close48600.011.311090.000000.000001.6320086.17
97212010.12.02 11:00sell48610.011.312960.000000.00000
97222010.12.02 12:00buy48620.011.318790.000000.00000
97232010.12.02 12:00sell48630.031.318640.000000.00000
97242010.12.02 13:00buy48640.031.318150.000000.00000
97252010.12.02 13:20close48640.031.319190.000000.000002.9120089.08
97262010.12.02 13:20close48620.011.319190.000000.000000.3320089.41
97272010.12.02 13:55close48630.031.316150.000000.000007.2620096.67
97282010.12.02 13:55close48610.011.316150.000000.00000-3.2620093.41
97292010.12.02 14:00sell48650.011.316290.000000.00000
97302010.12.02 15:35close48650.011.313370.000000.000002.8520096.26
97312010.12.02 16:00sell48660.011.307800.000000.00000
97322010.12.02 17:00buy48670.011.316320.000000.00000
97332010.12.02 17:00sell48680.031.316170.000000.00000
97342010.12.02 18:00sell48690.051.316880.000000.00000
97352010.12.02 18:22close48670.011.320990.000000.000004.6020100.86
97362010.12.02 19:00buy48700.011.322860.000000.00000
97372010.12.02 19:00sell48710.071.322720.000000.00000
97382010.12.02 20:00buy48720.031.320510.000000.00000
97392010.12.02 21:00buy48730.051.319940.000000.00000
97402010.12.02 21:16close48730.051.320950.000000.000004.7020105.56
97412010.12.02 21:16close48720.031.320950.000000.000001.1120106.67
97422010.12.02 21:16close48700.011.320950.000000.00000-1.9820104.69
97432010.12.03 12:00sell48740.091.324440.000000.00000
97442010.12.03 13:00sell48750.111.326140.000000.00000
97452010.12.03 16:00sell48760.131.334270.000000.00000
97462010.12.03 17:00sell48770.151.335000.000000.00000
97472010.12.03 18:00sell48780.171.338210.000000.00000
97482010.12.03 23:00sell48790.191.341080.000000.00000
97492010.12.06 10:32close48790.191.331810.000000.00000176.1320280.82
97502010.12.06 10:32close48780.171.331810.000000.00000108.8020389.62
97512010.12.06 10:32close48770.151.331810.000000.0000047.8520437.47
97522010.12.06 10:32close48760.131.331810.000000.0000031.9820469.44
97532010.12.06 10:32close48750.111.331810.000000.00000-62.3720407.07
97542010.12.06 10:32close48740.091.331810.000000.00000-66.3320340.74
97552010.12.06 10:32close48710.071.331810.000000.00000-63.1420277.60
97562010.12.06 10:32close48690.051.331810.000000.00000-74.3020203.30
97572010.12.06 10:32close48680.031.331810.000000.00000-46.7120156.59
97582010.12.06 10:32close48660.011.331810.000000.00000-23.9420132.65
97592010.12.06 11:00sell48800.011.330190.000000.00000
97602010.12.06 12:52close48800.011.325460.000000.000004.6620137.31
97612010.12.06 13:00sell48810.011.325160.000000.00000
97622010.12.06 14:00sell48820.031.326050.000000.00000
97632010.12.06 14:00buy48830.011.326140.000000.00000
97642010.12.06 14:08close48830.011.329100.000000.000002.8920140.20
97652010.12.06 15:00sell48840.051.328700.000000.00000
97662010.12.06 15:00buy48850.011.328810.000000.00000
97672010.12.06 15:21close48840.051.326940.000000.000008.4520148.65
97682010.12.06 15:21close48820.031.326940.000000.00000-2.8820145.77
97692010.12.06 15:21close48810.011.326940.000000.00000-1.8520143.92
97702010.12.06 20:03close48850.011.331700.000000.000002.8220146.74
97712010.12.07 13:00sell48860.011.336000.000000.00000
97722010.12.07 17:37close48860.011.333100.000000.000002.8320149.57
97732010.12.08 01:00buy48870.011.326690.000000.00000
97742010.12.08 08:00buy48880.031.321670.000000.00000
97752010.12.08 12:44close48880.031.323920.000000.000006.5420156.11
97762010.12.08 12:44close48870.011.323920.000000.00000-2.8420153.27
97772010.12.09 04:00buy48890.011.331030.000000.00000
97782010.12.09 05:00sell48900.011.330590.000000.00000
97792010.12.09 09:00buy48910.031.329320.000000.00000
97802010.12.09 09:06close48910.031.330590.000000.000003.6020156.87
97812010.12.09 09:06close48890.011.330590.000000.00000-0.5120156.36
97822010.12.09 10:55close48900.011.327650.000000.000002.8720159.23
97832010.12.09 12:00sell48920.011.321800.000000.00000
97842010.12.09 16:00sell48930.031.324590.000000.00000
97852010.12.09 16:32close48930.031.322990.000000.000004.5920163.82
97862010.12.09 16:32close48920.011.322990.000000.00000-1.2620162.56
97872010.12.09 18:00sell48940.011.317590.000000.00000
97882010.12.09 19:00sell48950.031.320310.000000.00000
97892010.12.09 19:00buy48960.011.320430.000000.00000
97902010.12.09 20:00sell48970.051.322090.000000.00000
97912010.12.09 20:00close48960.011.322090.000000.000001.5920164.15
97922010.12.09 21:00sell48980.071.324220.000000.00000
97932010.12.09 21:15close48980.071.322040.000000.0000014.7720178.92
97942010.12.09 21:15close48970.051.322040.000000.00000-0.1020178.82
97952010.12.09 21:15close48950.031.322040.000000.00000-5.4020173.42
97962010.12.09 21:15close48940.011.322040.000000.00000-4.5220168.90
97972010.12.13 05:00buy48990.011.319160.000000.00000
97982010.12.13 11:00close48990.011.321030.000000.000001.8020170.70
97992010.12.13 14:00buy49000.011.327870.000000.00000
98002010.12.13 15:00buy49010.031.326960.000000.00000
98012010.12.13 15:00sell49020.011.326880.000000.00000
98022010.12.13 15:28close49010.031.328040.000000.000003.0320173.73
98032010.12.13 15:28close49000.011.328040.000000.000000.1020173.83
98042010.12.13 18:00buy49030.011.338710.000000.00000
98052010.12.13 18:00sell49040.031.338570.000000.00000
98062010.12.14 03:00buy49050.031.337630.000000.00000
98072010.12.14 03:22close49050.031.338780.000000.000003.2420177.07
98082010.12.14 03:22close49030.011.338780.000000.00000-0.0920176.98
98092010.12.14 10:00sell49060.051.345440.000000.00000
98102010.12.14 13:00buy49070.011.349750.000000.00000
98112010.12.14 13:00sell49080.071.349650.000000.00000
98122010.12.14 14:00buy49090.031.346210.000000.00000
98132010.12.14 14:26close49090.031.348000.000000.000005.1620182.14
98142010.12.14 14:26close49070.011.348000.000000.00000-1.8220180.32
98152010.12.14 15:11close49080.071.344230.000000.0000037.4520217.77
98162010.12.14 15:11close49060.051.344230.000000.000005.7020223.47
98172010.12.14 15:11close49040.031.344230.000000.00000-16.9820206.49
98182010.12.14 15:11close49020.011.344230.000000.00000-17.3520189.14
98192010.12.14 16:00sell49100.011.344090.000000.00000
98202010.12.14 16:15close49100.011.341200.000000.000002.8220191.96
98212010.12.14 17:00sell49110.011.338840.000000.00000
98222010.12.14 19:00sell49120.031.339520.000000.00000
98232010.12.14 20:00sell49130.051.341180.000000.00000
98242010.12.14 21:27close49130.051.339960.000000.000005.7520197.71
98252010.12.14 21:27close49120.031.339960.000000.00000-1.5320196.18
98262010.12.14 21:27close49110.011.339960.000000.00000-1.1920194.99
98272010.12.15 05:00buy49140.011.334330.000000.00000
98282010.12.15 14:35close49140.011.337310.000000.000002.9120197.90
98292010.12.15 22:00sell49150.011.321290.000000.00000
98302010.12.15 23:00buy49160.011.321930.000000.00000
98312010.12.16 01:00sell49170.031.322000.000000.00000
98322010.12.16 03:00sell49180.051.322840.000000.00000
98332010.12.16 04:00sell49190.071.323400.000000.00000
98342010.12.16 04:00close49160.011.323400.000000.000001.1320199.03
98352010.12.16 04:46close49190.071.322470.000000.000006.0220205.05
98362010.12.16 04:46close49180.051.322470.000000.000001.5020206.55
98372010.12.16 04:46close49170.031.322470.000000.00000-1.6220204.93
98382010.12.16 04:46close49150.011.322470.000000.00000-1.0420203.89
98392010.12.16 07:00buy49200.011.321310.000000.00000
98402010.12.16 09:00close49200.011.323060.000000.000001.6820205.57
98412010.12.17 07:00sell49210.011.328960.000000.00000
98422010.12.17 12:00buy49220.011.335000.000000.00000
98432010.12.17 12:00sell49230.031.334890.000000.00000
98442010.12.17 12:52close49230.031.332360.000000.000007.3820212.95
98452010.12.17 12:52close49210.011.332360.000000.00000-3.4720209.48
98462010.12.17 13:00buy49240.031.331010.000000.00000
98472010.12.17 13:00sell49250.011.330910.000000.00000
98482010.12.17 13:51close49250.011.327980.000000.000002.8620212.34
98492010.12.17 14:00buy49260.051.327600.000000.00000
98502010.12.17 15:00buy49270.071.326340.000000.00000
98512010.12.17 16:00buy49280.091.325610.000000.00000
98522010.12.17 17:00buy49290.111.322620.000000.00000
98532010.12.17 18:00buy49300.131.315190.000000.00000
98542010.12.20 03:00buy49310.151.312930.000000.00000
98552010.12.20 18:00sell49320.011.309800.000000.00000
98562010.12.20 18:00buy49330.171.309910.000000.00000
98572010.12.20 19:00sell49340.031.312310.000000.00000
98582010.12.20 19:37close49340.031.310850.000000.000004.1720216.51
98592010.12.20 19:37close49320.011.310850.000000.00000-1.1220215.39
98602010.12.21 03:35close49330.171.318620.000000.00000145.3320360.72
98612010.12.21 03:35close49310.151.318620.000000.0000082.9420443.66
98622010.12.21 03:35close49300.131.318620.000000.0000041.3220484.97
98632010.12.21 03:35close49290.111.318620.000000.00000-46.7720438.20
98642010.12.21 03:35close49280.091.318620.000000.00000-65.1820373.03
98652010.12.21 03:35close49270.071.318620.000000.00000-55.8020317.22
98662010.12.21 03:35close49260.051.318620.000000.00000-46.1620271.07
98672010.12.21 03:35close49240.031.318620.000000.00000-37.9320233.14
98682010.12.21 03:35close49220.011.318620.000000.00000-16.6320216.51
98692011.01.05 05:00buy49350.011.327980.000000.00000
98702011.01.05 15:00buy49360.031.321000.000000.00000
98712011.01.05 17:00buy49370.051.314900.000000.00000
98722011.01.05 19:53close49370.051.319000.000000.0000020.1520236.66
98732011.01.05 19:53close49360.031.319000.000000.00000-6.2120230.45
98742011.01.05 19:53close49350.011.319000.000000.00000-9.0520221.40
98752011.01.05 20:00buy49380.011.318390.000000.00000
98762011.01.06 05:00buy49390.031.313370.000000.00000
98772011.01.06 09:22close49390.031.315650.000000.000006.6320228.03
98782011.01.06 09:22close49380.011.315650.000000.00000-3.0820224.95
98792011.01.06 11:00buy49400.011.312210.000000.00000
98802011.01.06 18:00sell49410.011.303500.000000.00000
98812011.01.06 18:00buy49420.031.303600.000000.00000
98822011.01.07 00:26close49410.011.298830.000000.000004.6720229.62
98832011.01.07 02:00buy49430.051.298010.000000.00000
98842011.01.07 20:00buy49440.071.292600.000000.00000
98852011.01.10 00:00buy49450.091.287950.000000.00000
98862011.01.10 17:33close49450.091.294550.000000.0000058.7720288.39
98872011.01.10 17:33close49440.071.294550.000000.0000012.5220300.91
98882011.01.10 17:33close49430.051.294550.000000.00000-18.1020282.80
98892011.01.10 17:33close49420.031.294550.000000.00000-27.9120254.90
98902011.01.10 17:33close49400.011.294550.000000.00000-17.9120236.99
98912011.01.11 17:00sell49460.011.291480.000000.00000
98922011.01.11 18:00sell49470.031.293390.000000.00000
98932011.01.11 19:00sell49480.051.297680.000000.00000
98942011.01.11 20:56close49480.051.295060.000000.0000012.7520249.74
98952011.01.11 20:56close49470.031.295060.000000.00000-5.2220244.52
98962011.01.11 20:56close49460.011.295060.000000.00000-3.6520240.87
98972011.01.12 05:00sell49490.011.300440.000000.00000
98982011.01.12 08:00close49490.011.298510.000000.000001.8620242.73
98992011.01.12 13:00sell49500.011.298620.000000.00000
99002011.01.12 16:00sell49510.031.302320.000000.00000
99012011.01.12 17:00sell49520.051.304280.000000.00000
99022011.01.12 17:11close49520.051.302470.000000.000008.7020251.43
99032011.01.12 17:11close49510.031.302470.000000.00000-0.6620250.77
99042011.01.12 17:11close49500.011.302470.000000.00000-3.9220246.85
99052011.01.12 21:00buy49530.011.313230.000000.00000
99062011.01.12 22:00sell49540.011.313120.000000.00000
99072011.01.13 02:00buy49550.031.312700.000000.00000
99082011.01.13 04:00buy49560.051.312060.000000.00000
99092011.01.13 04:58close49540.011.310240.000000.000003.0220249.87
99102011.01.13 05:00buy49570.071.310380.000000.00000
99112011.01.13 05:00sell49580.011.310270.000000.00000
99122011.01.13 09:00buy49590.091.309120.000000.00000
99132011.01.13 09:16close49590.091.310930.000000.0000015.6620265.53
99142011.01.13 09:16close49570.071.310930.000000.000003.3620268.89
99152011.01.13 09:16close49560.051.310930.000000.00000-6.0020262.89
99162011.01.13 09:16close49550.031.310930.000000.00000-5.5220257.37
99172011.01.13 09:16close49530.011.310930.000000.00000-2.6420254.72
99182011.01.13 12:00sell49600.031.315390.000000.00000
99192011.01.13 12:59close49600.031.313070.000000.000006.7520261.47
99202011.01.13 12:59close49580.011.313070.000000.00000-2.8720258.60
99212011.01.13 13:00sell49610.011.312980.000000.00000
99222011.01.13 15:00buy49620.011.319660.000000.00000
99232011.01.13 15:00sell49630.031.319550.000000.00000
99242011.01.13 15:39close49620.011.324370.000000.000004.6420263.24
99252011.01.13 16:00buy49640.011.327790.000000.00000
99262011.01.13 16:00sell49650.051.327710.000000.00000
99272011.01.13 16:53close49640.011.332510.000000.000004.6520267.89
99282011.01.13 17:00sell49660.071.332200.000000.00000
99292011.01.13 19:00sell49670.091.336220.000000.00000
99302011.01.14 11:00sell49680.111.341340.000000.00000
99312011.01.14 14:17close49680.111.333280.000000.0000087.8920355.78
99322011.01.14 14:17close49670.091.333280.000000.0000026.4620382.24
99332011.01.14 14:17close49660.071.333280.000000.00000-7.5620374.68
99342011.01.14 14:17close49650.051.333280.000000.00000-27.8520346.83
99352011.01.14 14:17close49630.031.333280.000000.00000-41.1920305.64
99362011.01.14 14:17close49610.011.333280.000000.00000-20.3020285.34
99372011.01.17 13:00buy49690.011.328920.000000.00000
99382011.01.17 13:56close49690.011.331890.000000.000002.9020288.24
99392011.01.18 02:00buy49700.011.328210.000000.00000
99402011.01.18 06:21close49700.011.331100.000000.000002.8220291.06
99412011.01.18 13:00sell49710.011.338720.000000.00000
99422011.01.18 17:00buy49720.011.344260.000000.00000
99432011.01.18 17:00sell49730.031.344160.000000.00000
99442011.01.18 17:45close49730.031.341720.000000.000007.1120298.17
99452011.01.18 17:45close49710.011.341720.000000.00000-3.0720295.10
99462011.01.18 18:00sell49740.011.339010.000000.00000
99472011.01.18 18:00buy49750.031.339110.000000.00000
99482011.01.18 18:34close49750.031.341230.000000.000006.1520301.25
99492011.01.18 18:34close49720.011.341230.000000.00000-3.1020298.15
99502011.01.18 19:00sell49760.031.339850.000000.00000
99512011.01.18 19:16close49760.031.338780.000000.000003.0020301.15
99522011.01.18 19:16close49740.011.338780.000000.000000.1620301.31
99532011.01.19 07:00sell49770.011.344650.000000.00000
99542011.01.19 15:00buy49780.011.351730.000000.00000
99552011.01.19 15:00sell49790.031.351650.000000.00000
99562011.01.19 16:00buy49800.031.351100.000000.00000
99572011.01.19 16:22close49800.031.352090.000000.000002.7620304.07
99582011.01.19 16:22close49780.011.352090.000000.000000.2920304.36
99592011.01.19 16:47close49790.031.348810.000000.000008.3120312.67
99602011.01.19 16:47close49770.011.348810.000000.00000-4.2320308.44
99612011.01.19 17:00sell49810.011.349380.000000.00000
99622011.01.19 21:53close49810.011.346460.000000.000002.8520311.29
99632011.01.20 11:00buy49820.011.347860.000000.00000
99642011.01.20 16:00buy49830.031.344960.000000.00000
99652011.01.20 16:41close49830.031.346510.000000.000004.4420315.73
99662011.01.20 16:41close49820.011.346510.000000.00000-1.4220314.31
99672011.01.20 18:00sell49840.011.341050.000000.00000
99682011.01.20 19:00sell49850.031.344180.000000.00000
99692011.01.20 20:00sell49860.051.346850.000000.00000
99702011.01.20 20:18close49860.051.344820.000000.000009.8020324.11
99712011.01.20 20:18close49850.031.344820.000000.00000-2.1320321.98
99722011.01.20 20:18close49840.011.344820.000000.00000-3.8420318.14
99732011.01.21 12:00sell49870.011.352720.000000.00000
99742011.01.21 18:00sell49880.031.358470.000000.00000
99752011.01.24 00:00sell49890.051.363880.000000.00000
99762011.01.24 02:08close49890.051.360200.000000.0000018.0520336.19
99772011.01.24 02:08close49880.031.360200.000000.00000-5.1920331.00
99782011.01.24 02:08close49870.011.360200.000000.00000-7.4820323.52
99792011.01.24 03:00sell49900.011.359320.000000.00000
99802011.01.24 11:00close49900.011.357330.000000.000001.9220325.44
99812011.01.24 19:00sell49910.011.365280.000000.00000
99822011.01.24 22:00close49910.011.363640.000000.000001.5720327.01
99832011.01.25 05:00sell49920.011.366230.000000.00000
99842011.01.25 10:50close49920.011.363350.000000.000002.8120329.82
99852011.01.25 12:00sell49930.011.357530.000000.00000
99862011.01.25 13:00sell49940.031.359180.000000.00000
99872011.01.25 13:00buy49950.011.359260.000000.00000
99882011.01.25 13:13close49950.011.362190.000000.000002.8620332.68
99892011.01.25 14:00sell49960.051.363500.000000.00000
99902011.01.25 14:18close49960.051.360830.000000.0000013.0020345.68
99912011.01.25 14:18close49940.031.360830.000000.00000-5.1620340.52
99922011.01.25 14:18close49930.011.360830.000000.00000-3.3720337.15
99932011.01.26 13:00sell49970.011.369320.000000.00000
99942011.01.26 16:06close49970.011.366410.000000.000002.8420339.99
99952011.01.27 13:00buy49980.011.374100.000000.00000
99962011.01.27 14:00buy49990.031.373490.000000.00000
99972011.01.27 15:00buy50000.051.371860.000000.00000
99982011.01.27 15:30close50000.051.373130.000000.000006.0020345.99
99992011.01.27 15:30close49990.031.373130.000000.00000-1.2920344.70
100002011.01.27 15:30close49980.011.373130.000000.00000-1.0420343.66
100012011.01.28 20:00buy50010.011.361350.000000.00000
100022011.01.31 11:53close50010.011.364310.000000.000002.8020346.46
100032011.01.31 18:00sell50020.011.370720.000000.00000
100042011.01.31 20:37close50020.011.367820.000000.000002.8320349.29
100052011.02.01 05:00sell50030.011.371590.000000.00000
100062011.02.01 18:00sell50040.031.379100.000000.00000
100072011.02.02 04:00sell50050.051.383520.000000.00000
100082011.02.02 13:59close50050.051.380030.000000.0000017.1020366.39
100092011.02.02 13:59close50040.031.380030.000000.00000-2.7920363.60
100102011.02.02 13:59close50030.011.380030.000000.00000-8.4420355.16
100112011.02.03 16:00sell50060.011.366550.000000.00000
100122011.02.03 17:36close50060.011.361800.000000.000004.6820359.84
100132011.02.03 19:00buy50070.011.365410.000000.00000
100142011.02.04 16:00buy50080.031.358310.000000.00000
100152011.02.07 04:14close50080.031.361130.000000.000007.9820367.82
100162011.02.07 04:14close50070.011.361130.000000.00000-4.5320363.29
100172011.02.07 18:00buy50090.011.354280.000000.00000
100182011.02.07 20:59close50090.011.357280.000000.000002.9320366.22
100192011.02.08 07:00sell50100.011.361510.000000.00000
100202011.02.08 18:00sell50110.031.366860.000000.00000
100212011.02.08 20:27close50110.031.364510.000000.000006.8420373.06
100222011.02.08 20:27close50100.011.364510.000000.00000-3.0720369.99
100232011.02.09 19:00sell50120.011.368700.000000.00000
100242011.02.10 10:15close50120.011.365810.000000.000003.0320373.02
100252011.02.10 13:00buy50130.011.363990.000000.00000
100262011.02.11 04:00buy50140.031.357430.000000.00000
100272011.02.11 12:00buy50150.051.352370.000000.00000
100282011.02.11 17:26close50150.051.356030.000000.0000017.9520390.97
100292011.02.11 17:26close50140.031.356030.000000.00000-4.4120386.56
100302011.02.11 17:26close50130.011.356030.000000.00000-8.1220378.43
100312011.02.14 11:00sell50160.011.347530.000000.00000
100322011.02.14 13:00buy50170.011.346590.000000.00000
100332011.02.14 19:58close50170.011.349530.000000.000002.8720381.30
100342011.02.14 20:00sell50180.031.349610.000000.00000
100352011.02.14 20:37close50180.031.348270.000000.000003.8120385.11
100362011.02.14 20:37close50160.011.348270.000000.00000-0.8120384.30
100372011.02.16 06:00sell50190.011.352680.000000.00000
100382011.02.16 15:27close50190.011.349770.000000.000002.8420387.14
100392011.02.17 05:00sell50200.011.359290.000000.00000
100402011.02.17 08:00close50200.011.357230.000000.000001.9920389.13
100412011.02.18 03:00sell50210.011.361210.000000.00000
100422011.02.18 10:00close50210.011.359390.000000.000001.7520390.88
100432011.02.18 20:00sell50220.011.366860.000000.00000
100442011.02.22 02:37close50220.011.363970.000000.000002.9620393.84
100452011.02.22 03:00sell50230.011.363360.000000.00000
100462011.02.22 04:48close50230.011.358680.000000.000004.6120398.45
100472011.02.22 07:00buy50240.011.359270.000000.00000
100482011.02.22 12:36close50240.011.362170.000000.000002.8320401.28
100492011.02.22 13:00buy50250.011.364010.000000.00000
100502011.02.22 15:24close50250.011.368730.000000.000004.6520405.93
100512011.02.22 19:00sell50260.011.366000.000000.00000
100522011.02.23 09:00sell50270.031.371580.000000.00000
100532011.02.23 18:00sell50280.051.376260.000000.00000
100542011.02.24 09:20close50280.051.372840.000000.0000017.8020423.73
100552011.02.24 09:20close50270.031.372840.000000.00000-3.3620420.37
100562011.02.24 09:20close50260.011.372840.000000.00000-6.6320413.74
100572011.02.24 11:00buy50290.011.375930.000000.00000
100582011.02.24 12:12close50290.011.380650.000000.000004.6520418.39
100592011.02.25 03:00sell50300.011.380940.000000.00000
100602011.02.25 12:51close50300.011.378010.000000.000002.8620421.25
100612011.02.25 18:00buy50310.011.374900.000000.00000
100622011.02.28 09:00close50310.011.377190.000000.000002.1320423.38
100632011.02.28 15:00sell50320.011.382780.000000.00000
100642011.02.28 18:00close50320.011.381220.000000.000001.4920424.87
100652011.03.02 03:00buy50330.011.377140.000000.00000
100662011.03.02 12:00close50330.011.379160.000000.000001.9520426.82
100672011.03.02 14:00sell50340.011.382550.000000.00000
100682011.03.02 18:00sell50350.031.387910.000000.00000
100692011.03.02 21:17close50350.031.385510.000000.000006.9920433.81
100702011.03.02 21:17close50340.011.385510.000000.00000-3.0320430.78
100712011.03.03 00:00sell50360.011.386470.000000.00000
100722011.03.03 11:00close50360.011.384290.000000.000002.1120432.89
100732011.03.03 16:00buy50370.011.396360.000000.00000
100742011.03.03 17:00buy50380.031.393870.000000.00000
100752011.03.03 17:00sell50390.011.393700.000000.00000
100762011.03.03 21:54close50380.031.395270.000000.000003.9920436.88
100772011.03.03 21:54close50370.011.395270.000000.00000-1.1620435.72
100782011.03.04 17:00sell50400.031.399970.000000.00000
100792011.03.04 18:05close50400.031.397310.000000.000007.7720443.49
100802011.03.04 18:05close50390.011.397310.000000.00000-3.6120439.88
100812011.03.07 02:00sell50410.011.399010.000000.00000
100822011.03.07 03:00close50410.011.397310.000000.000001.6320441.51
100832011.03.07 12:00buy50420.011.402760.000000.00000
100842011.03.07 13:00sell50430.011.402270.000000.00000
100852011.03.07 15:00buy50440.031.402180.000000.00000
100862011.03.07 16:00buy50450.051.400480.000000.00000
100872011.03.07 16:00close50430.011.400480.000000.000001.7220443.23
100882011.03.07 19:00buy50460.071.397640.000000.00000
100892011.03.07 20:00buy50470.091.396590.000000.00000
100902011.03.08 10:00buy50480.111.395270.000000.00000
100912011.03.08 11:00buy50490.131.393010.000000.00000
100922011.03.08 15:00buy50500.151.389860.000000.00000
100932011.03.08 17:00buy50510.171.387380.000000.00000
100942011.03.09 13:47close50510.171.393570.000000.00000102.4920545.73
100952011.03.09 13:47close50500.151.393570.000000.0000053.2420598.96
100962011.03.09 13:47close50490.131.393570.000000.000005.1920604.15
100972011.03.09 13:47close50480.111.393570.000000.00000-20.4720583.68
100982011.03.09 13:47close50470.091.393570.000000.00000-29.4520554.23
100992011.03.09 13:47close50460.071.393570.000000.00000-30.2520523.98
101002011.03.09 13:47close50450.051.393570.000000.00000-35.8120488.17
101012011.03.09 13:47close50440.031.393570.000000.00000-26.5920461.59
101022011.03.09 13:47close50420.011.393570.000000.00000-9.4420452.15
101032011.03.09 14:00buy50520.011.393070.000000.00000
101042011.03.09 16:00buy50530.031.389830.000000.00000
101052011.03.09 17:01close50530.031.391530.000000.000004.8920457.04
101062011.03.09 17:01close50520.011.391530.000000.00000-1.6120455.43
101072011.03.10 08:00buy50540.011.387440.000000.00000
101082011.03.10 16:00buy50550.031.381660.000000.00000
101092011.03.11 13:00buy50560.051.377170.000000.00000
101102011.03.11 16:39close50560.051.380510.000000.0000016.3520471.78
101112011.03.11 16:39close50550.031.380510.000000.00000-3.9320467.84
101122011.03.11 16:39close50540.011.380510.000000.00000-7.0920460.75
101132011.03.11 21:00sell50570.011.387240.000000.00000
101142011.03.13 23:00sell50580.031.396330.000000.00000
101152011.03.14 00:33close50580.031.393020.000000.000009.9320470.68
101162011.03.14 00:33close50570.011.393020.000000.00000-5.7820464.90
101172011.03.14 02:00sell50590.011.393440.000000.00000
101182011.03.14 10:33close50590.011.390520.000000.000002.8520467.75
101192011.03.14 11:00sell50600.011.393410.000000.00000
101202011.03.14 19:00sell50610.031.398790.000000.00000
101212011.03.15 04:07close50610.031.396410.000000.000007.1420474.89
101222011.03.15 04:07close50600.011.396410.000000.00000-3.0020471.89
101232011.03.15 12:00sell50620.011.387130.000000.00000
101242011.03.15 13:00buy50630.011.387590.000000.00000
101252011.03.15 14:00sell50640.031.388400.000000.00000
101262011.03.15 14:13close50630.011.390530.000000.000002.8720474.76
101272011.03.15 14:35close50640.031.387220.000000.000003.3320478.09
101282011.03.15 14:35close50620.011.387220.000000.00000-0.1620477.93
101292011.03.16 21:00buy50650.011.390010.000000.00000
101302011.03.16 23:24close50650.011.392950.000000.000002.8720480.80
101312011.03.17 12:00buy50660.011.403590.000000.00000
101322011.03.17 13:00buy50670.031.402420.000000.00000
101332011.03.17 13:00sell50680.011.402310.000000.00000
101342011.03.17 15:00buy50690.051.400130.000000.00000
101352011.03.17 15:00close50680.011.400130.000000.000002.1120482.91
101362011.03.17 16:00buy50700.071.399400.000000.00000
101372011.03.17 16:58close50700.071.400790.000000.000009.2420492.15
101382011.03.17 16:58close50690.051.400790.000000.000002.9520495.10
101392011.03.17 16:58close50670.031.400790.000000.00000-5.1020490.00
101402011.03.17 16:58close50660.011.400790.000000.00000-2.8720487.13
101412011.03.18 04:00buy50710.011.406390.000000.00000
101422011.03.18 07:00sell50720.011.407070.000000.00000
101432011.03.18 10:00buy50730.031.405060.000000.00000
101442011.03.18 10:00close50720.011.405060.000000.000001.9420489.07
101452011.03.18 10:00close50730.031.406230.000000.000003.3020492.37
101462011.03.18 10:00close50710.011.406230.000000.00000-0.2320492.14
101472011.03.18 15:00sell50740.011.413180.000000.00000
101482011.03.20 23:00sell50750.031.419330.000000.00000
101492011.03.21 01:26close50750.031.416810.000000.000007.5620499.70
101502011.03.21 01:26close50740.011.416810.000000.00000-3.6320496.07
101512011.03.21 02:00sell50760.011.416790.000000.00000
101522011.03.21 20:00sell50770.031.422310.000000.00000
101532011.03.22 15:45close50770.031.419850.000000.000007.3820503.45
101542011.03.22 15:45close50760.011.419850.000000.00000-3.0620500.39
101552011.03.23 04:00buy50780.011.416950.000000.00000
101562011.03.23 11:00close50780.011.418570.000000.000001.5520501.94
101572011.03.23 14:00sell50790.011.414130.000000.00000
101582011.03.23 22:48close50790.011.409470.000000.000004.5920506.53
101592011.03.24 00:00buy50800.011.409730.000000.00000
101602011.03.24 11:50close50800.011.412560.000000.000002.7620509.29
101612011.03.24 17:00buy50810.011.420110.000000.00000
101622011.03.24 18:00sell50820.011.419890.000000.00000
101632011.03.24 19:00buy50830.031.417430.000000.00000
101642011.03.24 19:00close50820.011.417430.000000.000002.3920511.68
101652011.03.25 06:00buy50840.051.416960.000000.00000
101662011.03.25 08:40close50840.051.418000.000000.000004.8520516.53
101672011.03.25 08:40close50830.031.418000.000000.000001.2320517.76
101682011.03.25 08:40close50810.011.418000.000000.00000-2.2720515.49
101692011.03.25 10:00sell50850.011.418420.000000.00000
101702011.03.25 10:06close50850.011.415490.000000.000002.8620518.35
101712011.03.25 20:00buy50860.011.407880.000000.00000
101722011.03.28 02:00buy50870.031.402510.000000.00000
101732011.03.28 04:00close50870.031.404780.000000.000006.6020524.95
101742011.03.28 04:00close50860.011.404780.000000.00000-3.2620521.69
101752011.03.28 05:00buy50880.011.405830.000000.00000
101762011.03.28 16:44close50880.011.408760.000000.000002.8620524.55
101772011.03.29 13:00sell50890.011.411680.000000.00000
101782011.03.29 13:34close50890.011.408740.000000.000002.8720527.42
101792011.03.31 07:00sell50900.011.413160.000000.00000
101802011.03.31 11:00sell50910.031.418600.000000.00000
101812011.03.31 15:00sell50920.051.422690.000000.00000
101822011.03.31 15:36close50920.051.419570.000000.0000015.2520542.67
101832011.03.31 15:36close50910.031.419570.000000.00000-3.1220539.55
101842011.03.31 15:36close50900.011.419570.000000.00000-6.4820533.07
101852011.03.31 16:00sell50930.011.417990.000000.00000
101862011.03.31 18:00sell50940.031.419030.000000.00000
101872011.03.31 18:05close50940.031.417900.000000.000003.1820536.25
101882011.03.31 18:05close50930.011.417900.000000.000000.0220536.27
101892011.04.01 18:00buy50950.011.414620.000000.00000
101902011.04.01 18:15close50950.011.417550.000000.000002.8620539.13
101912011.04.01 23:00sell50960.011.422210.000000.00000
101922011.04.04 12:00close50960.011.420350.000000.000001.8620540.99
101932011.04.06 06:00sell50970.011.425760.000000.00000
101942011.04.06 18:00buy50980.011.434670.000000.00000
101952011.04.06 18:00sell50990.031.434570.000000.00000
101962011.04.06 19:00buy51000.031.433280.000000.00000
101972011.04.06 20:00buy51010.051.432370.000000.00000
101982011.04.06 20:18close51010.051.433450.000000.000005.0520546.04
101992011.04.06 20:18close51000.031.433450.000000.000000.3020546.34
102002011.04.06 20:18close50980.011.433450.000000.00000-1.2920545.05
102012011.04.07 03:42close50990.031.431340.000000.0000010.1120555.15
102022011.04.07 03:42close50970.011.431340.000000.00000-5.4420549.71
102032011.04.07 04:00sell51020.011.431560.000000.00000
102042011.04.07 10:00close51020.011.429570.000000.000001.9220551.63
102052011.04.08 05:00buy51030.011.436330.000000.00000
102062011.04.08 06:00sell51040.011.436230.000000.00000
102072011.04.08 10:26close51030.011.441060.000000.000004.6620556.29
102082011.04.08 11:00sell51050.031.441340.000000.00000
102092011.04.08 23:00sell51060.051.445570.000000.00000
102102011.04.11 15:38close51060.051.442400.000000.0000015.8520572.14
102112011.04.11 15:38close51050.031.442400.000000.00000-3.1820568.96
102122011.04.11 15:38close51040.011.442400.000000.00000-6.1720562.79
102132011.04.12 17:00sell51070.011.450010.000000.00000
102142011.04.12 18:07close51070.011.447110.000000.000002.8320565.62
102152011.04.14 05:00buy51080.011.442980.000000.00000
102162011.04.14 06:00close51080.011.444780.000000.000001.7320567.35
102172011.04.14 13:00sell51090.011.441190.000000.00000
102182011.04.14 16:00sell51100.031.443270.000000.00000
102192011.04.14 16:00buy51110.011.443330.000000.00000
102202011.04.14 16:16close51100.031.441920.000000.000003.8420571.19
102212011.04.14 16:16close51090.011.441920.000000.00000-0.8020570.39
102222011.04.14 17:28close51110.011.446280.000000.000002.8820573.27
102232011.04.15 04:00sell51120.011.449050.000000.00000
102242011.04.15 06:00close51120.011.447010.000000.000001.9720575.24
102252011.04.18 06:00buy51130.011.438630.000000.00000
102262011.04.18 12:00buy51140.031.432740.000000.00000
102272011.04.18 15:00buy51150.051.427680.000000.00000
102282011.04.18 16:05close51150.051.431300.000000.0000017.7520592.99
102292011.04.18 16:05close51140.031.431300.000000.00000-4.5320588.46
102302011.04.18 16:05close51130.011.431300.000000.00000-7.4020581.06
102312011.04.18 17:00buy51160.011.427190.000000.00000
102322011.04.18 18:00sell51170.011.420490.000000.00000
102332011.04.18 18:00buy51180.031.420590.000000.00000
102342011.04.18 19:59close51180.031.423270.000000.000007.8320588.89
102352011.04.18 19:59close51160.011.423270.000000.00000-3.9920584.90
102362011.04.18 20:00sell51190.031.423840.000000.00000
102372011.04.18 20:00buy51200.011.423950.000000.00000
102382011.04.18 20:27close51190.031.422130.000000.000004.9220589.82
102392011.04.18 20:27close51170.011.422130.000000.00000-1.7120588.11
102402011.04.19 11:55close51200.011.426840.000000.000002.7320590.84
102412011.04.19 23:00sell51210.011.432940.000000.00000
102422011.04.20 05:00sell51220.031.439240.000000.00000
102432011.04.20 11:00sell51230.051.443470.000000.00000
102442011.04.20 12:00buy51240.011.448870.000000.00000
102452011.04.20 12:00sell51250.071.448770.000000.00000
102462011.04.20 13:43close51240.011.453570.000000.000004.6320595.47
102472011.04.20 16:00sell51260.091.452930.000000.00000
102482011.04.21 06:00sell51270.111.457230.000000.00000
102492011.04.21 10:00sell51280.131.461450.000000.00000
102502011.04.25 03:00buy51290.011.458940.000000.00000
102512011.04.25 04:00buy51300.031.457920.000000.00000
102522011.04.25 05:00buy51310.051.454980.000000.00000
102532011.04.25 05:14close51280.131.452920.000000.00000111.8020707.27
102542011.04.25 05:14close51270.111.452920.000000.0000048.1820755.45
102552011.04.25 05:14close51260.091.452920.000000.000002.6120758.05
102562011.04.25 05:14close51250.071.452920.000000.00000-27.0920730.96
102572011.04.25 05:14close51230.051.452920.000000.00000-45.8520685.11
102582011.04.25 05:14close51220.031.452920.000000.00000-40.2020644.91
102592011.04.25 05:14close51210.011.452920.000000.00000-19.6320625.27
102602011.04.25 08:13close51310.051.456870.000000.000009.1020634.37
102612011.04.25 08:13close51300.031.456870.000000.00000-3.3620631.01
102622011.04.25 08:13close51290.011.456870.000000.00000-2.1420628.87
102632011.04.25 14:00sell51320.011.459850.000000.00000
102642011.04.25 17:21close51320.011.456940.000000.000002.8420631.71
102652011.04.26 05:00buy51330.011.453910.000000.00000
102662011.04.26 09:37close51330.011.456800.000000.000002.8220634.53
102672011.04.27 04:00sell51340.011.468570.000000.00000
102682011.04.27 10:00close51340.011.466520.000000.000001.9820636.51
102692011.04.27 23:00buy51350.011.479490.000000.00000
102702011.04.28 00:00buy51360.031.478860.000000.00000
102712011.04.28 00:00sell51370.011.478570.000000.00000
102722011.04.28 01:00buy51380.051.477290.000000.00000
102732011.04.28 01:25close51380.051.478430.000000.000005.3520641.86
102742011.04.28 01:25close51360.031.478430.000000.00000-1.5020640.36
102752011.04.28 01:25close51350.011.478430.000000.00000-1.4020638.96
102762011.04.28 06:00sell51390.031.487020.000000.00000
102772011.04.28 09:00close51390.031.484350.000000.000007.8020646.76
102782011.04.28 09:00close51370.011.484350.000000.00000-5.8520640.91
102792011.04.28 10:00sell51400.011.484000.000000.00000
102802011.04.28 14:00close51400.011.481700.000000.000002.2320643.14
102812011.04.29 03:00sell51410.011.484030.000000.00000
102822011.04.29 04:00close51410.011.482430.000000.000001.5320644.67
102832011.04.29 14:00sell51420.011.485910.000000.00000
102842011.04.29 17:00close51420.011.483870.000000.000001.9720646.64
102852011.05.02 18:00buy51430.011.489190.000000.00000
102862011.05.02 19:00buy51440.031.487090.000000.00000
102872011.05.02 19:00sell51450.011.487030.000000.00000
102882011.05.02 22:00buy51460.051.484770.000000.00000
102892011.05.02 22:00close51450.011.484770.000000.000002.1920648.83
102902011.05.02 23:00buy51470.071.483200.000000.00000
102912011.05.03 01:00buy51480.091.482370.000000.00000
102922011.05.03 03:00buy51490.111.479520.000000.00000
102932011.05.03 05:00buy51500.131.478800.000000.00000
102942011.05.03 08:21close51500.131.481820.000000.0000038.3520687.18
102952011.05.03 08:21close51490.111.481820.000000.0000024.5320711.71
102962011.05.03 08:21close51480.091.481820.000000.00000-5.5820706.13
102972011.05.03 08:21close51470.071.481820.000000.00000-10.7920695.35
102982011.05.03 08:21close51460.051.481820.000000.00000-15.5520679.79
102992011.05.03 08:21close51440.031.481820.000000.00000-16.2920663.50
103002011.05.03 08:21close51430.011.481820.000000.00000-7.5320655.97
103012011.05.03 20:00sell51510.011.485060.000000.00000
103022011.05.03 21:54close51510.011.482160.000000.000002.8320658.80
103032011.05.04 05:00sell51520.011.477940.000000.00000
103042011.05.04 06:00sell51530.031.479180.000000.00000
103052011.05.04 06:00buy51540.011.479300.000000.00000
103062011.05.04 06:08close51530.031.478090.000000.000003.0620661.86
103072011.05.04 06:08close51520.011.478090.000000.00000-0.2220661.64
103082011.05.04 09:00close51540.011.480820.000000.000001.4520663.09
103092011.05.04 16:00buy51550.011.491940.000000.00000
103102011.05.04 18:00sell51560.011.488220.000000.00000
103112011.05.04 18:00buy51570.031.488330.000000.00000
103122011.05.04 19:00buy51580.051.485890.000000.00000
103132011.05.04 19:21close51560.011.483480.000000.000004.6720667.76
103142011.05.04 20:00buy51590.071.484860.000000.00000
103152011.05.04 20:37close51590.071.486700.000000.0000012.3920680.15
103162011.05.04 20:37close51580.051.486700.000000.000003.7020683.85
103172011.05.04 20:37close51570.031.486700.000000.00000-5.1020678.75
103182011.05.04 20:37close51550.011.486700.000000.00000-5.3120673.44
103192011.05.05 13:00sell51600.011.484090.000000.00000
103202011.05.05 15:30close51600.011.479780.000000.000004.2420677.68
103212011.05.05 16:00sell51610.011.470420.000000.00000
103222011.05.05 16:55close51610.011.465690.000000.000004.6620682.34
103232011.05.05 18:00sell51620.011.461360.000000.00000
103242011.05.05 19:46close51620.011.456630.000000.000004.6620687.00
103252011.05.05 23:00buy51630.011.452820.000000.00000
103262011.05.06 02:39close51630.011.455710.000000.000002.7320689.73
103272011.05.06 03:00buy51640.011.455760.000000.00000
103282011.05.06 05:00close51640.011.457910.000000.000002.0820691.81
103292011.05.06 08:00buy51650.011.455040.000000.00000
103302011.05.06 09:18close51650.011.457880.000000.000002.7720694.58
103312011.05.06 10:00buy51660.011.457370.000000.00000
103322011.05.06 12:00buy51670.031.452240.000000.00000
103332011.05.06 12:42close51670.031.454570.000000.000006.7820701.36
103342011.05.06 12:42close51660.011.454570.000000.00000-2.8720698.49
103352011.05.06 13:00buy51680.011.453800.000000.00000
103362011.05.06 16:13close51680.011.456720.000000.000002.8520701.34
103372011.05.06 23:00buy51690.011.435400.000000.00000
103382011.05.09 01:16close51690.011.438320.000000.000002.7620704.10
103392011.05.09 03:00buy51700.011.438990.000000.00000
103402011.05.09 09:15close51700.011.441860.000000.000002.8020706.90
103412011.05.09 16:00sell51710.011.432610.000000.00000
103422011.05.09 17:00close51710.011.428890.000000.000003.6520710.55
103432011.05.09 19:00buy51720.011.430000.000000.00000
103442011.05.09 20:52close51720.011.432920.000000.000002.8520713.40
103452011.05.09 21:00buy51730.011.433710.000000.00000
103462011.05.09 23:06close51730.011.436620.000000.000002.8420716.24
103472011.05.10 10:00buy51740.011.431910.000000.00000
103482011.05.10 10:26close51740.011.434850.000000.000002.8720719.11
103492011.05.11 02:00sell51750.011.440550.000000.00000
103502011.05.11 10:20close51750.011.437590.000000.000002.8920722.00
103512011.05.11 17:00sell51760.011.430070.000000.00000
103522011.05.11 19:17close51760.011.425380.000000.000004.6220726.62
103532011.05.11 20:00sell51770.011.421890.000000.00000
103542011.05.11 23:00buy51780.011.420270.000000.00000
103552011.05.12 04:00close51780.011.422080.000000.000001.4720728.08
103562011.05.12 06:00sell51790.031.423150.000000.00000
103572011.05.12 06:00buy51800.011.423290.000000.00000
103582011.05.12 07:05close51790.031.422040.000000.000003.1220731.20
103592011.05.12 07:05close51770.011.422040.000000.00000-0.0120731.19
103602011.05.12 13:00sell51810.011.414990.000000.00000
103612011.05.12 13:00buy51820.031.415050.000000.00000
103622011.05.12 15:00sell51830.031.416830.000000.00000
103632011.05.12 15:13close51830.031.415530.000000.000003.6920734.88
103642011.05.12 15:13close51810.011.415530.000000.00000-0.6120734.27
103652011.05.12 16:09close51820.031.418170.000000.000009.1520743.42
103662011.05.12 16:09close51800.011.418170.000000.00000-5.1920738.23
103672011.05.12 17:00buy51840.011.418300.000000.00000
103682011.05.12 17:30close51840.011.421240.000000.000002.8720741.10
103692011.05.13 11:00buy51850.011.430310.000000.00000
103702011.05.13 13:00buy51860.031.429310.000000.00000
103712011.05.13 13:00sell51870.011.429210.000000.00000
103722011.05.13 13:06close51860.031.430390.000000.000003.0320744.13
103732011.05.13 13:06close51850.011.430390.000000.000000.0120744.14
103742011.05.13 15:26close51870.011.426290.000000.000002.8520746.99
103752011.05.13 21:00buy51880.011.410950.000000.00000
103762011.05.16 10:24close51880.011.413820.000000.000002.7120749.70
103772011.05.16 17:00buy51890.011.419240.000000.00000
103782011.05.16 18:00close51890.011.423580.000000.000004.2720753.97
103792011.05.16 19:00sell51900.011.421770.000000.00000
103802011.05.16 20:00close51900.011.419920.000000.000001.7820755.75
103812011.05.17 21:00buy51910.011.421690.000000.00000
103822011.05.18 01:51close51910.011.426400.000000.000004.5520760.30
103832011.05.18 03:00sell51920.011.426630.000000.00000
103842011.05.18 13:00close51920.011.424450.000000.000002.1120762.41
103852011.05.19 07:00sell51930.011.428770.000000.00000
103862011.05.19 08:55close51930.011.425920.000000.000002.7820765.19
103872011.05.19 13:00buy51940.011.427190.000000.00000
103882011.05.19 15:00buy51950.031.424620.000000.00000
103892011.05.19 15:12close51950.031.426090.000000.000004.2020769.39
103902011.05.19 15:12close51940.011.426090.000000.00000-1.1720768.22
103912011.05.19 20:00buy51960.011.430690.000000.00000
103922011.05.20 04:00buy51970.031.429970.000000.00000
103932011.05.20 04:00sell51980.011.429880.000000.00000
103942011.05.20 05:14close51970.031.430990.000000.000002.8520771.07
103952011.05.20 05:14close51960.011.430990.000000.000000.1420771.21
103962011.05.20 13:14close51980.011.426950.000000.000002.8620774.07
103972011.05.20 16:00buy51990.011.424860.000000.00000
103982011.05.20 17:00buy52000.031.418940.000000.00000
103992011.05.20 20:22close52000.031.421510.000000.000007.5020781.57
104002011.05.20 20:22close51990.011.421510.000000.00000-3.4220778.15
104012011.05.20 21:00buy52010.011.421970.000000.00000
104022011.05.20 23:00buy52020.031.415650.000000.00000
104032011.05.23 02:00buy52030.051.410640.000000.00000
104042011.05.23 10:00buy52040.071.402650.000000.00000
104052011.05.24 11:07close52040.071.409360.000000.0000045.8420823.99
104062011.05.24 11:07close52030.051.409360.000000.00000-7.2020816.79
104072011.05.24 11:07close52020.031.409360.000000.00000-19.6320797.16
104082011.05.24 11:07close52010.011.409360.000000.00000-12.8620784.30
104092011.05.25 11:00buy52050.011.403660.000000.00000
104102011.05.25 12:00close52050.011.406360.000000.000002.6320786.93
104112011.05.26 04:00buy52060.011.414390.000000.00000
104122011.05.26 06:00sell52070.011.416050.000000.00000
104132011.05.26 07:00close52070.011.414400.000000.000001.5820788.51
104142011.05.26 09:00close52060.011.418790.000000.000004.3320792.84
104152011.05.26 10:00sell52080.011.416220.000000.00000
104162011.05.26 17:12close52080.011.413310.000000.000002.8420795.68
104172011.05.26 18:00sell52090.011.409880.000000.00000
104182011.05.26 20:00sell52100.031.412890.000000.00000
104192011.05.26 20:53close52100.031.411320.000000.000004.5020800.18
104202011.05.26 20:53close52090.011.411320.000000.00000-1.5120798.67
104212011.05.27 07:00buy52110.011.426290.000000.00000
104222011.05.27 08:00buy52120.031.425140.000000.00000
104232011.05.27 08:00sell52130.011.425000.000000.00000
104242011.05.27 09:00buy52140.051.424500.000000.00000
104252011.05.27 09:01close52140.051.425380.000000.000004.0520802.72
104262011.05.27 09:01close52120.031.425380.000000.000000.5120803.23
104272011.05.27 09:01close52110.011.425380.000000.00000-0.9820802.25
104282011.05.27 11:49close52130.011.422100.000000.000002.8320805.08
104292011.05.27 12:00sell52150.011.420800.000000.00000
104302011.05.27 16:00sell52160.031.427290.000000.00000
104312011.05.27 16:08close52160.031.424570.000000.000007.9520813.03
104322011.05.27 16:08close52150.011.424570.000000.00000-3.8420809.19
104332011.05.27 17:00sell52170.011.423680.000000.00000
104342011.05.30 00:00sell52180.031.431940.000000.00000
104352011.05.30 02:05close52180.031.428870.000000.000009.0020818.19
104362011.05.30 02:05close52170.011.428870.000000.00000-5.1920813.00
104372011.05.30 03:00sell52190.011.428950.000000.00000
104382011.05.30 08:00close52190.011.427130.000000.000001.7520814.75
104392011.05.31 04:00buy52200.011.437590.000000.00000
104402011.05.31 06:00sell52210.011.438390.000000.00000
104412011.05.31 12:48close52200.011.442280.000000.000004.6220819.37
104422011.05.31 20:00close52210.011.436780.000000.000001.5420820.91
104432011.06.01 03:00sell52220.011.442400.000000.00000
104442011.06.01 04:00close52220.011.440470.000000.000001.8620822.77
104452011.06.02 01:00buy52230.011.433010.000000.00000
104462011.06.02 04:00close52230.011.435560.000000.000002.4820825.25
104472011.06.02 13:00buy52240.011.445550.000000.00000
104482011.06.02 15:00sell52250.011.445650.000000.00000
104492011.06.02 16:00buy52260.031.444940.000000.00000
104502011.06.02 16:32close52260.031.445960.000000.000002.8520828.10
104512011.06.02 16:32close52240.011.445960.000000.000000.3420828.44
104522011.06.02 18:00close52250.011.444000.000000.000001.5820830.02
104532011.06.02 22:00sell52270.011.448340.000000.00000
104542011.06.03 17:00sell52280.031.454210.000000.00000
104552011.06.03 19:00sell52290.051.460290.000000.00000
104562011.06.06 02:00sell52300.071.465370.000000.00000
104572011.06.06 13:54close52300.071.460080.000000.0000036.5420866.56
104582011.06.06 13:54close52290.051.460080.000000.000001.0520867.61
104592011.06.06 13:54close52280.031.460080.000000.00000-17.6120850.00
104602011.06.06 13:54close52270.011.460080.000000.00000-11.6720838.33
104612011.06.07 13:00sell52310.011.466620.000000.00000
104622011.06.08 13:31close52310.011.463710.000000.000002.9120841.24
104632011.06.08 20:00buy52320.011.460570.000000.00000
104642011.06.09 05:00close52320.011.462210.000000.000001.3020842.54
104652011.06.09 16:00sell52330.011.453310.000000.00000
104662011.06.09 16:26close52330.011.448590.000000.000004.6520847.19
104672011.06.09 18:00buy52340.011.450700.000000.00000
104682011.06.09 18:53close52340.011.453630.000000.000002.8620850.05
104692011.06.09 19:00buy52350.011.453290.000000.00000
104702011.06.10 11:00buy52360.031.445820.000000.00000
104712011.06.10 11:51close52360.031.448720.000000.000008.4920858.54
104722011.06.10 11:51close52350.011.448720.000000.00000-4.7320853.81
104732011.06.10 12:00buy52370.011.448140.000000.00000
104742011.06.10 17:00buy52380.031.440920.000000.00000
104752011.06.10 18:00buy52390.051.435880.000000.00000
104762011.06.13 17:14close52390.051.439640.000000.0000018.0020871.80
104772011.06.13 17:14close52380.031.439640.000000.00000-4.3220867.48
104782011.06.13 17:14close52370.011.439640.000000.00000-8.6620858.82
104792011.06.14 12:00sell52400.011.445340.000000.00000
104802011.06.14 14:00close52400.011.443230.000000.000002.0420860.86
104812011.06.15 17:00buy52410.011.430150.000000.00000
104822011.06.15 19:00sell52420.011.421990.000000.00000
104832011.06.15 19:00buy52430.031.422080.000000.00000
104842011.06.15 20:20close52420.011.417270.000000.000004.6520865.51
104852011.06.15 21:00buy52440.051.417040.000000.00000
104862011.06.16 08:00sell52450.011.412620.000000.00000
104872011.06.16 08:00buy52460.071.412710.000000.00000
104882011.06.16 10:00sell52470.031.414080.000000.00000
104892011.06.16 10:03close52470.031.412850.000000.000003.4820868.99
104902011.06.16 10:03close52450.011.412850.000000.00000-0.3020868.69
104912011.06.16 17:13close52460.071.417490.000000.0000032.9720901.66
104922011.06.16 17:13close52440.051.417490.000000.000000.5420902.20
104932011.06.16 17:13close52430.031.417490.000000.00000-14.8020887.40
104942011.06.16 17:13close52410.011.417490.000000.00000-13.0020874.40
104952011.06.16 23:00buy52480.011.418420.000000.00000
104962011.06.17 06:00buy52490.031.417730.000000.00000
104972011.06.17 07:00buy52500.051.416970.000000.00000
104982011.06.17 08:00buy52510.071.414840.000000.00000
104992011.06.17 09:00buy52520.091.414100.000000.00000
105002011.06.17 09:17close52520.091.415790.000000.0000014.5820888.98
105012011.06.17 09:17close52510.071.415790.000000.000006.1620895.14
105022011.06.17 09:17close52500.051.415790.000000.00000-6.2520888.89
105032011.06.17 09:17close52490.031.415790.000000.00000-6.0320882.86
105042011.06.17 09:17close52480.011.415790.000000.00000-2.7920880.06
105052011.06.17 13:00buy52530.011.422920.000000.00000
105062011.06.17 13:27close52530.011.427640.000000.000004.6520884.71
105072011.06.17 14:00buy52540.011.428710.000000.00000
105082011.06.17 16:00sell52550.011.428480.000000.00000
105092011.06.17 18:19close52540.011.433440.000000.000004.6620889.37
105102011.06.20 03:00close52550.011.425840.000000.000002.6420892.01
105112011.06.20 17:00buy52560.011.431700.000000.00000
105122011.06.20 18:00sell52570.011.431240.000000.00000
105132011.06.20 20:00buy52580.031.430410.000000.00000
105142011.06.20 20:29close52580.031.431580.000000.000003.3020895.31
105152011.06.20 20:29close52560.011.431580.000000.00000-0.1920895.12
105162011.06.21 11:00sell52590.031.436300.000000.00000
105172011.06.21 12:00close52590.031.434390.000000.000005.5220900.64
105182011.06.21 12:00close52570.011.434390.000000.00000-3.1520897.49
105192011.06.21 17:00sell52600.011.436850.000000.00000
105202011.06.22 18:00sell52610.031.443430.000000.00000
105212011.06.22 18:41close52610.031.440730.000000.000007.8920905.38
105222011.06.22 18:41close52600.011.440730.000000.00000-3.8820901.50
105232011.06.23 03:00buy52620.011.433140.000000.00000
105242011.06.23 11:00buy52630.031.426600.000000.00000
105252011.06.23 14:00buy52640.051.422280.000000.00000
105262011.06.23 16:00sell52650.011.417030.000000.00000
105272011.06.23 16:00buy52660.071.417100.000000.00000
105282011.06.23 20:00sell52670.031.418740.000000.00000
105292011.06.23 21:27close52670.031.417440.000000.000003.6920905.19
105302011.06.23 21:27close52650.011.417440.000000.00000-0.4820904.71
105312011.06.23 22:02close52660.071.422090.000000.0000034.4420939.15
105322011.06.23 22:02close52640.051.422090.000000.00000-1.3020937.85
105332011.06.23 22:02close52630.031.422090.000000.00000-13.7420924.11
105342011.06.23 22:02close52620.011.422090.000000.00000-11.1220912.99
105352011.06.24 12:00buy52680.011.430480.000000.00000
105362011.06.24 13:00buy52690.031.427550.000000.00000
105372011.06.24 14:00sell52700.011.420430.000000.00000
105382011.06.24 14:00buy52710.051.420520.000000.00000
105392011.06.24 15:57close52710.051.424490.000000.0000019.5020932.49
105402011.06.24 15:57close52690.031.424490.000000.00000-9.3920923.10
105412011.06.24 15:57close52680.011.424490.000000.00000-6.0620917.04
105422011.06.24 16:00sell52720.031.423850.000000.00000
105432011.06.24 16:19close52720.031.422170.000000.000004.8320921.87
105442011.06.24 16:19close52700.011.422170.000000.00000-1.8120920.06
105452011.06.24 19:00buy52730.011.418870.000000.00000
105462011.06.27 04:00buy52740.031.411720.000000.00000
105472011.06.27 09:37close52740.031.414510.000000.000008.1620928.22
105482011.06.27 09:37close52730.011.414510.000000.00000-4.5220923.70
105492011.06.27 12:00buy52750.011.418550.000000.00000
105502011.06.27 13:38close52750.011.423310.000000.000004.6920928.39
105512011.06.27 18:00buy52760.011.428100.000000.00000
105522011.06.27 20:00buy52770.031.426110.000000.00000
105532011.06.27 20:00sell52780.011.426050.000000.00000
105542011.06.27 21:10close52770.031.427480.000000.000003.9020932.29
105552011.06.27 21:10close52760.011.427480.000000.00000-0.6920931.60
105562011.06.28 02:00sell52790.031.431390.000000.00000
105572011.06.28 03:13close52790.031.429000.000000.000006.9620938.56
105582011.06.28 03:13close52780.011.429000.000000.00000-2.9520935.61
105592011.06.28 04:00sell52800.011.429570.000000.00000
105602011.06.28 08:46close52800.011.426670.000000.000002.8320938.44
105612011.06.28 11:00buy52810.011.431880.000000.00000
105622011.06.28 12:00buy52820.031.427920.000000.00000
105632011.06.28 12:00sell52830.011.427840.000000.00000
105642011.06.28 13:00buy52840.051.426810.000000.00000
105652011.06.28 13:22close52830.011.424910.000000.000002.8620941.30
105662011.06.28 14:41close52840.051.428260.000000.000006.9020948.20
105672011.06.28 14:41close52820.031.428260.000000.000000.8120949.01
105682011.06.28 14:41close52810.011.428260.000000.00000-3.6920945.32
105692011.06.28 16:00buy52850.011.431700.000000.00000
105702011.06.28 17:18close52850.011.436410.000000.000004.6420949.96
105712011.06.28 20:00sell52860.011.435430.000000.00000
105722011.06.29 13:00sell52870.031.440570.000000.00000
105732011.06.29 15:46close52870.031.438310.000000.000006.5720956.53
105742011.06.29 15:46close52860.011.438310.000000.00000-2.8820953.65
105752011.06.29 17:00sell52880.011.436650.000000.00000
105762011.06.29 18:00sell52890.031.439590.000000.00000
105772011.06.29 19:00sell52900.051.442660.000000.00000
105782011.06.30 00:00sell52910.071.443390.000000.00000
105792011.06.30 02:00sell52920.091.447730.000000.00000
105802011.06.30 06:00sell52930.111.449730.000000.00000
105812011.06.30 07:00sell52940.131.450740.000000.00000
105822011.06.30 12:18close52940.131.446850.000000.0000049.6621003.31
105832011.06.30 12:18close52930.111.446850.000000.0000030.9121034.22
105842011.06.30 12:18close52920.091.446850.000000.000007.2921041.51
105852011.06.30 12:18close52910.071.446850.000000.00000-24.7121016.80
105862011.06.30 12:18close52900.051.446850.000000.00000-20.2520996.55
105872011.06.30 12:18close52890.031.446850.000000.00000-21.3620975.19
105882011.06.30 12:18close52880.011.446850.000000.00000-10.0620965.13
105892011.06.30 20:00sell52950.011.451150.000000.00000
105902011.07.01 01:00close52950.011.449310.000000.000001.8420966.97
105912011.07.04 02:00sell52960.011.453860.000000.00000
105922011.07.04 13:00close52960.011.452310.000000.000001.4820968.45
105932011.07.05 06:00buy52970.011.448650.000000.00000
105942011.07.05 22:00sell52980.011.441080.000000.00000
105952011.07.05 22:00buy52990.031.441150.000000.00000
105962011.07.05 23:00sell53000.031.442250.000000.00000
105972011.07.06 00:00sell53010.051.442790.000000.00000
105982011.07.06 01:49close53010.051.441960.000000.000003.8020972.25
105992011.07.06 01:49close53000.031.441960.000000.000000.8720973.12
106002011.07.06 01:49close52980.011.441960.000000.00000-0.8820972.24
106012011.07.06 03:22close52990.031.444090.000000.000008.3420980.58
106022011.07.06 03:22close52970.011.444090.000000.00000-4.7220975.86
106032011.07.06 11:00sell53020.011.437510.000000.00000
106042011.07.06 13:00buy53030.011.435980.000000.00000
106052011.07.06 14:00close53020.011.433620.000000.000003.8220979.68
106062011.07.06 18:00buy53040.031.430490.000000.00000
106072011.07.06 18:28close53040.031.432930.000000.000007.1120986.79
106082011.07.06 18:28close53030.011.432930.000000.00000-3.1220983.67
106092011.07.06 19:00buy53050.011.432920.000000.00000
106102011.07.07 11:00sell53060.011.429500.000000.00000
106112011.07.07 12:00sell53070.031.430920.000000.00000
106122011.07.07 12:53close53070.031.429710.000000.000003.4220987.09
106132011.07.07 12:53close53060.011.429710.000000.00000-0.2820986.81
106142011.07.07 15:00buy53080.031.425750.000000.00000
106152011.07.07 15:53close53080.031.428610.000000.000008.3720995.18
106162011.07.07 15:53close53050.011.428610.000000.00000-4.6520990.52
106172011.07.07 16:00buy53090.011.428920.000000.00000
106182011.07.07 17:00close53090.011.431130.000000.000002.1420992.66
106192011.07.07 18:00buy53100.011.436670.000000.00000
106202011.07.07 19:00buy53110.031.434900.000000.00000
106212011.07.07 19:17close53110.031.436210.000000.000003.7220996.38
106222011.07.07 19:17close53100.011.436210.000000.00000-0.5320995.85
106232011.07.08 13:00sell53120.011.424470.000000.00000
106242011.07.08 14:00sell53130.031.427190.000000.00000
106252011.07.08 14:00buy53140.011.427260.000000.00000
106262011.07.08 14:36close53130.031.425630.000000.000004.4721000.32
106272011.07.08 14:36close53120.011.425630.000000.00000-1.2320999.09
106282011.07.08 15:42close53140.011.430220.000000.000002.8921001.98
106292011.07.08 16:00buy53150.011.431580.000000.00000
106302011.07.08 18:00buy53160.031.425740.000000.00000
106312011.07.11 00:00buy53170.051.420930.000000.00000
106322011.07.11 11:00buy53180.071.414110.000000.00000
106332011.07.11 15:00sell53190.011.406020.000000.00000
106342011.07.11 15:00buy53200.091.406100.000000.00000
106352011.07.11 17:37close53190.011.401260.000000.000004.6921006.67
106362011.07.11 18:00sell53210.011.399000.000000.00000
106372011.07.11 18:00buy53220.111.399100.000000.00000
106382011.07.11 19:00sell53230.031.403280.000000.00000
106392011.07.11 20:00sell53240.051.404520.000000.00000
106402011.07.11 20:19close53240.051.402980.000000.000007.3521014.02
106412011.07.11 20:19close53230.031.402980.000000.000000.6921014.71
106422011.07.11 20:19close53210.011.402980.000000.00000-4.0521010.66
106432011.07.12 06:00sell53250.011.394760.000000.00000
106442011.07.12 06:00buy53260.131.394890.000000.00000
106452011.07.12 07:00sell53270.031.396220.000000.00000
106462011.07.12 09:08close53270.031.395010.000000.000003.4221014.08
106472011.07.12 09:08close53250.011.395010.000000.00000-0.3221013.76
106482011.07.12 11:00sell53280.011.384510.000000.00000
106492011.07.12 11:00buy53290.151.384570.000000.00000
106502011.07.12 12:00sell53300.031.390690.000000.00000
106512011.07.12 13:00sell53310.051.392020.000000.00000
106522011.07.12 15:00sell53320.071.398500.000000.00000
106532011.07.12 15:39close53290.151.401340.000000.00000250.5021264.26
106542011.07.12 15:39close53260.131.401340.000000.0000082.9421347.20
106552011.07.12 15:39close53220.111.401340.000000.0000022.8721370.07
106562011.07.12 15:39close53200.091.401340.000000.00000-44.2921325.79
106572011.07.12 15:39close53180.071.401340.000000.00000-90.5221235.27
106582011.07.12 15:39close53170.051.401340.000000.00000-98.7521136.51
106592011.07.12 15:39close53160.031.401340.000000.00000-73.9621062.56
106602011.07.12 15:39close53150.011.401340.000000.00000-30.4921032.07
106612011.07.12 16:00sell53330.091.399020.000000.00000
106622011.07.12 16:12close53330.091.395590.000000.0000030.2421062.31
106632011.07.12 16:12close53320.071.395590.000000.0000019.8821082.19
106642011.07.12 16:12close53310.051.395590.000000.00000-18.2021063.99
106652011.07.12 16:12close53300.031.395590.000000.00000-14.9121049.08
106662011.07.12 16:12close53280.011.395590.000000.00000-11.1521037.93
106672011.07.12 23:00sell53340.011.397220.000000.00000
106682011.07.13 03:00sell53350.031.398910.000000.00000
106692011.07.13 04:00sell53360.051.400920.000000.00000
106702011.07.13 04:08close53360.051.399350.000000.000007.5021045.43
106712011.07.13 04:08close53350.031.399350.000000.00000-1.5321043.90
106722011.07.13 04:08close53340.011.399350.000000.00000-2.1321041.77
106732011.07.13 14:00sell53370.011.406540.000000.00000
106742011.07.13 16:00close53370.011.404700.000000.000001.7721043.54
106752011.07.13 18:00buy53380.011.416330.000000.00000
106762011.07.13 20:00buy53390.031.415030.000000.00000
106772011.07.13 20:00sell53400.011.414970.000000.00000
106782011.07.13 21:00buy53410.051.414230.000000.00000
106792011.07.13 21:05close53410.051.415250.000000.000004.7521048.29
106802011.07.13 21:05close53390.031.415250.000000.000000.4521048.74
106812011.07.13 21:05close53380.011.415250.000000.00000-1.1521047.59
106822011.07.14 01:00buy53420.011.421820.000000.00000
106832011.07.14 01:00sell53430.031.421750.000000.00000
106842011.07.14 02:50close53420.011.426560.000000.000004.6721052.26
106852011.07.14 03:00sell53440.051.427080.000000.00000
106862011.07.14 03:40close53440.051.423260.000000.0000018.7521071.01
106872011.07.14 03:40close53430.031.423260.000000.00000-4.7421066.27
106882011.07.14 03:40close53400.011.423260.000000.00000-8.1521058.12
106892011.07.14 04:00sell53450.011.423700.000000.00000
106902011.07.14 06:37close53450.011.420790.000000.000002.8421060.96
106912011.07.14 07:00sell53460.011.420930.000000.00000
106922011.07.14 09:00close53460.011.418030.000000.000002.8321063.79
106932011.07.14 13:00sell53470.011.419000.000000.00000
106942011.07.14 14:05close53470.011.416080.000000.000002.8521066.64
106952011.07.14 18:00sell53480.011.415440.000000.00000
106962011.07.14 19:00sell53490.031.418140.000000.00000
106972011.07.14 19:03close53490.031.416600.000000.000004.4121071.05
106982011.07.14 19:03close53480.011.416600.000000.00000-1.2321069.82
106992011.07.15 12:00buy53500.011.413730.000000.00000
107002011.07.15 12:47close53500.011.416640.000000.000002.8421072.66
107012011.07.18 04:00sell53510.011.407070.000000.00000
107022011.07.18 06:00buy53520.011.407510.000000.00000
107032011.07.18 08:00sell53530.031.407910.000000.00000
107042011.07.18 09:00close53530.031.406830.000000.000003.0321075.69
107052011.07.18 09:00close53510.011.406830.000000.000000.1721075.86
107062011.07.18 18:00sell53540.011.402520.000000.00000
107072011.07.18 19:00sell53550.031.404100.000000.00000
107082011.07.18 20:00sell53560.051.406380.000000.00000
107092011.07.18 21:00sell53570.071.407760.000000.00000
107102011.07.18 22:00sell53580.091.408340.000000.00000
107112011.07.18 22:38close53520.011.410430.000000.000002.8521078.71
107122011.07.18 23:00sell53590.111.411180.000000.00000
107132011.07.19 03:00sell53600.131.412530.000000.00000
107142011.07.19 08:15close53600.131.409170.000000.0000042.7721121.48
107152011.07.19 08:15close53590.111.409170.000000.0000022.1121143.59
107162011.07.19 08:15close53580.091.409170.000000.00000-7.4721136.11
107172011.07.19 08:15close53570.071.409170.000000.00000-9.8721126.24
107182011.07.19 08:15close53560.051.409170.000000.00000-13.9521112.29
107192011.07.19 08:15close53550.031.409170.000000.00000-15.2121097.08
107202011.07.19 08:15close53540.011.409170.000000.00000-6.6521090.43
107212011.07.19 13:00sell53610.011.417000.000000.00000
107222011.07.19 16:08close53610.011.414080.000000.000002.8521093.28
107232011.07.19 19:00sell53620.011.415460.000000.00000
107242011.07.19 21:18close53620.011.412470.000000.000002.9221096.20
107252011.07.20 10:00buy53630.011.419220.000000.00000
107262011.07.20 11:00buy53640.031.417490.000000.00000
107272011.07.20 11:04close53640.031.418800.000000.000003.7221099.92
107282011.07.20 11:04close53630.011.418800.000000.00000-0.4921099.43
107292011.07.20 15:00sell53650.011.421110.000000.00000
107302011.07.20 16:36close53650.011.418190.000000.000002.8521102.28
107312011.07.21 02:00buy53660.011.426890.000000.00000
107322011.07.21 03:00buy53670.031.426160.000000.00000
107332011.07.21 03:00sell53680.011.426030.000000.00000
107342011.07.21 04:00buy53690.051.425270.000000.00000
107352011.07.21 04:25close53690.051.426240.000000.000004.5021106.78
107362011.07.21 04:25close53670.031.426240.000000.000000.0321106.81
107372011.07.21 04:25close53660.011.426240.000000.00000-0.7221106.09
107382011.07.21 11:00close53680.011.424130.000000.000001.8321107.92
107392011.07.21 13:00sell53700.011.416700.000000.00000
107402011.07.21 14:00sell53710.031.417290.000000.00000
107412011.07.21 14:00buy53720.011.417370.000000.00000
107422011.07.21 15:00sell53730.051.419730.000000.00000
107432011.07.21 15:00close53720.011.419730.000000.000002.2921110.21
107442011.07.21 16:00buy53740.011.430830.000000.00000
107452011.07.21 16:00sell53750.071.430730.000000.00000
107462011.07.21 17:00sell53760.091.432830.000000.00000
107472011.07.21 17:16close53740.011.435540.000000.000004.6421114.85
107482011.07.21 18:00buy53770.011.437960.000000.00000
107492011.07.21 18:00sell53780.111.437900.000000.00000
107502011.07.21 19:00buy53790.031.437110.000000.00000
107512011.07.21 19:04close53790.031.438180.000000.000003.0021117.85
107522011.07.21 19:04close53770.011.438180.000000.000000.1521118.00
107532011.07.21 22:00sell53800.131.441050.000000.00000
107542011.07.22 00:00buy53810.011.442530.000000.00000
107552011.07.22 00:00sell53820.151.442350.000000.00000
107562011.07.22 02:00buy53830.031.441590.000000.00000
107572011.07.22 03:00buy53840.051.440890.000000.00000
107582011.07.22 04:00buy53850.071.439260.000000.00000
107592011.07.22 08:54close53850.071.440800.000000.0000010.2921128.29
107602011.07.22 08:54close53840.051.440800.000000.00000-0.8021127.49
107612011.07.22 08:54close53830.031.440800.000000.00000-2.5821124.91
107622011.07.22 08:54close53810.011.440800.000000.00000-1.8021123.11
107632011.07.22 16:01close53820.151.435080.000000.00000108.0021231.11
107642011.07.22 16:01close53800.131.435080.000000.0000077.6121308.72
107652011.07.22 16:01close53780.111.435080.000000.0000031.0221339.74
107662011.07.22 16:01close53760.091.435080.000000.00000-20.2521319.49
107672011.07.22 16:01close53750.071.435080.000000.00000-30.4521289.04
107682011.07.22 16:01close53730.051.435080.000000.00000-76.7521212.29
107692011.07.22 16:01close53710.031.435080.000000.00000-53.3721158.92
107702011.07.22 16:01close53700.011.435080.000000.00000-18.3821140.54
107712011.07.26 06:00buy53860.011.446960.000000.00000
107722011.07.26 08:00sell53870.011.447730.000000.00000
107732011.07.26 09:55close53860.011.451700.000000.000004.6721145.21
107742011.07.27 04:00sell53880.031.452930.000000.00000
107752011.07.27 04:59close53880.031.450530.000000.000006.9921152.20
107762011.07.27 04:59close53870.011.450530.000000.00000-2.8021149.40
107772011.07.27 05:00sell53890.011.450250.000000.00000
107782011.07.27 10:13close53890.011.447300.000000.000002.8821152.28
107792011.07.27 18:00sell53900.011.438520.000000.00000
107802011.07.27 21:00buy53910.011.436430.000000.00000
107812011.07.28 05:24close53900.011.433860.000000.000004.8021157.08
107822011.07.28 11:09close53910.011.439370.000000.000002.6021159.68
107832011.07.28 13:00sell53920.011.429940.000000.00000
107842011.07.28 17:00buy53930.011.429150.000000.00000
107852011.07.28 20:00sell53940.031.430800.000000.00000
107862011.07.28 20:00close53930.011.430800.000000.000001.5821161.26
107872011.07.28 21:00sell53950.051.431850.000000.00000
107882011.07.28 21:09close53950.051.430800.000000.000004.9021166.16
107892011.07.28 21:09close53940.031.430800.000000.00000-0.2121165.95
107902011.07.28 21:09close53920.011.430800.000000.00000-0.9321165.02
107912011.07.29 09:00sell53960.011.429350.000000.00000
107922011.07.29 13:45close53960.011.424600.000000.000004.6821169.70
107932011.07.29 15:00buy53970.011.426720.000000.00000
107942011.07.29 15:39close53970.011.429660.000000.000002.8721172.57
107952011.07.29 18:00sell53980.011.437210.000000.00000
107962011.08.01 01:00close53980.011.435540.000000.000001.6721174.24
107972011.08.01 11:00sell53990.011.438840.000000.00000
107982011.08.01 13:00buy54000.011.444490.000000.00000
107992011.08.01 13:00sell54010.031.444420.000000.00000
108002011.08.01 14:00buy54020.031.443470.000000.00000
108012011.08.01 15:00buy54030.051.442640.000000.00000
108022011.08.01 15:01close54010.031.441980.000000.000007.1121181.35
