Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2003.05.09 04:00 - 2019.01.29 09:00 (2000.01.01 - 2019.02.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | DD_Factor=1; infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,usdcad,xauusd,gbpchf,gbpusd,gbpjpy,audusd,nzdusd,audjpy,eurchf,chfjpy;usdjpy,audchf,eurcad,eurgbp,usdchf,eurjpy,euraud"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;USDCAD;XAUUSD;GBPCHF;GBPUSD;GBPJPY;AUDUSD;NZDUSD;AUDJPY;EURCHF;CHFJPY;USDJPY;AUDCHF;EURCAD;EURGBP;USDCHF;EURJPY;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; UseFlashTP_HardTP=false; ExtraPipHardTP=0.1; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; MinEquity=85; MinMargin=85; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King"; | ||||
Bars in test | 98299 | Ticks modelled | 163166337 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 9798.40 | Gross profit | 20118.68 | Gross loss | -10320.28 |
Profit factor | 1.95 | Expected payoff | 1.74 | ||
Absolute drawdown | 13.96 | Maximal drawdown | 1180.81 (6.83%) | Relative drawdown | 9.16% (1022.00) |
Total trades | 5619 | Short positions (won %) | 2830 (62.08%) | Long positions (won %) | 2789 (64.79%) |
Profit trades (% of total) | 3564 (63.43%) | Loss trades (% of total) | 2055 (36.57%) | ||
Largest | profit trade | 247.11 | loss trade | -74.44 | |
Average | profit trade | 5.64 | loss trade | -5.02 | |
Maximum | consecutive wins (profit in money) | 17 (76.00) | consecutive losses (loss in money) | 10 (-263.60) | |
Maximal | consecutive profit (count of wins) | 371.74 (10) | consecutive loss (count of losses) | -337.57 (9) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.05.14 12:00 | sell | 1 | 0.01 | 1.31351 | 0.00000 | 0.00000 | ||
2 | 2003.05.14 13:00 | sell | 2 | 0.03 | 1.31564 | 0.00000 | 0.00000 | ||
3 | 2003.05.14 15:00 | sell | 3 | 0.05 | 1.31662 | 0.00000 | 0.00000 | ||
4 | 2003.05.14 15:47 | close | 3 | 0.05 | 1.31560 | 0.00000 | 0.00000 | 3.53 | 10003.53 |
5 | 2003.05.14 15:47 | close | 2 | 0.03 | 1.31560 | 0.00000 | 0.00000 | -0.12 | 10003.41 |
6 | 2003.05.14 15:47 | close | 1 | 0.01 | 1.31560 | 0.00000 | 0.00000 | -1.66 | 10001.75 |
7 | 2003.05.19 01:00 | sell | 4 | 0.01 | 1.29592 | 0.00000 | 0.00000 | ||
8 | 2003.05.19 02:00 | buy | 5 | 0.01 | 1.29639 | 0.00000 | 0.00000 | ||
9 | 2003.05.19 03:00 | sell | 6 | 0.03 | 1.29800 | 0.00000 | 0.00000 | ||
10 | 2003.05.19 03:11 | close | 5 | 0.01 | 1.30048 | 0.00000 | 0.00000 | 3.07 | 10004.82 |
11 | 2003.05.19 03:33 | close | 6 | 0.03 | 1.29663 | 0.00000 | 0.00000 | 2.96 | 10007.78 |
12 | 2003.05.19 03:33 | close | 4 | 0.01 | 1.29663 | 0.00000 | 0.00000 | -0.62 | 10007.16 |
13 | 2003.05.22 17:00 | buy | 7 | 0.01 | 1.29079 | 0.00000 | 0.00000 | ||
14 | 2003.05.22 18:00 | close | 7 | 0.01 | 1.29365 | 0.00000 | 0.00000 | 2.14 | 10009.30 |
15 | 2003.05.23 13:00 | sell | 8 | 0.01 | 1.28968 | 0.00000 | 0.00000 | ||
16 | 2003.05.23 14:00 | close | 8 | 0.01 | 1.28878 | 0.00000 | 0.00000 | 0.63 | 10009.93 |
17 | 2003.05.23 15:00 | buy | 9 | 0.01 | 1.28961 | 0.00000 | 0.00000 | ||
18 | 2003.05.23 19:16 | close | 9 | 0.01 | 1.29396 | 0.00000 | 0.00000 | 3.29 | 10013.22 |
19 | 2003.05.26 00:00 | buy | 10 | 0.01 | 1.29070 | 0.00000 | 0.00000 | ||
20 | 2003.05.26 18:00 | buy | 11 | 0.02 | 1.28905 | 0.00000 | 0.00000 | ||
21 | 2003.05.26 19:00 | buy | 12 | 0.03 | 1.28776 | 0.00000 | 0.00000 | ||
22 | 2003.05.26 20:00 | buy | 13 | 0.04 | 1.28711 | 0.00000 | 0.00000 | ||
23 | 2003.05.26 21:00 | buy | 14 | 0.05 | 1.28651 | 0.00000 | 0.00000 | ||
24 | 2003.05.27 02:00 | close | 14 | 0.05 | 1.28781 | 0.00000 | 0.00000 | 4.92 | 10018.14 |
25 | 2003.05.27 02:00 | close | 13 | 0.04 | 1.28781 | 0.00000 | 0.00000 | 2.06 | 10020.20 |
26 | 2003.05.27 02:00 | close | 12 | 0.03 | 1.28781 | 0.00000 | 0.00000 | 0.04 | 10020.24 |
27 | 2003.05.27 02:00 | close | 11 | 0.02 | 1.28781 | 0.00000 | 0.00000 | -1.98 | 10018.26 |
28 | 2003.05.27 02:00 | close | 10 | 0.01 | 1.28781 | 0.00000 | 0.00000 | -2.27 | 10015.99 |
29 | 2003.05.28 17:00 | sell | 15 | 0.01 | 1.29496 | 0.00000 | 0.00000 | ||
30 | 2003.05.28 18:00 | sell | 16 | 0.02 | 1.29671 | 0.00000 | 0.00000 | ||
31 | 2003.05.28 19:00 | sell | 17 | 0.03 | 1.29914 | 0.00000 | 0.00000 | ||
32 | 2003.05.28 21:00 | close | 17 | 0.03 | 1.29549 | 0.00000 | 0.00000 | 8.24 | 10024.23 |
33 | 2003.05.28 21:00 | close | 16 | 0.02 | 1.29549 | 0.00000 | 0.00000 | 1.74 | 10025.97 |
34 | 2003.05.28 21:00 | close | 15 | 0.01 | 1.29549 | 0.00000 | 0.00000 | -0.48 | 10025.49 |
35 | 2003.05.29 23:00 | buy | 18 | 0.01 | 1.28670 | 0.00000 | 0.00000 | ||
36 | 2003.05.30 00:00 | buy | 19 | 0.02 | 1.28571 | 0.00000 | 0.00000 | ||
37 | 2003.05.30 01:00 | buy | 20 | 0.03 | 1.28348 | 0.00000 | 0.00000 | ||
38 | 2003.05.30 04:00 | close | 20 | 0.03 | 1.28584 | 0.00000 | 0.00000 | 5.30 | 10030.79 |
39 | 2003.05.30 04:00 | close | 19 | 0.02 | 1.28584 | 0.00000 | 0.00000 | 0.06 | 10030.85 |
40 | 2003.05.30 04:00 | close | 18 | 0.01 | 1.28584 | 0.00000 | 0.00000 | -0.70 | 10030.15 |
41 | 2003.06.02 21:00 | buy | 21 | 0.01 | 1.29753 | 0.00000 | 0.00000 | ||
42 | 2003.06.02 23:13 | close | 21 | 0.01 | 1.30181 | 0.00000 | 0.00000 | 3.22 | 10033.37 |
43 | 2003.06.05 03:00 | sell | 22 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
44 | 2003.06.05 05:00 | sell | 23 | 0.02 | 1.31908 | 0.00000 | 0.00000 | ||
45 | 2003.06.05 06:00 | sell | 24 | 0.03 | 1.32001 | 0.00000 | 0.00000 | ||
46 | 2003.06.05 08:00 | close | 24 | 0.03 | 1.31757 | 0.00000 | 0.00000 | 5.35 | 10038.72 |
47 | 2003.06.05 08:00 | close | 23 | 0.02 | 1.31757 | 0.00000 | 0.00000 | 2.15 | 10040.87 |
48 | 2003.06.05 08:00 | close | 22 | 0.01 | 1.31757 | 0.00000 | 0.00000 | 0.31 | 10041.18 |
49 | 2003.06.05 17:00 | sell | 25 | 0.01 | 1.30579 | 0.00000 | 0.00000 | ||
50 | 2003.06.05 17:06 | close | 25 | 0.01 | 1.30226 | 0.00000 | 0.00000 | 2.64 | 10043.82 |
51 | 2003.06.05 22:00 | buy | 26 | 0.01 | 1.29790 | 0.00000 | 0.00000 | ||
52 | 2003.06.06 00:00 | close | 26 | 0.01 | 1.30005 | 0.00000 | 0.00000 | 1.62 | 10045.45 |
53 | 2003.06.09 17:00 | sell | 27 | 0.01 | 1.30579 | 0.00000 | 0.00000 | ||
54 | 2003.06.09 18:00 | sell | 28 | 0.03 | 1.31194 | 0.00000 | 0.00000 | ||
55 | 2003.06.09 18:00 | buy | 29 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
56 | 2003.06.09 18:11 | close | 28 | 0.03 | 1.30959 | 0.00000 | 0.00000 | 5.17 | 10050.62 |
57 | 2003.06.09 18:11 | close | 27 | 0.01 | 1.30959 | 0.00000 | 0.00000 | -2.97 | 10047.65 |
58 | 2003.06.09 19:00 | buy | 30 | 0.02 | 1.31043 | 0.00000 | 0.00000 | ||
59 | 2003.06.09 20:00 | close | 30 | 0.02 | 1.31277 | 0.00000 | 0.00000 | 3.42 | 10051.07 |
60 | 2003.06.09 20:00 | close | 29 | 0.01 | 1.31277 | 0.00000 | 0.00000 | 0.41 | 10051.48 |
61 | 2003.06.16 00:00 | buy | 31 | 0.01 | 1.29755 | 0.00000 | 0.00000 | ||
62 | 2003.06.16 04:00 | buy | 32 | 0.02 | 1.29620 | 0.00000 | 0.00000 | ||
63 | 2003.06.16 05:00 | close | 32 | 0.02 | 1.29756 | 0.00000 | 0.00000 | 1.96 | 10053.44 |
64 | 2003.06.16 05:00 | close | 31 | 0.01 | 1.29756 | 0.00000 | 0.00000 | -0.06 | 10053.38 |
65 | 2003.06.16 12:00 | sell | 33 | 0.01 | 1.29486 | 0.00000 | 0.00000 | ||
66 | 2003.06.16 14:00 | sell | 34 | 0.03 | 1.29653 | 0.00000 | 0.00000 | ||
67 | 2003.06.16 15:00 | sell | 35 | 0.05 | 1.29855 | 0.00000 | 0.00000 | ||
68 | 2003.06.16 17:00 | sell | 36 | 0.07 | 1.30014 | 0.00000 | 0.00000 | ||
69 | 2003.06.16 18:16 | close | 36 | 0.07 | 1.29835 | 0.00000 | 0.00000 | 9.16 | 10062.54 |
70 | 2003.06.16 18:16 | close | 35 | 0.05 | 1.29835 | 0.00000 | 0.00000 | 0.42 | 10062.96 |
71 | 2003.06.16 18:16 | close | 34 | 0.03 | 1.29835 | 0.00000 | 0.00000 | -4.42 | 10058.54 |
72 | 2003.06.16 18:16 | close | 33 | 0.01 | 1.29835 | 0.00000 | 0.00000 | -2.76 | 10055.78 |
73 | 2003.06.18 17:00 | sell | 37 | 0.01 | 1.32086 | 0.00000 | 0.00000 | ||
74 | 2003.06.18 18:00 | close | 37 | 0.01 | 1.31859 | 0.00000 | 0.00000 | 1.65 | 10057.43 |
75 | 2003.06.19 07:00 | buy | 38 | 0.01 | 1.33335 | 0.00000 | 0.00000 | ||
76 | 2003.06.19 08:00 | buy | 39 | 0.03 | 1.33131 | 0.00000 | 0.00000 | ||
77 | 2003.06.19 08:00 | sell | 40 | 0.01 | 1.33121 | 0.00000 | 0.00000 | ||
78 | 2003.06.19 09:00 | buy | 41 | 0.05 | 1.33014 | 0.00000 | 0.00000 | ||
79 | 2003.06.19 09:17 | close | 41 | 0.05 | 1.33150 | 0.00000 | 0.00000 | 4.76 | 10062.19 |
80 | 2003.06.19 09:17 | close | 39 | 0.03 | 1.33150 | 0.00000 | 0.00000 | 0.22 | 10062.41 |
81 | 2003.06.19 09:17 | close | 38 | 0.01 | 1.33150 | 0.00000 | 0.00000 | -1.46 | 10060.95 |
82 | 2003.06.19 11:00 | sell | 42 | 0.02 | 1.33336 | 0.00000 | 0.00000 | ||
83 | 2003.06.19 12:00 | close | 42 | 0.02 | 1.33196 | 0.00000 | 0.00000 | 1.96 | 10062.91 |
84 | 2003.06.19 12:00 | close | 40 | 0.01 | 1.33196 | 0.00000 | 0.00000 | -0.63 | 10062.28 |
85 | 2003.06.19 23:00 | buy | 43 | 0.01 | 1.31609 | 0.00000 | 0.00000 | ||
86 | 2003.06.20 00:00 | buy | 44 | 0.02 | 1.31421 | 0.00000 | 0.00000 | ||
87 | 2003.06.20 03:00 | close | 44 | 0.02 | 1.31685 | 0.00000 | 0.00000 | 3.87 | 10066.15 |
88 | 2003.06.20 03:00 | close | 43 | 0.01 | 1.31685 | 0.00000 | 0.00000 | 0.55 | 10066.70 |
89 | 2003.06.26 15:00 | sell | 45 | 0.01 | 1.34362 | 0.00000 | 0.00000 | ||
90 | 2003.06.26 16:00 | sell | 46 | 0.02 | 1.34524 | 0.00000 | 0.00000 | ||
91 | 2003.06.26 17:00 | sell | 47 | 0.03 | 1.34608 | 0.00000 | 0.00000 | ||
92 | 2003.06.26 19:00 | close | 47 | 0.03 | 1.34510 | 0.00000 | 0.00000 | 1.98 | 10068.68 |
93 | 2003.06.26 19:00 | close | 46 | 0.02 | 1.34510 | 0.00000 | 0.00000 | 0.07 | 10068.75 |
94 | 2003.06.26 19:00 | close | 45 | 0.01 | 1.34510 | 0.00000 | 0.00000 | -1.17 | 10067.58 |
95 | 2003.07.01 19:00 | sell | 48 | 0.01 | 1.33891 | 0.00000 | 0.00000 | ||
96 | 2003.07.01 20:00 | sell | 49 | 0.03 | 1.34065 | 0.00000 | 0.00000 | ||
97 | 2003.07.01 20:00 | buy | 50 | 0.01 | 1.34075 | 0.00000 | 0.00000 | ||
98 | 2003.07.01 23:00 | sell | 51 | 0.05 | 1.34185 | 0.00000 | 0.00000 | ||
99 | 2003.07.02 01:00 | sell | 52 | 0.07 | 1.34283 | 0.00000 | 0.00000 | ||
100 | 2003.07.02 01:19 | close | 50 | 0.01 | 1.34512 | 0.00000 | 0.00000 | 3.22 | 10070.80 |
101 | 2003.07.02 02:46 | close | 52 | 0.07 | 1.34165 | 0.00000 | 0.00000 | 5.67 | 10076.47 |
102 | 2003.07.02 02:46 | close | 51 | 0.05 | 1.34165 | 0.00000 | 0.00000 | -0.06 | 10076.41 |
103 | 2003.07.02 02:46 | close | 49 | 0.03 | 1.34165 | 0.00000 | 0.00000 | -2.73 | 10073.69 |
104 | 2003.07.02 02:46 | close | 48 | 0.01 | 1.34165 | 0.00000 | 0.00000 | -2.20 | 10071.48 |
105 | 2003.07.03 12:00 | buy | 53 | 0.01 | 1.35253 | 0.00000 | 0.00000 | ||
106 | 2003.07.03 14:00 | close | 53 | 0.01 | 1.35426 | 0.00000 | 0.00000 | 1.21 | 10072.69 |
107 | 2003.07.03 17:00 | sell | 54 | 0.01 | 1.34564 | 0.00000 | 0.00000 | ||
108 | 2003.07.03 17:18 | close | 54 | 0.01 | 1.34198 | 0.00000 | 0.00000 | 2.66 | 10075.35 |
109 | 2003.07.03 19:00 | buy | 55 | 0.01 | 1.34445 | 0.00000 | 0.00000 | ||
110 | 2003.07.03 20:40 | close | 55 | 0.01 | 1.34874 | 0.00000 | 0.00000 | 3.11 | 10078.46 |
111 | 2003.07.07 18:00 | sell | 56 | 0.01 | 1.36871 | 0.00000 | 0.00000 | ||
112 | 2003.07.07 21:00 | sell | 57 | 0.02 | 1.37047 | 0.00000 | 0.00000 | ||
113 | 2003.07.07 22:00 | sell | 58 | 0.03 | 1.37130 | 0.00000 | 0.00000 | ||
114 | 2003.07.07 23:00 | sell | 59 | 0.04 | 1.37226 | 0.00000 | 0.00000 | ||
115 | 2003.07.08 01:00 | sell | 60 | 0.05 | 1.37294 | 0.00000 | 0.00000 | ||
116 | 2003.07.08 05:00 | sell | 61 | 0.06 | 1.37367 | 0.00000 | 0.00000 | ||
117 | 2003.07.08 09:11 | close | 61 | 0.06 | 1.37150 | 0.00000 | 0.00000 | 9.07 | 10087.53 |
118 | 2003.07.08 09:11 | close | 60 | 0.05 | 1.37150 | 0.00000 | 0.00000 | 4.90 | 10092.43 |
119 | 2003.07.08 09:11 | close | 59 | 0.04 | 1.37150 | 0.00000 | 0.00000 | 1.57 | 10094.01 |
120 | 2003.07.08 09:11 | close | 58 | 0.03 | 1.37150 | 0.00000 | 0.00000 | -0.93 | 10093.08 |
121 | 2003.07.08 09:11 | close | 57 | 0.02 | 1.37150 | 0.00000 | 0.00000 | -1.82 | 10091.25 |
122 | 2003.07.08 09:11 | close | 56 | 0.01 | 1.37150 | 0.00000 | 0.00000 | -2.19 | 10089.06 |
123 | 2003.07.09 14:00 | buy | 62 | 0.01 | 1.36147 | 0.00000 | 0.00000 | ||
124 | 2003.07.09 15:00 | buy | 63 | 0.02 | 1.35941 | 0.00000 | 0.00000 | ||
125 | 2003.07.09 19:00 | close | 63 | 0.02 | 1.36345 | 0.00000 | 0.00000 | 5.79 | 10094.85 |
126 | 2003.07.09 19:00 | close | 62 | 0.01 | 1.36345 | 0.00000 | 0.00000 | 1.38 | 10096.23 |
127 | 2003.07.10 13:00 | buy | 64 | 0.01 | 1.36618 | 0.00000 | 0.00000 | ||
128 | 2003.07.10 17:00 | buy | 65 | 0.03 | 1.36450 | 0.00000 | 0.00000 | ||
129 | 2003.07.10 17:43 | close | 65 | 0.03 | 1.36586 | 0.00000 | 0.00000 | 2.78 | 10099.01 |
130 | 2003.07.10 17:43 | close | 64 | 0.01 | 1.36586 | 0.00000 | 0.00000 | -0.30 | 10098.71 |
131 | 2003.07.11 07:00 | sell | 66 | 0.01 | 1.37034 | 0.00000 | 0.00000 | ||
132 | 2003.07.11 09:00 | close | 66 | 0.01 | 1.36811 | 0.00000 | 0.00000 | 1.56 | 10100.27 |
133 | 2003.07.15 19:00 | buy | 67 | 0.01 | 1.37895 | 0.00000 | 0.00000 | ||
134 | 2003.07.15 20:00 | close | 67 | 0.01 | 1.38128 | 0.00000 | 0.00000 | 1.62 | 10101.89 |
135 | 2003.07.15 23:00 | sell | 68 | 0.01 | 1.38205 | 0.00000 | 0.00000 | ||
136 | 2003.07.16 00:00 | sell | 69 | 0.02 | 1.38422 | 0.00000 | 0.00000 | ||
137 | 2003.07.16 01:00 | sell | 70 | 0.03 | 1.38506 | 0.00000 | 0.00000 | ||
138 | 2003.07.16 04:00 | sell | 71 | 0.04 | 1.39224 | 0.00000 | 0.00000 | ||
139 | 2003.07.16 11:23 | close | 71 | 0.04 | 1.38557 | 0.00000 | 0.00000 | 18.98 | 10120.87 |
140 | 2003.07.16 11:23 | close | 70 | 0.03 | 1.38557 | 0.00000 | 0.00000 | -1.31 | 10119.56 |
141 | 2003.07.16 11:23 | close | 69 | 0.02 | 1.38557 | 0.00000 | 0.00000 | -2.09 | 10117.47 |
142 | 2003.07.16 11:23 | close | 68 | 0.01 | 1.38557 | 0.00000 | 0.00000 | -2.70 | 10114.77 |
143 | 2003.07.17 17:00 | buy | 72 | 0.01 | 1.37691 | 0.00000 | 0.00000 | ||
144 | 2003.07.17 18:00 | close | 72 | 0.01 | 1.37809 | 0.00000 | 0.00000 | 0.79 | 10115.56 |
145 | 2003.07.17 19:00 | sell | 73 | 0.01 | 1.37444 | 0.00000 | 0.00000 | ||
146 | 2003.07.17 20:00 | sell | 74 | 0.02 | 1.37619 | 0.00000 | 0.00000 | ||
147 | 2003.07.17 20:39 | close | 74 | 0.02 | 1.37044 | 0.00000 | 0.00000 | 8.25 | 10123.81 |
148 | 2003.07.17 20:39 | close | 73 | 0.01 | 1.37044 | 0.00000 | 0.00000 | 2.85 | 10126.66 |
149 | 2003.07.21 00:00 | buy | 75 | 0.01 | 1.36278 | 0.00000 | 0.00000 | ||
150 | 2003.07.21 01:00 | buy | 76 | 0.02 | 1.36165 | 0.00000 | 0.00000 | ||
151 | 2003.07.21 02:00 | close | 76 | 0.02 | 1.36255 | 0.00000 | 0.00000 | 1.18 | 10127.84 |
152 | 2003.07.21 02:00 | close | 75 | 0.01 | 1.36255 | 0.00000 | 0.00000 | -0.24 | 10127.60 |
153 | 2003.07.21 22:00 | buy | 77 | 0.01 | 1.35573 | 0.00000 | 0.00000 | ||
154 | 2003.07.21 23:00 | buy | 78 | 0.02 | 1.35299 | 0.00000 | 0.00000 | ||
155 | 2003.07.22 03:00 | close | 78 | 0.02 | 1.35538 | 0.00000 | 0.00000 | 3.48 | 10131.08 |
156 | 2003.07.22 03:00 | close | 77 | 0.01 | 1.35538 | 0.00000 | 0.00000 | -0.29 | 10130.79 |
157 | 2003.07.23 21:00 | buy | 79 | 0.01 | 1.34577 | 0.00000 | 0.00000 | ||
158 | 2003.07.24 06:00 | close | 79 | 0.01 | 1.34873 | 0.00000 | 0.00000 | 2.25 | 10133.04 |
159 | 2003.08.04 22:00 | buy | 80 | 0.01 | 1.34730 | 0.00000 | 0.00000 | ||
160 | 2003.08.04 23:00 | buy | 81 | 0.02 | 1.34670 | 0.00000 | 0.00000 | ||
161 | 2003.08.05 00:00 | buy | 82 | 0.03 | 1.34655 | 0.00000 | 0.00000 | ||
162 | 2003.08.05 01:00 | close | 82 | 0.03 | 1.34723 | 0.00000 | 0.00000 | 1.30 | 10134.34 |
163 | 2003.08.05 01:00 | close | 81 | 0.02 | 1.34723 | 0.00000 | 0.00000 | 0.74 | 10135.08 |
164 | 2003.08.05 01:00 | close | 80 | 0.01 | 1.34723 | 0.00000 | 0.00000 | -0.08 | 10135.00 |
165 | 2003.08.12 13:00 | buy | 83 | 0.01 | 1.36215 | 0.00000 | 0.00000 | ||
166 | 2003.08.12 14:00 | close | 83 | 0.01 | 1.36275 | 0.00000 | 0.00000 | 0.37 | 10135.37 |
167 | 2003.08.12 18:00 | sell | 84 | 0.01 | 1.36655 | 0.00000 | 0.00000 | ||
168 | 2003.08.12 23:00 | sell | 85 | 0.02 | 1.36876 | 0.00000 | 0.00000 | ||
169 | 2003.08.13 04:00 | sell | 86 | 0.03 | 1.36932 | 0.00000 | 0.00000 | ||
170 | 2003.08.13 05:00 | sell | 87 | 0.04 | 1.37013 | 0.00000 | 0.00000 | ||
171 | 2003.08.13 06:00 | close | 87 | 0.04 | 1.36848 | 0.00000 | 0.00000 | 4.54 | 10139.91 |
172 | 2003.08.13 06:00 | close | 86 | 0.03 | 1.36848 | 0.00000 | 0.00000 | 1.63 | 10141.54 |
173 | 2003.08.13 06:00 | close | 85 | 0.02 | 1.36848 | 0.00000 | 0.00000 | 0.09 | 10141.63 |
174 | 2003.08.13 06:00 | close | 84 | 0.01 | 1.36848 | 0.00000 | 0.00000 | -1.57 | 10140.05 |
175 | 2003.08.18 07:00 | sell | 88 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
176 | 2003.08.18 08:00 | sell | 89 | 0.02 | 1.37634 | 0.00000 | 0.00000 | ||
177 | 2003.08.18 10:00 | close | 89 | 0.02 | 1.37483 | 0.00000 | 0.00000 | 2.06 | 10142.11 |
178 | 2003.08.18 10:00 | close | 88 | 0.01 | 1.37483 | 0.00000 | 0.00000 | -0.70 | 10141.41 |
179 | 2003.08.18 20:00 | sell | 90 | 0.01 | 1.38975 | 0.00000 | 0.00000 | ||
180 | 2003.08.19 05:00 | sell | 91 | 0.02 | 1.39098 | 0.00000 | 0.00000 | ||
181 | 2003.08.19 06:00 | close | 91 | 0.02 | 1.39010 | 0.00000 | 0.00000 | 1.13 | 10142.54 |
182 | 2003.08.19 06:00 | close | 90 | 0.01 | 1.39010 | 0.00000 | 0.00000 | -0.41 | 10142.13 |
183 | 2003.08.21 12:00 | sell | 92 | 0.01 | 1.40079 | 0.00000 | 0.00000 | ||
184 | 2003.08.21 13:00 | sell | 93 | 0.02 | 1.40420 | 0.00000 | 0.00000 | ||
185 | 2003.08.21 15:00 | close | 93 | 0.02 | 1.40170 | 0.00000 | 0.00000 | 3.43 | 10145.56 |
186 | 2003.08.21 15:00 | close | 92 | 0.01 | 1.40170 | 0.00000 | 0.00000 | -0.72 | 10144.84 |
187 | 2003.08.21 22:00 | sell | 94 | 0.01 | 1.41256 | 0.00000 | 0.00000 | ||
188 | 2003.08.22 02:00 | sell | 95 | 0.02 | 1.41320 | 0.00000 | 0.00000 | ||
189 | 2003.08.22 03:00 | close | 95 | 0.02 | 1.41171 | 0.00000 | 0.00000 | 1.97 | 10146.81 |
190 | 2003.08.22 03:00 | close | 94 | 0.01 | 1.41171 | 0.00000 | 0.00000 | 0.44 | 10147.25 |
191 | 2003.08.26 03:00 | sell | 96 | 0.01 | 1.42190 | 0.00000 | 0.00000 | ||
192 | 2003.08.26 08:30 | close | 96 | 0.01 | 1.41791 | 0.00000 | 0.00000 | 2.74 | 10149.99 |
193 | 2003.08.26 18:00 | sell | 97 | 0.01 | 1.41077 | 0.00000 | 0.00000 | ||
194 | 2003.08.26 19:00 | close | 97 | 0.01 | 1.40878 | 0.00000 | 0.00000 | 1.34 | 10151.33 |
195 | 2003.08.26 21:00 | buy | 98 | 0.01 | 1.40752 | 0.00000 | 0.00000 | ||
196 | 2003.08.26 23:00 | close | 98 | 0.01 | 1.40988 | 0.00000 | 0.00000 | 1.60 | 10152.93 |
197 | 2003.08.28 19:00 | buy | 99 | 0.01 | 1.41190 | 0.00000 | 0.00000 | ||
198 | 2003.08.28 21:00 | close | 99 | 0.01 | 1.41412 | 0.00000 | 0.00000 | 1.50 | 10154.43 |
199 | 2003.09.03 00:00 | sell | 100 | 0.01 | 1.41830 | 0.00000 | 0.00000 | ||
200 | 2003.09.03 04:00 | sell | 101 | 0.02 | 1.42147 | 0.00000 | 0.00000 | ||
201 | 2003.09.03 06:00 | close | 101 | 0.02 | 1.41939 | 0.00000 | 0.00000 | 2.79 | 10157.22 |
202 | 2003.09.03 06:00 | close | 100 | 0.01 | 1.41939 | 0.00000 | 0.00000 | -0.84 | 10156.38 |
203 | 2003.09.05 16:00 | sell | 102 | 0.01 | 1.39873 | 0.00000 | 0.00000 | ||
204 | 2003.09.05 16:24 | close | 102 | 0.01 | 1.39503 | 0.00000 | 0.00000 | 2.58 | 10158.96 |
205 | 2003.09.10 12:00 | buy | 103 | 0.01 | 1.38487 | 0.00000 | 0.00000 | ||
206 | 2003.09.10 13:00 | buy | 104 | 0.03 | 1.38125 | 0.00000 | 0.00000 | ||
207 | 2003.09.10 14:24 | close | 104 | 0.03 | 1.38318 | 0.00000 | 0.00000 | 3.98 | 10162.94 |
208 | 2003.09.10 14:24 | close | 103 | 0.01 | 1.38318 | 0.00000 | 0.00000 | -1.29 | 10161.65 |
209 | 2003.09.12 15:00 | sell | 105 | 0.01 | 1.39293 | 0.00000 | 0.00000 | ||
210 | 2003.09.12 15:30 | close | 105 | 0.01 | 1.38819 | 0.00000 | 0.00000 | 3.34 | 10164.99 |
211 | 2003.09.12 16:00 | sell | 106 | 0.01 | 1.38363 | 0.00000 | 0.00000 | ||
212 | 2003.09.12 16:27 | close | 106 | 0.01 | 1.38007 | 0.00000 | 0.00000 | 2.51 | 10167.50 |
213 | 2003.09.16 10:00 | buy | 107 | 0.01 | 1.38548 | 0.00000 | 0.00000 | ||
214 | 2003.09.16 11:00 | buy | 108 | 0.03 | 1.38306 | 0.00000 | 0.00000 | ||
215 | 2003.09.16 11:20 | close | 108 | 0.03 | 1.38471 | 0.00000 | 0.00000 | 3.36 | 10170.86 |
216 | 2003.09.16 11:20 | close | 107 | 0.01 | 1.38471 | 0.00000 | 0.00000 | -0.63 | 10170.23 |
217 | 2003.09.17 17:00 | buy | 109 | 0.01 | 1.38185 | 0.00000 | 0.00000 | ||
218 | 2003.09.17 21:00 | buy | 110 | 0.02 | 1.37805 | 0.00000 | 0.00000 | ||
219 | 2003.09.17 22:00 | buy | 111 | 0.03 | 1.37503 | 0.00000 | 0.00000 | ||
220 | 2003.09.17 23:00 | close | 111 | 0.03 | 1.37871 | 0.00000 | 0.00000 | 7.80 | 10178.03 |
221 | 2003.09.17 23:00 | close | 110 | 0.02 | 1.37871 | 0.00000 | 0.00000 | 0.82 | 10178.85 |
222 | 2003.09.17 23:00 | close | 109 | 0.01 | 1.37871 | 0.00000 | 0.00000 | -2.35 | 10176.50 |
223 | 2003.09.22 01:00 | buy | 112 | 0.01 | 1.35990 | 0.00000 | 0.00000 | ||
224 | 2003.09.22 02:00 | buy | 113 | 0.02 | 1.35657 | 0.00000 | 0.00000 | ||
225 | 2003.09.22 03:00 | close | 113 | 0.02 | 1.35808 | 0.00000 | 0.00000 | 2.08 | 10178.58 |
226 | 2003.09.22 03:00 | close | 112 | 0.01 | 1.35808 | 0.00000 | 0.00000 | -1.41 | 10177.17 |
227 | 2003.09.23 11:00 | sell | 114 | 0.01 | 1.34993 | 0.00000 | 0.00000 | ||
228 | 2003.09.23 11:33 | close | 114 | 0.01 | 1.34633 | 0.00000 | 0.00000 | 2.60 | 10179.77 |
229 | 2003.09.26 16:00 | buy | 115 | 0.01 | 1.34867 | 0.00000 | 0.00000 | ||
230 | 2003.09.26 17:00 | buy | 116 | 0.03 | 1.34532 | 0.00000 | 0.00000 | ||
231 | 2003.09.26 19:00 | buy | 117 | 0.05 | 1.34327 | 0.00000 | 0.00000 | ||
232 | 2003.09.26 21:42 | close | 117 | 0.05 | 1.34506 | 0.00000 | 0.00000 | 6.30 | 10186.07 |
233 | 2003.09.26 21:42 | close | 116 | 0.03 | 1.34506 | 0.00000 | 0.00000 | -0.79 | 10185.28 |
234 | 2003.09.26 21:42 | close | 115 | 0.01 | 1.34506 | 0.00000 | 0.00000 | -2.75 | 10182.53 |
235 | 2003.09.29 11:00 | buy | 118 | 0.01 | 1.35016 | 0.00000 | 0.00000 | ||
236 | 2003.09.29 14:00 | close | 118 | 0.01 | 1.35107 | 0.00000 | 0.00000 | 0.60 | 10183.13 |
237 | 2003.09.29 18:00 | sell | 119 | 0.01 | 1.33258 | 0.00000 | 0.00000 | ||
238 | 2003.09.29 18:10 | close | 119 | 0.01 | 1.32877 | 0.00000 | 0.00000 | 2.80 | 10185.93 |
239 | 2003.09.29 22:00 | buy | 120 | 0.01 | 1.32791 | 0.00000 | 0.00000 | ||
240 | 2003.09.29 23:00 | buy | 121 | 0.02 | 1.32650 | 0.00000 | 0.00000 | ||
241 | 2003.09.30 00:00 | buy | 122 | 0.03 | 1.32505 | 0.00000 | 0.00000 | ||
242 | 2003.09.30 01:00 | buy | 123 | 0.04 | 1.32255 | 0.00000 | 0.00000 | ||
243 | 2003.09.30 02:06 | close | 123 | 0.04 | 1.32616 | 0.00000 | 0.00000 | 10.61 | 10196.54 |
244 | 2003.09.30 02:06 | close | 122 | 0.03 | 1.32616 | 0.00000 | 0.00000 | 2.30 | 10198.84 |
245 | 2003.09.30 02:06 | close | 121 | 0.02 | 1.32616 | 0.00000 | 0.00000 | -0.56 | 10198.28 |
246 | 2003.09.30 02:06 | close | 120 | 0.01 | 1.32616 | 0.00000 | 0.00000 | -1.35 | 10196.93 |
247 | 2003.10.03 16:00 | buy | 124 | 0.01 | 1.33138 | 0.00000 | 0.00000 | ||
248 | 2003.10.03 17:00 | buy | 125 | 0.03 | 1.32830 | 0.00000 | 0.00000 | ||
249 | 2003.10.03 17:55 | close | 125 | 0.03 | 1.33002 | 0.00000 | 0.00000 | 3.67 | 10200.60 |
250 | 2003.10.03 17:55 | close | 124 | 0.01 | 1.33002 | 0.00000 | 0.00000 | -1.09 | 10199.51 |
251 | 2003.10.06 21:00 | buy | 126 | 0.01 | 1.31982 | 0.00000 | 0.00000 | ||
252 | 2003.10.06 23:00 | buy | 127 | 0.02 | 1.31867 | 0.00000 | 0.00000 | ||
253 | 2003.10.07 00:00 | close | 127 | 0.02 | 1.31955 | 0.00000 | 0.00000 | 1.28 | 10200.79 |
254 | 2003.10.07 00:00 | close | 126 | 0.01 | 1.31955 | 0.00000 | 0.00000 | -0.23 | 10200.56 |
255 | 2003.10.09 17:00 | sell | 128 | 0.01 | 1.31906 | 0.00000 | 0.00000 | ||
256 | 2003.10.09 19:00 | sell | 129 | 0.02 | 1.32348 | 0.00000 | 0.00000 | ||
257 | 2003.10.09 22:00 | close | 129 | 0.02 | 1.31762 | 0.00000 | 0.00000 | 8.75 | 10209.31 |
258 | 2003.10.09 22:00 | close | 128 | 0.01 | 1.31762 | 0.00000 | 0.00000 | 1.02 | 10210.33 |
259 | 2003.10.13 10:00 | buy | 130 | 0.01 | 1.32060 | 0.00000 | 0.00000 | ||
260 | 2003.10.13 11:55 | close | 130 | 0.01 | 1.32428 | 0.00000 | 0.00000 | 2.71 | 10213.04 |
261 | 2003.10.13 12:00 | buy | 131 | 0.01 | 1.32697 | 0.00000 | 0.00000 | ||
262 | 2003.10.13 13:00 | buy | 132 | 0.03 | 1.32526 | 0.00000 | 0.00000 | ||
263 | 2003.10.13 13:00 | sell | 133 | 0.01 | 1.32500 | 0.00000 | 0.00000 | ||
264 | 2003.10.13 15:00 | sell | 134 | 0.02 | 1.32580 | 0.00000 | 0.00000 | ||
265 | 2003.10.13 16:00 | buy | 135 | 0.05 | 1.32150 | 0.00000 | 0.00000 | ||
266 | 2003.10.13 16:00 | close | 134 | 0.02 | 1.32150 | 0.00000 | 0.00000 | 6.37 | 10219.41 |
267 | 2003.10.13 16:00 | close | 133 | 0.01 | 1.32150 | 0.00000 | 0.00000 | 2.58 | 10221.99 |
268 | 2003.10.13 16:49 | close | 135 | 0.05 | 1.32374 | 0.00000 | 0.00000 | 8.11 | 10230.10 |
269 | 2003.10.13 16:49 | close | 132 | 0.03 | 1.32374 | 0.00000 | 0.00000 | -3.65 | 10226.45 |
270 | 2003.10.13 16:49 | close | 131 | 0.01 | 1.32374 | 0.00000 | 0.00000 | -2.51 | 10223.94 |
271 | 2003.10.14 07:00 | sell | 136 | 0.01 | 1.33109 | 0.00000 | 0.00000 | ||
272 | 2003.10.14 08:00 | sell | 137 | 0.02 | 1.33230 | 0.00000 | 0.00000 | ||
273 | 2003.10.14 09:00 | sell | 138 | 0.03 | 1.33314 | 0.00000 | 0.00000 | ||
274 | 2003.10.14 10:00 | close | 138 | 0.03 | 1.33195 | 0.00000 | 0.00000 | 2.47 | 10226.41 |
275 | 2003.10.14 10:00 | close | 137 | 0.02 | 1.33195 | 0.00000 | 0.00000 | 0.39 | 10226.80 |
276 | 2003.10.14 10:00 | close | 136 | 0.01 | 1.33195 | 0.00000 | 0.00000 | -0.72 | 10226.08 |
277 | 2003.10.14 21:00 | buy | 139 | 0.01 | 1.31555 | 0.00000 | 0.00000 | ||
278 | 2003.10.14 23:00 | close | 139 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 1.68 | 10227.76 |
279 | 2003.10.15 16:00 | buy | 140 | 0.01 | 1.33377 | 0.00000 | 0.00000 | ||
280 | 2003.10.15 17:00 | buy | 141 | 0.03 | 1.32835 | 0.00000 | 0.00000 | ||
281 | 2003.10.15 17:00 | sell | 142 | 0.01 | 1.32825 | 0.00000 | 0.00000 | ||
282 | 2003.10.15 18:00 | sell | 143 | 0.02 | 1.32990 | 0.00000 | 0.00000 | ||
283 | 2003.10.15 18:03 | close | 141 | 0.03 | 1.33064 | 0.00000 | 0.00000 | 4.95 | 10232.71 |
284 | 2003.10.15 18:03 | close | 140 | 0.01 | 1.33064 | 0.00000 | 0.00000 | -2.42 | 10230.29 |
285 | 2003.10.15 19:00 | close | 143 | 0.02 | 1.32813 | 0.00000 | 0.00000 | 2.53 | 10232.82 |
286 | 2003.10.15 19:00 | close | 142 | 0.01 | 1.32813 | 0.00000 | 0.00000 | 0.02 | 10232.84 |
287 | 2003.10.16 19:00 | buy | 144 | 0.01 | 1.32737 | 0.00000 | 0.00000 | ||
288 | 2003.10.16 19:52 | close | 144 | 0.01 | 1.33152 | 0.00000 | 0.00000 | 3.05 | 10235.89 |
289 | 2003.10.17 01:00 | sell | 145 | 0.01 | 1.33390 | 0.00000 | 0.00000 | ||
290 | 2003.10.17 02:00 | sell | 146 | 0.02 | 1.33444 | 0.00000 | 0.00000 | ||
291 | 2003.10.17 03:00 | sell | 147 | 0.03 | 1.33610 | 0.00000 | 0.00000 | ||
292 | 2003.10.17 06:00 | close | 147 | 0.03 | 1.33483 | 0.00000 | 0.00000 | 2.64 | 10238.53 |
293 | 2003.10.17 06:00 | close | 146 | 0.02 | 1.33483 | 0.00000 | 0.00000 | -0.72 | 10237.81 |
294 | 2003.10.17 06:00 | close | 145 | 0.01 | 1.33483 | 0.00000 | 0.00000 | -0.77 | 10237.04 |
295 | 2003.10.20 06:00 | sell | 148 | 0.01 | 1.33398 | 0.00000 | 0.00000 | ||
296 | 2003.10.20 07:00 | sell | 149 | 0.02 | 1.33469 | 0.00000 | 0.00000 | ||
297 | 2003.10.20 10:00 | close | 149 | 0.02 | 1.33178 | 0.00000 | 0.00000 | 4.23 | 10241.27 |
298 | 2003.10.20 10:00 | close | 148 | 0.01 | 1.33178 | 0.00000 | 0.00000 | 1.58 | 10242.85 |
299 | 2003.10.22 17:00 | sell | 150 | 0.01 | 1.32017 | 0.00000 | 0.00000 | ||
300 | 2003.10.22 17:45 | close | 150 | 0.01 | 1.31679 | 0.00000 | 0.00000 | 2.50 | 10245.35 |
301 | 2003.10.22 20:00 | buy | 151 | 0.01 | 1.31520 | 0.00000 | 0.00000 | ||
302 | 2003.10.22 21:00 | buy | 152 | 0.02 | 1.31290 | 0.00000 | 0.00000 | ||
303 | 2003.10.23 02:00 | buy | 153 | 0.03 | 1.31235 | 0.00000 | 0.00000 | ||
304 | 2003.10.23 06:00 | buy | 154 | 0.04 | 1.31162 | 0.00000 | 0.00000 | ||
305 | 2003.10.23 10:00 | buy | 155 | 0.05 | 1.30835 | 0.00000 | 0.00000 | ||
306 | 2003.10.23 11:00 | buy | 156 | 0.06 | 1.30766 | 0.00000 | 0.00000 | ||
307 | 2003.10.23 11:56 | close | 156 | 0.06 | 1.31095 | 0.00000 | 0.00000 | 14.64 | 10259.99 |
308 | 2003.10.23 11:56 | close | 155 | 0.05 | 1.31095 | 0.00000 | 0.00000 | 9.57 | 10269.56 |
309 | 2003.10.23 11:56 | close | 154 | 0.04 | 1.31095 | 0.00000 | 0.00000 | -2.32 | 10267.24 |
310 | 2003.10.23 11:56 | close | 153 | 0.03 | 1.31095 | 0.00000 | 0.00000 | -3.41 | 10263.83 |
311 | 2003.10.23 11:56 | close | 152 | 0.02 | 1.31095 | 0.00000 | 0.00000 | -2.85 | 10260.98 |
312 | 2003.10.23 11:56 | close | 151 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -3.18 | 10257.80 |
313 | 2003.10.24 04:00 | buy | 157 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
314 | 2003.10.24 07:00 | buy | 158 | 0.02 | 1.30927 | 0.00000 | 0.00000 | ||
315 | 2003.10.24 08:00 | close | 158 | 0.02 | 1.31015 | 0.00000 | 0.00000 | 1.20 | 10259.00 |
316 | 2003.10.24 08:00 | close | 157 | 0.01 | 1.31015 | 0.00000 | 0.00000 | -0.03 | 10258.97 |
317 | 2003.10.27 02:00 | sell | 159 | 0.01 | 1.31342 | 0.00000 | 0.00000 | ||
318 | 2003.10.27 03:00 | sell | 160 | 0.02 | 1.31430 | 0.00000 | 0.00000 | ||
319 | 2003.10.27 05:00 | sell | 161 | 0.03 | 1.31520 | 0.00000 | 0.00000 | ||
320 | 2003.10.27 06:00 | sell | 162 | 0.04 | 1.31692 | 0.00000 | 0.00000 | ||
321 | 2003.10.27 09:00 | close | 162 | 0.04 | 1.31515 | 0.00000 | 0.00000 | 5.10 | 10264.07 |
322 | 2003.10.27 09:00 | close | 161 | 0.03 | 1.31515 | 0.00000 | 0.00000 | -0.10 | 10263.97 |
323 | 2003.10.27 09:00 | close | 160 | 0.02 | 1.31515 | 0.00000 | 0.00000 | -1.43 | 10262.54 |
324 | 2003.10.27 09:00 | close | 159 | 0.01 | 1.31515 | 0.00000 | 0.00000 | -1.39 | 10261.15 |
325 | 2003.10.30 13:00 | sell | 163 | 0.01 | 1.32513 | 0.00000 | 0.00000 | ||
326 | 2003.10.30 14:00 | close | 163 | 0.01 | 1.32412 | 0.00000 | 0.00000 | 0.69 | 10261.84 |
327 | 2003.10.30 16:00 | buy | 164 | 0.01 | 1.32355 | 0.00000 | 0.00000 | ||
328 | 2003.10.30 16:26 | close | 164 | 0.01 | 1.32775 | 0.00000 | 0.00000 | 3.09 | 10264.93 |
329 | 2003.11.03 18:00 | buy | 165 | 0.01 | 1.35828 | 0.00000 | 0.00000 | ||
330 | 2003.11.03 18:22 | close | 165 | 0.01 | 1.36202 | 0.00000 | 0.00000 | 2.68 | 10267.61 |
331 | 2003.11.03 20:00 | sell | 166 | 0.01 | 1.36010 | 0.00000 | 0.00000 | ||
332 | 2003.11.03 21:00 | sell | 167 | 0.02 | 1.36090 | 0.00000 | 0.00000 | ||
333 | 2003.11.04 01:00 | close | 167 | 0.02 | 1.35920 | 0.00000 | 0.00000 | 2.18 | 10269.79 |
334 | 2003.11.04 01:00 | close | 166 | 0.01 | 1.35920 | 0.00000 | 0.00000 | 0.50 | 10270.28 |
335 | 2003.11.05 18:00 | sell | 168 | 0.01 | 1.36344 | 0.00000 | 0.00000 | ||
336 | 2003.11.05 20:00 | sell | 169 | 0.03 | 1.36777 | 0.00000 | 0.00000 | ||
337 | 2003.11.05 20:55 | close | 169 | 0.03 | 1.36579 | 0.00000 | 0.00000 | 4.14 | 10274.42 |
338 | 2003.11.05 20:55 | close | 168 | 0.01 | 1.36579 | 0.00000 | 0.00000 | -1.79 | 10272.63 |
339 | 2003.11.06 17:00 | sell | 170 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
340 | 2003.11.06 19:00 | sell | 171 | 0.02 | 1.37330 | 0.00000 | 0.00000 | ||
341 | 2003.11.06 21:00 | sell | 172 | 0.03 | 1.37434 | 0.00000 | 0.00000 | ||
342 | 2003.11.06 22:00 | sell | 173 | 0.04 | 1.37618 | 0.00000 | 0.00000 | ||
343 | 2003.11.06 23:00 | sell | 174 | 0.05 | 1.37690 | 0.00000 | 0.00000 | ||
344 | 2003.11.07 01:00 | sell | 175 | 0.06 | 1.37745 | 0.00000 | 0.00000 | ||
345 | 2003.11.07 04:00 | close | 175 | 0.06 | 1.37565 | 0.00000 | 0.00000 | 7.43 | 10280.06 |
346 | 2003.11.07 04:00 | close | 174 | 0.05 | 1.37565 | 0.00000 | 0.00000 | 3.73 | 10283.79 |
347 | 2003.11.07 04:00 | close | 173 | 0.04 | 1.37565 | 0.00000 | 0.00000 | 0.89 | 10284.68 |
348 | 2003.11.07 04:00 | close | 172 | 0.03 | 1.37565 | 0.00000 | 0.00000 | -3.35 | 10281.34 |
349 | 2003.11.07 04:00 | close | 171 | 0.02 | 1.37565 | 0.00000 | 0.00000 | -3.74 | 10277.59 |
350 | 2003.11.07 04:00 | close | 170 | 0.01 | 1.37565 | 0.00000 | 0.00000 | -3.36 | 10274.23 |
351 | 2003.11.11 11:00 | sell | 176 | 0.01 | 1.36462 | 0.00000 | 0.00000 | ||
352 | 2003.11.11 12:00 | close | 176 | 0.01 | 1.36402 | 0.00000 | 0.00000 | 0.37 | 10274.60 |
353 | 2003.11.12 08:00 | buy | 177 | 0.01 | 1.35497 | 0.00000 | 0.00000 | ||
354 | 2003.11.12 12:00 | buy | 178 | 0.02 | 1.35310 | 0.00000 | 0.00000 | ||
355 | 2003.11.12 13:00 | buy | 179 | 0.03 | 1.35018 | 0.00000 | 0.00000 | ||
356 | 2003.11.12 15:00 | buy | 180 | 0.04 | 1.34933 | 0.00000 | 0.00000 | ||
357 | 2003.11.12 15:51 | close | 180 | 0.04 | 1.35267 | 0.00000 | 0.00000 | 9.60 | 10284.20 |
358 | 2003.11.12 15:51 | close | 179 | 0.03 | 1.35267 | 0.00000 | 0.00000 | 5.31 | 10289.51 |
359 | 2003.11.12 15:51 | close | 178 | 0.02 | 1.35267 | 0.00000 | 0.00000 | -0.78 | 10288.73 |
360 | 2003.11.12 15:51 | close | 177 | 0.01 | 1.35267 | 0.00000 | 0.00000 | -1.77 | 10286.96 |
361 | 2003.11.18 18:00 | sell | 181 | 0.01 | 1.30790 | 0.00000 | 0.00000 | ||
362 | 2003.11.18 19:00 | close | 181 | 0.01 | 1.30535 | 0.00000 | 0.00000 | 1.88 | 10288.84 |
363 | 2003.11.19 01:00 | buy | 182 | 0.01 | 1.29266 | 0.00000 | 0.00000 | ||
364 | 2003.11.19 04:00 | close | 182 | 0.01 | 1.29483 | 0.00000 | 0.00000 | 1.61 | 10290.45 |
365 | 2003.11.24 12:00 | buy | 183 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
366 | 2003.11.24 13:00 | buy | 184 | 0.03 | 1.31346 | 0.00000 | 0.00000 | ||
367 | 2003.11.24 13:00 | sell | 185 | 0.01 | 1.31342 | 0.00000 | 0.00000 | ||
368 | 2003.11.24 14:14 | close | 184 | 0.03 | 1.31523 | 0.00000 | 0.00000 | 3.83 | 10294.28 |
369 | 2003.11.24 14:14 | close | 183 | 0.01 | 1.31523 | 0.00000 | 0.00000 | -0.92 | 10293.36 |
370 | 2003.11.24 15:00 | sell | 186 | 0.02 | 1.31457 | 0.00000 | 0.00000 | ||
371 | 2003.11.24 16:00 | close | 186 | 0.02 | 1.31283 | 0.00000 | 0.00000 | 2.51 | 10295.87 |
372 | 2003.11.24 16:00 | close | 185 | 0.01 | 1.31283 | 0.00000 | 0.00000 | 0.38 | 10296.25 |
373 | 2003.11.24 18:00 | buy | 187 | 0.01 | 1.31987 | 0.00000 | 0.00000 | ||
374 | 2003.11.25 06:00 | buy | 188 | 0.03 | 1.31726 | 0.00000 | 0.00000 | ||
375 | 2003.11.25 08:36 | close | 188 | 0.03 | 1.31889 | 0.00000 | 0.00000 | 3.50 | 10299.75 |
376 | 2003.11.25 08:36 | close | 187 | 0.01 | 1.31889 | 0.00000 | 0.00000 | -0.77 | 10298.98 |
377 | 2003.11.27 00:00 | buy | 189 | 0.01 | 1.29215 | 0.00000 | 0.00000 | ||
378 | 2003.11.27 02:00 | close | 189 | 0.01 | 1.29465 | 0.00000 | 0.00000 | 1.86 | 10300.84 |
379 | 2003.11.28 12:00 | sell | 190 | 0.01 | 1.29148 | 0.00000 | 0.00000 | ||
380 | 2003.11.28 14:00 | close | 190 | 0.01 | 1.29073 | 0.00000 | 0.00000 | 0.51 | 10301.35 |
381 | 2003.12.02 18:00 | sell | 191 | 0.01 | 1.28507 | 0.00000 | 0.00000 | ||
382 | 2003.12.02 19:00 | sell | 192 | 0.03 | 1.28712 | 0.00000 | 0.00000 | ||
383 | 2003.12.02 19:00 | buy | 193 | 0.01 | 1.28722 | 0.00000 | 0.00000 | ||
384 | 2003.12.02 19:29 | close | 192 | 0.03 | 1.28572 | 0.00000 | 0.00000 | 3.06 | 10304.41 |
385 | 2003.12.02 19:29 | close | 191 | 0.01 | 1.28572 | 0.00000 | 0.00000 | -0.58 | 10303.83 |
386 | 2003.12.02 20:00 | buy | 194 | 0.02 | 1.28612 | 0.00000 | 0.00000 | ||
387 | 2003.12.02 21:00 | close | 194 | 0.02 | 1.28792 | 0.00000 | 0.00000 | 2.66 | 10306.49 |
388 | 2003.12.02 21:00 | close | 193 | 0.01 | 1.28792 | 0.00000 | 0.00000 | 0.47 | 10306.96 |
389 | 2003.12.04 08:00 | sell | 195 | 0.01 | 1.29265 | 0.00000 | 0.00000 | ||
390 | 2003.12.04 09:00 | sell | 196 | 0.02 | 1.29319 | 0.00000 | 0.00000 | ||
391 | 2003.12.04 10:00 | close | 196 | 0.02 | 1.28977 | 0.00000 | 0.00000 | 5.16 | 10312.12 |
392 | 2003.12.04 10:00 | close | 195 | 0.01 | 1.28977 | 0.00000 | 0.00000 | 2.16 | 10314.28 |
393 | 2003.12.04 16:00 | sell | 197 | 0.01 | 1.28352 | 0.00000 | 0.00000 | ||
394 | 2003.12.04 18:00 | buy | 198 | 0.01 | 1.29253 | 0.00000 | 0.00000 | ||
395 | 2003.12.04 18:00 | sell | 199 | 0.03 | 1.29237 | 0.00000 | 0.00000 | ||
396 | 2003.12.04 19:00 | buy | 200 | 0.03 | 1.29012 | 0.00000 | 0.00000 | ||
397 | 2003.12.04 19:01 | close | 199 | 0.03 | 1.28924 | 0.00000 | 0.00000 | 7.07 | 10321.35 |
398 | 2003.12.04 19:01 | close | 197 | 0.01 | 1.28924 | 0.00000 | 0.00000 | -4.51 | 10316.84 |
399 | 2003.12.04 20:00 | buy | 201 | 0.05 | 1.28604 | 0.00000 | 0.00000 | ||
400 | 2003.12.04 21:00 | buy | 202 | 0.07 | 1.28504 | 0.00000 | 0.00000 | ||
401 | 2003.12.04 21:43 | close | 202 | 0.07 | 1.28715 | 0.00000 | 0.00000 | 10.98 | 10327.82 |
402 | 2003.12.04 21:43 | close | 201 | 0.05 | 1.28715 | 0.00000 | 0.00000 | 3.96 | 10331.78 |
403 | 2003.12.04 21:43 | close | 200 | 0.03 | 1.28715 | 0.00000 | 0.00000 | -7.13 | 10324.65 |
404 | 2003.12.04 21:43 | close | 198 | 0.01 | 1.28715 | 0.00000 | 0.00000 | -4.25 | 10320.40 |
405 | 2003.12.05 16:00 | sell | 203 | 0.01 | 1.28348 | 0.00000 | 0.00000 | ||
406 | 2003.12.05 17:33 | close | 203 | 0.01 | 1.27961 | 0.00000 | 0.00000 | 2.95 | 10323.35 |
407 | 2003.12.09 19:00 | sell | 204 | 0.01 | 1.26600 | 0.00000 | 0.00000 | ||
408 | 2003.12.09 20:00 | sell | 205 | 0.02 | 1.26747 | 0.00000 | 0.00000 | ||
409 | 2003.12.09 21:00 | close | 205 | 0.02 | 1.26548 | 0.00000 | 0.00000 | 3.01 | 10326.36 |
410 | 2003.12.09 21:00 | close | 204 | 0.01 | 1.26548 | 0.00000 | 0.00000 | 0.34 | 10326.70 |
411 | 2003.12.11 22:00 | sell | 206 | 0.01 | 1.26707 | 0.00000 | 0.00000 | ||
412 | 2003.12.11 23:00 | sell | 207 | 0.03 | 1.26885 | 0.00000 | 0.00000 | ||
413 | 2003.12.11 23:00 | buy | 208 | 0.01 | 1.26955 | 0.00000 | 0.00000 | ||
414 | 2003.12.12 01:00 | buy | 209 | 0.02 | 1.26811 | 0.00000 | 0.00000 | ||
415 | 2003.12.12 01:06 | close | 207 | 0.03 | 1.26755 | 0.00000 | 0.00000 | 2.59 | 10329.30 |
416 | 2003.12.12 01:06 | close | 206 | 0.01 | 1.26755 | 0.00000 | 0.00000 | -0.54 | 10328.76 |
417 | 2003.12.12 02:00 | close | 209 | 0.02 | 1.26888 | 0.00000 | 0.00000 | 1.07 | 10329.83 |
418 | 2003.12.12 02:00 | close | 208 | 0.01 | 1.26888 | 0.00000 | 0.00000 | -0.56 | 10329.27 |
419 | 2003.12.15 02:00 | sell | 210 | 0.01 | 1.27432 | 0.00000 | 0.00000 | ||
420 | 2003.12.15 08:43 | close | 210 | 0.01 | 1.27023 | 0.00000 | 0.00000 | 3.15 | 10332.42 |
421 | 2003.12.15 18:00 | buy | 211 | 0.01 | 1.26374 | 0.00000 | 0.00000 | ||
422 | 2003.12.15 19:00 | buy | 212 | 0.02 | 1.26299 | 0.00000 | 0.00000 | ||
423 | 2003.12.15 20:00 | buy | 213 | 0.03 | 1.26097 | 0.00000 | 0.00000 | ||
424 | 2003.12.16 00:00 | buy | 214 | 0.04 | 1.26002 | 0.00000 | 0.00000 | ||
425 | 2003.12.16 03:00 | close | 214 | 0.04 | 1.26165 | 0.00000 | 0.00000 | 4.89 | 10337.31 |
426 | 2003.12.16 03:00 | close | 213 | 0.03 | 1.26165 | 0.00000 | 0.00000 | 1.54 | 10338.85 |
427 | 2003.12.16 03:00 | close | 212 | 0.02 | 1.26165 | 0.00000 | 0.00000 | -2.17 | 10336.68 |
428 | 2003.12.16 03:00 | close | 211 | 0.01 | 1.26165 | 0.00000 | 0.00000 | -1.69 | 10334.99 |
429 | 2003.12.19 00:00 | buy | 215 | 0.01 | 1.24942 | 0.00000 | 0.00000 | ||
430 | 2003.12.19 12:26 | close | 215 | 0.01 | 1.25361 | 0.00000 | 0.00000 | 3.27 | 10338.26 |
431 | 2004.01.08 07:00 | sell | 216 | 0.01 | 1.24562 | 0.00000 | 0.00000 | ||
432 | 2004.01.08 12:00 | sell | 217 | 0.02 | 1.24745 | 0.00000 | 0.00000 | ||
433 | 2004.01.08 13:00 | close | 217 | 0.02 | 1.24622 | 0.00000 | 0.00000 | 1.83 | 10340.09 |
434 | 2004.01.08 13:00 | close | 216 | 0.01 | 1.24622 | 0.00000 | 0.00000 | -0.55 | 10339.54 |
435 | 2004.01.08 16:00 | sell | 218 | 0.01 | 1.23128 | 0.00000 | 0.00000 | ||
436 | 2004.01.08 17:00 | buy | 219 | 0.01 | 1.23197 | 0.00000 | 0.00000 | ||
437 | 2004.01.08 18:00 | close | 218 | 0.01 | 1.23055 | 0.00000 | 0.00000 | 0.52 | 10340.06 |
438 | 2004.01.08 18:00 | buy | 220 | 0.02 | 1.23055 | 0.00000 | 0.00000 | ||
439 | 2004.01.08 19:00 | buy | 221 | 0.03 | 1.22540 | 0.00000 | 0.00000 | ||
440 | 2004.01.09 01:00 | buy | 222 | 0.04 | 1.22497 | 0.00000 | 0.00000 | ||
441 | 2004.01.09 03:00 | close | 222 | 0.04 | 1.22747 | 0.00000 | 0.00000 | 7.87 | 10347.93 |
442 | 2004.01.09 03:00 | close | 221 | 0.03 | 1.22747 | 0.00000 | 0.00000 | 4.98 | 10352.91 |
443 | 2004.01.09 03:00 | close | 220 | 0.02 | 1.22747 | 0.00000 | 0.00000 | -5.07 | 10347.84 |
444 | 2004.01.09 03:00 | close | 219 | 0.01 | 1.22747 | 0.00000 | 0.00000 | -3.70 | 10344.14 |
445 | 2004.01.14 11:00 | buy | 223 | 0.01 | 1.23369 | 0.00000 | 0.00000 | ||
446 | 2004.01.14 12:00 | sell | 224 | 0.01 | 1.23267 | 0.00000 | 0.00000 | ||
447 | 2004.01.14 13:00 | sell | 225 | 0.02 | 1.23351 | 0.00000 | 0.00000 | ||
448 | 2004.01.14 14:00 | buy | 226 | 0.03 | 1.23088 | 0.00000 | 0.00000 | ||
449 | 2004.01.14 14:00 | close | 225 | 0.02 | 1.23088 | 0.00000 | 0.00000 | 4.13 | 10348.27 |
450 | 2004.01.14 14:00 | close | 224 | 0.01 | 1.23088 | 0.00000 | 0.00000 | 1.38 | 10349.65 |
451 | 2004.01.14 15:31 | close | 226 | 0.03 | 1.23257 | 0.00000 | 0.00000 | 3.90 | 10353.55 |
452 | 2004.01.14 15:31 | close | 223 | 0.01 | 1.23257 | 0.00000 | 0.00000 | -0.98 | 10352.57 |
453 | 2004.01.16 10:00 | buy | 227 | 0.01 | 1.24908 | 0.00000 | 0.00000 | ||
454 | 2004.01.16 10:54 | close | 227 | 0.01 | 1.25311 | 0.00000 | 0.00000 | 3.15 | 10355.72 |
455 | 2004.01.16 13:00 | sell | 228 | 0.01 | 1.25226 | 0.00000 | 0.00000 | ||
456 | 2004.01.16 14:00 | sell | 229 | 0.02 | 1.25292 | 0.00000 | 0.00000 | ||
457 | 2004.01.16 16:00 | sell | 230 | 0.03 | 1.25416 | 0.00000 | 0.00000 | ||
458 | 2004.01.16 17:00 | sell | 231 | 0.04 | 1.26030 | 0.00000 | 0.00000 | ||
459 | 2004.01.16 18:00 | sell | 232 | 0.05 | 1.26526 | 0.00000 | 0.00000 | ||
460 | 2004.01.16 20:00 | sell | 233 | 0.06 | 1.26780 | 0.00000 | 0.00000 | ||
461 | 2004.01.19 04:00 | sell | 234 | 0.07 | 1.26853 | 0.00000 | 0.00000 | ||
462 | 2004.01.19 12:00 | sell | 235 | 0.08 | 1.26995 | 0.00000 | 0.00000 | ||
463 | 2004.01.20 00:00 | sell | 236 | 0.09 | 1.27057 | 0.00000 | 0.00000 | ||
464 | 2004.01.20 09:36 | close | 236 | 0.09 | 1.26544 | 0.00000 | 0.00000 | 35.86 | 10391.58 |
465 | 2004.01.20 09:36 | close | 235 | 0.08 | 1.26544 | 0.00000 | 0.00000 | 27.21 | 10418.79 |
466 | 2004.01.20 09:36 | close | 234 | 0.07 | 1.26544 | 0.00000 | 0.00000 | 15.95 | 10434.75 |
467 | 2004.01.20 09:36 | close | 233 | 0.06 | 1.26544 | 0.00000 | 0.00000 | 9.66 | 10444.41 |
468 | 2004.01.20 09:36 | close | 232 | 0.05 | 1.26544 | 0.00000 | 0.00000 | -1.98 | 10442.43 |
469 | 2004.01.20 09:36 | close | 231 | 0.04 | 1.26544 | 0.00000 | 0.00000 | -17.27 | 10425.16 |
470 | 2004.01.20 09:36 | close | 230 | 0.03 | 1.26544 | 0.00000 | 0.00000 | -27.50 | 10397.66 |
471 | 2004.01.20 09:36 | close | 229 | 0.02 | 1.26544 | 0.00000 | 0.00000 | -20.30 | 10377.36 |
472 | 2004.01.20 09:36 | close | 228 | 0.01 | 1.26544 | 0.00000 | 0.00000 | -10.67 | 10366.69 |
473 | 2004.01.20 10:00 | sell | 237 | 0.01 | 1.26098 | 0.00000 | 0.00000 | ||
474 | 2004.01.20 11:00 | close | 237 | 0.01 | 1.25885 | 0.00000 | 0.00000 | 1.62 | 10368.31 |
475 | 2004.01.20 12:00 | buy | 238 | 0.01 | 1.25965 | 0.00000 | 0.00000 | ||
476 | 2004.01.20 13:00 | close | 238 | 0.01 | 1.26301 | 0.00000 | 0.00000 | 2.59 | 10370.90 |
477 | 2004.01.20 16:00 | buy | 239 | 0.01 | 1.25535 | 0.00000 | 0.00000 | ||
478 | 2004.01.20 17:00 | buy | 240 | 0.02 | 1.25150 | 0.00000 | 0.00000 | ||
479 | 2004.01.20 18:00 | buy | 241 | 0.03 | 1.24875 | 0.00000 | 0.00000 | ||
480 | 2004.01.20 19:00 | buy | 242 | 0.04 | 1.24628 | 0.00000 | 0.00000 | ||
481 | 2004.01.21 01:00 | buy | 243 | 0.05 | 1.24538 | 0.00000 | 0.00000 | ||
482 | 2004.01.21 03:51 | close | 243 | 0.05 | 1.24894 | 0.00000 | 0.00000 | 13.90 | 10384.80 |
483 | 2004.01.21 03:51 | close | 242 | 0.04 | 1.24894 | 0.00000 | 0.00000 | 8.41 | 10393.21 |
484 | 2004.01.21 03:51 | close | 241 | 0.03 | 1.24894 | 0.00000 | 0.00000 | 0.38 | 10393.59 |
485 | 2004.01.21 03:51 | close | 240 | 0.02 | 1.24894 | 0.00000 | 0.00000 | -4.15 | 10389.44 |
486 | 2004.01.21 03:51 | close | 239 | 0.01 | 1.24894 | 0.00000 | 0.00000 | -5.16 | 10384.28 |
487 | 2004.01.22 12:00 | sell | 244 | 0.01 | 1.23204 | 0.00000 | 0.00000 | ||
488 | 2004.01.22 14:00 | sell | 245 | 0.03 | 1.23392 | 0.00000 | 0.00000 | ||
489 | 2004.01.22 14:22 | close | 245 | 0.03 | 1.23262 | 0.00000 | 0.00000 | 2.95 | 10387.23 |
490 | 2004.01.22 14:22 | close | 244 | 0.01 | 1.23262 | 0.00000 | 0.00000 | -0.54 | 10386.69 |
491 | 2004.01.26 11:00 | sell | 246 | 0.01 | 1.24140 | 0.00000 | 0.00000 | ||
492 | 2004.01.26 12:00 | sell | 247 | 0.03 | 1.24485 | 0.00000 | 0.00000 | ||
493 | 2004.01.26 12:10 | close | 247 | 0.03 | 1.24228 | 0.00000 | 0.00000 | 6.00 | 10392.69 |
494 | 2004.01.26 12:10 | close | 246 | 0.01 | 1.24228 | 0.00000 | 0.00000 | -0.78 | 10391.91 |
495 | 2004.01.26 23:00 | sell | 248 | 0.01 | 1.25665 | 0.00000 | 0.00000 | ||
496 | 2004.01.27 00:00 | sell | 249 | 0.02 | 1.25744 | 0.00000 | 0.00000 | ||
497 | 2004.01.27 01:00 | close | 249 | 0.02 | 1.25638 | 0.00000 | 0.00000 | 1.55 | 10393.46 |
498 | 2004.01.27 01:00 | close | 248 | 0.01 | 1.25638 | 0.00000 | 0.00000 | 0.05 | 10393.51 |
499 | 2004.01.27 20:00 | buy | 250 | 0.01 | 1.24191 | 0.00000 | 0.00000 | ||
500 | 2004.01.27 21:00 | buy | 251 | 0.02 | 1.24078 | 0.00000 | 0.00000 | ||
501 | 2004.01.27 23:00 | buy | 252 | 0.03 | 1.24070 | 0.00000 | 0.00000 | ||
502 | 2004.01.28 00:00 | buy | 253 | 0.04 | 1.23917 | 0.00000 | 0.00000 | ||
503 | 2004.01.28 02:51 | close | 253 | 0.04 | 1.24180 | 0.00000 | 0.00000 | 8.19 | 10401.70 |
504 | 2004.01.28 02:51 | close | 252 | 0.03 | 1.24180 | 0.00000 | 0.00000 | 2.58 | 10404.28 |
505 | 2004.01.28 02:51 | close | 251 | 0.02 | 1.24180 | 0.00000 | 0.00000 | 1.59 | 10405.86 |
506 | 2004.01.28 02:51 | close | 250 | 0.01 | 1.24180 | 0.00000 | 0.00000 | -0.12 | 10405.75 |
507 | 2004.01.28 22:00 | buy | 254 | 0.01 | 1.25275 | 0.00000 | 0.00000 | ||
508 | 2004.01.28 23:00 | close | 254 | 0.01 | 1.25422 | 0.00000 | 0.00000 | 1.10 | 10406.85 |
509 | 2004.01.29 02:00 | sell | 255 | 0.01 | 1.25808 | 0.00000 | 0.00000 | ||
510 | 2004.01.29 02:58 | close | 255 | 0.01 | 1.25403 | 0.00000 | 0.00000 | 3.16 | 10410.01 |
511 | 2004.01.29 18:00 | buy | 256 | 0.01 | 1.26240 | 0.00000 | 0.00000 | ||
512 | 2004.01.29 19:00 | sell | 257 | 0.01 | 1.26097 | 0.00000 | 0.00000 | ||
513 | 2004.01.29 20:00 | sell | 258 | 0.02 | 1.26200 | 0.00000 | 0.00000 | ||
514 | 2004.01.29 21:00 | close | 258 | 0.02 | 1.26100 | 0.00000 | 0.00000 | 1.45 | 10411.46 |
515 | 2004.01.29 21:00 | close | 257 | 0.01 | 1.26100 | 0.00000 | 0.00000 | -0.09 | 10411.37 |
516 | 2004.01.29 22:00 | buy | 259 | 0.03 | 1.26003 | 0.00000 | 0.00000 | ||
517 | 2004.01.29 23:00 | buy | 260 | 0.05 | 1.25885 | 0.00000 | 0.00000 | ||
518 | 2004.01.30 00:02 | close | 260 | 0.05 | 1.25982 | 0.00000 | 0.00000 | 3.72 | 10415.08 |
519 | 2004.01.30 00:02 | close | 259 | 0.03 | 1.25982 | 0.00000 | 0.00000 | -0.58 | 10414.50 |
520 | 2004.01.30 00:02 | close | 256 | 0.01 | 1.25982 | 0.00000 | 0.00000 | -2.08 | 10412.43 |
521 | 2004.02.03 10:00 | sell | 261 | 0.01 | 1.24718 | 0.00000 | 0.00000 | ||
522 | 2004.02.03 11:00 | buy | 262 | 0.01 | 1.24812 | 0.00000 | 0.00000 | ||
523 | 2004.02.03 13:00 | close | 261 | 0.01 | 1.24440 | 0.00000 | 0.00000 | 2.16 | 10414.59 |
524 | 2004.02.03 13:00 | buy | 263 | 0.02 | 1.24440 | 0.00000 | 0.00000 | ||
525 | 2004.02.03 16:00 | close | 263 | 0.02 | 1.24772 | 0.00000 | 0.00000 | 5.18 | 10419.77 |
526 | 2004.02.03 16:00 | close | 262 | 0.01 | 1.24772 | 0.00000 | 0.00000 | -0.39 | 10419.38 |
527 | 2004.02.05 23:00 | sell | 264 | 0.01 | 1.25052 | 0.00000 | 0.00000 | ||
528 | 2004.02.06 02:00 | close | 264 | 0.01 | 1.24805 | 0.00000 | 0.00000 | 1.82 | 10421.19 |
529 | 2004.02.06 16:00 | sell | 265 | 0.01 | 1.23723 | 0.00000 | 0.00000 | ||
530 | 2004.02.06 16:37 | close | 265 | 0.01 | 1.23363 | 0.00000 | 0.00000 | 2.85 | 10424.04 |
531 | 2004.02.09 01:00 | sell | 266 | 0.01 | 1.24202 | 0.00000 | 0.00000 | ||
532 | 2004.02.09 02:00 | close | 266 | 0.01 | 1.23919 | 0.00000 | 0.00000 | 2.21 | 10426.25 |
533 | 2004.02.09 08:00 | buy | 267 | 0.01 | 1.23176 | 0.00000 | 0.00000 | ||
534 | 2004.02.09 09:00 | buy | 268 | 0.02 | 1.23115 | 0.00000 | 0.00000 | ||
535 | 2004.02.09 13:00 | close | 268 | 0.02 | 1.23212 | 0.00000 | 0.00000 | 1.43 | 10427.68 |
536 | 2004.02.09 13:00 | close | 267 | 0.01 | 1.23212 | 0.00000 | 0.00000 | 0.22 | 10427.90 |
537 | 2004.02.11 19:00 | sell | 269 | 0.01 | 1.22896 | 0.00000 | 0.00000 | ||
538 | 2004.02.11 20:00 | sell | 270 | 0.03 | 1.23127 | 0.00000 | 0.00000 | ||
539 | 2004.02.11 20:00 | buy | 271 | 0.01 | 1.23147 | 0.00000 | 0.00000 | ||
540 | 2004.02.11 21:00 | buy | 272 | 0.02 | 1.23085 | 0.00000 | 0.00000 | ||
541 | 2004.02.11 21:17 | close | 270 | 0.03 | 1.22988 | 0.00000 | 0.00000 | 3.18 | 10431.08 |
542 | 2004.02.11 21:17 | close | 269 | 0.01 | 1.22988 | 0.00000 | 0.00000 | -0.82 | 10430.26 |
543 | 2004.02.11 22:00 | close | 272 | 0.02 | 1.23150 | 0.00000 | 0.00000 | 0.92 | 10431.18 |
544 | 2004.02.11 22:00 | close | 271 | 0.01 | 1.23150 | 0.00000 | 0.00000 | -0.05 | 10431.13 |
545 | 2004.02.17 10:00 | sell | 273 | 0.01 | 1.22787 | 0.00000 | 0.00000 | ||
546 | 2004.02.17 10:55 | close | 273 | 0.01 | 1.22427 | 0.00000 | 0.00000 | 2.87 | 10434.00 |
547 | 2004.02.19 00:00 | sell | 274 | 0.01 | 1.24115 | 0.00000 | 0.00000 | ||
548 | 2004.02.19 02:00 | close | 274 | 0.01 | 1.23798 | 0.00000 | 0.00000 | 2.49 | 10436.49 |
549 | 2004.02.20 11:00 | sell | 275 | 0.01 | 1.24587 | 0.00000 | 0.00000 | ||
550 | 2004.02.20 17:00 | sell | 276 | 0.02 | 1.24749 | 0.00000 | 0.00000 | ||
551 | 2004.02.20 18:00 | sell | 277 | 0.03 | 1.25540 | 0.00000 | 0.00000 | ||
552 | 2004.02.20 19:00 | sell | 278 | 0.04 | 1.25675 | 0.00000 | 0.00000 | ||
553 | 2004.02.20 20:00 | sell | 279 | 0.05 | 1.26403 | 0.00000 | 0.00000 | ||
554 | 2004.02.23 03:00 | sell | 280 | 0.06 | 1.26480 | 0.00000 | 0.00000 | ||
555 | 2004.02.23 08:39 | close | 280 | 0.06 | 1.25827 | 0.00000 | 0.00000 | 30.72 | 10467.21 |
556 | 2004.02.23 08:39 | close | 279 | 0.05 | 1.25827 | 0.00000 | 0.00000 | 22.08 | 10489.29 |
557 | 2004.02.23 08:39 | close | 278 | 0.04 | 1.25827 | 0.00000 | 0.00000 | -5.48 | 10483.82 |
558 | 2004.02.23 08:39 | close | 277 | 0.03 | 1.25827 | 0.00000 | 0.00000 | -7.33 | 10476.49 |
559 | 2004.02.23 08:39 | close | 276 | 0.02 | 1.25827 | 0.00000 | 0.00000 | -17.45 | 10459.03 |
560 | 2004.02.23 08:39 | close | 275 | 0.01 | 1.25827 | 0.00000 | 0.00000 | -10.01 | 10449.02 |
561 | 2004.02.24 21:00 | buy | 281 | 0.01 | 1.23960 | 0.00000 | 0.00000 | ||
562 | 2004.02.25 02:00 | close | 281 | 0.01 | 1.24200 | 0.00000 | 0.00000 | 1.90 | 10450.93 |
563 | 2004.02.25 18:00 | buy | 282 | 0.01 | 1.25545 | 0.00000 | 0.00000 | ||
564 | 2004.02.25 18:12 | close | 282 | 0.01 | 1.25932 | 0.00000 | 0.00000 | 3.00 | 10453.93 |
565 | 2004.02.25 21:00 | sell | 283 | 0.01 | 1.25893 | 0.00000 | 0.00000 | ||
566 | 2004.02.25 22:00 | sell | 284 | 0.02 | 1.25948 | 0.00000 | 0.00000 | ||
567 | 2004.02.26 00:00 | close | 284 | 0.02 | 1.25887 | 0.00000 | 0.00000 | 0.28 | 10454.20 |
568 | 2004.02.26 00:00 | close | 283 | 0.01 | 1.25887 | 0.00000 | 0.00000 | -0.30 | 10453.91 |
569 | 2004.02.27 12:00 | buy | 285 | 0.01 | 1.27455 | 0.00000 | 0.00000 | ||
570 | 2004.02.27 15:00 | buy | 286 | 0.03 | 1.27255 | 0.00000 | 0.00000 | ||
571 | 2004.02.27 16:00 | buy | 287 | 0.05 | 1.27145 | 0.00000 | 0.00000 | ||
572 | 2004.02.27 17:00 | buy | 288 | 0.07 | 1.26440 | 0.00000 | 0.00000 | ||
573 | 2004.02.27 17:17 | close | 288 | 0.07 | 1.26932 | 0.00000 | 0.00000 | 26.64 | 10480.55 |
574 | 2004.02.27 17:17 | close | 287 | 0.05 | 1.26932 | 0.00000 | 0.00000 | -8.74 | 10471.81 |
575 | 2004.02.27 17:17 | close | 286 | 0.03 | 1.26932 | 0.00000 | 0.00000 | -7.84 | 10463.97 |
576 | 2004.02.27 17:17 | close | 285 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -4.19 | 10459.78 |
577 | 2004.03.02 18:00 | buy | 289 | 0.01 | 1.29068 | 0.00000 | 0.00000 | ||
578 | 2004.03.02 18:01 | close | 289 | 0.01 | 1.29428 | 0.00000 | 0.00000 | 2.71 | 10462.49 |
579 | 2004.03.02 21:00 | sell | 290 | 0.01 | 1.29547 | 0.00000 | 0.00000 | ||
580 | 2004.03.03 02:00 | sell | 291 | 0.02 | 1.29737 | 0.00000 | 0.00000 | ||
581 | 2004.03.03 05:00 | sell | 292 | 0.03 | 1.29898 | 0.00000 | 0.00000 | ||
582 | 2004.03.03 09:00 | close | 292 | 0.03 | 1.29758 | 0.00000 | 0.00000 | 3.03 | 10465.52 |
583 | 2004.03.03 09:00 | close | 291 | 0.02 | 1.29758 | 0.00000 | 0.00000 | -0.46 | 10465.06 |
584 | 2004.03.03 09:00 | close | 290 | 0.01 | 1.29758 | 0.00000 | 0.00000 | -1.79 | 10463.26 |
585 | 2004.03.04 01:00 | buy | 293 | 0.01 | 1.29342 | 0.00000 | 0.00000 | ||
586 | 2004.03.04 03:00 | close | 293 | 0.01 | 1.29727 | 0.00000 | 0.00000 | 2.90 | 10466.16 |
587 | 2004.03.05 16:00 | sell | 294 | 0.01 | 1.27770 | 0.00000 | 0.00000 | ||
588 | 2004.03.05 16:08 | close | 294 | 0.01 | 1.27402 | 0.00000 | 0.00000 | 2.82 | 10468.98 |
589 | 2004.03.09 21:00 | buy | 295 | 0.01 | 1.27554 | 0.00000 | 0.00000 | ||
590 | 2004.03.09 21:00 | buy | 296 | 0.01 | 1.27554 | 0.00000 | 0.00000 | ||
591 | 2004.03.09 21:59 | close | 295 | 0.01 | 1.27913 | 0.00000 | 0.00000 | 2.74 | 10471.72 |
592 | 2004.03.09 21:59 | close | 296 | 0.01 | 1.27976 | 0.00000 | 0.00000 | 3.23 | 10474.95 |
593 | 2004.03.09 22:00 | buy | 297 | 0.01 | 1.28326 | 0.00000 | 0.00000 | ||
594 | 2004.03.09 23:00 | sell | 298 | 0.01 | 1.28184 | 0.00000 | 0.00000 | ||
595 | 2004.03.10 00:00 | buy | 299 | 0.03 | 1.28066 | 0.00000 | 0.00000 | ||
596 | 2004.03.10 00:59 | close | 299 | 0.03 | 1.28226 | 0.00000 | 0.00000 | 3.53 | 10478.48 |
597 | 2004.03.10 00:59 | close | 297 | 0.01 | 1.28226 | 0.00000 | 0.00000 | -0.81 | 10477.68 |
598 | 2004.03.10 09:00 | sell | 300 | 0.02 | 1.28450 | 0.00000 | 0.00000 | ||
599 | 2004.03.10 11:00 | close | 300 | 0.02 | 1.28268 | 0.00000 | 0.00000 | 2.70 | 10480.38 |
600 | 2004.03.10 11:00 | close | 298 | 0.01 | 1.28268 | 0.00000 | 0.00000 | -0.81 | 10479.57 |
601 | 2004.03.11 16:00 | buy | 301 | 0.01 | 1.27990 | 0.00000 | 0.00000 | ||
602 | 2004.03.11 17:00 | buy | 302 | 0.02 | 1.27893 | 0.00000 | 0.00000 | ||
603 | 2004.03.11 18:00 | close | 302 | 0.02 | 1.28110 | 0.00000 | 0.00000 | 3.25 | 10482.82 |
604 | 2004.03.11 18:00 | close | 301 | 0.01 | 1.28110 | 0.00000 | 0.00000 | 0.87 | 10483.69 |
605 | 2004.03.12 01:00 | buy | 303 | 0.01 | 1.26677 | 0.00000 | 0.00000 | ||
606 | 2004.03.12 04:00 | close | 303 | 0.01 | 1.26938 | 0.00000 | 0.00000 | 1.99 | 10485.68 |
607 | 2004.03.16 19:00 | buy | 304 | 0.01 | 1.27952 | 0.00000 | 0.00000 | ||
608 | 2004.03.16 20:00 | buy | 305 | 0.03 | 1.27760 | 0.00000 | 0.00000 | ||
609 | 2004.03.16 20:00 | sell | 306 | 0.01 | 1.27740 | 0.00000 | 0.00000 | ||
610 | 2004.03.16 21:31 | close | 305 | 0.03 | 1.27974 | 0.00000 | 0.00000 | 4.81 | 10490.49 |
611 | 2004.03.16 21:31 | close | 304 | 0.01 | 1.27974 | 0.00000 | 0.00000 | 0.10 | 10490.59 |
612 | 2004.03.17 02:00 | sell | 307 | 0.02 | 1.27896 | 0.00000 | 0.00000 | ||
613 | 2004.03.17 05:00 | close | 307 | 0.02 | 1.27674 | 0.00000 | 0.00000 | 3.34 | 10493.93 |
614 | 2004.03.17 05:00 | close | 306 | 0.01 | 1.27674 | 0.00000 | 0.00000 | 0.36 | 10494.28 |
615 | 2004.03.18 17:00 | sell | 308 | 0.01 | 1.26505 | 0.00000 | 0.00000 | ||
616 | 2004.03.18 17:08 | close | 308 | 0.01 | 1.26123 | 0.00000 | 0.00000 | 2.96 | 10497.24 |
617 | 2004.03.18 20:00 | buy | 309 | 0.01 | 1.25723 | 0.00000 | 0.00000 | ||
618 | 2004.03.18 23:00 | buy | 310 | 0.02 | 1.25708 | 0.00000 | 0.00000 | ||
619 | 2004.03.19 03:00 | close | 310 | 0.02 | 1.25762 | 0.00000 | 0.00000 | 0.81 | 10498.05 |
620 | 2004.03.19 03:00 | close | 309 | 0.01 | 1.25762 | 0.00000 | 0.00000 | 0.28 | 10498.33 |
621 | 2004.03.22 13:00 | sell | 311 | 0.01 | 1.26036 | 0.00000 | 0.00000 | ||
622 | 2004.03.22 14:00 | sell | 312 | 0.03 | 1.26190 | 0.00000 | 0.00000 | ||
623 | 2004.03.22 14:00 | buy | 313 | 0.01 | 1.26200 | 0.00000 | 0.00000 | ||
624 | 2004.03.22 14:16 | close | 312 | 0.03 | 1.26065 | 0.00000 | 0.00000 | 2.76 | 10501.09 |
625 | 2004.03.22 14:16 | close | 311 | 0.01 | 1.26065 | 0.00000 | 0.00000 | -0.30 | 10500.79 |
626 | 2004.03.22 15:00 | buy | 314 | 0.02 | 1.26062 | 0.00000 | 0.00000 | ||
627 | 2004.03.22 17:00 | buy | 315 | 0.03 | 1.25807 | 0.00000 | 0.00000 | ||
628 | 2004.03.22 18:00 | buy | 316 | 0.04 | 1.25517 | 0.00000 | 0.00000 | ||
629 | 2004.03.22 21:34 | close | 316 | 0.04 | 1.25956 | 0.00000 | 0.00000 | 13.66 | 10514.45 |
630 | 2004.03.22 21:34 | close | 315 | 0.03 | 1.25956 | 0.00000 | 0.00000 | 3.34 | 10517.79 |
631 | 2004.03.22 21:34 | close | 314 | 0.02 | 1.25956 | 0.00000 | 0.00000 | -1.82 | 10515.97 |
632 | 2004.03.22 21:34 | close | 313 | 0.01 | 1.25956 | 0.00000 | 0.00000 | -2.01 | 10513.96 |
633 | 2004.03.23 16:00 | sell | 317 | 0.01 | 1.26185 | 0.00000 | 0.00000 | ||
634 | 2004.03.23 17:00 | sell | 318 | 0.02 | 1.26342 | 0.00000 | 0.00000 | ||
635 | 2004.03.23 18:00 | close | 318 | 0.02 | 1.26123 | 0.00000 | 0.00000 | 3.33 | 10517.29 |
636 | 2004.03.23 18:00 | close | 317 | 0.01 | 1.26123 | 0.00000 | 0.00000 | 0.42 | 10517.71 |
637 | 2004.03.24 14:00 | sell | 319 | 0.01 | 1.26795 | 0.00000 | 0.00000 | ||
638 | 2004.03.24 15:00 | sell | 320 | 0.02 | 1.27245 | 0.00000 | 0.00000 | ||
639 | 2004.03.24 16:00 | sell | 321 | 0.03 | 1.27358 | 0.00000 | 0.00000 | ||
640 | 2004.03.24 17:56 | close | 321 | 0.03 | 1.26965 | 0.00000 | 0.00000 | 9.08 | 10526.79 |
641 | 2004.03.24 17:56 | close | 320 | 0.02 | 1.26965 | 0.00000 | 0.00000 | 4.27 | 10531.06 |
642 | 2004.03.24 17:56 | close | 319 | 0.01 | 1.26965 | 0.00000 | 0.00000 | -1.41 | 10529.65 |
643 | 2004.03.26 10:00 | buy | 322 | 0.01 | 1.28685 | 0.00000 | 0.00000 | ||
644 | 2004.03.26 11:00 | buy | 323 | 0.03 | 1.28376 | 0.00000 | 0.00000 | ||
645 | 2004.03.26 11:02 | close | 323 | 0.03 | 1.28549 | 0.00000 | 0.00000 | 3.83 | 10533.48 |
646 | 2004.03.26 11:02 | close | 322 | 0.01 | 1.28549 | 0.00000 | 0.00000 | -1.13 | 10532.35 |
647 | 2004.03.31 08:00 | buy | 324 | 0.01 | 1.27507 | 0.00000 | 0.00000 | ||
648 | 2004.03.31 09:00 | buy | 325 | 0.02 | 1.27400 | 0.00000 | 0.00000 | ||
649 | 2004.03.31 10:00 | buy | 326 | 0.03 | 1.27182 | 0.00000 | 0.00000 | ||
650 | 2004.03.31 11:00 | close | 326 | 0.03 | 1.27375 | 0.00000 | 0.00000 | 4.34 | 10536.69 |
651 | 2004.03.31 11:00 | close | 325 | 0.02 | 1.27375 | 0.00000 | 0.00000 | -0.53 | 10536.16 |
652 | 2004.03.31 11:00 | close | 324 | 0.01 | 1.27375 | 0.00000 | 0.00000 | -1.11 | 10535.05 |
653 | 2004.03.31 18:00 | sell | 327 | 0.01 | 1.26500 | 0.00000 | 0.00000 | ||
654 | 2004.03.31 19:00 | buy | 328 | 0.01 | 1.26610 | 0.00000 | 0.00000 | ||
655 | 2004.03.31 20:00 | sell | 329 | 0.03 | 1.26711 | 0.00000 | 0.00000 | ||
656 | 2004.03.31 20:23 | close | 329 | 0.03 | 1.26567 | 0.00000 | 0.00000 | 3.20 | 10538.25 |
657 | 2004.03.31 20:23 | close | 327 | 0.01 | 1.26567 | 0.00000 | 0.00000 | -0.60 | 10537.65 |
658 | 2004.04.01 00:00 | buy | 330 | 0.02 | 1.26513 | 0.00000 | 0.00000 | ||
659 | 2004.04.01 02:00 | close | 330 | 0.02 | 1.26574 | 0.00000 | 0.00000 | 0.82 | 10538.47 |
660 | 2004.04.01 02:00 | close | 328 | 0.01 | 1.26574 | 0.00000 | 0.00000 | -0.22 | 10538.25 |
661 | 2004.04.05 16:00 | buy | 331 | 0.01 | 1.30552 | 0.00000 | 0.00000 | ||
662 | 2004.04.05 17:00 | close | 331 | 0.01 | 1.30628 | 0.00000 | 0.00000 | 0.51 | 10538.76 |
663 | 2004.04.05 18:00 | sell | 332 | 0.01 | 1.30578 | 0.00000 | 0.00000 | ||
664 | 2004.04.06 00:00 | close | 332 | 0.01 | 1.30409 | 0.00000 | 0.00000 | 1.14 | 10539.90 |
665 | 2004.04.06 14:00 | buy | 333 | 0.01 | 1.29467 | 0.00000 | 0.00000 | ||
666 | 2004.04.06 16:00 | buy | 334 | 0.02 | 1.29337 | 0.00000 | 0.00000 | ||
667 | 2004.04.06 17:00 | close | 334 | 0.02 | 1.29530 | 0.00000 | 0.00000 | 2.84 | 10542.74 |
668 | 2004.04.06 17:00 | close | 333 | 0.01 | 1.29530 | 0.00000 | 0.00000 | 0.42 | 10543.16 |
669 | 2004.04.07 07:00 | sell | 335 | 0.01 | 1.29084 | 0.00000 | 0.00000 | ||
670 | 2004.04.07 09:00 | sell | 336 | 0.02 | 1.29407 | 0.00000 | 0.00000 | ||
671 | 2004.04.07 11:00 | close | 336 | 0.02 | 1.28919 | 0.00000 | 0.00000 | 7.43 | 10550.59 |
672 | 2004.04.07 11:00 | close | 335 | 0.01 | 1.28919 | 0.00000 | 0.00000 | 1.21 | 10551.80 |
673 | 2004.04.07 18:00 | sell | 337 | 0.01 | 1.27745 | 0.00000 | 0.00000 | ||
674 | 2004.04.07 19:00 | close | 337 | 0.01 | 1.27572 | 0.00000 | 0.00000 | 1.29 | 10553.09 |
675 | 2004.04.07 22:00 | buy | 338 | 0.01 | 1.27642 | 0.00000 | 0.00000 | ||
676 | 2004.04.08 04:00 | buy | 339 | 0.02 | 1.27523 | 0.00000 | 0.00000 | ||
677 | 2004.04.08 07:00 | buy | 340 | 0.03 | 1.27406 | 0.00000 | 0.00000 | ||
678 | 2004.04.08 08:00 | buy | 341 | 0.04 | 1.27297 | 0.00000 | 0.00000 | ||
679 | 2004.04.08 09:00 | buy | 342 | 0.05 | 1.27160 | 0.00000 | 0.00000 | ||
680 | 2004.04.08 09:38 | close | 342 | 0.05 | 1.27439 | 0.00000 | 0.00000 | 10.60 | 10563.69 |
681 | 2004.04.08 09:38 | close | 341 | 0.04 | 1.27439 | 0.00000 | 0.00000 | 4.18 | 10567.87 |
682 | 2004.04.08 09:38 | close | 340 | 0.03 | 1.27439 | 0.00000 | 0.00000 | 0.57 | 10568.44 |
683 | 2004.04.08 09:38 | close | 339 | 0.02 | 1.27439 | 0.00000 | 0.00000 | -1.46 | 10566.98 |
684 | 2004.04.08 09:38 | close | 338 | 0.01 | 1.27439 | 0.00000 | 0.00000 | -1.53 | 10565.45 |
685 | 2004.04.13 10:00 | buy | 343 | 0.01 | 1.28983 | 0.00000 | 0.00000 | ||
686 | 2004.04.13 10:14 | close | 343 | 0.01 | 1.29348 | 0.00000 | 0.00000 | 2.75 | 10568.20 |
687 | 2004.04.13 19:00 | sell | 344 | 0.01 | 1.30212 | 0.00000 | 0.00000 | ||
688 | 2004.04.13 22:00 | close | 344 | 0.01 | 1.29935 | 0.00000 | 0.00000 | 2.06 | 10570.26 |
689 | 2004.04.20 07:00 | sell | 345 | 0.01 | 1.29678 | 0.00000 | 0.00000 | ||
690 | 2004.04.20 09:00 | sell | 346 | 0.02 | 1.30027 | 0.00000 | 0.00000 | ||
691 | 2004.04.20 10:00 | sell | 347 | 0.03 | 1.30080 | 0.00000 | 0.00000 | ||
692 | 2004.04.20 14:00 | sell | 348 | 0.04 | 1.30208 | 0.00000 | 0.00000 | ||
693 | 2004.04.20 15:00 | sell | 349 | 0.05 | 1.30367 | 0.00000 | 0.00000 | ||
694 | 2004.04.20 16:00 | sell | 350 | 0.06 | 1.30630 | 0.00000 | 0.00000 | ||
695 | 2004.04.20 17:00 | sell | 351 | 0.07 | 1.30886 | 0.00000 | 0.00000 | ||
696 | 2004.04.20 20:22 | close | 351 | 0.07 | 1.30379 | 0.00000 | 0.00000 | 26.73 | 10596.99 |
697 | 2004.04.20 20:22 | close | 350 | 0.06 | 1.30379 | 0.00000 | 0.00000 | 11.13 | 10608.12 |
698 | 2004.04.20 20:22 | close | 349 | 0.05 | 1.30379 | 0.00000 | 0.00000 | -0.81 | 10607.31 |
699 | 2004.04.20 20:22 | close | 348 | 0.04 | 1.30379 | 0.00000 | 0.00000 | -5.53 | 10601.78 |
700 | 2004.04.20 20:22 | close | 347 | 0.03 | 1.30379 | 0.00000 | 0.00000 | -7.09 | 10594.69 |
701 | 2004.04.20 20:22 | close | 346 | 0.02 | 1.30379 | 0.00000 | 0.00000 | -5.54 | 10589.15 |
702 | 2004.04.20 20:22 | close | 345 | 0.01 | 1.30379 | 0.00000 | 0.00000 | -5.45 | 10583.70 |
703 | 2004.04.27 10:00 | sell | 352 | 0.01 | 1.30295 | 0.00000 | 0.00000 | ||
704 | 2004.04.27 11:00 | close | 352 | 0.01 | 1.30212 | 0.00000 | 0.00000 | 0.57 | 10584.27 |
705 | 2004.04.29 16:00 | sell | 353 | 0.01 | 1.29900 | 0.00000 | 0.00000 | ||
706 | 2004.04.29 16:40 | close | 353 | 0.01 | 1.29517 | 0.00000 | 0.00000 | 2.89 | 10587.16 |
707 | 2004.04.29 18:00 | buy | 354 | 0.01 | 1.29492 | 0.00000 | 0.00000 | ||
708 | 2004.04.29 22:00 | buy | 355 | 0.02 | 1.29162 | 0.00000 | 0.00000 | ||
709 | 2004.04.29 23:00 | buy | 356 | 0.03 | 1.28997 | 0.00000 | 0.00000 | ||
710 | 2004.04.30 00:00 | close | 356 | 0.03 | 1.29243 | 0.00000 | 0.00000 | 5.63 | 10592.79 |
711 | 2004.04.30 00:00 | close | 355 | 0.02 | 1.29243 | 0.00000 | 0.00000 | 1.20 | 10593.99 |
712 | 2004.04.30 00:00 | close | 354 | 0.01 | 1.29243 | 0.00000 | 0.00000 | -1.96 | 10592.03 |
713 | 2004.05.04 12:00 | sell | 357 | 0.01 | 1.29072 | 0.00000 | 0.00000 | ||
714 | 2004.05.04 12:50 | close | 357 | 0.01 | 1.28708 | 0.00000 | 0.00000 | 2.76 | 10594.79 |
715 | 2004.05.04 17:00 | buy | 358 | 0.01 | 1.28172 | 0.00000 | 0.00000 | ||
716 | 2004.05.04 20:00 | close | 358 | 0.01 | 1.28412 | 0.00000 | 0.00000 | 1.80 | 10596.59 |
717 | 2004.05.07 16:00 | buy | 359 | 0.01 | 1.29278 | 0.00000 | 0.00000 | ||
718 | 2004.05.07 16:47 | close | 359 | 0.01 | 1.29647 | 0.00000 | 0.00000 | 2.78 | 10599.37 |
719 | 2004.05.11 22:00 | buy | 360 | 0.01 | 1.29772 | 0.00000 | 0.00000 | ||
720 | 2004.05.12 00:00 | buy | 361 | 0.02 | 1.29635 | 0.00000 | 0.00000 | ||
721 | 2004.05.12 01:00 | close | 361 | 0.02 | 1.29695 | 0.00000 | 0.00000 | 0.79 | 10600.16 |
722 | 2004.05.12 01:00 | close | 360 | 0.01 | 1.29695 | 0.00000 | 0.00000 | -0.62 | 10599.54 |
723 | 2004.05.12 16:00 | sell | 362 | 0.01 | 1.29210 | 0.00000 | 0.00000 | ||
724 | 2004.05.12 17:00 | close | 362 | 0.01 | 1.29025 | 0.00000 | 0.00000 | 1.36 | 10600.90 |
725 | 2004.05.17 11:00 | sell | 363 | 0.01 | 1.27138 | 0.00000 | 0.00000 | ||
726 | 2004.05.17 12:00 | sell | 364 | 0.03 | 1.27413 | 0.00000 | 0.00000 | ||
727 | 2004.05.17 12:00 | buy | 365 | 0.01 | 1.27423 | 0.00000 | 0.00000 | ||
728 | 2004.05.17 13:00 | sell | 366 | 0.05 | 1.27508 | 0.00000 | 0.00000 | ||
729 | 2004.05.17 14:00 | sell | 367 | 0.07 | 1.27793 | 0.00000 | 0.00000 | ||
730 | 2004.05.17 14:00 | close | 365 | 0.01 | 1.27793 | 0.00000 | 0.00000 | 2.83 | 10603.73 |
731 | 2004.05.17 15:19 | close | 367 | 0.07 | 1.27566 | 0.00000 | 0.00000 | 11.97 | 10615.70 |
732 | 2004.05.17 15:19 | close | 366 | 0.05 | 1.27566 | 0.00000 | 0.00000 | -2.62 | 10613.08 |
733 | 2004.05.17 15:19 | close | 364 | 0.03 | 1.27566 | 0.00000 | 0.00000 | -3.81 | 10609.27 |
734 | 2004.05.17 15:19 | close | 363 | 0.01 | 1.27566 | 0.00000 | 0.00000 | -3.43 | 10605.84 |
735 | 2004.05.17 18:00 | buy | 368 | 0.01 | 1.28108 | 0.00000 | 0.00000 | ||
736 | 2004.05.17 19:00 | buy | 369 | 0.03 | 1.27903 | 0.00000 | 0.00000 | ||
737 | 2004.05.17 20:00 | buy | 370 | 0.05 | 1.27654 | 0.00000 | 0.00000 | ||
738 | 2004.05.17 20:20 | close | 370 | 0.05 | 1.27842 | 0.00000 | 0.00000 | 7.00 | 10612.84 |
739 | 2004.05.17 20:20 | close | 369 | 0.03 | 1.27842 | 0.00000 | 0.00000 | -1.64 | 10611.20 |
740 | 2004.05.17 20:20 | close | 368 | 0.01 | 1.27842 | 0.00000 | 0.00000 | -2.15 | 10609.05 |
741 | 2004.05.20 11:00 | sell | 371 | 0.01 | 1.28768 | 0.00000 | 0.00000 | ||
742 | 2004.05.20 18:00 | sell | 372 | 0.02 | 1.28823 | 0.00000 | 0.00000 | ||
743 | 2004.05.20 19:00 | sell | 373 | 0.03 | 1.28878 | 0.00000 | 0.00000 | ||
744 | 2004.05.20 20:00 | sell | 374 | 0.04 | 1.29035 | 0.00000 | 0.00000 | ||
745 | 2004.05.20 22:49 | close | 374 | 0.04 | 1.28760 | 0.00000 | 0.00000 | 8.26 | 10617.31 |
746 | 2004.05.20 22:49 | close | 373 | 0.03 | 1.28760 | 0.00000 | 0.00000 | 2.54 | 10619.85 |
747 | 2004.05.20 22:49 | close | 372 | 0.02 | 1.28760 | 0.00000 | 0.00000 | 0.84 | 10620.69 |
748 | 2004.05.20 22:49 | close | 371 | 0.01 | 1.28760 | 0.00000 | 0.00000 | -0.01 | 10620.68 |
749 | 2004.05.27 16:00 | sell | 375 | 0.01 | 1.25474 | 0.00000 | 0.00000 | ||
750 | 2004.05.27 16:19 | close | 375 | 0.01 | 1.25103 | 0.00000 | 0.00000 | 2.90 | 10623.58 |
751 | 2004.05.27 20:00 | buy | 376 | 0.01 | 1.24708 | 0.00000 | 0.00000 | ||
752 | 2004.05.27 21:00 | buy | 377 | 0.02 | 1.24599 | 0.00000 | 0.00000 | ||
753 | 2004.05.27 22:00 | buy | 378 | 0.03 | 1.24414 | 0.00000 | 0.00000 | ||
754 | 2004.05.28 05:00 | close | 378 | 0.03 | 1.24560 | 0.00000 | 0.00000 | 3.44 | 10627.02 |
755 | 2004.05.28 05:00 | close | 377 | 0.02 | 1.24560 | 0.00000 | 0.00000 | -0.68 | 10626.34 |
756 | 2004.05.28 05:00 | close | 376 | 0.01 | 1.24560 | 0.00000 | 0.00000 | -1.22 | 10625.12 |
757 | 2004.06.09 16:00 | sell | 379 | 0.01 | 1.24907 | 0.00000 | 0.00000 | ||
758 | 2004.06.09 18:00 | sell | 380 | 0.02 | 1.25333 | 0.00000 | 0.00000 | ||
759 | 2004.06.09 21:00 | sell | 381 | 0.03 | 1.25460 | 0.00000 | 0.00000 | ||
760 | 2004.06.09 22:00 | sell | 382 | 0.04 | 1.25536 | 0.00000 | 0.00000 | ||
761 | 2004.06.10 01:00 | sell | 383 | 0.05 | 1.25670 | 0.00000 | 0.00000 | ||
762 | 2004.06.10 05:26 | close | 383 | 0.05 | 1.25378 | 0.00000 | 0.00000 | 11.29 | 10636.41 |
763 | 2004.06.10 05:26 | close | 382 | 0.04 | 1.25378 | 0.00000 | 0.00000 | 3.65 | 10640.07 |
764 | 2004.06.10 05:26 | close | 381 | 0.03 | 1.25378 | 0.00000 | 0.00000 | 0.92 | 10640.99 |
765 | 2004.06.10 05:26 | close | 380 | 0.02 | 1.25378 | 0.00000 | 0.00000 | -1.41 | 10639.58 |
766 | 2004.06.10 05:26 | close | 379 | 0.01 | 1.25378 | 0.00000 | 0.00000 | -4.11 | 10635.47 |
767 | 2004.06.10 20:00 | buy | 384 | 0.01 | 1.24490 | 0.00000 | 0.00000 | ||
768 | 2004.06.10 23:00 | buy | 385 | 0.02 | 1.24444 | 0.00000 | 0.00000 | ||
769 | 2004.06.11 03:00 | close | 385 | 0.02 | 1.24635 | 0.00000 | 0.00000 | 3.01 | 10638.48 |
770 | 2004.06.11 03:00 | close | 384 | 0.01 | 1.24635 | 0.00000 | 0.00000 | 1.13 | 10639.61 |
771 | 2004.06.15 21:00 | buy | 386 | 0.01 | 1.24978 | 0.00000 | 0.00000 | ||
772 | 2004.06.15 22:00 | buy | 387 | 0.02 | 1.24785 | 0.00000 | 0.00000 | ||
773 | 2004.06.16 00:00 | close | 387 | 0.02 | 1.24913 | 0.00000 | 0.00000 | 2.00 | 10641.61 |
774 | 2004.06.16 00:00 | close | 386 | 0.01 | 1.24913 | 0.00000 | 0.00000 | -0.55 | 10641.06 |
775 | 2004.06.16 15:00 | sell | 388 | 0.01 | 1.26220 | 0.00000 | 0.00000 | ||
776 | 2004.06.16 16:00 | sell | 389 | 0.02 | 1.26418 | 0.00000 | 0.00000 | ||
777 | 2004.06.16 17:00 | close | 389 | 0.02 | 1.26240 | 0.00000 | 0.00000 | 2.68 | 10643.74 |
778 | 2004.06.16 17:00 | close | 388 | 0.01 | 1.26240 | 0.00000 | 0.00000 | -0.23 | 10643.51 |
779 | 2004.06.17 11:00 | sell | 390 | 0.01 | 1.25587 | 0.00000 | 0.00000 | ||
780 | 2004.06.17 12:00 | sell | 391 | 0.03 | 1.25922 | 0.00000 | 0.00000 | ||
781 | 2004.06.17 12:00 | buy | 392 | 0.01 | 1.25932 | 0.00000 | 0.00000 | ||
782 | 2004.06.17 13:00 | buy | 393 | 0.02 | 1.25813 | 0.00000 | 0.00000 | ||
783 | 2004.06.17 13:07 | close | 391 | 0.03 | 1.25754 | 0.00000 | 0.00000 | 3.80 | 10647.31 |
784 | 2004.06.17 13:07 | close | 390 | 0.01 | 1.25754 | 0.00000 | 0.00000 | -1.40 | 10645.91 |
785 | 2004.06.17 14:00 | buy | 394 | 0.03 | 1.25725 | 0.00000 | 0.00000 | ||
786 | 2004.06.17 15:22 | close | 394 | 0.03 | 1.26063 | 0.00000 | 0.00000 | 7.83 | 10653.74 |
787 | 2004.06.17 15:22 | close | 393 | 0.02 | 1.26063 | 0.00000 | 0.00000 | 3.83 | 10657.57 |
788 | 2004.06.17 15:22 | close | 392 | 0.01 | 1.26063 | 0.00000 | 0.00000 | 0.97 | 10658.54 |
789 | 2004.06.23 15:00 | sell | 395 | 0.01 | 1.25525 | 0.00000 | 0.00000 | ||
790 | 2004.06.23 20:00 | close | 395 | 0.01 | 1.25280 | 0.00000 | 0.00000 | 1.89 | 10660.43 |
791 | 2004.06.24 11:00 | sell | 396 | 0.01 | 1.24955 | 0.00000 | 0.00000 | ||
792 | 2004.06.24 11:25 | close | 396 | 0.01 | 1.24593 | 0.00000 | 0.00000 | 2.84 | 10663.27 |
793 | 2004.06.24 14:00 | buy | 397 | 0.01 | 1.24879 | 0.00000 | 0.00000 | ||
794 | 2004.06.24 15:00 | buy | 398 | 0.02 | 1.24737 | 0.00000 | 0.00000 | ||
795 | 2004.06.24 16:00 | buy | 399 | 0.03 | 1.24362 | 0.00000 | 0.00000 | ||
796 | 2004.06.24 17:00 | buy | 400 | 0.04 | 1.24030 | 0.00000 | 0.00000 | ||
797 | 2004.06.24 22:00 | close | 400 | 0.04 | 1.24401 | 0.00000 | 0.00000 | 11.65 | 10674.92 |
798 | 2004.06.24 22:00 | close | 399 | 0.03 | 1.24401 | 0.00000 | 0.00000 | 0.73 | 10675.65 |
799 | 2004.06.24 22:00 | close | 398 | 0.02 | 1.24401 | 0.00000 | 0.00000 | -5.54 | 10670.11 |
800 | 2004.06.24 22:00 | close | 397 | 0.01 | 1.24401 | 0.00000 | 0.00000 | -3.91 | 10666.20 |
801 | 2004.06.29 12:00 | sell | 401 | 0.01 | 1.25615 | 0.00000 | 0.00000 | ||
802 | 2004.06.29 14:00 | sell | 402 | 0.02 | 1.25671 | 0.00000 | 0.00000 | ||
803 | 2004.06.29 15:00 | close | 402 | 0.02 | 1.25408 | 0.00000 | 0.00000 | 4.05 | 10670.25 |
804 | 2004.06.29 15:00 | close | 401 | 0.01 | 1.25408 | 0.00000 | 0.00000 | 1.58 | 10671.83 |
805 | 2004.06.30 00:00 | sell | 403 | 0.01 | 1.26546 | 0.00000 | 0.00000 | ||
806 | 2004.06.30 05:00 | close | 403 | 0.01 | 1.26310 | 0.00000 | 0.00000 | 1.80 | 10673.63 |
807 | 2004.07.02 16:00 | sell | 404 | 0.01 | 1.23732 | 0.00000 | 0.00000 | ||
808 | 2004.07.02 16:39 | close | 404 | 0.01 | 1.23334 | 0.00000 | 0.00000 | 3.16 | 10676.79 |
809 | 2004.07.13 09:00 | sell | 405 | 0.01 | 1.23235 | 0.00000 | 0.00000 | ||
810 | 2004.07.13 10:00 | sell | 406 | 0.02 | 1.23425 | 0.00000 | 0.00000 | ||
811 | 2004.07.13 11:00 | close | 406 | 0.02 | 1.23052 | 0.00000 | 0.00000 | 5.92 | 10682.71 |
812 | 2004.07.13 11:00 | close | 405 | 0.01 | 1.23052 | 0.00000 | 0.00000 | 1.42 | 10684.13 |
813 | 2004.07.13 16:00 | buy | 407 | 0.01 | 1.23528 | 0.00000 | 0.00000 | ||
814 | 2004.07.13 17:00 | close | 407 | 0.01 | 1.23727 | 0.00000 | 0.00000 | 1.54 | 10685.67 |
815 | 2004.07.13 18:00 | sell | 408 | 0.01 | 1.23675 | 0.00000 | 0.00000 | ||
816 | 2004.07.13 19:00 | sell | 409 | 0.02 | 1.23860 | 0.00000 | 0.00000 | ||
817 | 2004.07.13 20:00 | close | 409 | 0.02 | 1.23623 | 0.00000 | 0.00000 | 3.69 | 10689.36 |
818 | 2004.07.13 20:00 | close | 408 | 0.01 | 1.23623 | 0.00000 | 0.00000 | 0.35 | 10689.71 |
819 | 2004.07.15 11:00 | buy | 410 | 0.01 | 1.23665 | 0.00000 | 0.00000 | ||
820 | 2004.07.15 15:00 | buy | 411 | 0.03 | 1.23370 | 0.00000 | 0.00000 | ||
821 | 2004.07.15 15:35 | close | 411 | 0.03 | 1.23545 | 0.00000 | 0.00000 | 4.04 | 10693.75 |
822 | 2004.07.15 15:35 | close | 410 | 0.01 | 1.23545 | 0.00000 | 0.00000 | -1.04 | 10692.71 |
823 | 2004.07.21 02:00 | sell | 412 | 0.01 | 1.24370 | 0.00000 | 0.00000 | ||
824 | 2004.07.21 03:00 | sell | 413 | 0.02 | 1.24480 | 0.00000 | 0.00000 | ||
825 | 2004.07.21 06:00 | sell | 414 | 0.03 | 1.24555 | 0.00000 | 0.00000 | ||
826 | 2004.07.21 07:00 | close | 414 | 0.03 | 1.24452 | 0.00000 | 0.00000 | 2.27 | 10694.98 |
827 | 2004.07.21 07:00 | close | 413 | 0.02 | 1.24452 | 0.00000 | 0.00000 | 0.31 | 10695.29 |
828 | 2004.07.21 07:00 | close | 412 | 0.01 | 1.24452 | 0.00000 | 0.00000 | -0.73 | 10694.56 |
829 | 2004.07.21 19:00 | sell | 415 | 0.01 | 1.25475 | 0.00000 | 0.00000 | ||
830 | 2004.07.21 22:58 | close | 415 | 0.01 | 1.25045 | 0.00000 | 0.00000 | 3.37 | 10697.93 |
831 | 2004.07.23 15:00 | sell | 416 | 0.01 | 1.25498 | 0.00000 | 0.00000 | ||
832 | 2004.07.23 16:00 | sell | 417 | 0.02 | 1.25762 | 0.00000 | 0.00000 | ||
833 | 2004.07.23 18:00 | sell | 418 | 0.03 | 1.26387 | 0.00000 | 0.00000 | ||
834 | 2004.07.23 22:00 | sell | 419 | 0.04 | 1.26748 | 0.00000 | 0.00000 | ||
835 | 2004.07.26 10:26 | close | 419 | 0.04 | 1.26158 | 0.00000 | 0.00000 | 18.06 | 10715.99 |
836 | 2004.07.26 10:26 | close | 418 | 0.03 | 1.26158 | 0.00000 | 0.00000 | 4.96 | 10720.95 |
837 | 2004.07.26 10:26 | close | 417 | 0.02 | 1.26158 | 0.00000 | 0.00000 | -6.60 | 10714.35 |
838 | 2004.07.26 10:26 | close | 416 | 0.01 | 1.26158 | 0.00000 | 0.00000 | -5.39 | 10708.96 |
839 | 2004.07.27 18:00 | buy | 420 | 0.01 | 1.27479 | 0.00000 | 0.00000 | ||
840 | 2004.07.27 20:00 | sell | 421 | 0.01 | 1.27397 | 0.00000 | 0.00000 | ||
841 | 2004.07.27 21:00 | sell | 422 | 0.02 | 1.27534 | 0.00000 | 0.00000 | ||
842 | 2004.07.27 22:00 | close | 420 | 0.01 | 1.27675 | 0.00000 | 0.00000 | 1.47 | 10710.43 |
843 | 2004.07.27 22:00 | sell | 423 | 0.03 | 1.27675 | 0.00000 | 0.00000 | ||
844 | 2004.07.28 00:00 | close | 423 | 0.03 | 1.27590 | 0.00000 | 0.00000 | 1.51 | 10711.94 |
845 | 2004.07.28 00:00 | close | 422 | 0.02 | 1.27590 | 0.00000 | 0.00000 | -1.20 | 10710.74 |
846 | 2004.07.28 00:00 | close | 421 | 0.01 | 1.27590 | 0.00000 | 0.00000 | -1.67 | 10709.06 |
847 | 2004.07.29 12:00 | buy | 424 | 0.01 | 1.27923 | 0.00000 | 0.00000 | ||
848 | 2004.07.29 16:21 | close | 424 | 0.01 | 1.28319 | 0.00000 | 0.00000 | 3.02 | 10712.08 |
849 | 2004.07.30 16:00 | sell | 425 | 0.01 | 1.27240 | 0.00000 | 0.00000 | ||
850 | 2004.07.30 18:00 | sell | 426 | 0.03 | 1.27889 | 0.00000 | 0.00000 | ||
851 | 2004.07.30 20:00 | sell | 427 | 0.05 | 1.28232 | 0.00000 | 0.00000 | ||
852 | 2004.08.02 00:00 | close | 427 | 0.05 | 1.27931 | 0.00000 | 0.00000 | 10.95 | 10723.03 |
853 | 2004.08.02 00:00 | close | 426 | 0.03 | 1.27931 | 0.00000 | 0.00000 | -1.47 | 10721.57 |
854 | 2004.08.02 00:00 | close | 425 | 0.01 | 1.27931 | 0.00000 | 0.00000 | -5.56 | 10716.01 |
855 | 2004.08.04 18:00 | sell | 428 | 0.01 | 1.27522 | 0.00000 | 0.00000 | ||
856 | 2004.08.04 19:00 | close | 428 | 0.01 | 1.27413 | 0.00000 | 0.00000 | 0.79 | 10716.80 |
857 | 2004.08.04 20:00 | buy | 429 | 0.01 | 1.27552 | 0.00000 | 0.00000 | ||
858 | 2004.08.05 10:00 | buy | 430 | 0.02 | 1.27410 | 0.00000 | 0.00000 | ||
859 | 2004.08.05 12:00 | close | 430 | 0.02 | 1.27550 | 0.00000 | 0.00000 | 2.06 | 10718.86 |
860 | 2004.08.05 12:00 | close | 429 | 0.01 | 1.27550 | 0.00000 | 0.00000 | 0.04 | 10718.90 |
861 | 2004.08.06 16:00 | sell | 431 | 0.01 | 1.25520 | 0.00000 | 0.00000 | ||
862 | 2004.08.06 17:00 | sell | 432 | 0.03 | 1.25699 | 0.00000 | 0.00000 | ||
863 | 2004.08.06 17:20 | close | 432 | 0.03 | 1.25566 | 0.00000 | 0.00000 | 2.97 | 10721.87 |
864 | 2004.08.06 17:20 | close | 431 | 0.01 | 1.25566 | 0.00000 | 0.00000 | -0.44 | 10721.43 |
865 | 2004.08.10 22:00 | buy | 433 | 0.01 | 1.26256 | 0.00000 | 0.00000 | ||
866 | 2004.08.10 23:00 | sell | 434 | 0.01 | 1.26160 | 0.00000 | 0.00000 | ||
867 | 2004.08.11 01:00 | sell | 435 | 0.02 | 1.26245 | 0.00000 | 0.00000 | ||
868 | 2004.08.11 06:00 | close | 435 | 0.02 | 1.26158 | 0.00000 | 0.00000 | 1.24 | 10722.67 |
869 | 2004.08.11 06:00 | close | 434 | 0.01 | 1.26158 | 0.00000 | 0.00000 | -0.14 | 10722.52 |
870 | 2004.08.11 09:00 | buy | 436 | 0.03 | 1.26088 | 0.00000 | 0.00000 | ||
871 | 2004.08.11 10:00 | buy | 437 | 0.05 | 1.26032 | 0.00000 | 0.00000 | ||
872 | 2004.08.11 11:42 | close | 437 | 0.05 | 1.26141 | 0.00000 | 0.00000 | 3.97 | 10726.49 |
873 | 2004.08.11 11:42 | close | 436 | 0.03 | 1.26141 | 0.00000 | 0.00000 | 1.05 | 10727.54 |
874 | 2004.08.11 11:42 | close | 433 | 0.01 | 1.26141 | 0.00000 | 0.00000 | -0.94 | 10726.61 |
875 | 2004.08.13 16:00 | sell | 438 | 0.01 | 1.24620 | 0.00000 | 0.00000 | ||
876 | 2004.08.13 16:16 | close | 438 | 0.01 | 1.24257 | 0.00000 | 0.00000 | 2.85 | 10729.46 |
877 | 2004.08.18 01:00 | buy | 439 | 0.01 | 1.24400 | 0.00000 | 0.00000 | ||
878 | 2004.08.18 16:00 | close | 439 | 0.01 | 1.24725 | 0.00000 | 0.00000 | 2.54 | 10732.00 |
879 | 2004.08.23 21:00 | sell | 440 | 0.01 | 1.26524 | 0.00000 | 0.00000 | ||
880 | 2004.08.23 22:00 | sell | 441 | 0.02 | 1.26926 | 0.00000 | 0.00000 | ||
881 | 2004.08.23 23:00 | sell | 442 | 0.03 | 1.27028 | 0.00000 | 0.00000 | ||
882 | 2004.08.24 02:00 | close | 442 | 0.03 | 1.26830 | 0.00000 | 0.00000 | 4.19 | 10736.19 |
883 | 2004.08.24 02:00 | close | 441 | 0.02 | 1.26830 | 0.00000 | 0.00000 | 1.19 | 10737.38 |
884 | 2004.08.24 02:00 | close | 440 | 0.01 | 1.26830 | 0.00000 | 0.00000 | -2.57 | 10734.80 |
885 | 2004.08.31 20:00 | buy | 443 | 0.01 | 1.26520 | 0.00000 | 0.00000 | ||
886 | 2004.09.01 05:00 | buy | 444 | 0.02 | 1.26460 | 0.00000 | 0.00000 | ||
887 | 2004.09.01 08:00 | close | 444 | 0.02 | 1.26610 | 0.00000 | 0.00000 | 2.23 | 10737.03 |
888 | 2004.09.01 08:00 | close | 443 | 0.01 | 1.26610 | 0.00000 | 0.00000 | 0.68 | 10737.72 |
889 | 2004.09.03 16:00 | buy | 445 | 0.01 | 1.26683 | 0.00000 | 0.00000 | ||
890 | 2004.09.03 17:55 | close | 445 | 0.01 | 1.27040 | 0.00000 | 0.00000 | 2.74 | 10740.46 |
891 | 2004.09.08 18:00 | sell | 446 | 0.01 | 1.26745 | 0.00000 | 0.00000 | ||
892 | 2004.09.08 18:25 | close | 446 | 0.01 | 1.26338 | 0.00000 | 0.00000 | 3.15 | 10743.61 |
893 | 2004.09.08 21:00 | buy | 447 | 0.01 | 1.26154 | 0.00000 | 0.00000 | ||
894 | 2004.09.08 22:00 | buy | 448 | 0.02 | 1.25993 | 0.00000 | 0.00000 | ||
895 | 2004.09.09 02:00 | buy | 449 | 0.03 | 1.25945 | 0.00000 | 0.00000 | ||
896 | 2004.09.09 03:00 | close | 449 | 0.03 | 1.26022 | 0.00000 | 0.00000 | 1.62 | 10745.23 |
897 | 2004.09.09 03:00 | close | 448 | 0.02 | 1.26022 | 0.00000 | 0.00000 | 0.58 | 10745.81 |
898 | 2004.09.09 03:00 | close | 447 | 0.01 | 1.26022 | 0.00000 | 0.00000 | -0.99 | 10744.82 |
899 | 2004.09.10 03:00 | buy | 450 | 0.01 | 1.25810 | 0.00000 | 0.00000 | ||
900 | 2004.09.10 07:00 | buy | 451 | 0.02 | 1.25697 | 0.00000 | 0.00000 | ||
901 | 2004.09.10 09:00 | close | 451 | 0.02 | 1.25929 | 0.00000 | 0.00000 | 3.54 | 10748.36 |
902 | 2004.09.10 09:00 | close | 450 | 0.01 | 1.25929 | 0.00000 | 0.00000 | 0.87 | 10749.23 |
903 | 2004.09.10 16:00 | sell | 452 | 0.01 | 1.25295 | 0.00000 | 0.00000 | ||
904 | 2004.09.10 17:00 | sell | 453 | 0.03 | 1.25505 | 0.00000 | 0.00000 | ||
905 | 2004.09.10 17:22 | close | 453 | 0.03 | 1.25376 | 0.00000 | 0.00000 | 2.88 | 10752.11 |
906 | 2004.09.10 17:22 | close | 452 | 0.01 | 1.25376 | 0.00000 | 0.00000 | -0.72 | 10751.39 |
907 | 2004.09.15 22:00 | sell | 454 | 0.01 | 1.26989 | 0.00000 | 0.00000 | ||
908 | 2004.09.16 17:00 | sell | 455 | 0.02 | 1.27348 | 0.00000 | 0.00000 | ||
909 | 2004.09.16 19:00 | close | 455 | 0.02 | 1.27026 | 0.00000 | 0.00000 | 4.93 | 10756.32 |
910 | 2004.09.16 19:00 | close | 454 | 0.01 | 1.27026 | 0.00000 | 0.00000 | -0.64 | 10755.68 |
911 | 2004.09.22 01:00 | buy | 456 | 0.01 | 1.25417 | 0.00000 | 0.00000 | ||
912 | 2004.09.22 10:55 | close | 456 | 0.01 | 1.25831 | 0.00000 | 0.00000 | 3.22 | 10758.90 |
913 | 2004.09.22 11:00 | buy | 457 | 0.01 | 1.25843 | 0.00000 | 0.00000 | ||
914 | 2004.09.22 13:00 | buy | 458 | 0.03 | 1.25588 | 0.00000 | 0.00000 | ||
915 | 2004.09.22 13:03 | close | 458 | 0.03 | 1.25757 | 0.00000 | 0.00000 | 3.82 | 10762.72 |
916 | 2004.09.22 13:03 | close | 457 | 0.01 | 1.25757 | 0.00000 | 0.00000 | -0.75 | 10761.97 |
917 | 2004.09.22 14:00 | buy | 459 | 0.01 | 1.26265 | 0.00000 | 0.00000 | ||
918 | 2004.09.22 16:00 | close | 459 | 0.01 | 1.26467 | 0.00000 | 0.00000 | 1.53 | 10763.50 |
919 | 2004.09.22 17:00 | sell | 460 | 0.01 | 1.26233 | 0.00000 | 0.00000 | ||
920 | 2004.09.22 18:00 | sell | 461 | 0.02 | 1.26327 | 0.00000 | 0.00000 | ||
921 | 2004.09.22 19:00 | close | 461 | 0.02 | 1.26078 | 0.00000 | 0.00000 | 3.81 | 10767.31 |
922 | 2004.09.22 19:00 | close | 460 | 0.01 | 1.26078 | 0.00000 | 0.00000 | 1.16 | 10768.47 |
923 | 2004.09.30 15:00 | sell | 462 | 0.01 | 1.25027 | 0.00000 | 0.00000 | ||
924 | 2004.09.30 18:00 | close | 462 | 0.01 | 1.24857 | 0.00000 | 0.00000 | 1.29 | 10769.76 |
925 | 2004.10.04 14:00 | buy | 463 | 0.01 | 1.25940 | 0.00000 | 0.00000 | ||
926 | 2004.10.04 15:00 | close | 463 | 0.01 | 1.26153 | 0.00000 | 0.00000 | 1.62 | 10771.38 |
927 | 2004.10.04 17:00 | sell | 464 | 0.01 | 1.26450 | 0.00000 | 0.00000 | ||
928 | 2004.10.04 18:00 | sell | 465 | 0.02 | 1.26723 | 0.00000 | 0.00000 | ||
929 | 2004.10.04 20:00 | close | 465 | 0.02 | 1.26555 | 0.00000 | 0.00000 | 2.51 | 10773.89 |
930 | 2004.10.04 20:00 | close | 464 | 0.01 | 1.26555 | 0.00000 | 0.00000 | -0.90 | 10772.99 |
931 | 2004.10.08 12:00 | buy | 466 | 0.01 | 1.25750 | 0.00000 | 0.00000 | ||
932 | 2004.10.08 14:00 | close | 466 | 0.01 | 1.26001 | 0.00000 | 0.00000 | 1.92 | 10774.91 |
933 | 2004.10.08 16:00 | sell | 467 | 0.01 | 1.25112 | 0.00000 | 0.00000 | ||
934 | 2004.10.08 18:00 | close | 467 | 0.01 | 1.24907 | 0.00000 | 0.00000 | 1.57 | 10776.48 |
935 | 2004.10.13 17:00 | sell | 468 | 0.01 | 1.26237 | 0.00000 | 0.00000 | ||
936 | 2004.10.13 18:00 | close | 468 | 0.01 | 1.25958 | 0.00000 | 0.00000 | 2.15 | 10778.63 |
937 | 2004.10.13 21:00 | sell | 469 | 0.01 | 1.25151 | 0.00000 | 0.00000 | ||
938 | 2004.10.13 22:00 | buy | 470 | 0.01 | 1.25311 | 0.00000 | 0.00000 | ||
939 | 2004.10.13 23:00 | buy | 471 | 0.02 | 1.25212 | 0.00000 | 0.00000 | ||
940 | 2004.10.14 00:00 | buy | 472 | 0.03 | 1.25154 | 0.00000 | 0.00000 | ||
941 | 2004.10.14 01:00 | close | 472 | 0.03 | 1.25225 | 0.00000 | 0.00000 | 1.49 | 10780.12 |
942 | 2004.10.14 01:00 | close | 471 | 0.02 | 1.25225 | 0.00000 | 0.00000 | 0.33 | 10780.45 |
943 | 2004.10.14 01:00 | close | 470 | 0.01 | 1.25225 | 0.00000 | 0.00000 | -0.63 | 10779.82 |
944 | 2004.10.14 04:00 | sell | 473 | 0.03 | 1.25397 | 0.00000 | 0.00000 | ||
945 | 2004.10.14 05:42 | close | 473 | 0.03 | 1.25252 | 0.00000 | 0.00000 | 3.26 | 10783.08 |
946 | 2004.10.14 05:42 | close | 469 | 0.01 | 1.25252 | 0.00000 | 0.00000 | -1.16 | 10781.92 |
947 | 2004.10.20 11:00 | sell | 474 | 0.01 | 1.22391 | 0.00000 | 0.00000 | ||
948 | 2004.10.20 12:00 | close | 474 | 0.01 | 1.22288 | 0.00000 | 0.00000 | 0.77 | 10782.69 |
949 | 2004.10.25 05:00 | buy | 475 | 0.01 | 1.20204 | 0.00000 | 0.00000 | ||
950 | 2004.10.25 06:00 | buy | 476 | 0.02 | 1.20117 | 0.00000 | 0.00000 | ||
951 | 2004.10.25 07:00 | buy | 477 | 0.03 | 1.19953 | 0.00000 | 0.00000 | ||
952 | 2004.10.25 08:00 | close | 477 | 0.03 | 1.20174 | 0.00000 | 0.00000 | 5.31 | 10788.00 |
953 | 2004.10.25 08:00 | close | 476 | 0.02 | 1.20174 | 0.00000 | 0.00000 | 0.81 | 10788.81 |
954 | 2004.10.25 08:00 | close | 475 | 0.01 | 1.20174 | 0.00000 | 0.00000 | -0.32 | 10788.49 |
955 | 2004.10.27 19:00 | buy | 478 | 0.01 | 1.20532 | 0.00000 | 0.00000 | ||
956 | 2004.10.27 22:00 | close | 478 | 0.01 | 1.20754 | 0.00000 | 0.00000 | 1.77 | 10790.26 |
957 | 2004.10.27 23:00 | sell | 479 | 0.01 | 1.20720 | 0.00000 | 0.00000 | ||
958 | 2004.10.28 03:00 | sell | 480 | 0.02 | 1.20783 | 0.00000 | 0.00000 | ||
959 | 2004.10.28 05:00 | close | 480 | 0.02 | 1.20577 | 0.00000 | 0.00000 | 3.28 | 10793.54 |
960 | 2004.10.28 05:00 | close | 479 | 0.01 | 1.20577 | 0.00000 | 0.00000 | 0.84 | 10794.39 |
961 | 2004.10.28 20:00 | buy | 481 | 0.01 | 1.19843 | 0.00000 | 0.00000 | ||
962 | 2004.10.28 21:00 | close | 481 | 0.01 | 1.20067 | 0.00000 | 0.00000 | 1.80 | 10796.19 |
963 | 2004.10.29 10:00 | sell | 482 | 0.01 | 1.19761 | 0.00000 | 0.00000 | ||
964 | 2004.10.29 12:00 | close | 482 | 0.01 | 1.19670 | 0.00000 | 0.00000 | 0.69 | 10796.88 |
965 | 2004.11.01 00:00 | buy | 483 | 0.01 | 1.19321 | 0.00000 | 0.00000 | ||
966 | 2004.11.01 01:00 | buy | 484 | 0.02 | 1.19251 | 0.00000 | 0.00000 | ||
967 | 2004.11.01 02:00 | buy | 485 | 0.03 | 1.19166 | 0.00000 | 0.00000 | ||
968 | 2004.11.01 03:00 | close | 485 | 0.03 | 1.19362 | 0.00000 | 0.00000 | 4.72 | 10801.60 |
969 | 2004.11.01 03:00 | close | 484 | 0.02 | 1.19362 | 0.00000 | 0.00000 | 1.72 | 10803.32 |
970 | 2004.11.01 03:00 | close | 483 | 0.01 | 1.19362 | 0.00000 | 0.00000 | 0.27 | 10803.59 |
971 | 2004.11.01 14:00 | sell | 486 | 0.01 | 1.20087 | 0.00000 | 0.00000 | ||
972 | 2004.11.01 16:00 | sell | 487 | 0.02 | 1.20228 | 0.00000 | 0.00000 | ||
973 | 2004.11.01 17:00 | close | 487 | 0.02 | 1.20127 | 0.00000 | 0.00000 | 1.54 | 10805.13 |
974 | 2004.11.01 17:00 | close | 486 | 0.01 | 1.20127 | 0.00000 | 0.00000 | -0.40 | 10804.73 |
975 | 2004.11.02 23:00 | sell | 488 | 0.01 | 1.20351 | 0.00000 | 0.00000 | ||
976 | 2004.11.03 00:00 | close | 488 | 0.01 | 1.20187 | 0.00000 | 0.00000 | 1.20 | 10805.93 |
977 | 2004.11.03 17:00 | buy | 489 | 0.01 | 1.19783 | 0.00000 | 0.00000 | ||
978 | 2004.11.03 18:00 | buy | 490 | 0.02 | 1.19617 | 0.00000 | 0.00000 | ||
979 | 2004.11.03 20:00 | close | 490 | 0.02 | 1.19782 | 0.00000 | 0.00000 | 2.62 | 10808.55 |
980 | 2004.11.03 20:00 | close | 489 | 0.01 | 1.19782 | 0.00000 | 0.00000 | -0.08 | 10808.47 |
981 | 2004.11.04 00:00 | buy | 491 | 0.01 | 1.19351 | 0.00000 | 0.00000 | ||
982 | 2004.11.04 04:00 | buy | 492 | 0.02 | 1.19305 | 0.00000 | 0.00000 | ||
983 | 2004.11.04 06:00 | close | 492 | 0.02 | 1.19376 | 0.00000 | 0.00000 | 1.05 | 10809.52 |
984 | 2004.11.04 06:00 | close | 491 | 0.01 | 1.19376 | 0.00000 | 0.00000 | 0.14 | 10809.66 |
985 | 2004.11.05 16:00 | buy | 493 | 0.01 | 1.19484 | 0.00000 | 0.00000 | ||
986 | 2004.11.05 17:00 | buy | 494 | 0.03 | 1.18749 | 0.00000 | 0.00000 | ||
987 | 2004.11.05 18:00 | buy | 495 | 0.05 | 1.18455 | 0.00000 | 0.00000 | ||
988 | 2004.11.05 19:00 | buy | 496 | 0.07 | 1.18005 | 0.00000 | 0.00000 | ||
989 | 2004.11.05 23:00 | buy | 497 | 0.09 | 1.17779 | 0.00000 | 0.00000 | ||
990 | 2004.11.08 00:00 | buy | 498 | 0.01 | 1.17717 | 0.00000 | 0.00000 | ||
991 | 2004.11.08 04:00 | close | 498 | 0.01 | 1.17982 | 0.00000 | 0.00000 | 2.18 | 10811.84 |
992 | 2004.11.08 14:32 | close | 497 | 0.09 | 1.18185 | 0.00000 | 0.00000 | 30.68 | 10842.52 |
993 | 2004.11.08 14:32 | close | 496 | 0.07 | 1.18185 | 0.00000 | 0.00000 | 10.47 | 10852.99 |
994 | 2004.11.08 14:32 | close | 495 | 0.05 | 1.18185 | 0.00000 | 0.00000 | -11.55 | 10841.44 |
995 | 2004.11.08 14:32 | close | 494 | 0.03 | 1.18185 | 0.00000 | 0.00000 | -14.40 | 10827.04 |
996 | 2004.11.08 14:32 | close | 493 | 0.01 | 1.18185 | 0.00000 | 0.00000 | -11.02 | 10816.02 |
997 | 2004.11.10 15:00 | buy | 499 | 0.01 | 1.17520 | 0.00000 | 0.00000 | ||
998 | 2004.11.10 16:51 | close | 499 | 0.01 | 1.17955 | 0.00000 | 0.00000 | 3.62 | 10819.64 |
999 | 2004.11.15 00:00 | buy | 500 | 0.01 | 1.17180 | 0.00000 | 0.00000 | ||
1000 | 2004.11.15 02:00 | buy | 501 | 0.02 | 1.17035 | 0.00000 | 0.00000 | ||
1001 | 2004.11.15 03:00 | close | 501 | 0.02 | 1.17142 | 0.00000 | 0.00000 | 1.69 | 10821.33 |
1002 | 2004.11.15 03:00 | close | 500 | 0.01 | 1.17142 | 0.00000 | 0.00000 | -0.39 | 10820.94 |
1003 | 2004.11.16 13:00 | buy | 502 | 0.01 | 1.17457 | 0.00000 | 0.00000 | ||
1004 | 2004.11.16 16:00 | buy | 503 | 0.02 | 1.17407 | 0.00000 | 0.00000 | ||
1005 | 2004.11.16 17:00 | close | 503 | 0.02 | 1.17695 | 0.00000 | 0.00000 | 4.75 | 10825.69 |
1006 | 2004.11.16 17:00 | close | 502 | 0.01 | 1.17695 | 0.00000 | 0.00000 | 1.95 | 10827.64 |
1007 | 2004.11.17 12:00 | sell | 504 | 0.01 | 1.16758 | 0.00000 | 0.00000 | ||
1008 | 2004.11.17 13:00 | close | 504 | 0.01 | 1.16527 | 0.00000 | 0.00000 | 1.91 | 10829.55 |
1009 | 2004.11.17 14:00 | buy | 505 | 0.01 | 1.16648 | 0.00000 | 0.00000 | ||
1010 | 2004.11.17 16:00 | buy | 506 | 0.02 | 1.16570 | 0.00000 | 0.00000 | ||
1011 | 2004.11.17 19:00 | buy | 507 | 0.03 | 1.16473 | 0.00000 | 0.00000 | ||
1012 | 2004.11.17 21:00 | buy | 508 | 0.04 | 1.16370 | 0.00000 | 0.00000 | ||
1013 | 2004.11.17 22:00 | buy | 509 | 0.05 | 1.16242 | 0.00000 | 0.00000 | ||
1014 | 2004.11.18 09:00 | buy | 510 | 0.06 | 1.16082 | 0.00000 | 0.00000 | ||
1015 | 2004.11.18 13:52 | close | 510 | 0.06 | 1.16389 | 0.00000 | 0.00000 | 15.41 | 10844.96 |
1016 | 2004.11.18 13:52 | close | 509 | 0.05 | 1.16389 | 0.00000 | 0.00000 | 6.62 | 10851.58 |
1017 | 2004.11.18 13:52 | close | 508 | 0.04 | 1.16389 | 0.00000 | 0.00000 | 0.89 | 10852.47 |
1018 | 2004.11.18 13:52 | close | 507 | 0.03 | 1.16389 | 0.00000 | 0.00000 | -1.99 | 10850.48 |
1019 | 2004.11.18 13:52 | close | 506 | 0.02 | 1.16389 | 0.00000 | 0.00000 | -2.99 | 10847.49 |
1020 | 2004.11.18 13:52 | close | 505 | 0.01 | 1.16389 | 0.00000 | 0.00000 | -2.17 | 10845.32 |
1021 | 2004.11.19 11:00 | sell | 511 | 0.01 | 1.16630 | 0.00000 | 0.00000 | ||
1022 | 2004.11.19 13:00 | close | 511 | 0.01 | 1.16382 | 0.00000 | 0.00000 | 2.06 | 10847.38 |
1023 | 2004.11.23 13:00 | sell | 512 | 0.01 | 1.16157 | 0.00000 | 0.00000 | ||
1024 | 2004.11.23 14:00 | close | 512 | 0.01 | 1.15902 | 0.00000 | 0.00000 | 2.13 | 10849.51 |
1025 | 2004.11.23 16:00 | buy | 513 | 0.01 | 1.15954 | 0.00000 | 0.00000 | ||
1026 | 2004.11.23 17:00 | buy | 514 | 0.02 | 1.15860 | 0.00000 | 0.00000 | ||
1027 | 2004.11.23 18:00 | buy | 515 | 0.03 | 1.15793 | 0.00000 | 0.00000 | ||
1028 | 2004.11.23 20:00 | buy | 516 | 0.04 | 1.15664 | 0.00000 | 0.00000 | ||
1029 | 2004.11.23 22:00 | close | 516 | 0.04 | 1.15844 | 0.00000 | 0.00000 | 5.94 | 10855.45 |
1030 | 2004.11.23 22:00 | close | 515 | 0.03 | 1.15844 | 0.00000 | 0.00000 | 1.11 | 10856.56 |
1031 | 2004.11.23 22:00 | close | 514 | 0.02 | 1.15844 | 0.00000 | 0.00000 | -0.42 | 10856.14 |
1032 | 2004.11.23 22:00 | close | 513 | 0.01 | 1.15844 | 0.00000 | 0.00000 | -1.02 | 10855.12 |
1033 | 2004.11.24 22:00 | buy | 517 | 0.01 | 1.14628 | 0.00000 | 0.00000 | ||
1034 | 2004.11.24 23:00 | buy | 518 | 0.02 | 1.14604 | 0.00000 | 0.00000 | ||
1035 | 2004.11.25 01:00 | buy | 519 | 0.03 | 1.14502 | 0.00000 | 0.00000 | ||
1036 | 2004.11.25 14:00 | buy | 520 | 0.04 | 1.14189 | 0.00000 | 0.00000 | ||
1037 | 2004.11.25 18:00 | buy | 521 | 0.05 | 1.14117 | 0.00000 | 0.00000 | ||
1038 | 2004.11.25 20:00 | buy | 522 | 0.06 | 1.14033 | 0.00000 | 0.00000 | ||
1039 | 2004.11.26 00:00 | buy | 523 | 0.07 | 1.13977 | 0.00000 | 0.00000 | ||
1040 | 2004.11.26 01:00 | buy | 524 | 0.08 | 1.13830 | 0.00000 | 0.00000 | ||
1041 | 2004.11.26 07:00 | buy | 525 | 0.09 | 1.13755 | 0.00000 | 0.00000 | ||
1042 | 2004.11.26 08:00 | buy | 526 | 0.10 | 1.13458 | 0.00000 | 0.00000 | ||
1043 | 2004.11.26 10:18 | close | 526 | 0.10 | 1.13973 | 0.00000 | 0.00000 | 44.49 | 10899.61 |
1044 | 2004.11.26 10:18 | close | 525 | 0.09 | 1.13973 | 0.00000 | 0.00000 | 16.58 | 10916.19 |
1045 | 2004.11.26 10:18 | close | 524 | 0.08 | 1.13973 | 0.00000 | 0.00000 | 9.48 | 10925.67 |
1046 | 2004.11.26 10:18 | close | 523 | 0.07 | 1.13973 | 0.00000 | 0.00000 | -0.74 | 10924.93 |
1047 | 2004.11.26 10:18 | close | 522 | 0.06 | 1.13973 | 0.00000 | 0.00000 | -3.32 | 10921.61 |
1048 | 2004.11.26 10:18 | close | 521 | 0.05 | 1.13973 | 0.00000 | 0.00000 | -6.45 | 10915.16 |
1049 | 2004.11.26 10:18 | close | 520 | 0.04 | 1.13973 | 0.00000 | 0.00000 | -7.69 | 10907.47 |
1050 | 2004.11.26 10:18 | close | 519 | 0.03 | 1.13973 | 0.00000 | 0.00000 | -14.00 | 10893.47 |
1051 | 2004.11.26 10:18 | close | 518 | 0.02 | 1.13973 | 0.00000 | 0.00000 | -10.86 | 10882.61 |
1052 | 2004.11.26 10:18 | close | 517 | 0.01 | 1.13973 | 0.00000 | 0.00000 | -5.65 | 10876.96 |
1053 | 2004.11.26 14:00 | sell | 527 | 0.01 | 1.14220 | 0.00000 | 0.00000 | ||
1054 | 2004.11.26 15:00 | sell | 528 | 0.02 | 1.14316 | 0.00000 | 0.00000 | ||
1055 | 2004.11.26 16:00 | sell | 529 | 0.03 | 1.14550 | 0.00000 | 0.00000 | ||
1056 | 2004.11.26 17:00 | close | 529 | 0.03 | 1.14283 | 0.00000 | 0.00000 | 6.80 | 10883.76 |
1057 | 2004.11.26 17:00 | close | 528 | 0.02 | 1.14283 | 0.00000 | 0.00000 | 0.44 | 10884.20 |
1058 | 2004.11.26 17:00 | close | 527 | 0.01 | 1.14283 | 0.00000 | 0.00000 | -0.62 | 10883.58 |
1059 | 2004.12.02 18:00 | buy | 530 | 0.01 | 1.15270 | 0.00000 | 0.00000 | ||
1060 | 2004.12.02 19:00 | sell | 531 | 0.01 | 1.15138 | 0.00000 | 0.00000 | ||
1061 | 2004.12.02 21:00 | buy | 532 | 0.03 | 1.15068 | 0.00000 | 0.00000 | ||
1062 | 2004.12.03 00:37 | close | 532 | 0.03 | 1.15205 | 0.00000 | 0.00000 | 3.49 | 10887.07 |
1063 | 2004.12.03 00:37 | close | 530 | 0.01 | 1.15205 | 0.00000 | 0.00000 | -0.59 | 10886.48 |
1064 | 2004.12.03 01:00 | sell | 533 | 0.02 | 1.15195 | 0.00000 | 0.00000 | ||
1065 | 2004.12.03 02:00 | sell | 534 | 0.03 | 1.15260 | 0.00000 | 0.00000 | ||
1066 | 2004.12.03 03:00 | close | 534 | 0.03 | 1.15181 | 0.00000 | 0.00000 | 1.85 | 10888.33 |
1067 | 2004.12.03 03:00 | close | 533 | 0.02 | 1.15181 | 0.00000 | 0.00000 | 0.10 | 10888.43 |
1068 | 2004.12.03 03:00 | close | 531 | 0.01 | 1.15181 | 0.00000 | 0.00000 | -0.53 | 10887.90 |
1069 | 2004.12.06 00:00 | buy | 535 | 0.01 | 1.13165 | 0.00000 | 0.00000 | ||
1070 | 2004.12.06 02:00 | buy | 536 | 0.02 | 1.13102 | 0.00000 | 0.00000 | ||
1071 | 2004.12.06 03:00 | close | 536 | 0.02 | 1.13182 | 0.00000 | 0.00000 | 1.27 | 10889.17 |
1072 | 2004.12.06 03:00 | close | 535 | 0.01 | 1.13182 | 0.00000 | 0.00000 | 0.08 | 10889.25 |
1073 | 2004.12.08 16:00 | buy | 537 | 0.01 | 1.15917 | 0.00000 | 0.00000 | ||
1074 | 2004.12.08 17:00 | sell | 538 | 0.01 | 1.15765 | 0.00000 | 0.00000 | ||
1075 | 2004.12.08 18:00 | buy | 539 | 0.03 | 1.15735 | 0.00000 | 0.00000 | ||
1076 | 2004.12.08 19:26 | close | 538 | 0.01 | 1.15302 | 0.00000 | 0.00000 | 3.95 | 10893.20 |
1077 | 2004.12.08 20:00 | buy | 540 | 0.05 | 1.15182 | 0.00000 | 0.00000 | ||
1078 | 2004.12.08 22:00 | buy | 541 | 0.07 | 1.14898 | 0.00000 | 0.00000 | ||
1079 | 2004.12.09 01:00 | buy | 542 | 0.09 | 1.14688 | 0.00000 | 0.00000 | ||
1080 | 2004.12.09 04:30 | close | 542 | 0.09 | 1.15050 | 0.00000 | 0.00000 | 27.69 | 10920.89 |
1081 | 2004.12.09 04:30 | close | 541 | 0.07 | 1.15050 | 0.00000 | 0.00000 | 9.67 | 10930.56 |
1082 | 2004.12.09 04:30 | close | 540 | 0.05 | 1.15050 | 0.00000 | 0.00000 | -5.44 | 10925.12 |
1083 | 2004.12.09 04:30 | close | 539 | 0.03 | 1.15050 | 0.00000 | 0.00000 | -17.68 | 10907.44 |
1084 | 2004.12.09 04:30 | close | 537 | 0.01 | 1.15050 | 0.00000 | 0.00000 | -7.48 | 10899.96 |
1085 | 2004.12.10 08:00 | sell | 543 | 0.01 | 1.15666 | 0.00000 | 0.00000 | ||
1086 | 2004.12.10 11:00 | sell | 544 | 0.02 | 1.15930 | 0.00000 | 0.00000 | ||
1087 | 2004.12.10 12:00 | sell | 545 | 0.03 | 1.16078 | 0.00000 | 0.00000 | ||
1088 | 2004.12.10 13:00 | sell | 546 | 0.04 | 1.16622 | 0.00000 | 0.00000 | ||
1089 | 2004.12.10 17:07 | close | 546 | 0.04 | 1.16045 | 0.00000 | 0.00000 | 19.61 | 10919.57 |
1090 | 2004.12.10 17:07 | close | 545 | 0.03 | 1.16045 | 0.00000 | 0.00000 | 0.64 | 10920.21 |
1091 | 2004.12.10 17:07 | close | 544 | 0.02 | 1.16045 | 0.00000 | 0.00000 | -2.12 | 10918.09 |
1092 | 2004.12.10 17:07 | close | 543 | 0.01 | 1.16045 | 0.00000 | 0.00000 | -3.34 | 10914.75 |
1093 | 2004.12.13 07:00 | buy | 547 | 0.01 | 1.15613 | 0.00000 | 0.00000 | ||
1094 | 2004.12.13 11:00 | buy | 548 | 0.02 | 1.15431 | 0.00000 | 0.00000 | ||
1095 | 2004.12.13 13:00 | close | 548 | 0.02 | 1.15724 | 0.00000 | 0.00000 | 4.92 | 10919.67 |
1096 | 2004.12.13 13:00 | close | 547 | 0.01 | 1.15724 | 0.00000 | 0.00000 | 0.89 | 10920.56 |
1097 | 2004.12.16 17:00 | buy | 549 | 0.01 | 1.15348 | 0.00000 | 0.00000 | ||
1098 | 2004.12.16 18:00 | close | 549 | 0.01 | 1.15575 | 0.00000 | 0.00000 | 1.89 | 10922.45 |
1099 | 2004.12.16 19:00 | sell | 550 | 0.01 | 1.15540 | 0.00000 | 0.00000 | ||
1100 | 2004.12.16 20:00 | sell | 551 | 0.02 | 1.15768 | 0.00000 | 0.00000 | ||
1101 | 2004.12.16 21:00 | sell | 552 | 0.03 | 1.16058 | 0.00000 | 0.00000 | ||
1102 | 2004.12.16 23:00 | close | 552 | 0.03 | 1.15748 | 0.00000 | 0.00000 | 7.82 | 10930.27 |