108032011.08.01 15:01close53990.011.441980.000000.00000-3.2121178.14
108042011.08.01 16:00buy54040.071.439810.000000.00000
108052011.08.01 17:00sell54050.011.433600.000000.00000
108062011.08.01 17:00buy54060.091.433750.000000.00000
108072011.08.01 17:04close54050.011.428870.000000.000004.6621182.80
108082011.08.01 18:00sell54070.011.419880.000000.00000
108092011.08.01 18:00buy54080.111.419930.000000.00000
108102011.08.01 20:00sell54090.031.423760.000000.00000
108112011.08.01 21:00sell54100.051.424620.000000.00000
108122011.08.01 22:00sell54110.071.426460.000000.00000
108132011.08.02 02:16close54110.071.424620.000000.0000012.8821195.67
108142011.08.02 02:16close54100.051.424620.000000.00000-0.0021195.67
108152011.08.02 02:16close54090.031.424620.000000.00000-2.5821193.09
108162011.08.02 02:16close54070.011.424620.000000.00000-4.7421188.35
108172011.08.02 10:00sell54120.011.418660.000000.00000
108182011.08.02 10:00buy54130.131.418730.000000.00000
108192011.08.02 12:00sell54140.031.419370.000000.00000
108202011.08.02 12:22close54140.031.418300.000000.000003.0021191.35
108212011.08.02 12:22close54120.011.418300.000000.000000.2921191.64
108222011.08.02 18:00sell54150.011.421780.000000.00000
108232011.08.02 19:00sell54160.031.423140.000000.00000
108242011.08.02 19:08close54160.031.421940.000000.000003.3921195.03
108252011.08.02 19:08close54150.011.421940.000000.00000-0.2321194.80
108262011.08.03 02:00buy54170.151.417570.000000.00000
108272011.08.03 11:09close54170.151.426770.000000.00000136.9521331.75
108282011.08.03 11:09close54130.131.426770.000000.00000102.4321434.18
108292011.08.03 11:09close54080.111.426770.000000.0000072.4721506.65
108302011.08.03 11:09close54060.091.426770.000000.00000-65.0921441.57
108312011.08.03 11:09close54040.071.426770.000000.00000-93.0421348.52
108322011.08.03 11:09close54030.051.426770.000000.00000-80.6121267.91
108332011.08.03 11:09close54020.031.426770.000000.00000-50.8621217.06
108342011.08.03 11:09close54000.011.426770.000000.00000-17.9721199.09
108352011.08.03 13:00buy54180.011.432290.000000.00000
108362011.08.03 14:00sell54190.011.432200.000000.00000
108372011.08.03 14:28close54190.011.429210.000000.000002.9221202.01
108382011.08.03 15:00buy54200.031.431670.000000.00000
108392011.08.03 15:00sell54210.011.431600.000000.00000
108402011.08.03 15:40close54200.031.432700.000000.000002.8821204.89
108412011.08.03 15:40close54180.011.432700.000000.000000.3421205.23
108422011.08.03 16:43close54210.011.428680.000000.000002.8521208.08
108432011.08.03 17:00sell54220.011.430630.000000.00000
108442011.08.03 17:24close54220.011.427700.000000.000002.8621210.94
108452011.08.03 18:00sell54230.011.429300.000000.00000
108462011.08.04 01:00sell54240.031.436440.000000.00000
108472011.08.04 04:01close54240.031.433680.000000.000008.0721219.01
108482011.08.04 04:01close54230.011.433680.000000.00000-4.2421214.77
108492011.08.04 05:00sell54250.011.431050.000000.00000
108502011.08.04 07:46close54250.011.428120.000000.000002.8621217.63
108512011.08.04 10:00buy54260.011.432710.000000.00000
108522011.08.04 11:00sell54270.011.426000.000000.00000
108532011.08.04 11:00buy54280.031.426060.000000.00000
108542011.08.04 12:00sell54290.031.426530.000000.00000
108552011.08.04 12:06close54290.031.425530.000000.000002.7921220.42
108562011.08.04 12:06close54270.011.425530.000000.000000.4021220.82
108572011.08.04 13:00sell54300.011.421890.000000.00000
108582011.08.04 13:00buy54310.051.422000.000000.00000
108592011.08.04 13:54close54310.051.425040.000000.0000014.8521235.67
108602011.08.04 13:54close54280.031.425040.000000.00000-3.2721232.40
108612011.08.04 13:54close54260.011.425040.000000.00000-7.7421224.66
108622011.08.04 14:00sell54320.031.425370.000000.00000
108632011.08.04 14:00buy54330.011.425460.000000.00000
108642011.08.04 15:05close54320.031.423610.000000.000005.0721229.73
108652011.08.04 15:05close54300.011.423610.000000.00000-1.7921227.94
108662011.08.04 17:00sell54340.011.415080.000000.00000
108672011.08.04 17:00buy54350.031.415150.000000.00000
108682011.08.04 18:00sell54360.031.415850.000000.00000
108692011.08.04 18:01close54360.031.414800.000000.000002.9421230.88
108702011.08.04 18:01close54340.011.414800.000000.000000.2121231.09
108712011.08.04 18:35close54350.031.418780.000000.0000010.6821241.77
108722011.08.04 18:35close54330.011.418780.000000.00000-6.7521235.02
108732011.08.04 20:00buy54370.011.416380.000000.00000
108742011.08.05 00:00buy54380.031.409380.000000.00000
108752011.08.05 05:00close54380.031.411430.000000.000005.9421240.96
108762011.08.05 05:00close54370.011.411430.000000.00000-5.1121235.85
108772011.08.05 08:00buy54390.011.410980.000000.00000
108782011.08.05 10:07close54390.011.413920.000000.000002.8721238.72
108792011.08.05 11:00buy54400.011.416180.000000.00000
108802011.08.05 12:00buy54410.031.414480.000000.00000
108812011.08.05 12:03close54410.031.415800.000000.000003.7521242.47
108822011.08.05 12:03close54400.011.415800.000000.00000-0.4521242.02
108832011.08.05 22:00sell54420.011.426260.000000.00000
108842011.08.08 00:00sell54430.031.441520.000000.00000
108852011.08.08 00:22close54430.031.436920.000000.0000013.5921255.61
108862011.08.08 00:22close54420.011.436920.000000.00000-10.6621244.95
108872011.08.08 01:00sell54440.011.437070.000000.00000
108882011.08.08 01:19close54440.011.432660.000000.000004.3421249.29
108892011.08.08 02:00sell54450.011.429190.000000.00000
108902011.08.08 03:00sell54460.031.430750.000000.00000
108912011.08.08 03:01close54460.031.429530.000000.000003.4521252.74
108922011.08.08 03:01close54450.011.429530.000000.00000-0.4121252.33
108932011.08.08 06:00sell54470.011.432390.000000.00000
108942011.08.08 12:42close54470.011.429430.000000.000002.8921255.22
108952011.08.08 13:00sell54480.011.425790.000000.00000
108962011.08.08 14:00sell54490.031.426930.000000.00000
108972011.08.08 14:04close54490.031.425810.000000.000003.1521258.37
108982011.08.08 14:04close54480.011.425810.000000.00000-0.0921258.28
108992011.08.08 15:00sell54500.011.422160.000000.00000
109002011.08.08 16:00close54500.011.417870.000000.000004.2221262.50
109012011.08.08 17:00buy54510.011.418620.000000.00000
109022011.08.08 18:05close54510.011.421550.000000.000002.8621265.36
109032011.08.08 19:00buy54520.011.424030.000000.00000
109042011.08.08 20:00buy54530.031.421870.000000.00000
109052011.08.08 21:00buy54540.051.419920.000000.00000
109062011.08.08 21:04close54540.051.421530.000000.000007.7021273.06
109072011.08.08 21:04close54530.031.421530.000000.00000-1.2321271.83
109082011.08.08 21:04close54520.011.421530.000000.00000-2.5721269.26
109092011.08.08 23:00buy54550.011.421010.000000.00000
109102011.08.09 06:28close54550.011.423950.000000.000002.7821272.03
109112011.08.09 11:00sell54560.011.420710.000000.00000
109122011.08.09 12:00sell54570.031.423350.000000.00000
109132011.08.09 12:03close54570.031.421850.000000.000004.2921276.32
109142011.08.09 12:03close54560.011.421850.000000.00000-1.2121275.11
109152011.08.09 23:00buy54580.011.433540.000000.00000
109162011.08.10 00:00close54580.011.437390.000000.000003.6921278.80
109172011.08.10 02:00sell54590.011.438100.000000.00000
109182011.08.10 02:58close54590.011.435210.000000.000002.8221281.62
109192011.08.10 03:00sell54600.011.435410.000000.00000
109202011.08.10 09:00close54600.011.433650.000000.000001.6921283.31
109212011.08.10 12:00sell54610.011.436520.000000.00000
109222011.08.10 15:39close54610.011.433620.000000.000002.8321286.14
109232011.08.10 16:00sell54620.011.427520.000000.00000
109242011.08.10 16:17close54620.011.422790.000000.000004.6621290.80
109252011.08.10 17:00sell54630.011.420050.000000.00000
109262011.08.10 19:00buy54640.011.419210.000000.00000
109272011.08.10 21:00sell54650.031.420790.000000.00000
109282011.08.10 21:00close54640.011.420790.000000.000001.5121292.31
109292011.08.10 22:00close54650.031.419790.000000.000002.7921295.10
109302011.08.10 22:00close54630.011.419790.000000.000000.1921295.29
109312011.08.11 03:00buy54660.011.413780.000000.00000
109322011.08.11 03:06close54660.011.416720.000000.000002.8721298.16
109332011.08.11 04:00buy54670.011.417690.000000.00000
109342011.08.11 04:47close54670.011.420590.000000.000002.8321300.99
109352011.08.11 13:00sell54680.011.417590.000000.00000
109362011.08.11 14:00sell54690.031.420940.000000.00000
109372011.08.11 14:16close54690.031.419240.000000.000004.8921305.88
109382011.08.11 14:16close54680.011.419240.000000.00000-1.7221304.16
109392011.08.11 15:00sell54700.011.414890.000000.00000
109402011.08.11 16:00sell54710.031.415640.000000.00000
109412011.08.11 16:00buy54720.011.415730.000000.00000
109422011.08.11 16:13close54720.011.418650.000000.000002.8521307.01
109432011.08.11 17:00sell54730.051.419840.000000.00000
109442011.08.11 17:00buy54740.011.419930.000000.00000
109452011.08.11 17:33close54740.011.422850.000000.000002.8521309.86
109462011.08.11 18:00buy54750.011.426710.000000.00000
109472011.08.11 18:00sell54760.071.426640.000000.00000
109482011.08.11 19:00buy54770.031.422850.000000.00000
109492011.08.11 19:18close54760.071.421340.000000.0000036.6121346.47
109502011.08.11 19:18close54730.051.421340.000000.00000-7.8521338.62
109512011.08.11 19:18close54710.031.421340.000000.00000-17.3121321.31
109522011.08.11 19:18close54700.011.421340.000000.00000-6.5221314.79
109532011.08.11 20:00buy54780.051.421400.000000.00000
109542011.08.11 21:15close54780.051.423010.000000.000007.7021322.49
109552011.08.11 21:15close54770.031.423010.000000.000000.2721322.76
109562011.08.11 21:15close54750.011.423010.000000.00000-3.7721318.99
109572011.08.12 17:00sell54790.011.426260.000000.00000
109582011.08.12 17:13close54790.011.423320.000000.000002.8721321.86
109592011.08.15 07:00sell54800.011.428980.000000.00000
109602011.08.15 16:00buy54810.011.436980.000000.00000
109612011.08.15 16:00sell54820.031.436890.000000.00000
109622011.08.15 16:43close54810.011.441700.000000.000004.6521326.51
109632011.08.15 17:00buy54830.011.443760.000000.00000
109642011.08.15 17:00sell54840.051.443660.000000.00000
109652011.08.16 06:00buy54850.031.442910.000000.00000
109662011.08.16 09:00buy54860.051.440960.000000.00000
109672011.08.16 09:04close54840.051.439100.000000.0000022.8021349.31
109682011.08.16 09:04close54820.031.439100.000000.00000-6.6321342.68
109692011.08.16 09:04close54800.011.439100.000000.00000-10.1221332.56
109702011.08.16 10:00buy54870.071.439000.000000.00000
109712011.08.16 12:00buy54880.091.437990.000000.00000
109722011.08.16 12:12close54880.091.440010.000000.0000017.5521350.11
109732011.08.16 12:12close54870.071.440010.000000.000006.5821356.69
109742011.08.16 12:12close54860.051.440010.000000.00000-5.1021351.59
109752011.08.16 12:12close54850.031.440010.000000.00000-8.9121342.68
109762011.08.16 12:12close54830.011.440010.000000.00000-3.9121338.77
109772011.08.17 16:00sell54890.011.447220.000000.00000
109782011.08.17 18:00close54890.011.445340.000000.000001.8121340.58
109792011.08.18 19:00buy54900.011.432000.000000.00000
109802011.08.18 23:00close54900.011.433650.000000.000001.5821342.16
109812011.08.19 04:00buy54910.011.431130.000000.00000
109822011.08.19 06:00close54910.011.432750.000000.000001.5521343.71
109832011.08.19 18:00sell54920.011.441630.000000.00000
109842011.08.19 18:33close54920.011.438700.000000.000002.8621346.57
109852011.08.19 19:00sell54930.011.440700.000000.00000
109862011.08.19 21:00close54930.011.438730.000000.000001.9021348.47
109872011.08.22 11:00buy54940.011.441000.000000.00000
109882011.08.22 13:00buy54950.031.440500.000000.00000
109892011.08.22 13:23close54950.031.441470.000000.000002.7021351.17
109902011.08.22 13:23close54940.011.441470.000000.000000.4021351.57
109912011.08.23 11:00buy54960.011.446590.000000.00000
109922011.08.23 14:00sell54970.011.446690.000000.00000
109932011.08.23 16:00buy54980.031.444340.000000.00000
109942011.08.23 16:00close54970.011.444340.000000.000002.2821353.85
109952011.08.23 16:03close54980.031.445780.000000.000004.1121357.96
109962011.08.23 16:03close54960.011.445780.000000.00000-0.8821357.08
109972011.08.23 17:00sell54990.011.438490.000000.00000
109982011.08.23 18:00sell55000.031.439080.000000.00000
109992011.08.23 19:00sell55010.051.442950.000000.00000
110002011.08.23 23:00sell55020.071.444060.000000.00000
110012011.08.24 03:21close55020.071.442070.000000.0000013.9321371.01
110022011.08.24 03:21close55010.051.442070.000000.000004.4021375.41
110032011.08.24 03:21close55000.031.442070.000000.00000-8.9721366.44
110042011.08.24 03:21close54990.011.442070.000000.00000-3.5821362.86
110052011.08.24 18:00sell55030.011.440970.000000.00000
110062011.08.24 21:00sell55040.031.442390.000000.00000
110072011.08.25 00:27close55040.031.441270.000000.000003.7821366.64
110082011.08.25 00:27close55030.011.441270.000000.00000-0.1621366.48
110092011.08.25 18:00sell55050.011.435120.000000.00000
110102011.08.25 19:00sell55060.031.437870.000000.00000
110112011.08.25 19:00buy55070.011.437950.000000.00000
110122011.08.25 19:45close55060.031.436330.000000.000004.4121370.89
110132011.08.25 19:45close55050.011.436330.000000.00000-1.2821369.61
110142011.08.26 03:50close55070.011.440870.000000.000002.7621372.37
110152011.08.26 19:00buy55080.011.446250.000000.00000
110162011.08.26 19:24close55080.011.449180.000000.000002.8621375.23
110172011.08.26 22:00sell55090.011.448250.000000.00000
110182011.08.29 09:00sell55100.031.453800.000000.00000
110192011.08.29 11:42close55100.031.451360.000000.000007.1121382.34
110202011.08.29 11:42close55090.011.451360.000000.00000-3.1121379.23
110212011.08.29 12:00sell55110.011.451820.000000.00000
110222011.08.29 13:00close55110.011.450190.000000.000001.5621380.79
110232011.08.30 12:00sell55120.011.443360.000000.00000
110242011.08.30 13:22close55120.011.438630.000000.000004.6621385.45
110252011.08.30 15:00buy55130.011.441210.000000.00000
110262011.08.30 16:56close55130.011.444150.000000.000002.8721388.32
110272011.08.30 17:00buy55140.011.443150.000000.00000
110282011.08.30 22:00close55140.011.445100.000000.000001.8821390.20
110292011.08.31 22:00buy55150.011.438280.000000.00000
110302011.09.01 11:00sell55160.011.430160.000000.00000
110312011.09.01 11:00buy55170.031.430230.000000.00000
110322011.09.01 17:13close55160.011.425450.000000.000004.6421394.84
110332011.09.01 18:00buy55180.051.425120.000000.00000
110342011.09.01 19:30close55180.051.428990.000000.0000019.0021413.84
110352011.09.01 19:30close55170.031.428990.000000.00000-3.9321409.91
110362011.09.01 19:30close55150.011.428990.000000.00000-9.6321400.28
110372011.09.02 02:00buy55190.011.426280.000000.00000
110382011.09.02 04:00close55190.011.427820.000000.000001.4721401.75
110392011.09.02 05:00buy55200.011.428020.000000.00000
110402011.09.02 17:00buy55210.031.422230.000000.00000
110412011.09.05 00:00buy55220.051.415990.000000.00000
110422011.09.05 16:00buy55230.071.410660.000000.00000
110432011.09.06 02:00buy55240.091.406470.000000.00000
110442011.09.06 11:03close55240.091.412810.000000.0000056.4321458.18
110452011.09.06 11:03close55230.071.412810.000000.0000013.9221472.10
110462011.09.06 11:03close55220.051.412810.000000.00000-16.7021455.39
110472011.09.06 11:03close55210.031.412810.000000.00000-29.0221426.38
110482011.09.06 11:03close55200.011.412810.000000.00000-15.4621410.92
110492011.09.06 12:00buy55250.011.418730.000000.00000
110502011.09.06 12:15close55250.011.423400.000000.000004.6021415.52
110512011.09.06 13:00sell55260.011.417990.000000.00000
110522011.09.06 14:29close55260.011.415070.000000.000002.8521418.37
110532011.09.06 15:00sell55270.011.411090.000000.00000
110542011.09.06 15:23close55270.011.406370.000000.000004.6521423.02
110552011.09.06 16:00sell55280.011.404670.000000.00000
110562011.09.06 17:00sell55290.031.406180.000000.00000
110572011.09.06 17:00buy55300.011.406410.000000.00000
110582011.09.06 17:29close55290.031.404930.000000.000003.5421426.56
110592011.09.06 17:29close55280.011.404930.000000.00000-0.3321426.23
110602011.09.06 19:00buy55310.031.399900.000000.00000
110612011.09.07 04:00close55310.031.402340.000000.000006.8421433.06
110622011.09.07 04:00close55300.011.402340.000000.00000-4.2321428.83
110632011.09.08 16:00sell55320.011.398360.000000.00000
110642011.09.08 17:00sell55330.031.399280.000000.00000
110652011.09.08 17:00buy55340.011.399320.000000.00000
110662011.09.08 17:01close55330.031.398170.000000.000003.1221431.95
110672011.09.08 17:01close55320.011.398170.000000.000000.1221432.07
110682011.09.08 19:00sell55350.011.394630.000000.00000
110692011.09.08 20:00buy55360.031.393230.000000.00000
110702011.09.08 20:43close55350.011.389950.000000.000004.6121436.68
110712011.09.08 22:00buy55370.051.388970.000000.00000
110722011.09.09 03:22close55370.051.392270.000000.0000015.7021452.38
110732011.09.09 03:22close55360.031.392270.000000.00000-3.3621449.02
110742011.09.09 03:22close55340.011.392270.000000.00000-7.2121441.81
110752011.09.09 04:00buy55380.011.391630.000000.00000
110762011.09.09 06:00close55380.011.393360.000000.000001.6621443.47
110772011.09.09 10:00buy55390.011.390440.000000.00000
110782011.09.09 12:00buy55400.031.385380.000000.00000
110792011.09.09 13:00sell55410.011.379240.000000.00000
110802011.09.09 13:00buy55420.051.379320.000000.00000
110812011.09.09 14:00sell55430.031.380790.000000.00000
110822011.09.09 15:00sell55440.051.381350.000000.00000
110832011.09.09 15:05close55420.051.383280.000000.0000019.4521462.92
110842011.09.09 15:05close55400.031.383280.000000.00000-6.5121456.41
110852011.09.09 15:05close55390.011.383280.000000.00000-7.2321449.18
110862011.09.09 15:58close55440.051.380410.000000.000004.3521453.53
110872011.09.09 15:58close55430.031.380410.000000.000000.9321454.46
110882011.09.09 15:58close55410.011.380410.000000.00000-1.2421453.22
110892011.09.09 18:00buy55450.011.371380.000000.00000
110902011.09.09 22:00buy55460.031.365840.000000.00000
110912011.09.12 00:00buy55470.051.358570.000000.00000
110922011.09.12 08:00sell55480.011.351720.000000.00000
110932011.09.12 08:00buy55490.071.351840.000000.00000
110942011.09.12 09:00sell55500.031.353710.000000.00000
110952011.09.12 09:09close55490.071.358330.000000.0000044.9421498.16
110962011.09.12 09:09close55470.051.358330.000000.00000-1.5521496.61
110972011.09.12 09:09close55460.031.358330.000000.00000-23.0121473.59
110982011.09.12 09:09close55450.011.358330.000000.00000-13.2121460.38
110992011.09.12 10:00sell55510.051.355740.000000.00000
111002011.09.12 10:00buy55520.011.355810.000000.00000
111012011.09.12 10:29close55510.051.354090.000000.000007.9021468.28
111022011.09.12 10:29close55500.031.354090.000000.00000-1.3521466.93
111032011.09.12 10:29close55480.011.354090.000000.00000-2.4421464.49
111042011.09.12 11:12close55520.011.358750.000000.000002.8721467.36
111052011.09.12 12:00buy55530.011.359750.000000.00000
111062011.09.12 12:48close55530.011.362660.000000.000002.8421470.20
111072011.09.12 18:00sell55540.011.360920.000000.00000
111082011.09.12 19:00sell55550.031.363460.000000.00000
111092011.09.12 19:17close55550.031.361980.000000.000004.2321474.43
111102011.09.12 19:17close55540.011.361980.000000.00000-1.1321473.30
111112011.09.12 23:00buy55560.011.366410.000000.00000
111122011.09.13 02:00buy55570.031.365890.000000.00000
111132011.09.13 03:00buy55580.051.363900.000000.00000
111142011.09.13 04:25close55580.051.365340.000000.000006.8521480.15
111152011.09.13 04:25close55570.031.365340.000000.00000-1.8621478.29
111162011.09.13 04:25close55560.011.365340.000000.00000-1.2321477.06
111172011.09.13 11:00sell55590.011.358450.000000.00000
111182011.09.13 12:00sell55600.031.361540.000000.00000
111192011.09.13 12:00buy55610.011.361610.000000.00000
111202011.09.13 12:17close55600.031.359910.000000.000004.6821481.74
111212011.09.13 12:17close55590.011.359910.000000.00000-1.5321480.21
111222011.09.13 13:07close55610.011.364550.000000.000002.8721483.08
111232011.09.13 22:00sell55620.011.370970.000000.00000
111242011.09.13 22:15close55620.011.368070.000000.000002.8321485.91
111252011.09.14 16:00sell55630.011.370540.000000.00000
111262011.09.14 17:00close55630.011.368940.000000.000001.5321487.44
111272011.09.15 15:00sell55640.011.379630.000000.00000
111282011.09.15 16:00close55640.011.377350.000000.000002.2121489.65
111292011.09.15 17:00buy55650.011.388670.000000.00000
111302011.09.15 18:00buy55660.031.385090.000000.00000
111312011.09.15 18:00sell55670.011.385030.000000.00000
111322011.09.15 18:09close55660.031.386840.000000.000005.0421494.69
111332011.09.15 18:09close55650.011.386840.000000.00000-1.9021492.79
111342011.09.16 10:05close55670.011.382060.000000.000002.9721495.76
111352011.09.19 02:00buy55680.011.370330.000000.00000
111362011.09.19 16:00buy55690.031.363380.000000.00000
111372011.09.19 21:08close55690.031.366160.000000.000008.1321503.89
111382011.09.19 21:08close55680.011.366160.000000.00000-4.2421499.65
111392011.09.20 02:00sell55700.011.360250.000000.00000
111402011.09.20 03:00sell55710.031.362200.000000.00000
111412011.09.20 03:00buy55720.011.362300.000000.00000
111422011.09.20 04:00sell55730.051.363460.000000.00000
111432011.09.20 05:00close55720.011.363820.000000.000001.4521501.10
111442011.09.20 05:12close55730.051.362190.000000.000006.0021507.10
111452011.09.20 05:12close55710.031.362190.000000.00000-0.1821506.92
111462011.09.20 05:12close55700.011.362190.000000.00000-2.0121504.91
111472011.09.20 13:00buy55740.011.371080.000000.00000
111482011.09.20 14:00buy55750.031.369120.000000.00000
111492011.09.20 14:00sell55760.011.369060.000000.00000
111502011.09.20 14:44close55750.031.370480.000000.000003.8721508.78
111512011.09.20 14:44close55740.011.370480.000000.00000-0.6721508.11
111522011.09.20 16:41close55760.011.366170.000000.000002.8221510.93
111532011.09.21 22:00sell55770.011.367100.000000.00000
111542011.09.21 22:35close55770.011.362390.000000.000004.6421515.57
111552011.09.21 23:00sell55780.011.359450.000000.00000
111562011.09.22 01:00buy55790.011.358840.000000.00000
111572011.09.22 04:00close55780.011.355740.000000.000003.8521519.42
111582011.09.22 06:00buy55800.031.353790.000000.00000
111592011.09.22 08:43close55800.031.356100.000000.000006.7221526.14
111602011.09.22 08:43close55790.011.356100.000000.00000-2.8121523.33
111612011.09.22 09:00buy55810.011.356220.000000.00000
111622011.09.22 13:00sell55820.011.347510.000000.00000
111632011.09.22 13:00buy55830.031.347580.000000.00000
111642011.09.22 14:00close55820.011.343370.000000.000004.0721527.40
111652011.09.22 14:00buy55840.051.343370.000000.00000
111662011.09.22 14:53close55840.051.346920.000000.0000017.4021544.80
111672011.09.22 14:53close55830.031.346920.000000.00000-2.1921542.61
111682011.09.22 14:53close55810.011.346920.000000.00000-9.3721533.24
111692011.09.22 15:00buy55850.011.347170.000000.00000
111702011.09.22 16:00sell55860.011.340340.000000.00000
111712011.09.22 16:00buy55870.031.340410.000000.00000
111722011.09.22 16:07close55870.031.343160.000000.000008.0421541.28
111732011.09.22 16:07close55850.011.343160.000000.00000-4.0821537.20
111742011.09.22 17:00sell55880.031.341470.000000.00000
111752011.09.22 17:00buy55890.011.341580.000000.00000
111762011.09.22 17:04close55890.011.344470.000000.000002.8221540.02
111772011.09.22 18:00buy55900.011.346610.000000.00000
111782011.09.22 18:00sell55910.051.346550.000000.00000
111792011.09.22 19:00buy55920.031.344580.000000.00000
111802011.09.22 19:04close55910.051.343640.000000.0000014.2021554.22
111812011.09.22 19:04close55880.031.343640.000000.00000-6.7221547.50
111822011.09.22 19:04close55860.011.343640.000000.00000-3.3721544.13
111832011.09.22 19:28close55920.031.345960.000000.000003.9321548.06
111842011.09.22 19:28close55900.011.345960.000000.00000-0.7221547.34
111852011.09.22 20:00buy55930.011.349740.000000.00000
111862011.09.22 21:00buy55940.031.345280.000000.00000
111872011.09.22 21:22close55940.031.347260.000000.000005.7321553.07
111882011.09.22 21:22close55930.011.347260.000000.00000-2.5521550.52
111892011.09.22 22:00buy55950.011.346890.000000.00000
111902011.09.23 02:43close55950.011.349800.000000.000002.7521553.27
111912011.09.23 16:00buy55960.011.347750.000000.00000
111922011.09.23 16:50close55960.011.350670.000000.000002.8521556.12
111932011.09.26 04:00sell55970.011.341880.000000.00000
111942011.09.26 05:00sell55980.031.343800.000000.00000
111952011.09.26 05:00buy55990.011.343890.000000.00000
111962011.09.26 05:06close55980.031.342480.000000.000003.7521559.87
111972011.09.26 05:06close55970.011.342480.000000.00000-0.6721559.20
111982011.09.26 12:00close55990.011.345990.000000.000002.0321561.23
111992011.09.26 17:00sell56000.011.344580.000000.00000
112002011.09.26 18:00sell56010.031.347040.000000.00000
112012011.09.26 19:00buy56020.011.351620.000000.00000
112022011.09.26 19:00sell56030.051.351550.000000.00000
112032011.09.26 19:08close56030.051.348760.000000.0000013.6021574.83
112042011.09.26 19:08close56010.031.348760.000000.00000-5.3721569.46
112052011.09.26 19:08close56000.011.348760.000000.00000-4.2521565.21
112062011.09.26 20:00sell56040.011.346030.000000.00000
112072011.09.26 20:00buy56050.031.346120.000000.00000
112082011.09.26 22:12close56050.031.348350.000000.000006.4821571.69
112092011.09.26 22:12close56020.011.348350.000000.00000-3.3421568.35
112102011.09.26 23:00buy56060.011.351190.000000.00000
112112011.09.26 23:00sell56070.031.351090.000000.00000
112122011.09.27 00:00sell56080.051.353190.000000.00000
112132011.09.27 02:37close56080.051.351190.000000.000009.6521578.00
112142011.09.27 02:37close56070.031.351190.000000.00000-0.3021577.70
112152011.09.27 02:37close56040.011.351190.000000.00000-5.1621572.54
112162011.09.27 03:00buy56090.031.349590.000000.00000
112172011.09.27 04:00buy56100.051.348480.000000.00000
112182011.09.27 04:07close56100.051.349660.000000.000005.5521578.09
112192011.09.27 04:07close56090.031.349660.000000.000000.0021578.09
112202011.09.27 04:07close56060.011.349660.000000.00000-1.6921576.40
112212011.09.27 05:00buy56110.011.353620.000000.00000
112222011.09.27 07:00buy56120.031.352990.000000.00000
112232011.09.27 07:00sell56130.011.352880.000000.00000
112242011.09.27 08:00buy56140.051.352370.000000.00000
112252011.09.27 08:12close56140.051.353210.000000.000003.8521580.25
112262011.09.27 08:12close56120.031.353210.000000.000000.4521580.70
112272011.09.27 08:12close56110.011.353210.000000.00000-0.4821580.22
112282011.09.27 10:48close56130.011.349980.000000.000002.8321583.05
112292011.09.27 15:00buy56150.011.359270.000000.00000
112302011.09.27 16:00buy56160.031.357780.000000.00000
112312011.09.27 16:00sell56170.011.357680.000000.00000
112322011.09.27 16:03close56160.031.359000.000000.000003.4521586.50
112332011.09.27 16:03close56150.011.359000.000000.00000-0.3421586.16
112342011.09.27 17:00buy56180.011.364350.000000.00000
112352011.09.27 17:00sell56190.031.364230.000000.00000
112362011.09.27 17:37close56190.031.361530.000000.000007.8921594.05
112372011.09.27 17:37close56170.011.361530.000000.00000-3.9221590.13
112382011.09.27 18:00buy56200.031.363600.000000.00000
112392011.09.27 18:00sell56210.011.363510.000000.00000
112402011.09.27 18:29close56210.011.360610.000000.000002.8321592.96
112412011.09.27 19:00buy56220.051.360490.000000.00000
112422011.09.27 19:00sell56230.011.360440.000000.00000
112432011.09.27 20:00buy56240.071.359800.000000.00000
112442011.09.27 20:18close56240.071.361390.000000.0000010.6421603.60
112452011.09.27 20:18close56220.051.361390.000000.000004.1521607.75
112462011.09.27 20:18close56200.031.361390.000000.00000-6.8421600.91
112472011.09.27 20:18close56180.011.361390.000000.00000-3.0321597.88
112482011.09.28 00:00close56230.011.358780.000000.000001.6621599.54
112492011.09.28 11:00buy56250.011.363920.000000.00000
112502011.09.28 12:00buy56260.031.361140.000000.00000
112512011.09.28 12:00sell56270.011.361050.000000.00000
112522011.09.28 12:08close56260.031.362700.000000.000004.4721604.01
112532011.09.28 12:08close56250.011.362700.000000.00000-1.2921602.72
112542011.09.28 13:00buy56280.011.365690.000000.00000
112552011.09.28 14:00sell56290.031.367310.000000.00000
112562011.09.28 14:44close56290.031.364670.000000.000007.7121610.43
112572011.09.28 14:44close56270.011.364670.000000.00000-3.6921606.74
112582011.09.28 15:00buy56300.031.363720.000000.00000
112592011.09.28 15:00sell56310.011.363630.000000.00000
112602011.09.28 15:30close56300.031.365090.000000.000003.9021610.64
112612011.09.28 15:30close56280.011.365090.000000.00000-0.6721609.97
112622011.09.28 16:00close56310.011.361640.000000.000001.9221611.89
112632011.09.28 21:00sell56320.011.356260.000000.00000
112642011.09.28 22:00sell56330.031.357770.000000.00000
112652011.09.28 22:27close56330.031.356530.000000.000003.5121615.40
112662011.09.28 22:27close56320.011.356530.000000.00000-0.3421615.06
112672011.09.29 02:00buy56340.011.353710.000000.00000
112682011.09.29 05:00close56340.011.355600.000000.000001.8221616.88
112692011.09.29 11:00buy56350.011.365870.000000.00000
112702011.09.29 12:00buy56360.031.364970.000000.00000
112712011.09.29 12:00sell56370.011.364850.000000.00000
112722011.09.29 12:12close56360.031.366020.000000.000002.9421619.82
112732011.09.29 12:12close56350.011.366020.000000.000000.0821619.90
112742011.09.29 13:58close56370.011.361910.000000.000002.8721622.77
112752011.09.29 14:00sell56380.011.361440.000000.00000
112762011.09.29 20:00close56380.011.358710.000000.000002.6621625.43
112772011.09.30 08:00buy56390.011.354510.000000.00000
112782011.09.30 09:00close56390.011.356020.000000.000001.4421626.87
112792011.09.30 10:00sell56400.011.351060.000000.00000
112802011.09.30 11:00sell56410.031.352630.000000.00000
112812011.09.30 11:00buy56420.011.352720.000000.00000
112822011.09.30 11:03close56410.031.351360.000000.000003.6021630.47
112832011.09.30 11:03close56400.011.351360.000000.00000-0.3721630.10
112842011.09.30 12:00close56420.011.354300.000000.000001.5121631.61
112852011.09.30 19:00buy56430.011.344880.000000.00000
112862011.09.30 23:00buy56440.031.339840.000000.00000
112872011.10.03 00:00buy56450.051.334470.000000.00000
112882011.10.03 13:31close56450.051.337860.000000.0000016.6021648.21
112892011.10.03 13:31close56440.031.337860.000000.00000-6.4221641.79
112902011.10.03 13:31close56430.011.337860.000000.00000-7.1821634.61
112912011.10.03 17:00buy56460.011.331760.000000.00000
112922011.10.03 17:09close56460.011.334510.000000.000002.6821637.29
112932011.10.03 19:00buy56470.011.328110.000000.00000
112942011.10.03 22:00buy56480.031.322050.000000.00000
112952011.10.04 00:00buy56490.051.317740.000000.00000
112962011.10.04 04:35close56490.051.320970.000000.0000015.8021653.09
112972011.10.04 04:35close56480.031.320970.000000.00000-3.7221649.36
112982011.10.04 04:35close56470.011.320970.000000.00000-7.3021642.06
112992011.10.04 05:00buy56500.011.321580.000000.00000
113002011.10.04 11:00sell56510.011.315650.000000.00000
113012011.10.04 11:00buy56520.031.315700.000000.00000
113022011.10.04 11:44close56520.031.318240.000000.000007.4121649.47
113032011.10.04 11:44close56500.011.318240.000000.00000-3.4121646.06
113042011.10.04 12:00sell56530.031.318730.000000.00000
113052011.10.04 12:00buy56540.011.318800.000000.00000
113062011.10.04 13:00sell56550.051.320760.000000.00000
113072011.10.04 13:00close56540.011.320760.000000.000001.8921647.95
113082011.10.04 13:24close56550.051.319040.000000.000008.2521656.20
113092011.10.04 13:24close56530.031.319040.000000.00000-1.1421655.06
113102011.10.04 13:24close56510.011.319040.000000.00000-3.4621651.60
113112011.10.04 18:00buy56560.011.327870.000000.00000
113122011.10.04 20:00sell56570.011.327360.000000.00000
113132011.10.04 20:59close56570.011.324440.000000.000002.8521654.45
113142011.10.04 21:00buy56580.031.324280.000000.00000
113152011.10.04 22:27close56580.031.326000.000000.000004.9521659.40
113162011.10.04 22:27close56560.011.326000.000000.00000-1.9421657.46
113172011.10.04 23:00buy56590.011.332140.000000.00000
113182011.10.04 23:32close56590.011.336880.000000.000004.6721662.13
113192011.10.05 01:00sell56600.011.333650.000000.00000
113202011.10.05 03:00close56600.011.331800.000000.000001.7821663.91
113212011.10.05 14:00buy56610.011.335470.000000.00000
113222011.10.05 15:00buy56620.031.333040.000000.00000
113232011.10.05 15:00sell56630.011.332970.000000.00000
113242011.10.05 15:15close56620.031.334530.000000.000004.2621668.17
113252011.10.05 15:15close56610.011.334530.000000.00000-1.0121667.16
113262011.10.05 16:00close56630.011.331280.000000.000001.6221668.78
113272011.10.05 21:00buy56640.011.335720.000000.00000
113282011.10.05 23:00buy56650.031.334660.000000.00000
113292011.10.06 02:00buy56660.051.334010.000000.00000
113302011.10.06 02:27close56660.051.334900.000000.000004.1021672.88
113312011.10.06 02:27close56650.031.334900.000000.00000-0.3121672.57
113322011.10.06 02:27close56640.011.334900.000000.00000-1.1621671.41
113332011.10.06 15:00sell56670.011.328800.000000.00000
113342011.10.06 17:00buy56680.011.333640.000000.00000
113352011.10.06 17:00sell56690.031.333560.000000.00000
113362011.10.06 17:22close56680.011.338410.000000.000004.7021676.11
113372011.10.06 18:00buy56700.011.340480.000000.00000
113382011.10.06 18:00sell56710.051.340420.000000.00000
113392011.10.06 20:00buy56720.031.339550.000000.00000
113402011.10.06 20:08close56720.031.340640.000000.000003.0621679.17
113412011.10.06 20:08close56700.011.340640.000000.000000.0921679.26
113422011.10.06 21:00sell56730.071.342680.000000.00000
113432011.10.06 23:00sell56740.091.344960.000000.00000
113442011.10.07 03:46close56740.091.341070.000000.0000035.0121714.27
113452011.10.07 03:46close56730.071.341070.000000.0000011.2721725.54
113462011.10.07 03:46close56710.051.341070.000000.00000-3.2521722.29
113472011.10.07 03:46close56690.031.341070.000000.00000-22.5321699.76
113482011.10.07 03:46close56670.011.341070.000000.00000-12.2721687.49
113492011.10.07 04:00sell56750.011.340940.000000.00000
113502011.10.07 16:00sell56760.031.348360.000000.00000
113512011.10.07 19:19close56760.031.345470.000000.000008.4621695.95
113522011.10.07 19:19close56750.011.345470.000000.00000-4.6021691.35
113532011.10.07 20:00sell56770.011.339150.000000.00000
113542011.10.10 04:00sell56780.031.344290.000000.00000
113552011.10.10 11:00buy56790.011.353260.000000.00000
113562011.10.10 11:00sell56800.051.353210.000000.00000
113572011.10.10 11:49close56790.011.358050.000000.000004.7221696.07
113582011.10.10 14:00sell56810.071.358870.000000.00000
113592011.10.10 17:00sell56820.091.363410.000000.00000
113602011.10.10 19:00sell56830.111.368320.000000.00000
113612011.10.11 11:51close56830.111.359810.000000.0000093.6121789.68
113622011.10.11 11:51close56820.091.359810.000000.0000032.4021822.08
113632011.10.11 11:51close56810.071.359810.000000.00000-6.5821815.50
113642011.10.11 11:51close56800.051.359810.000000.00000-33.0021782.50
113652011.10.11 11:51close56780.031.359810.000000.00000-46.5621735.93
113662011.10.11 11:51close56770.011.359810.000000.00000-20.5921715.34
113672011.10.11 22:00sell56840.011.366180.000000.00000
113682011.10.12 00:00close56840.011.364050.000000.000002.1321717.47
113692011.10.12 12:00buy56850.011.376640.000000.00000
113702011.10.12 14:00sell56860.011.377020.000000.00000
113712011.10.12 17:29close56850.011.381370.000000.000004.6621722.13
113722011.10.12 21:00sell56870.031.382490.000000.00000
113732011.10.12 21:57close56870.031.380080.000000.000007.0221729.15
113742011.10.12 21:57close56860.011.380080.000000.00000-3.1321726.02
113752011.10.12 22:00sell56880.011.379080.000000.00000
113762011.10.13 11:23close56880.011.376210.000000.000003.0121729.03
113772011.10.13 12:00sell56890.011.373480.000000.00000
113782011.10.13 17:17close56890.011.368820.000000.000004.5921733.62
113792011.10.14 18:00sell56900.011.386670.000000.00000
113802011.10.17 06:24close56900.011.383760.000000.000002.9121736.53
113812011.10.17 13:00sell56910.011.384200.000000.00000
113822011.10.17 13:48close56910.011.379480.000000.000004.6521741.18
113832011.10.17 14:00sell56920.011.379550.000000.00000
113842011.10.17 16:00buy56930.011.378630.000000.00000
113852011.10.17 17:30close56920.011.374850.000000.000004.6321745.81
113862011.10.18 01:00buy56940.031.373610.000000.00000
113872011.10.18 03:24close56940.031.375930.000000.000006.7521752.56
113882011.10.18 03:24close56930.011.375930.000000.00000-2.8621749.70
113892011.10.18 04:00buy56950.011.376750.000000.00000
113902011.10.18 11:00buy56960.031.371490.000000.00000
113912011.10.18 15:00buy56970.051.367060.000000.00000
113922011.10.18 15:31close56970.051.370330.000000.0000016.0021765.70
113932011.10.18 15:31close56960.031.370330.000000.00000-3.6921762.01
113942011.10.18 15:31close56950.011.370330.000000.00000-6.4921755.52
113952011.10.18 16:00buy56980.011.370330.000000.00000
113962011.10.18 19:00close56980.011.371800.000000.000001.4021756.92
113972011.10.19 10:00sell56990.011.379590.000000.00000
113982011.10.19 13:00sell57000.031.385100.000000.00000
113992011.10.19 14:51close57000.031.382610.000000.000007.2621764.18
114002011.10.19 14:51close56990.011.382610.000000.00000-3.0921761.09
114012011.10.19 15:00sell57010.011.381870.000000.00000
114022011.10.19 16:52close57010.011.378930.000000.000002.8721763.96
114032011.10.19 17:00sell57020.011.380250.000000.00000
114042011.10.19 21:09close57020.011.375500.000000.000004.6821768.64
114052011.10.20 10:00buy57030.011.370850.000000.00000
114062011.10.20 11:25close57030.011.373790.000000.000002.8721771.51
114072011.10.20 13:00buy57040.011.380220.000000.00000
114082011.10.20 16:00buy57050.031.377140.000000.00000
114092011.10.20 17:00buy57060.051.375420.000000.00000
114102011.10.20 17:00close57060.051.376960.000000.000007.3521778.86
114112011.10.20 17:00close57050.031.376960.000000.00000-0.7521778.11
114122011.10.20 17:00close57040.011.376960.000000.00000-3.3321774.78
114132011.10.20 18:00sell57070.011.369810.000000.00000
114142011.10.20 20:00sell57080.031.370820.000000.00000
114152011.10.20 20:00buy57090.011.370910.000000.00000
114162011.10.20 20:03close57080.031.369670.000000.000003.2421778.02
114172011.10.20 20:03close57070.011.369670.000000.000000.0721778.09
114182011.10.20 20:25close57090.011.373820.000000.000002.8421780.93
114192011.10.21 19:00sell57100.011.387190.000000.00000
114202011.10.21 20:00close57100.011.385630.000000.000001.4921782.42
114212011.10.21 21:00sell57110.011.383220.000000.00000
114222011.10.21 23:00sell57120.031.389600.000000.00000
114232011.10.24 00:00close57120.031.384290.000000.0000015.9321798.35
114242011.10.24 00:00close57110.011.384290.000000.00000-1.0721797.28
114252011.10.24 10:00sell57130.011.391900.000000.00000
114262011.10.24 10:24close57130.011.388960.000000.000002.8721800.15
114272011.10.24 11:00sell57140.011.389000.000000.00000
114282011.10.24 11:30close57140.011.386090.000000.000002.8421802.99
114292011.10.24 19:00buy57150.011.393200.000000.00000
114302011.10.24 20:00buy57160.031.392170.000000.00000
114312011.10.24 20:00sell57170.011.392100.000000.00000
114322011.10.24 20:12close57160.031.393280.000000.000003.1221806.11
114332011.10.24 20:12close57150.011.393280.000000.000000.0121806.12
114342011.10.25 06:00close57170.011.390480.000000.000001.6221807.74
114352011.10.26 18:00sell57180.011.381970.000000.00000
114362011.10.26 19:00sell57190.031.383720.000000.00000
114372011.10.26 19:00buy57200.011.383820.000000.00000
114382011.10.26 19:22close57190.031.382450.000000.000003.6021811.34
114392011.10.26 19:22close57180.011.382450.000000.00000-0.5521810.79
114402011.10.26 20:37close57200.011.386730.000000.000002.8421813.63
114412011.10.26 21:00buy57210.011.389210.000000.00000
114422011.10.27 02:00buy57220.031.387670.000000.00000
114432011.10.27 03:00close57220.031.388870.000000.000003.3921817.02
114442011.10.27 03:00close57210.011.388870.000000.00000-0.6821816.34
114452011.10.27 05:00buy57230.011.397450.000000.00000
114462011.10.27 06:00buy57240.031.395690.000000.00000
114472011.10.27 06:00sell57250.011.395610.000000.00000
114482011.10.27 06:56close57240.031.397000.000000.000003.7221820.06
114492011.10.27 06:56close57230.011.397000.000000.00000-0.5221819.54
114502011.10.27 10:00sell57260.031.401100.000000.00000
114512011.10.27 12:01close57260.031.398660.000000.000007.1121826.65
114522011.10.27 12:01close57250.011.398660.000000.00000-3.1221823.53
114532011.10.27 15:00sell57270.011.402990.000000.00000
114542011.10.27 17:00buy57280.011.412730.000000.00000
114552011.10.27 17:00sell57290.031.412670.000000.00000
114562011.10.27 18:15close57280.011.417500.000000.000004.7021828.23
114572011.10.27 19:00sell57300.051.417110.000000.00000
114582011.10.27 21:00buy57310.011.423280.000000.00000
114592011.10.27 21:00sell57320.071.423200.000000.00000
114602011.10.27 22:00buy57330.031.421110.000000.00000
114612011.10.27 23:00buy57340.051.418600.000000.00000
114622011.10.28 01:05close57320.071.417540.000000.0000039.6221867.85
114632011.10.28 01:05close57300.051.417540.000000.00000-2.1521865.70
114642011.10.28 01:05close57290.031.417540.000000.00000-14.6121851.09
114652011.10.28 01:05close57270.011.417540.000000.00000-14.5521836.54
114662011.10.28 02:00buy57350.071.417420.000000.00000
114672011.10.28 02:00sell57360.011.417300.000000.00000
114682011.10.28 02:41close57350.071.419210.000000.0000012.0421848.58
114692011.10.28 02:41close57340.051.419210.000000.000002.2521850.82
114702011.10.28 02:41close57330.031.419210.000000.00000-6.1821844.64
114712011.10.28 02:41close57310.011.419210.000000.00000-4.2321840.41
114722011.10.28 13:23close57360.011.414370.000000.000002.8621843.27
114732011.10.31 04:00sell57370.011.409130.000000.00000
114742011.10.31 04:26close57370.011.404490.000000.000004.5721847.84
114752011.10.31 08:00buy57380.011.399850.000000.00000
114762011.10.31 08:55close57380.011.402750.000000.000002.8321850.67
114772011.10.31 09:00buy57390.011.403260.000000.00000
114782011.10.31 11:00sell57400.011.399500.000000.00000
114792011.10.31 13:00sell57410.031.401140.000000.00000
114802011.10.31 13:33close57410.031.399910.000000.000003.4821854.15
114812011.10.31 13:33close57400.011.399910.000000.00000-0.4821853.67
114822011.10.31 18:00buy57420.031.394750.000000.00000
114832011.10.31 22:00sell57430.011.383440.000000.00000
114842011.10.31 22:00buy57440.051.383510.000000.00000
114852011.10.31 23:00sell57450.031.385680.000000.00000
114862011.11.01 00:48close57450.031.384300.000000.000004.1421857.81
114872011.11.01 00:48close57430.011.384300.000000.00000-0.8621856.95
114882011.11.01 09:00sell57460.011.376880.000000.00000
114892011.11.01 09:00buy57470.071.376980.000000.00000
114902011.11.01 10:20close57460.011.372120.000000.000004.6921861.64
114912011.11.01 11:00sell57480.011.370330.000000.00000
114922011.11.01 11:00buy57490.091.370400.000000.00000
114932011.11.01 14:04close57480.011.365610.000000.000004.6521866.29
114942011.11.01 15:00buy57500.111.363670.000000.00000
114952011.11.01 19:35close57500.111.374880.000000.00000122.5421988.83
114962011.11.01 19:35close57490.091.374880.000000.0000039.6922028.52
114972011.11.01 19:35close57470.071.374880.000000.00000-15.1922013.33
114982011.11.01 19:35close57440.051.374880.000000.00000-43.9521969.38
114992011.11.01 19:35close57420.031.374880.000000.00000-60.0921909.28
115002011.11.01 19:35close57390.011.374880.000000.00000-28.5421880.74
115012011.11.01 20:00buy57510.011.373700.000000.00000
115022011.11.01 21:00buy57520.031.371230.000000.00000
115032011.11.01 21:39close57520.031.372720.000000.000004.2621885.00
115042011.11.01 21:39close57510.011.372720.000000.00000-1.0521883.95
115052011.11.01 23:00buy57530.011.370410.000000.00000
115062011.11.02 08:00close57530.011.372240.000000.000001.6721885.62
115072011.11.02 12:00sell57540.011.375530.000000.00000
115082011.11.02 16:00sell57550.031.380750.000000.00000
115092011.11.02 16:30close57550.031.378400.000000.000006.8421892.46
115102011.11.02 16:30close57540.011.378400.000000.00000-2.9421889.52
115112011.11.02 17:00sell57560.011.380180.000000.00000
115122011.11.02 18:16close57560.011.377240.000000.000002.8721892.39
115132011.11.02 19:00sell57570.011.373330.000000.00000
115142011.11.02 20:00sell57580.031.374650.000000.00000
115152011.11.02 21:00sell57590.051.376150.000000.00000
115162011.11.02 21:10close57590.051.374820.000000.000006.3021898.69
115172011.11.02 21:10close57580.031.374820.000000.00000-0.7221897.97
115182011.11.02 21:10close57570.011.374820.000000.00000-1.5621896.41
115192011.11.03 03:00buy57600.011.369420.000000.00000
115202011.11.03 10:53close57600.011.372340.000000.000002.8521899.26
115212011.11.03 11:00buy57610.011.372720.000000.00000
115222011.11.03 11:52close57610.011.377490.000000.000004.7021903.96
115232011.11.03 12:00buy57620.011.377600.000000.00000
115242011.11.03 14:01close57620.011.382340.000000.000004.6721908.63
115252011.11.03 15:00sell57630.011.378310.000000.00000
115262011.11.03 15:05close57630.011.375360.000000.000002.8821911.51
115272011.11.03 16:00sell57640.011.368600.000000.00000
115282011.11.03 17:00buy57650.011.375600.000000.00000
115292011.11.03 17:00sell57660.031.375530.000000.00000
115302011.11.03 18:00buy57670.031.374430.000000.00000
115312011.11.03 18:11close57670.031.375580.000000.000003.2421914.75
115322011.11.03 18:11close57650.011.375580.000000.00000-0.0921914.66
115332011.11.03 19:00buy57680.011.379180.000000.00000
115342011.11.03 19:00sell57690.051.379100.000000.00000
115352011.11.03 19:48close57680.011.383910.000000.000004.6621919.32
115362011.11.03 20:00sell57700.071.382830.000000.00000
115372011.11.04 05:05close57700.071.379000.000000.0000026.8121946.13
115382011.11.04 05:05close57690.051.379000.000000.000000.5021946.63
115392011.11.04 05:05close57660.031.379000.000000.00000-10.4121936.22
115402011.11.04 05:05close57640.011.379000.000000.00000-10.4021925.82
115412011.11.04 17:00buy57710.011.373670.000000.00000
115422011.11.04 18:00close57710.011.375900.000000.000002.1621927.98
115432011.11.07 10:00sell57720.011.372600.000000.00000
115442011.11.07 13:00buy57730.011.371990.000000.00000
115452011.11.07 13:03close57730.011.374980.000000.000002.9221930.90
115462011.11.07 14:00sell57740.031.374900.000000.00000
115472011.11.07 15:00sell57750.051.375900.000000.00000
115482011.11.07 15:14close57750.051.374700.000000.000005.6521936.55
115492011.11.07 15:14close57740.031.374700.000000.000000.3921936.94
115502011.11.07 15:14close57720.011.374700.000000.00000-2.1721934.77
115512011.11.07 17:00buy57760.011.380580.000000.00000
115522011.11.07 18:00sell57770.011.374920.000000.00000
115532011.11.07 18:00buy57780.031.374980.000000.00000
115542011.11.07 19:00buy57790.051.374300.000000.00000
115552011.11.07 20:55close57790.051.375730.000000.000006.8021941.57
115562011.11.07 20:55close57780.031.375730.000000.000002.0421943.61
115572011.11.07 20:55close57760.011.375730.000000.00000-4.9221938.69
115582011.11.07 21:00sell57800.031.376200.000000.00000
115592011.11.07 22:00sell57810.051.377340.000000.00000
115602011.11.07 23:00sell57820.071.377920.000000.00000
115612011.11.07 23:22close57820.071.376880.000000.000006.7921945.48
115622011.11.07 23:22close57810.051.376880.000000.000001.9521947.43
115632011.11.07 23:22close57800.031.376880.000000.00000-2.2521945.18
115642011.11.07 23:22close57770.011.376880.000000.00000-2.0321943.15
115652011.11.08 18:00sell57830.011.380700.000000.00000
115662011.11.08 18:23close57830.011.377740.000000.000002.8921946.04
115672011.11.08 21:00buy57840.011.383580.000000.00000
115682011.11.08 23:00sell57850.011.383660.000000.00000
115692011.11.09 01:00buy57860.031.383020.000000.00000
115702011.11.09 03:07close57860.031.384000.000000.000002.7321948.77
115712011.11.09 03:07close57840.011.384000.000000.000000.2621949.03
115722011.11.09 09:00close57850.011.381850.000000.000001.8121950.84
115732011.11.09 12:00sell57870.011.370520.000000.00000
115742011.11.09 13:07close57870.011.365810.000000.000004.6421955.48
115752011.11.09 15:00buy57880.011.365610.000000.00000
115762011.11.09 17:00sell57890.011.356310.000000.00000
115772011.11.09 17:00buy57900.031.356400.000000.00000
115782011.11.09 18:00sell57910.031.358320.000000.00000
115792011.11.09 18:16close57900.031.359760.000000.000009.8721965.35
115802011.11.09 18:16close57880.011.359760.000000.00000-5.9221959.43
115812011.11.09 19:00sell57920.051.359500.000000.00000
115822011.11.09 19:00buy57930.011.359570.000000.00000
115832011.11.09 20:00sell57940.071.360500.000000.00000
115842011.11.09 20:06close57940.071.359090.000000.000009.3821968.81
115852011.11.09 20:06close57920.051.359090.000000.000001.7021970.51
115862011.11.09 20:06close57910.031.359090.000000.00000-2.5221967.99
115872011.11.09 20:06close57890.011.359090.000000.00000-2.8521965.14
115882011.11.09 22:00buy57950.031.353870.000000.00000
115892011.11.10 10:00buy57960.051.349770.000000.00000
115902011.11.10 10:12close57960.051.352920.000000.0000015.4021980.54
115912011.11.10 10:12close57950.031.352920.000000.00000-3.8821976.66
115922011.11.10 10:12close57930.011.352920.000000.00000-6.9921969.67
115932011.11.10 11:00buy57970.011.357310.000000.00000
115942011.11.10 12:02close57970.011.362030.000000.000004.6521974.32
115952011.11.10 17:00sell57980.011.358040.000000.00000
115962011.11.10 18:00sell57990.031.358700.000000.00000
115972011.11.10 18:03close57990.031.357710.000000.000002.7621977.08
115982011.11.10 18:03close57980.011.357710.000000.000000.2621977.34
115992011.11.11 20:00sell58000.011.374720.000000.00000
116002011.11.14 00:00sell58010.031.380570.000000.00000
116012011.11.14 00:26close58010.031.378180.000000.000006.9621984.30
116022011.11.14 00:26close58000.011.378180.000000.00000-3.4621980.84
116032011.11.14 03:00sell58020.011.376190.000000.00000
116042011.11.14 09:56close58020.011.373340.000000.000002.7821983.62
116052011.11.14 18:00buy58030.011.363410.000000.00000
116062011.11.15 11:00buy58040.031.357650.000000.00000
116072011.11.15 13:00buy58050.051.353530.000000.00000
116082011.11.15 16:39close58050.051.356720.000000.0000015.6021999.22
116092011.11.15 16:39close58040.031.356720.000000.00000-3.0021996.22
116102011.11.15 16:39close58030.011.356720.000000.00000-6.8521989.37
116112011.11.15 17:00buy58060.011.356220.000000.00000
116122011.11.16 02:00buy58070.031.350490.000000.00000
116132011.11.16 05:00buy58080.051.345540.000000.00000
116142011.11.16 10:20close58080.051.349110.000000.0000017.5022006.87
116152011.11.16 10:20close58070.031.349110.000000.00000-4.3522002.52
116162011.11.16 10:20close58060.011.349110.000000.00000-7.2721995.25
116172011.11.16 11:00buy58090.011.353050.000000.00000
116182011.11.16 13:00sell58100.011.348440.000000.00000
116192011.11.16 13:00buy58110.031.348540.000000.00000
116202011.11.16 14:00buy58120.051.347020.000000.00000
116212011.11.16 14:08close58120.051.348720.000000.000008.1522003.40
116222011.11.16 14:08close58110.031.348720.000000.000000.3322003.73
116232011.11.16 14:08close58090.011.348720.000000.00000-4.4021999.33
116242011.11.16 15:00sell58130.031.349330.000000.00000
116252011.11.16 15:10close58130.031.348240.000000.000003.0622002.39
116262011.11.16 15:10close58100.011.348240.000000.000000.1322002.52
116272011.11.17 03:00buy58140.011.344070.000000.00000
116282011.11.17 04:37close58140.011.347010.000000.000002.8722005.39
116292011.11.17 20:00sell58150.011.347180.000000.00000
116302011.11.18 05:00sell58160.031.349190.000000.00000
116312011.11.18 06:34close58160.031.347810.000000.000003.9322009.32
116322011.11.18 06:34close58150.011.347810.000000.00000-0.6322008.69
116332011.11.18 14:00buy58170.011.359500.000000.00000
116342011.11.18 15:00buy58180.031.358190.000000.00000
116352011.11.18 15:00sell58190.011.358130.000000.00000
116362011.11.18 16:38close58190.011.355180.000000.000002.8822011.57
116372011.11.18 17:00buy58200.051.354000.000000.00000
116382011.11.18 17:00sell58210.011.353910.000000.00000
116392011.11.18 17:20close58210.011.350960.000000.000002.8822014.45
116402011.11.18 18:00buy58220.071.352350.000000.00000
116412011.11.18 20:00buy58230.091.351430.000000.00000
116422011.11.18 20:35close58230.091.353690.000000.0000019.7122034.16
116432011.11.18 20:35close58220.071.353690.000000.000008.8922043.05
116442011.11.18 20:35close58200.051.353690.000000.00000-1.9022041.15
116452011.11.18 20:35close58180.031.353690.000000.00000-13.7122027.44
116462011.11.18 20:35close58170.011.353690.000000.00000-5.8822021.56
116472011.11.21 13:00buy58240.011.345730.000000.00000
116482011.11.21 18:11close58240.011.348680.000000.000002.8822024.44
116492011.11.21 19:00buy58250.011.352590.000000.00000
116502011.11.21 20:00buy58260.031.350690.000000.00000
116512011.11.21 20:25close58260.031.352050.000000.000003.8722028.31
116522011.11.21 20:25close58250.011.352050.000000.00000-0.6122027.70
116532011.11.22 16:00sell58270.011.349700.000000.00000
116542011.11.22 17:00sell58280.031.351930.000000.00000
116552011.11.22 17:48close58280.031.350510.000000.000004.0522031.75
116562011.11.22 17:48close58270.011.350510.000000.00000-0.8822030.87
116572011.11.23 04:00sell58290.011.346970.000000.00000
116582011.11.23 12:11close58290.011.342250.000000.000004.6522035.52
116592011.11.23 13:00sell58300.011.338930.000000.00000
116602011.11.23 14:00buy58310.011.339160.000000.00000
116612011.11.23 18:00close58300.011.335070.000000.000003.7922039.31
116622011.11.23 21:00buy58320.031.333290.000000.00000
116632011.11.23 22:42close58320.031.335830.000000.000007.4122046.72
116642011.11.23 22:42close58310.011.335830.000000.00000-3.4022043.32
116652011.11.23 23:00buy58330.011.333760.000000.00000
116662011.11.24 03:00close58330.011.336010.000000.000001.9122045.22
116672011.11.25 04:00buy58340.011.332700.000000.00000
116682011.11.25 11:00buy58350.031.327000.000000.00000
116692011.11.25 15:00buy58360.051.322900.000000.00000
116702011.11.25 16:21close58360.051.326060.000000.0000015.4522060.67
116712011.11.25 16:21close58350.031.326060.000000.00000-3.0322057.64
116722011.11.25 16:21close58340.011.326060.000000.00000-6.7122050.93
116732011.11.25 17:00buy58370.011.326720.000000.00000
116742011.11.25 17:19close58370.011.329690.000000.000002.9022053.83
116752011.11.25 23:00buy58380.011.323340.000000.00000
116762011.11.28 00:00close58380.011.332120.000000.000008.6222062.45
116772011.11.28 11:00buy58390.011.334400.000000.00000
116782011.11.28 12:17close58390.011.339120.000000.000004.6522067.10
116792011.11.28 14:00sell58400.011.336710.000000.00000
116802011.11.28 18:00close58400.011.335060.000000.000001.5822068.68
116812011.11.29 13:00buy58410.011.342010.000000.00000
116822011.11.29 14:00sell58420.011.337070.000000.00000
116832011.11.29 14:00buy58430.031.337110.000000.00000
116842011.11.29 15:00buy58440.051.334110.000000.00000
116852011.11.29 15:31close58420.011.332340.000000.000004.6622073.34
116862011.11.29 16:00buy58450.071.332270.000000.00000
116872011.11.29 17:01close58450.071.334770.000000.0000017.0122090.35
116882011.11.29 17:01close58440.051.334770.000000.000002.9522093.30
116892011.11.29 17:01close58430.031.334770.000000.00000-7.2322086.07
116902011.11.29 17:01close58410.011.334770.000000.00000-7.3122078.76
116912011.11.30 11:00buy58460.011.327940.000000.00000
116922011.11.30 13:06close58460.011.330880.000000.000002.8722081.63
116932011.11.30 16:00buy58470.011.351190.000000.00000
116942011.11.30 17:00buy58480.031.348030.000000.00000
116952011.11.30 17:00sell58490.011.347910.000000.00000
116962011.11.30 17:09close58490.011.344980.000000.000002.8622084.49
116972011.11.30 18:00buy58500.051.346190.000000.00000
116982011.11.30 18:00sell58510.011.346120.000000.00000
116992011.11.30 19:00buy58520.071.345270.000000.00000
117002011.11.30 20:14close58510.011.343160.000000.000002.8922087.38
117012011.11.30 21:00buy58530.091.342990.000000.00000
117022011.11.30 21:00sell58540.011.342900.000000.00000
117032011.12.01 03:04close58530.091.345520.000000.0000019.6922107.07
117042011.12.01 03:04close58520.071.345520.000000.00000-0.6522106.42
117052011.12.01 03:04close58500.051.345520.000000.00000-5.0622101.36
117062011.12.01 03:04close58480.031.345520.000000.00000-8.5622092.80
117072011.12.01 03:04close58470.011.345520.000000.00000-6.0122086.78
117082011.12.01 12:00buy58550.011.349680.000000.00000
117092011.12.01 12:00sell58560.031.349600.000000.00000
117102011.12.01 13:11close58560.031.346860.000000.000008.0122094.79
117112011.12.01 13:11close58540.011.346860.000000.00000-3.8222090.97
117122011.12.01 14:00buy58570.031.348200.000000.00000
117132011.12.01 14:00sell58580.011.348150.000000.00000
117142011.12.01 14:33close58570.031.349450.000000.000003.5422094.51
117152011.12.01 14:33close58550.011.349450.000000.00000-0.3022094.21
117162011.12.01 19:59close58580.011.345200.000000.000002.8822097.09
117172011.12.02 20:00buy58590.011.339300.000000.00000
117182011.12.05 00:00close58590.011.342190.000000.000002.7322099.82
117192011.12.05 21:00sell58600.011.340060.000000.00000
117202011.12.06 05:00buy58610.011.337560.000000.00000
117212011.12.06 09:15close58600.011.335350.000000.000004.7122104.53
117222011.12.06 12:46close58610.011.340490.000000.000002.8622107.39
117232011.12.07 10:00sell58620.011.343450.000000.00000
117242011.12.07 12:00close58620.011.341590.000000.000001.7922109.18
117252011.12.08 17:00sell58630.011.332920.000000.00000
117262011.12.08 19:00buy58640.011.332410.000000.00000
117272011.12.08 22:00sell58650.031.333730.000000.00000
117282011.12.08 22:26close58640.011.335370.000000.000002.8922112.07
117292011.12.09 01:00sell58660.051.334270.000000.00000
117302011.12.09 04:00sell58670.071.335460.000000.00000
117312011.12.09 05:05close58670.071.334270.000000.000007.8422119.91
117322011.12.09 05:05close58660.051.334270.000000.00000-0.3522119.56
117332011.12.09 05:05close58650.031.334270.000000.00000-1.6222117.94
117342011.12.09 05:05close58630.011.334270.000000.00000-1.3522116.59
117352011.12.09 07:00buy58680.011.333650.000000.00000
117362011.12.09 12:24close58680.011.336580.000000.000002.8622119.45
117372011.12.09 15:00sell58690.011.338310.000000.00000
117382011.12.09 15:34close58690.011.335370.000000.000002.8722122.32
117392011.12.12 11:00buy58700.011.331330.000000.00000
117402011.12.12 12:00sell58710.011.326360.000000.00000
117412011.12.12 14:00buy58720.031.325360.000000.00000
117422011.12.12 15:00sell58730.031.327360.000000.00000
117432011.12.12 15:03close58730.031.326270.000000.000003.0622125.38
117442011.12.12 15:03close58710.011.326270.000000.000000.0222125.40
117452011.12.12 19:00buy58740.051.318810.000000.00000
117462011.12.13 13:13close58740.051.323110.000000.0000020.7022146.10
117472011.12.13 13:13close58720.031.323110.000000.00000-7.2322138.87
117482011.12.13 13:13close58700.011.323110.000000.00000-8.3822130.48
117492011.12.13 18:00sell58750.011.309040.000000.00000
117502011.12.13 19:00buy58760.011.309360.000000.00000
117512011.12.13 21:37close58750.011.304350.000000.000004.6222135.10
117522011.12.13 22:00sell58770.011.303720.000000.00000
117532011.12.13 22:00buy58780.031.303810.000000.00000
117542011.12.14 12:00sell58790.031.304750.000000.00000
117552011.12.14 12:02close58780.031.306250.000000.000006.8422141.94
117562011.12.14 12:02close58760.011.306250.000000.00000-3.2722138.67
117572011.12.14 12:26close58790.031.303660.000000.000003.0622141.73
117582011.12.14 12:26close58770.011.303660.000000.000000.0622141.79
117592011.12.14 17:00buy58800.011.298770.000000.00000
117602011.12.15 09:46close58800.011.301720.000000.000002.6122144.40
117612011.12.16 05:00sell58810.011.303620.000000.00000
117622011.12.16 10:00close58810.011.302050.000000.000001.5022145.90
117632011.12.19 07:00buy58820.011.299480.000000.00000
117642011.12.19 09:00close58820.011.301210.000000.000001.6622147.56
117652011.12.20 12:00buy58830.011.307720.000000.00000
117662011.12.20 14:00sell58840.011.307260.000000.00000
117672011.12.20 16:21close58830.011.312470.000000.000004.6822152.24
117682011.12.21 10:00sell58850.031.312320.000000.00000
117692011.12.21 12:57close58850.031.310010.000000.000006.7222158.96
117702011.12.21 12:57close58840.011.310010.000000.00000-2.7522156.21
117712012.01.05 03:00buy58860.011.293390.000000.00000
117722012.01.05 11:00sell58870.011.286900.000000.00000
117732012.01.05 11:00buy58880.031.286960.000000.00000
117742012.01.05 15:17close58870.011.282210.000000.000004.6222160.83
117752012.01.05 16:00buy58890.051.281360.000000.00000
117762012.01.06 08:00buy58900.071.277140.000000.00000
117772012.01.06 17:00buy58910.091.271800.000000.00000
117782012.01.09 12:15close58910.091.278430.000000.0000058.2222219.05
117792012.01.09 12:15close58900.071.278430.000000.000007.9022226.95
117802012.01.09 12:15close58890.051.278430.000000.00000-15.9122211.04
117812012.01.09 12:15close58880.031.278430.000000.00000-26.3522184.70
117822012.01.09 12:15close58860.011.278430.000000.00000-15.2122169.49
117832012.01.11 06:00buy58920.011.274450.000000.00000
117842012.01.11 10:15close58920.011.277360.000000.000002.8422172.33
117852012.01.11 14:00sell58930.011.269990.000000.00000
117862012.01.11 15:00sell58940.031.271850.000000.00000
117872012.01.11 15:00buy58950.011.271930.000000.00000
117882012.01.11 15:20close58940.031.270550.000000.000003.6922176.02
117892012.01.11 15:20close58930.011.270550.000000.00000-0.6322175.39
117902012.01.12 12:00close58950.011.274620.000000.000002.3522177.73
117912012.01.12 17:00buy58960.011.281850.000000.00000
117922012.01.12 18:00buy58970.031.279760.000000.00000
117932012.01.12 18:00sell58980.011.279710.000000.00000
117942012.01.12 18:09close58970.031.281170.000000.000004.0222181.75
117952012.01.12 18:09close58960.011.281170.000000.00000-0.7522181.00
117962012.01.13 09:00sell58990.031.286010.000000.00000
117972012.01.13 11:02close58990.031.283370.000000.000007.7122188.71
117982012.01.13 11:02close58980.011.283370.000000.00000-3.6622185.05
117992012.01.13 19:00buy59000.011.268170.000000.00000
118002012.01.17 03:59close59000.011.271090.000000.000002.6722187.72
118012012.01.17 07:00sell59010.011.272650.000000.00000
118022012.01.17 15:00sell59020.031.279190.000000.00000
118032012.01.17 15:44close59020.031.276490.000000.000007.8922195.61
118042012.01.17 15:44close59010.011.276490.000000.00000-3.9122191.70
118052012.01.17 16:00sell59030.011.273520.000000.00000
118062012.01.18 01:00sell59040.031.274030.000000.00000
118072012.01.18 02:00sell59050.051.274620.000000.00000
118082012.01.18 03:00sell59060.071.275780.000000.00000
118092012.01.18 05:00sell59070.091.277810.000000.00000
118102012.01.18 06:00sell59080.111.278370.000000.00000
118112012.01.18 08:04close59080.111.276420.000000.0000020.6822212.38
118122012.01.18 08:04close59070.091.276420.000000.0000011.8822224.26
118132012.01.18 08:04close59060.071.276420.000000.00000-4.9722219.29
118142012.01.18 08:04close59050.051.276420.000000.00000-9.3522209.94
118152012.01.18 08:04close59040.031.276420.000000.00000-7.3822202.56
118162012.01.18 08:04close59030.011.276420.000000.00000-2.9022199.66
118172012.01.18 14:00sell59090.011.282390.000000.00000
118182012.01.18 14:11close59090.011.279500.000000.000002.8222202.48
118192012.01.18 15:00sell59100.011.281290.000000.00000
118202012.01.19 00:00sell59110.031.286340.000000.00000
118212012.01.19 10:09close59110.031.284050.000000.000006.6622209.14
118222012.01.19 10:09close59100.011.284050.000000.00000-2.6222206.52
118232012.01.19 20:00sell59120.011.293060.000000.00000
118242012.01.20 11:47close59120.011.290120.000000.000002.9422209.46
118252012.01.23 02:00buy59130.011.288760.000000.00000
118262012.01.23 10:11close59130.011.291660.000000.000002.8322212.29
118272012.01.23 13:00buy59140.011.297500.000000.00000
118282012.01.23 15:02close59140.011.302220.000000.000004.6522216.94
118292012.01.23 19:00sell59150.011.303430.000000.00000
118302012.01.23 19:42close59150.011.300490.000000.000002.8722219.81
118312012.01.23 20:00sell59160.011.301010.000000.00000
118322012.01.24 06:00close59160.011.299110.000000.000001.9022221.71
118332012.01.25 01:00sell59170.011.303050.000000.00000
118342012.01.25 11:40close59170.011.300150.000000.000002.8322224.54
118352012.01.25 12:00sell59180.011.298790.000000.00000
118362012.01.25 14:22close59180.011.294070.000000.000004.6522229.19
118372012.01.25 16:00buy59190.011.296010.000000.00000
118382012.01.25 19:00close59190.011.297620.000000.000001.5422230.73
118392012.01.25 20:00buy59200.011.304910.000000.00000
118402012.01.25 20:16close59200.011.309600.000000.000004.6222235.35
118412012.01.25 22:00sell59210.011.308450.000000.00000
118422012.01.26 12:00buy59220.011.316860.000000.00000
118432012.01.26 12:00sell59230.031.316790.000000.00000
118442012.01.26 13:00buy59240.031.315660.000000.00000
118452012.01.26 13:17close59240.031.316810.000000.000003.2422238.59
118462012.01.26 13:17close59220.011.316810.000000.00000-0.1222238.47
118472012.01.26 14:28close59230.031.313690.000000.000009.0922247.56
118482012.01.26 14:28close59210.011.313690.000000.00000-5.1022242.46
118492012.01.26 17:00sell59250.011.316450.000000.00000
118502012.01.26 20:00close59250.011.314880.000000.000001.5022243.96
118512012.01.27 04:00buy59260.011.309960.000000.00000
118522012.01.27 11:49close59260.011.312920.000000.000002.8922246.85
118532012.01.27 20:00sell59270.011.317230.000000.00000
118542012.01.30 09:00close59270.011.314800.000000.000002.4322249.28
118552012.01.30 17:00buy59280.011.310960.000000.00000
118562012.01.30 20:00close59280.011.312700.000000.000001.6722250.95
118572012.01.31 09:00sell59290.011.317660.000000.00000
118582012.01.31 16:36close59290.011.314740.000000.000002.8522253.80
118592012.01.31 18:00sell59300.011.308990.000000.00000
118602012.01.31 20:00buy59310.011.307140.000000.00000
118612012.02.01 01:00close59310.011.308900.000000.000001.6022255.40
118622012.02.01 03:00buy59320.011.307810.000000.00000
118632012.02.01 08:57close59300.011.304320.000000.000004.6722260.07
118642012.02.01 11:14close59320.011.310620.000000.000002.7422262.81
118652012.02.01 12:00buy59330.011.314170.000000.00000
118662012.02.01 13:00buy59340.031.313370.000000.00000
118672012.02.01 14:00buy59350.051.312830.000000.00000
118682012.02.01 14:22close59350.051.313680.000000.000003.9022266.71
118692012.02.01 14:22close59340.031.313680.000000.000000.7222267.43
118702012.02.01 14:22close59330.011.313680.000000.00000-0.5622266.87
118712012.02.01 15:00buy59360.011.318310.000000.00000
118722012.02.01 16:00buy59370.031.317370.000000.00000
118732012.02.01 16:00sell59380.011.317300.000000.00000
118742012.02.01 16:36close59370.031.318470.000000.000003.0922269.96
118752012.02.01 16:36close59360.011.318470.000000.000000.0922270.05
118762012.02.01 22:00close59380.011.315740.000000.000001.4922271.54
118772012.02.02 05:00sell59390.011.318280.000000.00000
118782012.02.02 07:00close59390.011.316670.000000.000001.5422273.08
118792012.02.02 11:00sell59400.011.313710.000000.00000
118802012.02.02 13:00sell59410.031.315020.000000.00000
118812012.02.02 13:09close59410.031.313850.000000.000003.3022276.38
118822012.02.02 13:09close59400.011.313850.000000.00000-0.2122276.17
118832012.02.06 06:00buy59420.011.309330.000000.00000
118842012.02.06 12:00buy59430.031.304290.000000.00000
118852012.02.06 13:32close59430.031.306640.000000.000006.8422283.01
118862012.02.06 13:32close59420.011.306640.000000.00000-2.7622280.25
118872012.02.06 14:00buy59440.011.305770.000000.00000
118882012.02.06 18:00close59440.011.307810.000000.000001.9722282.22
118892012.02.06 19:00buy59450.011.312920.000000.00000
118902012.02.06 21:00buy59460.031.311790.000000.00000
118912012.02.06 22:19close59460.031.312930.000000.000003.2122285.43
118922012.02.06 22:19close59450.011.312930.000000.00000-0.0622285.37
118932012.02.07 16:00buy59470.011.317790.000000.00000
118942012.02.07 17:42close59470.011.322560.000000.000004.7022290.07
118952012.02.07 18:00buy59480.011.324230.000000.00000
118962012.02.07 21:00sell59490.011.324630.000000.00000
118972012.02.08 14:00close59480.011.328140.000000.000003.7522293.82
118982012.02.09 09:00sell59500.031.330500.000000.00000
118992012.02.09 09:55close59500.031.327980.000000.000007.3522301.17
119002012.02.09 09:55close59490.011.327980.000000.00000-3.1422298.03
119012012.02.09 10:00sell59510.011.328290.000000.00000
119022012.02.09 13:50close59510.011.325380.000000.000002.8422300.87
119032012.02.10 17:00buy59520.011.318080.000000.00000
119042012.02.13 00:00close59520.011.320420.000000.000002.1822303.05
119052012.02.13 12:00sell59530.011.325760.000000.00000
119062012.02.13 16:00close59530.011.323650.000000.000002.0422305.09
119072012.02.14 03:00buy59540.011.317340.000000.00000
119082012.02.14 12:21close59540.011.320260.000000.000002.8522307.94
119092012.02.14 23:00buy59550.011.312060.000000.00000
119102012.02.15 04:32close59550.011.314980.000000.000002.7622310.70
119112012.02.15 05:00buy59560.011.315840.000000.00000
119122012.02.15 14:00buy59570.031.314560.000000.00000
119132012.02.15 14:31close59570.031.315700.000000.000003.2122313.91
119142012.02.15 14:31close59560.011.315700.000000.00000-0.2122313.70
119152012.02.15 17:00buy59580.011.309220.000000.00000
119162012.02.16 04:00buy59590.031.303750.000000.00000
119172012.02.16 15:00buy59600.051.298510.000000.00000
119182012.02.16 16:31close59600.051.302180.000000.0000018.0022331.70
119192012.02.16 16:31close59590.031.302180.000000.00000-4.9222326.78
119202012.02.16 16:31close59580.011.302180.000000.00000-7.3822319.40
119212012.02.16 19:00buy59610.011.310900.000000.00000
119222012.02.16 20:00sell59620.011.310340.000000.00000
119232012.02.16 21:00buy59630.031.310320.000000.00000
119242012.02.16 21:22close59630.031.311310.000000.000002.7622322.16
119252012.02.16 21:22close59610.011.311310.000000.000000.3422322.50
119262012.02.17 12:00sell59640.031.315650.000000.00000
119272012.02.17 13:45close59640.031.313270.000000.000006.9322329.43
119282012.02.17 13:45close59620.011.313270.000000.00000-2.9322326.49
119292012.02.20 03:00sell59650.011.321900.000000.00000
119302012.02.20 10:00close59650.011.319540.000000.000002.2922328.78
119312012.02.20 16:00sell59660.011.325950.000000.00000
119322012.02.20 17:00close59660.011.324330.000000.000001.5522330.33
119332012.02.20 19:00sell59670.011.324740.000000.00000
119342012.02.21 01:16close59670.011.321880.000000.000002.8622333.19
119352012.02.23 10:00sell59680.011.327270.000000.00000
119362012.02.23 12:00sell59690.031.332510.000000.00000
119372012.02.23 13:06close59690.031.330170.000000.000006.8122340.00
119382012.02.23 13:06close59680.011.330170.000000.00000-2.9722337.03
119392012.02.23 14:00sell59700.011.329280.000000.00000
119402012.02.23 23:00sell59710.031.337040.000000.00000
119412012.02.24 14:00sell59720.051.341260.000000.00000
119422012.02.24 18:00sell59730.071.346350.000000.00000
119432012.02.27 12:17close59730.071.341440.000000.0000034.3722371.40
119442012.02.27 12:17close59720.051.341440.000000.00000-0.9022370.50
119452012.02.27 12:17close59710.031.341440.000000.00000-12.9922357.51
119462012.02.27 12:17close59700.011.341440.000000.00000-12.0922345.42
119472012.02.29 03:00sell59740.011.347190.000000.00000
119482012.02.29 11:00close59740.011.345590.000000.000001.5322346.95
119492012.02.29 18:00sell59750.011.337570.000000.00000
119502012.02.29 22:26close59750.011.332800.000000.000004.7022351.65
119512012.03.01 00:00buy59760.011.332470.000000.00000
119522012.03.01 07:00close59760.011.334670.000000.000002.1322353.78
119532012.03.01 11:00buy59770.011.333560.000000.00000
119542012.03.02 10:00buy59780.031.326760.000000.00000
119552012.03.02 15:00buy59790.051.321910.000000.00000
119562012.03.06 13:00sell59800.011.313610.000000.00000
119572012.03.06 13:00buy59810.071.313680.000000.00000
119582012.03.06 15:00sell59820.031.314550.000000.00000
119592012.03.06 15:45close59820.031.313500.000000.000002.9422356.72
119602012.03.06 15:45close59800.011.313500.000000.000000.0422356.76
119612012.03.08 09:00sell59830.011.316840.000000.00000
119622012.03.08 11:35close59810.071.320560.000000.0000045.1222401.89
119632012.03.08 11:35close59790.051.320560.000000.00000-9.8322392.06
119642012.03.08 11:35close59780.031.320560.000000.00000-20.4522371.61
119652012.03.08 11:35close59770.011.320560.000000.00000-13.7122357.91
119662012.03.08 12:00buy59840.011.321410.000000.00000
119672012.03.08 14:00sell59850.031.324200.000000.00000
119682012.03.08 14:20close59840.011.326150.000000.000004.6722362.58
119692012.03.09 11:00close59850.031.321760.000000.000007.3222369.90
119702012.03.09 11:00close59830.011.321760.000000.00000-4.9222364.98
119712012.03.09 18:00buy59860.011.311950.000000.00000
119722012.03.12 18:00close59860.011.314000.000000.000001.8922366.87
119732012.03.13 03:00sell59870.011.316110.000000.00000
119742012.03.13 10:56close59870.011.313240.000000.000002.8022369.67
119752012.03.13 15:00sell59880.011.306050.000000.00000
119762012.03.13 16:00buy59890.011.306560.000000.00000
119772012.03.13 17:00sell59900.031.308130.000000.00000
119782012.03.13 17:00close59890.011.308130.000000.000001.5022371.17
119792012.03.13 18:00sell59910.051.310790.000000.00000
119802012.03.13 20:18close59910.051.308880.000000.000009.2022380.37
119812012.03.13 20:18close59900.031.308880.000000.00000-2.4622377.91
119822012.03.13 20:18close59880.011.308880.000000.00000-2.9022375.01
119832012.03.14 05:00buy59920.011.306790.000000.00000
119842012.03.15 04:00buy59930.031.301710.000000.00000
119852012.03.15 08:29close59930.031.304070.000000.000006.8722381.88
119862012.03.15 08:29close59920.011.304070.000000.00000-3.0622378.81
119872012.03.15 21:00sell59940.011.309570.000000.00000
119882012.03.15 23:00close59940.011.308150.000000.000001.3522380.16
119892012.03.16 18:00sell59950.011.317000.000000.00000
119902012.03.19 11:00close59950.011.314620.000000.000002.3822382.54
119912012.03.19 17:00buy59960.011.320640.000000.00000
119922012.03.19 17:44close59960.011.325400.000000.000004.6922387.23
119932012.03.19 20:00sell59970.011.324160.000000.00000
119942012.03.20 05:00close59970.011.322610.000000.000001.5522388.78
119952012.03.20 07:00sell59980.011.323260.000000.00000
119962012.03.20 11:32close59980.011.320330.000000.000002.8622391.64
119972012.03.20 12:00sell59990.011.319030.000000.00000
119982012.03.20 13:00sell60000.031.320320.000000.00000
119992012.03.20 13:56close60000.031.319140.000000.000003.3322394.97
120002012.03.20 13:56close59990.011.319140.000000.00000-0.1822394.79
120012012.03.20 16:00buy60010.011.323140.000000.00000
120022012.03.20 18:00buy60020.031.322160.000000.00000
120032012.03.20 18:41close60020.031.323290.000000.000003.1822397.97
120042012.03.20 18:41close60010.011.323290.000000.000000.0822398.05
120052012.03.21 04:00sell60030.011.326240.000000.00000
120062012.03.21 14:00close60030.011.323740.000000.000002.4322400.48
120072012.03.22 11:00sell60040.011.316410.000000.00000
120082012.03.22 13:00buy60050.011.315980.000000.00000
120092012.03.22 15:00sell60060.031.316970.000000.00000
120102012.03.22 15:19close60060.031.316020.000000.000002.6422403.12
120112012.03.22 15:19close60040.011.316020.000000.000000.3222403.44
120122012.03.22 17:40close60050.011.318920.000000.000002.8722406.31
120132012.03.23 10:00buy60070.011.323870.000000.00000
120142012.03.23 11:07close60070.011.328600.000000.000004.6622410.97
120152012.03.23 12:00sell60080.011.325810.000000.00000
120162012.03.23 13:37close60080.011.322940.000000.000002.8022413.77
120172012.03.26 04:00sell60090.011.326740.000000.00000
120182012.03.26 10:31close60090.011.323840.000000.000002.8322416.60
120192012.03.26 16:00buy60100.011.331330.000000.00000
120202012.03.26 17:00sell60110.011.331210.000000.00000
120212012.03.26 22:40close60100.011.336080.000000.000004.6822421.28
120222012.03.28 17:42close60110.011.328320.000000.000002.9622424.24
120232012.03.30 07:00sell60120.011.334820.000000.00000
120242012.03.30 17:39close60120.011.331930.000000.000002.8222427.06
120252012.04.02 03:00sell60130.011.335630.000000.00000
120262012.04.02 04:00close60130.011.333990.000000.000001.5722428.63
120272012.04.03 22:00sell60140.011.321630.000000.00000
120282012.04.03 23:00sell60150.031.323260.000000.00000
120292012.04.03 23:00buy60160.011.323320.000000.00000
120302012.04.04 01:51close60150.031.322020.000000.000003.7222432.35
120312012.04.04 01:51close60140.011.322020.000000.00000-0.3922431.96
120322012.04.04 12:00buy60170.031.317270.000000.00000
120332012.04.04 16:00buy60180.051.312100.000000.00000
120342012.04.05 05:47close60180.051.315780.000000.0000016.6922448.65
120352012.04.05 05:47close60170.031.315780.000000.00000-5.5022443.15
120362012.04.05 05:47close60160.011.315780.000000.00000-7.9722435.18
120372012.04.05 06:00buy60190.011.315560.000000.00000
120382012.04.05 13:00sell60200.011.306660.000000.00000
120392012.04.05 13:00buy60210.031.306790.000000.00000
120402012.04.05 15:00sell60220.031.307850.000000.00000
120412012.04.05 15:16close60220.031.306690.000000.000003.2722438.45
120422012.04.05 15:16close60200.011.306690.000000.00000-0.1022438.35
120432012.04.06 15:41close60210.031.310000.000000.000009.1522447.50
120442012.04.06 15:41close60190.011.310000.000000.00000-5.7222441.77
120452012.04.09 04:00sell60230.011.304600.000000.00000
120462012.04.09 05:00sell60240.031.305110.000000.00000
120472012.04.09 06:00sell60250.051.305840.000000.00000
120482012.04.09 08:00sell60260.071.306920.000000.00000
120492012.04.09 10:05close60260.071.305720.000000.000007.9122449.68
120502012.04.09 10:05close60250.051.305720.000000.000000.2522449.93
120512012.04.09 10:05close60240.031.305720.000000.00000-2.0422447.89
120522012.04.09 10:05close60230.011.305720.000000.00000-1.1922446.70
120532012.04.09 20:00buy60270.011.312960.000000.00000
120542012.04.09 21:00sell60280.011.312420.000000.00000
120552012.04.09 22:00buy60290.031.312190.000000.00000
120562012.04.09 23:00buy60300.051.311360.000000.00000
120572012.04.10 00:00buy60310.071.310650.000000.00000
120582012.04.10 00:00close60280.011.310650.000000.000001.7722448.47
120592012.04.10 02:08close60310.071.311640.000000.000006.4422454.91
120602012.04.10 02:08close60300.051.311640.000000.000000.6022455.51
120612012.04.10 02:08close60290.031.311640.000000.00000-2.1322453.38
120622012.04.10 02:08close60270.011.311640.000000.00000-1.4822451.90
120632012.04.10 03:00sell60320.011.310860.000000.00000
120642012.04.10 10:00close60320.011.309090.000000.000001.7022453.60
120652012.04.11 11:00sell60330.011.310350.000000.00000
120662012.04.12 15:00sell60340.031.316390.000000.00000
120672012.04.12 15:43close60340.031.313830.000000.000007.4722461.07
120682012.04.12 15:43close60330.011.313830.000000.00000-3.3422457.73
120692012.04.12 22:00sell60350.011.319390.000000.00000
120702012.04.13 06:00close60350.011.316990.000000.000002.4022460.13
120712012.04.13 20:00buy60360.011.308450.000000.00000
120722012.04.16 04:00buy60370.031.301380.000000.00000
120732012.04.16 15:38close60370.031.304210.000000.000008.2822468.41
120742012.04.16 15:38close60360.011.304210.000000.00000-4.4022464.01
120752012.04.16 21:00buy60380.011.313800.000000.00000
120762012.04.16 22:00sell60390.011.313410.000000.00000
120772012.04.17 03:00buy60400.031.312670.000000.00000
120782012.04.17 04:00buy60410.051.311900.000000.00000
120792012.04.17 04:00close60390.011.311900.000000.000001.5122465.51
120802012.04.17 05:00sell60420.011.311730.000000.00000
120812012.04.17 09:00buy60430.071.310710.000000.00000
120822012.04.17 10:00buy60440.091.309930.000000.00000
120832012.04.17 10:00close60420.011.309930.000000.000001.7322467.24
120842012.04.17 10:15close60440.091.311350.000000.0000012.1522479.39
120852012.04.17 10:15close60430.071.311350.000000.000003.9922483.38
120862012.04.17 10:15close60410.051.311350.000000.00000-3.1022480.28
120872012.04.17 10:15close60400.031.311350.000000.00000-4.1722476.11
120882012.04.17 10:15close60380.011.311350.000000.00000-2.6122473.50
120892012.04.17 11:00buy60450.011.314400.000000.00000
120902012.04.17 14:00buy60460.031.313410.000000.00000
120912012.04.17 14:29close60460.031.314500.000000.000003.0622476.56
120922012.04.17 14:29close60450.011.314500.000000.000000.0322476.59
120932012.04.20 22:00sell60470.011.321460.000000.00000
120942012.04.23 00:00close60470.011.318380.000000.000003.0822479.67
120952012.04.23 12:00buy60480.011.314710.000000.00000
120962012.04.24 09:45close60480.011.317630.000000.000002.7622482.43
120972012.04.24 17:00buy60490.011.319740.000000.00000
120982012.04.24 22:00buy60500.031.319120.000000.00000
120992012.04.25 01:09close60500.031.320090.000000.000002.4322484.86
121002012.04.25 01:09close60490.011.320090.000000.000000.1922485.05
121012012.04.25 03:00sell60510.011.319510.000000.00000
121022012.04.26 11:00sell60520.031.325680.000000.00000
121032012.04.26 12:29close60520.031.323130.000000.000007.4422492.49
121042012.04.26 12:29close60510.011.323130.000000.00000-3.4822489.01
121052012.04.27 03:00buy60530.011.319270.000000.00000
121062012.04.27 12:00close60530.011.320770.000000.000001.4322490.44
121072012.04.27 23:00sell60540.011.323650.000000.00000
121082012.04.30 14:00close60540.011.321920.000000.000001.7322492.17
121092012.05.01 18:00sell60550.011.322610.000000.00000
121102012.05.01 23:00sell60560.031.323850.000000.00000
121112012.05.02 03:39close60560.031.322740.000000.000003.3322495.50
121122012.05.02 03:39close60550.011.322740.000000.00000-0.1322495.37
121132012.05.02 05:00buy60570.011.322380.000000.00000
121142012.05.02 11:00sell60580.011.317510.000000.00000
121152012.05.02 12:00buy60590.031.316730.000000.00000
121162012.05.02 14:00close60580.011.313490.000000.000003.9522499.32
121172012.05.04 18:00buy60600.051.311410.000000.00000
121182012.05.07 00:00buy60610.071.301280.000000.00000
121192012.05.07 03:00buy60620.091.296220.000000.00000
121202012.05.07 16:19close60620.091.304600.000000.0000074.7922574.11
121212012.05.07 16:19close60610.071.304600.000000.0000022.7522596.86
121222012.05.07 16:19close60600.051.304600.000000.00000-34.8522562.00
121232012.05.07 16:19close60590.031.304600.000000.00000-37.9622524.04
121242012.05.07 16:19close60570.011.304600.000000.00000-18.3022505.74
121252012.05.09 08:00buy60630.011.296990.000000.00000
121262012.05.09 11:00close60630.011.299310.000000.000002.2522507.99
121272012.05.09 19:00buy60640.011.295370.000000.00000
121282012.05.10 17:00close60640.011.296940.000000.000001.2322509.21
121292012.05.14 02:00buy60650.011.289460.000000.00000
121302012.05.14 17:00buy60660.031.284120.000000.00000
121312012.05.15 10:15close60660.031.286500.000000.000006.6622515.87
121322012.05.15 10:15close60650.011.286500.000000.00000-3.1222512.75
121332012.05.15 16:00sell60670.011.280350.000000.00000
121342012.05.15 18:12close60670.011.275640.000000.000004.6422517.39
121352012.05.15 20:00buy60680.011.276990.000000.00000
121362012.05.16 08:00buy60690.031.271470.000000.00000
121372012.05.16 11:26close60690.031.273910.000000.000007.1122524.50
121382012.05.16 11:26close60680.011.273910.000000.00000-3.2422521.26
121392012.05.17 16:00buy60700.011.271270.000000.00000
121402012.05.18 10:00buy60710.031.265660.000000.00000
121412012.05.18 11:11close60710.031.268130.000000.000007.2022528.46
121422012.05.18 11:11close60700.011.268130.000000.00000-3.3022525.16
121432012.05.21 02:00sell60720.011.275500.000000.00000
121442012.05.21 05:00sell60730.031.281060.000000.00000
121452012.05.21 08:00close60730.031.279010.000000.000005.9422531.10
121462012.05.21 08:00close60720.011.279010.000000.00000-3.5822527.52
121472012.05.21 09:00sell60740.011.278620.000000.00000
121482012.05.21 12:00close60740.011.277070.000000.000001.4822529.00
121492012.05.22 04:00sell60750.011.280030.000000.00000
121502012.05.22 12:00close60750.011.277770.000000.000002.1922531.19
121512012.05.23 00:00buy60760.011.268450.000000.00000
121522012.05.23 18:00sell60770.011.258400.000000.00000
121532012.05.23 18:00buy60780.031.258460.000000.00000
121542012.05.23 23:00sell60790.031.260080.000000.00000
121552012.05.23 23:21close60790.031.258840.000000.000003.5122534.70
121562012.05.23 23:21close60770.011.258840.000000.00000-0.5122534.19
121572012.05.24 11:00sell60800.011.253650.000000.00000
121582012.05.24 11:00buy60810.051.253840.000000.00000
121592012.05.24 12:00sell60820.031.255480.000000.00000
121602012.05.24 13:00sell60830.051.256820.000000.00000
121612012.05.24 13:19close60810.051.257650.000000.0000018.7022552.89
121622012.05.24 13:19close60780.031.257650.000000.00000-3.4622549.43
121632012.05.24 13:19close60760.011.257650.000000.00000-11.1422538.29
121642012.05.24 14:00sell60840.071.257680.000000.00000
121652012.05.24 14:52close60840.071.256370.000000.000008.6822546.97
121662012.05.24 14:52close60830.051.256370.000000.000001.9022548.87
121672012.05.24 14:52close60820.031.256370.000000.00000-2.8822545.99
121682012.05.24 14:52close60800.011.256370.000000.00000-2.7922543.20
121692012.05.25 08:00buy60850.011.253040.000000.00000
121702012.05.25 09:54close60850.011.255970.000000.000002.8622546.06
121712012.05.28 06:00sell60860.011.259040.000000.00000
121722012.05.28 15:00close60860.011.257200.000000.000001.7722547.83
121732012.05.29 04:00buy60870.011.252470.000000.00000
121742012.05.29 10:00close60870.011.254440.000000.000001.9022549.73
121752012.05.29 19:00sell60880.011.248570.000000.00000
121762012.05.29 23:00sell60890.031.249890.000000.00000
121772012.05.30 00:39close60890.031.248820.000000.000003.2122552.94
121782012.05.30 00:39close60880.011.248820.000000.00000-0.2522552.69
121792012.05.30 03:00buy60900.011.247820.000000.00000
121802012.05.30 14:00buy60910.031.242690.000000.00000
121812012.05.30 14:00close60910.031.245030.000000.000006.8122559.50
121822012.05.30 14:00close60900.011.245030.000000.00000-2.8622556.64
121832012.05.30 15:00buy60920.011.245250.000000.00000
121842012.05.30 18:00buy60930.031.239260.000000.00000
121852012.05.31 11:37close60930.031.241810.000000.000006.6222563.26
121862012.05.31 11:37close60920.011.241810.000000.00000-3.7822559.48
121872012.06.01 05:00buy60940.011.234360.000000.00000
121882012.06.01 09:00close60940.011.236370.000000.000001.9422561.42
121892012.06.01 14:00buy60950.011.232760.000000.00000
121902012.06.01 16:10close60950.011.235670.000000.000002.8422564.26
121912012.06.01 20:00sell60960.011.238330.000000.00000
121922012.06.04 01:00sell60970.031.243690.000000.00000
121932012.06.04 02:05close60970.031.241370.000000.000006.7522571.01
121942012.06.04 02:05close60960.011.241370.000000.00000-3.0422567.97
121952012.06.04 16:00sell60980.011.243640.000000.00000
121962012.06.04 17:00buy60990.011.248820.000000.00000
121972012.06.04 17:00sell61000.031.248730.000000.00000
121982012.06.04 20:00buy61010.031.247690.000000.00000
121992012.06.04 20:36close61010.031.248850.000000.000003.2722571.24
122002012.06.04 20:36close60990.011.248850.000000.00000-0.0422571.20
122012012.06.05 04:00sell61020.051.253180.000000.00000
122022012.06.05 09:40close61020.051.249920.000000.0000015.9522587.15
122032012.06.05 09:40close61000.031.249920.000000.00000-3.5722583.58
122042012.06.05 09:40close60980.011.249920.000000.00000-6.2822577.30
122052012.06.05 10:00sell61030.011.249470.000000.00000
122062012.06.05 10:22close61030.011.246570.000000.000002.8322580.13
122072012.06.05 11:00sell61040.011.244820.000000.00000
122082012.06.05 13:00buy61050.011.243010.000000.00000
122092012.06.05 16:35close61050.011.245930.000000.000002.8522582.98
122102012.06.05 17:00sell61060.031.246160.000000.00000
122112012.06.05 17:19close61060.031.245010.000000.000003.2422586.22
122122012.06.05 17:19close61040.011.245010.000000.00000-0.2622585.96
122132012.06.06 16:00sell61070.011.244440.000000.00000
122142012.06.06 17:00buy61080.011.251050.000000.00000
122152012.06.06 17:00sell61090.031.250940.000000.00000
122162012.06.06 18:00buy61100.031.249800.000000.00000
122172012.06.06 18:15close61100.031.250960.000000.000003.2722589.23
122182012.06.06 18:15close61080.011.250960.000000.00000-0.1622589.07
122192012.06.06 19:00sell61110.051.253370.000000.00000
122202012.06.06 20:00sell61120.071.256040.000000.00000
122212012.06.06 23:00sell61130.091.257650.000000.00000
122222012.06.07 10:06close61130.091.254700.000000.0000027.8122616.87
122232012.06.07 10:06close61120.071.254700.000000.0000010.3622627.23
122242012.06.07 10:06close61110.051.254700.000000.00000-5.9522621.28
122252012.06.07 10:06close61090.031.254700.000000.00000-10.8622610.42
122262012.06.07 10:06close61070.011.254700.000000.00000-10.1222600.30
122272012.06.07 18:00sell61140.011.256240.000000.00000
122282012.06.07 21:00sell61150.031.258990.000000.00000
122292012.06.07 22:00sell61160.051.260260.000000.00000
122302012.06.07 22:25close61160.051.258880.000000.000006.5522606.85
122312012.06.07 22:25close61150.031.258880.000000.000000.1222606.97
122322012.06.07 22:25close61140.011.258880.000000.00000-2.7122604.26
122332012.06.08 06:00buy61170.011.252800.000000.00000
122342012.06.08 12:00buy61180.031.246250.000000.00000
122352012.06.08 18:35close61180.031.248960.000000.000007.9222612.18
122362012.06.08 18:35close61170.011.248960.000000.00000-3.9122608.27
122372012.06.11 02:00sell61190.011.263580.000000.00000
122382012.06.11 10:27close61190.011.260630.000000.000002.8822611.15
122392012.06.11 11:00sell61200.011.260830.000000.00000
122402012.06.11 12:41close61200.011.257910.000000.000002.8522614.00
122412012.06.11 21:00buy61210.011.250260.000000.00000
122422012.06.13 10:48close61210.011.253190.000000.000002.6822616.68
122432012.06.13 14:00sell61220.011.253210.000000.00000
122442012.06.13 18:00buy61230.011.257400.000000.00000
122452012.06.13 19:00sell61240.031.259520.000000.00000
122462012.06.13 22:25close61240.031.256860.000000.000007.7722624.45
122472012.06.13 22:25close61220.011.256860.000000.00000-3.7222620.73
122482012.06.14 00:00buy61250.031.255820.000000.00000
122492012.06.14 01:04close61250.031.256980.000000.000003.2722624.00
122502012.06.14 01:04close61230.011.256980.000000.00000-0.7622623.23
122512012.06.15 01:00sell61260.011.262790.000000.00000
122522012.06.15 15:00close61260.011.260490.000000.000002.2322625.46
122532012.06.18 01:00buy61270.011.273920.000000.00000
122542012.06.18 02:00buy61280.031.271960.000000.00000
122552012.06.18 02:00sell61290.011.271820.000000.00000
122562012.06.18 03:00buy61300.051.270530.000000.00000
122572012.06.18 03:07close61300.051.271810.000000.000006.0522631.51
122582012.06.18 03:07close61280.031.271810.000000.00000-0.6622630.85
122592012.06.18 03:07close61270.011.271810.000000.00000-2.1822628.67
122602012.06.18 04:24close61290.011.268960.000000.000002.7922631.46
122612012.06.18 05:00sell61310.011.268370.000000.00000
122622012.06.18 11:10close61310.011.265490.000000.000002.8122634.27
122632012.06.18 17:00buy61320.011.259600.000000.00000
122642012.06.19 07:00close61320.011.261150.000000.000001.3922635.66
122652012.06.19 22:00sell61330.011.269060.000000.00000
122662012.06.20 04:00close61330.011.266990.000000.000002.0722637.73
122672012.06.20 11:00sell61340.011.267100.000000.00000
122682012.06.20 19:39close61340.011.264260.000000.000002.7722640.50
122692012.06.22 01:00buy61350.011.254880.000000.00000
122702012.06.22 16:20close61350.011.257730.000000.000002.7822643.28
122712012.06.25 12:00buy61360.011.250300.000000.00000
122722012.06.26 05:00close61360.011.251810.000000.000001.3522644.63
122732012.06.28 08:00sell61370.011.251590.000000.00000
122742012.06.28 10:42close61370.011.248640.000000.000002.8822647.51
122752012.06.28 11:00sell61380.011.245850.000000.00000
122762012.06.28 11:15close61380.011.241130.000000.000004.6522652.16
122772012.06.28 14:00buy61390.011.242710.000000.00000
122782012.06.28 14:22close61390.011.245630.000000.000002.8522655.01
122792012.06.29 06:00buy61400.011.251680.000000.00000
122802012.06.29 06:01close61400.011.256380.000000.000004.6322659.64
122812012.06.29 07:00buy61410.011.258500.000000.00000
122822012.06.29 08:00buy61420.031.257560.000000.00000
122832012.06.29 08:00sell61430.011.257450.000000.00000
122842012.06.29 08:41close61420.031.258630.000000.000003.0022662.64
122852012.06.29 08:41close61410.011.258630.000000.000000.0622662.70
122862012.06.29 16:00sell61440.031.267840.000000.00000
122872012.06.29 23:32close61440.031.264220.000000.0000010.6522673.35
122882012.06.29 23:32close61430.011.264220.000000.00000-6.8422666.51
122892012.07.02 02:00sell61450.011.265710.000000.00000
122902012.07.02 04:00close61450.011.263380.000000.000002.2622668.77
122912012.07.04 15:00buy61460.011.256330.000000.00000
122922012.07.04 18:00sell61470.011.251060.000000.00000
122932012.07.04 18:00buy61480.031.251140.000000.00000
122942012.07.04 19:00sell61490.031.252490.000000.00000
122952012.07.04 19:18close61480.031.253490.000000.000006.8422675.61
122962012.07.04 19:18close61460.011.253490.000000.00000-2.9122672.70
122972012.07.04 20:00sell61500.051.254310.000000.00000
122982012.07.04 20:00buy61510.011.254460.000000.00000
122992012.07.04 23:22close61500.051.252880.000000.000006.8022679.50
123002012.07.04 23:22close61490.031.252880.000000.00000-1.3822678.12
123012012.07.04 23:22close61470.011.252880.000000.00000-1.8922676.23
123022012.07.05 15:00sell61520.011.243310.000000.00000
123032012.07.05 15:00buy61530.031.243410.000000.00000
123042012.07.05 15:36close61520.011.238590.000000.000004.6522680.88
123052012.07.05 17:00buy61540.051.237880.000000.00000
123062012.07.06 16:00buy61550.071.232870.000000.00000
123072012.07.06 19:00buy61560.091.228330.000000.00000
123082012.07.11 22:00buy61570.111.222180.000000.00000
123092012.07.12 15:00buy61580.131.218080.000000.00000
123102012.07.16 03:00sell61590.011.224650.000000.00000
123112012.07.16 10:00close61590.011.222730.000000.000001.8522682.73
123122012.07.16 21:00close61580.131.227770.000000.00000122.7022805.43
123132012.07.16 21:00close61570.111.227770.000000.0000055.7222861.15
123142012.07.16 21:00close61560.091.227770.000000.00000-12.2122848.93
123152012.07.16 21:00close61550.071.227770.000000.00000-41.2822807.65
123162012.07.16 21:00close61540.051.227770.000000.00000-54.9922752.66
123172012.07.16 21:00close61530.031.227770.000000.00000-49.5822703.08
123182012.07.16 21:00close61510.011.227770.000000.00000-27.8522675.23
123192012.07.17 02:00sell61600.011.226650.000000.00000
123202012.07.17 17:02close61600.011.223740.000000.000002.8422678.07
123212012.07.17 18:00sell61610.011.221410.000000.00000
123222012.07.17 19:00sell61620.031.223320.000000.00000
123232012.07.17 19:00buy61630.011.223410.000000.00000
123242012.07.17 20:00sell61640.051.224430.000000.00000
123252012.07.17 20:22close61630.011.226320.000000.000002.8422680.91
123262012.07.17 21:00sell61650.071.226800.000000.00000
123272012.07.17 22:00sell61660.091.228720.000000.00000
123282012.07.18 00:00sell61670.111.229360.000000.00000
123292012.07.18 08:42close61670.111.226940.000000.0000025.8522706.76
123302012.07.18 08:42close61660.091.226940.000000.0000016.0222722.78
123312012.07.18 08:42close61650.071.226940.000000.00000-0.9822721.80
123322012.07.18 08:42close61640.051.226940.000000.00000-12.5522709.25
123332012.07.18 08:42close61620.031.226940.000000.00000-10.8622698.39
123342012.07.18 08:42close61610.011.226940.000000.00000-5.5322692.86
123352012.07.18 13:00sell61680.011.223700.000000.00000
123362012.07.18 17:00sell61690.031.224270.000000.00000
123372012.07.18 18:00sell61700.051.226470.000000.00000
123382012.07.18 23:00sell61710.071.228270.000000.00000
123392012.07.19 06:00sell61720.091.229360.000000.00000
123402012.07.19 11:44close61720.091.227350.000000.0000017.4622710.32
123412012.07.19 11:44close61710.071.227350.000000.000007.4222717.73
123422012.07.19 11:44close61700.051.227350.000000.00000-3.7022714.03
123432012.07.19 11:44close61690.031.227350.000000.00000-8.8222705.21
123442012.07.19 11:44close61680.011.227350.000000.00000-3.5122701.70
123452012.07.20 16:00buy61730.011.219630.000000.00000
123462012.07.23 00:00buy61740.031.212020.000000.00000
123472012.07.24 19:00buy61750.051.206140.000000.00000
123482012.07.25 10:17close61750.051.210140.000000.0000019.2022720.90
123492012.07.25 10:17close61740.031.210140.000000.00000-6.4022714.50
123502012.07.25 10:17close61730.011.210140.000000.00000-9.8322704.67
123512012.07.25 23:00sell61760.011.215550.000000.00000
123522012.07.26 03:00close61760.011.213970.000000.000001.7222706.39
123532012.07.26 14:00buy61770.011.222330.000000.00000
123542012.07.26 14:08close61770.011.227050.000000.000004.6522711.04
123552012.07.26 17:00sell61780.011.229480.000000.00000
123562012.07.26 20:00close61780.011.227910.000000.000001.5022712.54
123572012.07.27 00:00sell61790.011.228180.000000.00000
123582012.07.27 11:48close61790.011.225240.000000.000002.8722715.41
123592012.07.27 14:00buy61800.011.231040.000000.00000
123602012.07.27 15:00buy61810.031.230000.000000.00000
123612012.07.27 15:10close61810.031.231130.000000.000003.1822718.59
123622012.07.27 15:10close61800.011.231130.000000.000000.0222718.61
123632012.07.27 19:00sell61820.011.236840.000000.00000
123642012.07.27 20:49close61820.011.233930.000000.000002.8422721.45
123652012.07.27 21:00sell61830.011.232180.000000.00000
123662012.07.27 21:03close61830.011.229250.000000.000002.8622724.31
123672012.08.01 10:00sell61840.011.230810.000000.00000
123682012.08.01 21:15close61840.011.228000.000000.000002.7422727.05
123692012.08.01 22:00sell61850.011.223590.000000.00000
123702012.08.02 00:00buy61860.011.222640.000000.00000
123712012.08.02 06:00sell61870.031.224410.000000.00000
123722012.08.02 06:00close61860.011.224410.000000.000001.7022728.75
123732012.08.02 08:00sell61880.051.224970.000000.00000
123742012.08.02 09:32close61880.051.224190.000000.000003.5522732.30
123752012.08.02 09:32close61870.031.224190.000000.000000.4522732.75
123762012.08.02 09:32close61850.011.224190.000000.00000-0.4622732.29
123772012.08.02 16:00sell61890.011.221080.000000.00000
123782012.08.02 17:00sell61900.031.221950.000000.00000
123792012.08.02 17:03close61900.031.220880.000000.000003.0022735.29
123802012.08.02 17:03close61890.011.220880.000000.000000.1322735.42
123812012.08.02 18:00sell61910.011.215840.000000.00000
123822012.08.02 20:00sell61920.031.216350.000000.00000
123832012.08.02 20:00buy61930.011.216430.000000.00000
123842012.08.02 22:00sell61940.051.217300.000000.00000
123852012.08.02 23:00sell61950.071.217910.000000.00000
123862012.08.03 01:00close61930.011.218210.000000.000001.6222737.04
123872012.08.03 03:00buy61960.011.217940.000000.00000
123882012.08.03 03:23close61950.071.216930.000000.000006.8622743.90
123892012.08.03 03:23close61940.051.216930.000000.000001.8522745.75
123902012.08.03 03:23close61920.031.216930.000000.00000-1.7422744.01
123912012.08.03 03:23close61910.011.216930.000000.00000-1.0922742.91
123922012.08.03 10:00close61960.011.219580.000000.000001.5722744.48
123932012.08.03 14:00buy61970.011.228820.000000.00000
123942012.08.03 15:00buy61980.031.226040.000000.00000
123952012.08.03 15:00sell61990.011.225960.000000.00000
123962012.08.03 15:30close61990.011.223010.000000.000002.8822747.36
123972012.08.03 15:42close61980.031.227640.000000.000004.5922751.95
123982012.08.03 15:42close61970.011.227640.000000.00000-1.2522750.70
123992012.08.03 20:00sell62000.011.237230.000000.00000
124002012.08.06 03:00sell62010.031.242680.000000.00000
124012012.08.06 04:00close62010.031.240720.000000.000005.6722756.37
124022012.08.06 04:00close62000.011.240720.000000.00000-3.4922752.88
124032012.08.06 05:00sell62020.011.239790.000000.00000
124042012.08.06 09:00close62020.011.237820.000000.000001.9022754.78
124052012.08.06 10:00sell62030.011.237440.000000.00000
124062012.08.06 11:16close62030.011.234520.000000.000002.8522757.63
124072012.08.06 20:00sell62040.011.241000.000000.00000
124082012.08.07 03:00close62040.011.238920.000000.000002.0822759.71
124092012.08.07 12:00sell62050.011.241110.000000.00000
124102012.08.08 02:00close62050.011.239470.000000.000001.6422761.35
124112012.08.08 11:00buy62060.011.237190.000000.00000
124122012.08.09 14:00buy62070.031.231570.000000.00000
124132012.08.10 11:00buy62080.051.227000.000000.00000
124142012.08.10 17:32close62080.051.230340.000000.0000016.3522777.70
124152012.08.10 17:32close62070.031.230340.000000.00000-4.1722773.53
124162012.08.10 17:32close62060.011.230340.000000.00000-7.2822766.25
124172012.08.13 18:00sell62090.011.235070.000000.00000
124182012.08.13 22:00close62090.011.233290.000000.000001.7122767.96
124192012.08.14 06:00sell62100.011.234410.000000.00000
124202012.08.14 18:00close62100.011.232270.000000.000002.0722770.03
124212012.08.15 16:00buy62110.011.228460.000000.00000
124222012.08.16 04:00close62110.011.230360.000000.000001.5622771.59
124232012.08.16 11:00buy62120.011.226680.000000.00000
124242012.08.16 15:30close62120.011.229660.000000.000002.9122774.50
124252012.08.16 16:00buy62130.011.232620.000000.00000
124262012.08.16 19:00sell62140.011.235550.000000.00000
124272012.08.16 21:00close62130.011.236830.000000.000004.1422778.64
124282012.08.17 16:45close62140.011.232590.000000.000002.9622781.60
124292012.08.21 06:00sell62150.011.235600.000000.00000
124302012.08.21 11:00buy62160.011.240350.000000.00000
124312012.08.21 12:00sell62170.031.240620.000000.00000
124322012.08.21 15:39close62160.011.245080.000000.000004.6622786.26
124332012.08.21 16:00sell62180.051.245700.000000.00000
124342012.08.22 17:00buy62190.011.247790.000000.00000
124352012.08.22 18:00buy62200.031.246840.000000.00000
124362012.08.22 18:05close62200.031.247930.000000.000003.0622789.32
124372012.08.22 18:05close62190.011.247930.000000.000000.0722789.39
124382012.08.22 22:00buy62210.011.252920.000000.00000
124392012.08.22 22:00sell62220.071.252850.000000.00000
124402012.08.22 23:00buy62230.031.252200.000000.00000
124412012.08.23 00:24close62230.031.253210.000000.000002.0022791.39
124422012.08.23 00:24close62210.011.253210.000000.00000-0.0522791.33
124432012.08.23 18:00sell62240.091.258300.000000.00000
124442012.08.24 14:27close62240.091.250760.000000.0000067.8622859.19
124452012.08.24 14:27close62220.071.250760.000000.0000016.1022875.29
124462012.08.24 14:27close62180.051.250760.000000.00000-23.9022851.39
124472012.08.24 14:27close62170.031.250760.000000.00000-29.5822821.81
124482012.08.24 14:27close62150.011.250760.000000.00000-14.8822806.93
124492012.08.24 17:00buy62250.011.250180.000000.00000
124502012.08.24 18:15close62250.011.253130.000000.000002.8822809.81
124512012.08.27 02:00buy62260.011.252010.000000.00000
124522012.08.28 12:25close62260.011.254890.000000.000002.7222812.53
124532012.08.28 14:00sell62270.011.254140.000000.00000
124542012.08.30 17:40close62270.011.251320.000000.000003.0322815.56
124552012.08.30 18:00sell62280.011.249760.000000.00000
124562012.08.30 22:00sell62290.031.250670.000000.00000
124572012.08.31 01:00buy62300.011.250680.000000.00000
124582012.08.31 04:00sell62310.051.251350.000000.00000
124592012.08.31 08:20close62310.051.250490.000000.000003.9522819.51
124602012.08.31 08:20close62290.031.250490.000000.000000.5422820.04
124612012.08.31 08:20close62280.011.250490.000000.00000-0.7322819.31
124622012.08.31 11:52close62300.011.253660.000000.000002.9122822.22
124632012.08.31 12:00buy62320.011.254550.000000.00000
124642012.08.31 13:42close62320.011.259280.000000.000004.6622826.88
124652012.08.31 17:00sell62330.011.260020.000000.00000
124662012.08.31 17:07close62330.011.257120.000000.000002.8322829.71
124672012.08.31 19:00sell62340.011.257740.000000.00000
124682012.09.03 04:00close62340.011.256220.000000.000001.5222831.23
124692012.09.03 21:00sell62350.011.259530.000000.00000
124702012.09.04 16:00close62350.011.256700.000000.000002.8322834.06
124712012.09.05 05:00buy62360.011.253970.000000.00000
124722012.09.05 15:01close62360.011.256880.000000.000002.8422836.90
124732012.09.05 16:00buy62370.011.260550.000000.00000
124742012.09.05 17:00buy62380.031.259830.000000.00000
124752012.09.05 17:00close62380.031.260900.000000.000003.0022839.90
124762012.09.05 17:00close62370.011.260900.000000.000000.2822840.18
124772012.09.06 02:00sell62390.011.259550.000000.00000
124782012.09.06 16:45close62390.011.256590.000000.000002.8922843.07
124792012.09.06 18:00buy62400.011.263370.000000.00000
124802012.09.06 19:00buy62410.031.262780.000000.00000
124812012.09.06 20:36close62410.031.263770.000000.000002.7622845.83
124822012.09.06 20:36close62400.011.263770.000000.000000.3322846.16
124832012.09.07 12:00sell62420.011.266880.000000.00000
124842012.09.07 16:00sell62430.031.276700.000000.00000
124852012.09.11 10:00buy62440.011.280470.000000.00000
124862012.09.11 13:00buy62450.031.279820.000000.00000
124872012.09.11 15:00buy62460.051.277730.000000.00000
124882012.09.11 15:50close62460.051.279230.000000.000007.1522853.31
124892012.09.11 15:50close62450.031.279230.000000.00000-1.9822851.33
124902012.09.11 15:50close62440.011.279230.000000.00000-1.3122850.02
124912012.09.11 16:00sell62470.051.281090.000000.00000
124922012.09.11 19:00sell62480.071.285820.000000.00000
124932012.09.12 13:00buy62490.011.292620.000000.00000
124942012.09.12 13:00sell62500.091.292570.000000.00000
124952012.09.12 14:00buy62510.031.291900.000000.00000
124962012.09.12 15:00buy62520.051.289720.000000.00000
124972012.09.12 18:00buy62530.071.288900.000000.00000
124982012.09.12 18:20close62530.071.290340.000000.000009.5922859.61
124992012.09.12 18:20close62520.051.290340.000000.000002.7522862.36
125002012.09.12 18:20close62510.031.290340.000000.00000-4.8922857.47
125012012.09.12 18:20close62490.011.290340.000000.00000-2.3522855.12
125022012.09.13 21:00buy62540.011.296220.000000.00000
125032012.09.13 22:00sell62550.111.298550.000000.00000
125042012.09.14 04:42close62540.011.300950.000000.000004.5722859.69
125052012.09.14 08:00sell62560.131.302570.000000.00000
125062012.09.14 14:00sell62570.151.309540.000000.00000
125072012.09.14 17:00sell62580.171.314550.000000.00000
125082012.09.18 23:00buy62590.011.303740.000000.00000
125092012.09.19 07:09close62590.011.306720.000000.000002.8222862.51
125102012.09.19 14:13close62580.171.300120.000000.00000247.6823110.20
125112012.09.19 14:13close62570.151.300120.000000.00000143.4023253.59
125122012.09.19 14:13close62560.131.300120.000000.0000033.6723287.26
125132012.09.19 14:13close62550.111.300120.000000.00000-14.9623272.29
125142012.09.19 14:13close62500.091.300120.000000.00000-64.1823208.12
125152012.09.19 14:13close62480.071.300120.000000.00000-96.6823111.44
125162012.09.19 14:13close62470.051.300120.000000.00000-92.7023018.74
125172012.09.19 14:13close62430.031.300120.000000.00000-68.3722950.37
125182012.09.19 14:13close62420.011.300120.000000.00000-32.6122917.76
125192012.09.19 15:00buy62600.011.300620.000000.00000
125202012.09.19 16:00close62600.011.302250.000000.000001.5622919.32
125212012.09.20 12:00buy62610.011.296600.000000.00000
125222012.09.21 08:00close62610.011.298510.000000.000001.7522921.06
125232012.09.21 12:00buy62620.011.304140.000000.00000
125242012.09.21 13:00buy62630.031.302770.000000.00000
125252012.09.21 13:00sell62640.011.302690.000000.00000
125262012.09.21 14:00buy62650.051.300610.000000.00000
125272012.09.21 14:00close62640.011.300610.000000.000002.0122923.07
125282012.09.21 15:00buy62660.071.297730.000000.00000
125292012.09.21 15:44close62660.071.300380.000000.0000018.0622941.13
125302012.09.21 15:44close62650.051.300380.000000.00000-1.5022939.63
125312012.09.21 15:44close62630.031.300380.000000.00000-7.3822932.25
125322012.09.21 15:44close62620.011.300380.000000.00000-3.8322928.42
125332012.09.24 06:00buy62670.011.293870.000000.00000
125342012.09.24 10:08close62670.011.296830.000000.000002.8922931.31
125352012.09.24 12:00sell62680.011.290390.000000.00000
125362012.09.24 13:00sell62690.031.291190.000000.00000
125372012.09.24 13:00buy62700.011.291250.000000.00000
125382012.09.24 13:14close62690.031.290100.000000.000003.0622934.37
125392012.09.24 13:14close62680.011.290100.000000.000000.2222934.59
125402012.09.24 22:00close62700.011.293520.000000.000002.2022936.79
125412012.09.25 09:00sell62710.011.289990.000000.00000
125422012.09.25 12:00sell62720.031.291050.000000.00000
125432012.09.25 12:48close62720.031.289940.000000.000003.1222939.91
125442012.09.25 12:48close62710.011.289940.000000.00000-0.0222939.89
125452012.09.26 10:00buy62730.011.286990.000000.00000
125462012.09.27 09:00close62730.011.289310.000000.000001.9822941.87
125472012.09.28 05:00sell62740.011.291850.000000.00000
125482012.09.28 17:00close62740.011.289540.000000.000002.2422944.11
125492012.10.01 04:00buy62750.011.282020.000000.00000
125502012.10.01 09:25close62750.011.284850.000000.000002.7622946.87
125512012.10.01 14:00sell62760.011.289800.000000.00000
125522012.10.02 19:00sell62770.031.294820.000000.00000
125532012.10.02 21:00close62770.031.292980.000000.000005.3122952.18
125542012.10.02 21:00close62760.011.292980.000000.00000-3.1822949.00
125552012.10.04 17:00sell62780.011.297440.000000.00000
125562012.10.04 21:00sell62790.031.302790.000000.00000
125572012.10.05 09:00close62790.031.300710.000000.000006.2422955.24
125582012.10.05 09:00close62780.011.300710.000000.00000-3.2722951.97
125592012.10.05 19:00sell62800.011.305750.000000.00000
125602012.10.05 20:49close62800.011.302800.000000.000002.8822954.85
125612012.10.08 10:00buy62810.011.298880.000000.00000
125622012.10.09 11:00sell62820.011.292490.000000.00000
125632012.10.09 11:00buy62830.031.292550.000000.00000
125642012.10.09 13:00sell62840.031.293590.000000.00000
125652012.10.09 13:41close62840.031.292420.000000.000003.3022958.15
125662012.10.09 13:41close62820.011.292420.000000.000000.0022958.15
125672012.10.09 14:36close62830.031.295220.000000.000007.8022965.95
125682012.10.09 14:36close62810.011.295220.000000.00000-3.8222962.13
125692012.10.09 20:00buy62850.011.287480.000000.00000
125702012.10.10 17:26close62850.011.290430.000000.000002.7922964.92
125712012.10.11 19:00sell62860.011.293360.000000.00000
125722012.10.12 11:00buy62870.011.298500.000000.00000
125732012.10.12 11:00sell62880.031.298400.000000.00000
125742012.10.12 12:00buy62890.031.296870.000000.00000
125752012.10.12 12:15close62880.031.296090.000000.000006.7222971.64
125762012.10.12 12:15close62860.011.296090.000000.00000-2.7322968.91
125772012.10.12 15:34close62890.031.298140.000000.000003.6022972.51
125782012.10.12 15:34close62870.011.298140.000000.00000-0.4322972.08
125792012.10.15 05:00buy62900.011.291360.000000.00000
125802012.10.15 10:31close62900.011.294330.000000.000002.9022974.98
125812012.10.16 16:00sell62910.011.304940.000000.00000
125822012.10.16 17:52close62910.011.301980.000000.000002.8922977.87
125832012.10.16 18:00sell62920.011.302260.000000.00000
125842012.10.17 01:00sell62930.031.309770.000000.00000
125852012.10.18 21:29close62930.031.306820.000000.000009.2722987.14
125862012.10.18 21:29close62920.011.306820.000000.00000-4.3522982.79
125872012.10.19 05:00buy62940.011.307100.000000.00000
125882012.10.22 00:00buy62950.031.301960.000000.00000
125892012.10.22 04:13close62950.031.304320.000000.000006.8722989.66
125902012.10.22 04:13close62940.011.304320.000000.00000-2.9422986.72
125912012.10.23 12:00buy62960.011.303060.000000.00000
125922012.10.23 16:00sell62970.011.296550.000000.00000
125932012.10.23 16:00buy62980.031.296610.000000.00000
125942012.10.23 20:00sell62990.031.297510.000000.00000
125952012.10.23 23:00sell63000.051.298010.000000.00000
125962012.10.24 00:00sell63010.071.298630.000000.00000
125972012.10.24 02:13close63010.071.297710.000000.000005.9522992.67
125982012.10.24 02:13close63000.051.297710.000000.000001.5022994.17
125992012.10.24 02:13close62990.031.297710.000000.00000-0.6022993.57
126002012.10.24 02:13close62970.011.297710.000000.00000-1.1622992.41
126012012.10.24 05:00close62980.031.298810.000000.000006.1222998.52
126022012.10.24 05:00close62960.011.298810.000000.00000-4.4122994.11
126032012.10.24 11:00sell63020.011.296070.000000.00000
126042012.10.24 13:00buy63030.011.293590.000000.00000
126052012.10.24 16:00close63030.011.295430.000000.000001.7722995.88
126062012.10.24 17:00sell63040.031.297320.000000.00000
126072012.10.24 17:07close63040.031.296140.000000.000003.3322999.21
126082012.10.24 17:07close63020.011.296140.000000.00000-0.1422999.07
126092012.10.26 01:00buy63050.011.294270.000000.00000
126102012.10.30 08:00buy63060.031.289280.000000.00000
126112012.10.30 08:26close63060.031.291610.000000.000006.7823005.85
126122012.10.30 08:26close63050.011.291610.000000.00000-2.9123002.94
126132012.10.30 17:00sell63070.011.296100.000000.00000
126142012.11.01 09:33close63070.011.293190.000000.000003.1223006.06
126152012.11.02 05:00buy63080.011.293180.000000.00000
126162012.11.02 08:00sell63090.011.290110.000000.00000
126172012.11.02 09:00sell63100.031.290800.000000.00000
126182012.11.02 09:07close63100.031.289790.000000.000002.8223008.88
126192012.11.02 09:07close63090.011.289790.000000.000000.2523009.13
126202012.11.02 11:00buy63110.031.287790.000000.00000
126212012.11.02 20:00buy63120.051.282820.000000.00000
126222012.11.05 10:00sell63130.011.279160.000000.00000
126232012.11.05 13:00sell63140.031.279820.000000.00000
126242012.11.05 13:39close63140.031.278800.000000.000002.8523011.98
126252012.11.05 13:39close63130.011.278800.000000.000000.2923012.27
126262012.11.05 15:00buy63150.071.278220.000000.00000
126272012.11.07 05:27close63150.071.282990.000000.0000031.6323043.90
126282012.11.07 05:27close63120.051.282990.000000.00000-0.8623043.03
126292012.11.07 05:27close63110.031.282990.000000.00000-15.4323027.61
126302012.11.07 05:27close63080.011.282990.000000.00000-10.5323017.07
126312012.11.07 15:00sell63160.011.276110.000000.00000
126322012.11.07 17:00buy63170.011.276040.000000.00000
126332012.11.07 22:00sell63180.031.276720.000000.00000
126342012.11.08 01:55close63180.031.275720.000000.000003.4223020.49
126352012.11.08 01:55close63160.011.275720.000000.000000.5323021.02
126362012.11.08 12:00sell63190.011.273370.000000.00000
126372012.11.08 14:00sell63200.031.274340.000000.00000
126382012.11.08 15:19close63200.031.273250.000000.000003.0623024.08
126392012.11.08 15:19close63190.011.273250.000000.000000.0523024.13
126402012.11.09 08:00close63170.011.277630.000000.000001.1623025.29
126412012.11.09 17:00buy63210.011.271300.000000.00000
126422012.11.12 08:00close63210.011.273010.000000.000001.5523026.84
126432012.11.13 06:00buy63220.011.268590.000000.00000
126442012.11.13 13:37close63220.011.271520.000000.000002.8623029.70
126452012.11.13 14:00buy63230.011.271550.000000.00000
126462012.11.13 15:00buy63240.031.270030.000000.00000
126472012.11.13 16:00buy63250.051.268540.000000.00000
126482012.11.13 17:10close63250.051.269890.000000.000006.4023036.10
126492012.11.13 17:10close63240.031.269890.000000.00000-0.6323035.47
126502012.11.13 17:10close63230.011.269890.000000.00000-1.7323033.74
126512012.11.14 06:00sell63260.011.271910.000000.00000
126522012.11.15 17:00sell63270.031.277900.000000.00000
126532012.11.16 09:00close63270.031.275820.000000.000006.2423039.98
126542012.11.16 09:00close63260.011.275820.000000.00000-3.7023036.28
126552012.11.16 19:00buy63280.011.271490.000000.00000
126562012.11.16 22:43close63280.011.274490.000000.000002.9323039.21
126572012.11.19 12:00sell63290.011.277460.000000.00000
126582012.11.21 06:15close63290.011.274810.000000.000002.7223041.93
126592012.11.21 08:00buy63300.011.275490.000000.00000
126602012.11.21 11:22close63300.011.278430.000000.000002.8723044.80
126612012.11.21 21:00sell63310.011.282630.000000.00000
126622012.11.22 02:00buy63320.011.286450.000000.00000
126632012.11.22 03:00buy63330.031.285650.000000.00000
126642012.11.22 04:00buy63340.051.285000.000000.00000
126652012.11.22 07:00buy63350.071.284140.000000.00000
126662012.11.22 09:01close63350.071.285240.000000.000007.2123052.01
126672012.11.22 09:01close63340.051.285240.000000.000000.8523052.86
126682012.11.22 09:01close63330.031.285240.000000.00000-1.4423051.42
126692012.11.22 09:01close63320.011.285240.000000.00000-1.2823050.14
126702012.11.22 14:00sell63360.031.287630.000000.00000
126712012.11.23 16:00sell63370.051.293140.000000.00000
126722012.11.23 20:00sell63380.071.298570.000000.00000
126732012.11.27 16:21close63380.071.293260.000000.0000037.6623087.80
126742012.11.27 16:21close63370.051.293260.000000.00000-0.2523087.54
126752012.11.27 16:21close63360.031.293260.000000.00000-16.4723071.07
126762012.11.27 16:21close63310.011.293260.000000.00000-10.2823060.79
126772012.11.28 10:00buy63390.011.292300.000000.00000
126782012.11.28 14:00sell63400.011.289160.000000.00000
126792012.11.28 18:00sell63410.031.290940.000000.00000
126802012.11.28 19:00sell63420.051.292240.000000.00000
126812012.11.28 20:00sell63430.071.294080.000000.00000
126822012.11.28 20:00close63390.011.294080.000000.000001.7123062.50
126832012.11.29 00:00sell63440.091.295200.000000.00000
126842012.11.29 10:00sell63450.111.296400.000000.00000
126852012.11.29 11:00sell63460.131.297430.000000.00000
126862012.11.29 12:00sell63470.151.298370.000000.00000
126872012.11.29 15:00sell63480.171.299350.000000.00000
126882012.11.29 17:00sell63490.191.300510.000000.00000
126892012.11.29 17:32close63490.191.297190.000000.0000061.7523124.25
126902012.11.29 17:32close63480.171.297190.000000.0000035.5323159.78
126912012.11.29 17:32close63470.151.297190.000000.0000016.6523176.43
126922012.11.29 17:32close63460.131.297190.000000.000002.2123178.64
126932012.11.29 17:32close63450.111.297190.000000.00000-9.4623169.18
126942012.11.29 17:32close63440.091.297190.000000.00000-18.5423150.64
126952012.11.29 17:32close63430.071.297190.000000.00000-20.7923129.85
126962012.11.29 17:32close63420.051.297190.000000.00000-24.0523105.80
126972012.11.29 17:32close63410.031.297190.000000.00000-18.3323087.47
126982012.11.29 17:32close63400.011.297190.000000.00000-7.8923079.58
126992012.11.29 18:00sell63500.011.297860.000000.00000
127002012.11.29 18:43close63500.011.294930.000000.000002.8623082.44
127012012.11.30 11:00sell63510.011.301300.000000.00000
127022012.11.30 15:00close63510.011.298790.000000.000002.4423084.88
127032012.12.03 07:00sell63520.011.303840.000000.00000
127042012.12.04 15:00sell63530.031.309320.000000.00000
127052012.12.05 14:13close63530.031.306940.000000.000007.1423092.02
127062012.12.05 14:13close63520.011.306940.000000.00000-3.0323088.99
127072012.12.06 05:00buy63540.011.305830.000000.00000
127082012.12.06 12:00close63540.011.307810.000000.000001.9123090.90
127092012.12.06 16:00sell63550.011.303380.000000.00000
127102012.12.06 17:12close63550.011.298630.000000.000004.6823095.58
127112012.12.06 21:00buy63560.011.295660.000000.00000
127122012.12.07 15:00buy63570.031.290630.000000.00000
127132012.12.07 17:43close63570.031.292960.000000.000006.7823102.36
127142012.12.07 17:43close63560.011.292960.000000.00000-2.8623099.50
127152012.12.07 18:00buy63580.011.292790.000000.00000
127162012.12.11 06:31close63580.011.295760.000000.000002.7223102.21
127172012.12.11 14:00buy63590.011.299270.000000.00000
127182012.12.11 15:00buy63600.031.298460.000000.00000
127192012.12.11 15:00sell63610.011.298390.000000.00000
127202012.12.11 15:56close63600.031.299530.000000.000003.0023105.21
127212012.12.11 15:56close63590.011.299530.000000.000000.1923105.40
127222012.12.12 15:00sell63620.031.304480.000000.00000
127232012.12.12 20:00buy63630.011.308830.000000.00000
127242012.12.12 20:00sell63640.051.308780.000000.00000
127252012.12.12 21:00buy63650.031.308340.000000.00000
127262012.12.12 23:00buy63660.051.306400.000000.00000
127272012.12.13 05:34close63660.051.307860.000000.000005.5923110.99
127282012.12.13 05:34close63650.031.307860.000000.00000-2.4723108.52
127292012.12.13 05:34close63630.011.307860.000000.00000-1.3123107.21
127302012.12.13 11:37close63640.051.305550.000000.0000016.8523124.06
127312012.12.13 11:37close63620.031.305550.000000.00000-2.7923121.27
127322012.12.13 11:37close63610.011.305550.000000.00000-6.9523114.32
127332012.12.14 06:00sell63670.011.308790.000000.00000
127342012.12.14 20:00sell63680.031.316790.000000.00000
127352012.12.18 18:00buy63690.011.321310.000000.00000
127362012.12.18 18:00sell63700.051.321250.000000.00000
127372012.12.19 11:28close63690.011.326060.000000.000004.5923118.91
127382012.12.19 12:00buy63710.011.327060.000000.00000
127392012.12.19 12:00sell63720.071.327020.000000.00000
127402012.12.19 18:00buy63730.031.325890.000000.00000
127412012.12.19 19:00buy63740.051.324800.000000.00000
127422012.12.19 23:00buy63750.071.324100.000000.00000
127432012.12.20 00:00buy63760.091.322710.000000.00000
127442012.12.20 00:15close63720.071.321680.000000.0000038.3623157.26
127452012.12.20 00:15close63700.051.321680.000000.00000-1.1023156.16
127462012.12.20 00:15close63680.031.321680.000000.00000-13.6223142.54
127472012.12.20 00:15close63670.011.321680.000000.00000-12.5423130.00
127482012.12.20 01:00buy63770.111.319980.000000.00000
127492012.12.20 10:12close63770.111.323120.000000.0000033.7723163.77
127502012.12.20 10:12close63760.091.323120.000000.000003.0623166.83
127512012.12.20 10:12close63750.071.323120.000000.00000-9.2623157.57
127522012.12.20 10:12close63740.051.323120.000000.00000-10.1123147.46
127532012.12.20 10:12close63730.031.323120.000000.00000-9.3423138.12
127542012.12.20 10:12close63710.011.323120.000000.00000-4.2823133.84
127552013.01.08 02:00sell63780.011.312360.000000.00000
127562013.01.08 14:46close63780.011.309410.000000.000002.8823136.72
127572013.01.10 05:00buy63790.011.304870.000000.00000
127582013.01.10 10:00close63790.011.306720.000000.000001.7823138.50
127592013.01.10 12:00buy63800.011.310280.000000.00000
127602013.01.10 13:00sell63810.011.309920.000000.00000
127612013.01.10 15:45close63800.011.315020.000000.000004.6723143.17
127622013.01.10 16:00buy63820.011.318610.000000.00000
127632013.01.10 16:00sell63830.031.318530.000000.00000
127642013.01.10 19:30close63820.011.323340.000000.000004.6623147.83
127652013.01.10 20:00sell63840.051.325840.000000.00000
127662013.01.11 16:00sell63850.071.334040.000000.00000
127672013.01.14 05:00sell63860.091.339130.000000.00000
127682013.01.15 20:53close63860.091.330880.000000.0000074.2523222.08
127692013.01.15 20:53close63850.071.330880.000000.0000022.6123244.68
127702013.01.15 20:53close63840.051.330880.000000.00000-24.5023220.18
127712013.01.15 20:53close63830.031.330880.000000.00000-36.6323183.55
127722013.01.15 20:53close63810.011.330880.000000.00000-20.8223162.73
127732013.01.15 21:00sell63870.011.328650.000000.00000
127742013.01.15 22:00sell63880.031.329780.000000.00000
127752013.01.15 22:00buy63890.011.329820.000000.00000
127762013.01.15 23:00sell63900.051.331310.000000.00000
127772013.01.16 00:36close63900.051.330070.000000.000006.2023168.93
127782013.01.16 00:36close63880.031.330070.000000.00000-0.8723168.06
127792013.01.16 00:36close63870.011.330070.000000.00000-1.4223166.64
127802013.01.16 15:00sell63910.011.326100.000000.00000
127812013.01.16 16:00sell63920.031.326820.000000.00000
127822013.01.16 17:00sell63930.051.327580.000000.00000
127832013.01.16 18:00sell63940.071.329590.000000.00000
127842013.01.16 19:00sell63950.091.330410.000000.00000
127852013.01.16 19:27close63950.091.328640.000000.0000015.3023181.94
127862013.01.16 19:27close63940.071.328640.000000.000006.1623188.10
127872013.01.16 19:27close63930.051.328640.000000.00000-5.6523182.45
127882013.01.16 19:27close63920.031.328640.000000.00000-5.6723176.78
127892013.01.16 19:27close63910.011.328640.000000.00000-2.6123174.17
127902013.01.17 10:42close63890.011.332780.000000.000002.5323176.70
127912013.01.17 11:00buy63960.011.334040.000000.00000
127922013.01.17 14:00sell63970.011.336380.000000.00000
127932013.01.17 16:00close63970.011.334460.000000.000001.8523178.55
127942013.01.17 21:00close63960.011.338090.000000.000003.9823182.53
127952013.01.17 23:00sell63980.011.337180.000000.00000
127962013.01.18 11:22close63980.011.334280.000000.000002.9023185.43
127972013.01.18 19:00buy63990.011.330350.000000.00000
127982013.01.18 20:00close63990.011.332070.000000.000001.6523187.08
127992013.01.21 02:00buy64000.011.331820.000000.00000
128002013.01.22 06:01close64000.011.334760.000000.000002.7823189.86
128012013.01.22 10:00sell64010.011.336000.000000.00000
128022013.01.22 11:00close64010.011.334000.000000.000001.9323191.79
128032013.01.22 12:00sell64020.011.330300.000000.00000
128042013.01.22 13:00buy64030.011.334960.000000.00000
128052013.01.22 13:00sell64040.031.334920.000000.00000
128062013.01.22 14:50close64040.031.332920.000000.000005.7923197.58
128072013.01.22 14:50close64020.011.332920.000000.00000-2.6923194.89
128082013.01.22 15:00buy64050.031.332580.000000.00000
128092013.01.22 16:00buy64060.051.331360.000000.00000
128102013.01.22 18:00buy64070.071.328700.000000.00000
128112013.01.22 20:16close64070.071.331070.000000.0000016.1023210.99
128122013.01.22 20:16close64060.051.331070.000000.00000-1.8023209.19
128132013.01.22 20:16close64050.031.331070.000000.00000-4.7423204.45
128142013.01.22 20:16close64030.011.331070.000000.00000-3.9623200.49
128152013.01.23 12:00buy64080.011.333130.000000.00000
128162013.01.23 18:00sell64090.011.328170.000000.00000
128172013.01.23 18:00buy64100.031.328210.000000.00000
128182013.01.23 18:48close64100.031.330330.000000.000006.1523206.64
128192013.01.23 18:48close64080.011.330330.000000.00000-2.8723203.77
128202013.01.23 19:00sell64110.031.330700.000000.00000
128212013.01.23 21:00sell64120.051.331340.000000.00000
128222013.01.23 22:00sell64130.071.332050.000000.00000
128232013.01.24 00:35close64130.071.331010.000000.000008.2623212.02
128242013.01.24 00:35close64120.051.331010.000000.000002.3523214.37
128252013.01.24 00:35close64110.031.331010.000000.00000-0.5123213.86
128262013.01.24 00:35close64090.011.331010.000000.00000-2.7023211.16
128272013.01.24 20:00sell64140.011.337280.000000.00000
128282013.01.25 06:00close64140.011.335630.000000.000001.6523212.81
128292013.01.25 13:00sell64150.011.341830.000000.00000
128302013.01.25 17:00sell64160.031.347270.000000.00000
128312013.01.25 20:00close64160.031.345210.000000.000005.9723218.78
128322013.01.25 20:00close64150.011.345210.000000.00000-3.4523215.33
128332013.01.25 23:00sell64170.011.345940.000000.00000
128342013.01.28 10:00close64170.011.343240.000000.000002.7023218.03
128352013.01.29 17:00buy64180.011.348450.000000.00000
128362013.01.29 18:00buy64190.031.347660.000000.00000
128372013.01.29 21:07close64190.031.348720.000000.000002.9723221.00
128382013.01.29 21:07close64180.011.348720.000000.000000.2023221.20
128392013.01.30 00:00sell64200.011.349120.000000.00000
128402013.01.30 13:00sell64210.031.355560.000000.00000
128412013.02.01 02:00sell64220.051.361150.000000.00000
128422013.02.01 12:00sell64230.071.366930.000000.00000
128432013.02.01 16:18close64230.071.361310.000000.0000038.8523260.05
128442013.02.01 16:18close64220.051.361310.000000.00000-1.1523258.90
128452013.02.01 16:18close64210.031.361310.000000.00000-16.6223242.28
128462013.02.01 16:18close64200.011.361310.000000.00000-11.9823230.30
128472013.02.01 19:00sell64240.011.369090.000000.00000
128482013.02.01 20:00close64240.011.367150.000000.000001.8723232.17
128492013.02.04 15:00buy64250.011.357090.000000.00000
128502013.02.04 21:00buy64260.031.351150.000000.00000
128512013.02.05 09:00buy64270.051.346600.000000.00000
128522013.02.05 10:23close64270.051.350030.000000.0000016.8023248.97
128532013.02.05 10:23close64260.031.350030.000000.00000-3.8423245.13
128542013.02.05 10:23close64250.011.350030.000000.00000-7.2223237.91
128552013.02.05 11:00buy64280.011.352930.000000.00000
128562013.02.05 16:00buy64290.031.351840.000000.00000
128572013.02.05 16:58close64290.031.352990.000000.000003.2423241.15
128582013.02.05 16:58close64280.011.352990.000000.00000-0.0123241.14
128592013.02.06 05:00sell64300.011.358350.000000.00000
128602013.02.06 08:00close64300.011.356210.000000.000002.0723243.21
128612013.02.07 07:00buy64310.011.351130.000000.00000
128622013.02.07 09:00close64310.011.353600.000000.000002.4023245.61
128632013.02.07 11:00buy64320.011.356420.000000.00000
128642013.02.07 16:00sell64330.011.346380.000000.00000
128652013.02.07 16:00buy64340.031.346490.000000.00000
128662013.02.07 17:00buy64350.051.343150.000000.00000
128672013.02.07 17:07close64330.011.341600.000000.000004.7123250.32
128682013.02.07 18:00buy64360.071.338990.000000.00000
128692013.02.07 19:00buy64370.091.338160.000000.00000
128702013.02.08 04:07close64370.091.341510.000000.0000028.7023279.02
128712013.02.08 04:07close64360.071.341510.000000.0000016.5123295.53
128722013.02.08 04:07close64350.051.341510.000000.00000-9.0023286.53
128732013.02.08 04:07close64340.031.341510.000000.00000-15.4223271.10
128742013.02.08 04:07close64320.011.341510.000000.00000-15.0723256.03
128752013.02.08 05:00buy64380.011.341170.000000.00000
128762013.02.08 20:00buy64390.031.335520.000000.00000
128772013.02.11 03:00close64390.031.337590.000000.000005.7323261.76
128782013.02.11 03:00close64380.011.337590.000000.00000-3.7423258.02
128792013.02.12 13:00buy64400.011.343590.000000.00000
128802013.02.12 16:00buy64410.031.342510.000000.00000
128812013.02.12 17:00buy64420.051.341860.000000.00000
128822013.02.12 17:05close64420.051.342780.000000.000004.2523262.27
128832013.02.12 17:05close64410.031.342780.000000.000000.6023262.87
128842013.02.12 17:05close64400.011.342780.000000.00000-0.8823261.99
128852013.02.12 18:00buy64430.011.346410.000000.00000
128862013.02.12 19:00buy64440.031.345010.000000.00000
128872013.02.12 19:00sell64450.011.344970.000000.00000
128882013.02.12 19:33close64440.031.346250.000000.000003.5123265.50
128892013.02.12 19:33close64430.011.346250.000000.00000-0.2323265.27
128902013.02.14 08:00close64450.011.343330.000000.000001.8523267.12
128912013.02.14 11:00buy64460.011.341280.000000.00000
128922013.02.14 12:00sell64470.011.336220.000000.00000
128932013.02.14 12:00buy64480.031.336290.000000.00000
128942013.02.15 08:33close64480.031.338610.000000.000006.4823273.60
128952013.02.15 08:33close64460.011.338610.000000.00000-2.8323270.77
128962013.02.15 09:00sell64490.031.337820.000000.00000
128972013.02.15 09:28close64490.031.336510.000000.000003.7223274.49
128982013.02.15 09:28close64470.011.336510.000000.00000-0.2923274.20
128992013.02.15 11:00sell64500.011.333380.000000.00000
129002013.02.15 16:00sell64510.031.335900.000000.00000
129012013.02.18 00:57close64510.031.334510.000000.000004.1723278.37
129022013.02.18 00:57close64500.011.334510.000000.00000-1.1323277.24
129032013.02.20 00:00sell64520.011.338770.000000.00000
129042013.02.20 17:00close64520.011.337180.000000.000001.5223278.76
129052013.02.20 22:00sell64530.011.328330.000000.00000
129062013.02.21 00:00buy64540.011.328100.000000.00000
129072013.02.21 07:57close64530.011.323610.000000.000004.8623283.62
129082013.02.21 11:00sell64550.011.320440.000000.00000
129092013.02.21 11:00buy64560.031.320480.000000.00000
129102013.02.21 18:00sell64570.031.322140.000000.00000
129112013.02.21 18:37close64570.031.320840.000000.000003.6923287.31
129122013.02.21 18:37close64550.011.320840.000000.00000-0.4723286.84
129132013.02.22 11:00close64560.031.323460.000000.000008.4623295.29
129142013.02.22 11:00close64540.011.323460.000000.00000-4.8023290.49
129152013.02.25 16:00sell64580.011.328940.000000.00000
129162013.02.25 17:27close64580.011.326040.000000.000002.8323293.32
129172013.02.25 18:00sell64590.011.321370.000000.00000
129182013.02.25 19:00close64590.011.317290.000000.000004.0123297.33
129192013.02.25 21:00sell64600.011.308990.000000.00000
129202013.02.25 22:00sell64610.031.312100.000000.00000
129212013.02.25 22:00buy64620.011.312160.000000.00000
129222013.02.25 22:09close64610.031.310420.000000.000004.8323302.16
129232013.02.25 22:09close64600.011.310420.000000.00000-1.5023300.66
129242013.02.25 23:00sell64630.011.305800.000000.00000
129252013.02.25 23:00buy64640.031.305870.000000.00000
129262013.02.26 02:00sell64650.031.306610.000000.00000
129272013.02.26 02:13close64640.031.308520.000000.000007.4723308.13
129282013.02.26 02:13close64620.011.308520.000000.00000-3.8023304.33
129292013.02.26 03:00sell64660.051.308240.000000.00000
129302013.02.26 03:00buy64670.011.308300.000000.00000
129312013.02.26 05:53close64660.051.306920.000000.000006.2523310.58
129322013.02.26 05:53close64650.031.306920.000000.00000-1.1423309.44
129332013.02.26 05:53close64630.011.306920.000000.00000-1.1223308.32
129342013.02.26 11:57close64670.011.311250.000000.000002.8823311.20
129352013.02.27 05:00buy64680.011.304970.000000.00000
129362013.02.27 08:00close64680.011.306840.000000.000001.8023313.00
129372013.02.28 01:00sell64690.011.313530.000000.00000
129382013.02.28 11:25close64690.011.310600.000000.000002.8623315.86
129392013.03.01 00:00buy64700.011.305680.000000.00000
129402013.03.01 05:00close64700.011.307380.000000.000001.6323317.49
129412013.03.01 12:00sell64710.011.303750.000000.00000
129422013.03.01 14:20close64710.011.299000.000000.000004.6823322.17
129432013.03.01 16:00buy64720.011.300680.000000.00000
129442013.03.01 19:59close64720.011.303650.000000.000002.9023325.07
129452013.03.01 20:00buy64730.011.303930.000000.00000
129462013.03.05 09:00sell64740.011.303470.000000.00000
129472013.03.05 11:00close64730.011.306540.000000.000002.3623327.43
129482013.03.05 19:00close64740.011.301880.000000.000001.5223328.95
129492013.03.06 06:00sell64750.011.306450.000000.00000
129502013.03.06 11:40close64750.011.303430.000000.000002.9523331.90
129512013.03.06 20:00buy64760.011.299070.000000.00000
129522013.03.07 10:24close64760.011.302060.000000.000002.6523334.54
129532013.03.07 13:00sell64770.011.301830.000000.00000
129542013.03.07 16:00buy64780.011.307190.000000.00000
129552013.03.07 16:00sell64790.031.307110.000000.00000
129562013.03.07 21:00close64780.011.311740.000000.000004.4823339.02
129572013.03.07 21:00sell64800.051.311740.000000.00000
129582013.03.08 08:43close64800.051.308450.000000.0000016.4523355.47