1103 | 2004.12.16 23:00 | close | 551 | 0.02 | 1.15748 | 0.00000 | 0.00000 | 0.21 | 10930.48 |
1104 | 2004.12.16 23:00 | close | 550 | 0.01 | 1.15748 | 0.00000 | 0.00000 | -1.87 | 10928.61 |
1105 | 2005.01.06 13:00 | sell | 553 | 0.01 | 1.17582 | 0.00000 | 0.00000 | ||
1106 | 2005.01.06 17:00 | close | 553 | 0.01 | 1.17300 | 0.00000 | 0.00000 | 2.33 | 10930.94 |
1107 | 2005.01.11 07:00 | buy | 554 | 0.01 | 1.17691 | 0.00000 | 0.00000 | ||
1108 | 2005.01.11 12:00 | buy | 555 | 0.02 | 1.17592 | 0.00000 | 0.00000 | ||
1109 | 2005.01.11 13:00 | buy | 556 | 0.03 | 1.17514 | 0.00000 | 0.00000 | ||
1110 | 2005.01.11 14:00 | buy | 557 | 0.04 | 1.17433 | 0.00000 | 0.00000 | ||
1111 | 2005.01.11 15:00 | close | 557 | 0.04 | 1.17625 | 0.00000 | 0.00000 | 6.25 | 10937.19 |
1112 | 2005.01.11 15:00 | close | 556 | 0.03 | 1.17625 | 0.00000 | 0.00000 | 2.62 | 10939.81 |
1113 | 2005.01.11 15:00 | close | 555 | 0.02 | 1.17625 | 0.00000 | 0.00000 | 0.42 | 10940.23 |
1114 | 2005.01.11 15:00 | close | 554 | 0.01 | 1.17625 | 0.00000 | 0.00000 | -0.63 | 10939.60 |
1115 | 2005.01.12 16:00 | sell | 558 | 0.01 | 1.16957 | 0.00000 | 0.00000 | ||
1116 | 2005.01.12 17:00 | close | 558 | 0.01 | 1.16643 | 0.00000 | 0.00000 | 2.62 | 10942.22 |
1117 | 2005.01.12 19:00 | buy | 559 | 0.01 | 1.16535 | 0.00000 | 0.00000 | ||
1118 | 2005.01.12 21:00 | buy | 560 | 0.02 | 1.16461 | 0.00000 | 0.00000 | ||
1119 | 2005.01.12 22:00 | close | 560 | 0.02 | 1.16659 | 0.00000 | 0.00000 | 3.25 | 10945.47 |
1120 | 2005.01.12 22:00 | close | 559 | 0.01 | 1.16659 | 0.00000 | 0.00000 | 0.99 | 10946.46 |
1121 | 2005.01.14 05:00 | buy | 561 | 0.01 | 1.17947 | 0.00000 | 0.00000 | ||
1122 | 2005.01.14 06:00 | close | 561 | 0.01 | 1.18047 | 0.00000 | 0.00000 | 0.78 | 10947.24 |
1123 | 2005.01.17 22:00 | sell | 562 | 0.01 | 1.18259 | 0.00000 | 0.00000 | ||
1124 | 2005.01.18 01:00 | sell | 563 | 0.02 | 1.18429 | 0.00000 | 0.00000 | ||
1125 | 2005.01.18 03:00 | sell | 564 | 0.03 | 1.18724 | 0.00000 | 0.00000 | ||
1126 | 2005.01.18 10:00 | sell | 565 | 0.04 | 1.18820 | 0.00000 | 0.00000 | ||
1127 | 2005.01.18 12:00 | close | 565 | 0.04 | 1.18603 | 0.00000 | 0.00000 | 7.04 | 10954.28 |
1128 | 2005.01.18 12:00 | close | 564 | 0.03 | 1.18603 | 0.00000 | 0.00000 | 2.85 | 10957.13 |
1129 | 2005.01.18 12:00 | close | 563 | 0.02 | 1.18603 | 0.00000 | 0.00000 | -3.07 | 10954.06 |
1130 | 2005.01.18 12:00 | close | 562 | 0.01 | 1.18603 | 0.00000 | 0.00000 | -3.06 | 10951.00 |
1131 | 2005.01.19 11:00 | sell | 566 | 0.01 | 1.17803 | 0.00000 | 0.00000 | ||
1132 | 2005.01.19 16:00 | close | 566 | 0.01 | 1.17731 | 0.00000 | 0.00000 | 0.54 | 10951.54 |
1133 | 2005.01.19 22:00 | sell | 567 | 0.01 | 1.18685 | 0.00000 | 0.00000 | ||
1134 | 2005.01.20 08:00 | close | 567 | 0.01 | 1.18450 | 0.00000 | 0.00000 | 1.63 | 10953.17 |
1135 | 2005.01.24 00:00 | buy | 568 | 0.01 | 1.18604 | 0.00000 | 0.00000 | ||
1136 | 2005.01.24 01:00 | buy | 569 | 0.02 | 1.18558 | 0.00000 | 0.00000 | ||
1137 | 2005.01.24 05:00 | close | 569 | 0.02 | 1.18612 | 0.00000 | 0.00000 | 0.77 | 10953.94 |
1138 | 2005.01.24 05:00 | close | 568 | 0.01 | 1.18612 | 0.00000 | 0.00000 | 0.00 | 10953.94 |
1139 | 2005.01.25 18:00 | buy | 570 | 0.01 | 1.19535 | 0.00000 | 0.00000 | ||
1140 | 2005.01.25 19:00 | close | 570 | 0.01 | 1.19623 | 0.00000 | 0.00000 | 0.67 | 10954.61 |
1141 | 2005.01.25 20:00 | sell | 571 | 0.01 | 1.19498 | 0.00000 | 0.00000 | ||
1142 | 2005.01.26 01:00 | close | 571 | 0.01 | 1.19292 | 0.00000 | 0.00000 | 1.57 | 10956.18 |
1143 | 2005.01.27 11:00 | buy | 572 | 0.01 | 1.18332 | 0.00000 | 0.00000 | ||
1144 | 2005.01.27 13:00 | close | 572 | 0.01 | 1.18515 | 0.00000 | 0.00000 | 1.47 | 10957.65 |
1145 | 2005.02.03 16:00 | buy | 573 | 0.01 | 1.20463 | 0.00000 | 0.00000 | ||
1146 | 2005.02.03 17:00 | buy | 574 | 0.03 | 1.20270 | 0.00000 | 0.00000 | ||
1147 | 2005.02.03 17:00 | sell | 575 | 0.01 | 1.20250 | 0.00000 | 0.00000 | ||
1148 | 2005.02.03 18:00 | sell | 576 | 0.02 | 1.20335 | 0.00000 | 0.00000 | ||
1149 | 2005.02.03 20:00 | close | 576 | 0.02 | 1.20259 | 0.00000 | 0.00000 | 1.12 | 10958.77 |
1150 | 2005.02.03 20:00 | close | 575 | 0.01 | 1.20259 | 0.00000 | 0.00000 | -0.14 | 10958.63 |
1151 | 2005.02.03 23:00 | buy | 577 | 0.05 | 1.20210 | 0.00000 | 0.00000 | ||
1152 | 2005.02.04 01:23 | close | 577 | 0.05 | 1.20273 | 0.00000 | 0.00000 | 2.49 | 10961.12 |
1153 | 2005.02.04 01:23 | close | 574 | 0.03 | 1.20273 | 0.00000 | 0.00000 | -0.01 | 10961.11 |
1154 | 2005.02.04 01:23 | close | 573 | 0.01 | 1.20273 | 0.00000 | 0.00000 | -1.61 | 10959.50 |
1155 | 2005.02.07 19:00 | buy | 578 | 0.01 | 1.22213 | 0.00000 | 0.00000 | ||
1156 | 2005.02.07 19:26 | close | 578 | 0.01 | 1.22595 | 0.00000 | 0.00000 | 3.05 | 10962.55 |
1157 | 2005.02.07 21:00 | sell | 579 | 0.01 | 1.22218 | 0.00000 | 0.00000 | ||
1158 | 2005.02.08 00:00 | sell | 580 | 0.02 | 1.22435 | 0.00000 | 0.00000 | ||
1159 | 2005.02.08 01:00 | sell | 581 | 0.03 | 1.22501 | 0.00000 | 0.00000 | ||
1160 | 2005.02.08 01:57 | close | 581 | 0.03 | 1.22116 | 0.00000 | 0.00000 | 9.25 | 10971.80 |
1161 | 2005.02.08 01:57 | close | 580 | 0.02 | 1.22116 | 0.00000 | 0.00000 | 5.08 | 10976.88 |
1162 | 2005.02.08 01:57 | close | 579 | 0.01 | 1.22116 | 0.00000 | 0.00000 | 0.68 | 10977.56 |
1163 | 2005.02.10 17:00 | sell | 582 | 0.01 | 1.21085 | 0.00000 | 0.00000 | ||
1164 | 2005.02.10 18:00 | close | 582 | 0.01 | 1.20751 | 0.00000 | 0.00000 | 2.70 | 10980.26 |
1165 | 2005.02.10 19:00 | buy | 583 | 0.01 | 1.20870 | 0.00000 | 0.00000 | ||
1166 | 2005.02.10 20:00 | buy | 584 | 0.02 | 1.20428 | 0.00000 | 0.00000 | ||
1167 | 2005.02.10 21:00 | close | 584 | 0.02 | 1.20660 | 0.00000 | 0.00000 | 3.71 | 10983.97 |
1168 | 2005.02.10 21:00 | close | 583 | 0.01 | 1.20660 | 0.00000 | 0.00000 | -1.81 | 10982.16 |
1169 | 2005.02.14 05:00 | buy | 585 | 0.01 | 1.20068 | 0.00000 | 0.00000 | ||
1170 | 2005.02.14 11:00 | buy | 586 | 0.02 | 1.19762 | 0.00000 | 0.00000 | ||
1171 | 2005.02.14 12:00 | buy | 587 | 0.03 | 1.19638 | 0.00000 | 0.00000 | ||
1172 | 2005.02.14 13:00 | close | 587 | 0.03 | 1.19839 | 0.00000 | 0.00000 | 4.82 | 10986.98 |
1173 | 2005.02.14 13:00 | close | 586 | 0.02 | 1.19839 | 0.00000 | 0.00000 | 1.15 | 10988.13 |
1174 | 2005.02.14 13:00 | close | 585 | 0.01 | 1.19839 | 0.00000 | 0.00000 | -1.98 | 10986.15 |
1175 | 2005.02.22 05:00 | sell | 588 | 0.01 | 1.17825 | 0.00000 | 0.00000 | ||
1176 | 2005.02.22 05:19 | close | 588 | 0.01 | 1.17471 | 0.00000 | 0.00000 | 2.94 | 10989.09 |
1177 | 2005.02.22 09:00 | buy | 589 | 0.01 | 1.16974 | 0.00000 | 0.00000 | ||
1178 | 2005.02.22 10:00 | buy | 590 | 0.02 | 1.16793 | 0.00000 | 0.00000 | ||
1179 | 2005.02.22 11:00 | close | 590 | 0.02 | 1.16935 | 0.00000 | 0.00000 | 2.29 | 10991.38 |
1180 | 2005.02.22 11:00 | close | 589 | 0.01 | 1.16935 | 0.00000 | 0.00000 | -0.40 | 10990.98 |
1181 | 2005.02.28 01:00 | buy | 591 | 0.01 | 1.16269 | 0.00000 | 0.00000 | ||
1182 | 2005.02.28 02:00 | buy | 592 | 0.02 | 1.16140 | 0.00000 | 0.00000 | ||
1183 | 2005.02.28 03:00 | buy | 593 | 0.03 | 1.15953 | 0.00000 | 0.00000 | ||
1184 | 2005.02.28 10:00 | close | 593 | 0.03 | 1.16108 | 0.00000 | 0.00000 | 3.79 | 10994.77 |
1185 | 2005.02.28 10:00 | close | 592 | 0.02 | 1.16108 | 0.00000 | 0.00000 | -0.69 | 10994.08 |
1186 | 2005.02.28 10:00 | close | 591 | 0.01 | 1.16108 | 0.00000 | 0.00000 | -1.46 | 10992.62 |
1187 | 2005.03.02 14:00 | sell | 594 | 0.01 | 1.17503 | 0.00000 | 0.00000 | ||
1188 | 2005.03.02 16:00 | sell | 595 | 0.02 | 1.17739 | 0.00000 | 0.00000 | ||
1189 | 2005.03.02 18:00 | close | 595 | 0.02 | 1.17572 | 0.00000 | 0.00000 | 2.70 | 10995.32 |
1190 | 2005.03.02 18:00 | close | 594 | 0.01 | 1.17572 | 0.00000 | 0.00000 | -0.66 | 10994.66 |
1191 | 2005.03.08 17:00 | sell | 596 | 0.01 | 1.16248 | 0.00000 | 0.00000 | ||
1192 | 2005.03.08 18:00 | close | 596 | 0.01 | 1.15988 | 0.00000 | 0.00000 | 2.17 | 10996.83 |
1193 | 2005.03.08 19:00 | buy | 597 | 0.01 | 1.16129 | 0.00000 | 0.00000 | ||
1194 | 2005.03.09 01:00 | buy | 598 | 0.02 | 1.16093 | 0.00000 | 0.00000 | ||
1195 | 2005.03.09 03:00 | close | 598 | 0.02 | 1.16160 | 0.00000 | 0.00000 | 1.01 | 10997.84 |
1196 | 2005.03.09 03:00 | close | 597 | 0.01 | 1.16160 | 0.00000 | 0.00000 | 0.24 | 10998.08 |
1197 | 2005.03.09 22:00 | buy | 599 | 0.01 | 1.15728 | 0.00000 | 0.00000 | ||
1198 | 2005.03.10 02:00 | close | 599 | 0.01 | 1.16011 | 0.00000 | 0.00000 | 2.50 | 11000.58 |
1199 | 2005.03.15 17:00 | buy | 600 | 0.01 | 1.16487 | 0.00000 | 0.00000 | ||
1200 | 2005.03.15 18:00 | close | 600 | 0.01 | 1.16560 | 0.00000 | 0.00000 | 0.56 | 11001.14 |
1201 | 2005.03.18 11:00 | buy | 601 | 0.01 | 1.16251 | 0.00000 | 0.00000 | ||
1202 | 2005.03.18 13:00 | close | 601 | 0.01 | 1.16346 | 0.00000 | 0.00000 | 0.75 | 11001.89 |
1203 | 2005.03.21 10:00 | buy | 602 | 0.01 | 1.17230 | 0.00000 | 0.00000 | ||
1204 | 2005.03.21 11:00 | close | 602 | 0.01 | 1.17351 | 0.00000 | 0.00000 | 0.96 | 11002.85 |
1205 | 2005.03.21 15:00 | sell | 603 | 0.01 | 1.17519 | 0.00000 | 0.00000 | ||
1206 | 2005.03.21 16:00 | sell | 604 | 0.02 | 1.17740 | 0.00000 | 0.00000 | ||
1207 | 2005.03.21 19:00 | sell | 605 | 0.03 | 1.17859 | 0.00000 | 0.00000 | ||
1208 | 2005.03.21 20:00 | sell | 606 | 0.04 | 1.17919 | 0.00000 | 0.00000 | ||
1209 | 2005.03.21 22:00 | close | 606 | 0.04 | 1.17739 | 0.00000 | 0.00000 | 5.84 | 11008.69 |
1210 | 2005.03.21 22:00 | close | 605 | 0.03 | 1.17739 | 0.00000 | 0.00000 | 2.85 | 11011.54 |
1211 | 2005.03.21 22:00 | close | 604 | 0.02 | 1.17739 | 0.00000 | 0.00000 | -0.12 | 11011.42 |
1212 | 2005.03.21 22:00 | close | 603 | 0.01 | 1.17739 | 0.00000 | 0.00000 | -1.94 | 11009.48 |
1213 | 2005.03.22 22:00 | buy | 607 | 0.01 | 1.18889 | 0.00000 | 0.00000 | ||
1214 | 2005.03.22 23:00 | sell | 608 | 0.01 | 1.18756 | 0.00000 | 0.00000 | ||
1215 | 2005.03.23 02:00 | sell | 609 | 0.02 | 1.18872 | 0.00000 | 0.00000 | ||
1216 | 2005.03.23 11:19 | close | 607 | 0.01 | 1.19255 | 0.00000 | 0.00000 | 3.04 | 11012.53 |
1217 | 2005.03.23 12:00 | buy | 610 | 0.01 | 1.19408 | 0.00000 | 0.00000 | ||
1218 | 2005.03.23 12:00 | sell | 611 | 0.03 | 1.19388 | 0.00000 | 0.00000 | ||
1219 | 2005.03.23 13:00 | buy | 612 | 0.03 | 1.19221 | 0.00000 | 0.00000 | ||
1220 | 2005.03.23 14:42 | close | 612 | 0.03 | 1.19355 | 0.00000 | 0.00000 | 3.16 | 11015.69 |
1221 | 2005.03.23 14:42 | close | 610 | 0.01 | 1.19355 | 0.00000 | 0.00000 | -0.51 | 11015.18 |
1222 | 2005.03.23 19:00 | sell | 613 | 0.04 | 1.19524 | 0.00000 | 0.00000 | ||
1223 | 2005.03.23 20:00 | sell | 614 | 0.05 | 1.19624 | 0.00000 | 0.00000 | ||
1224 | 2005.03.23 21:00 | sell | 615 | 0.06 | 1.19675 | 0.00000 | 0.00000 | ||
1225 | 2005.03.24 08:41 | close | 615 | 0.06 | 1.19378 | 0.00000 | 0.00000 | 12.85 | 11028.03 |
1226 | 2005.03.24 08:41 | close | 614 | 0.05 | 1.19378 | 0.00000 | 0.00000 | 8.57 | 11036.60 |
1227 | 2005.03.24 08:41 | close | 613 | 0.04 | 1.19378 | 0.00000 | 0.00000 | 3.50 | 11040.10 |
1228 | 2005.03.24 08:41 | close | 611 | 0.03 | 1.19378 | 0.00000 | 0.00000 | -0.79 | 11039.31 |
1229 | 2005.03.24 08:41 | close | 609 | 0.02 | 1.19378 | 0.00000 | 0.00000 | -9.17 | 11030.14 |
1230 | 2005.03.24 08:41 | close | 608 | 0.01 | 1.19378 | 0.00000 | 0.00000 | -5.65 | 11024.49 |
1231 | 2005.03.28 17:00 | buy | 616 | 0.01 | 1.20732 | 0.00000 | 0.00000 | ||
1232 | 2005.03.28 18:00 | buy | 617 | 0.03 | 1.20582 | 0.00000 | 0.00000 | ||
1233 | 2005.03.28 18:45 | close | 617 | 0.03 | 1.20716 | 0.00000 | 0.00000 | 3.12 | 11027.61 |
1234 | 2005.03.28 18:45 | close | 616 | 0.01 | 1.20716 | 0.00000 | 0.00000 | -0.20 | 11027.41 |
1235 | 2005.04.05 16:00 | sell | 618 | 0.01 | 1.20680 | 0.00000 | 0.00000 | ||
1236 | 2005.04.05 22:00 | close | 618 | 0.01 | 1.20480 | 0.00000 | 0.00000 | 1.59 | 11029.00 |
1237 | 2005.04.07 23:00 | sell | 619 | 0.01 | 1.20675 | 0.00000 | 0.00000 | ||
1238 | 2005.04.08 02:00 | sell | 620 | 0.02 | 1.20735 | 0.00000 | 0.00000 | ||
1239 | 2005.04.08 03:00 | sell | 621 | 0.03 | 1.20848 | 0.00000 | 0.00000 | ||
1240 | 2005.04.08 04:00 | sell | 622 | 0.04 | 1.21057 | 0.00000 | 0.00000 | ||
1241 | 2005.04.08 12:00 | close | 622 | 0.04 | 1.20817 | 0.00000 | 0.00000 | 7.67 | 11036.67 |
1242 | 2005.04.08 12:00 | close | 621 | 0.03 | 1.20817 | 0.00000 | 0.00000 | 0.56 | 11037.23 |
1243 | 2005.04.08 12:00 | close | 620 | 0.02 | 1.20817 | 0.00000 | 0.00000 | -1.50 | 11035.73 |
1244 | 2005.04.08 12:00 | close | 619 | 0.01 | 1.20817 | 0.00000 | 0.00000 | -1.34 | 11034.39 |
1245 | 2005.04.12 16:00 | buy | 623 | 0.01 | 1.19940 | 0.00000 | 0.00000 | ||
1246 | 2005.04.12 16:31 | close | 623 | 0.01 | 1.20350 | 0.00000 | 0.00000 | 3.34 | 11037.73 |
1247 | 2005.04.12 20:00 | sell | 624 | 0.01 | 1.20226 | 0.00000 | 0.00000 | ||
1248 | 2005.04.12 21:58 | close | 624 | 0.01 | 1.19816 | 0.00000 | 0.00000 | 3.35 | 11041.08 |
1249 | 2005.04.13 00:00 | buy | 625 | 0.01 | 1.19898 | 0.00000 | 0.00000 | ||
1250 | 2005.04.13 10:00 | buy | 626 | 0.02 | 1.19651 | 0.00000 | 0.00000 | ||
1251 | 2005.04.13 11:00 | buy | 627 | 0.03 | 1.19524 | 0.00000 | 0.00000 | ||
1252 | 2005.04.13 12:00 | close | 627 | 0.03 | 1.19669 | 0.00000 | 0.00000 | 3.43 | 11044.51 |
1253 | 2005.04.13 12:00 | close | 626 | 0.02 | 1.19669 | 0.00000 | 0.00000 | 0.16 | 11044.67 |
1254 | 2005.04.13 12:00 | close | 625 | 0.01 | 1.19669 | 0.00000 | 0.00000 | -1.98 | 11042.69 |
1255 | 2005.04.13 16:00 | buy | 628 | 0.01 | 1.20460 | 0.00000 | 0.00000 | ||
1256 | 2005.04.13 17:00 | close | 628 | 0.01 | 1.20533 | 0.00000 | 0.00000 | 0.54 | 11043.23 |
1257 | 2005.04.14 18:00 | sell | 629 | 0.01 | 1.21433 | 0.00000 | 0.00000 | ||
1258 | 2005.04.15 02:00 | sell | 630 | 0.02 | 1.21533 | 0.00000 | 0.00000 | ||
1259 | 2005.04.15 03:00 | close | 630 | 0.02 | 1.21347 | 0.00000 | 0.00000 | 2.93 | 11046.16 |
1260 | 2005.04.15 03:00 | close | 629 | 0.01 | 1.21347 | 0.00000 | 0.00000 | 0.55 | 11046.70 |
1261 | 2005.04.15 13:00 | buy | 631 | 0.01 | 1.21055 | 0.00000 | 0.00000 | ||
1262 | 2005.04.15 15:00 | buy | 632 | 0.02 | 1.20590 | 0.00000 | 0.00000 | ||
1263 | 2005.04.15 16:00 | buy | 633 | 0.03 | 1.20546 | 0.00000 | 0.00000 | ||
1264 | 2005.04.15 18:00 | buy | 634 | 0.04 | 1.20044 | 0.00000 | 0.00000 | ||
1265 | 2005.04.18 10:00 | sell | 635 | 0.01 | 1.19633 | 0.00000 | 0.00000 | ||
1266 | 2005.04.18 10:00 | buy | 636 | 0.05 | 1.19653 | 0.00000 | 0.00000 | ||
1267 | 2005.04.18 10:38 | close | 635 | 0.01 | 1.19260 | 0.00000 | 0.00000 | 3.06 | 11049.76 |
1268 | 2005.04.18 11:00 | buy | 637 | 0.06 | 1.19260 | 0.00000 | 0.00000 | ||
1269 | 2005.04.18 12:00 | buy | 638 | 0.07 | 1.19173 | 0.00000 | 0.00000 | ||
1270 | 2005.04.18 14:00 | buy | 639 | 0.08 | 1.19100 | 0.00000 | 0.00000 | ||
1271 | 2005.04.18 18:00 | buy | 640 | 0.09 | 1.18775 | 0.00000 | 0.00000 | ||
1272 | 2005.04.18 19:00 | buy | 641 | 0.10 | 1.18570 | 0.00000 | 0.00000 | ||
1273 | 2005.04.19 18:00 | buy | 642 | 0.11 | 1.18444 | 0.00000 | 0.00000 | ||
1274 | 2005.04.19 22:00 | buy | 643 | 0.12 | 1.18348 | 0.00000 | 0.00000 | ||
1275 | 2005.04.19 23:00 | buy | 644 | 0.13 | 1.17946 | 0.00000 | 0.00000 | ||
1276 | 2005.04.20 16:18 | close | 644 | 0.13 | 1.18889 | 0.00000 | 0.00000 | 102.76 | 11152.53 |
1277 | 2005.04.20 16:18 | close | 643 | 0.12 | 1.18889 | 0.00000 | 0.00000 | 54.29 | 11206.82 |
1278 | 2005.04.20 16:18 | close | 642 | 0.11 | 1.18889 | 0.00000 | 0.00000 | 40.88 | 11247.69 |
1279 | 2005.04.20 16:18 | close | 641 | 0.10 | 1.18889 | 0.00000 | 0.00000 | 27.00 | 11274.69 |
1280 | 2005.04.20 16:18 | close | 640 | 0.09 | 1.18889 | 0.00000 | 0.00000 | 8.78 | 11283.47 |
1281 | 2005.04.20 16:18 | close | 639 | 0.08 | 1.18889 | 0.00000 | 0.00000 | -14.07 | 11269.41 |
1282 | 2005.04.20 16:18 | close | 638 | 0.07 | 1.18889 | 0.00000 | 0.00000 | -16.60 | 11252.80 |
1283 | 2005.04.20 16:18 | close | 637 | 0.06 | 1.18889 | 0.00000 | 0.00000 | -18.62 | 11234.18 |
1284 | 2005.04.20 16:18 | close | 636 | 0.05 | 1.18889 | 0.00000 | 0.00000 | -32.05 | 11202.14 |
1285 | 2005.04.20 16:18 | close | 634 | 0.04 | 1.18889 | 0.00000 | 0.00000 | -38.62 | 11163.52 |
1286 | 2005.04.20 16:18 | close | 633 | 0.03 | 1.18889 | 0.00000 | 0.00000 | -41.63 | 11121.89 |
1287 | 2005.04.20 16:18 | close | 632 | 0.02 | 1.18889 | 0.00000 | 0.00000 | -28.49 | 11093.40 |
1288 | 2005.04.20 16:18 | close | 631 | 0.01 | 1.18889 | 0.00000 | 0.00000 | -18.16 | 11075.24 |
1289 | 2005.04.25 06:00 | sell | 645 | 0.01 | 1.18648 | 0.00000 | 0.00000 | ||
1290 | 2005.04.25 10:00 | close | 645 | 0.01 | 1.18385 | 0.00000 | 0.00000 | 2.15 | 11077.39 |
1291 | 2005.04.25 16:00 | sell | 646 | 0.01 | 1.18997 | 0.00000 | 0.00000 | ||
1292 | 2005.04.25 23:00 | close | 646 | 0.01 | 1.18752 | 0.00000 | 0.00000 | 1.99 | 11079.38 |
1293 | 2005.04.27 13:00 | sell | 647 | 0.01 | 1.19482 | 0.00000 | 0.00000 | ||
1294 | 2005.04.27 15:39 | close | 647 | 0.01 | 1.19045 | 0.00000 | 0.00000 | 3.60 | 11082.98 |
1295 | 2005.04.27 16:00 | sell | 648 | 0.01 | 1.18634 | 0.00000 | 0.00000 | ||
1296 | 2005.04.27 17:00 | buy | 649 | 0.01 | 1.18741 | 0.00000 | 0.00000 | ||
1297 | 2005.04.27 18:00 | sell | 650 | 0.03 | 1.18866 | 0.00000 | 0.00000 | ||
1298 | 2005.04.27 18:55 | close | 649 | 0.01 | 1.19173 | 0.00000 | 0.00000 | 3.55 | 11086.53 |
1299 | 2005.04.27 19:00 | sell | 651 | 0.05 | 1.19185 | 0.00000 | 0.00000 | ||
1300 | 2005.04.28 01:00 | sell | 652 | 0.07 | 1.19323 | 0.00000 | 0.00000 | ||
1301 | 2005.04.28 08:19 | close | 652 | 0.07 | 1.19121 | 0.00000 | 0.00000 | 11.38 | 11097.91 |
1302 | 2005.04.28 08:19 | close | 651 | 0.05 | 1.19121 | 0.00000 | 0.00000 | 0.96 | 11098.86 |
1303 | 2005.04.28 08:19 | close | 650 | 0.03 | 1.19121 | 0.00000 | 0.00000 | -7.46 | 11091.40 |
1304 | 2005.04.28 08:19 | close | 648 | 0.01 | 1.19121 | 0.00000 | 0.00000 | -4.44 | 11086.97 |
1305 | 2005.05.02 18:00 | buy | 653 | 0.01 | 1.20087 | 0.00000 | 0.00000 | ||
1306 | 2005.05.02 19:00 | buy | 654 | 0.03 | 1.19812 | 0.00000 | 0.00000 | ||
1307 | 2005.05.02 19:31 | close | 654 | 0.03 | 1.19974 | 0.00000 | 0.00000 | 3.84 | 11090.81 |
1308 | 2005.05.02 19:31 | close | 653 | 0.01 | 1.19974 | 0.00000 | 0.00000 | -1.01 | 11089.80 |
1309 | 2005.05.03 07:00 | sell | 655 | 0.01 | 1.20071 | 0.00000 | 0.00000 | ||
1310 | 2005.05.03 13:00 | close | 655 | 0.01 | 1.19842 | 0.00000 | 0.00000 | 1.84 | 11091.64 |
1311 | 2005.05.04 05:00 | sell | 656 | 0.01 | 1.18979 | 0.00000 | 0.00000 | ||
1312 | 2005.05.04 06:00 | close | 656 | 0.01 | 1.18893 | 0.00000 | 0.00000 | 0.65 | 11092.29 |
1313 | 2005.05.04 07:00 | buy | 657 | 0.01 | 1.18939 | 0.00000 | 0.00000 | ||
1314 | 2005.05.04 11:00 | close | 657 | 0.01 | 1.19212 | 0.00000 | 0.00000 | 2.22 | 11094.51 |
1315 | 2005.05.06 01:00 | buy | 658 | 0.01 | 1.19350 | 0.00000 | 0.00000 | ||
1316 | 2005.05.06 15:30 | close | 658 | 0.01 | 1.19845 | 0.00000 | 0.00000 | 4.06 | 11098.57 |
1317 | 2005.05.06 16:00 | buy | 659 | 0.01 | 1.20435 | 0.00000 | 0.00000 | ||
1318 | 2005.05.06 17:00 | close | 659 | 0.01 | 1.20528 | 0.00000 | 0.00000 | 0.70 | 11099.27 |
1319 | 2005.05.11 16:00 | buy | 660 | 0.01 | 1.20768 | 0.00000 | 0.00000 | ||
1320 | 2005.05.11 18:00 | buy | 661 | 0.03 | 1.20478 | 0.00000 | 0.00000 | ||
1321 | 2005.05.11 18:00 | sell | 662 | 0.01 | 1.20458 | 0.00000 | 0.00000 | ||
1322 | 2005.05.11 18:58 | close | 661 | 0.03 | 1.20637 | 0.00000 | 0.00000 | 3.74 | 11103.01 |
1323 | 2005.05.11 18:58 | close | 660 | 0.01 | 1.20637 | 0.00000 | 0.00000 | -1.16 | 11101.85 |
1324 | 2005.05.11 19:00 | sell | 663 | 0.02 | 1.20653 | 0.00000 | 0.00000 | ||
1325 | 2005.05.11 20:00 | close | 663 | 0.02 | 1.20529 | 0.00000 | 0.00000 | 1.92 | 11103.77 |
1326 | 2005.05.11 20:00 | close | 662 | 0.01 | 1.20529 | 0.00000 | 0.00000 | -0.66 | 11103.11 |
1327 | 2005.05.13 13:00 | buy | 664 | 0.01 | 1.22345 | 0.00000 | 0.00000 | ||
1328 | 2005.05.13 18:00 | buy | 665 | 0.03 | 1.22149 | 0.00000 | 0.00000 | ||
1329 | 2005.05.13 18:17 | close | 665 | 0.03 | 1.22287 | 0.00000 | 0.00000 | 3.18 | 11106.29 |
1330 | 2005.05.13 18:17 | close | 664 | 0.01 | 1.22287 | 0.00000 | 0.00000 | -0.54 | 11105.75 |
1331 | 2005.05.20 16:00 | buy | 666 | 0.01 | 1.23160 | 0.00000 | 0.00000 | ||
1332 | 2005.05.20 17:00 | close | 666 | 0.01 | 1.23395 | 0.00000 | 0.00000 | 1.83 | 11107.58 |
1333 | 2005.05.30 18:00 | sell | 667 | 0.01 | 1.23847 | 0.00000 | 0.00000 | ||
1334 | 2005.05.30 20:00 | sell | 668 | 0.02 | 1.23928 | 0.00000 | 0.00000 | ||
1335 | 2005.05.31 00:00 | close | 668 | 0.02 | 1.23890 | 0.00000 | 0.00000 | 0.29 | 11107.86 |
1336 | 2005.05.31 00:00 | close | 667 | 0.01 | 1.23890 | 0.00000 | 0.00000 | -0.51 | 11107.35 |
1337 | 2005.05.31 05:00 | buy | 669 | 0.01 | 1.24607 | 0.00000 | 0.00000 | ||
1338 | 2005.05.31 07:00 | sell | 670 | 0.01 | 1.24513 | 0.00000 | 0.00000 | ||
1339 | 2005.05.31 10:00 | close | 669 | 0.01 | 1.24764 | 0.00000 | 0.00000 | 1.19 | 11108.54 |
1340 | 2005.05.31 10:00 | sell | 671 | 0.02 | 1.24764 | 0.00000 | 0.00000 | ||
1341 | 2005.05.31 12:00 | close | 671 | 0.02 | 1.24520 | 0.00000 | 0.00000 | 3.78 | 11112.32 |
1342 | 2005.05.31 12:00 | close | 670 | 0.01 | 1.24520 | 0.00000 | 0.00000 | -0.13 | 11112.19 |
1343 | 2005.06.08 22:00 | sell | 672 | 0.01 | 1.25394 | 0.00000 | 0.00000 | ||
1344 | 2005.06.08 23:00 | sell | 673 | 0.02 | 1.25532 | 0.00000 | 0.00000 | ||
1345 | 2005.06.09 01:00 | close | 673 | 0.02 | 1.25413 | 0.00000 | 0.00000 | 1.21 | 11113.40 |
1346 | 2005.06.09 01:00 | close | 672 | 0.01 | 1.25413 | 0.00000 | 0.00000 | -0.50 | 11112.90 |
1347 | 2005.06.14 01:00 | buy | 674 | 0.01 | 1.27042 | 0.00000 | 0.00000 | ||
1348 | 2005.06.14 04:00 | buy | 675 | 0.02 | 1.26753 | 0.00000 | 0.00000 | ||
1349 | 2005.06.14 05:00 | close | 675 | 0.02 | 1.26896 | 0.00000 | 0.00000 | 2.11 | 11115.01 |
1350 | 2005.06.14 05:00 | close | 674 | 0.01 | 1.26896 | 0.00000 | 0.00000 | -1.22 | 11113.79 |
1351 | 2005.06.14 17:00 | buy | 676 | 0.01 | 1.27702 | 0.00000 | 0.00000 | ||
1352 | 2005.06.14 21:00 | sell | 677 | 0.01 | 1.27665 | 0.00000 | 0.00000 | ||
1353 | 2005.06.15 01:00 | sell | 678 | 0.02 | 1.27748 | 0.00000 | 0.00000 | ||
1354 | 2005.06.15 05:00 | close | 678 | 0.02 | 1.27624 | 0.00000 | 0.00000 | 1.80 | 11115.59 |
1355 | 2005.06.15 05:00 | close | 677 | 0.01 | 1.27624 | 0.00000 | 0.00000 | 0.16 | 11115.75 |
1356 | 2005.06.15 10:00 | buy | 679 | 0.03 | 1.27542 | 0.00000 | 0.00000 | ||
1357 | 2005.06.15 11:00 | buy | 680 | 0.05 | 1.27385 | 0.00000 | 0.00000 | ||
1358 | 2005.06.15 11:17 | close | 680 | 0.05 | 1.27518 | 0.00000 | 0.00000 | 4.86 | 11120.61 |
1359 | 2005.06.15 11:17 | close | 679 | 0.03 | 1.27518 | 0.00000 | 0.00000 | -0.77 | 11119.84 |
1360 | 2005.06.15 11:17 | close | 676 | 0.01 | 1.27518 | 0.00000 | 0.00000 | -1.47 | 11118.37 |
1361 | 2005.06.20 00:00 | buy | 681 | 0.01 | 1.25848 | 0.00000 | 0.00000 | ||
1362 | 2005.06.20 00:00 | close | 681 | 0.01 | 1.26260 | 0.00000 | 0.00000 | 3.19 | 11121.56 |
1363 | 2005.06.20 01:00 | buy | 682 | 0.01 | 1.26562 | 0.00000 | 0.00000 | ||
1364 | 2005.06.20 03:00 | buy | 683 | 0.03 | 1.26374 | 0.00000 | 0.00000 | ||
1365 | 2005.06.20 04:00 | buy | 684 | 0.05 | 1.26268 | 0.00000 | 0.00000 | ||
1366 | 2005.06.20 07:00 | buy | 685 | 0.07 | 1.26179 | 0.00000 | 0.00000 | ||
1367 | 2005.06.20 07:53 | close | 685 | 0.07 | 1.26309 | 0.00000 | 0.00000 | 6.71 | 11128.27 |
1368 | 2005.06.20 07:53 | close | 684 | 0.05 | 1.26309 | 0.00000 | 0.00000 | 1.27 | 11129.54 |
1369 | 2005.06.20 07:53 | close | 683 | 0.03 | 1.26309 | 0.00000 | 0.00000 | -1.75 | 11127.79 |
1370 | 2005.06.20 07:53 | close | 682 | 0.01 | 1.26309 | 0.00000 | 0.00000 | -2.07 | 11125.72 |
1371 | 2005.06.20 19:00 | sell | 686 | 0.01 | 1.27191 | 0.00000 | 0.00000 | ||
1372 | 2005.06.21 11:00 | sell | 687 | 0.02 | 1.27378 | 0.00000 | 0.00000 | ||
1373 | 2005.06.21 12:00 | sell | 688 | 0.03 | 1.27590 | 0.00000 | 0.00000 | ||
1374 | 2005.06.21 13:00 | sell | 689 | 0.04 | 1.27672 | 0.00000 | 0.00000 | ||
1375 | 2005.06.21 15:58 | close | 689 | 0.04 | 1.27386 | 0.00000 | 0.00000 | 8.70 | 11134.42 |
1376 | 2005.06.21 15:58 | close | 688 | 0.03 | 1.27386 | 0.00000 | 0.00000 | 4.59 | 11139.01 |
1377 | 2005.06.21 15:58 | close | 687 | 0.02 | 1.27386 | 0.00000 | 0.00000 | -0.27 | 11138.74 |
1378 | 2005.06.21 15:58 | close | 686 | 0.01 | 1.27386 | 0.00000 | 0.00000 | -1.69 | 11137.05 |
1379 | 2005.06.22 17:00 | sell | 690 | 0.01 | 1.27265 | 0.00000 | 0.00000 | ||
1380 | 2005.06.22 20:00 | sell | 691 | 0.02 | 1.27367 | 0.00000 | 0.00000 | ||
1381 | 2005.06.22 21:00 | close | 691 | 0.02 | 1.27275 | 0.00000 | 0.00000 | 1.31 | 11138.36 |
1382 | 2005.06.22 21:00 | close | 690 | 0.01 | 1.27275 | 0.00000 | 0.00000 | -0.15 | 11138.21 |
1383 | 2005.06.27 10:00 | sell | 692 | 0.01 | 1.26696 | 0.00000 | 0.00000 | ||
1384 | 2005.06.27 13:00 | sell | 693 | 0.03 | 1.26865 | 0.00000 | 0.00000 | ||
1385 | 2005.06.27 13:35 | close | 693 | 0.03 | 1.26734 | 0.00000 | 0.00000 | 2.89 | 11141.10 |
1386 | 2005.06.27 13:35 | close | 692 | 0.01 | 1.26734 | 0.00000 | 0.00000 | -0.37 | 11140.73 |
1387 | 2005.06.28 14:00 | sell | 694 | 0.01 | 1.27590 | 0.00000 | 0.00000 | ||
1388 | 2005.06.28 15:00 | sell | 695 | 0.02 | 1.27740 | 0.00000 | 0.00000 | ||
1389 | 2005.06.28 17:00 | sell | 696 | 0.03 | 1.27905 | 0.00000 | 0.00000 | ||
1390 | 2005.06.28 20:00 | sell | 697 | 0.04 | 1.28023 | 0.00000 | 0.00000 | ||
1391 | 2005.06.28 23:00 | sell | 698 | 0.05 | 1.28111 | 0.00000 | 0.00000 | ||
1392 | 2005.06.29 00:00 | sell | 699 | 0.06 | 1.28167 | 0.00000 | 0.00000 | ||
1393 | 2005.06.29 02:00 | close | 699 | 0.06 | 1.28008 | 0.00000 | 0.00000 | 7.03 | 11147.76 |
1394 | 2005.06.29 02:00 | close | 698 | 0.05 | 1.28008 | 0.00000 | 0.00000 | 3.21 | 11150.97 |
1395 | 2005.06.29 02:00 | close | 697 | 0.04 | 1.28008 | 0.00000 | 0.00000 | -0.18 | 11150.79 |
1396 | 2005.06.29 02:00 | close | 696 | 0.03 | 1.28008 | 0.00000 | 0.00000 | -2.90 | 11147.89 |
1397 | 2005.06.29 02:00 | close | 695 | 0.02 | 1.28008 | 0.00000 | 0.00000 | -4.51 | 11143.38 |
1398 | 2005.06.29 02:00 | close | 694 | 0.01 | 1.28008 | 0.00000 | 0.00000 | -3.43 | 11139.95 |
1399 | 2005.07.07 12:00 | sell | 700 | 0.01 | 1.29692 | 0.00000 | 0.00000 | ||
1400 | 2005.07.07 12:22 | close | 700 | 0.01 | 1.29329 | 0.00000 | 0.00000 | 2.74 | 11142.69 |
1401 | 2005.07.07 15:00 | buy | 701 | 0.01 | 1.29171 | 0.00000 | 0.00000 | ||
1402 | 2005.07.07 15:41 | close | 701 | 0.01 | 1.29593 | 0.00000 | 0.00000 | 3.19 | 11145.88 |
1403 | 2005.07.11 01:00 | buy | 702 | 0.01 | 1.29972 | 0.00000 | 0.00000 | ||
1404 | 2005.07.11 05:00 | buy | 703 | 0.02 | 1.29889 | 0.00000 | 0.00000 | ||
1405 | 2005.07.11 06:00 | buy | 704 | 0.03 | 1.29780 | 0.00000 | 0.00000 | ||
1406 | 2005.07.11 08:00 | buy | 705 | 0.04 | 1.29616 | 0.00000 | 0.00000 | ||
1407 | 2005.07.11 10:00 | buy | 706 | 0.05 | 1.29434 | 0.00000 | 0.00000 | ||
1408 | 2005.07.11 18:00 | sell | 707 | 0.01 | 1.28795 | 0.00000 | 0.00000 | ||
1409 | 2005.07.11 18:00 | buy | 708 | 0.06 | 1.28815 | 0.00000 | 0.00000 | ||
1410 | 2005.07.11 21:00 | close | 707 | 0.01 | 1.28712 | 0.00000 | 0.00000 | 0.57 | 11146.45 |
1411 | 2005.07.11 21:00 | buy | 709 | 0.07 | 1.28712 | 0.00000 | 0.00000 | ||
1412 | 2005.07.12 05:00 | buy | 710 | 0.08 | 1.28495 | 0.00000 | 0.00000 | ||
1413 | 2005.07.12 06:00 | buy | 711 | 0.09 | 1.28250 | 0.00000 | 0.00000 | ||
1414 | 2005.07.12 07:00 | buy | 712 | 0.10 | 1.27912 | 0.00000 | 0.00000 | ||
1415 | 2005.07.12 08:00 | buy | 713 | 0.11 | 1.27867 | 0.00000 | 0.00000 | ||
1416 | 2005.07.12 11:00 | buy | 714 | 0.12 | 1.27653 | 0.00000 | 0.00000 | ||
1417 | 2005.07.12 17:00 | buy | 715 | 0.13 | 1.27537 | 0.00000 | 0.00000 | ||
1418 | 2005.07.12 21:00 | buy | 716 | 0.14 | 1.27189 | 0.00000 | 0.00000 | ||
1419 | 2005.07.12 22:00 | buy | 717 | 0.15 | 1.27137 | 0.00000 | 0.00000 | ||
1420 | 2005.07.12 23:00 | buy | 718 | 0.16 | 1.27060 | 0.00000 | 0.00000 | ||
1421 | 2005.07.13 11:13 | close | 718 | 0.16 | 1.27947 | 0.00000 | 0.00000 | 110.49 | 11256.94 |
1422 | 2005.07.13 11:13 | close | 717 | 0.15 | 1.27947 | 0.00000 | 0.00000 | 94.56 | 11351.50 |
1423 | 2005.07.13 11:13 | close | 716 | 0.14 | 1.27947 | 0.00000 | 0.00000 | 82.57 | 11434.07 |
1424 | 2005.07.13 11:13 | close | 715 | 0.13 | 1.27947 | 0.00000 | 0.00000 | 41.31 | 11475.38 |
1425 | 2005.07.13 11:13 | close | 714 | 0.12 | 1.27947 | 0.00000 | 0.00000 | 27.25 | 11502.63 |
1426 | 2005.07.13 11:13 | close | 713 | 0.11 | 1.27947 | 0.00000 | 0.00000 | 6.59 | 11509.22 |
1427 | 2005.07.13 11:13 | close | 712 | 0.10 | 1.27947 | 0.00000 | 0.00000 | 2.47 | 11511.69 |
1428 | 2005.07.13 11:13 | close | 711 | 0.09 | 1.27947 | 0.00000 | 0.00000 | -21.55 | 11490.14 |
1429 | 2005.07.13 11:13 | close | 710 | 0.08 | 1.27947 | 0.00000 | 0.00000 | -34.47 | 11455.67 |
1430 | 2005.07.13 11:13 | close | 709 | 0.07 | 1.27947 | 0.00000 | 0.00000 | -41.73 | 11413.94 |
1431 | 2005.07.13 11:13 | close | 708 | 0.06 | 1.27947 | 0.00000 | 0.00000 | -40.60 | 11373.34 |
1432 | 2005.07.13 11:13 | close | 706 | 0.05 | 1.27947 | 0.00000 | 0.00000 | -58.03 | 11315.31 |
1433 | 2005.07.13 11:13 | close | 705 | 0.04 | 1.27947 | 0.00000 | 0.00000 | -52.11 | 11263.20 |
1434 | 2005.07.13 11:13 | close | 704 | 0.03 | 1.27947 | 0.00000 | 0.00000 | -42.93 | 11220.27 |
1435 | 2005.07.13 11:13 | close | 703 | 0.02 | 1.27947 | 0.00000 | 0.00000 | -30.33 | 11189.94 |
1436 | 2005.07.13 11:13 | close | 702 | 0.01 | 1.27947 | 0.00000 | 0.00000 | -15.81 | 11174.13 |
1437 | 2005.07.13 20:00 | sell | 719 | 0.01 | 1.28950 | 0.00000 | 0.00000 | ||
1438 | 2005.07.14 02:00 | sell | 720 | 0.02 | 1.29085 | 0.00000 | 0.00000 | ||
1439 | 2005.07.14 05:00 | sell | 721 | 0.03 | 1.29181 | 0.00000 | 0.00000 | ||
1440 | 2005.07.14 10:00 | close | 721 | 0.03 | 1.28908 | 0.00000 | 0.00000 | 6.14 | 11180.27 |
1441 | 2005.07.14 10:00 | close | 720 | 0.02 | 1.28908 | 0.00000 | 0.00000 | 2.61 | 11182.88 |
1442 | 2005.07.14 10:00 | close | 719 | 0.01 | 1.28908 | 0.00000 | 0.00000 | -0.02 | 11182.86 |
1443 | 2005.07.19 23:00 | buy | 722 | 0.01 | 1.29874 | 0.00000 | 0.00000 | ||
1444 | 2005.07.20 04:00 | buy | 723 | 0.02 | 1.29718 | 0.00000 | 0.00000 | ||
1445 | 2005.07.20 05:00 | buy | 724 | 0.03 | 1.29500 | 0.00000 | 0.00000 | ||
1446 | 2005.07.20 09:00 | close | 724 | 0.03 | 1.29679 | 0.00000 | 0.00000 | 3.93 | 11186.79 |
1447 | 2005.07.20 09:00 | close | 723 | 0.02 | 1.29679 | 0.00000 | 0.00000 | -0.74 | 11186.05 |
1448 | 2005.07.20 09:00 | close | 722 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -1.53 | 11184.52 |
1449 | 2005.07.20 21:00 | sell | 725 | 0.01 | 1.28899 | 0.00000 | 0.00000 | ||
1450 | 2005.07.20 21:15 | close | 725 | 0.01 | 1.28532 | 0.00000 | 0.00000 | 2.79 | 11187.31 |
1451 | 2005.07.20 23:00 | buy | 726 | 0.01 | 1.28596 | 0.00000 | 0.00000 | ||
1452 | 2005.07.21 01:00 | buy | 727 | 0.02 | 1.28542 | 0.00000 | 0.00000 | ||
1453 | 2005.07.21 02:00 | buy | 728 | 0.03 | 1.28485 | 0.00000 | 0.00000 | ||
1454 | 2005.07.21 03:00 | close | 728 | 0.03 | 1.28563 | 0.00000 | 0.00000 | 1.61 | 11188.92 |
1455 | 2005.07.21 03:00 | close | 727 | 0.02 | 1.28563 | 0.00000 | 0.00000 | 0.19 | 11189.11 |
1456 | 2005.07.21 03:00 | close | 726 | 0.01 | 1.28563 | 0.00000 | 0.00000 | -0.20 | 11188.91 |
1457 | 2005.07.21 15:00 | sell | 729 | 0.01 | 1.27920 | 0.00000 | 0.00000 | ||
1458 | 2005.07.21 17:00 | sell | 730 | 0.03 | 1.28500 | 0.00000 | 0.00000 | ||
1459 | 2005.07.21 18:00 | sell | 731 | 0.05 | 1.28811 | 0.00000 | 0.00000 | ||
1460 | 2005.07.21 19:00 | sell | 732 | 0.07 | 1.28885 | 0.00000 | 0.00000 | ||
1461 | 2005.07.21 19:14 | close | 732 | 0.07 | 1.28695 | 0.00000 | 0.00000 | 9.84 | 11198.75 |
1462 | 2005.07.21 19:14 | close | 731 | 0.05 | 1.28695 | 0.00000 | 0.00000 | 4.16 | 11202.91 |
1463 | 2005.07.21 19:14 | close | 730 | 0.03 | 1.28695 | 0.00000 | 0.00000 | -4.76 | 11198.15 |
1464 | 2005.07.21 19:14 | close | 729 | 0.01 | 1.28695 | 0.00000 | 0.00000 | -6.09 | 11192.06 |
1465 | 2005.07.28 22:00 | buy | 733 | 0.01 | 1.28576 | 0.00000 | 0.00000 | ||
1466 | 2005.07.29 00:00 | buy | 734 | 0.02 | 1.28552 | 0.00000 | 0.00000 | ||
1467 | 2005.07.29 01:00 | close | 734 | 0.02 | 1.28597 | 0.00000 | 0.00000 | 0.56 | 11192.62 |
1468 | 2005.07.29 01:00 | close | 733 | 0.01 | 1.28597 | 0.00000 | 0.00000 | 0.13 | 11192.76 |
1469 | 2005.08.01 09:00 | buy | 735 | 0.01 | 1.28312 | 0.00000 | 0.00000 | ||
1470 | 2005.08.01 10:00 | buy | 736 | 0.02 | 1.28215 | 0.00000 | 0.00000 | ||
1471 | 2005.08.01 12:00 | buy | 737 | 0.03 | 1.27710 | 0.00000 | 0.00000 | ||
1472 | 2005.08.01 14:00 | buy | 738 | 0.04 | 1.27548 | 0.00000 | 0.00000 | ||
1473 | 2005.08.01 16:00 | buy | 739 | 0.05 | 1.27353 | 0.00000 | 0.00000 | ||
1474 | 2005.08.01 18:10 | close | 739 | 0.05 | 1.27789 | 0.00000 | 0.00000 | 16.71 | 11209.47 |
1475 | 2005.08.01 18:10 | close | 738 | 0.04 | 1.27789 | 0.00000 | 0.00000 | 7.26 | 11216.73 |
1476 | 2005.08.01 18:10 | close | 737 | 0.03 | 1.27789 | 0.00000 | 0.00000 | 1.64 | 11218.37 |
1477 | 2005.08.01 18:10 | close | 736 | 0.02 | 1.27789 | 0.00000 | 0.00000 | -6.81 | 11211.56 |
1478 | 2005.08.01 18:10 | close | 735 | 0.01 | 1.27789 | 0.00000 | 0.00000 | -4.16 | 11207.40 |
1479 | 2005.08.12 01:00 | buy | 740 | 0.01 | 1.24593 | 0.00000 | 0.00000 | ||
1480 | 2005.08.12 05:00 | buy | 741 | 0.02 | 1.24542 | 0.00000 | 0.00000 | ||
1481 | 2005.08.12 08:00 | close | 741 | 0.02 | 1.24623 | 0.00000 | 0.00000 | 1.16 | 11208.56 |
1482 | 2005.08.12 08:00 | close | 740 | 0.01 | 1.24623 | 0.00000 | 0.00000 | 0.17 | 11208.73 |
1483 | 2005.08.15 07:00 | sell | 742 | 0.01 | 1.24921 | 0.00000 | 0.00000 | ||
1484 | 2005.08.15 09:00 | sell | 743 | 0.02 | 1.25139 | 0.00000 | 0.00000 | ||
1485 | 2005.08.15 13:00 | sell | 744 | 0.03 | 1.25212 | 0.00000 | 0.00000 | ||
1486 | 2005.08.15 14:00 | sell | 745 | 0.04 | 1.25383 | 0.00000 | 0.00000 | ||
1487 | 2005.08.15 19:00 | sell | 746 | 0.05 | 1.25508 | 0.00000 | 0.00000 | ||
1488 | 2005.08.15 20:00 | sell | 747 | 0.06 | 1.25571 | 0.00000 | 0.00000 | ||
1489 | 2005.08.16 04:00 | sell | 748 | 0.07 | 1.25715 | 0.00000 | 0.00000 | ||
1490 | 2005.08.16 05:00 | sell | 749 | 0.08 | 1.25768 | 0.00000 | 0.00000 | ||
1491 | 2005.08.16 10:10 | close | 749 | 0.08 | 1.25490 | 0.00000 | 0.00000 | 17.16 | 11225.89 |
1492 | 2005.08.16 10:10 | close | 748 | 0.07 | 1.25490 | 0.00000 | 0.00000 | 12.06 | 11237.95 |
1493 | 2005.08.16 10:10 | close | 747 | 0.06 | 1.25490 | 0.00000 | 0.00000 | 2.90 | 11240.84 |
1494 | 2005.08.16 10:10 | close | 746 | 0.05 | 1.25490 | 0.00000 | 0.00000 | -0.09 | 11240.75 |
1495 | 2005.08.16 10:10 | close | 745 | 0.04 | 1.25490 | 0.00000 | 0.00000 | -4.06 | 11236.70 |
1496 | 2005.08.16 10:10 | close | 744 | 0.03 | 1.25490 | 0.00000 | 0.00000 | -7.14 | 11229.56 |
1497 | 2005.08.16 10:10 | close | 743 | 0.02 | 1.25490 | 0.00000 | 0.00000 | -5.91 | 11223.64 |
1498 | 2005.08.16 10:10 | close | 742 | 0.01 | 1.25490 | 0.00000 | 0.00000 | -4.69 | 11218.95 |
1499 | 2005.08.24 18:00 | buy | 750 | 0.01 | 1.26718 | 0.00000 | 0.00000 | ||
1500 | 2005.08.24 20:00 | buy | 751 | 0.02 | 1.26562 | 0.00000 | 0.00000 | ||
1501 | 2005.08.24 21:00 | buy | 752 | 0.03 | 1.26429 | 0.00000 | 0.00000 | ||
1502 | 2005.08.25 04:00 | buy | 753 | 0.04 | 1.26135 | 0.00000 | 0.00000 | ||
1503 | 2005.08.25 07:00 | buy | 754 | 0.05 | 1.25961 | 0.00000 | 0.00000 | ||
1504 | 2005.08.25 08:00 | buy | 755 | 0.06 | 1.25915 | 0.00000 | 0.00000 | ||
1505 | 2005.08.25 12:00 | buy | 756 | 0.07 | 1.25810 | 0.00000 | 0.00000 | ||
1506 | 2005.08.25 15:23 | close | 756 | 0.07 | 1.26128 | 0.00000 | 0.00000 | 17.16 | 11236.11 |
1507 | 2005.08.25 15:23 | close | 755 | 0.06 | 1.26128 | 0.00000 | 0.00000 | 9.71 | 11245.82 |
1508 | 2005.08.25 15:23 | close | 754 | 0.05 | 1.26128 | 0.00000 | 0.00000 | 6.27 | 11252.09 |
1509 | 2005.08.25 15:23 | close | 753 | 0.04 | 1.26128 | 0.00000 | 0.00000 | -0.50 | 11251.59 |
1510 | 2005.08.25 15:23 | close | 752 | 0.03 | 1.26128 | 0.00000 | 0.00000 | -6.98 | 11244.61 |
1511 | 2005.08.25 15:23 | close | 751 | 0.02 | 1.26128 | 0.00000 | 0.00000 | -6.76 | 11237.85 |
1512 | 2005.08.25 15:23 | close | 750 | 0.01 | 1.26128 | 0.00000 | 0.00000 | -4.62 | 11233.23 |
1513 | 2005.08.29 22:00 | sell | 757 | 0.01 | 1.26695 | 0.00000 | 0.00000 | ||
1514 | 2005.08.29 23:00 | sell | 758 | 0.02 | 1.26748 | 0.00000 | 0.00000 | ||
1515 | 2005.08.30 00:00 | close | 758 | 0.02 | 1.26737 | 0.00000 | 0.00000 | -0.15 | 11233.08 |
1516 | 2005.08.30 00:00 | close | 757 | 0.01 | 1.26737 | 0.00000 | 0.00000 | -0.49 | 11232.59 |
1517 | 2005.08.31 18:00 | sell | 759 | 0.01 | 1.25847 | 0.00000 | 0.00000 | ||
1518 | 2005.08.31 18:56 | close | 759 | 0.01 | 1.25496 | 0.00000 | 0.00000 | 2.73 | 11235.32 |
1519 | 2005.08.31 21:00 | buy | 760 | 0.01 | 1.25524 | 0.00000 | 0.00000 | ||
1520 | 2005.08.31 22:00 | buy | 761 | 0.02 | 1.25377 | 0.00000 | 0.00000 | ||
1521 | 2005.09.01 00:00 | buy | 762 | 0.03 | 1.25335 | 0.00000 | 0.00000 | ||
1522 | 2005.09.01 04:00 | close | 762 | 0.03 | 1.25418 | 0.00000 | 0.00000 | 1.78 | 11237.10 |
1523 | 2005.09.01 04:00 | close | 761 | 0.02 | 1.25418 | 0.00000 | 0.00000 | 0.77 | 11237.87 |
1524 | 2005.09.01 04:00 | close | 760 | 0.01 | 1.25418 | 0.00000 | 0.00000 | -0.79 | 11237.08 |
1525 | 2005.09.01 18:00 | sell | 763 | 0.01 | 1.23833 | 0.00000 | 0.00000 | ||
1526 | 2005.09.01 19:00 | buy | 764 | 0.01 | 1.23875 | 0.00000 | 0.00000 | ||
1527 | 2005.09.01 21:00 | close | 763 | 0.01 | 1.23722 | 0.00000 | 0.00000 | 0.83 | 11237.91 |
1528 | 2005.09.01 21:00 | buy | 765 | 0.02 | 1.23722 | 0.00000 | 0.00000 | ||
1529 | 2005.09.01 22:00 | buy | 766 | 0.03 | 1.23289 | 0.00000 | 0.00000 | ||
1530 | 2005.09.02 03:00 | close | 766 | 0.03 | 1.23562 | 0.00000 | 0.00000 | 6.55 | 11244.46 |
1531 | 2005.09.02 03:00 | close | 765 | 0.02 | 1.23562 | 0.00000 | 0.00000 | -2.64 | 11241.81 |
1532 | 2005.09.02 03:00 | close | 764 | 0.01 | 1.23562 | 0.00000 | 0.00000 | -2.56 | 11239.26 |
1533 | 2005.09.02 13:00 | buy | 767 | 0.01 | 1.22800 | 0.00000 | 0.00000 | ||
1534 | 2005.09.02 15:34 | close | 767 | 0.01 | 1.23208 | 0.00000 | 0.00000 | 3.24 | 11242.50 |
1535 | 2005.09.09 15:00 | sell | 768 | 0.01 | 1.24531 | 0.00000 | 0.00000 | ||
1536 | 2005.09.09 16:00 | close | 768 | 0.01 | 1.24230 | 0.00000 | 0.00000 | 2.35 | 11244.85 |
1537 | 2005.09.12 06:00 | buy | 769 | 0.01 | 1.25088 | 0.00000 | 0.00000 | ||
1538 | 2005.09.12 11:00 | close | 769 | 0.01 | 1.25234 | 0.00000 | 0.00000 | 1.10 | 11245.95 |
1539 | 2005.09.19 01:00 | buy | 770 | 0.01 | 1.27501 | 0.00000 | 0.00000 | ||
1540 | 2005.09.19 02:00 | close | 770 | 0.01 | 1.27618 | 0.00000 | 0.00000 | 0.85 | 11246.80 |
1541 | 2005.09.19 03:00 | sell | 771 | 0.01 | 1.27464 | 0.00000 | 0.00000 | ||
1542 | 2005.09.19 08:00 | sell | 772 | 0.02 | 1.27595 | 0.00000 | 0.00000 | ||
1543 | 2005.09.19 09:00 | sell | 773 | 0.03 | 1.27878 | 0.00000 | 0.00000 | ||
1544 | 2005.09.19 12:00 | close | 773 | 0.03 | 1.27630 | 0.00000 | 0.00000 | 5.62 | 11252.42 |
1545 | 2005.09.19 12:00 | close | 772 | 0.02 | 1.27630 | 0.00000 | 0.00000 | -0.69 | 11251.73 |
1546 | 2005.09.19 12:00 | close | 771 | 0.01 | 1.27630 | 0.00000 | 0.00000 | -1.37 | 11250.36 |
1547 | 2005.09.21 11:00 | buy | 774 | 0.01 | 1.27230 | 0.00000 | 0.00000 | ||
1548 | 2005.09.21 12:00 | buy | 775 | 0.02 | 1.26894 | 0.00000 | 0.00000 | ||
1549 | 2005.09.21 13:00 | close | 775 | 0.02 | 1.27142 | 0.00000 | 0.00000 | 3.76 | 11254.12 |
1550 | 2005.09.21 13:00 | close | 774 | 0.01 | 1.27142 | 0.00000 | 0.00000 | -0.76 | 11253.36 |
1551 | 2005.09.22 22:00 | sell | 776 | 0.01 | 1.27934 | 0.00000 | 0.00000 | ||
1552 | 2005.09.23 10:00 | sell | 777 | 0.02 | 1.28193 | 0.00000 | 0.00000 | ||
1553 | 2005.09.23 11:00 | sell | 778 | 0.03 | 1.28303 | 0.00000 | 0.00000 | ||
1554 | 2005.09.23 12:00 | close | 778 | 0.03 | 1.27880 | 0.00000 | 0.00000 | 9.71 | 11263.07 |
1555 | 2005.09.23 12:00 | close | 777 | 0.02 | 1.27880 | 0.00000 | 0.00000 | 4.76 | 11267.83 |
1556 | 2005.09.23 12:00 | close | 776 | 0.01 | 1.27880 | 0.00000 | 0.00000 | 0.26 | 11268.08 |
1557 | 2005.09.27 07:00 | sell | 779 | 0.01 | 1.29482 | 0.00000 | 0.00000 | ||
1558 | 2005.09.27 08:00 | sell | 780 | 0.02 | 1.29578 | 0.00000 | 0.00000 | ||
1559 | 2005.09.27 10:00 | sell | 781 | 0.03 | 1.29693 | 0.00000 | 0.00000 | ||
1560 | 2005.09.27 11:26 | close | 781 | 0.03 | 1.29357 | 0.00000 | 0.00000 | 7.58 | 11275.66 |
1561 | 2005.09.27 11:26 | close | 780 | 0.02 | 1.29357 | 0.00000 | 0.00000 | 3.28 | 11278.94 |
1562 | 2005.09.27 11:26 | close | 779 | 0.01 | 1.29357 | 0.00000 | 0.00000 | 0.90 | 11279.84 |
1563 | 2005.10.03 07:00 | sell | 782 | 0.01 | 1.30185 | 0.00000 | 0.00000 | ||
1564 | 2005.10.03 10:00 | close | 782 | 0.01 | 1.29923 | 0.00000 | 0.00000 | 1.95 | 11281.79 |
1565 | 2005.10.06 05:00 | buy | 783 | 0.01 | 1.28349 | 0.00000 | 0.00000 | ||
1566 | 2005.10.06 06:00 | buy | 784 | 0.02 | 1.28223 | 0.00000 | 0.00000 | ||
1567 | 2005.10.06 07:00 | close | 784 | 0.02 | 1.28321 | 0.00000 | 0.00000 | 1.39 | 11283.18 |
1568 | 2005.10.06 07:00 | close | 783 | 0.01 | 1.28321 | 0.00000 | 0.00000 | -0.29 | 11282.89 |
1569 | 2005.10.06 17:00 | sell | 785 | 0.01 | 1.27365 | 0.00000 | 0.00000 | ||
1570 | 2005.10.06 18:00 | buy | 786 | 0.01 | 1.27534 | 0.00000 | 0.00000 | ||
1571 | 2005.10.06 19:00 | buy | 787 | 0.02 | 1.27463 | 0.00000 | 0.00000 | ||
1572 | 2005.10.06 20:00 | buy | 788 | 0.03 | 1.27332 | 0.00000 | 0.00000 | ||
1573 | 2005.10.06 21:00 | close | 785 | 0.01 | 1.27091 | 0.00000 | 0.00000 | 2.09 | 11284.98 |
1574 | 2005.10.06 21:00 | buy | 789 | 0.04 | 1.27091 | 0.00000 | 0.00000 | ||
1575 | 2005.10.06 22:00 | buy | 790 | 0.05 | 1.26941 | 0.00000 | 0.00000 | ||
1576 | 2005.10.07 02:20 | close | 790 | 0.05 | 1.27280 | 0.00000 | 0.00000 | 13.19 | 11298.17 |
1577 | 2005.10.07 02:20 | close | 789 | 0.04 | 1.27280 | 0.00000 | 0.00000 | 5.83 | 11304.00 |
1578 | 2005.10.07 02:20 | close | 788 | 0.03 | 1.27280 | 0.00000 | 0.00000 | -1.31 | 11302.69 |
1579 | 2005.10.07 02:20 | close | 787 | 0.02 | 1.27280 | 0.00000 | 0.00000 | -2.93 | 11299.76 |
1580 | 2005.10.07 02:20 | close | 786 | 0.01 | 1.27280 | 0.00000 | 0.00000 | -2.03 | 11297.73 |
1581 | 2005.10.07 16:00 | buy | 791 | 0.01 | 1.28147 | 0.00000 | 0.00000 | ||
1582 | 2005.10.07 18:00 | buy | 792 | 0.03 | 1.27958 | 0.00000 | 0.00000 | ||
1583 | 2005.10.07 19:10 | close | 792 | 0.03 | 1.28090 | 0.00000 | 0.00000 | 2.88 | 11300.61 |
1584 | 2005.10.07 19:10 | close | 791 | 0.01 | 1.28090 | 0.00000 | 0.00000 | -0.51 | 11300.10 |
1585 | 2005.10.10 19:00 | sell | 793 | 0.01 | 1.28432 | 0.00000 | 0.00000 | ||
1586 | 2005.10.11 04:00 | sell | 794 | 0.02 | 1.28689 | 0.00000 | 0.00000 | ||
1587 | 2005.10.11 10:00 | sell | 795 | 0.03 | 1.28814 | 0.00000 | 0.00000 | ||
1588 | 2005.10.11 12:00 | close | 795 | 0.03 | 1.28509 | 0.00000 | 0.00000 | 6.91 | 11307.01 |
1589 | 2005.10.11 12:00 | close | 794 | 0.02 | 1.28509 | 0.00000 | 0.00000 | 2.66 | 11309.67 |
1590 | 2005.10.11 12:00 | close | 793 | 0.01 | 1.28509 | 0.00000 | 0.00000 | -0.76 | 11308.91 |
1591 | 2005.10.13 14:00 | sell | 796 | 0.01 | 1.29450 | 0.00000 | 0.00000 | ||
1592 | 2005.10.13 15:00 | sell | 797 | 0.02 | 1.29539 | 0.00000 | 0.00000 | ||
1593 | 2005.10.13 16:00 | sell | 798 | 0.03 | 1.29927 | 0.00000 | 0.00000 | ||
1594 | 2005.10.13 17:00 | sell | 799 | 0.04 | 1.30024 | 0.00000 | 0.00000 | ||
1595 | 2005.10.13 19:27 | close | 799 | 0.04 | 1.29687 | 0.00000 | 0.00000 | 10.11 | 11319.02 |
1596 | 2005.10.13 19:27 | close | 798 | 0.03 | 1.29687 | 0.00000 | 0.00000 | 5.34 | 11324.36 |
1597 | 2005.10.13 19:27 | close | 797 | 0.02 | 1.29687 | 0.00000 | 0.00000 | -2.42 | 11321.94 |
1598 | 2005.10.13 19:27 | close | 796 | 0.01 | 1.29687 | 0.00000 | 0.00000 | -1.90 | 11320.04 |
1599 | 2005.10.14 00:00 | buy | 800 | 0.01 | 1.28908 | 0.00000 | 0.00000 | ||
1600 | 2005.10.14 04:00 | close | 800 | 0.01 | 1.29084 | 0.00000 | 0.00000 | 1.29 | 11321.33 |
1601 | 2005.10.19 07:00 | sell | 801 | 0.01 | 1.30234 | 0.00000 | 0.00000 | ||
1602 | 2005.10.19 10:00 | buy | 802 | 0.01 | 1.30650 | 0.00000 | 0.00000 | ||
1603 | 2005.10.19 10:00 | sell | 803 | 0.02 | 1.30630 | 0.00000 | 0.00000 | ||
1604 | 2005.10.19 11:00 | buy | 804 | 0.03 | 1.30451 | 0.00000 | 0.00000 | ||
1605 | 2005.10.19 11:00 | close | 803 | 0.02 | 1.30451 | 0.00000 | 0.00000 | 2.60 | 11323.93 |
1606 | 2005.10.19 11:00 | close | 801 | 0.01 | 1.30451 | 0.00000 | 0.00000 | -1.73 | 11322.20 |
1607 | 2005.10.19 12:00 | buy | 805 | 0.05 | 1.30234 | 0.00000 | 0.00000 | ||
1608 | 2005.10.19 13:00 | buy | 806 | 0.07 | 1.29928 | 0.00000 | 0.00000 | ||
1609 | 2005.10.19 14:00 | buy | 807 | 0.09 | 1.29693 | 0.00000 | 0.00000 | ||
1610 | 2005.10.19 15:41 | close | 807 | 0.09 | 1.30029 | 0.00000 | 0.00000 | 22.63 | 11344.83 |
1611 | 2005.10.19 15:41 | close | 806 | 0.07 | 1.30029 | 0.00000 | 0.00000 | 4.95 | 11349.78 |
1612 | 2005.10.19 15:41 | close | 805 | 0.05 | 1.30029 | 0.00000 | 0.00000 | -8.23 | 11341.55 |
1613 | 2005.10.19 15:41 | close | 804 | 0.03 | 1.30029 | 0.00000 | 0.00000 | -9.95 | 11331.60 |
1614 | 2005.10.19 15:41 | close | 802 | 0.01 | 1.30029 | 0.00000 | 0.00000 | -4.85 | 11326.75 |
1615 | 2005.10.21 01:00 | buy | 808 | 0.01 | 1.28768 | 0.00000 | 0.00000 | ||
1616 | 2005.10.21 03:00 | buy | 809 | 0.02 | 1.28489 | 0.00000 | 0.00000 | ||
1617 | 2005.10.21 04:00 | buy | 810 | 0.03 | 1.28233 | 0.00000 | 0.00000 | ||
1618 | 2005.10.21 07:00 | close | 810 | 0.03 | 1.28438 | 0.00000 | 0.00000 | 4.58 | 11331.33 |
1619 | 2005.10.21 07:00 | close | 809 | 0.02 | 1.28438 | 0.00000 | 0.00000 | -0.93 | 11330.40 |
1620 | 2005.10.21 07:00 | close | 808 | 0.01 | 1.28438 | 0.00000 | 0.00000 | -2.64 | 11327.76 |
1621 | 2005.10.25 15:00 | buy | 811 | 0.01 | 1.28342 | 0.00000 | 0.00000 | ||
1622 | 2005.10.25 16:00 | buy | 812 | 0.02 | 1.28051 | 0.00000 | 0.00000 | ||
1623 | 2005.10.25 17:00 | buy | 813 | 0.03 | 1.27987 | 0.00000 | 0.00000 | ||
1624 | 2005.10.25 18:00 | buy | 814 | 0.04 | 1.27682 | 0.00000 | 0.00000 | ||
1625 | 2005.10.25 21:00 | buy | 815 | 0.05 | 1.27609 | 0.00000 | 0.00000 | ||
1626 | 2005.10.26 01:00 | buy | 816 | 0.06 | 1.27545 | 0.00000 | 0.00000 | ||
1627 | 2005.10.26 02:00 | buy | 817 | 0.07 | 1.27490 | 0.00000 | 0.00000 | ||
1628 | 2005.10.26 03:21 | close | 817 | 0.07 | 1.27736 | 0.00000 | 0.00000 | 12.99 | 11340.75 |
1629 | 2005.10.26 03:21 | close | 816 | 0.06 | 1.27736 | 0.00000 | 0.00000 | 8.55 | 11349.30 |
1630 | 2005.10.26 03:21 | close | 815 | 0.05 | 1.27736 | 0.00000 | 0.00000 | 4.84 | 11354.14 |
1631 | 2005.10.26 03:21 | close | 814 | 0.04 | 1.27736 | 0.00000 | 0.00000 | 1.58 | 11355.72 |
1632 | 2005.10.26 03:21 | close | 813 | 0.03 | 1.27736 | 0.00000 | 0.00000 | -5.97 | 11349.75 |
1633 | 2005.10.26 03:21 | close | 812 | 0.02 | 1.27736 | 0.00000 | 0.00000 | -4.98 | 11344.77 |
1634 | 2005.10.26 03:21 | close | 811 | 0.01 | 1.27736 | 0.00000 | 0.00000 | -4.77 | 11340.00 |
1635 | 2005.10.31 17:00 | sell | 818 | 0.01 | 1.28772 | 0.00000 | 0.00000 | ||
1636 | 2005.10.31 18:00 | sell | 819 | 0.02 | 1.29054 | 0.00000 | 0.00000 | ||
1637 | 2005.10.31 22:00 | close | 819 | 0.02 | 1.28837 | 0.00000 | 0.00000 | 3.23 | 11343.23 |
1638 | 2005.10.31 22:00 | close | 818 | 0.01 | 1.28837 | 0.00000 | 0.00000 | -0.57 | 11342.66 |
1639 | 2005.11.02 20:00 | buy | 820 | 0.01 | 1.27898 | 0.00000 | 0.00000 | ||
1640 | 2005.11.02 23:00 | buy | 821 | 0.02 | 1.27853 | 0.00000 | 0.00000 | ||
1641 | 2005.11.03 02:00 | close | 821 | 0.02 | 1.27882 | 0.00000 | 0.00000 | 0.57 | 11343.23 |
1642 | 2005.11.03 02:00 | close | 820 | 0.01 | 1.27882 | 0.00000 | 0.00000 | -0.07 | 11343.16 |
1643 | 2005.11.03 21:00 | sell | 822 | 0.01 | 1.29055 | 0.00000 | 0.00000 | ||
1644 | 2005.11.03 22:00 | sell | 823 | 0.02 | 1.29237 | 0.00000 | 0.00000 | ||
1645 | 2005.11.04 06:00 | sell | 824 | 0.03 | 1.29295 | 0.00000 | 0.00000 | ||
1646 | 2005.11.04 08:00 | sell | 825 | 0.04 | 1.29368 | 0.00000 | 0.00000 | ||
1647 | 2005.11.04 09:00 | close | 825 | 0.04 | 1.29195 | 0.00000 | 0.00000 | 5.08 | 11348.24 |
1648 | 2005.11.04 09:00 | close | 824 | 0.03 | 1.29195 | 0.00000 | 0.00000 | 2.11 | 11350.35 |
1649 | 2005.11.04 09:00 | close | 823 | 0.02 | 1.29195 | 0.00000 | 0.00000 | 0.33 | 11350.68 |
1650 | 2005.11.04 09:00 | close | 822 | 0.01 | 1.29195 | 0.00000 | 0.00000 | -1.24 | 11349.44 |
1651 | 2005.11.08 05:00 | sell | 826 | 0.01 | 1.31598 | 0.00000 | 0.00000 | ||
1652 | 2005.11.08 13:00 | close | 826 | 0.01 | 1.31350 | 0.00000 | 0.00000 | 1.82 | 11351.26 |
1653 | 2005.11.11 01:00 | sell | 827 | 0.01 | 1.31420 | 0.00000 | 0.00000 | ||
1654 | 2005.11.11 02:00 | sell | 828 | 0.02 | 1.31600 | 0.00000 | 0.00000 | ||
1655 | 2005.11.11 04:00 | close | 828 | 0.02 | 1.31359 | 0.00000 | 0.00000 | 3.53 | 11354.79 |
1656 | 2005.11.11 04:00 | close | 827 | 0.01 | 1.31359 | 0.00000 | 0.00000 | 0.39 | 11355.18 |
1657 | 2005.11.15 13:00 | buy | 829 | 0.01 | 1.32057 | 0.00000 | 0.00000 | ||
1658 | 2005.11.15 14:00 | close | 829 | 0.01 | 1.32209 | 0.00000 | 0.00000 | 1.08 | 11356.26 |
1659 | 2005.11.16 00:00 | buy | 830 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
1660 | 2005.11.16 02:00 | buy | 831 | 0.02 | 1.31589 | 0.00000 | 0.00000 | ||
1661 | 2005.11.16 03:00 | close | 831 | 0.02 | 1.31709 | 0.00000 | 0.00000 | 1.68 | 11357.94 |
1662 | 2005.11.16 03:00 | close | 830 | 0.01 | 1.31709 | 0.00000 | 0.00000 | 0.38 | 11358.32 |
1663 | 2005.11.16 13:00 | buy | 832 | 0.01 | 1.32388 | 0.00000 | 0.00000 | ||
1664 | 2005.11.16 15:00 | sell | 833 | 0.01 | 1.32269 | 0.00000 | 0.00000 | ||
1665 | 2005.11.16 16:44 | close | 832 | 0.01 | 1.32770 | 0.00000 | 0.00000 | 2.81 | 11361.13 |
1666 | 2005.11.16 17:00 | buy | 834 | 0.01 | 1.32834 | 0.00000 | 0.00000 | ||
1667 | 2005.11.16 17:00 | sell | 835 | 0.02 | 1.32814 | 0.00000 | 0.00000 | ||
1668 | 2005.11.16 18:00 | buy | 836 | 0.03 | 1.32672 | 0.00000 | 0.00000 | ||
1669 | 2005.11.16 19:00 | buy | 837 | 0.05 | 1.32561 | 0.00000 | 0.00000 | ||
1670 | 2005.11.16 19:00 | close | 835 | 0.02 | 1.32561 | 0.00000 | 0.00000 | 3.68 | 11364.81 |
1671 | 2005.11.16 19:00 | close | 833 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -2.27 | 11362.54 |
1672 | 2005.11.16 20:00 | buy | 838 | 0.07 | 1.32439 | 0.00000 | 0.00000 | ||
1673 | 2005.11.16 21:00 | buy | 839 | 0.09 | 1.32350 | 0.00000 | 0.00000 | ||
1674 | 2005.11.16 22:19 | close | 839 | 0.09 | 1.32500 | 0.00000 | 0.00000 | 9.56 | 11372.10 |
1675 | 2005.11.16 22:19 | close | 838 | 0.07 | 1.32500 | 0.00000 | 0.00000 | 2.73 | 11374.83 |
1676 | 2005.11.16 22:19 | close | 837 | 0.05 | 1.32500 | 0.00000 | 0.00000 | -2.65 | 11372.18 |
1677 | 2005.11.16 22:19 | close | 836 | 0.03 | 1.32500 | 0.00000 | 0.00000 | -4.10 | 11368.08 |
1678 | 2005.11.16 22:19 | close | 834 | 0.01 | 1.32500 | 0.00000 | 0.00000 | -2.59 | 11365.49 |
1679 | 2005.11.18 00:00 | buy | 840 | 0.01 | 1.31711 | 0.00000 | 0.00000 | ||
1680 | 2005.11.18 06:00 | close | 840 | 0.01 | 1.32011 | 0.00000 | 0.00000 | 2.20 | 11367.69 |
1681 | 2005.11.21 02:00 | buy | 841 | 0.01 | 1.31472 | 0.00000 | 0.00000 | ||
1682 | 2005.11.21 11:00 | buy | 842 | 0.02 | 1.31195 | 0.00000 | 0.00000 | ||
1683 | 2005.11.21 12:00 | buy | 843 | 0.03 | 1.31007 | 0.00000 | 0.00000 | ||
1684 | 2005.11.21 16:00 | buy | 844 | 0.04 | 1.30896 | 0.00000 | 0.00000 | ||
1685 | 2005.11.21 17:08 | close | 844 | 0.04 | 1.31223 | 0.00000 | 0.00000 | 9.69 | 11377.38 |
1686 | 2005.11.21 17:08 | close | 843 | 0.03 | 1.31223 | 0.00000 | 0.00000 | 4.73 | 11382.11 |
1687 | 2005.11.21 17:08 | close | 842 | 0.02 | 1.31223 | 0.00000 | 0.00000 | 0.29 | 11382.40 |
1688 | 2005.11.21 17:08 | close | 841 | 0.01 | 1.31223 | 0.00000 | 0.00000 | -1.97 | 11380.43 |
1689 | 2005.11.21 18:00 | buy | 845 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
1690 | 2005.11.21 19:00 | close | 845 | 0.01 | 1.31889 | 0.00000 | 0.00000 | 0.56 | 11380.99 |
1691 | 2005.11.21 21:00 | sell | 846 | 0.01 | 1.31896 | 0.00000 | 0.00000 | ||
1692 | 2005.11.22 00:00 | sell | 847 | 0.02 | 1.31965 | 0.00000 | 0.00000 | ||
1693 | 2005.11.22 03:00 | close | 847 | 0.02 | 1.31888 | 0.00000 | 0.00000 | 1.03 | 11382.02 |
1694 | 2005.11.22 03:00 | close | 846 | 0.01 | 1.31888 | 0.00000 | 0.00000 | -0.10 | 11381.91 |
1695 | 2005.11.22 22:00 | sell | 848 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
1696 | 2005.11.23 00:00 | buy | 849 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
1697 | 2005.11.23 01:00 | close | 848 | 0.01 | 1.31014 | 0.00000 | 0.00000 | 0.43 | 11382.34 |
1698 | 2005.11.23 01:00 | buy | 850 | 0.02 | 1.31014 | 0.00000 | 0.00000 | ||
1699 | 2005.11.23 02:00 | close | 850 | 0.02 | 1.31065 | 0.00000 | 0.00000 | 0.64 | 11382.98 |
1700 | 2005.11.23 02:00 | close | 849 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.05 | 11382.93 |
1701 | 2005.11.28 18:00 | sell | 851 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
1702 | 2005.11.28 20:00 | close | 851 | 0.01 | 1.30981 | 0.00000 | 0.00000 | 1.06 | 11383.99 |
1703 | 2005.11.28 23:00 | buy | 852 | 0.01 | 1.30543 | 0.00000 | 0.00000 | ||
1704 | 2005.11.29 03:40 | close | 852 | 0.01 | 1.30905 | 0.00000 | 0.00000 | 2.74 | 11386.74 |
1705 | 2005.11.29 06:00 | sell | 853 | 0.01 | 1.30958 | 0.00000 | 0.00000 | ||
1706 | 2005.11.29 15:00 | sell | 854 | 0.02 | 1.31052 | 0.00000 | 0.00000 | ||
1707 | 2005.11.29 16:00 | buy | 855 | 0.01 | 1.31598 | 0.00000 | 0.00000 | ||
1708 | 2005.11.29 16:00 | sell | 856 | 0.03 | 1.31588 | 0.00000 | 0.00000 | ||
1709 | 2005.11.29 19:00 | buy | 857 | 0.03 | 1.31344 | 0.00000 | 0.00000 | ||
1710 | 2005.11.29 19:20 | close | 857 | 0.03 | 1.31505 | 0.00000 | 0.00000 | 3.46 | 11390.20 |
1711 | 2005.11.29 19:20 | close | 855 | 0.01 | 1.31505 | 0.00000 | 0.00000 | -0.78 | 11389.42 |
1712 | 2005.11.29 22:00 | close | 856 | 0.03 | 1.31228 | 0.00000 | 0.00000 | 8.02 | 11397.44 |
1713 | 2005.11.29 22:00 | close | 854 | 0.02 | 1.31228 | 0.00000 | 0.00000 | -2.82 | 11394.62 |
1714 | 2005.11.29 22:00 | close | 853 | 0.01 | 1.31228 | 0.00000 | 0.00000 | -2.13 | 11392.49 |
1715 | 2005.12.01 19:00 | sell | 858 | 0.01 | 1.32086 | 0.00000 | 0.00000 | ||
1716 | 2005.12.01 21:00 | close | 858 | 0.01 | 1.31712 | 0.00000 | 0.00000 | 2.77 | 11395.26 |
1717 | 2005.12.05 00:00 | buy | 859 | 0.01 | 1.31843 | 0.00000 | 0.00000 | ||
1718 | 2005.12.05 02:00 | buy | 860 | 0.02 | 1.31742 | 0.00000 | 0.00000 | ||
1719 | 2005.12.05 04:00 | close | 860 | 0.02 | 1.31875 | 0.00000 | 0.00000 | 1.88 | 11397.14 |
1720 | 2005.12.05 04:00 | close | 859 | 0.01 | 1.31875 | 0.00000 | 0.00000 | 0.17 | 11397.31 |
1721 | 2005.12.05 14:00 | sell | 861 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
1722 | 2005.12.05 14:55 | close | 861 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 2.72 | 11400.03 |
1723 | 2005.12.08 15:00 | buy | 862 | 0.01 | 1.30732 | 0.00000 | 0.00000 | ||
1724 | 2005.12.08 16:00 | buy | 863 | 0.02 | 1.30662 | 0.00000 | 0.00000 | ||
1725 | 2005.12.08 17:00 | buy | 864 | 0.03 | 1.30597 | 0.00000 | 0.00000 | ||
1726 | 2005.12.08 18:00 | buy | 865 | 0.04 | 1.30097 | 0.00000 | 0.00000 | ||
1727 | 2005.12.08 19:00 | buy | 866 | 0.05 | 1.29967 | 0.00000 | 0.00000 | ||
1728 | 2005.12.08 20:00 | buy | 867 | 0.06 | 1.29903 | 0.00000 | 0.00000 | ||
1729 | 2005.12.09 02:44 | close | 867 | 0.06 | 1.30252 | 0.00000 | 0.00000 | 15.92 | 11415.95 |
1730 | 2005.12.09 02:44 | close | 866 | 0.05 | 1.30252 | 0.00000 | 0.00000 | 10.81 | 11426.75 |
1731 | 2005.12.09 02:44 | close | 865 | 0.04 | 1.30252 | 0.00000 | 0.00000 | 4.65 | 11431.41 |
1732 | 2005.12.09 02:44 | close | 864 | 0.03 | 1.30252 | 0.00000 | 0.00000 | -8.03 | 11423.38 |
1733 | 2005.12.09 02:44 | close | 863 | 0.02 | 1.30252 | 0.00000 | 0.00000 | -6.35 | 11417.02 |
1734 | 2005.12.09 02:44 | close | 862 | 0.01 | 1.30252 | 0.00000 | 0.00000 | -3.72 | 11413.31 |
1735 | 2005.12.09 13:00 | sell | 868 | 0.01 | 1.30495 | 0.00000 | 0.00000 | ||
1736 | 2005.12.09 17:00 | close | 868 | 0.01 | 1.30274 | 0.00000 | 0.00000 | 1.63 | 11414.94 |
1737 | 2005.12.12 08:00 | buy | 869 | 0.01 | 1.29989 | 0.00000 | 0.00000 | ||
1738 | 2005.12.12 11:00 | buy | 870 | 0.02 | 1.29597 | 0.00000 | 0.00000 | ||
1739 | 2005.12.12 15:00 | buy | 871 | 0.03 | 1.29389 | 0.00000 | 0.00000 | ||
1740 | 2005.12.12 16:00 | buy | 872 | 0.04 | 1.28986 | 0.00000 | 0.00000 | ||
1741 | 2005.12.12 19:00 | buy | 873 | 0.05 | 1.28803 | 0.00000 | 0.00000 | ||
1742 | 2005.12.12 20:00 | buy | 874 | 0.06 | 1.28700 | 0.00000 | 0.00000 | ||
1743 | 2005.12.12 21:57 | close | 874 | 0.06 | 1.29110 | 0.00000 | 0.00000 | 18.63 | 11433.57 |
1744 | 2005.12.12 21:57 | close | 873 | 0.05 | 1.29110 | 0.00000 | 0.00000 | 11.54 | 11445.11 |
1745 | 2005.12.12 21:57 | close | 872 | 0.04 | 1.29110 | 0.00000 | 0.00000 | 3.56 | 11448.67 |
1746 | 2005.12.12 21:57 | close | 871 | 0.03 | 1.29110 | 0.00000 | 0.00000 | -6.69 | 11441.98 |
1747 | 2005.12.12 21:57 | close | 870 | 0.02 | 1.29110 | 0.00000 | 0.00000 | -7.68 | 11434.30 |
1748 | 2005.12.12 21:57 | close | 869 | 0.01 | 1.29110 | 0.00000 | 0.00000 | -6.88 | 11427.42 |
1749 | 2005.12.13 11:00 | buy | 875 | 0.01 | 1.29286 | 0.00000 | 0.00000 | ||
1750 | 2005.12.13 13:00 | close | 875 | 0.01 | 1.29361 | 0.00000 | 0.00000 | 0.51 | 11427.93 |
1751 | 2005.12.14 06:00 | buy | 876 | 0.01 | 1.28407 | 0.00000 | 0.00000 | ||
1752 | 2005.12.14 08:00 | close | 876 | 0.01 | 1.28646 | 0.00000 | 0.00000 | 1.79 | 11429.72 |
1753 | 2005.12.20 20:00 | sell | 877 | 0.01 | 1.30998 | 0.00000 | 0.00000 | ||
1754 | 2005.12.21 02:00 | close | 877 | 0.01 | 1.30702 | 0.00000 | 0.00000 | 2.10 | 11431.81 |
1755 | 2006.01.05 00:00 | buy | 878 | 0.01 | 1.27659 | 0.00000 | 0.00000 | ||
1756 | 2006.01.05 07:00 | close | 878 | 0.01 | 1.27888 | 0.00000 | 0.00000 | 1.72 | 11433.53 |
1757 | 2006.01.06 16:00 | sell | 879 | 0.01 | 1.26953 | 0.00000 | 0.00000 | ||
1758 | 2006.01.06 17:00 | close | 879 | 0.01 | 1.26867 | 0.00000 | 0.00000 | 0.61 | 11434.14 |
1759 | 2006.01.11 21:00 | buy | 880 | 0.01 | 1.27325 | 0.00000 | 0.00000 | ||
1760 | 2006.01.12 00:00 | close | 880 | 0.01 | 1.27548 | 0.00000 | 0.00000 | 1.81 | 11435.95 |
1761 | 2006.01.12 16:00 | buy | 881 | 0.01 | 1.28113 | 0.00000 | 0.00000 | ||
1762 | 2006.01.12 16:27 | close | 881 | 0.01 | 1.28505 | 0.00000 | 0.00000 | 2.98 | 11438.93 |
1763 | 2006.01.12 18:00 | sell | 882 | 0.01 | 1.28544 | 0.00000 | 0.00000 | ||
1764 | 2006.01.12 20:00 | sell | 883 | 0.02 | 1.28620 | 0.00000 | 0.00000 | ||
1765 | 2006.01.12 22:00 | close | 883 | 0.02 | 1.28472 | 0.00000 | 0.00000 | 2.16 | 11441.09 |
1766 | 2006.01.12 22:00 | close | 882 | 0.01 | 1.28472 | 0.00000 | 0.00000 | 0.49 | 11441.58 |
1767 | 2006.01.16 00:00 | buy | 884 | 0.01 | 1.27543 | 0.00000 | 0.00000 | ||
1768 | 2006.01.16 01:00 | buy | 885 | 0.02 | 1.27475 | 0.00000 | 0.00000 | ||
1769 | 2006.01.16 02:00 | buy | 886 | 0.03 | 1.27374 | 0.00000 | 0.00000 | ||
1770 | 2006.01.16 04:00 | close | 886 | 0.03 | 1.27495 | 0.00000 | 0.00000 | 2.64 | 11444.22 |
1771 | 2006.01.16 04:00 | close | 885 | 0.02 | 1.27495 | 0.00000 | 0.00000 | 0.17 | 11444.39 |
1772 | 2006.01.16 04:00 | close | 884 | 0.01 | 1.27495 | 0.00000 | 0.00000 | -0.45 | 11443.94 |
1773 | 2006.01.17 03:00 | buy | 887 | 0.01 | 1.28333 | 0.00000 | 0.00000 | ||
1774 | 2006.01.17 04:00 | buy | 888 | 0.03 | 1.28184 | 0.00000 | 0.00000 | ||
1775 | 2006.01.17 05:00 | buy | 889 | 0.05 | 1.28120 | 0.00000 | 0.00000 | ||
1776 | 2006.01.17 06:00 | buy | 890 | 0.07 | 1.28023 | 0.00000 | 0.00000 | ||
1777 | 2006.01.17 09:00 | buy | 891 | 0.09 | 1.27927 | 0.00000 | 0.00000 | ||
1778 | 2006.01.17 10:00 | buy | 892 | 0.11 | 1.27704 | 0.00000 | 0.00000 | ||
1779 | 2006.01.17 11:43 | close | 892 | 0.11 | 1.27962 | 0.00000 | 0.00000 | 21.41 | 11465.35 |
1780 | 2006.01.17 11:43 | close | 891 | 0.09 | 1.27962 | 0.00000 | 0.00000 | 1.83 | 11467.18 |
1781 | 2006.01.17 11:43 | close | 890 | 0.07 | 1.27962 | 0.00000 | 0.00000 | -3.83 | 11463.35 |
1782 | 2006.01.17 11:43 | close | 889 | 0.05 | 1.27962 | 0.00000 | 0.00000 | -6.52 | 11456.83 |
1783 | 2006.01.17 11:43 | close | 888 | 0.03 | 1.27962 | 0.00000 | 0.00000 | -5.41 | 11451.42 |
1784 | 2006.01.17 11:43 | close | 887 | 0.01 | 1.27962 | 0.00000 | 0.00000 | -2.97 | 11448.45 |
1785 | 2006.01.18 00:00 | buy | 893 | 0.01 | 1.28022 | 0.00000 | 0.00000 | ||
1786 | 2006.01.18 01:00 | buy | 894 | 0.02 | 1.27885 | 0.00000 | 0.00000 | ||
1787 | 2006.01.18 03:00 | close | 894 | 0.02 | 1.28122 | 0.00000 | 0.00000 | 3.56 | 11452.01 |
1788 | 2006.01.18 03:00 | close | 893 | 0.01 | 1.28122 | 0.00000 | 0.00000 | 0.71 | 11452.72 |
1789 | 2006.01.18 10:00 | sell | 895 | 0.01 | 1.27735 | 0.00000 | 0.00000 | ||
1790 | 2006.01.18 11:00 | close | 895 | 0.01 | 1.27559 | 0.00000 | 0.00000 | 1.31 | 11454.03 |
1791 | 2006.01.18 21:00 | sell | 896 | 0.01 | 1.28147 | 0.00000 | 0.00000 | ||
1792 | 2006.01.19 01:00 | close | 896 | 0.01 | 1.27909 | 0.00000 | 0.00000 | 1.51 | 11455.55 |
1793 | 2006.01.24 00:00 | buy | 897 | 0.01 | 1.25697 | 0.00000 | 0.00000 | ||
1794 | 2006.01.24 05:00 | close | 897 | 0.01 | 1.25911 | 0.00000 | 0.00000 | 1.63 | 11457.18 |
1795 | 2006.01.27 15:00 | sell | 898 | 0.01 | 1.27451 | 0.00000 | 0.00000 | ||
1796 | 2006.01.27 15:33 | close | 898 | 0.01 | 1.27042 | 0.00000 | 0.00000 | 3.15 | 11460.33 |
1797 | 2006.01.30 01:00 | buy | 899 | 0.01 | 1.28192 | 0.00000 | 0.00000 | ||
1798 | 2006.01.30 01:00 | buy | 900 | 0.01 | 1.28192 | 0.00000 | 0.00000 | ||
1799 | 2006.01.30 02:00 | close | 899 | 0.01 | 1.28255 | 0.00000 | 0.00000 | 0.42 | 11460.75 |
1800 | 2006.01.30 06:00 | close | 900 | 0.01 | 1.28488 | 0.00000 | 0.00000 | 2.23 | 11462.98 |
1801 | 2006.02.03 16:00 | buy | 901 | 0.01 | 1.29537 | 0.00000 | 0.00000 | ||
1802 | 2006.02.03 16:19 | close | 901 | 0.01 | 1.29906 | 0.00000 | 0.00000 | 2.77 | 11465.75 |
1803 | 2006.02.10 16:00 | sell | 902 | 0.01 | 1.29298 | 0.00000 | 0.00000 | ||
1804 | 2006.02.10 18:00 | sell | 903 | 0.03 | 1.30536 | 0.00000 | 0.00000 | ||
1805 | 2006.02.10 22:00 | sell | 904 | 0.05 | 1.30648 | 0.00000 | 0.00000 | ||
1806 | 2006.02.10 23:00 | sell | 905 | 0.07 | 1.30775 | 0.00000 | 0.00000 | ||
1807 | 2006.02.13 00:00 | sell | 906 | 0.01 | 1.30715 | 0.00000 | 0.00000 | ||
1808 | 2006.02.13 00:01 | close | 905 | 0.07 | 1.30453 | 0.00000 | 0.00000 | 16.14 | 11481.89 |
1809 | 2006.02.13 00:01 | close | 904 | 0.05 | 1.30453 | 0.00000 | 0.00000 | 6.66 | 11488.55 |
1810 | 2006.02.13 00:01 | close | 903 | 0.03 | 1.30453 | 0.00000 | 0.00000 | 1.42 | 11489.97 |
1811 | 2006.02.13 00:01 | close | 902 | 0.01 | 1.30453 | 0.00000 | 0.00000 | -9.01 | 11480.96 |
1812 | 2006.02.13 00:01 | close | 906 | 0.01 | 1.30157 | 0.00000 | 0.00000 | 4.22 | 11485.18 |
1813 | 2006.02.15 00:00 | buy | 907 | 0.01 | 1.30785 | 0.00000 | 0.00000 | ||
1814 | 2006.02.15 04:00 | buy | 908 | 0.02 | 1.30663 | 0.00000 | 0.00000 | ||
1815 | 2006.02.15 09:00 | close | 908 | 0.02 | 1.30753 | 0.00000 | 0.00000 | 1.24 | 11486.42 |
1816 | 2006.02.15 09:00 | close | 907 | 0.01 | 1.30753 | 0.00000 | 0.00000 | -0.31 | 11486.11 |
1817 | 2006.02.17 07:00 | sell | 909 | 0.01 | 1.31370 | 0.00000 | 0.00000 | ||
1818 | 2006.02.17 14:00 | sell | 910 | 0.02 | 1.31487 | 0.00000 | 0.00000 | ||
1819 | 2006.02.17 15:00 | sell | 911 | 0.03 | 1.31682 | 0.00000 | 0.00000 | ||
1820 | 2006.02.17 17:00 | close | 911 | 0.03 | 1.31424 | 0.00000 | 0.00000 | 5.68 | 11491.79 |
1821 | 2006.02.17 17:00 | close | 910 | 0.02 | 1.31424 | 0.00000 | 0.00000 | 0.82 | 11492.61 |
1822 | 2006.02.17 17:00 | close | 909 | 0.01 | 1.31424 | 0.00000 | 0.00000 | -0.48 | 11492.13 |
1823 | 2006.02.22 13:00 | buy | 912 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
1824 | 2006.02.22 15:00 | sell | 913 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
1825 | 2006.02.22 16:00 | close | 912 | 0.01 | 1.31342 | 0.00000 | 0.00000 | 1.16 | 11493.29 |
1826 | 2006.02.22 16:00 | sell | 914 | 0.02 | 1.31342 | 0.00000 | 0.00000 | ||
1827 | 2006.02.22 18:00 | sell | 915 | 0.03 | 1.31448 | 0.00000 | 0.00000 | ||
1828 | 2006.02.22 18:44 | close | 915 | 0.03 | 1.31120 | 0.00000 | 0.00000 | 7.29 | 11500.58 |
1829 | 2006.02.22 18:44 | close | 914 | 0.02 | 1.31120 | 0.00000 | 0.00000 | 3.25 | 11503.83 |
1830 | 2006.02.22 18:44 | close | 913 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.47 | 11504.30 |
1831 | 2006.02.23 12:00 | sell | 916 | 0.01 | 1.30656 | 0.00000 | 0.00000 | ||
1832 | 2006.02.23 13:00 | close | 916 | 0.01 | 1.30361 | 0.00000 | 0.00000 | 2.19 | 11506.49 |
1833 | 2006.02.23 14:00 | buy | 917 | 0.01 | 1.30398 | 0.00000 | 0.00000 | ||
1834 | 2006.02.23 16:48 | close | 917 | 0.01 | 1.30816 | 0.00000 | 0.00000 | 3.13 | 11509.62 |
1835 | 2006.02.28 18:00 | sell | 918 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
1836 | 2006.02.28 20:00 | buy | 919 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
1837 | 2006.02.28 21:00 | close | 918 | 0.01 | 1.30985 | 0.00000 | 0.00000 | 1.14 | 11510.76 |
1838 | 2006.02.28 21:00 | buy | 920 | 0.02 | 1.30985 | 0.00000 | 0.00000 | ||
1839 | 2006.02.28 22:00 | close | 920 | 0.02 | 1.31175 | 0.00000 | 0.00000 | 2.76 | 11513.52 |
1840 | 2006.02.28 22:00 | close | 919 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.15 | 11513.67 |
1841 | 2006.03.01 20:00 | sell | 921 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
1842 | 2006.03.02 11:00 | close | 921 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 1.54 | 11515.22 |
1843 | 2006.03.03 00:00 | buy | 922 | 0.01 | 1.29815 | 0.00000 | 0.00000 | ||
1844 | 2006.03.03 03:00 | close | 922 | 0.01 | 1.30074 | 0.00000 | 0.00000 | 1.92 | 11517.14 |
1845 | 2006.03.03 05:00 | sell | 923 | 0.01 | 1.30147 | 0.00000 | 0.00000 | ||
1846 | 2006.03.03 16:00 | close | 923 | 0.01 | 1.29790 | 0.00000 | 0.00000 | 2.68 | 11519.82 |
1847 | 2006.03.06 05:00 | buy | 924 | 0.01 | 1.29303 | 0.00000 | 0.00000 | ||
1848 | 2006.03.06 12:53 | close | 924 | 0.01 | 1.29714 | 0.00000 | 0.00000 | 3.10 | 11522.92 |
1849 | 2006.03.07 09:00 | sell | 925 | 0.01 | 1.30302 | 0.00000 | 0.00000 | ||
1850 | 2006.03.07 10:00 | sell | 926 | 0.02 | 1.30462 | 0.00000 | 0.00000 | ||
1851 | 2006.03.07 11:00 | sell | 927 | 0.03 | 1.30540 | 0.00000 | 0.00000 | ||
1852 | 2006.03.07 12:00 | sell | 928 | 0.04 | 1.30711 | 0.00000 | 0.00000 | ||
1853 | 2006.03.07 13:00 | sell | 929 | 0.05 | 1.30942 | 0.00000 | 0.00000 | ||
1854 | 2006.03.07 14:00 | sell | 930 | 0.06 | 1.31125 | 0.00000 | 0.00000 | ||
1855 | 2006.03.07 17:00 | sell | 931 | 0.07 | 1.31250 | 0.00000 | 0.00000 | ||
1856 | 2006.03.07 21:00 | sell | 932 | 0.08 | 1.31407 | 0.00000 | 0.00000 | ||
1857 | 2006.03.08 11:50 | close | 932 | 0.08 | 1.30974 | 0.00000 | 0.00000 | 25.15 | 11548.07 |
1858 | 2006.03.08 11:50 | close | 931 | 0.07 | 1.30974 | 0.00000 | 0.00000 | 13.61 | 11561.68 |
1859 | 2006.03.08 11:50 | close | 930 | 0.06 | 1.30974 | 0.00000 | 0.00000 | 5.95 | 11567.63 |
1860 | 2006.03.08 11:50 | close | 929 | 0.05 | 1.30974 | 0.00000 | 0.00000 | -2.03 | 11565.60 |
1861 | 2006.03.08 11:50 | close | 928 | 0.04 | 1.30974 | 0.00000 | 0.00000 | -8.68 | 11556.92 |
1862 | 2006.03.08 11:50 | close | 927 | 0.03 | 1.30974 | 0.00000 | 0.00000 | -10.43 | 11546.49 |
1863 | 2006.03.08 11:50 | close | 926 | 0.02 | 1.30974 | 0.00000 | 0.00000 | -8.14 | 11538.35 |
1864 | 2006.03.08 11:50 | close | 925 | 0.01 | 1.30974 | 0.00000 | 0.00000 | -5.29 | 11533.06 |
1865 | 2006.03.09 08:00 | buy | 933 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
1866 | 2006.03.09 09:00 | buy | 934 | 0.03 | 1.30893 | 0.00000 | 0.00000 | ||
1867 | 2006.03.09 10:00 | buy | 935 | 0.05 | 1.30717 | 0.00000 | 0.00000 | ||
1868 | 2006.03.09 10:34 | close | 935 | 0.05 | 1.30871 | 0.00000 | 0.00000 | 5.53 | 11538.59 |
1869 | 2006.03.09 10:34 | close | 934 | 0.03 | 1.30871 | 0.00000 | 0.00000 | -0.71 | 11537.88 |
1870 | 2006.03.09 10:34 | close | 933 | 0.01 | 1.30871 | 0.00000 | 0.00000 | -2.39 | 11535.49 |
1871 | 2006.03.13 00:00 | buy | 936 | 0.01 | 1.31675 | 0.00000 | 0.00000 | ||
1872 | 2006.03.13 01:00 | buy | 937 | 0.02 | 1.31623 | 0.00000 | 0.00000 | ||
1873 | 2006.03.13 07:00 | buy | 938 | 0.03 | 1.31552 | 0.00000 | 0.00000 | ||
1874 | 2006.03.13 10:00 | buy | 939 | 0.04 | 1.31354 | 0.00000 | 0.00000 | ||
1875 | 2006.03.13 11:00 | close | 939 | 0.04 | 1.31618 | 0.00000 | 0.00000 | 7.74 | 11543.23 |
1876 | 2006.03.13 11:00 | close | 938 | 0.03 | 1.31618 | 0.00000 | 0.00000 | 1.29 | 11544.52 |
1877 | 2006.03.13 11:00 | close | 937 | 0.02 | 1.31618 | 0.00000 | 0.00000 | -0.22 | 11544.30 |
1878 | 2006.03.13 11:00 | close | 936 | 0.01 | 1.31618 | 0.00000 | 0.00000 | -0.50 | 11543.80 |
1879 | 2006.03.14 00:00 | buy | 940 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
1880 | 2006.03.14 01:00 | buy | 941 | 0.02 | 1.31145 | 0.00000 | 0.00000 | ||
1881 | 2006.03.14 03:00 | buy | 942 | 0.03 | 1.30905 | 0.00000 | 0.00000 | ||
1882 | 2006.03.14 04:00 | close | 942 | 0.03 | 1.31070 | 0.00000 | 0.00000 | 3.57 | 11547.37 |
1883 | 2006.03.14 04:00 | close | 941 | 0.02 | 1.31070 | 0.00000 | 0.00000 | -1.28 | 11546.09 |
1884 | 2006.03.14 04:00 | close | 940 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -1.13 | 11544.96 |
1885 | 2006.03.14 20:00 | buy | 943 | 0.01 | 1.30175 | 0.00000 | 0.00000 | ||
1886 | 2006.03.15 15:00 | buy | 944 | 0.02 | 1.30034 | 0.00000 | 0.00000 | ||
1887 | 2006.03.15 16:00 | close | 944 | 0.02 | 1.30188 | 0.00000 | 0.00000 | 2.23 | 11547.19 |
1888 | 2006.03.15 16:00 | close | 943 | 0.01 | 1.30188 | 0.00000 | 0.00000 | 0.07 | 11547.26 |
1889 | 2006.03.16 00:00 | buy | 945 | 0.01 | 1.29568 | 0.00000 | 0.00000 | ||
1890 | 2006.03.16 08:00 | close | 945 | 0.01 | 1.29777 | 0.00000 | 0.00000 | 1.54 | 11548.80 |
1891 | 2006.03.16 23:00 | buy | 946 | 0.01 | 1.28910 | 0.00000 | 0.00000 | ||
1892 | 2006.03.17 09:00 | close | 946 | 0.01 | 1.29079 | 0.00000 | 0.00000 | 1.28 | 11550.08 |
1893 | 2006.03.20 10:00 | sell | 947 | 0.01 | 1.28964 | 0.00000 | 0.00000 | ||
1894 | 2006.03.20 14:00 | sell | 948 | 0.03 | 1.29116 | 0.00000 | 0.00000 | ||
1895 | 2006.03.20 15:47 | close | 948 | 0.03 | 1.28995 | 0.00000 | 0.00000 | 2.60 | 11552.68 |
1896 | 2006.03.20 15:47 | close | 947 | 0.01 | 1.28995 | 0.00000 | 0.00000 | -0.31 | 11552.37 |
1897 | 2006.03.21 20:00 | sell | 949 | 0.01 | 1.30209 | 0.00000 | 0.00000 | ||
1898 | 2006.03.22 01:00 | close | 949 | 0.01 | 1.29967 | 0.00000 | 0.00000 | 1.70 | 11554.07 |
1899 | 2006.03.23 18:00 | buy | 950 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
1900 | 2006.03.23 19:00 | sell | 951 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
1901 | 2006.03.23 21:00 | sell | 952 | 0.02 | 1.31680 | 0.00000 | 0.00000 | ||
1902 | 2006.03.23 22:00 | close | 950 | 0.01 | 1.31776 | 0.00000 | 0.00000 | 0.84 | 11554.91 |
1903 | 2006.03.23 22:00 | sell | 953 | 0.03 | 1.31776 | 0.00000 | 0.00000 | ||
1904 | 2006.03.23 23:00 | close | 953 | 0.03 | 1.31703 | 0.00000 | 0.00000 | 1.45 | 11556.36 |
1905 | 2006.03.23 23:00 | close | 952 | 0.02 | 1.31703 | 0.00000 | 0.00000 | -0.49 | 11555.87 |
1906 | 2006.03.23 23:00 | close | 951 | 0.01 | 1.31703 | 0.00000 | 0.00000 | -0.97 | 11554.90 |
1907 | 2006.03.28 14:00 | buy | 954 | 0.01 | 1.30406 | 0.00000 | 0.00000 | ||
1908 | 2006.03.28 15:00 | buy | 955 | 0.02 | 1.30080 | 0.00000 | 0.00000 | ||
1909 | 2006.03.28 17:00 | buy | 956 | 0.03 | 1.29837 | 0.00000 | 0.00000 | ||
1910 | 2006.03.28 19:00 | close | 956 | 0.03 | 1.30065 | 0.00000 | 0.00000 | 5.05 | 11559.95 |
1911 | 2006.03.28 19:00 | close | 955 | 0.02 | 1.30065 | 0.00000 | 0.00000 | -0.37 | 11559.58 |
1912 | 2006.03.28 19:00 | close | 954 | 0.01 | 1.30065 | 0.00000 | 0.00000 | -2.69 | 11556.89 |
1913 | 2006.03.28 23:00 | buy | 957 | 0.01 | 1.30947 | 0.00000 | 0.00000 | ||
1914 | 2006.03.29 00:00 | sell | 958 | 0.01 | 1.30834 | 0.00000 | 0.00000 | ||
1915 | 2006.03.29 01:00 | sell | 959 | 0.02 | 1.30981 | 0.00000 | 0.00000 | ||
1916 | 2006.03.29 02:00 | close | 959 | 0.02 | 1.30885 | 0.00000 | 0.00000 | 1.33 | 11558.22 |
1917 | 2006.03.29 02:00 | close | 958 | 0.01 | 1.30885 | 0.00000 | 0.00000 | -0.46 | 11557.76 |
1918 | 2006.03.29 09:00 | buy | 960 | 0.03 | 1.30764 | 0.00000 | 0.00000 | ||
1919 | 2006.03.29 09:30 | close | 960 | 0.03 | 1.30895 | 0.00000 | 0.00000 | 2.79 | 11560.55 |
1920 | 2006.03.29 09:30 | close | 957 | 0.01 | 1.30895 | 0.00000 | 0.00000 | -0.43 | 11560.13 |
1921 | 2006.03.29 11:00 | buy | 961 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
1922 | 2006.03.29 14:00 | buy | 962 | 0.03 | 1.30900 | 0.00000 | 0.00000 | ||
1923 | 2006.03.29 15:22 | close | 962 | 0.03 | 1.31073 | 0.00000 | 0.00000 | 3.75 | 11563.88 |
1924 | 2006.03.29 15:22 | close | 961 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -1.06 | 11562.82 |
1925 | 2006.03.30 07:00 | buy | 963 | 0.01 | 1.30585 | 0.00000 | 0.00000 | ||
1926 | 2006.03.30 08:00 | buy | 964 | 0.02 | 1.30446 | 0.00000 | 0.00000 | ||
1927 | 2006.03.30 10:00 | close | 964 | 0.02 | 1.30672 | 0.00000 | 0.00000 | 3.32 | 11566.14 |
1928 | 2006.03.30 10:00 | close | 963 | 0.01 | 1.30672 | 0.00000 | 0.00000 | 0.60 | 11566.74 |
1929 | 2006.03.30 18:00 | sell | 965 | 0.01 | 1.29825 | 0.00000 | 0.00000 | ||
1930 | 2006.03.30 19:00 | sell | 966 | 0.03 | 1.30067 | 0.00000 | 0.00000 | ||
1931 | 2006.03.30 19:17 | close | 966 | 0.03 | 1.29916 | 0.00000 | 0.00000 | 3.28 | 11570.02 |
1932 | 2006.03.30 19:17 | close | 965 | 0.01 | 1.29916 | 0.00000 | 0.00000 | -0.77 | 11569.25 |
1933 | 2006.04.04 11:00 | sell | 967 | 0.01 | 1.30074 | 0.00000 | 0.00000 | ||
1934 | 2006.04.04 13:00 | close | 967 | 0.01 | 1.29915 | 0.00000 | 0.00000 | 1.15 | 11570.40 |
1935 | 2006.04.04 18:00 | buy | 968 | 0.01 | 1.28935 | 0.00000 | 0.00000 | ||
1936 | 2006.04.05 05:00 | buy | 969 | 0.02 | 1.28884 | 0.00000 | 0.00000 | ||
1937 | 2006.04.05 08:00 | buy | 970 | 0.03 | 1.28663 | 0.00000 | 0.00000 | ||
1938 | 2006.04.05 09:00 | close | 970 | 0.03 | 1.28823 | 0.00000 | 0.00000 | 3.52 | 11573.92 |
1939 | 2006.04.05 09:00 | close | 969 | 0.02 | 1.28823 | 0.00000 | 0.00000 | -1.09 | 11572.83 |
1940 | 2006.04.05 09:00 | close | 968 | 0.01 | 1.28823 | 0.00000 | 0.00000 | -0.90 | 11571.93 |
1941 | 2006.04.10 21:00 | sell | 971 | 0.01 | 1.30520 | 0.00000 | 0.00000 | ||
1942 | 2006.04.10 23:00 | close | 971 | 0.01 | 1.30315 | 0.00000 | 0.00000 | 1.50 | 11573.43 |
1943 | 2006.04.12 16:00 | buy | 972 | 0.01 | 1.30158 | 0.00000 | 0.00000 | ||
1944 | 2006.04.12 17:00 | buy | 973 | 0.03 | 1.29920 | 0.00000 | 0.00000 | ||
1945 | 2006.04.13 00:00 | buy | 974 | 0.05 | 1.29898 | 0.00000 | 0.00000 | ||
1946 | 2006.04.13 02:00 | buy | 975 | 0.07 | 1.29793 | 0.00000 | 0.00000 | ||
1947 | 2006.04.13 03:41 | close | 975 | 0.07 | 1.29886 | 0.00000 | 0.00000 | 4.52 | 11577.95 |
1948 | 2006.04.13 03:41 | close | 974 | 0.05 | 1.29886 | 0.00000 | 0.00000 | -0.81 | 11577.14 |
1949 | 2006.04.13 03:41 | close | 973 | 0.03 | 1.29886 | 0.00000 | 0.00000 | -0.61 | 11576.53 |
1950 | 2006.04.13 03:41 | close | 972 | 0.01 | 1.29886 | 0.00000 | 0.00000 | -2.03 | 11574.50 |
1951 | 2006.04.17 04:00 | sell | 976 | 0.01 | 1.29157 | 0.00000 | 0.00000 | ||
1952 | 2006.04.17 05:00 | close | 976 | 0.01 | 1.29012 | 0.00000 | 0.00000 | 1.05 | 11575.55 |
1953 | 2006.04.17 06:00 | buy | 977 | 0.01 | 1.29055 | 0.00000 | 0.00000 | ||
1954 | 2006.04.17 14:00 | buy | 978 | 0.02 | 1.28900 | 0.00000 | 0.00000 | ||
1955 | 2006.04.17 15:00 | sell | 979 | 0.01 | 1.28486 | 0.00000 | 0.00000 | ||
1956 | 2006.04.17 15:00 | buy | 980 | 0.03 | 1.28496 | 0.00000 | 0.00000 | ||
1957 | 2006.04.17 15:31 | close | 979 | 0.01 | 1.28120 | 0.00000 | 0.00000 | 2.79 | 11578.34 |
1958 | 2006.04.17 16:00 | buy | 981 | 0.04 | 1.28132 | 0.00000 | 0.00000 | ||
1959 | 2006.04.17 18:00 | buy | 982 | 0.05 | 1.27683 | 0.00000 | 0.00000 | ||
1960 | 2006.04.17 21:00 | buy | 983 | 0.06 | 1.27593 | 0.00000 | 0.00000 | ||
1961 | 2006.04.18 11:00 | close | 983 | 0.06 | 1.28071 | 0.00000 | 0.00000 | 22.23 | 11600.57 |
1962 | 2006.04.18 11:00 | close | 982 | 0.05 | 1.28071 | 0.00000 | 0.00000 | 15.02 | 11615.59 |
1963 | 2006.04.18 11:00 | close | 981 | 0.04 | 1.28071 | 0.00000 | 0.00000 | -2.02 | 11613.57 |
1964 | 2006.04.18 11:00 | close | 980 | 0.03 | 1.28071 | 0.00000 | 0.00000 | -10.04 | 11603.53 |
1965 | 2006.04.18 11:00 | close | 978 | 0.02 | 1.28071 | 0.00000 | 0.00000 | -13.00 | 11590.53 |
1966 | 2006.04.18 11:00 | close | 977 | 0.01 | 1.28071 | 0.00000 | 0.00000 | -7.71 | 11582.82 |
1967 | 2006.04.19 02:00 | buy | 984 | 0.01 | 1.26708 | 0.00000 | 0.00000 | ||
1968 | 2006.04.19 06:00 | close | 984 | 0.01 | 1.26944 | 0.00000 | 0.00000 | 1.79 | 11584.61 |
1969 | 2006.04.24 03:00 | buy | 985 | 0.01 | 1.27195 | 0.00000 | 0.00000 | ||
1970 | 2006.04.24 07:00 | close | 985 | 0.01 | 1.27420 | 0.00000 | 0.00000 | 1.70 | 11586.31 |
1971 | 2006.04.24 23:00 | buy | 986 | 0.01 | 1.26674 | 0.00000 | 0.00000 | ||
1972 | 2006.04.25 03:00 | close | 986 | 0.01 | 1.26882 | 0.00000 | 0.00000 | 1.61 | 11587.92 |
1973 | 2006.04.27 18:00 | sell | 987 | 0.01 | 1.25967 | 0.00000 | 0.00000 | ||
1974 | 2006.04.27 19:00 | buy | 988 | 0.01 | 1.26114 | 0.00000 | 0.00000 | ||
1975 | 2006.04.27 20:00 | close | 987 | 0.01 | 1.25819 | 0.00000 | 0.00000 | 1.11 | 11589.03 |
1976 | 2006.04.27 20:00 | buy | 989 | 0.02 | 1.25819 | 0.00000 | 0.00000 | ||
1977 | 2006.04.28 05:00 | close | 989 | 0.02 | 1.26005 | 0.00000 | 0.00000 | 2.90 | 11591.93 |
1978 | 2006.04.28 05:00 | close | 988 | 0.01 | 1.26005 | 0.00000 | 0.00000 | -0.90 | 11591.03 |
1979 | 2006.04.28 12:00 | sell | 990 | 0.01 | 1.25229 | 0.00000 | 0.00000 | ||
1980 | 2006.04.28 16:00 | close | 990 | 0.01 | 1.25047 | 0.00000 | 0.00000 | 1.39 | 11592.42 |
1981 | 2006.05.01 16:00 | sell | 991 | 0.01 | 1.23278 | 0.00000 | 0.00000 | ||
1982 | 2006.05.01 16:10 | close | 991 | 0.01 | 1.22904 | 0.00000 | 0.00000 | 2.97 | 11595.39 |
1983 | 2006.05.03 07:00 | buy | 992 | 0.01 | 1.23455 | 0.00000 | 0.00000 | ||
1984 | 2006.05.03 10:00 | buy | 993 | 0.02 | 1.23136 | 0.00000 | 0.00000 | ||
1985 | 2006.05.03 11:00 | buy | 994 | 0.01 | 1.23722 | 0.00000 | 0.00000 | ||
1986 | 2006.05.03 11:00 | close | 993 | 0.02 | 1.23706 | 0.00000 | 0.00000 | 9.08 | 11604.47 |
1987 | 2006.05.03 11:00 | close | 992 | 0.01 | 1.23706 | 0.00000 | 0.00000 | 1.96 | 11606.43 |
1988 | 2006.05.03 12:00 | buy | 995 | 0.03 | 1.23560 | 0.00000 | 0.00000 | ||
1989 | 2006.05.03 12:36 | close | 995 | 0.03 | 1.23693 | 0.00000 | 0.00000 | 3.02 | 11609.45 |
1990 | 2006.05.03 12:36 | close | 994 | 0.01 | 1.23693 | 0.00000 | 0.00000 | -0.30 | 11609.15 |
1991 | 2006.05.04 20:00 | buy | 996 | 0.01 | 1.23064 | 0.00000 | 0.00000 | ||
1992 | 2006.05.04 22:00 | buy | 997 | 0.02 | 1.22596 | 0.00000 | 0.00000 | ||
1993 | 2006.05.05 00:00 | close | 997 | 0.02 | 1.22868 | 0.00000 | 0.00000 | 4.38 | 11613.53 |
1994 | 2006.05.05 00:00 | close | 996 | 0.01 | 1.22868 | 0.00000 | 0.00000 | -1.63 | 11611.90 |
1995 | 2006.05.08 12:00 | sell | 998 | 0.01 | 1.21950 | 0.00000 | 0.00000 | ||
1996 | 2006.05.08 14:00 | sell | 999 | 0.03 | 1.22145 | 0.00000 | 0.00000 | ||
1997 | 2006.05.08 14:00 | buy | 1000 | 0.01 | 1.22149 | 0.00000 | 0.00000 | ||
1998 | 2006.05.08 14:49 | close | 999 | 0.03 | 1.22012 | 0.00000 | 0.00000 | 3.06 | 11614.96 |
1999 | 2006.05.08 14:49 | close | 998 | 0.01 | 1.22012 | 0.00000 | 0.00000 | -0.58 | 11614.38 |
2000 | 2006.05.08 15:00 | buy | 1001 | 0.02 | 1.22085 | 0.00000 | 0.00000 | ||
2001 | 2006.05.08 16:00 | close | 1001 | 0.02 | 1.22280 | 0.00000 | 0.00000 | 3.05 | 11617.43 |
2002 | 2006.05.08 16:00 | close | 1000 | 0.01 | 1.22280 | 0.00000 | 0.00000 | 1.00 | 11618.43 |
2003 | 2006.05.08 19:00 | sell | 1002 | 0.01 | 1.22754 | 0.00000 | 0.00000 | ||
2004 | 2006.05.08 20:00 | sell | 1003 | 0.02 | 1.22810 | 0.00000 | 0.00000 | ||
2005 | 2006.05.08 21:00 | sell | 1004 | 0.03 | 1.22868 | 0.00000 | 0.00000 | ||
2006 | 2006.05.09 00:00 | close | 1004 | 0.03 | 1.22827 | 0.00000 | 0.00000 | 0.51 | 11618.95 |
2007 | 2006.05.09 00:00 | close | 1003 | 0.02 | 1.22827 | 0.00000 | 0.00000 | -0.60 | 11618.34 |
2008 | 2006.05.09 00:00 | close | 1002 | 0.01 | 1.22827 | 0.00000 | 0.00000 | -0.75 | 11617.59 |
2009 | 2006.05.09 22:00 | buy | 1005 | 0.01 | 1.22091 | 0.00000 | 0.00000 | ||
2010 | 2006.05.10 00:00 | buy | 1006 | 0.02 | 1.22077 | 0.00000 | 0.00000 | ||
2011 | 2006.05.10 02:00 | buy | 1007 | 0.03 | 1.21986 | 0.00000 | 0.00000 | ||
2012 | 2006.05.10 04:00 | close | 1007 | 0.03 | 1.22042 | 0.00000 | 0.00000 | 1.17 | 11618.76 |
2013 | 2006.05.10 04:00 | close | 1006 | 0.02 | 1.22042 | 0.00000 | 0.00000 | -0.71 | 11618.05 |
2014 | 2006.05.10 04:00 | close | 1005 | 0.01 | 1.22042 | 0.00000 | 0.00000 | -0.43 | 11617.62 |
2015 | 2006.05.11 21:00 | buy | 1008 | 0.01 | 1.21131 | 0.00000 | 0.00000 | ||
2016 | 2006.05.12 09:00 | buy | 1009 | 0.02 | 1.20983 | 0.00000 | 0.00000 | ||
2017 | 2006.05.12 10:00 | buy | 1010 | 0.03 | 1.20882 | 0.00000 | 0.00000 | ||
2018 | 2006.05.12 11:00 | buy | 1011 | 0.04 | 1.20639 | 0.00000 | 0.00000 | ||
2019 | 2006.05.12 12:00 | buy | 1012 | 0.05 | 1.20333 | 0.00000 | 0.00000 | ||
2020 | 2006.05.12 13:00 | buy | 1013 | 0.06 | 1.20030 | 0.00000 | 0.00000 | ||
2021 | 2006.05.12 15:38 | close | 1013 | 0.06 | 1.20567 | 0.00000 | 0.00000 | 26.30 | 11643.92 |
2022 | 2006.05.12 15:38 | close | 1012 | 0.05 | 1.20567 | 0.00000 | 0.00000 | 9.35 | 11653.27 |
2023 | 2006.05.12 15:38 | close | 1011 | 0.04 | 1.20567 | 0.00000 | 0.00000 | -2.67 | 11650.60 |
2024 | 2006.05.12 15:38 | close | 1010 | 0.03 | 1.20567 | 0.00000 | 0.00000 | -8.05 | 11642.55 |
2025 | 2006.05.12 15:38 | close | 1009 | 0.02 | 1.20567 | 0.00000 | 0.00000 | -7.04 | 11635.51 |
2026 | 2006.05.12 15:38 | close | 1008 | 0.01 | 1.20567 | 0.00000 | 0.00000 | -4.71 | 11630.81 |
2027 | 2006.05.15 15:00 | sell | 1014 | 0.01 | 1.20858 | 0.00000 | 0.00000 | ||
2028 | 2006.05.15 16:00 | close | 1014 | 0.01 | 1.20485 | 0.00000 | 0.00000 | 3.03 | 11633.84 |
2029 | 2006.05.17 01:00 | buy | 1015 | 0.01 | 1.20693 | 0.00000 | 0.00000 | ||
2030 | 2006.05.17 07:00 | buy | 1016 | 0.02 | 1.20467 | 0.00000 | 0.00000 | ||
2031 | 2006.05.17 11:00 | buy | 1017 | 0.03 | 1.20239 | 0.00000 | 0.00000 | ||
2032 | 2006.05.17 12:00 | buy | 1018 | 0.04 | 1.20166 | 0.00000 | 0.00000 | ||
2033 | 2006.05.17 14:00 | close | 1018 | 0.04 | 1.20380 | 0.00000 | 0.00000 | 6.83 | 11640.67 |
2034 | 2006.05.17 14:00 | close | 1017 | 0.03 | 1.20380 | 0.00000 | 0.00000 | 3.30 | 11643.97 |
2035 | 2006.05.17 14:00 | close | 1016 | 0.02 | 1.20380 | 0.00000 | 0.00000 | -1.59 | 11642.38 |
2036 | 2006.05.17 14:00 | close | 1015 | 0.01 | 1.20380 | 0.00000 | 0.00000 | -2.67 | 11639.71 |
2037 | 2006.05.17 20:00 | sell | 1019 | 0.01 | 1.21415 | 0.00000 | 0.00000 | ||
2038 | 2006.05.17 21:00 | sell | 1020 | 0.02 | 1.21675 | 0.00000 | 0.00000 | ||
2039 | 2006.05.17 22:00 | close | 1020 | 0.02 | 1.21447 | 0.00000 | 0.00000 | 3.61 | 11643.32 |
2040 | 2006.05.17 22:00 | close | 1019 | 0.01 | 1.21447 | 0.00000 | 0.00000 | -0.33 | 11642.99 |
2041 | 2006.05.19 14:00 | sell | 1021 | 0.01 | 1.21917 | 0.00000 | 0.00000 | ||
2042 | 2006.05.19 16:00 | sell | 1022 | 0.02 | 1.22234 | 0.00000 | 0.00000 | ||
2043 | 2006.05.19 17:00 | close | 1022 | 0.02 | 1.21986 | 0.00000 | 0.00000 | 3.93 | 11646.92 |
2044 | 2006.05.19 17:00 | close | 1021 | 0.01 | 1.21986 | 0.00000 | 0.00000 | -0.64 | 11646.28 |
2045 | 2006.05.22 11:00 | sell | 1023 | 0.01 | 1.21660 | 0.00000 | 0.00000 | ||
2046 | 2006.05.22 12:00 | close | 1023 | 0.01 | 1.21556 | 0.00000 | 0.00000 | 0.79 | 11647.07 |
2047 | 2006.05.22 20:00 | buy | 1024 | 0.01 | 1.20619 | 0.00000 | 0.00000 | ||
2048 | 2006.05.22 21:00 | buy | 1025 | 0.02 | 1.20562 | 0.00000 | 0.00000 | ||
2049 | 2006.05.22 22:00 | buy | 1026 | 0.03 | 1.20427 | 0.00000 | 0.00000 | ||
2050 | 2006.05.23 00:00 | buy | 1027 | 0.04 | 1.20391 | 0.00000 | 0.00000 | ||
2051 | 2006.05.23 01:00 | close | 1027 | 0.04 | 1.20470 | 0.00000 | 0.00000 | 2.34 | 11649.41 |
2052 | 2006.05.23 01:00 | close | 1026 | 0.03 | 1.20470 | 0.00000 | 0.00000 | 0.99 | 11650.40 |
2053 | 2006.05.23 01:00 | close | 1025 | 0.02 | 1.20470 | 0.00000 | 0.00000 | -1.58 | 11648.81 |
2054 | 2006.05.23 01:00 | close | 1024 | 0.01 | 1.20470 | 0.00000 | 0.00000 | -1.27 | 11647.55 |
2055 | 2006.05.23 11:00 | buy | 1028 | 0.01 | 1.20836 | 0.00000 | 0.00000 | ||
2056 | 2006.05.23 16:33 | close | 1028 | 0.01 | 1.21207 | 0.00000 | 0.00000 | 2.99 | 11650.54 |
2057 | 2006.05.24 18:00 | buy | 1029 | 0.01 | 1.21737 | 0.00000 | 0.00000 | ||
2058 | 2006.05.24 19:00 | close | 1029 | 0.01 | 1.21887 | 0.00000 | 0.00000 | 1.16 | 11651.70 |
2059 | 2006.05.24 20:00 | sell | 1030 | 0.01 | 1.21821 | 0.00000 | 0.00000 | ||
2060 | 2006.05.24 22:00 | close | 1030 | 0.01 | 1.21505 | 0.00000 | 0.00000 | 2.53 | 11654.23 |
2061 | 2006.05.26 14:00 | buy | 1031 | 0.01 | 1.21669 | 0.00000 | 0.00000 | ||
2062 | 2006.05.26 16:30 | close | 1031 | 0.01 | 1.22084 | 0.00000 | 0.00000 | 3.33 | 11657.56 |
2063 | 2006.05.30 06:00 | sell | 1032 | 0.01 | 1.21927 | 0.00000 | 0.00000 | ||
2064 | 2006.05.30 07:00 | close | 1032 | 0.01 | 1.21844 | 0.00000 | 0.00000 | 0.61 | 11658.17 |
2065 | 2006.05.30 14:00 | buy | 1033 | 0.01 | 1.21091 | 0.00000 | 0.00000 | ||
2066 | 2006.05.30 15:00 | close | 1033 | 0.01 | 1.21394 | 0.00000 | 0.00000 | 2.43 | 11660.60 |
2067 | 2006.05.31 21:00 | sell | 1034 | 0.01 | 1.21559 | 0.00000 | 0.00000 | ||
2068 | 2006.05.31 22:00 | sell | 1035 | 0.02 | 1.21903 | 0.00000 | 0.00000 | ||
2069 | 2006.06.01 04:00 | sell | 1036 | 0.03 | 1.21989 | 0.00000 | 0.00000 | ||
2070 | 2006.06.01 05:00 | sell | 1037 | 0.04 | 1.22044 | 0.00000 | 0.00000 | ||
2071 | 2006.06.01 06:00 | sell | 1038 | 0.05 | 1.22172 | 0.00000 | 0.00000 | ||
2072 | 2006.06.01 07:00 | sell | 1039 | 0.06 | 1.22256 | 0.00000 | 0.00000 | ||
2073 | 2006.06.01 08:54 | close | 1039 | 0.06 | 1.22013 | 0.00000 | 0.00000 | 11.53 | 11672.13 |
2074 | 2006.06.01 08:54 | close | 1038 | 0.05 | 1.22013 | 0.00000 | 0.00000 | 6.17 | 11678.30 |
2075 | 2006.06.01 08:54 | close | 1037 | 0.04 | 1.22013 | 0.00000 | 0.00000 | 0.74 | 11679.04 |
2076 | 2006.06.01 08:54 | close | 1036 | 0.03 | 1.22013 | 0.00000 | 0.00000 | -0.80 | 11678.24 |
2077 | 2006.06.01 08:54 | close | 1035 | 0.02 | 1.22013 | 0.00000 | 0.00000 | -2.49 | 11675.74 |
2078 | 2006.06.01 08:54 | close | 1034 | 0.01 | 1.22013 | 0.00000 | 0.00000 | -4.07 | 11671.68 |
2079 | 2006.06.01 18:00 | sell | 1040 | 0.01 | 1.21802 | 0.00000 | 0.00000 | ||
2080 | 2006.06.01 21:00 | sell | 1041 | 0.03 | 1.22029 | 0.00000 | 0.00000 | ||
2081 | 2006.06.01 21:00 | buy | 1042 | 0.01 | 1.22049 | 0.00000 | 0.00000 | ||
2082 | 2006.06.01 22:00 | sell | 1043 | 0.05 | 1.22148 | 0.00000 | 0.00000 | ||
2083 | 2006.06.01 23:00 | sell | 1044 | 0.07 | 1.22213 | 0.00000 | 0.00000 | ||
2084 | 2006.06.02 00:03 | close | 1044 | 0.07 | 1.22108 | 0.00000 | 0.00000 | 4.88 | 11676.56 |
2085 | 2006.06.02 00:03 | close | 1043 | 0.05 | 1.22108 | 0.00000 | 0.00000 | 0.83 | 11677.39 |
2086 | 2006.06.02 00:03 | close | 1041 | 0.03 | 1.22108 | 0.00000 | 0.00000 | -2.43 | 11674.96 |
2087 | 2006.06.02 00:03 | close | 1040 | 0.01 | 1.22108 | 0.00000 | 0.00000 | -2.67 | 11672.29 |
2088 | 2006.06.02 03:00 | buy | 1045 | 0.02 | 1.21958 | 0.00000 | 0.00000 | ||
2089 | 2006.06.02 10:00 | close | 1045 | 0.02 | 1.22102 | 0.00000 | 0.00000 | 2.22 | 11674.51 |
2090 | 2006.06.02 10:00 | close | 1042 | 0.01 | 1.22102 | 0.00000 | 0.00000 | 0.40 | 11674.92 |
2091 | 2006.06.02 16:00 | sell | 1046 | 0.01 | 1.20906 | 0.00000 | 0.00000 | ||
2092 | 2006.06.02 17:54 | close | 1046 | 0.01 | 1.20549 | 0.00000 | 0.00000 | 2.89 | 11677.81 |
2093 | 2006.06.08 18:00 | sell | 1047 | 0.01 | 1.23468 | 0.00000 | 0.00000 | ||
2094 | 2006.06.08 20:00 | close | 1047 | 0.01 | 1.23185 | 0.00000 | 0.00000 | 2.23 | 11680.04 |
2095 | 2006.06.09 16:00 | buy | 1048 | 0.01 | 1.23528 | 0.00000 | 0.00000 | ||
2096 | 2006.06.09 17:00 | buy | 1049 | 0.03 | 1.22933 | 0.00000 | 0.00000 | ||
2097 | 2006.06.09 18:20 | close | 1049 | 0.03 | 1.23172 | 0.00000 | 0.00000 | 5.61 | 11685.65 |
2098 | 2006.06.09 18:20 | close | 1048 | 0.01 | 1.23172 | 0.00000 | 0.00000 | -2.96 | 11682.69 |
2099 | 2006.06.13 23:00 | sell | 1050 | 0.01 | 1.23857 | 0.00000 | 0.00000 | ||
2100 | 2006.06.14 00:00 | sell | 1051 | 0.02 | 1.23938 | 0.00000 | 0.00000 | ||
2101 | 2006.06.14 01:00 | close | 1051 | 0.02 | 1.23858 | 0.00000 | 0.00000 | 1.15 | 11683.84 |
2102 | 2006.06.14 01:00 | close | 1050 | 0.01 | 1.23858 | 0.00000 | 0.00000 | -0.17 | 11683.66 |
2103 | 2006.06.14 17:00 | sell | 1052 | 0.01 | 1.22877 | 0.00000 | 0.00000 | ||
2104 | 2006.06.14 19:00 | close | 1052 | 0.01 | 1.22717 | 0.00000 | 0.00000 | 1.23 | 11684.89 |
2105 | 2006.06.14 20:00 | buy | 1053 | 0.01 | 1.22763 | 0.00000 | 0.00000 | ||
2106 | 2006.06.14 21:45 | close | 1053 | 0.01 | 1.23181 | 0.00000 | 0.00000 | 3.32 | 11688.21 |
2107 | 2006.06.19 07:00 | sell | 1054 | 0.01 | 1.23660 | 0.00000 | 0.00000 | ||
2108 | 2006.06.19 14:00 | sell | 1055 | 0.02 | 1.23740 | 0.00000 | 0.00000 | ||
2109 | 2006.06.19 15:00 | close | 1055 | 0.02 | 1.23660 | 0.00000 | 0.00000 | 1.15 | 11689.36 |
2110 | 2006.06.19 15:00 | close | 1054 | 0.01 | 1.23660 | 0.00000 | 0.00000 | -0.07 | 11689.29 |
2111 | 2006.06.19 19:00 | sell | 1056 | 0.01 | 1.24106 | 0.00000 | 0.00000 | ||
2112 | 2006.06.19 20:00 | sell | 1057 | 0.02 | 1.24176 | 0.00000 | 0.00000 | ||
2113 | 2006.06.19 22:00 | close | 1057 | 0.02 | 1.24070 | 0.00000 | 0.00000 | 1.57 | 11690.86 |
2114 | 2006.06.19 22:00 | close | 1056 | 0.01 | 1.24070 | 0.00000 | 0.00000 | 0.22 | 11691.08 |
2115 | 2006.06.22 11:00 | buy | 1058 | 0.01 | 1.23673 | 0.00000 | 0.00000 | ||
2116 | 2006.06.22 13:00 | close | 1058 | 0.01 | 1.23747 | 0.00000 | 0.00000 | 0.53 | 11691.61 |
2117 | 2006.06.26 11:00 | sell | 1059 | 0.01 | 1.24404 | 0.00000 | 0.00000 | ||
2118 | 2006.06.26 13:00 | sell | 1060 | 0.03 | 1.24591 | 0.00000 | 0.00000 | ||
2119 | 2006.06.26 13:23 | close | 1060 | 0.03 | 1.24466 | 0.00000 | 0.00000 | 2.80 | 11694.41 |
2120 | 2006.06.26 13:23 | close | 1059 | 0.01 | 1.24466 | 0.00000 | 0.00000 | -0.57 | 11693.84 |
2121 | 2006.06.27 17:00 | sell | 1061 | 0.01 | 1.23472 | 0.00000 | 0.00000 | ||
2122 | 2006.06.27 18:00 | buy | 1062 | 0.01 | 1.24311 | 0.00000 | 0.00000 | ||
2123 | 2006.06.27 18:00 | sell | 1063 | 0.03 | 1.24291 | 0.00000 | 0.00000 | ||
2124 | 2006.06.27 18:00 | buy | 1064 | 0.01 | 1.24311 | 0.00000 | 0.00000 | ||
2125 | 2006.06.27 20:00 | buy | 1065 | 0.02 | 1.24228 | 0.00000 | 0.00000 | ||
2126 | 2006.06.28 00:00 | close | 1065 | 0.02 | 1.24338 | 0.00000 | 0.00000 | 1.72 | 11695.56 |
2127 | 2006.06.28 00:00 | close | 1064 | 0.01 | 1.24338 | 0.00000 | 0.00000 | 0.19 | 11695.75 |
2128 | 2006.06.28 02:00 | sell | 1066 | 0.05 | 1.24410 | 0.00000 | 0.00000 | ||
2129 | 2006.06.28 02:00 | close | 1062 | 0.01 | 1.24410 | 0.00000 | 0.00000 | 0.77 | 11696.53 |
2130 | 2006.06.28 16:00 | sell | 1067 | 0.07 | 1.24548 | 0.00000 | 0.00000 | ||
2131 | 2006.06.28 18:00 | sell | 1068 | 0.09 | 1.24800 | 0.00000 | 0.00000 | ||
2132 | 2006.06.29 14:00 | sell | 1069 | 0.11 | 1.24945 | 0.00000 | 0.00000 | ||
2133 | 2006.06.29 15:42 | close | 1069 | 0.11 | 1.24651 | 0.00000 | 0.00000 | 25.17 | 11721.70 |
2134 | 2006.06.29 15:42 | close | 1068 | 0.09 | 1.24651 | 0.00000 | 0.00000 | 7.64 | 11729.34 |
2135 | 2006.06.29 15:42 | close | 1067 | 0.07 | 1.24651 | 0.00000 | 0.00000 | -8.21 | 11721.13 |
2136 | 2006.06.29 15:42 | close | 1066 | 0.05 | 1.24651 | 0.00000 | 0.00000 | -11.40 | 11709.73 |
2137 | 2006.06.29 15:42 | close | 1063 | 0.03 | 1.24651 | 0.00000 | 0.00000 | -9.98 | 11699.75 |
2138 | 2006.06.29 15:42 | close | 1061 | 0.01 | 1.24651 | 0.00000 | 0.00000 | -9.90 | 11689.86 |
2139 | 2006.06.29 22:00 | sell | 1070 | 0.01 | 1.23582 | 0.00000 | 0.00000 | ||
2140 | 2006.06.29 23:00 | sell | 1071 | 0.03 | 1.23827 | 0.00000 | 0.00000 | ||
2141 | 2006.06.29 23:00 | buy | 1072 | 0.01 | 1.23847 | 0.00000 | 0.00000 | ||
2142 | 2006.06.29 23:42 | close | 1071 | 0.03 | 1.23682 | 0.00000 | 0.00000 | 3.31 | 11693.17 |
2143 | 2006.06.29 23:42 | close | 1070 | 0.01 | 1.23682 | 0.00000 | 0.00000 | -0.88 | 11692.29 |
2144 | 2006.06.30 00:00 | buy | 1073 | 0.02 | 1.23660 | 0.00000 | 0.00000 | ||
2145 | 2006.06.30 05:00 | buy | 1074 | 0.03 | 1.23266 | 0.00000 | 0.00000 | ||
2146 | 2006.06.30 09:00 | buy | 1075 | 0.04 | 1.23104 | 0.00000 | 0.00000 | ||
2147 | 2006.06.30 16:00 | buy | 1076 | 0.05 | 1.22890 | 0.00000 | 0.00000 | ||
2148 | 2006.06.30 17:00 | buy | 1077 | 0.06 | 1.22742 | 0.00000 | 0.00000 | ||
2149 | 2006.06.30 18:00 | buy | 1078 | 0.07 | 1.22514 | 0.00000 | 0.00000 | ||
2150 | 2006.06.30 20:00 | buy | 1079 | 0.08 | 1.22438 | 0.00000 | 0.00000 | ||
2151 | 2006.06.30 22:00 | buy | 1080 | 0.09 | 1.22350 | 0.00000 | 0.00000 | ||
2152 | 2006.06.30 23:00 | buy | 1081 | 0.10 | 1.22255 | 0.00000 | 0.00000 | ||
2153 | 2006.07.03 12:41 | close | 1081 | 0.10 | 1.22677 | 0.00000 | 0.00000 | 34.13 | 11726.42 |
2154 | 2006.07.03 12:41 | close | 1080 | 0.09 | 1.22677 | 0.00000 | 0.00000 | 23.75 | 11750.17 |
2155 | 2006.07.03 12:41 | close | 1079 | 0.08 | 1.22677 | 0.00000 | 0.00000 | 15.38 | 11765.55 |
2156 | 2006.07.03 12:41 | close | 1078 | 0.07 | 1.22677 | 0.00000 | 0.00000 | 9.11 | 11774.66 |
2157 | 2006.07.03 12:41 | close | 1077 | 0.06 | 1.22677 | 0.00000 | 0.00000 | -3.34 | 11771.32 |
2158 | 2006.07.03 12:41 | close | 1076 | 0.05 | 1.22677 | 0.00000 | 0.00000 | -8.81 | 11762.51 |
2159 | 2006.07.03 12:41 | close | 1075 | 0.04 | 1.22677 | 0.00000 | 0.00000 | -14.03 | 11748.48 |
2160 | 2006.07.03 12:41 | close | 1074 | 0.03 | 1.22677 | 0.00000 | 0.00000 | -14.48 | 11734.00 |
2161 | 2006.07.03 12:41 | close | 1073 | 0.02 | 1.22677 | 0.00000 | 0.00000 | -16.08 | 11717.92 |
2162 | 2006.07.03 12:41 | close | 1072 | 0.01 | 1.22677 | 0.00000 | 0.00000 | -9.52 | 11708.39 |
2163 | 2006.07.05 10:00 | buy | 1082 | 0.01 | 1.22621 | 0.00000 | 0.00000 | ||
2164 | 2006.07.05 11:00 | close | 1082 | 0.01 | 1.22886 | 0.00000 | 0.00000 | 2.09 | 11710.48 |
2165 | 2006.07.05 20:00 | sell | 1083 | 0.01 | 1.23304 | 0.00000 | 0.00000 | ||
2166 | 2006.07.06 11:00 | close | 1083 | 0.01 | 1.23051 | 0.00000 | 0.00000 | 1.71 | 11712.20 |
2167 | 2006.07.06 23:00 | buy | 1084 | 0.01 | 1.22854 | 0.00000 | 0.00000 | ||
2168 | 2006.07.07 00:00 | buy | 1085 | 0.02 | 1.22807 | 0.00000 | 0.00000 | ||
2169 | 2006.07.07 03:00 | close | 1085 | 0.02 | 1.22833 | 0.00000 | 0.00000 | 0.28 | 11712.48 |
2170 | 2006.07.07 03:00 | close | 1084 | 0.01 | 1.22833 | 0.00000 | 0.00000 | -0.20 | 11712.28 |
2171 | 2006.07.07 16:00 | sell | 1086 | 0.01 | 1.22228 | 0.00000 | 0.00000 | ||
2172 | 2006.07.07 20:00 | close | 1086 | 0.01 | 1.22155 | 0.00000 | 0.00000 | 0.53 | 11712.81 |
2173 | 2006.07.10 18:00 | sell | 1087 | 0.01 | 1.23060 | 0.00000 | 0.00000 | ||
2174 | 2006.07.11 10:00 | sell | 1088 | 0.02 | 1.23270 | 0.00000 | 0.00000 | ||
2175 | 2006.07.11 11:00 | sell | 1089 | 0.01 | 1.22889 | 0.00000 | 0.00000 | ||
2176 | 2006.07.11 11:00 | close | 1088 | 0.02 | 1.22904 | 0.00000 | 0.00000 | 5.82 | 11718.63 |
2177 | 2006.07.11 11:00 | close | 1087 | 0.01 | 1.22904 | 0.00000 | 0.00000 | 1.11 | 11719.74 |
2178 | 2006.07.11 12:00 | close | 1089 | 0.01 | 1.22810 | 0.00000 | 0.00000 | 0.57 | 11720.31 |
2179 | 2006.07.12 19:00 | sell | 1090 | 0.01 | 1.23427 | 0.00000 | 0.00000 | ||
2180 | 2006.07.13 10:00 | close | 1090 | 0.01 | 1.23202 | 0.00000 | 0.00000 | 1.48 | 11721.79 |
2181 | 2006.07.14 10:00 | buy | 1091 | 0.01 | 1.23312 | 0.00000 | 0.00000 | ||
2182 | 2006.07.14 16:00 | close | 1091 | 0.01 | 1.23378 | 0.00000 | 0.00000 | 0.46 | 11722.25 |
2183 | 2006.07.17 08:00 | sell | 1092 | 0.01 | 1.23535 | 0.00000 | 0.00000 | ||
2184 | 2006.07.17 11:00 | sell | 1093 | 0.02 | 1.23676 | 0.00000 | 0.00000 | ||
2185 | 2006.07.17 12:00 | buy | 1094 | 0.01 | 1.24447 | 0.00000 | 0.00000 | ||
2186 | 2006.07.17 12:00 | sell | 1095 | 0.03 | 1.24437 | 0.00000 | 0.00000 | ||
2187 | 2006.07.17 13:00 | close | 1094 | 0.01 | 1.24616 | 0.00000 | 0.00000 | 1.29 | 11723.54 |
2188 | 2006.07.17 13:00 | sell | 1096 | 0.04 | 1.24616 | 0.00000 | 0.00000 | ||
2189 | 2006.07.17 14:00 | sell | 1097 | 0.05 | 1.24693 | 0.00000 | 0.00000 | ||
2190 | 2006.07.17 16:00 | sell | 1098 | 0.06 | 1.24778 | 0.00000 | 0.00000 | ||
2191 | 2006.07.18 04:00 | sell | 1099 | 0.07 | 1.24835 | 0.00000 | 0.00000 | ||
2192 | 2006.07.18 13:40 | close | 1099 | 0.07 | 1.24519 | 0.00000 | 0.00000 | 17.27 | 11740.81 |
2193 | 2006.07.18 13:40 | close | 1098 | 0.06 | 1.24519 | 0.00000 | 0.00000 | 11.51 | 11752.32 |
2194 | 2006.07.18 13:40 | close | 1097 | 0.05 | 1.24519 | 0.00000 | 0.00000 | 6.18 | 11758.50 |
2195 | 2006.07.18 13:40 | close | 1096 | 0.04 | 1.24519 | 0.00000 | 0.00000 | 2.47 | 11760.97 |
2196 | 2006.07.18 13:40 | close | 1095 | 0.03 | 1.24519 | 0.00000 | 0.00000 | -2.47 | 11758.50 |
2197 | 2006.07.18 13:40 | close | 1093 | 0.02 | 1.24519 | 0.00000 | 0.00000 | -13.86 | 11744.64 |
2198 | 2006.07.18 13:40 | close | 1092 | 0.01 | 1.24519 | 0.00000 | 0.00000 | -8.06 | 11736.58 |
2199 | 2006.07.19 22:00 | buy | 1100 | 0.01 | 1.24713 | 0.00000 | 0.00000 | ||
2200 | 2006.07.20 05:00 | buy | 1101 | 0.02 | 1.24634 | 0.00000 | 0.00000 | ||
2201 | 2006.07.20 14:00 | buy | 1102 | 0.03 | 1.24387 | 0.00000 | 0.00000 | ||
2202 | 2006.07.20 15:00 | buy | 1103 | 0.04 | 1.24303 | 0.00000 | 0.00000 | ||
2203 | 2006.07.20 18:00 | buy | 1104 | 0.05 | 1.24226 | 0.00000 | 0.00000 | ||
2204 | 2006.07.20 19:20 | close | 1104 | 0.05 | 1.24482 | 0.00000 | 0.00000 | 9.93 | 11746.51 |