129592013.03.08 08:43close64790.031.308450.000000.00000-4.0223351.45
129602013.03.08 08:43close64770.011.308450.000000.00000-6.6223344.83
129612013.03.08 14:00sell64810.011.311120.000000.00000
129622013.03.08 15:00close64810.011.309140.000000.000001.9123346.74
129632013.03.08 18:00buy64820.011.298170.000000.00000
129642013.03.08 21:23close64820.011.301110.000000.000002.8723349.61
129652013.03.08 22:00buy64830.011.300270.000000.00000
129662013.03.11 19:28close64830.011.303260.000000.000002.8323352.44
129672013.03.13 11:00sell64840.011.301880.000000.00000
129682013.03.13 14:44close64840.011.297110.000000.000004.7023357.14
129692013.03.13 18:00buy64850.011.294920.000000.00000
129702013.03.13 20:00close64850.011.297030.000000.000002.0423359.18
129712013.03.13 23:00buy64860.011.296160.000000.00000
129722013.03.14 03:00close64860.011.297720.000000.000001.2223360.40
129732013.03.14 08:00buy64870.011.295080.000000.00000
129742013.03.14 17:59close64870.011.298030.000000.000002.8823363.28
129752013.03.14 20:00sell64880.011.300790.000000.00000
129762013.03.15 13:00sell64890.031.306020.000000.00000
129772013.03.17 23:00close64890.031.290870.000000.0000045.2423408.52
129782013.03.17 23:00close64880.011.290870.000000.000009.9223418.44
129792013.03.18 03:00buy64900.011.290930.000000.00000
129802013.03.18 10:13close64900.011.293900.000000.000002.9023421.34
129812013.03.19 18:00sell64910.011.288740.000000.00000
129822013.03.19 20:00buy64920.011.287770.000000.00000
129832013.03.20 09:39close64920.011.290760.000000.000002.8323424.17
129842013.03.20 10:00sell64930.031.290200.000000.00000
129852013.03.20 10:52close64930.031.288940.000000.000003.5723427.74
129862013.03.20 10:52close64910.011.288940.000000.00000-0.2023427.54
129872013.03.21 06:00sell64940.011.294860.000000.00000
129882013.03.21 10:00close64940.011.293240.000000.000001.5523429.09
129892013.03.21 11:00sell64950.011.289000.000000.00000
129902013.03.21 12:00sell64960.031.290900.000000.00000
129912013.03.21 12:00buy64970.011.290950.000000.00000
129922013.03.21 12:09close64960.031.289540.000000.000003.8723432.96
129932013.03.21 12:09close64950.011.289540.000000.00000-0.6123432.35
129942013.03.21 17:43close64970.011.293910.000000.000002.8923435.24
129952013.03.22 19:00sell64980.011.298570.000000.00000
129962013.03.24 23:00close64980.011.294780.000000.000003.7223438.96
129972013.03.25 02:00buy64990.011.301930.000000.00000
129982013.03.25 05:00sell65000.011.302810.000000.00000
129992013.03.25 09:34close65000.011.299850.000000.000002.8923441.85
130002013.03.25 10:00buy65010.031.299650.000000.00000
130012013.03.25 10:00sell65020.011.299610.000000.00000
130022013.03.25 11:33close65010.031.301100.000000.000004.1423445.99
130032013.03.25 11:33close64990.011.301100.000000.00000-0.9023445.09
130042013.03.25 14:20close65020.011.296650.000000.000002.8923447.98
130052013.03.25 15:00sell65030.011.294050.000000.00000
130062013.03.25 16:43close65030.011.289510.000000.000004.4723452.45
130072013.03.25 17:00sell65040.011.287870.000000.00000
130082013.03.25 18:00buy65050.011.288180.000000.00000
130092013.03.27 09:41close65040.011.283140.000000.000004.8023457.25
130102013.03.27 10:00buy65060.031.282440.000000.00000
130112013.03.27 12:00sell65070.011.280080.000000.00000
130122013.03.27 14:00buy65080.051.276970.000000.00000
130132013.03.28 08:51close65080.051.280800.000000.0000017.4423474.68
130142013.03.28 08:51close65060.031.280800.000000.00000-5.9523468.74
130152013.03.28 08:51close65050.011.280800.000000.00000-7.9023460.83
130162013.03.28 11:00close65070.011.276050.000000.000004.1723465.00
130172013.04.01 06:00buy65090.011.277880.000000.00000
130182013.04.01 10:00close65090.011.280090.000000.000002.1423467.14
130192013.04.01 20:00sell65100.011.285130.000000.00000
130202013.04.02 14:00close65100.011.283570.000000.000001.5623468.70
130212013.04.03 06:00buy65110.011.280350.000000.00000
130222013.04.03 12:05close65110.011.283320.000000.000002.9023471.60
130232013.04.04 13:00buy65120.011.279530.000000.00000
130242013.04.04 15:00close65120.011.281180.000000.000001.5823473.18
130252013.04.04 17:00buy65130.011.284400.000000.00000
130262013.04.04 20:24close65130.011.289200.000000.000004.7323477.91
130272013.04.04 21:00buy65140.011.293810.000000.00000
130282013.04.04 22:00sell65150.011.293700.000000.00000
130292013.04.05 02:00buy65160.031.292730.000000.00000
130302013.04.05 09:00buy65170.051.291920.000000.00000
130312013.04.05 09:00close65150.011.291920.000000.000001.7823479.69
130322013.04.05 10:00buy65180.071.290800.000000.00000
130332013.04.05 11:21close65180.071.292120.000000.000008.7523488.44
130342013.04.05 11:21close65170.051.292120.000000.000000.6523489.09
130352013.04.05 11:21close65160.031.292120.000000.00000-2.0423487.05
130362013.04.05 11:21close65140.011.292120.000000.00000-1.8523485.20
130372013.04.05 20:00sell65190.011.301010.000000.00000
130382013.04.08 00:00close65190.011.297360.000000.000003.6523488.85
130392013.04.08 03:00sell65200.011.299100.000000.00000
130402013.04.09 04:00sell65210.031.305960.000000.00000
130412013.04.09 08:55close65210.031.303150.000000.000008.2223497.07
130422013.04.09 08:55close65200.011.303150.000000.00000-4.0523493.02
130432013.04.09 20:00sell65220.011.308230.000000.00000
130442013.04.10 19:00close65220.011.305900.000000.000002.3323495.35
130452013.04.11 16:00sell65230.011.310810.000000.00000
130462013.04.12 10:19close65230.011.307860.000000.000002.9523498.30
130472013.04.12 11:00sell65240.011.306360.000000.00000
130482013.04.12 14:00buy65250.011.306650.000000.00000
130492013.04.12 17:00sell65260.031.308010.000000.00000
130502013.04.12 17:57close65250.011.309640.000000.000002.9223501.22
130512013.04.12 18:00sell65270.051.309730.000000.00000
130522013.04.12 21:48close65270.051.308250.000000.000007.0523508.27
130532013.04.12 21:48close65260.031.308250.000000.00000-0.9323507.34
130542013.04.12 21:48close65240.011.308250.000000.00000-1.9623505.38
130552013.04.16 06:00buy65280.011.303940.000000.00000
130562013.04.16 06:57close65280.011.306900.000000.000002.8923508.27
130572013.04.16 17:00sell65290.011.312610.000000.00000
130582013.04.16 21:00sell65300.031.319090.000000.00000
130592013.04.17 10:49close65300.031.316370.000000.000008.1623516.43
130602013.04.17 10:49close65290.011.316370.000000.00000-3.7623512.67
130612013.04.17 18:00sell65310.011.304200.000000.00000
130622013.04.17 19:00sell65320.031.304830.000000.00000
130632013.04.17 19:00buy65330.011.304870.000000.00000
130642013.04.17 19:21close65320.031.303780.000000.000002.9423515.61
130652013.04.17 19:21close65310.011.303780.000000.000000.3523515.96
130662013.04.18 13:00close65330.011.306710.000000.000001.5023517.46
130672013.04.19 13:00sell65340.011.309350.000000.00000
130682013.04.19 18:58close65340.011.306450.000000.000002.8323520.29
130692013.04.22 12:00buy65350.011.304640.000000.00000
130702013.04.23 00:00close65350.011.306620.000000.000001.8223522.11
130712013.04.23 11:00sell65360.011.299130.000000.00000
130722013.04.23 13:00buy65370.011.298730.000000.00000
130732013.04.23 15:00sell65380.031.299650.000000.00000
130742013.04.23 15:33close65380.031.298650.000000.000002.7923524.90
130752013.04.23 15:33close65360.011.298650.000000.000000.4123525.31
130762013.04.23 16:40close65370.011.301700.000000.000002.9023528.21
130772013.04.25 07:00sell65390.011.304550.000000.00000
130782013.04.25 12:00buy65400.011.306460.000000.00000
130792013.04.25 16:59close65390.011.301600.000000.000002.8823531.09
130802013.04.25 17:00sell65410.011.301500.000000.00000
130812013.04.25 17:00buy65420.031.301550.000000.00000
130822013.04.25 18:00buy65430.051.300490.000000.00000
130832013.04.25 21:07close65430.051.302060.000000.000007.5023538.59
130842013.04.25 21:07close65420.031.302060.000000.000001.3223539.91
130852013.04.25 21:07close65400.011.302060.000000.00000-4.4723535.44
130862013.04.26 05:00sell65440.031.303400.000000.00000
130872013.04.26 08:53close65440.031.302020.000000.000003.9323539.37
130882013.04.26 08:53close65410.011.302020.000000.00000-0.5223538.85
130892013.04.29 02:00sell65450.011.304450.000000.00000
130902013.04.29 18:00sell65460.031.310020.000000.00000
130912013.04.30 09:39close65460.031.307530.000000.000007.4723546.32
130922013.04.30 09:39close65450.011.307530.000000.00000-3.0823543.24
130932013.04.30 10:00sell65470.011.308050.000000.00000
130942013.04.30 17:00buy65480.011.314350.000000.00000
130952013.04.30 17:00sell65490.031.314280.000000.00000
130962013.04.30 18:00sell65500.051.318540.000000.00000
130972013.04.30 18:00close65480.011.318540.000000.000004.1223547.36
130982013.04.30 19:32close65500.051.315420.000000.0000015.2523562.61
130992013.04.30 19:32close65490.031.315420.000000.00000-3.6323558.98
131002013.04.30 19:32close65470.011.315420.000000.00000-7.4423551.54
131012013.04.30 20:00sell65510.011.315800.000000.00000
131022013.05.01 15:00buy65520.011.321970.000000.00000
131032013.05.01 15:00sell65530.031.321930.000000.00000
131042013.05.01 17:00buy65540.031.321120.000000.00000
131052013.05.01 17:11close65530.031.319320.000000.000007.6223559.16
131062013.05.01 17:11close65510.011.319320.000000.00000-3.5223555.64
131072013.05.01 18:00buy65550.051.319310.000000.00000
131082013.05.01 21:13close65550.051.320750.000000.000006.8523562.49
131092013.05.01 21:13close65540.031.320750.000000.00000-1.3223561.17
131102013.05.01 21:13close65520.011.320750.000000.00000-1.2923559.88
131112013.05.02 11:00buy65560.011.316280.000000.00000
131122013.05.02 14:50close65560.011.319250.000000.000002.9023562.78
131132013.05.02 17:00sell65570.011.307900.000000.00000
131142013.05.02 20:00buy65580.011.306950.000000.00000
131152013.05.03 09:41close65580.011.309900.000000.000002.7923565.56
131162013.05.03 10:00sell65590.031.310540.000000.00000
131172013.05.03 10:00buy65600.011.310560.000000.00000
131182013.05.03 10:24close65590.031.309010.000000.000004.3823569.94
131192013.05.03 10:24close65570.011.309010.000000.00000-1.1123568.83
131202013.05.03 12:00close65600.011.312840.000000.000002.2123571.04
131212013.05.03 17:00buy65610.011.311330.000000.00000
131222013.05.03 17:12close65610.011.314200.000000.000002.8023573.84
131232013.05.06 05:00sell65620.011.312600.000000.00000
131242013.05.06 10:00close65620.011.310680.000000.000001.8523575.69
131252013.05.06 18:00sell65630.011.305710.000000.00000
131262013.05.06 19:00sell65640.031.306600.000000.00000
131272013.05.06 19:00buy65650.011.306660.000000.00000
131282013.05.06 20:00sell65660.051.307460.000000.00000
131292013.05.07 08:00sell65670.071.308190.000000.00000
131302013.05.07 09:00sell65680.091.308850.000000.00000
131312013.05.07 09:00close65650.011.308850.000000.000002.0323577.72
131322013.05.07 09:28close65680.091.307630.000000.0000010.3523588.07
131332013.05.07 09:28close65670.071.307630.000000.000003.4323591.50
131342013.05.07 09:28close65660.051.307630.000000.00000-0.8523590.65
131352013.05.07 09:28close65640.031.307630.000000.00000-3.0923587.56
131362013.05.07 09:28close65630.011.307630.000000.00000-1.9223585.64
131372013.05.07 14:00buy65690.011.311940.000000.00000
131382013.05.07 17:00buy65700.031.311080.000000.00000
131392013.05.07 18:00buy65710.051.308570.000000.00000
131402013.05.07 23:00buy65720.071.307740.000000.00000
131412013.05.08 04:49close65720.071.309330.000000.0000010.0023595.65
131422013.05.08 04:49close65710.051.309330.000000.000003.0023598.64
131432013.05.08 04:49close65700.031.309330.000000.00000-5.7323592.91
131442013.05.08 04:49close65690.011.309330.000000.00000-2.7723590.14
131452013.05.08 11:00sell65730.011.309520.000000.00000
131462013.05.08 12:00buy65740.011.312230.000000.00000
131472013.05.08 15:42close65740.011.316980.000000.000004.6823594.82
131482013.05.08 16:00sell65750.031.316040.000000.00000
131492013.05.09 15:19close65750.031.313330.000000.000008.5523603.37
131502013.05.09 15:19close65730.011.313330.000000.00000-3.6723599.70
131512013.05.09 17:00sell65760.011.309640.000000.00000
131522013.05.09 19:00sell65770.031.310410.000000.00000
131532013.05.09 19:00buy65780.011.310460.000000.00000
131542013.05.09 20:00sell65790.051.311140.000000.00000
131552013.05.09 20:24close65790.051.310180.000000.000004.4523604.15
131562013.05.09 20:24close65770.031.310180.000000.000000.4823604.63
131572013.05.09 20:24close65760.011.310180.000000.00000-0.6123604.02
131582013.05.09 22:00sell65800.011.301650.000000.00000
131592013.05.09 22:00buy65810.031.301700.000000.00000
131602013.05.09 23:00sell65820.031.303190.000000.00000
131612013.05.10 00:00sell65830.051.304230.000000.00000
131622013.05.10 01:00close65810.031.304450.000000.000007.7723611.78
131632013.05.10 01:00close65780.011.304450.000000.00000-6.1723605.61
131642013.05.10 03:04close65830.051.303050.000000.000005.5523611.16
131652013.05.10 03:04close65820.031.303050.000000.000000.4223611.58
131662013.05.10 03:04close65800.011.303050.000000.00000-1.4023610.18
131672013.05.10 05:00buy65840.011.303980.000000.00000
131682013.05.10 15:00buy65850.031.298430.000000.00000
131692013.05.10 15:44close65850.031.300930.000000.000007.2923617.47
131702013.05.10 15:44close65840.011.300930.000000.00000-3.1223614.35
131712013.05.10 16:00buy65860.011.301550.000000.00000
131722013.05.10 19:00buy65870.031.295470.000000.00000
131732013.05.10 20:17close65870.031.298080.000000.000007.6223621.97
131742013.05.10 20:17close65860.011.298080.000000.00000-3.5423618.43
131752013.05.13 05:00buy65880.011.296980.000000.00000
131762013.05.13 15:00close65880.011.298760.000000.000001.7123620.14
131772013.05.14 05:00sell65890.011.301510.000000.00000
131782013.05.14 12:00close65890.011.298530.000000.000002.9123623.05
131792013.05.15 01:00buy65900.011.293220.000000.00000
131802013.05.15 14:00buy65910.031.285640.000000.00000
131812013.05.15 15:34close65910.031.288630.000000.000008.7623631.81
131822013.05.15 15:34close65900.011.288630.000000.00000-4.6623627.15
131832013.05.15 16:00buy65920.011.287190.000000.00000
131842013.05.16 15:30close65920.011.290180.000000.000002.6523629.80
131852013.05.17 08:00buy65930.011.286480.000000.00000
131862013.05.17 13:00close65930.011.288240.000000.000001.6923631.49
131872013.05.20 23:00sell65940.011.288870.000000.00000
131882013.05.21 04:00close65940.011.286810.000000.000002.0623633.55
131892013.05.22 05:00sell65950.011.292470.000000.00000
131902013.05.22 17:38close65950.011.289500.000000.000002.9023636.45
131912013.05.22 18:00sell65960.011.287820.000000.00000
131922013.05.22 23:00buy65970.011.285500.000000.00000
131932013.05.23 03:09close65960.011.283090.000000.000004.8723641.32
131942013.05.23 11:12close65970.011.288450.000000.000002.6123643.93
131952013.05.23 20:00sell65980.011.293300.000000.00000
131962013.05.24 04:00close65980.011.291640.000000.000001.6623645.59
131972013.05.24 12:00buy65990.011.297890.000000.00000
131982013.05.24 13:00buy66000.031.296040.000000.00000
131992013.05.24 13:00sell66010.011.296010.000000.00000
132002013.05.24 13:05close66000.031.297410.000000.000003.9023649.49
132012013.05.24 13:05close65990.011.297410.000000.00000-0.5523648.94
132022013.05.24 15:30close66010.011.293080.000000.000002.8623651.80
132032013.05.28 04:00sell66020.011.289740.000000.00000
132042013.05.28 05:00sell66030.031.290320.000000.00000
132052013.05.28 05:00buy66040.011.290360.000000.00000
132062013.05.28 07:00sell66050.051.291700.000000.00000
132072013.05.28 09:00sell66060.071.292490.000000.00000
132082013.05.28 09:00close66040.011.292490.000000.000002.0623653.86
132092013.05.28 09:53close66060.071.291290.000000.000007.9123661.77
132102013.05.28 09:53close66050.051.291290.000000.000001.7023663.47
132112013.05.28 09:53close66030.031.291290.000000.00000-3.1223660.35
132122013.05.28 09:53close66020.011.291290.000000.00000-1.6223658.73
132132013.05.28 18:00sell66070.011.285540.000000.00000
132142013.05.28 19:00sell66080.031.286960.000000.00000
132152013.05.28 19:00buy66090.011.287000.000000.00000
132162013.05.28 20:11close66080.031.285750.000000.000003.4223662.15
132172013.05.28 20:11close66070.011.285750.000000.00000-0.2823661.87
132182013.05.29 12:00close66090.011.288990.000000.000001.8323663.70
132192013.05.29 14:00buy66100.011.293280.000000.00000
132202013.05.29 19:00sell66110.011.294320.000000.00000
132212013.05.30 08:36close66100.011.298070.000000.000004.4523668.14
132222013.05.30 13:00sell66120.031.299670.000000.00000
132232013.05.30 13:36close66120.031.297270.000000.000006.9923675.13
132242013.05.30 13:36close66110.011.297270.000000.00000-2.8123672.32
132252013.05.30 14:00sell66130.011.298380.000000.00000
132262013.05.30 14:37close66130.011.295450.000000.000002.8623675.18
132272013.05.30 19:00sell66140.011.304110.000000.00000
132282013.05.31 11:34close66140.011.301160.000000.000002.9523678.13
132292013.05.31 13:00sell66150.011.298000.000000.00000
132302013.05.31 14:00sell66160.031.299010.000000.00000
132312013.05.31 16:42close66160.031.298030.000000.000002.7323680.86
132322013.05.31 16:42close66150.011.298030.000000.00000-0.1023680.76
132332013.06.03 18:00buy66170.011.302880.000000.00000
132342013.06.03 18:15close66170.011.307730.000000.000004.7823685.54
132352013.06.03 19:00buy66180.011.309700.000000.00000
132362013.06.03 20:00buy66190.031.308370.000000.00000
132372013.06.03 20:00sell66200.011.308330.000000.00000
132382013.06.03 20:46close66190.031.309620.000000.000003.5423689.08
132392013.06.03 20:46close66180.011.309620.000000.00000-0.1523688.93
132402013.06.04 05:00close66200.011.306590.000000.000001.7423690.67
132412013.06.06 11:00sell66210.011.311850.000000.00000
132422013.06.06 18:00sell66220.031.319400.000000.00000
132432013.06.06 19:00buy66230.011.324640.000000.00000
132442013.06.06 19:00sell66240.051.324570.000000.00000
132452013.06.06 19:24close66230.011.329500.000000.000004.7923695.46
132462013.06.07 15:56close66240.051.320740.000000.0000019.1523714.61
132472013.06.07 15:56close66220.031.320740.000000.00000-4.0223710.59
132482013.06.07 15:56close66210.011.320740.000000.00000-8.8923701.70
132492013.06.11 02:00sell66250.011.325600.000000.00000
132502013.06.11 16:00close66250.011.323990.000000.000001.5423703.24
132512013.06.12 03:00sell66260.011.331220.000000.00000
132522013.06.12 09:00close66260.011.329580.000000.000001.5723704.81
132532013.06.12 20:00sell66270.011.333940.000000.00000
132542013.06.13 15:00close66270.011.331400.000000.000002.6823707.49
132552013.06.17 23:00buy66280.011.338000.000000.00000
132562013.06.18 00:00buy66290.031.336690.000000.00000
132572013.06.18 02:00buy66300.051.336200.000000.00000
132582013.06.18 07:00buy66310.071.335430.000000.00000
132592013.06.18 08:00buy66320.091.334830.000000.00000
132602013.06.18 10:00buy66330.111.333460.000000.00000
132612013.06.18 10:33close66330.111.335290.000000.0000019.3623726.85
132622013.06.18 10:33close66320.091.335290.000000.000003.5123730.36
132632013.06.18 10:33close66310.071.335290.000000.00000-1.4723728.89
132642013.06.18 10:33close66300.051.335290.000000.00000-4.9023723.99
132652013.06.18 10:33close66290.031.335290.000000.00000-4.4123719.58
132662013.06.18 10:33close66280.011.335290.000000.00000-2.8723716.71
132672013.06.18 11:00buy66340.011.337400.000000.00000
132682013.06.18 16:00buy66350.031.335360.000000.00000
132692013.06.18 16:42close66350.031.336800.000000.000004.1123720.82
132702013.06.18 16:42close66340.011.336800.000000.00000-0.6723720.15
132712013.06.19 22:00sell66360.011.327330.000000.00000
132722013.06.19 23:00sell66370.031.327960.000000.00000
132732013.06.19 23:00buy66380.011.328020.000000.00000
132742013.06.20 00:00sell66390.051.329460.000000.00000
132752013.06.20 01:00close66380.011.329580.000000.000001.2223721.37
132762013.06.20 02:15close66390.051.328170.000000.000006.1023727.47
132772013.06.20 02:15close66370.031.328170.000000.00000-0.2123727.26
132782013.06.20 02:15close66360.011.328170.000000.00000-0.7023726.56
132792013.06.20 04:00buy66400.011.328680.000000.00000
132802013.06.20 11:00buy66410.031.322470.000000.00000
132812013.06.20 18:00buy66420.051.317570.000000.00000
132822013.06.20 18:58close66420.051.321190.000000.0000017.7523744.31
132832013.06.20 18:58close66410.031.321190.000000.00000-4.0523740.26
132842013.06.20 18:58close66400.011.321190.000000.00000-7.5623732.70
132852013.06.20 19:00buy66430.011.321410.000000.00000
132862013.06.20 20:00close66430.011.323850.000000.000002.3723735.07
132872013.06.21 17:00buy66440.011.316340.000000.00000
132882013.06.21 19:00buy66450.031.311270.000000.00000
132892013.06.21 19:57close66450.031.313650.000000.000006.9323742.00
132902013.06.21 19:57close66440.011.313650.000000.00000-2.7623739.24
132912013.06.21 20:00buy66460.011.314210.000000.00000
132922013.06.24 00:00buy66470.031.309190.000000.00000
132932013.06.24 11:00close66470.031.311120.000000.000005.5823744.82
132942013.06.24 11:00close66460.011.311120.000000.00000-3.2523741.57
132952013.06.25 16:00sell66480.011.309510.000000.00000
132962013.06.26 04:00buy66490.011.308660.000000.00000
132972013.06.26 11:58close66480.011.304770.000000.000004.7423746.31
132982013.06.26 13:00buy66500.031.303030.000000.00000
132992013.06.28 04:59close66500.031.305540.000000.000006.2323752.54
133002013.06.28 04:59close66490.011.305540.000000.00000-3.5523748.98
133012013.06.28 07:00sell66510.011.306760.000000.00000
133022013.06.28 10:00close66510.011.305050.000000.000001.6423750.62
133032013.07.01 04:00buy66520.011.301320.000000.00000
133042013.07.01 09:00close66520.011.302950.000000.000001.5623752.18
133052013.07.02 04:00sell66530.011.306110.000000.00000
133062013.07.02 11:42close66530.011.303170.000000.000002.8723755.05
133072013.07.02 12:00sell66540.011.302230.000000.00000
133082013.07.02 14:00sell66550.031.302880.000000.00000
133092013.07.02 15:11close66550.031.301860.000000.000002.8523757.90
133102013.07.02 15:11close66540.011.301860.000000.000000.3023758.20
133112013.07.03 00:00buy66560.011.297910.000000.00000
133122013.07.03 11:00sell66570.011.292850.000000.00000
133132013.07.03 12:00sell66580.031.295520.000000.00000
133142013.07.03 16:00sell66590.051.297310.000000.00000
133152013.07.03 16:03close66590.051.295650.000000.000007.9523766.15
133162013.07.03 16:03close66580.031.295650.000000.00000-0.6023765.55
133172013.07.03 16:03close66570.011.295650.000000.00000-2.8723762.68
133182013.07.03 18:11close66560.011.300860.000000.000002.8823765.56
133192013.07.04 04:00sell66600.011.300400.000000.00000
133202013.07.04 15:00close66600.011.298570.000000.000001.7623767.32
133212013.07.04 16:00sell66610.011.288740.000000.00000
133222013.07.04 17:00sell66620.031.291450.000000.00000
133232013.07.04 17:00buy66630.011.291470.000000.00000
133242013.07.04 20:00sell66640.051.292150.000000.00000
133252013.07.05 01:16close66640.051.291020.000000.000005.6523772.97
133262013.07.05 01:16close66620.031.291020.000000.000001.2923774.26
133272013.07.05 01:16close66610.011.291020.000000.00000-2.2823771.98
133282013.07.05 16:00buy66650.031.282530.000000.00000
133292013.07.08 13:11close66650.031.285870.000000.000009.5423781.52
133302013.07.08 13:11close66630.011.285870.000000.00000-5.8523775.67
133312013.07.09 11:00sell66660.011.287590.000000.00000
133322013.07.09 16:00close66660.011.285830.000000.000001.6923777.36
133332013.07.09 18:00sell66670.011.278570.000000.00000
133342013.07.09 20:00sell66680.031.279110.000000.00000
133352013.07.09 20:00buy66690.011.279130.000000.00000
133362013.07.09 20:05close66680.031.278100.000000.000002.8223780.18
133372013.07.09 20:05close66670.011.278100.000000.000000.4023780.58
133382013.07.10 11:00close66690.011.281050.000000.000001.7623782.34
133392013.07.10 19:00sell66700.011.284640.000000.00000
133402013.07.11 00:00buy66710.011.297860.000000.00000
133412013.07.11 00:00sell66720.031.297740.000000.00000
133422013.07.11 01:00close66710.011.302300.000000.000004.3723786.71
133432013.07.11 01:00sell66730.051.302300.000000.00000
133442013.07.11 02:00buy66740.011.317650.000000.00000
133452013.07.11 02:00sell66750.071.317600.000000.00000
133462013.07.11 03:00buy66760.031.311810.000000.00000
133472013.07.11 04:00buy66770.051.309200.000000.00000
133482013.07.11 05:00buy66780.071.307440.000000.00000
133492013.07.11 05:47close66780.071.309860.000000.0000016.4523803.16
133502013.07.11 05:47close66770.051.309860.000000.000002.9523806.11
133512013.07.11 05:47close66760.031.309860.000000.00000-6.0623800.05
133522013.07.11 05:47close66740.011.309860.000000.00000-7.8623792.19
133532013.07.11 09:54close66750.071.306400.000000.0000077.9123870.10
133542013.07.11 09:54close66730.051.306400.000000.00000-20.8523849.25
133552013.07.11 09:54close66720.031.306400.000000.00000-26.1923823.06
133562013.07.11 09:54close66700.011.306400.000000.00000-21.6223801.43
133572013.07.11 10:00sell66790.011.305680.000000.00000
133582013.07.11 16:00close66790.011.301520.000000.000004.0923805.52
133592013.07.11 22:00buy66800.011.309750.000000.00000
133602013.07.12 00:00sell66810.011.309680.000000.00000
133612013.07.12 03:00buy66820.031.308680.000000.00000
133622013.07.12 03:53close66820.031.309840.000000.000003.2723808.79
133632013.07.12 03:53close66800.011.309840.000000.00000-0.0723808.72
133642013.07.12 05:00close66810.011.308020.000000.000001.5923810.31
133652013.07.12 07:00sell66830.011.308280.000000.00000
133662013.07.12 10:00close66830.011.306610.000000.000001.6023811.91
133672013.07.15 16:00buy66840.011.304630.000000.00000
133682013.07.15 19:00buy66850.031.303900.000000.00000
133692013.07.15 19:03close66850.031.305020.000000.000003.1523815.06
133702013.07.15 19:03close66840.011.305020.000000.000000.3223815.38
133712013.07.16 10:00sell66860.011.308120.000000.00000
133722013.07.16 18:00sell66870.031.313700.000000.00000
133732013.07.17 17:37close66870.031.311230.000000.000007.4123822.79
133742013.07.17 17:37close66860.011.311230.000000.00000-3.1123819.68
133752013.07.17 18:00sell66880.011.309330.000000.00000
133762013.07.17 20:00buy66890.011.313940.000000.00000
133772013.07.17 20:00sell66900.031.313920.000000.00000
133782013.07.17 21:35close66900.031.311790.000000.000006.1823825.86
133792013.07.17 21:35close66880.011.311790.000000.00000-2.5323823.33
133802013.07.17 22:00buy66910.031.311300.000000.00000
133812013.07.18 07:00buy66920.051.309590.000000.00000
133822013.07.18 11:11close66920.051.311220.000000.000007.8023831.13
133832013.07.18 11:11close66910.031.311220.000000.00000-1.2723829.87
133842013.07.18 11:11close66890.011.311220.000000.00000-3.0623826.80
133852013.07.19 07:00sell66930.011.313580.000000.00000
133862013.07.19 12:08close66930.011.310610.000000.000002.9023829.70
133872013.07.22 05:00sell66940.011.315360.000000.00000
133882013.07.22 17:00buy66950.011.319660.000000.00000
133892013.07.22 22:00buy66960.031.318970.000000.00000
133902013.07.23 01:00buy66970.051.318410.000000.00000
133912013.07.23 02:42close66970.051.319300.000000.000004.1023833.80
133922013.07.23 02:42close66960.031.319300.000000.000000.5123834.31
133932013.07.23 02:42close66950.011.319300.000000.00000-0.5223833.79
133942013.07.23 18:00buy66980.011.321780.000000.00000
133952013.07.23 18:00sell66990.031.321760.000000.00000
133962013.07.23 19:00buy67000.031.321150.000000.00000
133972013.07.23 20:34close67000.031.322250.000000.000003.0923836.88
133982013.07.23 20:34close66980.011.322250.000000.000000.4023837.28
133992013.07.24 09:25close66990.031.319120.000000.000007.9223845.20
134002013.07.24 09:25close66940.011.319120.000000.00000-3.6923841.51
134012013.07.24 12:00sell67010.011.323710.000000.00000
134022013.07.24 16:00close67010.011.321190.000000.000002.4523843.96
134032013.07.25 12:00sell67020.011.318580.000000.00000
134042013.07.25 14:00sell67030.031.319530.000000.00000
134052013.07.25 15:00sell67040.051.321450.000000.00000
134062013.07.25 15:30close67040.051.320030.000000.000006.7523850.71
134072013.07.25 15:30close67030.031.320030.000000.00000-1.7123849.00
134082013.07.25 15:30close67020.011.320030.000000.00000-1.5223847.48
134092013.07.26 00:00sell67050.011.327670.000000.00000
134102013.07.29 16:00close67050.011.325890.000000.000001.7823849.26
134112013.07.31 11:00buy67060.011.328090.000000.00000
134122013.07.31 13:00buy67070.031.327450.000000.00000
134132013.07.31 14:00buy67080.051.325350.000000.00000
134142013.07.31 14:58close67080.051.326910.000000.000007.4523856.71
134152013.07.31 14:58close67070.031.326910.000000.00000-1.8323854.88
134162013.07.31 14:58close67060.011.326910.000000.00000-1.2523853.63
134172013.07.31 16:00sell67090.011.322300.000000.00000
134182013.07.31 18:00buy67100.011.327820.000000.00000
134192013.07.31 18:00sell67110.031.327800.000000.00000
134202013.07.31 19:00sell67120.051.329350.000000.00000
134212013.07.31 19:59close67120.051.327500.000000.000008.9023862.53
134222013.07.31 19:59close67110.031.327500.000000.000000.6923863.22
134232013.07.31 19:59close67090.011.327500.000000.00000-5.2723857.95
134242013.07.31 21:00close67100.011.332640.000000.000004.7523862.70
134252013.07.31 22:00buy67130.011.333860.000000.00000
134262013.07.31 23:00buy67140.031.330330.000000.00000
134272013.07.31 23:00sell67150.011.330310.000000.00000
134282013.08.01 01:00buy67160.051.329710.000000.00000
134292013.08.01 03:03close67160.051.330960.000000.000005.9023868.60
134302013.08.01 03:03close67140.031.330960.000000.000000.8623869.46
134312013.08.01 03:03close67130.011.330960.000000.00000-3.2423866.22
134322013.08.01 05:00close67150.011.328650.000000.000001.8023868.02
134332013.08.01 12:00buy67170.011.324610.000000.00000
134342013.08.02 05:00buy67180.031.319570.000000.00000
134352013.08.02 06:53close67180.031.321950.000000.000006.9323874.95
134362013.08.02 06:53close67170.011.321950.000000.00000-2.8223872.13
134372013.08.05 02:00sell67190.011.327850.000000.00000
134382013.08.05 15:00close67190.011.325970.000000.000001.8123873.94
134392013.08.06 13:00buy67200.011.328830.000000.00000
134402013.08.06 14:00buy67210.031.327220.000000.00000
134412013.08.06 15:17close67210.031.328530.000000.000003.7223877.66
134422013.08.06 15:17close67200.011.328530.000000.00000-0.3723877.29
134432013.08.07 02:00sell67220.011.330570.000000.00000
134442013.08.07 10:45close67220.011.327660.000000.000002.8423880.13
134452013.08.07 22:00sell67230.011.333190.000000.00000
134462013.08.08 18:00sell67240.031.338410.000000.00000
134472013.08.09 16:00close67240.031.336300.000000.000006.3323886.46
134482013.08.09 16:00close67230.011.336300.000000.00000-2.9023883.56
134492013.08.09 20:00buy67250.011.334350.000000.00000
134502013.08.12 13:00buy67260.031.329100.000000.00000
134512013.08.12 19:00close67260.031.331220.000000.000006.1523889.71
134522013.08.12 19:00close67250.011.331220.000000.00000-3.2923886.42
134532013.08.13 04:00buy67270.011.329300.000000.00000
134542013.08.13 07:00close67270.011.330960.000000.000001.5923888.01
134552013.08.13 19:00buy67280.011.324610.000000.00000
134562013.08.13 23:00close67280.011.326540.000000.000001.8623889.87
134572013.08.14 13:00sell67290.011.324190.000000.00000
134582013.08.14 15:00sell67300.031.324860.000000.00000
134592013.08.14 16:00sell67310.051.325630.000000.00000
134602013.08.14 18:00sell67320.071.326500.000000.00000
134612013.08.14 18:27close67320.071.325350.000000.000007.5623897.43
134622013.08.14 18:27close67310.051.325350.000000.000001.0523898.48
134632013.08.14 18:27close67300.031.325350.000000.00000-1.6823896.80
134642013.08.14 18:27close67290.011.325350.000000.00000-1.2323895.57
134652013.08.15 06:00buy67330.011.330000.000000.00000
134662013.08.15 07:00buy67340.031.329000.000000.00000
134672013.08.15 07:00sell67350.011.328960.000000.00000
134682013.08.15 15:33close67350.011.325990.000000.000002.9023898.47
134692013.08.15 16:00sell67360.011.323310.000000.00000
134702013.08.15 16:00buy67370.051.323340.000000.00000
134712013.08.15 17:00buy67380.071.322660.000000.00000
134722013.08.15 17:51close67380.071.324960.000000.0000015.6123914.08
134732013.08.15 17:51close67370.051.324960.000000.000007.7523921.83
134742013.08.15 17:51close67340.031.324960.000000.00000-12.3323909.50
134752013.08.15 17:51close67330.011.324960.000000.00000-5.1123904.39
134762013.08.15 18:00sell67390.031.325060.000000.00000
134772013.08.15 19:00sell67400.051.326250.000000.00000
134782013.08.15 21:00buy67410.011.333590.000000.00000
134792013.08.15 21:00sell67420.071.333570.000000.00000
134802013.08.15 22:00sell67430.091.334660.000000.00000
134812013.08.15 23:00sell67440.111.335460.000000.00000
134822013.08.16 10:00buy67450.031.332590.000000.00000
134832013.08.16 10:09close67450.031.333760.000000.000003.3023907.69
134842013.08.16 10:09close67410.011.333760.000000.000000.0123907.69
134852013.08.16 16:00sell67460.131.336430.000000.00000
134862013.08.16 17:38close67460.131.333160.000000.0000041.6023949.29
134872013.08.16 17:38close67440.111.333160.000000.0000025.3023974.59
134882013.08.16 17:38close67430.091.333160.000000.0000013.5023988.09
134892013.08.16 17:38close67420.071.333160.000000.000002.8723990.96
134902013.08.16 17:38close67400.051.333160.000000.00000-34.5523956.41
134912013.08.16 17:38close67390.031.333160.000000.00000-24.3023932.11
134922013.08.16 17:38close67360.011.333160.000000.00000-9.8523922.26
134932013.08.20 12:00buy67470.011.337220.000000.00000
134942013.08.20 14:00sell67480.011.338250.000000.00000
134952013.08.20 15:30close67470.011.342000.000000.000004.7123926.97
134962013.08.20 16:00buy67490.011.342450.000000.00000
134972013.08.20 17:00sell67500.031.344070.000000.00000
134982013.08.20 20:00close67500.031.341980.000000.000006.0623933.03
134992013.08.20 20:00close67480.011.341980.000000.00000-3.8023929.23
135002013.08.20 21:00buy67510.031.341830.000000.00000
135012013.08.21 00:00sell67520.011.341710.000000.00000
135022013.08.21 10:00buy67530.051.341240.000000.00000
135032013.08.21 10:35close67520.011.338770.000000.000002.8723932.10
135042013.08.21 11:00buy67540.071.339230.000000.00000
135052013.08.21 12:00buy67550.091.338680.000000.00000
135062013.08.21 12:52close67550.091.340260.000000.0000013.5923945.69
135072013.08.21 12:52close67540.071.340260.000000.000006.7223952.41
135082013.08.21 12:52close67530.051.340260.000000.00000-5.2523947.16
135092013.08.21 12:52close67510.031.340260.000000.00000-5.1923941.97
135102013.08.21 12:52close67490.011.340260.000000.00000-2.3523939.62
135112013.08.22 05:00buy67560.011.333970.000000.00000
135122013.08.22 18:07close67560.011.336940.000000.000002.9023942.52
135132013.08.23 19:00sell67570.011.339060.000000.00000
135142013.08.26 11:00close67570.011.336810.000000.000002.2523944.77
135152013.08.27 12:00sell67580.011.333720.000000.00000
135162013.08.27 13:00sell67590.031.334350.000000.00000
135172013.08.27 13:00buy67600.011.334380.000000.00000
135182013.08.27 14:58close67590.031.333300.000000.000002.9423947.71
135192013.08.27 14:58close67580.011.333300.000000.000000.3523948.06
135202013.08.27 16:30close67600.011.337360.000000.000002.9123950.97
135212013.08.27 17:00buy67610.011.338600.000000.00000
135222013.08.28 08:00buy67620.031.337460.000000.00000
135232013.08.28 09:56close67620.031.338650.000000.000003.3623954.33
135242013.08.28 09:56close67610.011.338650.000000.00000-0.1123954.22
135252013.08.28 17:00sell67630.011.331350.000000.00000
135262013.08.28 18:00sell67640.031.333950.000000.00000
135272013.08.28 18:00buy67650.011.333970.000000.00000
135282013.08.28 18:18close67640.031.332360.000000.000004.5623958.78
135292013.08.28 18:18close67630.011.332360.000000.00000-1.0823957.70
135302013.08.29 10:00buy67660.031.327180.000000.00000
135312013.08.29 18:00buy67670.051.322500.000000.00000
135322013.09.03 09:00sell67680.011.317320.000000.00000
135332013.09.03 09:00buy67690.071.317350.000000.00000
135342013.09.03 13:00sell67700.031.317940.000000.00000
135352013.09.03 14:17close67700.031.316930.000000.000002.8223960.52
135362013.09.03 14:17close67680.011.316930.000000.000000.3223960.84
135372013.09.04 20:00sell67710.011.320890.000000.00000
135382013.09.05 06:00close67710.011.318990.000000.000002.0423962.88
135392013.09.05 16:00sell67720.011.315450.000000.00000
135402013.09.05 18:00buy67730.091.311970.000000.00000
135412013.09.06 13:00close67720.011.311310.000000.000004.1423967.02
135422013.09.06 17:03close67730.091.318890.000000.0000060.8324027.85
135432013.09.06 17:03close67690.071.318890.000000.000007.1124034.96
135442013.09.06 17:03close67670.051.318890.000000.00000-22.0424012.92
135452013.09.06 17:03close67660.031.318890.000000.00000-27.2623985.66
135462013.09.06 17:03close67650.011.318890.000000.00000-16.1523969.51
135472013.09.09 02:00sell67740.011.316890.000000.00000
135482013.09.09 18:00buy67750.011.325380.000000.00000
135492013.09.09 18:00sell67760.031.325360.000000.00000
135502013.09.10 13:00buy67770.031.324400.000000.00000
135512013.09.10 15:00buy67780.051.323470.000000.00000
135522013.09.10 15:34close67780.051.324550.000000.000005.0523974.56
135532013.09.10 15:34close67770.031.324550.000000.000000.2423974.80
135542013.09.10 15:34close67750.011.324550.000000.00000-0.9923973.81
135552013.09.11 17:00buy67790.011.329440.000000.00000
135562013.09.11 17:00sell67800.051.329430.000000.00000
135572013.09.12 12:00buy67810.031.328780.000000.00000
135582013.09.12 15:30close67800.051.326500.000000.0000015.3523989.16
135592013.09.12 15:30close67760.031.326500.000000.00000-2.5823986.57
135602013.09.12 15:30close67740.011.326500.000000.00000-9.3323977.24
135612013.09.12 16:00buy67820.051.327790.000000.00000
135622013.09.12 16:41close67820.051.328870.000000.000005.0523982.29
135632013.09.12 16:41close67810.031.328870.000000.000000.0623982.35
135642013.09.12 16:41close67790.011.328870.000000.00000-0.9123981.44
135652013.09.13 06:00buy67830.011.328260.000000.00000
135662013.09.13 15:31close67830.011.331270.000000.000002.9423984.38
135672013.09.16 03:00sell67840.011.335850.000000.00000
135682013.09.16 20:00close67840.011.333920.000000.000001.8623986.24
135692013.09.18 22:00buy67850.011.350850.000000.00000
135702013.09.18 23:00sell67860.011.350640.000000.00000
135712013.09.19 11:00close67850.011.355150.000000.000003.9623990.20
135722013.09.24 06:00buy67870.011.349420.000000.00000
135732013.09.24 11:00close67870.011.351250.000000.000001.7623991.96
135742013.09.24 13:00close67860.011.348290.000000.000002.7023994.66
135752013.09.25 02:00buy67880.011.347270.000000.00000
135762013.09.25 12:00close67880.011.349700.000000.000002.3623997.02
135772013.09.25 14:00sell67890.011.350840.000000.00000
135782013.09.25 19:00buy67900.011.353530.000000.00000
135792013.09.25 20:00buy67910.031.352840.000000.00000
135802013.09.25 22:00buy67920.051.352250.000000.00000
135812013.09.25 22:30close67920.051.353150.000000.000004.1524001.17
135822013.09.25 22:30close67910.031.353150.000000.000000.7224001.89
135832013.09.25 22:30close67900.011.353150.000000.00000-0.4524001.44
135842013.09.26 13:00close67890.011.349140.000000.000001.8424003.28
135852013.09.27 06:00buy67930.011.348380.000000.00000
135862013.09.27 12:00close67930.011.350570.000000.000002.1224005.40
135872013.09.27 18:00sell67940.011.354080.000000.00000
135882013.09.27 20:00close67940.011.352300.000000.000001.7124007.11
135892013.09.30 02:00buy67950.011.349310.000000.00000
135902013.09.30 15:25close67950.011.352260.000000.000002.8824009.99
135912013.09.30 16:00buy67960.011.354980.000000.00000
135922013.09.30 17:00buy67970.031.353140.000000.00000
135932013.09.30 17:00sell67980.011.353120.000000.00000
135942013.09.30 17:55close67970.031.354520.000000.000003.9324013.92
135952013.09.30 17:55close67960.011.354520.000000.00000-0.5324013.39
135962013.10.01 10:00buy67990.011.358420.000000.00000
135972013.10.01 10:00sell68000.031.358400.000000.00000
135982013.10.01 11:00buy68010.031.356850.000000.00000
135992013.10.01 11:39close68000.031.356000.000000.000006.9924020.38
136002013.10.01 11:39close67980.011.356000.000000.00000-2.8824017.50
136012013.10.01 12:00buy68020.051.354820.000000.00000
136022013.10.01 17:00buy68030.071.353650.000000.00000
136032013.10.01 18:00buy68040.091.352530.000000.00000
136042013.10.01 18:46close68040.091.354400.000000.0000016.2024033.70
136052013.10.01 18:46close68030.071.354400.000000.000004.7624038.46
136062013.10.01 18:46close68020.051.354400.000000.00000-2.4524036.01
136072013.10.01 18:46close68010.031.354400.000000.00000-7.5624028.45
136082013.10.01 18:46close67990.011.354400.000000.00000-4.0924024.36
136092013.10.02 16:00buy68050.011.358180.000000.00000
136102013.10.03 00:00sell68060.011.357790.000000.00000
136112013.10.03 18:00close68050.011.362360.000000.000003.8424028.19
136122013.10.03 19:00sell68070.031.364070.000000.00000
136132013.10.03 21:00close68070.031.361810.000000.000006.5724034.76
136142013.10.03 21:00close68060.011.361810.000000.00000-4.0924030.67
136152013.10.04 03:00sell68080.011.362280.000000.00000
136162013.10.04 13:00close68080.011.359920.000000.000002.2924032.96
136172013.10.04 22:00buy68090.011.355760.000000.00000
136182013.10.07 05:00close68090.011.357360.000000.000001.4424034.40
136192013.10.07 09:00buy68100.011.357040.000000.00000
136202013.10.07 12:00close68100.011.358820.000000.000001.7124036.11
136212013.10.09 13:00buy68110.011.352760.000000.00000
136222013.10.11 10:49close68110.011.355750.000000.000002.5624038.67
136232013.10.11 14:00sell68120.011.356780.000000.00000
136242013.10.11 19:22close68120.011.353790.000000.000002.9224041.59
136252013.10.14 10:00sell68130.011.356550.000000.00000
136262013.10.14 16:00buy68140.011.358740.000000.00000
136272013.10.14 20:00buy68150.031.357570.000000.00000
136282013.10.14 21:00buy68160.051.356690.000000.00000
136292013.10.15 00:00buy68170.071.356130.000000.00000
136302013.10.15 02:00buy68180.091.355580.000000.00000
136312013.10.15 06:41close68180.091.356680.000000.000009.2724050.86
136322013.10.15 06:41close68170.071.356680.000000.000003.3624054.22
136332013.10.15 06:41close68160.051.356680.000000.00000-0.8524053.37
136342013.10.15 06:41close68150.031.356680.000000.00000-3.1524050.21
136352013.10.15 06:41close68140.011.356680.000000.00000-2.2224047.99
136362013.10.15 12:00close68130.011.354380.000000.000002.1724050.16
136372013.10.15 13:00sell68190.011.350720.000000.00000
136382013.10.15 15:00buy68200.011.349530.000000.00000
136392013.10.15 21:36close68200.011.352520.000000.000002.9224053.08
136402013.10.15 22:00sell68210.031.351870.000000.00000
136412013.10.16 01:00sell68220.051.352510.000000.00000
136422013.10.16 03:32close68220.051.351550.000000.000004.4524057.53
136432013.10.16 03:32close68210.031.351550.000000.000000.9624058.49
136442013.10.16 03:32close68190.011.351550.000000.00000-0.8324057.66
136452013.10.16 16:00sell68230.011.355400.000000.00000
136462013.10.16 17:00close68230.011.353460.000000.000001.8724059.53
136472013.10.16 18:00sell68240.011.349080.000000.00000
136482013.10.16 20:00sell68250.031.350950.000000.00000
136492013.10.16 21:00sell68260.051.354130.000000.00000
136502013.10.17 02:47close68260.051.351940.000000.0000011.6524071.18
136512013.10.17 02:47close68250.031.351940.000000.00000-2.5524068.63
136522013.10.17 02:47close68240.011.351940.000000.00000-2.7224065.91
136532013.10.17 11:00buy68270.011.362610.000000.00000
136542013.10.17 12:00sell68280.011.362160.000000.00000
136552013.10.17 13:00buy68290.031.361980.000000.00000
136562013.10.17 13:20close68290.031.363080.000000.000003.0924069.00
136572013.10.17 13:20close68270.011.363080.000000.000000.4024069.40
136582013.10.17 17:00sell68300.031.367570.000000.00000
136592013.10.21 16:14close68300.031.365160.000000.000007.4424076.84
136602013.10.21 16:14close68280.011.365160.000000.00000-2.9324073.91
136612013.10.22 16:00buy68310.011.372400.000000.00000
136622013.10.22 17:25close68310.011.377150.000000.000004.6824078.59
136632013.10.22 22:00sell68320.011.378340.000000.00000
136642013.10.23 10:41close68320.011.375460.000000.000002.8824081.47
136652013.10.24 07:00sell68330.011.378900.000000.00000
136662013.10.29 10:59close68330.011.375990.000000.000003.0524084.52
136672013.10.29 17:00buy68340.011.380510.000000.00000
136682013.10.29 18:00buy68350.031.376970.000000.00000
136692013.10.29 19:00buy68360.051.374610.000000.00000
136702013.10.30 03:00buy68370.071.373830.000000.00000
136712013.10.30 10:48close68370.071.375550.000000.0000011.5524096.07
136722013.10.30 10:48close68360.051.375550.000000.000003.9024099.96
136732013.10.30 10:48close68350.031.375550.000000.00000-4.7424095.22
136742013.10.30 10:48close68340.011.375550.000000.00000-5.1224090.10
136752013.10.30 21:00sell68380.011.372710.000000.00000
136762013.10.30 23:00sell68390.031.373550.000000.00000
136772013.10.31 00:52close68390.031.372460.000000.000003.6924093.79
136782013.10.31 00:52close68380.011.372460.000000.000000.3924094.18
136792013.10.31 09:00buy68400.011.370580.000000.00000
136802013.10.31 14:00buy68410.031.363820.000000.00000
136812013.10.31 18:00buy68420.051.359400.000000.00000
136822013.11.01 04:00buy68430.071.354540.000000.00000
136832013.11.01 16:00buy68440.091.350100.000000.00000
136842013.11.06 07:00sell68450.011.350840.000000.00000
136852013.11.07 14:45close68450.011.348240.000000.000002.7424096.92
136862013.11.07 15:00sell68460.011.337140.000000.00000
136872013.11.07 15:00buy68470.111.337170.000000.00000
136882013.11.07 15:31close68460.011.332360.000000.000004.7124101.63
136892013.11.07 16:00buy68480.131.333170.000000.00000
136902013.11.13 06:00sell68490.011.344350.000000.00000
136912013.11.13 11:58close68490.011.341370.000000.000002.9124104.54
136922013.11.13 17:00sell68500.011.340380.000000.00000
136932013.11.13 18:42close68480.131.346080.000000.00000162.1924266.73
136942013.11.13 18:42close68470.111.346080.000000.0000093.2424359.97
136952013.11.13 18:42close68440.091.346080.000000.00000-44.9924314.98
136962013.11.13 18:42close68430.071.346080.000000.00000-66.0724248.91
136972013.11.13 18:42close68420.051.346080.000000.00000-71.9524176.96
136982013.11.13 18:42close68410.031.346080.000000.00000-56.4324120.53
136992013.11.13 18:42close68400.011.346080.000000.00000-25.5724094.96
137002013.11.13 19:00buy68510.011.345610.000000.00000
137012013.11.13 19:00sell68520.031.345600.000000.00000
137022013.11.13 22:00sell68530.051.346190.000000.00000
137032013.11.14 00:00sell68540.071.348630.000000.00000
137042013.11.14 05:37close68540.071.346400.000000.0000015.1224110.08
137052013.11.14 05:37close68530.051.346400.000000.00000-0.3524109.73
137062013.11.14 05:37close68520.031.346400.000000.00000-1.9824107.75
137072013.11.14 05:37close68500.011.346400.000000.00000-5.8824101.87
137082013.11.14 12:00buy68550.031.344390.000000.00000
137092013.11.14 13:00buy68560.051.342890.000000.00000
137102013.11.14 14:12close68560.051.344260.000000.000006.5024108.37
137112013.11.14 14:12close68550.031.344260.000000.00000-0.6024107.77
137122013.11.14 14:12close68510.011.344260.000000.00000-1.6924106.07
137132013.11.18 02:00sell68570.011.348210.000000.00000
137142013.11.18 17:00sell68580.031.353580.000000.00000
137152013.11.18 19:16close68580.031.351140.000000.000007.1124113.18
137162013.11.18 19:16close68570.011.351140.000000.00000-3.0024110.18
137172013.11.20 03:00sell68590.011.355850.000000.00000
137182013.11.20 09:00close68590.011.353990.000000.000001.7924111.97
137192013.11.20 18:00sell68600.011.346440.000000.00000
137202013.11.20 21:00buy68610.011.344280.000000.00000
137212013.11.20 21:11close68600.011.341910.000000.000004.4624116.43
137222013.11.21 13:35close68610.011.347250.000000.000002.6324119.06
137232013.11.22 16:00sell68620.011.352290.000000.00000
137242013.11.25 17:00close68620.011.350380.000000.000001.9124120.97
137252013.11.26 12:00sell68630.011.355090.000000.00000
137262013.11.26 16:17close68630.011.352130.000000.000002.8924123.86
137272013.11.26 18:00buy68640.011.356030.000000.00000
137282013.11.26 19:00buy68650.031.355430.000000.00000
137292013.11.26 20:10close68650.031.356490.000000.000002.9724126.83
137302013.11.26 20:10close68640.011.356490.000000.000000.3924127.22
137312013.11.27 01:00sell68660.011.356720.000000.00000
137322013.11.28 11:00buy68670.011.360740.000000.00000
137332013.11.28 12:00buy68680.031.360050.000000.00000
137342013.11.28 13:00buy68690.051.359210.000000.00000
137352013.11.28 15:01close68690.051.360210.000000.000004.6524131.87
137362013.11.28 15:01close68680.031.360210.000000.000000.2724132.14
137372013.11.28 15:01close68670.011.360210.000000.00000-0.6024131.54
137382013.11.29 05:00sell68700.031.361900.000000.00000
137392013.11.29 17:00close68700.031.359970.000000.000005.5824137.12
137402013.11.29 17:00close68660.011.359970.000000.00000-3.0424134.08
137412013.12.02 12:00sell68710.011.355200.000000.00000
137422013.12.02 15:00buy68720.011.354050.000000.00000
137432013.12.03 10:45close68720.011.357040.000000.000002.8324136.91
137442013.12.03 11:00sell68730.031.356680.000000.00000
137452013.12.03 12:00sell68740.051.357200.000000.00000
137462013.12.03 16:00sell68750.071.358350.000000.00000
137472013.12.03 16:35close68750.071.357190.000000.000007.6324144.54
137482013.12.03 16:35close68740.051.357190.000000.00000-0.3024144.24
137492013.12.03 16:35close68730.031.357190.000000.00000-1.7424142.50
137502013.12.03 16:35close68710.011.357190.000000.00000-1.9924140.51
137512013.12.03 20:00sell68760.011.360010.000000.00000
137522013.12.04 09:00close68760.011.358020.000000.000001.9924142.50
137532013.12.04 16:00sell68770.011.354700.000000.00000
137542013.12.04 18:00sell68780.031.355640.000000.00000
137552013.12.04 20:00buy68790.011.359480.000000.00000
137562013.12.04 20:00sell68800.051.359450.000000.00000
137572013.12.04 21:00buy68810.031.358790.000000.00000
137582013.12.05 03:00buy68820.051.358140.000000.00000
137592013.12.05 04:55close68820.051.359060.000000.000004.2524146.75
137602013.12.05 04:55close68810.031.359060.000000.00000-0.2224146.53
137612013.12.05 04:55close68790.011.359060.000000.00000-0.7624145.77
137622013.12.05 07:00sell68830.071.360330.000000.00000
137632013.12.05 09:00sell68840.091.362550.000000.00000
137642013.12.05 11:12close68840.091.359830.000000.0000023.8524169.62
137652013.12.05 11:12close68830.071.359830.000000.000003.0124172.63
137662013.12.05 11:12close68800.051.359830.000000.00000-1.2024171.43
137672013.12.05 11:12close68780.031.359830.000000.00000-12.1524159.28
137682013.12.05 11:12close68770.011.359830.000000.00000-4.9924154.29
137692013.12.05 23:00sell68850.011.366870.000000.00000
137702013.12.06 15:30close68850.011.364360.000000.000002.5124156.80
137712013.12.09 02:00sell68860.011.370640.000000.00000
137722013.12.10 05:00sell68870.031.376000.000000.00000
137732013.12.11 20:00sell68880.051.380260.000000.00000
137742013.12.12 11:45close68880.051.377020.000000.0000016.9024173.69
137752013.12.12 11:45close68870.031.377020.000000.00000-2.4324171.26
137762013.12.12 11:45close68860.011.377020.000000.00000-6.1024165.16
137772013.12.13 13:00sell68890.011.371000.000000.00000
137782013.12.13 14:00sell68900.031.372270.000000.00000
137792013.12.13 14:00buy68910.011.372290.000000.00000
137802013.12.13 15:00sell68920.051.372960.000000.00000
137812013.12.13 15:57close68910.011.375320.000000.000002.9624168.12
137822013.12.13 16:00sell68930.071.375110.000000.00000
137832013.12.13 16:35close68930.071.373200.000000.0000012.8824181.00
137842013.12.13 16:35close68920.051.373200.000000.00000-1.5524179.45
137852013.12.13 16:35close68900.031.373200.000000.00000-3.0024176.45
137862013.12.13 16:35close68890.011.373200.000000.00000-2.2724174.18
137872013.12.17 11:00sell68940.011.377080.000000.00000
137882013.12.17 15:00close68940.011.374870.000000.000002.1424176.32
137892013.12.18 08:00sell68950.011.377250.000000.00000
137902013.12.18 12:00close68950.011.374910.000000.000002.2724178.59
137912013.12.18 17:00buy68960.011.376630.000000.00000
137922013.12.18 20:00buy68970.031.375650.000000.00000
137932013.12.18 20:59close68970.031.377000.000000.000003.8424182.43
137942013.12.18 20:59close68960.011.377000.000000.000000.3024182.73
137952013.12.18 23:00sell68980.011.369430.000000.00000
137962013.12.19 02:00buy68990.011.368260.000000.00000
137972013.12.19 05:00close68980.011.365320.000000.000004.2524186.98
137982013.12.20 10:00buy69000.031.362840.000000.00000
137992013.12.20 12:35close69000.031.365300.000000.000007.1724194.15
138002013.12.20 12:35close68990.011.365300.000000.00000-3.1224191.03
138012014.01.06 03:00buy69010.011.359850.000000.00000
138022014.01.06 13:00close69010.011.361690.000000.000001.7724192.80
138032014.01.08 15:00buy69020.011.358930.000000.00000
138042014.01.09 11:00close69020.011.360920.000000.000001.6524194.45
138052014.01.09 16:00sell69030.011.356690.000000.00000
138062014.01.09 18:00sell69040.031.358490.000000.00000
138072014.01.09 19:00sell69050.051.359030.000000.00000
138082014.01.09 23:00sell69060.071.360450.000000.00000
138092014.01.10 05:00sell69070.091.361030.000000.00000
138102014.01.10 11:52close69070.091.359650.000000.0000011.7924206.24
138112014.01.10 11:52close69060.071.359650.000000.000005.6024211.84
138122014.01.10 11:52close69050.051.359650.000000.00000-3.1024208.74
138132014.01.10 11:52close69040.031.359650.000000.00000-3.4824205.26
138142014.01.10 11:52close69030.011.359650.000000.00000-2.9624202.30
138152014.01.10 18:00sell69080.011.367250.000000.00000
138162014.01.13 15:19close69080.011.364270.000000.000002.9824205.28
138172014.01.15 05:00buy69090.011.364020.000000.00000
138182014.01.15 17:00buy69100.031.358920.000000.00000
138192014.01.16 03:23close69100.031.361320.000000.000006.1724211.45
138202014.01.16 03:23close69090.011.361320.000000.00000-3.0424208.41
138212014.01.17 22:00buy69110.011.353100.000000.00000
138222014.01.20 10:00close69110.011.354660.000000.000001.4024209.81
138232014.01.22 04:00sell69120.011.356930.000000.00000
138242014.01.22 10:00close69120.011.354480.000000.000002.3824212.19
138252014.01.23 10:00buy69130.011.358760.000000.00000
138262014.01.23 10:39close69130.011.363590.000000.000004.7624216.95
138272014.01.23 11:00buy69140.011.362930.000000.00000
138282014.01.23 13:00sell69150.011.363580.000000.00000
138292014.01.23 16:00close69140.011.366760.000000.000003.7624220.71
138302014.01.23 21:00sell69160.031.369330.000000.00000
138312014.01.24 11:00close69160.031.367220.000000.000006.3324227.03
138322014.01.24 11:00close69150.011.367220.000000.00000-3.6424223.39
138332014.01.24 14:00buy69170.011.371990.000000.00000
138342014.01.24 15:00buy69180.031.369500.000000.00000
138352014.01.24 16:00buy69190.051.368930.000000.00000
138362014.01.24 17:00buy69200.071.368390.000000.00000
138372014.01.24 21:00buy69210.091.367820.000000.00000
138382014.01.27 01:37close69210.091.368950.000000.000008.7224232.12
138392014.01.27 01:37close69200.071.368950.000000.000002.7924234.91
138402014.01.27 01:37close69190.051.368950.000000.00000-0.7024234.21
138412014.01.27 01:37close69180.031.368950.000000.00000-2.1324232.07
138422014.01.27 01:37close69170.011.368950.000000.00000-3.2024228.87
138432014.01.28 14:00buy69220.011.364240.000000.00000
138442014.01.28 15:45close69220.011.367270.000000.000002.9624231.83
138452014.01.30 11:00buy69230.011.362500.000000.00000
138462014.01.30 18:00buy69240.031.356350.000000.00000
138472014.01.31 15:00buy69250.051.352330.000000.00000
138482014.01.31 22:00buy69260.071.348120.000000.00000
138492014.02.03 18:20close69260.071.352520.000000.0000029.6724261.51
138502014.02.03 18:20close69250.051.352520.000000.000000.1524261.65
138512014.02.03 18:20close69240.031.352520.000000.00000-12.2524249.41
138522014.02.03 18:20close69230.011.352520.000000.00000-10.2324239.17
138532014.02.06 16:00buy69270.011.359460.000000.00000
138542014.02.06 18:00sell69280.011.359980.000000.00000
138552014.02.06 22:00buy69290.031.358760.000000.00000
138562014.02.07 10:30close69280.011.357080.000000.000002.9024242.07
138572014.02.07 11:00sell69300.011.356380.000000.00000
138582014.02.07 11:00buy69310.051.356390.000000.00000
138592014.02.07 15:24close69310.051.358100.000000.000008.2024250.27
138602014.02.07 15:24close69290.031.358100.000000.00000-2.4624247.81
138612014.02.07 15:24close69270.011.358100.000000.00000-1.5224246.29
138622014.02.07 16:00sell69320.031.359250.000000.00000
138632014.02.07 16:00close69320.031.357610.000000.000004.7124251.00
138642014.02.07 16:00close69300.011.357610.000000.00000-1.3024249.70
138652014.02.10 06:00sell69330.011.362550.000000.00000
138662014.02.11 03:00buy69340.011.367150.000000.00000
138672014.02.11 04:00buy69350.031.366520.000000.00000
138682014.02.11 09:00buy69360.051.366000.000000.00000
138692014.02.11 10:02close69360.051.366870.000000.000004.0024253.70
138702014.02.11 10:02close69350.031.366870.000000.000000.8424254.54
138712014.02.11 10:02close69340.011.366870.000000.00000-0.3524254.19
138722014.02.11 15:00sell69370.031.367550.000000.00000
138732014.02.11 15:57close69370.031.365230.000000.000006.7524260.94
138742014.02.11 15:57close69330.011.365230.000000.00000-2.6824258.26
138752014.02.12 06:00buy69380.011.362940.000000.00000
138762014.02.12 14:00sell69390.011.357640.000000.00000
138772014.02.12 14:00buy69400.031.357660.000000.00000
138782014.02.12 18:00sell69410.031.358790.000000.00000
138792014.02.12 21:00sell69420.051.359370.000000.00000
138802014.02.13 03:00close69400.031.359730.000000.000005.1824263.44
138812014.02.13 03:00close69380.011.359730.000000.00000-3.5524259.89
138822014.02.13 04:00sell69430.071.360550.000000.00000
138832014.02.13 05:00sell69440.091.361460.000000.00000
138842014.02.13 09:00sell69450.111.362320.000000.00000
138852014.02.13 12:00buy69460.011.367340.000000.00000
138862014.02.13 12:00sell69470.131.367320.000000.00000
138872014.02.13 13:00buy69480.031.366620.000000.00000
138882014.02.13 15:31close69480.031.367730.000000.000003.1224263.01
138892014.02.13 15:31close69460.011.367730.000000.000000.3224263.33
138902014.02.13 23:00sell69490.151.368150.000000.00000
138912014.02.14 10:00buy69500.011.370760.000000.00000
138922014.02.14 10:00sell69510.171.370740.000000.00000
138932014.02.14 11:00buy69520.031.369690.000000.00000
138942014.02.14 12:00buy69530.051.369200.000000.00000
138952014.02.14 13:55close69530.051.370130.000000.000004.3024267.63
138962014.02.14 13:55close69520.031.370130.000000.000001.1124268.74
138972014.02.14 13:55close69500.011.370130.000000.00000-0.7024268.04
138982014.02.17 04:00sell69540.191.372220.000000.00000
138992014.02.18 15:00sell69550.211.372990.000000.00000
139002014.02.18 16:00sell69560.231.374310.000000.00000
139012014.02.18 17:00sell69570.251.375870.000000.00000
139022014.02.19 03:00sell69580.271.376530.000000.00000
139032014.02.20 10:17close69580.271.370470.000000.00000167.3924435.43
139042014.02.20 10:17close69570.251.370470.000000.00000140.2424575.67
139052014.02.20 10:17close69560.231.370470.000000.0000093.1424668.81
139062014.02.20 10:17close69550.211.370470.000000.0000057.3224726.13
139072014.02.20 10:17close69540.191.370470.000000.0000038.5624764.69
139082014.02.20 10:17close69510.171.370470.000000.0000010.5324775.22
139092014.02.20 10:17close69490.151.370470.000000.00000-28.5124746.71
139102014.02.20 10:17close69470.131.370470.000000.00000-35.5024711.21
139112014.02.20 10:17close69450.111.370470.000000.00000-85.0424626.18
139122014.02.20 10:17close69440.091.370470.000000.00000-77.3224548.86
139132014.02.20 10:17close69430.071.370470.000000.00000-66.5024482.36
139142014.02.20 10:17close69420.051.370470.000000.00000-52.3524430.00
139152014.02.20 10:17close69410.031.370470.000000.00000-33.1524396.85
139162014.02.20 10:17close69390.011.370470.000000.00000-12.2024384.65
139172014.02.20 12:00buy69590.011.370190.000000.00000
139182014.02.20 22:00close69590.011.371830.000000.000001.5724386.22
139192014.02.24 13:00sell69600.011.375980.000000.00000
139202014.02.24 14:00close69600.011.373640.000000.000002.2724388.49
139212014.02.26 17:00sell69610.011.368060.000000.00000
139222014.02.26 19:00buy69620.011.366750.000000.00000
139232014.02.26 23:00sell69630.031.368590.000000.00000
139242014.02.26 23:00close69620.011.368590.000000.000001.7724390.26
139252014.02.27 00:00buy69640.011.368680.000000.00000
139262014.02.27 04:00sell69650.051.369270.000000.00000
139272014.02.27 09:12close69650.051.368350.000000.000004.2524394.51
139282014.02.27 09:12close69630.031.368350.000000.000001.1424395.65
139292014.02.27 09:12close69610.011.368350.000000.00000-0.1524395.50
139302014.02.27 18:59close69640.011.371650.000000.000002.9024398.40
139312014.02.27 19:00buy69660.011.372380.000000.00000
139322014.02.27 20:00buy69670.031.371160.000000.00000
139332014.02.27 20:00sell69680.011.371070.000000.00000
139342014.02.28 06:00buy69690.051.370150.000000.00000
139352014.02.28 09:04close69690.051.371280.000000.000005.3024403.70
139362014.02.28 09:04close69670.031.371280.000000.00000-0.1224403.57
139372014.02.28 09:04close69660.011.371280.000000.00000-1.2624402.31
139382014.02.28 13:00buy69700.011.379260.000000.00000
139392014.02.28 13:00sell69710.031.379220.000000.00000
139402014.03.03 00:00buy69720.031.376200.000000.00000
139412014.03.03 00:00close69710.031.376200.000000.000009.0624411.37
139422014.03.03 00:00close69680.011.376200.000000.00000-5.0624406.31
139432014.03.03 00:06close69720.031.377700.000000.000004.2924410.60
139442014.03.03 00:06close69700.011.377700.000000.00000-1.7224408.88
139452014.03.03 10:00sell69730.011.376880.000000.00000
139462014.03.03 19:59close69730.011.373900.000000.000002.9124411.79
139472014.03.03 21:00buy69740.011.373910.000000.00000
139482014.03.04 10:14close69740.011.376910.000000.000002.8424414.63
139492014.03.06 16:00buy69750.011.381530.000000.00000
139502014.03.06 18:00sell69760.011.384030.000000.00000
139512014.03.06 19:08close69750.011.386340.000000.000004.7424419.37
139522014.03.07 14:00sell69770.031.390320.000000.00000
139532014.03.07 15:30close69770.031.387770.000000.000007.4424426.81
139542014.03.07 15:30close69760.011.387770.000000.00000-3.7424423.07
139552014.03.07 16:00sell69780.011.385320.000000.00000
139562014.03.11 11:00buy69790.011.385750.000000.00000
139572014.03.12 14:22close69790.011.388740.000000.000002.8324425.90
139582014.03.12 18:00sell69800.031.390360.000000.00000
139592014.03.13 07:00buy69810.011.394250.000000.00000
139602014.03.13 10:00sell69820.051.395570.000000.00000
139612014.03.13 17:00buy69830.031.393150.000000.00000
139622014.03.13 18:24close69820.051.391920.000000.0000017.9024443.80
139632014.03.13 18:24close69800.031.391920.000000.00000-4.2624439.54
139642014.03.13 18:24close69780.011.391920.000000.00000-6.2524433.29
139652014.03.13 19:00buy69840.051.389500.000000.00000
139662014.03.13 20:00buy69850.071.385750.000000.00000
139672014.03.14 08:00buy69860.091.384920.000000.00000
139682014.03.14 10:41close69860.091.387800.000000.0000025.2924458.58
139692014.03.14 10:41close69850.071.387800.000000.0000013.2224471.80
139702014.03.14 10:41close69840.051.387800.000000.00000-9.3024462.50
139712014.03.14 10:41close69830.031.387800.000000.00000-16.5324445.96
139722014.03.14 10:41close69810.011.387800.000000.00000-6.6124439.35
139732014.03.17 16:00buy69870.011.393680.000000.00000
139742014.03.17 17:00buy69880.031.392810.000000.00000
139752014.03.17 21:00buy69890.051.392050.000000.00000
139762014.03.18 02:00sell69900.011.392510.000000.00000
139772014.03.18 02:21close69890.051.393060.000000.000004.2524443.60
139782014.03.18 02:21close69880.031.393060.000000.000000.2724443.87
139792014.03.18 02:21close69870.011.393060.000000.00000-0.7824443.08
139802014.03.18 12:00close69900.011.389580.000000.000002.8624445.94
139812014.03.18 14:00buy69910.011.393150.000000.00000
139822014.03.18 15:00sell69920.011.390360.000000.00000
139832014.03.18 15:00buy69930.031.390380.000000.00000
139842014.03.18 17:00buy69940.051.389130.000000.00000
139852014.03.18 17:21close69940.051.390560.000000.000006.8024452.74
139862014.03.18 17:21close69930.031.390560.000000.000000.3324453.07
139872014.03.18 17:21close69910.011.390560.000000.00000-2.6624450.41
139882014.03.18 18:00sell69950.031.391280.000000.00000
139892014.03.18 20:00sell69960.051.392190.000000.00000
139902014.03.18 21:00sell69970.071.392860.000000.00000
139912014.03.18 23:00sell69980.091.393370.000000.00000
139922014.03.19 05:53close69980.091.392230.000000.0000010.2624460.67
139932014.03.19 05:53close69970.071.392230.000000.000004.4124465.08
139942014.03.19 05:53close69960.051.392230.000000.00000-0.2024464.88
139952014.03.19 05:53close69950.031.392230.000000.00000-2.8524462.03
139962014.03.19 05:53close69920.011.392230.000000.00000-1.8724460.16
139972014.03.19 21:00sell69990.011.382800.000000.00000
139982014.03.19 22:00buy70000.011.383080.000000.00000
139992014.03.20 09:00sell70010.031.383860.000000.00000
140002014.03.20 10:18close70010.031.382680.000000.000003.3324463.49
140012014.03.20 10:18close69990.011.382680.000000.000000.2624463.75
140022014.03.20 13:00buy70020.031.376300.000000.00000
140032014.03.20 19:00close70020.031.378720.000000.000007.0524470.80
140042014.03.20 19:00close70000.011.378720.000000.00000-4.7024466.10
140052014.03.20 21:00buy70030.011.378050.000000.00000
140062014.03.21 15:48close70030.011.381020.000000.000002.8124468.91
140072014.03.24 20:00buy70040.011.387610.000000.00000
140082014.03.24 21:00buy70050.031.383910.000000.00000
140092014.03.24 21:00sell70060.011.383890.000000.00000
140102014.03.25 03:00buy70070.051.383320.000000.00000
140112014.03.25 08:00buy70080.071.382640.000000.00000
140122014.03.25 09:06close70080.071.383870.000000.000008.1224477.03
140132014.03.25 09:06close70070.051.383870.000000.000002.4024479.43
140142014.03.25 09:06close70050.031.383870.000000.00000-0.6024478.83
140152014.03.25 09:06close70040.011.383870.000000.00000-3.9024474.92
140162014.03.25 11:40close70060.011.380910.000000.000002.9824477.90
140172014.03.27 13:00buy70090.011.375710.000000.00000
140182014.03.28 11:00sell70100.011.371350.000000.00000
140192014.03.28 12:00sell70110.031.371900.000000.00000
140202014.03.28 13:00sell70120.051.373610.000000.00000
140212014.03.28 16:00sell70130.071.375560.000000.00000
140222014.03.31 00:00sell70140.091.376120.000000.00000
140232014.03.31 12:00close70140.091.374490.000000.0000014.0424491.94
140242014.03.31 12:00close70130.071.374490.000000.000007.4924499.43
140252014.03.31 12:00close70120.051.374490.000000.00000-4.4024495.03
140262014.03.31 12:00close70110.031.374490.000000.00000-7.7724487.26
140272014.03.31 12:00close70100.011.374490.000000.00000-3.1424484.12
140282014.03.31 12:42close70090.011.378730.000000.000002.7724486.89
140292014.03.31 13:00buy70150.011.378480.000000.00000
140302014.03.31 19:00buy70160.031.377620.000000.00000
140312014.03.31 21:00buy70170.051.377010.000000.00000
140322014.03.31 21:22close70170.051.377930.000000.000004.2524491.14
140332014.03.31 21:22close70160.031.377930.000000.000000.7224491.86
140342014.03.31 21:22close70150.011.377930.000000.00000-0.6224491.24
140352014.04.01 12:00sell70180.011.379440.000000.00000
140362014.04.02 18:00close70180.011.376800.000000.000002.6424493.88
140372014.04.02 20:00buy70190.011.376670.000000.00000