2205 | 2006.07.20 19:20 | close | 1103 | 0.04 | 1.24482 | 0.00000 | 0.00000 | 5.47 | 11751.98 |
2206 | 2006.07.20 19:20 | close | 1102 | 0.03 | 1.24482 | 0.00000 | 0.00000 | 2.08 | 11754.06 |
2207 | 2006.07.20 19:20 | close | 1101 | 0.02 | 1.24482 | 0.00000 | 0.00000 | -2.58 | 11751.48 |
2208 | 2006.07.20 19:20 | close | 1100 | 0.01 | 1.24482 | 0.00000 | 0.00000 | -1.80 | 11749.68 |
2209 | 2006.07.24 04:00 | buy | 1105 | 0.01 | 1.24046 | 0.00000 | 0.00000 | ||
2210 | 2006.07.24 05:00 | close | 1105 | 0.01 | 1.24117 | 0.00000 | 0.00000 | 0.50 | 11750.18 |
2211 | 2006.07.24 06:00 | sell | 1106 | 0.01 | 1.24065 | 0.00000 | 0.00000 | ||
2212 | 2006.07.24 09:00 | sell | 1107 | 0.02 | 1.24145 | 0.00000 | 0.00000 | ||
2213 | 2006.07.24 10:00 | sell | 1108 | 0.03 | 1.24373 | 0.00000 | 0.00000 | ||
2214 | 2006.07.24 11:00 | sell | 1109 | 0.04 | 1.24587 | 0.00000 | 0.00000 | ||
2215 | 2006.07.24 12:00 | sell | 1110 | 0.05 | 1.24695 | 0.00000 | 0.00000 | ||
2216 | 2006.07.25 04:00 | sell | 1111 | 0.06 | 1.24790 | 0.00000 | 0.00000 | ||
2217 | 2006.07.25 08:27 | close | 1111 | 0.06 | 1.24489 | 0.00000 | 0.00000 | 14.09 | 11764.27 |
2218 | 2006.07.25 08:27 | close | 1110 | 0.05 | 1.24489 | 0.00000 | 0.00000 | 7.46 | 11771.73 |
2219 | 2006.07.25 08:27 | close | 1109 | 0.04 | 1.24489 | 0.00000 | 0.00000 | 2.50 | 11774.23 |
2220 | 2006.07.25 08:27 | close | 1108 | 0.03 | 1.24489 | 0.00000 | 0.00000 | -3.29 | 11770.94 |
2221 | 2006.07.25 08:27 | close | 1107 | 0.02 | 1.24489 | 0.00000 | 0.00000 | -5.85 | 11765.09 |
2222 | 2006.07.25 08:27 | close | 1106 | 0.01 | 1.24489 | 0.00000 | 0.00000 | -3.57 | 11761.51 |
2223 | 2006.07.25 18:00 | buy | 1112 | 0.01 | 1.24811 | 0.00000 | 0.00000 | ||
2224 | 2006.07.25 18:20 | close | 1112 | 0.01 | 1.25174 | 0.00000 | 0.00000 | 2.83 | 11764.34 |
2225 | 2006.07.25 20:00 | sell | 1113 | 0.01 | 1.25262 | 0.00000 | 0.00000 | ||
2226 | 2006.07.25 21:00 | sell | 1114 | 0.02 | 1.25373 | 0.00000 | 0.00000 | ||
2227 | 2006.07.25 22:00 | close | 1114 | 0.02 | 1.25211 | 0.00000 | 0.00000 | 2.45 | 11766.79 |
2228 | 2006.07.25 22:00 | close | 1113 | 0.01 | 1.25211 | 0.00000 | 0.00000 | 0.34 | 11767.13 |
2229 | 2006.07.27 01:00 | buy | 1115 | 0.01 | 1.24036 | 0.00000 | 0.00000 | ||
2230 | 2006.07.27 09:00 | buy | 1116 | 0.02 | 1.23894 | 0.00000 | 0.00000 | ||
2231 | 2006.07.27 10:00 | buy | 1117 | 0.03 | 1.23813 | 0.00000 | 0.00000 | ||
2232 | 2006.07.27 11:00 | buy | 1118 | 0.04 | 1.23685 | 0.00000 | 0.00000 | ||
2233 | 2006.07.27 14:00 | buy | 1119 | 0.05 | 1.23450 | 0.00000 | 0.00000 | ||
2234 | 2006.07.27 15:31 | close | 1119 | 0.05 | 1.23806 | 0.00000 | 0.00000 | 14.03 | 11781.16 |
2235 | 2006.07.27 15:31 | close | 1118 | 0.04 | 1.23806 | 0.00000 | 0.00000 | 3.63 | 11784.79 |
2236 | 2006.07.27 15:31 | close | 1117 | 0.03 | 1.23806 | 0.00000 | 0.00000 | -0.38 | 11784.41 |
2237 | 2006.07.27 15:31 | close | 1116 | 0.02 | 1.23806 | 0.00000 | 0.00000 | -1.56 | 11782.85 |
2238 | 2006.07.27 15:31 | close | 1115 | 0.01 | 1.23806 | 0.00000 | 0.00000 | -1.93 | 11780.92 |
2239 | 2006.07.27 17:00 | sell | 1120 | 0.01 | 1.22860 | 0.00000 | 0.00000 | ||
2240 | 2006.07.27 18:00 | sell | 1121 | 0.03 | 1.23505 | 0.00000 | 0.00000 | ||
2241 | 2006.07.27 18:00 | buy | 1122 | 0.01 | 1.23525 | 0.00000 | 0.00000 | ||
2242 | 2006.07.27 20:00 | sell | 1123 | 0.05 | 1.23620 | 0.00000 | 0.00000 | ||
2243 | 2006.07.27 21:00 | sell | 1124 | 0.07 | 1.23793 | 0.00000 | 0.00000 | ||
2244 | 2006.07.27 21:00 | close | 1122 | 0.01 | 1.23793 | 0.00000 | 0.00000 | 2.09 | 11783.01 |
2245 | 2006.07.27 22:00 | sell | 1125 | 0.09 | 1.23854 | 0.00000 | 0.00000 | ||
2246 | 2006.07.28 00:00 | sell | 1126 | 0.01 | 1.23815 | 0.00000 | 0.00000 | ||
2247 | 2006.07.28 03:00 | sell | 1127 | 0.02 | 1.23880 | 0.00000 | 0.00000 | ||
2248 | 2006.07.28 04:00 | sell | 1128 | 0.11 | 1.23926 | 0.00000 | 0.00000 | ||
2249 | 2006.07.28 05:00 | sell | 1129 | 0.03 | 1.23959 | 0.00000 | 0.00000 | ||
2250 | 2006.07.28 07:00 | close | 1129 | 0.03 | 1.23820 | 0.00000 | 0.00000 | 3.16 | 11786.17 |
2251 | 2006.07.28 07:00 | close | 1127 | 0.02 | 1.23820 | 0.00000 | 0.00000 | 0.83 | 11787.00 |
2252 | 2006.07.28 07:00 | close | 1126 | 0.01 | 1.23820 | 0.00000 | 0.00000 | -0.11 | 11786.89 |
2253 | 2006.07.28 09:17 | close | 1128 | 0.11 | 1.23768 | 0.00000 | 0.00000 | 13.27 | 11800.16 |
2254 | 2006.07.28 09:17 | close | 1125 | 0.09 | 1.23768 | 0.00000 | 0.00000 | 4.79 | 11804.95 |
2255 | 2006.07.28 09:17 | close | 1124 | 0.07 | 1.23768 | 0.00000 | 0.00000 | 0.27 | 11805.23 |
2256 | 2006.07.28 09:17 | close | 1123 | 0.05 | 1.23768 | 0.00000 | 0.00000 | -6.79 | 11798.44 |
2257 | 2006.07.28 09:17 | close | 1121 | 0.03 | 1.23768 | 0.00000 | 0.00000 | -6.86 | 11791.58 |
2258 | 2006.07.28 09:17 | close | 1120 | 0.01 | 1.23768 | 0.00000 | 0.00000 | -7.50 | 11784.08 |
2259 | 2006.07.28 16:00 | sell | 1130 | 0.01 | 1.23529 | 0.00000 | 0.00000 | ||
2260 | 2006.07.28 17:00 | close | 1130 | 0.01 | 1.23378 | 0.00000 | 0.00000 | 1.15 | 11785.23 |
2261 | 2006.08.02 01:00 | buy | 1131 | 0.01 | 1.22622 | 0.00000 | 0.00000 | ||
2262 | 2006.08.02 13:00 | close | 1131 | 0.01 | 1.22833 | 0.00000 | 0.00000 | 1.65 | 11786.88 |
2263 | 2006.08.03 08:00 | sell | 1132 | 0.01 | 1.23375 | 0.00000 | 0.00000 | ||
2264 | 2006.08.03 14:00 | sell | 1133 | 0.02 | 1.23427 | 0.00000 | 0.00000 | ||
2265 | 2006.08.03 15:00 | close | 1133 | 0.02 | 1.23221 | 0.00000 | 0.00000 | 3.20 | 11790.08 |
2266 | 2006.08.03 15:00 | close | 1132 | 0.01 | 1.23221 | 0.00000 | 0.00000 | 1.18 | 11791.26 |
2267 | 2006.08.03 16:00 | sell | 1134 | 0.01 | 1.22805 | 0.00000 | 0.00000 | ||
2268 | 2006.08.03 16:59 | close | 1134 | 0.01 | 1.22389 | 0.00000 | 0.00000 | 3.33 | 11794.59 |
2269 | 2006.08.03 18:00 | buy | 1135 | 0.01 | 1.23217 | 0.00000 | 0.00000 | ||
2270 | 2006.08.03 18:00 | buy | 1136 | 0.01 | 1.23217 | 0.00000 | 0.00000 | ||
2271 | 2006.08.03 19:00 | close | 1135 | 0.01 | 1.23319 | 0.00000 | 0.00000 | 0.76 | 11795.35 |
2272 | 2006.08.03 21:00 | buy | 1137 | 0.02 | 1.23045 | 0.00000 | 0.00000 | ||
2273 | 2006.08.04 06:00 | close | 1137 | 0.02 | 1.23161 | 0.00000 | 0.00000 | 1.83 | 11797.18 |
2274 | 2006.08.04 06:00 | close | 1136 | 0.01 | 1.23161 | 0.00000 | 0.00000 | -0.48 | 11796.70 |
2275 | 2006.08.04 16:00 | sell | 1138 | 0.01 | 1.22402 | 0.00000 | 0.00000 | ||
2276 | 2006.08.04 16:56 | close | 1138 | 0.01 | 1.22027 | 0.00000 | 0.00000 | 3.00 | 11799.70 |
2277 | 2006.08.09 06:00 | sell | 1139 | 0.01 | 1.23099 | 0.00000 | 0.00000 | ||
2278 | 2006.08.09 09:00 | close | 1139 | 0.01 | 1.22837 | 0.00000 | 0.00000 | 2.06 | 11801.76 |
2279 | 2006.08.10 20:00 | sell | 1140 | 0.01 | 1.23652 | 0.00000 | 0.00000 | ||
2280 | 2006.08.10 22:00 | close | 1140 | 0.01 | 1.23358 | 0.00000 | 0.00000 | 2.31 | 11804.07 |
2281 | 2006.08.11 01:00 | buy | 1141 | 0.01 | 1.23405 | 0.00000 | 0.00000 | ||
2282 | 2006.08.11 09:26 | close | 1141 | 0.01 | 1.23827 | 0.00000 | 0.00000 | 3.34 | 11807.41 |
2283 | 2006.08.14 06:00 | buy | 1142 | 0.01 | 1.23879 | 0.00000 | 0.00000 | ||
2284 | 2006.08.14 10:00 | buy | 1143 | 0.02 | 1.23829 | 0.00000 | 0.00000 | ||
2285 | 2006.08.14 11:00 | close | 1143 | 0.02 | 1.23995 | 0.00000 | 0.00000 | 2.54 | 11809.95 |
2286 | 2006.08.14 11:00 | close | 1142 | 0.01 | 1.23995 | 0.00000 | 0.00000 | 0.87 | 11810.82 |
2287 | 2006.08.15 10:00 | buy | 1144 | 0.01 | 1.24308 | 0.00000 | 0.00000 | ||
2288 | 2006.08.15 11:00 | buy | 1145 | 0.03 | 1.24121 | 0.00000 | 0.00000 | ||
2289 | 2006.08.15 11:39 | close | 1145 | 0.03 | 1.24257 | 0.00000 | 0.00000 | 3.07 | 11813.89 |
2290 | 2006.08.15 11:39 | close | 1144 | 0.01 | 1.24257 | 0.00000 | 0.00000 | -0.48 | 11813.41 |
2291 | 2006.08.15 16:00 | sell | 1146 | 0.01 | 1.23751 | 0.00000 | 0.00000 | ||
2292 | 2006.08.15 17:00 | close | 1146 | 0.01 | 1.23499 | 0.00000 | 0.00000 | 1.97 | 11815.38 |
2293 | 2006.08.16 16:00 | sell | 1147 | 0.01 | 1.22814 | 0.00000 | 0.00000 | ||
2294 | 2006.08.16 17:00 | close | 1147 | 0.01 | 1.22722 | 0.00000 | 0.00000 | 0.68 | 11816.06 |
2295 | 2006.08.16 18:00 | buy | 1148 | 0.01 | 1.22805 | 0.00000 | 0.00000 | ||
2296 | 2006.08.16 19:00 | buy | 1149 | 0.02 | 1.22728 | 0.00000 | 0.00000 | ||
2297 | 2006.08.16 21:00 | close | 1149 | 0.02 | 1.22893 | 0.00000 | 0.00000 | 2.55 | 11818.61 |
2298 | 2006.08.16 21:00 | close | 1148 | 0.01 | 1.22893 | 0.00000 | 0.00000 | 0.65 | 11819.26 |
2299 | 2006.08.17 22:00 | sell | 1150 | 0.01 | 1.23235 | 0.00000 | 0.00000 | ||
2300 | 2006.08.18 14:00 | sell | 1151 | 0.02 | 1.23340 | 0.00000 | 0.00000 | ||
2301 | 2006.08.18 15:00 | sell | 1152 | 0.03 | 1.23583 | 0.00000 | 0.00000 | ||
2302 | 2006.08.18 16:48 | close | 1152 | 0.03 | 1.23138 | 0.00000 | 0.00000 | 10.63 | 11829.89 |
2303 | 2006.08.18 16:48 | close | 1151 | 0.02 | 1.23138 | 0.00000 | 0.00000 | 3.14 | 11833.03 |
2304 | 2006.08.18 16:48 | close | 1150 | 0.01 | 1.23138 | 0.00000 | 0.00000 | 0.63 | 11833.66 |
2305 | 2006.08.21 08:00 | buy | 1153 | 0.01 | 1.22707 | 0.00000 | 0.00000 | ||
2306 | 2006.08.21 10:00 | buy | 1154 | 0.02 | 1.22532 | 0.00000 | 0.00000 | ||
2307 | 2006.08.21 11:00 | buy | 1155 | 0.03 | 1.22417 | 0.00000 | 0.00000 | ||
2308 | 2006.08.21 12:00 | buy | 1156 | 0.04 | 1.22312 | 0.00000 | 0.00000 | ||
2309 | 2006.08.21 15:00 | close | 1156 | 0.04 | 1.22488 | 0.00000 | 0.00000 | 5.47 | 11839.13 |
2310 | 2006.08.21 15:00 | close | 1155 | 0.03 | 1.22488 | 0.00000 | 0.00000 | 1.53 | 11840.66 |
2311 | 2006.08.21 15:00 | close | 1154 | 0.02 | 1.22488 | 0.00000 | 0.00000 | -0.86 | 11839.80 |
2312 | 2006.08.21 15:00 | close | 1153 | 0.01 | 1.22488 | 0.00000 | 0.00000 | -1.86 | 11837.94 |
2313 | 2006.08.24 12:00 | sell | 1157 | 0.01 | 1.23167 | 0.00000 | 0.00000 | ||
2314 | 2006.08.24 18:00 | sell | 1158 | 0.03 | 1.23462 | 0.00000 | 0.00000 | ||
2315 | 2006.08.24 19:00 | sell | 1159 | 0.05 | 1.23808 | 0.00000 | 0.00000 | ||
2316 | 2006.08.24 22:00 | sell | 1160 | 0.07 | 1.23883 | 0.00000 | 0.00000 | ||
2317 | 2006.08.25 00:00 | sell | 1161 | 0.01 | 1.23838 | 0.00000 | 0.00000 | ||
2318 | 2006.08.25 02:00 | sell | 1162 | 0.02 | 1.23898 | 0.00000 | 0.00000 | ||
2319 | 2006.08.25 06:00 | close | 1162 | 0.02 | 1.23728 | 0.00000 | 0.00000 | 2.61 | 11840.55 |
2320 | 2006.08.25 06:00 | close | 1161 | 0.01 | 1.23728 | 0.00000 | 0.00000 | 0.82 | 11841.37 |
2321 | 2006.08.25 06:14 | close | 1160 | 0.07 | 1.23721 | 0.00000 | 0.00000 | 8.03 | 11849.40 |
2322 | 2006.08.25 06:14 | close | 1159 | 0.05 | 1.23721 | 0.00000 | 0.00000 | 2.71 | 11852.11 |
2323 | 2006.08.25 06:14 | close | 1158 | 0.03 | 1.23721 | 0.00000 | 0.00000 | -6.77 | 11845.34 |
2324 | 2006.08.25 06:14 | close | 1157 | 0.01 | 1.23721 | 0.00000 | 0.00000 | -4.64 | 11840.70 |
2325 | 2006.08.29 18:00 | buy | 1163 | 0.01 | 1.23694 | 0.00000 | 0.00000 | ||
2326 | 2006.08.29 21:00 | buy | 1164 | 0.03 | 1.23492 | 0.00000 | 0.00000 | ||
2327 | 2006.08.29 21:00 | sell | 1165 | 0.01 | 1.23472 | 0.00000 | 0.00000 | ||
2328 | 2006.08.29 21:28 | close | 1165 | 0.01 | 1.23059 | 0.00000 | 0.00000 | 3.29 | 11843.99 |
2329 | 2006.08.29 22:00 | sell | 1166 | 0.01 | 1.22772 | 0.00000 | 0.00000 | ||
2330 | 2006.08.29 22:00 | buy | 1167 | 0.05 | 1.22792 | 0.00000 | 0.00000 | ||
2331 | 2006.08.30 00:00 | buy | 1168 | 0.01 | 1.22933 | 0.00000 | 0.00000 | ||
2332 | 2006.08.30 03:00 | buy | 1169 | 0.02 | 1.22817 | 0.00000 | 0.00000 | ||
2333 | 2006.08.30 04:00 | buy | 1170 | 0.03 | 1.22740 | 0.00000 | 0.00000 | ||
2334 | 2006.08.30 05:00 | close | 1170 | 0.03 | 1.22853 | 0.00000 | 0.00000 | 2.55 | 11846.54 |
2335 | 2006.08.30 05:00 | close | 1169 | 0.02 | 1.22853 | 0.00000 | 0.00000 | 0.45 | 11846.99 |
2336 | 2006.08.30 05:00 | close | 1168 | 0.01 | 1.22853 | 0.00000 | 0.00000 | -0.72 | 11846.27 |
2337 | 2006.08.30 10:00 | buy | 1171 | 0.07 | 1.22698 | 0.00000 | 0.00000 | ||
2338 | 2006.08.30 10:00 | close | 1166 | 0.01 | 1.22698 | 0.00000 | 0.00000 | 0.44 | 11846.71 |
2339 | 2006.08.30 12:54 | close | 1171 | 0.07 | 1.22967 | 0.00000 | 0.00000 | 14.82 | 11861.53 |
2340 | 2006.08.30 12:54 | close | 1167 | 0.05 | 1.22967 | 0.00000 | 0.00000 | 6.99 | 11868.52 |
2341 | 2006.08.30 12:54 | close | 1164 | 0.03 | 1.22967 | 0.00000 | 0.00000 | -12.89 | 11855.63 |
2342 | 2006.08.30 12:54 | close | 1163 | 0.01 | 1.22967 | 0.00000 | 0.00000 | -5.94 | 11849.69 |
2343 | 2006.08.31 20:00 | sell | 1172 | 0.01 | 1.23311 | 0.00000 | 0.00000 | ||
2344 | 2006.08.31 22:00 | close | 1172 | 0.01 | 1.23047 | 0.00000 | 0.00000 | 2.08 | 11851.77 |
2345 | 2006.09.01 16:00 | buy | 1173 | 0.01 | 1.23674 | 0.00000 | 0.00000 | ||
2346 | 2006.09.01 18:00 | buy | 1174 | 0.03 | 1.23377 | 0.00000 | 0.00000 | ||
2347 | 2006.09.01 19:00 | buy | 1175 | 0.05 | 1.23088 | 0.00000 | 0.00000 | ||
2348 | 2006.09.01 20:00 | buy | 1176 | 0.07 | 1.23008 | 0.00000 | 0.00000 | ||
2349 | 2006.09.04 01:00 | buy | 1177 | 0.09 | 1.22942 | 0.00000 | 0.00000 | ||
2350 | 2006.09.04 03:00 | buy | 1178 | 0.11 | 1.22833 | 0.00000 | 0.00000 | ||
2351 | 2006.09.04 06:00 | buy | 1179 | 0.13 | 1.22792 | 0.00000 | 0.00000 | ||
2352 | 2006.09.04 11:38 | close | 1179 | 0.13 | 1.22964 | 0.00000 | 0.00000 | 17.27 | 11869.04 |
2353 | 2006.09.04 11:38 | close | 1178 | 0.11 | 1.22964 | 0.00000 | 0.00000 | 10.95 | 11879.99 |
2354 | 2006.09.04 11:38 | close | 1177 | 0.09 | 1.22964 | 0.00000 | 0.00000 | 0.98 | 11880.97 |
2355 | 2006.09.04 11:38 | close | 1176 | 0.07 | 1.22964 | 0.00000 | 0.00000 | -2.69 | 11878.28 |
2356 | 2006.09.04 11:38 | close | 1175 | 0.05 | 1.22964 | 0.00000 | 0.00000 | -5.17 | 11873.11 |
2357 | 2006.09.04 11:38 | close | 1174 | 0.03 | 1.22964 | 0.00000 | 0.00000 | -10.16 | 11862.95 |
2358 | 2006.09.04 11:38 | close | 1173 | 0.01 | 1.22964 | 0.00000 | 0.00000 | -5.80 | 11857.15 |
2359 | 2006.09.07 01:00 | buy | 1180 | 0.01 | 1.23523 | 0.00000 | 0.00000 | ||
2360 | 2006.09.07 02:00 | buy | 1181 | 0.02 | 1.23415 | 0.00000 | 0.00000 | ||
2361 | 2006.09.07 05:00 | buy | 1182 | 0.03 | 1.23344 | 0.00000 | 0.00000 | ||
2362 | 2006.09.07 09:00 | close | 1182 | 0.03 | 1.23457 | 0.00000 | 0.00000 | 2.54 | 11859.69 |
2363 | 2006.09.07 09:00 | close | 1181 | 0.02 | 1.23457 | 0.00000 | 0.00000 | 0.54 | 11860.23 |
2364 | 2006.09.07 09:00 | close | 1180 | 0.01 | 1.23457 | 0.00000 | 0.00000 | -0.60 | 11859.63 |
2365 | 2006.09.07 17:00 | sell | 1183 | 0.01 | 1.24425 | 0.00000 | 0.00000 | ||
2366 | 2006.09.07 19:00 | close | 1183 | 0.01 | 1.24113 | 0.00000 | 0.00000 | 2.44 | 11862.07 |
2367 | 2006.09.14 16:00 | buy | 1184 | 0.01 | 1.25091 | 0.00000 | 0.00000 | ||
2368 | 2006.09.14 18:00 | buy | 1185 | 0.03 | 1.24674 | 0.00000 | 0.00000 | ||
2369 | 2006.09.14 18:38 | close | 1185 | 0.03 | 1.24869 | 0.00000 | 0.00000 | 4.47 | 11866.54 |
2370 | 2006.09.14 18:38 | close | 1184 | 0.01 | 1.24869 | 0.00000 | 0.00000 | -1.85 | 11864.69 |
2371 | 2006.09.15 11:00 | buy | 1186 | 0.01 | 1.25576 | 0.00000 | 0.00000 | ||
2372 | 2006.09.15 14:00 | close | 1186 | 0.01 | 1.25766 | 0.00000 | 0.00000 | 1.44 | 11866.13 |
2373 | 2006.09.19 11:00 | buy | 1187 | 0.01 | 1.25400 | 0.00000 | 0.00000 | ||
2374 | 2006.09.19 12:00 | close | 1187 | 0.01 | 1.25542 | 0.00000 | 0.00000 | 1.06 | 11867.19 |
2375 | 2006.09.19 14:00 | sell | 1188 | 0.01 | 1.25562 | 0.00000 | 0.00000 | ||
2376 | 2006.09.19 15:54 | close | 1188 | 0.01 | 1.25140 | 0.00000 | 0.00000 | 3.30 | 11870.49 |
2377 | 2006.09.21 20:00 | sell | 1189 | 0.01 | 1.24492 | 0.00000 | 0.00000 | ||
2378 | 2006.09.21 22:00 | close | 1189 | 0.01 | 1.24340 | 0.00000 | 0.00000 | 1.15 | 11871.64 |
2379 | 2006.09.22 01:00 | buy | 1190 | 0.01 | 1.24246 | 0.00000 | 0.00000 | ||
2380 | 2006.09.22 05:00 | buy | 1191 | 0.02 | 1.24198 | 0.00000 | 0.00000 | ||
2381 | 2006.09.22 11:00 | buy | 1192 | 0.03 | 1.23967 | 0.00000 | 0.00000 | ||
2382 | 2006.09.22 12:00 | sell | 1193 | 0.01 | 1.23485 | 0.00000 | 0.00000 | ||
2383 | 2006.09.22 12:00 | buy | 1194 | 0.04 | 1.23495 | 0.00000 | 0.00000 | ||
2384 | 2006.09.22 13:00 | sell | 1195 | 0.03 | 1.23699 | 0.00000 | 0.00000 | ||
2385 | 2006.09.22 13:55 | close | 1195 | 0.03 | 1.23562 | 0.00000 | 0.00000 | 3.12 | 11874.76 |
2386 | 2006.09.22 13:55 | close | 1193 | 0.01 | 1.23562 | 0.00000 | 0.00000 | -0.69 | 11874.07 |
2387 | 2006.09.22 16:00 | buy | 1196 | 0.05 | 1.23325 | 0.00000 | 0.00000 | ||
2388 | 2006.09.25 08:00 | buy | 1197 | 0.06 | 1.23042 | 0.00000 | 0.00000 | ||
2389 | 2006.09.25 12:01 | close | 1197 | 0.06 | 1.23589 | 0.00000 | 0.00000 | 26.14 | 11900.21 |
2390 | 2006.09.25 12:01 | close | 1196 | 0.05 | 1.23589 | 0.00000 | 0.00000 | 10.55 | 11910.76 |
2391 | 2006.09.25 12:01 | close | 1194 | 0.04 | 1.23589 | 0.00000 | 0.00000 | 2.93 | 11913.69 |
2392 | 2006.09.25 12:01 | close | 1192 | 0.03 | 1.23589 | 0.00000 | 0.00000 | -9.26 | 11904.43 |
2393 | 2006.09.25 12:01 | close | 1191 | 0.02 | 1.23589 | 0.00000 | 0.00000 | -9.91 | 11894.52 |
2394 | 2006.09.25 12:01 | close | 1190 | 0.01 | 1.23589 | 0.00000 | 0.00000 | -5.35 | 11889.17 |
2395 | 2006.09.29 14:00 | sell | 1198 | 0.01 | 1.25340 | 0.00000 | 0.00000 | ||
2396 | 2006.09.29 16:00 | sell | 1199 | 0.02 | 1.25532 | 0.00000 | 0.00000 | ||
2397 | 2006.09.29 18:00 | close | 1199 | 0.02 | 1.25403 | 0.00000 | 0.00000 | 1.92 | 11891.09 |
2398 | 2006.09.29 18:00 | close | 1198 | 0.01 | 1.25403 | 0.00000 | 0.00000 | -0.57 | 11890.52 |
2399 | 2006.10.02 17:00 | sell | 1200 | 0.01 | 1.24252 | 0.00000 | 0.00000 | ||
2400 | 2006.10.03 15:00 | sell | 1201 | 0.03 | 1.24451 | 0.00000 | 0.00000 | ||
2401 | 2006.10.03 19:00 | sell | 1202 | 0.05 | 1.24521 | 0.00000 | 0.00000 | ||
2402 | 2006.10.04 04:00 | sell | 1203 | 0.07 | 1.24577 | 0.00000 | 0.00000 | ||
2403 | 2006.10.04 05:00 | sell | 1204 | 0.09 | 1.24668 | 0.00000 | 0.00000 | ||
2404 | 2006.10.04 06:00 | sell | 1205 | 0.11 | 1.24719 | 0.00000 | 0.00000 | ||
2405 | 2006.10.04 08:53 | close | 1205 | 0.11 | 1.24600 | 0.00000 | 0.00000 | 9.74 | 11900.26 |
2406 | 2006.10.04 08:53 | close | 1204 | 0.09 | 1.24600 | 0.00000 | 0.00000 | 4.28 | 11904.54 |
2407 | 2006.10.04 08:53 | close | 1203 | 0.07 | 1.24600 | 0.00000 | 0.00000 | -1.78 | 11902.76 |
2408 | 2006.10.04 08:53 | close | 1202 | 0.05 | 1.24600 | 0.00000 | 0.00000 | -3.98 | 11898.78 |
2409 | 2006.10.04 08:53 | close | 1201 | 0.03 | 1.24600 | 0.00000 | 0.00000 | -4.08 | 11894.71 |
2410 | 2006.10.04 08:53 | close | 1200 | 0.01 | 1.24600 | 0.00000 | 0.00000 | -3.04 | 11891.66 |
2411 | 2006.10.04 12:00 | buy | 1206 | 0.01 | 1.25099 | 0.00000 | 0.00000 | ||
2412 | 2006.10.04 13:00 | close | 1206 | 0.01 | 1.25192 | 0.00000 | 0.00000 | 0.67 | 11892.33 |
2413 | 2006.10.04 15:00 | sell | 1207 | 0.01 | 1.25325 | 0.00000 | 0.00000 | ||
2414 | 2006.10.04 21:00 | close | 1207 | 0.01 | 1.25022 | 0.00000 | 0.00000 | 2.35 | 11894.68 |
2415 | 2006.10.05 01:00 | buy | 1208 | 0.01 | 1.24842 | 0.00000 | 0.00000 | ||
2416 | 2006.10.05 15:41 | close | 1208 | 0.01 | 1.25261 | 0.00000 | 0.00000 | 3.28 | 11897.96 |
2417 | 2006.10.05 16:00 | buy | 1209 | 0.01 | 1.25382 | 0.00000 | 0.00000 | ||
2418 | 2006.10.05 20:00 | buy | 1210 | 0.03 | 1.25220 | 0.00000 | 0.00000 | ||
2419 | 2006.10.05 23:00 | buy | 1211 | 0.05 | 1.25172 | 0.00000 | 0.00000 | ||
2420 | 2006.10.06 04:02 | close | 1211 | 0.05 | 1.25260 | 0.00000 | 0.00000 | 3.38 | 11901.34 |
2421 | 2006.10.06 04:02 | close | 1210 | 0.03 | 1.25260 | 0.00000 | 0.00000 | 0.88 | 11902.22 |
2422 | 2006.10.06 04:02 | close | 1209 | 0.01 | 1.25260 | 0.00000 | 0.00000 | -1.00 | 11901.22 |
2423 | 2006.10.06 16:00 | buy | 1212 | 0.01 | 1.26061 | 0.00000 | 0.00000 | ||
2424 | 2006.10.06 17:00 | close | 1212 | 0.01 | 1.26168 | 0.00000 | 0.00000 | 0.78 | 11902.00 |
2425 | 2006.10.10 12:00 | buy | 1213 | 0.01 | 1.26545 | 0.00000 | 0.00000 | ||
2426 | 2006.10.10 14:00 | close | 1213 | 0.01 | 1.26676 | 0.00000 | 0.00000 | 0.96 | 11902.96 |
2427 | 2006.10.10 16:00 | sell | 1214 | 0.01 | 1.26861 | 0.00000 | 0.00000 | ||
2428 | 2006.10.10 21:00 | sell | 1215 | 0.02 | 1.26942 | 0.00000 | 0.00000 | ||
2429 | 2006.10.10 22:00 | sell | 1216 | 0.03 | 1.27025 | 0.00000 | 0.00000 | ||
2430 | 2006.10.11 02:00 | sell | 1217 | 0.04 | 1.27158 | 0.00000 | 0.00000 | ||
2431 | 2006.10.11 09:00 | close | 1217 | 0.04 | 1.26985 | 0.00000 | 0.00000 | 5.17 | 11908.13 |
2432 | 2006.10.11 09:00 | close | 1216 | 0.03 | 1.26985 | 0.00000 | 0.00000 | 0.45 | 11908.59 |
2433 | 2006.10.11 09:00 | close | 1215 | 0.02 | 1.26985 | 0.00000 | 0.00000 | -1.00 | 11907.58 |
2434 | 2006.10.11 09:00 | close | 1214 | 0.01 | 1.26985 | 0.00000 | 0.00000 | -1.14 | 11906.44 |
2435 | 2006.10.13 16:00 | buy | 1218 | 0.01 | 1.27469 | 0.00000 | 0.00000 | ||
2436 | 2006.10.13 18:00 | close | 1218 | 0.01 | 1.27533 | 0.00000 | 0.00000 | 0.43 | 11906.87 |
2437 | 2006.10.19 11:00 | sell | 1219 | 0.01 | 1.26592 | 0.00000 | 0.00000 | ||
2438 | 2006.10.19 13:00 | close | 1219 | 0.01 | 1.26462 | 0.00000 | 0.00000 | 0.96 | 11907.83 |
2439 | 2006.10.19 14:00 | buy | 1220 | 0.01 | 1.26528 | 0.00000 | 0.00000 | ||
2440 | 2006.10.19 16:00 | buy | 1221 | 0.02 | 1.26487 | 0.00000 | 0.00000 | ||
2441 | 2006.10.19 17:00 | buy | 1222 | 0.03 | 1.26246 | 0.00000 | 0.00000 | ||
2442 | 2006.10.19 19:00 | buy | 1223 | 0.04 | 1.26166 | 0.00000 | 0.00000 | ||
2443 | 2006.10.19 20:00 | buy | 1224 | 0.05 | 1.26030 | 0.00000 | 0.00000 | ||
2444 | 2006.10.19 21:00 | buy | 1225 | 0.06 | 1.25711 | 0.00000 | 0.00000 | ||
2445 | 2006.10.20 04:00 | buy | 1226 | 0.07 | 1.25626 | 0.00000 | 0.00000 | ||
2446 | 2006.10.20 18:00 | close | 1226 | 0.07 | 1.25977 | 0.00000 | 0.00000 | 19.01 | 11926.84 |
2447 | 2006.10.20 18:00 | close | 1225 | 0.06 | 1.25977 | 0.00000 | 0.00000 | 12.51 | 11939.35 |
2448 | 2006.10.20 18:00 | close | 1224 | 0.05 | 1.25977 | 0.00000 | 0.00000 | -2.23 | 11937.12 |
2449 | 2006.10.20 18:00 | close | 1223 | 0.04 | 1.25977 | 0.00000 | 0.00000 | -6.11 | 11931.01 |
2450 | 2006.10.20 18:00 | close | 1222 | 0.03 | 1.25977 | 0.00000 | 0.00000 | -6.49 | 11924.52 |
2451 | 2006.10.20 18:00 | close | 1221 | 0.02 | 1.25977 | 0.00000 | 0.00000 | -8.15 | 11916.37 |
2452 | 2006.10.20 18:00 | close | 1220 | 0.01 | 1.25977 | 0.00000 | 0.00000 | -4.40 | 11911.97 |
2453 | 2006.10.23 15:00 | sell | 1227 | 0.01 | 1.26629 | 0.00000 | 0.00000 | ||
2454 | 2006.10.23 16:00 | sell | 1228 | 0.02 | 1.26796 | 0.00000 | 0.00000 | ||
2455 | 2006.10.23 22:00 | close | 1228 | 0.02 | 1.26601 | 0.00000 | 0.00000 | 2.94 | 11914.91 |
2456 | 2006.10.23 22:00 | close | 1227 | 0.01 | 1.26601 | 0.00000 | 0.00000 | 0.15 | 11915.06 |
2457 | 2006.10.31 10:00 | buy | 1229 | 0.01 | 1.25257 | 0.00000 | 0.00000 | ||
2458 | 2006.10.31 11:00 | buy | 1230 | 0.03 | 1.25057 | 0.00000 | 0.00000 | ||
2459 | 2006.10.31 17:00 | buy | 1231 | 0.05 | 1.24915 | 0.00000 | 0.00000 | ||
2460 | 2006.10.31 18:00 | sell | 1232 | 0.01 | 1.24388 | 0.00000 | 0.00000 | ||
2461 | 2006.10.31 18:00 | buy | 1233 | 0.07 | 1.24398 | 0.00000 | 0.00000 | ||
2462 | 2006.10.31 19:00 | buy | 1234 | 0.09 | 1.24247 | 0.00000 | 0.00000 | ||
2463 | 2006.10.31 19:00 | close | 1232 | 0.01 | 1.24247 | 0.00000 | 0.00000 | 1.06 | 11916.12 |
2464 | 2006.10.31 21:00 | buy | 1235 | 0.01 | 1.24341 | 0.00000 | 0.00000 | ||
2465 | 2006.11.01 15:17 | close | 1234 | 0.09 | 1.24589 | 0.00000 | 0.00000 | 24.47 | 11940.59 |
2466 | 2006.11.01 15:17 | close | 1233 | 0.07 | 1.24589 | 0.00000 | 0.00000 | 10.54 | 11951.13 |
2467 | 2006.11.01 15:17 | close | 1231 | 0.05 | 1.24589 | 0.00000 | 0.00000 | -13.21 | 11937.92 |
2468 | 2006.11.01 15:17 | close | 1230 | 0.03 | 1.24589 | 0.00000 | 0.00000 | -11.35 | 11926.57 |
2469 | 2006.11.01 15:17 | close | 1229 | 0.01 | 1.24589 | 0.00000 | 0.00000 | -5.39 | 11921.18 |
2470 | 2006.11.01 22:00 | buy | 1236 | 0.02 | 1.24272 | 0.00000 | 0.00000 | ||
2471 | 2006.11.01 23:00 | close | 1236 | 0.02 | 1.24465 | 0.00000 | 0.00000 | 2.96 | 11924.14 |
2472 | 2006.11.01 23:00 | close | 1235 | 0.01 | 1.24465 | 0.00000 | 0.00000 | 0.97 | 11925.12 |
2473 | 2006.11.03 16:00 | buy | 1237 | 0.01 | 1.25685 | 0.00000 | 0.00000 | ||
2474 | 2006.11.03 17:00 | buy | 1238 | 0.03 | 1.25503 | 0.00000 | 0.00000 | ||
2475 | 2006.11.03 17:01 | close | 1238 | 0.03 | 1.25658 | 0.00000 | 0.00000 | 3.49 | 11928.61 |
2476 | 2006.11.03 17:01 | close | 1237 | 0.01 | 1.25658 | 0.00000 | 0.00000 | -0.28 | 11928.33 |
2477 | 2006.11.07 07:00 | sell | 1239 | 0.01 | 1.25034 | 0.00000 | 0.00000 | ||
2478 | 2006.11.07 10:00 | sell | 1240 | 0.03 | 1.25224 | 0.00000 | 0.00000 | ||
2479 | 2006.11.07 11:31 | close | 1240 | 0.03 | 1.25102 | 0.00000 | 0.00000 | 2.72 | 11931.05 |
2480 | 2006.11.07 11:31 | close | 1239 | 0.01 | 1.25102 | 0.00000 | 0.00000 | -0.61 | 11930.44 |
2481 | 2006.11.07 16:00 | sell | 1241 | 0.01 | 1.24722 | 0.00000 | 0.00000 | ||
2482 | 2006.11.07 17:00 | close | 1241 | 0.01 | 1.24505 | 0.00000 | 0.00000 | 1.67 | 11932.11 |
2483 | 2006.11.09 22:00 | buy | 1242 | 0.01 | 1.24300 | 0.00000 | 0.00000 | ||
2484 | 2006.11.10 01:00 | buy | 1243 | 0.02 | 1.24168 | 0.00000 | 0.00000 | ||
2485 | 2006.11.10 04:00 | buy | 1244 | 0.03 | 1.23991 | 0.00000 | 0.00000 | ||
2486 | 2006.11.10 05:00 | buy | 1245 | 0.04 | 1.23763 | 0.00000 | 0.00000 | ||
2487 | 2006.11.10 11:00 | buy | 1246 | 0.05 | 1.23560 | 0.00000 | 0.00000 | ||
2488 | 2006.11.10 18:00 | close | 1246 | 0.05 | 1.23856 | 0.00000 | 0.00000 | 11.60 | 11943.71 |
2489 | 2006.11.10 18:00 | close | 1245 | 0.04 | 1.23856 | 0.00000 | 0.00000 | 2.72 | 11946.43 |
2490 | 2006.11.10 18:00 | close | 1244 | 0.03 | 1.23856 | 0.00000 | 0.00000 | -3.48 | 11942.95 |
2491 | 2006.11.10 18:00 | close | 1243 | 0.02 | 1.23856 | 0.00000 | 0.00000 | -5.18 | 11937.77 |
2492 | 2006.11.10 18:00 | close | 1242 | 0.01 | 1.23856 | 0.00000 | 0.00000 | -3.61 | 11934.16 |
2493 | 2006.11.15 13:00 | buy | 1247 | 0.01 | 1.25127 | 0.00000 | 0.00000 | ||
2494 | 2006.11.15 15:00 | sell | 1248 | 0.01 | 1.24987 | 0.00000 | 0.00000 | ||
2495 | 2006.11.15 17:00 | buy | 1249 | 0.03 | 1.24930 | 0.00000 | 0.00000 | ||
2496 | 2006.11.15 18:00 | buy | 1250 | 0.05 | 1.24775 | 0.00000 | 0.00000 | ||
2497 | 2006.11.15 18:00 | close | 1248 | 0.01 | 1.24775 | 0.00000 | 0.00000 | 1.63 | 11935.79 |
2498 | 2006.11.15 20:00 | buy | 1251 | 0.07 | 1.24658 | 0.00000 | 0.00000 | ||
2499 | 2006.11.15 21:00 | close | 1251 | 0.07 | 1.24805 | 0.00000 | 0.00000 | 7.75 | 11943.54 |
2500 | 2006.11.15 21:00 | close | 1250 | 0.05 | 1.24805 | 0.00000 | 0.00000 | 0.85 | 11944.39 |
2501 | 2006.11.15 21:00 | close | 1249 | 0.03 | 1.24805 | 0.00000 | 0.00000 | -3.21 | 11941.18 |
2502 | 2006.11.15 21:00 | close | 1247 | 0.01 | 1.24805 | 0.00000 | 0.00000 | -2.65 | 11938.53 |
2503 | 2006.11.20 22:00 | sell | 1252 | 0.01 | 1.24402 | 0.00000 | 0.00000 | ||
2504 | 2006.11.21 18:00 | close | 1252 | 0.01 | 1.24115 | 0.00000 | 0.00000 | 2.15 | 11940.68 |
2505 | 2006.11.23 12:00 | sell | 1253 | 0.01 | 1.22284 | 0.00000 | 0.00000 | ||
2506 | 2006.11.24 00:00 | sell | 1254 | 0.03 | 1.22446 | 0.00000 | 0.00000 | ||
2507 | 2006.11.24 04:52 | close | 1254 | 0.03 | 1.22310 | 0.00000 | 0.00000 | 3.13 | 11943.81 |
2508 | 2006.11.24 04:52 | close | 1253 | 0.01 | 1.22310 | 0.00000 | 0.00000 | -0.37 | 11943.44 |
2509 | 2006.11.24 11:00 | sell | 1255 | 0.01 | 1.21195 | 0.00000 | 0.00000 | ||
2510 | 2006.11.24 12:31 | close | 1255 | 0.01 | 1.20823 | 0.00000 | 0.00000 | 3.01 | 11946.45 |
2511 | 2006.11.24 15:00 | buy | 1256 | 0.01 | 1.20949 | 0.00000 | 0.00000 | ||
2512 | 2006.11.24 16:00 | buy | 1257 | 0.02 | 1.20870 | 0.00000 | 0.00000 | ||
2513 | 2006.11.24 17:00 | close | 1257 | 0.02 | 1.21032 | 0.00000 | 0.00000 | 2.54 | 11948.99 |
2514 | 2006.11.24 17:00 | close | 1256 | 0.01 | 1.21032 | 0.00000 | 0.00000 | 0.62 | 11949.61 |
2515 | 2006.11.27 03:00 | buy | 1258 | 0.01 | 1.20616 | 0.00000 | 0.00000 | ||
2516 | 2006.11.27 04:00 | buy | 1259 | 0.02 | 1.20484 | 0.00000 | 0.00000 | ||
2517 | 2006.11.27 07:00 | close | 1259 | 0.02 | 1.20583 | 0.00000 | 0.00000 | 1.50 | 11951.11 |
2518 | 2006.11.27 07:00 | close | 1258 | 0.01 | 1.20583 | 0.00000 | 0.00000 | -0.34 | 11950.77 |
2519 | 2006.11.30 20:00 | buy | 1260 | 0.01 | 1.19742 | 0.00000 | 0.00000 | ||
2520 | 2006.12.01 05:00 | buy | 1261 | 0.02 | 1.19682 | 0.00000 | 0.00000 | ||
2521 | 2006.12.01 07:00 | close | 1261 | 0.02 | 1.19763 | 0.00000 | 0.00000 | 1.21 | 11951.98 |
2522 | 2006.12.01 07:00 | close | 1260 | 0.01 | 1.19763 | 0.00000 | 0.00000 | 0.15 | 11952.13 |
2523 | 2006.12.01 11:00 | buy | 1262 | 0.01 | 1.19966 | 0.00000 | 0.00000 | ||
2524 | 2006.12.01 17:00 | buy | 1263 | 0.03 | 1.19697 | 0.00000 | 0.00000 | ||
2525 | 2006.12.01 18:00 | buy | 1264 | 0.05 | 1.19211 | 0.00000 | 0.00000 | ||
2526 | 2006.12.01 18:35 | close | 1264 | 0.05 | 1.19502 | 0.00000 | 0.00000 | 11.83 | 11963.96 |
2527 | 2006.12.01 18:35 | close | 1263 | 0.03 | 1.19502 | 0.00000 | 0.00000 | -5.11 | 11958.85 |
2528 | 2006.12.01 18:35 | close | 1262 | 0.01 | 1.19502 | 0.00000 | 0.00000 | -3.95 | 11954.90 |
2529 | 2006.12.08 16:00 | sell | 1265 | 0.01 | 1.19202 | 0.00000 | 0.00000 | ||
2530 | 2006.12.08 17:00 | close | 1265 | 0.01 | 1.19051 | 0.00000 | 0.00000 | 1.20 | 11956.10 |
2531 | 2006.12.11 01:00 | sell | 1266 | 0.01 | 1.20598 | 0.00000 | 0.00000 | ||
2532 | 2006.12.11 03:00 | sell | 1267 | 0.02 | 1.20692 | 0.00000 | 0.00000 | ||
2533 | 2006.12.11 04:00 | sell | 1268 | 0.03 | 1.20902 | 0.00000 | 0.00000 | ||
2534 | 2006.12.11 09:47 | close | 1268 | 0.03 | 1.20522 | 0.00000 | 0.00000 | 9.25 | 11965.35 |
2535 | 2006.12.11 09:47 | close | 1267 | 0.02 | 1.20522 | 0.00000 | 0.00000 | 2.68 | 11968.03 |
2536 | 2006.12.11 09:47 | close | 1266 | 0.01 | 1.20522 | 0.00000 | 0.00000 | 0.56 | 11968.59 |
2537 | 2006.12.13 16:00 | buy | 1269 | 0.01 | 1.20641 | 0.00000 | 0.00000 | ||
2538 | 2006.12.13 17:00 | close | 1269 | 0.01 | 1.20778 | 0.00000 | 0.00000 | 1.06 | 11969.65 |
2539 | 2006.12.13 18:00 | sell | 1270 | 0.01 | 1.20545 | 0.00000 | 0.00000 | ||
2540 | 2006.12.13 19:00 | sell | 1271 | 0.02 | 1.20624 | 0.00000 | 0.00000 | ||
2541 | 2006.12.13 20:00 | sell | 1272 | 0.03 | 1.20710 | 0.00000 | 0.00000 | ||
2542 | 2006.12.13 23:00 | close | 1272 | 0.03 | 1.20645 | 0.00000 | 0.00000 | 1.41 | 11971.06 |
2543 | 2006.12.13 23:00 | close | 1271 | 0.02 | 1.20645 | 0.00000 | 0.00000 | -0.49 | 11970.57 |
2544 | 2006.12.13 23:00 | close | 1270 | 0.01 | 1.20645 | 0.00000 | 0.00000 | -0.90 | 11969.67 |
2545 | 2006.12.14 14:00 | buy | 1273 | 0.01 | 1.21266 | 0.00000 | 0.00000 | ||
2546 | 2006.12.14 18:00 | close | 1273 | 0.01 | 1.21347 | 0.00000 | 0.00000 | 0.60 | 11970.27 |
2547 | 2006.12.15 12:00 | buy | 1274 | 0.01 | 1.21943 | 0.00000 | 0.00000 | ||
2548 | 2006.12.15 16:00 | sell | 1275 | 0.01 | 1.21168 | 0.00000 | 0.00000 | ||
2549 | 2006.12.15 16:00 | buy | 1276 | 0.03 | 1.21178 | 0.00000 | 0.00000 | ||
2550 | 2006.12.15 16:18 | close | 1276 | 0.03 | 1.21473 | 0.00000 | 0.00000 | 7.08 | 11977.35 |
2551 | 2006.12.15 16:18 | close | 1274 | 0.01 | 1.21473 | 0.00000 | 0.00000 | -3.94 | 11973.41 |
2552 | 2006.12.15 17:00 | sell | 1277 | 0.03 | 1.21835 | 0.00000 | 0.00000 | ||
2553 | 2006.12.15 18:00 | sell | 1278 | 0.05 | 1.22078 | 0.00000 | 0.00000 | ||
2554 | 2006.12.15 20:00 | sell | 1279 | 0.07 | 1.22160 | 0.00000 | 0.00000 | ||
2555 | 2006.12.18 05:36 | close | 1279 | 0.07 | 1.21987 | 0.00000 | 0.00000 | 8.79 | 11982.20 |
2556 | 2006.12.18 05:36 | close | 1278 | 0.05 | 1.21987 | 0.00000 | 0.00000 | 2.92 | 11985.12 |
2557 | 2006.12.18 05:36 | close | 1277 | 0.03 | 1.21987 | 0.00000 | 0.00000 | -4.23 | 11980.90 |
2558 | 2006.12.18 05:36 | close | 1275 | 0.01 | 1.21987 | 0.00000 | 0.00000 | -6.87 | 11974.03 |
2559 | 2006.12.19 15:00 | buy | 1280 | 0.01 | 1.21713 | 0.00000 | 0.00000 | ||
2560 | 2006.12.19 17:00 | buy | 1281 | 0.02 | 1.21637 | 0.00000 | 0.00000 | ||
2561 | 2006.12.19 19:00 | buy | 1282 | 0.03 | 1.21424 | 0.00000 | 0.00000 | ||
2562 | 2006.12.19 20:00 | buy | 1283 | 0.04 | 1.21369 | 0.00000 | 0.00000 | ||
2563 | 2006.12.19 21:00 | buy | 1284 | 0.05 | 1.21200 | 0.00000 | 0.00000 | ||
2564 | 2006.12.19 22:00 | close | 1284 | 0.05 | 1.21443 | 0.00000 | 0.00000 | 9.65 | 11983.68 |
2565 | 2006.12.19 22:00 | close | 1283 | 0.04 | 1.21443 | 0.00000 | 0.00000 | 2.16 | 11985.84 |
2566 | 2006.12.19 22:00 | close | 1282 | 0.03 | 1.21443 | 0.00000 | 0.00000 | 0.26 | 11986.10 |
2567 | 2006.12.19 22:00 | close | 1281 | 0.02 | 1.21443 | 0.00000 | 0.00000 | -3.33 | 11982.77 |
2568 | 2006.12.19 22:00 | close | 1280 | 0.01 | 1.21443 | 0.00000 | 0.00000 | -2.29 | 11980.48 |
2569 | 2007.01.05 16:00 | buy | 1285 | 0.01 | 1.23782 | 0.00000 | 0.00000 | ||
2570 | 2007.01.05 21:00 | buy | 1286 | 0.03 | 1.23629 | 0.00000 | 0.00000 | ||
2571 | 2007.01.05 22:00 | buy | 1287 | 0.05 | 1.23555 | 0.00000 | 0.00000 | ||
2572 | 2007.01.05 23:59 | close | 1287 | 0.05 | 1.23648 | 0.00000 | 0.00000 | 3.41 | 11983.89 |
2573 | 2007.01.05 23:59 | close | 1286 | 0.03 | 1.23648 | 0.00000 | 0.00000 | 0.25 | 11984.14 |
2574 | 2007.01.05 23:59 | close | 1285 | 0.01 | 1.23648 | 0.00000 | 0.00000 | -1.15 | 11982.99 |
2575 | 2007.01.10 21:00 | sell | 1288 | 0.01 | 1.24615 | 0.00000 | 0.00000 | ||
2576 | 2007.01.11 11:00 | sell | 1289 | 0.02 | 1.24677 | 0.00000 | 0.00000 | ||
2577 | 2007.01.11 14:50 | close | 1289 | 0.02 | 1.24136 | 0.00000 | 0.00000 | 8.58 | 11991.57 |
2578 | 2007.01.11 14:50 | close | 1288 | 0.01 | 1.24136 | 0.00000 | 0.00000 | 3.51 | 11995.08 |
2579 | 2007.01.11 15:00 | sell | 1290 | 0.01 | 1.24190 | 0.00000 | 0.00000 | ||
2580 | 2007.01.11 16:00 | sell | 1291 | 0.03 | 1.24557 | 0.00000 | 0.00000 | ||
2581 | 2007.01.11 17:00 | sell | 1292 | 0.05 | 1.24645 | 0.00000 | 0.00000 | ||
2582 | 2007.01.11 18:00 | sell | 1293 | 0.07 | 1.24959 | 0.00000 | 0.00000 | ||
2583 | 2007.01.12 15:00 | sell | 1294 | 0.09 | 1.25096 | 0.00000 | 0.00000 | ||
2584 | 2007.01.12 15:59 | close | 1294 | 0.09 | 1.24856 | 0.00000 | 0.00000 | 16.67 | 12011.75 |
2585 | 2007.01.12 15:59 | close | 1293 | 0.07 | 1.24856 | 0.00000 | 0.00000 | 4.63 | 12016.38 |
2586 | 2007.01.12 15:59 | close | 1292 | 0.05 | 1.24856 | 0.00000 | 0.00000 | -9.26 | 12007.12 |
2587 | 2007.01.12 15:59 | close | 1291 | 0.03 | 1.24856 | 0.00000 | 0.00000 | -7.67 | 11999.46 |
2588 | 2007.01.12 15:59 | close | 1290 | 0.01 | 1.24856 | 0.00000 | 0.00000 | -5.49 | 11993.96 |
2589 | 2007.01.31 21:00 | buy | 1295 | 0.01 | 1.24623 | 0.00000 | 0.00000 | ||
2590 | 2007.01.31 22:00 | buy | 1296 | 0.02 | 1.24398 | 0.00000 | 0.00000 | ||
2591 | 2007.01.31 23:00 | buy | 1297 | 0.03 | 1.24385 | 0.00000 | 0.00000 | ||
2592 | 2007.02.01 01:00 | close | 1297 | 0.03 | 1.24435 | 0.00000 | 0.00000 | 1.39 | 11995.35 |
2593 | 2007.02.01 01:00 | close | 1296 | 0.02 | 1.24435 | 0.00000 | 0.00000 | 0.71 | 11996.06 |
2594 | 2007.02.01 01:00 | close | 1295 | 0.01 | 1.24435 | 0.00000 | 0.00000 | -1.45 | 11994.61 |
2595 | 2007.02.08 13:00 | sell | 1298 | 0.01 | 1.24843 | 0.00000 | 0.00000 | ||
2596 | 2007.02.08 15:00 | sell | 1299 | 0.02 | 1.24992 | 0.00000 | 0.00000 | ||
2597 | 2007.02.08 17:00 | close | 1299 | 0.02 | 1.24712 | 0.00000 | 0.00000 | 4.35 | 11998.96 |
2598 | 2007.02.08 17:00 | close | 1298 | 0.01 | 1.24712 | 0.00000 | 0.00000 | 0.98 | 11999.94 |
2599 | 2007.02.12 15:00 | sell | 1300 | 0.01 | 1.25299 | 0.00000 | 0.00000 | ||
2600 | 2007.02.13 03:00 | sell | 1301 | 0.02 | 1.25357 | 0.00000 | 0.00000 | ||
2601 | 2007.02.13 05:00 | close | 1301 | 0.02 | 1.25267 | 0.00000 | 0.00000 | 1.30 | 12001.24 |
2602 | 2007.02.13 05:00 | close | 1300 | 0.01 | 1.25267 | 0.00000 | 0.00000 | 0.10 | 12001.34 |
2603 | 2007.02.14 21:00 | buy | 1302 | 0.01 | 1.24000 | 0.00000 | 0.00000 | ||
2604 | 2007.02.15 02:00 | buy | 1303 | 0.02 | 1.23903 | 0.00000 | 0.00000 | ||
2605 | 2007.02.15 04:00 | buy | 1304 | 0.03 | 1.23798 | 0.00000 | 0.00000 | ||
2606 | 2007.02.15 09:00 | buy | 1305 | 0.04 | 1.23632 | 0.00000 | 0.00000 | ||
2607 | 2007.02.15 11:35 | close | 1305 | 0.04 | 1.23934 | 0.00000 | 0.00000 | 9.47 | 12010.81 |
2608 | 2007.02.15 11:35 | close | 1304 | 0.03 | 1.23934 | 0.00000 | 0.00000 | 3.08 | 12013.89 |
2609 | 2007.02.15 11:35 | close | 1303 | 0.02 | 1.23934 | 0.00000 | 0.00000 | 0.36 | 12014.25 |
2610 | 2007.02.15 11:35 | close | 1302 | 0.01 | 1.23934 | 0.00000 | 0.00000 | -0.47 | 12013.78 |
2611 | 2007.02.22 10:00 | buy | 1306 | 0.01 | 1.24327 | 0.00000 | 0.00000 | ||
2612 | 2007.02.22 19:00 | buy | 1307 | 0.03 | 1.23832 | 0.00000 | 0.00000 | ||
2613 | 2007.02.22 21:00 | buy | 1308 | 0.05 | 1.23778 | 0.00000 | 0.00000 | ||
2614 | 2007.02.22 22:00 | buy | 1309 | 0.01 | 1.23838 | 0.00000 | 0.00000 | ||
2615 | 2007.02.23 04:22 | close | 1308 | 0.05 | 1.23906 | 0.00000 | 0.00000 | 5.04 | 12018.82 |
2616 | 2007.02.23 04:22 | close | 1307 | 0.03 | 1.23906 | 0.00000 | 0.00000 | 1.71 | 12020.53 |
2617 | 2007.02.23 04:22 | close | 1306 | 0.01 | 1.23906 | 0.00000 | 0.00000 | -3.43 | 12017.10 |
2618 | 2007.02.23 16:00 | buy | 1310 | 0.02 | 1.23752 | 0.00000 | 0.00000 | ||
2619 | 2007.02.23 17:00 | buy | 1311 | 0.03 | 1.23353 | 0.00000 | 0.00000 | ||
2620 | 2007.02.23 18:00 | buy | 1312 | 0.04 | 1.23258 | 0.00000 | 0.00000 | ||
2621 | 2007.02.23 20:00 | buy | 1313 | 0.05 | 1.23187 | 0.00000 | 0.00000 | ||
2622 | 2007.02.26 02:00 | buy | 1314 | 0.06 | 1.23097 | 0.00000 | 0.00000 | ||
2623 | 2007.02.26 03:00 | buy | 1315 | 0.07 | 1.23006 | 0.00000 | 0.00000 | ||
2624 | 2007.02.26 18:41 | close | 1315 | 0.07 | 1.23280 | 0.00000 | 0.00000 | 15.07 | 12032.17 |
2625 | 2007.02.26 18:41 | close | 1314 | 0.06 | 1.23280 | 0.00000 | 0.00000 | 8.49 | 12040.66 |
2626 | 2007.02.26 18:41 | close | 1313 | 0.05 | 1.23280 | 0.00000 | 0.00000 | 3.64 | 12044.30 |
2627 | 2007.02.26 18:41 | close | 1312 | 0.04 | 1.23280 | 0.00000 | 0.00000 | 0.60 | 12044.90 |
2628 | 2007.02.26 18:41 | close | 1311 | 0.03 | 1.23280 | 0.00000 | 0.00000 | -1.86 | 12043.04 |
2629 | 2007.02.26 18:41 | close | 1310 | 0.02 | 1.23280 | 0.00000 | 0.00000 | -7.71 | 12035.33 |
2630 | 2007.02.26 18:41 | close | 1309 | 0.01 | 1.23280 | 0.00000 | 0.00000 | -4.51 | 12030.82 |
2631 | 2007.02.27 11:00 | sell | 1316 | 0.01 | 1.22433 | 0.00000 | 0.00000 | ||
2632 | 2007.02.27 15:00 | close | 1316 | 0.01 | 1.22364 | 0.00000 | 0.00000 | 0.49 | 12031.31 |
2633 | 2007.03.01 18:00 | buy | 1317 | 0.01 | 1.22283 | 0.00000 | 0.00000 | ||
2634 | 2007.03.01 22:00 | buy | 1318 | 0.03 | 1.22041 | 0.00000 | 0.00000 | ||
2635 | 2007.03.01 23:00 | close | 1318 | 0.03 | 1.22186 | 0.00000 | 0.00000 | 3.35 | 12034.66 |
2636 | 2007.03.01 23:00 | close | 1317 | 0.01 | 1.22186 | 0.00000 | 0.00000 | -0.86 | 12033.80 |
2637 | 2007.03.05 01:00 | sell | 1319 | 0.01 | 1.21541 | 0.00000 | 0.00000 | ||
2638 | 2007.03.05 01:00 | sell | 1320 | 0.01 | 1.21541 | 0.00000 | 0.00000 | ||
2639 | 2007.03.05 03:00 | sell | 1321 | 0.02 | 1.21649 | 0.00000 | 0.00000 | ||
2640 | 2007.03.05 04:00 | sell | 1322 | 0.03 | 1.21996 | 0.00000 | 0.00000 | ||
2641 | 2007.03.05 04:00 | sell | 1323 | 0.03 | 1.21996 | 0.00000 | 0.00000 | ||
2642 | 2007.03.05 04:56 | close | 1322 | 0.03 | 1.21797 | 0.00000 | 0.00000 | 4.69 | 12038.49 |
2643 | 2007.03.05 04:56 | close | 1319 | 0.01 | 1.21797 | 0.00000 | 0.00000 | -2.17 | 12036.32 |
2644 | 2007.03.05 05:00 | close | 1323 | 0.03 | 1.21639 | 0.00000 | 0.00000 | 8.59 | 12044.91 |
2645 | 2007.03.05 05:00 | close | 1321 | 0.02 | 1.21639 | 0.00000 | 0.00000 | 0.02 | 12044.93 |
2646 | 2007.03.05 05:00 | close | 1320 | 0.01 | 1.21639 | 0.00000 | 0.00000 | -0.88 | 12044.05 |
2647 | 2007.03.08 00:00 | buy | 1324 | 0.01 | 1.21725 | 0.00000 | 0.00000 | ||
2648 | 2007.03.08 01:00 | buy | 1325 | 0.02 | 1.21660 | 0.00000 | 0.00000 | ||
2649 | 2007.03.08 06:00 | close | 1325 | 0.02 | 1.21854 | 0.00000 | 0.00000 | 3.04 | 12047.09 |
2650 | 2007.03.08 06:00 | close | 1324 | 0.01 | 1.21854 | 0.00000 | 0.00000 | 0.99 | 12048.08 |
2651 | 2007.03.08 17:00 | buy | 1326 | 0.01 | 1.22867 | 0.00000 | 0.00000 | ||
2652 | 2007.03.08 19:00 | sell | 1327 | 0.01 | 1.22866 | 0.00000 | 0.00000 | ||
2653 | 2007.03.08 23:00 | buy | 1328 | 0.03 | 1.22741 | 0.00000 | 0.00000 | ||
2654 | 2007.03.09 05:00 | buy | 1329 | 0.05 | 1.22632 | 0.00000 | 0.00000 | ||
2655 | 2007.03.09 05:00 | close | 1327 | 0.01 | 1.22632 | 0.00000 | 0.00000 | 1.75 | 12049.82 |
2656 | 2007.03.09 07:51 | close | 1329 | 0.05 | 1.22720 | 0.00000 | 0.00000 | 3.24 | 12053.06 |
2657 | 2007.03.09 07:51 | close | 1328 | 0.03 | 1.22720 | 0.00000 | 0.00000 | -0.59 | 12052.47 |
2658 | 2007.03.09 07:51 | close | 1326 | 0.01 | 1.22720 | 0.00000 | 0.00000 | -1.23 | 12051.25 |
2659 | 2007.03.09 16:00 | buy | 1330 | 0.01 | 1.23443 | 0.00000 | 0.00000 | ||
2660 | 2007.03.09 18:00 | buy | 1331 | 0.03 | 1.23292 | 0.00000 | 0.00000 | ||
2661 | 2007.03.09 19:13 | close | 1331 | 0.03 | 1.23416 | 0.00000 | 0.00000 | 2.80 | 12054.05 |
2662 | 2007.03.09 19:13 | close | 1330 | 0.01 | 1.23416 | 0.00000 | 0.00000 | -0.29 | 12053.76 |
2663 | 2007.03.15 01:00 | sell | 1332 | 0.01 | 1.21810 | 0.00000 | 0.00000 | ||
2664 | 2007.03.15 11:00 | sell | 1333 | 0.02 | 1.21974 | 0.00000 | 0.00000 | ||
2665 | 2007.03.15 13:00 | sell | 1334 | 0.03 | 1.22033 | 0.00000 | 0.00000 | ||
2666 | 2007.03.15 15:00 | close | 1334 | 0.03 | 1.21885 | 0.00000 | 0.00000 | 3.43 | 12057.19 |
2667 | 2007.03.15 15:00 | close | 1333 | 0.02 | 1.21885 | 0.00000 | 0.00000 | 1.32 | 12058.51 |
2668 | 2007.03.15 15:00 | close | 1332 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -0.69 | 12057.82 |
2669 | 2007.03.16 05:00 | buy | 1335 | 0.01 | 1.20978 | 0.00000 | 0.00000 | ||
2670 | 2007.03.16 10:00 | buy | 1336 | 0.02 | 1.20912 | 0.00000 | 0.00000 | ||
2671 | 2007.03.16 11:00 | buy | 1337 | 0.03 | 1.20732 | 0.00000 | 0.00000 | ||
2672 | 2007.03.16 12:00 | buy | 1338 | 0.04 | 1.20588 | 0.00000 | 0.00000 | ||
2673 | 2007.03.16 13:00 | buy | 1339 | 0.05 | 1.20397 | 0.00000 | 0.00000 | ||
2674 | 2007.03.16 17:00 | close | 1339 | 0.05 | 1.20668 | 0.00000 | 0.00000 | 10.88 | 12068.70 |
2675 | 2007.03.16 17:00 | close | 1338 | 0.04 | 1.20668 | 0.00000 | 0.00000 | 2.37 | 12071.07 |
2676 | 2007.03.16 17:00 | close | 1337 | 0.03 | 1.20668 | 0.00000 | 0.00000 | -1.80 | 12069.27 |
2677 | 2007.03.16 17:00 | close | 1336 | 0.02 | 1.20668 | 0.00000 | 0.00000 | -4.18 | 12065.09 |
2678 | 2007.03.16 17:00 | close | 1335 | 0.01 | 1.20668 | 0.00000 | 0.00000 | -2.64 | 12062.45 |
2679 | 2007.03.21 21:00 | sell | 1340 | 0.01 | 1.20870 | 0.00000 | 0.00000 | ||
2680 | 2007.03.21 23:00 | buy | 1341 | 0.01 | 1.20978 | 0.00000 | 0.00000 | ||
2681 | 2007.03.22 03:00 | buy | 1342 | 0.02 | 1.20820 | 0.00000 | 0.00000 | ||
2682 | 2007.03.22 05:00 | close | 1342 | 0.02 | 1.20953 | 0.00000 | 0.00000 | 2.06 | 12064.51 |
2683 | 2007.03.22 05:00 | close | 1341 | 0.01 | 1.20953 | 0.00000 | 0.00000 | -0.15 | 12064.36 |
2684 | 2007.03.22 11:00 | sell | 1343 | 0.03 | 1.21075 | 0.00000 | 0.00000 | ||
2685 | 2007.03.22 13:00 | sell | 1344 | 0.05 | 1.21150 | 0.00000 | 0.00000 | ||
2686 | 2007.03.22 14:09 | close | 1344 | 0.05 | 1.21074 | 0.00000 | 0.00000 | 2.79 | 12067.15 |
2687 | 2007.03.22 14:09 | close | 1343 | 0.03 | 1.21074 | 0.00000 | 0.00000 | -0.19 | 12066.96 |
2688 | 2007.03.22 14:09 | close | 1340 | 0.01 | 1.21074 | 0.00000 | 0.00000 | -2.03 | 12064.93 |
2689 | 2007.03.26 18:00 | sell | 1345 | 0.01 | 1.21401 | 0.00000 | 0.00000 | ||
2690 | 2007.03.26 20:00 | buy | 1346 | 0.01 | 1.21487 | 0.00000 | 0.00000 | ||
2691 | 2007.03.27 03:00 | sell | 1347 | 0.03 | 1.21573 | 0.00000 | 0.00000 | ||
2692 | 2007.03.27 06:00 | sell | 1348 | 0.05 | 1.21653 | 0.00000 | 0.00000 | ||
2693 | 2007.03.27 07:18 | close | 1348 | 0.05 | 1.21551 | 0.00000 | 0.00000 | 3.85 | 12068.78 |
2694 | 2007.03.27 07:18 | close | 1347 | 0.03 | 1.21551 | 0.00000 | 0.00000 | 0.33 | 12069.11 |
2695 | 2007.03.27 07:18 | close | 1345 | 0.01 | 1.21551 | 0.00000 | 0.00000 | -1.39 | 12067.72 |
2696 | 2007.03.27 12:00 | buy | 1349 | 0.02 | 1.21413 | 0.00000 | 0.00000 | ||
2697 | 2007.03.27 16:00 | close | 1349 | 0.02 | 1.21490 | 0.00000 | 0.00000 | 1.13 | 12068.85 |
2698 | 2007.03.27 16:00 | close | 1346 | 0.01 | 1.21490 | 0.00000 | 0.00000 | -0.01 | 12068.84 |
2699 | 2007.03.30 11:00 | buy | 1350 | 0.01 | 1.22013 | 0.00000 | 0.00000 | ||
2700 | 2007.03.30 14:00 | close | 1350 | 0.01 | 1.22085 | 0.00000 | 0.00000 | 0.52 | 12069.36 |
2701 | 2007.04.05 17:00 | sell | 1351 | 0.01 | 1.21310 | 0.00000 | 0.00000 | ||
2702 | 2007.04.05 19:00 | buy | 1352 | 0.01 | 1.21460 | 0.00000 | 0.00000 | ||
2703 | 2007.04.05 22:00 | sell | 1353 | 0.03 | 1.21510 | 0.00000 | 0.00000 | ||
2704 | 2007.04.06 08:00 | sell | 1354 | 0.05 | 1.21630 | 0.00000 | 0.00000 | ||
2705 | 2007.04.06 15:30 | close | 1352 | 0.01 | 1.21894 | 0.00000 | 0.00000 | 3.53 | 12072.90 |
2706 | 2007.04.06 16:00 | buy | 1355 | 0.01 | 1.22090 | 0.00000 | 0.00000 | ||
2707 | 2007.04.06 16:00 | sell | 1356 | 0.07 | 1.22075 | 0.00000 | 0.00000 | ||
2708 | 2007.04.06 17:00 | sell | 1357 | 0.09 | 1.22180 | 0.00000 | 0.00000 | ||
2709 | 2007.04.06 17:00 | close | 1355 | 0.01 | 1.22180 | 0.00000 | 0.00000 | 0.67 | 12073.57 |
2710 | 2007.04.09 02:00 | sell | 1358 | 0.11 | 1.22238 | 0.00000 | 0.00000 | ||
2711 | 2007.04.09 04:00 | sell | 1359 | 0.13 | 1.22300 | 0.00000 | 0.00000 | ||
2712 | 2007.04.09 16:00 | sell | 1360 | 0.15 | 1.22400 | 0.00000 | 0.00000 | ||
2713 | 2007.04.09 17:00 | sell | 1361 | 0.17 | 1.22500 | 0.00000 | 0.00000 | ||
2714 | 2007.04.09 20:00 | sell | 1362 | 0.19 | 1.22800 | 0.00000 | 0.00000 | ||
2715 | 2007.04.10 04:52 | close | 1362 | 0.19 | 1.22335 | 0.00000 | 0.00000 | 69.14 | 12142.70 |
2716 | 2007.04.10 04:52 | close | 1361 | 0.17 | 1.22335 | 0.00000 | 0.00000 | 20.17 | 12162.88 |
2717 | 2007.04.10 04:52 | close | 1360 | 0.15 | 1.22335 | 0.00000 | 0.00000 | 5.54 | 12168.41 |
2718 | 2007.04.10 04:52 | close | 1359 | 0.13 | 1.22335 | 0.00000 | 0.00000 | -5.83 | 12162.59 |
2719 | 2007.04.10 04:52 | close | 1358 | 0.11 | 1.22335 | 0.00000 | 0.00000 | -10.50 | 12152.08 |
2720 | 2007.04.10 04:52 | close | 1357 | 0.09 | 1.22335 | 0.00000 | 0.00000 | -13.69 | 12138.39 |
2721 | 2007.04.10 04:52 | close | 1356 | 0.07 | 1.22335 | 0.00000 | 0.00000 | -16.66 | 12121.73 |
2722 | 2007.04.10 04:52 | close | 1354 | 0.05 | 1.22335 | 0.00000 | 0.00000 | -30.08 | 12091.65 |
2723 | 2007.04.10 04:52 | close | 1353 | 0.03 | 1.22335 | 0.00000 | 0.00000 | -21.27 | 12070.38 |
2724 | 2007.04.10 04:52 | close | 1351 | 0.01 | 1.22335 | 0.00000 | 0.00000 | -8.73 | 12061.66 |
2725 | 2007.04.26 13:00 | buy | 1363 | 0.01 | 1.20785 | 0.00000 | 0.00000 | ||
2726 | 2007.04.26 19:00 | close | 1363 | 0.01 | 1.20920 | 0.00000 | 0.00000 | 1.05 | 12062.71 |
2727 | 2007.05.01 18:00 | buy | 1364 | 0.01 | 1.21440 | 0.00000 | 0.00000 | ||
2728 | 2007.05.01 19:00 | close | 1364 | 0.01 | 1.21510 | 0.00000 | 0.00000 | 0.51 | 12063.22 |
2729 | 2007.05.01 21:00 | sell | 1365 | 0.01 | 1.21510 | 0.00000 | 0.00000 | ||
2730 | 2007.05.02 07:00 | sell | 1366 | 0.02 | 1.21710 | 0.00000 | 0.00000 | ||
2731 | 2007.05.02 09:00 | close | 1366 | 0.02 | 1.21430 | 0.00000 | 0.00000 | 4.47 | 12067.69 |
2732 | 2007.05.02 09:00 | close | 1365 | 0.01 | 1.21430 | 0.00000 | 0.00000 | 0.50 | 12068.18 |
2733 | 2007.05.15 20:00 | buy | 1367 | 0.01 | 1.21430 | 0.00000 | 0.00000 | ||
2734 | 2007.05.16 15:00 | close | 1367 | 0.01 | 1.21765 | 0.00000 | 0.00000 | 2.72 | 12070.91 |
2735 | 2007.05.16 22:00 | sell | 1368 | 0.01 | 1.22280 | 0.00000 | 0.00000 | ||
2736 | 2007.05.17 00:00 | sell | 1369 | 0.02 | 1.22340 | 0.00000 | 0.00000 | ||
2737 | 2007.05.17 02:00 | close | 1369 | 0.02 | 1.22260 | 0.00000 | 0.00000 | 1.17 | 12072.08 |
2738 | 2007.05.17 02:00 | close | 1368 | 0.01 | 1.22260 | 0.00000 | 0.00000 | -0.19 | 12071.89 |
2739 | 2007.06.08 11:00 | buy | 1370 | 0.01 | 1.22800 | 0.00000 | 0.00000 | ||
2740 | 2007.06.08 12:00 | close | 1370 | 0.01 | 1.22900 | 0.00000 | 0.00000 | 0.74 | 12072.63 |
2741 | 2007.06.22 11:00 | sell | 1371 | 0.01 | 1.23720 | 0.00000 | 0.00000 | ||
2742 | 2007.06.22 12:00 | close | 1371 | 0.01 | 1.23440 | 0.00000 | 0.00000 | 2.20 | 12074.83 |
2743 | 2007.07.02 11:00 | sell | 1372 | 0.01 | 1.21650 | 0.00000 | 0.00000 | ||
2744 | 2007.07.02 12:00 | close | 1372 | 0.01 | 1.21560 | 0.00000 | 0.00000 | 0.67 | 12075.50 |
2745 | 2007.07.02 14:00 | buy | 1373 | 0.01 | 1.21440 | 0.00000 | 0.00000 | ||
2746 | 2007.07.02 15:00 | buy | 1374 | 0.02 | 1.21310 | 0.00000 | 0.00000 | ||
2747 | 2007.07.02 16:00 | buy | 1375 | 0.03 | 1.21040 | 0.00000 | 0.00000 | ||
2748 | 2007.07.03 01:00 | buy | 1376 | 0.04 | 1.20970 | 0.00000 | 0.00000 | ||
2749 | 2007.07.03 08:00 | close | 1376 | 0.04 | 1.21160 | 0.00000 | 0.00000 | 5.99 | 12081.49 |
2750 | 2007.07.03 08:00 | close | 1375 | 0.03 | 1.21160 | 0.00000 | 0.00000 | 2.89 | 12084.38 |
2751 | 2007.07.03 08:00 | close | 1374 | 0.02 | 1.21160 | 0.00000 | 0.00000 | -2.53 | 12081.85 |
2752 | 2007.07.03 08:00 | close | 1373 | 0.01 | 1.21160 | 0.00000 | 0.00000 | -2.34 | 12079.51 |
2753 | 2007.07.03 11:00 | buy | 1377 | 0.01 | 1.21560 | 0.00000 | 0.00000 | ||
2754 | 2007.07.03 14:00 | close | 1377 | 0.01 | 1.21710 | 0.00000 | 0.00000 | 1.16 | 12080.67 |
2755 | 2007.07.05 11:00 | sell | 1378 | 0.01 | 1.21300 | 0.00000 | 0.00000 | ||
2756 | 2007.07.05 13:00 | close | 1378 | 0.01 | 1.21130 | 0.00000 | 0.00000 | 1.33 | 12082.00 |
2757 | 2007.07.05 20:00 | sell | 1379 | 0.01 | 1.21680 | 0.00000 | 0.00000 | ||
2758 | 2007.07.06 01:00 | sell | 1380 | 0.02 | 1.21780 | 0.00000 | 0.00000 | ||
2759 | 2007.07.06 08:00 | sell | 1381 | 0.03 | 1.21860 | 0.00000 | 0.00000 | ||
2760 | 2007.07.06 09:00 | sell | 1382 | 0.04 | 1.21925 | 0.00000 | 0.00000 | ||
2761 | 2007.07.06 13:00 | sell | 1383 | 0.05 | 1.21990 | 0.00000 | 0.00000 | ||
2762 | 2007.07.06 15:00 | sell | 1384 | 0.06 | 1.22115 | 0.00000 | 0.00000 | ||
2763 | 2007.07.06 16:08 | close | 1384 | 0.06 | 1.21880 | 0.00000 | 0.00000 | 11.15 | 12093.15 |
2764 | 2007.07.06 16:08 | close | 1383 | 0.05 | 1.21880 | 0.00000 | 0.00000 | 4.16 | 12097.31 |
2765 | 2007.07.06 16:08 | close | 1382 | 0.04 | 1.21880 | 0.00000 | 0.00000 | 1.20 | 12098.51 |
2766 | 2007.07.06 16:08 | close | 1381 | 0.03 | 1.21880 | 0.00000 | 0.00000 | -0.70 | 12097.81 |
2767 | 2007.07.06 16:08 | close | 1380 | 0.02 | 1.21880 | 0.00000 | 0.00000 | -1.78 | 12096.03 |
2768 | 2007.07.06 16:08 | close | 1379 | 0.01 | 1.21880 | 0.00000 | 0.00000 | -1.80 | 12094.23 |
2769 | 2007.07.10 14:00 | buy | 1385 | 0.01 | 1.21400 | 0.00000 | 0.00000 | ||
2770 | 2007.07.10 15:00 | buy | 1386 | 0.02 | 1.21240 | 0.00000 | 0.00000 | ||
2771 | 2007.07.10 16:00 | buy | 1387 | 0.03 | 1.21170 | 0.00000 | 0.00000 | ||
2772 | 2007.07.10 17:00 | buy | 1388 | 0.04 | 1.20710 | 0.00000 | 0.00000 | ||
2773 | 2007.07.10 21:00 | buy | 1389 | 0.05 | 1.20630 | 0.00000 | 0.00000 | ||
2774 | 2007.07.10 22:00 | buy | 1390 | 0.06 | 1.20540 | 0.00000 | 0.00000 | ||
2775 | 2007.07.11 00:00 | buy | 1391 | 0.07 | 1.20220 | 0.00000 | 0.00000 | ||
2776 | 2007.07.11 01:00 | buy | 1392 | 0.08 | 1.20060 | 0.00000 | 0.00000 | ||
2777 | 2007.07.11 23:10 | close | 1392 | 0.08 | 1.20570 | 0.00000 | 0.00000 | 33.28 | 12127.51 |
2778 | 2007.07.11 23:10 | close | 1391 | 0.07 | 1.20570 | 0.00000 | 0.00000 | 19.83 | 12147.34 |
2779 | 2007.07.11 23:10 | close | 1390 | 0.06 | 1.20570 | 0.00000 | 0.00000 | 1.33 | 12148.67 |
2780 | 2007.07.11 23:10 | close | 1389 | 0.05 | 1.20570 | 0.00000 | 0.00000 | -2.62 | 12146.04 |
2781 | 2007.07.11 23:10 | close | 1388 | 0.04 | 1.20570 | 0.00000 | 0.00000 | -4.75 | 12141.30 |
2782 | 2007.07.11 23:10 | close | 1387 | 0.03 | 1.20570 | 0.00000 | 0.00000 | -15.01 | 12126.29 |
2783 | 2007.07.11 23:10 | close | 1386 | 0.02 | 1.20570 | 0.00000 | 0.00000 | -11.16 | 12115.13 |
2784 | 2007.07.11 23:10 | close | 1385 | 0.01 | 1.20570 | 0.00000 | 0.00000 | -6.91 | 12108.22 |
2785 | 2007.07.25 11:00 | buy | 1393 | 0.01 | 1.20930 | 0.00000 | 0.00000 | ||
2786 | 2007.07.25 12:00 | close | 1393 | 0.01 | 1.21250 | 0.00000 | 0.00000 | 2.57 | 12110.79 |
2787 | 2007.07.25 13:00 | sell | 1394 | 0.01 | 1.21160 | 0.00000 | 0.00000 | ||
2788 | 2007.07.25 14:00 | sell | 1395 | 0.02 | 1.21400 | 0.00000 | 0.00000 | ||
2789 | 2007.07.25 17:00 | sell | 1396 | 0.03 | 1.21470 | 0.00000 | 0.00000 | ||
2790 | 2007.07.26 00:00 | close | 1396 | 0.03 | 1.21350 | 0.00000 | 0.00000 | 1.93 | 12112.72 |
2791 | 2007.07.26 00:00 | close | 1395 | 0.02 | 1.21350 | 0.00000 | 0.00000 | 0.13 | 12112.85 |
2792 | 2007.07.26 00:00 | close | 1394 | 0.01 | 1.21350 | 0.00000 | 0.00000 | -1.92 | 12110.93 |
2793 | 2007.07.26 22:00 | buy | 1397 | 0.01 | 1.20380 | 0.00000 | 0.00000 | ||
2794 | 2007.07.27 01:00 | buy | 1398 | 0.02 | 1.20310 | 0.00000 | 0.00000 | ||
2795 | 2007.07.27 04:00 | close | 1398 | 0.02 | 1.20420 | 0.00000 | 0.00000 | 1.69 | 12112.62 |
2796 | 2007.07.27 04:00 | close | 1397 | 0.01 | 1.20420 | 0.00000 | 0.00000 | 0.30 | 12112.92 |
2797 | 2007.07.27 11:00 | buy | 1399 | 0.01 | 1.20740 | 0.00000 | 0.00000 | ||
2798 | 2007.07.27 11:47 | close | 1399 | 0.01 | 1.21110 | 0.00000 | 0.00000 | 2.99 | 12115.91 |
2799 | 2007.08.06 01:00 | sell | 1400 | 0.01 | 1.18200 | 0.00000 | 0.00000 | ||
2800 | 2007.08.06 02:00 | sell | 1401 | 0.03 | 1.18460 | 0.00000 | 0.00000 | ||
2801 | 2007.08.06 02:00 | buy | 1402 | 0.01 | 1.18470 | 0.00000 | 0.00000 | ||
2802 | 2007.08.06 07:00 | buy | 1403 | 0.02 | 1.18420 | 0.00000 | 0.00000 | ||
2803 | 2007.08.06 08:00 | close | 1403 | 0.02 | 1.18510 | 0.00000 | 0.00000 | 1.38 | 12117.29 |
2804 | 2007.08.06 08:00 | close | 1402 | 0.01 | 1.18510 | 0.00000 | 0.00000 | 0.27 | 12117.56 |
2805 | 2007.08.06 09:00 | sell | 1404 | 0.05 | 1.18515 | 0.00000 | 0.00000 | ||
2806 | 2007.08.06 09:32 | close | 1404 | 0.05 | 1.18420 | 0.00000 | 0.00000 | 3.66 | 12121.22 |
2807 | 2007.08.06 09:32 | close | 1401 | 0.03 | 1.18420 | 0.00000 | 0.00000 | 0.80 | 12122.02 |
2808 | 2007.08.06 09:32 | close | 1400 | 0.01 | 1.18420 | 0.00000 | 0.00000 | -1.93 | 12120.09 |
2809 | 2007.08.13 18:00 | buy | 1405 | 0.01 | 1.20610 | 0.00000 | 0.00000 | ||
2810 | 2007.08.13 22:00 | sell | 1406 | 0.01 | 1.20550 | 0.00000 | 0.00000 | ||
2811 | 2007.08.14 04:00 | buy | 1407 | 0.03 | 1.20450 | 0.00000 | 0.00000 | ||
2812 | 2007.08.14 06:00 | buy | 1408 | 0.05 | 1.20370 | 0.00000 | 0.00000 | ||
2813 | 2007.08.14 09:48 | close | 1408 | 0.05 | 1.20480 | 0.00000 | 0.00000 | 4.22 | 12124.31 |
2814 | 2007.08.14 09:48 | close | 1407 | 0.03 | 1.20480 | 0.00000 | 0.00000 | 0.54 | 12124.85 |
2815 | 2007.08.14 09:48 | close | 1405 | 0.01 | 1.20480 | 0.00000 | 0.00000 | -1.11 | 12123.75 |
2816 | 2007.08.14 11:00 | sell | 1409 | 0.02 | 1.20820 | 0.00000 | 0.00000 | ||
2817 | 2007.08.14 13:00 | sell | 1410 | 0.03 | 1.20875 | 0.00000 | 0.00000 | ||
2818 | 2007.08.14 16:00 | sell | 1411 | 0.04 | 1.21120 | 0.00000 | 0.00000 | ||
2819 | 2007.08.14 18:00 | close | 1411 | 0.04 | 1.20870 | 0.00000 | 0.00000 | 7.99 | 12131.74 |
2820 | 2007.08.14 18:00 | close | 1410 | 0.03 | 1.20870 | 0.00000 | 0.00000 | -0.09 | 12131.65 |
2821 | 2007.08.14 18:00 | close | 1409 | 0.02 | 1.20870 | 0.00000 | 0.00000 | -0.97 | 12130.68 |
2822 | 2007.08.14 18:00 | close | 1406 | 0.01 | 1.20870 | 0.00000 | 0.00000 | -2.81 | 12127.86 |
2823 | 2007.08.30 11:00 | buy | 1412 | 0.01 | 1.20460 | 0.00000 | 0.00000 | ||
2824 | 2007.08.30 13:00 | close | 1412 | 0.01 | 1.20560 | 0.00000 | 0.00000 | 0.76 | 12128.62 |
2825 | 2007.08.30 22:00 | buy | 1413 | 0.01 | 1.20290 | 0.00000 | 0.00000 | ||
2826 | 2007.08.31 03:00 | buy | 1414 | 0.02 | 1.20240 | 0.00000 | 0.00000 | ||
2827 | 2007.08.31 10:00 | close | 1414 | 0.02 | 1.20400 | 0.00000 | 0.00000 | 2.52 | 12131.14 |
2828 | 2007.08.31 10:00 | close | 1413 | 0.01 | 1.20400 | 0.00000 | 0.00000 | 0.88 | 12132.03 |
2829 | 2007.08.31 15:00 | sell | 1415 | 0.01 | 1.19925 | 0.00000 | 0.00000 | ||
2830 | 2007.08.31 16:00 | sell | 1416 | 0.03 | 1.20130 | 0.00000 | 0.00000 | ||
2831 | 2007.08.31 17:00 | sell | 1417 | 0.05 | 1.20430 | 0.00000 | 0.00000 | ||
2832 | 2007.08.31 18:00 | sell | 1418 | 0.07 | 1.20830 | 0.00000 | 0.00000 | ||
2833 | 2007.09.03 18:00 | sell | 1419 | 0.09 | 1.20900 | 0.00000 | 0.00000 | ||
2834 | 2007.09.04 02:00 | sell | 1420 | 0.11 | 1.20990 | 0.00000 | 0.00000 | ||
2835 | 2007.09.04 14:00 | sell | 1421 | 0.13 | 1.21230 | 0.00000 | 0.00000 | ||
2836 | 2007.09.04 16:00 | sell | 1422 | 0.15 | 1.21480 | 0.00000 | 0.00000 | ||
2837 | 2007.09.05 01:28 | close | 1422 | 0.15 | 1.21030 | 0.00000 | 0.00000 | 53.34 | 12185.36 |
2838 | 2007.09.05 01:28 | close | 1421 | 0.13 | 1.21030 | 0.00000 | 0.00000 | 19.37 | 12204.74 |
2839 | 2007.09.05 01:28 | close | 1420 | 0.11 | 1.21030 | 0.00000 | 0.00000 | -5.42 | 12199.31 |
2840 | 2007.09.05 01:28 | close | 1419 | 0.09 | 1.21030 | 0.00000 | 0.00000 | -11.96 | 12187.35 |
2841 | 2007.09.05 01:28 | close | 1418 | 0.07 | 1.21030 | 0.00000 | 0.00000 | -14.00 | 12173.36 |
2842 | 2007.09.05 01:28 | close | 1417 | 0.05 | 1.21030 | 0.00000 | 0.00000 | -26.52 | 12146.84 |
2843 | 2007.09.05 01:28 | close | 1416 | 0.03 | 1.21030 | 0.00000 | 0.00000 | -23.35 | 12123.49 |
2844 | 2007.09.05 01:28 | close | 1415 | 0.01 | 1.21030 | 0.00000 | 0.00000 | -9.48 | 12114.01 |
2845 | 2007.09.05 18:00 | sell | 1423 | 0.01 | 1.20570 | 0.00000 | 0.00000 | ||
2846 | 2007.09.05 19:00 | close | 1423 | 0.01 | 1.20265 | 0.00000 | 0.00000 | 2.47 | 12116.48 |
2847 | 2007.09.05 20:00 | buy | 1424 | 0.01 | 1.20285 | 0.00000 | 0.00000 | ||
2848 | 2007.09.06 06:00 | close | 1424 | 0.01 | 1.20490 | 0.00000 | 0.00000 | 1.76 | 12118.24 |
2849 | 2007.09.07 16:00 | sell | 1425 | 0.01 | 1.19240 | 0.00000 | 0.00000 | ||
2850 | 2007.09.07 16:38 | close | 1425 | 0.01 | 1.18865 | 0.00000 | 0.00000 | 3.08 | 12121.32 |
2851 | 2007.09.18 22:00 | sell | 1426 | 0.01 | 1.18125 | 0.00000 | 0.00000 | ||
2852 | 2007.09.19 10:00 | close | 1426 | 0.01 | 1.18030 | 0.00000 | 0.00000 | 0.64 | 12121.96 |
2853 | 2007.09.20 10:00 | sell | 1427 | 0.01 | 1.17700 | 0.00000 | 0.00000 | ||
2854 | 2007.09.20 10:24 | close | 1427 | 0.01 | 1.17330 | 0.00000 | 0.00000 | 3.08 | 12125.04 |
2855 | 2007.09.20 13:00 | buy | 1428 | 0.01 | 1.17460 | 0.00000 | 0.00000 | ||
2856 | 2007.09.20 14:00 | buy | 1429 | 0.02 | 1.17340 | 0.00000 | 0.00000 | ||
2857 | 2007.09.20 17:00 | buy | 1430 | 0.03 | 1.17220 | 0.00000 | 0.00000 | ||
2858 | 2007.09.20 18:00 | buy | 1431 | 0.04 | 1.17100 | 0.00000 | 0.00000 | ||
2859 | 2007.09.20 19:00 | buy | 1432 | 0.05 | 1.17000 | 0.00000 | 0.00000 | ||
2860 | 2007.09.20 20:00 | close | 1432 | 0.05 | 1.17205 | 0.00000 | 0.00000 | 8.40 | 12133.44 |
2861 | 2007.09.20 20:00 | close | 1431 | 0.04 | 1.17205 | 0.00000 | 0.00000 | 3.30 | 12136.74 |
2862 | 2007.09.20 20:00 | close | 1430 | 0.03 | 1.17205 | 0.00000 | 0.00000 | -0.59 | 12136.15 |
2863 | 2007.09.20 20:00 | close | 1429 | 0.02 | 1.17205 | 0.00000 | 0.00000 | -2.44 | 12133.71 |
2864 | 2007.09.20 20:00 | close | 1428 | 0.01 | 1.17205 | 0.00000 | 0.00000 | -2.25 | 12131.46 |
2865 | 2007.10.01 01:00 | buy | 1433 | 0.01 | 1.16263 | 0.00000 | 0.00000 | ||
2866 | 2007.10.01 06:00 | close | 1433 | 0.01 | 1.16520 | 0.00000 | 0.00000 | 2.14 | 12133.60 |
2867 | 2007.10.01 11:00 | buy | 1434 | 0.01 | 1.17160 | 0.00000 | 0.00000 | ||
2868 | 2007.10.01 12:00 | buy | 1435 | 0.03 | 1.16825 | 0.00000 | 0.00000 | ||
2869 | 2007.10.01 13:00 | buy | 1436 | 0.05 | 1.16735 | 0.00000 | 0.00000 | ||
2870 | 2007.10.01 15:47 | close | 1436 | 0.05 | 1.16860 | 0.00000 | 0.00000 | 5.00 | 12138.60 |
2871 | 2007.10.01 15:47 | close | 1435 | 0.03 | 1.16860 | 0.00000 | 0.00000 | 0.69 | 12139.29 |
2872 | 2007.10.01 15:47 | close | 1434 | 0.01 | 1.16860 | 0.00000 | 0.00000 | -2.64 | 12136.65 |
2873 | 2007.10.03 21:00 | sell | 1437 | 0.01 | 1.17890 | 0.00000 | 0.00000 | ||
2874 | 2007.10.03 23:00 | sell | 1438 | 0.02 | 1.17950 | 0.00000 | 0.00000 | ||
2875 | 2007.10.04 00:00 | sell | 1439 | 0.03 | 1.18050 | 0.00000 | 0.00000 | ||
2876 | 2007.10.04 03:00 | close | 1439 | 0.03 | 1.17940 | 0.00000 | 0.00000 | 2.59 | 12139.24 |
2877 | 2007.10.04 03:00 | close | 1438 | 0.02 | 1.17940 | 0.00000 | 0.00000 | -0.52 | 12138.71 |
2878 | 2007.10.04 03:00 | close | 1437 | 0.01 | 1.17940 | 0.00000 | 0.00000 | -0.77 | 12137.95 |
2879 | 2007.10.04 22:00 | buy | 1440 | 0.01 | 1.17590 | 0.00000 | 0.00000 | ||
2880 | 2007.10.04 23:00 | buy | 1441 | 0.02 | 1.17450 | 0.00000 | 0.00000 | ||
2881 | 2007.10.05 09:00 | close | 1441 | 0.02 | 1.17555 | 0.00000 | 0.00000 | 1.74 | 12139.68 |
2882 | 2007.10.05 09:00 | close | 1440 | 0.01 | 1.17555 | 0.00000 | 0.00000 | -0.33 | 12139.36 |
2883 | 2007.10.05 16:00 | buy | 1442 | 0.01 | 1.18390 | 0.00000 | 0.00000 | ||
2884 | 2007.10.05 17:00 | buy | 1443 | 0.03 | 1.17760 | 0.00000 | 0.00000 | ||
2885 | 2007.10.05 19:00 | buy | 1444 | 0.05 | 1.17610 | 0.00000 | 0.00000 | ||
2886 | 2007.10.05 21:29 | close | 1444 | 0.05 | 1.17800 | 0.00000 | 0.00000 | 7.71 | 12147.07 |
2887 | 2007.10.05 21:29 | close | 1443 | 0.03 | 1.17800 | 0.00000 | 0.00000 | 0.81 | 12147.88 |
2888 | 2007.10.05 21:29 | close | 1442 | 0.01 | 1.17800 | 0.00000 | 0.00000 | -5.08 | 12142.80 |
2889 | 2007.10.08 15:00 | sell | 1445 | 0.01 | 1.18260 | 0.00000 | 0.00000 | ||
2890 | 2007.10.08 16:00 | sell | 1446 | 0.02 | 1.18330 | 0.00000 | 0.00000 | ||
2891 | 2007.10.08 17:00 | sell | 1447 | 0.03 | 1.18480 | 0.00000 | 0.00000 | ||
2892 | 2007.10.08 21:00 | sell | 1448 | 0.04 | 1.18695 | 0.00000 | 0.00000 | ||
2893 | 2007.10.09 07:00 | sell | 1449 | 0.05 | 1.18770 | 0.00000 | 0.00000 | ||
2894 | 2007.10.09 13:00 | sell | 1450 | 0.06 | 1.18840 | 0.00000 | 0.00000 | ||
2895 | 2007.10.09 17:00 | close | 1450 | 0.06 | 1.18635 | 0.00000 | 0.00000 | 9.95 | 12152.75 |
2896 | 2007.10.09 17:00 | close | 1449 | 0.05 | 1.18635 | 0.00000 | 0.00000 | 5.34 | 12158.09 |
2897 | 2007.10.09 17:00 | close | 1448 | 0.04 | 1.18635 | 0.00000 | 0.00000 | 1.37 | 12159.46 |
2898 | 2007.10.09 17:00 | close | 1447 | 0.03 | 1.18635 | 0.00000 | 0.00000 | -4.41 | 12155.05 |
2899 | 2007.10.09 17:00 | close | 1446 | 0.02 | 1.18635 | 0.00000 | 0.00000 | -5.46 | 12149.59 |
2900 | 2007.10.09 17:00 | close | 1445 | 0.01 | 1.18635 | 0.00000 | 0.00000 | -3.32 | 12146.27 |
2901 | 2007.10.09 21:00 | buy | 1451 | 0.01 | 1.18370 | 0.00000 | 0.00000 | ||
2902 | 2007.10.09 23:00 | buy | 1452 | 0.02 | 1.18300 | 0.00000 | 0.00000 | ||
2903 | 2007.10.10 05:00 | close | 1452 | 0.02 | 1.18380 | 0.00000 | 0.00000 | 1.30 | 12147.56 |
2904 | 2007.10.10 05:00 | close | 1451 | 0.01 | 1.18380 | 0.00000 | 0.00000 | 0.05 | 12147.62 |
2905 | 2007.10.16 11:00 | buy | 1453 | 0.01 | 1.18290 | 0.00000 | 0.00000 | ||
2906 | 2007.10.16 13:00 | close | 1453 | 0.01 | 1.18350 | 0.00000 | 0.00000 | 0.44 | 12148.06 |
2907 | 2007.10.22 02:00 | buy | 1454 | 0.01 | 1.16270 | 0.00000 | 0.00000 | ||
2908 | 2007.10.22 03:00 | buy | 1455 | 0.02 | 1.16150 | 0.00000 | 0.00000 | ||
2909 | 2007.10.22 05:00 | close | 1455 | 0.02 | 1.16440 | 0.00000 | 0.00000 | 4.84 | 12152.90 |
2910 | 2007.10.22 05:00 | close | 1454 | 0.01 | 1.16440 | 0.00000 | 0.00000 | 1.39 | 12154.29 |
2911 | 2007.10.22 14:00 | buy | 1456 | 0.01 | 1.17180 | 0.00000 | 0.00000 | ||
2912 | 2007.10.22 14:43 | close | 1456 | 0.01 | 1.17550 | 0.00000 | 0.00000 | 3.08 | 12157.37 |
2913 | 2007.10.22 16:00 | sell | 1457 | 0.01 | 1.17480 | 0.00000 | 0.00000 | ||
2914 | 2007.10.22 18:00 | sell | 1458 | 0.02 | 1.17680 | 0.00000 | 0.00000 | ||
2915 | 2007.10.22 19:00 | sell | 1459 | 0.03 | 1.17770 | 0.00000 | 0.00000 | ||
2916 | 2007.10.22 20:00 | sell | 1460 | 0.04 | 1.17840 | 0.00000 | 0.00000 | ||
2917 | 2007.10.22 23:00 | close | 1460 | 0.04 | 1.17715 | 0.00000 | 0.00000 | 3.97 | 12161.34 |
2918 | 2007.10.22 23:00 | close | 1459 | 0.03 | 1.17715 | 0.00000 | 0.00000 | 1.19 | 12162.53 |
2919 | 2007.10.22 23:00 | close | 1458 | 0.02 | 1.17715 | 0.00000 | 0.00000 | -0.73 | 12161.80 |
2920 | 2007.10.22 23:00 | close | 1457 | 0.01 | 1.17715 | 0.00000 | 0.00000 | -2.07 | 12159.73 |
2921 | 2007.10.31 12:00 | buy | 1461 | 0.01 | 1.16225 | 0.00000 | 0.00000 | ||
2922 | 2007.10.31 13:00 | buy | 1462 | 0.03 | 1.16065 | 0.00000 | 0.00000 | ||
2923 | 2007.10.31 14:00 | buy | 1463 | 0.05 | 1.15970 | 0.00000 | 0.00000 | ||
2924 | 2007.10.31 14:15 | close | 1463 | 0.05 | 1.16075 | 0.00000 | 0.00000 | 4.17 | 12163.90 |
2925 | 2007.10.31 14:15 | close | 1462 | 0.03 | 1.16075 | 0.00000 | 0.00000 | 0.05 | 12163.95 |
2926 | 2007.10.31 14:15 | close | 1461 | 0.01 | 1.16075 | 0.00000 | 0.00000 | -1.36 | 12162.59 |
2927 | 2007.11.01 11:00 | buy | 1464 | 0.01 | 1.16310 | 0.00000 | 0.00000 | ||
2928 | 2007.11.01 14:00 | buy | 1465 | 0.03 | 1.16145 | 0.00000 | 0.00000 | ||
2929 | 2007.11.01 15:00 | buy | 1466 | 0.05 | 1.15960 | 0.00000 | 0.00000 | ||
2930 | 2007.11.01 19:00 | buy | 1467 | 0.07 | 1.15670 | 0.00000 | 0.00000 | ||
2931 | 2007.11.02 09:00 | buy | 1468 | 0.09 | 1.15485 | 0.00000 | 0.00000 | ||
2932 | 2007.11.02 10:00 | buy | 1469 | 0.11 | 1.15275 | 0.00000 | 0.00000 | ||
2933 | 2007.11.02 14:30 | close | 1469 | 0.11 | 1.15625 | 0.00000 | 0.00000 | 32.53 | 12195.12 |
2934 | 2007.11.02 14:30 | close | 1468 | 0.09 | 1.15625 | 0.00000 | 0.00000 | 10.27 | 12205.39 |
2935 | 2007.11.02 14:30 | close | 1467 | 0.07 | 1.15625 | 0.00000 | 0.00000 | -2.91 | 12202.48 |
2936 | 2007.11.02 14:30 | close | 1466 | 0.05 | 1.15625 | 0.00000 | 0.00000 | -14.62 | 12187.86 |
2937 | 2007.11.02 14:30 | close | 1465 | 0.03 | 1.15625 | 0.00000 | 0.00000 | -13.57 | 12174.29 |
2938 | 2007.11.02 14:30 | close | 1464 | 0.01 | 1.15625 | 0.00000 | 0.00000 | -5.95 | 12168.34 |
2939 | 2007.11.07 05:00 | sell | 1470 | 0.01 | 1.13910 | 0.00000 | 0.00000 | ||
2940 | 2007.11.07 06:00 | close | 1470 | 0.01 | 1.13850 | 0.00000 | 0.00000 | 0.46 | 12168.80 |
2941 | 2007.11.07 09:00 | buy | 1471 | 0.01 | 1.13780 | 0.00000 | 0.00000 | ||
2942 | 2007.11.07 11:00 | buy | 1472 | 0.02 | 1.13705 | 0.00000 | 0.00000 | ||
2943 | 2007.11.07 12:00 | sell | 1473 | 0.01 | 1.13005 | 0.00000 | 0.00000 | ||
2944 | 2007.11.07 12:00 | buy | 1474 | 0.03 | 1.13015 | 0.00000 | 0.00000 | ||
2945 | 2007.11.07 13:00 | sell | 1475 | 0.03 | 1.13260 | 0.00000 | 0.00000 | ||
2946 | 2007.11.07 13:29 | close | 1475 | 0.03 | 1.13105 | 0.00000 | 0.00000 | 3.90 | 12172.70 |
2947 | 2007.11.07 13:29 | close | 1473 | 0.01 | 1.13105 | 0.00000 | 0.00000 | -0.95 | 12171.75 |
2948 | 2007.11.07 15:00 | buy | 1476 | 0.04 | 1.12890 | 0.00000 | 0.00000 | ||
2949 | 2007.11.07 17:47 | close | 1476 | 0.04 | 1.13345 | 0.00000 | 0.00000 | 15.78 | 12187.53 |
2950 | 2007.11.07 17:47 | close | 1474 | 0.03 | 1.13345 | 0.00000 | 0.00000 | 8.52 | 12196.05 |
2951 | 2007.11.07 17:47 | close | 1472 | 0.02 | 1.13345 | 0.00000 | 0.00000 | -6.49 | 12189.56 |
2952 | 2007.11.07 17:47 | close | 1471 | 0.01 | 1.13345 | 0.00000 | 0.00000 | -3.91 | 12185.65 |
2953 | 2007.11.14 23:00 | sell | 1477 | 0.01 | 1.12460 | 0.00000 | 0.00000 | ||
2954 | 2007.11.15 05:00 | close | 1477 | 0.01 | 1.12240 | 0.00000 | 0.00000 | 1.61 | 12187.26 |
2955 | 2007.11.20 10:00 | sell | 1478 | 0.01 | 1.11220 | 0.00000 | 0.00000 | ||
2956 | 2007.11.20 11:00 | close | 1478 | 0.01 | 1.11040 | 0.00000 | 0.00000 | 1.55 | 12188.81 |
2957 | 2007.11.20 13:00 | buy | 1479 | 0.01 | 1.10930 | 0.00000 | 0.00000 | ||
2958 | 2007.11.20 16:00 | buy | 1480 | 0.02 | 1.10755 | 0.00000 | 0.00000 | ||
2959 | 2007.11.20 17:00 | close | 1480 | 0.02 | 1.10940 | 0.00000 | 0.00000 | 3.20 | 12192.01 |
2960 | 2007.11.20 17:00 | close | 1479 | 0.01 | 1.10940 | 0.00000 | 0.00000 | 0.02 | 12192.03 |
2961 | 2007.11.23 04:00 | sell | 1481 | 0.01 | 1.09490 | 0.00000 | 0.00000 | ||
2962 | 2007.11.23 04:32 | close | 1481 | 0.01 | 1.09120 | 0.00000 | 0.00000 | 3.32 | 12195.35 |
2963 | 2007.11.23 06:00 | buy | 1482 | 0.01 | 1.09240 | 0.00000 | 0.00000 | ||
2964 | 2007.11.23 09:00 | close | 1482 | 0.01 | 1.09465 | 0.00000 | 0.00000 | 1.99 | 12197.34 |
2965 | 2007.11.23 14:00 | sell | 1483 | 0.01 | 1.10145 | 0.00000 | 0.00000 | ||
2966 | 2007.11.23 16:00 | sell | 1484 | 0.02 | 1.10255 | 0.00000 | 0.00000 | ||
2967 | 2007.11.23 21:00 | sell | 1485 | 0.03 | 1.10320 | 0.00000 | 0.00000 | ||
2968 | 2007.11.23 22:00 | close | 1485 | 0.03 | 1.10240 | 0.00000 | 0.00000 | 1.97 | 12199.31 |
2969 | 2007.11.23 22:00 | close | 1484 | 0.02 | 1.10240 | 0.00000 | 0.00000 | 0.13 | 12199.44 |
2970 | 2007.11.23 22:00 | close | 1483 | 0.01 | 1.10240 | 0.00000 | 0.00000 | -0.93 | 12198.51 |
2971 | 2007.11.26 10:00 | sell | 1486 | 0.01 | 1.10160 | 0.00000 | 0.00000 | ||
2972 | 2007.11.26 12:00 | close | 1486 | 0.01 | 1.10070 | 0.00000 | 0.00000 | 0.75 | 12199.26 |
2973 | 2007.11.27 21:00 | sell | 1487 | 0.01 | 1.10500 | 0.00000 | 0.00000 | ||
2974 | 2007.11.28 10:00 | buy | 1488 | 0.01 | 1.10980 | 0.00000 | 0.00000 | ||
2975 | 2007.11.28 10:00 | sell | 1489 | 0.02 | 1.10965 | 0.00000 | 0.00000 | ||
2976 | 2007.11.28 10:32 | close | 1488 | 0.01 | 1.11350 | 0.00000 | 0.00000 | 3.25 | 12202.51 |
2977 | 2007.11.28 11:00 | buy | 1490 | 0.01 | 1.11415 | 0.00000 | 0.00000 | ||
2978 | 2007.11.28 11:00 | sell | 1491 | 0.03 | 1.11390 | 0.00000 | 0.00000 | ||
2979 | 2007.11.28 12:00 | close | 1490 | 0.01 | 1.11470 | 0.00000 | 0.00000 | 0.42 | 12202.93 |
2980 | 2007.11.28 12:00 | sell | 1492 | 0.04 | 1.11470 | 0.00000 | 0.00000 | ||
2981 | 2007.11.28 13:00 | sell | 1493 | 0.05 | 1.11640 | 0.00000 | 0.00000 | ||
2982 | 2007.11.28 15:00 | sell | 1494 | 0.06 | 1.11865 | 0.00000 | 0.00000 | ||
2983 | 2007.11.28 21:16 | close | 1494 | 0.06 | 1.11435 | 0.00000 | 0.00000 | 22.73 | 12225.66 |
2984 | 2007.11.28 21:16 | close | 1493 | 0.05 | 1.11435 | 0.00000 | 0.00000 | 8.85 | 12234.51 |
2985 | 2007.11.28 21:16 | close | 1492 | 0.04 | 1.11435 | 0.00000 | 0.00000 | 0.98 | 12235.49 |
2986 | 2007.11.28 21:16 | close | 1491 | 0.03 | 1.11435 | 0.00000 | 0.00000 | -1.42 | 12234.07 |
2987 | 2007.11.28 21:16 | close | 1489 | 0.02 | 1.11435 | 0.00000 | 0.00000 | -8.58 | 12225.49 |
2988 | 2007.11.28 21:16 | close | 1487 | 0.01 | 1.11435 | 0.00000 | 0.00000 | -8.55 | 12216.94 |
2989 | 2007.11.29 01:00 | buy | 1495 | 0.01 | 1.11115 | 0.00000 | 0.00000 | ||
2990 | 2007.11.29 08:00 | close | 1495 | 0.01 | 1.11320 | 0.00000 | 0.00000 | 1.77 | 12218.71 |
2991 | 2007.11.29 11:00 | buy | 1496 | 0.01 | 1.11865 | 0.00000 | 0.00000 | ||
2992 | 2007.11.29 14:00 | close | 1496 | 0.01 | 1.11980 | 0.00000 | 0.00000 | 0.96 | 12219.67 |
2993 | 2007.12.03 00:00 | sell | 1497 | 0.01 | 1.13050 | 0.00000 | 0.00000 | ||
2994 | 2007.12.03 04:00 | close | 1497 | 0.01 | 1.12795 | 0.00000 | 0.00000 | 2.19 | 12221.86 |
2995 | 2007.12.03 06:00 | buy | 1498 | 0.01 | 1.12880 | 0.00000 | 0.00000 | ||
2996 | 2007.12.03 08:00 | buy | 1499 | 0.02 | 1.12770 | 0.00000 | 0.00000 | ||
2997 | 2007.12.03 10:00 | buy | 1500 | 0.03 | 1.12610 | 0.00000 | 0.00000 | ||
2998 | 2007.12.03 11:00 | close | 1500 | 0.03 | 1.12885 | 0.00000 | 0.00000 | 7.10 | 12228.96 |
2999 | 2007.12.03 11:00 | close | 1499 | 0.02 | 1.12885 | 0.00000 | 0.00000 | 1.90 | 12230.86 |
3000 | 2007.12.03 11:00 | close | 1498 | 0.01 | 1.12885 | 0.00000 | 0.00000 | -0.03 | 12230.83 |
3001 | 2007.12.04 14:00 | sell | 1501 | 0.01 | 1.11805 | 0.00000 | 0.00000 | ||
3002 | 2007.12.04 15:00 | buy | 1502 | 0.01 | 1.11850 | 0.00000 | 0.00000 | ||
3003 | 2007.12.04 16:00 | close | 1501 | 0.01 | 1.11735 | 0.00000 | 0.00000 | 0.56 | 12231.39 |
3004 | 2007.12.04 16:00 | buy | 1503 | 0.02 | 1.11735 | 0.00000 | 0.00000 | ||
3005 | 2007.12.04 17:00 | close | 1503 | 0.02 | 1.11830 | 0.00000 | 0.00000 | 1.56 | 12232.95 |
3006 | 2007.12.04 17:00 | close | 1502 | 0.01 | 1.11830 | 0.00000 | 0.00000 | -0.25 | 12232.70 |
3007 | 2007.12.05 20:00 | sell | 1504 | 0.01 | 1.12440 | 0.00000 | 0.00000 | ||
3008 | 2007.12.05 22:00 | sell | 1505 | 0.02 | 1.12630 | 0.00000 | 0.00000 | ||
3009 | 2007.12.05 23:00 | sell | 1506 | 0.03 | 1.12785 | 0.00000 | 0.00000 | ||
3010 | 2007.12.06 02:00 | sell | 1507 | 0.04 | 1.12875 | 0.00000 | 0.00000 | ||
3011 | 2007.12.06 07:00 | close | 1507 | 0.04 | 1.12740 | 0.00000 | 0.00000 | 4.51 | 12237.21 |
3012 | 2007.12.06 07:00 | close | 1506 | 0.03 | 1.12740 | 0.00000 | 0.00000 | 0.16 | 12237.37 |
3013 | 2007.12.06 07:00 | close | 1505 | 0.02 | 1.12740 | 0.00000 | 0.00000 | -2.64 | 12234.73 |
3014 | 2007.12.06 07:00 | close | 1504 | 0.01 | 1.12740 | 0.00000 | 0.00000 | -3.01 | 12231.72 |
3015 | 2007.12.10 12:00 | sell | 1508 | 0.01 | 1.12645 | 0.00000 | 0.00000 | ||
3016 | 2007.12.10 15:00 | close | 1508 | 0.01 | 1.12465 | 0.00000 | 0.00000 | 1.53 | 12233.25 |
3017 | 2007.12.11 16:00 | sell | 1509 | 0.01 | 1.13410 | 0.00000 | 0.00000 | ||
3018 | 2007.12.11 21:44 | close | 1509 | 0.01 | 1.12985 | 0.00000 | 0.00000 | 3.69 | 12236.94 |
3019 | 2007.12.13 20:00 | sell | 1510 | 0.01 | 1.14155 | 0.00000 | 0.00000 | ||
3020 | 2007.12.13 21:00 | sell | 1511 | 0.02 | 1.14225 | 0.00000 | 0.00000 | ||
3021 | 2007.12.13 22:00 | close | 1511 | 0.02 | 1.14140 | 0.00000 | 0.00000 | 1.35 | 12238.29 |
3022 | 2007.12.13 22:00 | close | 1510 | 0.01 | 1.14140 | 0.00000 | 0.00000 | 0.06 | 12238.35 |
3023 | 2007.12.14 12:00 | buy | 1512 | 0.01 | 1.14725 | 0.00000 | 0.00000 | ||
3024 | 2007.12.14 14:00 | close | 1512 | 0.01 | 1.14880 | 0.00000 | 0.00000 | 1.28 | 12239.63 |
3025 | 2007.12.19 09:00 | buy | 1513 | 0.01 | 1.15385 | 0.00000 | 0.00000 | ||
3026 | 2007.12.19 10:00 | close | 1513 | 0.01 | 1.15475 | 0.00000 | 0.00000 | 0.71 | 12240.34 |
3027 | 2008.01.10 14:00 | buy | 1514 | 0.01 | 1.11185 | 0.00000 | 0.00000 | ||
3028 | 2008.01.10 16:00 | buy | 1515 | 0.02 | 1.11110 | 0.00000 | 0.00000 | ||
3029 | 2008.01.10 17:00 | buy | 1516 | 0.03 | 1.10700 | 0.00000 | 0.00000 | ||
3030 | 2008.01.10 20:00 | buy | 1517 | 0.04 | 1.10225 | 0.00000 | 0.00000 | ||
3031 | 2008.01.11 06:00 | buy | 1518 | 0.05 | 1.10135 | 0.00000 | 0.00000 | ||
3032 | 2008.01.11 08:00 | buy | 1519 | 0.06 | 1.09900 | 0.00000 | 0.00000 | ||
3033 | 2008.01.11 12:45 | close | 1519 | 0.06 | 1.10385 | 0.00000 | 0.00000 | 25.94 | 12266.28 |
3034 | 2008.01.11 12:45 | close | 1518 | 0.05 | 1.10385 | 0.00000 | 0.00000 | 10.97 | 12277.25 |
3035 | 2008.01.11 12:45 | close | 1517 | 0.04 | 1.10385 | 0.00000 | 0.00000 | 5.69 | 12282.95 |
3036 | 2008.01.11 12:45 | close | 1516 | 0.03 | 1.10385 | 0.00000 | 0.00000 | -8.64 | 12274.31 |
3037 | 2008.01.11 12:45 | close | 1515 | 0.02 | 1.10385 | 0.00000 | 0.00000 | -13.19 | 12261.11 |
3038 | 2008.01.11 12:45 | close | 1514 | 0.01 | 1.10385 | 0.00000 | 0.00000 | -7.28 | 12253.84 |
3039 | 2008.01.14 09:00 | sell | 1520 | 0.01 | 1.09495 | 0.00000 | 0.00000 | ||
3040 | 2008.01.14 10:00 | close | 1520 | 0.01 | 1.09315 | 0.00000 | 0.00000 | 1.58 | 12255.42 |
3041 | 2008.01.14 11:00 | buy | 1521 | 0.01 | 1.09365 | 0.00000 | 0.00000 | ||
3042 | 2008.01.14 12:00 | buy | 1522 | 0.02 | 1.09105 | 0.00000 | 0.00000 | ||
3043 | 2008.01.14 18:00 | close | 1522 | 0.02 | 1.09310 | 0.00000 | 0.00000 | 3.61 | 12259.03 |
3044 | 2008.01.14 18:00 | close | 1521 | 0.01 | 1.09310 | 0.00000 | 0.00000 | -0.57 | 12258.46 |
3045 | 2008.01.16 06:00 | sell | 1523 | 0.01 | 1.08405 | 0.00000 | 0.00000 | ||
3046 | 2008.01.16 09:00 | sell | 1524 | 0.03 | 1.08585 | 0.00000 | 0.00000 | ||
3047 | 2008.01.16 10:00 | sell | 1525 | 0.05 | 1.08730 | 0.00000 | 0.00000 | ||
3048 | 2008.01.16 11:00 | sell | 1526 | 0.07 | 1.08880 | 0.00000 | 0.00000 | ||
3049 | 2008.01.16 13:00 | sell | 1527 | 0.09 | 1.09090 | 0.00000 | 0.00000 | ||
3050 | 2008.01.16 14:00 | sell | 1528 | 0.11 | 1.09180 | 0.00000 | 0.00000 | ||
3051 | 2008.01.16 16:46 | close | 1528 | 0.11 | 1.08950 | 0.00000 | 0.00000 | 22.45 | 12280.91 |
3052 | 2008.01.16 16:46 | close | 1527 | 0.09 | 1.08950 | 0.00000 | 0.00000 | 10.93 | 12291.84 |
3053 | 2008.01.16 16:46 | close | 1526 | 0.07 | 1.08950 | 0.00000 | 0.00000 | -4.99 | 12286.85 |
3054 | 2008.01.16 16:46 | close | 1525 | 0.05 | 1.08950 | 0.00000 | 0.00000 | -10.45 | 12276.40 |
3055 | 2008.01.16 16:46 | close | 1524 | 0.03 | 1.08950 | 0.00000 | 0.00000 | -10.26 | 12266.14 |
3056 | 2008.01.16 16:46 | close | 1523 | 0.01 | 1.08950 | 0.00000 | 0.00000 | -5.07 | 12261.07 |
3057 | 2008.01.16 18:00 | buy | 1529 | 0.01 | 1.09750 | 0.00000 | 0.00000 | ||
3058 | 2008.01.16 18:13 | close | 1529 | 0.01 | 1.10115 | 0.00000 | 0.00000 | 3.24 | 12264.31 |
3059 | 2008.01.16 20:00 | sell | 1530 | 0.01 | 1.09960 | 0.00000 | 0.00000 | ||
3060 | 2008.01.16 22:00 | sell | 1531 | 0.02 | 1.10090 | 0.00000 | 0.00000 | ||
3061 | 2008.01.16 23:00 | close | 1531 | 0.02 | 1.09950 | 0.00000 | 0.00000 | 2.41 | 12266.72 |
3062 | 2008.01.16 23:00 | close | 1530 | 0.01 | 1.09950 | 0.00000 | 0.00000 | 0.02 | 12266.74 |
3063 | 2008.01.17 13:00 | sell | 1532 | 0.01 | 1.10535 | 0.00000 | 0.00000 | ||
3064 | 2008.01.17 13:20 | close | 1532 | 0.01 | 1.10125 | 0.00000 | 0.00000 | 3.65 | 12270.39 |
3065 | 2008.01.21 22:00 | sell | 1533 | 0.01 | 1.10920 | 0.00000 | 0.00000 | ||
3066 | 2008.01.22 02:00 | sell | 1534 | 0.02 | 1.11030 | 0.00000 | 0.00000 | ||
3067 | 2008.01.22 03:00 | sell | 1535 | 0.03 | 1.11150 | 0.00000 | 0.00000 | ||
3068 | 2008.01.22 04:00 | close | 1535 | 0.03 | 1.10990 | 0.00000 | 0.00000 | 4.11 | 12274.50 |
3069 | 2008.01.22 04:00 | close | 1534 | 0.02 | 1.10990 | 0.00000 | 0.00000 | 0.58 | 12275.08 |
3070 | 2008.01.22 04:00 | close | 1533 | 0.01 | 1.10990 | 0.00000 | 0.00000 | -0.79 | 12274.28 |
3071 | 2008.01.31 00:00 | buy | 1536 | 0.01 | 1.08370 | 0.00000 | 0.00000 | ||
3072 | 2008.01.31 01:00 | buy | 1537 | 0.02 | 1.08270 | 0.00000 | 0.00000 | ||
3073 | 2008.01.31 02:00 | close | 1537 | 0.02 | 1.08440 | 0.00000 | 0.00000 | 3.00 | 12277.28 |
3074 | 2008.01.31 02:00 | close | 1536 | 0.01 | 1.08440 | 0.00000 | 0.00000 | 0.58 | 12277.86 |
3075 | 2008.02.05 11:00 | buy | 1538 | 0.01 | 1.09680 | 0.00000 | 0.00000 | ||
3076 | 2008.02.05 11:22 | close | 1538 | 0.01 | 1.10055 | 0.00000 | 0.00000 | 3.34 | 12281.20 |
3077 | 2008.02.05 15:00 | sell | 1539 | 0.01 | 1.10260 | 0.00000 | 0.00000 | ||
3078 | 2008.02.05 20:00 | close | 1539 | 0.01 | 1.10010 | 0.00000 | 0.00000 | 2.20 | 12283.40 |
3079 | 2008.02.07 12:00 | sell | 1540 | 0.01 | 1.09470 | 0.00000 | 0.00000 | ||
3080 | 2008.02.07 15:00 | sell | 1541 | 0.03 | 1.09735 | 0.00000 | 0.00000 | ||
3081 | 2008.02.07 16:00 | buy | 1542 | 0.01 | 1.10330 | 0.00000 | 0.00000 | ||
3082 | 2008.02.07 16:00 | sell | 1543 | 0.05 | 1.10320 | 0.00000 | 0.00000 | ||
3083 | 2008.02.07 17:00 | buy | 1544 | 0.03 | 1.10055 | 0.00000 | 0.00000 | ||
3084 | 2008.02.07 17:55 | close | 1544 | 0.03 | 1.10210 | 0.00000 | 0.00000 | 4.01 | 12287.41 |
3085 | 2008.02.07 17:55 | close | 1542 | 0.01 | 1.10210 | 0.00000 | 0.00000 | -1.16 | 12286.25 |
3086 | 2008.02.07 19:00 | sell | 1545 | 0.07 | 1.10490 | 0.00000 | 0.00000 | ||
3087 | 2008.02.07 20:00 | sell | 1546 | 0.09 | 1.10550 | 0.00000 | 0.00000 | ||
3088 | 2008.02.07 21:00 | sell | 1547 | 0.11 | 1.10710 | 0.00000 | 0.00000 | ||
3089 | 2008.02.07 21:41 | close | 1547 | 0.11 | 1.10445 | 0.00000 | 0.00000 | 25.62 | 12311.87 |
3090 | 2008.02.07 21:41 | close | 1546 | 0.09 | 1.10445 | 0.00000 | 0.00000 | 7.93 | 12319.80 |
3091 | 2008.02.07 21:41 | close | 1545 | 0.07 | 1.10445 | 0.00000 | 0.00000 | 2.36 | 12322.16 |
3092 | 2008.02.07 21:41 | close | 1543 | 0.05 | 1.10445 | 0.00000 | 0.00000 | -6.01 | 12316.15 |
3093 | 2008.02.07 21:41 | close | 1541 | 0.03 | 1.10445 | 0.00000 | 0.00000 | -19.50 | 12296.65 |
3094 | 2008.02.07 21:41 | close | 1540 | 0.01 | 1.10445 | 0.00000 | 0.00000 | -8.90 | 12287.75 |
3095 | 2008.02.11 10:00 | sell | 1548 | 0.01 | 1.09550 | 0.00000 | 0.00000 | ||
3096 | 2008.02.11 15:00 | sell | 1549 | 0.03 | 1.09940 | 0.00000 | 0.00000 | ||
3097 | 2008.02.11 16:00 | sell | 1550 | 0.05 | 1.10400 | 0.00000 | 0.00000 | ||
3098 | 2008.02.12 08:37 | close | 1550 | 0.05 | 1.10110 | 0.00000 | 0.00000 | 12.36 | 12300.11 |
3099 | 2008.02.12 08:37 | close | 1549 | 0.03 | 1.10110 | 0.00000 | 0.00000 | -5.12 | 12295.00 |
3100 | 2008.02.12 08:37 | close | 1548 | 0.01 | 1.10110 | 0.00000 | 0.00000 | -5.25 | 12289.74 |
3101 | 2008.02.13 16:00 | buy | 1551 | 0.01 | 1.10790 | 0.00000 | 0.00000 | ||
3102 | 2008.02.13 17:00 | close | 1551 | 0.01 | 1.10985 | 0.00000 | 0.00000 | 1.69 | 12291.43 |
3103 | 2008.02.14 11:00 | sell | 1552 | 0.01 | 1.10410 | 0.00000 | 0.00000 | ||
3104 | 2008.02.14 15:00 | close | 1552 | 0.01 | 1.10290 | 0.00000 | 0.00000 | 1.02 | 12292.45 |
3105 | 2008.02.14 22:00 | buy | 1553 | 0.01 | 1.09770 | 0.00000 | 0.00000 | ||
3106 | 2008.02.15 01:00 | buy | 1554 | 0.02 | 1.09650 | 0.00000 | 0.00000 | ||
3107 | 2008.02.15 02:00 | close | 1554 | 0.02 | 1.09725 | 0.00000 | 0.00000 | 1.23 | 12293.68 |
3108 | 2008.02.15 02:00 | close | 1553 | 0.01 | 1.09725 | 0.00000 | 0.00000 | -0.44 | 12293.25 |
3109 | 2008.02.18 12:00 | buy | 1555 | 0.01 | 1.10115 | 0.00000 | 0.00000 | ||
3110 | 2008.02.18 13:00 | close | 1555 | 0.01 | 1.10190 | 0.00000 | 0.00000 | 0.61 | 12293.86 |
3111 | 2008.02.18 15:00 | sell | 1556 | 0.01 | 1.10195 | 0.00000 | 0.00000 | ||
3112 | 2008.02.18 17:00 | sell | 1557 | 0.02 | 1.10260 | 0.00000 | 0.00000 | ||
3113 | 2008.02.18 18:00 | close | 1557 | 0.02 | 1.10180 | 0.00000 | 0.00000 | 1.31 | 12295.17 |
3114 | 2008.02.18 18:00 | close | 1556 | 0.01 | 1.10180 | 0.00000 | 0.00000 | 0.07 | 12295.24 |
3115 | 2008.02.19 08:00 | sell | 1558 | 0.01 | 1.09915 | 0.00000 | 0.00000 | ||
3116 | 2008.02.19 09:00 | close | 1558 | 0.01 | 1.09730 | 0.00000 | 0.00000 | 1.62 | 12296.86 |
3117 | 2008.02.19 12:00 | buy | 1559 | 0.01 | 1.09580 | 0.00000 | 0.00000 | ||
3118 | 2008.02.19 13:00 | buy | 1560 | 0.02 | 1.09195 | 0.00000 | 0.00000 | ||
3119 | 2008.02.19 16:00 | close | 1560 | 0.02 | 1.09460 | 0.00000 | 0.00000 | 4.70 | 12301.56 |
3120 | 2008.02.19 16:00 | close | 1559 | 0.01 | 1.09460 | 0.00000 | 0.00000 | -1.17 | 12300.39 |
3121 | 2008.02.21 18:00 | sell | 1561 | 0.01 | 1.09470 | 0.00000 | 0.00000 | ||
3122 | 2008.02.21 18:46 | close | 1561 | 0.01 | 1.09095 | 0.00000 | 0.00000 | 3.37 | 12303.76 |
3123 | 2008.02.21 22:00 | buy | 1562 | 0.01 | 1.08885 | 0.00000 | 0.00000 | ||
3124 | 2008.02.22 01:00 | buy | 1563 | 0.02 | 1.08835 | 0.00000 | 0.00000 | ||
3125 | 2008.02.22 02:00 | close | 1563 | 0.02 | 1.09010 | 0.00000 | 0.00000 | 3.07 | 12306.83 |
3126 | 2008.02.22 02:00 | close | 1562 | 0.01 | 1.09010 | 0.00000 | 0.00000 | 1.12 | 12307.95 |
3127 | 2008.02.28 22:00 | buy | 1564 | 0.01 | 1.05030 | 0.00000 | 0.00000 | ||
3128 | 2008.02.29 10:00 | buy | 1565 | 0.02 | 1.04795 | 0.00000 | 0.00000 | ||
3129 | 2008.02.29 11:00 | close | 1565 | 0.02 | 1.04925 | 0.00000 | 0.00000 | 2.34 | 12310.29 |
3130 | 2008.02.29 11:00 | close | 1564 | 0.01 | 1.04925 | 0.00000 | 0.00000 | -1.03 | 12309.26 |
3131 | 2008.03.03 03:00 | buy | 1566 | 0.01 | 1.03400 | 0.00000 | 0.00000 | ||
3132 | 2008.03.03 09:00 | buy | 1567 | 0.02 | 1.03270 | 0.00000 | 0.00000 | ||
3133 | 2008.03.03 10:00 | close | 1567 | 0.02 | 1.03680 | 0.00000 | 0.00000 | 7.77 | 12317.03 |
3134 | 2008.03.03 10:00 | close | 1566 | 0.01 | 1.03680 | 0.00000 | 0.00000 | 2.63 | 12319.66 |
3135 | 2008.03.03 18:00 | buy | 1568 | 0.01 | 1.04205 | 0.00000 | 0.00000 | ||
3136 | 2008.03.03 18:32 | close | 1568 | 0.01 | 1.04570 | 0.00000 | 0.00000 | 3.42 | 12323.08 |
3137 | 2008.03.03 22:00 | sell | 1569 | 0.01 | 1.04240 | 0.00000 | 0.00000 | ||
3138 | 2008.03.04 03:00 | close | 1569 | 0.01 | 1.03970 | 0.00000 | 0.00000 | 2.44 | 12325.52 |
3139 | 2008.03.04 15:00 | buy | 1570 | 0.01 | 1.03685 | 0.00000 | 0.00000 | ||
3140 | 2008.03.04 16:00 | buy | 1571 | 0.02 | 1.03605 | 0.00000 | 0.00000 | ||
3141 | 2008.03.04 18:00 | buy | 1572 | 0.03 | 1.03400 | 0.00000 | 0.00000 | ||
3142 | 2008.03.04 22:00 | close | 1572 | 0.03 | 1.03565 | 0.00000 | 0.00000 | 4.57 | 12330.09 |
3143 | 2008.03.04 22:00 | close | 1571 | 0.02 | 1.03565 | 0.00000 | 0.00000 | -0.91 | 12329.18 |
3144 | 2008.03.04 22:00 | close | 1570 | 0.01 | 1.03565 | 0.00000 | 0.00000 | -1.23 | 12327.95 |
3145 | 2008.03.05 16:00 | sell | 1573 | 0.01 | 1.03550 | 0.00000 | 0.00000 | ||
3146 | 2008.03.05 17:00 | close | 1573 | 0.01 | 1.03480 | 0.00000 | 0.00000 | 0.61 | 12328.56 |
3147 | 2008.03.11 15:00 | buy | 1574 | 0.01 | 1.02890 | 0.00000 | 0.00000 | ||
3148 | 2008.03.11 16:00 | buy | 1575 | 0.03 | 1.02650 | 0.00000 | 0.00000 | ||
3149 | 2008.03.11 16:00 | sell | 1576 | 0.01 | 1.02640 | 0.00000 | 0.00000 | ||
3150 | 2008.03.11 16:03 | close | 1575 | 0.03 | 1.02805 | 0.00000 | 0.00000 | 4.31 | 12332.87 |
3151 | 2008.03.11 16:03 | close | 1574 | 0.01 | 1.02805 | 0.00000 | 0.00000 | -0.90 | 12331.97 |
3152 | 2008.03.11 17:00 | buy | 1577 | 0.01 | 1.03480 | 0.00000 | 0.00000 | ||
3153 | 2008.03.11 17:00 | sell | 1578 | 0.02 | 1.03455 | 0.00000 | 0.00000 | ||
3154 | 2008.03.11 18:00 | buy | 1579 | 0.03 | 1.02945 | 0.00000 | 0.00000 | ||
3155 | 2008.03.11 18:00 | close | 1578 | 0.02 | 1.02945 | 0.00000 | 0.00000 | 9.77 | 12341.74 |
3156 | 2008.03.11 18:00 | close | 1576 | 0.01 | 1.02945 | 0.00000 | 0.00000 | -3.03 | 12338.71 |
3157 | 2008.03.11 20:00 | close | 1579 | 0.03 | 1.03165 | 0.00000 | 0.00000 | 6.19 | 12344.90 |
3158 | 2008.03.11 20:00 | close | 1577 | 0.01 | 1.03165 | 0.00000 | 0.00000 | -3.12 | 12341.78 |
3159 | 2008.03.14 16:00 | sell | 1580 | 0.01 | 1.00200 | 0.00000 | 0.00000 | ||
3160 | 2008.03.14 17:00 | sell | 1581 | 0.03 | 1.00500 | 0.00000 | 0.00000 | ||
3161 | 2008.03.14 17:26 | close | 1581 | 0.03 | 1.00340 | 0.00000 | 0.00000 | 4.57 | 12346.35 |
3162 | 2008.03.14 17:26 | close | 1580 | 0.01 | 1.00340 | 0.00000 | 0.00000 | -1.47 | 12344.88 |
3163 | 2008.03.17 01:00 | buy | 1582 | 0.01 | 0.99260 | 0.00000 | 0.00000 | ||
3164 | 2008.03.17 02:00 | buy | 1583 | 0.02 | 0.98880 | 0.00000 | 0.00000 | ||
3165 | 2008.03.17 03:00 | buy | 1584 | 0.03 | 0.98230 | 0.00000 | 0.00000 | ||
3166 | 2008.03.17 04:00 | buy | 1585 | 0.04 | 0.97710 | 0.00000 | 0.00000 | ||
3167 | 2008.03.17 05:00 | buy | 1586 | 0.05 | 0.97130 | 0.00000 | 0.00000 | ||
3168 | 2008.03.17 09:09 | close | 1586 | 0.05 | 0.97970 | 0.00000 | 0.00000 | 42.52 | 12387.40 |
3169 | 2008.03.17 09:09 | close | 1585 | 0.04 | 0.97970 | 0.00000 | 0.00000 | 10.34 | 12397.74 |
3170 | 2008.03.17 09:09 | close | 1584 | 0.03 | 0.97970 | 0.00000 | 0.00000 | -8.17 | 12389.57 |
3171 | 2008.03.17 09:09 | close | 1583 | 0.02 | 0.97970 | 0.00000 | 0.00000 | -18.72 | 12370.85 |
3172 | 2008.03.17 09:09 | close | 1582 | 0.01 | 0.97970 | 0.00000 | 0.00000 | -13.24 | 12357.61 |
3173 | 2008.03.17 11:00 | sell | 1587 | 0.01 | 0.98010 | 0.00000 | 0.00000 | ||
3174 | 2008.03.17 12:00 | sell | 1588 | 0.02 | 0.98295 | 0.00000 | 0.00000 | ||
3175 | 2008.03.17 15:00 | sell | 1589 | 0.03 | 0.98410 | 0.00000 | 0.00000 | ||
3176 | 2008.03.17 16:00 | sell | 1590 | 0.04 | 0.98800 | 0.00000 | 0.00000 | ||
3177 | 2008.03.17 17:30 | close | 1590 | 0.04 | 0.98350 | 0.00000 | 0.00000 | 18.02 | 12375.63 |
3178 | 2008.03.17 17:30 | close | 1589 | 0.03 | 0.98350 | 0.00000 | 0.00000 | 1.62 | 12377.25 |
3179 | 2008.03.17 17:30 | close | 1588 | 0.02 | 0.98350 | 0.00000 | 0.00000 | -1.26 | 12375.99 |
3180 | 2008.03.17 17:30 | close | 1587 | 0.01 | 0.98350 | 0.00000 | 0.00000 | -3.53 | 12372.46 |
3181 | 2008.03.19 01:00 | sell | 1591 | 0.01 | 1.00160 | 0.00000 | 0.00000 | ||
3182 | 2008.03.19 02:18 | close | 1591 | 0.01 | 0.99755 | 0.00000 | 0.00000 | 3.99 | 12376.45 |
3183 | 2008.03.20 12:00 | buy | 1592 | 0.01 | 1.01425 | 0.00000 | 0.00000 | ||
3184 | 2008.03.20 13:00 | sell | 1593 | 0.01 | 1.01360 | 0.00000 | 0.00000 | ||
3185 | 2008.03.20 15:00 | buy | 1594 | 0.03 | 1.01280 | 0.00000 | 0.00000 | ||
3186 | 2008.03.20 16:00 | buy | 1595 | 0.05 | 1.01240 | 0.00000 | 0.00000 | ||
3187 | 2008.03.20 16:00 | close | 1595 | 0.05 | 1.01310 | 0.00000 | 0.00000 | 3.10 | 12379.55 |
3188 | 2008.03.20 16:00 | close | 1594 | 0.03 | 1.01310 | 0.00000 | 0.00000 | 0.68 | 12380.23 |
3189 | 2008.03.20 16:00 | close | 1592 | 0.01 | 1.01310 | 0.00000 | 0.00000 | -1.21 | 12379.02 |
3190 | 2008.03.20 18:00 | close | 1593 | 0.01 | 1.01100 | 0.00000 | 0.00000 | 2.50 | 12381.52 |
3191 | 2008.03.24 07:00 | sell | 1596 | 0.01 | 1.01810 | 0.00000 | 0.00000 | ||
3192 | 2008.03.24 12:15 | close | 1596 | 0.01 | 1.01405 | 0.00000 | 0.00000 | 3.92 | 12385.44 |
3193 | 2008.03.24 17:00 | buy | 1597 | 0.01 | 1.02410 | 0.00000 | 0.00000 | ||
3194 | 2008.03.24 18:00 | sell | 1598 | 0.01 | 1.02300 | 0.00000 | 0.00000 | ||
3195 | 2008.03.24 19:00 | buy | 1599 | 0.03 | 1.02160 | 0.00000 | 0.00000 | ||
3196 | 2008.03.24 22:00 | buy | 1600 | 0.05 | 1.02040 | 0.00000 | 0.00000 | ||
3197 | 2008.03.24 22:00 | close | 1598 | 0.01 | 1.02040 | 0.00000 | 0.00000 | 2.48 | 12387.92 |
3198 | 2008.03.25 00:00 | buy | 1601 | 0.07 | 1.01890 | 0.00000 | 0.00000 | ||
3199 | 2008.03.25 00:29 | close | 1601 | 0.07 | 1.02040 | 0.00000 | 0.00000 | 9.80 | 12397.72 |
3200 | 2008.03.25 00:29 | close | 1600 | 0.05 | 1.02040 | 0.00000 | 0.00000 | -0.13 | 12397.59 |
3201 | 2008.03.25 00:29 | close | 1599 | 0.03 | 1.02040 | 0.00000 | 0.00000 | -3.61 | 12393.98 |
3202 | 2008.03.25 00:29 | close | 1597 | 0.01 | 1.02040 | 0.00000 | 0.00000 | -3.66 | 12390.32 |
3203 | 2008.03.25 05:00 | sell | 1602 | 0.01 | 1.01300 | 0.00000 | 0.00000 | ||
3204 | 2008.03.25 06:00 | close | 1602 | 0.01 | 1.01240 | 0.00000 | 0.00000 | 0.52 | 12390.84 |
3205 | 2008.03.26 12:00 | sell | 1603 | 0.01 | 0.99990 | 0.00000 | 0.00000 | ||
3206 | 2008.03.26 13:00 | close | 1603 | 0.01 | 0.99755 | 0.00000 | 0.00000 | 2.29 | 12393.13 |
3207 | 2008.03.26 14:00 | buy | 1604 | 0.01 | 0.99820 | 0.00000 | 0.00000 | ||
3208 | 2008.03.26 15:00 | buy | 1605 | 0.02 | 0.99770 | 0.00000 | 0.00000 | ||
3209 | 2008.03.26 18:00 | buy | 1606 | 0.03 | 0.99560 | 0.00000 | 0.00000 | ||
3210 | 2008.03.26 19:00 | buy | 1607 | 0.04 | 0.99390 | 0.00000 | 0.00000 | ||
3211 | 2008.03.26 20:00 | buy | 1608 | 0.05 | 0.99140 | 0.00000 | 0.00000 | ||
3212 | 2008.03.26 22:00 | buy | 1609 | 0.06 | 0.99020 | 0.00000 | 0.00000 | ||
3213 | 2008.03.26 23:00 | buy | 1610 | 0.07 | 0.98910 | 0.00000 | 0.00000 | ||
3214 | 2008.03.27 08:43 | close | 1610 | 0.07 | 0.99270 | 0.00000 | 0.00000 | 25.81 | 12418.94 |
3215 | 2008.03.27 08:43 | close | 1609 | 0.06 | 0.99270 | 0.00000 | 0.00000 | 15.47 | 12434.41 |
3216 | 2008.03.27 08:43 | close | 1608 | 0.05 | 0.99270 | 0.00000 | 0.00000 | 6.85 | 12441.26 |
3217 | 2008.03.27 08:43 | close | 1607 | 0.04 | 0.99270 | 0.00000 | 0.00000 | -4.60 | 12436.66 |
3218 | 2008.03.27 08:43 | close | 1606 | 0.03 | 0.99270 | 0.00000 | 0.00000 | -8.58 | 12428.08 |
3219 | 2008.03.27 08:43 | close | 1605 | 0.02 | 0.99270 | 0.00000 | 0.00000 | -9.95 | 12418.13 |
3220 | 2008.03.27 08:43 | close | 1604 | 0.01 | 0.99270 | 0.00000 | 0.00000 | -5.48 | 12412.65 |
3221 | 2008.04.01 09:00 | buy | 1611 | 0.01 | 0.99820 | 0.00000 | 0.00000 | ||
3222 | 2008.04.01 09:45 | close | 1611 | 0.01 | 1.00190 | 0.00000 | 0.00000 | 3.62 | 12416.27 |
3223 | 2008.04.03 20:00 | buy | 1612 | 0.01 | 1.01000 | 0.00000 | 0.00000 | ||
3224 | 2008.04.04 07:00 | close | 1612 | 0.01 | 1.01245 | 0.00000 | 0.00000 | 2.39 | 12418.67 |
3225 | 2008.04.04 11:00 | sell | 1613 | 0.01 | 1.00740 | 0.00000 | 0.00000 | ||
3226 | 2008.04.04 15:00 | sell | 1614 | 0.03 | 1.00910 | 0.00000 | 0.00000 | ||
3227 | 2008.04.04 15:30 | close | 1614 | 0.03 | 1.00860 | 0.00000 | 0.00000 | 1.28 | 12419.95 |
3228 | 2008.04.04 15:30 | close | 1613 | 0.01 | 1.00860 | 0.00000 | 0.00000 | -1.26 | 12418.69 |
3229 | 2008.04.07 08:00 | sell | 1615 | 0.01 | 1.01165 | 0.00000 | 0.00000 | ||
3230 | 2008.04.07 09:00 | sell | 1616 | 0.02 | 1.01320 | 0.00000 | 0.00000 | ||
3231 | 2008.04.07 10:00 | sell | 1617 | 0.03 | 1.01380 | 0.00000 | 0.00000 | ||
3232 | 2008.04.07 11:00 | sell | 1618 | 0.04 | 1.01535 | 0.00000 | 0.00000 | ||
3233 | 2008.04.07 13:00 | close | 1618 | 0.04 | 1.01370 | 0.00000 | 0.00000 | 6.23 | 12424.92 |
3234 | 2008.04.07 13:00 | close | 1617 | 0.03 | 1.01370 | 0.00000 | 0.00000 | 0.09 | 12425.01 |
3235 | 2008.04.07 13:00 | close | 1616 | 0.02 | 1.01370 | 0.00000 | 0.00000 | -1.13 | 12423.88 |
3236 | 2008.04.07 13:00 | close | 1615 | 0.01 | 1.01370 | 0.00000 | 0.00000 | -2.09 | 12421.79 |
3237 | 2008.04.08 04:00 | sell | 1619 | 0.01 | 1.00845 | 0.00000 | 0.00000 | ||
3238 | 2008.04.08 06:00 | close | 1619 | 0.01 | 1.00680 | 0.00000 | 0.00000 | 1.57 | 12423.36 |
3239 | 2008.04.09 21:00 | buy | 1620 | 0.01 | 0.99940 | 0.00000 | 0.00000 | ||
3240 | 2008.04.09 23:00 | close | 1620 | 0.01 | 1.00180 | 0.00000 | 0.00000 | 2.33 | 12425.69 |
3241 | 2008.04.10 14:00 | buy | 1621 | 0.01 | 0.99170 | 0.00000 | 0.00000 | ||
3242 | 2008.04.10 16:00 | close | 1621 | 0.01 | 0.99430 | 0.00000 | 0.00000 | 2.54 | 12428.23 |
3243 | 2008.04.10 23:00 | sell | 1622 | 0.01 | 1.00765 | 0.00000 | 0.00000 | ||
3244 | 2008.04.11 02:00 | sell | 1623 | 0.02 | 1.00830 | 0.00000 | 0.00000 | ||
3245 | 2008.04.11 03:00 | close | 1623 | 0.02 | 1.00710 | 0.00000 | 0.00000 | 2.24 | 12430.47 |
3246 | 2008.04.11 03:00 | close | 1622 | 0.01 | 1.00710 | 0.00000 | 0.00000 | 0.39 | 12430.85 |
3247 | 2008.04.14 03:00 | sell | 1624 | 0.01 | 1.00520 | 0.00000 | 0.00000 | ||
3248 | 2008.04.14 04:00 | sell | 1625 | 0.02 | 1.00620 | 0.00000 | 0.00000 | ||
3249 | 2008.04.14 06:00 | close | 1625 | 0.02 | 1.00440 | 0.00000 | 0.00000 | 3.44 | 12434.29 |
3250 | 2008.04.14 06:00 | close | 1624 | 0.01 | 1.00440 | 0.00000 | 0.00000 | 0.73 | 12435.02 |
3251 | 2008.04.16 13:00 | sell | 1626 | 0.01 | 0.99670 | 0.00000 | 0.00000 | ||
3252 | 2008.04.16 14:00 | close | 1626 | 0.01 | 0.99610 | 0.00000 | 0.00000 | 0.53 | 12435.55 |
3253 | 2008.04.16 15:00 | buy | 1627 | 0.01 | 0.99720 | 0.00000 | 0.00000 | ||
3254 | 2008.04.16 16:00 | buy | 1628 | 0.02 | 0.99610 | 0.00000 | 0.00000 | ||
3255 | 2008.04.16 17:00 | close | 1628 | 0.02 | 0.99760 | 0.00000 | 0.00000 | 2.87 | 12438.42 |
3256 | 2008.04.16 17:00 | close | 1627 | 0.01 | 0.99760 | 0.00000 | 0.00000 | 0.33 | 12438.75 |
3257 | 2008.04.17 16:00 | sell | 1629 | 0.01 | 1.00380 | 0.00000 | 0.00000 | ||
3258 | 2008.04.17 18:00 | sell | 1630 | 0.02 | 1.00500 | 0.00000 | 0.00000 | ||
3259 | 2008.04.17 19:00 | close | 1630 | 0.02 | 1.00270 | 0.00000 | 0.00000 | 4.45 | 12443.20 |
3260 | 2008.04.17 19:00 | close | 1629 | 0.01 | 1.00270 | 0.00000 | 0.00000 | 1.03 | 12444.23 |
3261 | 2008.04.18 13:00 | buy | 1631 | 0.01 | 1.01335 | 0.00000 | 0.00000 | ||
3262 | 2008.04.18 13:37 | close | 1631 | 0.01 | 1.01695 | 0.00000 | 0.00000 | 3.47 | 12447.70 |
3263 | 2008.04.21 11:00 | sell | 1632 | 0.01 | 1.01030 | 0.00000 | 0.00000 | ||
3264 | 2008.04.21 12:00 | sell | 1633 | 0.03 | 1.01200 | 0.00000 | 0.00000 | ||
3265 | 2008.04.21 13:51 | close | 1633 | 0.03 | 1.01060 | 0.00000 | 0.00000 | 3.95 | 12451.65 |
3266 | 2008.04.21 13:51 | close | 1632 | 0.01 | 1.01060 | 0.00000 | 0.00000 | -0.37 | 12451.28 |
3267 | 2008.04.24 12:00 | buy | 1634 | 0.01 | 1.02465 | 0.00000 | 0.00000 | ||
3268 | 2008.04.24 14:00 | close | 1634 | 0.01 | 1.02540 | 0.00000 | 0.00000 | 0.66 | 12451.94 |
3269 | 2008.04.24 15:00 | sell | 1635 | 0.01 | 1.02465 | 0.00000 | 0.00000 | ||
3270 | 2008.04.24 16:00 | sell | 1636 | 0.02 | 1.03005 | 0.00000 | 0.00000 | ||
3271 | 2008.04.24 17:00 | sell | 1637 | 0.03 | 1.03165 | 0.00000 | 0.00000 | ||
3272 | 2008.04.24 19:00 | sell | 1638 | 0.04 | 1.03405 | 0.00000 | 0.00000 | ||
3273 | 2008.04.24 20:00 | sell | 1639 | 0.05 | 1.03680 | 0.00000 | 0.00000 | ||
3274 | 2008.04.25 11:00 | buy | 1640 | 0.01 | 1.04220 | 0.00000 | 0.00000 | ||
3275 | 2008.04.25 11:00 | sell | 1641 | 0.06 | 1.04190 | 0.00000 | 0.00000 | ||
3276 | 2008.04.25 12:00 | buy | 1642 | 0.03 | 1.03985 | 0.00000 | 0.00000 | ||
3277 | 2008.04.25 13:00 | buy | 1643 | 0.05 | 1.03785 | 0.00000 | 0.00000 | ||
3278 | 2008.04.25 15:00 | buy | 1644 | 0.07 | 1.03685 | 0.00000 | 0.00000 | ||
3279 | 2008.04.25 15:10 | close | 1644 | 0.07 | 1.03835 | 0.00000 | 0.00000 | 9.62 | 12461.56 |
3280 | 2008.04.25 15:10 | close | 1643 | 0.05 | 1.03835 | 0.00000 | 0.00000 | 2.06 | 12463.62 |
3281 | 2008.04.25 15:10 | close | 1642 | 0.03 | 1.03835 | 0.00000 | 0.00000 | -4.54 | 12459.08 |
3282 | 2008.04.25 15:10 | close | 1640 | 0.01 | 1.03835 | 0.00000 | 0.00000 | -3.78 | 12455.30 |
3283 | 2008.04.25 16:36 | close | 1641 | 0.06 | 1.03485 | 0.00000 | 0.00000 | 40.46 | 12495.76 |
3284 | 2008.04.25 16:36 | close | 1639 | 0.05 | 1.03485 | 0.00000 | 0.00000 | 8.61 | 12504.37 |
3285 | 2008.04.25 16:36 | close | 1638 | 0.04 | 1.03485 | 0.00000 | 0.00000 | -3.74 | 12500.64 |
3286 | 2008.04.25 16:36 | close | 1637 | 0.03 | 1.03485 | 0.00000 | 0.00000 | -9.77 | 12490.87 |
3287 | 2008.04.25 16:36 | close | 1636 | 0.02 | 1.03485 | 0.00000 | 0.00000 | -9.60 | 12481.26 |
3288 | 2008.04.25 16:36 | close | 1635 | 0.01 | 1.03485 | 0.00000 | 0.00000 | -10.02 | 12471.24 |
3289 | 2008.05.01 11:00 | buy | 1645 | 0.01 | 1.04365 | 0.00000 | 0.00000 | ||
3290 | 2008.05.01 14:00 | close | 1645 | 0.01 | 1.04460 | 0.00000 | 0.00000 | 0.84 | 12472.08 |
3291 | 2008.05.02 16:00 | buy | 1646 | 0.01 | 1.05755 | 0.00000 | 0.00000 | ||
3292 | 2008.05.02 17:00 | close | 1646 | 0.01 | 1.05885 | 0.00000 | 0.00000 | 1.16 | 12473.24 |
3293 | 2008.05.09 13:00 | buy | 1647 | 0.01 | 1.04255 | 0.00000 | 0.00000 | ||
3294 | 2008.05.09 14:00 | buy | 1648 | 0.02 | 1.04135 | 0.00000 | 0.00000 | ||
3295 | 2008.05.09 15:00 | buy | 1649 | 0.03 | 1.04020 | 0.00000 | 0.00000 | ||
3296 | 2008.05.09 16:00 | close | 1649 | 0.03 | 1.04350 | 0.00000 | 0.00000 | 9.28 | 12482.52 |
3297 | 2008.05.09 16:00 | close | 1648 | 0.02 | 1.04350 | 0.00000 | 0.00000 | 3.98 | 12486.50 |
3298 | 2008.05.09 16:00 | close | 1647 | 0.01 | 1.04350 | 0.00000 | 0.00000 | 0.84 | 12487.34 |
3299 | 2008.05.15 10:00 | sell | 1650 | 0.01 | 1.04890 | 0.00000 | 0.00000 | ||
3300 | 2008.05.15 12:00 | sell | 1651 | 0.03 | 1.05250 | 0.00000 | 0.00000 | ||
3301 | 2008.05.15 13:00 | sell | 1652 | 0.05 | 1.05490 | 0.00000 | 0.00000 | ||
3302 | 2008.05.15 15:00 | sell | 1653 | 0.07 | 1.05585 | 0.00000 | 0.00000 | ||
3303 | 2008.05.15 15:30 | close | 1653 | 0.07 | 1.05420 | 0.00000 | 0.00000 | 10.47 | 12497.81 |
3304 | 2008.05.15 15:30 | close | 1652 | 0.05 | 1.05420 | 0.00000 | 0.00000 | 2.97 | 12500.78 |
3305 | 2008.05.15 15:30 | close | 1651 | 0.03 | 1.05420 | 0.00000 | 0.00000 | -5.05 | 12495.73 |
3306 | 2008.05.15 15:30 | close | 1650 | 0.01 | 1.05420 | 0.00000 | 0.00000 | -5.10 | 12490.63 |
3307 | 2008.05.20 10:00 | sell | 1654 | 0.01 | 1.04635 | 0.00000 | 0.00000 | ||
3308 | 2008.05.20 11:00 | close | 1654 | 0.01 | 1.04485 | 0.00000 | 0.00000 | 1.37 | 12492.00 |
3309 | 2008.05.21 16:00 | buy | 1655 | 0.01 | 1.03065 | 0.00000 | 0.00000 | ||
3310 | 2008.05.21 17:00 | buy | 1656 | 0.02 | 1.02995 | 0.00000 | 0.00000 | ||
3311 | 2008.05.21 18:00 | buy | 1657 | 0.03 | 1.02920 | 0.00000 | 0.00000 | ||
3312 | 2008.05.21 20:00 | close | 1657 | 0.03 | 1.03115 | 0.00000 | 0.00000 | 5.46 | 12497.46 |
3313 | 2008.05.21 20:00 | close | 1656 | 0.02 | 1.03115 | 0.00000 | 0.00000 | 2.19 | 12499.65 |
3314 | 2008.05.21 20:00 | close | 1655 | 0.01 | 1.03115 | 0.00000 | 0.00000 | 0.41 | 12500.06 |
3315 | 2008.05.22 02:00 | buy | 1658 | 0.01 | 1.02575 | 0.00000 | 0.00000 | ||
3316 | 2008.05.22 04:00 | buy | 1659 | 0.02 | 1.02480 | 0.00000 | 0.00000 | ||
3317 | 2008.05.22 05:00 | buy | 1660 | 0.03 | 1.02400 | 0.00000 | 0.00000 | ||
3318 | 2008.05.22 06:00 | close | 1660 | 0.03 | 1.02475 | 0.00000 | 0.00000 | 1.99 | 12502.05 |
3319 | 2008.05.22 06:00 | close | 1659 | 0.02 | 1.02475 | 0.00000 | 0.00000 | -0.24 | 12501.81 |
3320 | 2008.05.22 06:00 | close | 1658 | 0.01 | 1.02475 | 0.00000 | 0.00000 | -1.05 | 12500.76 |
3321 | 2008.05.27 10:00 | buy | 1661 | 0.01 | 1.02765 | 0.00000 | 0.00000 | ||
3322 | 2008.05.27 12:00 | buy | 1662 | 0.03 | 1.02470 | 0.00000 | 0.00000 | ||
3323 | 2008.05.27 12:48 | close | 1662 | 0.03 | 1.02640 | 0.00000 | 0.00000 | 4.76 | 12505.52 |
3324 | 2008.05.27 12:48 | close | 1661 | 0.01 | 1.02640 | 0.00000 | 0.00000 | -1.29 | 12504.23 |
3325 | 2008.05.28 00:00 | sell | 1663 | 0.01 | 1.03365 | 0.00000 | 0.00000 | ||
3326 | 2008.05.28 01:00 | sell | 1664 | 0.02 | 1.03420 | 0.00000 | 0.00000 | ||
3327 | 2008.05.28 02:00 | close | 1664 | 0.02 | 1.03345 | 0.00000 | 0.00000 | 1.31 | 12505.54 |
3328 | 2008.05.28 02:00 | close | 1663 | 0.01 | 1.03345 | 0.00000 | 0.00000 | 0.12 | 12505.66 |
3329 | 2008.05.28 12:00 | buy | 1665 | 0.01 | 1.03180 | 0.00000 | 0.00000 | ||
3330 | 2008.05.28 12:32 | close | 1665 | 0.01 | 1.03545 | 0.00000 | 0.00000 | 3.46 | 12509.12 |
3331 | 2008.06.03 17:00 | buy | 1666 | 0.01 | 1.04495 | 0.00000 | 0.00000 | ||
3332 | 2008.06.03 17:02 | close | 1666 | 0.01 | 1.04850 | 0.00000 | 0.00000 | 3.32 | 12512.44 |
3333 | 2008.06.03 18:00 | sell | 1667 | 0.01 | 1.04350 | 0.00000 | 0.00000 | ||
3334 | 2008.06.03 21:00 | close | 1667 | 0.01 | 1.04025 | 0.00000 | 0.00000 | 3.05 | 12515.49 |
3335 | 2008.06.05 18:00 | buy | 1668 | 0.01 | 1.04120 | 0.00000 | 0.00000 | ||
3336 | 2008.06.05 19:00 | buy | 1669 | 0.02 | 1.04000 | 0.00000 | 0.00000 | ||
3337 | 2008.06.05 20:00 | buy | 1670 | 0.03 | 1.03910 | 0.00000 | 0.00000 | ||
3338 | 2008.06.05 22:00 | buy | 1671 | 0.04 | 1.03735 | 0.00000 | 0.00000 | ||
3339 | 2008.06.06 08:00 | close | 1671 | 0.04 | 1.03950 | 0.00000 | 0.00000 | 8.16 | 12523.66 |
3340 | 2008.06.06 08:00 | close | 1670 | 0.03 | 1.03950 | 0.00000 | 0.00000 | 1.07 | 12524.73 |
3341 | 2008.06.06 08:00 | close | 1669 | 0.02 | 1.03950 | 0.00000 | 0.00000 | -1.01 | 12523.71 |
3342 | 2008.06.06 08:00 | close | 1668 | 0.01 | 1.03950 | 0.00000 | 0.00000 | -1.67 | 12522.05 |
3343 | 2008.06.09 03:00 | buy | 1672 | 0.01 | 1.01760 | 0.00000 | 0.00000 | ||
3344 | 2008.06.09 04:00 | close | 1672 | 0.01 | 1.02070 | 0.00000 | 0.00000 | 2.97 | 12525.02 |
3345 | 2008.06.10 23:00 | sell | 1673 | 0.01 | 1.04220 | 0.00000 | 0.00000 | ||
3346 | 2008.06.11 03:00 | sell | 1674 | 0.02 | 1.04295 | 0.00000 | 0.00000 | ||
3347 | 2008.06.11 05:00 | close | 1674 | 0.02 | 1.04175 | 0.00000 | 0.00000 | 2.16 | 12527.18 |
3348 | 2008.06.11 05:00 | close | 1673 | 0.01 | 1.04175 | 0.00000 | 0.00000 | 0.27 | 12527.44 |
3349 | 2008.06.12 07:00 | sell | 1675 | 0.01 | 1.03560 | 0.00000 | 0.00000 | ||
3350 | 2008.06.12 08:00 | sell | 1676 | 0.02 | 1.03660 | 0.00000 | 0.00000 | ||
3351 | 2008.06.12 09:00 | sell | 1677 | 0.03 | 1.03730 | 0.00000 | 0.00000 | ||
3352 | 2008.06.12 10:00 | sell | 1678 | 0.04 | 1.04190 | 0.00000 | 0.00000 | ||
3353 | 2008.06.12 13:00 | sell | 1679 | 0.05 | 1.04275 | 0.00000 | 0.00000 | ||
3354 | 2008.06.12 14:00 | sell | 1680 | 0.06 | 1.04345 | 0.00000 | 0.00000 | ||
3355 | 2008.06.12 15:00 | sell | 1681 | 0.07 | 1.04415 | 0.00000 | 0.00000 | ||
3356 | 2008.06.12 16:00 | sell | 1682 | 0.08 | 1.04565 | 0.00000 | 0.00000 | ||
3357 | 2008.06.12 23:41 | close | 1682 | 0.08 | 1.04200 | 0.00000 | 0.00000 | 27.46 | 12554.90 |
3358 | 2008.06.12 23:41 | close | 1681 | 0.07 | 1.04200 | 0.00000 | 0.00000 | 13.95 | 12568.85 |
3359 | 2008.06.12 23:41 | close | 1680 | 0.06 | 1.04200 | 0.00000 | 0.00000 | 7.93 | 12576.78 |
3360 | 2008.06.12 23:41 | close | 1679 | 0.05 | 1.04200 | 0.00000 | 0.00000 | 3.25 | 12580.03 |
3361 | 2008.06.12 23:41 | close | 1678 | 0.04 | 1.04200 | 0.00000 | 0.00000 | -0.66 | 12579.37 |
3362 | 2008.06.12 23:41 | close | 1677 | 0.03 | 1.04200 | 0.00000 | 0.00000 | -13.74 | 12565.63 |
3363 | 2008.06.12 23:41 | close | 1676 | 0.02 | 1.04200 | 0.00000 | 0.00000 | -10.50 | 12555.13 |
3364 | 2008.06.12 23:41 | close | 1675 | 0.01 | 1.04200 | 0.00000 | 0.00000 | -6.21 | 12548.92 |
3365 | 2008.06.13 03:00 | buy | 1683 | 0.01 | 1.04100 | 0.00000 | 0.00000 | ||
3366 | 2008.06.13 10:00 | close | 1683 | 0.01 | 1.04400 | 0.00000 | 0.00000 | 2.80 | 12551.72 |
3367 | 2008.06.17 05:00 | sell | 1684 | 0.01 | 1.04030 | 0.00000 | 0.00000 | ||
3368 | 2008.06.17 07:00 | close | 1684 | 0.01 | 1.03975 | 0.00000 | 0.00000 | 0.46 | 12552.18 |
3369 | 2008.06.17 08:00 | buy | 1685 | 0.01 | 1.04000 | 0.00000 | 0.00000 | ||
3370 | 2008.06.17 11:00 | buy | 1686 | 0.02 | 1.03930 | 0.00000 | 0.00000 | ||
3371 | 2008.06.17 12:00 | close | 1686 | 0.02 | 1.04270 | 0.00000 | 0.00000 | 6.38 | 12558.56 |
3372 | 2008.06.17 12:00 | close | 1685 | 0.01 | 1.04270 | 0.00000 | 0.00000 | 2.52 | 12561.08 |
3373 | 2008.06.18 23:00 | buy | 1687 | 0.01 | 1.03635 | 0.00000 | 0.00000 | ||
3374 | 2008.06.19 03:00 | buy | 1688 | 0.02 | 1.03560 | 0.00000 | 0.00000 | ||
3375 | 2008.06.19 04:00 | buy | 1689 | 0.03 | 1.03315 | 0.00000 | 0.00000 | ||
3376 | 2008.06.19 10:34 | close | 1689 | 0.03 | 1.03710 | 0.00000 | 0.00000 | 11.22 | 12572.30 |
3377 | 2008.06.19 10:34 | close | 1688 | 0.02 | 1.03710 | 0.00000 | 0.00000 | 2.75 | 12575.05 |
3378 | 2008.06.19 10:34 | close | 1687 | 0.01 | 1.03710 | 0.00000 | 0.00000 | 0.78 | 12575.83 |
3379 | 2008.06.19 11:00 | buy | 1690 | 0.01 | 1.03780 | 0.00000 | 0.00000 | ||
3380 | 2008.06.19 11:35 | close | 1690 | 0.01 | 1.04150 | 0.00000 | 0.00000 | 3.48 | 12579.31 |
3381 | 2008.06.19 16:00 | sell | 1691 | 0.01 | 1.04450 | 0.00000 | 0.00000 | ||
3382 | 2008.06.19 18:00 | sell | 1692 | 0.02 | 1.04610 | 0.00000 | 0.00000 | ||
3383 | 2008.06.20 01:00 | close | 1692 | 0.02 | 1.04495 | 0.00000 | 0.00000 | 1.88 | 12581.19 |
3384 | 2008.06.20 01:00 | close | 1691 | 0.01 | 1.04495 | 0.00000 | 0.00000 | -0.59 | 12580.60 |
3385 | 2008.06.25 01:00 | sell | 1693 | 0.01 | 1.04100 | 0.00000 | 0.00000 | ||
3386 | 2008.06.25 10:00 | sell | 1694 | 0.02 | 1.04215 | 0.00000 | 0.00000 | ||
3387 | 2008.06.25 12:00 | close | 1694 | 0.02 | 1.04100 | 0.00000 | 0.00000 | 2.07 | 12582.67 |
3388 | 2008.06.25 12:00 | close | 1693 | 0.01 | 1.04100 | 0.00000 | 0.00000 | -0.07 | 12582.60 |
3389 | 2008.06.26 01:00 | buy | 1695 | 0.01 | 1.03545 | 0.00000 | 0.00000 | ||
3390 | 2008.06.26 10:00 | buy | 1696 | 0.01 | 1.03860 | 0.00000 | 0.00000 | ||
3391 | 2008.06.26 10:00 | close | 1695 | 0.01 | 1.03840 | 0.00000 | 0.00000 | 2.77 | 12585.37 |
3392 | 2008.06.26 12:00 | buy | 1697 | 0.03 | 1.03345 | 0.00000 | 0.00000 | ||
3393 | 2008.06.26 12:10 | close | 1697 | 0.03 | 1.03565 | 0.00000 | 0.00000 | 6.16 | 12591.53 |
3394 | 2008.06.26 12:10 | close | 1696 | 0.01 | 1.03565 | 0.00000 | 0.00000 | -2.92 | 12588.61 |
3395 | 2008.06.27 00:00 | buy | 1698 | 0.01 | 1.02395 | 0.00000 | 0.00000 | ||
3396 | 2008.06.27 03:00 | buy | 1699 | 0.02 | 1.02330 | 0.00000 | 0.00000 | ||
3397 | 2008.06.27 05:00 | close | 1699 | 0.02 | 1.02420 | 0.00000 | 0.00000 | 1.62 | 12590.23 |
3398 | 2008.06.27 05:00 | close | 1698 | 0.01 | 1.02420 | 0.00000 | 0.00000 | 0.17 | 12590.40 |
3399 | 2008.07.03 16:00 | buy | 1700 | 0.01 | 1.02240 | 0.00000 | 0.00000 | ||
3400 | 2008.07.03 17:00 | close | 1700 | 0.01 | 1.02335 | 0.00000 | 0.00000 | 0.86 | 12591.26 |
3401 | 2008.07.03 20:00 | sell | 1701 | 0.01 | 1.02655 | 0.00000 | 0.00000 | ||
3402 | 2008.07.04 18:00 | close | 1701 | 0.01 | 1.02395 | 0.00000 | 0.00000 | 2.38 | 12593.63 |
3403 | 2008.07.07 07:00 | sell | 1702 | 0.01 | 1.02925 | 0.00000 | 0.00000 | ||
3404 | 2008.07.07 08:00 | sell | 1703 | 0.02 | 1.02990 | 0.00000 | 0.00000 | ||
3405 | 2008.07.07 09:00 | sell | 1704 | 0.03 | 1.03070 | 0.00000 | 0.00000 | ||
3406 | 2008.07.07 10:00 | sell | 1705 | 0.04 | 1.03210 | 0.00000 | 0.00000 | ||
3407 | 2008.07.07 14:00 | close | 1705 | 0.04 | 1.03035 | 0.00000 | 0.00000 | 6.51 | 12600.14 |
3408 | 2008.07.07 14:00 | close | 1704 | 0.03 | 1.03035 | 0.00000 | 0.00000 | 0.81 | 12600.95 |
3409 | 2008.07.07 14:00 | close | 1703 | 0.02 | 1.03035 | 0.00000 | 0.00000 | -1.01 | 12599.94 |
3410 | 2008.07.07 14:00 | close | 1702 | 0.01 | 1.03035 | 0.00000 | 0.00000 | -1.14 | 12598.80 |
3411 | 2008.07.07 20:00 | sell | 1706 | 0.01 | 1.02550 | 0.00000 | 0.00000 | ||
3412 | 2008.07.07 21:00 | close | 1706 | 0.01 | 1.02340 | 0.00000 | 0.00000 | 1.98 | 12600.78 |
3413 | 2008.07.07 22:00 | buy | 1707 | 0.01 | 1.02540 | 0.00000 | 0.00000 | ||
3414 | 2008.07.08 11:00 | sell | 1708 | 0.01 | 1.02300 | 0.00000 | 0.00000 | ||
3415 | 2008.07.08 11:00 | buy | 1709 | 0.02 | 1.02310 | 0.00000 | 0.00000 | ||
3416 | 2008.07.08 14:00 | sell | 1710 | 0.03 | 1.02615 | 0.00000 | 0.00000 | ||
3417 | 2008.07.08 14:00 | close | 1709 | 0.02 | 1.02615 | 0.00000 | 0.00000 | 5.80 | 12606.58 |
3418 | 2008.07.08 14:00 | close | 1707 | 0.01 | 1.02615 | 0.00000 | 0.00000 | 0.70 | 12607.29 |
3419 | 2008.07.08 16:00 | sell | 1711 | 0.05 | 1.02710 | 0.00000 | 0.00000 | ||
3420 | 2008.07.08 17:00 | sell | 1712 | 0.07 | 1.02980 | 0.00000 | 0.00000 | ||
3421 | 2008.07.08 19:00 | sell | 1713 | 0.09 | 1.03240 | 0.00000 | 0.00000 | ||
3422 | 2008.07.08 22:00 | sell | 1714 | 0.11 | 1.03340 | 0.00000 | 0.00000 | ||
3423 | 2008.07.08 23:00 | sell | 1715 | 0.13 | 1.03450 | 0.00000 | 0.00000 | ||
3424 | 2008.07.09 07:31 | close | 1715 | 0.13 | 1.03140 | 0.00000 | 0.00000 | 36.96 | 12644.25 |
3425 | 2008.07.09 07:31 | close | 1714 | 0.11 | 1.03140 | 0.00000 | 0.00000 | 19.55 | 12663.80 |
3426 | 2008.07.09 07:31 | close | 1713 | 0.09 | 1.03140 | 0.00000 | 0.00000 | 7.27 | 12671.07 |
3427 | 2008.07.09 07:31 | close | 1712 | 0.07 | 1.03140 | 0.00000 | 0.00000 | -12.00 | 12659.07 |
3428 | 2008.07.09 07:31 | close | 1711 | 0.05 | 1.03140 | 0.00000 | 0.00000 | -21.66 | 12637.41 |
3429 | 2008.07.09 07:31 | close | 1710 | 0.03 | 1.03140 | 0.00000 | 0.00000 | -15.76 | 12621.65 |
3430 | 2008.07.09 07:31 | close | 1708 | 0.01 | 1.03140 | 0.00000 | 0.00000 | -8.30 | 12613.35 |
3431 | 2008.07.09 08:00 | sell | 1716 | 0.01 | 1.02995 | 0.00000 | 0.00000 | ||
3432 | 2008.07.09 09:00 | close | 1716 | 0.01 | 1.02805 | 0.00000 | 0.00000 | 1.78 | 12615.13 |
3433 | 2008.07.10 18:00 | sell | 1717 | 0.01 | 1.02610 | 0.00000 | 0.00000 | ||
3434 | 2008.07.10 19:00 | sell | 1718 | 0.03 | 1.02825 | 0.00000 | 0.00000 | ||
3435 | 2008.07.10 21:26 | close | 1718 | 0.03 | 1.02695 | 0.00000 | 0.00000 | 3.59 | 12618.72 |
3436 | 2008.07.10 21:26 | close | 1717 | 0.01 | 1.02695 | 0.00000 | 0.00000 | -0.90 | 12617.82 |
3437 | 2008.07.16 19:00 | sell | 1719 | 0.01 | 1.01490 | 0.00000 | 0.00000 | ||
3438 | 2008.07.16 20:00 | sell | 1720 | 0.02 | 1.01615 | 0.00000 | 0.00000 | ||
3439 | 2008.07.16 22:00 | sell | 1721 | 0.03 | 1.01765 | 0.00000 | 0.00000 | ||
3440 | 2008.07.17 05:00 | close | 1721 | 0.03 | 1.01480 | 0.00000 | 0.00000 | 7.39 | 12625.21 |
3441 | 2008.07.17 05:00 | close | 1720 | 0.02 | 1.01480 | 0.00000 | 0.00000 | 1.97 | 12627.18 |
3442 | 2008.07.17 05:00 | close | 1719 | 0.01 | 1.01480 | 0.00000 | 0.00000 | -0.25 | 12626.93 |
3443 | 2008.07.22 02:00 | buy | 1722 | 0.01 | 1.01785 | 0.00000 | 0.00000 | ||
3444 | 2008.07.22 04:00 | buy | 1723 | 0.02 | 1.01690 | 0.00000 | 0.00000 | ||
3445 | 2008.07.22 13:00 | buy | 1724 | 0.03 | 1.01610 | 0.00000 | 0.00000 | ||
3446 | 2008.07.22 14:00 | close | 1724 | 0.03 | 1.01735 | 0.00000 | 0.00000 | 3.48 | 12630.41 |
3447 | 2008.07.22 14:00 | close | 1723 | 0.02 | 1.01735 | 0.00000 | 0.00000 | 0.74 | 12631.15 |
3448 | 2008.07.22 14:00 | close | 1722 | 0.01 | 1.01735 | 0.00000 | 0.00000 | -0.56 | 12630.59 |
3449 | 2008.07.22 16:00 | buy | 1725 | 0.01 | 1.02060 | 0.00000 | 0.00000 | ||
3450 | 2008.07.22 17:44 | close | 1725 | 0.01 | 1.02430 | 0.00000 | 0.00000 | 3.54 | 12634.13 |
3451 | 2008.07.22 22:00 | sell | 1726 | 0.01 | 1.03080 | 0.00000 | 0.00000 | ||
3452 | 2008.07.23 10:00 | sell | 1727 | 0.02 | 1.03320 | 0.00000 | 0.00000 | ||
3453 | 2008.07.23 12:00 | sell | 1728 | 0.03 | 1.03570 | 0.00000 | 0.00000 | ||
3454 | 2008.07.23 13:00 | sell | 1729 | 0.04 | 1.03630 | 0.00000 | 0.00000 | ||
3455 | 2008.07.23 14:25 | close | 1729 | 0.04 | 1.03330 | 0.00000 | 0.00000 | 11.33 | 12645.46 |
3456 | 2008.07.23 14:25 | close | 1728 | 0.03 | 1.03330 | 0.00000 | 0.00000 | 6.76 | 12652.22 |
3457 | 2008.07.23 14:25 | close | 1727 | 0.02 | 1.03330 | 0.00000 | 0.00000 | -0.33 | 12651.89 |
3458 | 2008.07.23 14:25 | close | 1726 | 0.01 | 1.03330 | 0.00000 | 0.00000 | -2.58 | 12649.31 |
3459 | 2008.07.29 18:00 | buy | 1730 | 0.01 | 1.04525 | 0.00000 | 0.00000 | ||
3460 | 2008.07.29 20:00 | close | 1730 | 0.01 | 1.04625 | 0.00000 | 0.00000 | 0.89 | 12650.20 |
3461 | 2008.07.29 22:00 | sell | 1731 | 0.01 | 1.04530 | 0.00000 | 0.00000 | ||
3462 | 2008.07.30 00:00 | sell | 1732 | 0.02 | 1.04655 | 0.00000 | 0.00000 | ||
3463 | 2008.07.30 03:00 | close | 1732 | 0.02 | 1.04570 | 0.00000 | 0.00000 | 1.49 | 12651.69 |
3464 | 2008.07.30 03:00 | close | 1731 | 0.01 | 1.04570 | 0.00000 | 0.00000 | -0.54 | 12651.15 |
3465 | 2008.07.31 16:00 | sell | 1733 | 0.01 | 1.04200 | 0.00000 | 0.00000 | ||
3466 | 2008.07.31 17:00 | sell | 1734 | 0.03 | 1.04505 | 0.00000 | 0.00000 | ||
3467 | 2008.07.31 18:00 | sell | 1735 | 0.05 | 1.04800 | 0.00000 | 0.00000 | ||
3468 | 2008.07.31 19:00 | sell | 1736 | 0.07 | 1.04860 | 0.00000 | 0.00000 | ||
3469 | 2008.07.31 23:56 | close | 1736 | 0.07 | 1.04710 | 0.00000 | 0.00000 | 9.54 | 12660.69 |
3470 | 2008.07.31 23:56 | close | 1735 | 0.05 | 1.04710 | 0.00000 | 0.00000 | 3.95 | 12664.64 |
3471 | 2008.07.31 23:56 | close | 1734 | 0.03 | 1.04710 | 0.00000 | 0.00000 | -6.08 | 12658.56 |
3472 | 2008.07.31 23:56 | close | 1733 | 0.01 | 1.04710 | 0.00000 | 0.00000 | -4.94 | 12653.62 |
3473 | 2008.08.06 20:00 | sell | 1737 | 0.01 | 1.05900 | 0.00000 | 0.00000 | ||
3474 | 2008.08.06 21:00 | sell | 1738 | 0.02 | 1.05980 | 0.00000 | 0.00000 | ||
3475 | 2008.08.07 03:00 | close | 1738 | 0.02 | 1.05900 | 0.00000 | 0.00000 | 0.82 | 12654.44 |
3476 | 2008.08.07 03:00 | close | 1737 | 0.01 | 1.05900 | 0.00000 | 0.00000 | -0.35 | 12654.09 |
3477 | 2008.08.14 22:00 | sell | 1739 | 0.01 | 1.09400 | 0.00000 | 0.00000 | ||
3478 | 2008.08.15 02:00 | sell | 1740 | 0.02 | 1.09610 | 0.00000 | 0.00000 | ||
3479 | 2008.08.15 04:00 | sell | 1741 | 0.03 | 1.09665 | 0.00000 | 0.00000 | ||
3480 | 2008.08.15 08:00 | sell | 1742 | 0.04 | 1.09800 | 0.00000 | 0.00000 | ||
3481 | 2008.08.15 12:00 | sell | 1743 | 0.05 | 1.10010 | 0.00000 | 0.00000 | ||
3482 | 2008.08.15 14:46 | close | 1743 | 0.05 | 1.09670 | 0.00000 | 0.00000 | 15.15 | 12669.24 |
3483 | 2008.08.15 14:46 | close | 1742 | 0.04 | 1.09670 | 0.00000 | 0.00000 | 4.46 | 12673.70 |
3484 | 2008.08.15 14:46 | close | 1741 | 0.03 | 1.09670 | 0.00000 | 0.00000 | -0.35 | 12673.35 |
3485 | 2008.08.15 14:46 | close | 1740 | 0.02 | 1.09670 | 0.00000 | 0.00000 | -1.23 | 12672.12 |
3486 | 2008.08.15 14:46 | close | 1739 | 0.01 | 1.09670 | 0.00000 | 0.00000 | -2.62 | 12669.50 |
3487 | 2008.08.18 06:00 | buy | 1744 | 0.01 | 1.09440 | 0.00000 | 0.00000 | ||
3488 | 2008.08.18 07:00 | buy | 1745 | 0.02 | 1.09225 | 0.00000 | 0.00000 | ||
3489 | 2008.08.18 08:00 | close | 1745 | 0.02 | 1.09350 | 0.00000 | 0.00000 | 2.15 | 12671.65 |
3490 | 2008.08.18 08:00 | close | 1744 | 0.01 | 1.09350 | 0.00000 | 0.00000 | -0.89 | 12670.76 |
3491 | 2008.08.19 21:00 | buy | 1746 | 0.01 | 1.09235 | 0.00000 | 0.00000 | ||
3492 | 2008.08.19 23:00 | buy | 1747 | 0.02 | 1.09110 | 0.00000 | 0.00000 | ||
3493 | 2008.08.20 05:00 | close | 1747 | 0.02 | 1.09260 | 0.00000 | 0.00000 | 2.70 | 12673.45 |
3494 | 2008.08.20 05:00 | close | 1746 | 0.01 | 1.09260 | 0.00000 | 0.00000 | 0.20 | 12673.66 |
3495 | 2008.08.21 06:00 | buy | 1748 | 0.01 | 1.09650 | 0.00000 | 0.00000 | ||
3496 | 2008.08.21 09:00 | buy | 1749 | 0.02 | 1.09495 | 0.00000 | 0.00000 | ||
3497 | 2008.08.21 10:00 | buy | 1750 | 0.03 | 1.09190 | 0.00000 | 0.00000 | ||
3498 | 2008.08.21 11:00 | close | 1750 | 0.03 | 1.09455 | 0.00000 | 0.00000 | 7.05 | 12680.71 |
3499 | 2008.08.21 11:00 | close | 1749 | 0.02 | 1.09455 | 0.00000 | 0.00000 | -0.87 | 12679.84 |
3500 | 2008.08.21 11:00 | close | 1748 | 0.01 | 1.09455 | 0.00000 | 0.00000 | -1.85 | 12677.99 |
3501 | 2008.08.21 20:00 | buy | 1751 | 0.01 | 1.08695 | 0.00000 | 0.00000 | ||
3502 | 2008.08.22 00:00 | buy | 1752 | 0.02 | 1.08595 | 0.00000 | 0.00000 | ||
3503 | 2008.08.22 02:00 | close | 1752 | 0.02 | 1.08750 | 0.00000 | 0.00000 | 2.71 | 12680.70 |
3504 | 2008.08.22 02:00 | close | 1751 | 0.01 | 1.08750 | 0.00000 | 0.00000 | 0.48 | 12681.18 |
3505 | 2008.08.26 12:00 | buy | 1753 | 0.01 | 1.10660 | 0.00000 | 0.00000 | ||
3506 | 2008.08.26 13:00 | close | 1753 | 0.01 | 1.10745 | 0.00000 | 0.00000 | 0.70 | 12681.88 |
3507 | 2008.08.26 15:00 | sell | 1754 | 0.01 | 1.10670 | 0.00000 | 0.00000 | ||
3508 | 2008.08.26 16:00 | close | 1754 | 0.01 | 1.10410 | 0.00000 | 0.00000 | 2.28 | 12684.16 |
3509 | 2008.08.27 21:00 | sell | 1755 | 0.01 | 1.09965 | 0.00000 | 0.00000 | ||
3510 | 2008.08.27 23:00 | close | 1755 | 0.01 | 1.09715 | 0.00000 | 0.00000 | 2.21 | 12686.37 |
3511 | 2008.09.02 10:00 | buy | 1756 | 0.01 | 1.10740 | 0.00000 | 0.00000 | ||
3512 | 2008.09.02 11:00 | close | 1756 | 0.01 | 1.10880 | 0.00000 | 0.00000 | 1.19 | 12687.56 |
3513 | 2008.09.08 15:00 | sell | 1757 | 0.01 | 1.12795 | 0.00000 | 0.00000 | ||
3514 | 2008.09.08 18:00 | close | 1757 | 0.01 | 1.12540 | 0.00000 | 0.00000 | 2.20 | 12689.76 |
3515 | 2008.09.15 01:00 | sell | 1758 | 0.01 | 1.11990 | 0.00000 | 0.00000 | ||
3516 | 2008.09.15 02:00 | close | 1758 | 0.01 | 1.11905 | 0.00000 | 0.00000 | 0.69 | 12690.45 |
3517 | 2008.09.15 03:00 | buy | 1759 | 0.01 | 1.11990 | 0.00000 | 0.00000 | ||
3518 | 2008.09.15 05:00 | buy | 1760 | 0.02 | 1.11730 | 0.00000 | 0.00000 | ||
3519 | 2008.09.15 06:00 | buy | 1761 | 0.03 | 1.11300 | 0.00000 | 0.00000 | ||
3520 | 2008.09.15 07:00 | buy | 1762 | 0.04 | 1.10970 | 0.00000 | 0.00000 | ||
3521 | 2008.09.15 07:42 | close | 1762 | 0.04 | 1.11465 | 0.00000 | 0.00000 | 17.48 | 12707.93 |
3522 | 2008.09.15 07:42 | close | 1761 | 0.03 | 1.11465 | 0.00000 | 0.00000 | 4.23 | 12712.16 |
3523 | 2008.09.15 07:42 | close | 1760 | 0.02 | 1.11465 | 0.00000 | 0.00000 | -4.89 | 12707.27 |
3524 | 2008.09.15 07:42 | close | 1759 | 0.01 | 1.11465 | 0.00000 | 0.00000 | -4.78 | 12702.49 |
3525 | 2008.09.15 08:00 | buy | 1763 | 0.01 | 1.11410 | 0.00000 | 0.00000 | ||
3526 | 2008.09.15 09:00 | buy | 1764 | 0.02 | 1.10875 | 0.00000 | 0.00000 | ||
3527 | 2008.09.15 09:37 | close | 1764 | 0.02 | 1.11560 | 0.00000 | 0.00000 | 12.14 | 12714.63 |
3528 | 2008.09.15 09:37 | close | 1763 | 0.01 | 1.11560 | 0.00000 | 0.00000 | 1.27 | 12715.90 |
3529 | 2008.09.15 16:00 | sell | 1765 | 0.01 | 1.12175 | 0.00000 | 0.00000 | ||
3530 | 2008.09.15 19:00 | close | 1765 | 0.01 | 1.11900 | 0.00000 | 0.00000 | 2.39 | 12718.29 |
3531 | 2008.09.15 23:00 | sell | 1766 | 0.01 | 1.10810 | 0.00000 | 0.00000 | ||
3532 | 2008.09.16 00:00 | sell | 1767 | 0.03 | 1.11560 | 0.00000 | 0.00000 | ||
3533 | 2008.09.16 00:00 | buy | 1768 | 0.01 | 1.11590 | 0.00000 | 0.00000 | ||
3534 | 2008.09.16 00:30 | close | 1767 | 0.03 | 1.11250 | 0.00000 | 0.00000 | 8.15 | 12726.44 |
3535 | 2008.09.16 00:30 | close | 1766 | 0.01 | 1.11250 | 0.00000 | 0.00000 | -4.12 | 12722.32 |
3536 | 2008.09.16 01:00 | buy | 1769 | 0.02 | 1.11280 | 0.00000 | 0.00000 | ||
3537 | 2008.09.16 02:00 | buy | 1770 | 0.03 | 1.11210 | 0.00000 | 0.00000 | ||
3538 | 2008.09.16 03:02 | close | 1770 | 0.03 | 1.11550 | 0.00000 | 0.00000 | 8.93 | 12731.25 |
3539 | 2008.09.16 03:02 | close | 1769 | 0.02 | 1.11550 | 0.00000 | 0.00000 | 4.70 | 12735.95 |
3540 | 2008.09.16 03:02 | close | 1768 | 0.01 | 1.11550 | 0.00000 | 0.00000 | -0.43 | 12735.52 |
3541 | 2008.09.16 19:00 | sell | 1771 | 0.01 | 1.11990 | 0.00000 | 0.00000 | ||
3542 | 2008.09.16 20:00 | sell | 1772 | 0.02 | 1.12040 | 0.00000 | 0.00000 | ||
3543 | 2008.09.16 22:00 | sell | 1773 | 0.03 | 1.12100 | 0.00000 | 0.00000 | ||
3544 | 2008.09.16 23:00 | sell | 1774 | 0.04 | 1.12330 | 0.00000 | 0.00000 | ||
3545 | 2008.09.17 03:06 | close | 1774 | 0.04 | 1.12025 | 0.00000 | 0.00000 | 10.24 | 12745.76 |
3546 | 2008.09.17 03:06 | close | 1773 | 0.03 | 1.12025 | 0.00000 | 0.00000 | 1.52 | 12747.28 |
3547 | 2008.09.17 03:06 | close | 1772 | 0.02 | 1.12025 | 0.00000 | 0.00000 | -0.05 | 12747.23 |
3548 | 2008.09.17 03:06 | close | 1771 | 0.01 | 1.12025 | 0.00000 | 0.00000 | -0.47 | 12746.76 |
3549 | 2008.09.17 21:00 | sell | 1775 | 0.01 | 1.10690 | 0.00000 | 0.00000 | ||
3550 | 2008.09.17 21:04 | close | 1775 | 0.01 | 1.10330 | 0.00000 | 0.00000 | 3.19 | 12749.95 |
3551 | 2008.09.17 23:00 | buy | 1776 | 0.01 | 1.10075 | 0.00000 | 0.00000 | ||
3552 | 2008.09.18 00:24 | close | 1776 | 0.01 | 1.10490 | 0.00000 | 0.00000 | 3.82 | 12753.77 |
3553 | 2008.09.18 01:00 | buy | 1777 | 0.01 | 1.10450 | 0.00000 | 0.00000 | ||
3554 | 2008.09.18 03:00 | buy | 1778 | 0.02 | 1.10320 | 0.00000 | 0.00000 | ||
3555 | 2008.09.18 04:00 | buy | 1779 | 0.03 | 1.09985 | 0.00000 | 0.00000 | ||
3556 | 2008.09.18 07:00 | buy | 1780 | 0.04 | 1.09890 | 0.00000 | 0.00000 | ||
3557 | 2008.09.18 09:00 | close | 1780 | 0.04 | 1.10190 | 0.00000 | 0.00000 | 10.61 | 12764.38 |
3558 | 2008.09.18 09:00 | close | 1779 | 0.03 | 1.10190 | 0.00000 | 0.00000 | 5.37 | 12769.75 |
3559 | 2008.09.18 09:00 | close | 1778 | 0.02 | 1.10190 | 0.00000 | 0.00000 | -2.50 | 12767.25 |
3560 | 2008.09.18 09:00 | close | 1777 | 0.01 | 1.10190 | 0.00000 | 0.00000 | -2.43 | 12764.82 |
3561 | 2008.09.18 15:00 | buy | 1781 | 0.01 | 1.09440 | 0.00000 | 0.00000 | ||
3562 | 2008.09.18 16:00 | close | 1781 | 0.01 | 1.09675 | 0.00000 | 0.00000 | 2.07 | 12766.89 |
3563 | 2008.09.19 00:00 | sell | 1782 | 0.01 | 1.10460 | 0.00000 | 0.00000 | ||
3564 | 2008.09.19 01:00 | sell | 1783 | 0.02 | 1.10670 | 0.00000 | 0.00000 | ||
3565 | 2008.09.19 02:00 | sell | 1784 | 0.03 | 1.10870 | 0.00000 | 0.00000 | ||
3566 | 2008.09.19 04:00 | sell | 1785 | 0.04 | 1.11380 | 0.00000 | 0.00000 | ||
3567 | 2008.09.19 05:00 | sell | 1786 | 0.05 | 1.11470 | 0.00000 | 0.00000 | ||
3568 | 2008.09.19 06:00 | sell | 1787 | 0.06 | 1.11580 | 0.00000 | 0.00000 | ||
3569 | 2008.09.19 07:00 | sell | 1788 | 0.07 | 1.11705 | 0.00000 | 0.00000 | ||
3570 | 2008.09.19 08:00 | sell | 1789 | 0.08 | 1.11775 | 0.00000 | 0.00000 | ||
3571 | 2008.09.19 09:13 | close | 1789 | 0.08 | 1.11410 | 0.00000 | 0.00000 | 25.65 | 12792.54 |
3572 | 2008.09.19 09:13 | close | 1788 | 0.07 | 1.11410 | 0.00000 | 0.00000 | 18.05 | 12810.59 |
3573 | 2008.09.19 09:13 | close | 1787 | 0.06 | 1.11410 | 0.00000 | 0.00000 | 8.74 | 12819.33 |
3574 | 2008.09.19 09:13 | close | 1786 | 0.05 | 1.11410 | 0.00000 | 0.00000 | 2.34 | 12821.67 |
3575 | 2008.09.19 09:13 | close | 1785 | 0.04 | 1.11410 | 0.00000 | 0.00000 | -1.36 | 12820.31 |
3576 | 2008.09.19 09:13 | close | 1784 | 0.03 | 1.11410 | 0.00000 | 0.00000 | -14.75 | 12805.56 |
3577 | 2008.09.19 09:13 | close | 1783 | 0.02 | 1.11410 | 0.00000 | 0.00000 | -13.42 | 12792.14 |
3578 | 2008.09.19 09:13 | close | 1782 | 0.01 | 1.11410 | 0.00000 | 0.00000 | -8.60 | 12783.54 |
3579 | 2008.09.23 00:00 | buy | 1790 | 0.01 | 1.07505 | 0.00000 | 0.00000 | ||
3580 | 2008.09.23 01:00 | buy | 1791 | 0.02 | 1.07300 | 0.00000 | 0.00000 | ||
3581 | 2008.09.23 02:00 | close | 1791 | 0.02 | 1.07415 | 0.00000 | 0.00000 | 2.00 | 12785.54 |
3582 | 2008.09.23 02:00 | close | 1790 | 0.01 | 1.07415 | 0.00000 | 0.00000 | -0.91 | 12784.63 |
3583 | 2008.09.25 07:00 | buy | 1792 | 0.01 | 1.08470 | 0.00000 | 0.00000 | ||
3584 | 2008.09.25 10:00 | buy | 1793 | 0.02 | 1.08150 | 0.00000 | 0.00000 | ||
3585 | 2008.09.25 11:00 | close | 1793 | 0.02 | 1.08460 | 0.00000 | 0.00000 | 5.58 | 12790.21 |
3586 | 2008.09.25 11:00 | close | 1792 | 0.01 | 1.08460 | 0.00000 | 0.00000 | -0.16 | 12790.05 |
3587 | 2008.09.29 19:00 | buy | 1794 | 0.01 | 1.09660 | 0.00000 | 0.00000 | ||
3588 | 2008.09.29 21:00 | buy | 1795 | 0.02 | 1.08985 | 0.00000 | 0.00000 | ||
3589 | 2008.09.29 22:00 | buy | 1796 | 0.03 | 1.08715 | 0.00000 | 0.00000 | ||
3590 | 2008.09.30 01:06 | close | 1796 | 0.03 | 1.09220 | 0.00000 | 0.00000 | 13.79 | 12803.84 |
3591 | 2008.09.30 01:06 | close | 1795 | 0.02 | 1.09220 | 0.00000 | 0.00000 | 4.25 | 12808.08 |
3592 | 2008.09.30 01:06 | close | 1794 | 0.01 | 1.09220 | 0.00000 | 0.00000 | -4.06 | 12804.03 |
3593 | 2008.09.30 18:00 | buy | 1797 | 0.01 | 1.12090 | 0.00000 | 0.00000 | ||
3594 | 2008.09.30 19:00 | buy | 1798 | 0.03 | 1.11900 | 0.00000 | 0.00000 | ||
3595 | 2008.09.30 19:00 | sell | 1799 | 0.01 | 1.11890 | 0.00000 | 0.00000 | ||
3596 | 2008.09.30 19:35 | close | 1798 | 0.03 | 1.12045 | 0.00000 | 0.00000 | 3.67 | 12807.70 |
3597 | 2008.09.30 19:35 | close | 1797 | 0.01 | 1.12045 | 0.00000 | 0.00000 | -0.47 | 12807.23 |
3598 | 2008.09.30 20:00 | sell | 1800 | 0.02 | 1.12170 | 0.00000 | 0.00000 | ||
3599 | 2008.09.30 21:00 | sell | 1801 | 0.03 | 1.12280 | 0.00000 | 0.00000 | ||
3600 | 2008.09.30 22:00 | sell | 1802 | 0.04 | 1.12400 | 0.00000 | 0.00000 | ||
3601 | 2008.10.01 00:00 | close | 1802 | 0.04 | 1.12220 | 0.00000 | 0.00000 | 5.77 | 12813.00 |
3602 | 2008.10.01 00:00 | close | 1801 | 0.03 | 1.12220 | 0.00000 | 0.00000 | 1.11 | 12814.11 |
3603 | 2008.10.01 00:00 | close | 1800 | 0.02 | 1.12220 | 0.00000 | 0.00000 | -1.21 | 12812.90 |
3604 | 2008.10.01 00:00 | close | 1799 | 0.01 | 1.12220 | 0.00000 | 0.00000 | -3.10 | 12809.79 |
3605 | 2008.10.02 16:00 | buy | 1803 | 0.01 | 1.14035 | 0.00000 | 0.00000 | ||
3606 | 2008.10.02 17:00 | sell | 1804 | 0.01 | 1.13880 | 0.00000 | 0.00000 | ||
3607 | 2008.10.02 17:27 | close | 1804 | 0.01 | 1.13475 | 0.00000 | 0.00000 | 3.50 | 12813.29 |
3608 | 2008.10.02 18:00 | buy | 1805 | 0.03 | 1.13760 | 0.00000 | 0.00000 | ||
3609 | 2008.10.02 18:08 | close | 1805 | 0.03 | 1.13915 | 0.00000 | 0.00000 | 3.87 | 12817.16 |
3610 | 2008.10.02 18:08 | close | 1803 | 0.01 | 1.13915 | 0.00000 | 0.00000 | -1.12 | 12816.04 |
3611 | 2008.10.08 22:00 | buy | 1806 | 0.01 | 1.12600 | 0.00000 | 0.00000 | ||
3612 | 2008.10.09 03:00 | close | 1806 | 0.01 | 1.12860 | 0.00000 | 0.00000 | 2.36 | 12818.40 |
3613 | 2008.10.10 10:00 | sell | 1807 | 0.01 | 1.11965 | 0.00000 | 0.00000 | ||
3614 | 2008.10.10 11:00 | close | 1807 | 0.01 | 1.11860 | 0.00000 | 0.00000 | 0.87 | 12819.27 |
3615 | 2008.10.13 01:00 | sell | 1808 | 0.01 | 1.13045 | 0.00000 | 0.00000 | ||
3616 | 2008.10.13 02:00 | close | 1808 | 0.01 | 1.12880 | 0.00000 | 0.00000 | 1.39 | 12820.66 |
3617 | 2008.10.13 21:00 | sell | 1809 | 0.01 | 1.13845 | 0.00000 | 0.00000 | ||
3618 | 2008.10.13 22:00 | sell | 1810 | 0.02 | 1.14005 | 0.00000 | 0.00000 | ||
3619 | 2008.10.13 23:00 | close | 1810 | 0.02 | 1.13800 | 0.00000 | 0.00000 | 3.46 | 12824.12 |
3620 | 2008.10.13 23:00 | close | 1809 | 0.01 | 1.13800 | 0.00000 | 0.00000 | 0.33 | 12824.45 |
3621 | 2008.10.16 08:00 | buy | 1811 | 0.01 | 1.14470 | 0.00000 | 0.00000 | ||
3622 | 2008.10.16 08:37 | close | 1811 | 0.01 | 1.14825 | 0.00000 | 0.00000 | 3.02 | 12827.47 |
3623 | 2008.10.16 10:00 | sell | 1812 | 0.01 | 1.14255 | 0.00000 | 0.00000 | ||
3624 | 2008.10.16 11:00 | close | 1812 | 0.01 | 1.13965 | 0.00000 | 0.00000 | 2.47 | 12829.94 |
3625 | 2008.10.20 19:00 | sell | 1813 | 0.01 | 1.15105 | 0.00000 | 0.00000 | ||
3626 | 2008.10.20 20:00 | sell | 1814 | 0.02 | 1.15160 | 0.00000 | 0.00000 | ||
3627 | 2008.10.20 23:00 | close | 1814 | 0.02 | 1.15075 | 0.00000 | 0.00000 | 1.34 | 12831.28 |
3628 | 2008.10.20 23:00 | close | 1813 | 0.01 | 1.15075 | 0.00000 | 0.00000 | 0.19 | 12831.47 |
3629 | 2008.10.22 11:00 | sell | 1815 | 0.01 | 1.16600 | 0.00000 | 0.00000 | ||
3630 | 2008.10.22 12:10 | close | 1815 | 0.01 | 1.16185 | 0.00000 | 0.00000 | 3.50 | 12834.97 |
3631 | 2008.10.24 07:00 | sell | 1816 | 0.01 | 1.16830 | 0.00000 | 0.00000 | ||
3632 | 2008.10.24 08:00 | close | 1816 | 0.01 | 1.16615 | 0.00000 | 0.00000 | 1.77 | 12836.74 |
3633 | 2008.10.24 12:00 | sell | 1817 | 0.01 | 1.16180 | 0.00000 | 0.00000 | ||
3634 | 2008.10.24 12:10 | close | 1817 | 0.01 | 1.15845 | 0.00000 | 0.00000 | 2.82 | 12839.56 |
3635 | 2008.10.24 13:00 | sell | 1818 | 0.01 | 1.15395 | 0.00000 | 0.00000 | ||
3636 | 2008.10.24 14:00 | sell | 1819 | 0.03 | 1.15570 | 0.00000 | 0.00000 | ||
3637 | 2008.10.24 14:00 | buy | 1820 | 0.01 | 1.15620 | 0.00000 | 0.00000 | ||
3638 | 2008.10.24 14:04 | close | 1819 | 0.03 | 1.15460 | 0.00000 | 0.00000 | 2.65 | 12842.21 |
3639 | 2008.10.24 14:04 | close | 1818 | 0.01 | 1.15460 | 0.00000 | 0.00000 | -0.63 | 12841.58 |
3640 | 2008.10.24 15:00 | close | 1820 | 0.01 | 1.15810 | 0.00000 | 0.00000 | 1.57 | 12843.15 |
3641 | 2008.10.24 16:00 | sell | 1821 | 0.01 | 1.15050 | 0.00000 | 0.00000 | ||
3642 | 2008.10.24 17:00 | sell | 1822 | 0.03 | 1.15490 | 0.00000 | 0.00000 | ||
3643 | 2008.10.24 17:58 | close | 1822 | 0.03 | 1.15305 | 0.00000 | 0.00000 | 4.60 | 12847.75 |
3644 | 2008.10.24 17:58 | close | 1821 | 0.01 | 1.15305 | 0.00000 | 0.00000 | -2.28 | 12845.47 |
3645 | 2008.10.29 17:00 | sell | 1823 | 0.01 | 1.13450 | 0.00000 | 0.00000 | ||
3646 | 2008.10.29 18:00 | sell | 1824 | 0.03 | 1.13715 | 0.00000 | 0.00000 | ||
3647 | 2008.10.29 18:00 | buy | 1825 | 0.01 | 1.13730 | 0.00000 | 0.00000 | ||
3648 | 2008.10.29 18:22 | close | 1824 | 0.03 | 1.13555 | 0.00000 | 0.00000 | 4.02 | 12849.49 |
3649 | 2008.10.29 18:22 | close | 1823 | 0.01 | 1.13555 | 0.00000 | 0.00000 | -0.99 | 12848.50 |
3650 | 2008.10.29 19:00 | buy | 1826 | 0.02 | 1.13360 | 0.00000 | 0.00000 | ||
3651 | 2008.10.29 20:00 | buy | 1827 | 0.03 | 1.13270 | 0.00000 | 0.00000 | ||
3652 | 2008.10.29 20:54 | close | 1827 | 0.03 | 1.13635 | 0.00000 | 0.00000 | 9.43 | 12857.93 |
3653 | 2008.10.29 20:54 | close | 1826 | 0.02 | 1.13635 | 0.00000 | 0.00000 | 4.70 | 12862.63 |
3654 | 2008.10.29 20:54 | close | 1825 | 0.01 | 1.13635 | 0.00000 | 0.00000 | -0.91 | 12861.72 |
3655 | 2008.10.29 21:00 | buy | 1828 | 0.01 | 1.13690 | 0.00000 | 0.00000 | ||
3656 | 2008.10.29 22:00 | buy | 1829 | 0.02 | 1.13265 | 0.00000 | 0.00000 | ||
3657 | 2008.10.29 23:00 | buy | 1830 | 0.03 | 1.13085 | 0.00000 | 0.00000 | ||
3658 | 2008.10.30 00:00 | buy | 1831 | 0.04 | 1.12870 | 0.00000 | 0.00000 | ||
3659 | 2008.10.30 01:00 | close | 1831 | 0.04 | 1.13035 | 0.00000 | 0.00000 | 5.56 | 12867.28 |
3660 | 2008.10.30 01:00 | close | 1830 | 0.03 | 1.13035 | 0.00000 | 0.00000 | -1.15 | 12866.14 |
3661 | 2008.10.30 01:00 | close | 1829 | 0.02 | 1.13035 | 0.00000 | 0.00000 | -3.95 | 12862.19 |
3662 | 2008.10.30 01:00 | close | 1828 | 0.01 | 1.13035 | 0.00000 | 0.00000 | -5.73 | 12856.46 |
3663 | 2008.10.30 19:00 | sell | 1832 | 0.01 | 1.14110 | 0.00000 | 0.00000 | ||
3664 | 2008.10.30 20:26 | close | 1832 | 0.01 | 1.13720 | 0.00000 | 0.00000 | 3.36 | 12859.82 |
3665 | 2008.10.31 11:00 | sell | 1833 | 0.01 | 1.15030 | 0.00000 | 0.00000 | ||
3666 | 2008.10.31 13:00 | sell | 1834 | 0.02 | 1.15130 | 0.00000 | 0.00000 | ||
3667 | 2008.10.31 14:00 | sell | 1835 | 0.03 | 1.15300 | 0.00000 | 0.00000 | ||
3668 | 2008.10.31 16:00 | sell | 1836 | 0.04 | 1.15395 | 0.00000 | 0.00000 | ||
3669 | 2008.10.31 17:00 | sell | 1837 | 0.05 | 1.15895 | 0.00000 | 0.00000 | ||
3670 | 2008.10.31 18:00 | sell | 1838 | 0.06 | 1.16740 | 0.00000 | 0.00000 | ||
3671 | 2008.10.31 19:43 | close | 1838 | 0.06 | 1.15760 | 0.00000 | 0.00000 | 50.37 | 12910.19 |
3672 | 2008.10.31 19:43 | close | 1837 | 0.05 | 1.15760 | 0.00000 | 0.00000 | 5.48 | 12915.67 |
3673 | 2008.10.31 19:43 | close | 1836 | 0.04 | 1.15760 | 0.00000 | 0.00000 | -12.89 | 12902.78 |
3674 | 2008.10.31 19:43 | close | 1835 | 0.03 | 1.15760 | 0.00000 | 0.00000 | -12.13 | 12890.65 |
3675 | 2008.10.31 19:43 | close | 1834 | 0.02 | 1.15760 | 0.00000 | 0.00000 | -11.02 | 12879.63 |
3676 | 2008.10.31 19:43 | close | 1833 | 0.01 | 1.15760 | 0.00000 | 0.00000 | -6.38 | 12873.25 |
3677 | 2008.11.03 02:00 | buy | 1839 | 0.01 | 1.15576 | 0.00000 | 0.00000 | ||
3678 | 2008.11.03 03:00 | buy | 1840 | 0.02 | 1.15485 | 0.00000 | 0.00000 | ||
3679 | 2008.11.03 04:00 | buy | 1841 | 0.03 | 1.15205 | 0.00000 | 0.00000 | ||
3680 | 2008.11.03 06:00 | buy | 1842 | 0.04 | 1.14910 | 0.00000 | 0.00000 | ||
3681 | 2008.11.03 09:27 | close | 1842 | 0.04 | 1.15300 | 0.00000 | 0.00000 | 13.25 | 12886.50 |
3682 | 2008.11.03 09:27 | close | 1841 | 0.03 | 1.15300 | 0.00000 | 0.00000 | 2.26 | 12888.76 |
3683 | 2008.11.03 09:27 | close | 1840 | 0.02 | 1.15300 | 0.00000 | 0.00000 | -3.35 | 12885.41 |
3684 | 2008.11.03 09:27 | close | 1839 | 0.01 | 1.15300 | 0.00000 | 0.00000 | -2.46 | 12882.95 |
3685 | 2008.11.03 13:00 | sell | 1843 | 0.01 | 1.15670 | 0.00000 | 0.00000 | ||
3686 | 2008.11.03 14:00 | sell | 1844 | 0.02 | 1.15765 | 0.00000 | 0.00000 | ||
3687 | 2008.11.03 16:00 | sell | 1845 | 0.03 | 1.16155 | 0.00000 | 0.00000 | ||
3688 | 2008.11.03 18:00 | sell | 1846 | 0.04 | 1.16535 | 0.00000 | 0.00000 | ||
3689 | 2008.11.03 19:00 | sell | 1847 | 0.05 | 1.16830 | 0.00000 | 0.00000 | ||
3690 | 2008.11.03 20:00 | sell | 1848 | 0.06 | 1.17215 | 0.00000 | 0.00000 | ||
3691 | 2008.11.03 21:00 | sell | 1849 | 0.07 | 1.17380 | 0.00000 | 0.00000 | ||
3692 | 2008.11.04 00:00 | sell | 1850 | 0.08 | 1.17455 | 0.00000 | 0.00000 | ||
3693 | 2008.11.04 01:00 | sell | 1851 | 0.09 | 1.17865 | 0.00000 | 0.00000 | ||
3694 | 2008.11.04 06:00 | sell | 1852 | 0.10 | 1.17925 | 0.00000 | 0.00000 | ||
3695 | 2008.11.04 09:59 | close | 1852 | 0.10 | 1.17250 | 0.00000 | 0.00000 | 56.87 | 12939.82 |
3696 | 2008.11.04 09:59 | close | 1851 | 0.09 | 1.17250 | 0.00000 | 0.00000 | 46.58 | 12986.40 |
3697 | 2008.11.04 09:59 | close | 1850 | 0.08 | 1.17250 | 0.00000 | 0.00000 | 13.43 | 12999.83 |
3698 | 2008.11.04 09:59 | close | 1849 | 0.07 | 1.17250 | 0.00000 | 0.00000 | 6.62 | 13006.45 |
3699 | 2008.11.04 09:59 | close | 1848 | 0.06 | 1.17250 | 0.00000 | 0.00000 | -2.76 | 13003.69 |
3700 | 2008.11.04 09:59 | close | 1847 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -18.72 | 12984.97 |
3701 | 2008.11.04 09:59 | close | 1846 | 0.04 | 1.17250 | 0.00000 | 0.00000 | -25.04 | 12959.93 |
3702 | 2008.11.04 09:59 | close | 1845 | 0.03 | 1.17250 | 0.00000 | 0.00000 | -28.51 | 12931.42 |
3703 | 2008.11.04 09:59 | close | 1844 | 0.02 | 1.17250 | 0.00000 | 0.00000 | -25.65 | 12905.77 |
3704 | 2008.11.04 09:59 | close | 1843 | 0.01 | 1.17250 | 0.00000 | 0.00000 | -13.64 | 12892.12 |
3705 | 2008.11.04 10:00 | sell | 1853 | 0.01 | 1.17045 | 0.00000 | 0.00000 | ||
3706 | 2008.11.04 12:00 | close | 1853 | 0.01 | 1.16985 | 0.00000 | 0.00000 | 0.44 | 12892.56 |
3707 | 2008.11.04 18:00 | sell | 1854 | 0.01 | 1.15725 | 0.00000 | 0.00000 | ||
3708 | 2008.11.04 19:00 | sell | 1855 | 0.03 | 1.16280 | 0.00000 | 0.00000 | ||
3709 | 2008.11.04 19:00 | buy | 1856 | 0.01 | 1.16300 | 0.00000 | 0.00000 | ||
3710 | 2008.11.04 19:17 | close | 1855 | 0.03 | 1.16060 | 0.00000 | 0.00000 | 5.48 | 12898.04 |
3711 | 2008.11.04 19:17 | close | 1854 | 0.01 | 1.16060 | 0.00000 | 0.00000 | -2.96 | 12895.08 |
3712 | 2008.11.04 20:00 | buy | 1857 | 0.02 | 1.16240 | 0.00000 | 0.00000 | ||
3713 | 2008.11.04 22:00 | close | 1857 | 0.02 | 1.16450 | 0.00000 | 0.00000 | 3.47 | 12898.55 |
3714 | 2008.11.04 22:00 | close | 1856 | 0.01 | 1.16450 | 0.00000 | 0.00000 | 1.22 | 12899.77 |
3715 | 2008.11.05 18:00 | sell | 1858 | 0.01 | 1.15895 | 0.00000 | 0.00000 | ||
3716 | 2008.11.05 19:00 | sell | 1859 | 0.03 | 1.16060 | 0.00000 | 0.00000 | ||
3717 | 2008.11.05 19:00 | buy | 1860 | 0.01 | 1.16085 | 0.00000 | 0.00000 | ||
3718 | 2008.11.05 19:41 | close | 1860 | 0.01 | 1.16490 | 0.00000 | 0.00000 | 3.41 | 12903.18 |
3719 | 2008.11.05 20:00 | sell | 1861 | 0.05 | 1.16255 | 0.00000 | 0.00000 | ||
3720 | 2008.11.05 20:10 | close | 1861 | 0.05 | 1.16115 | 0.00000 | 0.00000 | 5.68 | 12908.86 |
3721 | 2008.11.05 20:10 | close | 1859 | 0.03 | 1.16115 | 0.00000 | 0.00000 | -1.63 | 12907.23 |
3722 | 2008.11.05 20:10 | close | 1858 | 0.01 | 1.16115 | 0.00000 | 0.00000 | -1.96 | 12905.27 |
3723 | 2008.11.06 15:00 | buy | 1862 | 0.01 | 1.17310 | 0.00000 | 0.00000 | ||
3724 | 2008.11.06 16:00 | buy | 1863 | 0.03 | 1.17090 | 0.00000 | 0.00000 | ||
3725 | 2008.11.06 16:00 | close | 1863 | 0.03 | 1.17220 | 0.00000 | 0.00000 | 3.12 | 12908.39 |
3726 | 2008.11.06 16:00 | close | 1862 | 0.01 | 1.17220 | 0.00000 | 0.00000 | -0.84 | 12907.55 |
3727 | 2008.11.13 10:00 | buy | 1864 | 0.01 | 1.19380 | 0.00000 | 0.00000 | ||
3728 | 2008.11.13 11:00 | buy | 1865 | 0.03 | 1.18885 | 0.00000 | 0.00000 | ||
3729 | 2008.11.13 11:48 | close | 1865 | 0.03 | 1.19095 | 0.00000 | 0.00000 | 5.08 | 12912.63 |
3730 | 2008.11.13 11:48 | close | 1864 | 0.01 | 1.19095 | 0.00000 | 0.00000 | -2.46 | 12910.17 |
3731 | 2008.11.13 20:00 | sell | 1866 | 0.01 | 1.19900 | 0.00000 | 0.00000 | ||
3732 | 2008.11.13 21:00 | close | 1866 | 0.01 | 1.19670 | 0.00000 | 0.00000 | 1.85 | 12912.02 |
3733 | 2008.11.14 00:00 | buy | 1867 | 0.01 | 1.18760 | 0.00000 | 0.00000 | ||
3734 | 2008.11.14 02:00 | buy | 1868 | 0.02 | 1.18615 | 0.00000 | 0.00000 | ||
3735 | 2008.11.14 03:00 | close | 1868 | 0.02 | 1.18795 | 0.00000 | 0.00000 | 2.89 | 12914.91 |
3736 | 2008.11.14 03:00 | close | 1867 | 0.01 | 1.18795 | 0.00000 | 0.00000 | 0.22 | 12915.13 |
3737 | 2008.11.17 01:00 | sell | 1869 | 0.01 | 1.19940 | 0.00000 | 0.00000 | ||
3738 | 2008.11.17 03:00 | close | 1869 | 0.01 | 1.19770 | 0.00000 | 0.00000 | 1.35 | 12916.48 |
3739 | 2008.11.19 17:00 | sell | 1870 | 0.01 | 1.19775 | 0.00000 | 0.00000 | ||
3740 | 2008.11.19 18:00 | buy | 1871 | 0.01 | 1.20685 | 0.00000 | 0.00000 | ||
3741 | 2008.11.19 18:00 | sell | 1872 | 0.03 | 1.20670 | 0.00000 | 0.00000 | ||
3742 | 2008.11.19 18:00 | buy | 1873 | 0.01 | 1.20685 | 0.00000 | 0.00000 | ||
3743 | 2008.11.19 18:29 | close | 1871 | 0.01 | 1.21050 | 0.00000 | 0.00000 | 2.95 | 12919.43 |
3744 | 2008.11.19 18:29 | close | 1873 | 0.01 | 1.21135 | 0.00000 | 0.00000 | 3.64 | 12923.07 |
3745 | 2008.11.19 19:00 | sell | 1874 | 0.05 | 1.21040 | 0.00000 | 0.00000 | ||
3746 | 2008.11.19 20:00 | sell | 1875 | 0.07 | 1.21135 | 0.00000 | 0.00000 | ||
3747 | 2008.11.19 21:00 | sell | 1876 | 0.09 | 1.21200 | 0.00000 | 0.00000 | ||
3748 | 2008.11.19 21:08 | close | 1876 | 0.09 | 1.21040 | 0.00000 | 0.00000 | 11.27 | 12934.34 |
3749 | 2008.11.19 21:08 | close | 1875 | 0.07 | 1.21040 | 0.00000 | 0.00000 | 5.00 | 12939.34 |
3750 | 2008.11.19 21:08 | close | 1874 | 0.05 | 1.21040 | 0.00000 | 0.00000 | -0.35 | 12938.99 |
3751 | 2008.11.19 21:08 | close | 1872 | 0.03 | 1.21040 | 0.00000 | 0.00000 | -9.38 | 12929.61 |
3752 | 2008.11.19 21:08 | close | 1870 | 0.01 | 1.21040 | 0.00000 | 0.00000 | -10.52 | 12919.09 |
3753 | 2008.11.24 20:00 | buy | 1877 | 0.01 | 1.19850 | 0.00000 | 0.00000 | ||
3754 | 2008.11.24 23:00 | buy | 1878 | 0.02 | 1.19704 | 0.00000 | 0.00000 | ||
3755 | 2008.11.25 00:00 | buy | 1879 | 0.03 | 1.19390 | 0.00000 | 0.00000 | ||
3756 | 2008.11.25 02:00 | close | 1879 | 0.03 | 1.19660 | 0.00000 | 0.00000 | 6.56 | 12925.65 |
3757 | 2008.11.25 02:00 | close | 1878 | 0.02 | 1.19660 | 0.00000 | 0.00000 | -0.79 | 12924.86 |
3758 | 2008.11.25 02:00 | close | 1877 | 0.01 | 1.19660 | 0.00000 | 0.00000 | -1.62 | 12923.24 |
3759 | 2008.11.25 16:00 | sell | 1880 | 0.01 | 1.19020 | 0.00000 | 0.00000 | ||
3760 | 2008.11.25 16:12 | close | 1880 | 0.01 | 1.18665 | 0.00000 | 0.00000 | 2.92 | 12926.16 |
3761 | 2008.11.25 18:00 | buy | 1881 | 0.01 | 1.18965 | 0.00000 | 0.00000 | ||
3762 | 2008.11.25 19:00 | buy | 1882 | 0.02 | 1.18645 | 0.00000 | 0.00000 | ||
3763 | 2008.11.25 23:00 | buy | 1883 | 0.03 | 1.18520 | 0.00000 | 0.00000 | ||
3764 | 2008.11.26 00:00 | buy | 1884 | 0.04 | 1.18400 | 0.00000 | 0.00000 | ||
3765 | 2008.11.26 01:26 | close | 1884 | 0.04 | 1.18685 | 0.00000 | 0.00000 | 9.33 | 12935.49 |
3766 | 2008.11.26 01:26 | close | 1883 | 0.03 | 1.18685 | 0.00000 | 0.00000 | 4.09 | 12939.58 |
3767 | 2008.11.26 01:26 | close | 1882 | 0.02 | 1.18685 | 0.00000 | 0.00000 | 0.62 | 12940.20 |
3768 | 2008.11.26 01:26 | close | 1881 | 0.01 | 1.18685 | 0.00000 | 0.00000 | -2.39 | 12937.81 |
3769 | 2008.11.26 20:00 | sell | 1885 | 0.01 | 1.20250 | 0.00000 | 0.00000 | ||
3770 | 2008.11.26 21:00 | sell | 1886 | 0.02 | 1.20365 | 0.00000 | 0.00000 | ||
3771 | 2008.11.27 01:00 | close | 1886 | 0.02 | 1.20270 | 0.00000 | 0.00000 | 0.89 | 12938.70 |
3772 | 2008.11.27 01:00 | close | 1885 | 0.01 | 1.20270 | 0.00000 | 0.00000 | -0.52 | 12938.19 |
3773 | 2008.11.28 16:00 | sell | 1887 | 0.01 | 1.21080 | 0.00000 | 0.00000 | ||
3774 | 2008.11.28 17:00 | sell | 1888 | 0.02 | 1.21545 | 0.00000 | 0.00000 | ||
3775 | 2008.11.28 19:00 | sell | 1889 | 0.03 | 1.21710 | 0.00000 | 0.00000 | ||
3776 | 2008.11.28 20:00 | close | 1889 | 0.03 | 1.21375 | 0.00000 | 0.00000 | 8.07 | 12946.26 |
3777 | 2008.11.28 20:00 | close | 1888 | 0.02 | 1.21375 | 0.00000 | 0.00000 | 2.66 | 12948.92 |
3778 | 2008.11.28 20:00 | close | 1887 | 0.01 | 1.21375 | 0.00000 | 0.00000 | -2.50 | 12946.42 |
3779 | 2008.12.01 22:00 | buy | 1890 | 0.01 | 1.20295 | 0.00000 | 0.00000 | ||
3780 | 2008.12.01 23:00 | close | 1890 | 0.01 | 1.20560 | 0.00000 | 0.00000 | 2.13 | 12948.55 |
3781 | 2008.12.04 19:00 | sell | 1891 | 0.01 | 1.19705 | 0.00000 | 0.00000 | ||
3782 | 2008.12.04 20:00 | buy | 1892 | 0.01 | 1.19795 | 0.00000 | 0.00000 | ||
3783 | 2008.12.04 21:00 | close | 1891 | 0.01 | 1.19455 | 0.00000 | 0.00000 | 2.02 | 12950.57 |
3784 | 2008.12.04 21:00 | buy | 1893 | 0.02 | 1.19455 | 0.00000 | 0.00000 | ||
3785 | 2008.12.05 03:00 | close | 1893 | 0.02 | 1.19945 | 0.00000 | 0.00000 | 8.12 | 12958.68 |
3786 | 2008.12.05 03:00 | close | 1892 | 0.01 | 1.19945 | 0.00000 | 0.00000 | 1.22 | 12959.91 |
3787 | 2008.12.08 12:00 | buy | 1894 | 0.01 | 1.21085 | 0.00000 | 0.00000 | ||
3788 | 2008.12.08 14:00 | close | 1894 | 0.01 | 1.21340 | 0.00000 | 0.00000 | 2.03 | 12961.94 |
3789 | 2008.12.09 21:00 | buy | 1895 | 0.01 | 1.20545 | 0.00000 | 0.00000 | ||
3790 | 2008.12.09 23:00 | buy | 1896 | 0.02 | 1.20470 | 0.00000 | 0.00000 | ||
3791 | 2008.12.10 06:00 | buy | 1897 | 0.03 | 1.20360 | 0.00000 | 0.00000 | ||
3792 | 2008.12.10 08:00 | close | 1897 | 0.03 | 1.20530 | 0.00000 | 0.00000 | 4.02 | 12965.96 |
3793 | 2008.12.10 08:00 | close | 1896 | 0.02 | 1.20530 | 0.00000 | 0.00000 | 0.95 | 12966.90 |
3794 | 2008.12.10 08:00 | close | 1895 | 0.01 | 1.20530 | 0.00000 | 0.00000 | -0.15 | 12966.76 |
3795 | 2008.12.10 20:00 | buy | 1898 | 0.01 | 1.19565 | 0.00000 | 0.00000 | ||
3796 | 2008.12.10 23:51 | close | 1898 | 0.01 | 1.19970 | 0.00000 | 0.00000 | 3.31 | 12970.07 |
3797 | 2008.12.11 20:00 | sell | 1899 | 0.01 | 1.17960 | 0.00000 | 0.00000 | ||
3798 | 2008.12.11 21:00 | sell | 1900 | 0.03 | 1.18430 | 0.00000 | 0.00000 | ||
3799 | 2008.12.11 21:00 | buy | 1901 | 0.01 | 1.18450 | 0.00000 | 0.00000 | ||
3800 | 2008.12.11 22:00 | sell | 1902 | 0.05 | 1.18670 | 0.00000 | 0.00000 | ||
3801 | 2008.12.11 22:00 | close | 1901 | 0.01 | 1.18670 | 0.00000 | 0.00000 | 1.78 | 12971.85 |
3802 | 2008.12.11 22:28 | close | 1902 | 0.05 | 1.18470 | 0.00000 | 0.00000 | 8.09 | 12979.94 |
3803 | 2008.12.11 22:28 | close | 1900 | 0.03 | 1.18470 | 0.00000 | 0.00000 | -1.22 | 12978.72 |
3804 | 2008.12.11 22:28 | close | 1899 | 0.01 | 1.18470 | 0.00000 | 0.00000 | -4.37 | 12974.35 |
3805 | 2008.12.15 19:00 | buy | 1903 | 0.01 | 1.15920 | 0.00000 | 0.00000 | ||
3806 | 2008.12.15 23:00 | buy | 1904 | 0.02 | 1.15865 | 0.00000 | 0.00000 | ||
3807 | 2008.12.16 00:00 | close | 1904 | 0.02 | 1.15920 | 0.00000 | 0.00000 | 0.90 | 12975.24 |
3808 | 2008.12.16 00:00 | close | 1903 | 0.01 | 1.15920 | 0.00000 | 0.00000 | -0.03 | 12975.22 |
3809 | 2008.12.16 18:00 | buy | 1905 | 0.01 | 1.14600 | 0.00000 | 0.00000 | ||
3810 | 2008.12.16 19:00 | buy | 1906 | 0.02 | 1.14075 | 0.00000 | 0.00000 | ||
3811 | 2008.12.16 22:00 | sell | 1907 | 0.01 | 1.12690 | 0.00000 | 0.00000 | ||
3812 | 2008.12.16 22:00 | buy | 1908 | 0.03 | 1.12725 | 0.00000 | 0.00000 | ||
3813 | 2008.12.16 22:25 | close | 1907 | 0.01 | 1.12345 | 0.00000 | 0.00000 | 3.00 | 12978.22 |
3814 | 2008.12.16 23:00 | sell | 1909 | 0.01 | 1.11740 | 0.00000 | 0.00000 | ||
3815 | 2008.12.16 23:00 | buy | 1910 | 0.04 | 1.11790 | 0.00000 | 0.00000 | ||
3816 | 2008.12.17 00:00 | sell | 1911 | 0.03 | 1.12395 | 0.00000 | 0.00000 | ||
3817 | 2008.12.17 00:25 | close | 1911 | 0.03 | 1.12175 | 0.00000 | 0.00000 | 5.67 | 12983.89 |
3818 | 2008.12.17 00:25 | close | 1909 | 0.01 | 1.12175 | 0.00000 | 0.00000 | -4.04 | 12979.84 |
3819 | 2008.12.17 07:00 | buy | 1912 | 0.05 | 1.11420 | 0.00000 | 0.00000 | ||
3820 | 2008.12.17 09:41 | close | 1912 | 0.05 | 1.12440 | 0.00000 | 0.00000 | 45.01 | 13024.85 |
3821 | 2008.12.17 09:41 | close | 1910 | 0.04 | 1.12440 | 0.00000 | 0.00000 | 23.01 | 13047.87 |
3822 | 2008.12.17 09:41 | close | 1908 | 0.03 | 1.12440 | 0.00000 | 0.00000 | -7.68 | 13040.19 |
3823 | 2008.12.17 09:41 | close | 1906 | 0.02 | 1.12440 | 0.00000 | 0.00000 | -29.13 | 13011.05 |
3824 | 2008.12.17 09:41 | close | 1905 | 0.01 | 1.12440 | 0.00000 | 0.00000 | -19.24 | 12991.82 |
3825 | 2008.12.17 17:00 | sell | 1913 | 0.01 | 1.08735 | 0.00000 | 0.00000 | ||
3826 | 2008.12.17 17:03 | close | 1913 | 0.01 | 1.08395 | 0.00000 | 0.00000 | 3.07 | 12994.89 |
3827 | 2008.12.18 01:00 | buy | 1914 | 0.01 | 1.07340 | 0.00000 | 0.00000 | ||
3828 | 2008.12.18 03:00 | buy | 1915 | 0.02 | 1.07245 | 0.00000 | 0.00000 | ||
3829 | 2008.12.18 06:00 | buy | 1916 | 0.03 | 1.07210 | 0.00000 | 0.00000 | ||
3830 | 2008.12.18 07:00 | buy | 1917 | 0.04 | 1.07085 | 0.00000 | 0.00000 | ||
3831 | 2008.12.18 08:00 | buy | 1918 | 0.05 | 1.06805 | 0.00000 | 0.00000 | ||
3832 | 2008.12.18 08:16 | close | 1918 | 0.05 | 1.07135 | 0.00000 | 0.00000 | 15.05 | 13009.94 |
3833 | 2008.12.18 08:16 | close | 1917 | 0.04 | 1.07135 | 0.00000 | 0.00000 | 1.59 | 13011.53 |
3834 | 2008.12.18 08:16 | close | 1916 | 0.03 | 1.07135 | 0.00000 | 0.00000 | -2.31 | 13009.22 |
3835 | 2008.12.18 08:16 | close | 1915 | 0.02 | 1.07135 | 0.00000 | 0.00000 | -2.19 | 13007.03 |
3836 | 2008.12.18 08:16 | close | 1914 | 0.01 | 1.07135 | 0.00000 | 0.00000 | -1.98 | 13005.05 |
3837 | 2008.12.18 11:00 | sell | 1919 | 0.01 | 1.06355 | 0.00000 | 0.00000 | ||
3838 | 2008.12.18 11:08 | close | 1919 | 0.01 | 1.06010 | 0.00000 | 0.00000 | 3.18 | 13008.23 |
3839 | 2008.12.18 12:00 | sell | 1920 | 0.01 | 1.04725 | 0.00000 | 0.00000 | ||
3840 | 2008.12.18 13:00 | buy | 1921 | 0.01 | 1.04890 | 0.00000 | 0.00000 | ||
3841 | 2008.12.18 13:25 | close | 1921 | 0.01 | 1.05290 | 0.00000 | 0.00000 | 3.73 | 13011.96 |
3842 | 2008.12.18 14:00 | sell | 1922 | 0.03 | 1.04960 | 0.00000 | 0.00000 | ||
3843 | 2008.12.18 14:00 | buy | 1923 | 0.01 | 1.04980 | 0.00000 | 0.00000 | ||
3844 | 2008.12.18 14:13 | close | 1922 | 0.03 | 1.04840 | 0.00000 | 0.00000 | 3.22 | 13015.18 |
3845 | 2008.12.18 14:13 | close | 1920 | 0.01 | 1.04840 | 0.00000 | 0.00000 | -1.17 | 13014.01 |
3846 | 2008.12.18 15:55 | close | 1923 | 0.01 | 1.05390 | 0.00000 | 0.00000 | 3.82 | 13017.83 |
3847 | 2008.12.18 16:00 | buy | 1924 | 0.01 | 1.05580 | 0.00000 | 0.00000 | ||
3848 | 2008.12.18 16:22 | close | 1924 | 0.01 | 1.05970 | 0.00000 | 0.00000 | 3.61 | 13021.44 |
3849 | 2008.12.18 17:00 | buy | 1925 | 0.01 | 1.06745 | 0.00000 | 0.00000 | ||
3850 | 2008.12.18 18:00 | buy | 1926 | 0.03 | 1.06060 | 0.00000 | 0.00000 | ||
3851 | 2008.12.18 18:00 | sell | 1927 | 0.01 | 1.06035 | 0.00000 | 0.00000 | ||
3852 | 2008.12.18 18:01 | close | 1926 | 0.03 | 1.06315 | 0.00000 | 0.00000 | 6.99 | 13028.43 |
3853 | 2008.12.18 18:01 | close | 1925 | 0.01 | 1.06315 | 0.00000 | 0.00000 | -4.11 | 13024.32 |
3854 | 2008.12.18 19:00 | buy | 1928 | 0.01 | 1.07780 | 0.00000 | 0.00000 | ||
3855 | 2008.12.18 19:00 | sell | 1929 | 0.02 | 1.07750 | 0.00000 | 0.00000 | ||
3856 | 2008.12.18 19:11 | close | 1928 | 0.01 | 1.08130 | 0.00000 | 0.00000 | 3.17 | 13027.49 |
3857 | 2008.12.18 20:00 | sell | 1930 | 0.03 | 1.08050 | 0.00000 | 0.00000 | ||
3858 | 2008.12.18 22:00 | close | 1930 | 0.03 | 1.07555 | 0.00000 | 0.00000 | 13.60 | 13041.09 |
3859 | 2008.12.18 22:00 | close | 1929 | 0.02 | 1.07555 | 0.00000 | 0.00000 | 3.49 | 13044.58 |
3860 | 2008.12.18 22:00 | close | 1927 | 0.01 | 1.07555 | 0.00000 | 0.00000 | -14.20 | 13030.38 |
3861 | 2008.12.18 23:00 | buy | 1931 | 0.01 | 1.08395 | 0.00000 | 0.00000 | ||
3862 | 2008.12.19 00:00 | sell | 1932 | 0.01 | 1.08330 | 0.00000 | 0.00000 | ||
3863 | 2008.12.19 01:00 | buy | 1933 | 0.03 | 1.08195 | 0.00000 | 0.00000 | ||
3864 | 2008.12.19 01:00 | close | 1932 | 0.01 | 1.08195 | 0.00000 | 0.00000 | 1.18 | 13031.56 |
3865 | 2008.12.19 02:00 | buy | 1934 | 0.05 | 1.07960 | 0.00000 | 0.00000 | ||
3866 | 2008.12.19 02:58 | close | 1934 | 0.05 | 1.08080 | 0.00000 | 0.00000 | 5.20 | 13036.76 |
3867 | 2008.12.19 02:58 | close | 1933 | 0.03 | 1.08080 | 0.00000 | 0.00000 | -3.40 | 13033.36 |
3868 | 2008.12.19 02:58 | close | 1931 | 0.01 | 1.08080 | 0.00000 | 0.00000 | -2.94 | 13030.42 |
3869 | 2008.12.19 11:00 | buy | 1935 | 0.01 | 1.09660 | 0.00000 | 0.00000 | ||
3870 | 2008.12.19 11:07 | close | 1935 | 0.01 | 1.10000 | 0.00000 | 0.00000 | 3.02 | 13033.44 |
3871 | 2008.12.19 12:00 | sell | 1936 | 0.01 | 1.09430 | 0.00000 | 0.00000 | ||
3872 | 2008.12.19 13:00 | sell | 1937 | 0.02 | 1.10030 | 0.00000 | 0.00000 | ||
3873 | 2008.12.19 14:00 | sell | 1938 | 0.03 | 1.10210 | 0.00000 | 0.00000 | ||
3874 | 2008.12.19 15:00 | sell | 1939 | 0.04 | 1.10445 | 0.00000 | 0.00000 | ||
3875 | 2008.12.19 16:00 | sell | 1940 | 0.05 | 1.10795 | 0.00000 | 0.00000 | ||
3876 | 2008.12.19 19:00 | sell | 1941 | 0.06 | 1.11055 | 0.00000 | 0.00000 | ||
3877 | 2008.12.19 22:53 | close | 1941 | 0.06 | 1.10525 | 0.00000 | 0.00000 | 28.35 | 13061.79 |
3878 | 2008.12.19 22:53 | close | 1940 | 0.05 | 1.10525 | 0.00000 | 0.00000 | 11.86 | 13073.65 |
3879 | 2008.12.19 22:53 | close | 1939 | 0.04 | 1.10525 | 0.00000 | 0.00000 | -3.18 | 13070.47 |
3880 | 2008.12.19 22:53 | close | 1938 | 0.03 | 1.10525 | 0.00000 | 0.00000 | -8.76 | 13061.71 |
3881 | 2008.12.19 22:53 | close | 1937 | 0.02 | 1.10525 | 0.00000 | 0.00000 | -9.10 | 13052.61 |
3882 | 2008.12.19 22:53 | close | 1936 | 0.01 | 1.10525 | 0.00000 | 0.00000 | -9.98 | 13042.63 |
3883 | 2009.01.05 00:00 | sell | 1942 | 0.01 | 1.07940 | 0.00000 | 0.00000 | ||
3884 | 2009.01.05 01:00 | sell | 1943 | 0.02 | 1.08085 | 0.00000 | 0.00000 | ||
3885 | 2009.01.05 01:49 | close | 1943 | 0.02 | 1.07545 | 0.00000 | 0.00000 | 9.90 | 13052.53 |
3886 | 2009.01.05 01:49 | close | 1942 | 0.01 | 1.07545 | 0.00000 | 0.00000 | 3.60 | 13056.13 |
3887 | 2009.01.05 02:00 | sell | 1944 | 0.01 | 1.07100 | 0.00000 | 0.00000 | ||
3888 | 2009.01.05 03:00 | sell | 1945 | 0.03 | 1.07360 | 0.00000 | 0.00000 | ||
3889 | 2009.01.05 03:00 | buy | 1946 | 0.01 | 1.07430 | 0.00000 | 0.00000 | ||
3890 | 2009.01.05 04:00 | sell | 1947 | 0.05 | 1.07495 | 0.00000 | 0.00000 | ||
3891 | 2009.01.05 04:16 | close | 1946 | 0.01 | 1.07790 | 0.00000 | 0.00000 | 3.27 | 13059.40 |
3892 | 2009.01.05 05:00 | sell | 1948 | 0.07 | 1.07780 | 0.00000 | 0.00000 | ||
3893 | 2009.01.05 07:00 | sell | 1949 | 0.09 | 1.07975 | 0.00000 | 0.00000 | ||
3894 | 2009.01.05 08:18 | close | 1949 | 0.09 | 1.07740 | 0.00000 | 0.00000 | 19.00 | 13078.40 |
3895 | 2009.01.05 08:18 | close | 1948 | 0.07 | 1.07740 | 0.00000 | 0.00000 | 2.11 | 13080.51 |
3896 | 2009.01.05 08:18 | close | 1947 | 0.05 | 1.07740 | 0.00000 | 0.00000 | -11.72 | 13068.79 |
3897 | 2009.01.05 08:18 | close | 1945 | 0.03 | 1.07740 | 0.00000 | 0.00000 | -10.79 | 13058.00 |
3898 | 2009.01.05 08:18 | close | 1944 | 0.01 | 1.07740 | 0.00000 | 0.00000 | -6.01 | 13051.99 |
3899 | 2009.01.05 11:00 | buy | 1950 | 0.01 | 1.10240 | 0.00000 | 0.00000 | ||
3900 | 2009.01.05 12:00 | sell | 1951 | 0.01 | 1.10175 | 0.00000 | 0.00000 | ||
3901 | 2009.01.05 14:00 | close | 1950 | 0.01 | 1.10380 | 0.00000 | 0.00000 | 1.20 | 13053.19 |
3902 | 2009.01.05 14:00 | sell | 1952 | 0.02 | 1.10380 | 0.00000 | 0.00000 | ||
3903 | 2009.01.05 15:00 | sell | 1953 | 0.03 | 1.11010 | 0.00000 | 0.00000 | ||
3904 | 2009.01.05 16:40 | close | 1953 | 0.03 | 1.10385 | 0.00000 | 0.00000 | 16.78 | 13069.97 |
3905 | 2009.01.05 16:40 | close | 1952 | 0.02 | 1.10385 | 0.00000 | 0.00000 | -0.23 | 13069.74 |
3906 | 2009.01.05 16:40 | close | 1951 | 0.01 | 1.10385 | 0.00000 | 0.00000 | -1.97 | 13067.77 |
3907 | 2009.01.05 17:00 | sell | 1954 | 0.01 | 1.10145 | 0.00000 | 0.00000 | ||
3908 | 2009.01.05 19:00 | sell | 1955 | 0.02 | 1.10775 | 0.00000 | 0.00000 | ||
3909 | 2009.01.05 22:00 | sell | 1956 | 0.03 | 1.10845 | 0.00000 | 0.00000 | ||
3910 | 2009.01.05 23:00 | sell | 1957 | 0.04 | 1.11015 | 0.00000 | 0.00000 | ||
3911 | 2009.01.06 07:00 | sell | 1958 | 0.05 | 1.11125 | 0.00000 | 0.00000 | ||
3912 | 2009.01.06 08:00 | sell | 1959 | 0.06 | 1.11530 | 0.00000 | 0.00000 | ||
3913 | 2009.01.06 10:00 | sell | 1960 | 0.07 | 1.11690 | 0.00000 | 0.00000 | ||
3914 | 2009.01.06 11:00 | sell | 1961 | 0.08 | 1.11875 | 0.00000 | 0.00000 | ||
3915 | 2009.01.06 14:00 | sell | 1962 | 0.09 | 1.12420 | 0.00000 | 0.00000 | ||
3916 | 2009.01.06 15:00 | sell | 1963 | 0.10 | 1.12600 | 0.00000 | 0.00000 | ||
3917 | 2009.01.06 20:45 | close | 1963 | 0.10 | 1.11735 | 0.00000 | 0.00000 | 76.72 | 13144.49 |
3918 | 2009.01.06 20:45 | close | 1962 | 0.09 | 1.11735 | 0.00000 | 0.00000 | 54.55 | 13199.04 |
3919 | 2009.01.06 20:45 | close | 1961 | 0.08 | 1.11735 | 0.00000 | 0.00000 | 9.46 | 13208.50 |
3920 | 2009.01.06 20:45 | close | 1960 | 0.07 | 1.11735 | 0.00000 | 0.00000 | -3.31 | 13205.19 |
3921 | 2009.01.06 20:45 | close | 1959 | 0.06 | 1.11735 | 0.00000 | 0.00000 | -11.43 | 13193.76 |
3922 | 2009.01.06 20:45 | close | 1958 | 0.05 | 1.11735 | 0.00000 | 0.00000 | -27.65 | 13166.11 |
3923 | 2009.01.06 20:45 | close | 1957 | 0.04 | 1.11735 | 0.00000 | 0.00000 | -26.43 | 13139.68 |
3924 | 2009.01.06 20:45 | close | 1956 | 0.03 | 1.11735 | 0.00000 | 0.00000 | -24.39 | 13115.29 |
3925 | 2009.01.06 20:45 | close | 1955 | 0.02 | 1.11735 | 0.00000 | 0.00000 | -17.50 | 13097.79 |
3926 | 2009.01.06 20:45 | close | 1954 | 0.01 | 1.11735 | 0.00000 | 0.00000 | -14.39 | 13083.40 |
3927 | 2009.01.07 10:00 | sell | 1964 | 0.01 | 1.10780 | 0.00000 | 0.00000 | ||
3928 | 2009.01.07 10:38 | close | 1964 | 0.01 | 1.10415 | 0.00000 | 0.00000 | 3.24 | 13086.64 |
3929 | 2009.01.07 15:00 | buy | 1965 | 0.01 | 1.10385 | 0.00000 | 0.00000 | ||
3930 | 2009.01.07 16:00 | sell | 1966 | 0.01 | 1.09140 | 0.00000 | 0.00000 | ||
3931 | 2009.01.07 16:00 | buy | 1967 | 0.02 | 1.09155 | 0.00000 | 0.00000 | ||
3932 | 2009.01.07 17:00 | sell | 1968 | 0.03 | 1.09735 | 0.00000 | 0.00000 | ||
3933 | 2009.01.07 17:00 | close | 1967 | 0.02 | 1.09735 | 0.00000 | 0.00000 | 10.43 | 13097.07 |
3934 | 2009.01.07 17:00 | close | 1965 | 0.01 | 1.09735 | 0.00000 | 0.00000 | -5.99 | 13091.08 |
3935 | 2009.01.07 18:00 | sell | 1969 | 0.05 | 1.09860 | 0.00000 | 0.00000 | ||
3936 | 2009.01.07 18:04 | close | 1969 | 0.05 | 1.09685 | 0.00000 | 0.00000 | 7.63 | 13098.71 |
3937 | 2009.01.07 18:04 | close | 1968 | 0.03 | 1.09685 | 0.00000 | 0.00000 | 1.16 | 13099.87 |
3938 | 2009.01.07 18:04 | close | 1966 | 0.01 | 1.09685 | 0.00000 | 0.00000 | -5.04 | 13094.83 |
3939 | 2009.01.08 10:00 | buy | 1970 | 0.01 | 1.10310 | 0.00000 | 0.00000 | ||
3940 | 2009.01.08 12:00 | buy | 1971 | 0.02 | 1.10150 | 0.00000 | 0.00000 | ||
3941 | 2009.01.08 15:00 | buy | 1972 | 0.03 | 1.09830 | 0.00000 | 0.00000 | ||
3942 | 2009.01.08 16:00 | buy | 1973 | 0.04 | 1.09305 | 0.00000 | 0.00000 | ||
3943 | 2009.01.08 17:00 | buy | 1974 | 0.05 | 1.09120 | 0.00000 | 0.00000 | ||
3944 | 2009.01.09 02:16 | close | 1974 | 0.05 | 1.09635 | 0.00000 | 0.00000 | 23.36 | 13118.19 |
3945 | 2009.01.09 02:16 | close | 1973 | 0.04 | 1.09635 | 0.00000 | 0.00000 | 11.93 | 13130.12 |
3946 | 2009.01.09 02:16 | close | 1972 | 0.03 | 1.09635 | 0.00000 | 0.00000 | -5.42 | 13124.70 |
3947 | 2009.01.09 02:16 | close | 1971 | 0.02 | 1.09635 | 0.00000 | 0.00000 | -9.44 | 13115.26 |
3948 | 2009.01.09 02:16 | close | 1970 | 0.01 | 1.09635 | 0.00000 | 0.00000 | -6.19 | 13109.07 |
3949 | 2009.01.09 16:00 | buy | 1975 | 0.01 | 1.10335 | 0.00000 | 0.00000 | ||
3950 | 2009.01.09 16:03 | close | 1975 | 0.01 | 1.10715 | 0.00000 | 0.00000 | 3.36 | 13112.43 |
3951 | 2009.01.15 15:00 | buy | 1976 | 0.01 | 1.12730 | 0.00000 | 0.00000 | ||
3952 | 2009.01.15 16:00 | buy | 1977 | 0.03 | 1.12175 | 0.00000 | 0.00000 | ||
3953 | 2009.01.15 16:00 | sell | 1978 | 0.01 | 1.12135 | 0.00000 | 0.00000 | ||
3954 | 2009.01.15 16:25 | close | 1977 | 0.03 | 1.12385 | 0.00000 | 0.00000 | 5.40 | 13117.83 |
3955 | 2009.01.15 16:25 | close | 1976 | 0.01 | 1.12385 | 0.00000 | 0.00000 | -3.14 | 13114.69 |
3956 | 2009.01.15 17:00 | sell | 1979 | 0.02 | 1.12845 | 0.00000 | 0.00000 | ||
3957 | 2009.01.15 19:00 | close | 1979 | 0.02 | 1.12370 | 0.00000 | 0.00000 | 8.31 | 13123.00 |
3958 | 2009.01.15 19:00 | close | 1978 | 0.01 | 1.12370 | 0.00000 | 0.00000 | -2.16 | 13120.84 |
3959 | 2009.01.19 17:00 | buy | 1980 | 0.01 | 1.13400 | 0.00000 | 0.00000 | ||
3960 | 2009.01.19 18:00 | buy | 1981 | 0.03 | 1.13120 | 0.00000 | 0.00000 | ||
3961 | 2009.01.19 18:00 | sell | 1982 | 0.01 | 1.13100 | 0.00000 | 0.00000 | ||
3962 | 2009.01.19 19:00 | buy | 1983 | 0.05 | 1.13040 | 0.00000 | 0.00000 | ||
3963 | 2009.01.19 21:00 | buy | 1984 | 0.07 | 1.12975 | 0.00000 | 0.00000 | ||
3964 | 2009.01.19 21:32 | close | 1984 | 0.07 | 1.13075 | 0.00000 | 0.00000 | 5.70 | 13126.54 |
3965 | 2009.01.19 21:32 | close | 1983 | 0.05 | 1.13075 | 0.00000 | 0.00000 | 1.20 | 13127.74 |
3966 | 2009.01.19 21:32 | close | 1981 | 0.03 | 1.13075 | 0.00000 | 0.00000 | -1.40 | 13126.34 |
3967 | 2009.01.19 21:32 | close | 1980 | 0.01 | 1.13075 | 0.00000 | 0.00000 | -2.94 | 13123.40 |
3968 | 2009.01.19 23:00 | sell | 1985 | 0.02 | 1.13330 | 0.00000 | 0.00000 | ||
3969 | 2009.01.20 00:00 | sell | 1986 | 0.03 | 1.13420 | 0.00000 | 0.00000 | ||
3970 | 2009.01.20 02:00 | close | 1986 | 0.03 | 1.13260 | 0.00000 | 0.00000 | 4.03 | 13127.43 |
3971 | 2009.01.20 02:00 | close | 1985 | 0.02 | 1.13260 | 0.00000 | 0.00000 | 0.92 | 13128.34 |
3972 | 2009.01.20 02:00 | close | 1982 | 0.01 | 1.13260 | 0.00000 | 0.00000 | -1.57 | 13126.77 |
3973 | 2009.01.21 20:00 | buy | 1987 | 0.01 | 1.15635 | 0.00000 | 0.00000 | ||
3974 | 2009.01.21 21:00 | close | 1987 | 0.01 | 1.15710 | 0.00000 | 0.00000 | 0.58 | 13127.35 |
3975 | 2009.01.21 23:00 | sell | 1988 | 0.01 | 1.15460 | 0.00000 | 0.00000 | ||
3976 | 2009.01.21 23:31 | close | 1988 | 0.01 | 1.15090 | 0.00000 | 0.00000 | 3.14 | 13130.49 |
3977 | 2009.01.26 05:00 | sell | 1989 | 0.01 | 1.16255 | 0.00000 | 0.00000 | ||
3978 | 2009.01.26 10:13 | close | 1989 | 0.01 | 1.15845 | 0.00000 | 0.00000 | 3.47 | 13133.96 |
3979 | 2009.01.28 23:00 | sell | 1990 | 0.01 | 1.15155 | 0.00000 | 0.00000 | ||
3980 | 2009.01.29 01:00 | sell | 1991 | 0.02 | 1.15275 | 0.00000 | 0.00000 | ||
3981 | 2009.01.29 03:00 | sell | 1992 | 0.03 | 1.15460 | 0.00000 | 0.00000 | ||
3982 | 2009.01.29 05:00 | sell | 1993 | 0.04 | 1.15540 | 0.00000 | 0.00000 | ||
3983 | 2009.01.29 06:00 | sell | 1994 | 0.05 | 1.15680 | 0.00000 | 0.00000 | ||
3984 | 2009.01.29 06:48 | close | 1994 | 0.05 | 1.15435 | 0.00000 | 0.00000 | 10.26 | 13144.22 |
3985 | 2009.01.29 06:48 | close | 1993 | 0.04 | 1.15435 | 0.00000 | 0.00000 | 3.36 | 13147.58 |
3986 | 2009.01.29 06:48 | close | 1992 | 0.03 | 1.15435 | 0.00000 | 0.00000 | 0.44 | 13148.02 |
3987 | 2009.01.29 06:48 | close | 1991 | 0.02 | 1.15435 | 0.00000 | 0.00000 | -2.91 | 13145.11 |
3988 | 2009.01.29 06:48 | close | 1990 | 0.01 | 1.15435 | 0.00000 | 0.00000 | -2.78 | 13142.34 |
3989 | 2009.02.03 20:00 | buy | 1995 | 0.01 | 1.14860 | 0.00000 | 0.00000 | ||
3990 | 2009.02.03 21:00 | buy | 1996 | 0.02 | 1.14730 | 0.00000 | 0.00000 | ||
3991 | 2009.02.03 22:00 | buy | 1997 | 0.03 | 1.14470 | 0.00000 | 0.00000 | ||
3992 | 2009.02.03 23:00 | buy | 1998 | 0.04 | 1.14275 | 0.00000 | 0.00000 | ||
3993 | 2009.02.04 00:00 | buy | 1999 | 0.05 | 1.14238 | 0.00000 | 0.00000 | ||
3994 | 2009.02.04 00:45 | close | 1999 | 0.05 | 1.14505 | 0.00000 | 0.00000 | 11.31 | 13153.65 |
3995 | 2009.02.04 00:45 | close | 1998 | 0.04 | 1.14505 | 0.00000 | 0.00000 | 7.92 | 13161.57 |
3996 | 2009.02.04 00:45 | close | 1997 | 0.03 | 1.14505 | 0.00000 | 0.00000 | 0.84 | 13162.41 |
3997 | 2009.02.04 00:45 | close | 1996 | 0.02 | 1.14505 | 0.00000 | 0.00000 | -3.98 | 13158.43 |
3998 | 2009.02.04 00:45 | close | 1995 | 0.01 | 1.14505 | 0.00000 | 0.00000 | -3.13 | 13155.30 |
3999 | 2009.02.04 16:00 | sell | 2000 | 0.01 | 1.15840 | 0.00000 | 0.00000 | ||
4000 | 2009.02.04 21:00 | sell | 2001 | 0.02 | 1.16040 | 0.00000 | 0.00000 | ||
4001 | 2009.02.04 22:00 | close | 2001 | 0.02 | 1.15865 | 0.00000 | 0.00000 | 2.88 | 13158.18 |
4002 | 2009.02.04 22:00 | close | 2000 | 0.01 | 1.15865 | 0.00000 | 0.00000 | -0.29 | 13157.89 |
4003 | 2009.02.09 18:00 | buy | 2002 | 0.01 | 1.15675 | 0.00000 | 0.00000 | ||
4004 | 2009.02.09 20:00 | close | 2002 | 0.01 | 1.15995 | 0.00000 | 0.00000 | 2.69 | 13160.58 |
4005 | 2009.02.10 07:00 | sell | 2003 | 0.01 | 1.17545 | 0.00000 | 0.00000 | ||
4006 | 2009.02.10 07:47 | close | 2003 | 0.01 | 1.17140 | 0.00000 | 0.00000 | 3.39 | 13163.97 |
4007 | 2009.02.10 15:00 | buy | 2004 | 0.01 | 1.15980 | 0.00000 | 0.00000 | ||
4008 | 2009.02.10 16:00 | close | 2004 | 0.01 | 1.16255 | 0.00000 | 0.00000 | 2.30 | 13166.27 |
4009 | 2009.02.12 17:00 | buy | 2005 | 0.01 | 1.17040 | 0.00000 | 0.00000 | ||
4010 | 2009.02.12 18:00 | buy | 2006 | 0.03 | 1.16715 | 0.00000 | 0.00000 | ||
4011 | 2009.02.12 18:00 | sell | 2007 | 0.01 | 1.16695 | 0.00000 | 0.00000 | ||
4012 | 2009.02.12 18:16 | close | 2007 | 0.01 | 1.16270 | 0.00000 | 0.00000 | 3.59 | 13169.86 |
4013 | 2009.02.12 19:00 | buy | 2008 | 0.05 | 1.16375 | 0.00000 | 0.00000 | ||
4014 | 2009.02.12 21:00 | buy | 2009 | 0.07 | 1.16320 | 0.00000 | 0.00000 | ||
4015 | 2009.02.12 21:23 | close | 2009 | 0.07 | 1.16485 | 0.00000 | 0.00000 | 9.43 | 13179.29 |
4016 | 2009.02.12 21:23 | close | 2008 | 0.05 | 1.16485 | 0.00000 | 0.00000 | 4.37 | 13183.66 |
4017 | 2009.02.12 21:23 | close | 2006 | 0.03 | 1.16485 | 0.00000 | 0.00000 | -6.13 | 13177.53 |
4018 | 2009.02.12 21:23 | close | 2005 | 0.01 | 1.16485 | 0.00000 | 0.00000 | -4.83 | 13172.70 |
4019 | 2009.02.17 04:00 | buy | 2010 | 0.01 | 1.17150 | 0.00000 | 0.00000 | ||
4020 | 2009.02.17 05:00 | close | 2010 | 0.01 | 1.17370 | 0.00000 | 0.00000 | 1.80 | 13174.50 |
4021 | 2009.02.17 07:00 | sell | 2011 | 0.01 | 1.17345 | 0.00000 | 0.00000 | ||
4022 | 2009.02.17 08:00 | sell | 2012 | 0.02 | 1.17410 | 0.00000 | 0.00000 | ||
4023 | 2009.02.17 10:00 | sell | 2013 | 0.03 | 1.17490 | 0.00000 | 0.00000 | ||
4024 | 2009.02.17 10:58 | close | 2013 | 0.03 | 1.17190 | 0.00000 | 0.00000 | 7.47 | 13181.97 |
4025 | 2009.02.17 10:58 | close | 2012 | 0.02 | 1.17190 | 0.00000 | 0.00000 | 3.61 | 13185.58 |
4026 | 2009.02.17 10:58 | close | 2011 | 0.01 | 1.17190 | 0.00000 | 0.00000 | 1.25 | 13186.83 |
4027 | 2009.02.23 00:00 | buy | 2014 | 0.01 | 1.15963 | 0.00000 | 0.00000 | ||
4028 | 2009.02.23 01:00 | buy | 2015 | 0.02 | 1.15800 | 0.00000 | 0.00000 | ||
4029 | 2009.02.23 02:00 | close | 2015 | 0.02 | 1.15900 | 0.00000 | 0.00000 | 1.59 | 13188.42 |
4030 | 2009.02.23 02:00 | close | 2014 | 0.01 | 1.15900 | 0.00000 | 0.00000 | -0.61 | 13187.81 |
4031 | 2009.02.23 04:00 | sell | 2016 | 0.01 | 1.14970 | 0.00000 | 0.00000 | ||
4032 | 2009.02.23 06:00 | buy | 2017 | 0.01 | 1.15005 | 0.00000 | 0.00000 | ||
4033 | 2009.02.23 08:00 | sell | 2018 | 0.03 | 1.15280 | 0.00000 | 0.00000 | ||
4034 | 2009.02.23 08:00 | close | 2017 | 0.01 | 1.15280 | 0.00000 | 0.00000 | 2.32 | 13190.13 |
4035 | 2009.02.23 08:17 | close | 2018 | 0.03 | 1.15145 | 0.00000 | 0.00000 | 3.31 | 13193.44 |
4036 | 2009.02.23 08:17 | close | 2016 | 0.01 | 1.15145 | 0.00000 | 0.00000 | -1.59 | 13191.85 |
4037 | 2009.02.23 14:00 | sell | 2019 | 0.01 | 1.16230 | 0.00000 | 0.00000 | ||
4038 | 2009.02.23 15:00 | sell | 2020 | 0.02 | 1.16560 | 0.00000 | 0.00000 | ||
4039 | 2009.02.23 16:00 | close | 2020 | 0.02 | 1.16260 | 0.00000 | 0.00000 | 5.02 | 13196.87 |
4040 | 2009.02.23 16:00 | close | 2019 | 0.01 | 1.16260 | 0.00000 | 0.00000 | -0.33 | 13196.54 |
4041 | 2009.02.24 10:00 | sell | 2021 | 0.01 | 1.16175 | 0.00000 | 0.00000 | ||
4042 | 2009.02.24 11:00 | close | 2021 | 0.01 | 1.16080 | 0.00000 | 0.00000 | 0.75 | 13197.29 |
4043 | 2009.02.24 13:00 | buy | 2022 | 0.01 | 1.15590 | 0.00000 | 0.00000 | ||
4044 | 2009.02.24 14:55 | close | 2022 | 0.01 | 1.16005 | 0.00000 | 0.00000 | 3.51 | 13200.80 |
4045 | 2009.02.25 23:00 | sell | 2023 | 0.01 | 1.17040 | 0.00000 | 0.00000 | ||
4046 | 2009.02.26 10:00 | sell | 2024 | 0.02 | 1.17105 | 0.00000 | 0.00000 | ||
4047 | 2009.02.26 11:00 | close | 2024 | 0.02 | 1.16815 | 0.00000 | 0.00000 | 4.83 | 13205.63 |
4048 | 2009.02.26 11:00 | close | 2023 | 0.01 | 1.16815 | 0.00000 | 0.00000 | 1.58 | 13207.21 |
4049 | 2009.02.26 12:00 | sell | 2025 | 0.01 | 1.16200 | 0.00000 | 0.00000 | ||
4050 | 2009.02.26 13:00 | sell | 2026 | 0.03 | 1.16440 | 0.00000 | 0.00000 | ||
4051 | 2009.02.26 13:00 | buy | 2027 | 0.01 | 1.16450 | 0.00000 | 0.00000 | ||
4052 | 2009.02.26 13:11 | close | 2026 | 0.03 | 1.16300 | 0.00000 | 0.00000 | 3.40 | 13210.61 |
4053 | 2009.02.26 13:11 | close | 2025 | 0.01 | 1.16300 | 0.00000 | 0.00000 | -0.93 | 13209.68 |
4054 | 2009.02.26 14:00 | buy | 2028 | 0.02 | 1.16305 | 0.00000 | 0.00000 | ||
4055 | 2009.02.26 15:00 | buy | 2029 | 0.03 | 1.16160 | 0.00000 | 0.00000 | ||
4056 | 2009.02.26 16:00 | buy | 2030 | 0.04 | 1.16000 | 0.00000 | 0.00000 | ||
4057 | 2009.02.26 16:37 | close | 2030 | 0.04 | 1.16320 | 0.00000 | 0.00000 | 10.72 | 13220.40 |
4058 | 2009.02.26 16:37 | close | 2029 | 0.03 | 1.16320 | 0.00000 | 0.00000 | 3.92 | 13224.32 |
4059 | 2009.02.26 16:37 | close | 2028 | 0.02 | 1.16320 | 0.00000 | 0.00000 | 0.12 | 13224.44 |
4060 | 2009.02.26 16:37 | close | 2027 | 0.01 | 1.16320 | 0.00000 | 0.00000 | -1.19 | 13223.25 |
4061 | 2009.02.27 12:00 | sell | 2031 | 0.01 | 1.17270 | 0.00000 | 0.00000 | ||
4062 | 2009.02.27 14:00 | sell | 2032 | 0.02 | 1.17500 | 0.00000 | 0.00000 | ||
4063 | 2009.02.27 15:00 | close | 2032 | 0.02 | 1.17315 | 0.00000 | 0.00000 | 3.01 | 13226.26 |
4064 | 2009.02.27 15:00 | close | 2031 | 0.01 | 1.17315 | 0.00000 | 0.00000 | -0.45 | 13225.81 |
4065 | 2009.03.06 09:00 | sell | 2033 | 0.01 | 1.15355 | 0.00000 | 0.00000 | ||
4066 | 2009.03.06 09:00 | close | 2033 | 0.01 | 1.15010 | 0.00000 | 0.00000 | 2.93 | 13228.74 |
4067 | 2009.03.10 10:00 | buy | 2034 | 0.01 | 1.15095 | 0.00000 | 0.00000 | ||
4068 | 2009.03.10 10:35 | close | 2034 | 0.01 | 1.15510 | 0.00000 | 0.00000 | 3.52 | 13232.26 |
4069 | 2009.03.10 15:00 | sell | 2035 | 0.01 | 1.14560 | 0.00000 | 0.00000 | ||
4070 | 2009.03.10 16:00 | sell | 2036 | 0.03 | 1.14920 | 0.00000 | 0.00000 | ||
4071 | 2009.03.10 16:00 | buy | 2037 | 0.01 | 1.14940 | 0.00000 | 0.00000 | ||
4072 | 2009.03.10 17:00 | sell | 2038 | 0.05 | 1.15320 | 0.00000 | 0.00000 | ||
4073 | 2009.03.10 17:00 | close | 2037 | 0.01 | 1.15320 | 0.00000 | 0.00000 | 3.23 | 13235.49 |
4074 | 2009.03.10 18:00 | sell | 2039 | 0.07 | 1.15395 | 0.00000 | 0.00000 | ||
4075 | 2009.03.10 18:13 | close | 2039 | 0.07 | 1.15190 | 0.00000 | 0.00000 | 11.97 | 13247.46 |
4076 | 2009.03.10 18:13 | close | 2038 | 0.05 | 1.15190 | 0.00000 | 0.00000 | 5.29 | 13252.75 |
4077 | 2009.03.10 18:13 | close | 2036 | 0.03 | 1.15190 | 0.00000 | 0.00000 | -7.24 | 13245.51 |
4078 | 2009.03.10 18:13 | close | 2035 | 0.01 | 1.15190 | 0.00000 | 0.00000 | -5.54 | 13239.97 |
4079 | 2009.03.10 22:00 | sell | 2040 | 0.01 | 1.16165 | 0.00000 | 0.00000 | ||
4080 | 2009.03.11 01:00 | close | 2040 | 0.01 | 1.15975 | 0.00000 | 0.00000 | 1.48 | 13241.45 |
4081 | 2009.03.11 16:00 | buy | 2041 | 0.01 | 1.15915 | 0.00000 | 0.00000 | ||
4082 | 2009.03.11 17:00 | buy | 2042 | 0.02 | 1.15690 | 0.00000 | 0.00000 | ||
4083 | 2009.03.11 18:00 | close | 2042 | 0.02 | 1.15855 | 0.00000 | 0.00000 | 2.71 | 13244.16 |
4084 | 2009.03.11 18:00 | close | 2041 | 0.01 | 1.15855 | 0.00000 | 0.00000 | -0.59 | 13243.57 |
4085 | 2009.03.12 16:00 | buy | 2043 | 0.01 | 1.19050 | 0.00000 | 0.00000 | ||
4086 | 2009.03.12 16:13 | close | 2043 | 0.01 | 1.19390 | 0.00000 | 0.00000 | 2.78 | 13246.35 |
4087 | 2009.03.12 18:00 | sell | 2044 | 0.01 | 1.18935 | 0.00000 | 0.00000 | ||
4088 | 2009.03.12 21:16 | close | 2044 | 0.01 | 1.18535 | 0.00000 | 0.00000 | 3.30 | 13249.65 |
4089 | 2009.03.18 21:00 | sell | 2045 | 0.01 | 1.14395 | 0.00000 | 0.00000 | ||
4090 | 2009.03.18 21:08 | close | 2045 | 0.01 | 1.14070 | 0.00000 | 0.00000 | 2.78 | 13252.43 |
4091 | 2009.03.18 23:00 | buy | 2046 | 0.01 | 1.14150 | 0.00000 | 0.00000 | ||
4092 | 2009.03.19 00:00 | buy | 2047 | 0.02 | 1.13955 | 0.00000 | 0.00000 | ||
4093 | 2009.03.19 02:00 | close | 2047 | 0.02 | 1.14125 | 0.00000 | 0.00000 | 2.84 | 13255.27 |
4094 | 2009.03.19 02:00 | close | 2046 | 0.01 | 1.14125 | 0.00000 | 0.00000 | -0.16 | 13255.11 |
4095 | 2009.03.19 14:00 | sell | 2048 | 0.01 | 1.12995 | 0.00000 | 0.00000 | ||
4096 | 2009.03.19 14:18 | close | 2048 | 0.01 | 1.12620 | 0.00000 | 0.00000 | 3.26 | 13258.37 |
4097 | 2009.03.19 19:00 | buy | 2049 | 0.01 | 1.12135 | 0.00000 | 0.00000 | ||
4098 | 2009.03.19 19:03 | close | 2049 | 0.01 | 1.12540 | 0.00000 | 0.00000 | 3.53 | 13261.90 |
4099 | 2009.03.20 10:00 | sell | 2050 | 0.01 | 1.11810 | 0.00000 | 0.00000 | ||
4100 | 2009.03.20 11:00 | sell | 2051 | 0.03 | 1.12040 | 0.00000 | 0.00000 | ||
4101 | 2009.03.20 11:43 | close | 2051 | 0.03 | 1.11890 | 0.00000 | 0.00000 | 3.81 | 13265.71 |
4102 | 2009.03.20 11:43 | close | 2050 | 0.01 | 1.11890 | 0.00000 | 0.00000 | -0.78 | 13264.93 |
4103 | 2009.03.23 17:00 | sell | 2052 | 0.01 | 1.12965 | 0.00000 | 0.00000 | ||
4104 | 2009.03.23 19:00 | close | 2052 | 0.01 | 1.12640 | 0.00000 | 0.00000 | 2.82 | 13267.75 |
4105 | 2009.03.25 17:00 | buy | 2053 | 0.01 | 1.12495 | 0.00000 | 0.00000 | ||
4106 | 2009.03.25 18:00 | buy | 2054 | 0.02 | 1.12400 | 0.00000 | 0.00000 | ||
4107 | 2009.03.25 20:00 | buy | 2055 | 0.03 | 1.12080 | 0.00000 | 0.00000 | ||
4108 | 2009.03.25 22:00 | buy | 2056 | 0.04 | 1.11980 | 0.00000 | 0.00000 | ||
4109 | 2009.03.26 04:40 | close | 2056 | 0.04 | 1.12305 | 0.00000 | 0.00000 | 11.82 | 13279.57 |
4110 | 2009.03.26 04:40 | close | 2055 | 0.03 | 1.12305 | 0.00000 | 0.00000 | 6.19 | 13285.76 |
4111 | 2009.03.26 04:40 | close | 2054 | 0.02 | 1.12305 | 0.00000 | 0.00000 | -1.57 | 13284.19 |
4112 | 2009.03.26 04:40 | close | 2053 | 0.01 | 1.12305 | 0.00000 | 0.00000 | -1.63 | 13282.56 |
4113 | 2009.03.27 15:00 | sell | 2057 | 0.01 | 1.14080 | 0.00000 | 0.00000 | ||
4114 | 2009.03.27 16:00 | sell | 2058 | 0.02 | 1.14400 | 0.00000 | 0.00000 | ||
4115 | 2009.03.27 19:00 | sell | 2059 | 0.03 | 1.14535 | 0.00000 | 0.00000 | ||
4116 | 2009.03.27 20:00 | close | 2059 | 0.03 | 1.14345 | 0.00000 | 0.00000 | 4.77 | 13287.33 |
4117 | 2009.03.27 20:00 | close | 2058 | 0.02 | 1.14345 | 0.00000 | 0.00000 | 0.82 | 13288.15 |
4118 | 2009.03.27 20:00 | close | 2057 | 0.01 | 1.14345 | 0.00000 | 0.00000 | -2.39 | 13285.76 |
4119 | 2009.04.02 14:00 | sell | 2060 | 0.01 | 1.14050 | 0.00000 | 0.00000 | ||
4120 | 2009.04.02 14:45 | close | 2060 | 0.01 | 1.13765 | 0.00000 | 0.00000 | 2.44 | 13288.20 |
4121 | 2009.04.02 18:00 | buy | 2061 | 0.01 | 1.13360 | 0.00000 | 0.00000 | ||
4122 | 2009.04.02 20:00 | buy | 2062 | 0.02 | 1.13290 | 0.00000 | 0.00000 | ||
4123 | 2009.04.02 21:00 | close | 2062 | 0.02 | 1.13390 | 0.00000 | 0.00000 | 1.62 | 13289.82 |
4124 | 2009.04.02 21:00 | close | 2061 | 0.01 | 1.13390 | 0.00000 | 0.00000 | 0.19 | 13290.01 |
4125 | 2009.04.07 15:00 | sell | 2063 | 0.01 | 1.14580 | 0.00000 | 0.00000 | ||
4126 | 2009.04.07 20:00 | close | 2063 | 0.01 | 1.14305 | 0.00000 | 0.00000 | 2.34 | 13292.35 |
4127 | 2009.04.09 10:00 | sell | 2064 | 0.01 | 1.14420 | 0.00000 | 0.00000 | ||
4128 | 2009.04.09 12:00 | sell | 2065 | 0.03 | 1.14620 | 0.00000 | 0.00000 | ||
4129 | 2009.04.09 12:05 | close | 2065 | 0.03 | 1.14480 | 0.00000 | 0.00000 | 3.46 | 13295.81 |
4130 | 2009.04.09 12:05 | close | 2064 | 0.01 | 1.14480 | 0.00000 | 0.00000 | -0.59 | 13295.22 |
4131 | 2009.04.09 20:00 | sell | 2066 | 0.01 | 1.15745 | 0.00000 | 0.00000 | ||
4132 | 2009.04.10 03:00 | sell | 2067 | 0.02 | 1.15900 | 0.00000 | 0.00000 | ||
4133 | 2009.04.10 04:00 | sell | 2068 | 0.03 | 1.16045 | 0.00000 | 0.00000 | ||
4134 | 2009.04.10 05:00 | close | 2068 | 0.03 | 1.15995 | 0.00000 | 0.00000 | 1.08 | 13296.30 |
4135 | 2009.04.10 05:00 | close | 2067 | 0.02 | 1.15995 | 0.00000 | 0.00000 | -1.78 | 13294.52 |
4136 | 2009.04.10 05:00 | close | 2066 | 0.01 | 1.15995 | 0.00000 | 0.00000 | -2.32 | 13292.20 |
4137 | 2009.04.13 16:00 | sell | 2069 | 0.01 | 1.14335 | 0.00000 | 0.00000 | ||
4138 | 2009.04.13 17:50 | close | 2069 | 0.01 | 1.13985 | 0.00000 | 0.00000 | 3.00 | 13295.20 |
4139 | 2009.04.13 21:00 | buy | 2070 | 0.01 | 1.13375 | 0.00000 | 0.00000 | ||
4140 | 2009.04.13 23:00 | buy | 2071 | 0.02 | 1.13175 | 0.00000 | 0.00000 | ||
4141 | 2009.04.14 00:00 | close | 2071 | 0.02 | 1.13310 | 0.00000 | 0.00000 | 2.33 | 13297.53 |
4142 | 2009.04.14 00:00 | close | 2070 | 0.01 | 1.13310 | 0.00000 | 0.00000 | -0.60 | 13296.93 |
4143 | 2009.04.14 23:00 | buy | 2072 | 0.01 | 1.13710 | 0.00000 | 0.00000 | ||
4144 | 2009.04.15 09:00 | close | 2072 | 0.01 | 1.14070 | 0.00000 | 0.00000 | 3.13 | 13300.06 |
4145 | 2009.04.17 13:00 | sell | 2073 | 0.01 | 1.16210 | 0.00000 | 0.00000 | ||
4146 | 2009.04.17 14:00 | sell | 2074 | 0.02 | 1.16495 | 0.00000 | 0.00000 | ||
4147 | 2009.04.17 16:00 | sell | 2075 | 0.03 | 1.16690 | 0.00000 | 0.00000 | ||
4148 | 2009.04.17 19:00 | sell | 2076 | 0.04 | 1.16745 | 0.00000 | 0.00000 | ||
4149 | 2009.04.20 00:00 | close | 2076 | 0.04 | 1.16524 | 0.00000 | 0.00000 | 6.94 | 13307.00 |
4150 | 2009.04.20 00:00 | close | 2075 | 0.03 | 1.16524 | 0.00000 | 0.00000 | 3.78 | 13310.79 |
4151 | 2009.04.20 00:00 | close | 2074 | 0.02 | 1.16524 | 0.00000 | 0.00000 | -0.82 | 13309.96 |
4152 | 2009.04.20 00:00 | close | 2073 | 0.01 | 1.16524 | 0.00000 | 0.00000 | -2.85 | 13307.11 |
4153 | 2009.04.21 10:00 | buy | 2077 | 0.01 | 1.17150 | 0.00000 | 0.00000 | ||
4154 | 2009.04.21 11:00 | buy | 2078 | 0.03 | 1.16895 | 0.00000 | 0.00000 | ||
4155 | 2009.04.21 11:19 | close | 2078 | 0.03 | 1.17055 | 0.00000 | 0.00000 | 3.89 | 13311.00 |
4156 | 2009.04.21 11:19 | close | 2077 | 0.01 | 1.17055 | 0.00000 | 0.00000 | -0.88 | 13310.12 |
4157 | 2009.04.24 01:00 | buy | 2079 | 0.01 | 1.15145 | 0.00000 | 0.00000 | ||
4158 | 2009.04.24 02:00 | buy | 2080 | 0.02 | 1.15105 | 0.00000 | 0.00000 | ||
4159 | 2009.04.24 03:00 | close | 2080 | 0.02 | 1.15195 | 0.00000 | 0.00000 | 1.42 | 13311.54 |
4160 | 2009.04.24 03:00 | close | 2079 | 0.01 | 1.15195 | 0.00000 | 0.00000 | 0.36 | 13311.90 |
4161 | 2009.04.24 09:00 | sell | 2081 | 0.01 | 1.14665 | 0.00000 | 0.00000 | ||
4162 | 2009.04.24 10:00 | close | 2081 | 0.01 | 1.14580 | 0.00000 | 0.00000 | 0.67 | 13312.57 |
4163 | 2009.04.27 07:00 | sell | 2082 | 0.01 | 1.14350 | 0.00000 | 0.00000 | ||
4164 | 2009.04.27 10:00 | sell | 2083 | 0.02 | 1.14710 | 0.00000 | 0.00000 | ||
4165 | 2009.04.27 12:00 | close | 2083 | 0.02 | 1.14530 | 0.00000 | 0.00000 | 3.00 | 13315.57 |
4166 | 2009.04.27 12:00 | close | 2082 | 0.01 | 1.14530 | 0.00000 | 0.00000 | -1.64 | 13313.93 |
4167 | 2009.04.27 21:00 | buy | 2084 | 0.01 | 1.16035 | 0.00000 | 0.00000 | ||
4168 | 2009.04.27 22:00 | buy | 2085 | 0.03 | 1.15635 | 0.00000 | 0.00000 | ||
4169 | 2009.04.27 22:00 | sell | 2086 | 0.01 | 1.15615 | 0.00000 | 0.00000 | ||
4170 | 2009.04.27 23:00 | buy | 2087 | 0.05 | 1.15555 | 0.00000 | 0.00000 | ||
4171 | 2009.04.28 00:34 | close | 2087 | 0.05 | 1.15680 | 0.00000 | 0.00000 | 5.27 | 13319.20 |
4172 | 2009.04.28 00:34 | close | 2085 | 0.03 | 1.15680 | 0.00000 | 0.00000 | 1.09 | 13320.29 |
4173 | 2009.04.28 00:34 | close | 2084 | 0.01 | 1.15680 | 0.00000 | 0.00000 | -3.10 | 13317.19 |
4174 | 2009.04.28 06:00 | sell | 2088 | 0.02 | 1.15695 | 0.00000 | 0.00000 | ||
4175 | 2009.04.28 07:00 | close | 2088 | 0.02 | 1.15645 | 0.00000 | 0.00000 | 0.72 | 13317.91 |
4176 | 2009.04.28 07:00 | close | 2086 | 0.01 | 1.15645 | 0.00000 | 0.00000 | -0.42 | 13317.49 |
4177 | 2009.04.29 01:00 | buy | 2089 | 0.01 | 1.14430 | 0.00000 | 0.00000 | ||
4178 | 2009.04.29 04:00 | buy | 2090 | 0.02 | 1.14320 | 0.00000 | 0.00000 | ||
4179 | 2009.04.29 07:00 | buy | 2091 | 0.03 | 1.14155 | 0.00000 | 0.00000 | ||
4180 | 2009.04.29 12:00 | buy | 2092 | 0.04 | 1.13850 | 0.00000 | 0.00000 | ||
4181 | 2009.04.29 13:00 | buy | 2093 | 0.05 | 1.13765 | 0.00000 | 0.00000 | ||
4182 | 2009.04.29 15:00 | buy | 2094 | 0.06 | 1.13590 | 0.00000 | 0.00000 | ||
4183 | 2009.04.29 19:00 | buy | 2095 | 0.07 | 1.13115 | 0.00000 | 0.00000 | ||
4184 | 2009.04.29 21:19 | close | 2095 | 0.07 | 1.13750 | 0.00000 | 0.00000 | 38.59 | 13356.08 |
4185 | 2009.04.29 21:19 | close | 2094 | 0.06 | 1.13750 | 0.00000 | 0.00000 | 8.02 | 13364.10 |
4186 | 2009.04.29 21:19 | close | 2093 | 0.05 | 1.13750 | 0.00000 | 0.00000 | -1.01 | 13363.09 |
4187 | 2009.04.29 21:19 | close | 2092 | 0.04 | 1.13750 | 0.00000 | 0.00000 | -3.80 | 13359.29 |
4188 | 2009.04.29 21:19 | close | 2091 | 0.03 | 1.13750 | 0.00000 | 0.00000 | -10.89 | 13348.40 |
4189 | 2009.04.29 21:19 | close | 2090 | 0.02 | 1.13750 | 0.00000 | 0.00000 | -10.16 | 13338.24 |
4190 | 2009.04.29 21:19 | close | 2089 | 0.01 | 1.13750 | 0.00000 | 0.00000 | -6.05 | 13332.19 |
4191 | 2009.05.04 22:00 | buy | 2096 | 0.01 | 1.12855 | 0.00000 | 0.00000 | ||
4192 | 2009.05.04 23:00 | buy | 2097 | 0.02 | 1.12645 | 0.00000 | 0.00000 | ||
4193 | 2009.05.05 01:00 | buy | 2098 | 0.03 | 1.12585 | 0.00000 | 0.00000 | ||
4194 | 2009.05.05 04:00 | close | 2098 | 0.03 | 1.12790 | 0.00000 | 0.00000 | 5.24 | 13337.43 |
4195 | 2009.05.05 04:00 | close | 2097 | 0.02 | 1.12790 | 0.00000 | 0.00000 | 2.52 | 13339.95 |
4196 | 2009.05.05 04:00 | close | 2096 | 0.01 | 1.12790 | 0.00000 | 0.00000 | -0.61 | 13339.34 |
4197 | 2009.05.05 10:00 | buy | 2099 | 0.01 | 1.13490 | 0.00000 | 0.00000 | ||
4198 | 2009.05.05 12:00 | buy | 2100 | 0.03 | 1.13225 | 0.00000 | 0.00000 | ||
4199 | 2009.05.05 13:00 | buy | 2101 | 0.05 | 1.13140 | 0.00000 | 0.00000 | ||
4200 | 2009.05.05 14:00 | buy | 2102 | 0.07 | 1.12850 | 0.00000 | 0.00000 | ||
4201 | 2009.05.05 15:00 | buy | 2103 | 0.09 | 1.12790 | 0.00000 | 0.00000 | ||
4202 | 2009.05.05 16:00 | buy | 2104 | 0.11 | 1.12525 | 0.00000 | 0.00000 | ||
4203 | 2009.05.05 16:26 | close | 2104 | 0.11 | 1.12845 | 0.00000 | 0.00000 | 30.42 | 13369.76 |
4204 | 2009.05.05 16:26 | close | 2103 | 0.09 | 1.12845 | 0.00000 | 0.00000 | 3.76 | 13373.52 |
4205 | 2009.05.05 16:26 | close | 2102 | 0.07 | 1.12845 | 0.00000 | 0.00000 | -0.80 | 13372.72 |
4206 | 2009.05.05 16:26 | close | 2101 | 0.05 | 1.12845 | 0.00000 | 0.00000 | -13.42 | 13359.30 |
4207 | 2009.05.05 16:26 | close | 2100 | 0.03 | 1.12845 | 0.00000 | 0.00000 | -10.31 | 13348.99 |
4208 | 2009.05.05 16:26 | close | 2099 | 0.01 | 1.12845 | 0.00000 | 0.00000 | -5.79 | 13343.20 |
4209 | 2009.05.07 18:00 | buy | 2105 | 0.01 | 1.12830 | 0.00000 | 0.00000 | ||
4210 | 2009.05.07 21:00 | close | 2105 | 0.01 | 1.13070 | 0.00000 | 0.00000 | 2.05 | 13345.25 |
4211 | 2009.05.08 16:00 | sell | 2106 | 0.01 | 1.12095 | 0.00000 | 0.00000 | ||
4212 | 2009.05.08 19:09 | close | 2106 | 0.01 | 1.11730 | 0.00000 | 0.00000 | 3.20 | 13348.45 |
4213 | 2009.05.18 00:00 | sell | 2107 | 0.01 | 1.12162 | 0.00000 | 0.00000 | ||
4214 | 2009.05.18 02:00 | sell | 2108 | 0.02 | 1.12290 | 0.00000 | 0.00000 | ||
4215 | 2009.05.18 03:00 | sell | 2109 | 0.03 | 1.12420 | 0.00000 | 0.00000 | ||
4216 | 2009.05.18 09:00 | close | 2109 | 0.03 | 1.12285 | 0.00000 | 0.00000 | 3.40 | 13351.85 |
4217 | 2009.05.18 09:00 | close | 2108 | 0.02 | 1.12285 | 0.00000 | 0.00000 | -0.05 | 13351.80 |
4218 | 2009.05.18 09:00 | close | 2107 | 0.01 | 1.12285 | 0.00000 | 0.00000 | -1.17 | 13350.63 |
4219 | 2009.05.20 17:00 | sell | 2110 | 0.01 | 1.09760 | 0.00000 | 0.00000 | ||
4220 | 2009.05.20 18:00 | buy | 2111 | 0.01 | 1.09850 | 0.00000 | 0.00000 | ||
4221 | 2009.05.20 18:53 | close | 2111 | 0.01 | 1.10260 | 0.00000 | 0.00000 | 3.65 | 13354.28 |
4222 | 2009.05.20 19:00 | sell | 2112 | 0.03 | 1.10230 | 0.00000 | 0.00000 | ||
4223 | 2009.05.20 20:17 | close | 2112 | 0.03 | 1.10020 | 0.00000 | 0.00000 | 5.52 | 13359.80 |
4224 | 2009.05.20 20:17 | close | 2110 | 0.01 | 1.10020 | 0.00000 | 0.00000 | -2.43 | 13357.37 |
4225 | 2009.05.21 20:00 | sell | 2113 | 0.01 | 1.09345 | 0.00000 | 0.00000 | ||
4226 | 2009.05.21 22:00 | buy | 2114 | 0.01 | 1.09370 | 0.00000 | 0.00000 | ||
4227 | 2009.05.22 01:00 | close | 2113 | 0.01 | 1.09305 | 0.00000 | 0.00000 | 0.21 | 13357.58 |
4228 | 2009.05.22 01:00 | buy | 2115 | 0.02 | 1.09305 | 0.00000 | 0.00000 | ||
4229 | 2009.05.22 03:00 | buy | 2116 | 0.03 | 1.09025 | 0.00000 | 0.00000 | ||
4230 | 2009.05.22 04:00 | buy | 2117 | 0.04 | 1.08965 | 0.00000 | 0.00000 | ||
4231 | 2009.05.22 08:08 | close | 2117 | 0.04 | 1.09255 | 0.00000 | 0.00000 | 10.34 | 13367.92 |
4232 | 2009.05.22 08:08 | close | 2116 | 0.03 | 1.09255 | 0.00000 | 0.00000 | 6.11 | 13374.03 |
4233 | 2009.05.22 08:08 | close | 2115 | 0.02 | 1.09255 | 0.00000 | 0.00000 | -1.06 | 13372.97 |
4234 | 2009.05.22 08:08 | close | 2114 | 0.01 | 1.09255 | 0.00000 | 0.00000 | -1.08 | 13371.89 |
4235 | 2009.06.01 14:00 | buy | 2118 | 0.01 | 1.06395 | 0.00000 | 0.00000 | ||
4236 | 2009.06.01 16:14 | close | 2118 | 0.01 | 1.06810 | 0.00000 | 0.00000 | 3.82 | 13375.71 |
4237 | 2009.06.02 14:00 | sell | 2119 | 0.01 | 1.06285 | 0.00000 | 0.00000 | ||
4238 | 2009.06.02 15:00 | close | 2119 | 0.01 | 1.06150 | 0.00000 | 0.00000 | 1.20 | 13376.91 |
4239 | 2009.06.02 16:00 | buy | 2120 | 0.01 | 1.06220 | 0.00000 | 0.00000 | ||
4240 | 2009.06.02 18:00 | buy | 2121 | 0.02 | 1.06135 | 0.00000 | 0.00000 | ||
4241 | 2009.06.02 19:00 | close | 2121 | 0.02 | 1.06240 | 0.00000 | 0.00000 | 1.84 | 13378.75 |
4242 | 2009.06.02 19:00 | close | 2120 | 0.01 | 1.06240 | 0.00000 | 0.00000 | 0.12 | 13378.87 |
4243 | 2009.06.04 15:00 | buy | 2122 | 0.01 | 1.07600 | 0.00000 | 0.00000 | ||
4244 | 2009.06.04 16:00 | buy | 2123 | 0.03 | 1.06870 | 0.00000 | 0.00000 | ||
4245 | 2009.06.04 16:00 | sell | 2124 | 0.01 | 1.06855 | 0.00000 | 0.00000 | ||
4246 | 2009.06.04 16:25 | close | 2123 | 0.03 | 1.07145 | 0.00000 | 0.00000 | 7.49 | 13386.36 |
4247 | 2009.06.04 16:25 | close | 2122 | 0.01 | 1.07145 | 0.00000 | 0.00000 | -4.32 | 13382.04 |
4248 | 2009.06.04 17:00 | sell | 2125 | 0.02 | 1.07170 | 0.00000 | 0.00000 | ||
4249 | 2009.06.04 18:00 | close | 2125 | 0.02 | 1.06870 | 0.00000 | 0.00000 | 5.47 | 13387.51 |
4250 | 2009.06.04 18:00 | close | 2124 | 0.01 | 1.06870 | 0.00000 | 0.00000 | -0.21 | 13387.30 |
4251 | 2009.06.05 16:00 | buy | 2126 | 0.01 | 1.07885 | 0.00000 | 0.00000 | ||
4252 | 2009.06.05 16:20 | close | 2126 | 0.01 | 1.08240 | 0.00000 | 0.00000 | 3.21 | 13390.51 |
4253 | 2009.06.08 14:00 | sell | 2127 | 0.01 | 1.09660 | 0.00000 | 0.00000 | ||
4254 | 2009.06.08 15:49 | close | 2127 | 0.01 | 1.09240 | 0.00000 | 0.00000 | 3.77 | 13394.28 |
4255 | 2009.06.10 00:00 | buy | 2128 | 0.01 | 1.07870 | 0.00000 | 0.00000 | ||
4256 | 2009.06.10 01:00 | buy | 2129 | 0.02 | 1.07775 | 0.00000 | 0.00000 | ||
4257 | 2009.06.10 02:00 | close | 2129 | 0.02 | 1.07895 | 0.00000 | 0.00000 | 2.08 | 13396.36 |
4258 | 2009.06.10 02:00 | close | 2128 | 0.01 | 1.07895 | 0.00000 | 0.00000 | 0.16 | 13396.52 |
4259 | 2009.06.11 23:00 | buy | 2130 | 0.01 | 1.07100 | 0.00000 | 0.00000 | ||
4260 | 2009.06.12 00:00 | buy | 2131 | 0.02 | 1.07040 | 0.00000 | 0.00000 | ||
4261 | 2009.06.12 01:00 | close | 2131 | 0.02 | 1.07105 | 0.00000 | 0.00000 | 1.07 | 13397.59 |
4262 | 2009.06.12 01:00 | close | 2130 | 0.01 | 1.07105 | 0.00000 | 0.00000 | 0.02 | 13397.61 |
4263 | 2009.06.18 00:00 | buy | 2132 | 0.01 | 1.07988 | 0.00000 | 0.00000 | ||
4264 | 2009.06.18 03:00 | buy | 2133 | 0.02 | 1.07831 | 0.00000 | 0.00000 | ||
4265 | 2009.06.18 04:00 | close | 2133 | 0.02 | 1.07977 | 0.00000 | 0.00000 | 2.56 | 13400.17 |
4266 | 2009.06.18 04:00 | close | 2132 | 0.01 | 1.07977 | 0.00000 | 0.00000 | -0.17 | 13400.00 |
4267 | 2009.06.23 22:00 | buy | 2134 | 0.01 | 1.06710 | 0.00000 | 0.00000 | ||
4268 | 2009.06.24 06:00 | buy | 2135 | 0.02 | 1.06620 | 0.00000 | 0.00000 | ||
4269 | 2009.06.24 08:00 | buy | 2136 | 0.03 | 1.06575 | 0.00000 | 0.00000 | ||
4270 | 2009.06.24 09:00 | close | 2136 | 0.03 | 1.06685 | 0.00000 | 0.00000 | 2.88 | 13402.88 |
4271 | 2009.06.24 09:00 | close | 2135 | 0.02 | 1.06685 | 0.00000 | 0.00000 | 1.08 | 13403.96 |
4272 | 2009.06.24 09:00 | close | 2134 | 0.01 | 1.06685 | 0.00000 | 0.00000 | -0.26 | 13403.71 |
4273 | 2009.06.24 14:00 | buy | 2137 | 0.01 | 1.07370 | 0.00000 | 0.00000 | ||
4274 | 2009.06.24 14:25 | close | 2137 | 0.01 | 1.07735 | 0.00000 | 0.00000 | 3.32 | 13407.03 |
4275 | 2009.06.24 15:00 | buy | 2138 | 0.01 | 1.08435 | 0.00000 | 0.00000 | ||
4276 | 2009.06.24 16:00 | buy | 2139 | 0.03 | 1.08010 | 0.00000 | 0.00000 | ||
4277 | 2009.06.24 16:00 | sell | 2140 | 0.01 | 1.07995 | 0.00000 | 0.00000 | ||
4278 | 2009.06.24 16:34 | close | 2139 | 0.03 | 1.08205 | 0.00000 | 0.00000 | 5.20 | 13412.23 |
4279 | 2009.06.24 16:34 | close | 2138 | 0.01 | 1.08205 | 0.00000 | 0.00000 | -2.20 | 13410.03 |
4280 | 2009.06.24 17:00 | sell | 2141 | 0.02 | 1.08340 | 0.00000 | 0.00000 | ||
4281 | 2009.06.24 19:00 | sell | 2142 | 0.03 | 1.08430 | 0.00000 | 0.00000 | ||
4282 | 2009.06.24 20:00 | buy | 2143 | 0.01 | 1.09540 | 0.00000 | 0.00000 | ||
4283 | 2009.06.24 20:00 | sell | 2144 | 0.04 | 1.09505 | 0.00000 | 0.00000 | ||
4284 | 2009.06.24 21:00 | sell | 2145 | 0.05 | 1.09560 | 0.00000 | 0.00000 | ||
4285 | 2009.06.24 21:21 | close | 2143 | 0.01 | 1.09890 | 0.00000 | 0.00000 | 3.12 | 13413.15 |
4286 | 2009.06.24 22:00 | sell | 2146 | 0.06 | 1.09915 | 0.00000 | 0.00000 | ||
4287 | 2009.06.25 13:00 | buy | 2147 | 0.01 | 1.10080 | 0.00000 | 0.00000 | ||
4288 | 2009.06.25 13:00 | sell | 2148 | 0.07 | 1.10055 | 0.00000 | 0.00000 | ||
4289 | 2009.06.25 17:00 | buy | 2149 | 0.03 | 1.09890 | 0.00000 | 0.00000 | ||
4290 | 2009.06.25 17:48 | close | 2149 | 0.03 | 1.10025 | 0.00000 | 0.00000 | 3.47 | 13416.62 |
4291 | 2009.06.25 17:48 | close | 2147 | 0.01 | 1.10025 | 0.00000 | 0.00000 | -0.57 | 13416.05 |
4292 | 2009.06.25 19:58 | close | 2148 | 0.07 | 1.09412 | 0.00000 | 0.00000 | 40.65 | 13456.70 |
4293 | 2009.06.25 19:58 | close | 2146 | 0.06 | 1.09412 | 0.00000 | 0.00000 | 25.50 | 13482.20 |
4294 | 2009.06.25 19:58 | close | 2145 | 0.05 | 1.09412 | 0.00000 | 0.00000 | 5.03 | 13487.22 |
4295 | 2009.06.25 19:58 | close | 2144 | 0.04 | 1.09412 | 0.00000 | 0.00000 | 2.01 | 13489.24 |
4296 | 2009.06.25 19:58 | close | 2142 | 0.03 | 1.09412 | 0.00000 | 0.00000 | -27.97 | 13461.27 |
4297 | 2009.06.25 19:58 | close | 2141 | 0.02 | 1.09412 | 0.00000 | 0.00000 | -20.29 | 13440.98 |
4298 | 2009.06.25 19:58 | close | 2140 | 0.01 | 1.09412 | 0.00000 | 0.00000 | -13.30 | 13427.68 |
4299 | 2009.07.01 16:00 | sell | 2150 | 0.01 | 1.07815 | 0.00000 | 0.00000 | ||
4300 | 2009.07.01 17:00 | close | 2150 | 0.01 | 1.07720 | 0.00000 | 0.00000 | 0.81 | 13428.49 |
4301 | 2009.07.01 19:00 | sell | 2151 | 0.01 | 1.07150 | 0.00000 | 0.00000 | ||
4302 | 2009.07.01 20:00 | sell | 2152 | 0.03 | 1.07375 | 0.00000 | 0.00000 | ||
4303 | 2009.07.01 20:00 | buy | 2153 | 0.01 | 1.07385 | 0.00000 | 0.00000 | ||
4304 | 2009.07.01 20:08 | close | 2152 | 0.03 | 1.07240 | 0.00000 | 0.00000 | 3.57 | 13432.06 |
4305 | 2009.07.01 20:08 | close | 2151 | 0.01 | 1.07240 | 0.00000 | 0.00000 | -0.91 | 13431.15 |
4306 | 2009.07.01 21:00 | buy | 2154 | 0.02 | 1.07295 | 0.00000 | 0.00000 | ||
4307 | 2009.07.01 22:00 | close | 2154 | 0.02 | 1.07465 | 0.00000 | 0.00000 | 3.02 | 13434.17 |
4308 | 2009.07.01 22:00 | close | 2153 | 0.01 | 1.07465 | 0.00000 | 0.00000 | 0.67 | 13434.84 |
4309 | 2009.07.03 03:00 | sell | 2155 | 0.01 | 1.08720 | 0.00000 | 0.00000 | ||
4310 | 2009.07.03 09:00 | close | 2155 | 0.01 | 1.08450 | 0.00000 | 0.00000 | 2.42 | 13437.26 |
4311 | 2009.07.06 20:00 | buy | 2156 | 0.01 | 1.08810 | 0.00000 | 0.00000 | ||
4312 | 2009.07.06 21:00 | buy | 2157 | 0.02 | 1.08590 | 0.00000 | 0.00000 | ||
4313 | 2009.07.06 23:00 | buy | 2158 | 0.03 | 1.08490 | 0.00000 | 0.00000 | ||
4314 | 2009.07.07 03:00 | buy | 2159 | 0.04 | 1.08370 | 0.00000 | 0.00000 | ||
4315 | 2009.07.07 04:53 | close | 2159 | 0.04 | 1.08670 | 0.00000 | 0.00000 | 10.76 | 13448.02 |
4316 | 2009.07.07 04:53 | close | 2158 | 0.03 | 1.08670 | 0.00000 | 0.00000 | 4.89 | 13452.91 |
4317 | 2009.07.07 04:53 | close | 2157 | 0.02 | 1.08670 | 0.00000 | 0.00000 | 1.42 | 13454.33 |
4318 | 2009.07.07 04:53 | close | 2156 | 0.01 | 1.08670 | 0.00000 | 0.00000 | -1.32 | 13453.01 |
4319 | 2009.07.09 14:00 | buy | 2160 | 0.01 | 1.08330 | 0.00000 | 0.00000 | ||
4320 | 2009.07.09 15:00 | buy | 2161 | 0.02 | 1.08095 | 0.00000 | 0.00000 | ||
4321 | 2009.07.09 17:00 | close | 2161 | 0.02 | 1.08380 | 0.00000 | 0.00000 | 5.12 | 13458.13 |
4322 | 2009.07.09 17:00 | close | 2160 | 0.01 | 1.08380 | 0.00000 | 0.00000 | 0.39 | 13458.52 |
4323 | 2009.07.10 14:00 | sell | 2162 | 0.01 | 1.09105 | 0.00000 | 0.00000 | ||
4324 | 2009.07.10 15:55 | close | 2162 | 0.01 | 1.08680 | 0.00000 | 0.00000 | 3.84 | 13462.36 |
4325 | 2009.07.15 10:00 | sell | 2163 | 0.01 | 1.07985 | 0.00000 | 0.00000 | ||
4326 | 2009.07.15 12:00 | sell | 2164 | 0.03 | 1.08145 | 0.00000 | 0.00000 | ||
4327 | 2009.07.15 12:00 | buy | 2165 | 0.01 | 1.08160 | 0.00000 | 0.00000 | ||
4328 | 2009.07.15 12:24 | close | 2164 | 0.03 | 1.08015 | 0.00000 | 0.00000 | 3.40 | 13465.76 |
4329 | 2009.07.15 12:24 | close | 2163 | 0.01 | 1.08015 | 0.00000 | 0.00000 | -0.35 | 13465.41 |
4330 | 2009.07.15 13:00 | buy | 2166 | 0.02 | 1.08010 | 0.00000 | 0.00000 | ||
4331 | 2009.07.15 14:00 | buy | 2167 | 0.03 | 1.07870 | 0.00000 | 0.00000 | ||
4332 | 2009.07.15 16:00 | buy | 2168 | 0.04 | 1.07615 | 0.00000 | 0.00000 | ||
4333 | 2009.07.15 19:00 | buy | 2169 | 0.05 | 1.07485 | 0.00000 | 0.00000 | ||
4334 | 2009.07.15 21:00 | buy | 2170 | 0.06 | 1.07350 | 0.00000 | 0.00000 | ||
4335 | 2009.07.16 03:40 | close | 2170 | 0.06 | 1.07715 | 0.00000 | 0.00000 | 20.69 | 13486.10 |
4336 | 2009.07.16 03:40 | close | 2169 | 0.05 | 1.07715 | 0.00000 | 0.00000 | 10.98 | 13497.08 |
4337 | 2009.07.16 03:40 | close | 2168 | 0.04 | 1.07715 | 0.00000 | 0.00000 | 3.95 | 13501.03 |
4338 | 2009.07.16 03:40 | close | 2167 | 0.03 | 1.07715 | 0.00000 | 0.00000 | -4.14 | 13496.89 |
4339 | 2009.07.16 03:40 | close | 2166 | 0.02 | 1.07715 | 0.00000 | 0.00000 | -5.36 | 13491.53 |
4340 | 2009.07.16 03:40 | close | 2165 | 0.01 | 1.07715 | 0.00000 | 0.00000 | -4.07 | 13487.46 |
4341 | 2009.07.29 22:00 | sell | 2171 | 0.01 | 1.08945 | 0.00000 | 0.00000 | ||
4342 | 2009.07.30 00:00 | close | 2171 | 0.01 | 1.08725 | 0.00000 | 0.00000 | 1.67 | 13489.13 |
4343 | 2009.07.31 07:00 | buy | 2172 | 0.01 | 1.08490 | 0.00000 | 0.00000 | ||
4344 | 2009.07.31 11:18 | close | 2172 | 0.01 | 1.08890 | 0.00000 | 0.00000 | 3.60 | 13492.73 |
4345 | 2009.08.03 18:00 | sell | 2173 | 0.01 | 1.05760 | 0.00000 | 0.00000 | ||
4346 | 2009.08.03 19:00 | buy | 2174 | 0.01 | 1.05805 | 0.00000 | 0.00000 | ||
4347 | 2009.08.03 20:00 | sell | 2175 | 0.03 | 1.06000 | 0.00000 | 0.00000 | ||
4348 | 2009.08.03 20:47 | close | 2175 | 0.03 | 1.05850 | 0.00000 | 0.00000 | 4.04 | 13496.77 |
4349 | 2009.08.03 20:47 | close | 2173 | 0.01 | 1.05850 | 0.00000 | 0.00000 | -0.92 | 13495.85 |
4350 | 2009.08.04 05:00 | close | 2174 | 0.01 | 1.06050 | 0.00000 | 0.00000 | 2.28 | 13498.14 |
4351 | 2009.08.19 20:00 | buy | 2176 | 0.01 | 1.06345 | 0.00000 | 0.00000 | ||
4352 | 2009.08.20 00:00 | close | 2176 | 0.01 | 1.06590 | 0.00000 | 0.00000 | 2.36 | 13500.50 |
4353 | 2009.08.21 11:00 | sell | 2177 | 0.01 | 1.05940 | 0.00000 | 0.00000 | ||
4354 | 2009.08.21 13:00 | buy | 2178 | 0.01 | 1.05970 | 0.00000 | 0.00000 | ||
4355 | 2009.08.21 14:00 | close | 2177 | 0.01 | 1.05805 | 0.00000 | 0.00000 | 1.21 | 13501.71 |
4356 | 2009.08.21 14:00 | buy | 2179 | 0.02 | 1.05805 | 0.00000 | 0.00000 | ||
4357 | 2009.08.21 15:00 | buy | 2180 | 0.03 | 1.05720 | 0.00000 | 0.00000 | ||
4358 | 2009.08.21 17:27 | close | 2180 | 0.03 | 1.06060 | 0.00000 | 0.00000 | 9.41 | 13511.12 |
4359 | 2009.08.21 17:27 | close | 2179 | 0.02 | 1.06060 | 0.00000 | 0.00000 | 4.67 | 13515.79 |
4360 | 2009.08.21 17:27 | close | 2178 | 0.01 | 1.06060 | 0.00000 | 0.00000 | 0.78 | 13516.57 |
4361 | 2009.08.26 20:00 | sell | 2181 | 0.01 | 1.06920 | 0.00000 | 0.00000 | ||
4362 | 2009.08.27 17:00 | sell | 2182 | 0.02 | 1.07020 | 0.00000 | 0.00000 | ||
4363 | 2009.08.27 19:00 | close | 2182 | 0.02 | 1.06690 | 0.00000 | 0.00000 | 6.05 | 13522.62 |
4364 | 2009.08.27 19:00 | close | 2181 | 0.01 | 1.06690 | 0.00000 | 0.00000 | 1.81 | 13524.43 |
4365 | 2009.08.27 22:00 | sell | 2183 | 0.01 | 1.05720 | 0.00000 | 0.00000 | ||
4366 | 2009.08.27 23:00 | buy | 2184 | 0.01 | 1.05825 | 0.00000 | 0.00000 | ||
4367 | 2009.08.28 00:00 | sell | 2185 | 0.03 | 1.05940 | 0.00000 | 0.00000 | ||
4368 | 2009.08.28 02:31 | close | 2185 | 0.03 | 1.05795 | 0.00000 | 0.00000 | 3.90 | 13528.33 |
4369 | 2009.08.28 02:31 | close | 2183 | 0.01 | 1.05795 | 0.00000 | 0.00000 | -0.87 | 13527.46 |
4370 | 2009.08.28 03:00 | buy | 2186 | 0.02 | 1.05720 | 0.00000 | 0.00000 | ||
4371 | 2009.08.28 05:00 | close | 2186 | 0.02 | 1.05810 | 0.00000 | 0.00000 | 1.56 | 13529.02 |
4372 | 2009.08.28 05:00 | close | 2184 | 0.01 | 1.05810 | 0.00000 | 0.00000 | -0.17 | 13528.85 |
4373 | 2009.08.28 10:00 | buy | 2187 | 0.01 | 1.06185 | 0.00000 | 0.00000 | ||
4374 | 2009.08.28 12:00 | buy | 2188 | 0.03 | 1.05840 | 0.00000 | 0.00000 | ||
4375 | 2009.08.28 13:00 | buy | 2189 | 0.05 | 1.05775 | 0.00000 | 0.00000 | ||
4376 | 2009.08.28 14:00 | buy | 2190 | 0.07 | 1.05720 | 0.00000 | 0.00000 | ||
4377 | 2009.08.28 15:00 | buy | 2191 | 0.09 | 1.05585 | 0.00000 | 0.00000 | ||
4378 | 2009.08.28 15:44 | close | 2191 | 0.09 | 1.05750 | 0.00000 | 0.00000 | 13.41 | 13542.26 |
4379 | 2009.08.28 15:44 | close | 2190 | 0.07 | 1.05750 | 0.00000 | 0.00000 | 1.50 | 13543.76 |
4380 | 2009.08.28 15:44 | close | 2189 | 0.05 | 1.05750 | 0.00000 | 0.00000 | -1.53 | 13542.23 |
4381 | 2009.08.28 15:44 | close | 2188 | 0.03 | 1.05750 | 0.00000 | 0.00000 | -2.76 | 13539.47 |
4382 | 2009.08.28 15:44 | close | 2187 | 0.01 | 1.05750 | 0.00000 | 0.00000 | -4.18 | 13535.29 |
4383 | 2009.08.31 00:00 | sell | 2192 | 0.01 | 1.05910 | 0.00000 | 0.00000 | ||
4384 | 2009.08.31 01:00 | sell | 2193 | 0.02 | 1.05995 | 0.00000 | 0.00000 | ||
4385 | 2009.08.31 02:00 | sell | 2194 | 0.03 | 1.06065 | 0.00000 | 0.00000 | ||
4386 | 2009.08.31 03:00 | close | 2194 | 0.03 | 1.05970 | 0.00000 | 0.00000 | 2.48 | 13537.77 |
4387 | 2009.08.31 03:00 | close | 2193 | 0.02 | 1.05970 | 0.00000 | 0.00000 | 0.33 | 13538.10 |
4388 | 2009.08.31 03:00 | close | 2192 | 0.01 | 1.05970 | 0.00000 | 0.00000 | -0.64 | 13537.46 |
4389 | 2009.08.31 18:00 | sell | 2195 | 0.01 | 1.05690 | 0.00000 | 0.00000 | ||
4390 | 2009.08.31 20:00 | buy | 2196 | 0.01 | 1.05790 | 0.00000 | 0.00000 | ||
4391 | 2009.08.31 22:00 | sell | 2197 | 0.03 | 1.05950 | 0.00000 | 0.00000 | ||
4392 | 2009.09.01 06:36 | close | 2197 | 0.03 | 1.05805 | 0.00000 | 0.00000 | 3.62 | 13541.09 |