140382014.04.03 15:33close70190.011.379700.000000.000002.6924496.57
140392014.04.03 17:00sell70200.011.371810.000000.00000
140402014.04.04 00:00buy70210.011.372050.000000.00000
140412014.04.07 15:00sell70220.031.372600.000000.00000
140422014.04.07 17:00sell70230.051.374070.000000.00000
140432014.04.07 17:00close70210.011.374070.000000.000001.8624498.43
140442014.04.08 11:00buy70240.011.376300.000000.00000
140452014.04.08 11:00sell70250.071.376280.000000.00000
140462014.04.08 12:00sell70260.091.376870.000000.00000
140472014.04.08 15:00sell70270.111.377580.000000.00000
140482014.04.08 16:00sell70280.131.379600.000000.00000
140492014.04.08 19:00sell70290.151.380180.000000.00000
140502014.04.08 19:00close70240.011.380180.000000.000003.8124502.24
140512014.04.09 17:00sell70300.171.381350.000000.00000
140522014.04.09 18:00sell70310.191.382320.000000.00000
140532014.04.09 22:00buy70320.011.385430.000000.00000
140542014.04.09 22:00sell70330.211.385380.000000.00000
140552014.04.10 04:00sell70340.231.386880.000000.00000
140562014.04.10 07:00buy70350.031.384670.000000.00000
140572014.04.10 10:11close70350.031.385790.000000.000003.1524505.39
140582014.04.10 10:11close70320.011.385790.000000.000000.0224505.40
140592014.04.10 18:00sell70360.251.388050.000000.00000
140602014.04.10 19:00sell70370.271.389140.000000.00000
140612014.04.11 06:00sell70380.291.389650.000000.00000
140622014.04.14 03:00buy70390.011.384740.000000.00000
140632014.04.14 09:32close70380.291.383800.000000.00000169.6524675.05
140642014.04.14 09:32close70370.271.383800.000000.00000146.0624821.12
140652014.04.14 09:32close70360.251.383800.000000.00000108.0024929.11
140662014.04.14 09:32close70340.231.383800.000000.0000072.4525001.56
140672014.04.14 09:32close70330.211.383800.000000.0000039.0525040.61
140682014.04.14 09:32close70310.191.383800.000000.00000-22.8125017.80
140692014.04.14 09:32close70300.171.383800.000000.00000-36.9024980.90
140702014.04.14 09:32close70290.151.383800.000000.00000-49.0624931.84
140712014.04.14 09:32close70280.131.383800.000000.00000-50.0624881.78
140722014.04.14 09:32close70270.111.383800.000000.00000-64.5824817.20
140732014.04.14 09:32close70260.091.383800.000000.00000-59.2324757.98
140742014.04.14 09:32close70250.071.383800.000000.00000-50.1924707.79
140752014.04.14 09:32close70230.051.383800.000000.00000-46.5524661.23
140762014.04.14 09:32close70220.031.383800.000000.00000-32.3424628.89
140772014.04.14 09:32close70200.011.383800.000000.00000-11.4324617.46
140782014.04.14 12:00sell70400.011.382040.000000.00000
140792014.04.14 14:00sell70410.031.383160.000000.00000
140802014.04.14 15:30close70410.031.382350.000000.000002.2224619.68
140812014.04.14 15:30close70400.011.382350.000000.00000-0.3824619.30
140822014.04.15 12:00buy70420.031.379460.000000.00000
140832014.04.15 17:07close70420.031.381850.000000.000006.9624626.26
140842014.04.15 17:07close70390.011.381850.000000.00000-3.0524623.21
140852014.04.16 11:00buy70430.011.384540.000000.00000
140862014.04.16 13:00buy70440.031.383970.000000.00000
140872014.04.16 13:00sell70450.011.383950.000000.00000
140882014.04.16 15:00buy70460.051.383320.000000.00000
140892014.04.16 15:21close70460.051.384230.000000.000004.2024627.41
140902014.04.16 15:21close70440.031.384230.000000.000000.5724627.98
140912014.04.16 15:21close70430.011.384230.000000.00000-0.3824627.60
140922014.04.16 17:00close70450.011.382260.000000.000001.6224629.22
140932014.04.17 05:00sell70470.011.383670.000000.00000
140942014.04.17 20:00close70470.011.381870.000000.000001.7324630.95
140952014.04.18 05:00buy70480.011.381300.000000.00000
140962014.04.23 11:14close70480.011.384280.000000.000002.6424633.59
140972014.04.23 12:00buy70490.011.384830.000000.00000
140982014.04.23 13:00buy70500.031.384000.000000.00000
140992014.04.23 13:00sell70510.011.383970.000000.00000
141002014.04.23 17:00buy70520.051.382880.000000.00000
141012014.04.23 17:06close70520.051.383990.000000.000005.2024638.79
141022014.04.23 17:06close70500.031.383990.000000.00000-0.2424638.55
141032014.04.23 17:06close70490.011.383990.000000.00000-0.9124637.64
141042014.04.23 19:00close70510.011.381420.000000.000002.4824640.12
141052014.04.24 16:00sell70530.011.379280.000000.00000
141062014.04.24 17:00sell70540.031.381480.000000.00000
141072014.04.24 19:00sell70550.051.382680.000000.00000
141082014.04.25 02:00sell70560.071.383190.000000.00000
141092014.04.25 13:00sell70570.091.384140.000000.00000
141102014.04.28 03:27close70570.091.382690.000000.0000013.0524653.16
141112014.04.28 03:27close70560.071.382690.000000.000003.5024656.66
141122014.04.28 03:27close70550.051.382690.000000.000000.3024656.96
141132014.04.28 03:27close70540.031.382690.000000.00000-3.4224653.54
141142014.04.28 03:27close70530.011.382690.000000.00000-3.3424650.20
141152014.04.28 11:00buy70580.011.386580.000000.00000
141162014.04.28 13:00sell70590.011.386550.000000.00000
141172014.04.28 18:00buy70600.031.384490.000000.00000
141182014.04.28 18:00close70590.011.384490.000000.000001.9924652.19
141192014.04.29 04:08close70600.031.385920.000000.000003.8124656.00
141202014.04.29 04:08close70580.011.385920.000000.00000-0.8224655.18
141212014.04.29 08:00sell70610.011.386150.000000.00000
141222014.04.29 15:05close70610.011.383150.000000.000002.9324658.11
141232014.04.29 16:00sell70620.011.382880.000000.00000
141242014.04.29 20:00buy70630.011.381120.000000.00000
141252014.04.30 12:00close70620.011.378340.000000.000004.5424662.65
141262014.04.30 14:00close70630.011.382950.000000.000001.6724664.32
141272014.04.30 20:00sell70640.011.386570.000000.00000
141282014.05.02 15:30close70640.011.383730.000000.000003.0524667.37
141292014.05.06 09:00sell70650.011.388050.000000.00000
141302014.05.06 11:00buy70660.011.392190.000000.00000
141312014.05.06 14:00sell70670.031.393530.000000.00000
141322014.05.07 12:00buy70680.031.391380.000000.00000
141332014.05.07 12:00close70670.031.391380.000000.000006.4524673.82
141342014.05.07 12:00close70650.011.391380.000000.00000-3.3324670.49
141352014.05.07 13:10close70680.031.392490.000000.000003.1224673.61
141362014.05.07 13:10close70660.011.392490.000000.000000.1424673.75
141372014.05.08 06:00buy70690.011.391690.000000.00000
141382014.05.08 12:00close70690.011.393610.000000.000001.8524675.60
141392014.05.08 16:00sell70700.011.390920.000000.00000
141402014.05.08 17:00close70700.011.387040.000000.000003.8124679.41
141412014.05.09 03:00buy70710.011.384300.000000.00000
141422014.05.09 15:00buy70720.031.378280.000000.00000
141432014.05.13 13:00sell70730.011.374790.000000.00000
141442014.05.13 14:00buy70740.051.371340.000000.00000
141452014.05.13 14:14close70730.011.369990.000000.000004.7324684.14
141462014.05.15 11:00sell70750.011.367390.000000.00000
141472014.05.15 12:00buy70760.071.367050.000000.00000
141482014.05.15 18:00sell70770.031.371570.000000.00000
141492014.05.15 18:15close70760.071.372240.000000.0000035.8424719.98
141502014.05.15 18:15close70740.051.372240.000000.000002.3324722.31
141512014.05.15 18:15close70720.031.372240.000000.00000-19.9724702.34
141522014.05.15 18:15close70710.011.372240.000000.00000-12.6824689.67
141532014.05.16 13:11close70770.031.369600.000000.000005.9124695.58
141542014.05.16 13:11close70750.011.369600.000000.00000-2.2124693.37
141552014.05.20 11:00buy70780.011.369560.000000.00000
141562014.05.21 10:00close70780.011.371840.000000.000002.1224695.48
141572014.05.21 11:00sell70790.011.371590.000000.00000
141582014.05.21 13:59close70790.011.368530.000000.000002.9924698.47
141592014.05.21 14:00sell70800.011.368250.000000.00000
141602014.05.21 18:00buy70810.011.366360.000000.00000
141612014.05.21 23:00close70810.011.368630.000000.000002.2024700.67
141622014.05.22 18:00buy70820.011.365590.000000.00000
141632014.05.23 04:00close70800.011.364210.000000.000004.2524704.92
141642014.05.23 12:00sell70830.011.361980.000000.00000
141652014.05.23 15:00sell70840.031.363450.000000.00000
141662014.05.26 00:00close70840.031.362410.000000.000003.1224708.04
141672014.05.26 00:00close70830.011.362410.000000.00000-0.4324707.61
141682014.05.26 19:00sell70850.011.364800.000000.00000
141692014.05.27 17:42close70850.011.361830.000000.000002.9724710.58
141702014.05.27 18:00sell70860.011.361390.000000.00000
141712014.05.27 22:00sell70870.031.363490.000000.00000
141722014.05.28 10:55close70870.031.362130.000000.000004.0824714.66
141732014.05.28 10:55close70860.011.362130.000000.00000-0.7424713.92
141742014.05.28 17:00buy70880.031.360080.000000.00000
141752014.05.30 16:10close70880.031.362570.000000.000006.1724720.09
141762014.05.30 16:10close70820.011.362570.000000.00000-3.8224716.28
141772014.05.30 19:00sell70890.011.363870.000000.00000
141782014.06.02 10:30close70890.011.360880.000000.000002.9924719.27
141792014.06.02 11:00sell70900.011.360750.000000.00000
141802014.06.02 13:00buy70910.011.360390.000000.00000
141812014.06.02 16:00sell70920.031.361900.000000.00000
141822014.06.02 17:52close70920.031.360690.000000.000003.4224722.69
141832014.06.02 17:52close70900.011.360690.000000.00000-0.0124722.68
141842014.06.03 12:00sell70930.011.359050.000000.00000
141852014.06.03 13:00sell70940.031.360890.000000.00000
141862014.06.03 15:00sell70950.051.362200.000000.00000
141872014.06.03 15:00close70910.011.362200.000000.000001.6524724.32
141882014.06.03 16:00sell70960.071.363610.000000.00000
141892014.06.03 17:49close70960.071.361920.000000.0000011.3424735.66
141902014.06.03 17:49close70950.051.361920.000000.000001.0524736.71
141912014.06.03 17:49close70940.031.361920.000000.00000-3.3024733.41
141922014.06.03 17:49close70930.011.361920.000000.00000-2.9424730.47
141932014.06.05 01:00buy70970.011.360040.000000.00000
141942014.06.05 14:45close70970.011.363200.000000.000003.0924733.56
141952014.06.05 15:00sell70980.011.356910.000000.00000
141962014.06.05 15:32close70980.011.352180.000000.000004.6624738.22
141972014.06.05 17:00buy70990.011.358320.000000.00000
141982014.06.05 17:24close70990.011.363120.000000.000004.7324742.95
141992014.06.06 02:00sell71000.011.366120.000000.00000
142002014.06.06 11:29close71000.011.363090.000000.000002.9624745.91
142012014.06.09 11:00sell71010.011.364880.000000.00000
142022014.06.09 13:00close71010.011.362050.000000.000002.7624748.67
142032014.06.09 18:00buy71020.011.359220.000000.00000
142042014.06.10 12:00sell71030.011.355740.000000.00000
142052014.06.10 21:00buy71040.031.353680.000000.00000
142062014.06.12 18:26close71040.031.356180.000000.000006.2024754.87
142072014.06.12 18:26close71020.011.356180.000000.00000-3.5624751.31
142082014.06.12 22:00sell71050.031.356410.000000.00000
142092014.06.12 23:09close71050.031.355330.000000.000003.0324754.34
142102014.06.12 23:09close71030.011.355330.000000.000000.6224754.96
142112014.06.13 12:00sell71060.011.357120.000000.00000
142122014.06.13 13:59close71060.011.354140.000000.000002.9124757.87
142132014.06.13 14:00sell71070.011.354150.000000.00000
142142014.06.16 09:00sell71080.031.354670.000000.00000
142152014.06.16 10:00close71080.031.353640.000000.000002.8824760.75
142162014.06.16 10:00close71070.011.353640.000000.000000.5124761.26
142172014.06.16 20:00sell71090.011.356990.000000.00000
142182014.06.17 15:48close71090.011.353990.000000.000003.0024764.26
142192014.06.17 16:00sell71100.011.354150.000000.00000
142202014.06.18 00:00sell71110.031.354670.000000.00000
142212014.06.18 12:00sell71120.051.355410.000000.00000
142222014.06.18 14:00sell71130.071.356640.000000.00000
142232014.06.18 17:00sell71140.091.357520.000000.00000
142242014.06.18 21:00close71140.091.356320.000000.0000010.1724774.43
142252014.06.18 21:00close71130.071.356320.000000.000001.7524776.18
142262014.06.18 21:00close71120.051.356320.000000.00000-4.9024771.28
142272014.06.18 21:00close71110.031.356320.000000.00000-5.1624766.12
142282014.06.18 21:00close71100.011.356320.000000.00000-2.1724763.95
142292014.06.19 07:00sell71150.011.359030.000000.00000
142302014.06.19 10:00buy71160.011.362530.000000.00000
142312014.06.19 11:00buy71170.031.361690.000000.00000
142322014.06.19 11:05close71170.031.362820.000000.000003.1824767.13
142332014.06.19 11:05close71160.011.362820.000000.000000.2224767.35
142342014.06.20 16:00close71150.011.357390.000000.000001.6424768.99
142352014.06.20 17:00buy71180.011.358300.000000.00000
142362014.06.23 06:00close71180.011.360680.000000.000002.2224771.21
142372014.06.24 10:00buy71190.011.361090.000000.00000
142382014.06.24 11:00buy71200.031.360650.000000.00000
142392014.06.24 11:10close71200.031.361630.000000.000002.7324773.94
142402014.06.24 11:10close71190.011.361630.000000.000000.4724774.41
142412014.06.24 12:00buy71210.011.362290.000000.00000
142422014.06.24 13:00sell71220.011.362060.000000.00000
142432014.06.24 16:00buy71230.031.361780.000000.00000
142442014.06.24 18:00buy71240.051.359600.000000.00000
142452014.06.24 18:00close71220.011.359600.000000.000002.3924776.80
142462014.06.24 19:00buy71250.071.358790.000000.00000
142472014.06.24 20:56close71250.071.360250.000000.000009.7324786.53
142482014.06.24 20:56close71240.051.360250.000000.000002.9024789.43
142492014.06.24 20:56close71230.031.360250.000000.00000-4.8024784.63
142502014.06.24 20:56close71210.011.360250.000000.00000-2.1124782.52
142512014.06.25 11:00sell71260.011.361180.000000.00000
142522014.06.25 16:00buy71270.011.364260.000000.00000
142532014.06.25 17:00buy71280.031.363510.000000.00000
142542014.06.25 22:00buy71290.051.362900.000000.00000
142552014.06.26 09:00close71290.051.363790.000000.000002.7424785.25
142562014.06.26 09:00close71280.031.363790.000000.00000-0.1924785.07
142572014.06.26 09:00close71270.011.363790.000000.00000-0.8124784.25
142582014.06.26 16:44close71260.011.358200.000000.000003.1224787.37
142592014.06.26 18:00buy71300.011.358890.000000.00000
142602014.06.26 19:00close71300.011.360970.000000.000002.0124789.38
142612014.06.27 11:00sell71310.011.362280.000000.00000
142622014.06.30 18:00buy71320.011.369160.000000.00000
142632014.06.30 18:00sell71330.031.369140.000000.00000
142642014.07.01 08:00buy71340.031.368570.000000.00000
142652014.07.01 12:42close71340.031.369640.000000.000003.0024792.38
142662014.07.01 12:42close71320.011.369640.000000.000000.3224792.70
142672014.07.02 11:22close71330.031.366300.000000.000008.7324801.43
142682014.07.02 11:22close71310.011.366300.000000.00000-3.8824797.55
142692014.07.02 12:00sell71350.011.365570.000000.00000
142702014.07.02 13:00sell71360.031.366080.000000.00000
142712014.07.02 13:00buy71370.011.366110.000000.00000
142722014.07.02 15:00sell71380.051.366740.000000.00000
142732014.07.02 15:14close71380.051.365830.000000.000004.2024801.75
142742014.07.02 15:14close71360.031.365830.000000.000000.5424802.29
142752014.07.02 15:14close71350.011.365830.000000.00000-0.3324801.96
142762014.07.02 16:00sell71390.011.364760.000000.00000
142772014.07.02 17:00sell71400.031.365300.000000.00000
142782014.07.03 00:00sell71410.051.365900.000000.00000
142792014.07.03 04:02close71410.051.365030.000000.000004.0024805.96
142802014.07.03 04:02close71400.031.365030.000000.000001.2324807.19
142812014.07.03 04:02close71390.011.365030.000000.00000-0.1324807.06
142822014.07.03 16:00sell71420.011.360240.000000.00000
142832014.07.03 16:00buy71430.031.360250.000000.00000
142842014.07.03 18:00sell71440.031.360930.000000.00000
142852014.07.04 09:13close71440.031.359860.000000.000003.2124810.27
142862014.07.04 09:13close71420.011.359860.000000.000000.3824810.65
142872014.07.08 03:00sell71450.011.360580.000000.00000
142882014.07.09 09:25close71430.031.362830.000000.000006.4424817.09
142892014.07.09 09:25close71370.011.362830.000000.00000-3.9924813.10
142902014.07.09 18:00buy71460.011.363950.000000.00000
142912014.07.09 19:00buy71470.031.362970.000000.00000
142922014.07.09 21:00buy71480.051.362240.000000.00000
142932014.07.09 21:14close71480.051.363220.000000.000004.5524817.65
142942014.07.09 21:14close71470.031.363220.000000.000000.5424818.19
142952014.07.09 21:14close71460.011.363220.000000.00000-0.8024817.39
142962014.07.09 22:00buy71490.011.364600.000000.00000
142972014.07.10 01:00buy71500.031.364100.000000.00000
142982014.07.10 10:00buy71510.051.363400.000000.00000
142992014.07.10 13:00buy71520.071.362450.000000.00000
143002014.07.10 14:00buy71530.091.361440.000000.00000
143012014.07.10 15:00buy71540.111.360570.000000.00000
143022014.07.10 18:00buy71550.131.360060.000000.00000
143032014.07.11 11:15close71550.131.361780.000000.0000020.2724837.66
143042014.07.11 11:15close71540.111.361780.000000.0000011.5424849.20
143052014.07.11 11:15close71530.091.361780.000000.000001.6124850.81
143062014.07.11 11:15close71520.071.361780.000000.00000-5.8224845.00
143072014.07.11 11:15close71510.051.361780.000000.00000-8.9024836.09
143082014.07.11 11:15close71500.031.361780.000000.00000-7.4424828.65
143092014.07.11 11:15close71490.011.361780.000000.00000-3.2524825.40
143102014.07.14 11:00buy71560.011.363580.000000.00000
143112014.07.14 12:00buy71570.031.362920.000000.00000
143122014.07.14 13:00buy71580.051.362150.000000.00000
143132014.07.14 15:01close71580.051.363120.000000.000004.5024829.90
143142014.07.14 15:01close71570.031.363120.000000.000000.3924830.29
143152014.07.14 15:01close71560.011.363120.000000.00000-0.5324829.76
143162014.07.15 17:36close71450.011.357570.000000.000003.4324833.18
143172014.07.16 00:00buy71590.011.356800.000000.00000
143182014.07.18 17:00buy71600.031.350800.000000.00000
143192014.07.21 01:00close71600.031.352960.000000.000006.0024839.18
143202014.07.21 01:00close71590.011.352960.000000.00000-4.3624834.82
143212014.07.21 10:00sell71610.011.353510.000000.00000
143222014.07.21 15:00close71610.011.351710.000000.000001.7324836.55
143232014.07.22 11:00sell71620.011.350380.000000.00000
143242014.07.22 14:00buy71630.011.348340.000000.00000
143252014.07.23 00:00close71620.011.346610.000000.000003.7724840.32
143262014.07.25 12:00sell71640.011.344550.000000.00000
143272014.07.25 14:00sell71650.031.345280.000000.00000
143282014.07.25 15:14close71650.031.344190.000000.000003.0624843.38
143292014.07.25 15:14close71640.011.344190.000000.000000.2924843.67
143302014.07.25 16:00buy71660.031.343300.000000.00000
143312014.07.29 16:00sell71670.011.341720.000000.00000
143322014.07.30 16:00close71670.011.337670.000000.000004.0524847.72
143332014.07.30 16:00buy71680.051.337670.000000.00000
143342014.08.01 15:30close71680.051.341560.000000.0000017.2824865.00
143352014.08.01 15:30close71660.031.341560.000000.00000-7.3424857.66
143362014.08.01 15:30close71630.011.341560.000000.00000-7.9424849.72
143372014.08.04 02:00sell71690.011.342460.000000.00000
143382014.08.05 11:00close71690.011.340860.000000.000001.6024851.32
143392014.08.05 12:00sell71700.011.339210.000000.00000
143402014.08.05 20:00buy71710.011.336930.000000.00000
143412014.08.06 13:14close71700.011.334420.000000.000004.7924856.11
143422014.08.07 05:00close71710.011.339020.000000.000001.6624857.77
143432014.08.07 06:00sell71720.011.338560.000000.00000
143442014.08.07 15:32close71720.011.335600.000000.000002.8924860.66
143452014.08.07 17:00sell71730.011.334970.000000.00000
143462014.08.07 19:00sell71740.031.336140.000000.00000
143472014.08.07 19:39close71740.031.334930.000000.000003.4224864.08
143482014.08.07 19:39close71730.011.334930.000000.00000-0.0324864.05
143492014.08.08 06:00buy71750.011.336210.000000.00000
143502014.08.08 09:45close71750.011.339180.000000.000002.9024866.95
143512014.08.08 10:00buy71760.011.339440.000000.00000
143522014.08.08 11:00buy71770.031.338000.000000.00000
143532014.08.08 11:27close71770.031.339280.000000.000003.6324870.58
143542014.08.08 11:27close71760.011.339280.000000.00000-0.2324870.35
143552014.08.08 21:00sell71780.011.341220.000000.00000
143562014.08.11 10:00close71780.011.339190.000000.000002.0324872.38
143572014.08.12 07:00buy71790.011.337250.000000.00000
143582014.08.13 11:00sell71800.011.335170.000000.00000
143592014.08.13 13:00sell71810.031.335710.000000.00000
143602014.08.13 15:00sell71820.051.336400.000000.00000
143612014.08.13 15:39close71790.011.340250.000000.000002.8424875.21
143622014.08.13 16:00buy71830.011.341170.000000.00000
143632014.08.13 16:00sell71840.071.341130.000000.00000
143642014.08.13 17:00buy71850.031.338980.000000.00000
143652014.08.13 17:09close71840.071.337820.000000.0000022.6824897.89
143662014.08.13 17:09close71820.051.337820.000000.00000-7.4524890.44
143672014.08.13 17:09close71810.031.337820.000000.00000-6.5424883.90
143682014.08.13 17:09close71800.011.337820.000000.00000-2.7224881.18
143692014.08.13 18:00buy71860.051.338040.000000.00000
143702014.08.13 19:00buy71870.071.336690.000000.00000
143712014.08.14 04:00buy71880.091.336140.000000.00000
143722014.08.14 12:23close71880.091.337630.000000.0000012.7824893.96
143732014.08.14 12:23close71870.071.337630.000000.000004.1824898.15
143742014.08.14 12:23close71860.051.337630.000000.00000-3.7624894.38
143752014.08.14 12:23close71850.031.337630.000000.00000-5.0824889.30
143762014.08.14 12:23close71830.011.337630.000000.00000-3.8824885.42
143772014.08.15 13:00sell71890.011.336200.000000.00000
143782014.08.15 14:00sell71900.031.337580.000000.00000
143792014.08.15 15:00sell71910.051.339000.000000.00000
143802014.08.15 16:00sell71920.071.339800.000000.00000
143812014.08.15 16:30close71920.071.338480.000000.000008.7524894.17
143822014.08.15 16:30close71910.051.338480.000000.000002.2524896.42
143832014.08.15 16:30close71900.031.338480.000000.00000-2.9124893.51
143842014.08.15 16:30close71890.011.338480.000000.00000-2.3524891.16
143852014.08.18 09:00sell71930.011.339110.000000.00000
143862014.08.18 17:00close71930.011.336650.000000.000002.3924893.55
143872014.08.18 20:00buy71940.011.336200.000000.00000
143882014.08.19 16:00sell71950.011.332440.000000.00000
143892014.08.20 06:00buy71960.031.331020.000000.00000
143902014.08.20 13:00close71950.011.328390.000000.000004.0524897.60
143912014.08.20 22:00sell71970.011.326120.000000.00000
143922014.08.20 22:00buy71980.051.326130.000000.00000
143932014.08.21 11:00sell71990.031.327410.000000.00000
143942014.08.21 13:02close71990.031.326190.000000.000003.4524901.05
143952014.08.21 13:02close71970.011.326190.000000.000000.0724901.12
143962014.08.22 09:23close71980.051.329640.000000.0000015.3824916.50
143972014.08.22 09:23close71960.031.329640.000000.00000-5.4424911.06
143982014.08.22 09:23close71940.011.329640.000000.00000-7.1824903.89
143992014.08.22 19:00buy72000.011.323680.000000.00000
144002014.08.26 03:00buy72010.031.318630.000000.00000
144012014.08.26 09:22close72010.031.321050.000000.000007.0524910.94
144022014.08.26 09:22close72000.011.321050.000000.00000-2.8824908.06
144032014.08.26 11:00sell72020.011.319280.000000.00000
144042014.08.26 13:00sell72030.031.320500.000000.00000
144052014.08.26 14:53close72030.031.319300.000000.000003.3924911.45
144062014.08.26 14:53close72020.011.319300.000000.00000-0.0924911.36
144072014.08.26 22:00buy72040.011.317270.000000.00000
144082014.08.27 17:36close72040.011.320230.000000.000002.8024914.15
144092014.08.27 18:00buy72050.011.320310.000000.00000
144102014.08.27 19:00buy72060.031.319130.000000.00000
144112014.08.27 20:33close72060.031.320340.000000.000003.4224917.57
144122014.08.27 20:33close72050.011.320340.000000.00000-0.0424917.53
144132014.08.28 06:00sell72070.011.321130.000000.00000
144142014.08.28 13:00close72070.011.318660.000000.000002.4024919.93
144152014.08.29 09:00buy72080.011.317580.000000.00000
144162014.09.01 05:00buy72090.031.312560.000000.00000
144172014.09.03 11:00close72090.031.314910.000000.000006.2924926.23
144182014.09.03 11:00close72080.011.314910.000000.00000-3.0124923.22
144192014.09.04 15:00sell72100.011.304980.000000.00000
144202014.09.04 15:34close72100.011.300200.000000.000004.7124927.93
144212014.09.04 18:00sell72110.011.296590.000000.00000
144222014.09.04 19:00close72110.011.292630.000000.000003.8924931.82
144232014.09.04 20:00buy72120.011.294680.000000.00000
144242014.09.05 15:30close72120.011.297860.000000.000003.0224934.84
144252014.09.08 08:00buy72130.011.294130.000000.00000
144262014.09.09 06:00buy72140.031.288250.000000.00000
144272014.09.09 15:17close72140.031.290830.000000.000007.5324942.37
144282014.09.09 15:17close72130.011.290830.000000.00000-3.4624938.90
144292014.09.10 00:00sell72150.011.293700.000000.00000
144302014.09.10 15:44close72150.011.290720.000000.000002.9124941.81
144312014.09.15 07:00sell72160.011.296330.000000.00000
144322014.09.15 10:31close72160.011.293360.000000.000002.9024944.71
144332014.09.15 13:00buy72170.011.292360.000000.00000
144342014.09.15 17:00close72170.011.294710.000000.000002.2824946.99
144352014.09.16 19:00buy72180.011.297700.000000.00000
144362014.09.16 20:00buy72190.031.296530.000000.00000
144372014.09.16 22:00buy72200.051.295920.000000.00000
144382014.09.17 02:00buy72210.071.295060.000000.00000
144392014.09.17 11:01close72210.071.296210.000000.000007.5624954.55
144402014.09.17 11:01close72200.051.296210.000000.000000.6524955.20
144412014.09.17 11:01close72190.031.296210.000000.00000-1.4424953.76
144422014.09.17 11:01close72180.011.296210.000000.00000-1.6524952.11
144432014.09.17 22:00sell72220.011.291710.000000.00000
144442014.09.17 22:38close72220.011.286940.000000.000004.7024956.81
144452014.09.18 03:00buy72230.011.284920.000000.00000
144462014.09.18 06:00close72230.011.286900.000000.000001.9124958.72
144472014.09.18 09:00buy72240.011.286760.000000.00000
144482014.09.18 11:00close72240.011.288750.000000.000001.9224960.64
144492014.09.19 21:00buy72250.011.284320.000000.00000
144502014.09.22 07:00close72250.011.286000.000000.000001.5224962.16
144512014.09.23 12:00buy72260.011.288240.000000.00000
144522014.09.23 14:00sell72270.011.288360.000000.00000
144532014.09.23 18:00buy72280.031.286380.000000.00000
144542014.09.23 18:00close72270.011.286380.000000.000001.9124964.07
144552014.09.23 19:00buy72290.051.285800.000000.00000
144562014.09.23 20:00buy72300.071.284770.000000.00000
144572014.09.24 10:17close72300.071.286070.000000.000007.9724972.04
144582014.09.24 10:17close72290.051.286070.000000.000000.5524972.58
144592014.09.24 10:17close72280.031.286070.000000.00000-1.4124971.17
144602014.09.24 10:17close72260.011.286070.000000.00000-2.3324968.84
144612014.09.24 17:00sell72310.011.278710.000000.00000
144622014.09.24 18:00sell72320.031.279750.000000.00000
144632014.09.24 18:00buy72330.011.279780.000000.00000
144642014.09.24 18:29close72320.031.278600.000000.000003.2424972.08
144652014.09.24 18:29close72310.011.278600.000000.000000.0424972.12
144662014.09.25 10:00sell72340.011.273690.000000.00000
144672014.09.25 10:00buy72350.031.273720.000000.00000
144682014.09.25 17:44close72350.031.276330.000000.000007.6224979.74
144692014.09.25 17:44close72330.011.276330.000000.00000-3.7924975.95
144702014.09.25 18:00sell72360.031.274620.000000.00000
144712014.09.25 18:13close72360.031.273490.000000.000003.1824979.13
144722014.09.25 18:13close72340.011.273490.000000.000000.1324979.26
144732014.09.26 20:00buy72370.011.268960.000000.00000
144742014.09.29 16:00close72370.011.271050.000000.000001.9324981.19
144752014.09.30 12:00sell72380.011.265890.000000.00000
144762014.09.30 12:15close72380.011.261070.000000.000004.7524985.94
144772014.09.30 13:00sell72390.011.259740.000000.00000
144782014.09.30 16:00buy72400.011.259610.000000.00000
144792014.09.30 16:52close72400.011.262580.000000.000002.9024988.84
144802014.09.30 17:00sell72410.031.260830.000000.00000
144812014.09.30 17:00buy72420.011.260900.000000.00000
144822014.09.30 18:00sell72430.051.263380.000000.00000
144832014.09.30 18:00close72420.011.263380.000000.000002.4124991.25
144842014.09.30 18:40close72430.051.261560.000000.000008.7525000.00
144852014.09.30 18:40close72410.031.261560.000000.00000-2.4024997.60
144862014.09.30 18:40close72390.011.261560.000000.00000-1.8924995.71
144872014.10.01 07:00buy72440.011.261690.000000.00000
144882014.10.02 05:59close72440.011.264670.000000.000002.6424998.34
144892014.10.02 08:00sell72450.011.265890.000000.00000
144902014.10.02 09:38close72450.011.262900.000000.000002.9225001.26
144912014.10.03 19:00buy72460.011.251630.000000.00000
144922014.10.06 11:00close72460.011.253760.000000.000001.9725003.23
144932014.10.07 03:00sell72470.011.264310.000000.00000
144942014.10.07 04:00close72470.011.262640.000000.000001.6025004.83
144952014.10.08 03:00sell72480.011.266480.000000.00000
144962014.10.08 05:52close72480.011.263510.000000.000002.9025007.73
144972014.10.08 22:00buy72490.011.273190.000000.00000
144982014.10.09 00:00sell72500.011.273330.000000.00000
144992014.10.09 10:53close72490.011.277990.000000.000004.4625012.19
145002014.10.09 11:00sell72510.031.278470.000000.00000
145012014.10.09 11:59close72510.031.276070.000000.000006.9925019.18
145022014.10.09 11:59close72500.011.276070.000000.00000-2.8125016.37
145032014.10.09 12:00sell72520.011.276040.000000.00000
145042014.10.09 15:33close72520.011.273060.000000.000002.9125019.28
145052014.10.10 03:00buy72530.011.268840.000000.00000
145062014.10.10 05:00close72530.011.270610.000000.000001.7025020.98
145072014.10.10 12:00buy72540.011.267110.000000.00000
145082014.10.10 22:00buy72550.031.261430.000000.00000
145092014.10.13 01:15close72550.031.264010.000000.000007.2625028.24
145102014.10.13 01:15close72540.011.264010.000000.00000-3.2625024.98
145112014.10.13 07:00sell72560.011.269250.000000.00000
145122014.10.13 09:51close72560.011.266260.000000.000002.9225027.90
145132014.10.14 00:00buy72570.011.275250.000000.00000
145142014.10.14 01:00buy72580.031.274190.000000.00000
145152014.10.14 02:00buy72590.051.273600.000000.00000
145162014.10.14 02:00sell72600.011.273530.000000.00000
145172014.10.14 02:25close72590.051.274490.000000.000004.1025032.00
145182014.10.14 02:25close72580.031.274490.000000.000000.6925032.69
145192014.10.14 02:25close72570.011.274490.000000.00000-0.8325031.86
145202014.10.14 09:00close72600.011.271260.000000.000002.2025034.06
145212014.10.14 14:00buy72610.011.265360.000000.00000
145222014.10.15 15:00close72610.011.267060.000000.000001.5425035.60
145232014.10.15 16:00buy72620.011.274390.000000.00000
145242014.10.15 16:29close72620.011.279170.000000.000004.7125040.31
145252014.10.15 18:00sell72630.011.275860.000000.00000
145262014.10.16 00:00sell72640.031.283740.000000.00000
145272014.10.16 09:03close72640.031.280640.000000.000009.0925049.40
145282014.10.16 09:03close72630.011.280640.000000.00000-4.6425044.76
145292014.10.16 10:00sell72650.011.279430.000000.00000
145302014.10.16 12:58close72650.011.276450.000000.000002.9125047.67
145312014.10.16 13:00sell72660.011.275170.000000.00000
145322014.10.16 18:00sell72670.031.278030.000000.00000
145332014.10.16 19:00sell72680.051.281020.000000.00000
145342014.10.16 20:00sell72690.071.282510.000000.00000
145352014.10.16 21:02close72690.071.280290.000000.0000015.0525062.72
145362014.10.16 21:02close72680.051.280290.000000.000003.3025066.02
145372014.10.16 21:02close72670.031.280290.000000.00000-6.9925059.03
145382014.10.16 21:02close72660.011.280290.000000.00000-5.1925053.84
145392014.10.17 12:00buy72700.011.283340.000000.00000
145402014.10.17 13:00buy72710.031.281120.000000.00000
145412014.10.17 14:40close72710.031.282580.000000.000004.1725058.01
145422014.10.17 14:40close72700.011.282580.000000.00000-0.8325057.18
145432014.10.20 03:00buy72720.011.274750.000000.00000
145442014.10.20 06:00close72720.011.276670.000000.000001.8525059.03
145452014.10.20 11:00buy72730.011.276840.000000.00000
145462014.10.20 19:57close72730.011.279860.000000.000002.9525061.98
145472014.10.21 09:00sell72740.011.281890.000000.00000
145482014.10.21 12:30close72740.011.278920.000000.000002.9025064.88
145492014.10.21 13:00sell72750.011.276360.000000.00000
145502014.10.21 15:00sell72760.031.278030.000000.00000
145512014.10.21 15:02close72760.031.276730.000000.000003.6925068.57
145522014.10.21 15:02close72750.011.276730.000000.00000-0.4425068.13
145532014.10.21 20:00buy72770.011.273330.000000.00000
145542014.10.22 16:00sell72780.011.266440.000000.00000
145552014.10.22 16:00buy72790.031.266480.000000.00000
145562014.10.23 10:06close72780.011.261670.000000.000004.9125073.04
145572014.10.24 17:03close72790.031.269330.000000.000007.2525080.29
145582014.10.24 17:03close72770.011.269330.000000.00000-4.5225075.76
145592014.10.27 06:00sell72800.011.270530.000000.00000
145602014.10.27 12:00close72800.011.268460.000000.000002.0025077.76
145612014.10.28 15:00buy72810.011.274640.000000.00000
145622014.10.28 20:00buy72820.031.273900.000000.00000
145632014.10.29 00:00buy72830.051.273400.000000.00000
145642014.10.29 03:00sell72840.011.273360.000000.00000
145652014.10.29 08:21close72830.051.274220.000000.000003.7525081.51
145662014.10.29 08:21close72820.031.274220.000000.000000.4825081.99
145672014.10.29 08:21close72810.011.274220.000000.00000-0.5825081.41
145682014.10.29 20:00close72840.011.270460.000000.000002.8325084.24
145692014.10.29 21:00sell72850.011.264570.000000.00000
145702014.10.30 00:00buy72860.011.263690.000000.00000
145712014.10.30 07:02close72850.011.259780.000000.000004.9325089.17
145722014.10.30 11:00buy72870.031.257470.000000.00000
145732014.10.30 14:38close72870.031.260080.000000.000007.6225096.79
145742014.10.30 14:38close72860.011.260080.000000.00000-3.6825093.11
145752014.10.31 05:00buy72880.011.260090.000000.00000
145762014.10.31 15:00buy72890.031.252290.000000.00000
145772014.11.03 03:00buy72900.051.246300.000000.00000
145782014.11.03 11:18close72900.051.250570.000000.0000021.0025114.11
145792014.11.03 11:18close72890.031.250570.000000.00000-5.6425108.46
145802014.11.03 11:18close72880.011.250570.000000.00000-9.6825098.78
145812014.11.04 07:00sell72910.011.251810.000000.00000
145822014.11.04 18:00buy72920.011.257150.000000.00000
145832014.11.04 18:00sell72930.031.257130.000000.00000
145842014.11.04 19:00buy72940.031.255340.000000.00000
145852014.11.04 19:03close72930.031.254710.000000.000007.0525105.83
145862014.11.04 19:03close72910.011.254710.000000.00000-2.9725102.86
145872014.11.04 20:00buy72950.051.254550.000000.00000
145882014.11.04 21:25close72950.051.255650.000000.000005.1525108.01
145892014.11.04 21:25close72940.031.255650.000000.000000.7225108.73
145902014.11.04 21:25close72920.011.255650.000000.00000-1.5725107.16
145912014.11.05 02:00sell72960.011.255160.000000.00000
145922014.11.05 09:00close72960.011.253350.000000.000001.7425108.90
145932014.11.05 13:00buy72970.011.248790.000000.00000
145942014.11.06 07:00close72970.011.251410.000000.000002.2825111.18
145952014.11.06 16:00sell72980.011.241800.000000.00000
145962014.11.06 17:00sell72990.031.244430.000000.00000
145972014.11.06 17:00buy73000.011.244470.000000.00000
145982014.11.06 17:11close72990.031.242850.000000.000004.5325115.71
145992014.11.06 17:11close72980.011.242850.000000.00000-1.1225114.59
146002014.11.06 21:00buy73010.031.239160.000000.00000
146012014.11.07 15:30close73010.031.242000.000000.000008.0425122.63
146022014.11.07 15:30close73000.011.242000.000000.00000-2.6325120.00
146032014.11.10 07:00sell73020.011.248080.000000.00000
146042014.11.10 16:48close73020.011.245090.000000.000002.9225122.92
146052014.11.10 17:00sell73030.011.244160.000000.00000
146062014.11.11 02:00buy73040.011.242610.000000.00000
146072014.11.11 18:27close73040.011.245570.000000.000002.8925125.81
146082014.11.11 19:00sell73050.031.245100.000000.00000
146092014.11.11 20:00sell73060.051.246330.000000.00000
146102014.11.11 21:00sell73070.071.248430.000000.00000
146112014.11.12 02:21close73070.071.246450.000000.0000013.8625139.67
146122014.11.12 02:21close73060.051.246450.000000.00000-0.6025139.07
146132014.11.12 02:21close73050.031.246450.000000.00000-4.0525135.02
146142014.11.12 02:21close73030.011.246450.000000.00000-2.2225132.80
146152014.11.12 11:00sell73080.011.247100.000000.00000
146162014.11.12 11:36close73080.011.244100.000000.000002.9325135.73
146172014.11.14 09:00buy73090.011.244270.000000.00000
146182014.11.14 11:00close73090.011.246490.000000.000002.1525137.88
146192014.11.14 22:00sell73100.011.252440.000000.00000
146202014.11.17 11:11close73100.011.249440.000000.000003.0025140.88
146212014.11.17 20:00buy73110.011.244830.000000.00000
146222014.11.18 03:00close73110.011.246450.000000.000001.4625142.33
146232014.11.18 13:00sell73120.011.251010.000000.00000
146242014.11.19 16:00buy73130.011.256630.000000.00000
146252014.11.19 16:00sell73140.031.256600.000000.00000
146262014.11.19 17:00buy73150.031.254250.000000.00000
146272014.11.19 17:00close73140.031.254250.000000.000006.8425149.17
146282014.11.19 17:00close73120.011.254250.000000.00000-3.2425145.93
146292014.11.19 20:58close73150.031.255770.000000.000004.3525150.28
146302014.11.19 20:58close73130.011.255770.000000.00000-0.9325149.35
146312014.11.21 11:00sell73160.011.246600.000000.00000
146322014.11.21 13:47close73160.011.241810.000000.000004.7225154.07
146332014.11.21 17:00buy73170.011.242470.000000.00000
146342014.11.24 00:00buy73180.031.236410.000000.00000
146352014.11.24 04:00close73180.031.238570.000000.000006.2725160.34
146362014.11.24 04:00close73170.011.238570.000000.00000-4.0625156.28
146372014.11.24 06:00buy73190.011.239160.000000.00000
146382014.11.24 14:00close73190.011.241130.000000.000001.9025158.18
146392014.11.25 17:00buy73200.011.245870.000000.00000
146402014.11.25 19:00sell73210.011.247110.000000.00000
146412014.11.26 14:00close73210.011.245300.000000.000001.8125159.99
146422014.11.26 15:39close73200.011.250470.000000.000004.4425164.43
146432014.11.26 19:00sell73220.011.250230.000000.00000
146442014.11.27 11:00close73220.011.247250.000000.000003.1225167.55
146452014.11.27 13:00buy73230.011.247330.000000.00000
146462014.12.01 10:00buy73240.031.242240.000000.00000
146472014.12.01 10:38close73240.031.244620.000000.000006.9325174.48
146482014.12.01 10:38close73230.011.244620.000000.00000-2.9625171.52
146492014.12.01 18:00sell73250.011.247610.000000.00000
146502014.12.02 10:00close73250.011.245390.000000.000002.2225173.74
146512014.12.02 13:00buy73260.011.243670.000000.00000
146522014.12.02 20:00buy73270.031.238630.000000.00000
146532014.12.03 11:00sell73280.011.233420.000000.00000
146542014.12.03 11:00buy73290.051.233460.000000.00000
146552014.12.04 15:36close73280.011.228800.000000.000004.7625178.50
146562014.12.04 15:52close73290.051.237080.000000.0000016.3925194.89
146572014.12.04 15:52close73270.031.237080.000000.00000-5.9525188.94
146582014.12.04 15:52close73260.011.237080.000000.00000-7.0225181.91
146592014.12.04 16:00buy73300.011.239690.000000.00000
146602014.12.04 18:00close73300.011.243630.000000.000003.8725185.78
146612014.12.04 19:00sell73310.011.243120.000000.00000
146622014.12.04 19:32close73310.011.240140.000000.000002.9125188.69
146632014.12.04 20:00sell73320.011.237440.000000.00000
146642014.12.04 23:00sell73330.031.238250.000000.00000
146652014.12.05 03:00sell73340.051.238760.000000.00000
146662014.12.05 03:49close73340.051.237880.000000.000004.0525192.74
146672014.12.05 03:49close73330.031.237880.000000.000001.1125193.85
146682014.12.05 03:49close73320.011.237880.000000.00000-0.4425193.41
146692014.12.05 04:00sell73350.011.237550.000000.00000
146702014.12.05 13:00close73350.011.235790.000000.000001.6925195.10
146712014.12.05 18:00buy73360.011.229660.000000.00000
146722014.12.08 20:00close73360.011.231440.000000.000001.6225196.72
146732014.12.09 12:00sell73370.011.234630.000000.00000
146742014.12.09 18:00sell73380.031.242490.000000.00000
146752014.12.09 19:18close73380.031.239420.000000.000009.0025205.72
146762014.12.09 19:18close73370.011.239420.000000.00000-4.8625200.86
146772014.12.09 20:00sell73390.011.239350.000000.00000
146782014.12.09 22:00close73390.011.237650.000000.000001.6325202.49
146792014.12.10 03:00sell73400.011.238150.000000.00000
146802014.12.10 04:00close73400.011.236430.000000.000001.6525204.14
146812014.12.10 22:00sell73410.011.244120.000000.00000
146822014.12.11 12:00close73410.011.242130.000000.000002.1325206.27
146832014.12.12 20:00sell73420.011.245610.000000.00000
146842014.12.15 06:00close73420.011.243480.000000.000002.1325208.40
146852014.12.15 19:00buy73430.011.246900.000000.00000
146862014.12.15 20:00buy73440.031.243750.000000.00000
146872014.12.16 05:19close73440.031.245430.000000.000004.5625212.96
146882014.12.16 05:19close73430.011.245430.000000.00000-1.6325211.33
146892014.12.16 13:00sell73450.011.249220.000000.00000
146902014.12.16 14:00buy73460.011.254360.000000.00000
146912014.12.16 14:00sell73470.031.254340.000000.00000
146922014.12.16 15:20close73470.031.251960.000000.000006.9325218.26
146932014.12.16 15:20close73450.011.251960.000000.00000-2.8125215.45
146942014.12.16 16:00buy73480.031.253340.000000.00000
146952014.12.16 16:00sell73490.011.253330.000000.00000
146962014.12.16 17:00buy73500.051.252470.000000.00000
146972014.12.16 17:50close73490.011.250340.000000.000002.9225218.37
146982014.12.16 18:00buy73510.071.250920.000000.00000
146992014.12.16 19:00buy73520.091.250260.000000.00000
147002014.12.16 22:00buy73530.111.248560.000000.00000
147012014.12.16 22:50close73530.111.250900.000000.0000024.9725243.34
147022014.12.16 22:50close73520.091.250900.000000.000005.1325248.47
147032014.12.16 22:50close73510.071.250900.000000.00000-0.6325247.84
147042014.12.16 22:50close73500.051.250900.000000.00000-8.2025239.64
147052014.12.16 22:50close73480.031.250900.000000.00000-7.5325232.11
147062014.12.16 22:50close73460.011.250900.000000.00000-3.5325228.58
147072014.12.17 11:00buy73540.011.246820.000000.00000
147082014.12.17 18:00sell73550.011.239390.000000.00000
147092014.12.17 18:00buy73560.031.239410.000000.00000
147102014.12.17 19:00sell73570.031.240660.000000.00000
147112014.12.17 20:00sell73580.051.241300.000000.00000
147122014.12.17 21:00close73560.031.242420.000000.000008.8225237.40
147132014.12.17 21:00close73540.011.242420.000000.00000-4.4725232.93
147142014.12.17 21:00close73580.051.240380.000000.000004.2525237.18
147152014.12.17 21:00close73570.031.240380.000000.000000.6325237.81
147162014.12.17 21:00close73550.011.240380.000000.00000-1.0625236.75
147172014.12.17 22:00sell73590.011.232450.000000.00000
147182014.12.17 23:00sell73600.031.234200.000000.00000
147192014.12.17 23:00buy73610.011.234210.000000.00000
147202014.12.18 00:50close73600.031.232940.000000.000004.2025240.95
147212014.12.18 00:50close73590.011.232940.000000.00000-0.3525240.60
147222014.12.18 16:00buy73620.031.227390.000000.00000
147232014.12.19 16:53close73620.031.230200.000000.000007.9525248.54
147242014.12.19 16:53close73610.011.230200.000000.00000-4.4425244.10
147252014.12.19 20:00buy73630.011.224050.000000.00000
147262014.12.22 10:00close73630.011.226730.000000.000002.5225246.62
147272015.01.05 02:00buy73640.011.194740.000000.00000
147282015.01.05 03:00close73640.011.196300.000000.000001.4925248.11
147292015.01.05 05:00buy73650.011.195640.000000.00000
147302015.01.05 14:00buy73660.031.190550.000000.00000
147312015.01.05 16:09close73660.031.192920.000000.000006.9025255.01
147322015.01.05 16:09close73650.011.192920.000000.00000-2.7925252.22
147332015.01.06 12:00sell73670.011.190790.000000.00000
147342015.01.06 18:00sell73680.031.191890.000000.00000
147352015.01.06 19:00sell73690.051.193660.000000.00000
147362015.01.06 19:59close73690.051.192210.000000.000006.9025259.12
147372015.01.06 19:59close73680.031.192210.000000.00000-1.1725257.95
147382015.01.06 19:59close73670.011.192210.000000.00000-1.4925256.46
147392015.01.07 04:00buy73700.011.187740.000000.00000
147402015.01.07 14:00buy73710.031.182080.000000.00000
147412015.01.07 21:06close73710.031.184620.000000.000007.4125263.87
147422015.01.07 21:06close73700.011.184620.000000.00000-3.1925260.68
147432015.01.08 06:00buy73720.011.182740.000000.00000
147442015.01.08 13:00buy73730.031.176920.000000.00000
147452015.01.08 16:52close73730.031.179470.000000.000007.4425268.12
147462015.01.08 16:52close73720.011.179470.000000.00000-3.3425264.78
147472015.01.12 03:00sell73740.011.186670.000000.00000
147482015.01.12 05:00close73740.011.184790.000000.000001.8125266.59
147492015.01.12 09:00sell73750.011.185630.000000.00000
147502015.01.12 10:20close73750.011.182620.000000.000002.9425269.53
147512015.01.12 14:00buy73760.011.179930.000000.00000
147522015.01.12 16:00close73760.011.182360.000000.000002.3625271.89
147532015.01.13 18:00buy73770.011.178150.000000.00000
147542015.01.14 10:00close73770.011.180020.000000.000001.7125273.60
147552015.01.14 12:00sell73780.011.174410.000000.00000
147562015.01.14 13:00sell73790.031.175860.000000.00000
147572015.01.14 13:12close73790.031.174600.000000.000003.5725277.17
147582015.01.14 13:12close73780.011.174600.000000.00000-0.2625276.91
147592015.01.14 16:00buy73800.011.182530.000000.00000
147602015.01.14 17:00buy73810.031.179090.000000.00000
147612015.01.14 18:29close73810.031.180860.000000.000005.1025282.01
147622015.01.14 18:29close73800.011.180860.000000.00000-1.7425280.27
147632015.01.15 14:00buy73820.011.169320.000000.00000
147642015.01.15 14:37close73820.011.172450.000000.000003.0625283.33
147652015.01.15 15:00buy73830.011.173730.000000.00000
147662015.01.15 17:00sell73840.011.163090.000000.00000
147672015.01.15 17:00buy73850.031.163160.000000.00000
147682015.01.15 18:00close73840.011.158600.000000.000004.4225287.75
147692015.01.15 18:00buy73860.051.158600.000000.00000
147702015.01.15 20:13close73860.051.162550.000000.0000019.4025307.15
147712015.01.15 20:13close73850.031.162550.000000.00000-2.0425305.11
147722015.01.15 20:13close73830.011.162550.000000.00000-11.2525293.86
147732015.01.15 21:00buy73870.011.161650.000000.00000
147742015.01.16 02:00close73870.011.163610.000000.000001.8025295.66
147752015.01.16 04:00buy73880.011.162700.000000.00000
147762015.01.16 17:00buy73890.031.155060.000000.00000
147772015.01.16 18:00buy73900.051.149310.000000.00000
147782015.01.16 19:07close73900.051.153500.000000.0000020.6025316.26
147792015.01.16 19:07close73890.031.153500.000000.00000-4.8925311.37
147802015.01.16 19:07close73880.011.153500.000000.00000-9.2725302.10
147812015.01.16 20:00buy73910.011.154780.000000.00000
147822015.01.16 21:52close73910.011.157740.000000.000002.8925304.99
147832015.01.16 22:00buy73920.011.158540.000000.00000
147842015.01.19 11:26close73920.011.161520.000000.000002.8225307.81
147852015.01.21 03:00buy73930.011.155150.000000.00000
147862015.01.21 06:00close73930.011.156850.000000.000001.6325309.44
147872015.01.21 16:00buy73940.011.163300.000000.00000
147882015.01.21 18:00sell73950.011.158670.000000.00000
147892015.01.21 18:00buy73960.031.158720.000000.00000
147902015.01.21 18:06close73960.031.160770.000000.000005.9425315.38
147912015.01.21 18:06close73940.011.160770.000000.00000-2.6025312.78
147922015.01.22 00:00sell73970.031.160970.000000.00000
147932015.01.22 02:12close73970.031.159470.000000.000004.2925317.07
147942015.01.22 02:12close73950.011.159470.000000.00000-0.6625316.41
147952015.01.22 16:00sell73980.011.156280.000000.00000
147962015.01.22 16:07close73980.011.151410.000000.000004.8025321.21
147972015.01.22 17:00sell73990.011.146310.000000.00000
147982015.01.22 17:58close73990.011.141520.000000.000004.7225325.93
147992015.01.22 18:00sell74000.011.141750.000000.00000
148002015.01.22 20:04close74000.011.137000.000000.000004.6825330.61
148012015.01.22 22:00buy74010.011.137910.000000.00000
148022015.01.23 11:00sell74020.011.127370.000000.00000
148032015.01.23 11:00buy74030.031.127380.000000.00000
148042015.01.23 12:00close74020.011.123360.000000.000003.9425334.55
148052015.01.23 12:00buy74040.051.123360.000000.00000
148062015.01.23 14:00sell74050.011.117280.000000.00000
148072015.01.23 14:00buy74060.071.117300.000000.00000
148082015.01.23 14:14close74050.011.112510.000000.000004.7025339.25
148092015.01.23 15:57close74060.071.123000.000000.0000039.4125378.66
148102015.01.23 15:57close74040.051.123000.000000.00000-2.1525376.51
148112015.01.23 15:57close74030.031.123000.000000.00000-13.3525363.16
148122015.01.23 15:57close74010.011.123000.000000.00000-15.0725348.08
148132015.01.23 16:00buy74070.011.123580.000000.00000
148142015.01.23 17:03close74070.011.126630.000000.000002.9825351.06
148152015.01.23 18:00buy74080.011.124650.000000.00000
148162015.01.23 18:18close74080.011.127630.000000.000002.9125353.97
148172015.01.23 19:00buy74090.011.127800.000000.00000
148182015.01.23 21:00buy74100.031.121970.000000.00000
148192015.01.23 21:29close74100.031.124500.000000.000007.3825361.35
148202015.01.23 21:29close74090.011.124500.000000.00000-3.3725357.98
148212015.01.23 22:00buy74110.011.124650.000000.00000
148222015.01.26 00:00buy74120.031.115450.000000.00000
148232015.01.26 02:04close74120.031.118690.000000.000009.5125367.49
148242015.01.26 02:04close74110.011.118690.000000.00000-6.1225361.37
148252015.01.26 03:00buy74130.011.116750.000000.00000
148262015.01.26 08:00close74130.011.118550.000000.000001.7325363.10
148272015.01.27 11:00buy74140.011.133750.000000.00000
148282015.01.27 12:00buy74150.031.131800.000000.00000
148292015.01.27 12:00sell74160.011.131790.000000.00000
148302015.01.27 12:28close74160.011.128760.000000.000002.9625366.06
148312015.01.27 13:00buy74170.051.128080.000000.00000
148322015.01.27 13:00sell74180.011.128070.000000.00000
148332015.01.27 14:00buy74190.071.127430.000000.00000
148342015.01.27 14:24close74190.071.129300.000000.0000012.6025378.66
148352015.01.27 14:24close74170.051.129300.000000.000005.7525384.41
148362015.01.27 14:24close74150.031.129300.000000.00000-7.7125376.70
148372015.01.27 14:24close74140.011.129300.000000.00000-4.5225372.18
148382015.01.27 16:00sell74200.031.133850.000000.00000
148392015.01.27 18:00sell74210.051.140150.000000.00000
148402015.01.27 18:36close74210.051.135840.000000.0000021.2025393.38
148412015.01.27 18:36close74200.031.135840.000000.00000-6.1825387.20
148422015.01.27 18:36close74180.011.135840.000000.00000-7.8425379.36
148432015.01.27 19:00sell74220.011.136890.000000.00000
148442015.01.27 19:43close74220.011.133910.000000.000002.9125382.27
148452015.01.27 20:00sell74230.011.135240.000000.00000
148462015.01.28 04:00close74230.011.133540.000000.000001.7025383.97
148472015.01.29 08:00buy74240.011.127430.000000.00000
148482015.01.29 09:14close74240.011.130440.000000.000002.9425386.91
148492015.01.30 13:00buy74250.011.135300.000000.00000
148502015.01.30 14:00buy74260.031.133690.000000.00000
148512015.01.30 15:00buy74270.051.130600.000000.00000
148522015.01.30 15:30close74270.051.132700.000000.0000010.1525397.06
148532015.01.30 15:30close74260.031.132700.000000.00000-3.1825393.88
148542015.01.30 15:30close74250.011.132700.000000.00000-2.6725391.21
148552015.02.02 13:00sell74280.011.133950.000000.00000
148562015.02.02 15:00close74280.011.131550.000000.000002.3325393.54
148572015.02.03 16:00buy74290.011.144330.000000.00000
148582015.02.03 17:00buy74300.031.143650.000000.00000
148592015.02.03 17:00sell74310.011.143620.000000.00000
148602015.02.03 17:01close74300.031.144720.000000.000003.0025396.54
148612015.02.03 17:01close74290.011.144720.000000.000000.3225396.86
148622015.02.03 22:00sell74320.031.148810.000000.00000
148632015.02.04 00:58close74320.031.146440.000000.000007.1125403.97
148642015.02.04 00:58close74310.011.146440.000000.00000-2.8225401.15
148652015.02.04 01:00sell74330.011.146460.000000.00000
148662015.02.04 12:00close74330.011.144550.000000.000001.8425402.99
148672015.02.05 00:00sell74340.011.134280.000000.00000
148682015.02.05 03:00buy74350.011.132650.000000.00000
148692015.02.05 04:00close74350.011.134250.000000.000001.5325404.52
148702015.02.05 05:00sell74360.031.135400.000000.00000
148712015.02.05 07:39close74360.031.134220.000000.000003.3325407.85
148722015.02.05 07:39close74340.011.134220.000000.00000-0.0125407.84
148732015.02.05 10:00buy74370.011.138080.000000.00000
148742015.02.05 12:24close74370.011.141100.000000.000002.9525410.79
148752015.02.05 21:00buy74380.011.149730.000000.00000
148762015.02.05 22:00buy74390.031.147440.000000.00000
148772015.02.05 22:00sell74400.011.147410.000000.00000
148782015.02.06 04:00buy74410.051.146350.000000.00000
148792015.02.06 10:00buy74420.071.144870.000000.00000
148802015.02.06 10:00close74400.011.144870.000000.000002.5425413.33
148812015.02.06 11:19close74420.071.146550.000000.0000011.2725424.60
148822015.02.06 11:19close74410.051.146550.000000.000000.6525425.25
148832015.02.06 11:19close74390.031.146550.000000.00000-3.1525422.10
148842015.02.06 11:19close74380.011.146550.000000.00000-3.3425418.76
148852015.02.06 18:00buy74430.011.134440.000000.00000
148862015.02.09 15:00sell74440.011.127250.000000.00000
148872015.02.09 15:00buy74450.031.127280.000000.00000
148882015.02.09 16:00sell74460.031.129400.000000.00000
148892015.02.09 16:04close74450.031.130260.000000.000008.7325427.49
148902015.02.09 16:04close74430.011.130260.000000.00000-4.3425423.15
148912015.02.09 17:00sell74470.051.133000.000000.00000
148922015.02.09 18:00sell74480.071.133530.000000.00000
148932015.02.09 18:44close74480.071.131770.000000.0000011.8325434.98
148942015.02.09 18:44close74470.051.131770.000000.000005.8025440.78
148952015.02.09 18:44close74460.031.131770.000000.00000-7.3225433.46
148962015.02.09 18:44close74440.011.131770.000000.00000-4.5925428.87
148972015.02.12 18:00sell74490.011.137190.000000.00000
148982015.02.13 07:00sell74500.031.142960.000000.00000
148992015.02.13 13:00close74500.031.140580.000000.000006.9325435.80
149002015.02.13 13:00close74490.011.140580.000000.00000-3.3925432.41
149012015.02.16 22:00buy74510.011.134460.000000.00000
149022015.02.17 06:00close74510.011.136030.000000.000001.4125433.82
149032015.02.17 15:00sell74520.011.142650.000000.00000
149042015.02.17 16:52close74520.011.139640.000000.000002.9425436.76
149052015.02.18 20:00buy74530.011.134300.000000.00000
149062015.02.18 21:00close74530.011.137340.000000.000002.9725439.73
149072015.02.19 06:00sell74540.011.141850.000000.00000
149082015.02.19 12:00close74540.011.139510.000000.000002.2725442.00
149092015.02.20 08:00buy74550.011.136480.000000.00000
149102015.02.20 15:00buy74560.031.131400.000000.00000
149112015.02.20 17:23close74560.031.133780.000000.000006.9325448.93
149122015.02.20 17:23close74550.011.133780.000000.00000-2.7725446.16
149132015.02.20 18:00buy74570.011.137010.000000.00000
149142015.02.20 19:35close74570.011.140020.000000.000002.9425449.10
149152015.02.23 14:00buy74580.011.131230.000000.00000
149162015.02.23 17:55close74580.011.134220.000000.000002.9225452.02
149172015.02.24 13:00buy74590.011.130600.000000.00000
149182015.02.24 15:00close74590.011.133220.000000.000002.5525454.57
149192015.02.25 12:00sell74600.011.136790.000000.00000
149202015.02.25 13:00close74600.011.134860.000000.000001.8625456.43
149212015.02.26 15:00sell74610.011.131980.000000.00000
149222015.02.26 15:50close74610.011.127310.000000.000004.6025461.03
149232015.02.26 16:00sell74620.011.125830.000000.00000
149242015.02.26 17:11close74620.011.121000.000000.000004.7625465.79
149252015.02.26 21:00buy74630.011.120130.000000.00000
149262015.02.27 11:00close74630.011.121790.000000.000001.5025467.29
149272015.03.02 03:00buy74640.011.116690.000000.00000
149282015.03.02 11:00close74640.011.119280.000000.000002.5225469.81
149292015.03.03 15:00buy74650.011.116460.000000.00000
149302015.03.03 16:56close74650.011.119450.000000.000002.9225472.73
149312015.03.03 17:00buy74660.011.119990.000000.00000
149322015.03.03 18:00buy74670.031.118480.000000.00000
149332015.03.03 18:12close74670.031.119780.000000.000003.6925476.42
149342015.03.03 18:12close74660.011.119780.000000.00000-0.2825476.14
149352015.03.04 08:00buy74680.011.116960.000000.00000
149362015.03.04 11:00sell74690.011.113490.000000.00000
149372015.03.04 16:57close74690.011.108720.000000.000004.7025480.84
149382015.03.04 17:00sell74700.011.109450.000000.00000
149392015.03.04 17:00buy74710.031.109830.000000.00000
149402015.03.05 08:00close74700.011.105520.000000.000004.0725484.91
149412015.03.05 09:00buy74720.051.103690.000000.00000
149422015.03.05 15:33close74720.051.107850.000000.0000020.4525505.36
149432015.03.05 15:33close74710.031.107850.000000.00000-6.9725498.39
149442015.03.05 15:33close74680.011.107850.000000.00000-9.4525488.94
149452015.03.06 04:00buy74730.011.102680.000000.00000
149462015.03.06 12:00buy74740.031.096730.000000.00000
149472015.03.06 14:00sell74750.011.093900.000000.00000
149482015.03.06 15:00sell74760.031.097060.000000.00000
149492015.03.06 15:31close74760.031.095600.000000.000004.1725493.11
149502015.03.06 15:31close74750.011.095600.000000.00000-1.7725491.34
149512015.03.06 16:00buy74770.051.089550.000000.00000
149522015.03.06 17:00buy74780.071.085550.000000.00000
149532015.03.09 12:11close74780.071.090600.000000.0000034.2225525.56
149542015.03.09 12:11close74770.051.090600.000000.000004.4525530.00
149552015.03.09 12:11close74740.031.090600.000000.00000-18.8725511.13
149562015.03.09 12:11close74730.011.090600.000000.00000-12.2425498.89
149572015.03.10 08:00buy74790.011.079820.000000.00000
149582015.03.10 11:00sell74800.011.075810.000000.00000
149592015.03.10 14:00buy74810.031.073290.000000.00000
149602015.03.10 14:41close74810.031.076030.000000.000008.0125506.90
149612015.03.10 14:41close74790.011.076030.000000.00000-3.8625503.04
149622015.03.10 15:00buy74820.011.074100.000000.00000
149632015.03.10 15:36close74820.011.077070.000000.000002.9025505.94
149642015.03.10 16:00sell74830.031.076870.000000.00000
149652015.03.10 16:00buy74840.011.076930.000000.00000
149662015.03.10 16:02close74830.031.075680.000000.000003.3625509.30
149672015.03.10 16:02close74800.011.075680.000000.000000.0625509.36
149682015.03.10 18:00sell74850.011.070670.000000.00000
149692015.03.10 18:00buy74860.031.070690.000000.00000
149702015.03.10 19:00sell74870.031.071830.000000.00000
149712015.03.10 20:48close74870.031.070620.000000.000003.4225512.78
149722015.03.10 20:48close74850.011.070620.000000.00000-0.0225512.76
149732015.03.11 11:00buy74880.051.064480.000000.00000
149742015.03.11 12:00buy74890.071.060240.000000.00000
149752015.03.11 20:00buy74900.091.053160.000000.00000
149762015.03.12 09:45close74900.091.061050.000000.0000067.9325580.69
149772015.03.12 09:45close74890.071.061050.000000.000003.2725583.96
149782015.03.12 09:45close74880.051.061050.000000.00000-18.8625565.09
149792015.03.12 09:45close74860.031.061050.000000.00000-30.2225534.87
149802015.03.12 09:45close74840.011.061050.000000.00000-16.3125518.56
149812015.03.12 10:00buy74910.011.063570.000000.00000
149822015.03.12 11:00buy74920.031.059660.000000.00000
149832015.03.12 11:00sell74930.011.059650.000000.00000
149842015.03.12 12:50close74920.031.061550.000000.000005.4625524.02
149852015.03.12 12:50close74910.011.061550.000000.00000-2.0925521.93
149862015.03.13 08:35close74930.011.056660.000000.000002.9925524.92
149872015.03.13 18:00buy74940.011.052330.000000.00000
149882015.03.15 23:00buy74950.031.047130.000000.00000
149892015.03.16 00:27close74950.031.049520.000000.000006.6925531.61
149902015.03.16 00:27close74940.011.049520.000000.00000-2.9725528.64
149912015.03.16 03:00buy74960.011.049810.000000.00000
149922015.03.16 03:24close74960.011.052810.000000.000002.9325531.57
149932015.03.16 16:00buy74970.011.059800.000000.00000
149942015.03.16 17:00buy74980.031.056390.000000.00000
149952015.03.16 17:00sell74990.011.056350.000000.00000
149962015.03.16 17:21close74980.031.058240.000000.000005.3425536.91
149972015.03.16 17:21close74970.011.058240.000000.00000-1.6325535.28
149982015.03.16 19:00sell75000.031.061370.000000.00000
149992015.03.16 19:28close75000.031.059000.000000.000006.9025542.18
150002015.03.16 19:28close74990.011.059000.000000.00000-2.7225539.46
150012015.03.16 20:00sell75010.011.059020.000000.00000
150022015.03.16 23:00close75010.011.056840.000000.000002.1125541.57
150032015.03.17 11:00sell75020.011.058720.000000.00000
150042015.03.18 18:00sell75030.031.064190.000000.00000
150052015.03.18 20:00close75030.031.061960.000000.000006.4825548.05
150062015.03.18 20:00close75020.011.061960.000000.00000-3.2425544.81
150072015.03.18 21:00buy75040.011.073970.000000.00000
150082015.03.18 21:10close75040.011.078760.000000.000004.7225549.53
150092015.03.18 22:00buy75050.011.083810.000000.00000
150102015.03.18 22:03close75050.011.088620.000000.000004.7425554.27
150112015.03.19 00:00sell75060.011.083000.000000.00000
150122015.03.19 03:00sell75070.031.088550.000000.00000
150132015.03.19 03:08close75070.031.085970.000000.000007.5325561.80
150142015.03.19 03:08close75060.011.085970.000000.00000-3.0425558.76
150152015.03.19 04:00sell75080.011.084570.000000.00000
150162015.03.19 04:47close75080.011.081580.000000.000002.9225561.68
150172015.03.19 05:00sell75090.011.079420.000000.00000
150182015.03.19 09:17close75090.011.074650.000000.000004.7025566.38
150192015.03.19 10:00sell75100.011.070980.000000.00000
150202015.03.19 10:19close75100.011.066240.000000.000004.6725571.05
150212015.03.19 11:00sell75110.011.065720.000000.00000
150222015.03.19 12:00sell75120.031.069110.000000.00000
150232015.03.19 12:00buy75130.011.069150.000000.00000
150242015.03.19 12:24close75120.031.067350.000000.000005.0725576.12
150252015.03.19 12:24close75110.011.067350.000000.00000-1.7025574.42
150262015.03.19 13:38close75130.011.072130.000000.000002.9125577.33
150272015.03.19 19:00buy75140.011.063350.000000.00000
150282015.03.19 23:00close75140.011.065850.000000.000002.4325579.76
150292015.03.20 17:00sell75150.011.077590.000000.00000
150302015.03.20 19:00sell75160.031.084070.000000.00000
150312015.03.20 20:59close75160.031.081370.000000.000007.8925587.65
150322015.03.20 20:59close75150.011.081370.000000.00000-3.8525583.80
150332015.03.20 21:00sell75170.011.081080.000000.00000
150342015.03.23 00:00sell75180.031.086780.000000.00000
150352015.03.23 00:29close75180.031.084260.000000.000007.3525591.15
150362015.03.23 00:29close75170.011.084260.000000.00000-3.1825587.97
150372015.03.23 02:00sell75190.011.082530.000000.00000
150382015.03.23 03:14close75190.011.079530.000000.000002.9325590.90
150392015.03.23 13:00buy75200.011.086620.000000.00000
150402015.03.23 15:05close75200.011.091390.000000.000004.7025595.60
150412015.03.23 19:00sell75210.011.091540.000000.00000
150422015.03.24 11:00sell75220.031.098630.000000.00000
150432015.03.24 11:42close75220.031.095770.000000.000008.3725603.97
150442015.03.24 11:42close75210.011.095770.000000.00000-4.2325599.74
150452015.03.24 12:00sell75230.011.097170.000000.00000
150462015.03.24 14:32close75230.011.094170.000000.000002.9325602.67
150472015.03.25 10:00buy75240.011.095240.000000.00000
150482015.03.25 14:30close75240.011.100190.000000.000004.8825607.55
150492015.03.26 13:00sell75250.011.100860.000000.00000
150502015.03.26 14:41close75250.011.097780.000000.000003.0125610.56
150512015.03.26 20:00sell75260.011.086620.000000.00000
150522015.03.26 21:00buy75270.011.087100.000000.00000
150532015.03.26 22:00sell75280.031.088600.000000.00000
150542015.03.26 23:23close75280.031.087240.000000.000003.8725614.43
150552015.03.26 23:23close75260.011.087240.000000.00000-0.6925613.74
150562015.03.27 03:00close75270.011.089050.000000.000001.7925615.52
150572015.03.27 06:00buy75290.011.088050.000000.00000
150582015.03.27 10:00sell75300.011.080950.000000.00000
150592015.03.27 10:00buy75310.031.080990.000000.00000
150602015.03.27 11:00sell75320.031.082090.000000.00000
150612015.03.27 11:18close75320.031.080810.000000.000003.6325619.15
150622015.03.27 11:18close75300.011.080810.000000.000000.0725619.22
150632015.03.27 13:13close75310.031.083860.000000.000008.4025627.62
150642015.03.27 13:13close75290.011.083860.000000.00000-4.2625623.36
150652015.03.30 12:00buy75330.011.086270.000000.00000
150662015.03.31 07:00buy75340.031.080330.000000.00000
150672015.03.31 11:00buy75350.051.075160.000000.00000
150682015.04.01 07:13close75350.051.078850.000000.0000017.6525641.01
150692015.04.01 07:13close75340.031.078850.000000.00000-4.9225636.09
150702015.04.01 07:13close75330.011.078850.000000.00000-7.6725628.42
150712015.04.02 13:00sell75360.011.082250.000000.00000
150722015.04.02 17:00sell75370.031.088210.000000.00000
150732015.04.03 16:00sell75380.051.100610.000000.00000
150742015.04.06 22:06close75380.051.093710.000000.0000034.5025662.92
150752015.04.06 22:06close75370.031.093710.000000.00000-16.2925646.62
150762015.04.06 22:06close75360.011.093710.000000.00000-11.3925635.23
150772015.04.07 09:00buy75390.011.094250.000000.00000
150782015.04.07 12:00sell75400.011.084880.000000.00000
150792015.04.07 12:00buy75410.031.084900.000000.00000
150802015.04.07 13:00sell75420.031.085660.000000.00000
150812015.04.07 15:09close75420.031.084570.000000.000003.0625638.29
150822015.04.07 15:09close75400.011.084570.000000.000000.2425638.53
150832015.04.07 17:18close75410.031.088350.000000.0000010.1425648.67
150842015.04.07 17:18close75390.011.088350.000000.00000-5.9725642.70
150852015.04.07 20:00buy75430.011.085100.000000.00000
150862015.04.08 11:00close75430.011.086870.000000.000001.6125644.31
150872015.04.08 18:00sell75440.011.079060.000000.00000
150882015.04.08 19:00sell75450.031.081650.000000.00000
150892015.04.08 19:00buy75460.011.081660.000000.00000
150902015.04.08 21:00sell75470.051.082260.000000.00000
150912015.04.08 21:00close75470.051.081300.000000.000004.4525648.76
150922015.04.08 21:00close75450.031.081300.000000.000000.8425649.60
150932015.04.08 21:00close75440.011.081300.000000.00000-2.3125647.29
150942015.04.09 04:00buy75480.031.076330.000000.00000
150952015.04.09 06:00close75480.031.078290.000000.000005.6725652.96
150962015.04.09 06:00close75460.011.078290.000000.00000-3.7125649.25
150972015.04.09 10:00buy75490.011.077730.000000.00000
150982015.04.09 17:00buy75500.031.072530.000000.00000
150992015.04.09 18:00sell75510.011.067690.000000.00000
151002015.04.09 18:00buy75520.051.067720.000000.00000
151012015.04.10 05:00sell75530.031.068270.000000.00000
151022015.04.10 05:30close75530.031.067230.000000.000002.9125652.16
151032015.04.10 05:30close75510.011.067230.000000.000000.4625652.62
151042015.04.10 11:00buy75540.071.061300.000000.00000
151052015.04.13 11:00buy75550.091.056510.000000.00000
151062015.04.14 15:49close75550.091.063450.000000.0000061.0125713.63
151072015.04.14 15:49close75540.071.063450.000000.0000013.2925726.92
151082015.04.14 15:49close75520.051.063450.000000.00000-23.0625703.86
151092015.04.14 15:49close75500.031.063450.000000.00000-28.2725675.59
151102015.04.14 15:49close75490.011.063450.000000.00000-14.6225660.97
151112015.04.14 16:00buy75560.011.063720.000000.00000
151122015.04.14 16:02close75560.011.068500.000000.000004.7125665.68
151132015.04.14 19:00sell75570.011.067260.000000.00000
151142015.04.14 23:00close75570.011.064870.000000.000002.3225668.00
151152015.04.15 02:00sell75580.011.065080.000000.00000
151162015.04.15 04:00close75580.011.063000.000000.000002.0125670.01