4393 | 2009.09.01 06:36 | close | 2195 | 0.01 | 1.05805 | 0.00000 | 0.00000 | -1.25 | 13539.83 |
4394 | 2009.09.01 09:00 | buy | 2198 | 0.02 | 1.05635 | 0.00000 | 0.00000 | ||
4395 | 2009.09.01 13:00 | close | 2198 | 0.02 | 1.05755 | 0.00000 | 0.00000 | 2.13 | 13541.96 |
4396 | 2009.09.01 13:00 | close | 2196 | 0.01 | 1.05755 | 0.00000 | 0.00000 | -0.36 | 13541.61 |
4397 | 2009.09.01 19:00 | buy | 2199 | 0.01 | 1.06540 | 0.00000 | 0.00000 | ||
4398 | 2009.09.01 20:18 | close | 2199 | 0.01 | 1.06915 | 0.00000 | 0.00000 | 3.44 | 13545.05 |
4399 | 2009.09.08 10:00 | sell | 2200 | 0.01 | 1.05480 | 0.00000 | 0.00000 | ||
4400 | 2009.09.08 11:00 | close | 2200 | 0.01 | 1.05390 | 0.00000 | 0.00000 | 0.78 | 13545.83 |
4401 | 2009.09.09 19:00 | buy | 2201 | 0.01 | 1.04050 | 0.00000 | 0.00000 | ||
4402 | 2009.09.10 07:00 | buy | 2202 | 0.02 | 1.03990 | 0.00000 | 0.00000 | ||
4403 | 2009.09.10 09:00 | buy | 2203 | 0.03 | 1.03935 | 0.00000 | 0.00000 | ||
4404 | 2009.09.10 10:00 | close | 2203 | 0.03 | 1.04010 | 0.00000 | 0.00000 | 1.95 | 13547.78 |
4405 | 2009.09.10 10:00 | close | 2202 | 0.02 | 1.04010 | 0.00000 | 0.00000 | 0.24 | 13548.02 |
4406 | 2009.09.10 10:00 | close | 2201 | 0.01 | 1.04010 | 0.00000 | 0.00000 | -0.32 | 13547.70 |
4407 | 2009.09.22 08:00 | buy | 2204 | 0.01 | 1.02985 | 0.00000 | 0.00000 | ||
4408 | 2009.09.22 10:00 | buy | 2205 | 0.02 | 1.02820 | 0.00000 | 0.00000 | ||
4409 | 2009.09.22 11:00 | buy | 2206 | 0.03 | 1.02540 | 0.00000 | 0.00000 | ||
4410 | 2009.09.22 13:00 | buy | 2207 | 0.04 | 1.02285 | 0.00000 | 0.00000 | ||
4411 | 2009.09.23 06:00 | buy | 2208 | 0.05 | 1.02220 | 0.00000 | 0.00000 | ||
4412 | 2009.09.23 17:00 | close | 2208 | 0.05 | 1.02495 | 0.00000 | 0.00000 | 13.07 | 13560.77 |
4413 | 2009.09.23 17:00 | close | 2207 | 0.04 | 1.02495 | 0.00000 | 0.00000 | 8.09 | 13568.86 |
4414 | 2009.09.23 17:00 | close | 2206 | 0.03 | 1.02495 | 0.00000 | 0.00000 | -1.40 | 13567.46 |
4415 | 2009.09.23 17:00 | close | 2205 | 0.02 | 1.02495 | 0.00000 | 0.00000 | -6.39 | 13561.07 |
4416 | 2009.09.23 17:00 | close | 2204 | 0.01 | 1.02495 | 0.00000 | 0.00000 | -4.81 | 13556.26 |
4417 | 2009.09.28 08:00 | sell | 2209 | 0.01 | 1.03505 | 0.00000 | 0.00000 | ||
4418 | 2009.09.28 12:00 | close | 2209 | 0.01 | 1.03280 | 0.00000 | 0.00000 | 2.11 | 13558.37 |
4419 | 2009.09.29 11:00 | buy | 2210 | 0.01 | 1.03605 | 0.00000 | 0.00000 | ||
4420 | 2009.09.29 13:00 | close | 2210 | 0.01 | 1.03755 | 0.00000 | 0.00000 | 1.38 | 13559.75 |
4421 | 2009.09.30 07:00 | buy | 2211 | 0.01 | 1.03410 | 0.00000 | 0.00000 | ||
4422 | 2009.09.30 09:00 | buy | 2212 | 0.02 | 1.03345 | 0.00000 | 0.00000 | ||
4423 | 2009.09.30 12:00 | buy | 2213 | 0.03 | 1.03155 | 0.00000 | 0.00000 | ||
4424 | 2009.09.30 13:00 | buy | 2214 | 0.04 | 1.02900 | 0.00000 | 0.00000 | ||
4425 | 2009.09.30 15:15 | close | 2214 | 0.04 | 1.03290 | 0.00000 | 0.00000 | 14.82 | 13574.57 |
4426 | 2009.09.30 15:15 | close | 2213 | 0.03 | 1.03290 | 0.00000 | 0.00000 | 3.71 | 13578.28 |
4427 | 2009.09.30 15:15 | close | 2212 | 0.02 | 1.03290 | 0.00000 | 0.00000 | -1.20 | 13577.08 |
4428 | 2009.09.30 15:15 | close | 2211 | 0.01 | 1.03290 | 0.00000 | 0.00000 | -1.23 | 13575.85 |
4429 | 2009.09.30 16:00 | buy | 2215 | 0.01 | 1.04085 | 0.00000 | 0.00000 | ||
4430 | 2009.09.30 17:00 | sell | 2216 | 0.01 | 1.03990 | 0.00000 | 0.00000 | ||
4431 | 2009.09.30 18:00 | buy | 2217 | 0.03 | 1.03770 | 0.00000 | 0.00000 | ||
4432 | 2009.09.30 18:00 | close | 2216 | 0.01 | 1.03770 | 0.00000 | 0.00000 | 2.05 | 13577.90 |
4433 | 2009.09.30 20:00 | buy | 2218 | 0.05 | 1.03665 | 0.00000 | 0.00000 | ||
4434 | 2009.09.30 22:00 | buy | 2219 | 0.07 | 1.03605 | 0.00000 | 0.00000 | ||
4435 | 2009.09.30 22:14 | close | 2219 | 0.07 | 1.03715 | 0.00000 | 0.00000 | 6.93 | 13584.83 |
4436 | 2009.09.30 22:14 | close | 2218 | 0.05 | 1.03715 | 0.00000 | 0.00000 | 2.06 | 13586.89 |
4437 | 2009.09.30 22:14 | close | 2217 | 0.03 | 1.03715 | 0.00000 | 0.00000 | -1.80 | 13585.09 |
4438 | 2009.09.30 22:14 | close | 2215 | 0.01 | 1.03715 | 0.00000 | 0.00000 | -3.64 | 13581.45 |
4439 | 2009.10.05 07:00 | buy | 2220 | 0.01 | 1.03190 | 0.00000 | 0.00000 | ||
4440 | 2009.10.05 08:00 | buy | 2221 | 0.02 | 1.03145 | 0.00000 | 0.00000 | ||
4441 | 2009.10.05 10:00 | close | 2221 | 0.02 | 1.03230 | 0.00000 | 0.00000 | 1.51 | 13582.96 |
4442 | 2009.10.05 10:00 | close | 2220 | 0.01 | 1.03230 | 0.00000 | 0.00000 | 0.32 | 13583.28 |
4443 | 2009.10.08 07:00 | buy | 2222 | 0.01 | 1.02805 | 0.00000 | 0.00000 | ||
4444 | 2009.10.08 11:00 | buy | 2223 | 0.02 | 1.02600 | 0.00000 | 0.00000 | ||
4445 | 2009.10.08 15:00 | close | 2223 | 0.02 | 1.02795 | 0.00000 | 0.00000 | 3.65 | 13586.93 |
4446 | 2009.10.08 15:00 | close | 2222 | 0.01 | 1.02795 | 0.00000 | 0.00000 | -0.17 | 13586.76 |
4447 | 2009.10.12 16:00 | buy | 2224 | 0.01 | 1.02815 | 0.00000 | 0.00000 | ||
4448 | 2009.10.12 17:00 | buy | 2225 | 0.02 | 1.02510 | 0.00000 | 0.00000 | ||
4449 | 2009.10.12 18:00 | buy | 2226 | 0.03 | 1.02420 | 0.00000 | 0.00000 | ||
4450 | 2009.10.12 20:00 | close | 2226 | 0.03 | 1.02580 | 0.00000 | 0.00000 | 4.47 | 13591.23 |
4451 | 2009.10.12 20:00 | close | 2225 | 0.02 | 1.02580 | 0.00000 | 0.00000 | 1.22 | 13592.45 |
4452 | 2009.10.12 20:00 | close | 2224 | 0.01 | 1.02580 | 0.00000 | 0.00000 | -2.36 | 13590.09 |
4453 | 2009.10.19 14:00 | buy | 2227 | 0.01 | 1.01450 | 0.00000 | 0.00000 | ||
4454 | 2009.10.19 18:00 | buy | 2228 | 0.02 | 1.01285 | 0.00000 | 0.00000 | ||
4455 | 2009.10.20 00:00 | buy | 2229 | 0.03 | 1.01155 | 0.00000 | 0.00000 | ||
4456 | 2009.10.20 05:00 | buy | 2230 | 0.04 | 1.00985 | 0.00000 | 0.00000 | ||
4457 | 2009.10.20 17:18 | close | 2230 | 0.04 | 1.01300 | 0.00000 | 0.00000 | 12.16 | 13602.25 |
4458 | 2009.10.20 17:18 | close | 2229 | 0.03 | 1.01300 | 0.00000 | 0.00000 | 4.08 | 13606.33 |
4459 | 2009.10.20 17:18 | close | 2228 | 0.02 | 1.01300 | 0.00000 | 0.00000 | 0.25 | 13606.58 |
4460 | 2009.10.20 17:18 | close | 2227 | 0.01 | 1.01300 | 0.00000 | 0.00000 | -1.51 | 13605.07 |
4461 | 2009.10.21 22:00 | buy | 2231 | 0.01 | 1.00485 | 0.00000 | 0.00000 | ||
4462 | 2009.10.21 23:00 | close | 2231 | 0.01 | 1.00735 | 0.00000 | 0.00000 | 2.41 | 13607.48 |
4463 | 2009.10.26 18:00 | buy | 2232 | 0.01 | 1.01360 | 0.00000 | 0.00000 | ||
4464 | 2009.10.26 18:11 | close | 2232 | 0.01 | 1.01730 | 0.00000 | 0.00000 | 3.57 | 13611.05 |
4465 | 2009.10.26 22:00 | sell | 2233 | 0.01 | 1.01845 | 0.00000 | 0.00000 | ||
4466 | 2009.10.27 09:00 | close | 2233 | 0.01 | 1.01545 | 0.00000 | 0.00000 | 2.79 | 13613.84 |
4467 | 2009.10.29 15:00 | sell | 2234 | 0.01 | 1.02115 | 0.00000 | 0.00000 | ||
4468 | 2009.10.29 18:00 | close | 2234 | 0.01 | 1.01955 | 0.00000 | 0.00000 | 1.50 | 13615.34 |
4469 | 2009.10.29 20:00 | buy | 2235 | 0.01 | 1.01875 | 0.00000 | 0.00000 | ||
4470 | 2009.10.29 21:00 | buy | 2236 | 0.02 | 1.01805 | 0.00000 | 0.00000 | ||
4471 | 2009.10.29 22:00 | close | 2236 | 0.02 | 1.01895 | 0.00000 | 0.00000 | 1.63 | 13616.97 |
4472 | 2009.10.29 22:00 | close | 2235 | 0.01 | 1.01895 | 0.00000 | 0.00000 | 0.13 | 13617.10 |
4473 | 2009.10.30 14:00 | buy | 2237 | 0.01 | 1.02285 | 0.00000 | 0.00000 | ||
4474 | 2009.10.30 17:00 | close | 2237 | 0.01 | 1.02465 | 0.00000 | 0.00000 | 1.69 | 13618.79 |
4475 | 2009.11.03 15:00 | sell | 2238 | 0.01 | 1.03205 | 0.00000 | 0.00000 | ||
4476 | 2009.11.03 18:00 | close | 2238 | 0.01 | 1.02955 | 0.00000 | 0.00000 | 2.36 | 13621.15 |
4477 | 2009.11.04 21:00 | buy | 2239 | 0.01 | 1.01775 | 0.00000 | 0.00000 | ||
4478 | 2009.11.04 22:00 | buy | 2240 | 0.02 | 1.01410 | 0.00000 | 0.00000 | ||
4479 | 2009.11.05 00:00 | close | 2240 | 0.02 | 1.01595 | 0.00000 | 0.00000 | 3.76 | 13624.91 |
4480 | 2009.11.05 00:00 | close | 2239 | 0.01 | 1.01595 | 0.00000 | 0.00000 | -1.71 | 13623.20 |
4481 | 2009.11.09 09:00 | buy | 2241 | 0.01 | 1.01245 | 0.00000 | 0.00000 | ||
4482 | 2009.11.09 10:00 | buy | 2242 | 0.02 | 1.00900 | 0.00000 | 0.00000 | ||
4483 | 2009.11.09 12:00 | buy | 2243 | 0.03 | 1.00795 | 0.00000 | 0.00000 | ||
4484 | 2009.11.09 13:00 | buy | 2244 | 0.04 | 1.00680 | 0.00000 | 0.00000 | ||
4485 | 2009.11.09 23:00 | close | 2244 | 0.04 | 1.00850 | 0.00000 | 0.00000 | 6.46 | 13629.66 |
4486 | 2009.11.09 23:00 | close | 2243 | 0.03 | 1.00850 | 0.00000 | 0.00000 | 1.43 | 13631.09 |
4487 | 2009.11.09 23:00 | close | 2242 | 0.02 | 1.00850 | 0.00000 | 0.00000 | -1.13 | 13629.96 |
4488 | 2009.11.09 23:00 | close | 2241 | 0.01 | 1.00850 | 0.00000 | 0.00000 | -3.99 | 13625.97 |
4489 | 2009.11.12 10:00 | buy | 2245 | 0.01 | 1.00955 | 0.00000 | 0.00000 | ||
4490 | 2009.11.12 12:00 | close | 2245 | 0.01 | 1.01140 | 0.00000 | 0.00000 | 1.76 | 13627.73 |
4491 | 2009.11.12 20:00 | sell | 2246 | 0.01 | 1.01565 | 0.00000 | 0.00000 | ||
4492 | 2009.11.12 21:00 | sell | 2247 | 0.02 | 1.01615 | 0.00000 | 0.00000 | ||
4493 | 2009.11.12 23:00 | sell | 2248 | 0.03 | 1.01790 | 0.00000 | 0.00000 | ||
4494 | 2009.11.13 03:00 | close | 2248 | 0.03 | 1.01660 | 0.00000 | 0.00000 | 3.35 | 13631.08 |
4495 | 2009.11.13 03:00 | close | 2247 | 0.02 | 1.01660 | 0.00000 | 0.00000 | -1.21 | 13629.87 |
4496 | 2009.11.13 03:00 | close | 2246 | 0.01 | 1.01660 | 0.00000 | 0.00000 | -1.09 | 13628.78 |
4497 | 2009.11.26 00:00 | buy | 2249 | 0.01 | 0.99660 | 0.00000 | 0.00000 | ||
4498 | 2009.11.26 05:00 | buy | 2250 | 0.02 | 0.99460 | 0.00000 | 0.00000 | ||
4499 | 2009.11.26 08:00 | close | 2250 | 0.02 | 0.99605 | 0.00000 | 0.00000 | 2.77 | 13631.55 |
4500 | 2009.11.26 08:00 | close | 2249 | 0.01 | 0.99605 | 0.00000 | 0.00000 | -0.62 | 13630.93 |
4501 | 2009.11.26 09:00 | buy | 2251 | 0.01 | 1.00225 | 0.00000 | 0.00000 | ||
4502 | 2009.11.26 12:00 | buy | 2252 | 0.03 | 1.00025 | 0.00000 | 0.00000 | ||
4503 | 2009.11.26 13:00 | buy | 2253 | 0.05 | 0.99930 | 0.00000 | 0.00000 | ||
4504 | 2009.11.26 13:52 | close | 2253 | 0.05 | 1.00045 | 0.00000 | 0.00000 | 5.40 | 13636.33 |
4505 | 2009.11.26 13:52 | close | 2252 | 0.03 | 1.00045 | 0.00000 | 0.00000 | 0.39 | 13636.72 |
4506 | 2009.11.26 13:52 | close | 2251 | 0.01 | 1.00045 | 0.00000 | 0.00000 | -1.87 | 13634.85 |
4507 | 2009.12.03 07:00 | buy | 2254 | 0.01 | 0.99950 | 0.00000 | 0.00000 | ||
4508 | 2009.12.03 09:00 | buy | 2255 | 0.02 | 0.99800 | 0.00000 | 0.00000 | ||
4509 | 2009.12.03 10:00 | buy | 2256 | 0.03 | 0.99730 | 0.00000 | 0.00000 | ||
4510 | 2009.12.03 16:00 | close | 2256 | 0.03 | 0.99920 | 0.00000 | 0.00000 | 5.49 | 13640.34 |
4511 | 2009.12.03 16:00 | close | 2255 | 0.02 | 0.99920 | 0.00000 | 0.00000 | 2.26 | 13642.60 |
4512 | 2009.12.03 16:00 | close | 2254 | 0.01 | 0.99920 | 0.00000 | 0.00000 | -0.37 | 13642.23 |
4513 | 2009.12.04 16:00 | buy | 2257 | 0.01 | 1.00850 | 0.00000 | 0.00000 | ||
4514 | 2009.12.04 17:46 | close | 2257 | 0.01 | 1.01225 | 0.00000 | 0.00000 | 3.63 | 13645.86 |
4515 | 2009.12.07 11:00 | buy | 2258 | 0.01 | 1.02365 | 0.00000 | 0.00000 | ||
4516 | 2009.12.07 12:00 | buy | 2259 | 0.03 | 1.02115 | 0.00000 | 0.00000 | ||
4517 | 2009.12.07 12:00 | sell | 2260 | 0.01 | 1.02095 | 0.00000 | 0.00000 | ||
4518 | 2009.12.07 14:00 | sell | 2261 | 0.02 | 1.02190 | 0.00000 | 0.00000 | ||
4519 | 2009.12.07 14:18 | close | 2259 | 0.03 | 1.02265 | 0.00000 | 0.00000 | 4.19 | 13650.05 |
4520 | 2009.12.07 14:18 | close | 2258 | 0.01 | 1.02265 | 0.00000 | 0.00000 | -1.05 | 13649.00 |
4521 | 2009.12.07 15:00 | sell | 2262 | 0.03 | 1.02245 | 0.00000 | 0.00000 | ||
4522 | 2009.12.07 16:00 | close | 2262 | 0.03 | 1.02165 | 0.00000 | 0.00000 | 2.14 | 13651.14 |
4523 | 2009.12.07 16:00 | close | 2261 | 0.02 | 1.02165 | 0.00000 | 0.00000 | 0.35 | 13651.49 |
4524 | 2009.12.07 16:00 | close | 2260 | 0.01 | 1.02165 | 0.00000 | 0.00000 | -0.76 | 13650.73 |
4525 | 2009.12.11 16:00 | buy | 2263 | 0.01 | 1.02880 | 0.00000 | 0.00000 | ||
4526 | 2009.12.11 16:46 | close | 2263 | 0.01 | 1.03245 | 0.00000 | 0.00000 | 3.47 | 13654.20 |
4527 | 2010.01.08 16:00 | sell | 2264 | 0.01 | 1.02725 | 0.00000 | 0.00000 | ||
4528 | 2010.01.08 17:00 | sell | 2265 | 0.03 | 1.03085 | 0.00000 | 0.00000 | ||
4529 | 2010.01.08 18:00 | sell | 2266 | 0.05 | 1.03180 | 0.00000 | 0.00000 | ||
4530 | 2010.01.08 18:46 | close | 2266 | 0.05 | 1.03050 | 0.00000 | 0.00000 | 5.96 | 13660.16 |
4531 | 2010.01.08 18:46 | close | 2265 | 0.03 | 1.03050 | 0.00000 | 0.00000 | 0.81 | 13660.97 |
4532 | 2010.01.08 18:46 | close | 2264 | 0.01 | 1.03050 | 0.00000 | 0.00000 | -3.22 | 13657.75 |
4533 | 2010.01.11 00:00 | buy | 2267 | 0.01 | 1.02260 | 0.00000 | 0.00000 | ||
4534 | 2010.01.11 02:00 | buy | 2268 | 0.02 | 1.02060 | 0.00000 | 0.00000 | ||
4535 | 2010.01.11 03:00 | buy | 2269 | 0.03 | 1.01900 | 0.00000 | 0.00000 | ||
4536 | 2010.01.11 04:00 | buy | 2270 | 0.04 | 1.01825 | 0.00000 | 0.00000 | ||
4537 | 2010.01.11 05:00 | buy | 2271 | 0.05 | 1.01555 | 0.00000 | 0.00000 | ||
4538 | 2010.01.11 09:30 | close | 2271 | 0.05 | 1.01920 | 0.00000 | 0.00000 | 17.56 | 13675.31 |
4539 | 2010.01.11 09:30 | close | 2270 | 0.04 | 1.01920 | 0.00000 | 0.00000 | 3.45 | 13678.76 |
4540 | 2010.01.11 09:30 | close | 2269 | 0.03 | 1.01920 | 0.00000 | 0.00000 | 0.38 | 13679.14 |
4541 | 2010.01.11 09:30 | close | 2268 | 0.02 | 1.01920 | 0.00000 | 0.00000 | -2.89 | 13676.25 |
4542 | 2010.01.11 09:30 | close | 2267 | 0.01 | 1.01920 | 0.00000 | 0.00000 | -3.41 | 13672.84 |
4543 | 2010.01.19 12:00 | buy | 2272 | 0.01 | 1.02905 | 0.00000 | 0.00000 | ||
4544 | 2010.01.19 13:00 | close | 2272 | 0.01 | 1.03225 | 0.00000 | 0.00000 | 3.03 | 13675.87 |
4545 | 2010.01.19 16:00 | sell | 2273 | 0.01 | 1.03390 | 0.00000 | 0.00000 | ||
4546 | 2010.01.20 04:00 | sell | 2274 | 0.02 | 1.03695 | 0.00000 | 0.00000 | ||
4547 | 2010.01.20 06:00 | sell | 2275 | 0.03 | 1.03755 | 0.00000 | 0.00000 | ||
4548 | 2010.01.20 08:00 | sell | 2276 | 0.04 | 1.03890 | 0.00000 | 0.00000 | ||
4549 | 2010.01.20 12:00 | sell | 2277 | 0.05 | 1.03965 | 0.00000 | 0.00000 | ||
4550 | 2010.01.20 13:00 | sell | 2278 | 0.06 | 1.04110 | 0.00000 | 0.00000 | ||
4551 | 2010.01.20 14:00 | sell | 2279 | 0.07 | 1.04230 | 0.00000 | 0.00000 | ||
4552 | 2010.01.20 15:00 | sell | 2280 | 0.08 | 1.04415 | 0.00000 | 0.00000 | ||
4553 | 2010.01.20 19:00 | sell | 2281 | 0.09 | 1.04540 | 0.00000 | 0.00000 | ||
4554 | 2010.01.21 11:00 | sell | 2282 | 0.10 | 1.04625 | 0.00000 | 0.00000 | ||
4555 | 2010.01.21 12:00 | sell | 2283 | 0.11 | 1.04695 | 0.00000 | 0.00000 | ||
4556 | 2010.01.21 13:00 | sell | 2284 | 0.12 | 1.04865 | 0.00000 | 0.00000 | ||
4557 | 2010.01.21 16:33 | close | 2284 | 0.12 | 1.04385 | 0.00000 | 0.00000 | 54.34 | 13730.21 |
4558 | 2010.01.21 16:33 | close | 2283 | 0.11 | 1.04385 | 0.00000 | 0.00000 | 31.90 | 13762.11 |
4559 | 2010.01.21 16:33 | close | 2282 | 0.10 | 1.04385 | 0.00000 | 0.00000 | 22.29 | 13784.40 |
4560 | 2010.01.21 16:33 | close | 2281 | 0.09 | 1.04385 | 0.00000 | 0.00000 | 10.24 | 13794.64 |
4561 | 2010.01.21 16:33 | close | 2280 | 0.08 | 1.04385 | 0.00000 | 0.00000 | -0.47 | 13794.17 |
4562 | 2010.01.21 16:33 | close | 2279 | 0.07 | 1.04385 | 0.00000 | 0.00000 | -12.82 | 13781.35 |
4563 | 2010.01.21 16:33 | close | 2278 | 0.06 | 1.04385 | 0.00000 | 0.00000 | -17.89 | 13763.46 |
4564 | 2010.01.21 16:33 | close | 2277 | 0.05 | 1.04385 | 0.00000 | 0.00000 | -21.85 | 13741.61 |
4565 | 2010.01.21 16:33 | close | 2276 | 0.04 | 1.04385 | 0.00000 | 0.00000 | -20.36 | 13721.25 |
4566 | 2010.01.21 16:33 | close | 2275 | 0.03 | 1.04385 | 0.00000 | 0.00000 | -19.15 | 13702.10 |
4567 | 2010.01.21 16:33 | close | 2274 | 0.02 | 1.04385 | 0.00000 | 0.00000 | -13.91 | 13688.19 |
4568 | 2010.01.21 16:33 | close | 2273 | 0.01 | 1.04385 | 0.00000 | 0.00000 | -9.97 | 13678.22 |
4569 | 2010.02.03 20:00 | sell | 2285 | 0.01 | 1.05830 | 0.00000 | 0.00000 | ||
4570 | 2010.02.04 00:00 | sell | 2286 | 0.02 | 1.05935 | 0.00000 | 0.00000 | ||
4571 | 2010.02.04 02:00 | close | 2286 | 0.02 | 1.05855 | 0.00000 | 0.00000 | 1.37 | 13679.59 |
4572 | 2010.02.04 02:00 | close | 2285 | 0.01 | 1.05855 | 0.00000 | 0.00000 | -0.59 | 13679.00 |
4573 | 2010.02.05 05:00 | buy | 2287 | 0.01 | 1.07525 | 0.00000 | 0.00000 | ||
4574 | 2010.02.05 05:09 | close | 2287 | 0.01 | 1.07880 | 0.00000 | 0.00000 | 3.22 | 13682.22 |
4575 | 2010.02.05 06:00 | sell | 2288 | 0.01 | 1.07380 | 0.00000 | 0.00000 | ||
4576 | 2010.02.05 08:00 | sell | 2289 | 0.02 | 1.07440 | 0.00000 | 0.00000 | ||
4577 | 2010.02.05 09:00 | close | 2289 | 0.02 | 1.07310 | 0.00000 | 0.00000 | 2.28 | 13684.50 |
4578 | 2010.02.05 09:00 | close | 2288 | 0.01 | 1.07310 | 0.00000 | 0.00000 | 0.58 | 13685.08 |
4579 | 2010.02.11 19:00 | sell | 2290 | 0.01 | 1.07475 | 0.00000 | 0.00000 | ||
4580 | 2010.02.11 20:00 | close | 2290 | 0.01 | 1.07205 | 0.00000 | 0.00000 | 2.45 | 13687.53 |
4581 | 2010.02.12 01:00 | buy | 2291 | 0.01 | 1.07080 | 0.00000 | 0.00000 | ||
4582 | 2010.02.12 10:00 | buy | 2292 | 0.01 | 1.07430 | 0.00000 | 0.00000 | ||
4583 | 2010.02.12 10:00 | close | 2291 | 0.01 | 1.07415 | 0.00000 | 0.00000 | 3.05 | 13690.58 |
4584 | 2010.02.12 10:37 | close | 2292 | 0.01 | 1.07795 | 0.00000 | 0.00000 | 3.32 | 13693.90 |
4585 | 2010.02.12 15:00 | sell | 2293 | 0.01 | 1.08030 | 0.00000 | 0.00000 | ||
4586 | 2010.02.12 16:00 | close | 2293 | 0.01 | 1.07820 | 0.00000 | 0.00000 | 1.88 | 13695.78 |
4587 | 2010.02.16 22:00 | buy | 2294 | 0.01 | 1.06755 | 0.00000 | 0.00000 | ||
4588 | 2010.02.16 23:00 | buy | 2295 | 0.02 | 1.06625 | 0.00000 | 0.00000 | ||
4589 | 2010.02.17 07:00 | buy | 2296 | 0.03 | 1.06510 | 0.00000 | 0.00000 | ||
4590 | 2010.02.17 09:00 | close | 2296 | 0.03 | 1.06760 | 0.00000 | 0.00000 | 6.82 | 13702.60 |
4591 | 2010.02.17 09:00 | close | 2295 | 0.02 | 1.06760 | 0.00000 | 0.00000 | 2.48 | 13705.08 |
4592 | 2010.02.17 09:00 | close | 2294 | 0.01 | 1.06760 | 0.00000 | 0.00000 | 0.02 | 13705.10 |
4593 | 2010.03.01 16:00 | sell | 2297 | 0.01 | 1.08195 | 0.00000 | 0.00000 | ||
4594 | 2010.03.01 17:00 | sell | 2298 | 0.02 | 1.08405 | 0.00000 | 0.00000 | ||
4595 | 2010.03.01 18:00 | sell | 2299 | 0.03 | 1.08545 | 0.00000 | 0.00000 | ||
4596 | 2010.03.01 19:00 | close | 2299 | 0.03 | 1.08285 | 0.00000 | 0.00000 | 6.99 | 13712.09 |
4597 | 2010.03.01 19:00 | close | 2298 | 0.02 | 1.08285 | 0.00000 | 0.00000 | 2.08 | 13714.17 |
4598 | 2010.03.01 19:00 | close | 2297 | 0.01 | 1.08285 | 0.00000 | 0.00000 | -0.90 | 13713.27 |
4599 | 2010.03.03 22:00 | buy | 2300 | 0.01 | 1.06800 | 0.00000 | 0.00000 | ||
4600 | 2010.03.04 09:00 | close | 2300 | 0.01 | 1.07135 | 0.00000 | 0.00000 | 3.19 | 13716.46 |
4601 | 2010.03.04 22:00 | sell | 2301 | 0.01 | 1.07730 | 0.00000 | 0.00000 | ||
4602 | 2010.03.05 16:00 | sell | 2302 | 0.02 | 1.07875 | 0.00000 | 0.00000 | ||
4603 | 2010.03.05 18:00 | close | 2302 | 0.02 | 1.07530 | 0.00000 | 0.00000 | 6.28 | 13722.74 |
4604 | 2010.03.05 18:00 | close | 2301 | 0.01 | 1.07530 | 0.00000 | 0.00000 | 1.70 | 13724.44 |
4605 | 2010.03.08 06:00 | buy | 2303 | 0.01 | 1.06965 | 0.00000 | 0.00000 | ||
4606 | 2010.03.08 13:00 | close | 2303 | 0.01 | 1.07205 | 0.00000 | 0.00000 | 2.17 | 13726.61 |
4607 | 2010.03.12 12:00 | sell | 2304 | 0.01 | 1.06050 | 0.00000 | 0.00000 | ||
4608 | 2010.03.12 13:00 | close | 2304 | 0.01 | 1.05980 | 0.00000 | 0.00000 | 0.59 | 13727.20 |
4609 | 2010.03.12 14:00 | buy | 2305 | 0.01 | 1.05995 | 0.00000 | 0.00000 | ||
4610 | 2010.03.12 21:00 | buy | 2306 | 0.02 | 1.05900 | 0.00000 | 0.00000 | ||
4611 | 2010.03.12 23:00 | buy | 2307 | 0.03 | 1.05835 | 0.00000 | 0.00000 | ||
4612 | 2010.03.14 23:00 | buy | 2308 | 0.04 | 1.05736 | 0.00000 | 0.00000 | ||
4613 | 2010.03.15 00:00 | close | 2308 | 0.04 | 1.05855 | 0.00000 | 0.00000 | 4.39 | 13731.60 |
4614 | 2010.03.15 00:00 | close | 2307 | 0.03 | 1.05855 | 0.00000 | 0.00000 | 0.49 | 13732.09 |
4615 | 2010.03.15 00:00 | close | 2306 | 0.02 | 1.05855 | 0.00000 | 0.00000 | -0.90 | 13731.18 |
4616 | 2010.03.15 00:00 | close | 2305 | 0.01 | 1.05855 | 0.00000 | 0.00000 | -1.35 | 13729.84 |
4617 | 2010.03.15 05:00 | sell | 2309 | 0.01 | 1.05995 | 0.00000 | 0.00000 | ||
4618 | 2010.03.15 12:00 | sell | 2310 | 0.02 | 1.06075 | 0.00000 | 0.00000 | ||
4619 | 2010.03.15 14:00 | close | 2310 | 0.02 | 1.05935 | 0.00000 | 0.00000 | 2.50 | 13732.34 |
4620 | 2010.03.15 14:00 | close | 2309 | 0.01 | 1.05935 | 0.00000 | 0.00000 | 0.50 | 13732.84 |
4621 | 2010.03.18 20:00 | sell | 2311 | 0.01 | 1.05345 | 0.00000 | 0.00000 | ||
4622 | 2010.03.18 21:00 | sell | 2312 | 0.03 | 1.05725 | 0.00000 | 0.00000 | ||
4623 | 2010.03.18 22:00 | sell | 2313 | 0.05 | 1.05785 | 0.00000 | 0.00000 | ||
4624 | 2010.03.19 09:18 | close | 2313 | 0.05 | 1.05665 | 0.00000 | 0.00000 | 4.87 | 13737.70 |
4625 | 2010.03.19 09:18 | close | 2312 | 0.03 | 1.05665 | 0.00000 | 0.00000 | 1.21 | 13738.92 |
4626 | 2010.03.19 09:18 | close | 2311 | 0.01 | 1.05665 | 0.00000 | 0.00000 | -3.19 | 13735.73 |
4627 | 2010.03.22 11:00 | sell | 2314 | 0.01 | 1.05775 | 0.00000 | 0.00000 | ||
4628 | 2010.03.22 12:00 | sell | 2315 | 0.03 | 1.06000 | 0.00000 | 0.00000 | ||
4629 | 2010.03.22 13:00 | sell | 2316 | 0.05 | 1.06185 | 0.00000 | 0.00000 | ||
4630 | 2010.03.22 14:00 | sell | 2317 | 0.07 | 1.06320 | 0.00000 | 0.00000 | ||
4631 | 2010.03.22 15:00 | sell | 2318 | 0.09 | 1.06465 | 0.00000 | 0.00000 | ||
4632 | 2010.03.22 15:42 | close | 2318 | 0.09 | 1.06250 | 0.00000 | 0.00000 | 17.58 | 13753.31 |
4633 | 2010.03.22 15:42 | close | 2317 | 0.07 | 1.06250 | 0.00000 | 0.00000 | 4.12 | 13757.43 |
4634 | 2010.03.22 15:42 | close | 2316 | 0.05 | 1.06250 | 0.00000 | 0.00000 | -3.41 | 13754.02 |
4635 | 2010.03.22 15:42 | close | 2315 | 0.03 | 1.06250 | 0.00000 | 0.00000 | -7.27 | 13746.75 |
4636 | 2010.03.22 15:42 | close | 2314 | 0.01 | 1.06250 | 0.00000 | 0.00000 | -4.54 | 13742.21 |
4637 | 2010.03.22 20:00 | buy | 2319 | 0.01 | 1.05775 | 0.00000 | 0.00000 | ||
4638 | 2010.03.23 08:00 | close | 2319 | 0.01 | 1.06050 | 0.00000 | 0.00000 | 2.56 | 13744.77 |
4639 | 2010.03.24 11:00 | buy | 2320 | 0.01 | 1.06710 | 0.00000 | 0.00000 | ||
4640 | 2010.03.24 12:00 | close | 2320 | 0.01 | 1.06805 | 0.00000 | 0.00000 | 0.82 | 13745.59 |
4641 | 2010.03.24 23:00 | sell | 2321 | 0.01 | 1.07265 | 0.00000 | 0.00000 | ||
4642 | 2010.03.25 12:58 | close | 2321 | 0.01 | 1.06845 | 0.00000 | 0.00000 | 3.58 | 13749.17 |
4643 | 2010.03.26 00:00 | sell | 2322 | 0.01 | 1.07325 | 0.00000 | 0.00000 | ||
4644 | 2010.03.26 01:00 | sell | 2323 | 0.02 | 1.07420 | 0.00000 | 0.00000 | ||
4645 | 2010.03.26 02:00 | close | 2323 | 0.02 | 1.07200 | 0.00000 | 0.00000 | 3.96 | 13753.13 |
4646 | 2010.03.26 02:00 | close | 2322 | 0.01 | 1.07200 | 0.00000 | 0.00000 | 1.10 | 13754.23 |
4647 | 2010.03.29 01:00 | buy | 2324 | 0.01 | 1.06010 | 0.00000 | 0.00000 | ||
4648 | 2010.03.29 02:00 | close | 2324 | 0.01 | 1.06335 | 0.00000 | 0.00000 | 2.99 | 13757.22 |
4649 | 2010.03.29 07:00 | sell | 2325 | 0.01 | 1.06765 | 0.00000 | 0.00000 | ||
4650 | 2010.03.29 10:00 | close | 2325 | 0.01 | 1.06480 | 0.00000 | 0.00000 | 2.61 | 13759.83 |
4651 | 2010.04.01 19:00 | buy | 2326 | 0.01 | 1.05615 | 0.00000 | 0.00000 | ||
4652 | 2010.04.01 21:00 | sell | 2327 | 0.01 | 1.05545 | 0.00000 | 0.00000 | ||
4653 | 2010.04.01 23:00 | buy | 2328 | 0.03 | 1.05440 | 0.00000 | 0.00000 | ||
4654 | 2010.04.02 07:08 | close | 2328 | 0.03 | 1.05580 | 0.00000 | 0.00000 | 3.90 | 13763.73 |
4655 | 2010.04.02 07:08 | close | 2326 | 0.01 | 1.05580 | 0.00000 | 0.00000 | -0.36 | 13763.38 |
4656 | 2010.04.02 08:00 | sell | 2329 | 0.02 | 1.05705 | 0.00000 | 0.00000 | ||
4657 | 2010.04.02 09:00 | close | 2329 | 0.02 | 1.05570 | 0.00000 | 0.00000 | 2.42 | 13765.80 |
4658 | 2010.04.02 09:00 | close | 2327 | 0.01 | 1.05570 | 0.00000 | 0.00000 | -0.40 | 13765.39 |
4659 | 2010.04.06 07:00 | sell | 2330 | 0.01 | 1.06655 | 0.00000 | 0.00000 | ||
4660 | 2010.04.06 08:00 | sell | 2331 | 0.02 | 1.06715 | 0.00000 | 0.00000 | ||
4661 | 2010.04.06 10:00 | close | 2331 | 0.02 | 1.06600 | 0.00000 | 0.00000 | 2.02 | 13767.41 |
4662 | 2010.04.06 10:00 | close | 2330 | 0.01 | 1.06600 | 0.00000 | 0.00000 | 0.45 | 13767.86 |
4663 | 2010.04.12 01:00 | buy | 2332 | 0.01 | 1.05715 | 0.00000 | 0.00000 | ||
4664 | 2010.04.12 04:00 | close | 2332 | 0.01 | 1.05940 | 0.00000 | 0.00000 | 2.05 | 13769.91 |
4665 | 2010.04.14 21:00 | buy | 2333 | 0.01 | 1.05165 | 0.00000 | 0.00000 | ||
4666 | 2010.04.15 10:35 | close | 2333 | 0.01 | 1.05585 | 0.00000 | 0.00000 | 4.04 | 13773.95 |
4667 | 2010.04.15 15:00 | sell | 2334 | 0.01 | 1.05945 | 0.00000 | 0.00000 | ||
4668 | 2010.04.15 18:00 | close | 2334 | 0.01 | 1.05720 | 0.00000 | 0.00000 | 2.06 | 13776.01 |
4669 | 2010.04.20 22:00 | sell | 2335 | 0.01 | 1.06845 | 0.00000 | 0.00000 | ||
4670 | 2010.04.21 03:00 | sell | 2336 | 0.02 | 1.06900 | 0.00000 | 0.00000 | ||
4671 | 2010.04.21 04:00 | sell | 2337 | 0.03 | 1.06960 | 0.00000 | 0.00000 | ||
4672 | 2010.04.21 08:00 | sell | 2338 | 0.04 | 1.07075 | 0.00000 | 0.00000 | ||
4673 | 2010.04.21 09:00 | close | 2338 | 0.04 | 1.06840 | 0.00000 | 0.00000 | 8.52 | 13784.53 |
4674 | 2010.04.21 09:00 | close | 2337 | 0.03 | 1.06840 | 0.00000 | 0.00000 | 3.16 | 13787.69 |
4675 | 2010.04.21 09:00 | close | 2336 | 0.02 | 1.06840 | 0.00000 | 0.00000 | 0.98 | 13788.67 |
4676 | 2010.04.21 09:00 | close | 2335 | 0.01 | 1.06840 | 0.00000 | 0.00000 | -0.11 | 13788.56 |
4677 | 2010.04.22 13:00 | buy | 2339 | 0.01 | 1.07295 | 0.00000 | 0.00000 | ||
4678 | 2010.04.22 14:00 | close | 2339 | 0.01 | 1.07385 | 0.00000 | 0.00000 | 0.77 | 13789.33 |
4679 | 2010.04.22 15:00 | sell | 2340 | 0.01 | 1.07325 | 0.00000 | 0.00000 | ||
4680 | 2010.04.22 16:00 | sell | 2341 | 0.02 | 1.07530 | 0.00000 | 0.00000 | ||
4681 | 2010.04.22 17:00 | sell | 2342 | 0.03 | 1.07805 | 0.00000 | 0.00000 | ||
4682 | 2010.04.23 02:00 | sell | 2343 | 0.04 | 1.07995 | 0.00000 | 0.00000 | ||
4683 | 2010.04.23 03:00 | sell | 2344 | 0.05 | 1.08325 | 0.00000 | 0.00000 | ||
4684 | 2010.04.23 05:00 | sell | 2345 | 0.06 | 1.08395 | 0.00000 | 0.00000 | ||
4685 | 2010.04.23 10:43 | close | 2345 | 0.06 | 1.07995 | 0.00000 | 0.00000 | 21.80 | 13811.13 |
4686 | 2010.04.23 10:43 | close | 2344 | 0.05 | 1.07995 | 0.00000 | 0.00000 | 14.93 | 13826.06 |
4687 | 2010.04.23 10:43 | close | 2343 | 0.04 | 1.07995 | 0.00000 | 0.00000 | -0.28 | 13825.78 |
4688 | 2010.04.23 10:43 | close | 2342 | 0.03 | 1.07995 | 0.00000 | 0.00000 | -5.77 | 13820.02 |
4689 | 2010.04.23 10:43 | close | 2341 | 0.02 | 1.07995 | 0.00000 | 0.00000 | -8.93 | 13811.08 |
4690 | 2010.04.23 10:43 | close | 2340 | 0.01 | 1.07995 | 0.00000 | 0.00000 | -6.36 | 13804.72 |
4691 | 2010.04.30 14:00 | buy | 2346 | 0.01 | 1.07725 | 0.00000 | 0.00000 | ||
4692 | 2010.04.30 16:00 | buy | 2347 | 0.02 | 1.07635 | 0.00000 | 0.00000 | ||
4693 | 2010.04.30 18:00 | close | 2347 | 0.02 | 1.07795 | 0.00000 | 0.00000 | 2.83 | 13807.55 |
4694 | 2010.04.30 18:00 | close | 2346 | 0.01 | 1.07795 | 0.00000 | 0.00000 | 0.58 | 13808.13 |
4695 | 2010.05.03 08:00 | sell | 2348 | 0.01 | 1.08335 | 0.00000 | 0.00000 | ||
4696 | 2010.05.03 18:00 | buy | 2349 | 0.01 | 1.08730 | 0.00000 | 0.00000 | ||
4697 | 2010.05.03 18:00 | sell | 2350 | 0.02 | 1.08720 | 0.00000 | 0.00000 | ||
4698 | 2010.05.03 20:00 | buy | 2351 | 0.03 | 1.08550 | 0.00000 | 0.00000 | ||
4699 | 2010.05.03 22:00 | buy | 2352 | 0.05 | 1.08450 | 0.00000 | 0.00000 | ||
4700 | 2010.05.03 22:00 | close | 2350 | 0.02 | 1.08450 | 0.00000 | 0.00000 | 4.84 | 13812.97 |
4701 | 2010.05.03 22:00 | close | 2348 | 0.01 | 1.08450 | 0.00000 | 0.00000 | -1.13 | 13811.84 |
4702 | 2010.05.03 22:32 | close | 2352 | 0.05 | 1.08565 | 0.00000 | 0.00000 | 4.95 | 13816.79 |
4703 | 2010.05.03 22:32 | close | 2351 | 0.03 | 1.08565 | 0.00000 | 0.00000 | 0.20 | 13816.99 |
4704 | 2010.05.03 22:32 | close | 2349 | 0.01 | 1.08565 | 0.00000 | 0.00000 | -1.59 | 13815.40 |
4705 | 2010.05.04 19:00 | sell | 2353 | 0.01 | 1.09880 | 0.00000 | 0.00000 | ||
4706 | 2010.05.04 21:00 | sell | 2354 | 0.02 | 1.10005 | 0.00000 | 0.00000 | ||
4707 | 2010.05.04 22:00 | sell | 2355 | 0.03 | 1.10165 | 0.00000 | 0.00000 | ||
4708 | 2010.05.05 00:00 | sell | 2356 | 0.04 | 1.10285 | 0.00000 | 0.00000 | ||
4709 | 2010.05.05 01:00 | sell | 2357 | 0.05 | 1.10430 | 0.00000 | 0.00000 | ||
4710 | 2010.05.05 04:00 | sell | 2358 | 0.06 | 1.10600 | 0.00000 | 0.00000 | ||
4711 | 2010.05.05 09:58 | close | 2358 | 0.06 | 1.10260 | 0.00000 | 0.00000 | 18.08 | 13833.48 |
4712 | 2010.05.05 09:58 | close | 2357 | 0.05 | 1.10260 | 0.00000 | 0.00000 | 7.36 | 13840.84 |
4713 | 2010.05.05 09:58 | close | 2356 | 0.04 | 1.10260 | 0.00000 | 0.00000 | 0.63 | 13841.47 |
4714 | 2010.05.05 09:58 | close | 2355 | 0.03 | 1.10260 | 0.00000 | 0.00000 | -3.07 | 13838.40 |
4715 | 2010.05.05 09:58 | close | 2354 | 0.02 | 1.10260 | 0.00000 | 0.00000 | -4.95 | 13833.45 |
4716 | 2010.05.05 09:58 | close | 2353 | 0.01 | 1.10260 | 0.00000 | 0.00000 | -3.61 | 13829.84 |
4717 | 2010.05.05 18:00 | sell | 2359 | 0.01 | 1.11340 | 0.00000 | 0.00000 | ||
4718 | 2010.05.05 21:00 | sell | 2360 | 0.02 | 1.11400 | 0.00000 | 0.00000 | ||
4719 | 2010.05.05 22:00 | sell | 2361 | 0.03 | 1.11690 | 0.00000 | 0.00000 | ||
4720 | 2010.05.05 23:00 | sell | 2362 | 0.04 | 1.11755 | 0.00000 | 0.00000 | ||
4721 | 2010.05.06 08:00 | sell | 2363 | 0.05 | 1.11820 | 0.00000 | 0.00000 | ||
4722 | 2010.05.06 10:00 | buy | 2364 | 0.01 | 1.12420 | 0.00000 | 0.00000 | ||
4723 | 2010.05.06 10:00 | sell | 2365 | 0.06 | 1.12400 | 0.00000 | 0.00000 | ||
4724 | 2010.05.06 11:00 | buy | 2366 | 0.03 | 1.11985 | 0.00000 | 0.00000 | ||
4725 | 2010.05.06 11:35 | close | 2365 | 0.06 | 1.11805 | 0.00000 | 0.00000 | 31.51 | 13861.35 |
4726 | 2010.05.06 11:35 | close | 2363 | 0.05 | 1.11805 | 0.00000 | 0.00000 | 0.32 | 13861.67 |
4727 | 2010.05.06 11:35 | close | 2362 | 0.04 | 1.11805 | 0.00000 | 0.00000 | -3.18 | 13858.49 |
4728 | 2010.05.06 11:35 | close | 2361 | 0.03 | 1.11805 | 0.00000 | 0.00000 | -4.13 | 13854.36 |
4729 | 2010.05.06 11:35 | close | 2360 | 0.02 | 1.11805 | 0.00000 | 0.00000 | -7.93 | 13846.43 |
4730 | 2010.05.06 11:35 | close | 2359 | 0.01 | 1.11805 | 0.00000 | 0.00000 | -4.51 | 13841.92 |
4731 | 2010.05.06 12:00 | buy | 2367 | 0.05 | 1.11785 | 0.00000 | 0.00000 | ||
4732 | 2010.05.06 12:21 | close | 2367 | 0.05 | 1.11970 | 0.00000 | 0.00000 | 7.91 | 13849.83 |
4733 | 2010.05.06 12:21 | close | 2366 | 0.03 | 1.11970 | 0.00000 | 0.00000 | -0.61 | 13849.22 |
4734 | 2010.05.06 12:21 | close | 2364 | 0.01 | 1.11970 | 0.00000 | 0.00000 | -4.09 | 13845.13 |
4735 | 2010.05.06 17:00 | sell | 2368 | 0.01 | 1.10185 | 0.00000 | 0.00000 | ||
4736 | 2010.05.06 18:00 | sell | 2369 | 0.03 | 1.10670 | 0.00000 | 0.00000 | ||
4737 | 2010.05.06 18:00 | buy | 2370 | 0.01 | 1.10675 | 0.00000 | 0.00000 | ||
4738 | 2010.05.06 18:49 | close | 2370 | 0.01 | 1.11105 | 0.00000 | 0.00000 | 3.80 | 13848.93 |
4739 | 2010.05.06 19:00 | sell | 2371 | 0.05 | 1.10920 | 0.00000 | 0.00000 | ||
4740 | 2010.05.06 20:20 | close | 2371 | 0.05 | 1.10725 | 0.00000 | 0.00000 | 8.46 | 13857.39 |
4741 | 2010.05.06 20:20 | close | 2369 | 0.03 | 1.10725 | 0.00000 | 0.00000 | -1.70 | 13855.69 |
4742 | 2010.05.06 20:20 | close | 2368 | 0.01 | 1.10725 | 0.00000 | 0.00000 | -4.95 | 13850.74 |
4743 | 2010.05.07 15:00 | buy | 2372 | 0.01 | 1.10960 | 0.00000 | 0.00000 | ||
4744 | 2010.05.07 15:39 | close | 2372 | 0.01 | 1.11370 | 0.00000 | 0.00000 | 3.61 | 13854.35 |
4745 | 2010.05.10 01:00 | buy | 2373 | 0.01 | 1.09990 | 0.00000 | 0.00000 | ||
4746 | 2010.05.10 01:13 | close | 2373 | 0.01 | 1.10350 | 0.00000 | 0.00000 | 3.19 | 13857.54 |
4747 | 2010.05.10 02:00 | buy | 2374 | 0.01 | 1.10345 | 0.00000 | 0.00000 | ||
4748 | 2010.05.10 03:51 | close | 2374 | 0.01 | 1.10720 | 0.00000 | 0.00000 | 3.32 | 13860.86 |
4749 | 2010.05.10 19:00 | sell | 2375 | 0.01 | 1.10695 | 0.00000 | 0.00000 | ||
4750 | 2010.05.10 20:00 | sell | 2376 | 0.02 | 1.10895 | 0.00000 | 0.00000 | ||
4751 | 2010.05.10 23:00 | sell | 2377 | 0.03 | 1.11110 | 0.00000 | 0.00000 | ||
4752 | 2010.05.11 05:00 | close | 2377 | 0.03 | 1.10935 | 0.00000 | 0.00000 | 4.24 | 13865.10 |
4753 | 2010.05.11 05:00 | close | 2376 | 0.02 | 1.10935 | 0.00000 | 0.00000 | -1.04 | 13864.06 |
4754 | 2010.05.11 05:00 | close | 2375 | 0.01 | 1.10935 | 0.00000 | 0.00000 | -2.32 | 13861.74 |
4755 | 2010.05.13 12:00 | buy | 2378 | 0.01 | 1.11400 | 0.00000 | 0.00000 | ||
4756 | 2010.05.13 15:00 | buy | 2379 | 0.03 | 1.11245 | 0.00000 | 0.00000 | ||
4757 | 2010.05.13 15:30 | close | 2379 | 0.03 | 1.11375 | 0.00000 | 0.00000 | 3.29 | 13865.03 |
4758 | 2010.05.13 15:30 | close | 2378 | 0.01 | 1.11375 | 0.00000 | 0.00000 | -0.29 | 13864.74 |
4759 | 2010.05.17 08:00 | sell | 2380 | 0.01 | 1.13935 | 0.00000 | 0.00000 | ||
4760 | 2010.05.17 09:00 | sell | 2381 | 0.02 | 1.14160 | 0.00000 | 0.00000 | ||
4761 | 2010.05.17 10:00 | close | 2381 | 0.02 | 1.13885 | 0.00000 | 0.00000 | 4.69 | 13869.43 |
4762 | 2010.05.17 10:00 | close | 2380 | 0.01 | 1.13885 | 0.00000 | 0.00000 | 0.37 | 13869.80 |
4763 | 2010.05.18 02:00 | buy | 2382 | 0.01 | 1.13220 | 0.00000 | 0.00000 | ||
4764 | 2010.05.18 04:00 | close | 2382 | 0.01 | 1.13560 | 0.00000 | 0.00000 | 2.92 | 13872.72 |
4765 | 2010.05.18 23:00 | sell | 2383 | 0.01 | 1.14700 | 0.00000 | 0.00000 | ||
4766 | 2010.05.19 00:00 | sell | 2384 | 0.02 | 1.14755 | 0.00000 | 0.00000 | ||
4767 | 2010.05.19 01:00 | sell | 2385 | 0.03 | 1.15030 | 0.00000 | 0.00000 | ||
4768 | 2010.05.19 03:00 | sell | 2386 | 0.04 | 1.15305 | 0.00000 | 0.00000 | ||
4769 | 2010.05.19 04:30 | close | 2386 | 0.04 | 1.14895 | 0.00000 | 0.00000 | 13.99 | 13886.71 |
4770 | 2010.05.19 04:30 | close | 2385 | 0.03 | 1.14895 | 0.00000 | 0.00000 | 3.31 | 13890.02 |
4771 | 2010.05.19 04:30 | close | 2384 | 0.02 | 1.14895 | 0.00000 | 0.00000 | -2.58 | 13887.44 |
4772 | 2010.05.19 04:30 | close | 2383 | 0.01 | 1.14895 | 0.00000 | 0.00000 | -1.86 | 13885.58 |
4773 | 2010.05.26 15:00 | buy | 2387 | 0.01 | 1.15320 | 0.00000 | 0.00000 | ||
4774 | 2010.05.26 15:52 | close | 2387 | 0.01 | 1.15735 | 0.00000 | 0.00000 | 3.52 | 13889.10 |
4775 | 2010.05.27 18:00 | sell | 2388 | 0.01 | 1.16065 | 0.00000 | 0.00000 | ||
4776 | 2010.05.27 18:27 | close | 2388 | 0.01 | 1.15650 | 0.00000 | 0.00000 | 3.52 | 13892.62 |
4777 | 2010.05.27 19:00 | sell | 2389 | 0.01 | 1.15005 | 0.00000 | 0.00000 | ||
4778 | 2010.05.27 20:00 | sell | 2390 | 0.03 | 1.15330 | 0.00000 | 0.00000 | ||
4779 | 2010.05.27 20:37 | close | 2390 | 0.03 | 1.15160 | 0.00000 | 0.00000 | 4.22 | 13896.84 |
4780 | 2010.05.27 20:37 | close | 2389 | 0.01 | 1.15160 | 0.00000 | 0.00000 | -1.42 | 13895.42 |
4781 | 2010.06.01 14:00 | sell | 2391 | 0.01 | 1.17050 | 0.00000 | 0.00000 | ||
4782 | 2010.06.01 14:15 | close | 2391 | 0.01 | 1.16645 | 0.00000 | 0.00000 | 3.40 | 13898.82 |
4783 | 2010.06.01 15:00 | sell | 2392 | 0.01 | 1.16700 | 0.00000 | 0.00000 | ||
4784 | 2010.06.01 16:18 | close | 2392 | 0.01 | 1.16280 | 0.00000 | 0.00000 | 3.54 | 13902.36 |
4785 | 2010.06.01 19:00 | buy | 2393 | 0.01 | 1.15485 | 0.00000 | 0.00000 | ||
4786 | 2010.06.01 20:00 | buy | 2394 | 0.02 | 1.15415 | 0.00000 | 0.00000 | ||
4787 | 2010.06.01 22:00 | close | 2394 | 0.02 | 1.15505 | 0.00000 | 0.00000 | 1.42 | 13903.78 |
4788 | 2010.06.01 22:00 | close | 2393 | 0.01 | 1.15505 | 0.00000 | 0.00000 | 0.10 | 13903.88 |
4789 | 2010.06.10 07:00 | sell | 2395 | 0.01 | 1.14420 | 0.00000 | 0.00000 | ||
4790 | 2010.06.10 09:00 | buy | 2396 | 0.01 | 1.14395 | 0.00000 | 0.00000 | ||
4791 | 2010.06.10 10:00 | sell | 2397 | 0.03 | 1.14620 | 0.00000 | 0.00000 | ||
4792 | 2010.06.10 10:00 | close | 2396 | 0.01 | 1.14620 | 0.00000 | 0.00000 | 1.89 | 13905.77 |
4793 | 2010.06.10 10:03 | close | 2397 | 0.03 | 1.14485 | 0.00000 | 0.00000 | 3.33 | 13909.10 |
4794 | 2010.06.10 10:03 | close | 2395 | 0.01 | 1.14485 | 0.00000 | 0.00000 | -0.64 | 13908.46 |
4795 | 2010.06.14 14:00 | buy | 2398 | 0.01 | 1.13735 | 0.00000 | 0.00000 | ||
4796 | 2010.06.14 15:00 | buy | 2399 | 0.02 | 1.13655 | 0.00000 | 0.00000 | ||
4797 | 2010.06.14 16:00 | buy | 2400 | 0.03 | 1.13580 | 0.00000 | 0.00000 | ||
4798 | 2010.06.14 17:00 | close | 2400 | 0.03 | 1.13730 | 0.00000 | 0.00000 | 3.75 | 13912.21 |
4799 | 2010.06.14 17:00 | close | 2399 | 0.02 | 1.13730 | 0.00000 | 0.00000 | 1.18 | 13913.39 |
4800 | 2010.06.14 17:00 | close | 2398 | 0.01 | 1.13730 | 0.00000 | 0.00000 | -0.11 | 13913.28 |
4801 | 2010.06.15 10:00 | buy | 2401 | 0.01 | 1.14595 | 0.00000 | 0.00000 | ||
4802 | 2010.06.15 13:00 | buy | 2402 | 0.03 | 1.14195 | 0.00000 | 0.00000 | ||
4803 | 2010.06.15 14:10 | close | 2402 | 0.03 | 1.14390 | 0.00000 | 0.00000 | 4.90 | 13918.18 |
4804 | 2010.06.15 14:10 | close | 2401 | 0.01 | 1.14390 | 0.00000 | 0.00000 | -1.86 | 13916.32 |
4805 | 2010.06.15 21:00 | buy | 2403 | 0.01 | 1.13245 | 0.00000 | 0.00000 | ||
4806 | 2010.06.16 06:00 | buy | 2404 | 0.02 | 1.13175 | 0.00000 | 0.00000 | ||
4807 | 2010.06.16 07:00 | buy | 2405 | 0.03 | 1.13000 | 0.00000 | 0.00000 | ||
4808 | 2010.06.16 10:00 | buy | 2406 | 0.04 | 1.12875 | 0.00000 | 0.00000 | ||
4809 | 2010.06.16 10:48 | close | 2406 | 0.04 | 1.13170 | 0.00000 | 0.00000 | 10.15 | 13926.47 |
4810 | 2010.06.16 10:48 | close | 2405 | 0.03 | 1.13170 | 0.00000 | 0.00000 | 4.30 | 13930.77 |
4811 | 2010.06.16 10:48 | close | 2404 | 0.02 | 1.13170 | 0.00000 | 0.00000 | -0.23 | 13930.54 |
4812 | 2010.06.16 10:48 | close | 2403 | 0.01 | 1.13170 | 0.00000 | 0.00000 | -0.69 | 13929.85 |
4813 | 2010.06.17 02:00 | sell | 2407 | 0.01 | 1.13050 | 0.00000 | 0.00000 | ||
4814 | 2010.06.17 03:00 | sell | 2408 | 0.02 | 1.13105 | 0.00000 | 0.00000 | ||
4815 | 2010.06.17 06:00 | sell | 2409 | 0.03 | 1.13160 | 0.00000 | 0.00000 | ||
4816 | 2010.06.17 09:00 | close | 2409 | 0.03 | 1.13000 | 0.00000 | 0.00000 | 4.04 | 13933.89 |
4817 | 2010.06.17 09:00 | close | 2408 | 0.02 | 1.13000 | 0.00000 | 0.00000 | 1.72 | 13935.61 |
4818 | 2010.06.17 09:00 | close | 2407 | 0.01 | 1.13000 | 0.00000 | 0.00000 | 0.37 | 13935.98 |
4819 | 2010.06.17 11:00 | sell | 2410 | 0.01 | 1.12080 | 0.00000 | 0.00000 | ||
4820 | 2010.06.17 11:42 | close | 2410 | 0.01 | 1.11720 | 0.00000 | 0.00000 | 3.15 | 13939.13 |
4821 | 2010.06.17 14:00 | buy | 2411 | 0.01 | 1.11415 | 0.00000 | 0.00000 | ||
4822 | 2010.06.17 17:00 | buy | 2412 | 0.02 | 1.11095 | 0.00000 | 0.00000 | ||
4823 | 2010.06.17 18:00 | close | 2412 | 0.02 | 1.11375 | 0.00000 | 0.00000 | 4.89 | 13944.02 |
4824 | 2010.06.17 18:00 | close | 2411 | 0.01 | 1.11375 | 0.00000 | 0.00000 | -0.43 | 13943.59 |
4825 | 2010.06.21 15:00 | sell | 2413 | 0.01 | 1.10895 | 0.00000 | 0.00000 | ||
4826 | 2010.06.21 20:00 | sell | 2414 | 0.02 | 1.10980 | 0.00000 | 0.00000 | ||
4827 | 2010.06.21 21:00 | sell | 2415 | 0.03 | 1.11140 | 0.00000 | 0.00000 | ||
4828 | 2010.06.21 23:00 | sell | 2416 | 0.04 | 1.11275 | 0.00000 | 0.00000 | ||
4829 | 2010.06.22 02:00 | close | 2416 | 0.04 | 1.11080 | 0.00000 | 0.00000 | 6.37 | 13949.96 |
4830 | 2010.06.22 02:00 | close | 2415 | 0.03 | 1.11080 | 0.00000 | 0.00000 | 1.13 | 13951.09 |
4831 | 2010.06.22 02:00 | close | 2414 | 0.02 | 1.11080 | 0.00000 | 0.00000 | -2.12 | 13948.97 |
4832 | 2010.06.22 02:00 | close | 2413 | 0.01 | 1.11080 | 0.00000 | 0.00000 | -1.83 | 13947.14 |
4833 | 2010.07.02 01:00 | buy | 2417 | 0.01 | 1.05990 | 0.00000 | 0.00000 | ||
4834 | 2010.07.02 10:00 | close | 2417 | 0.01 | 1.06280 | 0.00000 | 0.00000 | 2.66 | 13949.80 |
4835 | 2010.07.07 23:00 | buy | 2418 | 0.01 | 1.05170 | 0.00000 | 0.00000 | ||
4836 | 2010.07.08 03:00 | buy | 2419 | 0.02 | 1.05055 | 0.00000 | 0.00000 | ||
4837 | 2010.07.08 04:00 | buy | 2420 | 0.03 | 1.04980 | 0.00000 | 0.00000 | ||
4838 | 2010.07.08 07:00 | close | 2420 | 0.03 | 1.05190 | 0.00000 | 0.00000 | 5.78 | 13955.58 |
4839 | 2010.07.08 07:00 | close | 2419 | 0.02 | 1.05190 | 0.00000 | 0.00000 | 2.43 | 13958.01 |
4840 | 2010.07.08 07:00 | close | 2418 | 0.01 | 1.05190 | 0.00000 | 0.00000 | 0.25 | 13958.26 |
4841 | 2010.07.12 11:00 | buy | 2421 | 0.01 | 1.06455 | 0.00000 | 0.00000 | ||
4842 | 2010.07.12 12:00 | close | 2421 | 0.01 | 1.06640 | 0.00000 | 0.00000 | 1.66 | 13959.92 |
4843 | 2010.07.12 14:00 | sell | 2422 | 0.01 | 1.06460 | 0.00000 | 0.00000 | ||
4844 | 2010.07.12 15:00 | close | 2422 | 0.01 | 1.06205 | 0.00000 | 0.00000 | 2.33 | 13962.25 |
4845 | 2010.07.14 10:00 | buy | 2423 | 0.01 | 1.06165 | 0.00000 | 0.00000 | ||
4846 | 2010.07.14 11:00 | buy | 2424 | 0.03 | 1.05875 | 0.00000 | 0.00000 | ||
4847 | 2010.07.14 14:00 | buy | 2425 | 0.05 | 1.05660 | 0.00000 | 0.00000 | ||
4848 | 2010.07.14 16:05 | close | 2425 | 0.05 | 1.05840 | 0.00000 | 0.00000 | 8.15 | 13970.40 |
4849 | 2010.07.14 16:05 | close | 2424 | 0.03 | 1.05840 | 0.00000 | 0.00000 | -1.20 | 13969.20 |
4850 | 2010.07.14 16:05 | close | 2423 | 0.01 | 1.05840 | 0.00000 | 0.00000 | -3.14 | 13966.06 |
4851 | 2010.07.16 11:00 | sell | 2426 | 0.01 | 1.04080 | 0.00000 | 0.00000 | ||
4852 | 2010.07.16 13:00 | sell | 2427 | 0.03 | 1.04320 | 0.00000 | 0.00000 | ||
4853 | 2010.07.16 14:56 | close | 2427 | 0.03 | 1.04165 | 0.00000 | 0.00000 | 4.25 | 13970.31 |
4854 | 2010.07.16 14:56 | close | 2426 | 0.01 | 1.04165 | 0.00000 | 0.00000 | -0.89 | 13969.42 |
4855 | 2010.07.19 11:00 | sell | 2428 | 0.01 | 1.04485 | 0.00000 | 0.00000 | ||
4856 | 2010.07.19 12:00 | sell | 2429 | 0.03 | 1.04875 | 0.00000 | 0.00000 | ||
4857 | 2010.07.19 13:00 | sell | 2430 | 0.05 | 1.05230 | 0.00000 | 0.00000 | ||
4858 | 2010.07.19 14:00 | sell | 2431 | 0.07 | 1.05340 | 0.00000 | 0.00000 | ||
4859 | 2010.07.19 14:40 | close | 2431 | 0.07 | 1.05130 | 0.00000 | 0.00000 | 13.49 | 13982.91 |
4860 | 2010.07.19 14:40 | close | 2430 | 0.05 | 1.05130 | 0.00000 | 0.00000 | 4.41 | 13987.32 |
4861 | 2010.07.19 14:40 | close | 2429 | 0.03 | 1.05130 | 0.00000 | 0.00000 | -7.49 | 13979.83 |
4862 | 2010.07.19 14:40 | close | 2428 | 0.01 | 1.05130 | 0.00000 | 0.00000 | -6.21 | 13973.62 |
4863 | 2010.07.21 01:00 | sell | 2432 | 0.01 | 1.05205 | 0.00000 | 0.00000 | ||
4864 | 2010.07.21 05:00 | sell | 2433 | 0.02 | 1.05255 | 0.00000 | 0.00000 | ||
4865 | 2010.07.21 08:00 | sell | 2434 | 0.03 | 1.05350 | 0.00000 | 0.00000 | ||
4866 | 2010.07.21 09:28 | close | 2434 | 0.03 | 1.05025 | 0.00000 | 0.00000 | 9.07 | 13982.69 |
4867 | 2010.07.21 09:28 | close | 2433 | 0.02 | 1.05025 | 0.00000 | 0.00000 | 4.24 | 13986.93 |
4868 | 2010.07.21 09:28 | close | 2432 | 0.01 | 1.05025 | 0.00000 | 0.00000 | 1.64 | 13988.57 |
4869 | 2010.07.22 11:00 | sell | 2435 | 0.01 | 1.04315 | 0.00000 | 0.00000 | ||
4870 | 2010.07.22 12:00 | close | 2435 | 0.01 | 1.04070 | 0.00000 | 0.00000 | 2.28 | 13990.85 |
4871 | 2010.07.27 11:00 | buy | 2436 | 0.01 | 1.05565 | 0.00000 | 0.00000 | ||
4872 | 2010.07.27 12:00 | close | 2436 | 0.01 | 1.05665 | 0.00000 | 0.00000 | 0.88 | 13991.73 |
4873 | 2010.07.27 15:00 | sell | 2437 | 0.01 | 1.05785 | 0.00000 | 0.00000 | ||
4874 | 2010.07.27 17:00 | sell | 2438 | 0.02 | 1.05955 | 0.00000 | 0.00000 | ||
4875 | 2010.07.27 18:00 | sell | 2439 | 0.03 | 1.06225 | 0.00000 | 0.00000 | ||
4876 | 2010.07.27 22:00 | close | 2439 | 0.03 | 1.06010 | 0.00000 | 0.00000 | 5.87 | 13997.60 |
4877 | 2010.07.27 22:00 | close | 2438 | 0.02 | 1.06010 | 0.00000 | 0.00000 | -1.18 | 13996.42 |
4878 | 2010.07.27 22:00 | close | 2437 | 0.01 | 1.06010 | 0.00000 | 0.00000 | -2.19 | 13994.23 |
4879 | 2010.07.29 15:00 | buy | 2440 | 0.01 | 1.04555 | 0.00000 | 0.00000 | ||
4880 | 2010.07.29 16:00 | buy | 2441 | 0.02 | 1.04245 | 0.00000 | 0.00000 | ||
4881 | 2010.07.29 17:00 | buy | 2442 | 0.03 | 1.04180 | 0.00000 | 0.00000 | ||
4882 | 2010.07.29 18:00 | buy | 2443 | 0.04 | 1.04015 | 0.00000 | 0.00000 | ||
4883 | 2010.07.29 22:00 | close | 2443 | 0.04 | 1.04255 | 0.00000 | 0.00000 | 8.93 | 14003.16 |
4884 | 2010.07.29 22:00 | close | 2442 | 0.03 | 1.04255 | 0.00000 | 0.00000 | 1.95 | 14005.11 |
4885 | 2010.07.29 22:00 | close | 2441 | 0.02 | 1.04255 | 0.00000 | 0.00000 | 0.05 | 14005.16 |
4886 | 2010.07.29 22:00 | close | 2440 | 0.01 | 1.04255 | 0.00000 | 0.00000 | -2.95 | 14002.21 |
4887 | 2010.08.02 13:00 | sell | 2444 | 0.01 | 1.04575 | 0.00000 | 0.00000 | ||
4888 | 2010.08.02 16:44 | close | 2444 | 0.01 | 1.04140 | 0.00000 | 0.00000 | 4.11 | 14006.32 |
4889 | 2010.08.04 18:00 | buy | 2445 | 0.01 | 1.05070 | 0.00000 | 0.00000 | ||
4890 | 2010.08.04 19:00 | close | 2445 | 0.01 | 1.05155 | 0.00000 | 0.00000 | 0.74 | 14007.06 |
4891 | 2010.08.04 22:00 | sell | 2446 | 0.01 | 1.05210 | 0.00000 | 0.00000 | ||
4892 | 2010.08.04 23:00 | sell | 2447 | 0.02 | 1.05275 | 0.00000 | 0.00000 | ||
4893 | 2010.08.05 01:00 | sell | 2448 | 0.03 | 1.05345 | 0.00000 | 0.00000 | ||
4894 | 2010.08.05 11:00 | close | 2448 | 0.03 | 1.05135 | 0.00000 | 0.00000 | 5.78 | 14012.84 |
4895 | 2010.08.05 11:00 | close | 2447 | 0.02 | 1.05135 | 0.00000 | 0.00000 | 1.97 | 14014.80 |
4896 | 2010.08.05 11:00 | close | 2446 | 0.01 | 1.05135 | 0.00000 | 0.00000 | 0.36 | 14015.17 |
4897 | 2010.08.05 13:00 | sell | 2449 | 0.01 | 1.04530 | 0.00000 | 0.00000 | ||
4898 | 2010.08.05 15:00 | sell | 2450 | 0.03 | 1.04685 | 0.00000 | 0.00000 | ||
4899 | 2010.08.05 15:00 | buy | 2451 | 0.01 | 1.04705 | 0.00000 | 0.00000 | ||
4900 | 2010.08.05 15:33 | close | 2450 | 0.03 | 1.04525 | 0.00000 | 0.00000 | 4.38 | 14019.55 |
4901 | 2010.08.05 15:33 | close | 2449 | 0.01 | 1.04525 | 0.00000 | 0.00000 | -0.02 | 14019.53 |
4902 | 2010.08.05 16:00 | buy | 2452 | 0.02 | 1.04255 | 0.00000 | 0.00000 | ||
4903 | 2010.08.05 17:00 | close | 2452 | 0.02 | 1.04585 | 0.00000 | 0.00000 | 6.17 | 14025.70 |
4904 | 2010.08.05 17:00 | close | 2451 | 0.01 | 1.04585 | 0.00000 | 0.00000 | -1.22 | 14024.48 |
4905 | 2010.08.06 16:00 | sell | 2453 | 0.01 | 1.03865 | 0.00000 | 0.00000 | ||
4906 | 2010.08.06 17:00 | close | 2453 | 0.01 | 1.03680 | 0.00000 | 0.00000 | 1.71 | 14026.19 |
4907 | 2010.08.09 23:00 | sell | 2454 | 0.01 | 1.04865 | 0.00000 | 0.00000 | ||
4908 | 2010.08.10 03:00 | sell | 2455 | 0.02 | 1.04940 | 0.00000 | 0.00000 | ||
4909 | 2010.08.10 04:00 | sell | 2456 | 0.03 | 1.05005 | 0.00000 | 0.00000 | ||
4910 | 2010.08.10 05:00 | sell | 2457 | 0.04 | 1.05055 | 0.00000 | 0.00000 | ||
4911 | 2010.08.10 06:00 | sell | 2458 | 0.05 | 1.05300 | 0.00000 | 0.00000 | ||
4912 | 2010.08.10 07:00 | sell | 2459 | 0.06 | 1.05390 | 0.00000 | 0.00000 | ||
4913 | 2010.08.10 08:00 | sell | 2460 | 0.07 | 1.05445 | 0.00000 | 0.00000 | ||
4914 | 2010.08.10 11:54 | close | 2460 | 0.07 | 1.05180 | 0.00000 | 0.00000 | 17.15 | 14043.34 |
4915 | 2010.08.10 11:54 | close | 2459 | 0.06 | 1.05180 | 0.00000 | 0.00000 | 11.56 | 14054.90 |
4916 | 2010.08.10 11:54 | close | 2458 | 0.05 | 1.05180 | 0.00000 | 0.00000 | 5.35 | 14060.25 |
4917 | 2010.08.10 11:54 | close | 2457 | 0.04 | 1.05180 | 0.00000 | 0.00000 | -5.03 | 14055.22 |
4918 | 2010.08.10 11:54 | close | 2456 | 0.03 | 1.05180 | 0.00000 | 0.00000 | -5.20 | 14050.02 |
4919 | 2010.08.10 11:54 | close | 2455 | 0.02 | 1.05180 | 0.00000 | 0.00000 | -4.70 | 14045.32 |
4920 | 2010.08.10 11:54 | close | 2454 | 0.01 | 1.05180 | 0.00000 | 0.00000 | -3.15 | 14042.17 |
4921 | 2010.08.10 23:00 | buy | 2461 | 0.01 | 1.04870 | 0.00000 | 0.00000 | ||
4922 | 2010.08.11 02:00 | buy | 2462 | 0.02 | 1.04800 | 0.00000 | 0.00000 | ||
4923 | 2010.08.11 03:00 | close | 2462 | 0.02 | 1.04915 | 0.00000 | 0.00000 | 2.05 | 14044.22 |
4924 | 2010.08.11 03:00 | close | 2461 | 0.01 | 1.04915 | 0.00000 | 0.00000 | 0.40 | 14044.62 |
4925 | 2010.08.13 12:00 | buy | 2463 | 0.01 | 1.05270 | 0.00000 | 0.00000 | ||
4926 | 2010.08.13 14:00 | close | 2463 | 0.01 | 1.05465 | 0.00000 | 0.00000 | 1.78 | 14046.40 |
4927 | 2010.08.16 10:00 | sell | 2464 | 0.01 | 1.04210 | 0.00000 | 0.00000 | ||
4928 | 2010.08.16 11:00 | close | 2464 | 0.01 | 1.04080 | 0.00000 | 0.00000 | 1.18 | 14047.58 |
4929 | 2010.08.16 12:00 | buy | 2465 | 0.01 | 1.04150 | 0.00000 | 0.00000 | ||
4930 | 2010.08.16 13:00 | buy | 2466 | 0.02 | 1.04040 | 0.00000 | 0.00000 | ||
4931 | 2010.08.16 14:00 | buy | 2467 | 0.03 | 1.03950 | 0.00000 | 0.00000 | ||
4932 | 2010.08.16 15:00 | close | 2467 | 0.03 | 1.04120 | 0.00000 | 0.00000 | 4.69 | 14052.27 |
4933 | 2010.08.16 15:00 | close | 2466 | 0.02 | 1.04120 | 0.00000 | 0.00000 | 1.40 | 14053.67 |
4934 | 2010.08.16 15:00 | close | 2465 | 0.01 | 1.04120 | 0.00000 | 0.00000 | -0.36 | 14053.31 |
4935 | 2010.08.19 16:00 | sell | 2468 | 0.01 | 1.03055 | 0.00000 | 0.00000 | ||
4936 | 2010.08.19 17:25 | close | 2468 | 0.01 | 1.02675 | 0.00000 | 0.00000 | 3.63 | 14056.94 |
4937 | 2010.08.24 20:00 | buy | 2469 | 0.01 | 1.03120 | 0.00000 | 0.00000 | ||
4938 | 2010.08.24 21:00 | buy | 2470 | 0.02 | 1.03015 | 0.00000 | 0.00000 | ||
4939 | 2010.08.24 22:00 | close | 2470 | 0.02 | 1.03120 | 0.00000 | 0.00000 | 1.90 | 14058.84 |
4940 | 2010.08.24 22:00 | close | 2469 | 0.01 | 1.03120 | 0.00000 | 0.00000 | -0.07 | 14058.77 |
4941 | 2010.09.01 18:00 | buy | 2471 | 0.01 | 1.01705 | 0.00000 | 0.00000 | ||
4942 | 2010.09.01 19:00 | buy | 2472 | 0.03 | 1.01510 | 0.00000 | 0.00000 | ||
4943 | 2010.09.01 19:09 | close | 2472 | 0.03 | 1.01655 | 0.00000 | 0.00000 | 4.07 | 14062.84 |
4944 | 2010.09.01 19:09 | close | 2471 | 0.01 | 1.01655 | 0.00000 | 0.00000 | -0.56 | 14062.28 |
4945 | 2010.09.01 21:00 | sell | 2473 | 0.01 | 1.01560 | 0.00000 | 0.00000 | ||
4946 | 2010.09.01 22:00 | sell | 2474 | 0.02 | 1.01660 | 0.00000 | 0.00000 | ||
4947 | 2010.09.01 23:00 | close | 2474 | 0.02 | 1.01495 | 0.00000 | 0.00000 | 3.11 | 14065.39 |
4948 | 2010.09.01 23:00 | close | 2473 | 0.01 | 1.01495 | 0.00000 | 0.00000 | 0.57 | 14065.96 |
4949 | 2010.09.02 10:00 | sell | 2475 | 0.01 | 1.01145 | 0.00000 | 0.00000 | ||
4950 | 2010.09.02 11:00 | sell | 2476 | 0.03 | 1.01340 | 0.00000 | 0.00000 | ||
4951 | 2010.09.02 11:24 | close | 2476 | 0.03 | 1.01205 | 0.00000 | 0.00000 | 3.79 | 14069.75 |
4952 | 2010.09.02 11:24 | close | 2475 | 0.01 | 1.01205 | 0.00000 | 0.00000 | -0.66 | 14069.09 |
4953 | 2010.09.03 16:00 | buy | 2477 | 0.01 | 1.02360 | 0.00000 | 0.00000 | ||
4954 | 2010.09.03 17:00 | buy | 2478 | 0.03 | 1.02125 | 0.00000 | 0.00000 | ||
4955 | 2010.09.03 18:00 | buy | 2479 | 0.05 | 1.01680 | 0.00000 | 0.00000 | ||
4956 | 2010.09.06 05:00 | buy | 2480 | 0.07 | 1.01570 | 0.00000 | 0.00000 | ||
4957 | 2010.09.06 08:00 | buy | 2481 | 0.09 | 1.01430 | 0.00000 | 0.00000 | ||
4958 | 2010.09.06 10:21 | close | 2481 | 0.09 | 1.01665 | 0.00000 | 0.00000 | 20.17 | 14089.26 |
4959 | 2010.09.06 10:21 | close | 2480 | 0.07 | 1.01665 | 0.00000 | 0.00000 | 6.05 | 14095.31 |
4960 | 2010.09.06 10:21 | close | 2479 | 0.05 | 1.01665 | 0.00000 | 0.00000 | -0.87 | 14094.44 |
4961 | 2010.09.06 10:21 | close | 2478 | 0.03 | 1.01665 | 0.00000 | 0.00000 | -13.65 | 14080.79 |
4962 | 2010.09.06 10:21 | close | 2477 | 0.01 | 1.01665 | 0.00000 | 0.00000 | -6.87 | 14073.92 |
4963 | 2010.09.10 05:00 | buy | 2482 | 0.01 | 1.02140 | 0.00000 | 0.00000 | ||
4964 | 2010.09.10 06:00 | buy | 2483 | 0.03 | 1.01890 | 0.00000 | 0.00000 | ||
4965 | 2010.09.10 07:00 | buy | 2484 | 0.05 | 1.01805 | 0.00000 | 0.00000 | ||
4966 | 2010.09.10 08:00 | buy | 2485 | 0.07 | 1.01615 | 0.00000 | 0.00000 | ||
4967 | 2010.09.10 09:49 | close | 2485 | 0.07 | 1.01790 | 0.00000 | 0.00000 | 11.54 | 14085.46 |
4968 | 2010.09.10 09:49 | close | 2484 | 0.05 | 1.01790 | 0.00000 | 0.00000 | -1.09 | 14084.37 |
4969 | 2010.09.10 09:49 | close | 2483 | 0.03 | 1.01790 | 0.00000 | 0.00000 | -3.16 | 14081.21 |
4970 | 2010.09.10 09:49 | close | 2482 | 0.01 | 1.01790 | 0.00000 | 0.00000 | -3.51 | 14077.70 |
4971 | 2010.09.10 15:00 | sell | 2486 | 0.01 | 1.02285 | 0.00000 | 0.00000 | ||
4972 | 2010.09.10 16:00 | sell | 2487 | 0.02 | 1.02600 | 0.00000 | 0.00000 | ||
4973 | 2010.09.10 17:00 | close | 2487 | 0.02 | 1.02305 | 0.00000 | 0.00000 | 5.63 | 14083.33 |
4974 | 2010.09.10 17:00 | close | 2486 | 0.01 | 1.02305 | 0.00000 | 0.00000 | -0.27 | 14083.06 |
4975 | 2010.09.13 20:00 | buy | 2488 | 0.01 | 1.00900 | 0.00000 | 0.00000 | ||
4976 | 2010.09.13 21:00 | buy | 2489 | 0.02 | 1.00790 | 0.00000 | 0.00000 | ||
4977 | 2010.09.14 06:00 | buy | 2490 | 0.03 | 1.00715 | 0.00000 | 0.00000 | ||
4978 | 2010.09.14 07:00 | sell | 2491 | 0.01 | 1.00365 | 0.00000 | 0.00000 | ||
4979 | 2010.09.14 07:00 | buy | 2492 | 0.04 | 1.00380 | 0.00000 | 0.00000 | ||
4980 | 2010.09.14 08:00 | close | 2491 | 0.01 | 1.00295 | 0.00000 | 0.00000 | 0.63 | 14083.69 |
4981 | 2010.09.14 08:00 | buy | 2493 | 0.05 | 1.00295 | 0.00000 | 0.00000 | ||
4982 | 2010.09.14 11:00 | buy | 2494 | 0.06 | 0.99980 | 0.00000 | 0.00000 | ||
4983 | 2010.09.14 12:59 | close | 2494 | 0.06 | 1.00440 | 0.00000 | 0.00000 | 27.06 | 14110.75 |
4984 | 2010.09.14 12:59 | close | 2493 | 0.05 | 1.00440 | 0.00000 | 0.00000 | 6.87 | 14117.62 |
4985 | 2010.09.14 12:59 | close | 2492 | 0.04 | 1.00440 | 0.00000 | 0.00000 | 2.11 | 14119.73 |
4986 | 2010.09.14 12:59 | close | 2490 | 0.03 | 1.00440 | 0.00000 | 0.00000 | -8.42 | 14111.31 |
4987 | 2010.09.14 12:59 | close | 2489 | 0.02 | 1.00440 | 0.00000 | 0.00000 | -7.02 | 14104.29 |
4988 | 2010.09.14 12:59 | close | 2488 | 0.01 | 1.00440 | 0.00000 | 0.00000 | -4.61 | 14099.68 |
4989 | 2010.09.14 20:00 | buy | 2495 | 0.01 | 0.99560 | 0.00000 | 0.00000 | ||
4990 | 2010.09.14 22:00 | buy | 2496 | 0.02 | 0.99490 | 0.00000 | 0.00000 | ||
4991 | 2010.09.15 00:00 | close | 2496 | 0.02 | 0.99610 | 0.00000 | 0.00000 | 2.36 | 14102.04 |
4992 | 2010.09.15 00:00 | close | 2495 | 0.01 | 0.99610 | 0.00000 | 0.00000 | 0.47 | 14102.51 |
4993 | 2010.09.15 08:00 | sell | 2497 | 0.01 | 1.00180 | 0.00000 | 0.00000 | ||
4994 | 2010.09.15 11:00 | sell | 2498 | 0.02 | 1.00335 | 0.00000 | 0.00000 | ||
4995 | 2010.09.15 12:00 | sell | 2499 | 0.03 | 1.00430 | 0.00000 | 0.00000 | ||
4996 | 2010.09.15 13:00 | close | 2499 | 0.03 | 1.00245 | 0.00000 | 0.00000 | 5.33 | 14107.84 |
4997 | 2010.09.15 13:00 | close | 2498 | 0.02 | 1.00245 | 0.00000 | 0.00000 | 1.66 | 14109.50 |
4998 | 2010.09.15 13:00 | close | 2497 | 0.01 | 1.00245 | 0.00000 | 0.00000 | -0.72 | 14108.78 |
4999 | 2010.09.16 16:00 | buy | 2500 | 0.01 | 1.01580 | 0.00000 | 0.00000 | ||
5000 | 2010.09.16 18:00 | buy | 2501 | 0.03 | 1.01360 | 0.00000 | 0.00000 | ||
5001 | 2010.09.16 18:00 | sell | 2502 | 0.01 | 1.01350 | 0.00000 | 0.00000 | ||
5002 | 2010.09.16 18:32 | close | 2501 | 0.03 | 1.01505 | 0.00000 | 0.00000 | 4.08 | 14112.86 |
5003 | 2010.09.16 18:32 | close | 2500 | 0.01 | 1.01505 | 0.00000 | 0.00000 | -0.81 | 14112.05 |
5004 | 2010.09.16 19:00 | sell | 2503 | 0.02 | 1.01435 | 0.00000 | 0.00000 | ||
5005 | 2010.09.17 00:00 | sell | 2504 | 0.03 | 1.01570 | 0.00000 | 0.00000 | ||
5006 | 2010.09.17 04:00 | sell | 2505 | 0.04 | 1.01650 | 0.00000 | 0.00000 | ||
5007 | 2010.09.17 07:00 | sell | 2506 | 0.05 | 1.01710 | 0.00000 | 0.00000 | ||
5008 | 2010.09.17 07:52 | close | 2506 | 0.05 | 1.01495 | 0.00000 | 0.00000 | 10.24 | 14122.29 |
5009 | 2010.09.17 07:52 | close | 2505 | 0.04 | 1.01495 | 0.00000 | 0.00000 | 5.83 | 14128.12 |
5010 | 2010.09.17 07:52 | close | 2504 | 0.03 | 1.01495 | 0.00000 | 0.00000 | 2.01 | 14130.13 |
5011 | 2010.09.17 07:52 | close | 2503 | 0.02 | 1.01495 | 0.00000 | 0.00000 | -1.50 | 14128.63 |
5012 | 2010.09.17 07:52 | close | 2502 | 0.01 | 1.01495 | 0.00000 | 0.00000 | -1.59 | 14127.03 |
5013 | 2010.09.20 11:00 | sell | 2507 | 0.01 | 1.00315 | 0.00000 | 0.00000 | ||
5014 | 2010.09.20 12:00 | sell | 2508 | 0.03 | 1.00575 | 0.00000 | 0.00000 | ||
5015 | 2010.09.20 12:33 | close | 2508 | 0.03 | 1.00425 | 0.00000 | 0.00000 | 4.27 | 14131.30 |
5016 | 2010.09.20 12:33 | close | 2507 | 0.01 | 1.00425 | 0.00000 | 0.00000 | -1.17 | 14130.13 |
5017 | 2010.09.21 22:00 | sell | 2509 | 0.01 | 0.99805 | 0.00000 | 0.00000 | ||
5018 | 2010.09.21 23:00 | close | 2509 | 0.01 | 0.99720 | 0.00000 | 0.00000 | 0.78 | 14130.91 |
5019 | 2010.09.22 01:00 | buy | 2510 | 0.01 | 0.99735 | 0.00000 | 0.00000 | ||
5020 | 2010.09.22 03:00 | buy | 2511 | 0.02 | 0.99640 | 0.00000 | 0.00000 | ||
5021 | 2010.09.22 07:00 | close | 2511 | 0.02 | 0.99715 | 0.00000 | 0.00000 | 1.36 | 14132.27 |
5022 | 2010.09.22 07:00 | close | 2510 | 0.01 | 0.99715 | 0.00000 | 0.00000 | -0.27 | 14132.00 |
5023 | 2010.09.28 21:00 | buy | 2512 | 0.01 | 0.97635 | 0.00000 | 0.00000 | ||
5024 | 2010.09.29 00:00 | buy | 2513 | 0.02 | 0.97585 | 0.00000 | 0.00000 | ||
5025 | 2010.09.29 02:00 | close | 2513 | 0.02 | 0.97655 | 0.00000 | 0.00000 | 1.29 | 14133.29 |
5026 | 2010.09.29 02:00 | close | 2512 | 0.01 | 0.97655 | 0.00000 | 0.00000 | 0.17 | 14133.47 |
5027 | 2010.10.07 11:00 | sell | 2514 | 0.01 | 0.95675 | 0.00000 | 0.00000 | ||
5028 | 2010.10.07 12:00 | sell | 2515 | 0.03 | 0.95925 | 0.00000 | 0.00000 | ||
5029 | 2010.10.07 16:00 | sell | 2516 | 0.05 | 0.96060 | 0.00000 | 0.00000 | ||
5030 | 2010.10.07 17:00 | sell | 2517 | 0.07 | 0.96310 | 0.00000 | 0.00000 | ||
5031 | 2010.10.07 18:00 | sell | 2518 | 0.09 | 0.96650 | 0.00000 | 0.00000 | ||
5032 | 2010.10.07 20:00 | sell | 2519 | 0.11 | 0.96830 | 0.00000 | 0.00000 | ||
5033 | 2010.10.08 15:30 | close | 2519 | 0.11 | 0.96360 | 0.00000 | 0.00000 | 51.87 | 14185.33 |
5034 | 2010.10.08 15:30 | close | 2518 | 0.09 | 0.96360 | 0.00000 | 0.00000 | 25.63 | 14210.96 |
5035 | 2010.10.08 15:30 | close | 2517 | 0.07 | 0.96360 | 0.00000 | 0.00000 | -4.77 | 14206.20 |
5036 | 2010.10.08 15:30 | close | 2516 | 0.05 | 0.96360 | 0.00000 | 0.00000 | -16.38 | 14189.82 |
5037 | 2010.10.08 15:30 | close | 2515 | 0.03 | 0.96360 | 0.00000 | 0.00000 | -14.03 | 14175.79 |
5038 | 2010.10.08 15:30 | close | 2514 | 0.01 | 0.96360 | 0.00000 | 0.00000 | -7.27 | 14168.52 |
5039 | 2010.10.12 13:00 | sell | 2520 | 0.01 | 0.96625 | 0.00000 | 0.00000 | ||
5040 | 2010.10.12 13:38 | close | 2520 | 0.01 | 0.96260 | 0.00000 | 0.00000 | 3.72 | 14172.24 |
5041 | 2010.10.12 17:00 | buy | 2521 | 0.01 | 0.96140 | 0.00000 | 0.00000 | ||
5042 | 2010.10.12 18:00 | buy | 2522 | 0.02 | 0.95990 | 0.00000 | 0.00000 | ||
5043 | 2010.10.12 20:00 | buy | 2523 | 0.03 | 0.95760 | 0.00000 | 0.00000 | ||
5044 | 2010.10.12 23:00 | buy | 2524 | 0.04 | 0.95695 | 0.00000 | 0.00000 | ||
5045 | 2010.10.13 05:00 | buy | 2525 | 0.05 | 0.95605 | 0.00000 | 0.00000 | ||
5046 | 2010.10.13 08:00 | buy | 2526 | 0.06 | 0.95520 | 0.00000 | 0.00000 | ||
5047 | 2010.10.13 10:15 | close | 2526 | 0.06 | 0.95770 | 0.00000 | 0.00000 | 15.24 | 14187.48 |
5048 | 2010.10.13 10:15 | close | 2525 | 0.05 | 0.95770 | 0.00000 | 0.00000 | 8.26 | 14195.74 |
5049 | 2010.10.13 10:15 | close | 2524 | 0.04 | 0.95770 | 0.00000 | 0.00000 | 3.02 | 14198.76 |
5050 | 2010.10.13 10:15 | close | 2523 | 0.03 | 0.95770 | 0.00000 | 0.00000 | 0.23 | 14198.99 |
5051 | 2010.10.13 10:15 | close | 2522 | 0.02 | 0.95770 | 0.00000 | 0.00000 | -4.64 | 14194.35 |
5052 | 2010.10.13 10:15 | close | 2521 | 0.01 | 0.95770 | 0.00000 | 0.00000 | -3.89 | 14190.46 |
5053 | 2010.10.13 17:00 | buy | 2527 | 0.01 | 0.96205 | 0.00000 | 0.00000 | ||
5054 | 2010.10.13 18:00 | buy | 2528 | 0.03 | 0.95895 | 0.00000 | 0.00000 | ||
5055 | 2010.10.13 21:45 | close | 2528 | 0.03 | 0.96065 | 0.00000 | 0.00000 | 5.10 | 14195.56 |
5056 | 2010.10.13 21:45 | close | 2527 | 0.01 | 0.96065 | 0.00000 | 0.00000 | -1.53 | 14194.03 |
5057 | 2010.10.19 15:00 | buy | 2529 | 0.01 | 0.96630 | 0.00000 | 0.00000 | ||
5058 | 2010.10.19 15:55 | close | 2529 | 0.01 | 0.97005 | 0.00000 | 0.00000 | 3.80 | 14197.83 |
5059 | 2010.10.19 19:00 | sell | 2530 | 0.01 | 0.97025 | 0.00000 | 0.00000 | ||
5060 | 2010.10.20 00:00 | sell | 2531 | 0.02 | 0.97165 | 0.00000 | 0.00000 | ||
5061 | 2010.10.20 01:00 | close | 2531 | 0.02 | 0.97060 | 0.00000 | 0.00000 | 2.02 | 14199.85 |
5062 | 2010.10.20 01:00 | close | 2530 | 0.01 | 0.97060 | 0.00000 | 0.00000 | -0.52 | 14199.33 |
5063 | 2010.10.25 07:00 | buy | 2532 | 0.01 | 0.97373 | 0.00000 | 0.00000 | ||
5064 | 2010.10.25 08:00 | buy | 2533 | 0.02 | 0.97316 | 0.00000 | 0.00000 | ||
5065 | 2010.10.25 09:00 | buy | 2534 | 0.03 | 0.97062 | 0.00000 | 0.00000 | ||
5066 | 2010.10.25 10:00 | buy | 2535 | 0.04 | 0.96708 | 0.00000 | 0.00000 | ||
5067 | 2010.10.25 15:00 | close | 2535 | 0.04 | 0.97047 | 0.00000 | 0.00000 | 13.69 | 14213.02 |
5068 | 2010.10.25 15:00 | close | 2534 | 0.03 | 0.97047 | 0.00000 | 0.00000 | -0.67 | 14212.35 |
5069 | 2010.10.25 15:00 | close | 2533 | 0.02 | 0.97047 | 0.00000 | 0.00000 | -5.68 | 14206.67 |
5070 | 2010.10.25 15:00 | close | 2532 | 0.01 | 0.97047 | 0.00000 | 0.00000 | -3.43 | 14203.24 |
5071 | 2010.10.26 19:00 | sell | 2536 | 0.01 | 0.98246 | 0.00000 | 0.00000 | ||
5072 | 2010.10.26 20:00 | sell | 2537 | 0.02 | 0.98441 | 0.00000 | 0.00000 | ||
5073 | 2010.10.26 21:00 | sell | 2538 | 0.03 | 0.98688 | 0.00000 | 0.00000 | ||
5074 | 2010.10.27 00:00 | close | 2538 | 0.03 | 0.98467 | 0.00000 | 0.00000 | 6.24 | 14209.48 |
5075 | 2010.10.27 00:00 | close | 2537 | 0.02 | 0.98467 | 0.00000 | 0.00000 | -0.85 | 14208.63 |
5076 | 2010.10.27 00:00 | close | 2536 | 0.01 | 0.98467 | 0.00000 | 0.00000 | -2.40 | 14206.23 |
5077 | 2010.11.01 17:00 | buy | 2539 | 0.01 | 0.99510 | 0.00000 | 0.00000 | ||
5078 | 2010.11.01 18:00 | sell | 2540 | 0.01 | 0.99348 | 0.00000 | 0.00000 | ||
5079 | 2010.11.01 19:00 | buy | 2541 | 0.03 | 0.99324 | 0.00000 | 0.00000 | ||
5080 | 2010.11.01 20:00 | buy | 2542 | 0.05 | 0.99263 | 0.00000 | 0.00000 | ||
5081 | 2010.11.01 20:16 | close | 2542 | 0.05 | 0.99361 | 0.00000 | 0.00000 | 4.58 | 14210.81 |
5082 | 2010.11.01 20:16 | close | 2541 | 0.03 | 0.99361 | 0.00000 | 0.00000 | 0.91 | 14211.72 |
5083 | 2010.11.01 20:16 | close | 2539 | 0.01 | 0.99361 | 0.00000 | 0.00000 | -1.57 | 14210.15 |
5084 | 2010.11.02 06:00 | close | 2540 | 0.01 | 0.99089 | 0.00000 | 0.00000 | 2.45 | 14212.59 |
5085 | 2010.11.02 11:00 | sell | 2543 | 0.01 | 0.98647 | 0.00000 | 0.00000 | ||
5086 | 2010.11.02 12:00 | close | 2543 | 0.01 | 0.98473 | 0.00000 | 0.00000 | 1.70 | 14214.29 |
5087 | 2010.11.03 10:00 | sell | 2544 | 0.01 | 0.97772 | 0.00000 | 0.00000 | ||
5088 | 2010.11.03 11:00 | sell | 2545 | 0.03 | 0.97954 | 0.00000 | 0.00000 | ||
5089 | 2010.11.03 12:00 | sell | 2546 | 0.05 | 0.98010 | 0.00000 | 0.00000 | ||
5090 | 2010.11.03 12:14 | close | 2546 | 0.05 | 0.97909 | 0.00000 | 0.00000 | 4.81 | 14219.10 |
5091 | 2010.11.03 12:14 | close | 2545 | 0.03 | 0.97909 | 0.00000 | 0.00000 | 1.17 | 14220.27 |
5092 | 2010.11.03 12:14 | close | 2544 | 0.01 | 0.97909 | 0.00000 | 0.00000 | -1.47 | 14218.80 |
5093 | 2010.11.04 00:00 | buy | 2547 | 0.01 | 0.97119 | 0.00000 | 0.00000 | ||
5094 | 2010.11.04 05:00 | close | 2547 | 0.01 | 0.97362 | 0.00000 | 0.00000 | 2.43 | 14221.23 |
5095 | 2010.11.04 11:00 | sell | 2548 | 0.01 | 0.96697 | 0.00000 | 0.00000 | ||
5096 | 2010.11.04 12:00 | close | 2548 | 0.01 | 0.96557 | 0.00000 | 0.00000 | 1.38 | 14222.61 |
5097 | 2010.11.11 22:00 | sell | 2549 | 0.01 | 0.97523 | 0.00000 | 0.00000 | ||
5098 | 2010.11.12 02:00 | sell | 2550 | 0.02 | 0.97627 | 0.00000 | 0.00000 | ||
5099 | 2010.11.12 03:00 | close | 2550 | 0.02 | 0.97482 | 0.00000 | 0.00000 | 2.83 | 14225.44 |
5100 | 2010.11.12 03:00 | close | 2549 | 0.01 | 0.97482 | 0.00000 | 0.00000 | 0.26 | 14225.70 |
5101 | 2010.11.16 21:00 | sell | 2551 | 0.01 | 0.99453 | 0.00000 | 0.00000 | ||
5102 | 2010.11.16 22:00 | sell | 2552 | 0.02 | 0.99572 | 0.00000 | 0.00000 | ||
5103 | 2010.11.17 01:00 | sell | 2553 | 0.03 | 0.99641 | 0.00000 | 0.00000 | ||
5104 | 2010.11.17 03:00 | sell | 2554 | 0.04 | 0.99717 | 0.00000 | 0.00000 | ||
5105 | 2010.11.17 04:00 | close | 2554 | 0.04 | 0.99566 | 0.00000 | 0.00000 | 5.79 | 14231.49 |
5106 | 2010.11.17 04:00 | close | 2553 | 0.03 | 0.99566 | 0.00000 | 0.00000 | 2.05 | 14233.54 |
5107 | 2010.11.17 04:00 | close | 2552 | 0.02 | 0.99566 | 0.00000 | 0.00000 | -0.20 | 14233.34 |
5108 | 2010.11.17 04:00 | close | 2551 | 0.01 | 0.99566 | 0.00000 | 0.00000 | -1.29 | 14232.05 |
5109 | 2010.11.18 18:00 | buy | 2555 | 0.01 | 0.99565 | 0.00000 | 0.00000 | ||
5110 | 2010.11.18 18:09 | close | 2555 | 0.01 | 0.99934 | 0.00000 | 0.00000 | 3.62 | 14235.67 |
5111 | 2010.11.18 21:00 | sell | 2556 | 0.01 | 0.99727 | 0.00000 | 0.00000 | ||
5112 | 2010.11.19 07:00 | close | 2556 | 0.01 | 0.99462 | 0.00000 | 0.00000 | 2.50 | 14238.16 |
5113 | 2010.11.22 01:00 | buy | 2557 | 0.01 | 0.99179 | 0.00000 | 0.00000 | ||
5114 | 2010.11.22 04:00 | buy | 2558 | 0.02 | 0.99117 | 0.00000 | 0.00000 | ||
5115 | 2010.11.22 08:00 | close | 2558 | 0.02 | 0.99185 | 0.00000 | 0.00000 | 1.23 | 14239.39 |
5116 | 2010.11.22 08:00 | close | 2557 | 0.01 | 0.99185 | 0.00000 | 0.00000 | -0.01 | 14239.38 |
5117 | 2010.11.24 01:00 | sell | 2559 | 0.01 | 0.99655 | 0.00000 | 0.00000 | ||
5118 | 2010.11.24 10:00 | close | 2559 | 0.01 | 0.99409 | 0.00000 | 0.00000 | 2.40 | 14241.78 |
5119 | 2010.11.26 09:00 | buy | 2560 | 0.01 | 1.00268 | 0.00000 | 0.00000 | ||
5120 | 2010.11.29 05:00 | buy | 2561 | 0.03 | 1.00024 | 0.00000 | 0.00000 | ||
5121 | 2010.11.29 10:00 | buy | 2562 | 0.05 | 0.99899 | 0.00000 | 0.00000 | ||
5122 | 2010.11.29 10:30 | close | 2562 | 0.05 | 1.00028 | 0.00000 | 0.00000 | 6.10 | 14247.88 |
5123 | 2010.11.29 10:30 | close | 2561 | 0.03 | 1.00028 | 0.00000 | 0.00000 | -0.09 | 14247.79 |
5124 | 2010.11.29 10:30 | close | 2560 | 0.01 | 1.00028 | 0.00000 | 0.00000 | -2.43 | 14245.37 |
5125 | 2010.12.01 00:00 | sell | 2563 | 0.01 | 1.00291 | 0.00000 | 0.00000 | ||
5126 | 2010.12.01 01:00 | sell | 2564 | 0.02 | 1.00366 | 0.00000 | 0.00000 | ||
5127 | 2010.12.01 02:00 | close | 2564 | 0.02 | 1.00290 | 0.00000 | 0.00000 | 1.38 | 14246.75 |
5128 | 2010.12.01 02:00 | close | 2563 | 0.01 | 1.00290 | 0.00000 | 0.00000 | -0.06 | 14246.69 |
5129 | 2010.12.02 20:00 | buy | 2565 | 0.01 | 0.99197 | 0.00000 | 0.00000 | ||
5130 | 2010.12.03 05:00 | close | 2565 | 0.01 | 0.99488 | 0.00000 | 0.00000 | 2.89 | 14249.58 |
5131 | 2010.12.03 16:00 | sell | 2566 | 0.01 | 0.97859 | 0.00000 | 0.00000 | ||
5132 | 2010.12.03 18:00 | close | 2566 | 0.01 | 0.97622 | 0.00000 | 0.00000 | 2.36 | 14251.94 |
5133 | 2010.12.06 15:00 | sell | 2567 | 0.01 | 0.98453 | 0.00000 | 0.00000 | ||
5134 | 2010.12.06 16:00 | sell | 2568 | 0.02 | 0.98518 | 0.00000 | 0.00000 | ||
5135 | 2010.12.06 17:00 | sell | 2569 | 0.03 | 0.98580 | 0.00000 | 0.00000 | ||
5136 | 2010.12.06 18:00 | close | 2569 | 0.03 | 0.98339 | 0.00000 | 0.00000 | 7.14 | 14259.08 |
5137 | 2010.12.06 18:00 | close | 2568 | 0.02 | 0.98339 | 0.00000 | 0.00000 | 3.50 | 14262.58 |
5138 | 2010.12.06 18:00 | close | 2567 | 0.01 | 0.98339 | 0.00000 | 0.00000 | 1.09 | 14263.67 |
5139 | 2010.12.06 22:00 | buy | 2570 | 0.01 | 0.98143 | 0.00000 | 0.00000 | ||
5140 | 2010.12.07 05:00 | buy | 2571 | 0.02 | 0.98089 | 0.00000 | 0.00000 | ||
5141 | 2010.12.07 08:00 | buy | 2572 | 0.03 | 0.97999 | 0.00000 | 0.00000 | ||
5142 | 2010.12.07 09:00 | close | 2572 | 0.03 | 0.98174 | 0.00000 | 0.00000 | 5.14 | 14268.81 |
5143 | 2010.12.07 09:00 | close | 2571 | 0.02 | 0.98174 | 0.00000 | 0.00000 | 1.59 | 14270.40 |
5144 | 2010.12.07 09:00 | close | 2570 | 0.01 | 0.98174 | 0.00000 | 0.00000 | 0.29 | 14270.69 |
5145 | 2010.12.09 01:00 | buy | 2573 | 0.01 | 0.98604 | 0.00000 | 0.00000 | ||
5146 | 2010.12.09 03:00 | buy | 2574 | 0.02 | 0.98521 | 0.00000 | 0.00000 | ||
5147 | 2010.12.09 04:00 | buy | 2575 | 0.03 | 0.98379 | 0.00000 | 0.00000 | ||
5148 | 2010.12.09 07:00 | buy | 2576 | 0.04 | 0.98305 | 0.00000 | 0.00000 | ||
5149 | 2010.12.09 11:31 | close | 2576 | 0.04 | 0.98556 | 0.00000 | 0.00000 | 9.91 | 14280.60 |
5150 | 2010.12.09 11:31 | close | 2575 | 0.03 | 0.98556 | 0.00000 | 0.00000 | 5.18 | 14285.78 |
5151 | 2010.12.09 11:31 | close | 2574 | 0.02 | 0.98556 | 0.00000 | 0.00000 | 0.57 | 14286.35 |
5152 | 2010.12.09 11:31 | close | 2573 | 0.01 | 0.98556 | 0.00000 | 0.00000 | -0.56 | 14285.79 |
5153 | 2010.12.13 08:00 | sell | 2577 | 0.01 | 0.98389 | 0.00000 | 0.00000 | ||
5154 | 2010.12.13 10:00 | sell | 2578 | 0.02 | 0.98474 | 0.00000 | 0.00000 | ||
5155 | 2010.12.13 11:00 | close | 2578 | 0.02 | 0.98158 | 0.00000 | 0.00000 | 6.30 | 14292.09 |
5156 | 2010.12.13 11:00 | close | 2577 | 0.01 | 0.98158 | 0.00000 | 0.00000 | 2.28 | 14294.37 |
5157 | 2010.12.13 21:00 | buy | 2579 | 0.01 | 0.96684 | 0.00000 | 0.00000 | ||
5158 | 2010.12.14 10:00 | buy | 2580 | 0.02 | 0.96539 | 0.00000 | 0.00000 | ||
5159 | 2010.12.14 13:00 | sell | 2581 | 0.01 | 0.96037 | 0.00000 | 0.00000 | ||
5160 | 2010.12.14 13:00 | buy | 2582 | 0.03 | 0.96050 | 0.00000 | 0.00000 | ||
5161 | 2010.12.14 16:00 | sell | 2583 | 0.03 | 0.96243 | 0.00000 | 0.00000 | ||
5162 | 2010.12.14 18:09 | close | 2583 | 0.03 | 0.96088 | 0.00000 | 0.00000 | 4.63 | 14299.00 |
5163 | 2010.12.14 18:09 | close | 2581 | 0.01 | 0.96088 | 0.00000 | 0.00000 | -0.60 | 14298.40 |
5164 | 2010.12.14 20:00 | buy | 2584 | 0.04 | 0.95792 | 0.00000 | 0.00000 | ||
5165 | 2010.12.15 03:00 | close | 2584 | 0.04 | 0.96141 | 0.00000 | 0.00000 | 14.41 | 14312.82 |
5166 | 2010.12.15 03:00 | close | 2582 | 0.03 | 0.96141 | 0.00000 | 0.00000 | 2.76 | 14315.58 |
5167 | 2010.12.15 03:00 | close | 2580 | 0.02 | 0.96141 | 0.00000 | 0.00000 | -8.33 | 14307.24 |
5168 | 2010.12.15 03:00 | close | 2579 | 0.01 | 0.96141 | 0.00000 | 0.00000 | -5.63 | 14301.61 |
5169 | 2010.12.15 06:00 | sell | 2585 | 0.01 | 0.96223 | 0.00000 | 0.00000 | ||
5170 | 2010.12.15 09:00 | sell | 2586 | 0.02 | 0.96371 | 0.00000 | 0.00000 | ||
5171 | 2010.12.15 10:00 | close | 2586 | 0.02 | 0.96260 | 0.00000 | 0.00000 | 2.17 | 14303.78 |
5172 | 2010.12.15 10:00 | close | 2585 | 0.01 | 0.96260 | 0.00000 | 0.00000 | -0.45 | 14303.33 |
5173 | 2010.12.16 00:00 | sell | 2587 | 0.01 | 0.96799 | 0.00000 | 0.00000 | ||
5174 | 2010.12.16 10:00 | buy | 2588 | 0.01 | 0.97003 | 0.00000 | 0.00000 | ||
5175 | 2010.12.16 10:00 | sell | 2589 | 0.02 | 0.96984 | 0.00000 | 0.00000 | ||
5176 | 2010.12.16 11:00 | buy | 2590 | 0.03 | 0.96658 | 0.00000 | 0.00000 | ||
5177 | 2010.12.16 11:00 | close | 2589 | 0.02 | 0.96658 | 0.00000 | 0.00000 | 6.61 | 14309.94 |
5178 | 2010.12.16 11:00 | close | 2587 | 0.01 | 0.96658 | 0.00000 | 0.00000 | 1.39 | 14311.33 |
5179 | 2010.12.16 11:04 | close | 2590 | 0.03 | 0.96827 | 0.00000 | 0.00000 | 5.03 | 14316.36 |
5180 | 2010.12.16 11:04 | close | 2588 | 0.01 | 0.96827 | 0.00000 | 0.00000 | -1.89 | 14314.47 |
5181 | 2010.12.17 08:00 | buy | 2591 | 0.01 | 0.96042 | 0.00000 | 0.00000 | ||
5182 | 2010.12.17 09:00 | buy | 2592 | 0.02 | 0.95731 | 0.00000 | 0.00000 | ||
5183 | 2010.12.17 11:00 | close | 2592 | 0.02 | 0.95962 | 0.00000 | 0.00000 | 4.67 | 14319.14 |
5184 | 2010.12.17 11:00 | close | 2591 | 0.01 | 0.95962 | 0.00000 | 0.00000 | -0.90 | 14318.24 |
5185 | 2011.01.05 19:00 | sell | 2593 | 0.01 | 0.96449 | 0.00000 | 0.00000 | ||
5186 | 2011.01.05 21:00 | sell | 2594 | 0.02 | 0.96591 | 0.00000 | 0.00000 | ||
5187 | 2011.01.05 22:00 | sell | 2595 | 0.03 | 0.96699 | 0.00000 | 0.00000 | ||
5188 | 2011.01.05 23:00 | close | 2595 | 0.03 | 0.96564 | 0.00000 | 0.00000 | 3.98 | 14322.22 |
5189 | 2011.01.05 23:00 | close | 2594 | 0.02 | 0.96564 | 0.00000 | 0.00000 | 0.42 | 14322.64 |
5190 | 2011.01.05 23:00 | close | 2593 | 0.01 | 0.96564 | 0.00000 | 0.00000 | -1.26 | 14321.38 |
5191 | 2011.01.11 17:00 | buy | 2596 | 0.01 | 0.97638 | 0.00000 | 0.00000 | ||
5192 | 2011.01.11 22:00 | buy | 2597 | 0.03 | 0.97384 | 0.00000 | 0.00000 | ||
5193 | 2011.01.12 01:00 | buy | 2598 | 0.01 | 0.97384 | 0.00000 | 0.00000 | ||
5194 | 2011.01.12 04:00 | buy | 2599 | 0.05 | 0.97321 | 0.00000 | 0.00000 | ||
5195 | 2011.01.12 04:00 | buy | 2600 | 0.02 | 0.97321 | 0.00000 | 0.00000 | ||
5196 | 2011.01.12 06:32 | close | 2599 | 0.05 | 0.97421 | 0.00000 | 0.00000 | 4.78 | 14326.16 |
5197 | 2011.01.12 06:32 | close | 2597 | 0.03 | 0.97421 | 0.00000 | 0.00000 | 1.06 | 14327.22 |
5198 | 2011.01.12 06:32 | close | 2596 | 0.01 | 0.97421 | 0.00000 | 0.00000 | -2.26 | 14324.96 |
5199 | 2011.01.12 08:00 | close | 2600 | 0.02 | 0.97430 | 0.00000 | 0.00000 | 2.10 | 14327.06 |
5200 | 2011.01.12 08:00 | close | 2598 | 0.01 | 0.97430 | 0.00000 | 0.00000 | 0.40 | 14327.46 |
5201 | 2011.01.13 00:00 | buy | 2601 | 0.01 | 0.96672 | 0.00000 | 0.00000 | ||
5202 | 2011.01.13 08:00 | close | 2601 | 0.01 | 0.96969 | 0.00000 | 0.00000 | 2.99 | 14330.45 |
5203 | 2011.01.13 10:00 | buy | 2602 | 0.01 | 0.97441 | 0.00000 | 0.00000 | ||
5204 | 2011.01.13 11:00 | close | 2602 | 0.01 | 0.97542 | 0.00000 | 0.00000 | 0.97 | 14331.42 |
5205 | 2011.01.18 07:00 | sell | 2603 | 0.01 | 0.96069 | 0.00000 | 0.00000 | ||
5206 | 2011.01.18 09:24 | close | 2603 | 0.01 | 0.95697 | 0.00000 | 0.00000 | 3.82 | 14335.24 |
5207 | 2011.01.18 21:00 | sell | 2604 | 0.01 | 0.96363 | 0.00000 | 0.00000 | ||
5208 | 2011.01.19 04:00 | close | 2604 | 0.01 | 0.96095 | 0.00000 | 0.00000 | 2.63 | 14337.87 |
5209 | 2011.01.19 07:00 | buy | 2605 | 0.01 | 0.96010 | 0.00000 | 0.00000 | ||
5210 | 2011.01.19 08:00 | buy | 2606 | 0.02 | 0.95763 | 0.00000 | 0.00000 | ||
5211 | 2011.01.19 14:00 | close | 2606 | 0.02 | 0.95910 | 0.00000 | 0.00000 | 2.93 | 14340.80 |
5212 | 2011.01.19 14:00 | close | 2605 | 0.01 | 0.95910 | 0.00000 | 0.00000 | -1.11 | 14339.69 |
5213 | 2011.01.20 19:00 | sell | 2607 | 0.01 | 0.96576 | 0.00000 | 0.00000 | ||
5214 | 2011.01.20 21:00 | sell | 2608 | 0.02 | 0.96723 | 0.00000 | 0.00000 | ||
5215 | 2011.01.21 06:00 | close | 2608 | 0.02 | 0.96596 | 0.00000 | 0.00000 | 2.31 | 14342.00 |
5216 | 2011.01.21 06:00 | close | 2607 | 0.01 | 0.96596 | 0.00000 | 0.00000 | -0.37 | 14341.63 |
5217 | 2011.01.24 19:00 | buy | 2609 | 0.01 | 0.94913 | 0.00000 | 0.00000 | ||
5218 | 2011.01.24 21:00 | buy | 2610 | 0.02 | 0.94841 | 0.00000 | 0.00000 | ||
5219 | 2011.01.24 22:00 | close | 2610 | 0.02 | 0.94930 | 0.00000 | 0.00000 | 1.74 | 14343.37 |
5220 | 2011.01.24 22:00 | close | 2609 | 0.01 | 0.94930 | 0.00000 | 0.00000 | 0.11 | 14343.48 |
5221 | 2011.02.01 22:00 | buy | 2611 | 0.01 | 0.93620 | 0.00000 | 0.00000 | ||
5222 | 2011.02.01 23:00 | buy | 2612 | 0.02 | 0.93542 | 0.00000 | 0.00000 | ||
5223 | 2011.02.02 05:00 | close | 2612 | 0.02 | 0.93614 | 0.00000 | 0.00000 | 1.49 | 14344.96 |
5224 | 2011.02.02 05:00 | close | 2611 | 0.01 | 0.93614 | 0.00000 | 0.00000 | -0.09 | 14344.88 |
5225 | 2011.02.02 22:00 | sell | 2613 | 0.01 | 0.94190 | 0.00000 | 0.00000 | ||
5226 | 2011.02.03 10:00 | sell | 2614 | 0.02 | 0.94269 | 0.00000 | 0.00000 | ||
5227 | 2011.02.03 11:00 | close | 2614 | 0.02 | 0.94171 | 0.00000 | 0.00000 | 1.94 | 14346.82 |
5228 | 2011.02.03 11:00 | close | 2613 | 0.01 | 0.94171 | 0.00000 | 0.00000 | -0.15 | 14346.67 |
5229 | 2011.02.04 16:00 | buy | 2615 | 0.01 | 0.95580 | 0.00000 | 0.00000 | ||
5230 | 2011.02.04 18:00 | close | 2615 | 0.01 | 0.95698 | 0.00000 | 0.00000 | 1.16 | 14347.83 |
5231 | 2011.02.09 01:00 | sell | 2616 | 0.01 | 0.96295 | 0.00000 | 0.00000 | ||
5232 | 2011.02.09 03:00 | sell | 2617 | 0.02 | 0.96389 | 0.00000 | 0.00000 | ||
5233 | 2011.02.09 09:00 | close | 2617 | 0.02 | 0.96279 | 0.00000 | 0.00000 | 2.15 | 14349.98 |
5234 | 2011.02.09 09:00 | close | 2616 | 0.01 | 0.96279 | 0.00000 | 0.00000 | 0.10 | 14350.08 |
5235 | 2011.02.09 23:00 | buy | 2618 | 0.01 | 0.95796 | 0.00000 | 0.00000 | ||
5236 | 2011.02.10 09:00 | close | 2618 | 0.01 | 0.96068 | 0.00000 | 0.00000 | 2.89 | 14352.97 |
5237 | 2011.02.10 11:00 | buy | 2619 | 0.01 | 0.96319 | 0.00000 | 0.00000 | ||
5238 | 2011.02.10 15:48 | close | 2619 | 0.01 | 0.96693 | 0.00000 | 0.00000 | 3.80 | 14356.77 |
5239 | 2011.02.11 00:00 | sell | 2620 | 0.01 | 0.96896 | 0.00000 | 0.00000 | ||
5240 | 2011.02.11 10:00 | sell | 2621 | 0.02 | 0.97024 | 0.00000 | 0.00000 | ||
5241 | 2011.02.11 11:00 | sell | 2622 | 0.03 | 0.97085 | 0.00000 | 0.00000 | ||
5242 | 2011.02.11 13:00 | sell | 2623 | 0.04 | 0.97367 | 0.00000 | 0.00000 | ||
5243 | 2011.02.11 15:00 | sell | 2624 | 0.05 | 0.97420 | 0.00000 | 0.00000 | ||
5244 | 2011.02.11 17:22 | close | 2624 | 0.05 | 0.97130 | 0.00000 | 0.00000 | 14.58 | 14371.35 |
5245 | 2011.02.11 17:22 | close | 2623 | 0.04 | 0.97130 | 0.00000 | 0.00000 | 9.48 | 14380.83 |
5246 | 2011.02.11 17:22 | close | 2622 | 0.03 | 0.97130 | 0.00000 | 0.00000 | -1.60 | 14379.23 |
5247 | 2011.02.11 17:22 | close | 2621 | 0.02 | 0.97130 | 0.00000 | 0.00000 | -2.32 | 14376.91 |
5248 | 2011.02.11 17:22 | close | 2620 | 0.01 | 0.97130 | 0.00000 | 0.00000 | -2.48 | 14374.43 |
5249 | 2011.02.16 13:00 | buy | 2625 | 0.01 | 0.96688 | 0.00000 | 0.00000 | ||
5250 | 2011.02.16 15:32 | close | 2625 | 0.01 | 0.97050 | 0.00000 | 0.00000 | 3.66 | 14378.09 |
5251 | 2011.02.16 17:00 | sell | 2626 | 0.01 | 0.97102 | 0.00000 | 0.00000 | ||
5252 | 2011.02.16 18:00 | close | 2626 | 0.01 | 0.96814 | 0.00000 | 0.00000 | 2.90 | 14380.99 |
5253 | 2011.02.17 01:00 | buy | 2627 | 0.01 | 0.95993 | 0.00000 | 0.00000 | ||
5254 | 2011.02.17 02:00 | buy | 2628 | 0.02 | 0.95930 | 0.00000 | 0.00000 | ||
5255 | 2011.02.17 04:00 | buy | 2629 | 0.03 | 0.95803 | 0.00000 | 0.00000 | ||
5256 | 2011.02.17 09:00 | close | 2629 | 0.03 | 0.95998 | 0.00000 | 0.00000 | 5.88 | 14386.87 |
5257 | 2011.02.17 09:00 | close | 2628 | 0.02 | 0.95998 | 0.00000 | 0.00000 | 1.28 | 14388.15 |
5258 | 2011.02.17 09:00 | close | 2627 | 0.01 | 0.95998 | 0.00000 | 0.00000 | -0.02 | 14388.13 |
5259 | 2011.02.18 11:00 | buy | 2630 | 0.01 | 0.95321 | 0.00000 | 0.00000 | ||
5260 | 2011.02.18 16:00 | buy | 2631 | 0.03 | 0.95052 | 0.00000 | 0.00000 | ||
5261 | 2011.02.18 19:00 | buy | 2632 | 0.05 | 0.94855 | 0.00000 | 0.00000 | ||
5262 | 2011.02.18 20:00 | buy | 2633 | 0.07 | 0.94675 | 0.00000 | 0.00000 | ||
5263 | 2011.02.18 21:00 | buy | 2634 | 0.09 | 0.94507 | 0.00000 | 0.00000 | ||
5264 | 2011.02.21 00:00 | buy | 2635 | 0.11 | 0.94390 | 0.00000 | 0.00000 | ||
5265 | 2011.02.21 07:55 | close | 2635 | 0.11 | 0.94624 | 0.00000 | 0.00000 | 26.43 | 14414.56 |
5266 | 2011.02.21 07:55 | close | 2634 | 0.09 | 0.94624 | 0.00000 | 0.00000 | 10.89 | 14425.45 |
5267 | 2011.02.21 07:55 | close | 2633 | 0.07 | 0.94624 | 0.00000 | 0.00000 | -3.96 | 14421.49 |
5268 | 2011.02.21 07:55 | close | 2632 | 0.05 | 0.94624 | 0.00000 | 0.00000 | -12.34 | 14409.15 |
5269 | 2011.02.21 07:55 | close | 2631 | 0.03 | 0.94624 | 0.00000 | 0.00000 | -13.65 | 14395.50 |
5270 | 2011.02.21 07:55 | close | 2630 | 0.01 | 0.94624 | 0.00000 | 0.00000 | -7.40 | 14388.10 |
5271 | 2011.02.24 06:00 | buy | 2636 | 0.01 | 0.92965 | 0.00000 | 0.00000 | ||
5272 | 2011.02.24 07:00 | buy | 2637 | 0.02 | 0.92896 | 0.00000 | 0.00000 | ||
5273 | 2011.02.24 08:00 | buy | 2638 | 0.03 | 0.92823 | 0.00000 | 0.00000 | ||
5274 | 2011.02.24 09:00 | close | 2638 | 0.03 | 0.92998 | 0.00000 | 0.00000 | 5.44 | 14393.54 |
5275 | 2011.02.24 09:00 | close | 2637 | 0.02 | 0.92998 | 0.00000 | 0.00000 | 2.05 | 14395.59 |
5276 | 2011.02.24 09:00 | close | 2636 | 0.01 | 0.92998 | 0.00000 | 0.00000 | 0.28 | 14395.87 |
5277 | 2011.03.01 08:00 | sell | 2639 | 0.01 | 0.93189 | 0.00000 | 0.00000 | ||
5278 | 2011.03.01 15:00 | close | 2639 | 0.01 | 0.92964 | 0.00000 | 0.00000 | 2.35 | 14398.22 |
5279 | 2011.03.04 11:00 | sell | 2640 | 0.01 | 0.92978 | 0.00000 | 0.00000 | ||
5280 | 2011.03.04 16:29 | close | 2640 | 0.01 | 0.92621 | 0.00000 | 0.00000 | 3.78 | 14402.00 |
5281 | 2011.03.08 09:00 | buy | 2641 | 0.01 | 0.93161 | 0.00000 | 0.00000 | ||
5282 | 2011.03.08 10:00 | close | 2641 | 0.01 | 0.93349 | 0.00000 | 0.00000 | 1.94 | 14403.94 |
5283 | 2011.03.09 14:00 | sell | 2642 | 0.01 | 0.92818 | 0.00000 | 0.00000 | ||
5284 | 2011.03.09 16:00 | buy | 2643 | 0.01 | 0.92851 | 0.00000 | 0.00000 | ||
5285 | 2011.03.09 17:00 | buy | 2644 | 0.02 | 0.92786 | 0.00000 | 0.00000 | ||
5286 | 2011.03.09 18:00 | close | 2644 | 0.02 | 0.92872 | 0.00000 | 0.00000 | 1.71 | 14405.65 |
5287 | 2011.03.09 18:00 | close | 2643 | 0.01 | 0.92872 | 0.00000 | 0.00000 | 0.16 | 14405.81 |
5288 | 2011.03.09 19:00 | sell | 2645 | 0.03 | 0.92979 | 0.00000 | 0.00000 | ||
5289 | 2011.03.09 20:56 | close | 2645 | 0.03 | 0.92849 | 0.00000 | 0.00000 | 3.99 | 14409.80 |
5290 | 2011.03.09 20:56 | close | 2642 | 0.01 | 0.92849 | 0.00000 | 0.00000 | -0.40 | 14409.40 |
5291 | 2011.03.17 00:00 | sell | 2646 | 0.01 | 0.89819 | 0.00000 | 0.00000 | ||
5292 | 2011.03.17 01:00 | sell | 2647 | 0.03 | 0.90030 | 0.00000 | 0.00000 | ||
5293 | 2011.03.17 01:00 | buy | 2648 | 0.01 | 0.90062 | 0.00000 | 0.00000 | ||
5294 | 2011.03.17 01:55 | close | 2648 | 0.01 | 0.90463 | 0.00000 | 0.00000 | 4.36 | 14413.76 |
5295 | 2011.03.17 02:00 | sell | 2649 | 0.05 | 0.90381 | 0.00000 | 0.00000 | ||
5296 | 2011.03.17 03:00 | sell | 2650 | 0.07 | 0.90513 | 0.00000 | 0.00000 | ||
5297 | 2011.03.17 03:38 | close | 2650 | 0.07 | 0.90321 | 0.00000 | 0.00000 | 14.39 | 14428.15 |
5298 | 2011.03.17 03:38 | close | 2649 | 0.05 | 0.90321 | 0.00000 | 0.00000 | 2.97 | 14431.12 |
5299 | 2011.03.17 03:38 | close | 2647 | 0.03 | 0.90321 | 0.00000 | 0.00000 | -9.88 | 14421.24 |
5300 | 2011.03.17 03:38 | close | 2646 | 0.01 | 0.90321 | 0.00000 | 0.00000 | -5.63 | 14415.61 |
5301 | 2011.03.18 03:00 | buy | 2651 | 0.01 | 0.90800 | 0.00000 | 0.00000 | ||
5302 | 2011.03.18 04:00 | sell | 2652 | 0.01 | 0.90686 | 0.00000 | 0.00000 | ||
5303 | 2011.03.18 05:00 | buy | 2653 | 0.03 | 0.90629 | 0.00000 | 0.00000 | ||
5304 | 2011.03.18 06:08 | close | 2653 | 0.03 | 0.90756 | 0.00000 | 0.00000 | 3.99 | 14419.60 |
5305 | 2011.03.18 06:08 | close | 2651 | 0.01 | 0.90756 | 0.00000 | 0.00000 | -0.55 | 14419.05 |
5306 | 2011.03.18 10:02 | close | 2652 | 0.01 | 0.90274 | 0.00000 | 0.00000 | 4.49 | 14423.54 |
5307 | 2011.03.23 10:00 | sell | 2654 | 0.01 | 0.90037 | 0.00000 | 0.00000 | ||
5308 | 2011.03.23 11:00 | close | 2654 | 0.01 | 0.89969 | 0.00000 | 0.00000 | 0.69 | 14424.23 |
5309 | 2011.03.23 23:00 | sell | 2655 | 0.01 | 0.90834 | 0.00000 | 0.00000 | ||
5310 | 2011.03.24 06:00 | buy | 2656 | 0.01 | 0.91129 | 0.00000 | 0.00000 | ||
5311 | 2011.03.24 06:00 | sell | 2657 | 0.02 | 0.91118 | 0.00000 | 0.00000 | ||
5312 | 2011.03.24 08:00 | buy | 2658 | 0.03 | 0.90961 | 0.00000 | 0.00000 | ||
5313 | 2011.03.24 08:00 | close | 2657 | 0.02 | 0.90961 | 0.00000 | 0.00000 | 3.31 | 14427.54 |
5314 | 2011.03.24 08:00 | close | 2655 | 0.01 | 0.90961 | 0.00000 | 0.00000 | -1.75 | 14425.80 |
5315 | 2011.03.24 09:09 | close | 2658 | 0.03 | 0.91086 | 0.00000 | 0.00000 | 3.91 | 14429.71 |
5316 | 2011.03.24 09:09 | close | 2656 | 0.01 | 0.91086 | 0.00000 | 0.00000 | -0.54 | 14429.17 |
5317 | 2011.03.25 10:00 | buy | 2659 | 0.01 | 0.91110 | 0.00000 | 0.00000 | ||
5318 | 2011.03.25 10:58 | close | 2659 | 0.01 | 0.91473 | 0.00000 | 0.00000 | 3.90 | 14433.07 |
5319 | 2011.03.25 11:00 | buy | 2660 | 0.01 | 0.91494 | 0.00000 | 0.00000 | ||
5320 | 2011.03.25 14:00 | buy | 2661 | 0.03 | 0.91332 | 0.00000 | 0.00000 | ||
5321 | 2011.03.25 14:31 | close | 2661 | 0.03 | 0.91468 | 0.00000 | 0.00000 | 4.25 | 14437.32 |
5322 | 2011.03.25 14:31 | close | 2660 | 0.01 | 0.91468 | 0.00000 | 0.00000 | -0.35 | 14436.97 |
5323 | 2011.04.01 04:00 | sell | 2662 | 0.01 | 0.91927 | 0.00000 | 0.00000 | ||
5324 | 2011.04.01 05:00 | sell | 2663 | 0.02 | 0.91983 | 0.00000 | 0.00000 | ||
5325 | 2011.04.01 06:00 | sell | 2664 | 0.03 | 0.92060 | 0.00000 | 0.00000 | ||
5326 | 2011.04.01 10:00 | close | 2664 | 0.03 | 0.91977 | 0.00000 | 0.00000 | 2.50 | 14439.47 |
5327 | 2011.04.01 10:00 | close | 2663 | 0.02 | 0.91977 | 0.00000 | 0.00000 | -0.01 | 14439.46 |
5328 | 2011.04.01 10:00 | close | 2662 | 0.01 | 0.91977 | 0.00000 | 0.00000 | -0.61 | 14438.85 |
5329 | 2011.04.01 16:00 | buy | 2665 | 0.01 | 0.92810 | 0.00000 | 0.00000 | ||
5330 | 2011.04.01 16:45 | close | 2665 | 0.01 | 0.93174 | 0.00000 | 0.00000 | 3.84 | 14442.69 |
5331 | 2011.04.05 00:00 | sell | 2666 | 0.01 | 0.92289 | 0.00000 | 0.00000 | ||
5332 | 2011.04.05 03:00 | sell | 2667 | 0.02 | 0.92431 | 0.00000 | 0.00000 | ||
5333 | 2011.04.05 08:00 | close | 2667 | 0.02 | 0.92291 | 0.00000 | 0.00000 | 2.89 | 14445.58 |
5334 | 2011.04.05 08:00 | close | 2666 | 0.01 | 0.92291 | 0.00000 | 0.00000 | -0.09 | 14445.49 |
5335 | 2011.04.06 11:00 | sell | 2668 | 0.01 | 0.91768 | 0.00000 | 0.00000 | ||
5336 | 2011.04.06 13:00 | buy | 2669 | 0.01 | 0.91830 | 0.00000 | 0.00000 | ||
5337 | 2011.04.06 14:00 | close | 2668 | 0.01 | 0.91615 | 0.00000 | 0.00000 | 1.60 | 14447.09 |
5338 | 2011.04.06 14:00 | buy | 2670 | 0.02 | 0.91615 | 0.00000 | 0.00000 | ||
5339 | 2011.04.06 16:00 | close | 2670 | 0.02 | 0.91811 | 0.00000 | 0.00000 | 4.13 | 14451.22 |
5340 | 2011.04.06 16:00 | close | 2669 | 0.01 | 0.91811 | 0.00000 | 0.00000 | -0.28 | 14450.94 |
5341 | 2011.04.08 07:00 | sell | 2671 | 0.01 | 0.91045 | 0.00000 | 0.00000 | ||
5342 | 2011.04.08 09:00 | sell | 2672 | 0.03 | 0.91209 | 0.00000 | 0.00000 | ||
5343 | 2011.04.08 11:00 | sell | 2673 | 0.05 | 0.91291 | 0.00000 | 0.00000 | ||
5344 | 2011.04.08 13:16 | close | 2673 | 0.05 | 0.91188 | 0.00000 | 0.00000 | 5.30 | 14456.24 |
5345 | 2011.04.08 13:16 | close | 2672 | 0.03 | 0.91188 | 0.00000 | 0.00000 | 0.48 | 14456.72 |
5346 | 2011.04.08 13:16 | close | 2671 | 0.01 | 0.91188 | 0.00000 | 0.00000 | -1.64 | 14455.08 |
5347 | 2011.04.14 09:00 | sell | 2674 | 0.01 | 0.89074 | 0.00000 | 0.00000 | ||
5348 | 2011.04.14 10:00 | sell | 2675 | 0.03 | 0.89307 | 0.00000 | 0.00000 | ||
5349 | 2011.04.14 13:00 | sell | 2676 | 0.05 | 0.89466 | 0.00000 | 0.00000 | ||
5350 | 2011.04.14 15:30 | close | 2676 | 0.05 | 0.89326 | 0.00000 | 0.00000 | 7.49 | 14462.57 |
5351 | 2011.04.14 15:30 | close | 2675 | 0.03 | 0.89326 | 0.00000 | 0.00000 | -0.85 | 14461.72 |
5352 | 2011.04.14 15:30 | close | 2674 | 0.01 | 0.89326 | 0.00000 | 0.00000 | -2.89 | 14458.83 |
5353 | 2011.04.22 02:00 | sell | 2677 | 0.01 | 0.88607 | 0.00000 | 0.00000 | ||
5354 | 2011.04.22 05:00 | sell | 2678 | 0.02 | 0.88727 | 0.00000 | 0.00000 | ||
5355 | 2011.04.22 08:00 | close | 2678 | 0.02 | 0.88653 | 0.00000 | 0.00000 | 1.53 | 14460.36 |
5356 | 2011.04.22 08:00 | close | 2677 | 0.01 | 0.88653 | 0.00000 | 0.00000 | -0.59 | 14459.77 |
5357 | 2011.04.26 04:00 | buy | 2679 | 0.01 | 0.88491 | 0.00000 | 0.00000 | ||
5358 | 2011.04.26 11:00 | sell | 2680 | 0.01 | 0.87802 | 0.00000 | 0.00000 | ||
5359 | 2011.04.26 11:00 | buy | 2681 | 0.03 | 0.87819 | 0.00000 | 0.00000 | ||
5360 | 2011.04.26 12:00 | buy | 2682 | 0.05 | 0.87669 | 0.00000 | 0.00000 | ||
5361 | 2011.04.26 12:00 | close | 2680 | 0.01 | 0.87669 | 0.00000 | 0.00000 | 1.45 | 14461.22 |
5362 | 2011.04.26 15:00 | buy | 2683 | 0.01 | 0.87786 | 0.00000 | 0.00000 | ||
5363 | 2011.04.26 15:05 | close | 2682 | 0.05 | 0.87855 | 0.00000 | 0.00000 | 10.24 | 14471.46 |
5364 | 2011.04.26 15:05 | close | 2681 | 0.03 | 0.87855 | 0.00000 | 0.00000 | 1.02 | 14472.48 |
5365 | 2011.04.26 15:05 | close | 2679 | 0.01 | 0.87855 | 0.00000 | 0.00000 | -7.31 | 14465.17 |
5366 | 2011.04.26 16:00 | buy | 2684 | 0.02 | 0.87718 | 0.00000 | 0.00000 | ||
5367 | 2011.04.26 17:00 | close | 2684 | 0.02 | 0.87908 | 0.00000 | 0.00000 | 4.18 | 14469.35 |
5368 | 2011.04.26 17:00 | close | 2683 | 0.01 | 0.87908 | 0.00000 | 0.00000 | 1.32 | 14470.67 |
5369 | 2011.04.27 04:00 | buy | 2685 | 0.01 | 0.87203 | 0.00000 | 0.00000 | ||
5370 | 2011.04.27 10:00 | close | 2685 | 0.01 | 0.87566 | 0.00000 | 0.00000 | 4.08 | 14474.75 |
5371 | 2011.04.28 01:00 | buy | 2686 | 0.01 | 0.87597 | 0.00000 | 0.00000 | ||
5372 | 2011.04.28 04:00 | buy | 2687 | 0.02 | 0.87236 | 0.00000 | 0.00000 | ||
5373 | 2011.04.28 05:00 | buy | 2688 | 0.03 | 0.87137 | 0.00000 | 0.00000 | ||
5374 | 2011.04.28 06:00 | buy | 2689 | 0.04 | 0.86964 | 0.00000 | 0.00000 | ||
5375 | 2011.04.28 11:00 | close | 2689 | 0.04 | 0.87153 | 0.00000 | 0.00000 | 8.39 | 14483.14 |
5376 | 2011.04.28 11:00 | close | 2688 | 0.03 | 0.87153 | 0.00000 | 0.00000 | 0.34 | 14483.48 |
5377 | 2011.04.28 11:00 | close | 2687 | 0.02 | 0.87153 | 0.00000 | 0.00000 | -2.04 | 14481.44 |
5378 | 2011.04.28 11:00 | close | 2686 | 0.01 | 0.87153 | 0.00000 | 0.00000 | -5.16 | 14476.28 |
5379 | 2011.04.29 12:00 | sell | 2690 | 0.01 | 0.86765 | 0.00000 | 0.00000 | ||
5380 | 2011.04.29 14:00 | close | 2690 | 0.01 | 0.86631 | 0.00000 | 0.00000 | 1.48 | 14477.76 |
5381 | 2011.05.03 21:00 | buy | 2691 | 0.01 | 0.86111 | 0.00000 | 0.00000 | ||
5382 | 2011.05.04 05:00 | close | 2691 | 0.01 | 0.86392 | 0.00000 | 0.00000 | 3.22 | 14480.98 |
5383 | 2011.05.05 16:00 | buy | 2692 | 0.01 | 0.86463 | 0.00000 | 0.00000 | ||
5384 | 2011.05.05 16:49 | close | 2692 | 0.01 | 0.86827 | 0.00000 | 0.00000 | 4.12 | 14485.10 |
5385 | 2011.05.05 20:00 | sell | 2693 | 0.01 | 0.86983 | 0.00000 | 0.00000 | ||
5386 | 2011.05.05 22:00 | sell | 2694 | 0.02 | 0.87046 | 0.00000 | 0.00000 | ||
5387 | 2011.05.06 04:00 | close | 2694 | 0.02 | 0.86931 | 0.00000 | 0.00000 | 2.33 | 14487.43 |
5388 | 2011.05.06 04:00 | close | 2693 | 0.01 | 0.86931 | 0.00000 | 0.00000 | 0.44 | 14487.86 |
5389 | 2011.05.11 23:00 | sell | 2695 | 0.01 | 0.88692 | 0.00000 | 0.00000 | ||
5390 | 2011.05.12 00:00 | sell | 2696 | 0.02 | 0.88746 | 0.00000 | 0.00000 | ||
5391 | 2011.05.12 01:00 | close | 2696 | 0.02 | 0.88689 | 0.00000 | 0.00000 | 1.15 | 14489.01 |
5392 | 2011.05.12 01:00 | close | 2695 | 0.01 | 0.88689 | 0.00000 | 0.00000 | -0.32 | 14488.70 |
5393 | 2011.05.13 11:00 | sell | 2697 | 0.01 | 0.88118 | 0.00000 | 0.00000 | ||
5394 | 2011.05.13 13:00 | sell | 2698 | 0.03 | 0.88439 | 0.00000 | 0.00000 | ||
5395 | 2011.05.13 14:00 | sell | 2699 | 0.05 | 0.88564 | 0.00000 | 0.00000 | ||
5396 | 2011.05.13 15:00 | sell | 2700 | 0.07 | 0.88654 | 0.00000 | 0.00000 | ||
5397 | 2011.05.13 18:00 | sell | 2701 | 0.09 | 0.88736 | 0.00000 | 0.00000 | ||
5398 | 2011.05.13 19:00 | sell | 2702 | 0.11 | 0.89074 | 0.00000 | 0.00000 | ||
5399 | 2011.05.13 20:00 | sell | 2703 | 0.13 | 0.89311 | 0.00000 | 0.00000 | ||
5400 | 2011.05.16 11:04 | close | 2703 | 0.13 | 0.88887 | 0.00000 | 0.00000 | 59.90 | 14548.60 |
5401 | 2011.05.16 11:04 | close | 2702 | 0.11 | 0.88887 | 0.00000 | 0.00000 | 21.36 | 14569.95 |
5402 | 2011.05.16 11:04 | close | 2701 | 0.09 | 0.88887 | 0.00000 | 0.00000 | -16.75 | 14553.20 |
5403 | 2011.05.16 11:04 | close | 2700 | 0.07 | 0.88887 | 0.00000 | 0.00000 | -19.49 | 14533.72 |
5404 | 2011.05.16 11:04 | close | 2699 | 0.05 | 0.88887 | 0.00000 | 0.00000 | -18.98 | 14514.74 |
5405 | 2011.05.16 11:04 | close | 2698 | 0.03 | 0.88887 | 0.00000 | 0.00000 | -15.61 | 14499.13 |
5406 | 2011.05.16 11:04 | close | 2697 | 0.01 | 0.88887 | 0.00000 | 0.00000 | -8.81 | 14490.32 |
5407 | 2011.05.17 23:00 | buy | 2704 | 0.01 | 0.88110 | 0.00000 | 0.00000 | ||
5408 | 2011.05.18 00:00 | buy | 2705 | 0.02 | 0.88034 | 0.00000 | 0.00000 | ||
5409 | 2011.05.18 02:00 | buy | 2706 | 0.03 | 0.87907 | 0.00000 | 0.00000 | ||
5410 | 2011.05.18 04:00 | close | 2706 | 0.03 | 0.88036 | 0.00000 | 0.00000 | 4.19 | 14494.51 |
5411 | 2011.05.18 04:00 | close | 2705 | 0.02 | 0.88036 | 0.00000 | 0.00000 | -0.09 | 14494.42 |
5412 | 2011.05.18 04:00 | close | 2704 | 0.01 | 0.88036 | 0.00000 | 0.00000 | -0.87 | 14493.55 |
5413 | 2011.05.19 09:00 | buy | 2707 | 0.01 | 0.88086 | 0.00000 | 0.00000 | ||
5414 | 2011.05.19 11:00 | close | 2707 | 0.01 | 0.88224 | 0.00000 | 0.00000 | 1.49 | 14495.04 |
5415 | 2011.05.20 00:00 | buy | 2708 | 0.01 | 0.88111 | 0.00000 | 0.00000 | ||
5416 | 2011.05.20 11:00 | buy | 2709 | 0.02 | 0.87836 | 0.00000 | 0.00000 | ||
5417 | 2011.05.20 13:00 | close | 2709 | 0.02 | 0.88082 | 0.00000 | 0.00000 | 5.45 | 14500.49 |
5418 | 2011.05.20 13:00 | close | 2708 | 0.01 | 0.88082 | 0.00000 | 0.00000 | -0.40 | 14500.09 |
5419 | 2011.05.24 03:00 | buy | 2710 | 0.01 | 0.88859 | 0.00000 | 0.00000 | ||
5420 | 2011.05.24 04:00 | buy | 2711 | 0.03 | 0.88557 | 0.00000 | 0.00000 | ||
5421 | 2011.05.24 09:00 | buy | 2712 | 0.05 | 0.88493 | 0.00000 | 0.00000 | ||
5422 | 2011.05.24 10:00 | buy | 2713 | 0.07 | 0.88191 | 0.00000 | 0.00000 | ||
5423 | 2011.05.24 13:00 | buy | 2714 | 0.09 | 0.88073 | 0.00000 | 0.00000 | ||
5424 | 2011.05.24 14:00 | buy | 2715 | 0.11 | 0.87957 | 0.00000 | 0.00000 | ||
5425 | 2011.05.24 18:00 | buy | 2716 | 0.13 | 0.87888 | 0.00000 | 0.00000 | ||
5426 | 2011.05.25 04:01 | close | 2716 | 0.13 | 0.88123 | 0.00000 | 0.00000 | 34.32 | 14534.42 |
5427 | 2011.05.25 04:01 | close | 2715 | 0.11 | 0.88123 | 0.00000 | 0.00000 | 20.43 | 14554.84 |
5428 | 2011.05.25 04:01 | close | 2714 | 0.09 | 0.88123 | 0.00000 | 0.00000 | 4.87 | 14559.71 |
5429 | 2011.05.25 04:01 | close | 2713 | 0.07 | 0.88123 | 0.00000 | 0.00000 | -5.59 | 14554.13 |
5430 | 2011.05.25 04:01 | close | 2712 | 0.05 | 0.88123 | 0.00000 | 0.00000 | -21.12 | 14533.00 |
5431 | 2011.05.25 04:01 | close | 2711 | 0.03 | 0.88123 | 0.00000 | 0.00000 | -14.85 | 14518.15 |
5432 | 2011.05.25 04:01 | close | 2710 | 0.01 | 0.88123 | 0.00000 | 0.00000 | -8.38 | 14509.78 |
5433 | 2011.05.27 07:00 | sell | 2717 | 0.01 | 0.85429 | 0.00000 | 0.00000 | ||
5434 | 2011.05.27 08:00 | sell | 2718 | 0.03 | 0.85687 | 0.00000 | 0.00000 | ||
5435 | 2011.05.27 08:00 | buy | 2719 | 0.01 | 0.85708 | 0.00000 | 0.00000 | ||
5436 | 2011.05.27 09:00 | sell | 2720 | 0.05 | 0.85768 | 0.00000 | 0.00000 | ||
5437 | 2011.05.27 10:05 | close | 2720 | 0.05 | 0.85657 | 0.00000 | 0.00000 | 6.13 | 14515.91 |
5438 | 2011.05.27 10:05 | close | 2718 | 0.03 | 0.85657 | 0.00000 | 0.00000 | 0.84 | 14516.75 |
5439 | 2011.05.27 10:05 | close | 2717 | 0.01 | 0.85657 | 0.00000 | 0.00000 | -2.73 | 14514.02 |
5440 | 2011.05.27 16:00 | buy | 2721 | 0.02 | 0.85518 | 0.00000 | 0.00000 | ||
5441 | 2011.05.27 17:00 | close | 2721 | 0.02 | 0.85799 | 0.00000 | 0.00000 | 6.41 | 14520.43 |
5442 | 2011.05.27 17:00 | close | 2719 | 0.01 | 0.85799 | 0.00000 | 0.00000 | 0.99 | 14521.42 |
5443 | 2011.05.30 14:00 | buy | 2722 | 0.01 | 0.84985 | 0.00000 | 0.00000 | ||
5444 | 2011.05.30 19:00 | close | 2722 | 0.01 | 0.85271 | 0.00000 | 0.00000 | 3.28 | 14524.70 |
5445 | 2011.05.30 20:00 | sell | 2723 | 0.01 | 0.85246 | 0.00000 | 0.00000 | ||
5446 | 2011.05.31 02:28 | close | 2723 | 0.01 | 0.84843 | 0.00000 | 0.00000 | 4.59 | 14529.29 |
5447 | 2011.06.01 11:00 | sell | 2724 | 0.01 | 0.84967 | 0.00000 | 0.00000 | ||
5448 | 2011.06.01 12:00 | close | 2724 | 0.01 | 0.84859 | 0.00000 | 0.00000 | 1.20 | 14530.49 |
5449 | 2011.06.07 20:00 | sell | 2725 | 0.01 | 0.83823 | 0.00000 | 0.00000 | ||
5450 | 2011.06.08 11:00 | close | 2725 | 0.01 | 0.83584 | 0.00000 | 0.00000 | 2.70 | 14533.18 |
5451 | 2011.06.13 08:00 | sell | 2726 | 0.01 | 0.84533 | 0.00000 | 0.00000 | ||
5452 | 2011.06.13 11:00 | close | 2726 | 0.01 | 0.84247 | 0.00000 | 0.00000 | 3.32 | 14536.50 |
5453 | 2011.06.13 16:00 | buy | 2727 | 0.01 | 0.83732 | 0.00000 | 0.00000 | ||
5454 | 2011.06.13 18:00 | buy | 2728 | 0.02 | 0.83670 | 0.00000 | 0.00000 | ||
5455 | 2011.06.13 20:00 | close | 2728 | 0.02 | 0.83744 | 0.00000 | 0.00000 | 1.63 | 14538.13 |
5456 | 2011.06.13 20:00 | close | 2727 | 0.01 | 0.83744 | 0.00000 | 0.00000 | 0.07 | 14538.20 |
5457 | 2011.06.14 16:00 | buy | 2729 | 0.01 | 0.84454 | 0.00000 | 0.00000 | ||
5458 | 2011.06.14 18:00 | buy | 2730 | 0.03 | 0.84296 | 0.00000 | 0.00000 | ||
5459 | 2011.06.14 18:49 | close | 2730 | 0.03 | 0.84425 | 0.00000 | 0.00000 | 4.37 | 14542.57 |
5460 | 2011.06.14 18:49 | close | 2729 | 0.01 | 0.84425 | 0.00000 | 0.00000 | -0.41 | 14542.16 |
5461 | 2011.06.14 21:00 | sell | 2731 | 0.01 | 0.84448 | 0.00000 | 0.00000 | ||
5462 | 2011.06.14 23:00 | sell | 2732 | 0.02 | 0.84529 | 0.00000 | 0.00000 | ||
5463 | 2011.06.15 08:00 | sell | 2733 | 0.03 | 0.84682 | 0.00000 | 0.00000 | ||
5464 | 2011.06.15 09:00 | sell | 2734 | 0.04 | 0.84784 | 0.00000 | 0.00000 | ||
5465 | 2011.06.15 11:00 | sell | 2735 | 0.05 | 0.84890 | 0.00000 | 0.00000 | ||
5466 | 2011.06.15 12:00 | sell | 2736 | 0.06 | 0.84973 | 0.00000 | 0.00000 | ||
5467 | 2011.06.15 14:00 | sell | 2737 | 0.07 | 0.85100 | 0.00000 | 0.00000 | ||
5468 | 2011.06.15 18:00 | close | 2737 | 0.07 | 0.84851 | 0.00000 | 0.00000 | 20.05 | 14562.21 |
5469 | 2011.06.15 18:00 | close | 2736 | 0.06 | 0.84851 | 0.00000 | 0.00000 | 8.21 | 14570.42 |
5470 | 2011.06.15 18:00 | close | 2735 | 0.05 | 0.84851 | 0.00000 | 0.00000 | 1.95 | 14572.37 |
5471 | 2011.06.15 18:00 | close | 2734 | 0.04 | 0.84851 | 0.00000 | 0.00000 | -3.44 | 14568.93 |
5472 | 2011.06.15 18:00 | close | 2733 | 0.03 | 0.84851 | 0.00000 | 0.00000 | -6.19 | 14562.74 |
5473 | 2011.06.15 18:00 | close | 2732 | 0.02 | 0.84851 | 0.00000 | 0.00000 | -7.91 | 14554.83 |
5474 | 2011.06.15 18:00 | close | 2731 | 0.01 | 0.84851 | 0.00000 | 0.00000 | -4.91 | 14549.92 |
5475 | 2011.06.20 19:00 | buy | 2738 | 0.01 | 0.84169 | 0.00000 | 0.00000 | ||
5476 | 2011.06.20 20:00 | close | 2738 | 0.01 | 0.84470 | 0.00000 | 0.00000 | 3.49 | 14553.41 |
5477 | 2011.06.21 00:00 | sell | 2739 | 0.01 | 0.84608 | 0.00000 | 0.00000 | ||
5478 | 2011.06.21 04:00 | close | 2739 | 0.01 | 0.84359 | 0.00000 | 0.00000 | 2.88 | 14556.29 |
5479 | 2011.06.22 00:00 | buy | 2740 | 0.01 | 0.84072 | 0.00000 | 0.00000 | ||
5480 | 2011.06.22 13:00 | close | 2740 | 0.01 | 0.84267 | 0.00000 | 0.00000 | 2.24 | 14558.53 |
5481 | 2011.06.22 20:00 | buy | 2741 | 0.01 | 0.83645 | 0.00000 | 0.00000 | ||
5482 | 2011.06.22 22:00 | close | 2741 | 0.01 | 0.83880 | 0.00000 | 0.00000 | 2.73 | 14561.26 |
5483 | 2011.06.27 07:00 | sell | 2742 | 0.01 | 0.83709 | 0.00000 | 0.00000 | ||
5484 | 2011.06.27 13:00 | close | 2742 | 0.01 | 0.83486 | 0.00000 | 0.00000 | 2.60 | 14563.86 |
5485 | 2011.06.27 21:00 | sell | 2743 | 0.01 | 0.83642 | 0.00000 | 0.00000 | ||
5486 | 2011.06.28 02:00 | close | 2743 | 0.01 | 0.83428 | 0.00000 | 0.00000 | 2.41 | 14566.26 |
5487 | 2011.06.30 09:00 | buy | 2744 | 0.01 | 0.83159 | 0.00000 | 0.00000 | ||