151172015.04.15 21:00buy75590.011.067130.000000.00000
151182015.04.16 00:00sell75600.011.068420.000000.00000
151192015.04.16 03:13close75590.011.071970.000000.000004.5025674.50
151202015.04.16 04:00buy75610.011.072960.000000.00000
151212015.04.16 05:00buy75620.031.071550.000000.00000
151222015.04.16 06:00buy75630.051.069630.000000.00000
151232015.04.16 09:00buy75640.071.067840.000000.00000
151242015.04.16 10:00buy75650.091.066640.000000.00000
151252015.04.16 10:00close75600.011.066640.000000.000001.7125676.21
151262015.04.16 11:00buy75660.111.063870.000000.00000
151272015.04.16 12:00buy75670.131.063160.000000.00000
151282015.04.16 12:47close75670.131.066330.000000.0000040.3025716.51
151292015.04.16 12:47close75660.111.066330.000000.0000026.2925742.80
151302015.04.16 12:47close75650.091.066330.000000.00000-3.4225739.38
151312015.04.16 12:47close75640.071.066330.000000.00000-11.0625728.32
151322015.04.16 12:47close75630.051.066330.000000.00000-16.8525711.47
151332015.04.16 12:47close75620.031.066330.000000.00000-15.8725695.60
151342015.04.16 12:47close75610.011.066330.000000.00000-6.7025688.90
151352015.04.16 17:00sell75680.011.072930.000000.00000
151362015.04.16 17:05close75680.011.069930.000000.000002.9325691.83
151372015.04.16 20:00sell75690.011.073050.000000.00000
151382015.04.16 21:00buy75700.011.078860.000000.00000
151392015.04.16 21:00sell75710.031.078850.000000.00000
151402015.04.16 23:00buy75720.031.077020.000000.00000
151412015.04.16 23:20close75710.031.076280.000000.000007.5025699.33
151422015.04.16 23:20close75690.011.076280.000000.00000-3.3025696.03
151432015.04.17 00:00buy75730.051.076200.000000.00000
151442015.04.17 00:00sell75740.011.076040.000000.00000
151452015.04.17 02:26close75730.051.077250.000000.000004.9025700.93
151462015.04.17 02:26close75720.031.077250.000000.000000.2125701.14
151472015.04.17 02:26close75700.011.077250.000000.00000-1.7725699.37
151482015.04.17 12:00sell75750.031.082030.000000.00000
151492015.04.17 14:26close75750.031.079430.000000.000007.5925706.96
151502015.04.17 14:26close75740.011.079430.000000.00000-3.4625703.50
151512015.04.17 15:00sell75760.011.081790.000000.00000
151522015.04.17 15:31close75760.011.078850.000000.000002.8725706.37
151532015.04.21 06:00buy75770.011.072740.000000.00000
151542015.04.21 11:00buy75780.031.066440.000000.00000
151552015.04.21 12:30close75780.031.069130.000000.000007.8625714.23
151562015.04.21 12:30close75770.011.069130.000000.00000-3.6825710.55
151572015.04.21 13:00buy75790.011.068780.000000.00000
151582015.04.21 16:00close75790.011.071420.000000.000002.5725713.12
151592015.04.21 18:00buy75800.011.074180.000000.00000
151602015.04.21 22:00buy75810.031.073380.000000.00000
151612015.04.22 04:00buy75820.051.071940.000000.00000
151622015.04.22 05:43close75820.051.073230.000000.000006.1025719.22
151632015.04.22 05:43close75810.031.073230.000000.00000-0.9325718.29
151642015.04.22 05:43close75800.011.073230.000000.00000-1.1125717.18
151652015.04.22 11:00sell75830.011.075160.000000.00000
151662015.04.22 15:50close75830.011.072100.000000.000002.9925720.17
151672015.04.23 07:00buy75840.011.070860.000000.00000
151682015.04.23 12:00close75840.011.072720.000000.000001.7925721.96
151692015.04.23 18:00buy75850.011.080220.000000.00000
151702015.04.23 19:00sell75860.011.080110.000000.00000
151712015.04.24 06:00buy75870.031.079660.000000.00000
151722015.04.24 08:07close75870.031.080720.000000.000002.9725724.93
151732015.04.24 08:07close75850.011.080720.000000.000000.3425725.26
151742015.04.24 10:00buy75880.011.087380.000000.00000
151752015.04.24 10:00sell75890.031.087370.000000.00000
151762015.04.24 13:00buy75900.031.085180.000000.00000
151772015.04.24 13:06close75890.031.084430.000000.000008.6125733.87
151782015.04.24 13:06close75860.011.084430.000000.00000-4.3225729.55
151792015.04.24 14:00buy75910.051.081540.000000.00000
151802015.04.24 15:28close75910.051.083970.000000.0000011.8025741.35
151812015.04.24 15:28close75900.031.083970.000000.00000-3.8425737.51
151822015.04.24 15:28close75880.011.083970.000000.00000-3.4825734.03
151832015.04.28 16:00sell75920.011.092620.000000.00000
151842015.04.28 18:00sell75930.031.098250.000000.00000
151852015.04.29 16:00sell75940.051.102850.000000.00000
151862015.04.29 17:00buy75950.011.107770.000000.00000
151872015.04.29 17:00sell75960.071.107720.000000.00000
151882015.04.29 17:19close75950.011.112670.000000.000004.8325738.86
151892015.04.29 18:00buy75970.011.114910.000000.00000
151902015.04.29 18:00sell75980.091.114870.000000.00000
151912015.04.29 22:00buy75990.031.111430.000000.00000
151922015.04.30 07:00buy76000.051.110740.000000.00000
151932015.04.30 09:00buy76010.071.108880.000000.00000
151942015.04.30 09:35close76010.071.110750.000000.0000012.6025751.46
151952015.04.30 09:35close76000.051.110750.000000.00000-0.3025751.16
151962015.04.30 09:35close75990.031.110750.000000.00000-3.0725748.10
151972015.04.30 09:35close75970.011.110750.000000.00000-4.5025743.59
151982015.04.30 11:00buy76020.011.122110.000000.00000
151992015.04.30 11:00sell76030.111.122060.000000.00000
152002015.04.30 12:00buy76040.031.120950.000000.00000
152012015.04.30 13:00buy76050.051.116960.000000.00000
152022015.04.30 13:52close76050.051.119410.000000.0000011.9025755.49
152032015.04.30 13:52close76040.031.119410.000000.00000-4.8325750.66
152042015.04.30 13:52close76020.011.119410.000000.00000-2.7725747.89
152052015.04.30 18:00buy76060.011.120090.000000.00000
152062015.04.30 19:00buy76070.031.116230.000000.00000
152072015.04.30 19:29close76070.031.118110.000000.000005.4325753.32
152082015.04.30 19:29close76060.011.118110.000000.00000-2.0525751.27
152092015.04.30 20:00buy76080.011.121450.000000.00000
152102015.04.30 21:00buy76090.031.118990.000000.00000
152112015.04.30 21:12close76090.031.120500.000000.000004.3225755.59
152122015.04.30 21:12close76080.011.120500.000000.00000-1.0225754.57
152132015.04.30 22:00buy76100.011.125860.000000.00000
152142015.04.30 23:00buy76110.031.122920.000000.00000
152152015.05.01 00:00buy76120.051.122520.000000.00000
152162015.05.01 01:00buy76130.071.121390.000000.00000
152172015.05.01 05:00buy76140.091.120850.000000.00000
152182015.05.01 09:00close76140.091.122140.000000.0000010.9825765.55
152192015.05.01 09:00close76130.071.122140.000000.000004.7625770.31
152202015.05.01 09:00close76120.051.122140.000000.00000-2.2525768.06
152212015.05.01 09:00close76110.031.122140.000000.00000-2.8225765.24
152222015.05.01 09:00close76100.011.122140.000000.00000-3.8825761.36
152232015.05.01 14:00sell76150.131.126910.000000.00000
152242015.05.04 10:59close76150.131.115370.000000.00000150.0225911.38
152252015.05.04 10:59close76030.111.115370.000000.0000074.3625985.74
152262015.05.04 10:59close75980.091.115370.000000.00000-1.9825983.75
152272015.05.04 10:59close75960.071.115370.000000.00000-51.5925932.16
152282015.05.04 10:59close75940.051.115370.000000.00000-61.2025870.96
152292015.05.04 10:59close75930.031.115370.000000.00000-50.3125820.64
152302015.05.04 10:59close75920.011.115370.000000.00000-22.4025798.24
152312015.05.04 14:00buy76160.011.113520.000000.00000
152322015.05.04 15:30close76160.011.116510.000000.000002.9225801.16
152332015.05.04 16:00buy76170.011.118270.000000.00000
152342015.05.04 17:00buy76180.031.116250.000000.00000
152352015.05.04 19:00buy76190.051.114470.000000.00000
152362015.05.04 19:24close76190.051.116070.000000.000007.6525808.81
152372015.05.04 19:24close76180.031.116070.000000.00000-0.7525808.06
152382015.05.04 19:24close76170.011.116070.000000.00000-2.2725805.79
152392015.05.05 09:00buy76200.011.113110.000000.00000
152402015.05.05 10:00sell76210.011.109050.000000.00000
152412015.05.05 12:00sell76220.031.109800.000000.00000
152422015.05.05 12:27close76220.031.108700.000000.000003.0925808.88
152432015.05.05 12:27close76210.011.108700.000000.000000.2825809.16
152442015.05.05 15:45close76200.011.116110.000000.000002.9325812.09
152452015.05.06 09:00sell76230.011.123060.000000.00000
152462015.05.06 16:35sell76240.031.128170.000000.00000
152472015.05.06 17:00buy76250.011.133470.000000.00000
152482015.05.06 17:00sell76260.051.133440.000000.00000
152492015.05.06 20:00buy76270.031.132340.000000.00000
152502015.05.06 20:26close76270.031.133530.000000.000003.3625815.45
152512015.05.06 20:26close76250.011.133530.000000.00000-0.0125815.44
152522015.05.07 13:00sell76280.071.137830.000000.00000
152532015.05.07 13:40close76280.071.133070.000000.0000032.8325848.27
152542015.05.07 13:40close76260.051.133070.000000.000002.5525850.82
152552015.05.07 13:40close76240.031.133070.000000.00000-14.2825836.54
152562015.05.07 13:40close76230.011.133070.000000.00000-9.8725826.67
152572015.05.07 14:00sell76290.011.134420.000000.00000
152582015.05.07 14:47close76290.011.131370.000000.000002.9825829.65
152592015.05.07 15:00sell76300.011.129730.000000.00000
152602015.05.07 17:06close76300.011.124960.000000.000004.7025834.35
152612015.05.07 19:00buy76310.011.128260.000000.00000
152622015.05.08 06:00buy76320.031.121180.000000.00000
152632015.05.08 11:09close76320.031.124050.000000.000008.4025842.75
152642015.05.08 11:09close76310.011.124050.000000.00000-4.3725838.38
152652015.05.11 08:00buy76330.011.114970.000000.00000
152662015.05.11 09:58close76330.011.117950.000000.000002.9125841.29
152672015.05.11 10:00buy76340.011.119130.000000.00000
152682015.05.11 11:00buy76350.031.115790.000000.00000
152692015.05.11 11:11close76350.031.117570.000000.000005.1325846.42
152702015.05.11 11:11close76340.011.117570.000000.00000-1.6325844.79
152712015.05.12 05:00buy76360.011.114770.000000.00000
152722015.05.12 08:00close76360.011.117170.000000.000002.3325847.12
152732015.05.12 14:00sell76370.011.125320.000000.00000
152742015.05.12 15:00close76370.011.123610.000000.000001.6425848.76
152752015.05.13 09:00sell76380.011.123660.000000.00000
152762015.05.13 12:02close76380.011.120690.000000.000002.9025851.66
152772015.05.13 16:00buy76390.011.130730.000000.00000
152782015.05.13 18:00close76390.011.135050.000000.000004.2525855.91
152792015.05.13 20:00sell76400.011.137090.000000.00000
152802015.05.13 22:44close76400.011.134070.000000.000002.9525858.86
152812015.05.13 23:00sell76410.011.134300.000000.00000
152822015.05.14 10:00sell76420.031.141140.000000.00000
152832015.05.14 10:56close76420.031.138320.000000.000008.2525867.11
152842015.05.14 10:56close76410.011.138320.000000.00000-3.8825863.23
152852015.05.14 11:00sell76430.011.139040.000000.00000
152862015.05.14 18:05close76430.011.136020.000000.000002.9525866.18
152872015.05.15 19:00sell76440.011.142800.000000.00000
152882015.05.18 10:19close76440.011.139850.000000.000002.9525869.13
152892015.05.18 17:00sell76450.011.133850.000000.00000
152902015.05.18 18:00sell76460.031.136430.000000.00000
152912015.05.18 18:00buy76470.011.136440.000000.00000
152922015.05.18 18:36close76460.031.134890.000000.000004.4125873.54
152932015.05.18 18:36close76450.011.134890.000000.00000-1.1125872.43
152942015.05.18 22:00buy76480.031.130350.000000.00000
152952015.05.19 11:00sell76490.011.118180.000000.00000
152962015.05.19 11:00buy76500.051.118200.000000.00000
152972015.05.19 12:00sell76510.031.119540.000000.00000
152982015.05.19 12:29close76510.031.118290.000000.000003.5425875.97
152992015.05.19 12:29close76490.011.118290.000000.00000-0.1825875.79
153002015.05.19 16:00sell76520.011.113260.000000.00000
153012015.05.19 16:00buy76530.071.113300.000000.00000
153022015.05.19 17:00sell76540.031.115370.000000.00000
153032015.05.19 17:24close76540.031.113920.000000.000004.1425879.93
153042015.05.19 17:24close76520.011.113920.000000.00000-0.7325879.20
153052015.05.20 10:00buy76550.091.108330.000000.00000
153062015.05.21 11:24close76550.091.116040.000000.0000066.3125945.51
153072015.05.21 11:24close76530.071.116040.000000.0000016.1425961.65
153082015.05.21 11:24close76500.051.116040.000000.00000-12.9725948.68
153092015.05.21 11:24close76480.031.116040.000000.00000-44.5025904.18
153102015.05.21 11:24close76470.011.116040.000000.00000-20.9225883.25
153112015.05.22 08:00sell76560.011.114040.000000.00000
153122015.05.22 13:00sell76570.031.119220.000000.00000
153132015.05.22 14:39close76570.031.116720.000000.000007.2925890.54
153142015.05.22 14:39close76560.011.116720.000000.00000-2.7525887.79
153152015.05.22 19:00buy76580.011.103320.000000.00000
153162015.05.25 01:00buy76590.031.097750.000000.00000
153172015.05.25 01:22close76590.031.100190.000000.000007.1125894.90
153182015.05.25 01:22close76580.011.100190.000000.00000-3.2925891.61
153192015.05.25 02:00buy76600.011.100280.000000.00000
153202015.05.26 04:00buy76610.031.094390.000000.00000
153212015.05.26 10:00sell76620.011.088960.000000.00000
153222015.05.26 10:00buy76630.051.089010.000000.00000
153232015.05.26 11:00sell76640.031.089960.000000.00000
153242015.05.26 11:37close76640.031.088780.000000.000003.3325894.94
153252015.05.26 11:37close76620.011.088780.000000.000000.1125895.05
153262015.05.26 14:24close76630.051.092800.000000.0000018.6025913.65
153272015.05.26 14:24close76610.031.092800.000000.00000-4.9825908.67
153282015.05.26 14:24close76600.011.092800.000000.00000-7.6425901.03
153292015.05.26 20:00buy76650.011.089120.000000.00000
153302015.05.27 09:25close76650.011.092130.000000.000002.8525903.88
153312015.05.27 17:00buy76660.011.085460.000000.00000
153322015.05.27 17:15close76660.011.088430.000000.000002.9025906.78
153332015.05.29 03:00sell76670.011.096240.000000.00000
153342015.05.29 09:58close76670.011.093280.000000.000002.8925909.67
153352015.06.01 13:00buy76680.011.092080.000000.00000
153362015.06.01 15:30close76680.011.095130.000000.000002.9825912.65
153372015.06.01 18:00sell76690.011.089630.000000.00000
153382015.06.01 19:00sell76700.031.091250.000000.00000
153392015.06.01 20:00sell76710.051.091870.000000.00000
153402015.06.01 22:00sell76720.071.093370.000000.00000
153412015.06.02 02:37close76720.071.091820.000000.0000010.8525923.50
153422015.06.02 02:37close76710.051.091820.000000.000000.2525923.75
153432015.06.02 02:37close76700.031.091820.000000.00000-1.7125922.04
153442015.06.02 02:37close76690.011.091820.000000.00000-2.1925919.85
153452015.06.02 17:00buy76730.011.112650.000000.00000
153462015.06.02 19:00sell76740.011.112810.000000.00000
153472015.06.02 19:34close76730.011.117490.000000.000004.7725924.62
153482015.06.02 20:00buy76750.011.117550.000000.00000
153492015.06.02 21:00sell76760.031.117930.000000.00000
153502015.06.02 22:13close76760.031.115510.000000.000007.0525931.67
153512015.06.02 22:13close76740.011.115510.000000.00000-2.7725928.90
153522015.06.02 23:00buy76770.031.114410.000000.00000
153532015.06.02 23:00sell76780.011.114400.000000.00000
153542015.06.03 04:38close76770.031.116210.000000.000004.9225933.82
153552015.06.03 04:38close76750.011.116210.000000.00000-1.5025932.32
153562015.06.03 12:07close76780.011.111430.000000.000002.9725935.29
153572015.06.03 17:00buy76790.011.121560.000000.00000
153582015.06.03 17:08close76790.011.126300.000000.000004.6725939.96
153592015.06.03 18:00buy76800.011.126590.000000.00000
153602015.06.03 20:00buy76810.031.125500.000000.00000
153612015.06.03 20:00sell76820.011.125470.000000.00000
153622015.06.03 20:07close76810.031.126670.000000.000003.3025943.26
153632015.06.03 20:07close76800.011.126670.000000.000000.0125943.27
153642015.06.04 12:00buy76830.011.133680.000000.00000
153652015.06.04 12:00sell76840.031.133660.000000.00000
153662015.06.04 15:00buy76850.031.132860.000000.00000
153672015.06.04 15:37close76840.031.130470.000000.000009.3625952.63
153682015.06.04 15:37close76820.011.130470.000000.00000-4.8625947.77
153692015.06.04 16:00buy76860.051.129390.000000.00000
153702015.06.04 16:00sell76870.011.129380.000000.00000
153712015.06.04 16:17close76870.011.126370.000000.000002.9425950.71
153722015.06.04 17:00buy76880.071.127340.000000.00000
153732015.06.04 19:47close76880.071.129880.000000.0000017.2925968.00
153742015.06.04 19:47close76860.051.129880.000000.000002.1025970.10
153752015.06.04 19:47close76850.031.129880.000000.00000-9.1525960.95
153762015.06.04 19:47close76830.011.129880.000000.00000-3.8725957.08
153772015.06.04 21:00sell76890.011.124100.000000.00000
153782015.06.05 02:00close76890.011.120280.000000.000003.8225960.90
153792015.06.05 03:00buy76900.011.120720.000000.00000
153802015.06.05 09:00close76900.011.123860.000000.000003.0725963.97
153812015.06.05 18:00buy76910.011.110860.000000.00000
153822015.06.05 20:00close76910.011.112510.000000.000001.5825965.55
153832015.06.05 22:00buy76920.011.111780.000000.00000
153842015.06.08 09:53close76920.011.115100.000000.000003.1625968.71
153852015.06.08 12:00sell76930.011.112040.000000.00000
153862015.06.08 13:00sell76940.031.112810.000000.00000
153872015.06.08 13:15close76940.031.111590.000000.000003.4525972.16
153882015.06.08 13:15close76930.011.111590.000000.000000.3825972.54
153892015.06.09 03:00sell76950.011.128020.000000.00000
153902015.06.09 09:00sell76960.031.133900.000000.00000
153912015.06.09 09:23close76960.031.131320.000000.000007.5325980.07
153922015.06.09 09:23close76950.011.131320.000000.00000-3.3725976.70
153932015.06.09 10:00sell76970.011.129590.000000.00000
153942015.06.09 10:20close76970.011.126610.000000.000002.9125979.61
153952015.06.10 05:00sell76980.011.128950.000000.00000
153962015.06.10 11:00buy76990.011.136080.000000.00000
153972015.06.10 11:00sell77000.031.136040.000000.00000
153982015.06.10 11:26close77000.031.133180.000000.000008.3725987.98
153992015.06.10 11:26close76980.011.133180.000000.00000-4.3025983.68
154002015.06.10 12:00buy77010.031.131860.000000.00000
154012015.06.10 12:00sell77020.011.131840.000000.00000
154022015.06.10 13:00buy77030.051.130040.000000.00000
154032015.06.10 13:00close77020.011.130040.000000.000001.7325985.41
154042015.06.10 13:34close77030.051.131880.000000.000008.8525994.26
154052015.06.10 13:34close77010.031.131880.000000.00000-0.1525994.11
154062015.06.10 13:34close76990.011.131880.000000.00000-4.2725989.84
154072015.06.11 16:00buy77040.011.125370.000000.00000
154082015.06.11 23:00close77040.011.127030.000000.000001.5925991.43
154092015.06.12 12:00sell77050.011.116680.000000.00000
154102015.06.12 13:00sell77060.031.117800.000000.00000
154112015.06.12 13:00buy77070.011.117840.000000.00000
154122015.06.12 14:00sell77080.051.118380.000000.00000
154132015.06.12 14:58close77070.011.120860.000000.000002.9525994.38
154142015.06.12 15:00sell77090.071.120480.000000.00000
154152015.06.12 16:00sell77100.091.122410.000000.00000
154162015.06.12 17:00sell77110.111.123090.000000.00000
154172015.06.12 18:00sell77120.131.126810.000000.00000
154182015.06.12 19:00sell77130.151.127710.000000.00000
154192015.06.15 00:00close77130.151.121440.000000.0000094.0526088.42
154202015.06.15 00:00close77120.131.121440.000000.0000069.8126158.23
154212015.06.15 00:00close77110.111.121440.000000.0000018.1526176.38
154222015.06.15 00:00close77100.091.121440.000000.000008.7326185.11
154232015.06.15 00:00close77090.071.121440.000000.00000-6.7226178.39
154242015.06.15 00:00close77080.051.121440.000000.00000-15.3026163.09
154252015.06.15 00:00close77060.031.121440.000000.00000-10.9226152.17
154262015.06.15 00:00close77050.011.121440.000000.00000-4.7626147.41
154272015.06.16 05:00sell77140.011.127330.000000.00000
154282015.06.16 12:00close77140.011.125830.000000.000001.4326148.84
154292015.06.17 22:00buy77150.011.133360.000000.00000
154302015.06.18 00:00sell77160.011.133690.000000.00000
154312015.06.18 11:00close77150.011.137930.000000.000004.2326153.07
154322015.06.18 13:00sell77170.031.141860.000000.00000
154332015.06.18 13:36close77170.031.138670.000000.000009.3626162.43
154342015.06.18 13:36close77160.011.138670.000000.00000-5.0526157.38
154352015.06.18 14:00sell77180.011.139660.000000.00000
154362015.06.18 19:37close77180.011.136440.000000.000003.1526160.53
154372015.06.19 13:00buy77190.011.131460.000000.00000
154382015.06.19 16:49close77190.011.134500.000000.000002.9726163.50
154392015.06.22 10:00sell77200.011.139460.000000.00000
154402015.06.22 10:30close77200.011.136490.000000.000002.9026166.40
154412015.06.22 11:00sell77210.011.132220.000000.00000
154422015.06.22 12:00sell77220.031.134180.000000.00000
154432015.06.22 13:00sell77230.051.136010.000000.00000
154442015.06.22 13:26close77230.051.134400.000000.000007.7026174.10
154452015.06.22 13:26close77220.031.134400.000000.00000-0.8726173.23
154462015.06.22 13:26close77210.011.134400.000000.00000-2.2526170.98
154472015.06.23 06:00sell77240.011.125960.000000.00000
154482015.06.23 07:00buy77250.011.126460.000000.00000
154492015.06.23 08:00sell77260.031.127220.000000.00000
154502015.06.23 09:00sell77270.051.128280.000000.00000
154512015.06.23 09:00close77250.011.128280.000000.000001.7526172.73
154522015.06.23 09:02close77270.051.127110.000000.000005.5026178.23
154532015.06.23 09:02close77260.031.127110.000000.000000.1226178.35
154542015.06.23 09:02close77240.011.127110.000000.00000-1.2226177.13
154552015.06.23 18:00buy77280.011.118480.000000.00000
154562015.06.24 10:45close77280.011.121480.000000.000002.8426179.97
154572015.06.29 02:00buy77290.011.099110.000000.00000
154582015.06.29 03:23close77290.011.102030.000000.000002.8526182.82
154592015.06.29 04:00buy77300.011.101790.000000.00000
154602015.06.29 09:29close77300.011.104750.000000.000002.8926185.71
154612015.06.29 10:00buy77310.011.109370.000000.00000
154622015.06.29 11:00buy77320.031.107030.000000.00000
154632015.06.29 11:14close77320.031.108560.000000.000004.3826190.09
154642015.06.29 11:14close77310.011.108560.000000.00000-0.8826189.21
154652015.06.29 12:00buy77330.011.111850.000000.00000
154662015.06.29 13:00buy77340.031.109560.000000.00000
154672015.06.29 13:04close77340.031.111020.000000.000004.1726193.38
154682015.06.29 13:04close77330.011.111020.000000.00000-0.9026192.48
154692015.06.29 23:00sell77350.011.124370.000000.00000
154702015.06.30 01:56close77350.011.121390.000000.000002.9826195.46
154712015.06.30 02:00sell77360.011.121590.000000.00000
154722015.06.30 04:00close77360.011.120010.000000.000001.5126196.97
154732015.06.30 16:00buy77370.011.121330.000000.00000
154742015.06.30 17:00buy77380.031.119990.000000.00000
154752015.06.30 18:00sell77390.011.114080.000000.00000
154762015.06.30 18:00buy77400.051.114090.000000.00000
154772015.06.30 19:00sell77410.031.115170.000000.00000
154782015.06.30 19:38close77410.031.114000.000000.000003.3026200.27
154792015.06.30 19:38close77390.011.114000.000000.000000.0126200.28
154802015.07.01 02:00buy77420.071.112980.000000.00000
154812015.07.01 11:00buy77430.091.111340.000000.00000
154822015.07.01 11:59close77430.091.114250.000000.0000025.5626225.84
154832015.07.01 11:59close77420.071.114250.000000.000008.4026234.24
154842015.07.01 11:59close77400.051.114250.000000.00000-0.0026234.23
154852015.07.01 11:59close77380.031.114250.000000.00000-17.7026216.53
154862015.07.01 11:59close77370.011.114250.000000.00000-7.2426209.29
154872015.07.01 18:00buy77440.011.110900.000000.00000
154882015.07.01 21:00buy77450.031.105840.000000.00000
154892015.07.02 09:51close77450.031.108380.000000.000006.5926215.88
154902015.07.02 09:51close77440.011.108380.000000.00000-2.8626213.02
154912015.07.06 02:00buy77460.011.102260.000000.00000
154922015.07.06 04:36close77460.011.105230.000000.000002.9026215.92
154932015.07.07 12:00sell77470.011.096650.000000.00000
154942015.07.07 13:00sell77480.031.098980.000000.00000
154952015.07.07 13:00buy77490.011.099010.000000.00000
154962015.07.07 13:17close77480.031.097480.000000.000004.2926220.21
154972015.07.07 13:17close77470.011.097480.000000.00000-0.9026219.31
154982015.07.07 16:00buy77500.031.092900.000000.00000
154992015.07.07 16:59close77500.031.095610.000000.000007.9226227.23
155002015.07.07 16:59close77490.011.095610.000000.00000-3.4726223.76
155012015.07.07 17:00buy77510.011.094940.000000.00000
155022015.07.07 21:00close77510.011.096520.000000.000001.5126225.27
155032015.07.09 03:00sell77520.011.107080.000000.00000
155042015.07.09 10:57close77520.011.104090.000000.000002.9226228.19
155052015.07.09 11:00sell77530.011.103550.000000.00000
155062015.07.09 12:00sell77540.031.104430.000000.00000
155072015.07.09 12:28close77540.031.103300.000000.000003.1826231.37
155082015.07.09 12:28close77530.011.103300.000000.000000.1826231.55
155092015.07.10 08:00sell77550.011.109690.000000.00000
155102015.07.10 13:00buy77560.011.116230.000000.00000
155112015.07.10 13:00sell77570.031.116210.000000.00000
155122015.07.10 14:07close77560.011.121010.000000.000004.7126236.26
155132015.07.10 19:49close77570.031.113470.000000.000008.0126244.27
155142015.07.10 19:49close77550.011.113470.000000.00000-3.8526240.42
155152015.07.13 01:00buy77580.011.114350.000000.00000
155162015.07.13 02:00buy77590.031.112070.000000.00000
155172015.07.13 02:08close77590.031.113400.000000.000003.7826244.20
155182015.07.13 02:08close77580.011.113400.000000.00000-1.0226243.18
155192015.07.13 11:00sell77600.011.109810.000000.00000
155202015.07.13 13:00buy77610.011.108070.000000.00000
155212015.07.13 15:05close77600.011.105020.000000.000004.7226247.90
155222015.07.13 18:00buy77620.031.100910.000000.00000
155232015.07.14 11:36close77620.031.103800.000000.000008.1926256.08
155242015.07.14 11:36close77610.011.103800.000000.00000-4.4326251.65
155252015.07.15 05:00buy77630.011.100220.000000.00000
155262015.07.15 11:01close77630.011.103250.000000.000002.9626254.61
155272015.07.16 02:00buy77640.011.095950.000000.00000
155282015.07.16 11:00buy77650.031.089950.000000.00000
155292015.07.16 16:00buy77660.051.085710.000000.00000
155302015.07.16 16:21close77660.051.088980.000000.0000016.0026270.61
155312015.07.16 16:21close77650.031.088980.000000.00000-3.1226267.49
155322015.07.16 16:21close77640.011.088980.000000.00000-7.0426260.45
155332015.07.16 17:00buy77670.011.090970.000000.00000
155342015.07.16 19:00buy77680.031.089720.000000.00000
155352015.07.16 20:00buy77690.051.087590.000000.00000
155362015.07.16 20:25close77690.051.089220.000000.000007.8026268.25
155372015.07.16 20:25close77680.031.089220.000000.00000-1.7126266.54
155382015.07.16 20:25close77670.011.089220.000000.00000-1.8226264.72
155392015.07.17 01:00buy77700.011.087630.000000.00000
155402015.07.17 06:00close77700.011.089460.000000.000001.7626266.48
155412015.07.20 02:00buy77710.011.083910.000000.00000
155422015.07.20 11:00close77710.011.086220.000000.000002.2426268.72
155432015.07.21 17:00buy77720.011.089620.000000.00000
155442015.07.21 18:00close77720.011.093520.000000.000003.8326272.55
155452015.07.21 19:00sell77730.011.092670.000000.00000
155462015.07.22 15:23close77730.011.089710.000000.000002.9626275.51
155472015.07.23 07:00sell77740.011.094490.000000.00000
155482015.07.23 11:00buy77750.011.098550.000000.00000
155492015.07.23 14:00sell77760.031.099620.000000.00000
155502015.07.23 15:45close77760.031.097240.000000.000006.9326282.44
155512015.07.23 15:45close77740.011.097240.000000.00000-2.8226279.62
155522015.07.23 16:00buy77770.031.096500.000000.00000
155532015.07.23 16:46close77770.031.097920.000000.000004.0526283.67
155542015.07.23 16:46close77750.011.097920.000000.00000-0.7026282.97
155552015.07.24 11:00sell77780.011.094200.000000.00000
155562015.07.24 14:00sell77790.031.095440.000000.00000
155572015.07.24 14:37close77790.031.094220.000000.000003.4526286.42
155582015.07.24 14:37close77780.011.094220.000000.00000-0.0926286.33
155592015.07.27 07:00sell77800.011.100430.000000.00000
155602015.07.27 11:00buy77810.011.108760.000000.00000
155612015.07.27 11:00sell77820.031.108650.000000.00000
155622015.07.27 12:00buy77830.031.107820.000000.00000
155632015.07.27 13:00buy77840.051.107270.000000.00000
155642015.07.27 14:00buy77850.071.106760.000000.00000
155652015.07.27 14:21close77850.071.107680.000000.000005.9526292.28
155662015.07.27 14:21close77840.051.107680.000000.000001.7026293.98
155672015.07.27 14:21close77830.031.107680.000000.00000-0.6326293.35
155682015.07.27 14:21close77810.011.107680.000000.00000-1.1526292.20
155692015.07.27 15:13close77820.031.105470.000000.000009.3326301.53
155702015.07.27 15:13close77800.011.105470.000000.00000-5.1126296.42
155712015.07.27 21:00sell77860.011.110010.000000.00000
155722015.07.28 06:00close77860.011.108310.000000.000001.7026298.12
155732015.07.29 07:00sell77870.011.107980.000000.00000
155742015.07.29 08:00close77870.011.105620.000000.000002.2926300.41
155752015.07.30 02:00buy77880.011.098950.000000.00000
155762015.07.30 17:00buy77890.031.093170.000000.00000
155772015.07.31 09:09close77890.031.095710.000000.000007.1426307.55
155782015.07.31 09:09close77880.011.095710.000000.00000-3.4026304.15
155792015.07.31 13:00buy77900.011.097530.000000.00000
155802015.07.31 15:00buy77910.031.096400.000000.00000
155812015.07.31 15:26close77910.031.097580.000000.000003.3326307.48
155822015.07.31 15:26close77900.011.097580.000000.00000-0.0226307.46
155832015.07.31 18:00sell77920.011.104710.000000.00000
155842015.07.31 19:00close77920.011.102780.000000.000001.8626309.32
155852015.08.04 05:00buy77930.011.093810.000000.00000
155862015.08.04 09:00close77930.011.095800.000000.000001.9226311.24
155872015.08.04 21:00sell77940.011.091680.000000.00000
155882015.08.05 01:00buy77950.011.089080.000000.00000
155892015.08.05 04:00close77940.011.087460.000000.000004.2226315.46
155902015.08.05 15:15close77950.011.092110.000000.000002.9626318.42
155912015.08.07 17:00buy77960.011.087080.000000.00000
155922015.08.07 17:36close77960.011.090190.000000.000003.0426321.46
155932015.08.10 03:00sell77970.011.095830.000000.00000
155942015.08.10 13:00close77970.011.094210.000000.000001.5526323.01
155952015.08.10 21:00sell77980.011.102320.000000.00000
155962015.08.11 04:48close77980.011.099310.000000.000003.0126326.02
155972015.08.11 05:00sell77990.011.098220.000000.00000
155982015.08.11 11:00buy78000.011.103780.000000.00000
155992015.08.11 11:00sell78010.031.103750.000000.00000
156002015.08.11 13:00buy78020.031.102350.000000.00000
156012015.08.11 14:02close78020.031.103600.000000.000003.5426329.56
156022015.08.11 14:02close78000.011.103600.000000.00000-0.2526329.31
156032015.08.11 16:00sell78030.051.107250.000000.00000
156042015.08.11 17:23close78030.051.104440.000000.0000013.7026343.01
156052015.08.11 17:23close78010.031.104440.000000.00000-2.2826340.73
156062015.08.11 17:23close77990.011.104440.000000.00000-6.2926334.44
156072015.08.11 18:00sell78040.011.104530.000000.00000
156082015.08.11 19:50close78040.011.101530.000000.000002.9326337.37
156092015.08.12 07:00sell78050.011.105920.000000.00000
156102015.08.12 11:00sell78060.031.111570.000000.00000
156112015.08.12 17:00sell78070.051.117460.000000.00000
156122015.08.13 05:53close78070.051.113450.000000.0000020.7526358.12
156132015.08.13 05:53close78060.031.113450.000000.00000-5.2226352.90
156142015.08.13 05:53close78050.011.113450.000000.00000-7.3926345.51
156152015.08.17 04:00buy78080.011.109540.000000.00000
156162015.08.18 16:00buy78090.031.103180.000000.00000
156172015.08.19 08:53close78090.031.105930.000000.000007.7726353.27
156182015.08.19 08:53close78080.011.105930.000000.00000-3.8626349.41
156192015.08.19 21:00buy78100.011.111980.000000.00000
156202015.08.20 00:00sell78110.011.111910.000000.00000
156212015.08.20 12:41close78100.011.116760.000000.000004.4426353.85
156222015.08.20 14:00sell78120.031.117660.000000.00000
156232015.08.20 16:00close78120.031.115560.000000.000006.0926359.94
156242015.08.20 16:00close78110.011.115560.000000.00000-3.7226356.22
156252015.08.20 20:00sell78130.011.119390.000000.00000
156262015.08.21 05:00sell78140.031.124410.000000.00000
156272015.08.21 08:00sell78150.051.128720.000000.00000
156282015.08.21 10:27close78150.051.125480.000000.0000015.8526372.07
156292015.08.21 10:27close78140.031.125480.000000.00000-3.4226368.65
156302015.08.21 10:27close78130.011.125480.000000.00000-6.0926362.56
156312015.08.21 11:00sell78160.011.125130.000000.00000
156322015.08.21 18:00sell78170.031.131170.000000.00000
156332015.08.21 19:00sell78180.051.135630.000000.00000
156342015.08.24 05:00sell78190.071.142710.000000.00000
156352015.08.24 06:00sell78200.091.147200.000000.00000
156362015.08.24 16:00sell78210.111.154890.000000.00000
156372015.08.24 17:00buy78220.011.166900.000000.00000
156382015.08.24 17:00sell78230.131.166880.000000.00000
156392015.08.24 18:00buy78240.031.157290.000000.00000
156402015.08.24 18:19close78240.031.160610.000000.000009.7526372.31
156412015.08.24 18:19close78220.011.160610.000000.00000-6.3626365.95
156422015.08.24 21:00buy78250.011.157470.000000.00000
156432015.08.25 00:00close78250.011.161720.000000.000004.0926370.04
156442015.08.25 13:21close78230.131.150290.000000.00000215.6726585.71
156452015.08.25 13:21close78210.111.150290.000000.0000050.6026636.31
156462015.08.25 13:21close78200.091.150290.000000.00000-27.8126608.49
156472015.08.25 13:21close78190.071.150290.000000.00000-53.0626555.43
156482015.08.25 13:21close78180.051.150290.000000.00000-72.9526482.48
156492015.08.25 13:21close78170.031.150290.000000.00000-57.1526425.33
156502015.08.25 13:21close78160.011.150290.000000.00000-25.0926400.24
156512015.08.25 18:00sell78260.011.141210.000000.00000
156522015.08.25 20:00sell78270.031.142320.000000.00000
156532015.08.25 20:00buy78280.011.142330.000000.00000
156542015.08.25 21:00sell78290.051.143480.000000.00000
156552015.08.25 21:32close78290.051.142270.000000.000005.7026405.94
156562015.08.25 21:32close78270.031.142270.000000.00000-0.0626405.88
156572015.08.25 21:32close78260.011.142270.000000.00000-1.1326404.75
156582015.08.25 22:26close78280.011.145380.000000.000002.9826407.73
156592015.08.25 23:00buy78300.011.149080.000000.00000
156602015.08.26 02:00close78300.011.152870.000000.000003.6326411.36
156612015.08.26 04:00sell78310.011.152320.000000.00000
156622015.08.26 07:57close78310.011.149350.000000.000002.9026414.26
156632015.08.26 17:00buy78320.011.137990.000000.00000
156642015.08.26 17:33close78320.011.141010.000000.000002.9526417.21
156652015.08.26 18:00buy78330.011.140900.000000.00000
156662015.08.26 22:00buy78340.031.134800.000000.00000
156672015.08.27 12:00buy78350.051.128300.000000.00000
156682015.08.27 16:00sell78360.011.124350.000000.00000
156692015.08.27 17:00sell78370.031.125120.000000.00000
156702015.08.27 17:30close78370.031.123970.000000.000003.2426420.45
156712015.08.27 17:30close78360.011.123970.000000.000000.3126420.76
156722015.08.27 18:00buy78380.071.121560.000000.00000
156732015.08.28 10:24close78380.071.128100.000000.0000044.6526465.41
156742015.08.28 10:24close78350.051.128100.000000.00000-1.8026463.61
156752015.08.28 10:24close78340.031.128100.000000.00000-21.4026442.21
156762015.08.28 10:24close78330.011.128100.000000.00000-13.2326428.98
156772015.08.28 20:00buy78390.011.118460.000000.00000
156782015.08.28 20:36close78390.011.121410.000000.000002.8826431.86
156792015.08.28 21:00buy78400.011.120550.000000.00000
156802015.08.31 04:00close78400.011.122310.000000.000001.6026433.45
156812015.09.01 07:00sell78410.011.126950.000000.00000
156822015.09.01 11:00sell78420.031.131990.000000.00000
156832015.09.01 11:28close78420.031.129500.000000.000007.2626440.71
156842015.09.01 11:28close78410.011.129500.000000.00000-2.6226438.09
156852015.09.01 12:00sell78430.011.127540.000000.00000
156862015.09.01 13:00close78430.011.125860.000000.000001.6126439.70
156872015.09.03 04:00buy78440.011.121320.000000.00000
156882015.09.03 09:00close78440.011.123330.000000.000001.9426441.64
156892015.09.03 16:00sell78450.011.111920.000000.00000
156902015.09.03 17:00sell78460.031.113100.000000.00000
156912015.09.03 17:00buy78470.011.113200.000000.00000
156922015.09.03 17:03close78460.031.111880.000000.000003.4526445.09
156932015.09.03 17:03close78450.011.111880.000000.00000-0.0326445.06
156942015.09.04 11:26close78470.011.116100.000000.000002.7426447.80
156952015.09.08 07:00buy78480.011.120460.000000.00000
156962015.09.08 09:00sell78490.011.120420.000000.00000
156972015.09.08 10:32close78490.011.117360.000000.000002.9926450.79
156982015.09.08 11:00buy78500.031.117920.000000.00000
156992015.09.08 13:00buy78510.051.116040.000000.00000
157002015.09.08 16:05close78510.051.117710.000000.000008.0026458.79
157012015.09.08 16:05close78500.031.117710.000000.00000-0.8426457.95
157022015.09.08 16:05close78480.011.117710.000000.00000-2.8226455.13
157032015.09.10 03:00sell78520.011.121810.000000.00000
157042015.09.10 09:00close78520.011.120100.000000.000001.6426456.77
157052015.09.10 19:00buy78530.011.126300.000000.00000
157062015.09.10 23:00sell78540.011.127980.000000.00000
157072015.09.11 18:07close78530.011.131240.000000.000004.7826461.55
157082015.09.11 19:00sell78550.031.133610.000000.00000
157092015.09.14 15:12close78550.031.131050.000000.000007.6826469.23
157102015.09.14 15:12close78540.011.131050.000000.00000-3.0026466.23
157112015.09.15 10:00sell78560.011.128850.000000.00000
157122015.09.15 11:00sell78570.031.130730.000000.00000
157132015.09.15 15:00sell78580.051.131930.000000.00000
157142015.09.15 15:38close78580.051.130620.000000.000006.2026472.43
157152015.09.15 15:38close78570.031.130620.000000.000000.1226472.55
157162015.09.15 15:38close78560.011.130620.000000.00000-1.8426470.71
157172015.09.16 15:00buy78590.011.122490.000000.00000
157182015.09.16 15:34close78590.011.125480.000000.000002.9226473.63
157192015.09.16 16:00buy78600.011.126810.000000.00000
157202015.09.16 19:33close78600.011.131720.000000.000004.8426478.47
157212015.09.17 06:00sell78610.011.130580.000000.00000
157222015.09.17 21:00buy78620.011.136260.000000.00000
157232015.09.17 21:00sell78630.031.135830.000000.00000
157242015.09.17 21:00close78630.031.133480.000000.000006.8426485.31
157252015.09.17 21:00close78610.011.133480.000000.00000-2.9726482.34
157262015.09.17 21:12close78620.011.140820.000000.000004.4926486.83
157272015.09.18 00:00sell78640.011.143410.000000.00000
157282015.09.18 01:00close78640.011.141620.000000.000001.7226488.55
157292015.09.18 02:00sell78650.011.141430.000000.00000
157302015.09.18 07:00close78650.011.139600.000000.000001.7626490.31
157312015.09.18 10:00sell78660.011.139680.000000.00000
157322015.09.18 12:00sell78670.031.144890.000000.00000
157332015.09.18 13:53close78670.031.142470.000000.000007.0526497.36
157342015.09.18 13:53close78660.011.142470.000000.00000-2.8626494.50
157352015.09.18 14:00sell78680.011.142410.000000.00000
157362015.09.18 17:00close78680.011.140130.000000.000002.2126496.71
157372015.09.21 02:00buy78690.011.129520.000000.00000
157382015.09.21 07:00close78690.011.131950.000000.000002.3626499.07
157392015.09.21 11:00buy78700.011.132110.000000.00000
157402015.09.21 15:00buy78710.031.125230.000000.00000
157412015.09.21 18:00sell78720.011.119350.000000.00000
157422015.09.21 18:00buy78730.051.119370.000000.00000
157432015.09.21 19:00sell78740.031.120410.000000.00000
157442015.09.21 20:00sell78750.051.121240.000000.00000
157452015.09.21 20:06close78750.051.120200.000000.000004.8526503.92
157462015.09.21 20:06close78740.031.120200.000000.000000.4226504.34
157472015.09.21 20:06close78720.011.120200.000000.00000-0.9226503.42
157482015.09.22 17:00buy78760.071.115180.000000.00000
157492015.09.23 04:00buy78770.091.110770.000000.00000
157502015.09.23 13:55close78770.091.116910.000000.0000054.6326558.05
157512015.09.23 13:55close78760.071.116910.000000.0000010.9826569.04
157522015.09.23 13:55close78730.051.116910.000000.00000-13.5626555.48
157532015.09.23 13:55close78710.031.116910.000000.00000-25.7226529.76
157542015.09.23 13:55close78700.011.116910.000000.00000-15.4526514.31
157552015.09.23 17:00buy78780.011.117710.000000.00000
157562015.09.23 18:00buy78790.031.114410.000000.00000
157572015.09.23 18:18close78790.031.116160.000000.000005.0426519.35
157582015.09.23 18:18close78780.011.116160.000000.00000-1.6226517.73
157592015.09.24 16:00sell78800.011.125110.000000.00000
157602015.09.24 21:19close78800.011.122130.000000.000002.9126520.64
157612015.09.25 01:00sell78810.011.117470.000000.00000
157622015.09.25 03:00sell78820.031.117990.000000.00000
157632015.09.25 03:54close78820.031.116960.000000.000002.8826523.52
157642015.09.25 03:54close78810.011.116960.000000.000000.4426523.96
157652015.09.25 09:00buy78830.011.117250.000000.00000
157662015.09.25 18:29close78830.011.120370.000000.000003.0526527.01
157672015.09.29 02:00sell78840.011.123440.000000.00000
157682015.09.29 15:11close78840.011.120450.000000.000002.9226529.93
157692015.09.30 20:00buy78850.011.118210.000000.00000
157702015.10.01 18:00close78850.011.120360.000000.000001.8126531.74
157712015.10.02 18:00sell78860.011.127420.000000.00000
157722015.10.02 19:47close78860.011.124420.000000.000002.9326534.67
157732015.10.02 20:00sell78870.011.124180.000000.00000
157742015.10.02 20:18close78870.011.121160.000000.000002.9526537.62
157752015.10.05 06:00sell78880.011.123900.000000.00000
157762015.10.05 16:00close78880.011.121200.000000.000002.6326540.25
157772015.10.05 23:00buy78890.011.118460.000000.00000
157782015.10.06 10:39close78890.011.121460.000000.000002.8426543.09
157792015.10.06 18:00buy78900.011.126190.000000.00000
157802015.10.06 20:00sell78910.011.126340.000000.00000
157812015.10.07 10:00buy78920.031.125300.000000.00000
157822015.10.07 10:06close78910.011.123330.000000.000003.0126546.10
157832015.10.07 11:00buy78930.051.123410.000000.00000
157842015.10.07 13:41close78930.051.124930.000000.000007.2526553.35
157852015.10.07 13:41close78920.031.124930.000000.00000-1.3226552.03
157862015.10.07 13:41close78900.011.124930.000000.00000-1.4226550.61
157872015.10.08 14:00sell78940.011.129340.000000.00000
157882015.10.08 15:07close78940.011.126130.000000.000003.1426553.75
157892015.10.09 11:00buy78950.011.133740.000000.00000
157902015.10.09 12:00buy78960.031.132380.000000.00000
157912015.10.09 12:00sell78970.011.132340.000000.00000
157922015.10.09 12:49close78960.031.133610.000000.000003.4826557.23
157932015.10.09 12:49close78950.011.133610.000000.00000-0.2026557.03
157942015.10.09 20:00sell78980.031.138000.000000.00000
157952015.10.09 22:31close78980.031.135450.000000.000007.4426564.47
157962015.10.09 22:31close78970.011.135450.000000.00000-3.1826561.29
157972015.10.12 05:00sell78990.011.136700.000000.00000
157982015.10.13 04:00close78990.011.134790.000000.000001.9126563.20
157992015.10.13 12:00sell79000.011.138130.000000.00000
158002015.10.14 16:00buy79010.011.144270.000000.00000
158012015.10.14 16:00sell79020.031.144260.000000.00000
158022015.10.14 16:46close79020.031.141610.000000.000007.7426570.94
158032015.10.14 16:46close79000.011.141610.000000.00000-3.4826567.46
158042015.10.14 17:00buy79030.031.141480.000000.00000
158052015.10.14 17:00sell79040.011.141450.000000.00000
158062015.10.14 17:19close79030.031.143100.000000.000004.6526572.11
158072015.10.14 17:19close79010.011.143100.000000.00000-1.2426570.87
158082015.10.14 22:00sell79050.031.147870.000000.00000
158092015.10.15 10:22close79050.031.145150.000000.000008.5826579.44
158102015.10.15 10:22close79040.011.145150.000000.00000-3.5626575.88
158112015.10.15 11:00sell79060.011.143720.000000.00000
158122015.10.15 15:43close79060.011.138850.000000.000004.8026580.68
158132015.10.15 16:00sell79070.011.138270.000000.00000
158142015.10.15 18:00buy79080.011.138480.000000.00000
158152015.10.15 18:57close79080.011.141490.000000.000002.9426583.62
158162015.10.15 19:00sell79090.031.141610.000000.00000
158172015.10.15 19:56close79090.031.139850.000000.000005.0726588.69
158182015.10.15 19:56close79070.011.139850.000000.00000-1.6526587.04
158192015.10.16 00:00buy79100.011.138610.000000.00000
158202015.10.19 13:00sell79110.011.132300.000000.00000
158212015.10.19 13:00buy79120.031.132340.000000.00000
158222015.10.19 16:00sell79130.031.133410.000000.00000
158232015.10.19 16:55close79130.031.132220.000000.000003.3626590.40
158242015.10.19 16:55close79110.011.132220.000000.000000.0126590.41
158252015.10.20 10:35close79120.031.134940.000000.000007.3226597.73
158262015.10.20 10:35close79100.011.134940.000000.00000-3.9226593.81
158272015.10.20 15:00sell79140.011.137400.000000.00000
158282015.10.20 17:00close79140.011.134940.000000.000002.3926596.20
158292015.10.22 12:00buy79150.011.131330.000000.00000
158302015.10.22 16:00sell79160.011.119670.000000.00000
158312015.10.22 16:00buy79170.031.119700.000000.00000
158322015.10.22 17:00close79160.011.115920.000000.000003.6826599.88
158332015.10.22 19:00buy79180.051.114040.000000.00000
158342015.10.23 03:00buy79190.071.108210.000000.00000
158352015.10.23 17:00buy79200.091.102420.000000.00000
158362015.10.28 16:00sell79210.011.106960.000000.00000
158372015.10.28 20:00close79210.011.104300.000000.000002.5926602.47
158382015.10.28 21:00sell79220.011.090080.000000.00000
158392015.10.28 21:00buy79230.111.090100.000000.00000
158402015.10.28 22:00sell79240.031.091970.000000.00000
158412015.10.29 00:00sell79250.051.092670.000000.00000
158422015.10.29 02:06close79250.051.091610.000000.000004.9526607.42
158432015.10.29 02:06close79240.031.091610.000000.000001.5026608.92
158442015.10.29 02:06close79220.011.091610.000000.00000-1.3926607.53
158452015.10.30 15:34close79230.111.104220.000000.00000150.5526758.08
158462015.10.30 15:34close79200.091.104220.000000.000009.8426767.92
158472015.10.30 15:34close79190.071.104220.000000.00000-32.8726735.05
158482015.10.30 15:34close79180.051.104220.000000.00000-53.0926681.96
158492015.10.30 15:34close79170.031.104220.000000.00000-48.8326633.13
158502015.10.30 15:34close79150.011.104220.000000.00000-27.9126605.22
158512015.10.30 18:00sell79260.011.104150.000000.00000
158522015.10.30 19:00close79260.011.102060.000000.000002.0226607.24
158532015.11.03 11:00sell79270.011.099430.000000.00000
158542015.11.03 15:00buy79280.011.097860.000000.00000
158552015.11.03 16:51close79270.011.094600.000000.000004.7626612.00
158562015.11.04 11:00buy79290.031.092400.000000.00000
158572015.11.04 18:00buy79300.051.085910.000000.00000
158582015.11.06 16:00buy79310.071.073510.000000.00000
158592015.11.09 16:00sell79320.011.074160.000000.00000
158602015.11.09 19:00sell79330.031.076660.000000.00000
158612015.11.09 23:24close79330.031.075160.000000.000004.2926616.29
158622015.11.09 23:24close79320.011.075160.000000.00000-1.0726615.22
158632015.11.10 17:00buy79340.091.068450.000000.00000
158642015.11.11 07:00sell79350.011.075730.000000.00000
158652015.11.11 11:00close79350.011.073910.000000.000001.7526616.97
158662015.11.12 03:26close79340.091.077980.000000.0000081.8726698.84
158672015.11.12 03:26close79310.071.077980.000000.0000026.9826725.82
158682015.11.12 03:26close79300.051.077980.000000.00000-44.5526681.28
158692015.11.12 03:26close79290.031.077980.000000.00000-46.2026635.08
158702015.11.12 03:26close79280.011.077980.000000.00000-20.9526614.13
158712015.11.12 05:00sell79360.011.076230.000000.00000
158722015.11.12 10:00close79360.011.074440.000000.000001.7226615.85
158732015.11.12 12:00buy79370.011.071310.000000.00000
158742015.11.12 16:33close79370.011.074440.000000.000003.0626618.91
158752015.11.12 17:00buy79380.011.078030.000000.00000
158762015.11.12 18:00buy79390.031.075440.000000.00000
158772015.11.12 18:44close79390.031.077010.000000.000004.5026623.41
158782015.11.12 18:44close79380.011.077010.000000.00000-1.0926622.32
158792015.11.13 01:00sell79400.011.080630.000000.00000
158802015.11.13 04:00close79400.011.078770.000000.000001.7926624.11
158812015.11.16 03:00buy79410.011.072210.000000.00000
158822015.11.16 09:45close79410.011.075180.000000.000002.9026627.01
158832015.11.16 23:00buy79420.011.068510.000000.00000
158842015.11.17 19:00buy79430.031.063390.000000.00000
158852015.11.18 10:08close79430.031.065780.000000.000006.6926633.70
158862015.11.18 10:08close79420.011.065780.000000.00000-2.9826630.72
158872015.11.19 05:00sell79440.011.069400.000000.00000
158882015.11.19 10:00close79440.011.067420.000000.000001.9126632.63
158892015.11.19 20:00sell79450.011.072550.000000.00000
158902015.11.20 09:45close79450.011.069480.000000.000003.0726635.70
158912015.11.23 06:00buy79460.011.061380.000000.00000
158922015.11.23 10:33close79460.011.064390.000000.000002.9426638.64
158932015.11.25 06:00sell79470.011.067270.000000.00000
158942015.11.25 07:00close79470.011.065680.000000.000001.5226640.16
158952015.11.25 12:00sell79480.011.061130.000000.00000
158962015.11.25 15:00buy79490.011.059720.000000.00000
158972015.11.25 19:00close79490.011.061520.000000.000001.7326641.89
158982015.11.25 20:00sell79500.031.062310.000000.00000
158992015.11.25 21:33close79500.031.061090.000000.000003.4526645.34
159002015.11.25 21:33close79480.011.061090.000000.00000-0.0326645.31
159012015.11.27 02:00buy79510.011.060660.000000.00000
159022015.11.27 08:52close79510.011.063650.000000.000002.9226648.23
159032015.11.27 09:00buy79520.011.063170.000000.00000
159042015.11.27 10:00buy79530.031.062350.000000.00000
159052015.11.27 12:00sell79540.011.058400.000000.00000
159062015.11.27 12:00buy79550.051.058480.000000.00000
159072015.11.27 13:00sell79560.031.059100.000000.00000
159082015.11.27 13:59close79560.031.058010.000000.000003.0626651.29
159092015.11.27 13:59close79540.011.058010.000000.000000.3226651.61
159102015.11.27 16:00buy79570.071.057900.000000.00000
159112015.11.27 18:06close79570.071.059650.000000.0000011.7626663.37
159122015.11.27 18:06close79550.051.059650.000000.000005.5026668.87
159132015.11.27 18:06close79530.031.059650.000000.00000-8.3126660.56
159142015.11.27 18:06close79520.011.059650.000000.00000-3.5926656.97
159152015.11.30 04:00buy79580.011.057960.000000.00000
159162015.12.01 10:59close79580.011.060980.000000.000002.8626659.83
159172015.12.01 22:00sell79590.011.063100.000000.00000
159182015.12.02 07:00close79590.011.061420.000000.000001.6826661.51
159192015.12.02 13:00sell79600.011.059040.000000.00000
159202015.12.02 14:00sell79610.031.059640.000000.00000
159212015.12.02 15:26close79610.031.058570.000000.000003.0026664.51
159222015.12.02 15:26close79600.011.058570.000000.000000.4026664.91
159232015.12.03 13:00buy79620.011.056270.000000.00000
159242015.12.03 14:37close79620.011.059280.000000.000002.9426667.85
159252015.12.03 15:00buy79630.011.066590.000000.00000
159262015.12.03 15:06close79630.011.071410.000000.000004.7526672.60
159272015.12.03 16:00buy79640.011.082440.000000.00000
159282015.12.03 17:00buy79650.031.081320.000000.00000
159292015.12.03 17:00sell79660.011.081150.000000.00000
159302015.12.03 17:00close79650.031.082400.000000.000003.0326675.63
159312015.12.03 17:00close79640.011.082400.000000.00000-0.1126675.52
159322015.12.03 19:00buy79670.011.090090.000000.00000
159332015.12.03 19:00sell79680.031.090070.000000.00000
159342015.12.03 21:29close79670.011.094890.000000.000004.7326680.25
159352015.12.03 22:00buy79690.011.097740.000000.00000
159362015.12.03 22:00sell79700.051.097700.000000.00000
159372015.12.03 23:00buy79710.031.095040.000000.00000
159382015.12.04 00:00buy79720.051.094180.000000.00000
159392015.12.04 00:33close79700.051.092610.000000.0000025.4526705.70
159402015.12.04 00:33close79680.031.092610.000000.00000-7.6226698.07
159412015.12.04 00:33close79660.011.092610.000000.00000-11.4626686.61
159422015.12.04 01:00buy79730.071.092800.000000.00000
159432015.12.04 01:00sell79740.011.092700.000000.00000
159442015.12.04 02:00buy79750.091.091820.000000.00000
159452015.12.04 02:05close79750.091.093500.000000.0000014.4926701.10
159462015.12.04 02:05close79730.071.093500.000000.000004.4126705.51
159472015.12.04 02:05close79720.051.093500.000000.00000-3.7526701.76
159482015.12.04 02:05close79710.031.093500.000000.00000-5.1026696.66
159492015.12.04 02:05close79690.011.093500.000000.00000-4.4026692.26
159502015.12.04 04:00close79740.011.091020.000000.000001.6126693.87
159512015.12.04 08:00sell79760.011.093880.000000.00000
159522015.12.04 09:00close79760.011.091860.000000.000001.9526695.82
159532015.12.04 10:00sell79770.011.087210.000000.00000
159542015.12.04 12:00sell79780.031.088980.000000.00000
159552015.12.04 12:21close79780.031.087640.000000.000003.8126699.63
159562015.12.04 12:21close79770.011.087640.000000.00000-0.5026699.13
159572015.12.04 18:00sell79790.011.088790.000000.00000
159582015.12.04 19:32close79790.011.085820.000000.000002.9026702.03
159592015.12.07 12:00buy79800.011.081710.000000.00000
159602015.12.07 17:43close79800.011.084720.000000.000002.9426704.97
159612015.12.09 02:00sell79810.011.089220.000000.00000
159622015.12.09 16:00sell79820.031.097150.000000.00000
159632015.12.09 21:00sell79830.051.102710.000000.00000
159642015.12.10 10:15close79830.051.098610.000000.0000021.2026726.17
159652015.12.10 10:15close79820.031.098610.000000.00000-3.9626722.21
159662015.12.10 10:15close79810.011.098610.000000.00000-9.2526712.96
159672015.12.10 14:00buy79840.011.095170.000000.00000
159682015.12.10 16:00close79840.011.097100.000000.000001.8626714.82
159692015.12.11 06:00buy79850.011.093560.000000.00000
159702015.12.11 10:00close79850.011.095170.000000.000001.5426716.36
159712015.12.14 19:00sell79860.011.102440.000000.00000
159722015.12.14 22:00close79860.011.099930.000000.000002.4426718.80
159732015.12.15 11:00sell79870.011.102800.000000.00000
159742015.12.15 13:00close79870.011.100580.000000.000002.1526720.95
159752015.12.15 20:00buy79880.011.092400.000000.00000
159762015.12.16 04:00close79880.011.094260.000000.000001.7026722.65
159772015.12.16 23:00sell79890.011.091760.000000.00000
159782015.12.17 01:11close79890.011.087030.000000.000004.8726727.52
159792015.12.17 03:00buy79900.011.087520.000000.00000
159802015.12.17 19:00buy79910.031.080510.000000.00000
159812015.12.18 00:09close79910.031.083360.000000.000008.0726735.58
159822015.12.18 00:09close79900.011.083360.000000.00000-4.3226731.26
159832016.01.05 03:00buy79920.011.083160.000000.00000
159842016.01.05 12:00buy79930.031.077450.000000.00000
159852016.01.05 18:00buy79940.051.072180.000000.00000
159862016.01.06 03:21close79940.051.075910.000000.0000017.8526749.11
159872016.01.06 03:21close79930.031.075910.000000.00000-5.1026744.01
159882016.01.06 03:21close79920.011.075910.000000.00000-7.4126736.60
159892016.01.06 11:00buy79950.011.073580.000000.00000
159902016.01.06 17:00close79950.011.075610.000000.000001.9626738.56
159912016.01.07 09:00sell79960.011.081660.000000.00000
159922016.01.07 09:36close79960.011.078680.000000.000002.9126741.47
159932016.01.07 13:00sell79970.011.083750.000000.00000
159942016.01.07 21:00sell79980.031.090140.000000.00000
159952016.01.08 03:30close79980.031.087380.000000.000008.2826749.75
159962016.01.08 03:30close79970.011.087380.000000.00000-3.6326746.12
159972016.01.08 04:00sell79990.011.088430.000000.00000
159982016.01.08 09:00close79990.011.086170.000000.000002.1926748.31
159992016.01.11 02:00sell80000.011.093710.000000.00000
160002016.01.11 05:00close80000.011.092110.000000.000001.5326749.84
160012016.01.11 18:00sell80010.011.085140.000000.00000
160022016.01.11 19:00sell80020.031.087750.000000.00000
160032016.01.11 21:00sell80030.051.089030.000000.00000
160042016.01.11 21:25close80030.051.087620.000000.000006.7026756.54
160052016.01.11 21:25close80020.031.087620.000000.000000.1826756.72
160062016.01.11 21:25close80010.011.087620.000000.00000-2.5526754.17
160072016.01.13 05:00buy80040.011.082950.000000.00000
160082016.01.13 17:00close80040.011.084750.000000.000001.7326755.90
160092016.01.14 04:00sell80050.011.088080.000000.00000
160102016.01.14 10:00close80050.011.085980.000000.000002.0326757.93
160112016.01.14 11:00buy80060.011.091350.000000.00000
160122016.01.14 12:00buy80070.031.090240.000000.00000
160132016.01.14 12:10close80070.031.091430.000000.000003.3626761.29
160142016.01.14 12:10close80060.011.091430.000000.000000.0126761.30
160152016.01.14 15:00sell80080.011.088600.000000.00000
160162016.01.14 16:00sell80090.031.089510.000000.00000
160172016.01.14 16:04close80090.031.088360.000000.000003.2426764.54
160182016.01.14 16:04close80080.011.088360.000000.000000.1726764.71
160192016.01.14 18:00sell80100.011.083960.000000.00000
160202016.01.14 19:00sell80110.031.086170.000000.00000
160212016.01.14 20:31close80110.031.084710.000000.000004.1726768.88
160222016.01.14 20:31close80100.011.084710.000000.00000-0.8226768.06
160232016.01.15 18:00sell80120.011.095040.000000.00000
160242016.01.15 21:44close80120.011.092070.000000.000002.9026770.96
160252016.01.20 08:00sell80130.011.094890.000000.00000
160262016.01.20 11:54close80130.011.091920.000000.000002.9026773.86
160272016.01.21 05:00buy80140.011.087660.000000.00000
160282016.01.21 08:00close80140.011.089750.000000.000002.0226775.88
160292016.01.21 16:00sell80150.011.079110.000000.00000
160302016.01.21 17:00sell80160.031.083580.000000.00000
160312016.01.21 17:00buy80170.011.083640.000000.00000
160322016.01.21 17:15close80160.031.081550.000000.000005.8826781.76
160332016.01.21 17:15close80150.011.081550.000000.00000-2.5126779.25
160342016.01.21 20:35close80170.011.086590.000000.000002.8826782.13
160352016.01.22 09:00buy80180.011.083210.000000.00000
160362016.01.22 11:12close80180.011.086200.000000.000002.9226785.05
160372016.01.22 23:00buy80190.011.079700.000000.00000
160382016.01.25 06:00close80190.011.081320.000000.000001.4626786.50
160392016.01.26 03:00sell80200.011.084550.000000.00000
160402016.01.26 13:00close80200.011.082740.000000.000001.7426788.24
160412016.01.27 01:00sell80210.011.086550.000000.00000
160422016.01.28 14:00sell80220.031.091570.000000.00000
160432016.01.28 15:04close80220.031.089200.000000.000006.9026795.14
160442016.01.28 15:04close80210.011.089200.000000.00000-2.5126792.63
160452016.01.28 20:00sell80230.011.094540.000000.00000
160462016.01.29 05:39close80230.011.091570.000000.000002.9726795.60
160472016.01.29 19:00buy80240.011.083210.000000.00000
160482016.02.01 06:00close80240.011.085010.000000.000001.6426797.24
160492016.02.01 18:00sell80250.011.089150.000000.00000
160502016.02.03 16:00sell80260.031.095550.000000.00000
160512016.02.03 17:00buy80270.011.100750.000000.00000
160522016.02.03 17:00sell80280.051.100640.000000.00000
160532016.02.03 17:30close80270.011.105460.000000.000004.6426801.88
160542016.02.03 18:00sell80290.071.104690.000000.00000
160552016.02.03 21:00buy80300.011.113390.000000.00000
160562016.02.03 21:00sell80310.091.113370.000000.00000
160572016.02.03 22:00buy80320.031.109400.000000.00000
160582016.02.03 22:38close80320.031.111330.000000.000005.5826807.46
160592016.02.03 22:38close80300.011.111330.000000.00000-2.1326805.33
160602016.02.04 11:00buy80330.011.113290.000000.00000
160612016.02.04 12:42close80330.011.118060.000000.000004.7026810.03
160622016.02.04 13:00sell80340.111.118150.000000.00000
160632016.02.08 07:00buy80350.011.113250.000000.00000
160642016.02.08 11:00close80350.011.115470.000000.000002.1526812.18
160652016.02.09 15:00sell80360.131.122870.000000.00000
160662016.02.09 16:00buy80370.011.128900.000000.00000
160672016.02.09 16:00sell80380.151.128880.000000.00000
160682016.02.09 17:00buy80390.031.127470.000000.00000
160692016.02.09 17:31close80390.031.128750.000000.000003.6326815.81
160702016.02.09 17:31close80370.011.128750.000000.00000-0.2226815.59
160712016.02.10 19:00buy80400.011.122280.000000.00000
160722016.02.10 20:24close80400.011.125250.000000.000002.9026818.49
160732016.02.11 14:00sell80410.171.133800.000000.00000
160742016.02.15 03:00buy80420.011.123430.000000.00000
160752016.02.15 10:30close80410.171.119700.000000.00000240.8927059.38
160762016.02.15 10:30close80380.151.119700.000000.00000142.9427202.32
160772016.02.15 10:30close80360.131.119700.000000.0000045.7527248.07
160782016.02.15 10:30close80340.111.119700.000000.00000-10.9027237.17
160792016.02.15 10:30close80310.091.119700.000000.00000-50.0527187.12
160802016.02.15 10:30close80290.071.119700.000000.00000-99.6927087.43
160812016.02.15 10:30close80280.051.119700.000000.00000-91.4626995.98
160822016.02.15 10:30close80260.031.119700.000000.00000-70.1426925.83
160832016.02.15 10:30close80250.011.119700.000000.00000-29.6426896.19
160842016.02.15 15:00buy80430.031.118060.000000.00000
160852016.02.16 19:00buy80440.051.113900.000000.00000
160862016.02.17 06:57close80440.051.117110.000000.0000015.2526911.44
160872016.02.17 06:57close80430.031.117110.000000.00000-3.6126907.83
160882016.02.17 06:57close80420.011.117110.000000.00000-6.5726901.26
160892016.02.18 17:00buy80450.011.109650.000000.00000
160902016.02.18 20:00close80450.011.111530.000000.000001.8126903.07
160912016.02.22 10:00sell80460.011.108700.000000.00000
160922016.02.22 11:00buy80470.011.108940.000000.00000
160932016.02.22 13:49close80460.011.103900.000000.000004.7326907.80
160942016.02.22 14:00buy80480.031.103440.000000.00000
160952016.02.23 14:00buy80490.051.099240.000000.00000
160962016.02.23 17:46close80490.051.102490.000000.0000015.9026923.70
160972016.02.23 17:46close80480.031.102490.000000.00000-3.3326920.37
160982016.02.23 17:46close80470.011.102490.000000.00000-6.6126913.76
160992016.02.24 13:00buy80500.011.098360.000000.00000
161002016.02.24 16:54close80500.011.101370.000000.000002.9426916.70
161012016.02.26 07:00sell80510.011.106030.000000.00000
161022016.02.26 10:22close80510.011.103050.000000.000002.9126919.61
161032016.02.26 19:00buy80520.011.093130.000000.00000
161042016.02.29 10:00close80520.011.095670.000000.000002.3826921.99
161052016.02.29 15:00buy80530.011.089010.000000.00000
161062016.03.02 17:00buy80540.031.083920.000000.00000
161072016.03.02 20:31close80540.031.086310.000000.000006.9626928.95
161082016.03.02 20:31close80530.011.086310.000000.00000-2.9526925.99
161092016.03.03 15:00buy80550.011.090710.000000.00000
161102016.03.03 18:36close80550.011.095570.000000.000004.7926930.78
161112016.03.03 20:00sell80560.011.094550.000000.00000
161122016.03.04 15:34close80560.011.091580.000000.000002.9726933.75
161132016.03.04 18:00sell80570.011.100850.000000.00000
161142016.03.07 00:00close80570.011.099300.000000.000001.5526935.30
161152016.03.07 12:00buy80580.011.095440.000000.00000
161162016.03.07 17:57close80580.011.098440.000000.000002.9326938.23
161172016.03.07 18:00buy80590.011.098410.000000.00000
161182016.03.07 21:00sell80600.011.100580.000000.00000
161192016.03.08 05:00close80590.011.102490.000000.000003.9226942.15
161202016.03.08 18:00sell80610.031.105740.000000.00000
161212016.03.08 18:42close80610.031.103330.000000.000007.0226949.17
161222016.03.08 18:42close80600.011.103330.000000.00000-2.7526946.42
161232016.03.09 07:00buy80620.011.097350.000000.00000
161242016.03.09 17:37close80620.011.100330.000000.000002.9126949.33
161252016.03.09 18:00buy80630.011.100690.000000.00000
161262016.03.10 00:00buy80640.031.099950.000000.00000
161272016.03.10 02:00buy80650.051.098620.000000.00000
161282016.03.10 06:00buy80660.071.097280.000000.00000
161292016.03.10 11:00buy80670.091.096370.000000.00000
161302016.03.10 12:37close80670.091.098060.000000.0000014.5826963.91
161312016.03.10 12:37close80660.071.098060.000000.000004.9726968.88
161322016.03.10 12:37close80650.051.098060.000000.00000-3.1526965.73
161332016.03.10 12:37close80640.031.098060.000000.00000-5.8826959.85
161342016.03.10 12:37close80630.011.098060.000000.00000-2.9726956.88
161352016.03.10 15:00sell80680.011.084590.000000.00000
161362016.03.10 16:00buy80690.011.092050.000000.00000
161372016.03.10 16:00sell80700.031.091990.000000.00000
161382016.03.10 16:05close80690.011.096800.000000.000004.6826961.56
161392016.03.10 17:00buy80710.011.104180.000000.00000
161402016.03.10 17:00sell80720.051.104160.000000.00000
161412016.03.10 17:05close80710.011.108980.000000.000004.7326966.29
161422016.03.10 18:00buy80730.011.114620.000000.00000
161432016.03.10 18:00sell80740.071.114610.000000.00000
161442016.03.10 18:36close80730.011.119430.000000.000004.7426971.03
161452016.03.10 19:00sell80750.091.115980.000000.00000
161462016.03.10 20:00sell80760.111.119340.000000.00000
161472016.03.10 21:00sell80770.131.120000.000000.00000
161482016.03.11 09:44close80770.131.113950.000000.0000078.6527049.68
161492016.03.11 09:44close80760.111.113950.000000.0000059.2927108.97
161502016.03.11 09:44close80750.091.113950.000000.0000018.2727127.24
161512016.03.11 09:44close80740.071.113950.000000.000004.6227131.86
161522016.03.11 09:44close80720.051.113950.000000.00000-48.9527082.91
161532016.03.11 09:44close80700.031.113950.000000.00000-65.8827017.03
161542016.03.11 09:44close80680.011.113950.000000.00000-29.3626987.67
161552016.03.11 10:00sell80780.011.114550.000000.00000
161562016.03.11 10:26close80780.011.111530.000000.000002.9526990.62
161572016.03.14 12:00buy80790.011.112520.000000.00000
161582016.03.15 12:00sell80800.011.107390.000000.00000
161592016.03.15 12:00buy80810.031.107410.000000.00000
161602016.03.15 13:00sell80820.031.108500.000000.00000
161612016.03.15 13:49close80810.031.109800.000000.000006.9626997.58
161622016.03.15 13:49close80790.011.109800.000000.00000-2.8826994.69
161632016.03.15 14:00sell80830.051.109670.000000.00000
161642016.03.15 15:00sell80840.071.111580.000000.00000
161652016.03.15 15:50close80840.071.109700.000000.0000012.6727007.36
161662016.03.15 15:50close80830.051.109700.000000.00000-0.5027006.86
161672016.03.15 15:50close80820.031.109700.000000.00000-3.8127003.05
161682016.03.15 15:50close80800.011.109700.000000.00000-2.3827000.67
161692016.03.16 21:00buy80850.011.119720.000000.00000
161702016.03.16 23:00sell80860.011.122370.000000.00000
161712016.03.17 09:05close80850.011.124470.000000.000004.4127005.08
161722016.03.17 11:00sell80870.031.128960.000000.00000
161732016.03.18 10:58close80870.031.126220.000000.000008.2227013.30
161742016.03.18 10:58close80860.011.126220.000000.00000-3.6427009.66
161752016.03.22 03:00buy80880.011.123670.000000.00000
161762016.03.22 06:00close80880.011.125910.000000.000002.1727011.83
161772016.03.22 11:00sell80890.011.120190.000000.00000
161782016.03.22 12:00buy80900.011.120770.000000.00000
161792016.03.22 13:00sell80910.031.121270.000000.00000
161802016.03.22 14:00sell80920.051.122020.000000.00000
161812016.03.22 15:00close80900.011.122430.000000.000001.5927013.42
161822016.03.22 15:14close80920.051.121010.000000.000004.7027018.12
161832016.03.22 15:14close80910.031.121010.000000.000000.5727018.69
161842016.03.22 15:14close80890.011.121010.000000.00000-0.8927017.80
161852016.03.23 12:00buy80930.011.118920.000000.00000
161862016.03.28 17:45close80930.011.121910.000000.000002.4727020.27
161872016.03.28 19:00sell80940.011.120840.000000.00000
161882016.03.29 08:00close80940.011.119060.000000.000001.7827022.05
161892016.03.29 20:00buy80950.011.126480.000000.00000
161902016.03.30 00:00sell80960.011.129050.000000.00000
161912016.03.30 10:00close80950.011.130370.000000.000003.7327025.78
161922016.03.30 18:00sell80970.031.135380.000000.00000
161932016.03.30 18:36close80970.031.132680.000000.000007.8927033.67
161942016.03.30 18:36close80960.011.132680.000000.00000-3.7027029.97