5488 | 2011.06.30 11:00 | close | 2744 | 0.01 | 0.83387 | 0.00000 | 0.00000 | 2.66 | 14568.92 |
5489 | 2011.06.30 17:00 | buy | 2745 | 0.01 | 0.84268 | 0.00000 | 0.00000 | ||
5490 | 2011.06.30 17:19 | close | 2745 | 0.01 | 0.84631 | 0.00000 | 0.00000 | 4.22 | 14573.14 |
5491 | 2011.06.30 18:00 | sell | 2746 | 0.01 | 0.84180 | 0.00000 | 0.00000 | ||
5492 | 2011.07.01 09:00 | sell | 2747 | 0.02 | 0.84277 | 0.00000 | 0.00000 | ||
5493 | 2011.07.01 11:00 | buy | 2748 | 0.01 | 0.84613 | 0.00000 | 0.00000 | ||
5494 | 2011.07.01 11:00 | sell | 2749 | 0.03 | 0.84600 | 0.00000 | 0.00000 | ||
5495 | 2011.07.01 13:00 | sell | 2750 | 0.04 | 0.84653 | 0.00000 | 0.00000 | ||
5496 | 2011.07.01 15:00 | close | 2748 | 0.01 | 0.84694 | 0.00000 | 0.00000 | 0.89 | 14574.03 |
5497 | 2011.07.01 17:00 | sell | 2751 | 0.05 | 0.84724 | 0.00000 | 0.00000 | ||
5498 | 2011.07.01 18:00 | sell | 2752 | 0.06 | 0.84851 | 0.00000 | 0.00000 | ||
5499 | 2011.07.04 14:00 | sell | 2753 | 0.07 | 0.84913 | 0.00000 | 0.00000 | ||
5500 | 2011.07.05 05:00 | sell | 2754 | 0.08 | 0.84968 | 0.00000 | 0.00000 | ||
5501 | 2011.07.05 10:20 | close | 2754 | 0.08 | 0.84721 | 0.00000 | 0.00000 | 22.76 | 14596.79 |
5502 | 2011.07.05 10:20 | close | 2753 | 0.07 | 0.84721 | 0.00000 | 0.00000 | 14.72 | 14611.52 |
5503 | 2011.07.05 10:20 | close | 2752 | 0.06 | 0.84721 | 0.00000 | 0.00000 | 7.68 | 14619.20 |
5504 | 2011.07.05 10:20 | close | 2751 | 0.05 | 0.84721 | 0.00000 | 0.00000 | -1.09 | 14618.11 |
5505 | 2011.07.05 10:20 | close | 2750 | 0.04 | 0.84721 | 0.00000 | 0.00000 | -4.23 | 14613.88 |
5506 | 2011.07.05 10:20 | close | 2749 | 0.03 | 0.84721 | 0.00000 | 0.00000 | -5.04 | 14608.84 |
5507 | 2011.07.05 10:20 | close | 2747 | 0.02 | 0.84721 | 0.00000 | 0.00000 | -10.99 | 14597.85 |
5508 | 2011.07.05 10:20 | close | 2746 | 0.01 | 0.84721 | 0.00000 | 0.00000 | -6.74 | 14591.12 |
5509 | 2011.07.05 14:00 | buy | 2755 | 0.01 | 0.84474 | 0.00000 | 0.00000 | ||
5510 | 2011.07.05 22:00 | sell | 2756 | 0.01 | 0.84010 | 0.00000 | 0.00000 | ||
5511 | 2011.07.05 22:00 | buy | 2757 | 0.02 | 0.84026 | 0.00000 | 0.00000 | ||
5512 | 2011.07.06 06:00 | close | 2756 | 0.01 | 0.83939 | 0.00000 | 0.00000 | 0.69 | 14591.80 |
5513 | 2011.07.06 06:00 | buy | 2758 | 0.03 | 0.83939 | 0.00000 | 0.00000 | ||
5514 | 2011.07.06 09:00 | close | 2758 | 0.03 | 0.84091 | 0.00000 | 0.00000 | 5.21 | 14597.01 |
5515 | 2011.07.06 09:00 | close | 2757 | 0.02 | 0.84091 | 0.00000 | 0.00000 | 1.50 | 14598.51 |
5516 | 2011.07.06 09:00 | close | 2755 | 0.01 | 0.84091 | 0.00000 | 0.00000 | -4.58 | 14593.93 |
5517 | 2011.07.08 16:00 | sell | 2759 | 0.01 | 0.83881 | 0.00000 | 0.00000 | ||
5518 | 2011.07.08 19:00 | close | 2759 | 0.01 | 0.83774 | 0.00000 | 0.00000 | 1.21 | 14595.14 |
5519 | 2011.07.13 22:00 | buy | 2760 | 0.01 | 0.82009 | 0.00000 | 0.00000 | ||
5520 | 2011.07.13 23:00 | buy | 2761 | 0.02 | 0.81807 | 0.00000 | 0.00000 | ||
5521 | 2011.07.14 01:00 | sell | 2762 | 0.01 | 0.80846 | 0.00000 | 0.00000 | ||
5522 | 2011.07.14 01:00 | buy | 2763 | 0.03 | 0.80868 | 0.00000 | 0.00000 | ||
5523 | 2011.07.14 02:00 | sell | 2764 | 0.03 | 0.81102 | 0.00000 | 0.00000 | ||
5524 | 2011.07.14 04:00 | sell | 2765 | 0.05 | 0.81224 | 0.00000 | 0.00000 | ||
5525 | 2011.07.14 09:00 | sell | 2766 | 0.07 | 0.81287 | 0.00000 | 0.00000 | ||
5526 | 2011.07.14 09:42 | close | 2763 | 0.03 | 0.81638 | 0.00000 | 0.00000 | 28.09 | 14623.23 |
5527 | 2011.07.14 09:42 | close | 2761 | 0.02 | 0.81638 | 0.00000 | 0.00000 | -4.02 | 14619.21 |
5528 | 2011.07.14 09:42 | close | 2760 | 0.01 | 0.81638 | 0.00000 | 0.00000 | -4.48 | 14614.73 |
5529 | 2011.07.14 10:00 | sell | 2767 | 0.09 | 0.81573 | 0.00000 | 0.00000 | ||
5530 | 2011.07.14 17:00 | sell | 2768 | 0.11 | 0.81794 | 0.00000 | 0.00000 | ||
5531 | 2011.07.14 18:00 | sell | 2769 | 0.13 | 0.81857 | 0.00000 | 0.00000 | ||
5532 | 2011.07.14 20:02 | close | 2769 | 0.13 | 0.81556 | 0.00000 | 0.00000 | 47.07 | 14661.80 |
5533 | 2011.07.14 20:02 | close | 2768 | 0.11 | 0.81556 | 0.00000 | 0.00000 | 31.33 | 14693.13 |
5534 | 2011.07.14 20:02 | close | 2767 | 0.09 | 0.81556 | 0.00000 | 0.00000 | 1.25 | 14694.38 |
5535 | 2011.07.14 20:02 | close | 2766 | 0.07 | 0.81556 | 0.00000 | 0.00000 | -23.58 | 14670.80 |
5536 | 2011.07.14 20:02 | close | 2765 | 0.05 | 0.81556 | 0.00000 | 0.00000 | -20.70 | 14650.10 |
5537 | 2011.07.14 20:02 | close | 2764 | 0.03 | 0.81556 | 0.00000 | 0.00000 | -16.91 | 14633.19 |
5538 | 2011.07.14 20:02 | close | 2762 | 0.01 | 0.81556 | 0.00000 | 0.00000 | -8.78 | 14624.41 |
5539 | 2011.07.18 15:00 | sell | 2770 | 0.01 | 0.81728 | 0.00000 | 0.00000 | ||
5540 | 2011.07.18 16:00 | sell | 2771 | 0.02 | 0.81786 | 0.00000 | 0.00000 | ||
5541 | 2011.07.18 21:00 | sell | 2772 | 0.03 | 0.81892 | 0.00000 | 0.00000 | ||
5542 | 2011.07.18 23:00 | close | 2772 | 0.03 | 0.81801 | 0.00000 | 0.00000 | 3.13 | 14627.54 |
5543 | 2011.07.18 23:00 | close | 2771 | 0.02 | 0.81801 | 0.00000 | 0.00000 | -0.51 | 14627.03 |
5544 | 2011.07.18 23:00 | close | 2770 | 0.01 | 0.81801 | 0.00000 | 0.00000 | -0.96 | 14626.07 |
5545 | 2011.07.19 10:00 | buy | 2773 | 0.01 | 0.82251 | 0.00000 | 0.00000 | ||
5546 | 2011.07.19 11:00 | buy | 2774 | 0.03 | 0.82065 | 0.00000 | 0.00000 | ||
5547 | 2011.07.19 14:00 | buy | 2775 | 0.05 | 0.81890 | 0.00000 | 0.00000 | ||
5548 | 2011.07.19 15:28 | close | 2775 | 0.05 | 0.82054 | 0.00000 | 0.00000 | 9.64 | 14635.71 |
5549 | 2011.07.19 15:28 | close | 2774 | 0.03 | 0.82054 | 0.00000 | 0.00000 | -0.61 | 14635.10 |
5550 | 2011.07.19 15:28 | close | 2773 | 0.01 | 0.82054 | 0.00000 | 0.00000 | -2.47 | 14632.63 |
5551 | 2011.07.20 02:00 | sell | 2776 | 0.01 | 0.82407 | 0.00000 | 0.00000 | ||
5552 | 2011.07.20 04:00 | sell | 2777 | 0.02 | 0.82481 | 0.00000 | 0.00000 | ||
5553 | 2011.07.20 10:00 | close | 2777 | 0.02 | 0.82354 | 0.00000 | 0.00000 | 2.94 | 14635.57 |
5554 | 2011.07.20 10:00 | close | 2776 | 0.01 | 0.82354 | 0.00000 | 0.00000 | 0.57 | 14636.14 |
5555 | 2011.07.22 10:00 | buy | 2778 | 0.01 | 0.82182 | 0.00000 | 0.00000 | ||
5556 | 2011.07.22 11:00 | close | 2778 | 0.01 | 0.82389 | 0.00000 | 0.00000 | 2.44 | 14638.58 |
5557 | 2011.07.25 14:00 | buy | 2779 | 0.01 | 0.80442 | 0.00000 | 0.00000 | ||
5558 | 2011.07.25 16:00 | buy | 2780 | 0.02 | 0.80356 | 0.00000 | 0.00000 | ||
5559 | 2011.07.25 18:00 | close | 2780 | 0.02 | 0.80620 | 0.00000 | 0.00000 | 6.41 | 14644.99 |
5560 | 2011.07.25 18:00 | close | 2779 | 0.01 | 0.80620 | 0.00000 | 0.00000 | 2.14 | 14647.13 |
5561 | 2011.07.29 09:00 | buy | 2781 | 0.01 | 0.80063 | 0.00000 | 0.00000 | ||
5562 | 2011.07.29 15:00 | buy | 2782 | 0.02 | 0.79973 | 0.00000 | 0.00000 | ||
5563 | 2011.07.29 16:00 | sell | 2783 | 0.01 | 0.79248 | 0.00000 | 0.00000 | ||
5564 | 2011.07.29 16:00 | buy | 2784 | 0.03 | 0.79261 | 0.00000 | 0.00000 | ||
5565 | 2011.07.29 16:29 | close | 2783 | 0.01 | 0.78885 | 0.00000 | 0.00000 | 4.53 | 14651.66 |
5566 | 2011.07.29 17:00 | buy | 2785 | 0.04 | 0.78649 | 0.00000 | 0.00000 | ||
5567 | 2011.08.01 00:59 | close | 2785 | 0.04 | 0.79406 | 0.00000 | 0.00000 | 38.02 | 14689.69 |
5568 | 2011.08.01 00:59 | close | 2784 | 0.03 | 0.79406 | 0.00000 | 0.00000 | 5.40 | 14695.09 |
5569 | 2011.08.01 00:59 | close | 2782 | 0.02 | 0.79406 | 0.00000 | 0.00000 | -14.33 | 14680.75 |
5570 | 2011.08.01 00:59 | close | 2781 | 0.01 | 0.79406 | 0.00000 | 0.00000 | -8.30 | 14672.46 |
5571 | 2011.08.02 19:00 | buy | 2786 | 0.01 | 0.77131 | 0.00000 | 0.00000 | ||
5572 | 2011.08.02 20:00 | buy | 2787 | 0.02 | 0.76597 | 0.00000 | 0.00000 | ||
5573 | 2011.08.02 23:00 | buy | 2788 | 0.03 | 0.76509 | 0.00000 | 0.00000 | ||
5574 | 2011.08.03 00:00 | buy | 2789 | 0.04 | 0.76235 | 0.00000 | 0.00000 | ||
5575 | 2011.08.03 02:00 | close | 2789 | 0.04 | 0.76519 | 0.00000 | 0.00000 | 14.57 | 14687.03 |
5576 | 2011.08.03 02:00 | close | 2788 | 0.03 | 0.76519 | 0.00000 | 0.00000 | 0.31 | 14687.34 |
5577 | 2011.08.03 02:00 | close | 2787 | 0.02 | 0.76519 | 0.00000 | 0.00000 | -2.09 | 14685.24 |
5578 | 2011.08.03 02:00 | close | 2786 | 0.01 | 0.76519 | 0.00000 | 0.00000 | -8.03 | 14677.22 |
5579 | 2011.08.03 11:00 | buy | 2790 | 0.01 | 0.77656 | 0.00000 | 0.00000 | ||
5580 | 2011.08.03 12:00 | sell | 2791 | 0.01 | 0.77604 | 0.00000 | 0.00000 | ||
5581 | 2011.08.03 14:25 | close | 2791 | 0.01 | 0.77182 | 0.00000 | 0.00000 | 5.40 | 14682.62 |
5582 | 2011.08.03 15:00 | buy | 2792 | 0.03 | 0.77201 | 0.00000 | 0.00000 | ||
5583 | 2011.08.03 17:00 | buy | 2793 | 0.05 | 0.76684 | 0.00000 | 0.00000 | ||
5584 | 2011.08.03 18:00 | buy | 2794 | 0.07 | 0.76610 | 0.00000 | 0.00000 | ||
5585 | 2011.08.03 20:43 | close | 2794 | 0.07 | 0.76840 | 0.00000 | 0.00000 | 20.46 | 14703.08 |
5586 | 2011.08.03 20:43 | close | 2793 | 0.05 | 0.76840 | 0.00000 | 0.00000 | 9.80 | 14712.88 |
5587 | 2011.08.03 20:43 | close | 2792 | 0.03 | 0.76840 | 0.00000 | 0.00000 | -14.30 | 14698.58 |
5588 | 2011.08.03 20:43 | close | 2790 | 0.01 | 0.76840 | 0.00000 | 0.00000 | -10.69 | 14687.89 |
5589 | 2011.08.04 21:00 | buy | 2795 | 0.01 | 0.76746 | 0.00000 | 0.00000 | ||
5590 | 2011.08.05 00:00 | buy | 2796 | 0.02 | 0.76384 | 0.00000 | 0.00000 | ||
5591 | 2011.08.05 01:00 | close | 2796 | 0.02 | 0.76717 | 0.00000 | 0.00000 | 8.54 | 14696.43 |
5592 | 2011.08.05 01:00 | close | 2795 | 0.01 | 0.76717 | 0.00000 | 0.00000 | -0.41 | 14696.02 |
5593 | 2011.08.08 02:00 | buy | 2797 | 0.01 | 0.76197 | 0.00000 | 0.00000 | ||
5594 | 2011.08.08 03:00 | buy | 2798 | 0.02 | 0.76151 | 0.00000 | 0.00000 | ||
5595 | 2011.08.08 07:00 | buy | 2799 | 0.03 | 0.76044 | 0.00000 | 0.00000 | ||
5596 | 2011.08.08 08:00 | buy | 2800 | 0.04 | 0.75903 | 0.00000 | 0.00000 | ||
5597 | 2011.08.08 09:00 | buy | 2801 | 0.05 | 0.75296 | 0.00000 | 0.00000 | ||
5598 | 2011.08.08 10:18 | close | 2801 | 0.05 | 0.75891 | 0.00000 | 0.00000 | 38.85 | 14734.87 |
5599 | 2011.08.08 10:18 | close | 2800 | 0.04 | 0.75891 | 0.00000 | 0.00000 | -0.91 | 14733.96 |
5600 | 2011.08.08 10:18 | close | 2799 | 0.03 | 0.75891 | 0.00000 | 0.00000 | -6.26 | 14727.70 |
5601 | 2011.08.08 10:18 | close | 2798 | 0.02 | 0.75891 | 0.00000 | 0.00000 | -6.99 | 14720.71 |
5602 | 2011.08.08 10:18 | close | 2797 | 0.01 | 0.75891 | 0.00000 | 0.00000 | -4.10 | 14716.61 |
5603 | 2011.08.08 22:00 | buy | 2802 | 0.01 | 0.75624 | 0.00000 | 0.00000 | ||
5604 | 2011.08.08 23:00 | buy | 2803 | 0.02 | 0.75503 | 0.00000 | 0.00000 | ||
5605 | 2011.08.09 02:00 | buy | 2804 | 0.03 | 0.75440 | 0.00000 | 0.00000 | ||
5606 | 2011.08.09 05:00 | buy | 2805 | 0.04 | 0.75138 | 0.00000 | 0.00000 | ||
5607 | 2011.08.09 06:00 | buy | 2806 | 0.05 | 0.75005 | 0.00000 | 0.00000 | ||
5608 | 2011.08.09 06:41 | close | 2806 | 0.05 | 0.75350 | 0.00000 | 0.00000 | 22.54 | 14739.15 |
5609 | 2011.08.09 06:41 | close | 2805 | 0.04 | 0.75350 | 0.00000 | 0.00000 | 10.97 | 14750.12 |
5610 | 2011.08.09 06:41 | close | 2804 | 0.03 | 0.75350 | 0.00000 | 0.00000 | -3.79 | 14746.33 |
5611 | 2011.08.09 06:41 | close | 2803 | 0.02 | 0.75350 | 0.00000 | 0.00000 | -4.11 | 14742.22 |
5612 | 2011.08.09 06:41 | close | 2802 | 0.01 | 0.75350 | 0.00000 | 0.00000 | -3.67 | 14738.55 |
5613 | 2011.08.09 15:00 | buy | 2807 | 0.01 | 0.74322 | 0.00000 | 0.00000 | ||
5614 | 2011.08.09 16:00 | buy | 2808 | 0.02 | 0.74126 | 0.00000 | 0.00000 | ||
5615 | 2011.08.09 17:00 | buy | 2809 | 0.03 | 0.73871 | 0.00000 | 0.00000 | ||
5616 | 2011.08.09 19:00 | sell | 2810 | 0.01 | 0.73136 | 0.00000 | 0.00000 | ||
5617 | 2011.08.09 19:00 | buy | 2811 | 0.04 | 0.73161 | 0.00000 | 0.00000 | ||
5618 | 2011.08.09 19:09 | close | 2810 | 0.01 | 0.72777 | 0.00000 | 0.00000 | 4.86 | 14743.41 |
5619 | 2011.08.09 20:00 | buy | 2812 | 0.05 | 0.73003 | 0.00000 | 0.00000 | ||
5620 | 2011.08.09 22:00 | sell | 2813 | 0.01 | 0.71604 | 0.00000 | 0.00000 | ||
5621 | 2011.08.09 22:00 | buy | 2814 | 0.06 | 0.71642 | 0.00000 | 0.00000 | ||
5622 | 2011.08.09 23:00 | sell | 2815 | 0.03 | 0.72193 | 0.00000 | 0.00000 | ||
5623 | 2011.08.09 23:09 | close | 2815 | 0.03 | 0.71982 | 0.00000 | 0.00000 | 8.58 | 14751.99 |
5624 | 2011.08.09 23:09 | close | 2813 | 0.01 | 0.71982 | 0.00000 | 0.00000 | -5.32 | 14746.67 |
5625 | 2011.08.10 10:00 | sell | 2816 | 0.01 | 0.72123 | 0.00000 | 0.00000 | ||
5626 | 2011.08.10 10:01 | close | 2814 | 0.06 | 0.73035 | 0.00000 | 0.00000 | 114.28 | 14860.95 |
5627 | 2011.08.10 10:01 | close | 2812 | 0.05 | 0.73035 | 0.00000 | 0.00000 | 2.06 | 14863.01 |
5628 | 2011.08.10 10:01 | close | 2811 | 0.04 | 0.73035 | 0.00000 | 0.00000 | -7.01 | 14856.00 |
5629 | 2011.08.10 10:01 | close | 2809 | 0.03 | 0.73035 | 0.00000 | 0.00000 | -34.42 | 14821.58 |
5630 | 2011.08.10 10:01 | close | 2808 | 0.02 | 0.73035 | 0.00000 | 0.00000 | -29.93 | 14791.65 |
5631 | 2011.08.10 10:01 | close | 2807 | 0.01 | 0.73035 | 0.00000 | 0.00000 | -17.65 | 14774.00 |
5632 | 2011.08.10 11:00 | sell | 2817 | 0.03 | 0.72445 | 0.00000 | 0.00000 | ||
5633 | 2011.08.10 11:10 | close | 2817 | 0.03 | 0.72274 | 0.00000 | 0.00000 | 6.89 | 14780.89 |
5634 | 2011.08.10 11:10 | close | 2816 | 0.01 | 0.72274 | 0.00000 | 0.00000 | -2.16 | 14778.73 |
5635 | 2011.08.11 16:00 | buy | 2818 | 0.01 | 0.75067 | 0.00000 | 0.00000 | ||
5636 | 2011.08.11 16:08 | close | 2818 | 0.01 | 0.75419 | 0.00000 | 0.00000 | 4.60 | 14783.33 |
5637 | 2011.08.11 17:00 | buy | 2819 | 0.01 | 0.76818 | 0.00000 | 0.00000 | ||
5638 | 2011.08.11 18:00 | buy | 2820 | 0.03 | 0.76226 | 0.00000 | 0.00000 | ||
5639 | 2011.08.11 18:00 | sell | 2821 | 0.01 | 0.76213 | 0.00000 | 0.00000 | ||
5640 | 2011.08.11 18:45 | close | 2821 | 0.01 | 0.75786 | 0.00000 | 0.00000 | 5.56 | 14788.89 |
5641 | 2011.08.11 19:00 | buy | 2822 | 0.05 | 0.75611 | 0.00000 | 0.00000 | ||
5642 | 2011.08.11 19:00 | sell | 2823 | 0.01 | 0.75585 | 0.00000 | 0.00000 | ||
5643 | 2011.08.11 19:13 | close | 2823 | 0.01 | 0.75177 | 0.00000 | 0.00000 | 5.36 | 14794.25 |
5644 | 2011.08.11 20:24 | close | 2822 | 0.05 | 0.75999 | 0.00000 | 0.00000 | 25.18 | 14819.43 |
5645 | 2011.08.11 20:24 | close | 2820 | 0.03 | 0.75999 | 0.00000 | 0.00000 | -9.17 | 14810.26 |
5646 | 2011.08.11 20:24 | close | 2819 | 0.01 | 0.75999 | 0.00000 | 0.00000 | -10.85 | 14799.41 |
5647 | 2011.08.12 11:00 | buy | 2824 | 0.01 | 0.76559 | 0.00000 | 0.00000 | ||
5648 | 2011.08.12 11:03 | close | 2824 | 0.01 | 0.76920 | 0.00000 | 0.00000 | 4.62 | 14804.03 |
5649 | 2011.08.12 14:00 | sell | 2825 | 0.01 | 0.76829 | 0.00000 | 0.00000 | ||
5650 | 2011.08.12 15:00 | sell | 2826 | 0.02 | 0.77093 | 0.00000 | 0.00000 | ||
5651 | 2011.08.12 16:00 | sell | 2827 | 0.03 | 0.77173 | 0.00000 | 0.00000 | ||
5652 | 2011.08.12 17:41 | close | 2827 | 0.03 | 0.76832 | 0.00000 | 0.00000 | 13.10 | 14817.13 |
5653 | 2011.08.12 17:41 | close | 2826 | 0.02 | 0.76832 | 0.00000 | 0.00000 | 6.65 | 14823.78 |
5654 | 2011.08.12 17:41 | close | 2825 | 0.01 | 0.76832 | 0.00000 | 0.00000 | -0.11 | 14823.67 |
5655 | 2011.08.15 01:00 | sell | 2828 | 0.01 | 0.78217 | 0.00000 | 0.00000 | ||
5656 | 2011.08.15 02:00 | sell | 2829 | 0.02 | 0.78271 | 0.00000 | 0.00000 | ||
5657 | 2011.08.15 03:00 | sell | 2830 | 0.03 | 0.79017 | 0.00000 | 0.00000 | ||
5658 | 2011.08.15 09:00 | sell | 2831 | 0.04 | 0.79312 | 0.00000 | 0.00000 | ||
5659 | 2011.08.15 11:00 | sell | 2832 | 0.05 | 0.79416 | 0.00000 | 0.00000 | ||
5660 | 2011.08.15 13:50 | close | 2832 | 0.05 | 0.78968 | 0.00000 | 0.00000 | 28.02 | 14851.69 |
5661 | 2011.08.15 13:50 | close | 2831 | 0.04 | 0.78968 | 0.00000 | 0.00000 | 17.14 | 14868.83 |
5662 | 2011.08.15 13:50 | close | 2830 | 0.03 | 0.78968 | 0.00000 | 0.00000 | 1.65 | 14870.48 |
5663 | 2011.08.15 13:50 | close | 2829 | 0.02 | 0.78968 | 0.00000 | 0.00000 | -17.79 | 14852.69 |
5664 | 2011.08.15 13:50 | close | 2828 | 0.01 | 0.78968 | 0.00000 | 0.00000 | -9.58 | 14843.11 |
5665 | 2011.08.15 20:00 | buy | 2833 | 0.01 | 0.78633 | 0.00000 | 0.00000 | ||
5666 | 2011.08.15 22:00 | buy | 2834 | 0.02 | 0.78430 | 0.00000 | 0.00000 | ||
5667 | 2011.08.15 23:00 | close | 2834 | 0.02 | 0.78546 | 0.00000 | 0.00000 | 2.81 | 14845.92 |
5668 | 2011.08.15 23:00 | close | 2833 | 0.01 | 0.78546 | 0.00000 | 0.00000 | -1.18 | 14844.74 |
5669 | 2011.08.16 17:00 | buy | 2835 | 0.01 | 0.78695 | 0.00000 | 0.00000 | ||
5670 | 2011.08.16 17:27 | close | 2835 | 0.01 | 0.79063 | 0.00000 | 0.00000 | 4.58 | 14849.32 |
5671 | 2011.08.16 21:00 | sell | 2836 | 0.01 | 0.79231 | 0.00000 | 0.00000 | ||
5672 | 2011.08.16 22:00 | sell | 2837 | 0.02 | 0.79360 | 0.00000 | 0.00000 | ||
5673 | 2011.08.17 00:00 | sell | 2838 | 0.03 | 0.79566 | 0.00000 | 0.00000 | ||
5674 | 2011.08.17 01:00 | sell | 2839 | 0.04 | 0.79727 | 0.00000 | 0.00000 | ||
5675 | 2011.08.17 03:48 | close | 2839 | 0.04 | 0.79405 | 0.00000 | 0.00000 | 15.94 | 14865.26 |
5676 | 2011.08.17 03:48 | close | 2838 | 0.03 | 0.79405 | 0.00000 | 0.00000 | 5.87 | 14871.13 |
5677 | 2011.08.17 03:48 | close | 2837 | 0.02 | 0.79405 | 0.00000 | 0.00000 | -1.45 | 14869.68 |
5678 | 2011.08.17 03:48 | close | 2836 | 0.01 | 0.79405 | 0.00000 | 0.00000 | -2.35 | 14867.33 |
5679 | 2011.08.17 10:00 | sell | 2840 | 0.01 | 0.78998 | 0.00000 | 0.00000 | ||
5680 | 2011.08.17 10:05 | close | 2840 | 0.01 | 0.78640 | 0.00000 | 0.00000 | 4.48 | 14871.81 |
5681 | 2011.08.17 13:00 | buy | 2841 | 0.01 | 0.78631 | 0.00000 | 0.00000 | ||
5682 | 2011.08.17 14:00 | close | 2841 | 0.01 | 0.78863 | 0.00000 | 0.00000 | 2.87 | 14874.68 |
5683 | 2011.08.19 10:00 | sell | 2842 | 0.01 | 0.79052 | 0.00000 | 0.00000 | ||
5684 | 2011.08.19 15:00 | close | 2842 | 0.01 | 0.78878 | 0.00000 | 0.00000 | 2.14 | 14876.82 |
5685 | 2011.08.24 18:00 | buy | 2843 | 0.01 | 0.79385 | 0.00000 | 0.00000 | ||
5686 | 2011.08.24 19:00 | close | 2843 | 0.01 | 0.79504 | 0.00000 | 0.00000 | 1.43 | 14878.25 |
5687 | 2011.08.25 11:00 | sell | 2844 | 0.01 | 0.79215 | 0.00000 | 0.00000 | ||
5688 | 2011.08.25 13:00 | sell | 2845 | 0.03 | 0.79404 | 0.00000 | 0.00000 | ||
5689 | 2011.08.25 16:00 | sell | 2846 | 0.05 | 0.79697 | 0.00000 | 0.00000 | ||
5690 | 2011.08.25 18:00 | sell | 2847 | 0.07 | 0.79800 | 0.00000 | 0.00000 | ||
5691 | 2011.08.25 18:08 | close | 2847 | 0.07 | 0.79612 | 0.00000 | 0.00000 | 16.04 | 14894.29 |
5692 | 2011.08.25 18:08 | close | 2846 | 0.05 | 0.79612 | 0.00000 | 0.00000 | 4.99 | 14899.28 |
5693 | 2011.08.25 18:08 | close | 2845 | 0.03 | 0.79612 | 0.00000 | 0.00000 | -8.05 | 14891.23 |
5694 | 2011.08.25 18:08 | close | 2844 | 0.01 | 0.79612 | 0.00000 | 0.00000 | -5.06 | 14886.17 |
5695 | 2011.08.29 10:00 | buy | 2848 | 0.01 | 0.81444 | 0.00000 | 0.00000 | ||
5696 | 2011.08.29 12:00 | buy | 2849 | 0.03 | 0.81283 | 0.00000 | 0.00000 | ||
5697 | 2011.08.29 12:08 | close | 2849 | 0.03 | 0.81430 | 0.00000 | 0.00000 | 5.21 | 14891.38 |
5698 | 2011.08.29 12:08 | close | 2848 | 0.01 | 0.81430 | 0.00000 | 0.00000 | -0.24 | 14891.14 |
5699 | 2011.08.31 17:00 | buy | 2850 | 0.01 | 0.80584 | 0.00000 | 0.00000 | ||
5700 | 2011.08.31 19:00 | buy | 2851 | 0.02 | 0.80396 | 0.00000 | 0.00000 | ||
5701 | 2011.08.31 21:00 | buy | 2852 | 0.03 | 0.80241 | 0.00000 | 0.00000 | ||
5702 | 2011.08.31 22:00 | close | 2852 | 0.03 | 0.80495 | 0.00000 | 0.00000 | 9.26 | 14900.40 |
5703 | 2011.08.31 22:00 | close | 2851 | 0.02 | 0.80495 | 0.00000 | 0.00000 | 2.32 | 14902.72 |
5704 | 2011.08.31 22:00 | close | 2850 | 0.01 | 0.80495 | 0.00000 | 0.00000 | -1.18 | 14901.54 |
5705 | 2011.09.02 14:00 | buy | 2853 | 0.01 | 0.78050 | 0.00000 | 0.00000 | ||
5706 | 2011.09.02 16:00 | buy | 2854 | 0.02 | 0.77729 | 0.00000 | 0.00000 | ||
5707 | 2011.09.02 17:00 | close | 2854 | 0.02 | 0.78042 | 0.00000 | 0.00000 | 7.88 | 14909.42 |
5708 | 2011.09.02 17:00 | close | 2853 | 0.01 | 0.78042 | 0.00000 | 0.00000 | -0.17 | 14909.25 |
5709 | 2011.09.06 10:00 | buy | 2855 | 0.01 | 0.79348 | 0.00000 | 0.00000 | ||
5710 | 2011.09.06 10:50 | close | 2855 | 0.01 | 0.79728 | 0.00000 | 0.00000 | 4.70 | 14913.95 |
5711 | 2011.09.06 12:00 | buy | 2856 | 0.01 | 0.84810 | 0.00000 | 0.00000 | ||
5712 | 2011.09.06 14:29 | close | 2856 | 0.01 | 0.85165 | 0.00000 | 0.00000 | 4.10 | 14918.05 |
5713 | 2011.09.06 17:00 | sell | 2857 | 0.01 | 0.85469 | 0.00000 | 0.00000 | ||
5714 | 2011.09.06 18:00 | sell | 2858 | 0.02 | 0.85611 | 0.00000 | 0.00000 | ||
5715 | 2011.09.06 19:00 | sell | 2859 | 0.03 | 0.85928 | 0.00000 | 0.00000 | ||
5716 | 2011.09.06 20:00 | sell | 2860 | 0.04 | 0.86084 | 0.00000 | 0.00000 | ||
5717 | 2011.09.07 00:00 | sell | 2861 | 0.05 | 0.86157 | 0.00000 | 0.00000 | ||
5718 | 2011.09.07 04:00 | close | 2861 | 0.05 | 0.85940 | 0.00000 | 0.00000 | 12.28 | 14930.33 |
5719 | 2011.09.07 04:00 | close | 2860 | 0.04 | 0.85940 | 0.00000 | 0.00000 | 6.05 | 14936.38 |
5720 | 2011.09.07 04:00 | close | 2859 | 0.03 | 0.85940 | 0.00000 | 0.00000 | -0.91 | 14935.47 |
5721 | 2011.09.07 04:00 | close | 2858 | 0.02 | 0.85940 | 0.00000 | 0.00000 | -7.98 | 14927.49 |
5722 | 2011.09.07 04:00 | close | 2857 | 0.01 | 0.85940 | 0.00000 | 0.00000 | -5.64 | 14921.84 |
5723 | 2011.09.08 11:00 | buy | 2862 | 0.01 | 0.86241 | 0.00000 | 0.00000 | ||
5724 | 2011.09.08 12:00 | close | 2862 | 0.01 | 0.86386 | 0.00000 | 0.00000 | 1.61 | 14923.45 |
5725 | 2011.09.09 01:00 | sell | 2863 | 0.01 | 0.87485 | 0.00000 | 0.00000 | ||
5726 | 2011.09.09 05:00 | close | 2863 | 0.01 | 0.87229 | 0.00000 | 0.00000 | 2.86 | 14926.31 |
5727 | 2011.09.09 14:00 | sell | 2864 | 0.01 | 0.87928 | 0.00000 | 0.00000 | ||
5728 | 2011.09.09 15:00 | sell | 2865 | 0.02 | 0.88064 | 0.00000 | 0.00000 | ||
5729 | 2011.09.09 17:00 | sell | 2866 | 0.03 | 0.88287 | 0.00000 | 0.00000 | ||
5730 | 2011.09.09 18:00 | sell | 2867 | 0.04 | 0.88344 | 0.00000 | 0.00000 | ||
5731 | 2011.09.09 19:00 | sell | 2868 | 0.05 | 0.88406 | 0.00000 | 0.00000 | ||
5732 | 2011.09.09 20:08 | close | 2868 | 0.05 | 0.88177 | 0.00000 | 0.00000 | 12.64 | 14938.95 |
5733 | 2011.09.09 20:08 | close | 2867 | 0.04 | 0.88177 | 0.00000 | 0.00000 | 7.30 | 14946.25 |
5734 | 2011.09.09 20:08 | close | 2866 | 0.03 | 0.88177 | 0.00000 | 0.00000 | 3.53 | 14949.78 |
5735 | 2011.09.09 20:08 | close | 2865 | 0.02 | 0.88177 | 0.00000 | 0.00000 | -2.70 | 14947.08 |
5736 | 2011.09.09 20:08 | close | 2864 | 0.01 | 0.88177 | 0.00000 | 0.00000 | -2.89 | 14944.19 |
5737 | 2011.09.13 01:00 | buy | 2869 | 0.01 | 0.88114 | 0.00000 | 0.00000 | ||
5738 | 2011.09.13 06:00 | buy | 2870 | 0.02 | 0.88055 | 0.00000 | 0.00000 | ||
5739 | 2011.09.13 07:00 | buy | 2871 | 0.03 | 0.87971 | 0.00000 | 0.00000 | ||
5740 | 2011.09.13 09:00 | close | 2871 | 0.03 | 0.88189 | 0.00000 | 0.00000 | 7.21 | 14951.40 |
5741 | 2011.09.13 09:00 | close | 2870 | 0.02 | 0.88189 | 0.00000 | 0.00000 | 2.90 | 14954.30 |
5742 | 2011.09.13 09:00 | close | 2869 | 0.01 | 0.88189 | 0.00000 | 0.00000 | 0.78 | 14955.08 |
5743 | 2011.09.15 17:00 | sell | 2872 | 0.01 | 0.86776 | 0.00000 | 0.00000 | ||
5744 | 2011.09.15 18:00 | sell | 2873 | 0.03 | 0.86999 | 0.00000 | 0.00000 | ||
5745 | 2011.09.15 20:00 | close | 2873 | 0.03 | 0.86852 | 0.00000 | 0.00000 | 4.87 | 14959.95 |
5746 | 2011.09.15 20:00 | close | 2872 | 0.01 | 0.86852 | 0.00000 | 0.00000 | -0.95 | 14959.00 |
5747 | 2011.09.19 04:00 | sell | 2874 | 0.01 | 0.88122 | 0.00000 | 0.00000 | ||
5748 | 2011.09.19 05:00 | sell | 2875 | 0.02 | 0.88277 | 0.00000 | 0.00000 | ||
5749 | 2011.09.19 10:00 | close | 2875 | 0.02 | 0.88154 | 0.00000 | 0.00000 | 2.65 | 14961.65 |
5750 | 2011.09.19 10:00 | close | 2874 | 0.01 | 0.88154 | 0.00000 | 0.00000 | -0.43 | 14961.22 |
5751 | 2011.09.20 16:00 | buy | 2876 | 0.01 | 0.88855 | 0.00000 | 0.00000 | ||
5752 | 2011.09.20 17:00 | close | 2876 | 0.01 | 0.88953 | 0.00000 | 0.00000 | 1.03 | 14962.25 |
5753 | 2011.09.22 15:00 | sell | 2877 | 0.01 | 0.91176 | 0.00000 | 0.00000 | ||
5754 | 2011.09.22 16:00 | sell | 2878 | 0.02 | 0.91667 | 0.00000 | 0.00000 | ||
5755 | 2011.09.22 16:07 | close | 2878 | 0.02 | 0.90988 | 0.00000 | 0.00000 | 14.79 | 14977.04 |
5756 | 2011.09.22 16:07 | close | 2877 | 0.01 | 0.90988 | 0.00000 | 0.00000 | 2.00 | 14979.04 |
5757 | 2011.09.27 19:00 | buy | 2879 | 0.01 | 0.89604 | 0.00000 | 0.00000 | ||
5758 | 2011.09.27 21:00 | buy | 2880 | 0.02 | 0.89508 | 0.00000 | 0.00000 | ||
5759 | 2011.09.27 23:00 | close | 2880 | 0.02 | 0.89680 | 0.00000 | 0.00000 | 3.70 | 14982.74 |
5760 | 2011.09.27 23:00 | close | 2879 | 0.01 | 0.89680 | 0.00000 | 0.00000 | 0.78 | 14983.52 |
5761 | 2011.09.28 11:00 | sell | 2881 | 0.01 | 0.89494 | 0.00000 | 0.00000 | ||
5762 | 2011.09.28 12:00 | sell | 2882 | 0.03 | 0.89724 | 0.00000 | 0.00000 | ||
5763 | 2011.09.28 12:41 | close | 2882 | 0.03 | 0.89580 | 0.00000 | 0.00000 | 4.61 | 14988.13 |
5764 | 2011.09.28 12:41 | close | 2881 | 0.01 | 0.89580 | 0.00000 | 0.00000 | -1.03 | 14987.10 |
5765 | 2011.09.29 09:00 | buy | 2883 | 0.01 | 0.89622 | 0.00000 | 0.00000 | ||
5766 | 2011.09.29 11:00 | buy | 2884 | 0.02 | 0.89340 | 0.00000 | 0.00000 | ||
5767 | 2011.09.29 14:00 | close | 2884 | 0.02 | 0.89626 | 0.00000 | 0.00000 | 6.24 | 14993.34 |
5768 | 2011.09.29 14:00 | close | 2883 | 0.01 | 0.89626 | 0.00000 | 0.00000 | -0.03 | 14993.31 |
5769 | 2011.09.30 08:00 | sell | 2885 | 0.01 | 0.89974 | 0.00000 | 0.00000 | ||
5770 | 2011.09.30 10:00 | buy | 2886 | 0.01 | 0.90224 | 0.00000 | 0.00000 | ||
5771 | 2011.09.30 10:00 | sell | 2887 | 0.02 | 0.90207 | 0.00000 | 0.00000 | ||
5772 | 2011.09.30 12:00 | buy | 2888 | 0.03 | 0.90073 | 0.00000 | 0.00000 | ||
5773 | 2011.09.30 12:00 | close | 2887 | 0.02 | 0.90073 | 0.00000 | 0.00000 | 2.84 | 14996.15 |
5774 | 2011.09.30 12:00 | close | 2885 | 0.01 | 0.90073 | 0.00000 | 0.00000 | -1.17 | 14994.98 |
5775 | 2011.09.30 12:10 | close | 2888 | 0.03 | 0.90194 | 0.00000 | 0.00000 | 3.81 | 14998.79 |
5776 | 2011.09.30 12:10 | close | 2886 | 0.01 | 0.90194 | 0.00000 | 0.00000 | -0.40 | 14998.39 |
5777 | 2011.10.04 01:00 | sell | 2889 | 0.01 | 0.92036 | 0.00000 | 0.00000 | ||
5778 | 2011.10.04 11:00 | sell | 2890 | 0.02 | 0.92241 | 0.00000 | 0.00000 | ||
5779 | 2011.10.04 13:00 | close | 2890 | 0.02 | 0.92001 | 0.00000 | 0.00000 | 5.08 | 15003.47 |
5780 | 2011.10.04 13:00 | close | 2889 | 0.01 | 0.92001 | 0.00000 | 0.00000 | 0.31 | 15003.78 |
5781 | 2011.10.10 11:00 | sell | 2891 | 0.01 | 0.91634 | 0.00000 | 0.00000 | ||
5782 | 2011.10.10 11:40 | close | 2891 | 0.01 | 0.91276 | 0.00000 | 0.00000 | 3.85 | 15007.63 |
5783 | 2011.10.10 13:00 | buy | 2892 | 0.01 | 0.91357 | 0.00000 | 0.00000 | ||
5784 | 2011.10.10 14:00 | buy | 2893 | 0.02 | 0.90919 | 0.00000 | 0.00000 | ||
5785 | 2011.10.10 15:00 | buy | 2894 | 0.03 | 0.90731 | 0.00000 | 0.00000 | ||
5786 | 2011.10.10 16:00 | buy | 2895 | 0.04 | 0.90522 | 0.00000 | 0.00000 | ||
5787 | 2011.10.10 18:00 | buy | 2896 | 0.05 | 0.90406 | 0.00000 | 0.00000 | ||
5788 | 2011.10.10 19:00 | buy | 2897 | 0.06 | 0.90288 | 0.00000 | 0.00000 | ||
5789 | 2011.10.11 11:51 | close | 2897 | 0.06 | 0.90621 | 0.00000 | 0.00000 | 21.89 | 15029.52 |
5790 | 2011.10.11 11:51 | close | 2896 | 0.05 | 0.90621 | 0.00000 | 0.00000 | 11.73 | 15041.25 |
5791 | 2011.10.11 11:51 | close | 2895 | 0.04 | 0.90621 | 0.00000 | 0.00000 | 4.26 | 15045.51 |
5792 | 2011.10.11 11:51 | close | 2894 | 0.03 | 0.90621 | 0.00000 | 0.00000 | -3.72 | 15041.79 |
5793 | 2011.10.11 11:51 | close | 2893 | 0.02 | 0.90621 | 0.00000 | 0.00000 | -6.63 | 15035.16 |
5794 | 2011.10.11 11:51 | close | 2892 | 0.01 | 0.90621 | 0.00000 | 0.00000 | -8.15 | 15027.01 |
5795 | 2011.10.12 12:00 | sell | 2898 | 0.01 | 0.89880 | 0.00000 | 0.00000 | ||
5796 | 2011.10.12 13:00 | close | 2898 | 0.01 | 0.89705 | 0.00000 | 0.00000 | 1.88 | 15028.89 |
5797 | 2011.10.12 14:00 | buy | 2899 | 0.01 | 0.89778 | 0.00000 | 0.00000 | ||
5798 | 2011.10.12 18:00 | buy | 2900 | 0.02 | 0.89462 | 0.00000 | 0.00000 | ||
5799 | 2011.10.12 20:00 | buy | 2901 | 0.03 | 0.89295 | 0.00000 | 0.00000 | ||
5800 | 2011.10.12 23:00 | close | 2901 | 0.03 | 0.89519 | 0.00000 | 0.00000 | 7.30 | 15036.19 |
5801 | 2011.10.12 23:00 | close | 2900 | 0.02 | 0.89519 | 0.00000 | 0.00000 | 1.13 | 15037.32 |
5802 | 2011.10.12 23:00 | close | 2899 | 0.01 | 0.89519 | 0.00000 | 0.00000 | -2.96 | 15034.36 |
5803 | 2011.10.20 13:00 | sell | 2902 | 0.01 | 0.89572 | 0.00000 | 0.00000 | ||
5804 | 2011.10.20 15:00 | buy | 2903 | 0.01 | 0.89564 | 0.00000 | 0.00000 | ||
5805 | 2011.10.20 17:00 | close | 2902 | 0.01 | 0.89447 | 0.00000 | 0.00000 | 1.33 | 15035.69 |
5806 | 2011.10.20 17:00 | buy | 2904 | 0.02 | 0.89447 | 0.00000 | 0.00000 | ||
5807 | 2011.10.20 18:00 | close | 2904 | 0.02 | 0.89729 | 0.00000 | 0.00000 | 6.15 | 15041.84 |
5808 | 2011.10.20 18:00 | close | 2903 | 0.01 | 0.89729 | 0.00000 | 0.00000 | 1.77 | 15043.61 |
5809 | 2011.10.21 01:00 | buy | 2905 | 0.01 | 0.89423 | 0.00000 | 0.00000 | ||
5810 | 2011.10.21 03:00 | buy | 2906 | 0.02 | 0.89362 | 0.00000 | 0.00000 | ||
5811 | 2011.10.21 05:00 | sell | 2907 | 0.01 | 0.88711 | 0.00000 | 0.00000 | ||
5812 | 2011.10.21 05:00 | buy | 2908 | 0.03 | 0.88737 | 0.00000 | 0.00000 | ||
5813 | 2011.10.21 07:00 | sell | 2909 | 0.03 | 0.88915 | 0.00000 | 0.00000 | ||
5814 | 2011.10.21 09:31 | close | 2909 | 0.03 | 0.88773 | 0.00000 | 0.00000 | 4.59 | 15048.20 |
5815 | 2011.10.21 09:31 | close | 2907 | 0.01 | 0.88773 | 0.00000 | 0.00000 | -0.77 | 15047.43 |
5816 | 2011.10.21 11:00 | close | 2908 | 0.03 | 0.89176 | 0.00000 | 0.00000 | 14.56 | 15061.99 |
5817 | 2011.10.21 11:00 | close | 2906 | 0.02 | 0.89176 | 0.00000 | 0.00000 | -4.31 | 15057.68 |
5818 | 2011.10.21 11:00 | close | 2905 | 0.01 | 0.89176 | 0.00000 | 0.00000 | -2.84 | 15054.84 |
5819 | 2011.10.24 22:00 | buy | 2910 | 0.01 | 0.88026 | 0.00000 | 0.00000 | ||
5820 | 2011.10.25 03:00 | buy | 2911 | 0.02 | 0.87990 | 0.00000 | 0.00000 | ||
5821 | 2011.10.25 04:00 | close | 2911 | 0.02 | 0.88099 | 0.00000 | 0.00000 | 2.33 | 15057.17 |
5822 | 2011.10.25 04:00 | close | 2910 | 0.01 | 0.88099 | 0.00000 | 0.00000 | 0.80 | 15057.98 |
5823 | 2011.10.26 18:00 | buy | 2912 | 0.01 | 0.88429 | 0.00000 | 0.00000 | ||
5824 | 2011.10.26 20:00 | close | 2912 | 0.01 | 0.88548 | 0.00000 | 0.00000 | 1.27 | 15059.25 |
5825 | 2011.10.26 21:00 | sell | 2913 | 0.01 | 0.88210 | 0.00000 | 0.00000 | ||
5826 | 2011.10.27 04:51 | close | 2913 | 0.01 | 0.87797 | 0.00000 | 0.00000 | 4.35 | 15063.60 |
5827 | 2011.10.31 08:00 | sell | 2914 | 0.01 | 0.87305 | 0.00000 | 0.00000 | ||
5828 | 2011.10.31 09:00 | close | 2914 | 0.01 | 0.86993 | 0.00000 | 0.00000 | 3.52 | 15067.12 |
5829 | 2011.11.01 11:00 | buy | 2915 | 0.01 | 0.88990 | 0.00000 | 0.00000 | ||
5830 | 2011.11.01 12:00 | sell | 2916 | 0.01 | 0.88830 | 0.00000 | 0.00000 | ||
5831 | 2011.11.01 13:00 | sell | 2917 | 0.02 | 0.88940 | 0.00000 | 0.00000 | ||
5832 | 2011.11.01 14:00 | close | 2915 | 0.01 | 0.89156 | 0.00000 | 0.00000 | 1.79 | 15068.91 |
5833 | 2011.11.01 14:00 | sell | 2918 | 0.03 | 0.89156 | 0.00000 | 0.00000 | ||
5834 | 2011.11.01 15:00 | sell | 2919 | 0.04 | 0.89442 | 0.00000 | 0.00000 | ||
5835 | 2011.11.01 16:30 | close | 2919 | 0.04 | 0.89029 | 0.00000 | 0.00000 | 18.28 | 15087.19 |
5836 | 2011.11.01 16:30 | close | 2918 | 0.03 | 0.89029 | 0.00000 | 0.00000 | 4.07 | 15091.26 |
5837 | 2011.11.01 16:30 | close | 2917 | 0.02 | 0.89029 | 0.00000 | 0.00000 | -2.14 | 15089.12 |
5838 | 2011.11.01 16:30 | close | 2916 | 0.01 | 0.89029 | 0.00000 | 0.00000 | -2.31 | 15086.81 |
5839 | 2011.11.07 07:00 | sell | 2920 | 0.01 | 0.89256 | 0.00000 | 0.00000 | ||
5840 | 2011.11.07 08:00 | sell | 2921 | 0.02 | 0.89382 | 0.00000 | 0.00000 | ||
5841 | 2011.11.07 09:00 | close | 2921 | 0.02 | 0.89209 | 0.00000 | 0.00000 | 3.74 | 15090.55 |
5842 | 2011.11.07 09:00 | close | 2920 | 0.01 | 0.89209 | 0.00000 | 0.00000 | 0.46 | 15091.01 |
5843 | 2011.11.07 13:00 | sell | 2922 | 0.01 | 0.90041 | 0.00000 | 0.00000 | ||
5844 | 2011.11.07 13:10 | close | 2922 | 0.01 | 0.89627 | 0.00000 | 0.00000 | 4.55 | 15095.56 |
5845 | 2011.11.09 15:00 | sell | 2923 | 0.01 | 0.90309 | 0.00000 | 0.00000 | ||
5846 | 2011.11.09 16:00 | sell | 2924 | 0.02 | 0.90455 | 0.00000 | 0.00000 | ||
5847 | 2011.11.09 17:00 | sell | 2925 | 0.03 | 0.90581 | 0.00000 | 0.00000 | ||
5848 | 2011.11.09 18:00 | sell | 2926 | 0.04 | 0.90649 | 0.00000 | 0.00000 | ||
5849 | 2011.11.09 21:00 | sell | 2927 | 0.05 | 0.90857 | 0.00000 | 0.00000 | ||
5850 | 2011.11.09 22:00 | sell | 2928 | 0.06 | 0.90986 | 0.00000 | 0.00000 | ||
5851 | 2011.11.10 02:00 | sell | 2929 | 0.07 | 0.91077 | 0.00000 | 0.00000 | ||
5852 | 2011.11.10 06:00 | sell | 2930 | 0.08 | 0.91405 | 0.00000 | 0.00000 | ||
5853 | 2011.11.10 10:40 | close | 2930 | 0.08 | 0.90902 | 0.00000 | 0.00000 | 43.71 | 15139.27 |
5854 | 2011.11.10 10:40 | close | 2929 | 0.07 | 0.90902 | 0.00000 | 0.00000 | 12.99 | 15152.26 |
5855 | 2011.11.10 10:40 | close | 2928 | 0.06 | 0.90902 | 0.00000 | 0.00000 | 3.46 | 15155.72 |
5856 | 2011.11.10 10:40 | close | 2927 | 0.05 | 0.90902 | 0.00000 | 0.00000 | -4.21 | 15151.51 |
5857 | 2011.11.10 10:40 | close | 2926 | 0.04 | 0.90902 | 0.00000 | 0.00000 | -12.52 | 15138.99 |
5858 | 2011.11.10 10:40 | close | 2925 | 0.03 | 0.90902 | 0.00000 | 0.00000 | -11.63 | 15127.36 |
5859 | 2011.11.10 10:40 | close | 2924 | 0.02 | 0.90902 | 0.00000 | 0.00000 | -10.52 | 15116.84 |
5860 | 2011.11.10 10:40 | close | 2923 | 0.01 | 0.90902 | 0.00000 | 0.00000 | -6.87 | 15109.97 |
5861 | 2011.11.18 01:00 | sell | 2931 | 0.01 | 0.92118 | 0.00000 | 0.00000 | ||
5862 | 2011.11.18 02:00 | sell | 2932 | 0.02 | 0.92195 | 0.00000 | 0.00000 | ||
5863 | 2011.11.18 04:00 | close | 2932 | 0.02 | 0.92106 | 0.00000 | 0.00000 | 1.79 | 15111.76 |
5864 | 2011.11.18 04:00 | close | 2931 | 0.01 | 0.92106 | 0.00000 | 0.00000 | 0.06 | 15111.82 |
5865 | 2011.11.18 07:00 | buy | 2933 | 0.01 | 0.91946 | 0.00000 | 0.00000 | ||
5866 | 2011.11.18 10:00 | sell | 2934 | 0.01 | 0.91641 | 0.00000 | 0.00000 | ||
5867 | 2011.11.18 10:00 | buy | 2935 | 0.02 | 0.91652 | 0.00000 | 0.00000 | ||
5868 | 2011.11.18 11:25 | close | 2934 | 0.01 | 0.91272 | 0.00000 | 0.00000 | 3.97 | 15115.79 |
5869 | 2011.11.18 12:00 | buy | 2936 | 0.03 | 0.91328 | 0.00000 | 0.00000 | ||
5870 | 2011.11.18 14:00 | buy | 2937 | 0.04 | 0.91042 | 0.00000 | 0.00000 | ||
5871 | 2011.11.18 16:38 | close | 2937 | 0.04 | 0.91513 | 0.00000 | 0.00000 | 20.31 | 15136.10 |
5872 | 2011.11.18 16:38 | close | 2936 | 0.03 | 0.91513 | 0.00000 | 0.00000 | 5.85 | 15141.95 |
5873 | 2011.11.18 16:38 | close | 2935 | 0.02 | 0.91513 | 0.00000 | 0.00000 | -3.18 | 15138.77 |
5874 | 2011.11.18 16:38 | close | 2933 | 0.01 | 0.91513 | 0.00000 | 0.00000 | -4.80 | 15133.97 |
5875 | 2011.11.25 11:00 | buy | 2938 | 0.01 | 0.92586 | 0.00000 | 0.00000 | ||
5876 | 2011.11.25 15:59 | close | 2938 | 0.01 | 0.92954 | 0.00000 | 0.00000 | 3.89 | 15137.86 |
5877 | 2011.11.28 14:00 | buy | 2939 | 0.01 | 0.92031 | 0.00000 | 0.00000 | ||
5878 | 2011.11.28 16:00 | buy | 2940 | 0.02 | 0.91913 | 0.00000 | 0.00000 | ||
5879 | 2011.11.28 18:00 | close | 2940 | 0.02 | 0.92251 | 0.00000 | 0.00000 | 7.19 | 15145.05 |
5880 | 2011.11.28 18:00 | close | 2939 | 0.01 | 0.92251 | 0.00000 | 0.00000 | 2.31 | 15147.36 |
5881 | 2011.11.29 13:00 | sell | 2941 | 0.01 | 0.91586 | 0.00000 | 0.00000 | ||
5882 | 2011.11.29 14:00 | sell | 2942 | 0.03 | 0.91875 | 0.00000 | 0.00000 | ||
5883 | 2011.11.29 15:00 | sell | 2943 | 0.05 | 0.92073 | 0.00000 | 0.00000 | ||
5884 | 2011.11.29 16:00 | sell | 2944 | 0.07 | 0.92180 | 0.00000 | 0.00000 | ||
5885 | 2011.11.29 18:30 | close | 2944 | 0.07 | 0.92017 | 0.00000 | 0.00000 | 11.91 | 15159.27 |
5886 | 2011.11.29 18:30 | close | 2943 | 0.05 | 0.92017 | 0.00000 | 0.00000 | 2.69 | 15161.96 |
5887 | 2011.11.29 18:30 | close | 2942 | 0.03 | 0.92017 | 0.00000 | 0.00000 | -4.84 | 15157.12 |
5888 | 2011.11.29 18:30 | close | 2941 | 0.01 | 0.92017 | 0.00000 | 0.00000 | -4.75 | 15152.37 |
5889 | 2011.11.30 16:00 | sell | 2945 | 0.01 | 0.90809 | 0.00000 | 0.00000 | ||
5890 | 2011.11.30 17:00 | sell | 2946 | 0.03 | 0.91029 | 0.00000 | 0.00000 | ||
5891 | 2011.11.30 17:00 | buy | 2947 | 0.01 | 0.91045 | 0.00000 | 0.00000 | ||
5892 | 2011.11.30 17:54 | close | 2946 | 0.03 | 0.90876 | 0.00000 | 0.00000 | 4.84 | 15157.21 |
5893 | 2011.11.30 17:54 | close | 2945 | 0.01 | 0.90876 | 0.00000 | 0.00000 | -0.81 | 15156.40 |
5894 | 2011.11.30 21:00 | close | 2947 | 0.01 | 0.91338 | 0.00000 | 0.00000 | 3.14 | 15159.54 |
5895 | 2011.12.01 23:00 | sell | 2948 | 0.01 | 0.91590 | 0.00000 | 0.00000 | ||
5896 | 2011.12.02 06:00 | sell | 2949 | 0.02 | 0.91690 | 0.00000 | 0.00000 | ||
5897 | 2011.12.02 09:00 | close | 2949 | 0.02 | 0.91578 | 0.00000 | 0.00000 | 2.31 | 15161.85 |
5898 | 2011.12.02 09:00 | close | 2948 | 0.01 | 0.91578 | 0.00000 | 0.00000 | -0.03 | 15161.82 |
5899 | 2011.12.06 10:00 | buy | 2950 | 0.01 | 0.92660 | 0.00000 | 0.00000 | ||
5900 | 2011.12.06 11:00 | close | 2950 | 0.01 | 0.92752 | 0.00000 | 0.00000 | 0.92 | 15162.74 |
5901 | 2011.12.07 22:00 | buy | 2951 | 0.01 | 0.92436 | 0.00000 | 0.00000 | ||
5902 | 2011.12.08 00:00 | buy | 2952 | 0.02 | 0.92373 | 0.00000 | 0.00000 | ||
5903 | 2011.12.08 05:00 | close | 2952 | 0.02 | 0.92449 | 0.00000 | 0.00000 | 1.50 | 15164.24 |
5904 | 2011.12.08 05:00 | close | 2951 | 0.01 | 0.92449 | 0.00000 | 0.00000 | 0.20 | 15164.44 |
5905 | 2011.12.13 18:00 | buy | 2953 | 0.01 | 0.94166 | 0.00000 | 0.00000 | ||
5906 | 2011.12.13 20:00 | sell | 2954 | 0.01 | 0.94173 | 0.00000 | 0.00000 | ||
5907 | 2011.12.13 21:58 | close | 2953 | 0.01 | 0.94540 | 0.00000 | 0.00000 | 3.89 | 15168.33 |
5908 | 2011.12.13 22:00 | sell | 2955 | 0.02 | 0.94543 | 0.00000 | 0.00000 | ||
5909 | 2011.12.13 23:00 | sell | 2956 | 0.03 | 0.94641 | 0.00000 | 0.00000 | ||
5910 | 2011.12.14 12:00 | close | 2956 | 0.03 | 0.94499 | 0.00000 | 0.00000 | 4.02 | 15172.36 |
5911 | 2011.12.14 12:00 | close | 2955 | 0.02 | 0.94499 | 0.00000 | 0.00000 | 0.61 | 15172.96 |
5912 | 2011.12.14 12:00 | close | 2954 | 0.01 | 0.94499 | 0.00000 | 0.00000 | -3.61 | 15169.35 |
5913 | 2011.12.15 10:00 | sell | 2957 | 0.01 | 0.94649 | 0.00000 | 0.00000 | ||
5914 | 2011.12.15 10:30 | close | 2957 | 0.01 | 0.94303 | 0.00000 | 0.00000 | 3.60 | 15172.95 |
5915 | 2011.12.15 12:00 | buy | 2958 | 0.01 | 0.94547 | 0.00000 | 0.00000 | ||
5916 | 2011.12.15 13:00 | buy | 2959 | 0.02 | 0.94359 | 0.00000 | 0.00000 | ||
5917 | 2011.12.15 15:00 | buy | 2960 | 0.03 | 0.94239 | 0.00000 | 0.00000 | ||
5918 | 2011.12.15 16:00 | buy | 2961 | 0.04 | 0.94114 | 0.00000 | 0.00000 | ||
5919 | 2011.12.15 19:00 | buy | 2962 | 0.05 | 0.94037 | 0.00000 | 0.00000 | ||
5920 | 2011.12.16 02:00 | buy | 2963 | 0.06 | 0.93978 | 0.00000 | 0.00000 | ||
5921 | 2011.12.16 03:00 | buy | 2964 | 0.07 | 0.93897 | 0.00000 | 0.00000 | ||
5922 | 2011.12.16 06:00 | buy | 2965 | 0.08 | 0.93835 | 0.00000 | 0.00000 | ||
5923 | 2011.12.16 09:45 | close | 2965 | 0.08 | 0.94063 | 0.00000 | 0.00000 | 18.83 | 15191.78 |
5924 | 2011.12.16 09:45 | close | 2964 | 0.07 | 0.94063 | 0.00000 | 0.00000 | 11.86 | 15203.64 |
5925 | 2011.12.16 09:45 | close | 2963 | 0.06 | 0.94063 | 0.00000 | 0.00000 | 5.00 | 15208.64 |
5926 | 2011.12.16 09:45 | close | 2962 | 0.05 | 0.94063 | 0.00000 | 0.00000 | 1.25 | 15209.89 |
5927 | 2011.12.16 09:45 | close | 2961 | 0.04 | 0.94063 | 0.00000 | 0.00000 | -2.28 | 15207.61 |
5928 | 2011.12.16 09:45 | close | 2960 | 0.03 | 0.94063 | 0.00000 | 0.00000 | -5.69 | 15201.92 |
5929 | 2011.12.16 09:45 | close | 2959 | 0.02 | 0.94063 | 0.00000 | 0.00000 | -6.34 | 15195.58 |
5930 | 2011.12.16 09:45 | close | 2958 | 0.01 | 0.94063 | 0.00000 | 0.00000 | -5.18 | 15190.40 |
5931 | 2011.12.20 14:00 | buy | 2966 | 0.01 | 0.93142 | 0.00000 | 0.00000 | ||
5932 | 2011.12.20 16:00 | buy | 2967 | 0.02 | 0.92857 | 0.00000 | 0.00000 | ||
5933 | 2011.12.20 17:00 | buy | 2968 | 0.03 | 0.92764 | 0.00000 | 0.00000 | ||
5934 | 2011.12.20 18:00 | close | 2968 | 0.03 | 0.92898 | 0.00000 | 0.00000 | 4.12 | 15194.52 |
5935 | 2011.12.20 18:00 | close | 2967 | 0.02 | 0.92898 | 0.00000 | 0.00000 | 0.74 | 15195.26 |
5936 | 2011.12.20 18:00 | close | 2966 | 0.01 | 0.92898 | 0.00000 | 0.00000 | -2.70 | 15192.56 |
5937 | 2012.01.05 11:00 | buy | 2969 | 0.01 | 0.94688 | 0.00000 | 0.00000 | ||
5938 | 2012.01.05 13:00 | close | 2969 | 0.01 | 0.94895 | 0.00000 | 0.00000 | 2.11 | 15194.67 |
5939 | 2012.01.06 11:00 | sell | 2970 | 0.01 | 0.95123 | 0.00000 | 0.00000 | ||
5940 | 2012.01.06 16:00 | sell | 2971 | 0.03 | 0.95641 | 0.00000 | 0.00000 | ||
5941 | 2012.01.06 16:21 | close | 2971 | 0.03 | 0.95419 | 0.00000 | 0.00000 | 6.77 | 15201.44 |
5942 | 2012.01.06 16:21 | close | 2970 | 0.01 | 0.95419 | 0.00000 | 0.00000 | -3.17 | 15198.27 |
5943 | 2012.01.11 14:00 | buy | 2972 | 0.01 | 0.95498 | 0.00000 | 0.00000 | ||
5944 | 2012.01.11 15:00 | buy | 2973 | 0.03 | 0.95273 | 0.00000 | 0.00000 | ||
5945 | 2012.01.11 15:20 | close | 2973 | 0.03 | 0.95424 | 0.00000 | 0.00000 | 4.54 | 15202.81 |
5946 | 2012.01.11 15:20 | close | 2972 | 0.01 | 0.95424 | 0.00000 | 0.00000 | -0.85 | 15201.96 |
5947 | 2012.01.12 17:00 | sell | 2974 | 0.01 | 0.94451 | 0.00000 | 0.00000 | ||
5948 | 2012.01.12 20:00 | close | 2974 | 0.01 | 0.94260 | 0.00000 | 0.00000 | 1.96 | 15203.92 |
5949 | 2012.01.17 01:00 | buy | 2975 | 0.01 | 0.95757 | 0.00000 | 0.00000 | ||
5950 | 2012.01.17 02:00 | buy | 2976 | 0.03 | 0.95574 | 0.00000 | 0.00000 | ||
5951 | 2012.01.17 03:00 | buy | 2977 | 0.05 | 0.95442 | 0.00000 | 0.00000 | ||
5952 | 2012.01.17 04:00 | buy | 2978 | 0.07 | 0.95175 | 0.00000 | 0.00000 | ||
5953 | 2012.01.17 05:00 | buy | 2979 | 0.09 | 0.95104 | 0.00000 | 0.00000 | ||
5954 | 2012.01.17 07:00 | buy | 2980 | 0.01 | 0.95072 | 0.00000 | 0.00000 | ||
5955 | 2012.01.17 10:00 | buy | 2981 | 0.11 | 0.94862 | 0.00000 | 0.00000 | ||
5956 | 2012.01.17 10:00 | buy | 2982 | 0.02 | 0.94862 | 0.00000 | 0.00000 | ||
5957 | 2012.01.17 11:00 | buy | 2983 | 0.13 | 0.94746 | 0.00000 | 0.00000 | ||
5958 | 2012.01.17 11:00 | buy | 2984 | 0.03 | 0.94746 | 0.00000 | 0.00000 | ||
5959 | 2012.01.17 12:00 | buy | 2985 | 0.15 | 0.94674 | 0.00000 | 0.00000 | ||
5960 | 2012.01.17 12:00 | buy | 2986 | 0.04 | 0.94674 | 0.00000 | 0.00000 | ||
5961 | 2012.01.17 15:00 | buy | 2987 | 0.17 | 0.94605 | 0.00000 | 0.00000 | ||
5962 | 2012.01.17 15:00 | buy | 2988 | 0.05 | 0.94605 | 0.00000 | 0.00000 | ||
5963 | 2012.01.17 15:49 | close | 2988 | 0.05 | 0.94832 | 0.00000 | 0.00000 | 11.62 | 15215.54 |
5964 | 2012.01.17 15:49 | close | 2986 | 0.04 | 0.94832 | 0.00000 | 0.00000 | 6.38 | 15221.92 |
5965 | 2012.01.17 15:49 | close | 2984 | 0.03 | 0.94832 | 0.00000 | 0.00000 | 2.51 | 15224.43 |
5966 | 2012.01.17 15:49 | close | 2982 | 0.02 | 0.94832 | 0.00000 | 0.00000 | -0.77 | 15223.66 |
5967 | 2012.01.17 15:49 | close | 2980 | 0.01 | 0.94832 | 0.00000 | 0.00000 | -2.60 | 15221.06 |
5968 | 2012.01.17 15:53 | close | 2987 | 0.17 | 0.94899 | 0.00000 | 0.00000 | 51.48 | 15272.54 |
5969 | 2012.01.17 15:53 | close | 2985 | 0.15 | 0.94899 | 0.00000 | 0.00000 | 34.51 | 15307.05 |
5970 | 2012.01.17 15:53 | close | 2983 | 0.13 | 0.94899 | 0.00000 | 0.00000 | 20.05 | 15327.10 |
5971 | 2012.01.17 15:53 | close | 2981 | 0.11 | 0.94899 | 0.00000 | 0.00000 | 3.52 | 15330.62 |
5972 | 2012.01.17 15:53 | close | 2979 | 0.09 | 0.94899 | 0.00000 | 0.00000 | -20.07 | 15310.55 |
5973 | 2012.01.17 15:53 | close | 2978 | 0.07 | 0.94899 | 0.00000 | 0.00000 | -20.85 | 15289.70 |
5974 | 2012.01.17 15:53 | close | 2977 | 0.05 | 0.94899 | 0.00000 | 0.00000 | -28.96 | 15260.74 |
5975 | 2012.01.17 15:53 | close | 2976 | 0.03 | 0.94899 | 0.00000 | 0.00000 | -21.55 | 15239.19 |
5976 | 2012.01.17 15:53 | close | 2975 | 0.01 | 0.94899 | 0.00000 | 0.00000 | -9.11 | 15230.08 |
5977 | 2012.01.18 07:00 | buy | 2989 | 0.01 | 0.94646 | 0.00000 | 0.00000 | ||
5978 | 2012.01.18 10:00 | buy | 2990 | 0.02 | 0.94561 | 0.00000 | 0.00000 | ||
5979 | 2012.01.18 11:00 | close | 2990 | 0.02 | 0.94745 | 0.00000 | 0.00000 | 3.74 | 15233.82 |
5980 | 2012.01.18 11:00 | close | 2989 | 0.01 | 0.94745 | 0.00000 | 0.00000 | 0.97 | 15234.79 |
5981 | 2012.01.20 11:00 | buy | 2991 | 0.01 | 0.93470 | 0.00000 | 0.00000 | ||
5982 | 2012.01.20 12:00 | close | 2991 | 0.01 | 0.93617 | 0.00000 | 0.00000 | 1.50 | 15236.29 |
5983 | 2012.01.25 20:00 | sell | 2992 | 0.01 | 0.92547 | 0.00000 | 0.00000 | ||
5984 | 2012.01.25 20:16 | close | 2992 | 0.01 | 0.92183 | 0.00000 | 0.00000 | 3.88 | 15240.17 |
5985 | 2012.01.25 22:00 | buy | 2993 | 0.01 | 0.92320 | 0.00000 | 0.00000 | ||
5986 | 2012.01.25 23:00 | buy | 2994 | 0.02 | 0.92117 | 0.00000 | 0.00000 | ||
5987 | 2012.01.26 03:00 | close | 2994 | 0.02 | 0.92257 | 0.00000 | 0.00000 | 3.16 | 15243.33 |
5988 | 2012.01.26 03:00 | close | 2993 | 0.01 | 0.92257 | 0.00000 | 0.00000 | -0.62 | 15242.71 |
5989 | 2012.01.26 12:00 | sell | 2995 | 0.01 | 0.91666 | 0.00000 | 0.00000 | ||
5990 | 2012.01.26 15:00 | sell | 2996 | 0.03 | 0.91831 | 0.00000 | 0.00000 | ||
5991 | 2012.01.26 15:26 | close | 2996 | 0.03 | 0.91697 | 0.00000 | 0.00000 | 4.17 | 15246.88 |
5992 | 2012.01.26 15:26 | close | 2995 | 0.01 | 0.91697 | 0.00000 | 0.00000 | -0.41 | 15246.47 |
5993 | 2012.01.27 00:00 | sell | 2997 | 0.01 | 0.92040 | 0.00000 | 0.00000 | ||
5994 | 2012.01.27 02:00 | sell | 2998 | 0.02 | 0.92170 | 0.00000 | 0.00000 | ||
5995 | 2012.01.27 03:00 | sell | 2999 | 0.03 | 0.92232 | 0.00000 | 0.00000 | ||
5996 | 2012.01.27 05:00 | close | 2999 | 0.03 | 0.92120 | 0.00000 | 0.00000 | 3.44 | 15249.91 |
5997 | 2012.01.27 05:00 | close | 2998 | 0.02 | 0.92120 | 0.00000 | 0.00000 | 0.95 | 15250.86 |
5998 | 2012.01.27 05:00 | close | 2997 | 0.01 | 0.92120 | 0.00000 | 0.00000 | -0.94 | 15249.92 |
5999 | 2012.01.31 08:00 | buy | 3000 | 0.01 | 0.91383 | 0.00000 | 0.00000 | ||
6000 | 2012.01.31 13:00 | buy | 3001 | 0.02 | 0.91290 | 0.00000 | 0.00000 | ||
6001 | 2012.01.31 14:00 | close | 3001 | 0.02 | 0.91402 | 0.00000 | 0.00000 | 2.31 | 15252.23 |
6002 | 2012.01.31 14:00 | close | 3000 | 0.01 | 0.91402 | 0.00000 | 0.00000 | 0.14 | 15252.37 |
6003 | 2012.01.31 20:00 | sell | 3002 | 0.01 | 0.92113 | 0.00000 | 0.00000 | ||
6004 | 2012.02.01 07:00 | sell | 3003 | 0.02 | 0.92208 | 0.00000 | 0.00000 | ||
6005 | 2012.02.01 09:00 | sell | 3004 | 0.03 | 0.92426 | 0.00000 | 0.00000 | ||
6006 | 2012.02.01 11:00 | close | 3004 | 0.03 | 0.92170 | 0.00000 | 0.00000 | 8.12 | 15260.49 |
6007 | 2012.02.01 11:00 | close | 3003 | 0.02 | 0.92170 | 0.00000 | 0.00000 | 0.68 | 15261.17 |
6008 | 2012.02.01 11:00 | close | 3002 | 0.01 | 0.92170 | 0.00000 | 0.00000 | -0.78 | 15260.39 |
6009 | 2012.02.01 12:00 | sell | 3005 | 0.01 | 0.91619 | 0.00000 | 0.00000 | ||
6010 | 2012.02.01 14:00 | sell | 3006 | 0.03 | 0.91784 | 0.00000 | 0.00000 | ||
6011 | 2012.02.01 14:27 | close | 3006 | 0.03 | 0.91647 | 0.00000 | 0.00000 | 4.27 | 15264.66 |
6012 | 2012.02.01 14:27 | close | 3005 | 0.01 | 0.91647 | 0.00000 | 0.00000 | -0.38 | 15264.28 |
6013 | 2012.02.06 21:00 | buy | 3007 | 0.01 | 0.91970 | 0.00000 | 0.00000 | ||
6014 | 2012.02.06 22:00 | buy | 3008 | 0.02 | 0.91904 | 0.00000 | 0.00000 | ||
6015 | 2012.02.07 05:00 | close | 3008 | 0.02 | 0.91992 | 0.00000 | 0.00000 | 1.86 | 15266.13 |
6016 | 2012.02.07 05:00 | close | 3007 | 0.01 | 0.91992 | 0.00000 | 0.00000 | 0.21 | 15266.35 |
6017 | 2012.02.07 21:00 | buy | 3009 | 0.01 | 0.91342 | 0.00000 | 0.00000 | ||
6018 | 2012.02.07 22:00 | buy | 3010 | 0.02 | 0.91266 | 0.00000 | 0.00000 | ||
6019 | 2012.02.08 00:00 | buy | 3011 | 0.03 | 0.91172 | 0.00000 | 0.00000 | ||
6020 | 2012.02.08 04:00 | close | 3011 | 0.03 | 0.91262 | 0.00000 | 0.00000 | 2.75 | 15269.10 |
6021 | 2012.02.08 04:00 | close | 3010 | 0.02 | 0.91262 | 0.00000 | 0.00000 | -0.14 | 15268.95 |
6022 | 2012.02.08 04:00 | close | 3009 | 0.01 | 0.91262 | 0.00000 | 0.00000 | -0.91 | 15268.05 |
6023 | 2012.02.10 15:00 | buy | 3012 | 0.01 | 0.91680 | 0.00000 | 0.00000 | ||
6024 | 2012.02.10 16:00 | close | 3012 | 0.01 | 0.91841 | 0.00000 | 0.00000 | 1.68 | 15269.73 |
6025 | 2012.02.15 07:00 | buy | 3013 | 0.01 | 0.91737 | 0.00000 | 0.00000 | ||
6026 | 2012.02.15 08:00 | buy | 3014 | 0.02 | 0.91639 | 0.00000 | 0.00000 | ||
6027 | 2012.02.15 10:00 | close | 3014 | 0.02 | 0.91731 | 0.00000 | 0.00000 | 1.87 | 15271.60 |
6028 | 2012.02.15 10:00 | close | 3013 | 0.01 | 0.91731 | 0.00000 | 0.00000 | -0.14 | 15271.46 |
6029 | 2012.02.16 21:00 | buy | 3015 | 0.01 | 0.92142 | 0.00000 | 0.00000 | ||
6030 | 2012.02.16 22:00 | buy | 3016 | 0.02 | 0.91876 | 0.00000 | 0.00000 | ||
6031 | 2012.02.17 09:00 | close | 3016 | 0.02 | 0.92057 | 0.00000 | 0.00000 | 3.88 | 15275.33 |
6032 | 2012.02.17 09:00 | close | 3015 | 0.01 | 0.92057 | 0.00000 | 0.00000 | -0.95 | 15274.39 |
6033 | 2012.02.20 05:00 | buy | 3017 | 0.01 | 0.91550 | 0.00000 | 0.00000 | ||
6034 | 2012.02.20 12:00 | buy | 3018 | 0.02 | 0.91412 | 0.00000 | 0.00000 | ||
6035 | 2012.02.20 13:00 | buy | 3019 | 0.03 | 0.91311 | 0.00000 | 0.00000 | ||
6036 | 2012.02.20 14:00 | buy | 3020 | 0.04 | 0.91141 | 0.00000 | 0.00000 | ||
6037 | 2012.02.20 15:00 | buy | 3021 | 0.05 | 0.90985 | 0.00000 | 0.00000 | ||
6038 | 2012.02.20 23:00 | close | 3021 | 0.05 | 0.91211 | 0.00000 | 0.00000 | 12.04 | 15286.43 |
6039 | 2012.02.20 23:00 | close | 3020 | 0.04 | 0.91211 | 0.00000 | 0.00000 | 2.79 | 15289.22 |
6040 | 2012.02.20 23:00 | close | 3019 | 0.03 | 0.91211 | 0.00000 | 0.00000 | -3.50 | 15285.72 |
6041 | 2012.02.20 23:00 | close | 3018 | 0.02 | 0.91211 | 0.00000 | 0.00000 | -4.55 | 15281.17 |
6042 | 2012.02.20 23:00 | close | 3017 | 0.01 | 0.91211 | 0.00000 | 0.00000 | -3.79 | 15277.38 |
6043 | 2012.02.24 03:00 | buy | 3022 | 0.01 | 0.90151 | 0.00000 | 0.00000 | ||
6044 | 2012.02.24 11:00 | buy | 3023 | 0.02 | 0.90051 | 0.00000 | 0.00000 | ||
6045 | 2012.02.24 14:00 | buy | 3024 | 0.03 | 0.89817 | 0.00000 | 0.00000 | ||
6046 | 2012.02.24 17:00 | buy | 3025 | 0.04 | 0.89591 | 0.00000 | 0.00000 | ||
6047 | 2012.02.24 18:00 | buy | 3026 | 0.05 | 0.89525 | 0.00000 | 0.00000 | ||
6048 | 2012.02.24 20:00 | buy | 3027 | 0.06 | 0.89443 | 0.00000 | 0.00000 | ||
6049 | 2012.02.27 10:33 | close | 3027 | 0.06 | 0.89725 | 0.00000 | 0.00000 | 18.70 | 15296.08 |
6050 | 2012.02.27 10:33 | close | 3026 | 0.05 | 0.89725 | 0.00000 | 0.00000 | 11.02 | 15307.09 |
6051 | 2012.02.27 10:33 | close | 3025 | 0.04 | 0.89725 | 0.00000 | 0.00000 | 5.86 | 15312.96 |
6052 | 2012.02.27 10:33 | close | 3024 | 0.03 | 0.89725 | 0.00000 | 0.00000 | -3.16 | 15309.80 |
6053 | 2012.02.27 10:33 | close | 3023 | 0.02 | 0.89725 | 0.00000 | 0.00000 | -7.32 | 15302.47 |
6054 | 2012.02.27 10:33 | close | 3022 | 0.01 | 0.89725 | 0.00000 | 0.00000 | -4.78 | 15297.70 |
6055 | 2012.02.29 18:00 | buy | 3028 | 0.01 | 0.90092 | 0.00000 | 0.00000 | ||
6056 | 2012.02.29 19:00 | close | 3028 | 0.01 | 0.90228 | 0.00000 | 0.00000 | 1.44 | 15299.14 |
6057 | 2012.03.01 00:00 | sell | 3029 | 0.01 | 0.90443 | 0.00000 | 0.00000 | ||
6058 | 2012.03.01 10:00 | sell | 3030 | 0.02 | 0.90508 | 0.00000 | 0.00000 | ||
6059 | 2012.03.01 11:00 | close | 3030 | 0.02 | 0.90377 | 0.00000 | 0.00000 | 2.76 | 15301.90 |
6060 | 2012.03.01 11:00 | close | 3029 | 0.01 | 0.90377 | 0.00000 | 0.00000 | 0.66 | 15302.56 |
6061 | 2012.03.06 13:00 | buy | 3031 | 0.01 | 0.91801 | 0.00000 | 0.00000 | ||
6062 | 2012.03.06 15:00 | sell | 3032 | 0.01 | 0.91709 | 0.00000 | 0.00000 | ||
6063 | 2012.03.06 16:00 | sell | 3033 | 0.02 | 0.91780 | 0.00000 | 0.00000 | ||
6064 | 2012.03.06 17:00 | close | 3031 | 0.01 | 0.91874 | 0.00000 | 0.00000 | 0.72 | 15303.28 |
6065 | 2012.03.06 17:00 | sell | 3034 | 0.03 | 0.91874 | 0.00000 | 0.00000 | ||
6066 | 2012.03.06 22:00 | sell | 3035 | 0.04 | 0.91928 | 0.00000 | 0.00000 | ||
6067 | 2012.03.07 04:00 | close | 3035 | 0.04 | 0.91762 | 0.00000 | 0.00000 | 6.59 | 15309.87 |
6068 | 2012.03.07 04:00 | close | 3034 | 0.03 | 0.91762 | 0.00000 | 0.00000 | 3.17 | 15313.04 |
6069 | 2012.03.07 04:00 | close | 3033 | 0.02 | 0.91762 | 0.00000 | 0.00000 | 0.07 | 15313.11 |
6070 | 2012.03.07 04:00 | close | 3032 | 0.01 | 0.91762 | 0.00000 | 0.00000 | -0.74 | 15312.37 |
6071 | 2012.03.08 12:00 | sell | 3036 | 0.01 | 0.91228 | 0.00000 | 0.00000 | ||
6072 | 2012.03.08 14:00 | close | 3036 | 0.01 | 0.91056 | 0.00000 | 0.00000 | 1.82 | 15314.19 |
6073 | 2012.03.09 16:00 | buy | 3037 | 0.01 | 0.91725 | 0.00000 | 0.00000 | ||
6074 | 2012.03.09 17:00 | close | 3037 | 0.01 | 0.91893 | 0.00000 | 0.00000 | 1.76 | 15315.95 |
6075 | 2012.03.13 17:00 | sell | 3038 | 0.01 | 0.92175 | 0.00000 | 0.00000 | ||
6076 | 2012.03.13 21:00 | sell | 3039 | 0.02 | 0.92295 | 0.00000 | 0.00000 | ||
6077 | 2012.03.14 02:00 | sell | 3040 | 0.03 | 0.92359 | 0.00000 | 0.00000 | ||
6078 | 2012.03.14 03:00 | sell | 3041 | 0.04 | 0.92421 | 0.00000 | 0.00000 | ||
6079 | 2012.03.14 08:00 | sell | 3042 | 0.05 | 0.92672 | 0.00000 | 0.00000 | ||
6080 | 2012.03.14 17:00 | sell | 3043 | 0.06 | 0.92839 | 0.00000 | 0.00000 | ||
6081 | 2012.03.14 18:00 | sell | 3044 | 0.07 | 0.93131 | 0.00000 | 0.00000 | ||
6082 | 2012.03.15 03:00 | sell | 3045 | 0.08 | 0.93182 | 0.00000 | 0.00000 | ||
6083 | 2012.03.15 09:17 | close | 3045 | 0.08 | 0.92757 | 0.00000 | 0.00000 | 36.09 | 15352.04 |
6084 | 2012.03.15 09:17 | close | 3044 | 0.07 | 0.92757 | 0.00000 | 0.00000 | 25.79 | 15377.83 |
6085 | 2012.03.15 09:17 | close | 3043 | 0.06 | 0.92757 | 0.00000 | 0.00000 | 3.22 | 15381.05 |
6086 | 2012.03.15 09:17 | close | 3042 | 0.05 | 0.92757 | 0.00000 | 0.00000 | -6.31 | 15374.74 |
6087 | 2012.03.15 09:17 | close | 3041 | 0.04 | 0.92757 | 0.00000 | 0.00000 | -15.88 | 15358.86 |
6088 | 2012.03.15 09:17 | close | 3040 | 0.03 | 0.92757 | 0.00000 | 0.00000 | -13.91 | 15344.95 |
6089 | 2012.03.15 09:17 | close | 3039 | 0.02 | 0.92757 | 0.00000 | 0.00000 | -10.84 | 15334.12 |
6090 | 2012.03.15 09:17 | close | 3038 | 0.01 | 0.92757 | 0.00000 | 0.00000 | -6.71 | 15327.41 |
6091 | 2012.03.15 22:00 | buy | 3046 | 0.01 | 0.92263 | 0.00000 | 0.00000 | ||
6092 | 2012.03.16 15:00 | sell | 3047 | 0.01 | 0.91940 | 0.00000 | 0.00000 | ||
6093 | 2012.03.16 15:00 | buy | 3048 | 0.02 | 0.91952 | 0.00000 | 0.00000 | ||
6094 | 2012.03.16 16:00 | close | 3047 | 0.01 | 0.91648 | 0.00000 | 0.00000 | 3.12 | 15330.53 |
6095 | 2012.03.16 16:00 | buy | 3049 | 0.03 | 0.91648 | 0.00000 | 0.00000 | ||
6096 | 2012.03.16 17:00 | buy | 3050 | 0.04 | 0.91586 | 0.00000 | 0.00000 | ||
6097 | 2012.03.19 17:00 | sell | 3051 | 0.01 | 0.91340 | 0.00000 | 0.00000 | ||
6098 | 2012.03.19 17:00 | buy | 3052 | 0.05 | 0.91351 | 0.00000 | 0.00000 | ||
6099 | 2012.03.19 17:45 | close | 3051 | 0.01 | 0.90970 | 0.00000 | 0.00000 | 4.00 | 15334.53 |
6100 | 2012.03.19 18:00 | buy | 3053 | 0.06 | 0.91102 | 0.00000 | 0.00000 | ||
6101 | 2012.03.20 12:00 | buy | 3054 | 0.01 | 0.91460 | 0.00000 | 0.00000 | ||
6102 | 2012.03.20 16:00 | buy | 3055 | 0.03 | 0.91161 | 0.00000 | 0.00000 | ||
6103 | 2012.03.20 19:00 | buy | 3056 | 0.05 | 0.91103 | 0.00000 | 0.00000 | ||
6104 | 2012.03.20 21:23 | close | 3056 | 0.05 | 0.91212 | 0.00000 | 0.00000 | 5.63 | 15340.16 |
6105 | 2012.03.20 21:23 | close | 3055 | 0.03 | 0.91212 | 0.00000 | 0.00000 | 1.47 | 15341.63 |
6106 | 2012.03.20 21:23 | close | 3054 | 0.01 | 0.91212 | 0.00000 | 0.00000 | -2.79 | 15338.84 |
6107 | 2012.03.21 03:00 | buy | 3057 | 0.07 | 0.90944 | 0.00000 | 0.00000 | ||
6108 | 2012.03.21 05:00 | buy | 3058 | 0.08 | 0.90841 | 0.00000 | 0.00000 | ||
6109 | 2012.03.21 16:55 | close | 3058 | 0.08 | 0.91315 | 0.00000 | 0.00000 | 40.97 | 15379.81 |
6110 | 2012.03.21 16:55 | close | 3057 | 0.07 | 0.91315 | 0.00000 | 0.00000 | 27.95 | 15407.76 |
6111 | 2012.03.21 16:55 | close | 3053 | 0.06 | 0.91315 | 0.00000 | 0.00000 | 14.10 | 15421.86 |
6112 | 2012.03.21 16:55 | close | 3052 | 0.05 | 0.91315 | 0.00000 | 0.00000 | -1.89 | 15419.97 |
6113 | 2012.03.21 16:55 | close | 3050 | 0.04 | 0.91315 | 0.00000 | 0.00000 | -11.63 | 15408.34 |
6114 | 2012.03.21 16:55 | close | 3049 | 0.03 | 0.91315 | 0.00000 | 0.00000 | -10.76 | 15397.58 |
6115 | 2012.03.21 16:55 | close | 3048 | 0.02 | 0.91315 | 0.00000 | 0.00000 | -13.83 | 15383.75 |
6116 | 2012.03.21 16:55 | close | 3046 | 0.01 | 0.91315 | 0.00000 | 0.00000 | -10.28 | 15373.48 |
6117 | 2012.03.22 11:00 | buy | 3059 | 0.01 | 0.91571 | 0.00000 | 0.00000 | ||
6118 | 2012.03.22 13:00 | sell | 3060 | 0.01 | 0.91595 | 0.00000 | 0.00000 | ||
6119 | 2012.03.22 16:00 | close | 3059 | 0.01 | 0.91641 | 0.00000 | 0.00000 | 0.69 | 15374.17 |
6120 | 2012.03.22 18:00 | close | 3060 | 0.01 | 0.91370 | 0.00000 | 0.00000 | 2.39 | 15376.56 |
6121 | 2012.03.23 10:00 | sell | 3061 | 0.01 | 0.91052 | 0.00000 | 0.00000 | ||
6122 | 2012.03.23 11:00 | close | 3061 | 0.01 | 0.90854 | 0.00000 | 0.00000 | 2.11 | 15378.67 |
6123 | 2012.03.26 16:00 | sell | 3062 | 0.01 | 0.90509 | 0.00000 | 0.00000 | ||
6124 | 2012.03.26 18:00 | close | 3062 | 0.01 | 0.90434 | 0.00000 | 0.00000 | 0.76 | 15379.43 |
6125 | 2012.03.28 11:00 | sell | 3063 | 0.01 | 0.90266 | 0.00000 | 0.00000 | ||
6126 | 2012.03.28 16:00 | sell | 3064 | 0.03 | 0.90669 | 0.00000 | 0.00000 | ||
6127 | 2012.03.28 21:59 | close | 3064 | 0.03 | 0.90476 | 0.00000 | 0.00000 | 6.19 | 15385.62 |
6128 | 2012.03.28 21:59 | close | 3063 | 0.01 | 0.90476 | 0.00000 | 0.00000 | -2.39 | 15383.23 |
6129 | 2012.03.30 07:00 | buy | 3065 | 0.01 | 0.90314 | 0.00000 | 0.00000 | ||
6130 | 2012.03.30 10:00 | buy | 3066 | 0.02 | 0.90191 | 0.00000 | 0.00000 | ||
6131 | 2012.03.30 12:00 | close | 3066 | 0.02 | 0.90309 | 0.00000 | 0.00000 | 2.47 | 15385.70 |
6132 | 2012.03.30 12:00 | close | 3065 | 0.01 | 0.90309 | 0.00000 | 0.00000 | -0.13 | 15385.57 |
6133 | 2012.04.02 23:00 | buy | 3067 | 0.01 | 0.90336 | 0.00000 | 0.00000 | ||
6134 | 2012.04.03 04:00 | buy | 3068 | 0.02 | 0.90239 | 0.00000 | 0.00000 | ||
6135 | 2012.04.03 15:00 | close | 3068 | 0.02 | 0.90420 | 0.00000 | 0.00000 | 3.86 | 15389.43 |
6136 | 2012.04.03 15:00 | close | 3067 | 0.01 | 0.90420 | 0.00000 | 0.00000 | 0.90 | 15390.33 |
6137 | 2012.04.03 22:00 | buy | 3069 | 0.01 | 0.91127 | 0.00000 | 0.00000 | ||
6138 | 2012.04.03 23:00 | sell | 3070 | 0.01 | 0.90976 | 0.00000 | 0.00000 | ||
6139 | 2012.04.04 00:00 | buy | 3071 | 0.03 | 0.91002 | 0.00000 | 0.00000 | ||
6140 | 2012.04.04 01:36 | close | 3071 | 0.03 | 0.91105 | 0.00000 | 0.00000 | 3.18 | 15393.51 |
6141 | 2012.04.04 01:36 | close | 3069 | 0.01 | 0.91105 | 0.00000 | 0.00000 | -0.27 | 15393.24 |
6142 | 2012.04.04 02:00 | sell | 3072 | 0.02 | 0.91077 | 0.00000 | 0.00000 | ||
6143 | 2012.04.04 05:00 | sell | 3073 | 0.03 | 0.91286 | 0.00000 | 0.00000 | ||
6144 | 2012.04.04 12:00 | sell | 3074 | 0.04 | 0.91444 | 0.00000 | 0.00000 | ||
6145 | 2012.04.04 15:00 | sell | 3075 | 0.05 | 0.91536 | 0.00000 | 0.00000 | ||
6146 | 2012.04.04 16:00 | sell | 3076 | 0.06 | 0.91712 | 0.00000 | 0.00000 | ||
6147 | 2012.04.05 13:00 | sell | 3077 | 0.07 | 0.91949 | 0.00000 | 0.00000 | ||
6148 | 2012.04.05 16:00 | sell | 3078 | 0.08 | 0.92139 | 0.00000 | 0.00000 | ||
6149 | 2012.04.06 15:42 | close | 3078 | 0.08 | 0.91644 | 0.00000 | 0.00000 | 41.91 | 15435.15 |
6150 | 2012.04.06 15:42 | close | 3077 | 0.07 | 0.91644 | 0.00000 | 0.00000 | 22.16 | 15457.32 |
6151 | 2012.04.06 15:42 | close | 3076 | 0.06 | 0.91644 | 0.00000 | 0.00000 | 1.82 | 15459.14 |
6152 | 2012.04.06 15:42 | close | 3075 | 0.05 | 0.91644 | 0.00000 | 0.00000 | -8.08 | 15451.05 |
6153 | 2012.04.06 15:42 | close | 3074 | 0.04 | 0.91644 | 0.00000 | 0.00000 | -10.48 | 15440.57 |
6154 | 2012.04.06 15:42 | close | 3073 | 0.03 | 0.91644 | 0.00000 | 0.00000 | -13.04 | 15427.53 |
6155 | 2012.04.06 15:42 | close | 3072 | 0.02 | 0.91644 | 0.00000 | 0.00000 | -13.25 | 15414.29 |
6156 | 2012.04.06 15:42 | close | 3070 | 0.01 | 0.91644 | 0.00000 | 0.00000 | -7.82 | 15406.46 |
6157 | 2012.04.06 16:00 | sell | 3079 | 0.01 | 0.91674 | 0.00000 | 0.00000 | ||
6158 | 2012.04.09 02:00 | sell | 3080 | 0.03 | 0.91942 | 0.00000 | 0.00000 | ||
6159 | 2012.04.09 04:00 | buy | 3081 | 0.01 | 0.92097 | 0.00000 | 0.00000 | ||
6160 | 2012.04.09 04:00 | sell | 3082 | 0.05 | 0.92076 | 0.00000 | 0.00000 | ||
6161 | 2012.04.09 07:44 | close | 3082 | 0.05 | 0.91928 | 0.00000 | 0.00000 | 7.70 | 15414.16 |
6162 | 2012.04.09 07:44 | close | 3080 | 0.03 | 0.91928 | 0.00000 | 0.00000 | 0.25 | 15414.41 |
6163 | 2012.04.09 07:44 | close | 3079 | 0.01 | 0.91928 | 0.00000 | 0.00000 | -2.92 | 15411.49 |
6164 | 2012.04.09 08:00 | buy | 3083 | 0.03 | 0.91940 | 0.00000 | 0.00000 | ||
6165 | 2012.04.09 11:00 | buy | 3084 | 0.05 | 0.91887 | 0.00000 | 0.00000 | ||
6166 | 2012.04.09 16:11 | close | 3084 | 0.05 | 0.91973 | 0.00000 | 0.00000 | 4.33 | 15415.82 |
6167 | 2012.04.09 16:11 | close | 3083 | 0.03 | 0.91973 | 0.00000 | 0.00000 | 0.87 | 15416.69 |
6168 | 2012.04.09 16:11 | close | 3081 | 0.01 | 0.91973 | 0.00000 | 0.00000 | -1.42 | 15415.27 |
6169 | 2012.04.09 22:00 | buy | 3085 | 0.01 | 0.91630 | 0.00000 | 0.00000 | ||
6170 | 2012.04.10 05:00 | buy | 3086 | 0.02 | 0.91535 | 0.00000 | 0.00000 | ||
6171 | 2012.04.10 09:00 | close | 3086 | 0.02 | 0.91625 | 0.00000 | 0.00000 | 1.82 | 15417.09 |
6172 | 2012.04.10 09:00 | close | 3085 | 0.01 | 0.91625 | 0.00000 | 0.00000 | -0.08 | 15417.02 |
6173 | 2012.04.11 10:00 | sell | 3087 | 0.01 | 0.91499 | 0.00000 | 0.00000 | ||
6174 | 2012.04.11 11:00 | sell | 3088 | 0.03 | 0.91695 | 0.00000 | 0.00000 | ||
6175 | 2012.04.11 11:27 | close | 3088 | 0.03 | 0.91556 | 0.00000 | 0.00000 | 4.34 | 15421.36 |
6176 | 2012.04.11 11:27 | close | 3087 | 0.01 | 0.91556 | 0.00000 | 0.00000 | -0.69 | 15420.67 |
6177 | 2012.04.16 06:00 | sell | 3089 | 0.01 | 0.92300 | 0.00000 | 0.00000 | ||
6178 | 2012.04.16 10:00 | sell | 3090 | 0.02 | 0.92352 | 0.00000 | 0.00000 | ||
6179 | 2012.04.16 12:00 | sell | 3091 | 0.03 | 0.92419 | 0.00000 | 0.00000 | ||
6180 | 2012.04.16 13:00 | close | 3091 | 0.03 | 0.92285 | 0.00000 | 0.00000 | 4.15 | 15424.82 |
6181 | 2012.04.16 13:00 | close | 3090 | 0.02 | 0.92285 | 0.00000 | 0.00000 | 1.31 | 15426.13 |
6182 | 2012.04.16 13:00 | close | 3089 | 0.01 | 0.92285 | 0.00000 | 0.00000 | 0.09 | 15426.22 |
6183 | 2012.04.17 01:00 | buy | 3092 | 0.01 | 0.91531 | 0.00000 | 0.00000 | ||
6184 | 2012.04.17 10:00 | close | 3092 | 0.01 | 0.91751 | 0.00000 | 0.00000 | 2.33 | 15428.55 |
6185 | 2012.04.17 11:00 | sell | 3093 | 0.01 | 0.91437 | 0.00000 | 0.00000 | ||
6186 | 2012.04.17 17:00 | sell | 3094 | 0.03 | 0.91637 | 0.00000 | 0.00000 | ||
6187 | 2012.04.17 17:29 | close | 3094 | 0.03 | 0.91498 | 0.00000 | 0.00000 | 4.35 | 15432.90 |
6188 | 2012.04.17 17:29 | close | 3093 | 0.01 | 0.91498 | 0.00000 | 0.00000 | -0.74 | 15432.16 |
6189 | 2012.04.18 21:00 | buy | 3095 | 0.01 | 0.91706 | 0.00000 | 0.00000 | ||
6190 | 2012.04.18 22:00 | buy | 3096 | 0.02 | 0.91580 | 0.00000 | 0.00000 | ||
6191 | 2012.04.19 09:00 | close | 3096 | 0.02 | 0.91687 | 0.00000 | 0.00000 | 2.45 | 15434.61 |
6192 | 2012.04.19 09:00 | close | 3095 | 0.01 | 0.91687 | 0.00000 | 0.00000 | -0.15 | 15434.46 |
6193 | 2012.04.24 02:00 | buy | 3097 | 0.01 | 0.91369 | 0.00000 | 0.00000 | ||
6194 | 2012.04.24 10:00 | buy | 3098 | 0.02 | 0.91260 | 0.00000 | 0.00000 | ||
6195 | 2012.04.24 16:00 | close | 3098 | 0.02 | 0.91358 | 0.00000 | 0.00000 | 2.01 | 15436.47 |
6196 | 2012.04.24 16:00 | close | 3097 | 0.01 | 0.91358 | 0.00000 | 0.00000 | -0.19 | 15436.28 |
6197 | 2012.04.27 03:00 | sell | 3099 | 0.01 | 0.91088 | 0.00000 | 0.00000 | ||
6198 | 2012.04.27 10:00 | sell | 3100 | 0.02 | 0.91211 | 0.00000 | 0.00000 | ||
6199 | 2012.04.27 12:00 | close | 3100 | 0.02 | 0.90971 | 0.00000 | 0.00000 | 5.14 | 15441.42 |
6200 | 2012.04.27 12:00 | close | 3099 | 0.01 | 0.90971 | 0.00000 | 0.00000 | 1.22 | 15442.64 |
6201 | 2012.05.01 18:00 | buy | 3101 | 0.01 | 0.90861 | 0.00000 | 0.00000 | ||
6202 | 2012.05.01 21:00 | sell | 3102 | 0.01 | 0.90889 | 0.00000 | 0.00000 | ||
6203 | 2012.05.02 10:55 | close | 3101 | 0.01 | 0.91231 | 0.00000 | 0.00000 | 4.03 | 15446.67 |
6204 | 2012.05.02 11:00 | buy | 3103 | 0.01 | 0.91215 | 0.00000 | 0.00000 | ||
6205 | 2012.05.02 11:00 | sell | 3104 | 0.02 | 0.91206 | 0.00000 | 0.00000 | ||
6206 | 2012.05.02 13:00 | close | 3103 | 0.01 | 0.91409 | 0.00000 | 0.00000 | 2.05 | 15448.72 |
6207 | 2012.05.02 13:00 | sell | 3105 | 0.03 | 0.91409 | 0.00000 | 0.00000 | ||
6208 | 2012.05.02 14:00 | sell | 3106 | 0.04 | 0.91477 | 0.00000 | 0.00000 | ||
6209 | 2012.05.02 20:00 | close | 3106 | 0.04 | 0.91263 | 0.00000 | 0.00000 | 9.10 | 15457.82 |
6210 | 2012.05.02 20:00 | close | 3105 | 0.03 | 0.91263 | 0.00000 | 0.00000 | 4.59 | 15462.41 |
6211 | 2012.05.02 20:00 | close | 3104 | 0.02 | 0.91263 | 0.00000 | 0.00000 | -1.39 | 15461.02 |
6212 | 2012.05.02 20:00 | close | 3102 | 0.01 | 0.91263 | 0.00000 | 0.00000 | -4.26 | 15456.76 |
6213 | 2012.05.07 04:00 | sell | 3107 | 0.01 | 0.92553 | 0.00000 | 0.00000 | ||
6214 | 2012.05.07 10:00 | close | 3107 | 0.01 | 0.92330 | 0.00000 | 0.00000 | 2.35 | 15459.11 |
6215 | 2012.05.08 08:00 | sell | 3108 | 0.01 | 0.92176 | 0.00000 | 0.00000 | ||
6216 | 2012.05.08 10:00 | sell | 3109 | 0.02 | 0.92233 | 0.00000 | 0.00000 | ||
6217 | 2012.05.08 12:00 | sell | 3110 | 0.03 | 0.92305 | 0.00000 | 0.00000 | ||
6218 | 2012.05.08 15:00 | close | 3110 | 0.03 | 0.92179 | 0.00000 | 0.00000 | 3.89 | 15463.00 |
6219 | 2012.05.08 15:00 | close | 3109 | 0.02 | 0.92179 | 0.00000 | 0.00000 | 1.03 | 15464.03 |
6220 | 2012.05.08 15:00 | close | 3108 | 0.01 | 0.92179 | 0.00000 | 0.00000 | -0.10 | 15463.93 |
6221 | 2012.05.09 08:00 | sell | 3111 | 0.01 | 0.92606 | 0.00000 | 0.00000 | ||
6222 | 2012.05.09 16:00 | sell | 3112 | 0.02 | 0.92814 | 0.00000 | 0.00000 | ||
6223 | 2012.05.09 18:00 | sell | 3113 | 0.03 | 0.92873 | 0.00000 | 0.00000 | ||
6224 | 2012.05.09 19:00 | close | 3113 | 0.03 | 0.92728 | 0.00000 | 0.00000 | 4.48 | 15468.41 |
6225 | 2012.05.09 19:00 | close | 3112 | 0.02 | 0.92728 | 0.00000 | 0.00000 | 1.71 | 15470.12 |
6226 | 2012.05.09 19:00 | close | 3111 | 0.01 | 0.92728 | 0.00000 | 0.00000 | -1.39 | 15468.73 |
6227 | 2012.05.16 00:00 | sell | 3114 | 0.01 | 0.94337 | 0.00000 | 0.00000 | ||
6228 | 2012.05.16 08:00 | sell | 3115 | 0.02 | 0.94458 | 0.00000 | 0.00000 | ||
6229 | 2012.05.16 10:00 | sell | 3116 | 0.03 | 0.94600 | 0.00000 | 0.00000 | ||
6230 | 2012.05.16 11:00 | close | 3116 | 0.03 | 0.94470 | 0.00000 | 0.00000 | 3.92 | 15472.65 |
6231 | 2012.05.16 11:00 | close | 3115 | 0.02 | 0.94470 | 0.00000 | 0.00000 | -0.39 | 15472.26 |
6232 | 2012.05.16 11:00 | close | 3114 | 0.01 | 0.94470 | 0.00000 | 0.00000 | -1.48 | 15470.78 |
6233 | 2012.05.22 01:00 | buy | 3117 | 0.01 | 0.93807 | 0.00000 | 0.00000 | ||
6234 | 2012.05.22 03:00 | buy | 3118 | 0.02 | 0.93758 | 0.00000 | 0.00000 | ||
6235 | 2012.05.22 04:00 | close | 3118 | 0.02 | 0.93821 | 0.00000 | 0.00000 | 1.20 | 15471.98 |
6236 | 2012.05.22 04:00 | close | 3117 | 0.01 | 0.93821 | 0.00000 | 0.00000 | 0.08 | 15472.06 |
6237 | 2012.05.23 21:00 | sell | 3119 | 0.01 | 0.95531 | 0.00000 | 0.00000 | ||
6238 | 2012.05.24 03:00 | sell | 3120 | 0.02 | 0.95605 | 0.00000 | 0.00000 | ||
6239 | 2012.05.24 05:00 | close | 3120 | 0.02 | 0.95493 | 0.00000 | 0.00000 | 2.21 | 15474.27 |
6240 | 2012.05.24 05:00 | close | 3119 | 0.01 | 0.95493 | 0.00000 | 0.00000 | 0.05 | 15474.32 |
6241 | 2012.05.28 21:00 | sell | 3121 | 0.01 | 0.95881 | 0.00000 | 0.00000 | ||
6242 | 2012.05.29 03:00 | sell | 3122 | 0.02 | 0.95986 | 0.00000 | 0.00000 | ||
6243 | 2012.05.29 06:00 | close | 3122 | 0.02 | 0.95895 | 0.00000 | 0.00000 | 1.76 | 15476.08 |
6244 | 2012.05.29 06:00 | close | 3121 | 0.01 | 0.95895 | 0.00000 | 0.00000 | -0.31 | 15475.77 |
6245 | 2012.05.29 22:00 | sell | 3123 | 0.01 | 0.96164 | 0.00000 | 0.00000 | ||
6246 | 2012.05.30 02:00 | sell | 3124 | 0.02 | 0.96241 | 0.00000 | 0.00000 | ||
6247 | 2012.05.30 04:00 | sell | 3125 | 0.03 | 0.96337 | 0.00000 | 0.00000 | ||
6248 | 2012.05.30 11:00 | sell | 3126 | 0.04 | 0.96439 | 0.00000 | 0.00000 | ||
6249 | 2012.05.30 12:00 | sell | 3127 | 0.05 | 0.96511 | 0.00000 | 0.00000 | ||
6250 | 2012.05.30 14:00 | sell | 3128 | 0.06 | 0.96639 | 0.00000 | 0.00000 | ||
6251 | 2012.05.30 14:00 | close | 3128 | 0.06 | 0.96370 | 0.00000 | 0.00000 | 16.33 | 15492.10 |
6252 | 2012.05.30 14:00 | close | 3127 | 0.05 | 0.96370 | 0.00000 | 0.00000 | 6.97 | 15499.07 |
6253 | 2012.05.30 14:00 | close | 3126 | 0.04 | 0.96370 | 0.00000 | 0.00000 | 2.58 | 15501.65 |
6254 | 2012.05.30 14:00 | close | 3125 | 0.03 | 0.96370 | 0.00000 | 0.00000 | -1.24 | 15500.41 |
6255 | 2012.05.30 14:00 | close | 3124 | 0.02 | 0.96370 | 0.00000 | 0.00000 | -2.82 | 15497.59 |
6256 | 2012.05.30 14:00 | close | 3123 | 0.01 | 0.96370 | 0.00000 | 0.00000 | -2.30 | 15495.29 |
6257 | 2012.06.04 17:00 | sell | 3129 | 0.01 | 0.96139 | 0.00000 | 0.00000 | ||
6258 | 2012.06.05 02:00 | close | 3129 | 0.01 | 0.96065 | 0.00000 | 0.00000 | 0.61 | 15495.89 |
6259 | 2012.06.05 11:00 | buy | 3130 | 0.01 | 0.96487 | 0.00000 | 0.00000 | ||
6260 | 2012.06.05 12:00 | close | 3130 | 0.01 | 0.96700 | 0.00000 | 0.00000 | 2.13 | 15498.02 |
6261 | 2012.06.05 13:00 | sell | 3131 | 0.01 | 0.96617 | 0.00000 | 0.00000 | ||
6262 | 2012.06.05 15:00 | sell | 3132 | 0.02 | 0.96697 | 0.00000 | 0.00000 | ||
6263 | 2012.06.05 17:00 | close | 3132 | 0.02 | 0.96370 | 0.00000 | 0.00000 | 6.65 | 15504.67 |
6264 | 2012.06.05 17:00 | close | 3131 | 0.01 | 0.96370 | 0.00000 | 0.00000 | 2.49 | 15507.16 |
6265 | 2012.06.06 21:00 | buy | 3133 | 0.01 | 0.95660 | 0.00000 | 0.00000 | ||
6266 | 2012.06.06 23:00 | buy | 3134 | 0.02 | 0.95481 | 0.00000 | 0.00000 | ||
6267 | 2012.06.07 08:00 | close | 3134 | 0.02 | 0.95593 | 0.00000 | 0.00000 | 2.46 | 15509.62 |
6268 | 2012.06.07 08:00 | close | 3133 | 0.01 | 0.95593 | 0.00000 | 0.00000 | -0.64 | 15508.98 |
6269 | 2012.06.08 08:00 | sell | 3135 | 0.01 | 0.95896 | 0.00000 | 0.00000 | ||
6270 | 2012.06.08 09:00 | sell | 3136 | 0.02 | 0.95979 | 0.00000 | 0.00000 | ||
6271 | 2012.06.08 10:00 | sell | 3137 | 0.03 | 0.96098 | 0.00000 | 0.00000 | ||
6272 | 2012.06.08 11:00 | sell | 3138 | 0.04 | 0.96162 | 0.00000 | 0.00000 | ||
6273 | 2012.06.08 12:00 | sell | 3139 | 0.05 | 0.96371 | 0.00000 | 0.00000 | ||
6274 | 2012.06.08 16:00 | sell | 3140 | 0.06 | 0.96487 | 0.00000 | 0.00000 | ||
6275 | 2012.06.08 18:31 | close | 3140 | 0.06 | 0.96175 | 0.00000 | 0.00000 | 19.04 | 15528.02 |
6276 | 2012.06.08 18:31 | close | 3139 | 0.05 | 0.96175 | 0.00000 | 0.00000 | 9.84 | 15537.86 |
6277 | 2012.06.08 18:31 | close | 3138 | 0.04 | 0.96175 | 0.00000 | 0.00000 | -0.82 | 15537.04 |
6278 | 2012.06.08 18:31 | close | 3137 | 0.03 | 0.96175 | 0.00000 | 0.00000 | -2.61 | 15534.43 |
6279 | 2012.06.08 18:31 | close | 3136 | 0.02 | 0.96175 | 0.00000 | 0.00000 | -4.22 | 15530.21 |
6280 | 2012.06.08 18:31 | close | 3135 | 0.01 | 0.96175 | 0.00000 | 0.00000 | -2.97 | 15527.24 |
6281 | 2012.06.11 02:00 | buy | 3141 | 0.01 | 0.95084 | 0.00000 | 0.00000 | ||
6282 | 2012.06.11 03:00 | buy | 3142 | 0.02 | 0.94995 | 0.00000 | 0.00000 | ||
6283 | 2012.06.11 04:00 | close | 3142 | 0.02 | 0.95074 | 0.00000 | 0.00000 | 1.52 | 15528.76 |
6284 | 2012.06.11 04:00 | close | 3141 | 0.01 | 0.95074 | 0.00000 | 0.00000 | -0.18 | 15528.58 |
6285 | 2012.06.11 05:00 | buy | 3143 | 0.01 | 0.95090 | 0.00000 | 0.00000 | ||
6286 | 2012.06.11 09:00 | buy | 3144 | 0.02 | 0.95032 | 0.00000 | 0.00000 | ||
6287 | 2012.06.11 11:00 | close | 3144 | 0.02 | 0.95263 | 0.00000 | 0.00000 | 4.71 | 15533.29 |
6288 | 2012.06.11 11:00 | close | 3143 | 0.01 | 0.95263 | 0.00000 | 0.00000 | 1.75 | 15535.04 |
6289 | 2012.06.11 21:00 | sell | 3145 | 0.01 | 0.96067 | 0.00000 | 0.00000 | ||
6290 | 2012.06.11 23:00 | sell | 3146 | 0.02 | 0.96191 | 0.00000 | 0.00000 | ||
6291 | 2012.06.12 01:00 | sell | 3147 | 0.03 | 0.96333 | 0.00000 | 0.00000 | ||
6292 | 2012.06.12 05:00 | close | 3147 | 0.03 | 0.96181 | 0.00000 | 0.00000 | 4.53 | 15539.57 |
6293 | 2012.06.12 05:00 | close | 3146 | 0.02 | 0.96181 | 0.00000 | 0.00000 | -0.11 | 15539.46 |
6294 | 2012.06.12 05:00 | close | 3145 | 0.01 | 0.96181 | 0.00000 | 0.00000 | -1.35 | 15538.11 |
6295 | 2012.06.15 02:00 | buy | 3148 | 0.01 | 0.95146 | 0.00000 | 0.00000 | ||
6296 | 2012.06.15 07:00 | buy | 3149 | 0.02 | 0.95045 | 0.00000 | 0.00000 | ||
6297 | 2012.06.15 10:00 | close | 3149 | 0.02 | 0.95127 | 0.00000 | 0.00000 | 1.58 | 15539.69 |
6298 | 2012.06.15 10:00 | close | 3148 | 0.01 | 0.95127 | 0.00000 | 0.00000 | -0.27 | 15539.42 |
6299 | 2012.06.21 21:00 | sell | 3150 | 0.01 | 0.95564 | 0.00000 | 0.00000 | ||
6300 | 2012.06.21 22:00 | sell | 3151 | 0.02 | 0.95684 | 0.00000 | 0.00000 | ||
6301 | 2012.06.22 00:00 | sell | 3152 | 0.03 | 0.95751 | 0.00000 | 0.00000 | ||
6302 | 2012.06.22 04:00 | close | 3152 | 0.03 | 0.95664 | 0.00000 | 0.00000 | 2.52 | 15541.94 |
6303 | 2012.06.22 04:00 | close | 3151 | 0.02 | 0.95664 | 0.00000 | 0.00000 | 0.10 | 15542.03 |
6304 | 2012.06.22 04:00 | close | 3150 | 0.01 | 0.95664 | 0.00000 | 0.00000 | -1.21 | 15540.82 |
6305 | 2012.06.25 05:00 | sell | 3153 | 0.01 | 0.95795 | 0.00000 | 0.00000 | ||
6306 | 2012.06.25 09:00 | sell | 3154 | 0.02 | 0.95893 | 0.00000 | 0.00000 | ||
6307 | 2012.06.25 10:00 | sell | 3155 | 0.03 | 0.96026 | 0.00000 | 0.00000 | ||
6308 | 2012.06.25 11:00 | sell | 3156 | 0.04 | 0.96116 | 0.00000 | 0.00000 | ||
6309 | 2012.06.25 13:00 | sell | 3157 | 0.05 | 0.96175 | 0.00000 | 0.00000 | ||
6310 | 2012.06.26 00:00 | close | 3157 | 0.05 | 0.96062 | 0.00000 | 0.00000 | 5.07 | 15545.89 |
6311 | 2012.06.26 00:00 | close | 3156 | 0.04 | 0.96062 | 0.00000 | 0.00000 | 1.60 | 15547.49 |
6312 | 2012.06.26 00:00 | close | 3155 | 0.03 | 0.96062 | 0.00000 | 0.00000 | -1.61 | 15545.89 |
6313 | 2012.06.26 00:00 | close | 3154 | 0.02 | 0.96062 | 0.00000 | 0.00000 | -3.84 | 15542.04 |
6314 | 2012.06.26 00:00 | close | 3153 | 0.01 | 0.96062 | 0.00000 | 0.00000 | -2.94 | 15539.10 |
6315 | 2012.06.28 09:00 | buy | 3158 | 0.01 | 0.96008 | 0.00000 | 0.00000 | ||
6316 | 2012.06.28 10:56 | close | 3158 | 0.01 | 0.96422 | 0.00000 | 0.00000 | 4.22 | 15543.32 |
6317 | 2012.06.28 11:00 | buy | 3159 | 0.01 | 0.96400 | 0.00000 | 0.00000 | ||
6318 | 2012.06.28 11:15 | close | 3159 | 0.01 | 0.96772 | 0.00000 | 0.00000 | 3.77 | 15547.09 |
6319 | 2012.06.28 14:00 | sell | 3160 | 0.01 | 0.96644 | 0.00000 | 0.00000 | ||
6320 | 2012.06.29 05:51 | close | 3160 | 0.01 | 0.96227 | 0.00000 | 0.00000 | 4.17 | 15551.26 |
6321 | 2012.06.29 06:00 | sell | 3161 | 0.01 | 0.95971 | 0.00000 | 0.00000 | ||
6322 | 2012.06.29 06:01 | close | 3161 | 0.01 | 0.95613 | 0.00000 | 0.00000 | 3.67 | 15554.93 |
6323 | 2012.06.29 07:00 | sell | 3162 | 0.01 | 0.95454 | 0.00000 | 0.00000 | ||
6324 | 2012.06.29 08:00 | buy | 3163 | 0.01 | 0.95547 | 0.00000 | 0.00000 | ||
6325 | 2012.06.29 09:00 | buy | 3164 | 0.02 | 0.95408 | 0.00000 | 0.00000 | ||
6326 | 2012.06.29 11:00 | close | 3164 | 0.02 | 0.95573 | 0.00000 | 0.00000 | 3.31 | 15558.24 |
6327 | 2012.06.29 11:00 | close | 3163 | 0.01 | 0.95573 | 0.00000 | 0.00000 | 0.20 | 15558.44 |
6328 | 2012.06.29 15:41 | close | 3162 | 0.01 | 0.95089 | 0.00000 | 0.00000 | 3.77 | 15562.21 |
6329 | 2012.07.02 07:00 | sell | 3165 | 0.01 | 0.95156 | 0.00000 | 0.00000 | ||
6330 | 2012.07.02 15:00 | sell | 3166 | 0.02 | 0.95298 | 0.00000 | 0.00000 | ||
6331 | 2012.07.02 16:00 | sell | 3167 | 0.03 | 0.95359 | 0.00000 | 0.00000 | ||
6332 | 2012.07.02 18:00 | sell | 3168 | 0.04 | 0.95460 | 0.00000 | 0.00000 | ||
6333 | 2012.07.03 09:00 | close | 3168 | 0.04 | 0.95325 | 0.00000 | 0.00000 | 5.01 | 15567.22 |
6334 | 2012.07.03 09:00 | close | 3167 | 0.03 | 0.95325 | 0.00000 | 0.00000 | 0.58 | 15567.80 |
6335 | 2012.07.03 09:00 | close | 3166 | 0.02 | 0.95325 | 0.00000 | 0.00000 | -0.89 | 15566.91 |
6336 | 2012.07.03 09:00 | close | 3165 | 0.01 | 0.95325 | 0.00000 | 0.00000 | -1.93 | 15564.98 |
6337 | 2012.07.03 23:00 | buy | 3169 | 0.01 | 0.95282 | 0.00000 | 0.00000 | ||
6338 | 2012.07.04 14:00 | close | 3169 | 0.01 | 0.95627 | 0.00000 | 0.00000 | 3.58 | 15568.56 |
6339 | 2012.07.04 18:00 | buy | 3170 | 0.01 | 0.96023 | 0.00000 | 0.00000 | ||
6340 | 2012.07.04 20:00 | buy | 3171 | 0.03 | 0.95787 | 0.00000 | 0.00000 | ||
6341 | 2012.07.05 01:32 | close | 3171 | 0.03 | 0.95934 | 0.00000 | 0.00000 | 4.78 | 15573.34 |
6342 | 2012.07.05 01:32 | close | 3170 | 0.01 | 0.95934 | 0.00000 | 0.00000 | -0.87 | 15572.47 |
6343 | 2012.07.05 15:00 | buy | 3172 | 0.01 | 0.96608 | 0.00000 | 0.00000 | ||
6344 | 2012.07.05 15:35 | close | 3172 | 0.01 | 0.96975 | 0.00000 | 0.00000 | 3.71 | 15576.18 |
6345 | 2012.07.05 18:00 | sell | 3173 | 0.01 | 0.97001 | 0.00000 | 0.00000 | ||
6346 | 2012.07.06 05:00 | sell | 3174 | 0.02 | 0.97063 | 0.00000 | 0.00000 | ||
6347 | 2012.07.06 11:00 | close | 3174 | 0.02 | 0.96992 | 0.00000 | 0.00000 | 1.32 | 15577.50 |
6348 | 2012.07.06 11:00 | close | 3173 | 0.01 | 0.96992 | 0.00000 | 0.00000 | -0.07 | 15577.43 |
6349 | 2012.07.06 16:00 | buy | 3175 | 0.01 | 0.97434 | 0.00000 | 0.00000 | ||
6350 | 2012.07.06 17:00 | close | 3175 | 0.01 | 0.97541 | 0.00000 | 0.00000 | 1.03 | 15578.46 |
6351 | 2012.07.10 08:00 | sell | 3176 | 0.01 | 0.97753 | 0.00000 | 0.00000 | ||
6352 | 2012.07.10 12:00 | close | 3176 | 0.01 | 0.97535 | 0.00000 | 0.00000 | 2.17 | 15580.63 |
6353 | 2012.07.10 20:00 | sell | 3177 | 0.01 | 0.97972 | 0.00000 | 0.00000 | ||
6354 | 2012.07.11 00:00 | sell | 3178 | 0.02 | 0.98023 | 0.00000 | 0.00000 | ||
6355 | 2012.07.11 06:00 | close | 3178 | 0.02 | 0.97940 | 0.00000 | 0.00000 | 1.55 | 15582.18 |
6356 | 2012.07.11 06:00 | close | 3177 | 0.01 | 0.97940 | 0.00000 | 0.00000 | 0.17 | 15582.34 |
6357 | 2012.07.16 15:00 | sell | 3179 | 0.01 | 0.98496 | 0.00000 | 0.00000 | ||
6358 | 2012.07.16 16:00 | close | 3179 | 0.01 | 0.98169 | 0.00000 | 0.00000 | 3.26 | 15585.60 |
6359 | 2012.07.17 00:00 | buy | 3180 | 0.01 | 0.97863 | 0.00000 | 0.00000 | ||
6360 | 2012.07.17 05:00 | buy | 3181 | 0.02 | 0.97681 | 0.00000 | 0.00000 | ||
6361 | 2012.07.17 14:00 | close | 3181 | 0.02 | 0.97801 | 0.00000 | 0.00000 | 2.31 | 15587.91 |
6362 | 2012.07.17 14:00 | close | 3180 | 0.01 | 0.97801 | 0.00000 | 0.00000 | -0.70 | 15587.21 |
6363 | 2012.07.17 18:00 | buy | 3182 | 0.01 | 0.98326 | 0.00000 | 0.00000 | ||
6364 | 2012.07.17 20:00 | buy | 3183 | 0.03 | 0.98107 | 0.00000 | 0.00000 | ||
6365 | 2012.07.17 21:00 | buy | 3184 | 0.05 | 0.97928 | 0.00000 | 0.00000 | ||
6366 | 2012.07.17 22:00 | buy | 3185 | 0.07 | 0.97784 | 0.00000 | 0.00000 | ||
6367 | 2012.07.18 00:00 | buy | 3186 | 0.09 | 0.97721 | 0.00000 | 0.00000 | ||
6368 | 2012.07.18 01:00 | buy | 3187 | 0.01 | 0.97774 | 0.00000 | 0.00000 | ||
6369 | 2012.07.18 03:00 | buy | 3188 | 0.02 | 0.97704 | 0.00000 | 0.00000 | ||
6370 | 2012.07.18 07:00 | close | 3188 | 0.02 | 0.97774 | 0.00000 | 0.00000 | 1.29 | 15588.50 |
6371 | 2012.07.18 07:00 | close | 3187 | 0.01 | 0.97774 | 0.00000 | 0.00000 | -0.07 | 15588.43 |
6372 | 2012.07.18 08:42 | close | 3186 | 0.09 | 0.97872 | 0.00000 | 0.00000 | 13.26 | 15601.69 |
6373 | 2012.07.18 08:42 | close | 3185 | 0.07 | 0.97872 | 0.00000 | 0.00000 | 6.10 | 15607.80 |
6374 | 2012.07.18 08:42 | close | 3184 | 0.05 | 0.97872 | 0.00000 | 0.00000 | -2.99 | 15604.80 |
6375 | 2012.07.18 08:42 | close | 3183 | 0.03 | 0.97872 | 0.00000 | 0.00000 | -7.28 | 15597.52 |
6376 | 2012.07.18 08:42 | close | 3182 | 0.01 | 0.97872 | 0.00000 | 0.00000 | -4.67 | 15592.86 |
6377 | 2012.07.18 13:00 | buy | 3189 | 0.01 | 0.98145 | 0.00000 | 0.00000 | ||
6378 | 2012.07.18 16:00 | close | 3189 | 0.01 | 0.98231 | 0.00000 | 0.00000 | 0.81 | 15593.67 |
6379 | 2012.07.19 01:00 | buy | 3190 | 0.01 | 0.97815 | 0.00000 | 0.00000 | ||
6380 | 2012.07.19 05:00 | buy | 3191 | 0.02 | 0.97763 | 0.00000 | 0.00000 | ||
6381 | 2012.07.19 06:00 | buy | 3192 | 0.03 | 0.97708 | 0.00000 | 0.00000 | ||
6382 | 2012.07.19 09:00 | close | 3192 | 0.03 | 0.97798 | 0.00000 | 0.00000 | 2.55 | 15596.22 |
6383 | 2012.07.19 09:00 | close | 3191 | 0.02 | 0.97798 | 0.00000 | 0.00000 | 0.58 | 15596.80 |
6384 | 2012.07.19 09:00 | close | 3190 | 0.01 | 0.97798 | 0.00000 | 0.00000 | -0.24 | 15596.56 |
6385 | 2012.07.23 03:00 | sell | 3193 | 0.01 | 0.99022 | 0.00000 | 0.00000 | ||
6386 | 2012.07.23 06:00 | sell | 3194 | 0.02 | 0.99140 | 0.00000 | 0.00000 | ||
6387 | 2012.07.23 10:00 | sell | 3195 | 0.03 | 0.99256 | 0.00000 | 0.00000 | ||
6388 | 2012.07.23 11:00 | sell | 3196 | 0.04 | 0.99311 | 0.00000 | 0.00000 | ||
6389 | 2012.07.23 13:00 | close | 3196 | 0.04 | 0.99192 | 0.00000 | 0.00000 | 4.52 | 15601.08 |
6390 | 2012.07.23 13:00 | close | 3195 | 0.03 | 0.99192 | 0.00000 | 0.00000 | 1.73 | 15602.81 |
6391 | 2012.07.23 13:00 | close | 3194 | 0.02 | 0.99192 | 0.00000 | 0.00000 | -1.19 | 15601.62 |
6392 | 2012.07.23 13:00 | close | 3193 | 0.01 | 0.99192 | 0.00000 | 0.00000 | -1.78 | 15599.84 |
6393 | 2012.07.26 14:00 | sell | 3197 | 0.01 | 0.98247 | 0.00000 | 0.00000 | ||
6394 | 2012.07.26 14:08 | close | 3197 | 0.01 | 0.97871 | 0.00000 | 0.00000 | 3.77 | 15603.61 |
6395 | 2012.07.26 17:00 | buy | 3198 | 0.01 | 0.97694 | 0.00000 | 0.00000 | ||
6396 | 2012.07.27 12:00 | close | 3198 | 0.01 | 0.98036 | 0.00000 | 0.00000 | 3.46 | 15607.07 |
6397 | 2012.08.01 09:00 | sell | 3199 | 0.01 | 0.97518 | 0.00000 | 0.00000 | ||
6398 | 2012.08.01 18:00 | sell | 3200 | 0.03 | 0.97701 | 0.00000 | 0.00000 | ||
6399 | 2012.08.01 22:00 | buy | 3201 | 0.01 | 0.98189 | 0.00000 | 0.00000 | ||
6400 | 2012.08.01 22:00 | sell | 3202 | 0.05 | 0.98174 | 0.00000 | 0.00000 | ||
6401 | 2012.08.01 23:00 | sell | 3203 | 0.07 | 0.98303 | 0.00000 | 0.00000 | ||
6402 | 2012.08.01 23:00 | close | 3201 | 0.01 | 0.98303 | 0.00000 | 0.00000 | 1.09 | 15608.16 |
6403 | 2012.08.02 00:00 | sell | 3204 | 0.01 | 0.98267 | 0.00000 | 0.00000 | ||
6404 | 2012.08.02 07:27 | close | 3203 | 0.07 | 0.98063 | 0.00000 | 0.00000 | 14.70 | 15622.87 |
6405 | 2012.08.02 07:27 | close | 3202 | 0.05 | 0.98063 | 0.00000 | 0.00000 | 3.93 | 15626.79 |
6406 | 2012.08.02 07:27 | close | 3200 | 0.03 | 0.98063 | 0.00000 | 0.00000 | -12.11 | 15614.68 |
6407 | 2012.08.02 07:27 | close | 3199 | 0.01 | 0.98063 | 0.00000 | 0.00000 | -5.91 | 15608.78 |
6408 | 2012.08.02 12:00 | close | 3204 | 0.01 | 0.97972 | 0.00000 | 0.00000 | 2.94 | 15611.72 |
6409 | 2012.08.02 20:00 | sell | 3205 | 0.01 | 0.98753 | 0.00000 | 0.00000 | ||
6410 | 2012.08.03 02:00 | buy | 3206 | 0.01 | 0.98669 | 0.00000 | 0.00000 | ||
6411 | 2012.08.03 09:00 | buy | 3207 | 0.02 | 0.98575 | 0.00000 | 0.00000 | ||
6412 | 2012.08.03 10:00 | buy | 3208 | 0.03 | 0.98505 | 0.00000 | 0.00000 | ||
6413 | 2012.08.03 10:00 | close | 3205 | 0.01 | 0.98505 | 0.00000 | 0.00000 | 2.36 | 15614.07 |
6414 | 2012.08.03 11:00 | buy | 3209 | 0.04 | 0.98400 | 0.00000 | 0.00000 | ||
6415 | 2012.08.03 13:00 | buy | 3210 | 0.05 | 0.98164 | 0.00000 | 0.00000 | ||
6416 | 2012.08.03 14:00 | sell | 3211 | 0.01 | 0.97740 | 0.00000 | 0.00000 | ||
6417 | 2012.08.03 14:00 | buy | 3212 | 0.06 | 0.97751 | 0.00000 | 0.00000 | ||
6418 | 2012.08.03 15:00 | sell | 3213 | 0.03 | 0.97971 | 0.00000 | 0.00000 | ||
6419 | 2012.08.03 16:21 | close | 3213 | 0.03 | 0.97811 | 0.00000 | 0.00000 | 4.70 | 15618.77 |
6420 | 2012.08.03 16:21 | close | 3211 | 0.01 | 0.97811 | 0.00000 | 0.00000 | -0.80 | 15617.97 |
6421 | 2012.08.03 17:00 | buy | 3214 | 0.07 | 0.97511 | 0.00000 | 0.00000 | ||
6422 | 2012.08.03 18:00 | buy | 3215 | 0.08 | 0.97350 | 0.00000 | 0.00000 | ||
6423 | 2012.08.03 19:00 | buy | 3216 | 0.09 | 0.96980 | 0.00000 | 0.00000 | ||
6424 | 2012.08.06 00:00 | buy | 3217 | 0.10 | 0.96919 | 0.00000 | 0.00000 | ||
6425 | 2012.08.06 03:00 | buy | 3218 | 0.11 | 0.96692 | 0.00000 | 0.00000 | ||
6426 | 2012.08.07 11:00 | sell | 3219 | 0.01 | 0.96718 | 0.00000 | 0.00000 | ||
6427 | 2012.08.07 23:00 | sell | 3220 | 0.03 | 0.96890 | 0.00000 | 0.00000 | ||
6428 | 2012.08.08 03:00 | sell | 3221 | 0.05 | 0.97000 | 0.00000 | 0.00000 | ||
6429 | 2012.08.08 05:17 | close | 3221 | 0.05 | 0.96881 | 0.00000 | 0.00000 | 5.79 | 15623.76 |
6430 | 2012.08.08 05:17 | close | 3220 | 0.03 | 0.96881 | 0.00000 | 0.00000 | -0.21 | 15623.56 |
6431 | 2012.08.08 05:17 | close | 3219 | 0.01 | 0.96881 | 0.00000 | 0.00000 | -1.84 | 15621.72 |
6432 | 2012.08.08 10:00 | buy | 3222 | 0.01 | 0.97147 | 0.00000 | 0.00000 | ||
6433 | 2012.08.08 12:00 | buy | 3223 | 0.03 | 0.96994 | 0.00000 | 0.00000 | ||
6434 | 2012.08.08 12:38 | close | 3223 | 0.03 | 0.97126 | 0.00000 | 0.00000 | 3.87 | 15625.59 |
6435 | 2012.08.08 12:38 | close | 3222 | 0.01 | 0.97126 | 0.00000 | 0.00000 | -0.29 | 15625.30 |
6436 | 2012.08.09 13:03 | close | 3218 | 0.11 | 0.97445 | 0.00000 | 0.00000 | 86.61 | 15711.91 |
6437 | 2012.08.09 13:03 | close | 3217 | 0.10 | 0.97445 | 0.00000 | 0.00000 | 55.45 | 15767.36 |
6438 | 2012.08.09 13:03 | close | 3216 | 0.09 | 0.97445 | 0.00000 | 0.00000 | 44.66 | 15812.02 |
6439 | 2012.08.09 13:03 | close | 3215 | 0.08 | 0.97445 | 0.00000 | 0.00000 | 9.32 | 15821.34 |
6440 | 2012.08.09 13:03 | close | 3214 | 0.07 | 0.97445 | 0.00000 | 0.00000 | -3.41 | 15817.93 |
6441 | 2012.08.09 13:03 | close | 3212 | 0.06 | 0.97445 | 0.00000 | 0.00000 | -17.70 | 15800.23 |
6442 | 2012.08.09 13:03 | close | 3210 | 0.05 | 0.97445 | 0.00000 | 0.00000 | -35.94 | 15764.29 |
6443 | 2012.08.09 13:03 | close | 3209 | 0.04 | 0.97445 | 0.00000 | 0.00000 | -38.44 | 15725.85 |
6444 | 2012.08.09 13:03 | close | 3208 | 0.03 | 0.97445 | 0.00000 | 0.00000 | -32.06 | 15693.79 |
6445 | 2012.08.09 13:03 | close | 3207 | 0.02 | 0.97445 | 0.00000 | 0.00000 | -22.81 | 15670.98 |
6446 | 2012.08.09 13:03 | close | 3206 | 0.01 | 0.97445 | 0.00000 | 0.00000 | -12.37 | 15658.61 |
6447 | 2012.08.16 16:00 | sell | 3224 | 0.01 | 0.97431 | 0.00000 | 0.00000 | ||
6448 | 2012.08.16 18:00 | close | 3224 | 0.01 | 0.97160 | 0.00000 | 0.00000 | 2.72 | 15661.33 |
6449 | 2012.08.16 19:00 | buy | 3225 | 0.01 | 0.97200 | 0.00000 | 0.00000 | ||
6450 | 2012.08.16 21:00 | buy | 3226 | 0.02 | 0.97103 | 0.00000 | 0.00000 | ||
6451 | 2012.08.16 23:00 | close | 3226 | 0.02 | 0.97200 | 0.00000 | 0.00000 | 1.86 | 15663.19 |
6452 | 2012.08.16 23:00 | close | 3225 | 0.01 | 0.97200 | 0.00000 | 0.00000 | -0.07 | 15663.12 |
6453 | 2012.08.17 10:00 | sell | 3227 | 0.01 | 0.97096 | 0.00000 | 0.00000 | ||
6454 | 2012.08.17 11:00 | buy | 3228 | 0.01 | 0.97304 | 0.00000 | 0.00000 | ||
6455 | 2012.08.17 11:00 | sell | 3229 | 0.03 | 0.97296 | 0.00000 | 0.00000 | ||
6456 | 2012.08.17 11:44 | close | 3229 | 0.03 | 0.97154 | 0.00000 | 0.00000 | 4.17 | 15667.29 |
6457 | 2012.08.17 11:44 | close | 3227 | 0.01 | 0.97154 | 0.00000 | 0.00000 | -0.67 | 15666.62 |
6458 | 2012.08.17 12:00 | buy | 3230 | 0.03 | 0.97102 | 0.00000 | 0.00000 | ||
6459 | 2012.08.17 14:52 | close | 3230 | 0.03 | 0.97244 | 0.00000 | 0.00000 | 4.17 | 15670.79 |
6460 | 2012.08.17 14:52 | close | 3228 | 0.01 | 0.97244 | 0.00000 | 0.00000 | -0.69 | 15670.10 |
6461 | 2012.08.20 01:00 | buy | 3231 | 0.01 | 0.97366 | 0.00000 | 0.00000 | ||
6462 | 2012.08.20 10:00 | buy | 3232 | 0.02 | 0.97209 | 0.00000 | 0.00000 | ||
6463 | 2012.08.20 14:00 | close | 3232 | 0.02 | 0.97471 | 0.00000 | 0.00000 | 5.24 | 15675.34 |
6464 | 2012.08.20 14:00 | close | 3231 | 0.01 | 0.97471 | 0.00000 | 0.00000 | 1.01 | 15676.35 |
6465 | 2012.08.20 20:00 | buy | 3233 | 0.01 | 0.97323 | 0.00000 | 0.00000 | ||
6466 | 2012.08.20 23:00 | buy | 3234 | 0.02 | 0.97272 | 0.00000 | 0.00000 | ||
6467 | 2012.08.21 05:00 | buy | 3235 | 0.03 | 0.97204 | 0.00000 | 0.00000 | ||
6468 | 2012.08.21 10:00 | buy | 3236 | 0.04 | 0.97124 | 0.00000 | 0.00000 | ||
6469 | 2012.08.21 11:00 | sell | 3237 | 0.01 | 0.96830 | 0.00000 | 0.00000 | ||
6470 | 2012.08.21 11:00 | buy | 3238 | 0.05 | 0.96839 | 0.00000 | 0.00000 | ||
6471 | 2012.08.21 13:00 | buy | 3239 | 0.06 | 0.96780 | 0.00000 | 0.00000 | ||
6472 | 2012.08.21 14:00 | close | 3237 | 0.01 | 0.96694 | 0.00000 | 0.00000 | 1.34 | 15677.69 |
6473 | 2012.08.21 14:00 | buy | 3240 | 0.07 | 0.96694 | 0.00000 | 0.00000 | ||
6474 | 2012.08.21 16:00 | buy | 3241 | 0.08 | 0.96412 | 0.00000 | 0.00000 | ||
6475 | 2012.08.21 17:00 | buy | 3242 | 0.09 | 0.96325 | 0.00000 | 0.00000 | ||
6476 | 2012.08.21 18:00 | buy | 3243 | 0.10 | 0.96240 | 0.00000 | 0.00000 | ||
6477 | 2012.08.22 22:00 | buy | 3244 | 0.11 | 0.95871 | 0.00000 | 0.00000 | ||
6478 | 2012.08.23 02:00 | buy | 3245 | 0.12 | 0.95824 | 0.00000 | 0.00000 | ||
6479 | 2012.08.23 05:00 | buy | 3246 | 0.13 | 0.95761 | 0.00000 | 0.00000 | ||
6480 | 2012.08.23 10:00 | buy | 3247 | 0.14 | 0.95614 | 0.00000 | 0.00000 | ||
6481 | 2012.08.23 18:00 | buy | 3248 | 0.15 | 0.95439 | 0.00000 | 0.00000 | ||
6482 | 2012.08.24 15:45 | close | 3248 | 0.15 | 0.96149 | 0.00000 | 0.00000 | 110.37 | 15788.06 |
6483 | 2012.08.24 15:45 | close | 3247 | 0.14 | 0.96149 | 0.00000 | 0.00000 | 77.53 | 15865.59 |
6484 | 2012.08.24 15:45 | close | 3246 | 0.13 | 0.96149 | 0.00000 | 0.00000 | 52.11 | 15917.70 |
6485 | 2012.08.24 15:45 | close | 3245 | 0.12 | 0.96149 | 0.00000 | 0.00000 | 40.24 | 15957.94 |
6486 | 2012.08.24 15:45 | close | 3244 | 0.11 | 0.96149 | 0.00000 | 0.00000 | 32.94 | 15990.88 |
6487 | 2012.08.24 15:45 | close | 3243 | 0.10 | 0.96149 | 0.00000 | 0.00000 | -7.99 | 15982.89 |
6488 | 2012.08.24 15:45 | close | 3242 | 0.09 | 0.96149 | 0.00000 | 0.00000 | -15.15 | 15967.74 |
6489 | 2012.08.24 15:45 | close | 3241 | 0.08 | 0.96149 | 0.00000 | 0.00000 | -20.71 | 15947.03 |
6490 | 2012.08.24 15:45 | close | 3240 | 0.07 | 0.96149 | 0.00000 | 0.00000 | -38.65 | 15908.38 |
6491 | 2012.08.24 15:45 | close | 3239 | 0.06 | 0.96149 | 0.00000 | 0.00000 | -38.50 | 15869.88 |
6492 | 2012.08.24 15:45 | close | 3238 | 0.05 | 0.96149 | 0.00000 | 0.00000 | -35.15 | 15834.74 |
6493 | 2012.08.24 15:45 | close | 3236 | 0.04 | 0.96149 | 0.00000 | 0.00000 | -39.97 | 15794.76 |
6494 | 2012.08.24 15:45 | close | 3235 | 0.03 | 0.96149 | 0.00000 | 0.00000 | -32.48 | 15762.28 |
6495 | 2012.08.24 15:45 | close | 3234 | 0.02 | 0.96149 | 0.00000 | 0.00000 | -22.98 | 15739.30 |
6496 | 2012.08.24 15:45 | close | 3233 | 0.01 | 0.96149 | 0.00000 | 0.00000 | -12.02 | 15727.28 |
6497 | 2012.08.30 18:00 | buy | 3249 | 0.01 | 0.96102 | 0.00000 | 0.00000 | ||
6498 | 2012.08.30 20:00 | sell | 3250 | 0.01 | 0.96057 | 0.00000 | 0.00000 | ||
6499 | 2012.08.31 07:00 | buy | 3251 | 0.03 | 0.95952 | 0.00000 | 0.00000 | ||
6500 | 2012.08.31 08:23 | close | 3251 | 0.03 | 0.96079 | 0.00000 | 0.00000 | 3.76 | 15731.04 |
6501 | 2012.08.31 08:23 | close | 3249 | 0.01 | 0.96079 | 0.00000 | 0.00000 | -0.27 | 15730.78 |
6502 | 2012.08.31 12:00 | sell | 3252 | 0.01 | 0.95714 | 0.00000 | 0.00000 | ||
6503 | 2012.08.31 12:00 | close | 3250 | 0.01 | 0.95725 | 0.00000 | 0.00000 | 3.31 | 15734.08 |
6504 | 2012.08.31 13:00 | close | 3252 | 0.01 | 0.95595 | 0.00000 | 0.00000 | 1.17 | 15735.25 |
6505 | 2012.09.03 21:00 | buy | 3253 | 0.01 | 0.95342 | 0.00000 | 0.00000 | ||
6506 | 2012.09.04 05:00 | buy | 3254 | 0.02 | 0.95228 | 0.00000 | 0.00000 | ||
6507 | 2012.09.04 14:00 | close | 3254 | 0.02 | 0.95429 | 0.00000 | 0.00000 | 4.07 | 15739.32 |
6508 | 2012.09.04 14:00 | close | 3253 | 0.01 | 0.95429 | 0.00000 | 0.00000 | 0.88 | 15740.21 |
6509 | 2012.09.06 23:00 | buy | 3255 | 0.01 | 0.95356 | 0.00000 | 0.00000 | ||
6510 | 2012.09.07 10:00 | buy | 3256 | 0.01 | 0.95579 | 0.00000 | 0.00000 | ||
6511 | 2012.09.07 10:24 | close | 3255 | 0.01 | 0.95773 | 0.00000 | 0.00000 | 4.32 | 15744.53 |
6512 | 2012.09.07 13:00 | close | 3256 | 0.01 | 0.95683 | 0.00000 | 0.00000 | 1.02 | 15745.55 |
6513 | 2012.09.07 15:00 | sell | 3257 | 0.01 | 0.95375 | 0.00000 | 0.00000 | ||
6514 | 2012.09.07 15:46 | close | 3257 | 0.01 | 0.95010 | 0.00000 | 0.00000 | 3.77 | 15749.32 |
6515 | 2012.09.07 16:00 | sell | 3258 | 0.01 | 0.94850 | 0.00000 | 0.00000 | ||
6516 | 2012.09.07 17:00 | close | 3258 | 0.01 | 0.94746 | 0.00000 | 0.00000 | 1.03 | 15750.35 |
6517 | 2012.09.11 10:00 | sell | 3259 | 0.01 | 0.94340 | 0.00000 | 0.00000 | ||
6518 | 2012.09.11 15:00 | sell | 3260 | 0.03 | 0.94501 | 0.00000 | 0.00000 | ||
6519 | 2012.09.11 15:52 | close | 3260 | 0.03 | 0.94372 | 0.00000 | 0.00000 | 3.89 | 15754.24 |
6520 | 2012.09.11 15:52 | close | 3259 | 0.01 | 0.94372 | 0.00000 | 0.00000 | -0.41 | 15753.83 |
6521 | 2012.09.11 20:00 | buy | 3261 | 0.01 | 0.93912 | 0.00000 | 0.00000 | ||
6522 | 2012.09.12 06:00 | buy | 3262 | 0.02 | 0.93851 | 0.00000 | 0.00000 | ||
6523 | 2012.09.12 13:00 | buy | 3263 | 0.03 | 0.93585 | 0.00000 | 0.00000 | ||
6524 | 2012.09.12 18:00 | close | 3263 | 0.03 | 0.93799 | 0.00000 | 0.00000 | 6.63 | 15760.46 |
6525 | 2012.09.12 18:00 | close | 3262 | 0.02 | 0.93799 | 0.00000 | 0.00000 | -1.25 | 15759.21 |
6526 | 2012.09.12 18:00 | close | 3261 | 0.01 | 0.93799 | 0.00000 | 0.00000 | -1.23 | 15757.98 |
6527 | 2012.09.14 00:00 | buy | 3264 | 0.01 | 0.93541 | 0.00000 | 0.00000 | ||
6528 | 2012.09.14 05:00 | buy | 3265 | 0.02 | 0.93468 | 0.00000 | 0.00000 | ||
6529 | 2012.09.14 07:00 | buy | 3266 | 0.03 | 0.93385 | 0.00000 | 0.00000 | ||
6530 | 2012.09.14 10:00 | buy | 3267 | 0.04 | 0.93193 | 0.00000 | 0.00000 | ||
6531 | 2012.09.14 11:00 | close | 3267 | 0.04 | 0.93378 | 0.00000 | 0.00000 | 7.64 | 15765.62 |
6532 | 2012.09.14 11:00 | close | 3266 | 0.03 | 0.93378 | 0.00000 | 0.00000 | -0.43 | 15765.19 |
6533 | 2012.09.14 11:00 | close | 3265 | 0.02 | 0.93378 | 0.00000 | 0.00000 | -2.07 | 15763.12 |
6534 | 2012.09.14 11:00 | close | 3264 | 0.01 | 0.93378 | 0.00000 | 0.00000 | -1.82 | 15761.30 |
6535 | 2012.09.17 11:00 | buy | 3268 | 0.01 | 0.92947 | 0.00000 | 0.00000 | ||
6536 | 2012.09.17 14:00 | buy | 3269 | 0.03 | 0.92691 | 0.00000 | 0.00000 | ||
6537 | 2012.09.17 14:58 | close | 3269 | 0.03 | 0.92848 | 0.00000 | 0.00000 | 4.86 | 15766.16 |
6538 | 2012.09.17 14:58 | close | 3268 | 0.01 | 0.92848 | 0.00000 | 0.00000 | -1.14 | 15765.02 |
6539 | 2012.09.19 20:00 | buy | 3270 | 0.01 | 0.92669 | 0.00000 | 0.00000 | ||
6540 | 2012.09.20 06:00 | close | 3270 | 0.01 | 0.92942 | 0.00000 | 0.00000 | 3.00 | 15768.02 |
6541 | 2012.09.21 12:00 | sell | 3271 | 0.01 | 0.92882 | 0.00000 | 0.00000 | ||
6542 | 2012.09.21 14:00 | sell | 3272 | 0.03 | 0.93069 | 0.00000 | 0.00000 | ||
6543 | 2012.09.21 15:00 | sell | 3273 | 0.05 | 0.93257 | 0.00000 | 0.00000 | ||
6544 | 2012.09.21 15:47 | close | 3273 | 0.05 | 0.93102 | 0.00000 | 0.00000 | 7.97 | 15775.99 |
6545 | 2012.09.21 15:47 | close | 3272 | 0.03 | 0.93102 | 0.00000 | 0.00000 | -1.27 | 15774.72 |
6546 | 2012.09.21 15:47 | close | 3271 | 0.01 | 0.93102 | 0.00000 | 0.00000 | -2.43 | 15772.29 |
6547 | 2012.09.25 09:00 | buy | 3274 | 0.01 | 0.93766 | 0.00000 | 0.00000 | ||
6548 | 2012.09.25 15:00 | buy | 3275 | 0.03 | 0.93498 | 0.00000 | 0.00000 | ||
6549 | 2012.09.25 16:00 | buy | 3276 | 0.05 | 0.93377 | 0.00000 | 0.00000 | ||
6550 | 2012.09.25 19:02 | close | 3276 | 0.05 | 0.93510 | 0.00000 | 0.00000 | 6.76 | 15779.05 |
6551 | 2012.09.25 19:02 | close | 3275 | 0.03 | 0.93510 | 0.00000 | 0.00000 | 0.17 | 15779.22 |
6552 | 2012.09.25 19:02 | close | 3274 | 0.01 | 0.93510 | 0.00000 | 0.00000 | -2.81 | 15776.41 |
6553 | 2012.09.26 00:00 | sell | 3277 | 0.01 | 0.93738 | 0.00000 | 0.00000 | ||
6554 | 2012.09.26 08:00 | sell | 3278 | 0.02 | 0.93918 | 0.00000 | 0.00000 | ||
6555 | 2012.09.26 13:00 | sell | 3279 | 0.03 | 0.93973 | 0.00000 | 0.00000 | ||
6556 | 2012.09.26 15:00 | sell | 3280 | 0.04 | 0.94052 | 0.00000 | 0.00000 | ||
6557 | 2012.09.26 18:00 | sell | 3281 | 0.05 | 0.94109 | 0.00000 | 0.00000 | ||
6558 | 2012.09.26 22:00 | close | 3281 | 0.05 | 0.93984 | 0.00000 | 0.00000 | 6.30 | 15782.71 |
6559 | 2012.09.26 22:00 | close | 3280 | 0.04 | 0.93984 | 0.00000 | 0.00000 | 2.61 | 15785.32 |
6560 | 2012.09.26 22:00 | close | 3279 | 0.03 | 0.93984 | 0.00000 | 0.00000 | -0.56 | 15784.76 |
6561 | 2012.09.26 22:00 | close | 3278 | 0.02 | 0.93984 | 0.00000 | 0.00000 | -1.54 | 15783.22 |
6562 | 2012.09.26 22:00 | close | 3277 | 0.01 | 0.93984 | 0.00000 | 0.00000 | -2.69 | 15780.53 |
6563 | 2012.10.01 14:00 | buy | 3282 | 0.01 | 0.93745 | 0.00000 | 0.00000 | ||
6564 | 2012.10.01 16:00 | buy | 3283 | 0.02 | 0.93631 | 0.00000 | 0.00000 | ||
6565 | 2012.10.01 19:00 | close | 3283 | 0.02 | 0.93766 | 0.00000 | 0.00000 | 2.74 | 15783.27 |
6566 | 2012.10.01 19:00 | close | 3282 | 0.01 | 0.93766 | 0.00000 | 0.00000 | 0.15 | 15783.42 |
6567 | 2012.10.04 22:00 | buy | 3284 | 0.01 | 0.93068 | 0.00000 | 0.00000 | ||
6568 | 2012.10.05 17:00 | buy | 3285 | 0.02 | 0.92881 | 0.00000 | 0.00000 | ||
6569 | 2012.10.05 20:00 | buy | 3286 | 0.03 | 0.92813 | 0.00000 | 0.00000 | ||
6570 | 2012.10.05 21:00 | close | 3286 | 0.03 | 0.92938 | 0.00000 | 0.00000 | 3.82 | 15787.24 |
6571 | 2012.10.05 21:00 | close | 3285 | 0.02 | 0.92938 | 0.00000 | 0.00000 | 1.09 | 15788.33 |
6572 | 2012.10.05 21:00 | close | 3284 | 0.01 | 0.92938 | 0.00000 | 0.00000 | -1.43 | 15786.91 |
6573 | 2012.10.09 04:00 | buy | 3287 | 0.01 | 0.93524 | 0.00000 | 0.00000 | ||
6574 | 2012.10.09 06:00 | sell | 3288 | 0.01 | 0.93505 | 0.00000 | 0.00000 | ||
6575 | 2012.10.09 11:00 | close | 3287 | 0.01 | 0.93738 | 0.00000 | 0.00000 | 2.21 | 15789.12 |
6576 | 2012.10.09 11:00 | sell | 3289 | 0.02 | 0.93738 | 0.00000 | 0.00000 | ||
6577 | 2012.10.09 15:00 | close | 3289 | 0.02 | 0.93500 | 0.00000 | 0.00000 | 4.95 | 15794.07 |
6578 | 2012.10.09 15:00 | close | 3288 | 0.01 | 0.93500 | 0.00000 | 0.00000 | -0.02 | 15794.05 |
6579 | 2012.10.09 22:00 | sell | 3290 | 0.01 | 0.94025 | 0.00000 | 0.00000 | ||
6580 | 2012.10.09 23:00 | sell | 3291 | 0.02 | 0.94134 | 0.00000 | 0.00000 | ||
6581 | 2012.10.10 00:00 | close | 3291 | 0.02 | 0.94035 | 0.00000 | 0.00000 | 1.79 | 15795.83 |
6582 | 2012.10.10 00:00 | close | 3290 | 0.01 | 0.94035 | 0.00000 | 0.00000 | -0.27 | 15795.56 |
6583 | 2012.10.12 11:00 | sell | 3292 | 0.01 | 0.93157 | 0.00000 | 0.00000 | ||
6584 | 2012.10.12 16:00 | close | 3292 | 0.01 | 0.93083 | 0.00000 | 0.00000 | 0.72 | 15796.28 |
6585 | 2012.10.23 16:00 | buy | 3293 | 0.01 | 0.93324 | 0.00000 | 0.00000 | ||
6586 | 2012.10.24 12:00 | close | 3293 | 0.01 | 0.93518 | 0.00000 | 0.00000 | 2.04 | 15798.32 |
6587 | 2012.11.02 08:00 | buy | 3294 | 0.01 | 0.93546 | 0.00000 | 0.00000 | ||
6588 | 2012.11.02 11:00 | close | 3294 | 0.01 | 0.93716 | 0.00000 | 0.00000 | 1.74 | 15800.06 |
6589 | 2012.11.05 10:00 | buy | 3295 | 0.01 | 0.94343 | 0.00000 | 0.00000 | ||
6590 | 2012.11.05 18:00 | close | 3295 | 0.01 | 0.94430 | 0.00000 | 0.00000 | 0.85 | 15800.91 |
6591 | 2012.11.07 17:00 | sell | 3296 | 0.01 | 0.94535 | 0.00000 | 0.00000 | ||
6592 | 2012.11.08 06:00 | sell | 3297 | 0.02 | 0.94593 | 0.00000 | 0.00000 | ||
6593 | 2012.11.08 09:00 | close | 3297 | 0.02 | 0.94489 | 0.00000 | 0.00000 | 2.06 | 15802.97 |
6594 | 2012.11.08 09:00 | close | 3296 | 0.01 | 0.94489 | 0.00000 | 0.00000 | 0.14 | 15803.12 |
6595 | 2012.11.09 07:00 | buy | 3298 | 0.01 | 0.94416 | 0.00000 | 0.00000 | ||
6596 | 2012.11.09 11:00 | close | 3298 | 0.01 | 0.94708 | 0.00000 | 0.00000 | 3.01 | 15806.13 |
6597 | 2012.11.19 01:00 | buy | 3299 | 0.01 | 0.94571 | 0.00000 | 0.00000 | ||
6598 | 2012.11.19 02:00 | buy | 3300 | 0.02 | 0.94447 | 0.00000 | 0.00000 | ||
6599 | 2012.11.19 11:00 | buy | 3301 | 0.03 | 0.94304 | 0.00000 | 0.00000 | ||
6600 | 2012.11.19 17:00 | buy | 3302 | 0.04 | 0.94216 | 0.00000 | 0.00000 | ||
6601 | 2012.11.19 18:00 | buy | 3303 | 0.05 | 0.93988 | 0.00000 | 0.00000 | ||
6602 | 2012.11.20 02:00 | close | 3303 | 0.05 | 0.94275 | 0.00000 | 0.00000 | 15.09 | 15821.21 |
6603 | 2012.11.20 02:00 | close | 3302 | 0.04 | 0.94275 | 0.00000 | 0.00000 | 2.39 | 15823.61 |
6604 | 2012.11.20 02:00 | close | 3301 | 0.03 | 0.94275 | 0.00000 | 0.00000 | -1.00 | 15822.61 |
6605 | 2012.11.20 02:00 | close | 3300 | 0.02 | 0.94275 | 0.00000 | 0.00000 | -3.70 | 15818.90 |
6606 | 2012.11.20 02:00 | close | 3299 | 0.01 | 0.94275 | 0.00000 | 0.00000 | -3.17 | 15815.74 |
6607 | 2012.11.21 06:00 | buy | 3304 | 0.01 | 0.94383 | 0.00000 | 0.00000 | ||
6608 | 2012.11.21 07:00 | close | 3304 | 0.01 | 0.94481 | 0.00000 | 0.00000 | 0.97 | 15816.71 |
6609 | 2012.11.21 08:00 | sell | 3305 | 0.01 | 0.94450 | 0.00000 | 0.00000 | ||
6610 | 2012.11.21 12:00 | close | 3305 | 0.01 | 0.94227 | 0.00000 | 0.00000 | 2.30 | 15819.01 |
6611 | 2012.11.28 22:00 | buy | 3306 | 0.01 | 0.93077 | 0.00000 | 0.00000 | ||
6612 | 2012.11.28 23:00 | buy | 3307 | 0.02 | 0.93004 | 0.00000 | 0.00000 | ||
6613 | 2012.11.29 00:00 | buy | 3308 | 0.03 | 0.92928 | 0.00000 | 0.00000 | ||
6614 | 2012.11.29 09:00 | close | 3308 | 0.03 | 0.93006 | 0.00000 | 0.00000 | 2.31 | 15821.32 |
6615 | 2012.11.29 09:00 | close | 3307 | 0.02 | 0.93006 | 0.00000 | 0.00000 | 0.16 | 15821.48 |
6616 | 2012.11.29 09:00 | close | 3306 | 0.01 | 0.93006 | 0.00000 | 0.00000 | -0.70 | 15820.78 |
6617 | 2012.12.03 06:00 | buy | 3309 | 0.01 | 0.92505 | 0.00000 | 0.00000 | ||
6618 | 2012.12.04 12:00 | close | 3309 | 0.01 | 0.92849 | 0.00000 | 0.00000 | 3.67 | 15824.45 |
6619 | 2012.12.05 22:00 | buy | 3310 | 0.01 | 0.92624 | 0.00000 | 0.00000 | ||
6620 | 2012.12.06 17:00 | close | 3310 | 0.01 | 0.93005 | 0.00000 | 0.00000 | 4.16 | 15828.61 |
6621 | 2012.12.06 22:00 | sell | 3311 | 0.01 | 0.93297 | 0.00000 | 0.00000 | ||
6622 | 2012.12.07 10:00 | sell | 3312 | 0.02 | 0.93406 | 0.00000 | 0.00000 | ||
6623 | 2012.12.07 11:00 | sell | 3313 | 0.03 | 0.93493 | 0.00000 | 0.00000 | ||
6624 | 2012.12.07 15:00 | sell | 3314 | 0.04 | 0.93615 | 0.00000 | 0.00000 | ||
6625 | 2012.12.07 17:00 | sell | 3315 | 0.05 | 0.93671 | 0.00000 | 0.00000 | ||
6626 | 2012.12.07 17:43 | close | 3315 | 0.05 | 0.93443 | 0.00000 | 0.00000 | 11.85 | 15840.46 |
6627 | 2012.12.07 17:43 | close | 3314 | 0.04 | 0.93443 | 0.00000 | 0.00000 | 7.08 | 15847.54 |
6628 | 2012.12.07 17:43 | close | 3313 | 0.03 | 0.93443 | 0.00000 | 0.00000 | 1.40 | 15848.94 |
6629 | 2012.12.07 17:43 | close | 3312 | 0.02 | 0.93443 | 0.00000 | 0.00000 | -0.93 | 15848.01 |
6630 | 2012.12.07 17:43 | close | 3311 | 0.01 | 0.93443 | 0.00000 | 0.00000 | -1.72 | 15846.29 |
6631 | 2012.12.12 17:00 | buy | 3316 | 0.01 | 0.92906 | 0.00000 | 0.00000 | ||
6632 | 2012.12.12 20:00 | sell | 3317 | 0.01 | 0.92512 | 0.00000 | 0.00000 | ||
6633 | 2012.12.12 20:00 | buy | 3318 | 0.02 | 0.92523 | 0.00000 | 0.00000 | ||
6634 | 2012.12.12 23:00 | sell | 3319 | 0.03 | 0.92677 | 0.00000 | 0.00000 | ||
6635 | 2012.12.13 10:26 | close | 3319 | 0.03 | 0.92543 | 0.00000 | 0.00000 | 3.30 | 15849.59 |
6636 | 2012.12.13 10:26 | close | 3317 | 0.01 | 0.92543 | 0.00000 | 0.00000 | -0.68 | 15848.91 |
6637 | 2012.12.13 18:00 | buy | 3320 | 0.03 | 0.92349 | 0.00000 | 0.00000 | ||
6638 | 2012.12.14 09:00 | buy | 3321 | 0.04 | 0.92176 | 0.00000 | 0.00000 | ||
6639 | 2012.12.14 15:00 | close | 3321 | 0.04 | 0.92441 | 0.00000 | 0.00000 | 11.19 | 15860.10 |
6640 | 2012.12.14 15:00 | close | 3320 | 0.03 | 0.92441 | 0.00000 | 0.00000 | 2.91 | 15863.01 |
6641 | 2012.12.14 15:00 | close | 3318 | 0.02 | 0.92441 | 0.00000 | 0.00000 | -1.56 | 15861.45 |
6642 | 2012.12.14 15:00 | close | 3316 | 0.01 | 0.92441 | 0.00000 | 0.00000 | -4.93 | 15856.52 |
6643 | 2012.12.17 06:00 | sell | 3322 | 0.01 | 0.91887 | 0.00000 | 0.00000 | ||
6644 | 2012.12.18 11:00 | close | 3322 | 0.01 | 0.91665 | 0.00000 | 0.00000 | 2.26 | 15858.78 |
6645 | 2012.12.18 18:00 | sell | 3323 | 0.01 | 0.91314 | 0.00000 | 0.00000 | ||
6646 | 2012.12.19 05:00 | close | 3323 | 0.01 | 0.91164 | 0.00000 | 0.00000 | 1.49 | 15860.27 |
6647 | 2012.12.19 22:00 | sell | 3324 | 0.01 | 0.91196 | 0.00000 | 0.00000 | ||
6648 | 2012.12.20 00:00 | sell | 3325 | 0.02 | 0.91324 | 0.00000 | 0.00000 | ||
6649 | 2012.12.20 01:00 | sell | 3326 | 0.03 | 0.91478 | 0.00000 | 0.00000 | ||
6650 | 2012.12.20 03:00 | close | 3326 | 0.03 | 0.91345 | 0.00000 | 0.00000 | 4.16 | 15864.43 |
6651 | 2012.12.20 03:00 | close | 3325 | 0.02 | 0.91345 | 0.00000 | 0.00000 | -0.60 | 15863.83 |
6652 | 2012.12.20 03:00 | close | 3324 | 0.01 | 0.91345 | 0.00000 | 0.00000 | -1.98 | 15861.85 |
6653 | 2013.01.10 12:00 | sell | 3327 | 0.01 | 0.92253 | 0.00000 | 0.00000 | ||
6654 | 2013.01.10 15:57 | close | 3327 | 0.01 | 0.91881 | 0.00000 | 0.00000 | 3.98 | 15865.83 |
6655 | 2013.01.10 22:00 | buy | 3328 | 0.01 | 0.91463 | 0.00000 | 0.00000 | ||
6656 | 2013.01.11 01:00 | buy | 3329 | 0.02 | 0.91412 | 0.00000 | 0.00000 | ||
6657 | 2013.01.11 04:00 | close | 3329 | 0.02 | 0.91538 | 0.00000 | 0.00000 | 2.61 | 15868.44 |
6658 | 2013.01.11 04:00 | close | 3328 | 0.01 | 0.91538 | 0.00000 | 0.00000 | 0.79 | 15869.24 |
6659 | 2013.01.11 16:00 | sell | 3330 | 0.01 | 0.91190 | 0.00000 | 0.00000 | ||
6660 | 2013.01.11 23:00 | sell | 3331 | 0.03 | 0.91349 | 0.00000 | 0.00000 | ||
6661 | 2013.01.14 04:28 | close | 3331 | 0.03 | 0.91216 | 0.00000 | 0.00000 | 3.88 | 15873.12 |
6662 | 2013.01.14 04:28 | close | 3330 | 0.01 | 0.91216 | 0.00000 | 0.00000 | -0.45 | 15872.67 |
6663 | 2013.01.15 23:00 | sell | 3332 | 0.01 | 0.93127 | 0.00000 | 0.00000 | ||
6664 | 2013.01.16 01:00 | sell | 3333 | 0.02 | 0.93232 | 0.00000 | 0.00000 | ||
6665 | 2013.01.16 04:00 | close | 3333 | 0.02 | 0.93091 | 0.00000 | 0.00000 | 2.89 | 15875.56 |
6666 | 2013.01.16 04:00 | close | 3332 | 0.01 | 0.93091 | 0.00000 | 0.00000 | 0.23 | 15875.79 |
6667 | 2013.01.17 10:00 | buy | 3334 | 0.01 | 0.93530 | 0.00000 | 0.00000 | ||
6668 | 2013.01.17 11:00 | buy | 3335 | 0.03 | 0.93358 | 0.00000 | 0.00000 | ||
6669 | 2013.01.17 12:00 | buy | 3336 | 0.05 | 0.93129 | 0.00000 | 0.00000 | ||
6670 | 2013.01.17 14:00 | buy | 3337 | 0.07 | 0.93076 | 0.00000 | 0.00000 | ||
6671 | 2013.01.17 15:41 | close | 3337 | 0.07 | 0.93211 | 0.00000 | 0.00000 | 9.65 | 15885.44 |
6672 | 2013.01.17 15:41 | close | 3336 | 0.05 | 0.93211 | 0.00000 | 0.00000 | 4.05 | 15889.49 |
6673 | 2013.01.17 15:41 | close | 3335 | 0.03 | 0.93211 | 0.00000 | 0.00000 | -4.94 | 15884.55 |
6674 | 2013.01.17 15:41 | close | 3334 | 0.01 | 0.93211 | 0.00000 | 0.00000 | -3.49 | 15881.06 |
6675 | 2013.01.22 07:00 | sell | 3338 | 0.01 | 0.93045 | 0.00000 | 0.00000 | ||
6676 | 2013.01.22 13:00 | close | 3338 | 0.01 | 0.92826 | 0.00000 | 0.00000 | 2.29 | 15883.35 |
6677 | 2013.01.24 23:00 | buy | 3339 | 0.01 | 0.92842 | 0.00000 | 0.00000 | ||
6678 | 2013.01.25 12:00 | buy | 3340 | 0.02 | 0.92599 | 0.00000 | 0.00000 | ||
6679 | 2013.01.25 13:00 | buy | 3341 | 0.03 | 0.92442 | 0.00000 | 0.00000 | ||
6680 | 2013.01.25 18:00 | buy | 3342 | 0.04 | 0.92305 | 0.00000 | 0.00000 | ||
6681 | 2013.01.25 19:00 | close | 3342 | 0.04 | 0.92527 | 0.00000 | 0.00000 | 9.32 | 15892.67 |
6682 | 2013.01.25 19:00 | close | 3341 | 0.03 | 0.92527 | 0.00000 | 0.00000 | 2.55 | 15895.22 |
6683 | 2013.01.25 19:00 | close | 3340 | 0.02 | 0.92527 | 0.00000 | 0.00000 | -1.70 | 15893.52 |
6684 | 2013.01.25 19:00 | close | 3339 | 0.01 | 0.92527 | 0.00000 | 0.00000 | -3.43 | 15890.09 |
6685 | 2013.01.30 13:00 | sell | 3343 | 0.01 | 0.91667 | 0.00000 | 0.00000 | ||
6686 | 2013.01.30 15:00 | close | 3343 | 0.01 | 0.91523 | 0.00000 | 0.00000 | 1.50 | 15891.59 |
6687 | 2013.02.06 10:00 | buy | 3344 | 0.01 | 0.91284 | 0.00000 | 0.00000 | ||
6688 | 2013.02.06 12:00 | sell | 3345 | 0.01 | 0.91224 | 0.00000 | 0.00000 | ||
6689 | 2013.02.06 14:00 | sell | 3346 | 0.02 | 0.91345 | 0.00000 | 0.00000 | ||
6690 | 2013.02.06 17:00 | close | 3346 | 0.02 | 0.91150 | 0.00000 | 0.00000 | 4.14 | 15895.73 |
6691 | 2013.02.06 17:00 | close | 3345 | 0.01 | 0.91150 | 0.00000 | 0.00000 | 0.74 | 15896.47 |
6692 | 2013.02.06 18:00 | buy | 3347 | 0.03 | 0.91055 | 0.00000 | 0.00000 | ||
6693 | 2013.02.06 20:00 | buy | 3348 | 0.05 | 0.90996 | 0.00000 | 0.00000 | ||
6694 | 2013.02.06 21:00 | buy | 3349 | 0.07 | 0.90928 | 0.00000 | 0.00000 | ||
6695 | 2013.02.06 22:00 | buy | 3350 | 0.01 | 0.90962 | 0.00000 | 0.00000 | ||
6696 | 2013.02.06 23:53 | close | 3349 | 0.07 | 0.91031 | 0.00000 | 0.00000 | 7.43 | 15903.90 |
6697 | 2013.02.06 23:53 | close | 3348 | 0.05 | 0.91031 | 0.00000 | 0.00000 | 1.57 | 15905.47 |
6698 | 2013.02.06 23:53 | close | 3347 | 0.03 | 0.91031 | 0.00000 | 0.00000 | -1.00 | 15904.47 |
6699 | 2013.02.06 23:53 | close | 3344 | 0.01 | 0.91031 | 0.00000 | 0.00000 | -2.85 | 15901.62 |
6700 | 2013.02.07 11:00 | sell | 3351 | 0.01 | 0.90786 | 0.00000 | 0.00000 | ||
6701 | 2013.02.07 11:00 | buy | 3352 | 0.02 | 0.90800 | 0.00000 | 0.00000 | ||
6702 | 2013.02.07 16:00 | buy | 3353 | 0.01 | 0.91264 | 0.00000 | 0.00000 | ||
6703 | 2013.02.07 16:00 | sell | 3354 | 0.03 | 0.91251 | 0.00000 | 0.00000 | ||
6704 | 2013.02.07 16:00 | close | 3352 | 0.02 | 0.91251 | 0.00000 | 0.00000 | 9.74 | 15911.36 |
6705 | 2013.02.07 16:00 | close | 3350 | 0.01 | 0.91251 | 0.00000 | 0.00000 | 3.23 | 15914.59 |
6706 | 2013.02.07 17:00 | sell | 3355 | 0.05 | 0.91469 | 0.00000 | 0.00000 | ||
6707 | 2013.02.07 17:00 | close | 3353 | 0.01 | 0.91469 | 0.00000 | 0.00000 | 2.17 | 15916.76 |
6708 | 2013.02.07 18:00 | sell | 3356 | 0.07 | 0.91771 | 0.00000 | 0.00000 | ||
6709 | 2013.02.07 19:00 | sell | 3357 | 0.01 | 0.91765 | 0.00000 | 0.00000 | ||
6710 | 2013.02.07 21:00 | sell | 3358 | 0.09 | 0.91868 | 0.00000 | 0.00000 | ||
6711 | 2013.02.07 21:00 | sell | 3359 | 0.02 | 0.91868 | 0.00000 | 0.00000 | ||
6712 | 2013.02.08 04:00 | close | 3359 | 0.02 | 0.91783 | 0.00000 | 0.00000 | 1.53 | 15918.28 |
6713 | 2013.02.08 04:00 | close | 3357 | 0.01 | 0.91783 | 0.00000 | 0.00000 | -0.36 | 15917.92 |
6714 | 2013.02.08 12:55 | close | 3358 | 0.09 | 0.91615 | 0.00000 | 0.00000 | 23.39 | 15941.31 |
6715 | 2013.02.08 12:55 | close | 3356 | 0.07 | 0.91615 | 0.00000 | 0.00000 | 10.78 | 15952.10 |
6716 | 2013.02.08 12:55 | close | 3355 | 0.05 | 0.91615 | 0.00000 | 0.00000 | -8.78 | 15943.32 |
6717 | 2013.02.08 12:55 | close | 3354 | 0.03 | 0.91615 | 0.00000 | 0.00000 | -12.41 | 15930.91 |
6718 | 2013.02.08 12:55 | close | 3351 | 0.01 | 0.91615 | 0.00000 | 0.00000 | -9.21 | 15921.70 |
6719 | 2013.02.14 12:00 | buy | 3360 | 0.01 | 0.92213 | 0.00000 | 0.00000 | ||
6720 | 2013.02.14 13:00 | close | 3360 | 0.01 | 0.92302 | 0.00000 | 0.00000 | 0.89 | 15922.59 |
6721 | 2013.02.20 06:00 | buy | 3361 | 0.01 | 0.92105 | 0.00000 | 0.00000 | ||
6722 | 2013.02.20 09:00 | buy | 3362 | 0.02 | 0.91943 | 0.00000 | 0.00000 | ||
6723 | 2013.02.20 10:00 | close | 3362 | 0.02 | 0.92062 | 0.00000 | 0.00000 | 2.45 | 15925.04 |
6724 | 2013.02.20 10:00 | close | 3361 | 0.01 | 0.92062 | 0.00000 | 0.00000 | -0.54 | 15924.50 |
6725 | 2013.02.21 00:00 | sell | 3363 | 0.01 | 0.92665 | 0.00000 | 0.00000 | ||
6726 | 2013.02.21 02:00 | sell | 3364 | 0.02 | 0.92810 | 0.00000 | 0.00000 | ||
6727 | 2013.02.21 06:00 | sell | 3365 | 0.03 | 0.92884 | 0.00000 | 0.00000 | ||
6728 | 2013.02.21 08:00 | sell | 3366 | 0.04 | 0.93002 | 0.00000 | 0.00000 | ||
6729 | 2013.02.21 10:00 | close | 3366 | 0.04 | 0.92852 | 0.00000 | 0.00000 | 6.18 | 15930.68 |
6730 | 2013.02.21 10:00 | close | 3365 | 0.03 | 0.92852 | 0.00000 | 0.00000 | 0.82 | 15931.50 |
6731 | 2013.02.21 10:00 | close | 3364 | 0.02 | 0.92852 | 0.00000 | 0.00000 | -1.04 | 15930.46 |
6732 | 2013.02.21 10:00 | close | 3363 | 0.01 | 0.92852 | 0.00000 | 0.00000 | -2.08 | 15928.38 |
6733 | 2013.03.01 00:00 | sell | 3367 | 0.01 | 0.93668 | 0.00000 | 0.00000 | ||
6734 | 2013.03.01 12:00 | buy | 3368 | 0.01 | 0.93892 | 0.00000 | 0.00000 | ||
6735 | 2013.03.01 12:00 | sell | 3369 | 0.02 | 0.93875 | 0.00000 | 0.00000 | ||
6736 | 2013.03.01 13:00 | close | 3368 | 0.01 | 0.94018 | 0.00000 | 0.00000 | 1.27 | 15929.65 |
6737 | 2013.03.01 13:00 | sell | 3370 | 0.03 | 0.94018 | 0.00000 | 0.00000 | ||
6738 | 2013.03.01 15:00 | sell | 3371 | 0.04 | 0.94182 | 0.00000 | 0.00000 | ||
6739 | 2013.03.01 17:00 | sell | 3372 | 0.05 | 0.94417 | 0.00000 | 0.00000 | ||
6740 | 2013.03.01 18:00 | sell | 3373 | 0.06 | 0.94518 | 0.00000 | 0.00000 | ||
6741 | 2013.03.01 20:00 | close | 3373 | 0.06 | 0.94226 | 0.00000 | 0.00000 | 18.17 | 15947.82 |
6742 | 2013.03.01 20:00 | close | 3372 | 0.05 | 0.94226 | 0.00000 | 0.00000 | 9.79 | 15957.61 |
6743 | 2013.03.01 20:00 | close | 3371 | 0.04 | 0.94226 | 0.00000 | 0.00000 | -2.15 | 15955.46 |
6744 | 2013.03.01 20:00 | close | 3370 | 0.03 | 0.94226 | 0.00000 | 0.00000 | -6.83 | 15948.63 |
6745 | 2013.03.01 20:00 | close | 3369 | 0.02 | 0.94226 | 0.00000 | 0.00000 | -7.59 | 15941.04 |
6746 | 2013.03.01 20:00 | close | 3367 | 0.01 | 0.94226 | 0.00000 | 0.00000 | -5.99 | 15935.05 |
6747 | 2013.03.06 22:00 | sell | 3374 | 0.01 | 0.94759 | 0.00000 | 0.00000 | ||
6748 | 2013.03.07 00:00 | sell | 3375 | 0.02 | 0.94863 | 0.00000 | 0.00000 | ||
6749 | 2013.03.07 11:00 | close | 3375 | 0.02 | 0.94687 | 0.00000 | 0.00000 | 3.58 | 15938.63 |
6750 | 2013.03.07 11:00 | close | 3374 | 0.01 | 0.94687 | 0.00000 | 0.00000 | 0.41 | 15939.04 |
6751 | 2013.03.07 16:00 | sell | 3376 | 0.01 | 0.94307 | 0.00000 | 0.00000 | ||
6752 | 2013.03.07 17:00 | close | 3376 | 0.01 | 0.94175 | 0.00000 | 0.00000 | 1.33 | 15940.37 |
6753 | 2013.03.08 16:00 | buy | 3377 | 0.01 | 0.95287 | 0.00000 | 0.00000 | ||
6754 | 2013.03.11 05:00 | buy | 3378 | 0.03 | 0.95135 | 0.00000 | 0.00000 | ||
6755 | 2013.03.11 14:00 | buy | 3379 | 0.05 | 0.95049 | 0.00000 | 0.00000 | ||
6756 | 2013.03.11 15:31 | close | 3379 | 0.05 | 0.95152 | 0.00000 | 0.00000 | 5.06 | 15945.43 |
6757 | 2013.03.11 15:31 | close | 3378 | 0.03 | 0.95152 | 0.00000 | 0.00000 | 0.33 | 15945.76 |
6758 | 2013.03.11 15:31 | close | 3377 | 0.01 | 0.95152 | 0.00000 | 0.00000 | -1.45 | 15944.31 |
6759 | 2013.03.11 22:00 | buy | 3380 | 0.01 | 0.94797 | 0.00000 | 0.00000 | ||
6760 | 2013.03.11 23:00 | buy | 3381 | 0.02 | 0.94745 | 0.00000 | 0.00000 | ||
6761 | 2013.03.12 02:00 | close | 3381 | 0.02 | 0.94828 | 0.00000 | 0.00000 | 1.70 | 15946.01 |
6762 | 2013.03.12 02:00 | close | 3380 | 0.01 | 0.94828 | 0.00000 | 0.00000 | 0.30 | 15946.32 |
6763 | 2013.03.12 07:00 | sell | 3382 | 0.01 | 0.94892 | 0.00000 | 0.00000 | ||
6764 | 2013.03.12 15:00 | close | 3382 | 0.01 | 0.94645 | 0.00000 | 0.00000 | 2.54 | 15948.86 |
6765 | 2013.03.13 10:00 | sell | 3383 | 0.01 | 0.94355 | 0.00000 | 0.00000 | ||
6766 | 2013.03.13 11:00 | buy | 3384 | 0.01 | 0.94765 | 0.00000 | 0.00000 | ||
6767 | 2013.03.13 11:00 | sell | 3385 | 0.03 | 0.94754 | 0.00000 | 0.00000 | ||
6768 | 2013.03.13 14:26 | close | 3385 | 0.03 | 0.94564 | 0.00000 | 0.00000 | 5.82 | 15954.68 |
6769 | 2013.03.13 14:26 | close | 3383 | 0.01 | 0.94564 | 0.00000 | 0.00000 | -2.28 | 15952.40 |
6770 | 2013.03.13 15:00 | close | 3384 | 0.01 | 0.94944 | 0.00000 | 0.00000 | 1.82 | 15954.22 |
6771 | 2013.03.14 21:00 | buy | 3386 | 0.01 | 0.94741 | 0.00000 | 0.00000 | ||
6772 | 2013.03.14 22:00 | buy | 3387 | 0.02 | 0.94686 | 0.00000 | 0.00000 | ||
6773 | 2013.03.15 10:00 | buy | 3388 | 0.03 | 0.94508 | 0.00000 | 0.00000 | ||
6774 | 2013.03.15 12:00 | buy | 3389 | 0.04 | 0.94366 | 0.00000 | 0.00000 | ||
6775 | 2013.03.15 13:00 | buy | 3390 | 0.05 | 0.94274 | 0.00000 | 0.00000 | ||
6776 | 2013.03.15 15:00 | sell | 3391 | 0.01 | 0.93861 | 0.00000 | 0.00000 | ||
6777 | 2013.03.15 15:00 | buy | 3392 | 0.06 | 0.93878 | 0.00000 | 0.00000 | ||
6778 | 2013.03.15 16:00 | sell | 3393 | 0.03 | 0.94090 | 0.00000 | 0.00000 | ||
6779 | 2013.03.15 16:46 | close | 3393 | 0.03 | 0.93937 | 0.00000 | 0.00000 | 4.68 | 15958.90 |
6780 | 2013.03.15 16:46 | close | 3391 | 0.01 | 0.93937 | 0.00000 | 0.00000 | -0.88 | 15958.02 |
6781 | 2013.03.17 23:00 | close | 3392 | 0.06 | 0.94426 | 0.00000 | 0.00000 | 34.40 | 15992.42 |
6782 | 2013.03.17 23:00 | close | 3390 | 0.05 | 0.94426 | 0.00000 | 0.00000 | 7.70 | 16000.12 |
6783 | 2013.03.17 23:00 | close | 3389 | 0.04 | 0.94426 | 0.00000 | 0.00000 | 2.26 | 16002.38 |
6784 | 2013.03.17 23:00 | close | 3388 | 0.03 | 0.94426 | 0.00000 | 0.00000 | -2.82 | 15999.56 |
6785 | 2013.03.17 23:00 | close | 3387 | 0.02 | 0.94426 | 0.00000 | 0.00000 | -5.56 | 15993.99 |
6786 | 2013.03.17 23:00 | close | 3386 | 0.01 | 0.94426 | 0.00000 | 0.00000 | -3.37 | 15990.63 |
6787 | 2013.03.18 03:00 | sell | 3394 | 0.01 | 0.94430 | 0.00000 | 0.00000 | ||
6788 | 2013.03.18 09:00 | sell | 3395 | 0.02 | 0.94499 | 0.00000 | 0.00000 | ||
6789 | 2013.03.18 10:00 | close | 3395 | 0.02 | 0.94352 | 0.00000 | 0.00000 | 2.98 | 15993.61 |
6790 | 2013.03.18 10:00 | close | 3394 | 0.01 | 0.94352 | 0.00000 | 0.00000 | 0.76 | 15994.37 |
6791 | 2013.03.25 20:00 | sell | 3396 | 0.01 | 0.94743 | 0.00000 | 0.00000 | ||
6792 | 2013.03.25 21:00 | sell | 3397 | 0.02 | 0.94795 | 0.00000 | 0.00000 | ||
6793 | 2013.03.25 22:00 | sell | 3398 | 0.03 | 0.94848 | 0.00000 | 0.00000 | ||
6794 | 2013.03.26 10:00 | sell | 3399 | 0.04 | 0.94919 | 0.00000 | 0.00000 | ||
6795 | 2013.03.26 21:00 | close | 3399 | 0.04 | 0.94828 | 0.00000 | 0.00000 | 3.56 | 15997.93 |
6796 | 2013.03.26 21:00 | close | 3398 | 0.03 | 0.94828 | 0.00000 | 0.00000 | 0.14 | 15998.07 |
6797 | 2013.03.26 21:00 | close | 3397 | 0.02 | 0.94828 | 0.00000 | 0.00000 | -1.02 | 15997.04 |
6798 | 2013.03.26 21:00 | close | 3396 | 0.01 | 0.94828 | 0.00000 | 0.00000 | -1.06 | 15995.98 |
6799 | 2013.03.29 01:00 | sell | 3400 | 0.01 | 0.94944 | 0.00000 | 0.00000 | ||
6800 | 2013.03.29 08:00 | sell | 3401 | 0.02 | 0.95077 | 0.00000 | 0.00000 | ||
6801 | 2013.03.29 11:00 | close | 3401 | 0.02 | 0.94950 | 0.00000 | 0.00000 | 2.54 | 15998.52 |
6802 | 2013.03.29 11:00 | close | 3400 | 0.01 | 0.94950 | 0.00000 | 0.00000 | -0.13 | 15998.39 |
6803 | 2013.04.01 07:00 | sell | 3402 | 0.01 | 0.95171 | 0.00000 | 0.00000 | ||
6804 | 2013.04.01 11:00 | close | 3402 | 0.01 | 0.94938 | 0.00000 | 0.00000 | 2.38 | 16000.77 |
6805 | 2013.04.01 12:00 | buy | 3403 | 0.01 | 0.94974 | 0.00000 | 0.00000 | ||
6806 | 2013.04.01 18:00 | buy | 3404 | 0.02 | 0.94796 | 0.00000 | 0.00000 | ||
6807 | 2013.04.01 19:00 | buy | 3405 | 0.03 | 0.94614 | 0.00000 | 0.00000 | ||
6808 | 2013.04.02 04:00 | buy | 3406 | 0.04 | 0.94536 | 0.00000 | 0.00000 | ||
6809 | 2013.04.02 15:00 | close | 3406 | 0.04 | 0.94706 | 0.00000 | 0.00000 | 6.90 | 16007.67 |
6810 | 2013.04.02 15:00 | close | 3405 | 0.03 | 0.94706 | 0.00000 | 0.00000 | 2.83 | 16010.50 |
6811 | 2013.04.02 15:00 | close | 3404 | 0.02 | 0.94706 | 0.00000 | 0.00000 | -1.95 | 16008.55 |
6812 | 2013.04.02 15:00 | close | 3403 | 0.01 | 0.94706 | 0.00000 | 0.00000 | -2.86 | 16005.69 |
6813 | 2013.04.04 08:00 | buy | 3407 | 0.01 | 0.94659 | 0.00000 | 0.00000 | ||
6814 | 2013.04.04 10:00 | close | 3407 | 0.01 | 0.94769 | 0.00000 | 0.00000 | 1.09 | 16006.78 |
6815 | 2013.04.04 13:00 | sell | 3408 | 0.01 | 0.95041 | 0.00000 | 0.00000 | ||
6816 | 2013.04.04 15:35 | close | 3408 | 0.01 | 0.94614 | 0.00000 | 0.00000 | 4.44 | 16011.22 |
6817 | 2013.04.05 00:00 | buy | 3409 | 0.01 | 0.94001 | 0.00000 | 0.00000 | ||
6818 | 2013.04.05 10:00 | close | 3409 | 0.01 | 0.94224 | 0.00000 | 0.00000 | 2.30 | 16013.52 |
6819 | 2013.04.05 16:00 | sell | 3410 | 0.01 | 0.93497 | 0.00000 | 0.00000 | ||
6820 | 2013.04.05 18:00 | close | 3410 | 0.01 | 0.93314 | 0.00000 | 0.00000 | 1.89 | 16015.41 |
6821 | 2013.04.09 06:00 | buy | 3411 | 0.01 | 0.93307 | 0.00000 | 0.00000 | ||
6822 | 2013.04.09 11:00 | close | 3411 | 0.01 | 0.93616 | 0.00000 | 0.00000 | 3.23 | 16018.64 |
6823 | 2013.04.10 08:00 | buy | 3412 | 0.01 | 0.93196 | 0.00000 | 0.00000 | ||
6824 | 2013.04.10 11:00 | buy | 3413 | 0.02 | 0.93082 | 0.00000 | 0.00000 | ||
6825 | 2013.04.10 17:00 | close | 3413 | 0.02 | 0.93188 | 0.00000 | 0.00000 | 2.13 | 16020.77 |
6826 | 2013.04.10 17:00 | close | 3412 | 0.01 | 0.93188 | 0.00000 | 0.00000 | -0.16 | 16020.61 |
6827 | 2013.04.16 23:00 | buy | 3414 | 0.01 | 0.92213 | 0.00000 | 0.00000 | ||
6828 | 2013.04.17 12:00 | buy | 3415 | 0.02 | 0.92154 | 0.00000 | 0.00000 | ||
6829 | 2013.04.17 13:00 | close | 3415 | 0.02 | 0.92331 | 0.00000 | 0.00000 | 3.69 | 16024.30 |
6830 | 2013.04.17 13:00 | close | 3414 | 0.01 | 0.92331 | 0.00000 | 0.00000 | 1.25 | 16025.56 |
6831 | 2013.04.17 18:00 | buy | 3416 | 0.01 | 0.93127 | 0.00000 | 0.00000 | ||
6832 | 2013.04.17 20:00 | close | 3416 | 0.01 | 0.93245 | 0.00000 | 0.00000 | 1.20 | 16026.76 |
6833 | 2013.04.23 11:00 | buy | 3417 | 0.01 | 0.93884 | 0.00000 | 0.00000 | ||
6834 | 2013.04.23 12:00 | close | 3417 | 0.01 | 0.93986 | 0.00000 | 0.00000 | 1.02 | 16027.78 |
6835 | 2013.04.23 15:00 | sell | 3418 | 0.01 | 0.94015 | 0.00000 | 0.00000 | ||
6836 | 2013.04.23 16:00 | sell | 3419 | 0.02 | 0.94103 | 0.00000 | 0.00000 | ||
6837 | 2013.04.23 17:00 | close | 3419 | 0.02 | 0.93922 | 0.00000 | 0.00000 | 3.71 | 16031.49 |
6838 | 2013.04.23 17:00 | close | 3418 | 0.01 | 0.93922 | 0.00000 | 0.00000 | 0.92 | 16032.41 |
6839 | 2013.04.25 17:00 | buy | 3420 | 0.01 | 0.94703 | 0.00000 | 0.00000 | ||
6840 | 2013.04.25 19:00 | buy | 3421 | 0.03 | 0.94559 | 0.00000 | 0.00000 | ||
6841 | 2013.04.25 21:00 | buy | 3422 | 0.05 | 0.94502 | 0.00000 | 0.00000 | ||
6842 | 2013.04.25 22:01 | close | 3422 | 0.05 | 0.94592 | 0.00000 | 0.00000 | 4.41 | 16036.82 |
6843 | 2013.04.25 22:01 | close | 3421 | 0.03 | 0.94592 | 0.00000 | 0.00000 | 0.84 | 16037.66 |
6844 | 2013.04.25 22:01 | close | 3420 | 0.01 | 0.94592 | 0.00000 | 0.00000 | -1.24 | 16036.42 |
6845 | 2013.04.30 17:00 | sell | 3423 | 0.01 | 0.93118 | 0.00000 | 0.00000 | ||
6846 | 2013.04.30 18:00 | close | 3423 | 0.01 | 0.92910 | 0.00000 | 0.00000 | 2.17 | 16038.59 |
6847 | 2013.04.30 19:00 | buy | 3424 | 0.01 | 0.92989 | 0.00000 | 0.00000 | ||
6848 | 2013.04.30 22:00 | buy | 3425 | 0.02 | 0.92931 | 0.00000 | 0.00000 | ||
6849 | 2013.05.01 11:00 | close | 3425 | 0.02 | 0.93076 | 0.00000 | 0.00000 | 3.07 | 16041.65 |
6850 | 2013.05.01 11:00 | close | 3424 | 0.01 | 0.93076 | 0.00000 | 0.00000 | 0.90 | 16042.56 |
6851 | 2013.05.01 12:00 | sell | 3426 | 0.01 | 0.92870 | 0.00000 | 0.00000 | ||
6852 | 2013.05.01 15:00 | close | 3426 | 0.01 | 0.92708 | 0.00000 | 0.00000 | 1.68 | 16044.24 |
6853 | 2013.05.02 10:00 | buy | 3427 | 0.01 | 0.92965 | 0.00000 | 0.00000 | ||
6854 | 2013.05.02 12:00 | buy | 3428 | 0.03 | 0.92779 | 0.00000 | 0.00000 | ||
6855 | 2013.05.02 13:17 | close | 3428 | 0.03 | 0.92916 | 0.00000 | 0.00000 | 4.21 | 16048.45 |
6856 | 2013.05.02 13:17 | close | 3427 | 0.01 | 0.92916 | 0.00000 | 0.00000 | -0.60 | 16047.85 |
6857 | 2013.05.02 17:00 | buy | 3429 | 0.01 | 0.93376 | 0.00000 | 0.00000 | ||
6858 | 2013.05.02 19:00 | close | 3429 | 0.01 | 0.93476 | 0.00000 | 0.00000 | 1.00 | 16048.85 |
6859 | 2013.05.02 20:00 | sell | 3430 | 0.01 | 0.93453 | 0.00000 | 0.00000 | ||
6860 | 2013.05.02 22:00 | sell | 3431 | 0.02 | 0.93511 | 0.00000 | 0.00000 | ||
6861 | 2013.05.03 06:00 | close | 3431 | 0.02 | 0.93449 | 0.00000 | 0.00000 | 1.01 | 16049.85 |
6862 | 2013.05.03 06:00 | close | 3430 | 0.01 | 0.93449 | 0.00000 | 0.00000 | -0.12 | 16049.73 |
6863 | 2013.05.03 10:00 | sell | 3432 | 0.01 | 0.93278 | 0.00000 | 0.00000 | ||
6864 | 2013.05.03 16:00 | buy | 3433 | 0.01 | 0.93940 | 0.00000 | 0.00000 | ||
6865 | 2013.05.03 16:00 | sell | 3434 | 0.03 | 0.93924 | 0.00000 | 0.00000 | ||
6866 | 2013.05.03 16:37 | close | 3434 | 0.03 | 0.93671 | 0.00000 | 0.00000 | 7.89 | 16057.62 |
6867 | 2013.05.03 16:37 | close | 3432 | 0.01 | 0.93671 | 0.00000 | 0.00000 | -4.27 | 16053.35 |
6868 | 2013.05.03 17:00 | buy | 3435 | 0.03 | 0.93504 | 0.00000 | 0.00000 | ||
6869 | 2013.05.03 19:00 | buy | 3436 | 0.05 | 0.93410 | 0.00000 | 0.00000 | ||
6870 | 2013.05.03 19:39 | close | 3436 | 0.05 | 0.93545 | 0.00000 | 0.00000 | 6.87 | 16060.22 |
6871 | 2013.05.03 19:39 | close | 3435 | 0.03 | 0.93545 | 0.00000 | 0.00000 | 1.10 | 16061.32 |
6872 | 2013.05.03 19:39 | close | 3433 | 0.01 | 0.93545 | 0.00000 | 0.00000 | -4.29 | 16057.03 |
6873 | 2013.05.06 10:00 | buy | 3437 | 0.01 | 0.93730 | 0.00000 | 0.00000 | ||
6874 | 2013.05.06 18:00 | close | 3437 | 0.01 | 0.93921 | 0.00000 | 0.00000 | 1.96 | 16058.99 |
6875 | 2013.05.07 12:00 | buy | 3438 | 0.01 | 0.94064 | 0.00000 | 0.00000 | ||
6876 | 2013.05.07 13:00 | close | 3438 | 0.01 | 0.94167 | 0.00000 | 0.00000 | 1.02 | 16060.01 |
6877 | 2013.05.08 16:00 | sell | 3439 | 0.01 | 0.93590 | 0.00000 | 0.00000 | ||
6878 | 2013.05.08 19:00 | close | 3439 | 0.01 | 0.93500 | 0.00000 | 0.00000 | 0.89 | 16060.90 |
6879 | 2013.05.08 21:00 | buy | 3440 | 0.01 | 0.93530 | 0.00000 | 0.00000 | ||
6880 | 2013.05.09 06:00 | buy | 3441 | 0.02 | 0.93459 | 0.00000 | 0.00000 | ||
6881 | 2013.05.09 15:00 | close | 3441 | 0.02 | 0.93535 | 0.00000 | 0.00000 | 1.49 | 16062.39 |
6882 | 2013.05.09 15:00 | close | 3440 | 0.01 | 0.93535 | 0.00000 | 0.00000 | 0.11 | 16062.50 |
6883 | 2013.05.09 17:00 | buy | 3442 | 0.01 | 0.94138 | 0.00000 | 0.00000 | ||
6884 | 2013.05.09 19:00 | sell | 3443 | 0.01 | 0.94064 | 0.00000 | 0.00000 | ||
6885 | 2013.05.09 20:56 | close | 3442 | 0.01 | 0.94501 | 0.00000 | 0.00000 | 3.77 | 16066.27 |
6886 | 2013.05.09 21:00 | sell | 3444 | 0.02 | 0.94454 | 0.00000 | 0.00000 | ||
6887 | 2013.05.09 22:00 | sell | 3445 | 0.03 | 0.94891 | 0.00000 | 0.00000 | ||
6888 | 2013.05.10 03:00 | sell | 3446 | 0.04 | 0.94954 | 0.00000 | 0.00000 | ||
6889 | 2013.05.10 04:00 | sell | 3447 | 0.05 | 0.95022 | 0.00000 | 0.00000 | ||
6890 | 2013.05.10 11:00 | buy | 3448 | 0.01 | 0.95400 | 0.00000 | 0.00000 | ||
6891 | 2013.05.10 11:00 | sell | 3449 | 0.06 | 0.95386 | 0.00000 | 0.00000 | ||
6892 | 2013.05.10 11:54 | close | 3448 | 0.01 | 0.95775 | 0.00000 | 0.00000 | 3.85 | 16070.12 |
6893 | 2013.05.10 12:00 | sell | 3450 | 0.07 | 0.95816 | 0.00000 | 0.00000 | ||
6894 | 2013.05.10 19:00 | sell | 3451 | 0.08 | 0.95939 | 0.00000 | 0.00000 | ||
6895 | 2013.05.14 03:45 | close | 3451 | 0.08 | 0.95312 | 0.00000 | 0.00000 | 50.60 | 16120.71 |
6896 | 2013.05.14 03:45 | close | 3450 | 0.07 | 0.95312 | 0.00000 | 0.00000 | 35.24 | 16155.95 |
6897 | 2013.05.14 03:45 | close | 3449 | 0.06 | 0.95312 | 0.00000 | 0.00000 | 3.13 | 16159.09 |
6898 | 2013.05.14 03:45 | close | 3447 | 0.05 | 0.95312 | 0.00000 | 0.00000 | -16.48 | 16142.61 |
6899 | 2013.05.14 03:45 | close | 3446 | 0.04 | 0.95312 | 0.00000 | 0.00000 | -16.04 | 16126.57 |
6900 | 2013.05.14 03:45 | close | 3445 | 0.03 | 0.95312 | 0.00000 | 0.00000 | -14.29 | 16112.28 |
6901 | 2013.05.14 03:45 | close | 3444 | 0.02 | 0.95312 | 0.00000 | 0.00000 | -18.69 | 16093.59 |
6902 | 2013.05.14 03:45 | close | 3443 | 0.01 | 0.95312 | 0.00000 | 0.00000 | -13.44 | 16080.15 |
6903 | 2013.05.14 06:00 | buy | 3452 | 0.01 | 0.95309 | 0.00000 | 0.00000 | ||
6904 | 2013.05.14 13:00 | close | 3452 | 0.01 | 0.95524 | 0.00000 | 0.00000 | 2.18 | 16082.33 |
6905 | 2013.05.14 23:00 | sell | 3453 | 0.01 | 0.96541 | 0.00000 | 0.00000 | ||
6906 | 2013.05.15 00:00 | sell | 3454 | 0.02 | 0.96685 | 0.00000 | 0.00000 | ||
6907 | 2013.05.15 02:00 | close | 3454 | 0.02 | 0.96591 | 0.00000 | 0.00000 | 1.81 | 16084.14 |
6908 | 2013.05.15 02:00 | close | 3453 | 0.01 | 0.96591 | 0.00000 | 0.00000 | -0.68 | 16083.46 |
6909 | 2013.05.16 11:00 | buy | 3455 | 0.01 | 0.97031 | 0.00000 | 0.00000 | ||
6910 | 2013.05.16 13:00 | buy | 3456 | 0.03 | 0.96696 | 0.00000 | 0.00000 | ||
6911 | 2013.05.16 15:00 | buy | 3457 | 0.05 | 0.96623 | 0.00000 | 0.00000 | ||
6912 | 2013.05.16 16:00 | buy | 3458 | 0.07 | 0.96374 | 0.00000 | 0.00000 | ||
6913 | 2013.05.16 17:00 | buy | 3459 | 0.09 | 0.96280 | 0.00000 | 0.00000 | ||
6914 | 2013.05.16 18:00 | buy | 3460 | 0.11 | 0.95953 | 0.00000 | 0.00000 | ||
6915 | 2013.05.16 18:39 | close | 3460 | 0.11 | 0.96319 | 0.00000 | 0.00000 | 41.03 | 16124.49 |
6916 | 2013.05.16 18:39 | close | 3459 | 0.09 | 0.96319 | 0.00000 | 0.00000 | 3.01 | 16127.50 |
6917 | 2013.05.16 18:39 | close | 3458 | 0.07 | 0.96319 | 0.00000 | 0.00000 | -4.49 | 16123.01 |
6918 | 2013.05.16 18:39 | close | 3457 | 0.05 | 0.96319 | 0.00000 | 0.00000 | -16.13 | 16106.88 |
6919 | 2013.05.16 18:39 | close | 3456 | 0.03 | 0.96319 | 0.00000 | 0.00000 | -11.95 | 16094.93 |
6920 | 2013.05.16 18:39 | close | 3455 | 0.01 | 0.96319 | 0.00000 | 0.00000 | -7.46 | 16087.47 |
6921 | 2013.05.17 01:00 | sell | 3461 | 0.01 | 0.96440 | 0.00000 | 0.00000 | ||
6922 | 2013.05.17 04:00 | sell | 3462 | 0.02 | 0.96491 | 0.00000 | 0.00000 | ||
6923 | 2013.05.17 05:00 | sell | 3463 | 0.03 | 0.96593 | 0.00000 | 0.00000 | ||
6924 | 2013.05.17 07:00 | sell | 3464 | 0.04 | 0.96659 | 0.00000 | 0.00000 | ||
6925 | 2013.05.17 09:00 | sell | 3465 | 0.05 | 0.96735 | 0.00000 | 0.00000 | ||
6926 | 2013.05.17 10:57 | close | 3465 | 0.05 | 0.96517 | 0.00000 | 0.00000 | 10.94 | 16098.41 |
6927 | 2013.05.17 10:57 | close | 3464 | 0.04 | 0.96517 | 0.00000 | 0.00000 | 5.60 | 16104.01 |
6928 | 2013.05.17 10:57 | close | 3463 | 0.03 | 0.96517 | 0.00000 | 0.00000 | 2.15 | 16106.16 |
6929 | 2013.05.17 10:57 | close | 3462 | 0.02 | 0.96517 | 0.00000 | 0.00000 | -0.68 | 16105.48 |
6930 | 2013.05.17 10:57 | close | 3461 | 0.01 | 0.96517 | 0.00000 | 0.00000 | -0.87 | 16104.61 |
6931 | 2013.05.22 14:00 | buy | 3466 | 0.01 | 0.97500 | 0.00000 | 0.00000 | ||
6932 | 2013.05.22 17:00 | buy | 3467 | 0.03 | 0.97361 | 0.00000 | 0.00000 | ||
6933 | 2013.05.22 17:25 | close | 3467 | 0.03 | 0.97486 | 0.00000 | 0.00000 | 3.64 | 16108.25 |
6934 | 2013.05.22 17:25 | close | 3466 | 0.01 | 0.97486 | 0.00000 | 0.00000 | -0.21 | 16108.04 |
6935 | 2013.05.23 11:00 | sell | 3468 | 0.01 | 0.97067 | 0.00000 | 0.00000 | ||
6936 | 2013.05.23 11:27 | close | 3468 | 0.01 | 0.96706 | 0.00000 | 0.00000 | 3.66 | 16111.70 |
6937 | 2013.05.23 13:00 | buy | 3469 | 0.01 | 0.96710 | 0.00000 | 0.00000 | ||
6938 | 2013.05.23 18:00 | close | 3469 | 0.01 | 0.96927 | 0.00000 | 0.00000 | 2.17 | 16113.87 |
6939 | 2013.05.27 21:00 | sell | 3470 | 0.01 | 0.96415 | 0.00000 | 0.00000 | ||
6940 | 2013.05.28 04:00 | sell | 3471 | 0.02 | 0.96613 | 0.00000 | 0.00000 | ||
6941 | 2013.05.28 05:00 | sell | 3472 | 0.03 | 0.96698 | 0.00000 | 0.00000 | ||
6942 | 2013.05.28 10:00 | sell | 3473 | 0.04 | 0.96930 | 0.00000 | 0.00000 | ||
6943 | 2013.05.28 11:00 | sell | 3474 | 0.05 | 0.97033 | 0.00000 | 0.00000 | ||
6944 | 2013.05.28 18:00 | buy | 3475 | 0.01 | 0.97610 | 0.00000 | 0.00000 | ||
6945 | 2013.05.28 18:00 | sell | 3476 | 0.06 | 0.97603 | 0.00000 | 0.00000 | ||
6946 | 2013.05.28 19:00 | buy | 3477 | 0.03 | 0.97350 | 0.00000 | 0.00000 | ||
6947 | 2013.05.28 19:39 | close | 3477 | 0.03 | 0.97506 | 0.00000 | 0.00000 | 4.59 | 16118.46 |
6948 | 2013.05.28 19:39 | close | 3475 | 0.01 | 0.97506 | 0.00000 | 0.00000 | -1.14 | 16117.32 |
6949 | 2013.05.29 00:00 | sell | 3478 | 0.07 | 0.97686 | 0.00000 | 0.00000 | ||
6950 | 2013.05.29 09:00 | sell | 3479 | 0.08 | 0.97752 | 0.00000 | 0.00000 | ||
6951 | 2013.05.29 10:11 | close | 3479 | 0.08 | 0.97271 | 0.00000 | 0.00000 | 39.00 | 16156.32 |
6952 | 2013.05.29 10:11 | close | 3478 | 0.07 | 0.97271 | 0.00000 | 0.00000 | 29.38 | 16185.70 |
6953 | 2013.05.29 10:11 | close | 3476 | 0.06 | 0.97271 | 0.00000 | 0.00000 | 19.51 | 16205.20 |
6954 | 2013.05.29 10:11 | close | 3474 | 0.05 | 0.97271 | 0.00000 | 0.00000 | -13.04 | 16192.16 |
6955 | 2013.05.29 10:11 | close | 3473 | 0.04 | 0.97271 | 0.00000 | 0.00000 | -14.67 | 16177.50 |
6956 | 2013.05.29 10:11 | close | 3472 | 0.03 | 0.97271 | 0.00000 | 0.00000 | -18.16 | 16159.34 |
6957 | 2013.05.29 10:11 | close | 3471 | 0.02 | 0.97271 | 0.00000 | 0.00000 | -13.85 | 16145.48 |
6958 | 2013.05.29 10:11 | close | 3470 | 0.01 | 0.97271 | 0.00000 | 0.00000 | -9.05 | 16136.43 |
6959 | 2013.05.30 22:00 | buy | 3480 | 0.01 | 0.95369 | 0.00000 | 0.00000 | ||
6960 | 2013.05.31 00:00 | buy | 3481 | 0.02 | 0.95334 | 0.00000 | 0.00000 | ||
6961 | 2013.05.31 04:00 | close | 3481 | 0.02 | 0.95449 | 0.00000 | 0.00000 | 2.27 | 16138.70 |
6962 | 2013.05.31 04:00 | close | 3480 | 0.01 | 0.95449 | 0.00000 | 0.00000 | 0.81 | 16139.51 |
6963 | 2013.06.03 18:00 | sell | 3482 | 0.01 | 0.95378 | 0.00000 | 0.00000 | ||
6964 | 2013.06.03 18:10 | close | 3482 | 0.01 | 0.95021 | 0.00000 | 0.00000 | 3.69 | 16143.20 |
6965 | 2013.06.03 19:00 | sell | 3483 | 0.01 | 0.94417 | 0.00000 | 0.00000 | ||
6966 | 2013.06.03 20:00 | buy | 3484 | 0.01 | 0.94529 | 0.00000 | 0.00000 | ||
6967 | 2013.06.03 21:00 | buy | 3485 | 0.02 | 0.94442 | 0.00000 | 0.00000 | ||
6968 | 2013.06.03 22:00 | sell | 3486 | 0.03 | 0.94666 | 0.00000 | 0.00000 | ||
6969 | 2013.06.03 22:00 | close | 3485 | 0.02 | 0.94666 | 0.00000 | 0.00000 | 4.59 | 16147.79 |
6970 | 2013.06.03 22:00 | close | 3484 | 0.01 | 0.94666 | 0.00000 | 0.00000 | 1.38 | 16149.17 |
6971 | 2013.06.03 23:00 | sell | 3487 | 0.05 | 0.94724 | 0.00000 | 0.00000 | ||
6972 | 2013.06.04 03:00 | sell | 3488 | 0.07 | 0.94777 | 0.00000 | 0.00000 | ||
6973 | 2013.06.04 03:58 | close | 3488 | 0.07 | 0.94686 | 0.00000 | 0.00000 | 6.24 | 16155.41 |
6974 | 2013.06.04 03:58 | close | 3487 | 0.05 | 0.94686 | 0.00000 | 0.00000 | 1.20 | 16156.61 |
6975 | 2013.06.04 03:58 | close | 3486 | 0.03 | 0.94686 | 0.00000 | 0.00000 | -1.12 | 16155.50 |
6976 | 2013.06.04 03:58 | close | 3483 | 0.01 | 0.94686 | 0.00000 | 0.00000 | -3.00 | 16152.49 |
6977 | 2013.06.06 21:00 | buy | 3489 | 0.01 | 0.92981 | 0.00000 | 0.00000 | ||
6978 | 2013.06.07 00:00 | buy | 3490 | 0.02 | 0.92938 | 0.00000 | 0.00000 | ||
6979 | 2013.06.07 01:00 | close | 3490 | 0.02 | 0.93048 | 0.00000 | 0.00000 | 2.22 | 16154.71 |
6980 | 2013.06.07 01:00 | close | 3489 | 0.01 | 0.93048 | 0.00000 | 0.00000 | 0.69 | 16155.41 |
6981 | 2013.06.07 16:00 | buy | 3491 | 0.01 | 0.93409 | 0.00000 | 0.00000 | ||
6982 | 2013.06.07 18:00 | close | 3491 | 0.01 | 0.93497 | 0.00000 | 0.00000 | 0.87 | 16156.28 |
6983 | 2013.06.10 23:00 | buy | 3492 | 0.01 | 0.93343 | 0.00000 | 0.00000 | ||
6984 | 2013.06.11 06:00 | buy | 3493 | 0.02 | 0.93210 | 0.00000 | 0.00000 | ||
6985 | 2013.06.11 09:00 | close | 3493 | 0.02 | 0.93317 | 0.00000 | 0.00000 | 2.15 | 16158.43 |
6986 | 2013.06.11 09:00 | close | 3492 | 0.01 | 0.93317 | 0.00000 | 0.00000 | -0.31 | 16158.12 |
6987 | 2013.06.17 09:00 | sell | 3494 | 0.01 | 0.92341 | 0.00000 | 0.00000 | ||
6988 | 2013.06.17 10:00 | sell | 3495 | 0.02 | 0.92475 | 0.00000 | 0.00000 | ||
6989 | 2013.06.17 11:00 | sell | 3496 | 0.01 | 0.92163 | 0.00000 | 0.00000 | ||
6990 | 2013.06.17 11:00 | close | 3495 | 0.02 | 0.92171 | 0.00000 | 0.00000 | 6.46 | 16164.58 |
6991 | 2013.06.17 11:00 | close | 3494 | 0.01 | 0.92171 | 0.00000 | 0.00000 | 1.77 | 16166.35 |
6992 | 2013.06.17 14:00 | sell | 3497 | 0.03 | 0.92330 | 0.00000 | 0.00000 | ||
6993 | 2013.06.17 18:00 | sell | 3498 | 0.05 | 0.92488 | 0.00000 | 0.00000 | ||
6994 | 2013.06.17 19:00 | sell | 3499 | 0.07 | 0.92555 | 0.00000 | 0.00000 | ||
6995 | 2013.06.17 21:00 | sell | 3500 | 0.01 | 0.92557 | 0.00000 | 0.00000 | ||
6996 | 2013.06.17 21:55 | close | 3499 | 0.07 | 0.92433 | 0.00000 | 0.00000 | 8.75 | 16175.10 |
6997 | 2013.06.17 21:55 | close | 3498 | 0.05 | 0.92433 | 0.00000 | 0.00000 | 2.63 | 16177.73 |
6998 | 2013.06.17 21:55 | close | 3497 | 0.03 | 0.92433 | 0.00000 | 0.00000 | -3.55 | 16174.18 |
6999 | 2013.06.17 21:55 | close | 3496 | 0.01 | 0.92433 | 0.00000 | 0.00000 | -2.99 | 16171.19 |
7000 | 2013.06.17 23:00 | close | 3500 | 0.01 | 0.92209 | 0.00000 | 0.00000 | 3.70 | 16174.89 |
7001 | 2013.06.18 01:00 | buy | 3501 | 0.01 | 0.92285 | 0.00000 | 0.00000 | ||
7002 | 2013.06.18 10:00 | buy | 3502 | 0.01 | 0.92591 | 0.00000 | 0.00000 | ||
7003 | 2013.06.18 10:00 | close | 3501 | 0.01 | 0.92582 | 0.00000 | 0.00000 | 3.14 | 16178.03 |
7004 | 2013.06.18 11:00 | sell | 3503 | 0.01 | 0.92179 | 0.00000 | 0.00000 | ||
7005 | 2013.06.18 11:00 | buy | 3504 | 0.03 | 0.92192 | 0.00000 | 0.00000 | ||
7006 | 2013.06.18 12:00 | buy | 3505 | 0.05 | 0.91981 | 0.00000 | 0.00000 | ||
7007 | 2013.06.18 12:00 | close | 3503 | 0.01 | 0.91981 | 0.00000 | 0.00000 | 2.08 | 16180.11 |
7008 | 2013.06.18 15:40 | close | 3505 | 0.05 | 0.92168 | 0.00000 | 0.00000 | 9.79 | 16189.90 |
7009 | 2013.06.18 15:40 | close | 3504 | 0.03 | 0.92168 | 0.00000 | 0.00000 | -0.99 | 16188.91 |
7010 | 2013.06.18 15:40 | close | 3502 | 0.01 | 0.92168 | 0.00000 | 0.00000 | -4.66 | 16184.25 |
7011 | 2013.06.19 22:00 | buy | 3506 | 0.01 | 0.93001 | 0.00000 | 0.00000 | ||
7012 | 2013.06.19 23:00 | sell | 3507 | 0.01 | 0.92959 | 0.00000 | 0.00000 | ||
7013 | 2013.06.20 00:00 | buy | 3508 | 0.03 | 0.92841 | 0.00000 | 0.00000 | ||
7014 | 2013.06.20 02:10 | close | 3508 | 0.03 | 0.92924 | 0.00000 | 0.00000 | 2.47 | 16186.72 |
7015 | 2013.06.20 02:10 | close | 3506 | 0.01 | 0.92924 | 0.00000 | 0.00000 | -0.77 | 16185.95 |
7016 | 2013.06.20 03:45 | close | 3507 | 0.01 | 0.92546 | 0.00000 | 0.00000 | 4.11 | 16190.06 |
7017 | 2013.07.04 16:00 | buy | 3509 | 0.01 | 0.95675 | 0.00000 | 0.00000 | ||
7018 | 2013.07.04 21:00 | close | 3509 | 0.01 | 0.95752 | 0.00000 | 0.00000 | 0.73 | 16190.79 |
7019 | 2013.07.05 16:00 | buy | 3510 | 0.01 | 0.96393 | 0.00000 | 0.00000 | ||
7020 | 2013.07.05 18:00 | buy | 3511 | 0.03 | 0.96164 | 0.00000 | 0.00000 | ||
7021 | 2013.07.05 19:12 | close | 3511 | 0.03 | 0.96313 | 0.00000 | 0.00000 | 4.43 | 16195.22 |
7022 | 2013.07.05 19:12 | close | 3510 | 0.01 | 0.96313 | 0.00000 | 0.00000 | -0.90 | 16194.32 |
7023 | 2013.07.09 18:00 | buy | 3512 | 0.01 | 0.97338 | 0.00000 | 0.00000 | ||
7024 | 2013.07.09 20:00 | sell | 3513 | 0.01 | 0.97262 | 0.00000 | 0.00000 | ||
7025 | 2013.07.10 03:00 | sell | 3514 | 0.02 | 0.97365 | 0.00000 | 0.00000 | ||
7026 | 2013.07.10 09:00 | close | 3514 | 0.02 | 0.97196 | 0.00000 | 0.00000 | 3.34 | 16197.66 |
7027 | 2013.07.10 09:00 | close | 3513 | 0.01 | 0.97196 | 0.00000 | 0.00000 | 0.52 | 16198.18 |
7028 | 2013.07.10 10:00 | buy | 3515 | 0.03 | 0.97090 | 0.00000 | 0.00000 | ||
7029 | 2013.07.10 11:00 | buy | 3516 | 0.05 | 0.96913 | 0.00000 | 0.00000 | ||
7030 | 2013.07.10 15:10 | close | 3516 | 0.05 | 0.97075 | 0.00000 | 0.00000 | 7.99 | 16206.17 |
7031 | 2013.07.10 15:10 | close | 3515 | 0.03 | 0.97075 | 0.00000 | 0.00000 | -0.67 | 16205.50 |
7032 | 2013.07.10 15:10 | close | 3512 | 0.01 | 0.97075 | 0.00000 | 0.00000 | -2.74 | 16202.77 |
7033 | 2013.07.11 00:00 | sell | 3517 | 0.01 | 0.95791 | 0.00000 | 0.00000 | ||
7034 | 2013.07.11 00:43 | close | 3517 | 0.01 | 0.95439 | 0.00000 | 0.00000 | 3.62 | 16206.39 |
7035 | 2013.07.11 02:00 | sell | 3518 | 0.01 | 0.94349 | 0.00000 | 0.00000 | ||
7036 | 2013.07.11 03:00 | sell | 3519 | 0.03 | 0.94722 | 0.00000 | 0.00000 | ||
7037 | 2013.07.11 03:00 | buy | 3520 | 0.01 | 0.94744 | 0.00000 | 0.00000 | ||
7038 | 2013.07.11 04:00 | sell | 3521 | 0.05 | 0.94922 | 0.00000 | 0.00000 | ||
7039 | 2013.07.11 05:00 | sell | 3522 | 0.07 | 0.95020 | 0.00000 | 0.00000 | ||
7040 | 2013.07.11 05:00 | close | 3520 | 0.01 | 0.95020 | 0.00000 | 0.00000 | 2.83 | 16209.22 |
7041 | 2013.07.11 05:23 | close | 3522 | 0.07 | 0.94863 | 0.00000 | 0.00000 | 11.10 | 16220.32 |
7042 | 2013.07.11 05:23 | close | 3521 | 0.05 | 0.94863 | 0.00000 | 0.00000 | 2.76 | 16223.08 |
7043 | 2013.07.11 05:23 | close | 3519 | 0.03 | 0.94863 | 0.00000 | 0.00000 | -4.67 | 16218.41 |
7044 | 2013.07.11 05:23 | close | 3518 | 0.01 | 0.94863 | 0.00000 | 0.00000 | -5.49 | 16212.92 |
7045 | 2013.07.15 12:00 | buy | 3523 | 0.01 | 0.95153 | 0.00000 | 0.00000 | ||
7046 | 2013.07.15 15:00 | close | 3523 | 0.01 | 0.95281 | 0.00000 | 0.00000 | 1.27 | 16214.19 |
7047 | 2013.07.16 00:00 | buy | 3524 | 0.01 | 0.94861 | 0.00000 | 0.00000 | ||
7048 | 2013.07.16 09:00 | buy | 3525 | 0.02 | 0.94740 | 0.00000 | 0.00000 | ||
7049 | 2013.07.16 12:00 | close | 3525 | 0.02 | 0.94831 | 0.00000 | 0.00000 | 1.78 | 16215.97 |
7050 | 2013.07.16 12:00 | close | 3524 | 0.01 | 0.94831 | 0.00000 | 0.00000 | -0.39 | 16215.58 |
7051 | 2013.07.16 14:00 | sell | 3526 | 0.01 | 0.94299 | 0.00000 | 0.00000 | ||
7052 | 2013.07.16 18:00 | close | 3526 | 0.01 | 0.94171 | 0.00000 | 0.00000 | 1.29 | 16216.87 |
7053 | 2013.07.17 08:00 | sell | 3527 | 0.01 | 0.94167 | 0.00000 | 0.00000 | ||
7054 | 2013.07.17 09:00 | sell | 3528 | 0.02 | 0.94219 | 0.00000 | 0.00000 | ||
7055 | 2013.07.17 10:00 | close | 3528 | 0.02 | 0.94124 | 0.00000 | 0.00000 | 1.88 | 16218.75 |
7056 | 2013.07.17 10:00 | close | 3527 | 0.01 | 0.94124 | 0.00000 | 0.00000 | 0.39 | 16219.14 |
7057 | 2013.07.22 17:00 | sell | 3529 | 0.01 | 0.93645 | 0.00000 | 0.00000 | ||
7058 | 2013.07.22 17:37 | close | 3529 | 0.01 | 0.93278 | 0.00000 | 0.00000 | 3.86 | 16223.00 |
7059 | 2013.07.25 12:00 | buy | 3530 | 0.01 | 0.93865 | 0.00000 | 0.00000 | ||
7060 | 2013.07.25 15:00 | buy | 3531 | 0.03 | 0.93537 | 0.00000 | 0.00000 | ||
7061 | 2013.07.25 15:30 | close | 3531 | 0.03 | 0.93712 | 0.00000 | 0.00000 | 5.39 | 16228.39 |
7062 | 2013.07.25 15:30 | close | 3530 | 0.01 | 0.93712 | 0.00000 | 0.00000 | -1.70 | 16226.69 |
7063 | 2013.07.26 01:00 | buy | 3532 | 0.01 | 0.93022 | 0.00000 | 0.00000 | ||
7064 | 2013.07.26 02:00 | buy | 3533 | 0.02 | 0.92963 | 0.00000 | 0.00000 | ||
7065 | 2013.07.26 06:00 | buy | 3534 | 0.03 | 0.92895 | 0.00000 | 0.00000 | ||
7066 | 2013.07.26 12:00 | buy | 3535 | 0.04 | 0.92776 | 0.00000 | 0.00000 | ||
7067 | 2013.07.26 16:00 | close | 3535 | 0.04 | 0.92927 | 0.00000 | 0.00000 | 6.22 | 16232.91 |
7068 | 2013.07.26 16:00 | close | 3534 | 0.03 | 0.92927 | 0.00000 | 0.00000 | 0.82 | 16233.73 |
7069 | 2013.07.26 16:00 | close | 3533 | 0.02 | 0.92927 | 0.00000 | 0.00000 | -0.91 | 16232.82 |
7070 | 2013.07.26 16:00 | close | 3532 | 0.01 | 0.92927 | 0.00000 | 0.00000 | -1.09 | 16231.73 |
7071 | 2013.07.31 11:00 | sell | 3536 | 0.01 | 0.92759 | 0.00000 | 0.00000 | ||
7072 | 2013.07.31 12:00 | close | 3536 | 0.01 | 0.92630 | 0.00000 | 0.00000 | 1.32 | 16233.05 |
7073 | 2013.07.31 16:00 | buy | 3537 | 0.01 | 0.93265 | 0.00000 | 0.00000 | ||
7074 | 2013.07.31 18:00 | buy | 3538 | 0.03 | 0.92924 | 0.00000 | 0.00000 | ||
7075 | 2013.07.31 19:00 | buy | 3539 | 0.05 | 0.92763 | 0.00000 | 0.00000 | ||
7076 | 2013.07.31 22:00 | buy | 3540 | 0.07 | 0.92340 | 0.00000 | 0.00000 | ||
7077 | 2013.08.01 01:50 | close | 3540 | 0.07 | 0.92673 | 0.00000 | 0.00000 | 25.57 | 16258.62 |
7078 | 2013.08.01 01:50 | close | 3539 | 0.05 | 0.92673 | 0.00000 | 0.00000 | -4.56 | 16254.06 |
7079 | 2013.08.01 01:50 | close | 3538 | 0.03 | 0.92673 | 0.00000 | 0.00000 | -7.95 | 16246.11 |
7080 | 2013.08.01 01:50 | close | 3537 | 0.01 | 0.92673 | 0.00000 | 0.00000 | -6.33 | 16239.78 |
7081 | 2013.08.01 21:00 | sell | 3541 | 0.01 | 0.93550 | 0.00000 | 0.00000 | ||
7082 | 2013.08.01 22:00 | sell | 3542 | 0.02 | 0.93644 | 0.00000 | 0.00000 | ||
7083 | 2013.08.02 04:00 | sell | 3543 | 0.03 | 0.93736 | 0.00000 | 0.00000 | ||
7084 | 2013.08.02 05:00 | sell | 3544 | 0.04 | 0.93813 | 0.00000 | 0.00000 | ||
7085 | 2013.08.02 06:00 | close | 3544 | 0.04 | 0.93684 | 0.00000 | 0.00000 | 5.23 | 16245.01 |
7086 | 2013.08.02 06:00 | close | 3543 | 0.03 | 0.93684 | 0.00000 | 0.00000 | 1.46 | 16246.47 |
7087 | 2013.08.02 06:00 | close | 3542 | 0.02 | 0.93684 | 0.00000 | 0.00000 | -1.17 | 16245.29 |
7088 | 2013.08.02 06:00 | close | 3541 | 0.01 | 0.93684 | 0.00000 | 0.00000 | -1.59 | 16243.70 |
7089 | 2013.08.02 16:00 | sell | 3545 | 0.01 | 0.93178 | 0.00000 | 0.00000 | ||
7090 | 2013.08.02 17:40 | close | 3545 | 0.01 | 0.92810 | 0.00000 | 0.00000 | 3.90 | 16247.60 |
7091 | 2013.08.07 22:00 | buy | 3546 | 0.01 | 0.92173 | 0.00000 | 0.00000 | ||
7092 | 2013.08.08 09:00 | buy | 3547 | 0.02 | 0.92116 | 0.00000 | 0.00000 | ||
7093 | 2013.08.08 10:00 | buy | 3548 | 0.03 | 0.92047 | 0.00000 | 0.00000 | ||
7094 | 2013.08.08 12:00 | close | 3548 | 0.03 | 0.92163 | 0.00000 | 0.00000 | 3.57 | 16251.17 |
7095 | 2013.08.08 12:00 | close | 3547 | 0.02 | 0.92163 | 0.00000 | 0.00000 | 0.88 | 16252.05 |
7096 | 2013.08.08 12:00 | close | 3546 | 0.01 | 0.92163 | 0.00000 | 0.00000 | -0.05 | 16252.00 |
7097 | 2013.08.12 08:00 | sell | 3549 | 0.01 | 0.92390 | 0.00000 | 0.00000 | ||
7098 | 2013.08.12 11:00 | sell | 3550 | 0.02 | 0.92542 | 0.00000 | 0.00000 | ||
7099 | 2013.08.12 13:00 | sell | 3551 | 0.03 | 0.92716 | 0.00000 | 0.00000 | ||
7100 | 2013.08.12 15:00 | sell | 3552 | 0.04 | 0.92769 | 0.00000 | 0.00000 | ||
7101 | 2013.08.12 18:55 | close | 3552 | 0.04 | 0.92499 | 0.00000 | 0.00000 | 11.40 | 16263.40 |
7102 | 2013.08.12 18:55 | close | 3551 | 0.03 | 0.92499 | 0.00000 | 0.00000 | 6.83 | 16270.23 |
7103 | 2013.08.12 18:55 | close | 3550 | 0.02 | 0.92499 | 0.00000 | 0.00000 | 0.79 | 16271.02 |
7104 | 2013.08.12 18:55 | close | 3549 | 0.01 | 0.92499 | 0.00000 | 0.00000 | -1.25 | 16269.77 |
7105 | 2013.08.12 21:00 | buy | 3553 | 0.01 | 0.92509 | 0.00000 | 0.00000 | ||
7106 | 2013.08.13 11:00 | close | 3553 | 0.01 | 0.92771 | 0.00000 | 0.00000 | 2.79 | 16272.56 |
7107 | 2013.08.13 19:00 | sell | 3554 | 0.01 | 0.93405 | 0.00000 | 0.00000 | ||
7108 | 2013.08.14 09:00 | sell | 3555 | 0.02 | 0.93486 | 0.00000 | 0.00000 | ||
7109 | 2013.08.14 10:00 | sell | 3556 | 0.03 | 0.93643 | 0.00000 | 0.00000 | ||
7110 | 2013.08.14 13:00 | sell | 3557 | 0.04 | 0.93730 | 0.00000 | 0.00000 | ||
7111 | 2013.08.14 17:00 | close | 3557 | 0.04 | 0.93595 | 0.00000 | 0.00000 | 5.49 | 16278.05 |
7112 | 2013.08.14 17:00 | close | 3556 | 0.03 | 0.93595 | 0.00000 | 0.00000 | 1.33 | 16279.38 |
7113 | 2013.08.14 17:00 | close | 3555 | 0.02 | 0.93595 | 0.00000 | 0.00000 | -2.47 | 16276.91 |
7114 | 2013.08.14 17:00 | close | 3554 | 0.01 | 0.93595 | 0.00000 | 0.00000 | -2.19 | 16274.72 |
7115 | 2013.08.15 06:00 | sell | 3558 | 0.01 | 0.93204 | 0.00000 | 0.00000 | ||
7116 | 2013.08.15 12:00 | sell | 3559 | 0.03 | 0.93376 | 0.00000 | 0.00000 | ||
7117 | 2013.08.15 14:00 | sell | 3560 | 0.05 | 0.93533 | 0.00000 | 0.00000 | ||
7118 | 2013.08.15 15:09 | close | 3560 | 0.05 | 0.93389 | 0.00000 | 0.00000 | 7.36 | 16282.08 |
7119 | 2013.08.15 15:09 | close | 3559 | 0.03 | 0.93389 | 0.00000 | 0.00000 | -0.63 | 16281.45 |
7120 | 2013.08.15 15:09 | close | 3558 | 0.01 | 0.93389 | 0.00000 | 0.00000 | -2.05 | 16279.40 |
7121 | 2013.08.15 16:00 | buy | 3561 | 0.01 | 0.93856 | 0.00000 | 0.00000 | ||
7122 | 2013.08.15 18:00 | buy | 3562 | 0.03 | 0.93469 | 0.00000 | 0.00000 | ||
7123 | 2013.08.15 19:00 | buy | 3563 | 0.05 | 0.93353 | 0.00000 | 0.00000 | ||
7124 | 2013.08.15 21:00 | sell | 3564 | 0.01 | 0.92708 | 0.00000 | 0.00000 | ||
7125 | 2013.08.15 21:00 | buy | 3565 | 0.07 | 0.92723 | 0.00000 | 0.00000 | ||
7126 | 2013.08.15 22:00 | buy | 3566 | 0.09 | 0.92573 | 0.00000 | 0.00000 | ||
7127 | 2013.08.15 22:00 | close | 3564 | 0.01 | 0.92573 | 0.00000 | 0.00000 | 1.39 | 16280.79 |
7128 | 2013.08.16 00:00 | buy | 3567 | 0.01 | 0.92640 | 0.00000 | 0.00000 | ||
7129 | 2013.08.16 10:00 | close | 3567 | 0.01 | 0.92872 | 0.00000 | 0.00000 | 2.43 | 16283.22 |
7130 | 2013.08.16 16:00 | buy | 3568 | 0.11 | 0.92363 | 0.00000 | 0.00000 | ||
7131 | 2013.08.16 19:35 | close | 3568 | 0.11 | 0.92785 | 0.00000 | 0.00000 | 49.26 | 16332.48 |
7132 | 2013.08.16 19:35 | close | 3566 | 0.09 | 0.92785 | 0.00000 | 0.00000 | 20.32 | 16352.80 |
7133 | 2013.08.16 19:35 | close | 3565 | 0.07 | 0.92785 | 0.00000 | 0.00000 | 4.49 | 16357.29 |
7134 | 2013.08.16 19:35 | close | 3563 | 0.05 | 0.92785 | 0.00000 | 0.00000 | -30.74 | 16326.55 |
7135 | 2013.08.16 19:35 | close | 3562 | 0.03 | 0.92785 | 0.00000 | 0.00000 | -22.20 | 16304.35 |
7136 | 2013.08.16 19:35 | close | 3561 | 0.01 | 0.92785 | 0.00000 | 0.00000 | -11.57 | 16292.78 |
7137 | 2013.08.22 15:00 | sell | 3569 | 0.01 | 0.92771 | 0.00000 | 0.00000 | ||
7138 | 2013.08.22 16:00 | close | 3569 | 0.01 | 0.92507 | 0.00000 | 0.00000 | 2.78 | 16295.56 |
7139 | 2013.08.27 11:00 | sell | 3570 | 0.01 | 0.91877 | 0.00000 | 0.00000 | ||
7140 | 2013.08.27 12:00 | buy | 3571 | 0.01 | 0.92254 | 0.00000 | 0.00000 | ||
7141 | 2013.08.27 12:00 | sell | 3572 | 0.03 | 0.92246 | 0.00000 | 0.00000 | ||
7142 | 2013.08.27 16:21 | close | 3572 | 0.03 | 0.92054 | 0.00000 | 0.00000 | 6.05 | 16301.61 |
7143 | 2013.08.27 16:21 | close | 3570 | 0.01 | 0.92054 | 0.00000 | 0.00000 | -1.99 | 16299.62 |
7144 | 2013.08.27 17:00 | buy | 3573 | 0.03 | 0.91870 | 0.00000 | 0.00000 | ||
7145 | 2013.08.27 18:00 | buy | 3574 | 0.05 | 0.91786 | 0.00000 | 0.00000 | ||
7146 | 2013.08.28 03:00 | buy | 3575 | 0.07 | 0.91732 | 0.00000 | 0.00000 | ||
7147 | 2013.08.28 03:59 | close | 3575 | 0.07 | 0.91842 | 0.00000 | 0.00000 | 7.89 | 16307.51 |
7148 | 2013.08.28 03:59 | close | 3574 | 0.05 | 0.91842 | 0.00000 | 0.00000 | 2.92 | 16310.43 |
7149 | 2013.08.28 03:59 | close | 3573 | 0.03 | 0.91842 | 0.00000 | 0.00000 | -0.99 | 16309.44 |
7150 | 2013.08.28 03:59 | close | 3571 | 0.01 | 0.91842 | 0.00000 | 0.00000 | -4.52 | 16304.92 |
7151 | 2013.08.28 17:00 | buy | 3576 | 0.01 | 0.92293 | 0.00000 | 0.00000 | ||
7152 | 2013.08.28 18:00 | buy | 3577 | 0.03 | 0.92136 | 0.00000 | 0.00000 | ||
7153 | 2013.08.29 02:56 | close | 3577 | 0.03 | 0.92271 | 0.00000 | 0.00000 | 4.57 | 16309.49 |
7154 | 2013.08.29 02:56 | close | 3576 | 0.01 | 0.92271 | 0.00000 | 0.00000 | -0.18 | 16309.32 |
7155 | 2013.08.29 10:00 | buy | 3578 | 0.01 | 0.92722 | 0.00000 | 0.00000 | ||
7156 | 2013.08.29 13:00 | close | 3578 | 0.01 | 0.92842 | 0.00000 | 0.00000 | 1.22 | 16310.54 |
7157 | 2013.08.29 20:00 | sell | 3579 | 0.01 | 0.93082 | 0.00000 | 0.00000 | ||
7158 | 2013.08.30 10:00 | sell | 3580 | 0.02 | 0.93142 | 0.00000 | 0.00000 | ||
7159 | 2013.08.30 11:00 | close | 3580 | 0.02 | 0.93014 | 0.00000 | 0.00000 | 2.61 | 16313.15 |
7160 | 2013.08.30 11:00 | close | 3579 | 0.01 | 0.93014 | 0.00000 | 0.00000 | 0.57 | 16313.71 |
7161 | 2013.09.03 09:00 | buy | 3581 | 0.01 | 0.93659 | 0.00000 | 0.00000 | ||
7162 | 2013.09.03 12:00 | buy | 3582 | 0.03 | 0.93488 | 0.00000 | 0.00000 | ||
7163 | 2013.09.03 14:17 | close | 3582 | 0.03 | 0.93627 | 0.00000 | 0.00000 | 4.24 | 16317.95 |
7164 | 2013.09.03 14:17 | close | 3581 | 0.01 | 0.93627 | 0.00000 | 0.00000 | -0.41 | 16317.54 |
7165 | 2013.09.05 09:00 | buy | 3583 | 0.01 | 0.93970 | 0.00000 | 0.00000 | ||
7166 | 2013.09.05 16:00 | close | 3583 | 0.01 | 0.94038 | 0.00000 | 0.00000 | 0.65 | 16318.19 |
7167 | 2013.09.05 20:00 | sell | 3584 | 0.01 | 0.94348 | 0.00000 | 0.00000 | ||
7168 | 2013.09.05 21:00 | sell | 3585 | 0.02 | 0.94477 | 0.00000 | 0.00000 | ||
7169 | 2013.09.06 05:00 | close | 3585 | 0.02 | 0.94347 | 0.00000 | 0.00000 | 2.44 | 16320.63 |
7170 | 2013.09.06 05:00 | close | 3584 | 0.01 | 0.94347 | 0.00000 | 0.00000 | -0.15 | 16320.48 |
7171 | 2013.09.09 20:00 | buy | 3586 | 0.01 | 0.93183 | 0.00000 | 0.00000 | ||
7172 | 2013.09.10 13:00 | close | 3586 | 0.01 | 0.93408 | 0.00000 | 0.00000 | 2.38 | 16322.86 |
7173 | 2013.09.11 17:00 | sell | 3587 | 0.01 | 0.93065 | 0.00000 | 0.00000 | ||
7174 | 2013.09.11 21:00 | close | 3587 | 0.01 | 0.92978 | 0.00000 | 0.00000 | 0.87 | 16323.73 |
7175 | 2013.09.13 16:00 | sell | 3588 | 0.01 | 0.92911 | 0.00000 | 0.00000 | ||
7176 | 2013.09.13 17:00 | sell | 3589 | 0.03 | 0.93239 | 0.00000 | 0.00000 | ||
7177 | 2013.09.13 18:00 | sell | 3590 | 0.05 | 0.93318 | 0.00000 | 0.00000 | ||
7178 | 2013.09.13 18:23 | close | 3590 | 0.05 | 0.93194 | 0.00000 | 0.00000 | 6.30 | 16330.03 |
7179 | 2013.09.13 18:23 | close | 3589 | 0.03 | 0.93194 | 0.00000 | 0.00000 | 1.24 | 16331.27 |
7180 | 2013.09.13 18:23 | close | 3588 | 0.01 | 0.93194 | 0.00000 | 0.00000 | -3.11 | 16328.16 |
7181 | 2013.09.16 00:00 | buy | 3591 | 0.01 | 0.92393 | 0.00000 | 0.00000 | ||
7182 | 2013.09.16 12:00 | close | 3591 | 0.01 | 0.92627 | 0.00000 | 0.00000 | 2.46 | 16330.62 |
7183 | 2013.09.18 06:00 | sell | 3592 | 0.01 | 0.92655 | 0.00000 | 0.00000 | ||
7184 | 2013.09.18 21:00 | close | 3592 | 0.01 | 0.92324 | 0.00000 | 0.00000 | 3.52 | 16334.14 |
7185 | 2013.09.18 22:00 | sell | 3593 | 0.01 | 0.91338 | 0.00000 | 0.00000 | ||
7186 | 2013.09.18 23:00 | buy | 3594 | 0.01 | 0.91356 | 0.00000 | 0.00000 | ||
7187 | 2013.09.19 00:00 | close | 3593 | 0.01 | 0.91213 | 0.00000 | 0.00000 | 1.02 | 16335.16 |
7188 | 2013.09.19 00:00 | buy | 3595 | 0.02 | 0.91213 | 0.00000 | 0.00000 | ||
7189 | 2013.09.19 01:00 | close | 3595 | 0.02 | 0.91315 | 0.00000 | 0.00000 | 2.09 | 16337.25 |
7190 | 2013.09.19 01:00 | close | 3594 | 0.01 | 0.91315 | 0.00000 | 0.00000 | -0.39 | 16336.86 |
7191 | 2013.09.19 02:00 | buy | 3596 | 0.01 | 0.91336 | 0.00000 | 0.00000 | ||
7192 | 2013.09.19 03:00 | buy | 3597 | 0.02 | 0.91256 | 0.00000 | 0.00000 | ||
7193 | 2013.09.19 07:00 | buy | 3598 | 0.03 | 0.91202 | 0.00000 | 0.00000 | ||
7194 | 2013.09.19 11:00 | buy | 3599 | 0.04 | 0.90997 | 0.00000 | 0.00000 | ||
7195 | 2013.09.20 11:00 | sell | 3600 | 0.01 | 0.90970 | 0.00000 | 0.00000 | ||
7196 | 2013.09.20 15:00 | sell | 3601 | 0.03 | 0.91166 | 0.00000 | 0.00000 | ||
7197 | 2013.09.20 15:47 | close | 3601 | 0.03 | 0.91023 | 0.00000 | 0.00000 | 4.50 | 16341.36 |
7198 | 2013.09.20 15:47 | close | 3600 | 0.01 | 0.91023 | 0.00000 | 0.00000 | -0.65 | 16340.71 |
7199 | 2013.09.20 21:00 | buy | 3602 | 0.05 | 0.90929 | 0.00000 | 0.00000 | ||
7200 | 2013.09.23 00:00 | buy | 3603 | 0.06 | 0.90879 | 0.00000 | 0.00000 | ||
7201 | 2013.09.23 02:00 | close | 3603 | 0.06 | 0.91030 | 0.00000 | 0.00000 | 9.53 | 16350.24 |
7202 | 2013.09.23 02:00 | close | 3602 | 0.05 | 0.91030 | 0.00000 | 0.00000 | 5.42 | 16355.66 |
7203 | 2013.09.23 02:00 | close | 3599 | 0.04 | 0.91030 | 0.00000 | 0.00000 | 1.52 | 16357.18 |
7204 | 2013.09.23 02:00 | close | 3598 | 0.03 | 0.91030 | 0.00000 | 0.00000 | -5.62 | 16351.56 |
7205 | 2013.09.23 02:00 | close | 3597 | 0.02 | 0.91030 | 0.00000 | 0.00000 | -4.94 | 16346.62 |
7206 | 2013.09.23 02:00 | close | 3596 | 0.01 | 0.91030 | 0.00000 | 0.00000 | -3.34 | 16343.28 |
7207 | 2013.09.23 16:00 | sell | 3604 | 0.01 | 0.90900 | 0.00000 | 0.00000 | ||
7208 | 2013.09.23 17:00 | sell | 3605 | 0.03 | 0.91103 | 0.00000 | 0.00000 | ||
7209 | 2013.09.24 12:00 | sell | 3606 | 0.05 | 0.91161 | 0.00000 | 0.00000 | ||
7210 | 2013.09.24 16:00 | sell | 3607 | 0.07 | 0.91264 | 0.00000 | 0.00000 | ||
7211 | 2013.09.24 16:52 | close | 3607 | 0.07 | 0.91136 | 0.00000 | 0.00000 | 9.34 | 16352.62 |
7212 | 2013.09.24 16:52 | close | 3606 | 0.05 | 0.91136 | 0.00000 | 0.00000 | 1.02 | 16353.64 |
7213 | 2013.09.24 16:52 | close | 3605 | 0.03 | 0.91136 | 0.00000 | 0.00000 | -1.58 | 16352.06 |
7214 | 2013.09.24 16:52 | close | 3604 | 0.01 | 0.91136 | 0.00000 | 0.00000 | -2.75 | 16349.31 |
7215 | 2013.09.25 19:00 | sell | 3608 | 0.01 | 0.90821 | 0.00000 | 0.00000 | ||
7216 | 2013.09.26 02:00 | sell | 3609 | 0.03 | 0.90974 | 0.00000 | 0.00000 | ||
7217 | 2013.09.26 05:00 | sell | 3610 | 0.05 | 0.91031 | 0.00000 | 0.00000 | ||
7218 | 2013.09.26 10:27 | close | 3610 | 0.05 | 0.90936 | 0.00000 | 0.00000 | 4.87 | 16354.18 |
7219 | 2013.09.26 10:27 | close | 3609 | 0.03 | 0.90936 | 0.00000 | 0.00000 | 1.04 | 16355.22 |
7220 | 2013.09.26 10:27 | close | 3608 | 0.01 | 0.90936 | 0.00000 | 0.00000 | -1.61 | 16353.61 |
7221 | 2013.09.30 16:00 | sell | 3611 | 0.01 | 0.90276 | 0.00000 | 0.00000 | ||
7222 | 2013.09.30 17:00 | sell | 3612 | 0.03 | 0.90438 | 0.00000 | 0.00000 | ||
7223 | 2013.10.01 01:00 | sell | 3613 | 0.05 | 0.90494 | 0.00000 | 0.00000 | ||
7224 | 2013.10.01 04:00 | sell | 3614 | 0.07 | 0.90594 | 0.00000 | 0.00000 | ||
7225 | 2013.10.01 05:41 | close | 3614 | 0.07 | 0.90476 | 0.00000 | 0.00000 | 8.64 | 16362.25 |
7226 | 2013.10.01 05:41 | close | 3613 | 0.05 | 0.90476 | 0.00000 | 0.00000 | 0.64 | 16362.89 |
7227 | 2013.10.01 05:41 | close | 3612 | 0.03 | 0.90476 | 0.00000 | 0.00000 | -1.75 | 16361.15 |
7228 | 2013.10.01 05:41 | close | 3611 | 0.01 | 0.90476 | 0.00000 | 0.00000 | -2.37 | 16358.77 |
7229 | 2013.10.01 10:00 | sell | 3615 | 0.01 | 0.89954 | 0.00000 | 0.00000 | ||
7230 | 2013.10.01 12:00 | sell | 3616 | 0.03 | 0.90300 | 0.00000 | 0.00000 | ||
7231 | 2013.10.01 13:00 | sell | 3617 | 0.05 | 0.90436 | 0.00000 | 0.00000 | ||
7232 | 2013.10.01 17:00 | sell | 3618 | 0.07 | 0.90521 | 0.00000 | 0.00000 | ||
7233 | 2013.10.01 18:00 | sell | 3619 | 0.09 | 0.90614 | 0.00000 | 0.00000 | ||
7234 | 2013.10.02 04:00 | sell | 3620 | 0.11 | 0.90724 | 0.00000 | 0.00000 | ||
7235 | 2013.10.02 10:32 | close | 3620 | 0.11 | 0.90533 | 0.00000 | 0.00000 | 22.44 | 16381.21 |
7236 | 2013.10.02 10:32 | close | 3619 | 0.09 | 0.90533 | 0.00000 | 0.00000 | 6.59 | 16387.80 |
7237 | 2013.10.02 10:32 | close | 3618 | 0.07 | 0.90533 | 0.00000 | 0.00000 | -2.07 | 16385.74 |
7238 | 2013.10.02 10:32 | close | 3617 | 0.05 | 0.90533 | 0.00000 | 0.00000 | -6.17 | 16379.57 |
7239 | 2013.10.02 10:32 | close | 3616 | 0.03 | 0.90533 | 0.00000 | 0.00000 | -8.21 | 16371.36 |
7240 | 2013.10.02 10:32 | close | 3615 | 0.01 | 0.90533 | 0.00000 | 0.00000 | -6.56 | 16364.80 |
7241 | 2013.10.02 16:00 | sell | 3621 | 0.01 | 0.90125 | 0.00000 | 0.00000 | ||
7242 | 2013.10.02 21:00 | sell | 3622 | 0.03 | 0.90302 | 0.00000 | 0.00000 | ||
7243 | 2013.10.03 04:59 | close | 3622 | 0.03 | 0.90164 | 0.00000 | 0.00000 | 3.55 | 16368.35 |
7244 | 2013.10.03 04:59 | close | 3621 | 0.01 | 0.90164 | 0.00000 | 0.00000 | -0.78 | 16367.57 |
7245 | 2013.10.07 07:00 | buy | 3623 | 0.01 | 0.90482 | 0.00000 | 0.00000 | ||
7246 | 2013.10.07 09:00 | buy | 3624 | 0.02 | 0.90401 | 0.00000 | 0.00000 | ||
7247 | 2013.10.07 12:00 | buy | 3625 | 0.03 | 0.90187 | 0.00000 | 0.00000 | ||
7248 | 2013.10.07 14:00 | close | 3625 | 0.03 | 0.90360 | 0.00000 | 0.00000 | 5.53 | 16373.10 |
7249 | 2013.10.07 14:00 | close | 3624 | 0.02 | 0.90360 | 0.00000 | 0.00000 | -1.05 | 16372.05 |
7250 | 2013.10.07 14:00 | close | 3623 | 0.01 | 0.90360 | 0.00000 | 0.00000 | -1.42 | 16370.63 |
7251 | 2013.10.09 08:00 | sell | 3626 | 0.01 | 0.90574 | 0.00000 | 0.00000 | ||
7252 | 2013.10.09 10:00 | sell | 3627 | 0.02 | 0.90740 | 0.00000 | 0.00000 | ||
7253 | 2013.10.09 11:00 | sell | 3628 | 0.03 | 0.90869 | 0.00000 | 0.00000 | ||
7254 | 2013.10.09 13:00 | sell | 3629 | 0.04 | 0.90961 | 0.00000 | 0.00000 | ||
7255 | 2013.10.09 15:00 | sell | 3630 | 0.05 | 0.91096 | 0.00000 | 0.00000 | ||
7256 | 2013.10.09 17:00 | sell | 3631 | 0.06 | 0.91165 | 0.00000 | 0.00000 | ||
7257 | 2013.10.10 06:00 | sell | 3632 | 0.07 | 0.91274 | 0.00000 | 0.00000 | ||
7258 | 2013.10.10 12:00 | close | 3632 | 0.07 | 0.91035 | 0.00000 | 0.00000 | 17.89 | 16388.52 |
7259 | 2013.10.10 12:00 | close | 3631 | 0.06 | 0.91035 | 0.00000 | 0.00000 | 6.49 | 16395.01 |
7260 | 2013.10.10 12:00 | close | 3630 | 0.05 | 0.91035 | 0.00000 | 0.00000 | 1.62 | 16396.63 |
7261 | 2013.10.10 12:00 | close | 3629 | 0.04 | 0.91035 | 0.00000 | 0.00000 | -4.64 | 16392.00 |
7262 | 2013.10.10 12:00 | close | 3628 | 0.03 | 0.91035 | 0.00000 | 0.00000 | -6.51 | 16385.49 |
7263 | 2013.10.10 12:00 | close | 3627 | 0.02 | 0.91035 | 0.00000 | 0.00000 | -7.17 | 16378.31 |
7264 | 2013.10.10 12:00 | close | 3626 | 0.01 | 0.91035 | 0.00000 | 0.00000 | -5.41 | 16372.91 |
7265 | 2013.10.11 14:00 | buy | 3633 | 0.01 | 0.90789 | 0.00000 | 0.00000 | ||
7266 | 2013.10.11 19:00 | close | 3633 | 0.01 | 0.91032 | 0.00000 | 0.00000 | 2.60 | 16375.51 |
7267 | 2013.10.14 13:00 | sell | 3634 | 0.01 | 0.90988 | 0.00000 | 0.00000 | ||
7268 | 2013.10.14 16:00 | close | 3634 | 0.01 | 0.90710 | 0.00000 | 0.00000 | 2.99 | 16378.50 |
7269 | 2013.10.15 13:00 | buy | 3635 | 0.01 | 0.91533 | 0.00000 | 0.00000 | ||
7270 | 2013.10.15 14:00 | close | 3635 | 0.01 | 0.91642 | 0.00000 | 0.00000 | 1.12 | 16379.62 |
7271 | 2013.10.15 15:00 | sell | 3636 | 0.01 | 0.91602 | 0.00000 | 0.00000 | ||
7272 | 2013.10.15 22:00 | close | 3636 | 0.01 | 0.91319 | 0.00000 | 0.00000 | 3.03 | 16382.65 |
7273 | 2013.10.17 08:00 | buy | 3637 | 0.01 | 0.91260 | 0.00000 | 0.00000 | ||
7274 | 2013.10.17 09:00 | buy | 3638 | 0.02 | 0.91134 | 0.00000 | 0.00000 | ||
7275 | 2013.10.17 11:00 | sell | 3639 | 0.01 | 0.90491 | 0.00000 | 0.00000 | ||
7276 | 2013.10.17 11:00 | buy | 3640 | 0.03 | 0.90499 | 0.00000 | 0.00000 | ||
7277 | 2013.10.17 14:00 | buy | 3641 | 0.04 | 0.90423 | 0.00000 | 0.00000 | ||
7278 | 2013.10.17 15:00 | close | 3639 | 0.01 | 0.90384 | 0.00000 | 0.00000 | 1.11 | 16383.76 |
7279 | 2013.10.17 17:00 | buy | 3642 | 0.05 | 0.90156 | 0.00000 | 0.00000 | ||
7280 | 2013.10.18 10:00 | sell | 3643 | 0.01 | 0.90155 | 0.00000 | 0.00000 | ||
7281 | 2013.10.18 14:00 | buy | 3644 | 0.06 | 0.90088 | 0.00000 | 0.00000 | ||
7282 | 2013.10.21 04:00 | sell | 3645 | 0.03 | 0.90308 | 0.00000 | 0.00000 | ||
7283 | 2013.10.21 12:00 | sell | 3646 | 0.05 | 0.90371 | 0.00000 | 0.00000 | ||
7284 | 2013.10.21 14:14 | close | 3646 | 0.05 | 0.90272 | 0.00000 | 0.00000 | 5.13 | 16388.89 |
7285 | 2013.10.21 14:14 | close | 3645 | 0.03 | 0.90272 | 0.00000 | 0.00000 | 0.99 | 16389.88 |
7286 | 2013.10.21 14:14 | close | 3643 | 0.01 | 0.90272 | 0.00000 | 0.00000 | -1.46 | 16388.41 |
7287 | 2013.10.21 18:00 | sell | 3647 | 0.01 | 0.90166 | 0.00000 | 0.00000 | ||
7288 | 2013.10.22 06:00 | sell | 3648 | 0.03 | 0.90334 | 0.00000 | 0.00000 | ||
7289 | 2013.10.22 08:00 | sell | 3649 | 0.01 | 0.90314 | 0.00000 | 0.00000 | ||
7290 | 2013.10.22 15:30 | close | 3648 | 0.03 | 0.90213 | 0.00000 | 0.00000 | 3.81 | 16392.22 |
7291 | 2013.10.22 15:30 | close | 3647 | 0.01 | 0.90213 | 0.00000 | 0.00000 | -0.68 | 16391.54 |
7292 | 2013.10.22 15:30 | close | 3649 | 0.01 | 0.90008 | 0.00000 | 0.00000 | 3.33 | 16394.87 |
7293 | 2013.10.22 16:00 | sell | 3650 | 0.01 | 0.89968 | 0.00000 | 0.00000 | ||
7294 | 2013.10.22 16:00 | buy | 3651 | 0.07 | 0.89978 | 0.00000 | 0.00000 | ||
7295 | 2013.10.22 17:00 | close | 3650 | 0.01 | 0.89860 | 0.00000 | 0.00000 | 1.13 | 16396.00 |
7296 | 2013.10.22 17:00 | buy | 3652 | 0.08 | 0.89860 | 0.00000 | 0.00000 | ||
7297 | 2013.10.22 18:00 | buy | 3653 | 0.09 | 0.89533 | 0.00000 | 0.00000 | ||
7298 | 2013.10.22 20:00 | buy | 3654 | 0.10 | 0.89430 | 0.00000 | 0.00000 | ||
7299 | 2013.10.23 17:00 | buy | 3655 | 0.11 | 0.89227 | 0.00000 | 0.00000 | ||
7300 | 2013.10.23 18:00 | buy | 3656 | 0.12 | 0.89170 | 0.00000 | 0.00000 | ||
7301 | 2013.10.24 13:00 | buy | 3657 | 0.13 | 0.89100 | 0.00000 | 0.00000 | ||
7302 | 2013.10.25 09:00 | buy | 3658 | 0.14 | 0.89044 | 0.00000 | 0.00000 | ||
7303 | 2013.10.25 14:59 | close | 3658 | 0.14 | 0.89592 | 0.00000 | 0.00000 | 84.65 | 16480.65 |
7304 | 2013.10.25 14:59 | close | 3657 | 0.13 | 0.89592 | 0.00000 | 0.00000 | 71.04 | 16551.70 |
7305 | 2013.10.25 14:59 | close | 3656 | 0.12 | 0.89592 | 0.00000 | 0.00000 | 57.76 | 16609.46 |
7306 | 2013.10.25 14:59 | close | 3655 | 0.11 | 0.89592 | 0.00000 | 0.00000 | 45.95 | 16655.40 |
7307 | 2013.10.25 14:59 | close | 3654 | 0.10 | 0.89592 | 0.00000 | 0.00000 | 19.55 | 16674.95 |
7308 | 2013.10.25 14:59 | close | 3653 | 0.09 | 0.89592 | 0.00000 | 0.00000 | 7.25 | 16682.20 |
7309 | 2013.10.25 14:59 | close | 3652 | 0.08 | 0.89592 | 0.00000 | 0.00000 | -22.76 | 16659.45 |
7310 | 2013.10.25 14:59 | close | 3651 | 0.07 | 0.89592 | 0.00000 | 0.00000 | -29.13 | 16630.31 |
7311 | 2013.10.25 14:59 | close | 3644 | 0.06 | 0.89592 | 0.00000 | 0.00000 | -31.82 | 16598.49 |
7312 | 2013.10.25 14:59 | close | 3642 | 0.05 | 0.89592 | 0.00000 | 0.00000 | -30.10 | 16568.40 |
7313 | 2013.10.25 14:59 | close | 3641 | 0.04 | 0.89592 | 0.00000 | 0.00000 | -35.99 | 16532.41 |
7314 | 2013.10.25 14:59 | close | 3640 | 0.03 | 0.89592 | 0.00000 | 0.00000 | -29.54 | 16502.87 |
7315 | 2013.10.25 14:59 | close | 3638 | 0.02 | 0.89592 | 0.00000 | 0.00000 | -33.87 | 16469.00 |
7316 | 2013.10.25 14:59 | close | 3637 | 0.01 | 0.89592 | 0.00000 | 0.00000 | -18.34 | 16450.66 |
7317 | 2013.10.30 11:00 | sell | 3659 | 0.01 | 0.89780 | 0.00000 | 0.00000 | ||
7318 | 2013.10.30 16:00 | close | 3659 | 0.01 | 0.89690 | 0.00000 | 0.00000 | 0.93 | 16451.59 |
7319 | 2013.10.30 23:00 | sell | 3660 | 0.01 | 0.89911 | 0.00000 | 0.00000 | ||
7320 | 2013.10.31 01:00 | sell | 3661 | 0.02 | 0.90040 | 0.00000 | 0.00000 | ||
7321 | 2013.10.31 04:00 | close | 3661 | 0.02 | 0.89925 | 0.00000 | 0.00000 | 2.42 | 16454.01 |
7322 | 2013.10.31 04:00 | close | 3660 | 0.01 | 0.89925 | 0.00000 | 0.00000 | -0.51 | 16453.50 |
7323 | 2013.11.05 00:00 | buy | 3662 | 0.01 | 0.90996 | 0.00000 | 0.00000 | ||
7324 | 2013.11.05 11:00 | close | 3662 | 0.01 | 0.91251 | 0.00000 | 0.00000 | 2.72 | 16456.22 |
7325 | 2013.11.06 08:00 | buy | 3663 | 0.01 | 0.91189 | 0.00000 | 0.00000 | ||
7326 | 2013.11.06 15:00 | buy | 3664 | 0.02 | 0.91116 | 0.00000 | 0.00000 | ||
7327 | 2013.11.06 16:00 | close | 3664 | 0.02 | 0.91197 | 0.00000 | 0.00000 | 1.64 | 16457.86 |
7328 | 2013.11.06 16:00 | close | 3663 | 0.01 | 0.91197 | 0.00000 | 0.00000 | 0.02 | 16457.88 |
7329 | 2013.11.07 15:00 | buy | 3665 | 0.01 | 0.91990 | 0.00000 | 0.00000 | ||
7330 | 2013.11.07 15:31 | close | 3665 | 0.01 | 0.92358 | 0.00000 | 0.00000 | 3.91 | 16461.79 |
7331 | 2013.11.07 17:00 | sell | 3666 | 0.01 | 0.92072 | 0.00000 | 0.00000 | ||
7332 | 2013.11.07 18:17 | close | 3666 | 0.01 | 0.91651 | 0.00000 | 0.00000 | 4.52 | 16466.31 |
7333 | 2013.11.13 21:00 | buy | 3667 | 0.01 | 0.91592 | 0.00000 | 0.00000 | ||
7334 | 2013.11.13 22:00 | buy | 3668 | 0.02 | 0.91501 | 0.00000 | 0.00000 | ||
7335 | 2013.11.14 00:00 | buy | 3669 | 0.03 | 0.91370 | 0.00000 | 0.00000 | ||
7336 | 2013.11.14 04:00 | close | 3669 | 0.03 | 0.91476 | 0.00000 | 0.00000 | 3.27 | 16469.58 |
7337 | 2013.11.14 04:00 | close | 3668 | 0.02 | 0.91476 | 0.00000 | 0.00000 | -0.43 | 16469.15 |
7338 | 2013.11.14 04:00 | close | 3667 | 0.01 | 0.91476 | 0.00000 | 0.00000 | -1.21 | 16467.94 |
7339 | 2013.11.20 18:00 | buy | 3670 | 0.01 | 0.91462 | 0.00000 | 0.00000 | ||
7340 | 2013.11.20 19:00 | close | 3670 | 0.01 | 0.91586 | 0.00000 | 0.00000 | 1.28 | 16469.22 |
7341 | 2013.11.20 21:00 | sell | 3671 | 0.01 | 0.91691 | 0.00000 | 0.00000 | ||
7342 | 2013.11.20 22:00 | sell | 3672 | 0.02 | 0.91795 | 0.00000 | 0.00000 | ||
7343 | 2013.11.20 23:00 | close | 3672 | 0.02 | 0.91632 | 0.00000 | 0.00000 | 3.42 | 16472.64 |
7344 | 2013.11.20 23:00 | close | 3671 | 0.01 | 0.91632 | 0.00000 | 0.00000 | 0.57 | 16473.21 |
7345 | 2013.11.22 14:00 | buy | 3673 | 0.01 | 0.91069 | 0.00000 | 0.00000 | ||
7346 | 2013.11.22 15:00 | buy | 3674 | 0.02 | 0.90979 | 0.00000 | 0.00000 | ||
7347 | 2013.11.22 17:00 | buy | 3675 | 0.03 | 0.90815 | 0.00000 | 0.00000 | ||
7348 | 2013.11.22 18:00 | close | 3675 | 0.03 | 0.90971 | 0.00000 | 0.00000 | 4.93 | 16478.14 |
7349 | 2013.11.22 18:00 | close | 3674 | 0.02 | 0.90971 | 0.00000 | 0.00000 | -0.32 | 16477.82 |
7350 | 2013.11.22 18:00 | close | 3673 | 0.01 | 0.90971 | 0.00000 | 0.00000 | -1.15 | 16476.67 |
7351 | 2013.11.26 23:00 | buy | 3676 | 0.01 | 0.90681 | 0.00000 | 0.00000 | ||
7352 | 2013.11.27 06:00 | buy | 3677 | 0.02 | 0.90593 | 0.00000 | 0.00000 | ||
7353 | 2013.11.27 10:00 | close | 3677 | 0.02 | 0.90683 | 0.00000 | 0.00000 | 1.84 | 16478.51 |
7354 | 2013.11.27 10:00 | close | 3676 | 0.01 | 0.90683 | 0.00000 | 0.00000 | -0.01 | 16478.50 |
7355 | 2013.11.27 20:00 | sell | 3678 | 0.01 | 0.90813 | 0.00000 | 0.00000 | ||
7356 | 2013.11.27 21:00 | sell | 3679 | 0.02 | 0.90874 | 0.00000 | 0.00000 | ||
7357 | 2013.11.27 23:00 | close | 3679 | 0.02 | 0.90797 | 0.00000 | 0.00000 | 1.56 | 16480.06 |
7358 | 2013.11.27 23:00 | close | 3678 | 0.01 | 0.90797 | 0.00000 | 0.00000 | 0.11 | 16480.17 |
7359 | 2013.11.28 11:00 | sell | 3680 | 0.01 | 0.90479 | 0.00000 | 0.00000 | ||
7360 | 2013.11.28 15:00 | sell | 3681 | 0.03 | 0.90647 | 0.00000 | 0.00000 | ||
7361 | 2013.11.28 23:52 | close | 3681 | 0.03 | 0.90526 | 0.00000 | 0.00000 | 3.80 | 16483.97 |
7362 | 2013.11.28 23:52 | close | 3680 | 0.01 | 0.90526 | 0.00000 | 0.00000 | -0.59 | 16483.38 |
7363 | 2013.12.02 12:00 | buy | 3682 | 0.01 | 0.90869 | 0.00000 | 0.00000 | ||
7364 | 2013.12.02 14:00 | close | 3682 | 0.01 | 0.91029 | 0.00000 | 0.00000 | 1.69 | 16485.07 |
7365 | 2013.12.02 15:00 | sell | 3683 | 0.01 | 0.90988 | 0.00000 | 0.00000 | ||
7366 | 2013.12.02 18:00 | close | 3683 | 0.01 | 0.90737 | 0.00000 | 0.00000 | 2.70 | 16487.77 |
7367 | 2013.12.04 16:00 | buy | 3684 | 0.01 | 0.90581 | 0.00000 | 0.00000 | ||
7368 | 2013.12.04 20:00 | buy | 3685 | 0.03 | 0.90236 | 0.00000 | 0.00000 | ||
7369 | 2013.12.05 07:00 | buy | 3686 | 0.05 | 0.90110 | 0.00000 | 0.00000 | ||
7370 | 2013.12.05 09:00 | buy | 3687 | 0.07 | 0.89975 | 0.00000 | 0.00000 | ||
7371 | 2013.12.05 10:21 | close | 3687 | 0.07 | 0.90140 | 0.00000 | 0.00000 | 12.32 | 16500.09 |
7372 | 2013.12.05 10:21 | close | 3686 | 0.05 | 0.90140 | 0.00000 | 0.00000 | 1.31 | 16501.40 |
7373 | 2013.12.05 10:21 | close | 3685 | 0.03 | 0.90140 | 0.00000 | 0.00000 | -3.02 | 16498.38 |
7374 | 2013.12.05 10:21 | close | 3684 | 0.01 | 0.90140 | 0.00000 | 0.00000 | -4.83 | 16493.55 |
7375 | 2013.12.06 12:00 | sell | 3688 | 0.01 | 0.89574 | 0.00000 | 0.00000 | ||
7376 | 2013.12.06 18:00 | close | 3688 | 0.01 | 0.89467 | 0.00000 | 0.00000 | 1.13 | 16494.68 |
7377 | 2013.12.12 22:00 | sell | 3689 | 0.01 | 0.88946 | 0.00000 | 0.00000 | ||
7378 | 2013.12.13 03:00 | sell | 3690 | 0.02 | 0.89023 | 0.00000 | 0.00000 | ||
7379 | 2013.12.13 09:00 | close | 3690 | 0.02 | 0.88940 | 0.00000 | 0.00000 | 1.73 | 16496.41 |
7380 | 2013.12.13 09:00 | close | 3689 | 0.01 | 0.88940 | 0.00000 | 0.00000 | -0.09 | 16496.32 |
7381 | 2013.12.13 13:00 | buy | 3691 | 0.01 | 0.89178 | 0.00000 | 0.00000 | ||
7382 | 2013.12.13 16:00 | buy | 3692 | 0.03 | 0.88886 | 0.00000 | 0.00000 | ||
7383 | 2013.12.13 16:52 | close | 3692 | 0.03 | 0.89055 | 0.00000 | 0.00000 | 5.48 | 16501.80 |
7384 | 2013.12.13 16:52 | close | 3691 | 0.01 | 0.89055 | 0.00000 | 0.00000 | -1.45 | 16500.35 |
7385 | 2013.12.18 12:00 | buy | 3693 | 0.01 | 0.88882 | 0.00000 | 0.00000 | ||
7386 | 2013.12.18 17:00 | buy | 3694 | 0.03 | 0.88715 | 0.00000 | 0.00000 | ||
7387 | 2013.12.18 19:58 | close | 3694 | 0.03 | 0.88854 | 0.00000 | 0.00000 | 4.48 | 16504.83 |
7388 | 2013.12.18 19:58 | close | 3693 | 0.01 | 0.88854 | 0.00000 | 0.00000 | -0.39 | 16504.44 |
7389 | 2013.12.19 02:00 | sell | 3695 | 0.01 | 0.89435 | 0.00000 | 0.00000 | ||
7390 | 2013.12.19 04:00 | sell | 3696 | 0.02 | 0.89509 | 0.00000 | 0.00000 | ||
7391 | 2013.12.19 05:00 | sell | 3697 | 0.03 | 0.89587 | 0.00000 | 0.00000 | ||
7392 | 2013.12.19 09:00 | close | 3697 | 0.03 | 0.89421 | 0.00000 | 0.00000 | 5.36 | 16509.80 |
7393 | 2013.12.19 09:00 | close | 3696 | 0.02 | 0.89421 | 0.00000 | 0.00000 | 1.83 | 16511.63 |
7394 | 2013.12.19 09:00 | close | 3695 | 0.01 | 0.89421 | 0.00000 | 0.00000 | 0.09 | 16511.72 |
7395 | 2013.12.19 15:00 | buy | 3698 | 0.01 | 0.89698 | 0.00000 | 0.00000 | ||
7396 | 2013.12.19 21:00 | close | 3698 | 0.01 | 0.89783 | 0.00000 | 0.00000 | 0.88 | 16512.60 |
7397 | 2013.12.20 00:00 | sell | 3699 | 0.01 | 0.89794 | 0.00000 | 0.00000 | ||
7398 | 2013.12.20 03:00 | sell | 3700 | 0.02 | 0.89902 | 0.00000 | 0.00000 | ||
7399 | 2013.12.20 13:00 | close | 3700 | 0.02 | 0.89787 | 0.00000 | 0.00000 | 2.42 | 16515.02 |
7400 | 2013.12.20 13:00 | close | 3699 | 0.01 | 0.89787 | 0.00000 | 0.00000 | 0.01 | 16515.03 |
7401 | 2014.01.07 07:00 | sell | 3701 | 0.01 | 0.90549 | 0.00000 | 0.00000 | ||
7402 | 2014.01.07 09:00 | sell | 3702 | 0.02 | 0.90633 | 0.00000 | 0.00000 | ||
7403 | 2014.01.07 12:00 | sell | 3703 | 0.03 | 0.90750 | 0.00000 | 0.00000 | ||
7404 | 2014.01.07 18:00 | sell | 3704 | 0.04 | 0.90924 | 0.00000 | 0.00000 | ||
7405 | 2014.01.08 03:00 | sell | 3705 | 0.05 | 0.90987 | 0.00000 | 0.00000 | ||
7406 | 2014.01.08 04:00 | close | 3705 | 0.05 | 0.90827 | 0.00000 | 0.00000 | 8.46 | 16523.49 |
7407 | 2014.01.08 04:00 | close | 3704 | 0.04 | 0.90827 | 0.00000 | 0.00000 | 3.62 | 16527.11 |
7408 | 2014.01.08 04:00 | close | 3703 | 0.03 | 0.90827 | 0.00000 | 0.00000 | -3.03 | 16524.09 |
7409 | 2014.01.08 04:00 | close | 3702 | 0.02 | 0.90827 | 0.00000 | 0.00000 | -4.59 | 16519.49 |
7410 | 2014.01.08 04:00 | close | 3701 | 0.01 | 0.90827 | 0.00000 | 0.00000 | -3.22 | 16516.27 |
7411 | 2014.01.10 16:00 | sell | 3706 | 0.01 | 0.90473 | 0.00000 | 0.00000 | ||
7412 | 2014.01.10 17:00 | close | 3706 | 0.01 | 0.90160 | 0.00000 | 0.00000 | 3.40 | 16519.67 |
7413 | 2014.01.14 01:00 | buy | 3707 | 0.01 | 0.89940 | 0.00000 | 0.00000 | ||
7414 | 2014.01.14 13:00 | close | 3707 | 0.01 | 0.90201 | 0.00000 | 0.00000 | 2.82 | 16522.49 |
7415 | 2014.01.15 04:00 | buy | 3708 | 0.01 | 0.90559 | 0.00000 | 0.00000 | ||
7416 | 2014.01.15 07:00 | close | 3708 | 0.01 | 0.90631 | 0.00000 | 0.00000 | 0.72 | 16523.21 |
7417 | 2014.01.15 08:00 | sell | 3709 | 0.01 | 0.90619 | 0.00000 | 0.00000 | ||
7418 | 2014.01.15 11:00 | sell | 3710 | 0.02 | 0.90702 | 0.00000 | 0.00000 | ||
7419 | 2014.01.15 16:00 | sell | 3711 | 0.03 | 0.90841 | 0.00000 | 0.00000 | ||
7420 | 2014.01.15 17:00 | sell | 3712 | 0.04 | 0.90964 | 0.00000 | 0.00000 | ||
7421 | 2014.01.16 09:00 | close | 3712 | 0.04 | 0.90811 | 0.00000 | 0.00000 | 5.35 | 16528.56 |
7422 | 2014.01.16 09:00 | close | 3711 | 0.03 | 0.90811 | 0.00000 | 0.00000 | -0.05 | 16528.51 |
7423 | 2014.01.16 09:00 | close | 3710 | 0.02 | 0.90811 | 0.00000 | 0.00000 | -3.09 | 16525.42 |
7424 | 2014.01.16 09:00 | close | 3709 | 0.01 | 0.90811 | 0.00000 | 0.00000 | -2.46 | 16522.96 |
7425 | 2014.01.23 10:00 | sell | 3713 | 0.01 | 0.90672 | 0.00000 | 0.00000 | ||
7426 | 2014.01.23 11:00 | close | 3713 | 0.01 | 0.90407 | 0.00000 | 0.00000 | 2.86 | 16525.82 |
7427 | 2014.01.23 13:00 | buy | 3714 | 0.01 | 0.90357 | 0.00000 | 0.00000 | ||
7428 | 2014.01.23 16:00 | buy | 3715 | 0.02 | 0.90106 | 0.00000 | 0.00000 | ||
7429 | 2014.01.23 18:00 | buy | 3716 | 0.03 | 0.89994 | 0.00000 | 0.00000 | ||
7430 | 2014.01.23 21:00 | buy | 3717 | 0.04 | 0.89681 | 0.00000 | 0.00000 | ||
7431 | 2014.01.24 13:00 | buy | 3718 | 0.05 | 0.89601 | 0.00000 | 0.00000 | ||
7432 | 2014.01.24 14:00 | buy | 3719 | 0.06 | 0.89275 | 0.00000 | 0.00000 | ||
7433 | 2014.01.27 14:00 | close | 3719 | 0.06 | 0.89719 | 0.00000 | 0.00000 | 29.53 | 16555.35 |
7434 | 2014.01.27 14:00 | close | 3718 | 0.05 | 0.89719 | 0.00000 | 0.00000 | 6.45 | 16561.80 |
7435 | 2014.01.27 14:00 | close | 3717 | 0.04 | 0.89719 | 0.00000 | 0.00000 | 1.76 | 16563.56 |
7436 | 2014.01.27 14:00 | close | 3716 | 0.03 | 0.89719 | 0.00000 | 0.00000 | -9.15 | 16554.41 |
7437 | 2014.01.27 14:00 | close | 3715 | 0.02 | 0.89719 | 0.00000 | 0.00000 | -8.60 | 16545.81 |
7438 | 2014.01.27 14:00 | close | 3714 | 0.01 | 0.89719 | 0.00000 | 0.00000 | -7.09 | 16538.72 |
7439 | 2014.01.28 10:00 | buy | 3720 | 0.01 | 0.89791 | 0.00000 | 0.00000 | ||
7440 | 2014.01.28 12:00 | close | 3720 | 0.01 | 0.89950 | 0.00000 | 0.00000 | 1.70 | 16540.42 |
7441 | 2014.01.29 03:00 | sell | 3721 | 0.01 | 0.89952 | 0.00000 | 0.00000 | ||
7442 | 2014.01.29 06:00 | sell | 3722 | 0.02 | 0.90027 | 0.00000 | 0.00000 | ||
7443 | 2014.01.29 10:00 | close | 3722 | 0.02 | 0.89917 | 0.00000 | 0.00000 | 2.31 | 16542.73 |
7444 | 2014.01.29 10:00 | close | 3721 | 0.01 | 0.89917 | 0.00000 | 0.00000 | 0.32 | 16543.05 |
7445 | 2014.02.06 16:00 | sell | 3723 | 0.01 | 0.89880 | 0.00000 | 0.00000 | ||
7446 | 2014.02.06 19:00 | buy | 3724 | 0.01 | 0.89935 | 0.00000 | 0.00000 | ||
7447 | 2014.02.06 21:00 | sell | 3725 | 0.03 | 0.90034 | 0.00000 | 0.00000 | ||
7448 | 2014.02.07 00:00 | sell | 3726 | 0.05 | 0.90087 | 0.00000 | 0.00000 | ||
7449 | 2014.02.07 02:00 | sell | 3727 | 0.01 | 0.90075 | 0.00000 | 0.00000 | ||
7450 | 2014.02.07 11:00 | sell | 3728 | 0.07 | 0.90155 | 0.00000 | 0.00000 | ||
7451 | 2014.02.07 11:00 | sell | 3729 | 0.02 | 0.90155 | 0.00000 | 0.00000 | ||
7452 | 2014.02.07 11:00 | close | 3724 | 0.01 | 0.90155 | 0.00000 | 0.00000 | 2.41 | 16545.46 |
7453 | 2014.02.07 15:24 | close | 3728 | 0.07 | 0.90051 | 0.00000 | 0.00000 | 7.59 | 16553.05 |
7454 | 2014.02.07 15:24 | close | 3726 | 0.05 | 0.90051 | 0.00000 | 0.00000 | 1.65 | 16554.70 |
7455 | 2014.02.07 15:24 | close | 3725 | 0.03 | 0.90051 | 0.00000 | 0.00000 | -1.06 | 16553.65 |
7456 | 2014.02.07 15:24 | close | 3723 | 0.01 | 0.90051 | 0.00000 | 0.00000 | -2.06 | 16551.58 |
7457 | 2014.02.07 15:30 | close | 3729 | 0.02 | 0.89621 | 0.00000 | 0.00000 | 11.78 | 16563.36 |
7458 | 2014.02.07 15:30 | close | 3727 | 0.01 | 0.89621 | 0.00000 | 0.00000 | 5.00 | 16568.36 |
7459 | 2014.02.11 03:00 | sell | 3730 | 0.01 | 0.89463 | 0.00000 | 0.00000 | ||
7460 | 2014.02.11 16:00 | sell | 3731 | 0.03 | 0.89624 | 0.00000 | 0.00000 | ||
7461 | 2014.02.11 17:36 | close | 3731 | 0.03 | 0.89488 | 0.00000 | 0.00000 | 4.35 | 16572.71 |
7462 | 2014.02.11 17:36 | close | 3730 | 0.01 | 0.89488 | 0.00000 | 0.00000 | -0.35 | 16572.36 |
7463 | 2014.02.12 00:00 | sell | 3732 | 0.01 | 0.89820 | 0.00000 | 0.00000 | ||
7464 | 2014.02.12 14:00 | buy | 3733 | 0.01 | 0.90129 | 0.00000 | 0.00000 | ||
7465 | 2014.02.12 14:00 | sell | 3734 | 0.02 | 0.90121 | 0.00000 | 0.00000 | ||
7466 | 2014.02.12 15:00 | sell | 3735 | 0.03 | 0.90182 | 0.00000 | 0.00000 | ||
7467 | 2014.02.12 17:00 | close | 3733 | 0.01 | 0.90262 | 0.00000 | 0.00000 | 1.40 | 16573.76 |
7468 | 2014.02.12 17:00 | sell | 3736 | 0.04 | 0.90262 | 0.00000 | 0.00000 | ||
7469 | 2014.02.12 18:00 | close | 3736 | 0.04 | 0.90119 | 0.00000 | 0.00000 | 6.07 | 16579.83 |
7470 | 2014.02.12 18:00 | close | 3735 | 0.03 | 0.90119 | 0.00000 | 0.00000 | 1.89 | 16581.72 |
7471 | 2014.02.12 18:00 | close | 3734 | 0.02 | 0.90119 | 0.00000 | 0.00000 | -0.10 | 16581.62 |
7472 | 2014.02.12 18:00 | close | 3732 | 0.01 | 0.90119 | 0.00000 | 0.00000 | -3.39 | 16578.23 |
7473 | 2014.02.13 06:00 | buy | 3737 | 0.01 | 0.89839 | 0.00000 | 0.00000 | ||
7474 | 2014.02.13 08:00 | buy | 3738 | 0.02 | 0.89768 | 0.00000 | 0.00000 | ||
7475 | 2014.02.13 09:00 | buy | 3739 | 0.03 | 0.89686 | 0.00000 | 0.00000 | ||
7476 | 2014.02.13 12:00 | sell | 3740 | 0.01 | 0.89357 | 0.00000 | 0.00000 | ||
7477 | 2014.02.13 12:00 | buy | 3741 | 0.04 | 0.89366 | 0.00000 | 0.00000 | ||
7478 | 2014.02.14 04:00 | buy | 3742 | 0.05 | 0.89322 | 0.00000 | 0.00000 | ||
7479 | 2014.02.14 06:00 | close | 3740 | 0.01 | 0.89247 | 0.00000 | 0.00000 | 1.07 | 16579.30 |
7480 | 2014.02.14 06:00 | buy | 3743 | 0.06 | 0.89247 | 0.00000 | 0.00000 | ||
7481 | 2014.02.14 10:00 | buy | 3744 | 0.07 | 0.89142 | 0.00000 | 0.00000 | ||
7482 | 2014.02.17 04:00 | buy | 3745 | 0.08 | 0.89041 | 0.00000 | 0.00000 | ||
7483 | 2014.02.18 16:00 | buy | 3746 | 0.09 | 0.88948 | 0.00000 | 0.00000 | ||
7484 | 2014.02.18 17:00 | buy | 3747 | 0.10 | 0.88786 | 0.00000 | 0.00000 | ||
7485 | 2014.02.19 04:00 | buy | 3748 | 0.11 | 0.88721 | 0.00000 | 0.00000 | ||
7486 | 2014.02.20 09:00 | buy | 3749 | 0.12 | 0.88672 | 0.00000 | 0.00000 | ||
7487 | 2014.02.20 10:00 | buy | 3750 | 0.01 | 0.88885 | 0.00000 | 0.00000 | ||
7488 | 2014.02.20 11:00 | close | 3750 | 0.01 | 0.88980 | 0.00000 | 0.00000 | 1.00 | 16580.30 |
7489 | 2014.02.20 11:36 | close | 3749 | 0.12 | 0.89047 | 0.00000 | 0.00000 | 49.70 | 16630.00 |
7490 | 2014.02.20 11:36 | close | 3748 | 0.11 | 0.89047 | 0.00000 | 0.00000 | 40.93 | 16670.93 |
7491 | 2014.02.20 11:36 | close | 3747 | 0.10 | 0.89047 | 0.00000 | 0.00000 | 30.34 | 16701.28 |
7492 | 2014.02.20 11:36 | close | 3746 | 0.09 | 0.89047 | 0.00000 | 0.00000 | 10.94 | 16712.22 |
7493 | 2014.02.20 11:36 | close | 3745 | 0.08 | 0.89047 | 0.00000 | 0.00000 | 1.71 | 16713.93 |
7494 | 2014.02.20 11:36 | close | 3744 | 0.07 | 0.89047 | 0.00000 | 0.00000 | -6.14 | 16707.79 |
7495 | 2014.02.20 11:36 | close | 3743 | 0.06 | 0.89047 | 0.00000 | 0.00000 | -12.34 | 16695.45 |
7496 | 2014.02.20 11:36 | close | 3742 | 0.05 | 0.89047 | 0.00000 | 0.00000 | -14.49 | 16680.96 |
7497 | 2014.02.20 11:36 | close | 3741 | 0.04 | 0.89047 | 0.00000 | 0.00000 | -13.40 | 16667.57 |
7498 | 2014.02.20 11:36 | close | 3739 | 0.03 | 0.89047 | 0.00000 | 0.00000 | -20.83 | 16646.74 |
7499 | 2014.02.20 11:36 | close | 3738 | 0.02 | 0.89047 | 0.00000 | 0.00000 | -15.72 | 16631.01 |
7500 | 2014.02.20 11:36 | close | 3737 | 0.01 | 0.89047 | 0.00000 | 0.00000 | -8.66 | 16622.36 |
7501 | 2014.02.20 14:00 | sell | 3751 | 0.01 | 0.89087 | 0.00000 | 0.00000 | ||
7502 | 2014.02.21 17:00 | close | 3751 | 0.01 | 0.88781 | 0.00000 | 0.00000 | 3.29 | 16625.64 |
7503 | 2014.02.24 14:00 | buy | 3752 | 0.01 | 0.88860 | 0.00000 | 0.00000 | ||
7504 | 2014.02.24 16:00 | close | 3752 | 0.01 | 0.88955 | 0.00000 | 0.00000 | 1.00 | 16626.64 |
7505 | 2014.02.26 20:00 | sell | 3753 | 0.01 | 0.89200 | 0.00000 | 0.00000 | ||
7506 | 2014.02.27 01:00 | buy | 3754 | 0.01 | 0.89084 | 0.00000 | 0.00000 | ||
7507 | 2014.02.27 04:00 | buy | 3755 | 0.02 | 0.89003 | 0.00000 | 0.00000 | ||
7508 | 2014.02.27 10:00 | close | 3755 | 0.02 | 0.89089 | 0.00000 | 0.00000 | 1.79 | 16628.43 |
7509 | 2014.02.27 10:00 | close | 3754 | 0.01 | 0.89089 | 0.00000 | 0.00000 | -0.01 | 16628.42 |
7510 | 2014.02.27 17:00 | close | 3753 | 0.01 | 0.88929 | 0.00000 | 0.00000 | 2.70 | 16631.13 |
7511 | 2014.02.28 13:00 | sell | 3756 | 0.01 | 0.88181 | 0.00000 | 0.00000 | ||
7512 | 2014.02.28 16:00 | close | 3756 | 0.01 | 0.88016 | 0.00000 | 0.00000 | 1.80 | 16632.93 |
7513 | 2014.03.04 00:00 | sell | 3757 | 0.01 | 0.88311 | 0.00000 | 0.00000 | ||
7514 | 2014.03.04 04:00 | sell | 3758 | 0.02 | 0.88410 | 0.00000 | 0.00000 | ||
7515 | 2014.03.04 15:00 | sell | 3759 | 0.03 | 0.88465 | 0.00000 | 0.00000 | ||
7516 | 2014.03.04 18:00 | sell | 3760 | 0.04 | 0.88643 | 0.00000 | 0.00000 | ||
7517 | 2014.03.04 21:00 | sell | 3761 | 0.05 | 0.88707 | 0.00000 | 0.00000 | ||
7518 | 2014.03.05 07:00 | sell | 3762 | 0.06 | 0.88763 | 0.00000 | 0.00000 | ||
7519 | 2014.03.05 16:00 | sell | 3763 | 0.07 | 0.88844 | 0.00000 | 0.00000 | ||
7520 | 2014.03.06 14:01 | close | 3763 | 0.07 | 0.88609 | 0.00000 | 0.00000 | 16.13 | 16649.06 |
7521 | 2014.03.06 14:01 | close | 3762 | 0.06 | 0.88609 | 0.00000 | 0.00000 | 8.35 | 16657.41 |
7522 | 2014.03.06 14:01 | close | 3761 | 0.05 | 0.88609 | 0.00000 | 0.00000 | 3.34 | 16660.75 |
7523 | 2014.03.06 14:01 | close | 3760 | 0.04 | 0.88609 | 0.00000 | 0.00000 | -0.22 | 16660.53 |
7524 | 2014.03.06 14:01 | close | 3759 | 0.03 | 0.88609 | 0.00000 | 0.00000 | -6.20 | 16654.33 |
7525 | 2014.03.06 14:01 | close | 3758 | 0.02 | 0.88609 | 0.00000 | 0.00000 | -5.37 | 16648.96 |
7526 | 2014.03.06 14:01 | close | 3757 | 0.01 | 0.88609 | 0.00000 | 0.00000 | -3.80 | 16645.16 |
7527 | 2014.03.06 21:00 | buy | 3764 | 0.01 | 0.88031 | 0.00000 | 0.00000 | ||
7528 | 2014.03.07 04:00 | buy | 3765 | 0.02 | 0.87983 | 0.00000 | 0.00000 | ||
7529 | 2014.03.07 09:00 | buy | 3766 | 0.03 | 0.87908 | 0.00000 | 0.00000 | ||
7530 | 2014.03.07 10:00 | buy | 3767 | 0.04 | 0.87847 | 0.00000 | 0.00000 | ||
7531 | 2014.03.07 14:00 | buy | 3768 | 0.05 | 0.87658 | 0.00000 | 0.00000 | ||
7532 | 2014.03.07 15:30 | close | 3768 | 0.05 | 0.87955 | 0.00000 | 0.00000 | 16.53 | 16661.69 |
7533 | 2014.03.07 15:30 | close | 3767 | 0.04 | 0.87955 | 0.00000 | 0.00000 | 4.63 | 16666.32 |
7534 | 2014.03.07 15:30 | close | 3766 | 0.03 | 0.87955 | 0.00000 | 0.00000 | 1.39 | 16667.71 |
7535 | 2014.03.07 15:30 | close | 3765 | 0.02 | 0.87955 | 0.00000 | 0.00000 | -0.78 | 16666.93 |
7536 | 2014.03.07 15:30 | close | 3764 | 0.01 | 0.87955 | 0.00000 | 0.00000 | -0.89 | 16666.05 |
7537 | 2014.03.07 16:00 | buy | 3769 | 0.01 | 0.88155 | 0.00000 | 0.00000 | ||
7538 | 2014.03.07 17:00 | buy | 3770 | 0.03 | 0.87946 | 0.00000 | 0.00000 | ||
7539 | 2014.03.07 19:00 | buy | 3771 | 0.05 | 0.87861 | 0.00000 | 0.00000 | ||
7540 | 2014.03.07 20:00 | buy | 3772 | 0.07 | 0.87770 | 0.00000 | 0.00000 | ||
7541 | 2014.03.09 23:00 | buy | 3773 | 0.09 | 0.87749 | 0.00000 | 0.00000 | ||
7542 | 2014.03.10 10:00 | buy | 3774 | 0.11 | 0.87634 | 0.00000 | 0.00000 | ||
7543 | 2014.03.10 11:54 | close | 3774 | 0.11 | 0.87784 | 0.00000 | 0.00000 | 18.03 | 16684.08 |
7544 | 2014.03.10 11:54 | close | 3773 | 0.09 | 0.87784 | 0.00000 | 0.00000 | 3.35 | 16687.43 |
7545 | 2014.03.10 11:54 | close | 3772 | 0.07 | 0.87784 | 0.00000 | 0.00000 | 0.93 | 16688.36 |
7546 | 2014.03.10 11:54 | close | 3771 | 0.05 | 0.87784 | 0.00000 | 0.00000 | -4.52 | 16683.84 |
7547 | 2014.03.10 11:54 | close | 3770 | 0.03 | 0.87784 | 0.00000 | 0.00000 | -5.62 | 16678.22 |
7548 | 2014.03.10 11:54 | close | 3769 | 0.01 | 0.87784 | 0.00000 | 0.00000 | -4.26 | 16673.96 |
7549 | 2014.03.11 10:00 | buy | 3775 | 0.01 | 0.88005 | 0.00000 | 0.00000 | ||
7550 | 2014.03.11 17:00 | buy | 3776 | 0.03 | 0.87842 | 0.00000 | 0.00000 | ||
7551 | 2014.03.11 21:00 | buy | 3777 | 0.05 | 0.87730 | 0.00000 | 0.00000 | ||
7552 | 2014.03.12 09:34 | close | 3777 | 0.05 | 0.87852 | 0.00000 | 0.00000 | 6.81 | 16680.77 |
7553 | 2014.03.12 09:34 | close | 3776 | 0.03 | 0.87852 | 0.00000 | 0.00000 | 0.26 | 16681.03 |
7554 | 2014.03.12 09:34 | close | 3775 | 0.01 | 0.87852 | 0.00000 | 0.00000 | -1.77 | 16679.26 |
7555 | 2014.03.13 07:00 | sell | 3778 | 0.01 | 0.87267 | 0.00000 | 0.00000 | ||
7556 | 2014.03.13 10:00 | close | 3778 | 0.01 | 0.87113 | 0.00000 | 0.00000 | 1.70 | 16680.96 |
7557 | 2014.03.13 13:00 | buy | 3779 | 0.01 | 0.87100 | 0.00000 | 0.00000 | ||
7558 | 2014.03.13 19:48 | close | 3779 | 0.01 | 0.87524 | 0.00000 | 0.00000 | 4.77 | 16685.73 |
7559 | 2014.03.13 22:00 | sell | 3780 | 0.01 | 0.87498 | 0.00000 | 0.00000 | ||
7560 | 2014.03.14 08:00 | sell | 3781 | 0.02 | 0.87611 | 0.00000 | 0.00000 | ||
7561 | 2014.03.14 11:00 | close | 3781 | 0.02 | 0.87477 | 0.00000 | 0.00000 | 2.92 | 16688.65 |
7562 | 2014.03.14 11:00 | close | 3780 | 0.01 | 0.87477 | 0.00000 | 0.00000 | 0.08 | 16688.73 |
7563 | 2014.03.19 21:00 | buy | 3782 | 0.01 | 0.88211 | 0.00000 | 0.00000 | ||
7564 | 2014.03.19 23:00 | buy | 3783 | 0.03 | 0.88080 | 0.00000 | 0.00000 | ||
7565 | 2014.03.19 23:00 | sell | 3784 | 0.01 | 0.88052 | 0.00000 | 0.00000 | ||
7566 | 2014.03.19 23:56 | close | 3783 | 0.03 | 0.88193 | 0.00000 | 0.00000 | 3.63 | 16692.36 |
7567 | 2014.03.19 23:56 | close | 3782 | 0.01 | 0.88193 | 0.00000 | 0.00000 | -0.27 | 16692.09 |
7568 | 2014.03.20 00:00 | sell | 3785 | 0.02 | 0.88183 | 0.00000 | 0.00000 | ||
7569 | 2014.03.20 09:00 | close | 3785 | 0.02 | 0.88075 | 0.00000 | 0.00000 | 2.31 | 16694.40 |
7570 | 2014.03.20 09:00 | close | 3784 | 0.01 | 0.88075 | 0.00000 | 0.00000 | -0.61 | 16693.79 |
7571 | 2014.03.20 11:00 | buy | 3786 | 0.01 | 0.88254 | 0.00000 | 0.00000 | ||
7572 | 2014.03.20 12:00 | close | 3786 | 0.01 | 0.88388 | 0.00000 | 0.00000 | 1.45 | 16695.24 |
7573 | 2014.03.24 15:00 | sell | 3787 | 0.01 | 0.88572 | 0.00000 | 0.00000 | ||
7574 | 2014.03.24 19:51 | close | 3787 | 0.01 | 0.88150 | 0.00000 | 0.00000 | 4.72 | 16699.96 |
7575 | 2014.03.24 20:00 | sell | 3788 | 0.01 | 0.87875 | 0.00000 | 0.00000 | ||
7576 | 2014.03.24 21:00 | sell | 3789 | 0.03 | 0.88085 | 0.00000 | 0.00000 | ||
7577 | 2014.03.24 23:00 | buy | 3790 | 0.01 | 0.88089 | 0.00000 | 0.00000 | ||
7578 | 2014.03.25 12:00 | buy | 3791 | 0.01 | 0.88302 | 0.00000 | 0.00000 | ||
7579 | 2014.03.25 12:00 | sell | 3792 | 0.05 | 0.88296 | 0.00000 | 0.00000 | ||
7580 | 2014.03.25 14:00 | close | 3790 | 0.01 | 0.88334 | 0.00000 | 0.00000 | 2.74 | 16702.71 |
7581 | 2014.03.25 15:00 | sell | 3793 | 0.07 | 0.88430 | 0.00000 | 0.00000 | ||
7582 | 2014.03.25 15:00 | close | 3791 | 0.01 | 0.88430 | 0.00000 | 0.00000 | 1.38 | 16704.09 |
7583 | 2014.03.25 16:00 | sell | 3794 | 0.09 | 0.88490 | 0.00000 | 0.00000 | ||
7584 | 2014.03.25 18:00 | sell | 3795 | 0.11 | 0.88620 | 0.00000 | 0.00000 | ||
7585 | 2014.03.25 18:50 | close | 3795 | 0.11 | 0.88401 | 0.00000 | 0.00000 | 26.48 | 16730.57 |
7586 | 2014.03.25 18:50 | close | 3794 | 0.09 | 0.88401 | 0.00000 | 0.00000 | 8.43 | 16739.00 |
7587 | 2014.03.25 18:50 | close | 3793 | 0.07 | 0.88401 | 0.00000 | 0.00000 | 1.81 | 16740.81 |
7588 | 2014.03.25 18:50 | close | 3792 | 0.05 | 0.88401 | 0.00000 | 0.00000 | -6.29 | 16734.52 |
7589 | 2014.03.25 18:50 | close | 3789 | 0.03 | 0.88401 | 0.00000 | 0.00000 | -11.21 | 16723.31 |
7590 | 2014.03.25 18:50 | close | 3788 | 0.01 | 0.88401 | 0.00000 | 0.00000 | -6.11 | 16717.20 |
7591 | 2014.03.25 22:00 | buy | 3796 | 0.01 | 0.88287 | 0.00000 | 0.00000 | ||
7592 | 2014.03.26 11:00 | close | 3796 | 0.01 | 0.88606 | 0.00000 | 0.00000 | 3.57 | 16720.77 |
7593 | 2014.03.28 11:00 | buy | 3797 | 0.01 | 0.88903 | 0.00000 | 0.00000 | ||
7594 | 2014.03.28 14:00 | buy | 3798 | 0.03 | 0.88737 | 0.00000 | 0.00000 | ||
7595 | 2014.03.28 15:00 | buy | 3799 | 0.05 | 0.88661 | 0.00000 | 0.00000 | ||
7596 | 2014.03.28 16:00 | buy | 3800 | 0.07 | 0.88604 | 0.00000 | 0.00000 | ||
7597 | 2014.03.28 17:15 | close | 3800 | 0.07 | 0.88706 | 0.00000 | 0.00000 | 7.56 | 16728.33 |
7598 | 2014.03.28 17:15 | close | 3799 | 0.05 | 0.88706 | 0.00000 | 0.00000 | 2.19 | 16730.52 |
7599 | 2014.03.28 17:15 | close | 3798 | 0.03 | 0.88706 | 0.00000 | 0.00000 | -1.26 | 16729.26 |
7600 | 2014.03.28 17:15 | close | 3797 | 0.01 | 0.88706 | 0.00000 | 0.00000 | -2.29 | 16726.97 |
7601 | 2014.03.31 13:00 | sell | 3801 | 0.01 | 0.88478 | 0.00000 | 0.00000 | ||
7602 | 2014.03.31 14:00 | close | 3801 | 0.01 | 0.88365 | 0.00000 | 0.00000 | 1.21 | 16728.18 |
7603 | 2014.03.31 15:00 | buy | 3802 | 0.01 | 0.88401 | 0.00000 | 0.00000 | ||
7604 | 2014.03.31 18:00 | buy | 3803 | 0.02 | 0.88322 | 0.00000 | 0.00000 | ||
7605 | 2014.03.31 19:00 | close | 3803 | 0.02 | 0.88407 | 0.00000 | 0.00000 | 1.78 | 16729.96 |
7606 | 2014.03.31 19:00 | close | 3802 | 0.01 | 0.88407 | 0.00000 | 0.00000 | 0.00 | 16729.96 |
7607 | 2014.04.01 11:00 | sell | 3804 | 0.01 | 0.88305 | 0.00000 | 0.00000 | ||
7608 | 2014.04.02 17:00 | sell | 3805 | 0.03 | 0.88495 | 0.00000 | 0.00000 | ||
7609 | 2014.04.02 18:00 | sell | 3806 | 0.05 | 0.88604 | 0.00000 | 0.00000 | ||
7610 | 2014.04.02 19:00 | sell | 3807 | 0.07 | 0.88698 | 0.00000 | 0.00000 | ||
7611 | 2014.04.02 20:00 | sell | 3808 | 0.01 | 0.88670 | 0.00000 | 0.00000 | ||
7612 | 2014.04.03 06:00 | sell | 3809 | 0.02 | 0.88732 | 0.00000 | 0.00000 | ||
7613 | 2014.04.03 10:00 | close | 3809 | 0.02 | 0.88657 | 0.00000 | 0.00000 | 1.55 | 16731.51 |
7614 | 2014.04.03 10:00 | close | 3808 | 0.01 | 0.88657 | 0.00000 | 0.00000 | -0.20 | 16731.31 |
7615 | 2014.04.03 12:00 | sell | 3810 | 0.09 | 0.88750 | 0.00000 | 0.00000 | ||
7616 | 2014.04.03 14:49 | close | 3810 | 0.09 | 0.88623 | 0.00000 | 0.00000 | 12.27 | 16743.58 |
7617 | 2014.04.03 14:49 | close | 3807 | 0.07 | 0.88623 | 0.00000 | 0.00000 | 3.49 | 16747.08 |
7618 | 2014.04.03 14:49 | close | 3806 | 0.05 | 0.88623 | 0.00000 | 0.00000 | -2.80 | 16744.28 |
7619 | 2014.04.03 14:49 | close | 3805 | 0.03 | 0.88623 | 0.00000 | 0.00000 | -5.37 | 16738.91 |
7620 | 2014.04.03 14:49 | close | 3804 | 0.01 | 0.88623 | 0.00000 | 0.00000 | -4.03 | 16734.88 |
7621 | 2014.04.03 17:00 | buy | 3811 | 0.01 | 0.89122 | 0.00000 | 0.00000 | ||
7622 | 2014.04.03 19:00 | close | 3811 | 0.01 | 0.89212 | 0.00000 | 0.00000 | 0.94 | 16735.82 |
7623 | 2014.04.03 20:00 | sell | 3812 | 0.01 | 0.89132 | 0.00000 | 0.00000 | ||
7624 | 2014.04.04 05:00 | sell | 3813 | 0.02 | 0.89192 | 0.00000 | 0.00000 | ||
7625 | 2014.04.04 10:00 | sell | 3814 | 0.03 | 0.89271 | 0.00000 | 0.00000 | ||
7626 | 2014.04.04 16:00 | close | 3814 | 0.03 | 0.89177 | 0.00000 | 0.00000 | 2.95 | 16738.77 |
7627 | 2014.04.04 16:00 | close | 3813 | 0.02 | 0.89177 | 0.00000 | 0.00000 | 0.20 | 16738.97 |
7628 | 2014.04.04 16:00 | close | 3812 | 0.01 | 0.89177 | 0.00000 | 0.00000 | -0.66 | 16738.31 |
7629 | 2014.04.08 11:00 | sell | 3815 | 0.01 | 0.88604 | 0.00000 | 0.00000 | ||
7630 | 2014.04.08 16:00 | close | 3815 | 0.01 | 0.88411 | 0.00000 | 0.00000 | 2.11 | 16740.42 |
7631 | 2014.04.10 00:00 | buy | 3816 | 0.01 | 0.87967 | 0.00000 | 0.00000 | ||
7632 | 2014.04.10 04:00 | buy | 3817 | 0.02 | 0.87850 | 0.00000 | 0.00000 | ||
7633 | 2014.04.10 07:00 | close | 3817 | 0.02 | 0.87947 | 0.00000 | 0.00000 | 2.07 | 16742.49 |
7634 | 2014.04.10 07:00 | close | 3816 | 0.01 | 0.87947 | 0.00000 | 0.00000 | -0.30 | 16742.19 |
7635 | 2014.04.10 21:00 | buy | 3818 | 0.01 | 0.87657 | 0.00000 | 0.00000 | ||
7636 | 2014.04.11 11:00 | buy | 3819 | 0.02 | 0.87531 | 0.00000 | 0.00000 | ||
7637 | 2014.04.11 15:00 | close | 3819 | 0.02 | 0.87640 | 0.00000 | 0.00000 | 2.35 | 16744.54 |
7638 | 2014.04.11 15:00 | close | 3818 | 0.01 | 0.87640 | 0.00000 | 0.00000 | -0.22 | 16744.32 |
7639 | 2014.04.14 01:00 | sell | 3820 | 0.01 | 0.87705 | 0.00000 | 0.00000 | ||
7640 | 2014.04.14 10:00 | sell | 3821 | 0.02 | 0.87792 | 0.00000 | 0.00000 | ||
7641 | 2014.04.14 11:00 | close | 3821 | 0.02 | 0.87655 | 0.00000 | 0.00000 | 2.99 | 16747.31 |
7642 | 2014.04.14 11:00 | close | 3820 | 0.01 | 0.87655 | 0.00000 | 0.00000 | 0.50 | 16747.81 |
7643 | 2014.04.14 12:00 | buy | 3822 | 0.01 | 0.87953 | 0.00000 | 0.00000 | ||
7644 | 2014.04.15 03:00 | close | 3822 | 0.01 | 0.88041 | 0.00000 | 0.00000 | 0.97 | 16748.78 |
7645 | 2014.04.16 11:00 | sell | 3823 | 0.01 | 0.87854 | 0.00000 | 0.00000 | ||
7646 | 2014.04.16 17:00 | sell | 3824 | 0.03 | 0.88044 | 0.00000 | 0.00000 | ||
7647 | 2014.04.16 18:00 | sell | 3825 | 0.05 | 0.88151 | 0.00000 | 0.00000 | ||
7648 | 2014.04.16 23:00 | sell | 3826 | 0.07 | 0.88211 | 0.00000 | 0.00000 | ||
7649 | 2014.04.17 03:18 | close | 3826 | 0.07 | 0.88099 | 0.00000 | 0.00000 | 6.47 | 16755.26 |
7650 | 2014.04.17 03:18 | close | 3825 | 0.05 | 0.88099 | 0.00000 | 0.00000 | 1.22 | 16756.47 |
7651 | 2014.04.17 03:18 | close | 3824 | 0.03 | 0.88099 | 0.00000 | 0.00000 | -2.91 | 16753.56 |
7652 | 2014.04.17 03:18 | close | 3823 | 0.01 | 0.88099 | 0.00000 | 0.00000 | -3.13 | 16750.44 |
7653 | 2014.04.17 07:00 | buy | 3827 | 0.01 | 0.88019 | 0.00000 | 0.00000 | ||
7654 | 2014.04.17 11:00 | buy | 3828 | 0.02 | 0.87956 | 0.00000 | 0.00000 | ||
7655 | 2014.04.17 13:00 | buy | 3829 | 0.03 | 0.87827 | 0.00000 | 0.00000 | ||
7656 | 2014.04.17 16:00 | close | 3829 | 0.03 | 0.87974 | 0.00000 | 0.00000 | 4.80 | 16755.24 |
7657 | 2014.04.17 16:00 | close | 3828 | 0.02 | 0.87974 | 0.00000 | 0.00000 | 0.27 | 16755.51 |
7658 | 2014.04.17 16:00 | close | 3827 | 0.01 | 0.87974 | 0.00000 | 0.00000 | -0.58 | 16754.93 |
7659 | 2014.04.18 00:00 | sell | 3830 | 0.01 | 0.88311 | 0.00000 | 0.00000 | ||
7660 | 2014.04.18 14:00 | buy | 3831 | 0.01 | 0.88266 | 0.00000 | 0.00000 | ||
7661 | 2014.04.21 10:00 | sell | 3832 | 0.01 | 0.88205 | 0.00000 | 0.00000 | ||
7662 | 2014.04.21 11:00 | buy | 3833 | 0.02 | 0.88213 | 0.00000 | 0.00000 | ||
7663 | 2014.04.21 15:00 | close | 3833 | 0.02 | 0.88336 | 0.00000 | 0.00000 | 2.64 | 16757.57 |
7664 | 2014.04.21 15:00 | close | 3831 | 0.01 | 0.88336 | 0.00000 | 0.00000 | 0.76 | 16758.33 |
7665 | 2014.04.21 18:00 | sell | 3834 | 0.03 | 0.88377 | 0.00000 | 0.00000 | ||
7666 | 2014.04.21 18:00 | sell | 3835 | 0.02 | 0.88377 | 0.00000 | 0.00000 | ||
7667 | 2014.04.21 19:00 | sell | 3836 | 0.05 | 0.88508 | 0.00000 | 0.00000 | ||
7668 | 2014.04.21 19:00 | sell | 3837 | 0.03 | 0.88508 | 0.00000 | 0.00000 | ||
7669 | 2014.04.22 13:30 | close | 3836 | 0.05 | 0.88378 | 0.00000 | 0.00000 | 6.54 | 16764.87 |
7670 | 2014.04.22 13:30 | close | 3834 | 0.03 | 0.88378 | 0.00000 | 0.00000 | -0.52 | 16764.35 |
7671 | 2014.04.22 13:30 | close | 3832 | 0.01 | 0.88378 | 0.00000 | 0.00000 | -2.12 | 16762.23 |
7672 | 2014.04.22 14:00 | close | 3837 | 0.03 | 0.88386 | 0.00000 | 0.00000 | 3.65 | 16765.88 |
7673 | 2014.04.22 14:00 | close | 3835 | 0.02 | 0.88386 | 0.00000 | 0.00000 | -0.52 | 16765.36 |
7674 | 2014.04.22 14:00 | close | 3830 | 0.01 | 0.88386 | 0.00000 | 0.00000 | -1.10 | 16764.26 |
7675 | 2014.04.23 12:00 | sell | 3838 | 0.01 | 0.88147 | 0.00000 | 0.00000 | ||