161952016.03.30 19:00sell80980.011.132950.000000.00000
161962016.03.31 06:00close80980.011.131330.000000.000001.7627031.73
161972016.03.31 18:00sell80990.011.139760.000000.00000
161982016.03.31 20:00close80990.011.138160.000000.000001.5327033.26
161992016.04.05 12:00buy81000.011.136690.000000.00000
162002016.04.05 18:49close81000.011.139680.000000.000002.9227036.18
162012016.04.06 19:00buy81010.011.142860.000000.00000
162022016.04.06 20:00buy81020.031.141480.000000.00000
162032016.04.06 20:00sell81030.011.141450.000000.00000
162042016.04.06 22:00buy81040.051.140770.000000.00000
162052016.04.06 23:00buy81050.071.140010.000000.00000
162062016.04.07 01:00close81030.011.139720.000000.000001.8727038.05
162072016.04.07 03:52close81050.071.141140.000000.000005.5127043.56
162082016.04.07 03:52close81040.051.141140.000000.000000.1427043.69
162092016.04.07 03:52close81020.031.141140.000000.00000-2.0527041.64
162102016.04.07 03:52close81010.011.141140.000000.00000-2.0627039.58
162112016.04.07 05:00sell81060.011.139820.000000.00000
162122016.04.07 11:26close81060.011.136750.000000.000003.0027042.58
162132016.04.11 11:00sell81070.011.137770.000000.00000
162142016.04.11 12:00sell81080.031.139270.000000.00000
162152016.04.11 12:34close81080.031.137980.000000.000003.6627046.24
162162016.04.11 12:34close81070.011.137980.000000.00000-0.2827045.96
162172016.04.13 07:00buy81090.011.136990.000000.00000
162182016.04.13 13:00buy81100.031.131410.000000.00000
162192016.04.14 00:00buy81110.051.127530.000000.00000
162202016.04.15 17:04close81110.051.130530.000000.0000014.2027060.16
162212016.04.15 17:04close81100.031.130530.000000.00000-3.9427056.22
162222016.04.15 17:04close81090.011.130530.000000.00000-6.8927049.32
162232016.04.18 19:00sell81120.011.132230.000000.00000
162242016.04.19 17:00sell81130.031.137780.000000.00000
162252016.04.20 00:00close81130.031.135800.000000.000005.9427055.26
162262016.04.20 00:00close81120.011.135800.000000.00000-3.5027051.76
162272016.04.20 07:00sell81140.011.136270.000000.00000
162282016.04.20 17:00close81140.011.133970.000000.000002.2327053.99
162292016.04.21 00:00buy81150.011.129750.000000.00000
162302016.04.21 14:49close81150.011.132710.000000.000002.8927056.88
162312016.04.21 16:00buy81160.011.137670.000000.00000
162322016.04.21 17:00sell81170.011.129570.000000.00000
162332016.04.21 17:00buy81180.031.129590.000000.00000
162342016.04.21 18:00buy81190.051.128930.000000.00000
162352016.04.21 19:03close81190.051.130700.000000.000008.5027065.38
162362016.04.21 19:03close81180.031.130700.000000.000003.1227068.50
162372016.04.21 19:03close81160.011.130700.000000.00000-7.0427061.46
162382016.04.22 02:00buy81200.011.128880.000000.00000
162392016.04.22 06:00sell81210.031.130110.000000.00000
162402016.04.22 09:39close81210.031.129050.000000.000002.9727064.43
162412016.04.22 09:39close81170.011.129050.000000.000000.5227064.95
162422016.04.22 20:00buy81220.031.122310.000000.00000
162432016.04.25 10:15close81220.031.125070.000000.000007.8027072.75
162442016.04.25 10:15close81200.011.125070.000000.00000-3.9727068.78
162452016.04.26 16:00buy81230.011.130760.000000.00000
162462016.04.26 18:00sell81240.011.130510.000000.00000
162472016.04.26 20:00buy81250.031.129520.000000.00000
162482016.04.26 23:00buy81260.051.128770.000000.00000
162492016.04.26 23:00close81240.011.128770.000000.000001.6727070.45
162502016.04.26 23:40close81260.051.129810.000000.000004.8527075.30
162512016.04.26 23:40close81250.031.129810.000000.000000.6627075.96
162522016.04.26 23:40close81230.011.129810.000000.00000-1.0227074.94
162532016.04.27 12:00sell81270.011.132160.000000.00000
162542016.04.27 15:00close81270.011.130230.000000.000001.8627076.80
162552016.04.29 06:00sell81280.011.137980.000000.00000
162562016.04.29 17:00sell81290.031.143880.000000.00000
162572016.05.02 12:00sell81300.051.147900.000000.00000
162582016.05.02 17:00buy81310.011.152170.000000.00000
162592016.05.02 17:00sell81320.071.152150.000000.00000
162602016.05.02 18:00buy81330.031.151200.000000.00000
162612016.05.02 19:42close81330.031.152380.000000.000003.3327080.13
162622016.05.02 19:42close81310.011.152380.000000.000000.1427080.27
162632016.05.03 10:00sell81340.091.156480.000000.00000
162642016.05.03 18:25close81340.091.150710.000000.0000051.3027131.57
162652016.05.03 18:25close81320.071.150710.000000.0000010.0827141.65
162662016.05.03 18:25close81300.051.150710.000000.00000-14.0527127.60
162672016.05.03 18:25close81290.031.150710.000000.00000-20.2827107.32
162682016.05.03 18:25close81280.011.150710.000000.00000-12.6627094.66
162692016.05.04 01:00buy81350.011.149750.000000.00000
162702016.05.04 15:22close81350.011.152680.000000.000002.8627097.52
162712016.05.05 11:00sell81360.011.145570.000000.00000
162722016.05.05 15:00buy81370.011.143220.000000.00000
162732016.05.05 16:55close81360.011.140780.000000.000004.7227102.24
162742016.05.06 15:30close81370.011.146270.000000.000002.8927105.13
162752016.05.09 05:00buy81380.011.140300.000000.00000
162762016.05.11 17:00close81380.011.142780.000000.000002.2327107.35
162772016.05.11 20:00sell81390.011.143220.000000.00000
162782016.05.12 10:00close81390.011.141120.000000.000002.2427109.59
162792016.05.12 14:00sell81400.011.139110.000000.00000
162802016.05.12 16:00buy81410.011.140500.000000.00000
162812016.05.12 16:00sell81420.031.140460.000000.00000
162822016.05.12 17:00sell81430.051.141130.000000.00000
162832016.05.12 17:48close81430.051.140130.000000.000004.6527114.24
162842016.05.12 17:48close81420.031.140130.000000.000000.7827115.02
162852016.05.12 17:48close81400.011.140130.000000.00000-1.0927113.93
162862016.05.12 19:00buy81440.031.138060.000000.00000
162872016.05.12 21:00buy81450.051.137510.000000.00000
162882016.05.13 10:00sell81460.011.134200.000000.00000
162892016.05.13 10:00buy81470.071.134250.000000.00000
162902016.05.13 12:00sell81480.031.135130.000000.00000
162912016.05.13 15:30close81480.031.134520.000000.000001.6227115.55
162922016.05.13 15:30close81460.011.134520.000000.00000-0.3927115.16
162932016.05.13 16:00buy81490.091.131720.000000.00000
162942016.05.13 17:00buy81500.111.130340.000000.00000
162952016.05.13 19:00buy81510.131.129400.000000.00000
162962016.05.16 11:23close81510.131.132660.000000.0000040.2927155.45
162972016.05.16 11:23close81500.111.132660.000000.0000023.7527179.20
162982016.05.16 11:23close81490.091.132660.000000.000007.0127186.21
162992016.05.16 11:23close81470.071.132660.000000.00000-12.2627173.96
163002016.05.16 11:23close81450.051.132660.000000.00000-25.5127148.45
163012016.05.16 11:23close81440.031.132660.000000.00000-16.9627131.49
163022016.05.16 11:23close81410.011.132660.000000.00000-8.0927123.40
163032016.05.17 17:00buy81520.011.133940.000000.00000
163042016.05.17 18:00buy81530.031.133420.000000.00000
163052016.05.17 21:00buy81540.051.131720.000000.00000
163062016.05.18 04:00buy81550.071.130860.000000.00000
163072016.05.18 05:00buy81560.091.129150.000000.00000
163082016.05.18 08:00buy81570.111.128570.000000.00000
163092016.05.18 10:00buy81580.131.127660.000000.00000
163102016.05.18 11:00buy81590.151.126590.000000.00000
163112016.05.18 20:53close81590.151.129140.000000.0000037.2027160.60
163122016.05.18 20:53close81580.131.129140.000000.0000018.3327178.93
163132016.05.18 20:53close81570.111.129140.000000.000005.5027184.43
163142016.05.18 20:53close81560.091.129140.000000.00000-0.7227183.71
163152016.05.18 20:53close81550.071.129140.000000.00000-12.5327171.18
163162016.05.18 20:53close81540.051.129140.000000.00000-13.7027157.48
163172016.05.18 20:53close81530.031.129140.000000.00000-13.3227144.15
163182016.05.18 20:53close81520.011.129140.000000.00000-4.9627139.19
163192016.05.18 22:00sell81600.011.122810.000000.00000
163202016.05.19 01:00buy81610.011.121800.000000.00000
163212016.05.19 15:48close81600.011.118040.000000.000004.9127144.10
163222016.05.23 07:00close81610.011.123630.000000.000001.5827145.68
163232016.05.24 18:00buy81620.011.115930.000000.00000
163242016.05.26 06:00close81620.011.117560.000000.000001.2027146.88
163252016.05.26 08:00sell81630.011.118000.000000.00000
163262016.05.26 16:00buy81640.011.120060.000000.00000
163272016.05.26 18:00buy81650.031.118430.000000.00000
163282016.05.26 20:00buy81660.051.117580.000000.00000
163292016.05.26 20:27close81660.051.118740.000000.000005.4527152.33
163302016.05.26 20:27close81650.031.118740.000000.000000.7227153.05
163312016.05.26 20:27close81640.011.118740.000000.00000-1.3927151.66
163322016.05.27 16:00close81630.011.115640.000000.000002.3627154.02
163332016.05.27 19:00buy81670.011.113950.000000.00000
163342016.05.31 15:00close81670.011.116210.000000.000002.0127156.03
163352016.05.31 18:00sell81680.011.113270.000000.00000
163362016.05.31 20:00sell81690.031.113850.000000.00000
163372016.05.31 21:59close81690.031.112790.000000.000002.9727159.00
163382016.05.31 21:59close81680.011.112790.000000.000000.4127159.41
163392016.06.01 06:00buy81700.011.112370.000000.00000
163402016.06.01 10:49close81700.011.115340.000000.000002.9027162.31
163412016.06.02 00:00sell81710.011.118770.000000.00000
163422016.06.02 16:46close81710.011.115690.000000.000003.0127165.32
163432016.06.03 01:00buy81720.011.115280.000000.00000
163442016.06.03 15:30close81720.011.119350.000000.000004.0027169.32
163452016.06.03 20:00sell81730.011.132610.000000.00000
163462016.06.06 20:00sell81740.031.137790.000000.00000
163472016.06.06 23:59close81740.031.135560.000000.000006.4827175.80
163482016.06.06 23:59close81730.011.135560.000000.00000-2.9527172.85
163492016.06.08 06:00sell81750.011.136800.000000.00000
163502016.06.09 14:00close81750.011.134250.000000.000002.6927175.54
163512016.06.09 18:00buy81760.011.132580.000000.00000
163522016.06.10 21:00buy81770.031.125940.000000.00000
163532016.06.13 17:21close81770.031.128710.000000.000007.8327183.36
163542016.06.13 17:21close81760.011.128710.000000.00000-4.1227179.24
163552016.06.14 05:00sell81780.011.129460.000000.00000
163562016.06.14 09:53close81780.011.126470.000000.000002.9227182.16
163572016.06.14 14:00buy81790.011.122250.000000.00000
163582016.06.15 20:59close81790.011.125560.000000.000003.1527185.31
163592016.06.16 05:00sell81800.011.125910.000000.00000
163602016.06.16 13:00close81800.011.124060.000000.000001.7827187.09
163612016.06.16 19:00buy81810.011.115710.000000.00000
163622016.06.16 19:23close81810.011.118700.000000.000002.9227190.01
163632016.06.16 20:00buy81820.011.120660.000000.00000
163642016.06.17 02:57close81820.011.125480.000000.000004.6627194.67
163652016.06.17 04:00sell81830.011.126800.000000.00000
163662016.06.17 08:00close81830.011.124780.000000.000001.9527196.62
163672016.06.20 05:00sell81840.011.135140.000000.00000
163682016.06.20 13:00close81840.011.133460.000000.000001.6127198.23
163692016.06.21 18:00buy81850.011.126870.000000.00000
163702016.06.22 13:00close81850.011.128800.000000.000001.7727200.00
163712016.06.23 08:00sell81860.011.133640.000000.00000
163722016.06.23 11:00close81860.011.131970.000000.000001.6027201.60
163732016.06.23 15:00sell81870.011.138960.000000.00000
163742016.06.23 17:33close81870.011.135970.000000.000002.9227204.52
163752016.06.24 02:00sell81880.011.137510.000000.00000
163762016.06.24 02:00close81880.011.132340.000000.000005.1027209.62
163772016.06.24 04:00sell81890.011.127610.000000.00000
163782016.06.24 04:05close81890.011.122990.000000.000004.5527214.17
163792016.06.24 06:00sell81900.011.103380.000000.00000
163802016.06.24 06:37close81900.011.098700.000000.000004.6127218.78
163812016.06.24 07:00sell81910.011.097410.000000.00000
163822016.06.24 09:00buy81920.011.102120.000000.00000
163832016.06.24 09:00sell81930.031.101980.000000.00000
163842016.06.24 09:17close81920.011.106780.000000.000004.5927223.37
163852016.06.24 10:00sell81940.051.103380.000000.00000
163862016.06.24 10:00buy81950.011.103440.000000.00000
163872016.06.24 10:08close81950.011.106430.000000.000002.9227226.29
163882016.06.24 11:00buy81960.011.115720.000000.00000
163892016.06.24 11:00sell81970.071.115570.000000.00000
163902016.06.24 12:00buy81980.031.112770.000000.00000
163912016.06.24 13:00buy81990.051.111610.000000.00000
163922016.06.24 13:25close81970.071.107620.000000.0000055.1627281.45
163932016.06.24 13:25close81940.051.107620.000000.00000-21.5527259.90
163942016.06.24 13:25close81930.031.107620.000000.00000-17.1327242.77
163952016.06.24 13:25close81910.011.107620.000000.00000-10.2827232.49
163962016.06.24 14:00sell82000.011.105140.000000.00000
163972016.06.24 14:00buy82010.071.105200.000000.00000
163982016.06.24 16:45close82010.071.109720.000000.0000031.1527263.64
163992016.06.24 16:45close81990.051.109720.000000.00000-9.8027253.84
164002016.06.24 16:45close81980.031.109720.000000.00000-9.3627244.48
164012016.06.24 16:45close81960.011.109720.000000.00000-6.0727238.41
164022016.06.24 17:00sell82020.031.105930.000000.00000
164032016.06.24 17:00buy82030.011.105950.000000.00000
164042016.06.24 17:03close82030.011.109080.000000.000003.0627241.47
164052016.06.24 18:00sell82040.051.111640.000000.00000
164062016.06.24 18:00buy82050.011.111660.000000.00000
164072016.06.24 19:52close82050.011.114680.000000.000002.9527244.42
164082016.06.24 20:00sell82060.071.116540.000000.00000
164092016.06.24 21:43close82060.071.111860.000000.0000032.2727276.69
164102016.06.24 21:43close82040.051.111860.000000.00000-1.4527275.24
164112016.06.24 21:43close82020.031.111860.000000.00000-18.0027257.24
164122016.06.24 21:43close82000.011.111860.000000.00000-6.7927250.45
164132016.06.27 02:00buy82070.011.107370.000000.00000
164142016.06.27 04:00buy82080.031.101280.000000.00000
164152016.06.27 08:49close82080.031.103840.000000.000007.4727257.92
164162016.06.27 08:49close82070.011.103840.000000.00000-3.6027254.32
164172016.06.27 09:00buy82090.011.103950.000000.00000
164182016.06.27 11:00close82090.011.106480.000000.000002.4627256.78
164192016.06.27 17:00buy82100.011.101470.000000.00000
164202016.06.27 20:00close82100.011.103800.000000.000002.2627259.04
164212016.06.28 14:00sell82110.011.108920.000000.00000
164222016.06.28 15:00close82110.011.107100.000000.000001.7527260.79
164232016.06.30 02:00sell82120.011.112330.000000.00000
164242016.06.30 07:00close82120.011.110330.000000.000001.9327262.72
164252016.06.30 19:00sell82130.011.103370.000000.00000
164262016.06.30 20:00sell82140.031.107280.000000.00000
164272016.06.30 20:00buy82150.011.107300.000000.00000
164282016.06.30 20:11close82140.031.105400.000000.000005.4327268.15
164292016.06.30 20:11close82130.011.105400.000000.00000-2.1027266.05
164302016.06.30 23:00close82150.011.109390.000000.000002.0227268.07
164312016.07.04 23:00sell82160.011.115560.000000.00000
164322016.07.05 04:00close82160.011.113390.000000.000002.1727270.24
164332016.07.06 00:00buy82170.011.107710.000000.00000
164342016.07.06 21:00close82170.011.109460.000000.000001.6827271.92
164352016.07.12 07:00sell82180.011.107730.000000.00000
164362016.07.13 00:00close82180.011.106110.000000.000001.6227273.54
164372016.07.13 20:00sell82190.011.110850.000000.00000
164382016.07.14 00:00close82190.011.109160.000000.000001.8327275.37
164392016.07.14 07:00sell82200.011.110480.000000.00000
164402016.07.14 15:00buy82210.011.115170.000000.00000
164412016.07.14 16:00buy82220.031.111530.000000.00000
164422016.07.14 18:00buy82230.051.110460.000000.00000
164432016.07.14 19:32close82230.051.111920.000000.000006.9527282.32
164442016.07.14 19:32close82220.031.111920.000000.000000.9627283.28
164452016.07.14 19:32close82210.011.111920.000000.00000-3.3227279.96
164462016.07.15 16:31close82200.011.107440.000000.000003.0427283.00
164472016.07.15 20:00buy82240.011.106240.000000.00000
164482016.07.19 07:00close82240.011.107830.000000.000001.3427284.34
164492016.07.19 15:00sell82250.011.103160.000000.00000
164502016.07.19 19:00buy82260.011.101360.000000.00000
164512016.07.20 10:00close82250.011.098910.000000.000004.2527288.59
164522016.07.21 06:38close82260.011.104370.000000.000002.5827291.16
164532016.07.22 23:00buy82270.011.097360.000000.00000
164542016.07.25 13:00close82270.011.099220.000000.000001.7027292.86
164552016.07.26 10:00sell82280.011.100790.000000.00000
164562016.07.26 18:00close82280.011.098100.000000.000002.6227295.48
164572016.07.28 01:00sell82290.011.105430.000000.00000
164582016.07.28 12:00sell82300.031.110510.000000.00000
164592016.07.28 14:00close82300.031.108360.000000.000006.2427301.72
164602016.07.28 14:00close82290.011.108360.000000.00000-3.0027298.72
164612016.07.28 18:00sell82310.011.108330.000000.00000
164622016.07.29 16:00sell82320.031.114980.000000.00000
164632016.08.02 11:00sell82330.051.119960.000000.00000
164642016.08.03 17:20close82330.051.116250.000000.0000018.5527317.27
164652016.08.03 17:20close82320.031.116250.000000.00000-3.3927313.88
164662016.08.03 17:20close82310.011.116250.000000.00000-7.7127306.17
164672016.08.03 20:00buy82340.011.117390.000000.00000
164682016.08.03 21:00sell82350.011.114360.000000.00000
164692016.08.04 00:00sell82360.031.114910.000000.00000
164702016.08.04 04:03close82360.031.113830.000000.000003.0327309.20
164712016.08.04 04:03close82350.011.113830.000000.000000.6727309.87
164722016.08.04 15:00buy82370.031.112210.000000.00000
164732016.08.04 15:35close82370.031.114630.000000.000007.0527316.92
164742016.08.04 15:35close82340.011.114630.000000.00000-3.1027313.82
164752016.08.05 02:00buy82380.011.112870.000000.00000
164762016.08.05 12:00close82380.011.115010.000000.000002.0727315.89
164772016.08.05 18:00buy82390.011.107070.000000.00000
164782016.08.05 20:00close82390.011.108810.000000.000001.6727317.56
164792016.08.08 02:00buy82400.011.109170.000000.00000
164802016.08.09 17:21close82400.011.112110.000000.000002.7827320.34
164812016.08.10 01:00sell82410.011.111530.000000.00000
164822016.08.10 13:00buy82420.011.117300.000000.00000
164832016.08.10 13:00sell82430.031.117280.000000.00000
164842016.08.10 18:00buy82440.031.116510.000000.00000
164852016.08.10 20:58close82440.031.117630.000000.000003.1527323.49
164862016.08.10 20:58close82420.011.117630.000000.000000.2627323.75
164872016.08.11 10:27close82430.031.114730.000000.000008.0727331.81
164882016.08.11 10:27close82410.011.114730.000000.00000-3.0627328.75
164892016.08.12 05:00buy82450.011.113860.000000.00000
164902016.08.12 12:00close82450.011.115450.000000.000001.5227330.27
164912016.08.12 17:00sell82460.011.119560.000000.00000
164922016.08.12 18:00close82460.011.117870.000000.000001.6227331.89
164932016.08.16 10:00buy82470.011.124180.000000.00000
164942016.08.16 12:00sell82480.011.125810.000000.00000
164952016.08.16 14:12close82470.011.128990.000000.000004.7427336.63
164962016.08.18 05:00sell82490.031.132150.000000.00000
164972016.08.18 23:00sell82500.051.136440.000000.00000
164982016.08.19 05:59close82500.051.133060.000000.0000016.9027353.53
164992016.08.19 05:59close82490.031.133060.000000.00000-2.7327350.80
165002016.08.19 05:59close82480.011.133060.000000.00000-6.9727343.83
165012016.08.22 08:00buy82510.011.128160.000000.00000
165022016.08.22 12:00close82510.011.129760.000000.000001.5327345.36
165032016.08.22 19:00sell82520.011.131280.000000.00000
165042016.08.24 07:00buy82530.011.130050.000000.00000
165052016.08.24 08:00close82520.011.129560.000000.000001.7927347.15
165062016.08.24 18:00buy82540.031.124840.000000.00000
165072016.08.24 20:00close82540.031.126860.000000.000005.8527353.00
165082016.08.24 20:00close82530.011.126860.000000.00000-3.2627349.74
165092016.08.25 04:00buy82550.011.127470.000000.00000
165102016.08.25 13:00close82550.011.129460.000000.000001.9227351.66
165112016.08.26 23:00buy82560.011.119380.000000.00000
165122016.08.30 21:00buy82570.031.113530.000000.00000
165132016.08.31 06:00close82570.031.115960.000000.000006.8127358.47
165142016.08.31 06:00close82560.011.115960.000000.00000-3.7627354.71
165152016.09.01 12:00buy82580.011.115010.000000.00000
165162016.09.01 17:23close82580.011.117990.000000.000002.9127357.62
165172016.09.01 18:00buy82590.011.119110.000000.00000
165182016.09.01 21:00sell82600.011.119300.000000.00000
165192016.09.02 12:00buy82610.031.118310.000000.00000
165202016.09.02 14:29close82610.031.119430.000000.000003.1527360.77
165212016.09.02 14:29close82590.011.119430.000000.000000.1627360.93
165222016.09.02 15:29close82600.011.116350.000000.000002.9527363.88
165232016.09.05 02:00buy82620.011.115730.000000.00000
165242016.09.05 08:00close82620.011.117450.000000.000001.6527365.53
165252016.09.05 19:00buy82630.011.115070.000000.00000
165262016.09.06 14:00close82630.011.116720.000000.000001.4927367.02
165272016.09.06 18:00buy82640.011.123880.000000.00000
165282016.09.06 19:00sell82650.011.123630.000000.00000
165292016.09.07 20:00buy82660.031.123230.000000.00000
165302016.09.07 21:59close82660.031.124310.000000.000003.0327370.05
165312016.09.07 21:59close82640.011.124310.000000.000000.2727370.31
165322016.09.08 14:00sell82670.031.129210.000000.00000
165332016.09.08 17:10close82670.031.126700.000000.000007.3227377.63
165342016.09.08 17:10close82650.011.126700.000000.00000-2.8627374.77
165352016.09.09 18:00buy82680.011.121160.000000.00000
165362016.09.09 22:00close82680.011.122820.000000.000001.5927376.36
165372016.09.14 19:00buy82690.011.127030.000000.00000
165382016.09.14 20:00buy82700.031.125450.000000.00000
165392016.09.14 20:00sell82710.011.125430.000000.00000
165402016.09.14 21:00buy82720.051.124790.000000.00000
165412016.09.15 02:00buy82730.071.124340.000000.00000
165422016.09.15 09:25close82730.071.125280.000000.000006.0927382.45
165432016.09.15 09:25close82720.051.125280.000000.000000.7427383.19
165442016.09.15 09:25close82700.031.125280.000000.00000-1.5427381.65
165452016.09.15 09:25close82690.011.125280.000000.00000-2.0927379.56
165462016.09.15 10:00close82710.011.123460.000000.000002.1127381.67
165472016.09.16 14:00buy82740.011.122510.000000.00000
165482016.09.16 17:00buy82750.031.117380.000000.00000
165492016.09.19 17:43close82750.031.119730.000000.000006.5727388.24
165502016.09.19 17:43close82740.011.119730.000000.00000-2.9427385.30
165512016.09.20 10:00buy82760.011.120050.000000.00000
165522016.09.20 12:00buy82770.031.118850.000000.00000
165532016.09.20 12:00sell82780.011.118820.000000.00000
165542016.09.20 14:00buy82790.051.118030.000000.00000
165552016.09.20 18:00buy82800.071.116470.000000.00000
165562016.09.20 18:00close82780.011.116470.000000.000002.2827387.58
165572016.09.20 22:00buy82810.091.115660.000000.00000
165582016.09.21 00:00buy82820.111.115100.000000.00000
165592016.09.21 08:00buy82830.131.113090.000000.00000
165602016.09.21 11:03close82830.131.115810.000000.0000034.4527422.03
165612016.09.21 11:03close82820.111.115810.000000.000007.0427429.07
165622016.09.21 11:03close82810.091.115810.000000.00000-0.1027428.97
165632016.09.21 11:03close82800.071.115810.000000.00000-5.7527423.22
165642016.09.21 11:03close82790.051.115810.000000.00000-11.9027411.32
165652016.09.21 11:03close82770.031.115810.000000.00000-9.6027401.71
165662016.09.21 11:03close82760.011.115810.000000.00000-4.4027397.31
165672016.09.22 05:00sell82840.011.118640.000000.00000
165682016.09.22 12:00sell82850.031.123650.000000.00000
165692016.09.22 20:48close82850.031.121280.000000.000006.9027404.21
165702016.09.22 20:48close82840.011.121280.000000.00000-2.7127401.50
165712016.09.26 17:00sell82860.011.124980.000000.00000
165722016.09.27 15:00close82860.011.122600.000000.000002.3827403.88
165732016.09.27 17:00buy82870.011.121490.000000.00000
165742016.09.29 05:00sell82880.011.122480.000000.00000
165752016.09.29 07:00close82870.011.123310.000000.000001.3927405.27
165762016.09.29 16:00close82880.011.120300.000000.000002.1127407.38
165772016.09.30 16:00buy82890.011.117640.000000.00000
165782016.09.30 16:18close82890.011.120640.000000.000002.9327410.31
165792016.10.04 14:00buy82900.011.117370.000000.00000
165802016.10.04 18:39close82900.011.120440.000000.000003.0027413.31
165812016.10.04 19:00buy82910.011.121200.000000.00000
165822016.10.04 20:00buy82920.031.119380.000000.00000
165832016.10.04 20:13close82920.031.120800.000000.000004.0527417.36
165842016.10.04 20:13close82910.011.120800.000000.00000-0.4727416.89
165852016.10.05 06:00sell82930.011.122000.000000.00000
165862016.10.05 17:09close82930.011.119020.000000.000002.9127419.80
165872016.10.06 20:00buy82940.011.116120.000000.00000
165882016.10.07 16:24close82940.011.119130.000000.000002.8527422.65
165892016.10.10 05:00sell82950.011.118770.000000.00000
165902016.10.10 13:00close82950.011.116870.000000.000001.8327424.48
165912016.10.10 17:00buy82960.011.115240.000000.00000
165922016.10.11 14:00sell82970.011.108030.000000.00000
165932016.10.11 14:00buy82980.031.108050.000000.00000
165942016.10.11 16:00sell82990.031.108860.000000.00000
165952016.10.11 16:49close82990.031.107720.000000.000003.2127427.69
165962016.10.11 16:49close82970.011.107720.000000.000000.2427427.93
165972016.10.12 09:00buy83000.051.103990.000000.00000
165982016.10.12 12:00sell83010.011.102430.000000.00000
165992016.10.12 20:00sell83020.031.102990.000000.00000
166002016.10.12 20:41close83020.031.101930.000000.000002.9727430.90
166012016.10.12 20:41close83010.011.101930.000000.000000.4327431.33
166022016.10.13 12:00buy83030.071.099580.000000.00000
166032016.10.13 17:52close83030.071.104150.000000.0000031.5027462.83
166042016.10.13 17:52close83000.051.104150.000000.00000-0.9127461.92
166052016.10.13 17:52close82980.031.104150.000000.00000-13.0027448.91
166062016.10.13 17:52close82960.011.104150.000000.00000-11.6127437.30
166072016.10.14 02:00sell83040.011.105350.000000.00000
166082016.10.14 07:00close83040.011.103140.000000.000002.1427439.44
166092016.10.14 12:00buy83050.011.102310.000000.00000
166102016.10.14 23:00buy83060.031.097180.000000.00000
166112016.10.17 12:11close83060.031.099570.000000.000006.6927446.13
166122016.10.17 12:11close83050.011.099570.000000.00000-2.9027443.23
166132016.10.18 06:00sell83070.011.101630.000000.00000
166142016.10.18 15:00close83070.011.099680.000000.000001.8827445.11
166152016.10.19 02:00buy83080.011.097890.000000.00000
166162016.10.19 05:00close83080.011.099560.000000.000001.6027446.71
166172016.10.21 00:00buy83090.011.092950.000000.00000
166182016.10.21 16:00buy83100.031.087270.000000.00000
166192016.10.24 14:00close83100.031.089370.000000.000005.8227452.52
166202016.10.24 14:00close83090.011.089370.000000.00000-3.7427448.78
166212016.10.25 19:00buy83110.011.088910.000000.00000
166222016.10.26 04:00buy83120.031.087860.000000.00000
166232016.10.26 05:13close83120.031.089030.000000.000003.3027452.08
166242016.10.26 05:13close83110.011.089030.000000.00000-0.0427452.04
166252016.10.26 14:00sell83130.011.092160.000000.00000
166262016.10.26 23:00close83130.011.090140.000000.000001.9527453.99
166272016.10.28 22:00sell83140.011.097940.000000.00000
166282016.10.31 05:00close83140.011.096330.000000.000001.6127455.60
166292016.11.01 14:00buy83150.011.102750.000000.00000
166302016.11.01 15:00buy83160.031.102180.000000.00000
166312016.11.01 15:00sell83170.011.102160.000000.00000
166322016.11.01 15:43close83160.031.103240.000000.000002.9727458.57
166332016.11.01 15:43close83150.011.103240.000000.000000.4227458.99
166342016.11.02 10:00sell83180.031.107440.000000.00000
166352016.11.02 18:00sell83190.051.111890.000000.00000
166362016.11.02 21:27close83190.051.108460.000000.0000016.8027475.79
166372016.11.02 21:27close83180.031.108460.000000.00000-3.2727472.52
166382016.11.02 21:27close83170.011.108460.000000.00000-6.3027466.22
166392016.11.03 06:00sell83200.011.111620.000000.00000
166402016.11.03 11:00close83200.011.109740.000000.000001.8127468.03
166412016.11.07 12:00buy83210.011.106040.000000.00000
166422016.11.09 03:00buy83220.031.099470.000000.00000
166432016.11.09 03:14close83220.031.102220.000000.000008.0427476.07
166442016.11.09 03:14close83210.011.102220.000000.00000-4.0727472.00
166452016.11.09 04:00buy83230.011.104160.000000.00000
166462016.11.09 04:05close83230.011.108940.000000.000004.7127476.71
166472016.11.09 05:00buy83240.011.112490.000000.00000
166482016.11.09 05:10close83240.011.117260.000000.000004.7027481.41
166492016.11.09 06:00buy83250.011.123040.000000.00000
166502016.11.09 06:53close83250.011.127790.000000.000004.6827486.09
166512016.11.09 08:00sell83260.011.127440.000000.00000
166522016.11.09 08:13close83260.011.124110.000000.000003.2627489.35
166532016.11.09 09:00sell83270.011.122020.000000.00000
166542016.11.09 09:48close83270.011.117180.000000.000004.7727494.12
166552016.11.09 10:00sell83280.011.111790.000000.00000
166562016.11.09 11:15close83280.011.107050.000000.000004.6727498.79
166572016.11.09 12:00sell83290.011.105170.000000.00000
166582016.11.09 13:00sell83300.031.109160.000000.00000
166592016.11.09 14:09close83300.031.107210.000000.000005.6427504.43
166602016.11.09 14:09close83290.011.107210.000000.00000-2.1127502.32
166612016.11.09 15:00sell83310.011.102680.000000.00000
166622016.11.09 16:25close83310.011.097890.000000.000004.7227507.04
166632016.11.09 17:00sell83320.011.095130.000000.00000
166642016.11.09 19:00buy83330.011.095100.000000.00000
166652016.11.09 23:00close83320.011.090950.000000.000004.1127511.15
166662016.11.10 12:00buy83340.031.089450.000000.00000
166672016.11.10 13:35close83340.031.091970.000000.000007.3527518.50
166682016.11.10 13:35close83330.011.091970.000000.00000-3.4727515.03
166692016.11.10 18:00buy83350.011.087910.000000.00000
166702016.11.10 21:00close83350.011.090110.000000.000002.1327517.16
166712016.11.11 02:00buy83360.011.088770.000000.00000
166722016.11.11 04:35close83360.011.091730.000000.000002.8927520.05
166732016.11.14 05:00buy83370.011.080520.000000.00000
166742016.11.14 11:00sell83380.011.073370.000000.00000
166752016.11.14 11:00buy83390.031.073410.000000.00000
166762016.11.14 12:00sell83400.031.075740.000000.00000
166772016.11.14 12:04close83390.031.076280.000000.000008.4027528.45
166782016.11.14 12:04close83370.011.076280.000000.00000-4.3127524.14
166792016.11.14 13:00buy83410.011.076230.000000.00000
166802016.11.14 14:00sell83420.051.078430.000000.00000
166812016.11.14 14:00close83410.011.078430.000000.000002.1327526.27
166822016.11.14 14:27close83420.051.076400.000000.000009.8027536.07
166832016.11.14 14:27close83400.031.076400.000000.00000-2.1927533.88
166842016.11.14 14:27close83380.011.076400.000000.00000-3.1027530.78
166852016.11.14 17:00sell83430.011.071390.000000.00000
166862016.11.14 18:00sell83440.031.072210.000000.00000
166872016.11.14 18:00buy83450.011.072230.000000.00000
166882016.11.14 19:55close83450.011.075230.000000.000002.9327533.71
166892016.11.14 20:00sell83460.051.074850.000000.00000
166902016.11.14 20:00buy83470.011.074860.000000.00000
166912016.11.14 21:27close83460.051.073010.000000.000008.8527542.56
166922016.11.14 21:27close83440.031.073010.000000.00000-2.6127539.95
166932016.11.14 21:27close83430.011.073010.000000.00000-1.6927538.26
166942016.11.15 09:17close83470.011.077870.000000.000002.8527541.11
166952016.11.15 12:00sell83480.011.079870.000000.00000
166962016.11.15 13:00close83480.011.078090.000000.000001.7127542.82
166972016.11.16 10:00sell83490.011.070530.000000.00000
166982016.11.16 11:00sell83500.031.071530.000000.00000
166992016.11.16 12:37close83500.031.070340.000000.000003.3627546.18
167002016.11.16 12:37close83490.011.070340.000000.000000.1227546.30
167012016.11.16 19:00buy83510.011.069900.000000.00000
167022016.11.17 10:00close83510.011.071500.000000.000001.2627547.55
167032016.11.18 00:00buy83520.011.062720.000000.00000
167042016.11.18 18:00buy83530.031.057410.000000.00000
167052016.11.18 18:58close83530.031.059850.000000.000007.1127554.66
167062016.11.18 18:58close83520.011.059850.000000.00000-2.9427551.72
167072016.11.21 12:00sell83540.011.063180.000000.00000
167082016.11.21 18:38close83540.011.060200.000000.000002.9127554.63
167092016.11.22 18:00sell83550.011.058360.000000.00000
167102016.11.22 19:00sell83560.031.061840.000000.00000
167112016.11.22 20:00sell83570.051.062450.000000.00000
167122016.11.22 20:42close83570.051.061230.000000.000005.7527560.38
167132016.11.22 20:42close83560.031.061230.000000.000001.6227562.00
167142016.11.22 20:42close83550.011.061230.000000.00000-2.9427559.06
167152016.11.23 16:00sell83580.011.055720.000000.00000
167162016.11.23 19:00buy83590.011.055880.000000.00000
167172016.11.24 12:00sell83600.031.056720.000000.00000
167182016.11.24 12:22close83600.031.055590.000000.000003.1827562.24
167192016.11.24 12:22close83580.011.055590.000000.000000.2727562.51
167202016.11.25 06:00close83590.011.057530.000000.000001.2227563.73
167212016.11.28 06:00sell83610.011.065100.000000.00000
167222016.11.28 13:00close83610.011.063210.000000.000001.8227565.55
167232016.11.28 17:00buy83620.011.058540.000000.00000
167242016.11.28 23:00close83620.011.060720.000000.000002.1127567.66
167252016.11.30 01:00sell83630.011.064870.000000.00000
167262016.11.30 06:00close83630.011.063210.000000.000001.5927569.25
167272016.11.30 11:00buy83640.011.065630.000000.00000
167282016.11.30 12:00buy83650.031.063730.000000.00000
167292016.11.30 12:48close83650.031.065120.000000.000003.9627573.21
167302016.11.30 12:48close83640.011.065120.000000.00000-0.5827572.63
167312016.12.02 01:00sell83660.011.066040.000000.00000
167322016.12.02 15:00close83660.011.063090.000000.000002.8827575.51
167332016.12.05 01:00sell83670.011.053250.000000.00000
167342016.12.05 02:00sell83680.031.056750.000000.00000
167352016.12.05 02:00buy83690.011.056780.000000.00000
167362016.12.05 05:18close83680.031.054920.000000.000005.2827580.79
167372016.12.05 05:18close83670.011.054920.000000.00000-1.7427579.05
167382016.12.05 09:31close83690.011.059800.000000.000002.9527582.00
167392016.12.05 15:00sell83700.011.069210.000000.00000
167402016.12.05 20:00sell83710.031.076710.000000.00000
167412016.12.06 09:00close83710.031.074190.000000.000007.5627589.56
167422016.12.06 09:00close83700.011.074190.000000.00000-4.9827584.58
167432016.12.06 12:00sell83720.011.076660.000000.00000
167442016.12.06 13:45close83720.011.073660.000000.000002.9327587.51
167452016.12.07 19:00sell83730.011.075770.000000.00000
167462016.12.08 15:25close83730.011.072720.000000.000003.1927590.70
167472016.12.08 16:00sell83740.011.066740.000000.00000
167482016.12.08 17:06close83740.011.061930.000000.000004.7427595.44
167492016.12.08 19:00buy83750.011.062600.000000.00000
167502016.12.09 14:00sell83760.011.057570.000000.00000
167512016.12.09 14:00buy83770.031.057580.000000.00000
167522016.12.09 18:00close83760.011.053530.000000.000003.9727599.41
167532016.12.09 18:00buy83780.051.053530.000000.00000
167542016.12.12 05:03close83780.051.056650.000000.0000014.8027614.20
167552016.12.12 05:03close83770.031.056650.000000.00000-3.2727610.93
167562016.12.12 05:03close83750.011.056650.000000.00000-6.2027604.73
167572016.12.12 14:00sell83790.011.060650.000000.00000
167582016.12.14 21:01close83790.011.057730.000000.000002.9927607.72
167592016.12.14 22:00sell83800.011.055830.000000.00000
167602016.12.14 22:35close83800.011.051040.000000.000004.7227612.44
167612016.12.15 00:00buy83810.011.053700.000000.00000
167622016.12.15 13:00buy83820.031.047550.000000.00000
167632016.12.15 14:00sell83830.011.041140.000000.00000
167642016.12.15 14:00buy83840.051.041170.000000.00000
167652016.12.15 16:00sell83850.031.043670.000000.00000
167662016.12.15 17:00close83850.031.042100.000000.000004.5027616.94
167672016.12.15 17:00close83830.011.042100.000000.00000-1.0327615.91
167682016.12.16 09:42close83840.051.045410.000000.0000020.4027636.31
167692016.12.16 09:42close83820.031.045410.000000.00000-6.9027629.40
167702016.12.16 09:42close83810.011.045410.000000.00000-8.4527620.95
167712016.12.19 10:00sell83860.011.046510.000000.00000
167722016.12.19 12:00close83860.011.044810.000000.000001.6327622.58
167732017.01.05 01:00sell83870.011.048640.000000.00000
167742017.01.05 03:00sell83880.031.054060.000000.00000
167752017.01.05 03:26close83880.031.051570.000000.000007.2627629.84
167762017.01.05 03:26close83870.011.051570.000000.00000-3.0027626.84
167772017.01.05 04:00sell83890.011.051930.000000.00000
167782017.01.05 12:58close83890.011.048930.000000.000002.9327629.77
167792017.01.05 18:00buy83900.011.060270.000000.00000
167802017.01.05 19:00sell83910.011.059880.000000.00000
167812017.01.05 22:00buy83920.031.059200.000000.00000
167822017.01.05 23:27close83920.031.060380.000000.000003.3327633.10
167832017.01.05 23:27close83900.011.060380.000000.000000.0427633.14
167842017.01.06 07:00close83910.011.058040.000000.000001.8427634.98
167852017.01.09 03:00buy83930.011.053530.000000.00000
167862017.01.09 18:00close83930.011.055520.000000.000001.9227636.90
167872017.01.10 04:00sell83940.011.057870.000000.00000
167882017.01.10 20:00close83940.011.056130.000000.000001.6727638.57
167892017.01.11 03:00buy83950.011.055810.000000.00000
167902017.01.11 15:00buy83960.031.050200.000000.00000
167912017.01.11 18:44close83960.031.052720.000000.000007.3527645.92
167922017.01.11 18:44close83950.011.052720.000000.00000-3.1627642.76
167932017.01.11 19:00buy83970.011.049970.000000.00000
167942017.01.11 19:17close83970.011.052980.000000.000002.9427645.70
167952017.01.11 20:00buy83980.011.055860.000000.00000
167962017.01.11 20:09close83980.011.060640.000000.000004.7127650.41
167972017.01.11 21:00buy83990.011.060390.000000.00000
167982017.01.11 22:00buy84000.031.057680.000000.00000
167992017.01.11 22:00sell84010.011.057640.000000.00000
168002017.01.12 01:34close84000.031.059280.000000.000003.7727654.18
168012017.01.12 01:34close83990.011.059280.000000.00000-1.4527652.73
168022017.01.12 09:00sell84020.031.063770.000000.00000
168032017.01.12 22:08close84020.031.061100.000000.000007.8027660.53
168042017.01.12 22:08close84010.011.061100.000000.00000-3.3227657.21
168052017.01.16 12:00buy84030.011.059010.000000.00000
168062017.01.16 17:00close84030.011.060650.000000.000001.5727658.78
168072017.01.17 09:00sell84040.011.065490.000000.00000
168082017.01.17 14:00sell84050.031.070920.000000.00000
168092017.01.17 14:57close84050.031.068450.000000.000007.2027665.98
168102017.01.17 14:57close84040.011.068450.000000.00000-3.0327662.95
168112017.01.17 15:00sell84060.011.068360.000000.00000
168122017.01.18 15:00close84060.011.066590.000000.000001.7727664.72
168132017.01.19 01:00buy84070.011.063460.000000.00000
168142017.01.19 11:00close84070.011.065500.000000.000001.9727666.69
168152017.01.19 16:00sell84080.011.061950.000000.00000
168162017.01.19 18:00buy84090.011.061050.000000.00000
168172017.01.19 19:00sell84100.031.062960.000000.00000
168182017.01.19 19:00close84090.011.062960.000000.000001.8427668.53
168192017.01.19 19:17close84100.031.061790.000000.000003.3027671.83
168202017.01.19 19:17close84080.011.061790.000000.000000.0927671.92
168212017.01.20 05:00sell84110.011.067730.000000.00000
168222017.01.20 11:45close84110.011.064760.000000.000002.9027674.82
168232017.01.23 06:00sell84120.011.074390.000000.00000
168242017.01.23 11:00close84120.011.072810.000000.000001.5127676.33
168252017.01.24 02:00sell84130.011.075890.000000.00000
168262017.01.24 09:00close84130.011.074120.000000.000001.7027678.03
168272017.01.25 11:00buy84140.011.073010.000000.00000
168282017.01.25 12:00close84140.011.074980.000000.000001.9027679.93
168292017.01.26 20:00buy84150.011.068700.000000.00000
168302017.01.27 16:07close84150.011.071690.000000.000002.8327682.76
168312017.01.30 05:00sell84160.011.073320.000000.00000
168322017.01.30 09:42close84160.011.070330.000000.000002.9227685.68
168332017.01.30 14:00sell84170.011.066120.000000.00000
168342017.01.30 16:00buy84180.011.064470.000000.00000
168352017.01.30 17:39close84180.011.067450.000000.000002.9127688.59
168362017.01.30 18:00sell84190.031.068790.000000.00000
168372017.01.30 20:00sell84200.051.069310.000000.00000
168382017.01.31 01:00sell84210.071.070090.000000.00000
168392017.01.31 02:00sell84220.091.070750.000000.00000
168402017.01.31 03:26close84220.091.069450.000000.0000011.0727699.66
168412017.01.31 03:26close84210.071.069450.000000.000003.9927703.65
168422017.01.31 03:26close84200.051.069450.000000.00000-0.7027702.95
168432017.01.31 03:26close84190.031.069450.000000.00000-1.9827700.97
168442017.01.31 03:26close84170.011.069450.000000.00000-3.3327697.64
168452017.01.31 14:00buy84230.011.075060.000000.00000
168462017.01.31 15:00sell84240.011.074840.000000.00000
168472017.01.31 17:00close84230.011.079180.000000.000004.0527701.69
168482017.01.31 18:00sell84250.031.080960.000000.00000
168492017.01.31 18:23close84250.031.078310.000000.000007.7427709.43
168502017.01.31 18:23close84240.011.078310.000000.00000-3.5427705.89
168512017.01.31 19:00sell84260.011.079310.000000.00000
168522017.02.01 15:21close84260.011.076310.000000.000003.0027708.89
168532017.02.02 13:00sell84270.011.080960.000000.00000
168542017.02.02 20:00close84270.011.078820.000000.000002.0727710.96
168552017.02.03 01:00buy84280.011.076240.000000.00000
168562017.02.03 17:41close84280.011.079180.000000.000002.8727713.83
168572017.02.06 17:00buy84290.011.072910.000000.00000
168582017.02.06 22:00close84290.011.074740.000000.000001.7627715.59
168592017.02.07 07:00buy84300.011.070990.000000.00000
168602017.02.08 10:00buy84310.031.065850.000000.00000
168612017.02.08 16:06close84310.031.068240.000000.000006.9627722.55
168622017.02.08 16:06close84300.011.068240.000000.00000-2.9127719.64
168632017.02.10 02:00buy84320.011.065750.000000.00000
168642017.02.13 17:00buy84330.031.060190.000000.00000
168652017.02.14 09:00close84330.031.062220.000000.000005.6127725.25
168662017.02.14 09:00close84320.011.062220.000000.00000-3.7827721.46
168672017.02.14 11:00buy84340.011.063130.000000.00000
168682017.02.14 12:00buy84350.031.061730.000000.00000
168692017.02.14 13:42close84350.031.063010.000000.000003.6327725.09
168702017.02.14 13:42close84340.011.063010.000000.00000-0.1927724.90
168712017.02.14 18:00sell84360.011.056360.000000.00000
168722017.02.14 19:00sell84370.031.057660.000000.00000
168732017.02.14 19:00buy84380.011.057690.000000.00000
168742017.02.14 19:18close84370.031.056420.000000.000003.5127728.41
168752017.02.14 19:18close84360.011.056420.000000.00000-0.1327728.28
168762017.02.15 18:45close84380.011.060690.000000.000002.8427731.12
168772017.02.16 05:00sell84390.011.061320.000000.00000
168782017.02.16 18:00sell84400.031.066810.000000.00000
168792017.02.17 10:29close84400.031.064220.000000.000007.7727738.89
168802017.02.17 10:29close84390.011.064220.000000.00000-2.9027735.99
168812017.02.17 20:00buy84410.011.061440.000000.00000
168822017.02.21 12:00sell84420.011.054220.000000.00000
168832017.02.21 12:00buy84430.031.054240.000000.00000
168842017.02.21 19:00sell84440.031.055040.000000.00000
168852017.02.21 20:54close84440.031.053930.000000.000003.1227739.11
168862017.02.21 20:54close84420.011.053930.000000.000000.2227739.33
168872017.02.22 11:00buy84450.051.050220.000000.00000
168882017.02.22 17:39close84450.051.053580.000000.0000016.4527755.78
168892017.02.22 17:39close84430.031.053580.000000.00000-2.4627753.32
168902017.02.22 17:39close84410.011.053580.000000.00000-8.2027745.12
168912017.02.22 18:00buy84460.011.054870.000000.00000
168922017.02.22 21:00buy84470.031.053860.000000.00000
168932017.02.22 21:01close84470.031.054970.000000.000003.1227748.24
168942017.02.22 21:01close84460.011.054970.000000.000000.0327748.27
168952017.02.23 07:00sell84480.011.056230.000000.00000
168962017.02.23 13:00close84480.011.054620.000000.000001.5427749.81
168972017.02.23 19:00sell84490.011.058520.000000.00000
168982017.02.23 20:00close84490.011.056710.000000.000001.7427751.55
168992017.02.24 11:00sell84500.011.057640.000000.00000
169002017.02.27 02:00close84500.011.055230.000000.000002.4127753.96
169012017.02.27 03:00buy84510.011.056510.000000.00000
169022017.02.27 10:00close84510.011.058130.000000.000001.5527755.51
169032017.02.27 20:00sell84520.011.060440.000000.00000
169042017.02.27 22:00close84520.011.058860.000000.000001.5127757.02
169052017.03.01 04:00buy84530.011.057240.000000.00000
169062017.03.02 15:00buy84540.031.051980.000000.00000
169072017.03.03 13:13close84540.031.054410.000000.000006.8127763.82
169082017.03.03 13:13close84530.011.054410.000000.00000-3.2627760.56
169092017.03.03 17:00sell84550.011.055860.000000.00000
169102017.03.03 23:00sell84560.031.061590.000000.00000
169112017.03.06 12:16close84560.031.059060.000000.000007.5927768.15
169122017.03.06 12:16close84550.011.059060.000000.00000-3.2027764.95
169132017.03.09 04:00buy84570.011.054290.000000.00000
169142017.03.09 12:00close84570.011.055860.000000.000001.5027766.45
169152017.03.10 09:00sell84580.011.059030.000000.00000
169162017.03.10 16:00sell84590.031.064610.000000.00000
169172017.03.10 16:48close84590.031.062090.000000.000007.3527773.80
169182017.03.10 16:48close84580.011.062090.000000.00000-3.1327770.67
169192017.03.10 17:00sell84600.011.063410.000000.00000
169202017.03.10 22:00sell84610.031.069130.000000.00000
169212017.03.13 11:52close84610.031.066580.000000.000007.6527778.32
169222017.03.13 11:52close84600.011.066580.000000.00000-3.1727775.15
169232017.03.14 03:00buy84620.011.065660.000000.00000
169242017.03.14 22:00buy84630.031.060590.000000.00000
169252017.03.15 09:00close84630.031.062800.000000.000006.1527781.30
169262017.03.15 09:00close84620.011.062800.000000.00000-3.0227778.28
169272017.03.15 21:00buy84640.011.070490.000000.00000
169282017.03.16 01:00sell84650.011.073030.000000.00000
169292017.03.16 11:00close84650.011.070970.000000.000001.9927780.27
169302017.03.16 21:00close84640.011.074920.000000.000004.0927784.35
169312017.03.16 23:00sell84660.011.076520.000000.00000
169322017.03.17 13:08close84660.011.073540.000000.000002.9827787.33
169332017.03.17 14:00sell84670.011.073500.000000.00000
169342017.03.17 16:00sell84680.031.074300.000000.00000
169352017.03.17 17:36close84680.031.073200.000000.000003.0927790.42
169362017.03.17 17:36close84670.011.073200.000000.000000.2327790.65
169372017.03.20 10:00sell84690.011.076940.000000.00000
169382017.03.20 14:00close84690.011.075010.000000.000001.8627792.51
169392017.03.21 12:00sell84700.011.079200.000000.00000
169402017.03.23 11:00close84700.011.077470.000000.000001.9427794.45
169412017.03.24 04:00buy84710.011.076780.000000.00000
169422017.03.24 10:32close84710.011.079760.000000.000002.9127797.36
169432017.03.24 11:00buy84720.011.079930.000000.00000
169442017.03.24 22:00buy84730.031.079340.000000.00000
169452017.03.24 22:28close84730.031.080370.000000.000002.8827800.24
169462017.03.24 22:28close84720.011.080370.000000.000000.3727800.61
169472017.03.27 03:00sell84740.011.084530.000000.00000
169482017.03.28 21:00close84740.011.082400.000000.000002.1327802.74
169492017.03.28 23:00buy84750.011.081330.000000.00000
169502017.03.29 15:00sell84760.011.075220.000000.00000
169512017.03.29 15:00buy84770.031.075260.000000.00000
169522017.03.29 16:00sell84780.031.076350.000000.00000
169532017.03.29 16:18close84780.031.075180.000000.000003.3027806.04
169542017.03.29 16:18close84760.011.075180.000000.00000-0.0327806.01
169552017.03.30 11:00sell84790.011.073680.000000.00000
169562017.03.30 20:00buy84800.051.070390.000000.00000
169572017.03.30 20:30close84790.011.068870.000000.000004.7427810.75
169582017.04.03 00:00buy84810.071.066660.000000.00000
169592017.04.07 18:00buy84820.091.061760.000000.00000
169602017.04.10 04:00buy84830.111.057740.000000.00000
169612017.04.11 19:00sell84840.011.061340.000000.00000
169622017.04.12 21:00close84840.011.059370.000000.000001.9727812.72
169632017.04.12 22:18close84830.111.064770.000000.0000074.5627887.28
169642017.04.12 22:18close84820.091.064770.000000.0000024.0127911.29
169652017.04.12 22:18close84810.071.064770.000000.00000-19.4527891.84
169662017.04.12 22:18close84800.051.064770.000000.00000-33.4527858.39
169672017.04.12 22:18close84770.031.064770.000000.00000-35.5027822.89
169682017.04.12 22:18close84750.011.064770.000000.00000-17.9927804.90
169692017.04.12 23:00buy84850.011.065870.000000.00000
169702017.04.13 02:00sell84860.011.066650.000000.00000
169712017.04.13 10:00buy84870.031.065230.000000.00000
169722017.04.13 11:00buy84880.051.064470.000000.00000
169732017.04.13 11:00close84860.011.064470.000000.000002.1127807.01
169742017.04.13 14:00buy84890.071.063820.000000.00000
169752017.04.13 15:00buy84900.091.062440.000000.00000
169762017.04.13 17:00buy84910.111.061890.000000.00000
169772017.04.14 00:00buy84920.131.061430.000000.00000
169782017.04.17 02:00buy84930.151.060540.000000.00000
169792017.04.17 05:09close84930.151.062490.000000.0000028.2027835.21
169802017.04.17 05:09close84920.131.062490.000000.0000011.6927846.90
169812017.04.17 05:09close84910.111.062490.000000.000003.8327850.73
169822017.04.17 05:09close84900.091.062490.000000.00000-1.8227848.91
169832017.04.17 05:09close84890.071.062490.000000.00000-11.0727837.84
169842017.04.17 05:09close84880.051.062490.000000.00000-11.1627826.68
169852017.04.17 05:09close84870.031.062490.000000.00000-8.9827817.71
169862017.04.17 05:09close84850.011.062490.000000.00000-3.9027813.80
169872017.04.17 19:00sell84940.011.066000.000000.00000
169882017.04.17 22:00close84940.011.064240.000000.000001.6927815.49
169892017.04.18 17:00sell84950.011.068480.000000.00000
169902017.04.20 10:00sell84960.031.074120.000000.00000
169912017.04.20 20:50close84960.031.071600.000000.000007.3527822.84
169922017.04.20 20:50close84950.011.071600.000000.00000-2.9127819.93
169932017.04.21 04:00buy84970.011.071790.000000.00000
169942017.04.24 00:00close84970.011.091640.000000.0000019.6927839.62
169952017.04.24 02:00sell84980.011.088380.000000.00000
169962017.04.24 03:13close84980.011.085400.000000.000002.9127842.53
169972017.04.24 04:00sell84990.011.085040.000000.00000
169982017.04.25 18:00sell85000.031.092790.000000.00000
169992017.04.26 11:38close85000.031.089730.000000.000009.1827851.71
170002017.04.26 11:38close84990.011.089730.000000.00000-4.6227847.09
170012017.04.26 20:00buy85010.011.087570.000000.00000
170022017.04.26 21:00close85010.011.089810.000000.000002.1727849.26
170032017.04.27 17:00sell85020.011.086230.000000.00000
170042017.04.27 20:00sell85030.031.087550.000000.00000
170052017.04.27 21:00sell85040.051.088100.000000.00000
170062017.04.27 23:37close85040.051.087190.000000.000004.2027853.46
170072017.04.27 23:37close85030.031.087190.000000.000000.8727854.33
170082017.04.27 23:37close85020.011.087190.000000.00000-1.0327853.30
170092017.04.28 05:00buy85050.011.086800.000000.00000
170102017.04.28 11:00close85050.011.088540.000000.000001.6727854.97
170112017.04.28 13:00buy85060.011.093760.000000.00000
170122017.04.28 15:00sell85070.011.093460.000000.00000
170132017.04.28 16:00buy85080.031.091210.000000.00000
170142017.04.28 16:00close85070.011.091210.000000.000002.1827857.15
170152017.04.28 18:00buy85090.051.089160.000000.00000
170162017.05.01 00:00close85090.051.090990.000000.000008.3527865.50
170172017.05.01 00:00close85080.031.090990.000000.00000-1.1427864.35
170182017.05.01 00:00close85060.011.090990.000000.00000-2.9327861.42
170192017.05.01 17:00sell85100.011.091870.000000.00000
170202017.05.01 23:00close85100.011.089850.000000.000001.9527863.37
170212017.05.03 04:00sell85110.011.093310.000000.00000
170222017.05.03 12:00close85110.011.091250.000000.000001.9927865.36
170232017.05.04 11:00buy85120.011.091230.000000.00000
170242017.05.04 18:46close85120.011.095990.000000.000004.6927870.05
170252017.05.04 21:00sell85130.011.096750.000000.00000
170262017.05.08 00:00sell85140.031.101880.000000.00000
170272017.05.08 01:13close85140.031.099500.000000.000006.9327876.98
170282017.05.08 01:13close85130.011.099500.000000.00000-2.6827874.30
170292017.05.08 02:00sell85150.011.099290.000000.00000
170302017.05.08 03:00close85150.011.096510.000000.000002.7127877.01
170312017.05.09 02:00buy85160.011.092600.000000.00000
170322017.05.09 19:00buy85170.031.087450.000000.00000
170332017.05.09 19:59close85170.031.089880.000000.000007.0827884.09
170342017.05.09 19:59close85160.011.089880.000000.00000-2.7927881.30
170352017.05.09 20:00buy85180.011.089610.000000.00000
170362017.05.12 17:00close85180.011.092300.000000.000002.1727883.47
170372017.05.12 18:00sell85190.011.092110.000000.00000
170382017.05.15 16:00sell85200.031.097850.000000.00000
170392017.05.16 10:00buy85210.011.101420.000000.00000
170402017.05.16 11:00sell85220.051.102870.000000.00000
170412017.05.16 14:00close85210.011.105350.000000.000003.8627887.33
170422017.05.16 16:00sell85230.071.107760.000000.00000
170432017.05.17 16:00sell85240.091.112300.000000.00000
170442017.05.18 01:00sell85250.111.116480.000000.00000
170452017.05.18 20:55close85250.111.109040.000000.0000081.0727968.40
170462017.05.18 20:55close85240.091.109040.000000.0000030.6027998.99
170472017.05.18 20:55close85230.071.109040.000000.00000-7.4927991.50
170482017.05.18 20:55close85220.051.109040.000000.00000-29.8027961.70
170492017.05.18 20:55close85200.031.109040.000000.00000-32.7327928.97
170502017.05.18 20:55close85190.011.109040.000000.00000-16.5827912.39
170512017.05.19 19:00sell85260.011.118900.000000.00000
170522017.05.22 11:00close85260.011.117180.000000.000001.7227914.11
170532017.05.22 13:00buy85270.011.120110.000000.00000
170542017.05.22 15:36close85270.011.124880.000000.000004.7027918.81
170552017.05.22 18:00sell85280.011.124670.000000.00000
170562017.05.23 10:00close85280.011.122520.000000.000002.1527920.96
170572017.05.24 02:00buy85290.011.118770.000000.00000
170582017.05.24 22:40close85290.011.121740.000000.000002.9027923.86
170592017.05.25 04:00sell85300.011.122290.000000.00000
170602017.05.25 16:00close85300.011.120290.000000.000001.9327925.79
170612017.05.26 06:00buy85310.011.119920.000000.00000
170622017.05.26 11:00close85310.011.121870.000000.000001.8827927.67
170632017.05.26 18:00buy85320.011.118510.000000.00000
170642017.05.30 03:00buy85330.031.112930.000000.00000
170652017.05.30 12:25close85330.031.115530.000000.000007.5927935.26
170662017.05.30 12:25close85320.011.115530.000000.00000-3.2327932.03
170672017.05.31 19:00sell85340.011.123640.000000.00000
170682017.06.01 15:00close85340.011.121850.000000.000001.9327933.96
170692017.06.02 18:00sell85350.011.127550.000000.00000
170702017.06.05 13:28close85350.011.124590.000000.000002.9627936.92
170712017.06.06 06:00sell85360.011.127220.000000.00000
170722017.06.06 11:00close85360.011.125010.000000.000002.1427939.06
170732017.06.07 14:00sell85370.011.121170.000000.00000
170742017.06.07 15:00buy85380.011.121590.000000.00000
170752017.06.07 16:00sell85390.031.123000.000000.00000
170762017.06.07 16:50close85380.011.124580.000000.000002.9227941.98
170772017.06.07 17:00sell85400.051.126170.000000.00000
170782017.06.07 18:51close85400.051.124000.000000.0000010.5027952.48
170792017.06.07 18:51close85390.031.124000.000000.00000-3.2127949.27
170802017.06.07 18:51close85370.011.124000.000000.00000-2.9027946.37
170812017.06.09 05:00buy85410.011.119930.000000.00000
170822017.06.12 11:00close85410.011.122110.000000.000002.0227948.38
170832017.06.12 13:00sell85420.011.121650.000000.00000
170842017.06.12 20:00close85420.011.119830.000000.000001.7527950.13
170852017.06.13 11:00buy85430.011.121740.000000.00000
170862017.06.13 13:00buy85440.031.120750.000000.00000
170872017.06.13 14:56close85440.031.121910.000000.000003.2727953.40
170882017.06.13 14:56close85430.011.121910.000000.000000.1027953.50
170892017.06.14 16:00buy85450.011.126330.000000.00000
170902017.06.14 19:00sell85460.011.127630.000000.00000
170912017.06.14 21:17close85460.011.124620.000000.000002.9427956.44
170922017.06.14 22:00sell85470.011.121500.000000.00000
170932017.06.14 22:00buy85480.031.121540.000000.00000
170942017.06.15 02:00buy85490.051.121030.000000.00000
170952017.06.15 04:11close85490.051.122320.000000.000006.1027962.54
170962017.06.15 04:11close85480.031.122320.000000.000001.3127963.86
170972017.06.15 04:11close85450.011.122320.000000.00000-4.3527959.50
170982017.06.15 05:00sell85500.031.122010.000000.00000
170992017.06.15 09:16close85500.031.120990.000000.000002.8527962.35
171002017.06.15 09:16close85470.011.120990.000000.000000.6527963.00
171012017.06.15 14:00buy85510.011.116650.000000.00000
171022017.06.16 17:32close85510.011.119770.000000.000002.9627965.96
171032017.06.19 04:00sell85520.011.119070.000000.00000
171042017.06.19 18:00close85520.011.116640.000000.000002.3627968.32
171052017.06.20 02:00buy85530.011.115200.000000.00000
171062017.06.22 00:00close85530.011.116810.000000.000001.1827969.50
171072017.06.22 01:00sell85540.011.116750.000000.00000
171082017.06.22 19:00close85540.011.114720.000000.000001.9627971.46
171092017.06.23 12:00sell85550.011.117140.000000.00000
171102017.06.26 16:00buy85560.011.121140.000000.00000
171112017.06.26 17:00buy85570.031.120310.000000.00000
171122017.06.26 17:42close85570.031.121430.000000.000003.1527974.61
171132017.06.26 17:42close85560.011.121430.000000.000000.2227974.83
171142017.06.27 12:00buy85580.011.124910.000000.00000
171152017.06.27 12:00sell85590.031.124890.000000.00000
171162017.06.27 16:36close85580.011.129690.000000.000004.7127979.54
171172017.06.27 19:00buy85600.011.132670.000000.00000
171182017.06.27 19:00sell85610.051.132630.000000.00000
171192017.06.27 20:00buy85620.031.131220.000000.00000
171202017.06.27 20:20close85620.031.132490.000000.000003.6027983.14
171212017.06.27 20:20close85600.011.132490.000000.00000-0.2527982.89
171222017.06.28 11:00sell85630.071.137830.000000.00000
171232017.06.28 15:17close85630.071.131840.000000.0000041.4428024.33
171242017.06.28 15:17close85610.051.131840.000000.000003.9528028.28
171252017.06.28 15:17close85590.031.131840.000000.00000-20.8528007.43
171262017.06.28 15:17close85550.011.131840.000000.00000-14.5627992.87
171272017.06.28 16:00sell85640.011.133120.000000.00000
171282017.06.28 17:00sell85650.031.136570.000000.00000
171292017.06.28 20:00sell85660.051.137780.000000.00000
171302017.06.29 04:00sell85670.071.138680.000000.00000
171312017.06.29 05:00sell85680.091.140520.000000.00000
171322017.06.29 11:00sell85690.111.142640.000000.00000
171332017.06.29 14:19close85690.111.139520.000000.0000033.5528026.42
171342017.06.29 14:19close85680.091.139520.000000.000008.3728034.79
171352017.06.29 14:19close85670.071.139520.000000.00000-6.3728028.42
171362017.06.29 14:19close85660.051.139520.000000.00000-8.0028020.42
171372017.06.29 14:19close85650.031.139520.000000.00000-8.4328011.99
171382017.06.29 14:19close85640.011.139520.000000.00000-6.2628005.72
171392017.06.29 22:00sell85700.011.143270.000000.00000
171402017.06.30 10:40close85700.011.140310.000000.000002.9628008.68
171412017.07.03 14:00buy85710.011.137510.000000.00000
171422017.07.05 12:00sell85720.011.134150.000000.00000
171432017.07.05 13:00buy85730.031.132400.000000.00000
171442017.07.05 21:00close85730.031.134800.000000.000006.9928015.67
171452017.07.05 21:00close85710.011.134800.000000.00000-2.9628012.71
171462017.07.06 00:00sell85740.031.135120.000000.00000
171472017.07.06 03:03close85740.031.133970.000000.000003.2428015.95
171482017.07.06 03:03close85720.011.133970.000000.000000.3228016.27
171492017.07.06 22:00sell85750.011.142250.000000.00000
171502017.07.07 15:30close85750.011.139330.000000.000002.9228019.19
171512017.07.10 12:00sell85760.011.139610.000000.00000
171522017.07.10 21:00sell85770.031.140590.000000.00000
171532017.07.11 01:14close85770.031.139440.000000.000003.4528022.64
171542017.07.11 01:14close85760.011.139440.000000.000000.1728022.81
171552017.07.11 10:00buy85780.011.139080.000000.00000
171562017.07.11 17:00close85780.011.140790.000000.000001.6428024.45
171572017.07.11 21:00buy85790.011.146660.000000.00000
171582017.07.11 23:00sell85800.011.146330.000000.00000
171592017.07.12 10:00buy85810.031.145910.000000.00000
171602017.07.12 11:00buy85820.051.144850.000000.00000
171612017.07.12 11:36close85820.051.145960.000000.000005.2028029.65
171622017.07.12 11:36close85810.031.145960.000000.00000-0.0628029.59
171632017.07.12 11:36close85790.011.145960.000000.00000-0.8628028.73
171642017.07.12 15:30close85800.011.143200.000000.000003.1328031.86
171652017.07.12 17:00sell85830.011.141400.000000.00000
171662017.07.12 20:00sell85840.031.142060.000000.00000
171672017.07.13 01:00buy85850.011.141290.000000.00000
171682017.07.13 04:00sell85860.051.142940.000000.00000
171692017.07.13 04:00close85850.011.142940.000000.000001.5828033.44
171702017.07.13 06:00sell85870.071.143690.000000.00000
171712017.07.13 09:00sell85880.091.144700.000000.00000
171722017.07.13 10:38close85880.091.143210.000000.0000012.7828046.22
171732017.07.13 10:38close85870.071.143210.000000.000002.8728049.09
171742017.07.13 10:38close85860.051.143210.000000.00000-1.7028047.39
171752017.07.13 10:38close85840.031.143210.000000.00000-3.0328044.36
171762017.07.13 10:38close85830.011.143210.000000.00000-1.6728042.69
171772017.07.14 17:00sell85890.011.145900.000000.00000
171782017.07.17 11:00close85890.011.144100.000000.000001.8028044.49
171792017.07.18 02:00sell85900.011.147680.000000.00000
171802017.07.18 05:00buy85910.011.152960.000000.00000
171812017.07.18 05:00sell85920.031.152940.000000.00000
171822017.07.18 09:00buy85930.031.152230.000000.00000
171832017.07.18 12:18close85930.031.153320.000000.000003.0628047.55
171842017.07.18 12:18close85910.011.153320.000000.000000.2928047.84
171852017.07.18 17:00sell85940.051.157970.000000.00000
171862017.07.19 03:54close85940.051.154390.000000.0000017.9028065.74
171872017.07.19 03:54close85920.031.154390.000000.00000-4.3528061.39
171882017.07.19 03:54close85900.011.154390.000000.00000-6.7128054.68
171892017.07.20 16:00buy85950.011.156210.000000.00000
171902017.07.20 17:30close85950.011.161020.000000.000004.7428059.42
171912017.07.20 18:00buy85960.011.163470.000000.00000
171922017.07.20 19:00sell85970.011.163360.000000.00000
171932017.07.20 21:00buy85980.031.162920.000000.00000
171942017.07.21 08:59close85980.031.163970.000000.000002.6728062.09
171952017.07.21 08:59close85960.011.163970.000000.000000.3428062.43
171962017.07.25 16:00sell85990.031.168860.000000.00000
171972017.07.25 17:50close85990.031.166370.000000.000007.2628069.69
171982017.07.25 17:50close85970.011.166370.000000.00000-2.8728066.82
171992017.07.25 18:00sell86000.011.166100.000000.00000
172002017.07.26 05:00buy86010.011.164630.000000.00000
172012017.07.26 11:35close86000.011.161290.000000.000004.8128071.63
172022017.07.26 21:04close86010.011.167620.000000.000002.9228074.55
172032017.07.26 22:00buy86020.011.170460.000000.00000
172042017.07.27 01:00close86020.011.174670.000000.000003.8728078.41
172052017.07.27 02:00sell86030.011.173430.000000.00000
172062017.07.27 13:49close86030.011.170380.000000.000002.9828081.39
172072017.07.27 20:00buy86040.011.166450.000000.00000
172082017.07.27 22:00close86040.011.168340.000000.000001.8228083.21
172092017.07.28 20:00sell86050.011.174100.000000.00000
172102017.07.31 11:00close86050.011.172490.000000.000001.6128084.82
172112017.07.31 18:00buy86060.011.178970.000000.00000
172122017.07.31 20:00sell86070.011.181060.000000.00000
172132017.07.31 22:00close86060.011.183040.000000.000004.0028088.82
172142017.08.02 20:00sell86080.031.186780.000000.00000
172152017.08.03 03:47close86080.031.184240.000000.000008.0428096.86
172162017.08.03 03:47close86070.011.184240.000000.00000-2.9028093.96
172172017.08.04 19:00buy86090.011.175370.000000.00000
172182017.08.04 23:00close86090.011.178040.000000.000002.6028096.56
172192017.08.07 02:00buy86100.011.178650.000000.00000
172202017.08.07 11:00close86100.011.180970.000000.000002.2528098.81
172212017.08.08 18:00sell86110.011.173860.000000.00000
172222017.08.08 20:00sell86120.031.175240.000000.00000
172232017.08.08 20:00buy86130.011.175260.000000.00000
172242017.08.08 21:00sell86140.051.176360.000000.00000
172252017.08.08 21:59close86140.051.175120.000000.000005.8528104.66
172262017.08.08 21:59close86120.031.175120.000000.000000.1528104.81
172272017.08.08 21:59close86110.011.175120.000000.00000-1.3328103.48
172282017.08.10 22:00close86130.011.177000.000000.000001.3128104.79
172292017.08.11 05:00sell86150.011.177010.000000.00000
172302017.08.11 11:00close86150.011.175350.000000.000001.5928106.38
172312017.08.11 17:00sell86160.011.179830.000000.00000
172322017.08.14 18:00close86160.011.178250.000000.000001.5828107.96
172332017.08.15 11:00buy86170.011.174620.000000.00000
172342017.08.15 16:00sell86180.011.169200.000000.00000
172352017.08.15 16:00buy86190.031.169220.000000.00000
172362017.08.15 16:37close86190.031.171780.000000.000007.4728115.43
172372017.08.15 16:37close86170.011.171780.000000.00000-2.9128112.52
172382017.08.15 17:00sell86200.031.170710.000000.00000
172392017.08.15 17:00buy86210.011.170750.000000.00000
172402017.08.15 18:00sell86220.051.171890.000000.00000
172412017.08.15 18:53close86210.011.173770.000000.000002.9528115.47
172422017.08.15 19:00sell86230.071.173590.000000.00000
172432017.08.16 08:00sell86240.091.174230.000000.00000
172442017.08.16 09:28close86240.091.172570.000000.0000014.3128129.78
172452017.08.16 09:28close86230.071.172570.000000.000007.1428136.92
172462017.08.16 09:28close86220.051.172570.000000.00000-3.4028133.52
172472017.08.16 09:28close86200.031.172570.000000.00000-5.5828127.94
172482017.08.16 09:28close86180.011.172570.000000.00000-3.3728124.57
172492017.08.17 03:00sell86250.011.177370.000000.00000
172502017.08.17 11:00close86250.011.175590.000000.000001.7128126.28
172512017.08.17 15:00buy86260.011.169980.000000.00000
172522017.08.17 17:00close86260.011.172720.000000.000002.6728128.95
172532017.08.21 18:00buy86270.011.181500.000000.00000
172542017.08.21 19:00sell86280.011.181260.000000.00000
172552017.08.21 23:00buy86290.031.180960.000000.00000
172562017.08.22 04:05close86290.031.182000.000000.000002.6428131.58
172572017.08.22 04:05close86270.011.182000.000000.000000.3428131.92
172582017.08.22 10:00close86280.011.179070.000000.000002.1928134.11
172592017.08.22 15:00buy86300.011.176850.000000.00000
172602017.08.23 12:00close86300.011.178980.000000.000001.9728136.08
172612017.08.23 19:00sell86310.011.180140.000000.00000
172622017.08.25 11:00close86310.011.178090.000000.000002.2628138.34
172632017.08.25 21:00sell86320.011.188230.000000.00000
172642017.08.28 00:00sell86330.031.194310.000000.00000
172652017.08.28 07:00close86330.031.192190.000000.000006.1528144.49
172662017.08.28 07:00close86320.011.192190.000000.00000-3.9628140.53
172672017.08.28 08:00sell86340.011.192020.000000.00000
172682017.08.28 19:00sell86350.031.197190.000000.00000
172692017.08.29 10:00buy86360.011.201690.000000.00000
172702017.08.29 10:00sell86370.051.201640.000000.00000
172712017.08.29 11:09close86360.011.206450.000000.000004.6928145.22
172722017.08.29 12:00sell86380.071.206000.000000.00000
172732017.08.29 17:04close86380.071.201420.000000.0000031.5728176.79
172742017.08.29 17:04close86370.051.201420.000000.000000.7528177.54
172752017.08.29 17:04close86350.031.201420.000000.00000-12.6928164.85
172762017.08.29 17:04close86340.011.201420.000000.00000-9.4028155.45
172772017.08.30 13:00buy86390.011.195120.000000.00000
172782017.08.30 21:00buy86400.031.189860.000000.00000
172792017.08.31 15:00buy86410.051.183910.000000.00000
172802017.08.31 17:57close86410.051.187910.000000.0000019.6528175.10
172812017.08.31 17:57close86400.031.187910.000000.00000-6.8828168.22
172822017.08.31 17:57close86390.011.187910.000000.00000-7.5528160.67
172832017.09.04 13:00sell86420.011.191500.000000.00000
172842017.09.04 16:00close86420.011.189700.000000.000001.7328162.40
172852017.09.06 13:00sell86430.011.193520.000000.00000
172862017.09.06 21:00close86430.011.191860.000000.000001.5928163.99
172872017.09.07 15:00sell86440.011.197450.000000.00000
172882017.09.07 15:34close86440.011.194480.000000.000002.9028166.89
172892017.09.07 16:00buy86450.011.204250.000000.00000
172902017.09.07 17:00buy86460.031.200040.000000.00000
172912017.09.07 17:00sell86470.011.200000.000000.00000
172922017.09.07 18:17close86460.031.202020.000000.000005.7328172.62
172932017.09.07 18:17close86450.011.202020.000000.00000-2.3028170.32
172942017.09.08 06:00buy86480.011.207130.000000.00000
172952017.09.08 06:00sell86490.031.207100.000000.00000
172962017.09.08 10:00buy86500.031.206510.000000.00000
172972017.09.08 10:31close86490.031.204210.000000.000008.4628178.78
172982017.09.08 10:31close86470.011.204210.000000.00000-4.2128174.57
172992017.09.08 11:00buy86510.051.204860.000000.00000
173002017.09.08 11:50close86510.051.206230.000000.000006.5028181.07
173012017.09.08 11:50close86500.031.206230.000000.00000-1.0528180.02
173022017.09.08 11:50close86480.011.206230.000000.00000-0.9728179.05
173032017.09.11 20:00buy86520.011.196990.000000.00000
173042017.09.13 14:00close86520.011.198630.000000.000001.3928180.44
173052017.09.13 17:00sell86530.011.193770.000000.00000
173062017.09.13 18:30close86530.011.188990.000000.000004.7128185.15
173072017.09.13 21:00buy86540.011.188610.000000.00000
173082017.09.14 11:00close86540.011.190550.000000.000001.6028186.74
173092017.09.15 18:00sell86550.011.196320.000000.00000
173102017.09.15 20:00close86550.011.194580.000000.000001.6728188.41
173112017.09.19 06:00sell86560.011.196630.000000.00000
173122017.09.20 21:09close86560.011.193630.000000.000003.0028191.41
173132017.09.20 22:00sell86570.011.189100.000000.00000
173142017.09.20 23:00buy86580.011.189130.000000.00000
173152017.09.21 10:00sell86590.031.189610.000000.00000
173162017.09.21 10:04close86590.031.188560.000000.000002.9428194.35
173172017.09.21 10:04close86570.011.188560.000000.000000.6828195.03
173182017.09.21 12:00close86580.011.191330.000000.000001.8628196.89
173192017.09.22 04:00sell86600.011.194150.000000.00000
173202017.09.22 11:00sell86610.031.199200.000000.00000
173212017.09.22 13:58close86610.031.196680.000000.000007.3528204.24
173222017.09.22 13:58close86600.011.196680.000000.00000-2.6028201.64
173232017.09.22 14:00sell86620.011.196580.000000.00000
173242017.09.22 16:00sell86630.031.197180.000000.00000
173252017.09.22 16:21close86630.031.196060.000000.000003.1528204.79
173262017.09.22 16:21close86620.011.196060.000000.000000.4528205.24
173272017.09.25 02:00buy86640.011.192270.000000.00000
173282017.09.25 15:00buy86650.031.187080.000000.00000
173292017.09.26 11:00sell86660.011.181240.000000.00000
173302017.09.26 11:00buy86670.051.181250.000000.00000
173312017.09.26 17:57close86660.011.176460.000000.000004.7128209.95
173322017.09.26 18:00buy86680.071.176640.000000.00000
173332017.09.27 16:00buy86690.091.172040.000000.00000
173342017.09.28 13:48close86690.091.178370.000000.0000053.8928263.84
173352017.09.28 13:48close86680.071.178370.000000.000009.0728272.91
173362017.09.28 13:48close86670.051.178370.000000.00000-16.5728256.34
173372017.09.28 13:48close86650.031.178370.000000.00000-27.7028228.64
173382017.09.28 13:48close86640.011.178370.000000.00000-14.4228214.22
173392017.09.28 18:00sell86700.011.178400.000000.00000
173402017.10.02 09:00close86700.011.176350.000000.000002.1228216.34
173412017.10.02 10:00buy86710.011.176450.000000.00000
173422017.10.03 05:00buy86720.031.170630.000000.00000
173432017.10.03 10:20close86720.031.173170.000000.000007.4128223.75
173442017.10.03 10:20close86710.011.173170.000000.00000-3.4428220.30
173452017.10.04 05:00sell86730.011.177240.000000.00000
173462017.10.05 04:00close86730.011.175480.000000.000001.9028222.20
173472017.10.05 20:00buy86740.011.170940.000000.00000
173482017.10.06 18:00close86740.011.173040.000000.000001.9428224.14
173492017.10.09 04:00sell86750.011.173670.000000.00000
173502017.10.10 05:00buy86760.011.177690.000000.00000
173512017.10.10 07:00buy86770.031.176710.000000.00000
173522017.10.10 09:21close86770.031.177860.000000.000003.2428227.38
173532017.10.10 09:21close86760.011.177860.000000.000000.1028227.48
173542017.10.10 13:00sell86780.031.180150.000000.00000
173552017.10.10 14:16close86780.031.177440.000000.000007.9228235.40
173562017.10.10 14:16close86750.011.177440.000000.00000-3.7728231.63
173572017.10.10 19:00sell86790.011.180390.000000.00000
173582017.10.11 17:00sell86800.031.185470.000000.00000
173592017.10.12 16:59close86800.031.183070.000000.000007.6228239.25
173602017.10.12 16:59close86790.011.183070.000000.00000-2.4728236.78
173612017.10.16 03:00buy86810.011.181490.000000.00000
173622017.10.17 10:00buy86820.031.175720.000000.00000
173632017.10.18 19:20close86820.031.178290.000000.000007.2328244.01
173642017.10.18 19:20close86810.011.178290.000000.00000-3.4528240.56
173652017.10.18 23:00sell86830.011.179370.000000.00000
173662017.10.19 17:00sell86840.031.184480.000000.00000
173672017.10.20 05:00close86840.031.182310.000000.000006.5128247.07
173682017.10.20 05:00close86830.011.182310.000000.00000-2.7328244.34
173692017.10.20 20:00buy86850.011.178380.000000.00000
173702017.10.25 17:16close86850.011.181380.000000.000002.6628246.99
173712017.10.25 19:00sell86860.011.180270.000000.00000
173722017.10.26 14:47close86860.011.177290.000000.000003.1228250.11
173732017.10.26 15:00sell86870.011.176850.000000.00000
173742017.10.26 16:40close86870.011.172020.000000.000004.7628254.87
173752017.10.26 17:00sell86880.011.171930.000000.00000
173762017.10.26 20:23close86880.011.167140.000000.000004.7228259.59
173772017.10.27 00:00buy86890.011.165110.000000.00000
173782017.10.27 16:00buy86900.031.159910.000000.00000
173792017.10.27 17:08close86900.031.162330.000000.000007.0528266.64
173802017.10.27 17:08close86890.011.162330.000000.00000-2.8528263.79
173812017.10.27 20:00buy86910.011.159020.000000.00000
173822017.10.29 23:00close86910.011.160670.000000.000001.5828265.37
173832017.10.30 02:00buy86920.011.160600.000000.00000
173842017.10.30 11:00close86920.011.163350.000000.000002.6828268.05
173852017.11.02 05:00sell86930.011.165380.000000.00000
173862017.11.02 11:00close86930.011.163300.000000.000002.0128270.06
173872017.11.03 18:00buy86940.011.161620.000000.00000
173882017.11.07 15:00buy86950.031.156540.000000.00000
173892017.11.07 17:34close86950.031.158960.000000.000007.0528277.11
173902017.11.07 17:34close86940.011.158960.000000.00000-2.9128274.20
173912017.11.09 14:00buy86960.011.164020.000000.00000
173922017.11.09 15:00buy86970.031.163150.000000.00000
173932017.11.09 15:00sell86980.011.163140.000000.00000
173942017.11.09 16:00buy86990.051.160420.000000.00000
173952017.11.09 16:00close86980.011.160420.000000.000002.6528276.85
173962017.11.09 16:50close86990.051.162310.000000.000009.1028285.95
173972017.11.09 16:50close86970.031.162310.000000.00000-2.7328283.22
173982017.11.09 16:50close86960.011.162310.000000.00000-1.7828281.44
173992017.11.10 04:00sell87000.011.164590.000000.00000
174002017.11.10 12:00buy87010.011.166010.000000.00000
174012017.11.10 13:00buy87020.031.165040.000000.00000
174022017.11.10 14:00buy87030.051.163960.000000.00000
174032017.11.10 15:00close87030.051.165080.000000.000005.2528286.69
174042017.11.10 15:00close87020.031.165080.000000.00000-0.0928286.60
174052017.11.10 15:00close87010.011.165080.000000.00000-1.0028285.60
174062017.11.14 10:00buy87040.011.168960.000000.00000
174072017.11.14 11:00sell87050.031.170970.000000.00000
174082017.11.14 14:30close87040.011.173830.000000.000004.8028290.40
174092017.11.14 16:00sell87060.051.175180.000000.00000
174102017.11.14 21:00sell87070.071.180010.000000.00000
174112017.11.15 13:00sell87080.091.184610.000000.00000
174122017.11.16 00:26close87080.091.178360.000000.0000057.5128347.91
174132017.11.16 00:26close87070.071.178360.000000.0000013.0228360.93
174142017.11.16 00:26close87060.051.178360.000000.00000-14.8528346.07
174152017.11.16 00:26close87050.031.178360.000000.00000-21.5428324.53
174162017.11.16 00:26close87000.011.178360.000000.00000-13.4228311.11
174172017.11.16 02:00buy87090.011.178310.000000.00000
174182017.11.16 09:00close87090.011.179980.000000.000001.6028312.71
174192017.11.17 06:00sell87100.011.180840.000000.00000
174202017.11.17 10:00close87100.011.178740.000000.000002.0328314.74
174212017.11.20 03:00buy87110.011.174420.000000.00000
174222017.11.20 10:17close87110.011.177390.000000.000002.9028317.64
174232017.11.20 11:00buy87120.011.179880.000000.00000
174242017.11.20 12:00sell87130.011.179430.000000.00000
174252017.11.20 13:00buy87140.031.178820.000000.00000
174262017.11.20 14:00buy87150.051.177620.000000.00000
174272017.11.20 14:00close87130.011.177620.000000.000001.7428319.38
174282017.11.20 17:00buy87160.071.175710.000000.00000
174292017.11.20 18:00buy87170.091.174840.000000.00000
174302017.11.20 19:00buy87180.111.174030.000000.00000
174312017.11.20 22:00buy87190.131.173210.000000.00000
174322017.11.21 10:15close87190.131.175310.000000.0000025.2128344.59
174332017.11.21 10:15close87180.111.175310.000000.0000012.3128356.90
174342017.11.21 10:15close87170.091.175310.000000.000002.7828359.68
174352017.11.21 10:15close87160.071.175310.000000.00000-3.9328355.76
174362017.11.21 10:15close87150.051.175310.000000.00000-12.3528343.40
174372017.11.21 10:15close87140.031.175310.000000.00000-11.0128332.39
174382017.11.21 10:15close87120.011.175310.000000.00000-4.7328327.66
174392017.11.22 12:00sell87200.011.175650.000000.00000
174402017.11.22 22:00sell87210.031.182520.000000.00000
174412017.11.24 12:00sell87220.051.186820.000000.00000
174422017.11.24 17:00sell87230.071.191920.000000.00000
174432017.11.28 17:23close87230.071.186900.000000.0000035.6328363.29
174442017.11.28 17:23close87220.051.186900.000000.00000-0.0528363.24
174452017.11.28 17:23close87210.031.186900.000000.00000-12.0928351.14
174462017.11.28 17:23close87200.011.186900.000000.00000-10.9028340.24
174472017.11.28 23:00buy87240.011.184150.000000.00000
174482017.11.29 09:00close87240.011.185920.000000.000001.6128341.85
174492017.11.30 17:00buy87250.011.190410.000000.00000
174502017.11.30 19:00sell87260.011.190040.000000.00000
174512017.11.30 20:00buy87270.031.189160.000000.00000
174522017.11.30 20:20close87270.031.190380.000000.000003.4528345.30
174532017.11.30 20:20close87250.011.190380.000000.00000-0.1028345.20
174542017.12.01 15:37close87260.011.186870.000000.000003.1728348.37
174552017.12.04 03:00buy87280.011.187090.000000.00000
174562017.12.05 20:00buy87290.031.180590.000000.00000
174572017.12.06 01:00close87290.031.182840.000000.000006.2728354.64
174582017.12.06 01:00close87280.011.182840.000000.00000-4.5028350.14
174592017.12.06 19:00buy87300.011.178880.000000.00000
174602017.12.08 11:00buy87310.031.173550.000000.00000
174612017.12.08 15:30close87310.031.176090.000000.000007.4128357.55
174622017.12.08 15:30close87300.011.176090.000000.00000-3.2228354.33
174632017.12.11 07:00sell87320.011.177860.000000.00000
174642017.12.12 16:00close87320.011.175070.000000.000002.7928357.11
174652017.12.12 21:00buy87330.011.172990.000000.00000
174662017.12.13 03:00close87330.011.174740.000000.000001.5928358.70
174672017.12.13 22:00buy87340.011.182090.000000.00000
174682017.12.14 05:00sell87350.011.183230.000000.00000
174692017.12.14 16:02close87350.011.180240.000000.000002.9228361.62
174702017.12.14 17:00buy87360.031.180200.000000.00000
174712017.12.14 18:00buy87370.051.177790.000000.00000
174722017.12.14 20:15close87370.051.179630.000000.000008.8528370.47
174732017.12.14 20:15close87360.031.179630.000000.00000-1.9228368.55
174742017.12.14 20:15close87340.011.179630.000000.00000-2.8028365.75
174752017.12.15 02:00buy87380.011.177460.000000.00000
174762017.12.15 10:00close87380.011.179180.000000.000001.6528367.40
174772017.12.18 03:00buy87390.011.175000.000000.00000
174782017.12.18 09:00close87390.011.176820.000000.000001.7528369.15
174792017.12.18 14:00sell87400.011.179290.000000.00000
174802017.12.19 21:00sell87410.031.184430.000000.00000
174812017.12.22 02:15close87410.031.182060.000000.000007.9528377.10
174822017.12.22 02:15close87400.011.182060.000000.00000-2.4228374.68
174832018.01.05 04:00sell87420.011.207220.000000.00000
174842018.01.05 11:00close87420.011.205300.000000.000001.8528376.53
174852018.01.08 13:00buy87430.011.200400.000000.00000
174862018.01.09 10:00buy87440.031.195140.000000.00000
174872018.01.10 12:40close87440.031.197560.000000.000006.7828383.31
174882018.01.10 12:40close87430.011.197560.000000.00000-3.0928380.21
174892018.01.10 13:00buy87450.011.199470.000000.00000
174902018.01.10 15:00sell87460.011.199790.000000.00000
174912018.01.10 17:00buy87470.031.198600.000000.00000
174922018.01.10 18:22close87460.011.196810.000000.000002.9128383.12
174932018.01.10 19:00buy87480.051.195810.000000.00000
174942018.01.11 00:00buy87490.071.194750.000000.00000
174952018.01.11 04:32close87490.071.196530.000000.0000011.9728395.09
174962018.01.11 04:32close87480.051.196530.000000.000001.8928396.98
174972018.01.11 04:32close87470.031.196530.000000.00000-7.2428389.74
174982018.01.11 04:32close87450.011.196530.000000.00000-3.2828386.46
174992018.01.11 15:00buy87500.011.200440.000000.00000
175002018.01.11 17:00close87500.011.204760.000000.000004.2528390.71
175012018.01.11 19:00sell87510.011.203440.000000.00000
175022018.01.12 11:00buy87520.011.211150.000000.00000
175032018.01.12 11:00sell87530.031.211130.000000.00000
175042018.01.12 20:35close87520.011.215940.000000.000004.7228395.43
175052018.01.12 21:00sell87540.051.216220.000000.00000
175062018.01.15 01:00sell87550.071.220270.000000.00000
175072018.01.15 12:00sell87560.091.226020.000000.00000
175082018.01.17 03:00sell87570.111.230340.000000.00000
175092018.01.17 08:53close87570.111.222450.000000.0000086.0228481.45
175102018.01.17 08:53close87560.091.222450.000000.0000032.7628514.21
175112018.01.17 08:53close87550.071.222450.000000.00000-14.7728499.44
175122018.01.17 08:53close87540.051.222450.000000.00000-30.4528468.99
175132018.01.17 08:53close87530.031.222450.000000.00000-33.5428435.44
175142018.01.17 08:53close87510.011.222450.000000.00000-18.8028416.64
175152018.01.18 02:00buy87580.011.218070.000000.00000
175162018.01.18 08:00close87580.011.220680.000000.000002.5428419.18
175172018.01.19 07:00sell87590.011.226240.000000.00000
175182018.01.19 16:00close87590.011.224350.000000.000001.8228421.00
175192018.01.24 01:00sell87600.011.229690.000000.00000
175202018.01.24 16:00sell87610.031.236560.000000.00000
175212018.01.24 21:00sell87620.051.241210.000000.00000
175222018.01.25 16:00buy87630.011.249670.000000.00000
175232018.01.25 16:00sell87640.071.249650.000000.00000
175242018.01.25 17:00buy87650.031.249090.000000.00000
175252018.01.25 17:07close87650.031.250210.000000.000003.1528424.15
175262018.01.25 17:07close87630.011.250210.000000.000000.4728424.62
175272018.01.25 21:04close87640.071.242640.000000.0000048.5828473.20
175282018.01.25 21:04close87620.051.242640.000000.00000-6.4528466.75
175292018.01.25 21:04close87610.031.242640.000000.00000-17.8228448.93
175302018.01.25 21:04close87600.011.242640.000000.00000-12.8128436.12
175312018.01.25 22:00sell87660.011.239020.000000.00000
175322018.01.25 23:00sell87670.031.240660.000000.00000
175332018.01.25 23:40close87670.031.239350.000000.000003.7228439.84
175342018.01.25 23:40close87660.011.239350.000000.00000-0.4028439.44
175352018.01.26 11:00sell87680.011.246690.000000.00000
175362018.01.26 13:58close87680.011.243720.000000.000002.9028442.34
175372018.01.29 05:00buy87690.011.240010.000000.00000
175382018.01.30 09:00buy87700.031.234820.000000.00000
175392018.01.30 10:55close87700.031.237280.000000.000007.1728449.51
175402018.01.30 10:55close87690.011.237280.000000.00000-2.8928446.62
175412018.01.31 10:00sell87710.011.244410.000000.00000
175422018.01.31 19:00close87710.011.242750.000000.000001.5928448.21
175432018.02.02 00:00sell87720.011.250750.000000.00000
175442018.02.02 12:00close87720.011.248690.000000.000001.9928450.20
175452018.02.02 18:00buy87730.011.243580.000000.00000
175462018.02.02 19:24close87730.011.246680.000000.000003.0328453.23
175472018.02.05 18:00buy87740.011.242020.000000.00000
175482018.02.06 00:00buy87750.031.236730.000000.00000
175492018.02.06 09:09close87750.031.239080.000000.000006.8428460.07
175502018.02.06 09:09close87740.011.239080.000000.00000-3.1028456.97
175512018.02.07 14:00buy87760.011.235010.000000.00000
175522018.02.07 18:00sell87770.011.229300.000000.00000
175532018.02.07 18:00buy87780.031.229310.000000.00000
175542018.02.08 01:00close87770.011.225430.000000.000004.0128460.98
175552018.02.08 11:00buy87790.051.224140.000000.00000
175562018.02.08 16:02close87790.051.227820.000000.0000018.0528479.03
175572018.02.08 16:02close87780.031.227820.000000.00000-5.5028473.53
175582018.02.08 16:02close87760.011.227820.000000.00000-7.5328466.00
175592018.02.12 08:00sell87800.011.228290.000000.00000
175602018.02.12 12:00close87800.011.226400.000000.000001.8228467.82
175612018.02.13 03:00sell87810.011.228610.000000.00000
175622018.02.13 13:00buy87820.011.234900.000000.00000
175632018.02.13 13:00sell87830.031.234880.000000.00000
175642018.02.13 14:00buy87840.031.233940.000000.00000
175652018.02.13 14:20close87840.031.235100.000000.000003.2728471.09
175662018.02.13 14:20close87820.011.235100.000000.000000.1328471.22
175672018.02.14 06:00sell87850.051.238970.000000.00000
175682018.02.14 11:37close87850.051.235680.000000.0000016.1028487.32
175692018.02.14 11:37close87830.031.235680.000000.00000-2.4028484.92
175702018.02.14 11:37close87810.011.235680.000000.00000-7.0728477.85
175712018.02.14 16:00sell87860.011.230410.000000.00000
175722018.02.14 17:00sell87870.031.232240.000000.00000
175732018.02.14 18:00buy87880.011.240350.000000.00000
175742018.02.14 18:00sell87890.051.240280.000000.00000
175752018.02.14 19:00buy87900.031.239470.000000.00000
175762018.02.14 19:27close87900.031.240590.000000.000003.1528481.00
175772018.02.14 19:27close87880.011.240590.000000.000000.1728481.17
175782018.02.14 20:00sell87910.071.241770.000000.00000
175792018.02.14 21:00sell87920.091.242420.000000.00000
175802018.02.14 22:00sell87930.111.243670.000000.00000
175812018.02.14 23:00sell87940.131.246340.000000.00000
175822018.02.15 10:00sell87950.151.250000.000000.00000
175832018.02.15 22:00sell87960.171.250760.000000.00000
175842018.02.16 04:00sell87970.191.251350.000000.00000
175852018.02.16 05:00sell87980.211.253910.000000.00000
175862018.02.16 07:00sell87990.231.254830.000000.00000
175872018.02.16 12:53close87990.231.248770.000000.00000137.7728618.94
175882018.02.16 12:53close87980.211.248770.000000.00000106.4728725.41
175892018.02.16 12:53close87970.191.248770.000000.0000047.6928773.10
175902018.02.16 12:53close87960.171.248770.000000.0000033.8328806.93
175912018.02.16 12:53close87950.151.248770.000000.0000018.4528825.38
175922018.02.16 12:53close87940.131.248770.000000.00000-28.8728796.51
175932018.02.16 12:53close87930.111.248770.000000.00000-53.7928742.72
175942018.02.16 12:53close87920.091.248770.000000.00000-55.2628687.45
175952018.02.16 12:53close87910.071.248770.000000.00000-47.5328639.92
175962018.02.16 12:53close87890.051.248770.000000.00000-41.4028598.52
175972018.02.16 12:53close87870.031.248770.000000.00000-48.9628549.56
175982018.02.16 12:53close87860.011.248770.000000.00000-18.1528531.41
175992018.02.16 13:00sell88000.011.248760.000000.00000
176002018.02.16 16:02close88000.011.244000.000000.000004.6928536.10
176012018.02.16 18:00buy88010.011.244800.000000.00000
176022018.02.19 11:00buy88020.031.239770.000000.00000
176032018.02.19 12:54close88020.031.242130.000000.000006.8728542.97
176042018.02.19 12:54close88010.011.242130.000000.00000-2.8328540.13
176052018.02.19 17:00buy88030.011.237480.000000.00000
176062018.02.19 18:00close88030.011.239690.000000.000002.1428542.27
176072018.02.20 14:00buy88040.011.234870.000000.00000
176082018.02.21 23:00buy88050.031.229040.000000.00000
176092018.02.22 16:00close88050.031.231340.000000.000005.8728548.15
176102018.02.22 16:00close88040.011.231340.000000.00000-3.9628544.18
176112018.02.27 05:00sell88060.011.233580.000000.00000
176122018.02.27 14:00close88060.011.231750.000000.000001.7628545.94
176132018.02.27 16:00sell88070.011.228750.000000.00000
176142018.02.27 17:45close88070.011.223970.000000.000004.7128550.65
176152018.02.27 19:00buy88080.011.223960.000000.00000
176162018.03.01 03:00buy88090.031.218950.000000.00000
176172018.03.01 09:25close88090.031.221310.000000.000006.8728557.52
176182018.03.01 09:25close88080.011.221310.000000.00000-3.0828554.44
176192018.03.01 22:00buy88100.011.225510.000000.00000
176202018.03.02 02:00sell88110.011.227090.000000.00000
176212018.03.02 13:05close88100.011.230300.000000.000004.6328559.07
176222018.03.02 21:00sell88120.031.232160.000000.00000
176232018.03.05 08:38close88120.031.229790.000000.000007.1128566.18
176242018.03.05 08:38close88110.011.229790.000000.00000-2.7028563.48
176252018.03.06 05:00sell88130.011.235060.000000.00000
176262018.03.06 10:00close88130.011.233360.000000.000001.6328565.11
176272018.03.06 14:00buy88140.011.239750.000000.00000
176282018.03.06 16:00sell88150.011.240730.000000.00000
176292018.03.08 12:00buy88160.031.238290.000000.00000
176302018.03.08 12:00close88150.011.238290.000000.000002.6528567.76
176312018.03.08 14:45close88160.031.239570.000000.000003.6328571.39
176322018.03.08 14:45close88140.011.239570.000000.00000-0.6128570.77
176332018.03.08 15:00buy88170.011.241010.000000.00000
176342018.03.08 16:00buy88180.031.240310.000000.00000
176352018.03.08 17:00sell88190.011.235060.000000.00000
176362018.03.08 17:00buy88200.051.235110.000000.00000
176372018.03.08 18:00buy88210.071.232800.000000.00000
176382018.03.08 19:00buy88220.091.231370.000000.00000
176392018.03.08 21:23close88190.011.230270.000000.000004.7228575.49
176402018.03.08 22:00buy88230.111.230500.000000.00000
176412018.03.09 04:00buy88240.131.229910.000000.00000
176422018.03.09 16:00buy88250.151.229370.000000.00000
176432018.03.09 17:07close88250.151.231800.000000.0000035.4028610.89
176442018.03.09 17:07close88240.131.231800.000000.0000023.6628634.55
176452018.03.09 17:07close88230.111.231800.000000.0000012.5328647.08
176462018.03.09 17:07close88220.091.231800.000000.000002.4228649.51
176472018.03.09 17:07close88210.071.231800.000000.00000-8.1328641.38
176482018.03.09 17:07close88200.051.231800.000000.00000-17.3528624.03
176492018.03.09 17:07close88180.031.231800.000000.00000-26.0128598.01
176502018.03.09 17:07close88170.011.231800.000000.00000-9.3728588.64
176512018.03.13 04:00sell88260.011.233910.000000.00000
176522018.03.13 10:00close88260.011.231970.000000.000001.8728590.51
176532018.03.13 15:00buy88270.011.236630.000000.00000
176542018.03.13 20:00sell88280.011.239110.000000.00000
176552018.03.14 05:00close88270.011.240870.000000.000004.0828594.59
176562018.03.14 11:00close88280.011.237500.000000.000001.6128596.20
176572018.03.15 20:00buy88290.011.233530.000000.00000
176582018.03.16 16:00buy88300.031.228440.000000.00000
176592018.03.19 14:00close88300.031.230870.000000.000006.8128603.01
176602018.03.19 14:00close88290.011.230870.000000.00000-2.9128600.10
176612018.03.19 22:00sell88310.011.233970.000000.00000
176622018.03.20 12:00close88310.011.231690.000000.000002.2828602.38
176632018.03.20 17:00buy88320.011.227280.000000.00000
176642018.03.21 16:00close88320.011.228920.000000.000001.4828603.86
176652018.03.21 21:00buy88330.011.233010.000000.00000
176662018.03.21 23:00sell88340.011.233760.000000.00000
176672018.03.22 03:00close88330.011.236770.000000.000003.4228607.27
176682018.03.22 13:00close88340.011.231820.000000.000002.0828609.35
176692018.03.26 14:00sell88350.011.240340.000000.00000
176702018.03.26 22:00sell88360.031.245480.000000.00000
176712018.03.27 11:40close88360.031.243110.000000.000007.1128616.46
176722018.03.27 11:40close88350.011.243110.000000.00000-2.7728613.69
176732018.03.27 12:00sell88370.011.242980.000000.00000
176742018.03.27 15:00close88370.011.239120.000000.000003.7928617.48
176752018.03.28 17:00sell88380.011.234280.000000.00000
176762018.03.28 18:00sell88390.031.235150.000000.00000
176772018.03.28 18:00buy88400.011.235160.000000.00000
176782018.03.28 19:53close88390.031.234020.000000.000003.1828620.66
176792018.03.28 19:53close88380.011.234020.000000.000000.1928620.85
176802018.03.28 23:00buy88410.031.230100.000000.00000
176812018.03.29 05:26close88410.031.232480.000000.000006.1128626.96
176822018.03.29 05:26close88400.011.232480.000000.00000-3.0228623.94
176832018.03.29 06:00buy88420.011.232340.000000.00000
176842018.04.02 15:00close88420.011.234130.000000.000001.5428625.48
176852018.04.02 16:00sell88430.011.233580.000000.00000
176862018.04.02 18:00close88430.011.231210.000000.000002.3028627.78
176872018.04.02 19:00sell88440.011.228780.000000.00000
176882018.04.02 20:00sell88450.031.229400.000000.00000
176892018.04.02 20:00buy88460.011.229440.000000.00000
176902018.04.02 21:00sell88470.051.230430.000000.00000
176912018.04.03 02:51close88470.051.229340.000000.000005.4528633.23
176922018.04.03 02:51close88450.031.229340.000000.000000.1828633.41
176932018.04.03 02:51close88440.011.229340.000000.00000-0.5628632.85
176942018.04.03 09:54close88460.011.232410.000000.000002.8128635.66
176952018.04.03 17:00sell88480.011.225790.000000.00000
176962018.04.03 18:00sell88490.031.227300.000000.00000
176972018.04.03 18:00buy88500.011.227310.000000.00000
176982018.04.03 18:58close88490.031.226000.000000.000003.6928639.35
176992018.04.03 18:58close88480.011.226000.000000.00000-0.2828639.07
177002018.04.04 11:00close88500.011.229460.000000.000001.9928641.06
177012018.04.09 16:00buy88510.011.231340.000000.00000
177022018.04.09 18:00sell88520.011.231120.000000.00000
177032018.04.10 09:00buy88530.031.230830.000000.00000
177042018.04.10 09:49close88530.031.231870.000000.000002.9128643.97
177052018.04.10 09:49close88510.011.231870.000000.000000.3728644.34
177062018.04.10 15:00buy88540.011.236040.000000.00000
177072018.04.10 16:00buy88550.031.234850.000000.00000
177082018.04.10 16:14close88550.031.236040.000000.000003.3628647.70
177092018.04.10 16:14close88540.011.236040.000000.00000-0.0728647.63
177102018.04.10 17:00sell88560.031.236470.000000.00000
177112018.04.10 18:25close88560.031.233970.000000.000007.2928654.92
177122018.04.10 18:25close88520.011.233970.000000.00000-2.8528652.07
177132018.04.11 04:00sell88570.011.236090.000000.00000
177142018.04.12 12:15close88570.011.233110.000000.000003.1228655.19
177152018.04.12 18:00buy88580.011.231700.000000.00000
177162018.04.12 20:00close88580.011.233430.000000.000001.6628656.85
177172018.04.13 06:00buy88590.011.232960.000000.00000
177182018.04.16 11:00close88590.011.235680.000000.000002.5628659.40
177192018.04.16 13:00sell88600.011.236390.000000.00000
177202018.04.17 16:00close88600.011.234780.000000.000001.6128661.01
177212018.04.19 20:00buy88610.011.234510.000000.00000
177222018.04.20 16:00buy88620.031.229090.000000.00000
177232018.04.23 12:00buy88630.051.223860.000000.00000
177242018.04.24 11:00buy88640.071.219660.000000.00000
177252018.04.24 19:57close88640.071.224290.000000.0000031.9228692.93
177262018.04.24 19:57close88630.051.224290.000000.000001.3528694.28
177272018.04.24 19:57close88620.031.224290.000000.00000-15.1628679.12
177282018.04.24 19:57close88610.011.224290.000000.00000-10.5628668.56
177292018.04.25 11:00sell88650.011.218800.000000.00000
177302018.04.25 12:00sell88660.031.220270.000000.00000
177312018.04.25 12:00buy88670.011.220280.000000.00000
177322018.04.25 14:22close88660.031.218990.000000.000003.6328672.19
177332018.04.25 14:22close88650.011.218990.000000.00000-0.2628671.93
177342018.04.26 18:00sell88680.011.211470.000000.00000
177352018.04.26 18:00buy88690.031.211490.000000.00000
177362018.04.26 20:00sell88700.031.212570.000000.00000
177372018.04.26 20:48close88700.031.211330.000000.000003.5128675.44
177382018.04.26 20:48close88680.011.211330.000000.000000.0728675.51
177392018.04.27 12:00buy88710.051.207180.000000.00000
177402018.04.27 17:38close88710.051.210830.000000.0000017.9028693.41
177412018.04.27 17:38close88690.031.210830.000000.00000-2.4628690.95
177422018.04.27 17:38close88670.011.210830.000000.00000-9.8828681.07
177432018.04.30 06:00sell88720.011.212730.000000.00000
177442018.04.30 12:00close88720.011.210440.000000.000002.2228683.29
177452018.05.01 06:00buy88730.011.207620.000000.00000
177462018.05.01 15:00buy88740.031.202580.000000.00000
177472018.05.02 17:00sell88750.011.197330.000000.00000
177482018.05.02 17:00buy88760.051.197370.000000.00000
177492018.05.02 21:13close88760.051.201020.000000.0000017.9028701.19
177502018.05.02 21:13close88740.031.201020.000000.00000-5.1628696.02
177512018.05.02 21:13close88730.011.201020.000000.00000-6.7628689.26
177522018.05.02 22:00sell88770.031.198780.000000.00000
177532018.05.02 22:00close88770.031.197500.000000.000003.6328692.89
177542018.05.02 22:00close88750.011.197500.000000.00000-0.2428692.65
177552018.05.02 23:00sell88780.011.193950.000000.00000
177562018.05.03 00:00sell88790.031.195040.000000.00000
177572018.05.03 01:00sell88800.051.195570.000000.00000
177582018.05.03 04:00sell88810.071.196720.000000.00000
177592018.05.03 05:00sell88820.091.197770.000000.00000
177602018.05.03 08:00sell88830.111.198820.000000.00000
177612018.05.03 10:05close88830.111.196900.000000.0000020.3528713.00
177622018.05.03 10:05close88820.091.196900.000000.000007.2028720.20
177632018.05.03 10:05close88810.071.196900.000000.00000-1.7528718.45
177642018.05.03 10:05close88800.051.196900.000000.00000-7.0028711.45
177652018.05.03 10:05close88790.031.196900.000000.00000-5.7928705.66
177662018.05.03 10:05close88780.011.196900.000000.00000-2.8128702.85
177672018.05.07 12:00buy88840.011.193090.000000.00000
177682018.05.08 13:00buy88850.031.187950.000000.00000
177692018.05.09 10:00buy88860.051.182790.000000.00000
177702018.05.09 13:33close88860.051.186400.000000.0000017.7028720.55
177712018.05.09 13:33close88850.031.186400.000000.00000-5.1328715.42
177722018.05.09 13:33close88840.011.186400.000000.00000-6.9428708.48
177732018.05.10 16:00buy88870.011.192710.000000.00000
177742018.05.10 17:00buy88880.031.191480.000000.00000
177752018.05.10 17:00sell88890.011.191440.000000.00000
177762018.05.10 17:43close88890.011.188460.000000.000002.9128711.39
177772018.05.10 18:00buy88900.051.187960.000000.00000
177782018.05.10 19:05close88900.051.190220.000000.0000010.9528722.34
177792018.05.10 19:05close88880.031.190220.000000.00000-3.9928718.35
177802018.05.10 19:05close88870.011.190220.000000.00000-2.5628715.79
177812018.05.11 03:00sell88910.011.191370.000000.00000
177822018.05.11 10:00close88910.011.189750.000000.000001.5528717.34
177832018.05.11 18:00sell88920.011.194370.000000.00000
177842018.05.15 00:00close88920.011.192760.000000.000001.6828719.02
177852018.05.15 02:00buy88930.011.192920.000000.00000
177862018.05.15 15:00sell88940.011.187840.000000.00000
177872018.05.15 15:00buy88950.031.187860.000000.00000
177882018.05.15 16:22close88940.011.183040.000000.000004.7328723.75
177892018.05.15 17:00buy88960.051.183010.000000.00000
177902018.05.15 17:57close88960.051.186480.000000.0000017.0028740.75
177912018.05.15 17:57close88950.031.186480.000000.00000-4.3528736.40
177922018.05.15 17:57close88930.011.186480.000000.00000-6.5128729.89
177932018.05.15 18:00buy88970.011.186140.000000.00000
177942018.05.16 13:00buy88980.031.180800.000000.00000
177952018.05.16 16:00buy88990.051.176690.000000.00000
177962018.05.16 16:28close88990.051.179900.000000.0000015.7028745.59
177972018.05.16 16:28close88980.031.179900.000000.00000-2.9128742.68
177982018.05.16 16:28close88970.011.179900.000000.00000-6.4028736.28
177992018.05.16 17:00buy89000.011.179880.000000.00000
178002018.05.16 21:00close89000.011.181680.000000.000001.7328738.01
178012018.05.18 13:00sell89010.011.177650.000000.00000
178022018.05.18 14:00buy89020.011.178140.000000.00000
178032018.05.18 15:00sell89030.031.178430.000000.00000
178042018.05.18 15:36close89030.031.177340.000000.000003.0628741.07
178052018.05.18 15:36close89010.011.177340.000000.000000.2428741.31
178062018.05.21 10:00buy89040.031.172880.000000.00000
178072018.05.21 13:38close89040.031.175290.000000.000007.0228748.33
178082018.05.21 13:38close89020.011.175290.000000.00000-3.0128745.31
178092018.05.22 03:00sell89050.011.178990.000000.00000
178102018.05.22 09:55close89050.011.176020.000000.000002.9028748.21
178112018.05.22 11:00buy89060.011.181780.000000.00000
178122018.05.22 12:00buy89070.031.180820.000000.00000
178132018.05.22 12:49close89070.031.181990.000000.000003.3028751.51
178142018.05.22 12:49close89060.011.181990.000000.000000.1428751.65
178152018.05.23 07:00buy89080.011.176260.000000.00000
178162018.05.23 11:00sell89090.011.171150.000000.00000
178172018.05.23 11:00buy89100.031.171200.000000.00000
178182018.05.23 12:00sell89110.031.172870.000000.00000
178192018.05.23 12:07close89100.031.173550.000000.000006.8428758.49
178202018.05.23 12:07close89080.011.173550.000000.00000-2.7828755.71
178212018.05.23 12:43close89110.031.171550.000000.000003.7528759.46
178222018.05.23 12:43close89090.011.171550.000000.00000-0.4728758.99
178232018.05.23 20:00buy89120.011.169350.000000.00000
178242018.05.24 03:00close89120.011.170920.000000.000001.2328760.22
178252018.05.25 12:00buy89130.011.172720.000000.00000
178262018.05.25 13:00buy89140.031.171440.000000.00000
178272018.05.25 13:27close89140.031.172660.000000.000003.4528763.67
178282018.05.25 13:27close89130.011.172660.000000.00000-0.1328763.54
178292018.05.28 10:00sell89150.011.170800.000000.00000
178302018.05.28 11:35close89150.011.167840.000000.000002.8928766.43
178312018.05.28 17:00buy89160.011.161680.000000.00000
178322018.05.29 10:00sell89170.011.159460.000000.00000
178332018.05.29 11:29close89170.011.154670.000000.000004.7228771.15
178342018.05.29 12:00buy89180.031.154300.000000.00000
178352018.05.29 15:38close89180.031.157240.000000.000008.6128779.76
178362018.05.29 15:38close89160.011.157240.000000.00000-4.6028775.16
178372018.05.29 23:00buy89190.011.153670.000000.00000
178382018.05.30 09:00close89190.011.155560.000000.000001.7328776.89
178392018.05.30 16:00sell89200.011.162520.000000.00000
178402018.05.30 17:34close89200.011.159440.000000.000003.0128779.90
178412018.05.30 19:00buy89210.011.166410.000000.00000
178422018.05.30 20:00sell89220.011.166380.000000.00000
178432018.05.30 21:00buy89230.031.165190.000000.00000
178442018.05.30 23:12close89230.031.166410.000000.000003.4528783.35
178452018.05.30 23:12close89210.011.166410.000000.00000-0.0728783.28
178462018.05.31 12:00sell89240.031.171990.000000.00000
178472018.05.31 12:47close89240.031.169330.000000.000007.7728791.05
178482018.05.31 12:47close89220.011.169330.000000.00000-2.8128788.24
178492018.05.31 13:00sell89250.011.170310.000000.00000
178502018.05.31 14:00close89250.011.167930.000000.000002.3128790.55
178512018.06.01 03:00sell89260.011.169220.000000.00000
178522018.06.01 09:00close89260.011.167550.000000.000001.6028792.15
178532018.06.04 08:00sell89270.011.169150.000000.00000
178542018.06.05 16:00close89270.011.166650.000000.000002.5028794.65
178552018.06.05 20:00buy89280.011.171560.000000.00000
178562018.06.06 04:00sell89290.011.172460.000000.00000
178572018.06.06 10:23close89280.011.176350.000000.000004.6328799.28
178582018.06.06 17:00sell89300.031.178870.000000.00000
178592018.06.06 21:00close89300.031.176510.000000.000006.8728806.15
178602018.06.06 21:00close89290.011.176510.000000.00000-4.1228802.03
178612018.06.07 03:00sell89310.011.178120.000000.00000
178622018.06.07 16:00sell89320.031.183380.000000.00000
178632018.06.07 16:50close89320.031.180950.000000.000007.0828809.11
178642018.06.07 16:50close89310.011.180950.000000.00000-2.9028806.21
178652018.06.07 17:00sell89330.011.181190.000000.00000
178662018.06.08 03:00close89330.011.179330.000000.000001.8628808.07
178672018.06.08 15:00buy89340.011.174780.000000.00000
178682018.06.08 18:00close89340.011.176680.000000.000001.8328809.90
178692018.06.11 06:00sell89350.011.179700.000000.00000
178702018.06.12 02:00close89350.011.177530.000000.000002.1728812.07
178712018.06.12 05:00buy89360.011.176020.000000.00000
178722018.06.12 10:16close89360.011.179010.000000.000002.9228814.99
178732018.06.13 02:00buy89370.011.174620.000000.00000
178742018.06.13 14:00close89370.011.176200.000000.000001.5128816.50
178752018.06.13 21:00sell89380.011.178720.000000.00000
178762018.06.13 21:02close89380.011.175770.000000.000002.8828819.38
178772018.06.14 09:00sell89390.011.180270.000000.00000
178782018.06.14 14:49close89390.011.177260.000000.000002.9428822.32
178792018.06.14 15:00sell89400.011.173850.000000.00000
178802018.06.14 15:54close89400.011.169060.000000.000004.7228827.04
178812018.06.14 16:00sell89410.011.168830.000000.00000
178822018.06.14 17:08close89410.011.164040.000000.000004.7228831.76
178832018.06.14 20:00buy89420.011.163370.000000.00000
178842018.06.15 00:00buy89430.031.157010.000000.00000
178852018.06.15 11:13close89430.031.159570.000000.000007.4728839.23
178862018.06.15 11:13close89420.011.159570.000000.00000-3.9628835.27
178872018.06.18 05:00buy89440.011.158870.000000.00000
178882018.06.18 13:55close89440.011.161910.000000.000002.9728838.24
178892018.06.19 06:00sell89450.011.163170.000000.00000
178902018.06.19 09:34close89450.011.160160.000000.000002.9428841.18
178912018.06.19 10:00sell89460.011.158310.000000.00000
178922018.06.19 12:17close89460.011.153540.000000.000004.7028845.88
178932018.06.19 14:00buy89470.011.155250.000000.00000
178942018.06.19 18:23close89470.011.158230.000000.000002.9128848.79
178952018.06.21 11:00buy89480.011.156490.000000.00000
178962018.06.21 12:00sell89490.011.151910.000000.00000
178972018.06.21 14:00sell89500.031.153830.000000.00000
178982018.06.21 15:46close89480.011.159490.000000.000002.9328851.72
178992018.06.21 16:00buy89510.011.158960.000000.00000
179002018.06.21 16:00sell89520.051.158910.000000.00000
179012018.06.21 18:00sell89530.071.160670.000000.00000
179022018.06.21 21:00sell89540.091.161460.000000.00000
179032018.06.21 22:00sell89550.111.162290.000000.00000
179042018.06.22 00:00close89550.111.160480.000000.0000019.9128871.63
179052018.06.22 00:00close89540.091.160480.000000.000008.8228880.45
179062018.06.22 00:00close89530.071.160480.000000.000001.3328881.78
179072018.06.22 00:00close89520.051.160480.000000.00000-7.8528873.92
179082018.06.22 00:00close89500.031.160480.000000.00000-19.9528853.97
179092018.06.22 00:00close89490.011.160480.000000.00000-8.5728845.40
179102018.06.22 03:00sell89560.011.160430.000000.00000
179112018.06.22 08:30close89510.011.163720.000000.000004.6028850.00
179122018.06.22 12:00sell89570.031.166910.000000.00000
179132018.06.22 13:03close89570.031.164180.000000.000007.9828857.98
179142018.06.22 13:03close89560.011.164180.000000.00000-3.8228854.16
179152018.06.22 14:00sell89580.011.164300.000000.00000
179162018.06.25 15:00buy89590.011.168800.000000.00000
179172018.06.25 16:00buy89600.031.168240.000000.00000
179182018.06.25 16:33close89600.031.169280.000000.000002.9128857.07
179192018.06.25 16:33close89590.011.169280.000000.000000.4128857.48
179202018.06.25 21:00sell89610.031.169690.000000.00000
179212018.06.26 11:20close89610.031.167250.000000.000007.3228864.80
179222018.06.26 11:20close89580.011.167250.000000.00000-2.8828861.92
179232018.06.26 22:00buy89620.011.165090.000000.00000
179242018.06.27 16:00buy89630.031.159700.000000.00000
179252018.06.27 23:00buy89640.051.155320.000000.00000
179262018.06.28 13:34close89640.051.158670.000000.0000015.0428876.96
179272018.06.28 13:34close89630.031.158670.000000.00000-4.1228872.84
179282018.06.28 13:34close89620.011.158670.000000.00000-6.8528865.99
179292018.06.29 06:00buy89650.011.164090.000000.00000
179302018.06.29 07:00sell89660.011.163540.000000.00000
179312018.06.29 10:00buy89670.031.163360.000000.00000
179322018.06.29 10:02close89670.031.164430.000000.000003.0028868.99
179332018.06.29 10:02close89650.011.164430.000000.000000.2728869.26
179342018.07.02 16:00close89660.011.161800.000000.000001.7428871.00
179352018.07.03 12:00sell89680.011.165960.000000.00000
179362018.07.04 13:00close89680.011.163590.000000.000002.3728873.37
179372018.07.05 09:00buy89690.011.169400.000000.00000
179382018.07.05 11:00buy89700.031.168620.000000.00000
179392018.07.05 11:00sell89710.011.168570.000000.00000
179402018.07.05 14:12close89700.031.169700.000000.000003.0328876.40
179412018.07.05 14:12close89690.011.169700.000000.000000.2328876.63
179422018.07.06 16:00sell89720.031.174330.000000.00000
179432018.07.10 12:00close89720.031.171730.000000.000008.0128884.64
179442018.07.10 12:00close89710.011.171730.000000.00000-3.0228881.62
179452018.07.10 15:00buy89730.011.170520.000000.00000
179462018.07.10 18:43close89730.011.173500.000000.000002.9128884.53
179472018.07.11 16:00buy89740.011.175210.000000.00000
179482018.07.11 17:00buy89750.031.174680.000000.00000
179492018.07.11 18:00buy89760.051.172200.000000.00000
179502018.07.11 20:00buy89770.071.169980.000000.00000
179512018.07.11 21:00buy89780.091.167380.000000.00000
179522018.07.12 14:00buy89790.111.166130.000000.00000
179532018.07.12 15:00buy89800.131.165320.000000.00000
179542018.07.12 15:40close89800.131.168350.000000.0000038.4828923.01
179552018.07.12 15:40close89790.111.168350.000000.0000023.6528946.66
179562018.07.12 15:40close89780.091.168350.000000.000005.6528952.30
179572018.07.12 15:40close89770.071.168350.000000.00000-13.8128938.49
179582018.07.12 15:40close89760.051.168350.000000.00000-20.9628917.53
179592018.07.12 15:40close89750.031.168350.000000.00000-20.0228897.51
179602018.07.12 15:40close89740.011.168350.000000.00000-7.2028890.31
179612018.07.13 13:00buy89810.011.163530.000000.00000
179622018.07.13 17:54close89810.011.166520.000000.000002.9228893.23
179632018.07.16 02:00sell89820.011.168290.000000.00000
179642018.07.17 10:00sell89830.031.173370.000000.00000
179652018.07.17 14:24close89830.031.171000.000000.000006.9028900.13
179662018.07.17 14:24close89820.011.171000.000000.00000-2.7128897.42
179672018.07.17 21:00buy89840.011.166500.000000.00000
179682018.07.18 15:00buy89850.031.160880.000000.00000
179692018.07.18 16:38close89850.031.163470.000000.000007.5628904.98
179702018.07.18 16:38close89840.011.163470.000000.00000-3.1928901.79
179712018.07.19 12:00buy89860.011.161330.000000.00000
179722018.07.19 20:05close89860.011.164300.000000.000002.9028904.69
179732018.07.19 21:00buy89870.011.165450.000000.00000
179742018.07.19 22:00buy89880.031.164570.000000.00000
179752018.07.19 23:00buy89890.051.163670.000000.00000
179762018.07.19 23:29close89890.051.164720.000000.000004.9028909.59
179772018.07.19 23:29close89880.031.164720.000000.000000.2428909.83
179782018.07.19 23:29close89870.011.164720.000000.00000-0.8028909.03
179792018.07.20 04:00sell89900.011.165440.000000.00000
179802018.07.20 05:00close89900.011.163560.000000.000001.8128910.84
179812018.07.20 18:00sell89910.011.170720.000000.00000
179822018.07.23 21:00close89910.011.169120.000000.000001.6028912.44
179832018.07.24 09:00buy89920.011.168460.000000.00000
179842018.07.24 13:58close89920.011.171430.000000.000002.9028915.34
179852018.07.26 04:00sell89930.011.173500.000000.00000
179862018.07.26 12:00close89930.011.171380.000000.000002.0528917.39
179872018.07.26 20:00buy89940.011.166340.000000.00000
179882018.07.30 13:00close89940.011.168550.000000.000001.9628919.35
179892018.07.30 14:00sell89950.011.168050.000000.00000
179902018.07.31 14:00sell89960.031.173170.000000.00000
179912018.07.31 16:15close89960.031.170770.000000.000006.9928926.34
179922018.07.31 16:15close89950.011.170770.000000.00000-2.7228923.62
179932018.08.01 09:00buy89970.011.168050.000000.00000
179942018.08.02 12:00buy89980.031.162030.000000.00000
179952018.08.03 10:00buy89990.051.157840.000000.00000
179962018.08.06 14:00sell90000.011.153750.000000.00000
179972018.08.06 14:00buy90010.071.153770.000000.00000
179982018.08.06 17:00sell90020.031.154360.000000.00000
179992018.08.06 18:00sell90030.051.155780.000000.00000
180002018.08.06 19:00sell90040.071.156310.000000.00000
180012018.08.06 20:42close90040.071.155180.000000.000007.4228931.04
180022018.08.06 20:42close90030.051.155180.000000.000002.6528933.69
180032018.08.06 20:42close90020.031.155180.000000.00000-2.6728931.02
180042018.08.06 20:42close90000.011.155180.000000.00000-1.5028929.52
180052018.08.07 09:55close90010.071.158130.000000.0000029.3928958.91
180062018.08.07 09:55close89990.051.158130.000000.000000.1928959.10
180072018.08.07 09:55close89980.031.158130.000000.00000-12.7328946.37
180082018.08.07 09:55close89970.011.158130.000000.00000-10.5428935.84
180092018.08.07 10:00buy90050.011.158080.000000.00000
180102018.08.07 11:00sell90060.011.157690.000000.00000
180112018.08.08 07:00close90050.011.161860.000000.000003.6228939.46
180122018.08.09 20:00close90060.011.155730.000000.000002.1728941.63
180132018.08.09 21:00buy90070.011.155780.000000.00000
180142018.08.10 09:00sell90080.011.146300.000000.00000
180152018.08.10 09:00buy90090.031.146330.000000.00000
180162018.08.10 10:00sell90100.031.146870.000000.00000
180172018.08.10 10:11close90100.031.145830.000000.000002.9128944.54
180182018.08.10 10:11close90080.011.145830.000000.000000.4028944.94
180192018.08.10 19:00buy90110.051.139780.000000.00000
180202018.08.14 12:00sell90120.011.138550.000000.00000
180212018.08.14 13:00sell90130.031.140500.000000.00000
180222018.08.14 15:25close90130.031.139100.000000.000003.9928948.93
180232018.08.14 15:25close90120.011.139100.000000.00000-0.6228948.31
180242018.08.14 19:00buy90140.071.135100.000000.00000
180252018.08.15 17:00buy90150.091.130280.000000.00000
180262018.08.16 04:36close90150.091.137070.000000.0000058.0329006.33
180272018.08.16 04:36close90140.071.137070.000000.0000010.7529017.09
180282018.08.16 04:36close90110.051.137070.000000.00000-16.6329000.46
180292018.08.16 04:36close90090.031.137070.000000.00000-29.6328970.83
180302018.08.16 04:36close90070.011.137070.000000.00000-19.4228951.42
180312018.08.16 08:00sell90160.011.138300.000000.00000
180322018.08.16 14:00close90160.011.136390.000000.000001.8428953.26
180332018.08.17 23:00sell90170.011.144130.000000.00000
180342018.08.20 09:00close90170.011.142450.000000.000001.6828954.94
180352018.08.20 21:00sell90180.011.145820.000000.00000
180362018.08.21 04:00sell90190.031.152240.000000.00000
180372018.08.21 15:17close90190.031.149520.000000.000007.9528962.89
180382018.08.21 15:17close90180.011.149520.000000.00000-3.7028959.19
180392018.08.21 22:00sell90200.011.157380.000000.00000
180402018.08.23 06:00close90200.011.155500.000000.000002.0928961.28
180412018.08.23 08:00buy90210.011.155650.000000.00000
180422018.08.23 13:53close90210.011.158630.000000.000002.9128964.19
180432018.08.24 16:00sell90220.011.159310.000000.00000
180442018.08.27 03:00sell90230.031.164500.000000.00000
180452018.08.27 07:36close90230.031.162120.000000.000006.9328971.12
180462018.08.27 07:36close90220.011.162120.000000.00000-2.8128968.31
180472018.08.27 21:00sell90240.011.167740.000000.00000
180482018.08.28 17:00sell90250.031.173100.000000.00000
180492018.08.28 17:24close90250.031.170630.000000.000007.2028975.51
180502018.08.28 17:24close90240.011.170630.000000.00000-2.8928972.62
180512018.08.28 18:00sell90260.011.171460.000000.00000
180522018.08.28 22:00close90260.011.169520.000000.000001.8728974.49
180532018.08.30 02:00sell90270.011.170620.000000.00000
180542018.08.30 09:00close90270.011.168990.000000.000001.5628976.05
180552018.08.30 20:00buy90280.011.165740.000000.00000
180562018.08.30 23:00close90280.011.167680.000000.000001.8728977.92
180572018.08.31 21:00buy90290.011.160510.000000.00000
180582018.09.03 18:00close90290.011.162730.000000.000002.0628979.98
180592018.09.04 07:00buy90300.011.160110.000000.00000
180602018.09.04 10:00sell90310.011.157780.000000.00000
180612018.09.04 17:00close90310.011.154390.000000.000003.3228983.30
180622018.09.04 17:00buy90320.031.154390.000000.00000
180632018.09.04 18:38close90320.031.156630.000000.000006.5128989.81
180642018.09.04 18:38close90300.011.156630.000000.00000-3.5528986.26
180652018.09.05 07:00sell90330.011.159640.000000.00000
180662018.09.05 09:51close90330.011.156650.000000.000002.9228989.18
180672018.09.05 17:00buy90340.011.162720.000000.00000
180682018.09.05 19:00buy90350.031.161890.000000.00000
180692018.09.05 20:17close90350.031.163200.000000.000003.7228992.90
180702018.09.05 20:17close90340.011.163200.000000.000000.4128993.31
180712018.09.06 00:00sell90360.011.162910.000000.00000
180722018.09.07 15:00close90360.011.160980.000000.000001.9328995.24
180732018.09.07 17:00buy90370.011.157860.000000.00000
180742018.09.10 16:00close90370.011.160300.000000.000002.2828997.51
180752018.09.11 12:00sell90380.011.161450.000000.00000
180762018.09.11 13:00close90380.011.159600.000000.000001.7828999.29
180772018.09.12 22:00sell90390.011.163190.000000.00000
180782018.09.13 11:00close90390.011.161580.000000.000001.7529001.04
180792018.09.13 16:00buy90400.011.167930.000000.00000
180802018.09.13 18:00sell90410.011.167570.000000.00000
180812018.09.13 19:00buy90420.031.167180.000000.00000
180822018.09.13 20:16close90420.031.168280.000000.000003.0929004.13
180832018.09.13 20:16close90400.011.168280.000000.000000.2829004.41
180842018.09.14 19:00close90410.011.165570.000000.000002.0029006.41
180852018.09.17 04:00buy90430.011.162990.000000.00000
180862018.09.17 11:00close90430.011.164600.000000.000001.5429007.95
180872018.09.17 18:00sell90440.011.169010.000000.00000
180882018.09.18 02:00close90440.011.167080.000000.000001.9329009.88
180892018.09.19 06:00buy90450.011.166510.000000.00000
180902018.09.19 09:00close90450.011.168670.000000.000002.0929011.97
180912018.09.20 15:00buy90460.011.175890.000000.00000
180922018.09.20 17:00sell90470.011.175710.000000.00000
180932018.09.20 18:00buy90480.031.175010.000000.00000
180942018.09.20 19:00buy90490.051.174300.000000.00000
180952018.09.20 19:31close90490.051.175260.000000.000004.4529016.42
180962018.09.20 19:31close90480.031.175260.000000.000000.5429016.96
180972018.09.20 19:31close90460.011.175260.000000.00000-0.7029016.26
180982018.09.21 19:00close90470.011.173900.000000.000001.8129018.07
180992018.09.24 12:00buy90500.011.176800.000000.00000
181002018.09.24 16:00buy90510.031.175190.000000.00000
181012018.09.24 16:03close90510.031.176560.000000.000003.9029021.97
181022018.09.24 16:03close90500.011.176560.000000.00000-0.3129021.66
181032018.09.24 17:00buy90520.011.179880.000000.00000
181042018.09.24 18:00buy90530.031.178760.000000.00000
181052018.09.24 19:00buy90540.051.177300.000000.00000
181062018.09.24 20:00buy90550.071.176560.000000.00000
181072018.09.24 21:00buy90560.091.175930.000000.00000
181082018.09.24 23:00buy90570.111.174580.000000.00000
181092018.09.25 06:00buy90580.131.173810.000000.00000
181102018.09.25 09:37close90580.131.175870.000000.0000025.8729047.53
181112018.09.25 09:37close90570.111.175870.000000.0000012.4229059.95
181122018.09.25 09:37close90560.091.175870.000000.00000-1.9929057.97
181132018.09.25 09:37close90550.071.175870.000000.00000-5.9629052.01
181142018.09.25 09:37close90540.051.175870.000000.00000-7.9529044.06
181152018.09.25 09:37close90530.031.175870.000000.00000-9.1529034.90
181162018.09.25 09:37close90520.011.175870.000000.00000-4.1729030.73
181172018.09.26 16:00buy90590.011.174080.000000.00000
181182018.09.26 19:00close90590.011.175660.000000.000001.5129032.24
181192018.09.27 09:00sell90600.011.170340.000000.00000
181202018.09.27 10:00buy90610.011.170700.000000.00000
181212018.09.27 12:00sell90620.031.171110.000000.00000
181222018.09.27 14:00sell90630.051.171930.000000.00000
181232018.09.27 14:10close90630.051.170930.000000.000004.6529036.89
181242018.09.27 14:10close90620.031.170930.000000.000000.3329037.22
181252018.09.27 14:10close90600.011.170930.000000.00000-0.6629036.56
181262018.09.27 23:00buy90640.031.165010.000000.00000
181272018.09.28 13:00buy90650.051.159610.000000.00000
181282018.10.02 09:00buy90660.071.154760.000000.00000
181292018.10.02 12:00sell90670.011.151430.000000.00000
181302018.10.02 15:00sell90680.031.152900.000000.00000
181312018.10.02 16:00sell90690.051.153840.000000.00000
181322018.10.02 18:00sell90700.071.155660.000000.00000
181332018.10.03 04:19close90700.071.153870.000000.0000012.5329049.09
181342018.10.03 04:19close90690.051.153870.000000.00000-0.1529048.94
181352018.10.03 04:19close90680.031.153870.000000.00000-2.9129046.03
181362018.10.03 04:19close90670.011.153870.000000.00000-2.4429043.59
181372018.10.03 07:00sell90710.011.157990.000000.00000
181382018.10.03 14:00close90710.011.155380.000000.000002.5429046.13
181392018.10.04 00:00buy90720.091.147900.000000.00000
181402018.10.09 15:00buy90730.111.143470.000000.00000
181412018.10.10 06:00sell90740.011.150720.000000.00000
181422018.10.10 12:00close90740.011.148680.000000.000001.9729048.10
181432018.10.10 16:10close90730.111.152040.000000.0000092.5029140.60
181442018.10.10 16:10close90720.091.152040.000000.0000033.3629173.96
181452018.10.10 16:10close90660.071.152040.000000.00000-24.6229149.34
181462018.10.10 16:10close90650.051.152040.000000.00000-42.7529106.59
181472018.10.10 16:10close90640.031.152040.000000.00000-42.1229064.47
181482018.10.10 16:10close90610.011.152040.000000.00000-19.7329044.74
181492018.10.10 20:00sell90750.011.153870.000000.00000
181502018.10.10 23:00close90750.011.151720.000000.000002.0829046.82
181512018.10.11 06:00sell90760.011.156030.000000.00000
181522018.10.11 11:00close90760.011.154070.000000.000001.8929048.71
181532018.10.11 23:00sell90770.011.159430.000000.00000
181542018.10.12 15:00close90770.011.157800.000000.000001.6329050.34
181552018.10.15 08:00buy90780.011.154960.000000.00000
181562018.10.15 11:00close90780.011.156750.000000.000001.7229052.06
181572018.10.15 15:00sell90790.011.158060.000000.00000
181582018.10.17 06:00close90790.011.156140.000000.000001.9929054.05
181592018.10.17 10:00buy90800.011.157150.000000.00000
181602018.10.17 21:00buy90810.031.151680.000000.00000
181612018.10.18 20:00buy90820.051.147180.000000.00000
181622018.10.19 18:52close90820.051.150550.000000.0000016.0529070.10
181632018.10.19 18:52close90810.031.150550.000000.00000-4.6929065.41
181642018.10.19 18:52close90800.011.150550.000000.00000-7.0329058.37
181652018.10.19 21:00sell90830.011.151130.000000.00000
181662018.10.22 16:00close90830.011.148580.000000.000002.5529060.92
181672018.10.22 20:00buy90840.011.146910.000000.00000
181682018.10.24 11:00sell90850.011.142970.000000.00000
181692018.10.24 12:00buy90860.031.141600.000000.00000
181702018.10.24 15:06close90850.011.138100.000000.000004.8029065.72
181712018.10.25 17:00sell90870.011.138060.000000.00000
181722018.10.25 19:00buy90880.051.137380.000000.00000
181732018.10.26 15:00close90870.011.133750.000000.000004.3129070.03
181742018.10.26 19:12close90880.051.140640.000000.0000015.5029085.53
181752018.10.26 19:12close90860.031.140640.000000.00000-4.1829081.35
181762018.10.26 19:12close90840.011.140640.000000.00000-6.8929074.46
181772018.10.30 22:00buy90890.011.134580.000000.00000
181782018.11.01 10:35close90890.011.137580.000000.000002.5729077.03
181792018.11.01 13:00sell90900.011.137200.000000.00000
181802018.11.02 08:00sell90910.031.142430.000000.00000
181812018.11.02 17:42close90910.031.139990.000000.000007.1129084.14
181822018.11.02 17:42close90900.011.139990.000000.00000-2.7929081.35
181832018.11.05 22:00sell90920.011.141830.000000.00000
181842018.11.06 07:00close90920.011.140010.000000.000001.8229083.17
181852018.11.07 04:00sell90930.011.141990.000000.00000
181862018.11.07 05:00sell90940.031.143930.000000.00000
181872018.11.07 06:00sell90950.051.146530.000000.00000
181882018.11.07 08:17close90950.051.144610.000000.000009.2529092.42
181892018.11.07 08:17close90940.031.144610.000000.00000-2.2529090.17
181902018.11.07 08:17close90930.011.144610.000000.00000-2.6929087.48
181912018.11.07 14:00sell90960.011.149010.000000.00000
181922018.11.07 18:00close90960.011.147040.000000.000001.9029089.38
181932018.11.08 06:00buy90970.011.142920.000000.00000
181942018.11.08 22:00sell90980.011.135620.000000.00000
181952018.11.08 22:00buy90990.031.135660.000000.00000
181962018.11.09 00:00sell91000.031.136290.000000.00000
181972018.11.09 05:31close91000.031.135240.000000.000002.9429092.32
181982018.11.09 05:31close90980.011.135240.000000.000000.3829092.70
181992018.11.12 08:00buy91010.051.131020.000000.00000
182002018.11.12 09:00sell91020.011.127260.000000.00000
182012018.11.12 10:00buy91030.071.125950.000000.00000
182022018.11.12 23:00close91020.011.123370.000000.000003.8229096.52
182032018.11.13 00:00buy91040.091.121870.000000.00000
182042018.11.13 16:55close91040.091.127920.000000.0000053.8229150.34
182052018.11.13 16:55close91030.071.127920.000000.0000012.6629163.00
182062018.11.13 16:55close91010.051.127920.000000.00000-16.3029146.70
182072018.11.13 16:55close90990.031.127920.000000.00000-24.2529122.45
182082018.11.13 16:55close90970.011.127920.000000.00000-15.3429107.11
182092018.11.14 03:00sell91050.011.130410.000000.00000
182102018.11.14 07:00close91050.011.128760.000000.000001.5829108.69
182112018.11.14 17:00buy91060.011.133400.000000.00000
182122018.11.14 18:00buy91070.031.130840.000000.00000
182132018.11.14 18:00sell91080.011.130820.000000.00000
182142018.11.14 20:00buy91090.051.129350.000000.00000
182152018.11.14 20:11close91080.011.127820.000000.000002.9329111.62
182162018.11.14 20:55close91090.051.130860.000000.000007.2029118.82
182172018.11.14 20:55close91070.031.130860.000000.00000-0.1529118.67
182182018.11.14 20:55close91060.011.130860.000000.00000-2.6129116.06
182192018.11.15 08:00sell91100.011.133250.000000.00000
182202018.11.15 11:49close91100.011.130120.000000.000003.0629119.12
182212018.11.16 10:00sell91110.011.134260.000000.00000
182222018.11.16 17:00sell91120.031.140510.000000.00000
182232018.11.19 18:00sell91130.051.145280.000000.00000
182242018.11.20 14:28close91130.051.141700.000000.0000017.9029137.02
182252018.11.20 14:28close91120.031.141700.000000.00000-3.3629133.66
182262018.11.20 14:28close91110.011.141700.000000.00000-7.3729126.29
182272018.11.20 18:00buy91140.011.141000.000000.00000
182282018.11.23 11:00sell91150.011.137000.000000.00000
182292018.11.23 13:00buy91160.031.134980.000000.00000
182302018.11.23 21:00close91150.011.133060.000000.000003.8729130.16
182312018.11.26 10:25close91160.031.137590.000000.000007.3529137.50
182322018.11.26 10:25close91140.011.137590.000000.00000-4.0329133.48
182332018.11.27 05:00buy91170.011.133300.000000.00000
182342018.11.27 19:00buy91180.031.128100.000000.00000
182352018.11.28 19:00close91180.031.130520.000000.000006.7829140.25
182362018.11.28 19:00close91170.011.130520.000000.00000-2.9429137.31
182372018.11.28 20:00buy91190.011.134430.000000.00000
182382018.11.28 23:00sell91200.011.136930.000000.00000
182392018.11.29 07:00close91190.011.138600.000000.000003.8329141.14
182402018.11.29 13:00close91200.011.135140.000000.000001.9329143.07
182412018.11.30 06:00sell91210.011.139550.000000.00000
182422018.11.30 12:00close91210.011.137080.000000.000002.4029145.47
182432018.11.30 23:00buy91220.011.132190.000000.00000
182442018.12.03 00:00close91220.011.134990.000000.000002.6429148.11
182452018.12.04 08:00sell91230.011.137460.000000.00000
182462018.12.04 12:00buy91240.011.141080.000000.00000
182472018.12.04 14:00buy91250.031.139480.000000.00000
182482018.12.04 14:54close91250.031.140770.000000.000003.6629151.77
182492018.12.04 14:54close91240.011.140770.000000.00000-0.3829151.39
182502018.12.04 18:00close91230.011.135060.000000.000002.3329153.72
182512018.12.05 02:00buy91260.011.134290.000000.00000
182522018.12.05 17:00sell91270.011.132300.000000.00000
182532018.12.05 18:00sell91280.031.134190.000000.00000
182542018.12.05 19:00sell91290.051.134930.000000.00000
182552018.12.06 08:05close91290.051.133830.000000.000006.2029159.92
182562018.12.06 08:05close91280.031.133830.000000.000001.5029161.42
182572018.12.06 08:05close91270.011.133830.000000.00000-1.3929160.03
182582018.12.06 16:00close91260.011.135940.000000.000001.3129161.33
182592018.12.06 17:00buy91300.011.139320.000000.00000
182602018.12.06 18:00buy91310.031.138220.000000.00000
182612018.12.06 18:00sell91320.011.138190.000000.00000
182622018.12.06 19:00buy91330.051.137330.000000.00000
182632018.12.06 19:17close91330.051.138420.000000.000005.1029166.43
182642018.12.06 19:17close91310.031.138420.000000.000000.3929166.82
182652018.12.06 19:17close91300.011.138420.000000.00000-0.9729165.85
182662018.12.07 12:00close91320.011.136660.000000.000001.5329167.38
182672018.12.07 23:00sell91340.011.141100.000000.00000
182682018.12.07 23:59close91340.011.138430.000000.000002.6029169.98
182692018.12.10 05:00sell91350.011.143550.000000.00000
182702018.12.10 11:00close91350.011.141350.000000.000002.1329172.11
182712018.12.10 23:00buy91360.011.135510.000000.00000
182722018.12.11 08:00close91360.011.137060.000000.000001.3929173.50
182732018.12.11 17:00sell91370.011.133560.000000.00000
182742018.12.11 20:00buy91380.011.131950.000000.00000
182752018.12.12 14:37close91380.011.134930.000000.000002.8229176.32
182762018.12.12 15:00sell91390.031.134080.000000.00000
182772018.12.12 16:00sell91400.051.135940.000000.00000
182782018.12.12 16:08close91400.051.134480.000000.000006.9529183.27
182792018.12.12 16:08close91390.031.134480.000000.00000-1.4129181.86
182802018.12.12 16:08close91370.011.134480.000000.00000-0.9229180.94
182812018.12.13 07:00sell91410.011.136490.000000.00000
182822018.12.13 16:00close91410.011.134490.000000.000001.9329182.87
182832018.12.14 11:00sell91420.011.129160.000000.00000
182842018.12.14 12:00buy91430.011.129310.000000.00000
182852018.12.14 13:00sell91440.031.129780.000000.00000
182862018.12.14 13:40close91440.031.128720.000000.000002.9729185.84
182872018.12.14 13:40close91420.011.128720.000000.000000.3729186.21
182882018.12.17 05:00close91430.011.131040.000000.000001.5729187.78
182892018.12.17 15:00sell91450.011.134000.000000.00000
182902018.12.18 14:00sell91460.031.139360.000000.00000
182912018.12.18 16:25close91460.031.136920.000000.000007.1129194.89
182922018.12.18 16:25close91450.011.136920.000000.00000-2.9229191.97
182932018.12.19 06:00sell91470.011.138500.000000.00000
182942018.12.20 12:00buy91480.011.147840.000000.00000
182952018.12.20 12:00sell91490.031.147810.000000.00000
182962018.12.20 14:00buy91500.031.146690.000000.00000
182972018.12.20 15:00buy91510.051.145030.000000.00000
182982018.12.20 16:00close91490.031.144620.000000.000009.3629201.33
182992018.12.20 16:00close91470.011.144620.000000.00000-5.9829195.35
183002018.12.20 18:00buy91520.071.141660.000000.00000
183012018.12.20 19:11close91520.071.144480.000000.0000019.2529214.60
183022018.12.20 19:11close91510.051.144480.000000.00000-3.1029211.50
183032018.12.20 19:11close91500.031.144480.000000.00000-6.8429204.66
183042018.12.20 19:11close91480.011.144480.000000.00000-3.4329201.23
183052019.01.07 05:00sell91530.011.142000.000000.00000
183062019.01.07 21:00sell91540.031.147420.000000.00000
183072019.01.08 03:58close91540.031.144950.000000.000007.4129208.64
183082019.01.08 03:58close91530.011.144950.000000.00000-2.9529205.69
183092019.01.09 17:00buy91550.011.152440.000000.00000
183102019.01.09 18:00buy91560.031.151050.000000.00000
183112019.01.09 18:00sell91570.011.151030.000000.00000
183122019.01.09 18:24close91560.031.152310.000000.000003.5729209.26
183132019.01.09 18:24close91550.011.152310.000000.00000-0.2029209.06
183142019.01.10 06:00sell91580.031.156920.000000.00000
183152019.01.10 09:13close91580.031.154330.000000.000007.5629216.62
183162019.01.10 09:13close91570.011.154330.000000.00000-3.1629213.46
183172019.01.11 18:00buy91590.011.147770.000000.00000
183182019.01.15 12:00sell91600.011.143360.000000.00000
183192019.01.15 17:00sell91610.031.145400.000000.00000
183202019.01.15 17:13close91610.031.143980.000000.000004.0529217.51
183212019.01.15 17:13close91600.011.143980.000000.00000-0.6929216.82
183222019.01.15 19:00sell91620.011.139230.000000.00000
183232019.01.15 19:00buy91630.031.139260.000000.00000
183242019.01.15 22:00sell91640.031.140140.000000.00000
183252019.01.15 23:00sell91650.051.141350.000000.00000
183262019.01.16 03:28close91650.051.140130.000000.000006.1029222.92
183272019.01.16 03:28close91640.031.140130.000000.000000.0329222.95
183282019.01.16 03:28close91620.011.140130.000000.00000-0.9029222.05
183292019.01.16 11:00close91630.031.142140.000000.000008.1629230.21
183302019.01.16 11:00close91590.011.142140.000000.00000-5.9729224.23
183312019.01.17 08:00buy91660.011.138770.000000.00000
183322019.01.18 13:00close91660.011.140670.000000.000001.7429225.97
183332019.01.18 21:00buy91670.011.136550.000000.00000
183342019.01.21 10:00close91670.011.138460.000000.000001.7529227.72
183352019.01.24 04:00sell91680.011.138660.000000.00000
183362019.01.24 10:00close91680.011.137010.000000.000001.5829229.30
183372019.01.24 17:00buy91690.011.137800.000000.00000
183382019.01.24 18:00buy91700.031.135430.000000.00000
183392019.01.24 19:00buy91710.051.132170.000000.00000
183402019.01.24 20:00buy91720.071.129940.000000.00000
183412019.01.25 05:40close91720.071.132620.000000.0000017.6329246.94
183422019.01.25 05:40close91710.051.132620.000000.000001.4529248.38
183432019.01.25 05:40close91700.031.132620.000000.00000-8.9129239.47
183442019.01.25 05:40close91690.011.132620.000000.00000-5.3429234.13
183452019.01.25 20:00sell91730.011.140570.000000.00000
183462019.01.30 22:00buy91740.011.149250.000000.00000
183472019.01.30 22:00sell91750.031.149200.000000.00000
183482019.01.30 23:00buy91760.031.148090.000000.00000
183492019.01.31 02:08close91760.031.149270.000000.000002.5129236.64
183502019.01.31 02:08close91740.011.149270.000000.00000-0.3229236.32
183512019.01.31 18:11close91750.031.145940.000000.0000010.2029246.52
183522019.01.31 18:11close91730.011.145940.000000.00000-5.0229241.50