7676 | 2014.04.23 15:00 | buy | 3839 | 0.01 | 0.88163 | 0.00000 | 0.00000 | ||
7677 | 2014.04.23 21:00 | sell | 3840 | 0.03 | 0.88306 | 0.00000 | 0.00000 | ||
7678 | 2014.04.24 11:00 | close | 3840 | 0.03 | 0.88177 | 0.00000 | 0.00000 | 3.35 | 16767.61 |
7679 | 2014.04.24 11:00 | close | 3838 | 0.01 | 0.88177 | 0.00000 | 0.00000 | -0.69 | 16766.92 |
7680 | 2014.04.24 16:00 | buy | 3841 | 0.01 | 0.88529 | 0.00000 | 0.00000 | ||
7681 | 2014.04.24 16:00 | close | 3839 | 0.01 | 0.88522 | 0.00000 | 0.00000 | 4.12 | 16771.04 |
7682 | 2014.04.24 17:00 | buy | 3842 | 0.03 | 0.88285 | 0.00000 | 0.00000 | ||
7683 | 2014.04.24 19:00 | buy | 3843 | 0.05 | 0.88179 | 0.00000 | 0.00000 | ||
7684 | 2014.04.25 13:00 | buy | 3844 | 0.07 | 0.88095 | 0.00000 | 0.00000 | ||
7685 | 2014.04.28 00:00 | buy | 3845 | 0.09 | 0.88086 | 0.00000 | 0.00000 | ||
7686 | 2014.04.28 03:27 | close | 3845 | 0.09 | 0.88162 | 0.00000 | 0.00000 | 7.13 | 16778.17 |
7687 | 2014.04.28 03:27 | close | 3844 | 0.07 | 0.88162 | 0.00000 | 0.00000 | 5.13 | 16783.30 |
7688 | 2014.04.28 03:27 | close | 3843 | 0.05 | 0.88162 | 0.00000 | 0.00000 | -0.88 | 16782.43 |
7689 | 2014.04.28 03:27 | close | 3842 | 0.03 | 0.88162 | 0.00000 | 0.00000 | -4.14 | 16778.29 |
7690 | 2014.04.28 03:27 | close | 3841 | 0.01 | 0.88162 | 0.00000 | 0.00000 | -4.14 | 16774.14 |
7691 | 2014.04.28 04:00 | buy | 3846 | 0.01 | 0.88248 | 0.00000 | 0.00000 | ||
7692 | 2014.04.28 06:00 | sell | 3847 | 0.01 | 0.88207 | 0.00000 | 0.00000 | ||
7693 | 2014.04.28 11:00 | sell | 3848 | 0.01 | 0.87837 | 0.00000 | 0.00000 | ||
7694 | 2014.04.28 11:00 | buy | 3849 | 0.03 | 0.87847 | 0.00000 | 0.00000 | ||
7695 | 2014.04.28 11:00 | close | 3847 | 0.01 | 0.87847 | 0.00000 | 0.00000 | 4.03 | 16778.17 |
7696 | 2014.04.28 14:00 | buy | 3850 | 0.01 | 0.87817 | 0.00000 | 0.00000 | ||
7697 | 2014.04.28 16:00 | buy | 3851 | 0.05 | 0.87779 | 0.00000 | 0.00000 | ||
7698 | 2014.04.28 17:08 | close | 3851 | 0.05 | 0.87908 | 0.00000 | 0.00000 | 6.99 | 16785.16 |
7699 | 2014.04.28 17:08 | close | 3849 | 0.03 | 0.87908 | 0.00000 | 0.00000 | 1.87 | 16787.03 |
7700 | 2014.04.28 17:08 | close | 3846 | 0.01 | 0.87908 | 0.00000 | 0.00000 | -3.94 | 16783.09 |
7701 | 2014.04.28 18:00 | sell | 3852 | 0.03 | 0.88053 | 0.00000 | 0.00000 | ||
7702 | 2014.04.28 18:00 | close | 3850 | 0.01 | 0.88053 | 0.00000 | 0.00000 | 2.61 | 16785.70 |
7703 | 2014.04.28 20:00 | sell | 3853 | 0.01 | 0.88035 | 0.00000 | 0.00000 | ||
7704 | 2014.04.29 10:02 | close | 3852 | 0.03 | 0.87904 | 0.00000 | 0.00000 | 4.60 | 16790.31 |
7705 | 2014.04.29 10:02 | close | 3848 | 0.01 | 0.87904 | 0.00000 | 0.00000 | -0.92 | 16789.39 |
7706 | 2014.04.29 16:00 | buy | 3854 | 0.01 | 0.88251 | 0.00000 | 0.00000 | ||
7707 | 2014.04.29 16:00 | sell | 3855 | 0.02 | 0.88242 | 0.00000 | 0.00000 | ||
7708 | 2014.04.29 18:00 | close | 3854 | 0.01 | 0.88352 | 0.00000 | 0.00000 | 1.07 | 16790.46 |
7709 | 2014.04.29 18:00 | sell | 3856 | 0.03 | 0.88352 | 0.00000 | 0.00000 | ||
7710 | 2014.04.29 19:00 | sell | 3857 | 0.04 | 0.88450 | 0.00000 | 0.00000 | ||
7711 | 2014.04.30 13:00 | close | 3857 | 0.04 | 0.88246 | 0.00000 | 0.00000 | 8.60 | 16799.06 |
7712 | 2014.04.30 13:00 | close | 3856 | 0.03 | 0.88246 | 0.00000 | 0.00000 | 3.11 | 16802.17 |
7713 | 2014.04.30 13:00 | close | 3855 | 0.02 | 0.88246 | 0.00000 | 0.00000 | -0.41 | 16801.76 |
7714 | 2014.04.30 13:00 | close | 3853 | 0.01 | 0.88246 | 0.00000 | 0.00000 | -2.64 | 16799.11 |
7715 | 2014.05.01 10:00 | sell | 3858 | 0.01 | 0.87859 | 0.00000 | 0.00000 | ||
7716 | 2014.05.02 11:00 | sell | 3859 | 0.03 | 0.88036 | 0.00000 | 0.00000 | ||
7717 | 2014.05.02 14:24 | close | 3859 | 0.03 | 0.87896 | 0.00000 | 0.00000 | 4.57 | 16803.68 |
7718 | 2014.05.02 14:24 | close | 3858 | 0.01 | 0.87896 | 0.00000 | 0.00000 | -0.58 | 16803.10 |
7719 | 2014.05.02 16:00 | buy | 3860 | 0.01 | 0.88265 | 0.00000 | 0.00000 | ||
7720 | 2014.05.02 18:00 | buy | 3861 | 0.03 | 0.87945 | 0.00000 | 0.00000 | ||
7721 | 2014.05.02 20:00 | buy | 3862 | 0.05 | 0.87864 | 0.00000 | 0.00000 | ||
7722 | 2014.05.02 21:00 | buy | 3863 | 0.07 | 0.87758 | 0.00000 | 0.00000 | ||
7723 | 2014.05.05 00:00 | buy | 3864 | 0.09 | 0.87744 | 0.00000 | 0.00000 | ||
7724 | 2014.05.05 01:00 | buy | 3865 | 0.01 | 0.87770 | 0.00000 | 0.00000 | ||
7725 | 2014.05.05 03:54 | close | 3864 | 0.09 | 0.87810 | 0.00000 | 0.00000 | 6.13 | 16809.23 |
7726 | 2014.05.05 03:54 | close | 3863 | 0.07 | 0.87810 | 0.00000 | 0.00000 | 3.96 | 16813.19 |
7727 | 2014.05.05 03:54 | close | 3862 | 0.05 | 0.87810 | 0.00000 | 0.00000 | -3.20 | 16809.99 |
7728 | 2014.05.05 03:54 | close | 3861 | 0.03 | 0.87810 | 0.00000 | 0.00000 | -4.69 | 16805.30 |
7729 | 2014.05.05 03:54 | close | 3860 | 0.01 | 0.87810 | 0.00000 | 0.00000 | -5.21 | 16800.09 |
7730 | 2014.05.05 16:00 | buy | 3866 | 0.02 | 0.87685 | 0.00000 | 0.00000 | ||
7731 | 2014.05.05 18:00 | close | 3866 | 0.02 | 0.87780 | 0.00000 | 0.00000 | 2.02 | 16802.11 |
7732 | 2014.05.05 18:00 | close | 3865 | 0.01 | 0.87780 | 0.00000 | 0.00000 | 0.04 | 16802.15 |
7733 | 2014.05.06 11:00 | sell | 3867 | 0.01 | 0.87468 | 0.00000 | 0.00000 | ||
7734 | 2014.05.06 13:00 | buy | 3868 | 0.01 | 0.87444 | 0.00000 | 0.00000 | ||
7735 | 2014.05.06 14:00 | close | 3867 | 0.01 | 0.87345 | 0.00000 | 0.00000 | 1.34 | 16803.49 |
7736 | 2014.05.06 14:00 | buy | 3869 | 0.02 | 0.87345 | 0.00000 | 0.00000 | ||
7737 | 2014.05.06 16:00 | buy | 3870 | 0.03 | 0.87263 | 0.00000 | 0.00000 | ||
7738 | 2014.05.06 19:00 | close | 3870 | 0.03 | 0.87434 | 0.00000 | 0.00000 | 5.66 | 16809.15 |
7739 | 2014.05.06 19:00 | close | 3869 | 0.02 | 0.87434 | 0.00000 | 0.00000 | 1.90 | 16811.05 |
7740 | 2014.05.06 19:00 | close | 3868 | 0.01 | 0.87434 | 0.00000 | 0.00000 | -0.18 | 16810.87 |
7741 | 2014.05.07 12:00 | buy | 3871 | 0.01 | 0.87521 | 0.00000 | 0.00000 | ||
7742 | 2014.05.07 23:00 | close | 3871 | 0.01 | 0.87607 | 0.00000 | 0.00000 | 0.91 | 16811.78 |
7743 | 2014.05.08 22:00 | sell | 3872 | 0.01 | 0.87933 | 0.00000 | 0.00000 | ||
7744 | 2014.05.09 00:00 | sell | 3873 | 0.02 | 0.88013 | 0.00000 | 0.00000 | ||
7745 | 2014.05.09 04:00 | sell | 3874 | 0.03 | 0.88080 | 0.00000 | 0.00000 | ||
7746 | 2014.05.09 12:00 | sell | 3875 | 0.04 | 0.88217 | 0.00000 | 0.00000 | ||
7747 | 2014.05.09 14:00 | sell | 3876 | 0.05 | 0.88324 | 0.00000 | 0.00000 | ||
7748 | 2014.05.09 15:00 | sell | 3877 | 0.06 | 0.88396 | 0.00000 | 0.00000 | ||
7749 | 2014.05.09 17:00 | sell | 3878 | 0.07 | 0.88450 | 0.00000 | 0.00000 | ||
7750 | 2014.05.09 18:00 | sell | 3879 | 0.08 | 0.88608 | 0.00000 | 0.00000 | ||
7751 | 2014.05.09 21:00 | sell | 3880 | 0.09 | 0.88689 | 0.00000 | 0.00000 | ||
7752 | 2014.05.12 04:00 | sell | 3881 | 0.10 | 0.88768 | 0.00000 | 0.00000 | ||
7753 | 2014.05.13 14:00 | buy | 3882 | 0.01 | 0.88984 | 0.00000 | 0.00000 | ||
7754 | 2014.05.13 14:00 | sell | 3883 | 0.11 | 0.88974 | 0.00000 | 0.00000 | ||
7755 | 2014.05.13 21:00 | sell | 3884 | 0.12 | 0.89034 | 0.00000 | 0.00000 | ||
7756 | 2014.05.15 10:53 | close | 3882 | 0.01 | 0.89355 | 0.00000 | 0.00000 | 4.25 | 16816.04 |
7757 | 2014.05.15 11:00 | buy | 3885 | 0.01 | 0.89286 | 0.00000 | 0.00000 | ||
7758 | 2014.05.15 11:00 | sell | 3886 | 0.13 | 0.89276 | 0.00000 | 0.00000 | ||
7759 | 2014.05.15 12:00 | close | 3885 | 0.01 | 0.89358 | 0.00000 | 0.00000 | 0.74 | 16816.78 |
7760 | 2014.05.15 12:00 | sell | 3887 | 0.14 | 0.89358 | 0.00000 | 0.00000 | ||
7761 | 2014.05.15 13:00 | sell | 3888 | 0.15 | 0.89536 | 0.00000 | 0.00000 | ||
7762 | 2014.05.15 18:17 | close | 3888 | 0.15 | 0.88870 | 0.00000 | 0.00000 | 111.36 | 16928.14 |
7763 | 2014.05.15 18:17 | close | 3887 | 0.14 | 0.88870 | 0.00000 | 0.00000 | 75.90 | 17004.04 |
7764 | 2014.05.15 18:17 | close | 3886 | 0.13 | 0.88870 | 0.00000 | 0.00000 | 58.48 | 17062.52 |
7765 | 2014.05.15 18:17 | close | 3884 | 0.12 | 0.88870 | 0.00000 | 0.00000 | 16.88 | 17079.39 |
7766 | 2014.05.15 18:17 | close | 3883 | 0.11 | 0.88870 | 0.00000 | 0.00000 | 8.04 | 17087.44 |
7767 | 2014.05.15 18:17 | close | 3881 | 0.10 | 0.88870 | 0.00000 | 0.00000 | -16.79 | 17070.65 |
7768 | 2014.05.15 18:17 | close | 3880 | 0.09 | 0.88870 | 0.00000 | 0.00000 | -23.94 | 17046.71 |
7769 | 2014.05.15 18:17 | close | 3879 | 0.08 | 0.88870 | 0.00000 | 0.00000 | -28.57 | 17018.14 |
7770 | 2014.05.15 18:17 | close | 3878 | 0.07 | 0.88870 | 0.00000 | 0.00000 | -37.44 | 16980.70 |
7771 | 2014.05.15 18:17 | close | 3877 | 0.06 | 0.88870 | 0.00000 | 0.00000 | -35.74 | 16944.96 |
7772 | 2014.05.15 18:17 | close | 3876 | 0.05 | 0.88870 | 0.00000 | 0.00000 | -33.84 | 16911.12 |
7773 | 2014.05.15 18:17 | close | 3875 | 0.04 | 0.88870 | 0.00000 | 0.00000 | -31.88 | 16879.24 |
7774 | 2014.05.15 18:17 | close | 3874 | 0.03 | 0.88870 | 0.00000 | 0.00000 | -28.54 | 16850.70 |
7775 | 2014.05.15 18:17 | close | 3873 | 0.02 | 0.88870 | 0.00000 | 0.00000 | -20.54 | 16830.17 |
7776 | 2014.05.15 18:17 | close | 3872 | 0.01 | 0.88870 | 0.00000 | 0.00000 | -11.26 | 16818.91 |
7777 | 2014.05.15 20:00 | buy | 3889 | 0.01 | 0.89062 | 0.00000 | 0.00000 | ||
7778 | 2014.05.15 21:00 | buy | 3890 | 0.02 | 0.88992 | 0.00000 | 0.00000 | ||
7779 | 2014.05.15 23:00 | close | 3890 | 0.02 | 0.89070 | 0.00000 | 0.00000 | 1.61 | 16820.52 |
7780 | 2014.05.15 23:00 | close | 3889 | 0.01 | 0.89070 | 0.00000 | 0.00000 | 0.02 | 16820.54 |
7781 | 2014.05.20 10:00 | buy | 3891 | 0.01 | 0.89331 | 0.00000 | 0.00000 | ||
7782 | 2014.05.20 17:00 | buy | 3892 | 0.03 | 0.89176 | 0.00000 | 0.00000 | ||
7783 | 2014.05.21 10:00 | sell | 3893 | 0.01 | 0.88992 | 0.00000 | 0.00000 | ||
7784 | 2014.05.21 10:00 | buy | 3894 | 0.05 | 0.88999 | 0.00000 | 0.00000 | ||
7785 | 2014.05.21 12:33 | close | 3894 | 0.05 | 0.89149 | 0.00000 | 0.00000 | 8.06 | 16828.60 |
7786 | 2014.05.21 12:33 | close | 3892 | 0.03 | 0.89149 | 0.00000 | 0.00000 | -0.99 | 16827.61 |
7787 | 2014.05.21 12:33 | close | 3891 | 0.01 | 0.89149 | 0.00000 | 0.00000 | -2.07 | 16825.54 |
7788 | 2014.05.21 13:00 | sell | 3895 | 0.03 | 0.89156 | 0.00000 | 0.00000 | ||
7789 | 2014.05.21 14:00 | sell | 3896 | 0.05 | 0.89326 | 0.00000 | 0.00000 | ||
7790 | 2014.05.21 16:00 | sell | 3897 | 0.07 | 0.89468 | 0.00000 | 0.00000 | ||
7791 | 2014.05.21 18:00 | sell | 3898 | 0.01 | 0.89455 | 0.00000 | 0.00000 | ||
7792 | 2014.05.21 19:00 | sell | 3899 | 0.02 | 0.89516 | 0.00000 | 0.00000 | ||
7793 | 2014.05.21 22:00 | close | 3899 | 0.02 | 0.89380 | 0.00000 | 0.00000 | 2.90 | 16828.44 |
7794 | 2014.05.21 22:00 | close | 3898 | 0.01 | 0.89380 | 0.00000 | 0.00000 | 0.77 | 16829.21 |
7795 | 2014.05.22 01:00 | buy | 3900 | 0.01 | 0.89343 | 0.00000 | 0.00000 | ||
7796 | 2014.05.22 11:00 | close | 3897 | 0.07 | 0.89294 | 0.00000 | 0.00000 | 11.21 | 16840.43 |
7797 | 2014.05.22 11:00 | close | 3896 | 0.05 | 0.89294 | 0.00000 | 0.00000 | 0.06 | 16840.49 |
7798 | 2014.05.22 11:00 | close | 3895 | 0.03 | 0.89294 | 0.00000 | 0.00000 | -5.68 | 16834.81 |
7799 | 2014.05.22 11:00 | close | 3893 | 0.01 | 0.89294 | 0.00000 | 0.00000 | -3.73 | 16831.08 |
7800 | 2014.05.23 12:00 | buy | 3901 | 0.01 | 0.89674 | 0.00000 | 0.00000 | ||
7801 | 2014.05.23 12:00 | close | 3900 | 0.01 | 0.89667 | 0.00000 | 0.00000 | 3.58 | 16834.66 |
7802 | 2014.05.26 11:00 | buy | 3902 | 0.03 | 0.89513 | 0.00000 | 0.00000 | ||
7803 | 2014.05.26 18:00 | buy | 3903 | 0.05 | 0.89420 | 0.00000 | 0.00000 | ||
7804 | 2014.05.27 10:50 | close | 3903 | 0.05 | 0.89534 | 0.00000 | 0.00000 | 6.24 | 16840.90 |
7805 | 2014.05.27 10:50 | close | 3902 | 0.03 | 0.89534 | 0.00000 | 0.00000 | 0.62 | 16841.52 |
7806 | 2014.05.27 10:50 | close | 3901 | 0.01 | 0.89534 | 0.00000 | 0.00000 | -1.54 | 16839.98 |
7807 | 2014.05.27 21:00 | sell | 3904 | 0.01 | 0.89779 | 0.00000 | 0.00000 | ||
7808 | 2014.05.28 01:00 | buy | 3905 | 0.01 | 0.89684 | 0.00000 | 0.00000 | ||
7809 | 2014.05.28 15:00 | sell | 3906 | 0.02 | 0.89832 | 0.00000 | 0.00000 | ||
7810 | 2014.05.28 16:00 | close | 3906 | 0.02 | 0.89717 | 0.00000 | 0.00000 | 2.42 | 16842.40 |
7811 | 2014.05.28 16:00 | close | 3904 | 0.01 | 0.89717 | 0.00000 | 0.00000 | 0.53 | 16842.92 |
7812 | 2014.05.29 12:00 | sell | 3907 | 0.01 | 0.89647 | 0.00000 | 0.00000 | ||
7813 | 2014.05.30 03:00 | sell | 3908 | 0.03 | 0.89799 | 0.00000 | 0.00000 | ||
7814 | 2014.05.30 12:11 | close | 3908 | 0.03 | 0.89657 | 0.00000 | 0.00000 | 4.54 | 16847.46 |
7815 | 2014.05.30 12:11 | close | 3907 | 0.01 | 0.89657 | 0.00000 | 0.00000 | -0.27 | 16847.19 |
7816 | 2014.05.30 16:00 | buy | 3909 | 0.02 | 0.89627 | 0.00000 | 0.00000 | ||
7817 | 2014.05.30 18:00 | buy | 3910 | 0.03 | 0.89393 | 0.00000 | 0.00000 | ||
7818 | 2014.06.02 02:00 | close | 3910 | 0.03 | 0.89575 | 0.00000 | 0.00000 | 6.02 | 16853.21 |
7819 | 2014.06.02 02:00 | close | 3909 | 0.02 | 0.89575 | 0.00000 | 0.00000 | -1.21 | 16852.00 |
7820 | 2014.06.02 02:00 | close | 3905 | 0.01 | 0.89575 | 0.00000 | 0.00000 | -1.07 | 16850.93 |
7821 | 2014.06.02 11:00 | buy | 3911 | 0.01 | 0.89793 | 0.00000 | 0.00000 | ||
7822 | 2014.06.02 13:00 | sell | 3912 | 0.01 | 0.89789 | 0.00000 | 0.00000 | ||
7823 | 2014.06.02 20:00 | close | 3911 | 0.01 | 0.89902 | 0.00000 | 0.00000 | 1.14 | 16852.07 |
7824 | 2014.06.02 20:00 | sell | 3913 | 0.02 | 0.89902 | 0.00000 | 0.00000 | ||
7825 | 2014.06.03 13:00 | sell | 3914 | 0.01 | 0.89799 | 0.00000 | 0.00000 | ||
7826 | 2014.06.03 13:00 | close | 3913 | 0.02 | 0.89803 | 0.00000 | 0.00000 | 1.88 | 16853.94 |
7827 | 2014.06.03 13:00 | close | 3912 | 0.01 | 0.89803 | 0.00000 | 0.00000 | -0.32 | 16853.62 |
7828 | 2014.06.03 15:00 | close | 3914 | 0.01 | 0.89665 | 0.00000 | 0.00000 | 1.42 | 16855.04 |
7829 | 2014.06.05 01:00 | sell | 3915 | 0.01 | 0.89699 | 0.00000 | 0.00000 | ||
7830 | 2014.06.05 15:00 | buy | 3916 | 0.01 | 0.89884 | 0.00000 | 0.00000 | ||
7831 | 2014.06.05 15:00 | sell | 3917 | 0.02 | 0.89876 | 0.00000 | 0.00000 | ||
7832 | 2014.06.05 15:35 | close | 3916 | 0.01 | 0.90256 | 0.00000 | 0.00000 | 4.05 | 16859.09 |
7833 | 2014.06.05 16:00 | sell | 3918 | 0.03 | 0.90060 | 0.00000 | 0.00000 | ||
7834 | 2014.06.05 16:54 | close | 3918 | 0.03 | 0.89665 | 0.00000 | 0.00000 | 13.01 | 16872.10 |
7835 | 2014.06.05 16:54 | close | 3917 | 0.02 | 0.89665 | 0.00000 | 0.00000 | 4.57 | 16876.67 |
7836 | 2014.06.05 16:54 | close | 3915 | 0.01 | 0.89665 | 0.00000 | 0.00000 | 0.31 | 16876.98 |
7837 | 2014.06.05 22:00 | buy | 3919 | 0.01 | 0.89169 | 0.00000 | 0.00000 | ||
7838 | 2014.06.06 17:00 | close | 3919 | 0.01 | 0.89435 | 0.00000 | 0.00000 | 2.94 | 16879.92 |
7839 | 2014.06.09 10:00 | sell | 3920 | 0.01 | 0.89219 | 0.00000 | 0.00000 | ||
7840 | 2014.06.09 12:00 | sell | 3921 | 0.03 | 0.89419 | 0.00000 | 0.00000 | ||
7841 | 2014.06.09 13:00 | sell | 3922 | 0.05 | 0.89526 | 0.00000 | 0.00000 | ||
7842 | 2014.06.09 16:00 | sell | 3923 | 0.07 | 0.89594 | 0.00000 | 0.00000 | ||
7843 | 2014.06.09 17:00 | sell | 3924 | 0.09 | 0.89758 | 0.00000 | 0.00000 | ||
7844 | 2014.06.09 19:00 | sell | 3925 | 0.01 | 0.89737 | 0.00000 | 0.00000 | ||
7845 | 2014.06.10 02:00 | buy | 3926 | 0.01 | 0.89725 | 0.00000 | 0.00000 | ||
7846 | 2014.06.10 12:00 | buy | 3927 | 0.01 | 0.89943 | 0.00000 | 0.00000 | ||
7847 | 2014.06.10 12:00 | sell | 3928 | 0.11 | 0.89932 | 0.00000 | 0.00000 | ||
7848 | 2014.06.10 12:00 | sell | 3929 | 0.02 | 0.89932 | 0.00000 | 0.00000 | ||
7849 | 2014.06.10 13:00 | sell | 3930 | 0.13 | 0.90020 | 0.00000 | 0.00000 | ||
7850 | 2014.06.10 13:00 | close | 3927 | 0.01 | 0.90020 | 0.00000 | 0.00000 | 0.79 | 16880.71 |
7851 | 2014.06.10 13:00 | sell | 3931 | 0.03 | 0.90020 | 0.00000 | 0.00000 | ||
7852 | 2014.06.10 13:00 | close | 3926 | 0.01 | 0.90020 | 0.00000 | 0.00000 | 3.21 | 16883.92 |
7853 | 2014.06.10 17:00 | close | 3931 | 0.03 | 0.89908 | 0.00000 | 0.00000 | 3.53 | 16887.45 |
7854 | 2014.06.10 17:00 | close | 3929 | 0.02 | 0.89908 | 0.00000 | 0.00000 | 0.39 | 16887.84 |
7855 | 2014.06.10 17:00 | close | 3925 | 0.01 | 0.89908 | 0.00000 | 0.00000 | -2.06 | 16885.78 |
7856 | 2014.06.11 12:00 | sell | 3932 | 0.15 | 0.90084 | 0.00000 | 0.00000 | ||
7857 | 2014.06.11 14:30 | close | 3932 | 0.15 | 0.89831 | 0.00000 | 0.00000 | 41.20 | 16926.98 |
7858 | 2014.06.11 14:30 | close | 3930 | 0.13 | 0.89831 | 0.00000 | 0.00000 | 25.24 | 16952.22 |
7859 | 2014.06.11 14:30 | close | 3928 | 0.11 | 0.89831 | 0.00000 | 0.00000 | 10.59 | 16962.81 |
7860 | 2014.06.11 14:30 | close | 3924 | 0.09 | 0.89831 | 0.00000 | 0.00000 | -9.60 | 16953.21 |
7861 | 2014.06.11 14:30 | close | 3923 | 0.07 | 0.89831 | 0.00000 | 0.00000 | -20.25 | 16932.96 |
7862 | 2014.06.11 14:30 | close | 3922 | 0.05 | 0.89831 | 0.00000 | 0.00000 | -18.25 | 16914.71 |
7863 | 2014.06.11 14:30 | close | 3921 | 0.03 | 0.89831 | 0.00000 | 0.00000 | -14.52 | 16900.18 |
7864 | 2014.06.11 14:30 | close | 3920 | 0.01 | 0.89831 | 0.00000 | 0.00000 | -7.06 | 16893.12 |
7865 | 2014.06.13 14:00 | buy | 3933 | 0.01 | 0.89867 | 0.00000 | 0.00000 | ||
7866 | 2014.06.13 15:00 | close | 3933 | 0.01 | 0.89946 | 0.00000 | 0.00000 | 0.81 | 16893.93 |
7867 | 2014.06.19 10:00 | sell | 3934 | 0.01 | 0.89380 | 0.00000 | 0.00000 | ||
7868 | 2014.06.19 12:00 | close | 3934 | 0.01 | 0.89238 | 0.00000 | 0.00000 | 1.52 | 16895.45 |
7869 | 2014.06.19 13:00 | buy | 3935 | 0.01 | 0.89278 | 0.00000 | 0.00000 | ||
7870 | 2014.06.19 17:00 | buy | 3936 | 0.02 | 0.89223 | 0.00000 | 0.00000 | ||
7871 | 2014.06.19 19:00 | close | 3936 | 0.02 | 0.89316 | 0.00000 | 0.00000 | 1.94 | 16897.39 |
7872 | 2014.06.19 19:00 | close | 3935 | 0.01 | 0.89316 | 0.00000 | 0.00000 | 0.36 | 16897.75 |
7873 | 2014.06.20 00:00 | sell | 3937 | 0.01 | 0.89394 | 0.00000 | 0.00000 | ||
7874 | 2014.06.20 13:00 | sell | 3938 | 0.02 | 0.89455 | 0.00000 | 0.00000 | ||
7875 | 2014.06.20 14:00 | sell | 3939 | 0.03 | 0.89529 | 0.00000 | 0.00000 | ||
7876 | 2014.06.20 16:00 | sell | 3940 | 0.04 | 0.89686 | 0.00000 | 0.00000 | ||
7877 | 2014.06.23 00:00 | close | 3940 | 0.04 | 0.89554 | 0.00000 | 0.00000 | 5.25 | 16903.00 |
7878 | 2014.06.23 00:00 | close | 3939 | 0.03 | 0.89554 | 0.00000 | 0.00000 | -1.33 | 16901.67 |
7879 | 2014.06.23 00:00 | close | 3938 | 0.02 | 0.89554 | 0.00000 | 0.00000 | -2.53 | 16899.14 |
7880 | 2014.06.23 00:00 | close | 3937 | 0.01 | 0.89554 | 0.00000 | 0.00000 | -1.95 | 16897.19 |
7881 | 2014.06.23 23:00 | buy | 3941 | 0.01 | 0.89426 | 0.00000 | 0.00000 | ||
7882 | 2014.06.24 12:00 | sell | 3942 | 0.01 | 0.89262 | 0.00000 | 0.00000 | ||
7883 | 2014.06.24 12:00 | buy | 3943 | 0.02 | 0.89271 | 0.00000 | 0.00000 | ||
7884 | 2014.06.24 18:00 | sell | 3944 | 0.03 | 0.89528 | 0.00000 | 0.00000 | ||
7885 | 2014.06.24 18:00 | close | 3943 | 0.02 | 0.89528 | 0.00000 | 0.00000 | 5.60 | 16902.79 |
7886 | 2014.06.24 18:00 | close | 3941 | 0.01 | 0.89528 | 0.00000 | 0.00000 | 1.11 | 16903.90 |
7887 | 2014.06.24 20:00 | sell | 3945 | 0.01 | 0.89531 | 0.00000 | 0.00000 | ||
7888 | 2014.06.24 20:56 | close | 3944 | 0.03 | 0.89369 | 0.00000 | 0.00000 | 5.13 | 16909.03 |
7889 | 2014.06.24 20:56 | close | 3942 | 0.01 | 0.89369 | 0.00000 | 0.00000 | -1.27 | 16907.76 |
7890 | 2014.06.25 01:00 | buy | 3946 | 0.01 | 0.89414 | 0.00000 | 0.00000 | ||
7891 | 2014.06.25 10:00 | buy | 3947 | 0.02 | 0.89333 | 0.00000 | 0.00000 | ||
7892 | 2014.06.25 13:00 | close | 3947 | 0.02 | 0.89419 | 0.00000 | 0.00000 | 1.78 | 16909.54 |
7893 | 2014.06.25 13:00 | close | 3946 | 0.01 | 0.89419 | 0.00000 | 0.00000 | -0.01 | 16909.53 |
7894 | 2014.06.25 15:35 | close | 3945 | 0.01 | 0.89109 | 0.00000 | 0.00000 | 4.58 | 16914.11 |
7895 | 2014.06.25 16:00 | sell | 3948 | 0.01 | 0.89143 | 0.00000 | 0.00000 | ||
7896 | 2014.06.25 20:00 | buy | 3949 | 0.01 | 0.89185 | 0.00000 | 0.00000 | ||
7897 | 2014.06.26 11:00 | sell | 3950 | 0.03 | 0.89315 | 0.00000 | 0.00000 | ||
7898 | 2014.06.26 15:00 | sell | 3951 | 0.05 | 0.89389 | 0.00000 | 0.00000 | ||
7899 | 2014.06.26 16:00 | sell | 3952 | 0.07 | 0.89439 | 0.00000 | 0.00000 | ||
7900 | 2014.06.26 16:00 | close | 3949 | 0.01 | 0.89439 | 0.00000 | 0.00000 | 2.90 | 16917.01 |
7901 | 2014.06.26 17:00 | sell | 3953 | 0.09 | 0.89492 | 0.00000 | 0.00000 | ||
7902 | 2014.06.26 18:39 | close | 3953 | 0.09 | 0.89389 | 0.00000 | 0.00000 | 9.74 | 16926.75 |
7903 | 2014.06.26 18:39 | close | 3952 | 0.07 | 0.89389 | 0.00000 | 0.00000 | 3.43 | 16930.18 |
7904 | 2014.06.26 18:39 | close | 3951 | 0.05 | 0.89389 | 0.00000 | 0.00000 | -0.35 | 16929.83 |
7905 | 2014.06.26 18:39 | close | 3950 | 0.03 | 0.89389 | 0.00000 | 0.00000 | -2.69 | 16927.14 |
7906 | 2014.06.26 18:39 | close | 3948 | 0.01 | 0.89389 | 0.00000 | 0.00000 | -3.10 | 16924.04 |
7907 | 2014.06.30 11:00 | sell | 3954 | 0.01 | 0.89011 | 0.00000 | 0.00000 | ||
7908 | 2014.06.30 17:00 | close | 3954 | 0.01 | 0.88942 | 0.00000 | 0.00000 | 0.71 | 16924.75 |
7909 | 2014.06.30 18:00 | sell | 3955 | 0.01 | 0.88667 | 0.00000 | 0.00000 | ||
7910 | 2014.06.30 20:00 | buy | 3956 | 0.01 | 0.88718 | 0.00000 | 0.00000 | ||
7911 | 2014.06.30 22:00 | buy | 3957 | 0.02 | 0.88656 | 0.00000 | 0.00000 | ||
7912 | 2014.07.01 08:00 | close | 3957 | 0.02 | 0.88736 | 0.00000 | 0.00000 | 1.75 | 16926.50 |
7913 | 2014.07.01 08:00 | close | 3956 | 0.01 | 0.88736 | 0.00000 | 0.00000 | 0.17 | 16926.67 |
7914 | 2014.07.02 12:00 | buy | 3958 | 0.01 | 0.88910 | 0.00000 | 0.00000 | ||
7915 | 2014.07.02 12:00 | sell | 3959 | 0.03 | 0.88902 | 0.00000 | 0.00000 | ||
7916 | 2014.07.03 09:00 | sell | 3960 | 0.05 | 0.88958 | 0.00000 | 0.00000 | ||
7917 | 2014.07.03 15:45 | close | 3958 | 0.01 | 0.89280 | 0.00000 | 0.00000 | 4.20 | 16930.87 |
7918 | 2014.07.03 16:00 | buy | 3961 | 0.01 | 0.89374 | 0.00000 | 0.00000 | ||
7919 | 2014.07.03 16:00 | sell | 3962 | 0.07 | 0.89369 | 0.00000 | 0.00000 | ||
7920 | 2014.07.03 18:00 | sell | 3963 | 0.01 | 0.89325 | 0.00000 | 0.00000 | ||
7921 | 2014.07.03 20:00 | sell | 3964 | 0.02 | 0.89389 | 0.00000 | 0.00000 | ||
7922 | 2014.07.04 11:00 | sell | 3965 | 0.09 | 0.89460 | 0.00000 | 0.00000 | ||
7923 | 2014.07.04 11:00 | close | 3961 | 0.01 | 0.89460 | 0.00000 | 0.00000 | 0.93 | 16931.81 |
7924 | 2014.07.04 11:00 | sell | 3966 | 0.03 | 0.89460 | 0.00000 | 0.00000 | ||
7925 | 2014.07.07 04:00 | sell | 3967 | 0.11 | 0.89531 | 0.00000 | 0.00000 | ||
7926 | 2014.07.07 04:00 | sell | 3968 | 0.04 | 0.89531 | 0.00000 | 0.00000 | ||
7927 | 2014.07.07 12:00 | close | 3968 | 0.04 | 0.89395 | 0.00000 | 0.00000 | 5.81 | 16937.62 |
7928 | 2014.07.07 12:00 | close | 3966 | 0.03 | 0.89395 | 0.00000 | 0.00000 | 1.69 | 16939.31 |
7929 | 2014.07.07 12:00 | close | 3964 | 0.02 | 0.89395 | 0.00000 | 0.00000 | -0.64 | 16938.67 |
7930 | 2014.07.07 12:00 | close | 3963 | 0.01 | 0.89395 | 0.00000 | 0.00000 | -1.03 | 16937.64 |
7931 | 2014.07.08 16:48 | close | 3967 | 0.11 | 0.89294 | 0.00000 | 0.00000 | 27.42 | 16965.05 |
7932 | 2014.07.08 16:48 | close | 3965 | 0.09 | 0.89294 | 0.00000 | 0.00000 | 14.44 | 16979.49 |
7933 | 2014.07.08 16:48 | close | 3962 | 0.07 | 0.89294 | 0.00000 | 0.00000 | 3.45 | 16982.95 |
7934 | 2014.07.08 16:48 | close | 3960 | 0.05 | 0.89294 | 0.00000 | 0.00000 | -20.54 | 16962.41 |
7935 | 2014.07.08 16:48 | close | 3959 | 0.03 | 0.89294 | 0.00000 | 0.00000 | -15.04 | 16947.37 |
7936 | 2014.07.08 16:48 | close | 3955 | 0.01 | 0.89294 | 0.00000 | 0.00000 | -7.83 | 16939.54 |
7937 | 2014.07.08 19:00 | buy | 3969 | 0.01 | 0.89256 | 0.00000 | 0.00000 | ||
7938 | 2014.07.09 18:00 | sell | 3970 | 0.01 | 0.89107 | 0.00000 | 0.00000 | ||
7939 | 2014.07.09 18:00 | buy | 3971 | 0.02 | 0.89116 | 0.00000 | 0.00000 | ||
7940 | 2014.07.09 20:00 | close | 3971 | 0.02 | 0.89216 | 0.00000 | 0.00000 | 2.10 | 16941.64 |
7941 | 2014.07.09 20:00 | close | 3969 | 0.01 | 0.89216 | 0.00000 | 0.00000 | -0.48 | 16941.16 |
7942 | 2014.07.10 01:00 | buy | 3972 | 0.01 | 0.89115 | 0.00000 | 0.00000 | ||
7943 | 2014.07.10 05:00 | buy | 3973 | 0.02 | 0.89059 | 0.00000 | 0.00000 | ||
7944 | 2014.07.10 10:00 | close | 3973 | 0.02 | 0.89132 | 0.00000 | 0.00000 | 1.50 | 16942.66 |
7945 | 2014.07.10 10:00 | close | 3972 | 0.01 | 0.89132 | 0.00000 | 0.00000 | 0.12 | 16942.78 |
7946 | 2014.07.10 15:00 | sell | 3974 | 0.03 | 0.89268 | 0.00000 | 0.00000 | ||
7947 | 2014.07.11 11:25 | close | 3974 | 0.03 | 0.89130 | 0.00000 | 0.00000 | 4.15 | 16946.94 |
7948 | 2014.07.11 11:25 | close | 3970 | 0.01 | 0.89130 | 0.00000 | 0.00000 | -0.70 | 16946.24 |
7949 | 2014.07.14 05:00 | sell | 3975 | 0.01 | 0.89262 | 0.00000 | 0.00000 | ||
7950 | 2014.07.14 11:00 | sell | 3976 | 0.01 | 0.89022 | 0.00000 | 0.00000 | ||
7951 | 2014.07.14 11:00 | close | 3975 | 0.01 | 0.89032 | 0.00000 | 0.00000 | 2.51 | 16948.75 |
7952 | 2014.07.14 13:00 | buy | 3977 | 0.01 | 0.89122 | 0.00000 | 0.00000 | ||
7953 | 2014.07.14 17:00 | sell | 3978 | 0.03 | 0.89186 | 0.00000 | 0.00000 | ||
7954 | 2014.07.14 21:00 | sell | 3979 | 0.05 | 0.89239 | 0.00000 | 0.00000 | ||
7955 | 2014.07.15 11:02 | close | 3979 | 0.05 | 0.89141 | 0.00000 | 0.00000 | 4.69 | 16953.44 |
7956 | 2014.07.15 11:02 | close | 3978 | 0.03 | 0.89141 | 0.00000 | 0.00000 | 1.02 | 16954.46 |
7957 | 2014.07.15 11:02 | close | 3976 | 0.01 | 0.89141 | 0.00000 | 0.00000 | -1.49 | 16952.97 |
7958 | 2014.07.15 17:00 | close | 3977 | 0.01 | 0.89345 | 0.00000 | 0.00000 | 2.47 | 16955.44 |
7959 | 2014.07.16 15:00 | sell | 3980 | 0.01 | 0.89796 | 0.00000 | 0.00000 | ||
7960 | 2014.07.16 21:00 | sell | 3981 | 0.02 | 0.89875 | 0.00000 | 0.00000 | ||
7961 | 2014.07.17 05:00 | close | 3981 | 0.02 | 0.89787 | 0.00000 | 0.00000 | 1.27 | 16956.71 |
7962 | 2014.07.17 05:00 | close | 3980 | 0.01 | 0.89787 | 0.00000 | 0.00000 | -0.25 | 16956.46 |
7963 | 2014.07.22 11:00 | buy | 3982 | 0.01 | 0.89992 | 0.00000 | 0.00000 | ||
7964 | 2014.07.22 12:00 | close | 3982 | 0.01 | 0.90108 | 0.00000 | 0.00000 | 1.22 | 16957.68 |
7965 | 2014.07.22 14:00 | sell | 3983 | 0.01 | 0.90116 | 0.00000 | 0.00000 | ||
7966 | 2014.07.22 17:00 | sell | 3984 | 0.02 | 0.90194 | 0.00000 | 0.00000 | ||
7967 | 2014.07.23 10:00 | sell | 3985 | 0.03 | 0.90246 | 0.00000 | 0.00000 | ||
7968 | 2014.07.23 11:00 | sell | 3986 | 0.04 | 0.90301 | 0.00000 | 0.00000 | ||
7969 | 2014.07.23 14:00 | close | 3986 | 0.04 | 0.90196 | 0.00000 | 0.00000 | 4.38 | 16962.06 |
7970 | 2014.07.23 14:00 | close | 3985 | 0.03 | 0.90196 | 0.00000 | 0.00000 | 1.45 | 16963.51 |
7971 | 2014.07.23 14:00 | close | 3984 | 0.02 | 0.90196 | 0.00000 | 0.00000 | -0.36 | 16963.15 |
7972 | 2014.07.23 14:00 | close | 3983 | 0.01 | 0.90196 | 0.00000 | 0.00000 | -1.05 | 16962.10 |
7973 | 2014.07.25 12:00 | buy | 3987 | 0.01 | 0.90394 | 0.00000 | 0.00000 | ||
7974 | 2014.07.25 20:00 | close | 3987 | 0.01 | 0.90470 | 0.00000 | 0.00000 | 0.77 | 16962.87 |
7975 | 2014.07.29 21:00 | sell | 3988 | 0.01 | 0.90672 | 0.00000 | 0.00000 | ||
7976 | 2014.07.30 11:00 | sell | 3989 | 0.02 | 0.90758 | 0.00000 | 0.00000 | ||
7977 | 2014.07.30 16:00 | buy | 3990 | 0.01 | 0.90965 | 0.00000 | 0.00000 | ||
7978 | 2014.07.30 16:00 | sell | 3991 | 0.03 | 0.90957 | 0.00000 | 0.00000 | ||
7979 | 2014.07.30 21:00 | sell | 3992 | 0.04 | 0.91011 | 0.00000 | 0.00000 | ||
7980 | 2014.07.31 00:00 | close | 3992 | 0.04 | 0.90894 | 0.00000 | 0.00000 | 3.76 | 16966.63 |
7981 | 2014.07.31 00:00 | close | 3991 | 0.03 | 0.90894 | 0.00000 | 0.00000 | 1.04 | 16967.67 |
7982 | 2014.07.31 00:00 | close | 3989 | 0.02 | 0.90894 | 0.00000 | 0.00000 | -3.68 | 16963.99 |
7983 | 2014.07.31 00:00 | close | 3988 | 0.01 | 0.90894 | 0.00000 | 0.00000 | -2.88 | 16961.11 |
7984 | 2014.07.31 02:00 | buy | 3993 | 0.01 | 0.90890 | 0.00000 | 0.00000 | ||
7985 | 2014.08.01 12:00 | sell | 3994 | 0.01 | 0.90828 | 0.00000 | 0.00000 | ||
7986 | 2014.08.01 13:00 | buy | 3995 | 0.02 | 0.90820 | 0.00000 | 0.00000 | ||
7987 | 2014.08.01 14:00 | buy | 3996 | 0.03 | 0.90797 | 0.00000 | 0.00000 | ||
7988 | 2014.08.01 16:00 | buy | 3997 | 0.05 | 0.90657 | 0.00000 | 0.00000 | ||
7989 | 2014.08.01 16:00 | close | 3994 | 0.01 | 0.90657 | 0.00000 | 0.00000 | 1.82 | 16962.93 |
7990 | 2014.08.01 16:00 | buy | 3998 | 0.03 | 0.90657 | 0.00000 | 0.00000 | ||
7991 | 2014.08.01 18:00 | buy | 3999 | 0.07 | 0.90527 | 0.00000 | 0.00000 | ||
7992 | 2014.08.01 18:00 | buy | 4000 | 0.04 | 0.90527 | 0.00000 | 0.00000 | ||
7993 | 2014.08.04 00:00 | buy | 4001 | 0.09 | 0.90664 | 0.00000 | 0.00000 | ||
7994 | 2014.08.04 00:00 | buy | 4002 | 0.05 | 0.90664 | 0.00000 | 0.00000 | ||
7995 | 2014.08.04 04:03 | close | 4001 | 0.09 | 0.90616 | 0.00000 | 0.00000 | -5.40 | 16957.53 |
7996 | 2014.08.04 04:03 | close | 3999 | 0.07 | 0.90616 | 0.00000 | 0.00000 | 6.69 | 16964.22 |
7997 | 2014.08.04 04:03 | close | 3997 | 0.05 | 0.90616 | 0.00000 | 0.00000 | -2.39 | 16961.83 |
7998 | 2014.08.04 04:03 | close | 3996 | 0.03 | 0.90616 | 0.00000 | 0.00000 | -6.07 | 16955.76 |
7999 | 2014.08.04 04:03 | close | 3990 | 0.01 | 0.90616 | 0.00000 | 0.00000 | -3.70 | 16952.06 |
8000 | 2014.08.04 05:00 | close | 4002 | 0.05 | 0.90664 | 0.00000 | 0.00000 | -0.35 | 16951.71 |
8001 | 2014.08.04 05:00 | close | 4000 | 0.04 | 0.90664 | 0.00000 | 0.00000 | 5.93 | 16957.64 |
8002 | 2014.08.04 05:00 | close | 3998 | 0.03 | 0.90664 | 0.00000 | 0.00000 | 0.15 | 16957.79 |
8003 | 2014.08.04 05:00 | close | 3995 | 0.02 | 0.90664 | 0.00000 | 0.00000 | -3.49 | 16954.30 |
8004 | 2014.08.04 05:00 | close | 3993 | 0.01 | 0.90664 | 0.00000 | 0.00000 | -2.47 | 16951.82 |
8005 | 2014.08.05 11:00 | buy | 4003 | 0.01 | 0.90775 | 0.00000 | 0.00000 | ||
8006 | 2014.08.05 12:00 | close | 4003 | 0.01 | 0.90899 | 0.00000 | 0.00000 | 1.29 | 16953.11 |
8007 | 2014.08.07 01:00 | buy | 4004 | 0.01 | 0.90761 | 0.00000 | 0.00000 | ||
8008 | 2014.08.07 17:00 | buy | 4005 | 0.01 | 0.90976 | 0.00000 | 0.00000 | ||
8009 | 2014.08.08 06:00 | sell | 4006 | 0.01 | 0.90741 | 0.00000 | 0.00000 | ||
8010 | 2014.08.08 06:00 | buy | 4007 | 0.03 | 0.90753 | 0.00000 | 0.00000 | ||
8011 | 2014.08.08 10:00 | buy | 4008 | 0.05 | 0.90561 | 0.00000 | 0.00000 | ||
8012 | 2014.08.08 10:00 | close | 4006 | 0.01 | 0.90561 | 0.00000 | 0.00000 | 1.92 | 16955.03 |
8013 | 2014.08.08 10:00 | buy | 4009 | 0.02 | 0.90561 | 0.00000 | 0.00000 | ||
8014 | 2014.08.08 18:00 | buy | 4010 | 0.07 | 0.90501 | 0.00000 | 0.00000 | ||
8015 | 2014.08.08 18:00 | buy | 4011 | 0.03 | 0.90501 | 0.00000 | 0.00000 | ||
8016 | 2014.08.11 05:00 | close | 4011 | 0.03 | 0.90611 | 0.00000 | 0.00000 | 3.56 | 16958.59 |
8017 | 2014.08.11 05:00 | close | 4009 | 0.02 | 0.90611 | 0.00000 | 0.00000 | 1.05 | 16959.64 |
8018 | 2014.08.11 05:00 | close | 4004 | 0.01 | 0.90611 | 0.00000 | 0.00000 | -1.64 | 16958.00 |
8019 | 2014.08.11 10:02 | close | 4010 | 0.07 | 0.90635 | 0.00000 | 0.00000 | 10.16 | 16968.16 |
8020 | 2014.08.11 10:02 | close | 4008 | 0.05 | 0.90635 | 0.00000 | 0.00000 | 3.95 | 16972.11 |
8021 | 2014.08.11 10:02 | close | 4007 | 0.03 | 0.90635 | 0.00000 | 0.00000 | -3.99 | 16968.12 |
8022 | 2014.08.11 10:02 | close | 4005 | 0.01 | 0.90635 | 0.00000 | 0.00000 | -3.74 | 16964.37 |
8023 | 2014.08.12 07:00 | sell | 4012 | 0.01 | 0.90775 | 0.00000 | 0.00000 | ||
8024 | 2014.08.12 12:00 | sell | 4013 | 0.02 | 0.90895 | 0.00000 | 0.00000 | ||
8025 | 2014.08.12 13:00 | sell | 4014 | 0.03 | 0.90994 | 0.00000 | 0.00000 | ||
8026 | 2014.08.12 17:00 | close | 4014 | 0.03 | 0.90844 | 0.00000 | 0.00000 | 4.74 | 16969.11 |
8027 | 2014.08.12 17:00 | close | 4013 | 0.02 | 0.90844 | 0.00000 | 0.00000 | 0.98 | 16970.09 |
8028 | 2014.08.12 17:00 | close | 4012 | 0.01 | 0.90844 | 0.00000 | 0.00000 | -0.83 | 16969.26 |
8029 | 2014.08.13 11:00 | buy | 4015 | 0.01 | 0.90917 | 0.00000 | 0.00000 | ||
8030 | 2014.08.13 16:00 | sell | 4016 | 0.01 | 0.90439 | 0.00000 | 0.00000 | ||
8031 | 2014.08.13 16:00 | buy | 4017 | 0.03 | 0.90446 | 0.00000 | 0.00000 | ||
8032 | 2014.08.13 17:00 | sell | 4018 | 0.03 | 0.90609 | 0.00000 | 0.00000 | ||
8033 | 2014.08.13 17:08 | close | 4017 | 0.03 | 0.90660 | 0.00000 | 0.00000 | 6.87 | 16976.13 |
8034 | 2014.08.13 17:08 | close | 4015 | 0.01 | 0.90660 | 0.00000 | 0.00000 | -2.90 | 16973.23 |
8035 | 2014.08.13 18:00 | sell | 4019 | 0.05 | 0.90681 | 0.00000 | 0.00000 | ||
8036 | 2014.08.13 19:00 | sell | 4020 | 0.07 | 0.90788 | 0.00000 | 0.00000 | ||
8037 | 2014.08.14 12:23 | close | 4020 | 0.07 | 0.90657 | 0.00000 | 0.00000 | 7.69 | 16980.93 |
8038 | 2014.08.14 12:23 | close | 4019 | 0.05 | 0.90657 | 0.00000 | 0.00000 | -0.41 | 16980.51 |
8039 | 2014.08.14 12:23 | close | 4018 | 0.03 | 0.90657 | 0.00000 | 0.00000 | -2.63 | 16977.89 |
8040 | 2014.08.14 12:23 | close | 4016 | 0.01 | 0.90657 | 0.00000 | 0.00000 | -2.75 | 16975.14 |
8041 | 2014.08.14 22:00 | sell | 4021 | 0.01 | 0.90640 | 0.00000 | 0.00000 | ||
8042 | 2014.08.15 04:00 | sell | 4022 | 0.02 | 0.90691 | 0.00000 | 0.00000 | ||
8043 | 2014.08.15 11:00 | sell | 4023 | 0.01 | 0.90549 | 0.00000 | 0.00000 | ||
8044 | 2014.08.15 11:00 | close | 4022 | 0.02 | 0.90555 | 0.00000 | 0.00000 | 2.86 | 16978.00 |
8045 | 2014.08.15 11:00 | close | 4021 | 0.01 | 0.90555 | 0.00000 | 0.00000 | 0.78 | 16978.78 |
8046 | 2014.08.15 13:00 | buy | 4024 | 0.01 | 0.90700 | 0.00000 | 0.00000 | ||
8047 | 2014.08.15 15:00 | buy | 4025 | 0.03 | 0.90468 | 0.00000 | 0.00000 | ||
8048 | 2014.08.15 15:00 | close | 4023 | 0.01 | 0.90468 | 0.00000 | 0.00000 | 0.83 | 16979.61 |
8049 | 2014.08.15 16:00 | buy | 4026 | 0.05 | 0.90400 | 0.00000 | 0.00000 | ||
8050 | 2014.08.15 19:00 | buy | 4027 | 0.07 | 0.90264 | 0.00000 | 0.00000 | ||
8051 | 2014.08.18 09:20 | close | 4027 | 0.07 | 0.90412 | 0.00000 | 0.00000 | 11.27 | 16990.88 |
8052 | 2014.08.18 09:20 | close | 4026 | 0.05 | 0.90412 | 0.00000 | 0.00000 | 0.53 | 16991.41 |
8053 | 2014.08.18 09:20 | close | 4025 | 0.03 | 0.90412 | 0.00000 | 0.00000 | -1.94 | 16989.47 |
8054 | 2014.08.18 09:20 | close | 4024 | 0.01 | 0.90412 | 0.00000 | 0.00000 | -3.22 | 16986.25 |
8055 | 2014.08.18 17:00 | buy | 4028 | 0.01 | 0.90619 | 0.00000 | 0.00000 | ||
8056 | 2014.08.18 21:00 | sell | 4029 | 0.01 | 0.90612 | 0.00000 | 0.00000 | ||
8057 | 2014.08.19 02:00 | sell | 4030 | 0.02 | 0.90670 | 0.00000 | 0.00000 | ||
8058 | 2014.08.19 04:00 | close | 4028 | 0.01 | 0.90697 | 0.00000 | 0.00000 | 0.83 | 16987.08 |
8059 | 2014.08.19 10:00 | sell | 4031 | 0.03 | 0.90737 | 0.00000 | 0.00000 | ||
8060 | 2014.08.19 16:00 | sell | 4032 | 0.04 | 0.90816 | 0.00000 | 0.00000 | ||
8061 | 2014.08.19 17:00 | sell | 4033 | 0.05 | 0.90915 | 0.00000 | 0.00000 | ||
8062 | 2014.08.20 07:00 | sell | 4034 | 0.06 | 0.91030 | 0.00000 | 0.00000 | ||
8063 | 2014.08.20 13:00 | sell | 4035 | 0.07 | 0.91149 | 0.00000 | 0.00000 | ||
8064 | 2014.08.20 22:00 | buy | 4036 | 0.01 | 0.91325 | 0.00000 | 0.00000 | ||
8065 | 2014.08.20 22:00 | sell | 4037 | 0.08 | 0.91316 | 0.00000 | 0.00000 | ||
8066 | 2014.08.21 04:00 | sell | 4038 | 0.09 | 0.91388 | 0.00000 | 0.00000 | ||
8067 | 2014.08.21 05:00 | close | 4036 | 0.01 | 0.91420 | 0.00000 | 0.00000 | 1.10 | 16988.18 |
8068 | 2014.08.22 09:23 | close | 4038 | 0.09 | 0.91041 | 0.00000 | 0.00000 | 32.84 | 17021.02 |
8069 | 2014.08.22 09:23 | close | 4037 | 0.08 | 0.91041 | 0.00000 | 0.00000 | 20.65 | 17041.67 |
8070 | 2014.08.22 09:23 | close | 4035 | 0.07 | 0.91041 | 0.00000 | 0.00000 | 5.23 | 17046.90 |
8071 | 2014.08.22 09:23 | close | 4034 | 0.06 | 0.91041 | 0.00000 | 0.00000 | -3.35 | 17043.55 |
8072 | 2014.08.22 09:23 | close | 4033 | 0.05 | 0.91041 | 0.00000 | 0.00000 | -9.57 | 17033.98 |
8073 | 2014.08.22 09:23 | close | 4032 | 0.04 | 0.91041 | 0.00000 | 0.00000 | -12.01 | 17021.96 |
8074 | 2014.08.22 09:23 | close | 4031 | 0.03 | 0.91041 | 0.00000 | 0.00000 | -11.61 | 17010.35 |
8075 | 2014.08.22 09:23 | close | 4030 | 0.02 | 0.91041 | 0.00000 | 0.00000 | -9.21 | 17001.14 |
8076 | 2014.08.22 09:23 | close | 4029 | 0.01 | 0.91041 | 0.00000 | 0.00000 | -5.33 | 16995.81 |
8077 | 2014.08.25 03:00 | sell | 4039 | 0.01 | 0.91669 | 0.00000 | 0.00000 | ||
8078 | 2014.08.26 10:00 | close | 4039 | 0.01 | 0.91431 | 0.00000 | 0.00000 | 2.44 | 16998.24 |
8079 | 2014.08.26 11:00 | buy | 4040 | 0.01 | 0.91578 | 0.00000 | 0.00000 | ||
8080 | 2014.08.26 19:00 | close | 4040 | 0.01 | 0.91677 | 0.00000 | 0.00000 | 1.01 | 16999.25 |
8081 | 2014.08.27 01:00 | sell | 4041 | 0.01 | 0.91738 | 0.00000 | 0.00000 | ||
8082 | 2014.08.27 04:00 | sell | 4042 | 0.02 | 0.91799 | 0.00000 | 0.00000 | ||
8083 | 2014.08.27 10:00 | sell | 4043 | 0.01 | 0.91640 | 0.00000 | 0.00000 | ||
8084 | 2014.08.27 10:00 | close | 4042 | 0.02 | 0.91647 | 0.00000 | 0.00000 | 3.18 | 17002.43 |
8085 | 2014.08.27 10:00 | close | 4041 | 0.01 | 0.91647 | 0.00000 | 0.00000 | 0.92 | 17003.35 |
8086 | 2014.08.27 15:00 | close | 4043 | 0.01 | 0.91539 | 0.00000 | 0.00000 | 1.03 | 17004.38 |
8087 | 2014.08.28 08:00 | buy | 4044 | 0.01 | 0.91357 | 0.00000 | 0.00000 | ||
8088 | 2014.08.29 10:00 | close | 4044 | 0.01 | 0.91588 | 0.00000 | 0.00000 | 2.49 | 17006.88 |
8089 | 2014.09.02 05:00 | buy | 4045 | 0.01 | 0.92033 | 0.00000 | 0.00000 | ||
8090 | 2014.09.02 13:00 | close | 4045 | 0.01 | 0.92109 | 0.00000 | 0.00000 | 0.76 | 17007.64 |
8091 | 2014.09.04 01:00 | buy | 4046 | 0.01 | 0.91781 | 0.00000 | 0.00000 | ||
8092 | 2014.09.04 14:45 | close | 4046 | 0.01 | 0.92198 | 0.00000 | 0.00000 | 4.45 | 17012.09 |
8093 | 2014.09.04 15:00 | buy | 4047 | 0.01 | 0.92400 | 0.00000 | 0.00000 | ||
8094 | 2014.09.04 16:00 | close | 4047 | 0.01 | 0.92556 | 0.00000 | 0.00000 | 1.62 | 17013.71 |
8095 | 2014.09.04 20:00 | sell | 4048 | 0.01 | 0.93142 | 0.00000 | 0.00000 | ||
8096 | 2014.09.04 22:00 | sell | 4049 | 0.02 | 0.93265 | 0.00000 | 0.00000 | ||
8097 | 2014.09.05 12:00 | close | 4049 | 0.02 | 0.93123 | 0.00000 | 0.00000 | 2.73 | 17016.43 |
8098 | 2014.09.05 12:00 | close | 4048 | 0.01 | 0.93123 | 0.00000 | 0.00000 | 0.04 | 17016.47 |
8099 | 2014.09.09 01:00 | sell | 4050 | 0.01 | 0.93514 | 0.00000 | 0.00000 | ||
8100 | 2014.09.09 03:00 | sell | 4051 | 0.02 | 0.93611 | 0.00000 | 0.00000 | ||
8101 | 2014.09.09 06:00 | sell | 4052 | 0.03 | 0.93666 | 0.00000 | 0.00000 | ||
8102 | 2014.09.09 07:00 | sell | 4053 | 0.04 | 0.93723 | 0.00000 | 0.00000 | ||
8103 | 2014.09.09 10:00 | close | 4053 | 0.04 | 0.93586 | 0.00000 | 0.00000 | 5.58 | 17022.05 |
8104 | 2014.09.09 10:00 | close | 4052 | 0.03 | 0.93586 | 0.00000 | 0.00000 | 2.35 | 17024.40 |
8105 | 2014.09.09 10:00 | close | 4051 | 0.02 | 0.93586 | 0.00000 | 0.00000 | 0.39 | 17024.79 |
8106 | 2014.09.09 10:00 | close | 4050 | 0.01 | 0.93586 | 0.00000 | 0.00000 | -0.84 | 17023.95 |
8107 | 2014.09.10 16:00 | buy | 4054 | 0.01 | 0.93826 | 0.00000 | 0.00000 | ||
8108 | 2014.09.11 00:00 | buy | 4055 | 0.03 | 0.93680 | 0.00000 | 0.00000 | ||
8109 | 2014.09.11 11:00 | buy | 4056 | 0.05 | 0.93551 | 0.00000 | 0.00000 | ||
8110 | 2014.09.11 13:26 | close | 4056 | 0.05 | 0.93675 | 0.00000 | 0.00000 | 6.27 | 17030.22 |
8111 | 2014.09.11 13:26 | close | 4055 | 0.03 | 0.93675 | 0.00000 | 0.00000 | -0.37 | 17029.85 |
8112 | 2014.09.11 13:26 | close | 4054 | 0.01 | 0.93675 | 0.00000 | 0.00000 | -1.55 | 17028.30 |
8113 | 2014.09.18 03:00 | sell | 4057 | 0.01 | 0.94230 | 0.00000 | 0.00000 | ||
8114 | 2014.09.18 10:00 | close | 4057 | 0.01 | 0.94010 | 0.00000 | 0.00000 | 2.27 | 17030.57 |
8115 | 2014.09.18 11:00 | sell | 4058 | 0.01 | 0.93645 | 0.00000 | 0.00000 | ||
8116 | 2014.09.18 13:00 | sell | 4059 | 0.03 | 0.93850 | 0.00000 | 0.00000 | ||
8117 | 2014.09.18 16:12 | close | 4059 | 0.03 | 0.93701 | 0.00000 | 0.00000 | 4.56 | 17035.13 |
8118 | 2014.09.18 16:12 | close | 4058 | 0.01 | 0.93701 | 0.00000 | 0.00000 | -0.67 | 17034.46 |
8119 | 2014.09.18 21:00 | buy | 4060 | 0.01 | 0.93464 | 0.00000 | 0.00000 | ||
8120 | 2014.09.19 00:00 | buy | 4061 | 0.02 | 0.93385 | 0.00000 | 0.00000 | ||
8121 | 2014.09.19 04:00 | close | 4061 | 0.02 | 0.93457 | 0.00000 | 0.00000 | 1.40 | 17035.86 |
8122 | 2014.09.19 04:00 | close | 4060 | 0.01 | 0.93457 | 0.00000 | 0.00000 | -0.10 | 17035.76 |
8123 | 2014.09.23 12:00 | sell | 4062 | 0.01 | 0.93723 | 0.00000 | 0.00000 | ||
8124 | 2014.09.23 15:00 | close | 4062 | 0.01 | 0.93546 | 0.00000 | 0.00000 | 1.82 | 17037.58 |
8125 | 2014.09.24 17:00 | buy | 4063 | 0.01 | 0.94458 | 0.00000 | 0.00000 | ||
8126 | 2014.09.25 00:00 | close | 4063 | 0.01 | 0.94541 | 0.00000 | 0.00000 | 0.94 | 17038.53 |
8127 | 2014.09.25 10:00 | buy | 4064 | 0.01 | 0.94858 | 0.00000 | 0.00000 | ||
8128 | 2014.09.25 11:00 | close | 4064 | 0.01 | 0.94995 | 0.00000 | 0.00000 | 1.37 | 17039.90 |
8129 | 2014.09.29 10:00 | sell | 4065 | 0.01 | 0.95108 | 0.00000 | 0.00000 | ||
8130 | 2014.09.29 15:00 | close | 4065 | 0.01 | 0.95029 | 0.00000 | 0.00000 | 0.76 | 17040.66 |
8131 | 2014.09.30 12:00 | buy | 4066 | 0.01 | 0.95336 | 0.00000 | 0.00000 | ||
8132 | 2014.09.30 12:20 | close | 4066 | 0.01 | 0.95705 | 0.00000 | 0.00000 | 3.79 | 17044.45 |
8133 | 2014.09.30 13:00 | buy | 4067 | 0.01 | 0.95778 | 0.00000 | 0.00000 | ||
8134 | 2014.09.30 18:00 | buy | 4068 | 0.03 | 0.95552 | 0.00000 | 0.00000 | ||
8135 | 2014.09.30 20:00 | buy | 4069 | 0.05 | 0.95474 | 0.00000 | 0.00000 | ||
8136 | 2014.10.01 04:05 | close | 4069 | 0.05 | 0.95589 | 0.00000 | 0.00000 | 5.89 | 17050.33 |
8137 | 2014.10.01 04:05 | close | 4068 | 0.03 | 0.95589 | 0.00000 | 0.00000 | 1.08 | 17051.41 |
8138 | 2014.10.01 04:05 | close | 4067 | 0.01 | 0.95589 | 0.00000 | 0.00000 | -2.01 | 17049.41 |
8139 | 2014.10.03 16:00 | buy | 4070 | 0.01 | 0.96433 | 0.00000 | 0.00000 | ||
8140 | 2014.10.03 17:00 | close | 4070 | 0.01 | 0.96592 | 0.00000 | 0.00000 | 1.58 | 17050.99 |
8141 | 2014.10.07 01:00 | buy | 4071 | 0.01 | 0.95855 | 0.00000 | 0.00000 | ||
8142 | 2014.10.07 05:00 | close | 4071 | 0.01 | 0.96107 | 0.00000 | 0.00000 | 2.55 | 17053.54 |
8143 | 2014.10.08 01:00 | buy | 4072 | 0.01 | 0.95699 | 0.00000 | 0.00000 | ||
8144 | 2014.10.08 06:00 | close | 4072 | 0.01 | 0.95915 | 0.00000 | 0.00000 | 2.18 | 17055.72 |
8145 | 2014.10.08 22:00 | sell | 4073 | 0.01 | 0.95237 | 0.00000 | 0.00000 | ||
8146 | 2014.10.09 00:00 | buy | 4074 | 0.01 | 0.95193 | 0.00000 | 0.00000 | ||
8147 | 2014.10.09 07:00 | close | 4073 | 0.01 | 0.95103 | 0.00000 | 0.00000 | 1.06 | 17056.78 |
8148 | 2014.10.09 07:00 | buy | 4075 | 0.02 | 0.95103 | 0.00000 | 0.00000 | ||
8149 | 2014.10.09 08:00 | buy | 4076 | 0.03 | 0.95053 | 0.00000 | 0.00000 | ||
8150 | 2014.10.09 09:00 | close | 4076 | 0.03 | 0.95133 | 0.00000 | 0.00000 | 2.31 | 17059.09 |
8151 | 2014.10.09 09:00 | close | 4075 | 0.02 | 0.95133 | 0.00000 | 0.00000 | 0.49 | 17059.58 |
8152 | 2014.10.09 09:00 | close | 4074 | 0.01 | 0.95133 | 0.00000 | 0.00000 | -0.70 | 17058.88 |
8153 | 2014.10.13 07:00 | buy | 4077 | 0.01 | 0.95258 | 0.00000 | 0.00000 | ||
8154 | 2014.10.13 15:00 | buy | 4078 | 0.02 | 0.95192 | 0.00000 | 0.00000 | ||
8155 | 2014.10.13 20:00 | close | 4078 | 0.02 | 0.95361 | 0.00000 | 0.00000 | 3.40 | 17062.28 |
8156 | 2014.10.13 20:00 | close | 4077 | 0.01 | 0.95361 | 0.00000 | 0.00000 | 1.01 | 17063.29 |
8157 | 2014.10.14 00:00 | sell | 4079 | 0.01 | 0.94792 | 0.00000 | 0.00000 | ||
8158 | 2014.10.14 02:00 | buy | 4080 | 0.01 | 0.94911 | 0.00000 | 0.00000 | ||
8159 | 2014.10.14 03:00 | sell | 4081 | 0.03 | 0.94997 | 0.00000 | 0.00000 | ||
8160 | 2014.10.14 09:00 | sell | 4082 | 0.05 | 0.95088 | 0.00000 | 0.00000 | ||
8161 | 2014.10.14 10:00 | close | 4080 | 0.01 | 0.95126 | 0.00000 | 0.00000 | 2.19 | 17065.48 |
8162 | 2014.10.14 12:00 | sell | 4083 | 0.07 | 0.95204 | 0.00000 | 0.00000 | ||
8163 | 2014.10.14 13:00 | buy | 4084 | 0.01 | 0.95510 | 0.00000 | 0.00000 | ||
8164 | 2014.10.14 13:00 | sell | 4085 | 0.09 | 0.95501 | 0.00000 | 0.00000 | ||
8165 | 2014.10.14 18:00 | buy | 4086 | 0.03 | 0.95329 | 0.00000 | 0.00000 | ||
8166 | 2014.10.14 21:11 | close | 4086 | 0.03 | 0.95469 | 0.00000 | 0.00000 | 4.19 | 17069.67 |
8167 | 2014.10.14 21:11 | close | 4084 | 0.01 | 0.95469 | 0.00000 | 0.00000 | -0.50 | 17069.17 |
8168 | 2014.10.15 15:25 | close | 4085 | 0.09 | 0.95211 | 0.00000 | 0.00000 | 25.95 | 17095.12 |
8169 | 2014.10.15 15:25 | close | 4083 | 0.07 | 0.95211 | 0.00000 | 0.00000 | -1.65 | 17093.47 |
8170 | 2014.10.15 15:25 | close | 4082 | 0.05 | 0.95211 | 0.00000 | 0.00000 | -7.27 | 17086.20 |
8171 | 2014.10.15 15:25 | close | 4081 | 0.03 | 0.95211 | 0.00000 | 0.00000 | -7.23 | 17078.98 |
8172 | 2014.10.15 15:25 | close | 4079 | 0.01 | 0.95211 | 0.00000 | 0.00000 | -4.56 | 17074.41 |
8173 | 2014.10.15 16:00 | sell | 4087 | 0.01 | 0.94705 | 0.00000 | 0.00000 | ||
8174 | 2014.10.15 16:29 | close | 4087 | 0.01 | 0.94326 | 0.00000 | 0.00000 | 3.95 | 17078.36 |
8175 | 2014.10.15 18:00 | buy | 4088 | 0.01 | 0.94618 | 0.00000 | 0.00000 | ||
8176 | 2014.10.15 19:00 | buy | 4089 | 0.02 | 0.94433 | 0.00000 | 0.00000 | ||
8177 | 2014.10.15 20:00 | buy | 4090 | 0.03 | 0.94321 | 0.00000 | 0.00000 | ||
8178 | 2014.10.15 23:00 | buy | 4091 | 0.04 | 0.94198 | 0.00000 | 0.00000 | ||
8179 | 2014.10.16 00:00 | buy | 4092 | 0.05 | 0.94019 | 0.00000 | 0.00000 | ||
8180 | 2014.10.16 09:08 | close | 4092 | 0.05 | 0.94335 | 0.00000 | 0.00000 | 16.40 | 17094.76 |
8181 | 2014.10.16 09:08 | close | 4091 | 0.04 | 0.94335 | 0.00000 | 0.00000 | 6.05 | 17100.81 |
8182 | 2014.10.16 09:08 | close | 4090 | 0.03 | 0.94335 | 0.00000 | 0.00000 | 0.63 | 17101.44 |
8183 | 2014.10.16 09:08 | close | 4089 | 0.02 | 0.94335 | 0.00000 | 0.00000 | -1.96 | 17099.48 |
8184 | 2014.10.16 09:08 | close | 4088 | 0.01 | 0.94335 | 0.00000 | 0.00000 | -2.94 | 17096.54 |
8185 | 2014.10.17 12:00 | sell | 4093 | 0.01 | 0.94082 | 0.00000 | 0.00000 | ||
8186 | 2014.10.17 13:00 | sell | 4094 | 0.03 | 0.94256 | 0.00000 | 0.00000 | ||
8187 | 2014.10.17 14:56 | close | 4094 | 0.03 | 0.94116 | 0.00000 | 0.00000 | 4.25 | 17100.79 |
8188 | 2014.10.17 14:56 | close | 4093 | 0.01 | 0.94116 | 0.00000 | 0.00000 | -0.43 | 17100.36 |
8189 | 2014.10.20 11:00 | sell | 4095 | 0.01 | 0.94447 | 0.00000 | 0.00000 | ||
8190 | 2014.10.20 20:00 | close | 4095 | 0.01 | 0.94288 | 0.00000 | 0.00000 | 1.62 | 17101.98 |
8191 | 2014.10.21 09:00 | buy | 4096 | 0.01 | 0.94140 | 0.00000 | 0.00000 | ||
8192 | 2014.10.21 11:00 | buy | 4097 | 0.02 | 0.94074 | 0.00000 | 0.00000 | ||
8193 | 2014.10.21 12:00 | close | 4097 | 0.02 | 0.94190 | 0.00000 | 0.00000 | 2.32 | 17104.30 |
8194 | 2014.10.21 12:00 | close | 4096 | 0.01 | 0.94190 | 0.00000 | 0.00000 | 0.46 | 17104.76 |
8195 | 2014.10.21 13:00 | buy | 4098 | 0.01 | 0.94572 | 0.00000 | 0.00000 | ||
8196 | 2014.10.21 17:00 | close | 4098 | 0.01 | 0.94696 | 0.00000 | 0.00000 | 1.24 | 17106.00 |
8197 | 2014.10.27 20:00 | buy | 4099 | 0.01 | 0.94890 | 0.00000 | 0.00000 | ||
8198 | 2014.10.28 15:00 | sell | 4100 | 0.01 | 0.94603 | 0.00000 | 0.00000 | ||
8199 | 2014.10.28 15:00 | buy | 4101 | 0.02 | 0.94616 | 0.00000 | 0.00000 | ||
8200 | 2014.10.29 11:00 | sell | 4102 | 0.03 | 0.94763 | 0.00000 | 0.00000 | ||
8201 | 2014.10.29 11:00 | close | 4101 | 0.02 | 0.94763 | 0.00000 | 0.00000 | 3.05 | 17109.05 |
8202 | 2014.10.29 11:00 | close | 4099 | 0.01 | 0.94763 | 0.00000 | 0.00000 | -1.32 | 17107.73 |
8203 | 2014.10.29 13:03 | close | 4102 | 0.03 | 0.94628 | 0.00000 | 0.00000 | 4.07 | 17111.80 |
8204 | 2014.10.29 13:03 | close | 4100 | 0.01 | 0.94628 | 0.00000 | 0.00000 | -0.42 | 17111.38 |
8205 | 2014.10.29 21:00 | buy | 4103 | 0.01 | 0.95380 | 0.00000 | 0.00000 | ||
8206 | 2014.10.29 23:00 | close | 4103 | 0.01 | 0.95478 | 0.00000 | 0.00000 | 0.96 | 17112.34 |
8207 | 2014.10.30 00:00 | sell | 4104 | 0.01 | 0.95449 | 0.00000 | 0.00000 | ||
8208 | 2014.10.30 03:00 | sell | 4105 | 0.02 | 0.95533 | 0.00000 | 0.00000 | ||
8209 | 2014.10.30 07:00 | sell | 4106 | 0.03 | 0.95659 | 0.00000 | 0.00000 | ||
8210 | 2014.10.30 08:00 | sell | 4107 | 0.04 | 0.95743 | 0.00000 | 0.00000 | ||
8211 | 2014.10.30 10:00 | sell | 4108 | 0.05 | 0.95802 | 0.00000 | 0.00000 | ||
8212 | 2014.10.30 11:00 | sell | 4109 | 0.06 | 0.95897 | 0.00000 | 0.00000 | ||
8213 | 2014.10.30 14:50 | close | 4109 | 0.06 | 0.95665 | 0.00000 | 0.00000 | 14.13 | 17126.47 |
8214 | 2014.10.30 14:50 | close | 4108 | 0.05 | 0.95665 | 0.00000 | 0.00000 | 6.81 | 17133.28 |
8215 | 2014.10.30 14:50 | close | 4107 | 0.04 | 0.95665 | 0.00000 | 0.00000 | 2.98 | 17136.26 |
8216 | 2014.10.30 14:50 | close | 4106 | 0.03 | 0.95665 | 0.00000 | 0.00000 | -0.40 | 17135.86 |
8217 | 2014.10.30 14:50 | close | 4105 | 0.02 | 0.95665 | 0.00000 | 0.00000 | -2.90 | 17132.96 |
8218 | 2014.10.30 14:50 | close | 4104 | 0.01 | 0.95665 | 0.00000 | 0.00000 | -2.33 | 17130.63 |
8219 | 2014.10.31 15:00 | buy | 4110 | 0.01 | 0.96358 | 0.00000 | 0.00000 | ||
8220 | 2014.10.31 17:00 | close | 4110 | 0.01 | 0.96436 | 0.00000 | 0.00000 | 0.74 | 17131.37 |
8221 | 2014.11.04 18:00 | sell | 4111 | 0.01 | 0.95851 | 0.00000 | 0.00000 | ||
8222 | 2014.11.04 20:00 | sell | 4112 | 0.03 | 0.96016 | 0.00000 | 0.00000 | ||
8223 | 2014.11.05 03:00 | close | 4112 | 0.03 | 0.95885 | 0.00000 | 0.00000 | 3.61 | 17134.98 |
8224 | 2014.11.05 03:00 | close | 4111 | 0.01 | 0.95885 | 0.00000 | 0.00000 | -0.51 | 17134.47 |
8225 | 2014.11.06 16:00 | buy | 4113 | 0.01 | 0.97013 | 0.00000 | 0.00000 | ||
8226 | 2014.11.06 17:00 | buy | 4114 | 0.03 | 0.96761 | 0.00000 | 0.00000 | ||
8227 | 2014.11.06 17:47 | close | 4114 | 0.03 | 0.96916 | 0.00000 | 0.00000 | 4.59 | 17139.06 |
8228 | 2014.11.06 17:47 | close | 4113 | 0.01 | 0.96916 | 0.00000 | 0.00000 | -1.07 | 17137.99 |
8229 | 2014.11.07 00:00 | sell | 4115 | 0.01 | 0.97315 | 0.00000 | 0.00000 | ||
8230 | 2014.11.07 13:00 | close | 4115 | 0.01 | 0.97073 | 0.00000 | 0.00000 | 2.42 | 17140.41 |
8231 | 2014.11.10 01:00 | buy | 4116 | 0.01 | 0.96523 | 0.00000 | 0.00000 | ||
8232 | 2014.11.10 04:00 | buy | 4117 | 0.02 | 0.96461 | 0.00000 | 0.00000 | ||
8233 | 2014.11.10 12:00 | buy | 4118 | 0.03 | 0.96327 | 0.00000 | 0.00000 | ||
8234 | 2014.11.10 13:00 | buy | 4119 | 0.04 | 0.96181 | 0.00000 | 0.00000 | ||
8235 | 2014.11.10 14:00 | close | 4119 | 0.04 | 0.96351 | 0.00000 | 0.00000 | 6.78 | 17147.19 |
8236 | 2014.11.10 14:00 | close | 4118 | 0.03 | 0.96351 | 0.00000 | 0.00000 | 0.54 | 17147.73 |
8237 | 2014.11.10 14:00 | close | 4117 | 0.02 | 0.96351 | 0.00000 | 0.00000 | -2.42 | 17145.31 |
8238 | 2014.11.10 14:00 | close | 4116 | 0.01 | 0.96351 | 0.00000 | 0.00000 | -1.86 | 17143.45 |
8239 | 2014.11.10 20:00 | sell | 4120 | 0.01 | 0.96758 | 0.00000 | 0.00000 | ||
8240 | 2014.11.10 22:00 | sell | 4121 | 0.02 | 0.96808 | 0.00000 | 0.00000 | ||
8241 | 2014.11.11 05:00 | close | 4121 | 0.02 | 0.96726 | 0.00000 | 0.00000 | 1.38 | 17144.82 |
8242 | 2014.11.11 05:00 | close | 4120 | 0.01 | 0.96726 | 0.00000 | 0.00000 | 0.17 | 17144.99 |
8243 | 2014.11.17 20:00 | sell | 4122 | 0.01 | 0.96508 | 0.00000 | 0.00000 | ||
8244 | 2014.11.18 06:00 | buy | 4123 | 0.01 | 0.96309 | 0.00000 | 0.00000 | ||
8245 | 2014.11.18 10:00 | buy | 4124 | 0.02 | 0.96187 | 0.00000 | 0.00000 | ||
8246 | 2014.11.18 10:00 | close | 4122 | 0.01 | 0.96187 | 0.00000 | 0.00000 | 3.18 | 17148.17 |
8247 | 2014.11.18 12:00 | buy | 4125 | 0.03 | 0.95981 | 0.00000 | 0.00000 | ||
8248 | 2014.11.18 16:00 | buy | 4126 | 0.04 | 0.95877 | 0.00000 | 0.00000 | ||
8249 | 2014.11.18 21:00 | buy | 4127 | 0.05 | 0.95814 | 0.00000 | 0.00000 | ||
8250 | 2014.11.19 11:00 | buy | 4128 | 0.06 | 0.95762 | 0.00000 | 0.00000 | ||
8251 | 2014.11.19 16:00 | buy | 4129 | 0.07 | 0.95598 | 0.00000 | 0.00000 | ||
8252 | 2014.11.19 17:14 | close | 4129 | 0.07 | 0.95891 | 0.00000 | 0.00000 | 20.90 | 17169.07 |
8253 | 2014.11.19 17:14 | close | 4128 | 0.06 | 0.95891 | 0.00000 | 0.00000 | 7.65 | 17176.72 |
8254 | 2014.11.19 17:14 | close | 4127 | 0.05 | 0.95891 | 0.00000 | 0.00000 | 3.88 | 17180.60 |
8255 | 2014.11.19 17:14 | close | 4126 | 0.04 | 0.95891 | 0.00000 | 0.00000 | 0.47 | 17181.07 |
8256 | 2014.11.19 17:14 | close | 4125 | 0.03 | 0.95891 | 0.00000 | 0.00000 | -2.90 | 17178.17 |
8257 | 2014.11.19 17:14 | close | 4124 | 0.02 | 0.95891 | 0.00000 | 0.00000 | -6.22 | 17171.95 |
8258 | 2014.11.19 17:14 | close | 4123 | 0.01 | 0.95891 | 0.00000 | 0.00000 | -4.39 | 17167.56 |
8259 | 2014.11.21 11:00 | buy | 4130 | 0.01 | 0.96525 | 0.00000 | 0.00000 | ||
8260 | 2014.11.21 12:00 | close | 4130 | 0.01 | 0.96641 | 0.00000 | 0.00000 | 1.13 | 17168.69 |
8261 | 2014.11.25 17:00 | sell | 4131 | 0.01 | 0.96524 | 0.00000 | 0.00000 | ||
8262 | 2014.11.25 18:00 | close | 4131 | 0.01 | 0.96366 | 0.00000 | 0.00000 | 1.57 | 17170.26 |
8263 | 2014.11.27 11:00 | buy | 4132 | 0.01 | 0.96284 | 0.00000 | 0.00000 | ||
8264 | 2014.11.27 12:00 | close | 4132 | 0.01 | 0.96420 | 0.00000 | 0.00000 | 1.34 | 17171.60 |
8265 | 2014.11.28 00:00 | sell | 4133 | 0.01 | 0.96394 | 0.00000 | 0.00000 | ||
8266 | 2014.11.28 01:00 | sell | 4134 | 0.02 | 0.96465 | 0.00000 | 0.00000 | ||
8267 | 2014.11.28 03:00 | sell | 4135 | 0.03 | 0.96523 | 0.00000 | 0.00000 | ||
8268 | 2014.11.28 10:00 | sell | 4136 | 0.04 | 0.96654 | 0.00000 | 0.00000 | ||
8269 | 2014.11.28 13:46 | close | 4136 | 0.04 | 0.96381 | 0.00000 | 0.00000 | 11.05 | 17182.65 |
8270 | 2014.11.28 13:46 | close | 4135 | 0.03 | 0.96381 | 0.00000 | 0.00000 | 4.21 | 17186.86 |
8271 | 2014.11.28 13:46 | close | 4134 | 0.02 | 0.96381 | 0.00000 | 0.00000 | 1.60 | 17188.46 |
8272 | 2014.11.28 13:46 | close | 4133 | 0.01 | 0.96381 | 0.00000 | 0.00000 | 0.06 | 17188.52 |
8273 | 2014.12.02 22:00 | sell | 4137 | 0.01 | 0.97268 | 0.00000 | 0.00000 | ||
8274 | 2014.12.03 11:00 | buy | 4138 | 0.01 | 0.97543 | 0.00000 | 0.00000 | ||
8275 | 2014.12.03 11:00 | sell | 4139 | 0.02 | 0.97533 | 0.00000 | 0.00000 | ||
8276 | 2014.12.03 12:00 | sell | 4140 | 0.03 | 0.97594 | 0.00000 | 0.00000 | ||
8277 | 2014.12.03 14:00 | close | 4138 | 0.01 | 0.97631 | 0.00000 | 0.00000 | 0.83 | 17189.35 |
8278 | 2014.12.03 17:00 | sell | 4141 | 0.04 | 0.97672 | 0.00000 | 0.00000 | ||
8279 | 2014.12.03 19:00 | sell | 4142 | 0.05 | 0.97793 | 0.00000 | 0.00000 | ||
8280 | 2014.12.04 15:38 | close | 4142 | 0.05 | 0.97533 | 0.00000 | 0.00000 | 11.60 | 17200.95 |
8281 | 2014.12.04 15:38 | close | 4141 | 0.04 | 0.97533 | 0.00000 | 0.00000 | 4.31 | 17205.26 |
8282 | 2014.12.04 15:38 | close | 4140 | 0.03 | 0.97533 | 0.00000 | 0.00000 | 0.84 | 17206.10 |
8283 | 2014.12.04 15:38 | close | 4139 | 0.02 | 0.97533 | 0.00000 | 0.00000 | -0.69 | 17205.41 |
8284 | 2014.12.04 15:38 | close | 4137 | 0.01 | 0.97533 | 0.00000 | 0.00000 | -3.16 | 17202.25 |
8285 | 2014.12.04 16:00 | sell | 4143 | 0.01 | 0.97024 | 0.00000 | 0.00000 | ||
8286 | 2014.12.04 18:00 | close | 4143 | 0.01 | 0.96681 | 0.00000 | 0.00000 | 3.48 | 17205.73 |
8287 | 2014.12.04 19:00 | buy | 4144 | 0.01 | 0.96747 | 0.00000 | 0.00000 | ||
8288 | 2014.12.04 19:32 | close | 4144 | 0.01 | 0.97180 | 0.00000 | 0.00000 | 4.39 | 17210.12 |
8289 | 2014.12.05 16:00 | buy | 4145 | 0.01 | 0.97779 | 0.00000 | 0.00000 | ||
8290 | 2014.12.05 17:00 | close | 4145 | 0.01 | 0.97964 | 0.00000 | 0.00000 | 1.82 | 17211.94 |
8291 | 2014.12.10 00:00 | sell | 4146 | 0.01 | 0.97121 | 0.00000 | 0.00000 | ||
8292 | 2014.12.10 04:00 | sell | 4147 | 0.02 | 0.97206 | 0.00000 | 0.00000 | ||
8293 | 2014.12.10 06:00 | close | 4147 | 0.02 | 0.97080 | 0.00000 | 0.00000 | 2.46 | 17214.40 |
8294 | 2014.12.10 06:00 | close | 4146 | 0.01 | 0.97080 | 0.00000 | 0.00000 | 0.35 | 17214.75 |
8295 | 2014.12.17 18:00 | buy | 4148 | 0.01 | 0.96899 | 0.00000 | 0.00000 | ||
8296 | 2014.12.17 21:47 | close | 4148 | 0.01 | 0.97265 | 0.00000 | 0.00000 | 3.69 | 17218.44 |
8297 | 2014.12.17 22:00 | buy | 4149 | 0.01 | 0.97452 | 0.00000 | 0.00000 | ||
8298 | 2014.12.17 23:00 | sell | 4150 | 0.01 | 0.97295 | 0.00000 | 0.00000 | ||
8299 | 2014.12.18 01:00 | sell | 4151 | 0.02 | 0.97371 | 0.00000 | 0.00000 | ||
8300 | 2014.12.18 05:00 | buy | 4152 | 0.03 | 0.97298 | 0.00000 | 0.00000 | ||
8301 | 2014.12.18 06:00 | close | 4151 | 0.02 | 0.97282 | 0.00000 | 0.00000 | 1.69 | 17220.13 |
8302 | 2014.12.18 06:00 | close | 4150 | 0.01 | 0.97282 | 0.00000 | 0.00000 | -0.22 | 17219.91 |
8303 | 2014.12.18 08:53 | close | 4152 | 0.03 | 0.97429 | 0.00000 | 0.00000 | 3.82 | 17223.73 |
8304 | 2014.12.18 08:53 | close | 4149 | 0.01 | 0.97429 | 0.00000 | 0.00000 | -0.18 | 17223.55 |
8305 | 2014.12.18 10:00 | buy | 4153 | 0.01 | 0.97950 | 0.00000 | 0.00000 | ||
8306 | 2014.12.18 11:00 | buy | 4154 | 0.03 | 0.97678 | 0.00000 | 0.00000 | ||
8307 | 2014.12.18 11:32 | close | 4154 | 0.03 | 0.97836 | 0.00000 | 0.00000 | 4.63 | 17228.18 |
8308 | 2014.12.18 11:32 | close | 4153 | 0.01 | 0.97836 | 0.00000 | 0.00000 | -1.24 | 17226.94 |
8309 | 2015.01.06 12:00 | buy | 4155 | 0.01 | 1.00893 | 0.00000 | 0.00000 | ||
8310 | 2015.01.06 13:00 | close | 4155 | 0.01 | 1.00975 | 0.00000 | 0.00000 | 0.74 | 17227.68 |
8311 | 2015.01.12 03:00 | buy | 4156 | 0.01 | 1.01222 | 0.00000 | 0.00000 | ||
8312 | 2015.01.12 10:47 | close | 4156 | 0.01 | 1.01640 | 0.00000 | 0.00000 | 4.04 | 17231.72 |
8313 | 2015.01.12 11:00 | buy | 4157 | 0.01 | 1.01649 | 0.00000 | 0.00000 | ||
8314 | 2015.01.12 13:00 | close | 4157 | 0.01 | 1.01809 | 0.00000 | 0.00000 | 1.50 | 17233.22 |
8315 | 2015.01.14 12:00 | buy | 4158 | 0.01 | 1.02266 | 0.00000 | 0.00000 | ||
8316 | 2015.01.14 16:00 | sell | 4159 | 0.01 | 1.01551 | 0.00000 | 0.00000 | ||
8317 | 2015.01.14 16:00 | buy | 4160 | 0.03 | 1.01561 | 0.00000 | 0.00000 | ||
8318 | 2015.01.14 16:35 | close | 4160 | 0.03 | 1.01831 | 0.00000 | 0.00000 | 7.74 | 17240.96 |
8319 | 2015.01.14 16:35 | close | 4158 | 0.01 | 1.01831 | 0.00000 | 0.00000 | -4.34 | 17236.62 |
8320 | 2015.01.14 17:00 | sell | 4161 | 0.03 | 1.01852 | 0.00000 | 0.00000 | ||
8321 | 2015.01.14 19:06 | close | 4161 | 0.03 | 1.01682 | 0.00000 | 0.00000 | 4.81 | 17241.43 |
8322 | 2015.01.14 19:06 | close | 4159 | 0.01 | 1.01682 | 0.00000 | 0.00000 | -1.36 | 17240.07 |
8323 | 2015.01.15 12:00 | sell | 4162 | 0.01 | 0.87182 | 0.00000 | 0.00000 | ||
8324 | 2015.01.15 12:00 | sell | 4163 | 0.01 | 0.87182 | 0.00000 | 0.00000 | ||
8325 | 2015.01.15 12:00 | close | 4162 | 0.01 | 0.87154 | 0.00000 | 0.00000 | 0.25 | 17240.32 |
8326 | 2015.01.15 12:00 | close | 4163 | 0.01 | 0.87154 | 0.00000 | 0.00000 | 0.25 | 17240.57 |
8327 | 2015.01.15 13:00 | buy | 4164 | 0.01 | 0.88803 | 0.00000 | 0.00000 | ||
8328 | 2015.01.15 13:00 | buy | 4165 | 0.01 | 0.88803 | 0.00000 | 0.00000 | ||
8329 | 2015.01.15 14:00 | sell | 4166 | 0.01 | 0.87951 | 0.00000 | 0.00000 | ||
8330 | 2015.01.15 14:00 | buy | 4167 | 0.03 | 0.87999 | 0.00000 | 0.00000 | ||
8331 | 2015.01.15 14:00 | buy | 4168 | 0.02 | 0.87999 | 0.00000 | 0.00000 | ||
8332 | 2015.01.15 14:05 | close | 4166 | 0.01 | 0.87623 | 0.00000 | 0.00000 | 3.67 | 17244.24 |
8333 | 2015.01.15 15:00 | buy | 4169 | 0.05 | 0.87380 | 0.00000 | 0.00000 | ||
8334 | 2015.01.15 15:00 | buy | 4170 | 0.03 | 0.87380 | 0.00000 | 0.00000 | ||
8335 | 2015.01.15 15:10 | close | 4169 | 0.05 | 0.87794 | 0.00000 | 0.00000 | 23.23 | 17267.47 |
8336 | 2015.01.15 15:10 | close | 4167 | 0.03 | 0.87794 | 0.00000 | 0.00000 | -7.22 | 17260.25 |
8337 | 2015.01.15 15:10 | close | 4164 | 0.01 | 0.87794 | 0.00000 | 0.00000 | -11.56 | 17248.69 |
8338 | 2015.01.15 15:28 | close | 4170 | 0.03 | 0.88079 | 0.00000 | 0.00000 | 23.60 | 17272.29 |
8339 | 2015.01.15 15:28 | close | 4168 | 0.02 | 0.88079 | 0.00000 | 0.00000 | 1.68 | 17273.97 |
8340 | 2015.01.15 15:28 | close | 4165 | 0.01 | 0.88079 | 0.00000 | 0.00000 | -8.29 | 17265.68 |
8341 | 2015.01.15 16:00 | buy | 4171 | 0.01 | 0.87469 | 0.00000 | 0.00000 | ||
8342 | 2015.01.15 16:38 | close | 4171 | 0.01 | 0.87875 | 0.00000 | 0.00000 | 4.55 | 17270.23 |
8343 | 2015.01.15 17:00 | buy | 4172 | 0.01 | 0.88602 | 0.00000 | 0.00000 | ||
8344 | 2015.01.15 17:00 | buy | 4173 | 0.01 | 0.88602 | 0.00000 | 0.00000 | ||
8345 | 2015.01.15 17:06 | close | 4172 | 0.01 | 0.88967 | 0.00000 | 0.00000 | 4.03 | 17274.26 |
8346 | 2015.01.15 17:06 | close | 4173 | 0.01 | 0.89021 | 0.00000 | 0.00000 | 4.64 | 17278.90 |
8347 | 2015.01.15 18:00 | buy | 4174 | 0.01 | 0.90908 | 0.00000 | 0.00000 | ||
8348 | 2015.01.15 18:00 | buy | 4175 | 0.01 | 0.90908 | 0.00000 | 0.00000 | ||
8349 | 2015.01.15 19:00 | sell | 4176 | 0.01 | 0.89346 | 0.00000 | 0.00000 | ||
8350 | 2015.01.15 19:00 | buy | 4177 | 0.03 | 0.89379 | 0.00000 | 0.00000 | ||
8351 | 2015.01.15 19:00 | sell | 4178 | 0.01 | 0.89346 | 0.00000 | 0.00000 | ||
8352 | 2015.01.15 19:00 | buy | 4179 | 0.02 | 0.89379 | 0.00000 | 0.00000 | ||
8353 | 2015.01.15 19:08 | close | 4177 | 0.03 | 0.89835 | 0.00000 | 0.00000 | 15.02 | 17293.92 |
8354 | 2015.01.15 19:08 | close | 4174 | 0.01 | 0.89835 | 0.00000 | 0.00000 | -12.01 | 17281.91 |
8355 | 2015.01.15 19:58 | close | 4176 | 0.01 | 0.89016 | 0.00000 | 0.00000 | 3.64 | 17285.55 |
8356 | 2015.01.15 20:00 | buy | 4180 | 0.03 | 0.89180 | 0.00000 | 0.00000 | ||
8357 | 2015.01.15 20:08 | close | 4178 | 0.01 | 0.88940 | 0.00000 | 0.00000 | 4.49 | 17290.04 |
8358 | 2015.01.15 21:00 | buy | 4181 | 0.04 | 0.88694 | 0.00000 | 0.00000 | ||
8359 | 2015.01.15 22:00 | sell | 4182 | 0.01 | 0.87227 | 0.00000 | 0.00000 | ||
8360 | 2015.01.15 22:00 | buy | 4183 | 0.05 | 0.87261 | 0.00000 | 0.00000 | ||
8361 | 2015.01.15 23:00 | close | 4182 | 0.01 | 0.86920 | 0.00000 | 0.00000 | 3.46 | 17293.50 |
8362 | 2015.01.15 23:00 | buy | 4184 | 0.06 | 0.86920 | 0.00000 | 0.00000 | ||
8363 | 2015.01.16 00:00 | sell | 4185 | 0.01 | 0.83791 | 0.00000 | 0.00000 | ||
8364 | 2015.01.16 00:00 | buy | 4186 | 0.07 | 0.83996 | 0.00000 | 0.00000 | ||
8365 | 2015.01.16 01:00 | buy | 4187 | 0.01 | 0.85849 | 0.00000 | 0.00000 | ||
8366 | 2015.01.16 01:00 | sell | 4188 | 0.03 | 0.85773 | 0.00000 | 0.00000 | ||
8367 | 2015.01.16 01:08 | close | 4188 | 0.03 | 0.85303 | 0.00000 | 0.00000 | 16.32 | 17309.82 |
8368 | 2015.01.16 01:08 | close | 4185 | 0.01 | 0.85303 | 0.00000 | 0.00000 | -17.80 | 17292.02 |
8369 | 2015.01.16 02:00 | buy | 4189 | 0.03 | 0.85444 | 0.00000 | 0.00000 | ||
8370 | 2015.01.16 02:40 | close | 4189 | 0.03 | 0.85591 | 0.00000 | 0.00000 | 4.94 | 17296.96 |
8371 | 2015.01.16 02:40 | close | 4187 | 0.01 | 0.85591 | 0.00000 | 0.00000 | -3.08 | 17293.88 |
8372 | 2015.01.16 06:58 | close | 4186 | 0.07 | 0.87076 | 0.00000 | 0.00000 | 247.11 | 17540.99 |
8373 | 2015.01.16 06:58 | close | 4184 | 0.06 | 0.87076 | 0.00000 | 0.00000 | 10.59 | 17551.58 |
8374 | 2015.01.16 06:58 | close | 4183 | 0.05 | 0.87076 | 0.00000 | 0.00000 | -10.75 | 17540.83 |
8375 | 2015.01.16 06:58 | close | 4181 | 0.04 | 0.87076 | 0.00000 | 0.00000 | -74.44 | 17466.39 |
8376 | 2015.01.16 06:58 | close | 4180 | 0.03 | 0.87076 | 0.00000 | 0.00000 | -72.57 | 17393.82 |
8377 | 2015.01.16 06:58 | close | 4179 | 0.02 | 0.87076 | 0.00000 | 0.00000 | -52.95 | 17340.87 |
8378 | 2015.01.16 06:58 | close | 4175 | 0.01 | 0.87076 | 0.00000 | 0.00000 | -44.04 | 17296.83 |
8379 | 2015.01.16 09:00 | sell | 4190 | 0.01 | 0.87581 | 0.00000 | 0.00000 | ||
8380 | 2015.01.16 09:04 | close | 4190 | 0.01 | 0.87220 | 0.00000 | 0.00000 | 4.07 | 17300.90 |
8381 | 2015.01.16 10:00 | sell | 4191 | 0.01 | 0.87195 | 0.00000 | 0.00000 | ||
8382 | 2015.01.16 10:53 | close | 4191 | 0.01 | 0.86775 | 0.00000 | 0.00000 | 4.77 | 17305.67 |
8383 | 2015.01.20 00:00 | sell | 4192 | 0.01 | 0.87924 | 0.00000 | 0.00000 | ||
8384 | 2015.01.20 02:00 | sell | 4193 | 0.02 | 0.87994 | 0.00000 | 0.00000 | ||
8385 | 2015.01.20 04:00 | close | 4193 | 0.02 | 0.87908 | 0.00000 | 0.00000 | 1.82 | 17307.49 |
8386 | 2015.01.20 04:00 | close | 4192 | 0.01 | 0.87908 | 0.00000 | 0.00000 | 0.11 | 17307.60 |
8387 | 2015.01.21 10:00 | buy | 4194 | 0.01 | 0.87709 | 0.00000 | 0.00000 | ||
8388 | 2015.01.21 11:00 | sell | 4195 | 0.01 | 0.86852 | 0.00000 | 0.00000 | ||
8389 | 2015.01.21 11:00 | buy | 4196 | 0.03 | 0.86884 | 0.00000 | 0.00000 | ||
8390 | 2015.01.21 11:59 | close | 4195 | 0.01 | 0.86485 | 0.00000 | 0.00000 | 4.17 | 17311.77 |
8391 | 2015.01.21 12:00 | buy | 4197 | 0.05 | 0.86490 | 0.00000 | 0.00000 | ||
8392 | 2015.01.21 13:00 | buy | 4198 | 0.07 | 0.86407 | 0.00000 | 0.00000 | ||
8393 | 2015.01.21 14:07 | close | 4198 | 0.07 | 0.86635 | 0.00000 | 0.00000 | 17.93 | 17329.70 |
8394 | 2015.01.21 14:07 | close | 4197 | 0.05 | 0.86635 | 0.00000 | 0.00000 | 8.02 | 17337.72 |
8395 | 2015.01.21 14:07 | close | 4196 | 0.03 | 0.86635 | 0.00000 | 0.00000 | -8.83 | 17328.89 |
8396 | 2015.01.21 14:07 | close | 4194 | 0.01 | 0.86635 | 0.00000 | 0.00000 | -12.47 | 17316.42 |
8397 | 2015.01.21 18:00 | buy | 4199 | 0.01 | 0.86153 | 0.00000 | 0.00000 | ||
8398 | 2015.01.21 19:00 | buy | 4200 | 0.02 | 0.86000 | 0.00000 | 0.00000 | ||
8399 | 2015.01.21 19:15 | close | 4200 | 0.02 | 0.86559 | 0.00000 | 0.00000 | 12.78 | 17329.20 |
8400 | 2015.01.21 19:15 | close | 4199 | 0.01 | 0.86559 | 0.00000 | 0.00000 | 4.62 | 17333.82 |
8401 | 2015.01.22 19:00 | sell | 4201 | 0.01 | 0.86794 | 0.00000 | 0.00000 | ||
8402 | 2015.01.22 20:00 | sell | 4202 | 0.02 | 0.87064 | 0.00000 | 0.00000 | ||
8403 | 2015.01.22 21:00 | sell | 4203 | 0.03 | 0.87313 | 0.00000 | 0.00000 | ||
8404 | 2015.01.23 00:00 | close | 4203 | 0.03 | 0.87197 | 0.00000 | 0.00000 | 3.50 | 17337.33 |
8405 | 2015.01.23 00:00 | close | 4202 | 0.02 | 0.87197 | 0.00000 | 0.00000 | -3.37 | 17333.95 |
8406 | 2015.01.23 00:00 | close | 4201 | 0.01 | 0.87197 | 0.00000 | 0.00000 | -4.78 | 17329.17 |
8407 | 2015.01.26 11:00 | buy | 4204 | 0.01 | 0.88721 | 0.00000 | 0.00000 | ||
8408 | 2015.01.26 13:00 | close | 4204 | 0.01 | 0.88932 | 0.00000 | 0.00000 | 2.30 | 17331.47 |
8409 | 2015.01.27 11:00 | buy | 4205 | 0.01 | 0.91287 | 0.00000 | 0.00000 | ||
8410 | 2015.01.27 12:00 | sell | 4206 | 0.01 | 0.90293 | 0.00000 | 0.00000 | ||
8411 | 2015.01.27 12:00 | buy | 4207 | 0.03 | 0.90324 | 0.00000 | 0.00000 | ||
8412 | 2015.01.27 12:00 | sell | 4208 | 0.01 | 0.90293 | 0.00000 | 0.00000 | ||
8413 | 2015.01.27 12:20 | close | 4206 | 0.01 | 0.89931 | 0.00000 | 0.00000 | 3.96 | 17335.43 |
8414 | 2015.01.27 12:21 | close | 4208 | 0.01 | 0.89874 | 0.00000 | 0.00000 | 4.59 | 17340.02 |
8415 | 2015.01.27 13:00 | buy | 4209 | 0.05 | 0.89862 | 0.00000 | 0.00000 | ||
8416 | 2015.01.27 13:53 | close | 4209 | 0.05 | 0.90206 | 0.00000 | 0.00000 | 18.72 | 17358.74 |
8417 | 2015.01.27 13:53 | close | 4207 | 0.03 | 0.90206 | 0.00000 | 0.00000 | -4.13 | 17354.61 |
8418 | 2015.01.27 13:53 | close | 4205 | 0.01 | 0.90206 | 0.00000 | 0.00000 | -12.05 | 17342.56 |
8419 | 2015.01.29 07:00 | sell | 4210 | 0.01 | 0.91099 | 0.00000 | 0.00000 | ||
8420 | 2015.01.29 12:00 | sell | 4211 | 0.02 | 0.91233 | 0.00000 | 0.00000 | ||
8421 | 2015.01.29 13:00 | buy | 4212 | 0.01 | 0.92124 | 0.00000 | 0.00000 | ||
8422 | 2015.01.29 13:00 | sell | 4213 | 0.03 | 0.92105 | 0.00000 | 0.00000 | ||
8423 | 2015.01.29 14:00 | buy | 4214 | 0.03 | 0.91676 | 0.00000 | 0.00000 | ||
8424 | 2015.01.29 14:18 | close | 4214 | 0.03 | 0.91886 | 0.00000 | 0.00000 | 6.65 | 17349.21 |
8425 | 2015.01.29 14:18 | close | 4212 | 0.01 | 0.91886 | 0.00000 | 0.00000 | -2.66 | 17346.55 |
8426 | 2015.01.29 19:00 | sell | 4215 | 0.04 | 0.92280 | 0.00000 | 0.00000 | ||
8427 | 2015.01.29 20:00 | sell | 4216 | 0.05 | 0.92394 | 0.00000 | 0.00000 | ||
8428 | 2015.01.29 22:00 | sell | 4217 | 0.06 | 0.92501 | 0.00000 | 0.00000 | ||
8429 | 2015.01.30 05:24 | close | 4217 | 0.06 | 0.92163 | 0.00000 | 0.00000 | 21.03 | 17367.58 |
8430 | 2015.01.30 05:24 | close | 4216 | 0.05 | 0.92163 | 0.00000 | 0.00000 | 11.72 | 17379.30 |
8431 | 2015.01.30 05:24 | close | 4215 | 0.04 | 0.92163 | 0.00000 | 0.00000 | 4.43 | 17383.73 |
8432 | 2015.01.30 05:24 | close | 4213 | 0.03 | 0.92163 | 0.00000 | 0.00000 | -2.38 | 17381.35 |
8433 | 2015.01.30 05:24 | close | 4211 | 0.02 | 0.92163 | 0.00000 | 0.00000 | -20.50 | 17360.85 |
8434 | 2015.01.30 05:24 | close | 4210 | 0.01 | 0.92163 | 0.00000 | 0.00000 | -11.70 | 17349.14 |
8435 | 2015.01.30 10:00 | buy | 4218 | 0.01 | 0.92840 | 0.00000 | 0.00000 | ||
8436 | 2015.01.30 11:00 | buy | 4219 | 0.03 | 0.92360 | 0.00000 | 0.00000 | ||
8437 | 2015.01.30 11:59 | close | 4219 | 0.03 | 0.92562 | 0.00000 | 0.00000 | 6.34 | 17355.48 |
8438 | 2015.01.30 11:59 | close | 4218 | 0.01 | 0.92562 | 0.00000 | 0.00000 | -3.07 | 17352.41 |
8439 | 2015.02.02 01:00 | sell | 4220 | 0.01 | 0.92300 | 0.00000 | 0.00000 | ||
8440 | 2015.02.02 04:00 | sell | 4221 | 0.02 | 0.92510 | 0.00000 | 0.00000 | ||
8441 | 2015.02.02 05:00 | sell | 4222 | 0.03 | 0.92591 | 0.00000 | 0.00000 | ||
8442 | 2015.02.02 09:00 | sell | 4223 | 0.04 | 0.92749 | 0.00000 | 0.00000 | ||
8443 | 2015.02.02 10:00 | sell | 4224 | 0.05 | 0.92946 | 0.00000 | 0.00000 | ||
8444 | 2015.02.02 11:00 | sell | 4225 | 0.06 | 0.93168 | 0.00000 | 0.00000 | ||
8445 | 2015.02.02 14:00 | sell | 4226 | 0.07 | 0.93225 | 0.00000 | 0.00000 | ||
8446 | 2015.02.02 16:11 | close | 4226 | 0.07 | 0.92869 | 0.00000 | 0.00000 | 26.34 | 17378.75 |
8447 | 2015.02.02 16:11 | close | 4225 | 0.06 | 0.92869 | 0.00000 | 0.00000 | 18.90 | 17397.65 |
8448 | 2015.02.02 16:11 | close | 4224 | 0.05 | 0.92869 | 0.00000 | 0.00000 | 3.80 | 17401.45 |
8449 | 2015.02.02 16:11 | close | 4223 | 0.04 | 0.92869 | 0.00000 | 0.00000 | -5.45 | 17396.00 |
8450 | 2015.02.02 16:11 | close | 4222 | 0.03 | 0.92869 | 0.00000 | 0.00000 | -9.19 | 17386.81 |
8451 | 2015.02.02 16:11 | close | 4221 | 0.02 | 0.92869 | 0.00000 | 0.00000 | -7.87 | 17378.94 |
8452 | 2015.02.02 16:11 | close | 4220 | 0.01 | 0.92869 | 0.00000 | 0.00000 | -6.20 | 17372.74 |
8453 | 2015.02.05 07:00 | buy | 4227 | 0.01 | 0.92333 | 0.00000 | 0.00000 | ||
8454 | 2015.02.05 09:00 | close | 4227 | 0.01 | 0.92524 | 0.00000 | 0.00000 | 1.99 | 17374.73 |
8455 | 2015.02.16 07:00 | buy | 4228 | 0.01 | 0.92968 | 0.00000 | 0.00000 | ||
8456 | 2015.02.16 10:00 | buy | 4229 | 0.02 | 0.92893 | 0.00000 | 0.00000 | ||
8457 | 2015.02.16 11:00 | close | 4229 | 0.02 | 0.93076 | 0.00000 | 0.00000 | 3.79 | 17378.52 |
8458 | 2015.02.16 11:00 | close | 4228 | 0.01 | 0.93076 | 0.00000 | 0.00000 | 1.09 | 17379.61 |
8459 | 2015.02.17 23:00 | sell | 4230 | 0.01 | 0.93629 | 0.00000 | 0.00000 | ||
8460 | 2015.02.18 04:32 | close | 4230 | 0.01 | 0.93231 | 0.00000 | 0.00000 | 4.11 | 17383.72 |
8461 | 2015.02.18 20:00 | sell | 4231 | 0.01 | 0.94434 | 0.00000 | 0.00000 | ||
8462 | 2015.02.18 23:00 | close | 4231 | 0.01 | 0.94201 | 0.00000 | 0.00000 | 2.40 | 17386.12 |
8463 | 2015.02.19 11:00 | sell | 4232 | 0.01 | 0.93991 | 0.00000 | 0.00000 | ||
8464 | 2015.02.19 12:00 | buy | 4233 | 0.01 | 0.94421 | 0.00000 | 0.00000 | ||
8465 | 2015.02.19 12:00 | sell | 4234 | 0.03 | 0.94399 | 0.00000 | 0.00000 | ||
8466 | 2015.02.19 13:00 | sell | 4235 | 0.05 | 0.94623 | 0.00000 | 0.00000 | ||
8467 | 2015.02.19 13:00 | close | 4233 | 0.01 | 0.94623 | 0.00000 | 0.00000 | 2.06 | 17388.18 |
8468 | 2015.02.19 14:00 | sell | 4236 | 0.07 | 0.94696 | 0.00000 | 0.00000 | ||
8469 | 2015.02.19 15:00 | sell | 4237 | 0.09 | 0.94880 | 0.00000 | 0.00000 | ||
8470 | 2015.02.19 16:00 | sell | 4238 | 0.01 | 0.94786 | 0.00000 | 0.00000 | ||
8471 | 2015.02.19 16:16 | close | 4237 | 0.09 | 0.94662 | 0.00000 | 0.00000 | 20.10 | 17408.28 |
8472 | 2015.02.19 16:16 | close | 4236 | 0.07 | 0.94662 | 0.00000 | 0.00000 | 2.02 | 17410.30 |
8473 | 2015.02.19 16:16 | close | 4235 | 0.05 | 0.94662 | 0.00000 | 0.00000 | -2.41 | 17407.89 |
8474 | 2015.02.19 16:16 | close | 4234 | 0.03 | 0.94662 | 0.00000 | 0.00000 | -8.54 | 17399.35 |
8475 | 2015.02.19 16:16 | close | 4232 | 0.01 | 0.94662 | 0.00000 | 0.00000 | -7.16 | 17392.19 |
8476 | 2015.02.19 20:00 | sell | 4239 | 0.02 | 0.94855 | 0.00000 | 0.00000 | ||
8477 | 2015.02.19 21:00 | sell | 4240 | 0.03 | 0.94928 | 0.00000 | 0.00000 | ||
8478 | 2015.02.19 22:00 | sell | 4241 | 0.04 | 0.94980 | 0.00000 | 0.00000 | ||
8479 | 2015.02.20 03:00 | close | 4241 | 0.04 | 0.94889 | 0.00000 | 0.00000 | 3.19 | 17395.38 |
8480 | 2015.02.20 03:00 | close | 4240 | 0.03 | 0.94889 | 0.00000 | 0.00000 | 0.74 | 17396.13 |
8481 | 2015.02.20 03:00 | close | 4239 | 0.02 | 0.94889 | 0.00000 | 0.00000 | -1.04 | 17395.08 |
8482 | 2015.02.20 03:00 | close | 4238 | 0.01 | 0.94889 | 0.00000 | 0.00000 | -1.25 | 17393.83 |
8483 | 2015.02.23 07:00 | sell | 4242 | 0.01 | 0.94310 | 0.00000 | 0.00000 | ||
8484 | 2015.02.23 09:00 | sell | 4243 | 0.02 | 0.94406 | 0.00000 | 0.00000 | ||
8485 | 2015.02.23 10:00 | sell | 4244 | 0.03 | 0.94754 | 0.00000 | 0.00000 | ||
8486 | 2015.02.23 12:00 | buy | 4245 | 0.01 | 0.95085 | 0.00000 | 0.00000 | ||
8487 | 2015.02.23 12:00 | sell | 4246 | 0.04 | 0.95075 | 0.00000 | 0.00000 | ||
8488 | 2015.02.23 16:00 | buy | 4247 | 0.03 | 0.94781 | 0.00000 | 0.00000 | ||
8489 | 2015.02.23 18:42 | close | 4247 | 0.03 | 0.94951 | 0.00000 | 0.00000 | 5.16 | 17398.99 |
8490 | 2015.02.23 18:42 | close | 4245 | 0.01 | 0.94951 | 0.00000 | 0.00000 | -1.48 | 17397.51 |
8491 | 2015.02.23 20:00 | sell | 4248 | 0.05 | 0.95186 | 0.00000 | 0.00000 | ||
8492 | 2015.02.24 11:00 | close | 4248 | 0.05 | 0.94869 | 0.00000 | 0.00000 | 15.90 | 17413.41 |
8493 | 2015.02.24 11:00 | close | 4246 | 0.04 | 0.94869 | 0.00000 | 0.00000 | 8.04 | 17421.45 |
8494 | 2015.02.24 11:00 | close | 4244 | 0.03 | 0.94869 | 0.00000 | 0.00000 | -4.13 | 17417.32 |
8495 | 2015.02.24 11:00 | close | 4243 | 0.02 | 0.94869 | 0.00000 | 0.00000 | -10.08 | 17407.24 |
8496 | 2015.02.24 11:00 | close | 4242 | 0.01 | 0.94869 | 0.00000 | 0.00000 | -6.05 | 17401.19 |
8497 | 2015.02.26 18:00 | sell | 4249 | 0.01 | 0.95331 | 0.00000 | 0.00000 | ||
8498 | 2015.02.26 19:00 | sell | 4250 | 0.02 | 0.95408 | 0.00000 | 0.00000 | ||
8499 | 2015.02.27 00:00 | close | 4250 | 0.02 | 0.95299 | 0.00000 | 0.00000 | 1.97 | 17403.15 |
8500 | 2015.02.27 00:00 | close | 4249 | 0.01 | 0.95299 | 0.00000 | 0.00000 | 0.18 | 17403.33 |
8501 | 2015.03.04 00:00 | sell | 4251 | 0.01 | 0.96096 | 0.00000 | 0.00000 | ||
8502 | 2015.03.04 07:00 | sell | 4252 | 0.02 | 0.96220 | 0.00000 | 0.00000 | ||
8503 | 2015.03.04 10:00 | close | 4252 | 0.02 | 0.96059 | 0.00000 | 0.00000 | 3.21 | 17406.54 |
8504 | 2015.03.04 10:00 | close | 4251 | 0.01 | 0.96059 | 0.00000 | 0.00000 | 0.32 | 17406.86 |
8505 | 2015.03.05 22:00 | sell | 4253 | 0.01 | 0.97474 | 0.00000 | 0.00000 | ||
8506 | 2015.03.06 11:00 | buy | 4254 | 0.01 | 0.97590 | 0.00000 | 0.00000 | ||
8507 | 2015.03.06 11:00 | sell | 4255 | 0.02 | 0.97574 | 0.00000 | 0.00000 | ||
8508 | 2015.03.06 12:00 | close | 4254 | 0.01 | 0.97673 | 0.00000 | 0.00000 | 0.78 | 17407.64 |
8509 | 2015.03.06 12:00 | sell | 4256 | 0.03 | 0.97673 | 0.00000 | 0.00000 | ||
8510 | 2015.03.06 14:00 | sell | 4257 | 0.04 | 0.97758 | 0.00000 | 0.00000 | ||
8511 | 2015.03.06 15:00 | close | 4257 | 0.04 | 0.97564 | 0.00000 | 0.00000 | 7.67 | 17415.31 |
8512 | 2015.03.06 15:00 | close | 4256 | 0.03 | 0.97564 | 0.00000 | 0.00000 | 3.14 | 17418.45 |
8513 | 2015.03.06 15:00 | close | 4255 | 0.02 | 0.97564 | 0.00000 | 0.00000 | 0.06 | 17418.51 |
8514 | 2015.03.06 15:00 | close | 4253 | 0.01 | 0.97564 | 0.00000 | 0.00000 | -1.08 | 17417.43 |
8515 | 2015.03.11 11:00 | buy | 4258 | 0.01 | 1.00359 | 0.00000 | 0.00000 | ||
8516 | 2015.03.11 12:00 | close | 4258 | 0.01 | 1.00504 | 0.00000 | 0.00000 | 1.37 | 17418.80 |
8517 | 2015.03.12 10:00 | sell | 4259 | 0.01 | 1.00027 | 0.00000 | 0.00000 | ||
8518 | 2015.03.12 11:00 | sell | 4260 | 0.03 | 1.00428 | 0.00000 | 0.00000 | ||
8519 | 2015.03.12 11:00 | buy | 4261 | 0.01 | 1.00442 | 0.00000 | 0.00000 | ||
8520 | 2015.03.12 11:34 | close | 4260 | 0.03 | 1.00240 | 0.00000 | 0.00000 | 5.42 | 17424.22 |
8521 | 2015.03.12 11:34 | close | 4259 | 0.01 | 1.00240 | 0.00000 | 0.00000 | -2.19 | 17422.03 |
8522 | 2015.03.12 12:00 | buy | 4262 | 0.02 | 1.00335 | 0.00000 | 0.00000 | ||
8523 | 2015.03.12 13:00 | buy | 4263 | 0.03 | 1.00184 | 0.00000 | 0.00000 | ||
8524 | 2015.03.12 14:00 | buy | 4264 | 0.04 | 1.00120 | 0.00000 | 0.00000 | ||
8525 | 2015.03.12 16:06 | close | 4264 | 0.04 | 1.00377 | 0.00000 | 0.00000 | 9.96 | 17431.99 |
8526 | 2015.03.12 16:06 | close | 4263 | 0.03 | 1.00377 | 0.00000 | 0.00000 | 5.56 | 17437.55 |
8527 | 2015.03.12 16:06 | close | 4262 | 0.02 | 1.00377 | 0.00000 | 0.00000 | 0.70 | 17438.25 |
8528 | 2015.03.12 16:06 | close | 4261 | 0.01 | 1.00377 | 0.00000 | 0.00000 | -0.72 | 17437.53 |
8529 | 2015.03.17 10:00 | sell | 4265 | 0.01 | 1.00410 | 0.00000 | 0.00000 | ||
8530 | 2015.03.17 11:00 | sell | 4266 | 0.03 | 1.00577 | 0.00000 | 0.00000 | ||
8531 | 2015.03.17 11:24 | close | 4266 | 0.03 | 1.00447 | 0.00000 | 0.00000 | 3.67 | 17441.20 |
8532 | 2015.03.17 11:24 | close | 4265 | 0.01 | 1.00447 | 0.00000 | 0.00000 | -0.44 | 17440.76 |
8533 | 2015.03.17 12:00 | sell | 4267 | 0.01 | 1.00136 | 0.00000 | 0.00000 | ||
8534 | 2015.03.17 17:00 | sell | 4268 | 0.03 | 1.00306 | 0.00000 | 0.00000 | ||
8535 | 2015.03.17 18:00 | sell | 4269 | 0.05 | 1.00412 | 0.00000 | 0.00000 | ||
8536 | 2015.03.17 19:00 | sell | 4270 | 0.07 | 1.00469 | 0.00000 | 0.00000 | ||
8537 | 2015.03.17 20:00 | sell | 4271 | 0.09 | 1.00556 | 0.00000 | 0.00000 | ||
8538 | 2015.03.17 21:00 | sell | 4272 | 0.11 | 1.00652 | 0.00000 | 0.00000 | ||
8539 | 2015.03.18 09:53 | close | 4272 | 0.11 | 1.00494 | 0.00000 | 0.00000 | 15.51 | 17456.27 |
8540 | 2015.03.18 09:53 | close | 4271 | 0.09 | 1.00494 | 0.00000 | 0.00000 | 4.09 | 17460.36 |
8541 | 2015.03.18 09:53 | close | 4270 | 0.07 | 1.00494 | 0.00000 | 0.00000 | -2.88 | 17457.48 |
8542 | 2015.03.18 09:53 | close | 4269 | 0.05 | 1.00494 | 0.00000 | 0.00000 | -4.89 | 17452.59 |
8543 | 2015.03.18 09:53 | close | 4268 | 0.03 | 1.00494 | 0.00000 | 0.00000 | -6.10 | 17446.49 |
8544 | 2015.03.18 09:53 | close | 4267 | 0.01 | 1.00494 | 0.00000 | 0.00000 | -3.72 | 17442.77 |
8545 | 2015.03.18 22:00 | sell | 4273 | 0.01 | 0.97850 | 0.00000 | 0.00000 | ||
8546 | 2015.03.18 22:03 | close | 4273 | 0.01 | 0.97439 | 0.00000 | 0.00000 | 4.15 | 17446.92 |
8547 | 2015.03.19 00:00 | buy | 4274 | 0.01 | 0.98279 | 0.00000 | 0.00000 | ||
8548 | 2015.03.19 02:00 | buy | 4275 | 0.02 | 0.98122 | 0.00000 | 0.00000 | ||
8549 | 2015.03.19 03:00 | buy | 4276 | 0.03 | 0.97987 | 0.00000 | 0.00000 | ||
8550 | 2015.03.19 03:24 | close | 4276 | 0.03 | 0.98335 | 0.00000 | 0.00000 | 10.41 | 17457.33 |
8551 | 2015.03.19 03:24 | close | 4275 | 0.02 | 0.98335 | 0.00000 | 0.00000 | 4.19 | 17461.52 |
8552 | 2015.03.19 03:24 | close | 4274 | 0.01 | 0.98335 | 0.00000 | 0.00000 | 0.50 | 17462.02 |
8553 | 2015.03.19 08:00 | sell | 4277 | 0.01 | 0.99051 | 0.00000 | 0.00000 | ||
8554 | 2015.03.19 09:00 | sell | 4278 | 0.02 | 0.99199 | 0.00000 | 0.00000 | ||
8555 | 2015.03.19 14:00 | close | 4278 | 0.02 | 0.98976 | 0.00000 | 0.00000 | 4.37 | 17466.39 |
8556 | 2015.03.19 14:00 | close | 4277 | 0.01 | 0.98976 | 0.00000 | 0.00000 | 0.69 | 17467.08 |
8557 | 2015.03.24 14:00 | buy | 4279 | 0.01 | 0.95713 | 0.00000 | 0.00000 | ||
8558 | 2015.03.24 17:00 | buy | 4280 | 0.02 | 0.95570 | 0.00000 | 0.00000 | ||
8559 | 2015.03.24 18:00 | close | 4280 | 0.02 | 0.95866 | 0.00000 | 0.00000 | 6.04 | 17473.12 |
8560 | 2015.03.24 18:00 | close | 4279 | 0.01 | 0.95866 | 0.00000 | 0.00000 | 1.53 | 17474.65 |
8561 | 2015.03.26 10:00 | sell | 4281 | 0.01 | 0.95467 | 0.00000 | 0.00000 | ||
8562 | 2015.03.26 11:00 | close | 4281 | 0.01 | 0.95170 | 0.00000 | 0.00000 | 3.05 | 17477.70 |
8563 | 2015.03.26 22:00 | sell | 4282 | 0.01 | 0.96288 | 0.00000 | 0.00000 | ||
8564 | 2015.03.27 05:00 | sell | 4283 | 0.02 | 0.96456 | 0.00000 | 0.00000 | ||
8565 | 2015.03.27 09:00 | sell | 4284 | 0.03 | 0.96543 | 0.00000 | 0.00000 | ||
8566 | 2015.03.27 10:00 | sell | 4285 | 0.04 | 0.96865 | 0.00000 | 0.00000 | ||
8567 | 2015.03.27 14:00 | close | 4285 | 0.04 | 0.96518 | 0.00000 | 0.00000 | 14.10 | 17491.80 |
8568 | 2015.03.27 14:00 | close | 4284 | 0.03 | 0.96518 | 0.00000 | 0.00000 | 0.57 | 17492.37 |
8569 | 2015.03.27 14:00 | close | 4283 | 0.02 | 0.96518 | 0.00000 | 0.00000 | -1.42 | 17490.95 |
8570 | 2015.03.27 14:00 | close | 4282 | 0.01 | 0.96518 | 0.00000 | 0.00000 | -2.54 | 17488.41 |
8571 | 2015.03.30 21:00 | sell | 4286 | 0.01 | 0.96854 | 0.00000 | 0.00000 | ||
8572 | 2015.03.31 08:00 | sell | 4287 | 0.02 | 0.96931 | 0.00000 | 0.00000 | ||
8573 | 2015.03.31 10:00 | sell | 4288 | 0.03 | 0.97020 | 0.00000 | 0.00000 | ||
8574 | 2015.03.31 11:00 | sell | 4289 | 0.04 | 0.97298 | 0.00000 | 0.00000 | ||
8575 | 2015.03.31 12:00 | sell | 4290 | 0.05 | 0.97494 | 0.00000 | 0.00000 | ||
8576 | 2015.03.31 15:20 | close | 4290 | 0.05 | 0.97118 | 0.00000 | 0.00000 | 19.01 | 17507.42 |
8577 | 2015.03.31 15:20 | close | 4289 | 0.04 | 0.97118 | 0.00000 | 0.00000 | 7.13 | 17514.55 |
8578 | 2015.03.31 15:20 | close | 4288 | 0.03 | 0.97118 | 0.00000 | 0.00000 | -3.24 | 17511.31 |
8579 | 2015.03.31 15:20 | close | 4287 | 0.02 | 0.97118 | 0.00000 | 0.00000 | -3.99 | 17507.32 |
8580 | 2015.03.31 15:20 | close | 4286 | 0.01 | 0.97118 | 0.00000 | 0.00000 | -2.88 | 17504.44 |
8581 | 2015.04.03 16:00 | sell | 4291 | 0.01 | 0.94955 | 0.00000 | 0.00000 | ||
8582 | 2015.04.03 20:00 | sell | 4292 | 0.03 | 0.95175 | 0.00000 | 0.00000 | ||
8583 | 2015.04.03 22:00 | sell | 4293 | 0.05 | 0.95266 | 0.00000 | 0.00000 | ||
8584 | 2015.04.03 23:00 | sell | 4294 | 0.07 | 0.95336 | 0.00000 | 0.00000 | ||
8585 | 2015.04.03 23:41 | close | 4294 | 0.07 | 0.95253 | 0.00000 | 0.00000 | 5.61 | 17510.05 |
8586 | 2015.04.03 23:41 | close | 4293 | 0.05 | 0.95253 | 0.00000 | 0.00000 | 0.33 | 17510.38 |
8587 | 2015.04.03 23:41 | close | 4292 | 0.03 | 0.95253 | 0.00000 | 0.00000 | -2.67 | 17507.71 |
8588 | 2015.04.03 23:41 | close | 4291 | 0.01 | 0.95253 | 0.00000 | 0.00000 | -3.20 | 17504.51 |
8589 | 2015.04.07 01:00 | sell | 4295 | 0.01 | 0.95797 | 0.00000 | 0.00000 | ||
8590 | 2015.04.07 12:00 | buy | 4296 | 0.01 | 0.96318 | 0.00000 | 0.00000 | ||
8591 | 2015.04.07 12:00 | sell | 4297 | 0.02 | 0.96296 | 0.00000 | 0.00000 | ||
8592 | 2015.04.07 15:00 | buy | 4298 | 0.03 | 0.96141 | 0.00000 | 0.00000 | ||
8593 | 2015.04.07 15:09 | close | 4298 | 0.03 | 0.96276 | 0.00000 | 0.00000 | 4.00 | 17508.51 |
8594 | 2015.04.07 15:09 | close | 4296 | 0.01 | 0.96276 | 0.00000 | 0.00000 | -0.51 | 17508.00 |
8595 | 2015.04.07 19:00 | sell | 4299 | 0.03 | 0.96403 | 0.00000 | 0.00000 | ||
8596 | 2015.04.07 21:00 | sell | 4300 | 0.04 | 0.96454 | 0.00000 | 0.00000 | ||
8597 | 2015.04.07 22:00 | sell | 4301 | 0.05 | 0.96557 | 0.00000 | 0.00000 | ||
8598 | 2015.04.07 23:00 | sell | 4302 | 0.06 | 0.96639 | 0.00000 | 0.00000 | ||
8599 | 2015.04.08 07:25 | close | 4302 | 0.06 | 0.96394 | 0.00000 | 0.00000 | 14.28 | 17522.27 |
8600 | 2015.04.08 07:25 | close | 4301 | 0.05 | 0.96394 | 0.00000 | 0.00000 | 7.64 | 17529.91 |
8601 | 2015.04.08 07:25 | close | 4300 | 0.04 | 0.96394 | 0.00000 | 0.00000 | 1.84 | 17531.75 |
8602 | 2015.04.08 07:25 | close | 4299 | 0.03 | 0.96394 | 0.00000 | 0.00000 | -0.21 | 17531.55 |
8603 | 2015.04.08 07:25 | close | 4297 | 0.02 | 0.96394 | 0.00000 | 0.00000 | -2.35 | 17529.19 |
8604 | 2015.04.08 07:25 | close | 4295 | 0.01 | 0.96394 | 0.00000 | 0.00000 | -6.35 | 17522.84 |
8605 | 2015.04.08 18:00 | buy | 4303 | 0.01 | 0.96595 | 0.00000 | 0.00000 | ||
8606 | 2015.04.08 19:00 | buy | 4304 | 0.03 | 0.96373 | 0.00000 | 0.00000 | ||
8607 | 2015.04.08 21:00 | close | 4304 | 0.03 | 0.96543 | 0.00000 | 0.00000 | 5.07 | 17527.91 |
8608 | 2015.04.08 21:00 | close | 4303 | 0.01 | 0.96543 | 0.00000 | 0.00000 | -0.61 | 17527.30 |
8609 | 2015.04.09 11:00 | buy | 4305 | 0.01 | 0.97114 | 0.00000 | 0.00000 | ||
8610 | 2015.04.09 15:00 | buy | 4306 | 0.03 | 0.96937 | 0.00000 | 0.00000 | ||
8611 | 2015.04.09 15:52 | close | 4306 | 0.03 | 0.97075 | 0.00000 | 0.00000 | 4.05 | 17531.35 |
8612 | 2015.04.09 15:52 | close | 4305 | 0.01 | 0.97075 | 0.00000 | 0.00000 | -0.47 | 17530.88 |
8613 | 2015.04.09 23:00 | sell | 4307 | 0.01 | 0.97825 | 0.00000 | 0.00000 | ||
8614 | 2015.04.10 05:00 | close | 4307 | 0.01 | 0.97568 | 0.00000 | 0.00000 | 2.47 | 17533.35 |
8615 | 2015.04.13 11:00 | buy | 4308 | 0.01 | 0.98318 | 0.00000 | 0.00000 | ||
8616 | 2015.04.13 13:00 | close | 4308 | 0.01 | 0.98467 | 0.00000 | 0.00000 | 1.44 | 17534.79 |
8617 | 2015.04.13 21:00 | buy | 4309 | 0.01 | 0.97812 | 0.00000 | 0.00000 | ||
8618 | 2015.04.13 23:00 | buy | 4310 | 0.02 | 0.97681 | 0.00000 | 0.00000 | ||
8619 | 2015.04.14 00:00 | close | 4310 | 0.02 | 0.97777 | 0.00000 | 0.00000 | 1.91 | 17536.70 |
8620 | 2015.04.14 00:00 | close | 4309 | 0.01 | 0.97777 | 0.00000 | 0.00000 | -0.39 | 17536.31 |
8621 | 2015.04.15 23:00 | buy | 4311 | 0.01 | 0.96463 | 0.00000 | 0.00000 | ||
8622 | 2015.04.16 04:00 | buy | 4312 | 0.02 | 0.96155 | 0.00000 | 0.00000 | ||
8623 | 2015.04.16 06:00 | close | 4312 | 0.02 | 0.96372 | 0.00000 | 0.00000 | 4.36 | 17540.67 |
8624 | 2015.04.16 06:00 | close | 4311 | 0.01 | 0.96372 | 0.00000 | 0.00000 | -0.88 | 17539.79 |
8625 | 2015.04.16 23:00 | buy | 4313 | 0.01 | 0.95639 | 0.00000 | 0.00000 | ||
8626 | 2015.04.17 04:00 | buy | 4314 | 0.02 | 0.95522 | 0.00000 | 0.00000 | ||
8627 | 2015.04.17 05:00 | close | 4314 | 0.02 | 0.95652 | 0.00000 | 0.00000 | 2.58 | 17542.37 |
8628 | 2015.04.17 05:00 | close | 4313 | 0.01 | 0.95652 | 0.00000 | 0.00000 | 0.11 | 17542.48 |
8629 | 2015.04.20 15:00 | sell | 4315 | 0.01 | 0.95826 | 0.00000 | 0.00000 | ||
8630 | 2015.04.20 16:00 | close | 4315 | 0.01 | 0.95566 | 0.00000 | 0.00000 | 2.65 | 17545.13 |
8631 | 2015.04.22 16:00 | buy | 4316 | 0.01 | 0.96382 | 0.00000 | 0.00000 | ||
8632 | 2015.04.22 17:00 | buy | 4317 | 0.03 | 0.96243 | 0.00000 | 0.00000 | ||
8633 | 2015.04.22 17:00 | sell | 4318 | 0.01 | 0.96212 | 0.00000 | 0.00000 | ||
8634 | 2015.04.22 17:00 | close | 4317 | 0.03 | 0.96360 | 0.00000 | 0.00000 | 3.43 | 17548.56 |
8635 | 2015.04.22 17:00 | close | 4316 | 0.01 | 0.96360 | 0.00000 | 0.00000 | -0.30 | 17548.26 |
8636 | 2015.04.22 18:00 | sell | 4319 | 0.02 | 0.96570 | 0.00000 | 0.00000 | ||
8637 | 2015.04.22 19:00 | sell | 4320 | 0.03 | 0.96640 | 0.00000 | 0.00000 | ||
8638 | 2015.04.22 20:00 | sell | 4321 | 0.04 | 0.96703 | 0.00000 | 0.00000 | ||
8639 | 2015.04.22 21:00 | sell | 4322 | 0.05 | 0.96867 | 0.00000 | 0.00000 | ||
8640 | 2015.04.22 22:00 | sell | 4323 | 0.06 | 0.96958 | 0.00000 | 0.00000 | ||
8641 | 2015.04.23 00:00 | sell | 4324 | 0.07 | 0.97144 | 0.00000 | 0.00000 | ||
8642 | 2015.04.23 10:17 | close | 4324 | 0.07 | 0.96788 | 0.00000 | 0.00000 | 25.26 | 17573.52 |
8643 | 2015.04.23 10:17 | close | 4323 | 0.06 | 0.96788 | 0.00000 | 0.00000 | 8.46 | 17581.98 |
8644 | 2015.04.23 10:17 | close | 4322 | 0.05 | 0.96788 | 0.00000 | 0.00000 | 2.35 | 17584.33 |
8645 | 2015.04.23 10:17 | close | 4321 | 0.04 | 0.96788 | 0.00000 | 0.00000 | -4.90 | 17579.44 |
8646 | 2015.04.23 10:17 | close | 4320 | 0.03 | 0.96788 | 0.00000 | 0.00000 | -5.63 | 17573.81 |
8647 | 2015.04.23 10:17 | close | 4319 | 0.02 | 0.96788 | 0.00000 | 0.00000 | -5.19 | 17568.61 |
8648 | 2015.04.23 10:17 | close | 4318 | 0.01 | 0.96788 | 0.00000 | 0.00000 | -6.30 | 17562.32 |
8649 | 2015.04.23 18:00 | sell | 4325 | 0.01 | 0.95521 | 0.00000 | 0.00000 | ||
8650 | 2015.04.23 20:00 | close | 4325 | 0.01 | 0.95422 | 0.00000 | 0.00000 | 0.97 | 17563.29 |
8651 | 2015.04.23 21:00 | buy | 4326 | 0.01 | 0.95429 | 0.00000 | 0.00000 | ||
8652 | 2015.04.24 06:00 | close | 4326 | 0.01 | 0.95659 | 0.00000 | 0.00000 | 2.37 | 17565.66 |
8653 | 2015.04.29 17:00 | sell | 4327 | 0.01 | 0.94410 | 0.00000 | 0.00000 | ||
8654 | 2015.04.29 17:18 | close | 4327 | 0.01 | 0.94038 | 0.00000 | 0.00000 | 3.89 | 17569.55 |
8655 | 2015.04.29 20:00 | buy | 4328 | 0.01 | 0.93817 | 0.00000 | 0.00000 | ||
8656 | 2015.04.29 21:00 | buy | 4329 | 0.02 | 0.93820 | 0.00000 | 0.00000 | ||
8657 | 2015.04.29 22:00 | close | 4329 | 0.02 | 0.93932 | 0.00000 | 0.00000 | 2.24 | 17571.79 |
8658 | 2015.04.29 22:00 | close | 4328 | 0.01 | 0.93932 | 0.00000 | 0.00000 | 1.15 | 17572.94 |
8659 | 2015.04.30 11:00 | sell | 4330 | 0.01 | 0.93440 | 0.00000 | 0.00000 | ||
8660 | 2015.04.30 12:00 | sell | 4331 | 0.03 | 0.93608 | 0.00000 | 0.00000 | ||
8661 | 2015.04.30 13:00 | sell | 4332 | 0.05 | 0.94049 | 0.00000 | 0.00000 | ||
8662 | 2015.04.30 13:44 | close | 4332 | 0.05 | 0.93781 | 0.00000 | 0.00000 | 13.94 | 17586.88 |
8663 | 2015.04.30 13:44 | close | 4331 | 0.03 | 0.93781 | 0.00000 | 0.00000 | -5.74 | 17581.14 |
8664 | 2015.04.30 13:44 | close | 4330 | 0.01 | 0.93781 | 0.00000 | 0.00000 | -3.71 | 17577.43 |
8665 | 2015.04.30 22:00 | sell | 4333 | 0.01 | 0.93106 | 0.00000 | 0.00000 | ||
8666 | 2015.04.30 23:00 | sell | 4334 | 0.03 | 0.93268 | 0.00000 | 0.00000 | ||
8667 | 2015.04.30 23:00 | buy | 4335 | 0.01 | 0.93286 | 0.00000 | 0.00000 | ||
8668 | 2015.05.01 01:00 | sell | 4336 | 0.05 | 0.93323 | 0.00000 | 0.00000 | ||
8669 | 2015.05.01 05:00 | sell | 4337 | 0.07 | 0.93415 | 0.00000 | 0.00000 | ||
8670 | 2015.05.01 08:33 | close | 4337 | 0.07 | 0.93308 | 0.00000 | 0.00000 | 7.54 | 17584.97 |
8671 | 2015.05.01 08:33 | close | 4336 | 0.05 | 0.93308 | 0.00000 | 0.00000 | 0.45 | 17585.42 |
8672 | 2015.05.01 08:33 | close | 4334 | 0.03 | 0.93308 | 0.00000 | 0.00000 | -1.78 | 17583.64 |
8673 | 2015.05.01 08:33 | close | 4333 | 0.01 | 0.93308 | 0.00000 | 0.00000 | -2.32 | 17581.32 |
8674 | 2015.05.01 10:00 | buy | 4338 | 0.02 | 0.93193 | 0.00000 | 0.00000 | ||
8675 | 2015.05.01 14:00 | buy | 4339 | 0.03 | 0.92956 | 0.00000 | 0.00000 | ||
8676 | 2015.05.01 17:00 | buy | 4340 | 0.04 | 0.92896 | 0.00000 | 0.00000 | ||
8677 | 2015.05.01 17:14 | close | 4340 | 0.04 | 0.93171 | 0.00000 | 0.00000 | 11.53 | 17592.85 |
8678 | 2015.05.01 17:14 | close | 4339 | 0.03 | 0.93171 | 0.00000 | 0.00000 | 6.71 | 17599.56 |
8679 | 2015.05.01 17:14 | close | 4338 | 0.02 | 0.93171 | 0.00000 | 0.00000 | -0.61 | 17598.95 |
8680 | 2015.05.01 17:14 | close | 4335 | 0.01 | 0.93171 | 0.00000 | 0.00000 | -1.26 | 17597.69 |
8681 | 2015.05.04 10:00 | buy | 4341 | 0.01 | 0.93673 | 0.00000 | 0.00000 | ||
8682 | 2015.05.04 11:00 | close | 4341 | 0.01 | 0.93765 | 0.00000 | 0.00000 | 0.91 | 17598.60 |
8683 | 2015.05.05 19:00 | buy | 4342 | 0.01 | 0.92650 | 0.00000 | 0.00000 | ||
8684 | 2015.05.05 20:00 | buy | 4343 | 0.02 | 0.92493 | 0.00000 | 0.00000 | ||
8685 | 2015.05.05 21:00 | close | 4343 | 0.02 | 0.92601 | 0.00000 | 0.00000 | 2.19 | 17600.79 |
8686 | 2015.05.05 21:00 | close | 4342 | 0.01 | 0.92601 | 0.00000 | 0.00000 | -0.60 | 17600.19 |
8687 | 2015.05.06 19:00 | buy | 4344 | 0.01 | 0.91522 | 0.00000 | 0.00000 | ||
8688 | 2015.05.06 20:00 | close | 4344 | 0.01 | 0.91754 | 0.00000 | 0.00000 | 2.46 | 17602.65 |
8689 | 2015.05.07 13:00 | sell | 4345 | 0.01 | 0.90725 | 0.00000 | 0.00000 | ||
8690 | 2015.05.07 15:00 | buy | 4346 | 0.01 | 0.91412 | 0.00000 | 0.00000 | ||
8691 | 2015.05.07 15:00 | sell | 4347 | 0.03 | 0.91401 | 0.00000 | 0.00000 | ||
8692 | 2015.05.07 16:00 | sell | 4348 | 0.05 | 0.91530 | 0.00000 | 0.00000 | ||
8693 | 2015.05.07 16:00 | close | 4346 | 0.01 | 0.91530 | 0.00000 | 0.00000 | 1.22 | 17603.87 |
8694 | 2015.05.07 17:00 | sell | 4349 | 0.07 | 0.91731 | 0.00000 | 0.00000 | ||
8695 | 2015.05.07 18:00 | sell | 4350 | 0.09 | 0.91990 | 0.00000 | 0.00000 | ||
8696 | 2015.05.07 19:00 | sell | 4351 | 0.01 | 0.91967 | 0.00000 | 0.00000 | ||
8697 | 2015.05.07 20:00 | sell | 4352 | 0.11 | 0.92194 | 0.00000 | 0.00000 | ||
8698 | 2015.05.07 20:00 | sell | 4353 | 0.02 | 0.92194 | 0.00000 | 0.00000 | ||
8699 | 2015.05.08 05:00 | sell | 4354 | 0.13 | 0.92247 | 0.00000 | 0.00000 | ||
8700 | 2015.05.08 05:00 | sell | 4355 | 0.03 | 0.92247 | 0.00000 | 0.00000 | ||
8701 | 2015.05.08 06:00 | sell | 4356 | 0.15 | 0.92354 | 0.00000 | 0.00000 | ||
8702 | 2015.05.08 06:00 | sell | 4357 | 0.04 | 0.92354 | 0.00000 | 0.00000 | ||
8703 | 2015.05.08 11:15 | close | 4357 | 0.04 | 0.92091 | 0.00000 | 0.00000 | 11.14 | 17615.01 |
8704 | 2015.05.08 11:15 | close | 4355 | 0.03 | 0.92091 | 0.00000 | 0.00000 | 4.87 | 17619.88 |
8705 | 2015.05.08 11:15 | close | 4353 | 0.02 | 0.92091 | 0.00000 | 0.00000 | 1.92 | 17621.80 |
8706 | 2015.05.08 11:15 | close | 4351 | 0.01 | 0.92091 | 0.00000 | 0.00000 | -1.51 | 17620.29 |
8707 | 2015.05.08 14:00 | sell | 4358 | 0.17 | 0.92447 | 0.00000 | 0.00000 | ||
8708 | 2015.05.08 15:00 | sell | 4359 | 0.19 | 0.92520 | 0.00000 | 0.00000 | ||
8709 | 2015.05.08 15:29 | close | 4359 | 0.19 | 0.92223 | 0.00000 | 0.00000 | 59.86 | 17680.15 |
8710 | 2015.05.08 15:29 | close | 4358 | 0.17 | 0.92223 | 0.00000 | 0.00000 | 40.10 | 17720.25 |
8711 | 2015.05.08 15:29 | close | 4356 | 0.15 | 0.92223 | 0.00000 | 0.00000 | 20.26 | 17740.51 |
8712 | 2015.05.08 15:29 | close | 4354 | 0.13 | 0.92223 | 0.00000 | 0.00000 | 2.47 | 17742.98 |
8713 | 2015.05.08 15:29 | close | 4352 | 0.11 | 0.92223 | 0.00000 | 0.00000 | -5.24 | 17737.73 |
8714 | 2015.05.08 15:29 | close | 4350 | 0.09 | 0.92223 | 0.00000 | 0.00000 | -24.20 | 17713.53 |
8715 | 2015.05.08 15:29 | close | 4349 | 0.07 | 0.92223 | 0.00000 | 0.00000 | -38.48 | 17675.06 |
8716 | 2015.05.08 15:29 | close | 4348 | 0.05 | 0.92223 | 0.00000 | 0.00000 | -38.38 | 17636.68 |
8717 | 2015.05.08 15:29 | close | 4347 | 0.03 | 0.92223 | 0.00000 | 0.00000 | -27.23 | 17609.45 |
8718 | 2015.05.08 15:29 | close | 4345 | 0.01 | 0.92223 | 0.00000 | 0.00000 | -16.40 | 17593.05 |
8719 | 2015.05.12 14:00 | buy | 4360 | 0.01 | 0.92357 | 0.00000 | 0.00000 | ||
8720 | 2015.05.12 16:00 | close | 4360 | 0.01 | 0.92690 | 0.00000 | 0.00000 | 3.52 | 17596.57 |
8721 | 2015.05.13 10:00 | sell | 4361 | 0.01 | 0.92517 | 0.00000 | 0.00000 | ||
8722 | 2015.05.13 12:00 | sell | 4362 | 0.03 | 0.92785 | 0.00000 | 0.00000 | ||
8723 | 2015.05.13 12:33 | close | 4362 | 0.03 | 0.92630 | 0.00000 | 0.00000 | 4.81 | 17601.38 |
8724 | 2015.05.13 12:33 | close | 4361 | 0.01 | 0.92630 | 0.00000 | 0.00000 | -1.29 | 17600.09 |
8725 | 2015.05.13 16:00 | sell | 4363 | 0.01 | 0.92186 | 0.00000 | 0.00000 | ||
8726 | 2015.05.13 17:00 | close | 4363 | 0.01 | 0.92040 | 0.00000 | 0.00000 | 1.52 | 17601.61 |
8727 | 2015.05.13 20:00 | buy | 4364 | 0.01 | 0.91684 | 0.00000 | 0.00000 | ||
8728 | 2015.05.14 07:00 | buy | 4365 | 0.02 | 0.91538 | 0.00000 | 0.00000 | ||
8729 | 2015.05.14 10:00 | buy | 4366 | 0.03 | 0.91320 | 0.00000 | 0.00000 | ||
8730 | 2015.05.14 13:00 | buy | 4367 | 0.04 | 0.91049 | 0.00000 | 0.00000 | ||
8731 | 2015.05.14 14:00 | buy | 4368 | 0.05 | 0.90856 | 0.00000 | 0.00000 | ||
8732 | 2015.05.14 16:14 | close | 4368 | 0.05 | 0.91264 | 0.00000 | 0.00000 | 22.00 | 17623.61 |
8733 | 2015.05.14 16:14 | close | 4367 | 0.04 | 0.91264 | 0.00000 | 0.00000 | 9.14 | 17632.75 |
8734 | 2015.05.14 16:14 | close | 4366 | 0.03 | 0.91264 | 0.00000 | 0.00000 | -2.05 | 17630.70 |
8735 | 2015.05.14 16:14 | close | 4365 | 0.02 | 0.91264 | 0.00000 | 0.00000 | -6.14 | 17624.56 |
8736 | 2015.05.14 16:14 | close | 4364 | 0.01 | 0.91264 | 0.00000 | 0.00000 | -4.54 | 17620.02 |
8737 | 2015.05.15 10:00 | sell | 4369 | 0.01 | 0.91175 | 0.00000 | 0.00000 | ||
8738 | 2015.05.15 11:00 | sell | 4370 | 0.03 | 0.91467 | 0.00000 | 0.00000 | ||
8739 | 2015.05.15 12:00 | sell | 4371 | 0.05 | 0.91733 | 0.00000 | 0.00000 | ||
8740 | 2015.05.15 13:00 | sell | 4372 | 0.07 | 0.91796 | 0.00000 | 0.00000 | ||
8741 | 2015.05.15 14:00 | sell | 4373 | 0.09 | 0.92020 | 0.00000 | 0.00000 | ||
8742 | 2015.05.15 15:00 | sell | 4374 | 0.11 | 0.92282 | 0.00000 | 0.00000 | ||
8743 | 2015.05.15 16:00 | sell | 4375 | 0.13 | 0.92459 | 0.00000 | 0.00000 | ||
8744 | 2015.05.15 17:13 | close | 4375 | 0.13 | 0.92051 | 0.00000 | 0.00000 | 56.71 | 17676.73 |
8745 | 2015.05.15 17:13 | close | 4374 | 0.11 | 0.92051 | 0.00000 | 0.00000 | 26.83 | 17703.56 |
8746 | 2015.05.15 17:13 | close | 4373 | 0.09 | 0.92051 | 0.00000 | 0.00000 | -3.66 | 17699.90 |
8747 | 2015.05.15 17:13 | close | 4372 | 0.07 | 0.92051 | 0.00000 | 0.00000 | -19.88 | 17680.02 |
8748 | 2015.05.15 17:13 | close | 4371 | 0.05 | 0.92051 | 0.00000 | 0.00000 | -17.62 | 17662.40 |
8749 | 2015.05.15 17:13 | close | 4370 | 0.03 | 0.92051 | 0.00000 | 0.00000 | -19.24 | 17643.16 |
8750 | 2015.05.15 17:13 | close | 4369 | 0.01 | 0.92051 | 0.00000 | 0.00000 | -9.59 | 17633.57 |
8751 | 2015.05.18 23:00 | sell | 4376 | 0.01 | 0.92561 | 0.00000 | 0.00000 | ||
8752 | 2015.05.19 00:00 | sell | 4377 | 0.02 | 0.92612 | 0.00000 | 0.00000 | ||
8753 | 2015.05.19 05:00 | sell | 4378 | 0.03 | 0.92681 | 0.00000 | 0.00000 | ||
8754 | 2015.05.19 10:00 | close | 4378 | 0.03 | 0.92537 | 0.00000 | 0.00000 | 4.46 | 17638.03 |
8755 | 2015.05.19 10:00 | close | 4377 | 0.02 | 0.92537 | 0.00000 | 0.00000 | 1.48 | 17639.51 |
8756 | 2015.05.19 10:00 | close | 4376 | 0.01 | 0.92537 | 0.00000 | 0.00000 | 0.10 | 17639.61 |
8757 | 2015.05.19 11:00 | buy | 4379 | 0.01 | 0.93147 | 0.00000 | 0.00000 | ||
8758 | 2015.05.19 15:32 | close | 4379 | 0.01 | 0.93528 | 0.00000 | 0.00000 | 4.00 | 17643.61 |
8759 | 2015.05.19 16:00 | buy | 4380 | 0.01 | 0.93755 | 0.00000 | 0.00000 | ||
8760 | 2015.05.19 17:00 | buy | 4381 | 0.03 | 0.93515 | 0.00000 | 0.00000 | ||
8761 | 2015.05.19 17:21 | close | 4381 | 0.03 | 0.93678 | 0.00000 | 0.00000 | 5.01 | 17648.62 |
8762 | 2015.05.19 17:21 | close | 4380 | 0.01 | 0.93678 | 0.00000 | 0.00000 | -0.89 | 17647.73 |
8763 | 2015.05.22 16:00 | buy | 4382 | 0.01 | 0.94156 | 0.00000 | 0.00000 | ||
8764 | 2015.05.22 16:40 | close | 4382 | 0.01 | 0.94523 | 0.00000 | 0.00000 | 3.81 | 17651.54 |
8765 | 2015.05.25 22:00 | sell | 4383 | 0.01 | 0.94524 | 0.00000 | 0.00000 | ||
8766 | 2015.05.26 03:00 | sell | 4384 | 0.02 | 0.94576 | 0.00000 | 0.00000 | ||
8767 | 2015.05.26 04:00 | sell | 4385 | 0.03 | 0.94656 | 0.00000 | 0.00000 | ||
8768 | 2015.05.26 05:00 | sell | 4386 | 0.04 | 0.94711 | 0.00000 | 0.00000 | ||
8769 | 2015.05.26 06:00 | close | 4386 | 0.04 | 0.94600 | 0.00000 | 0.00000 | 4.41 | 17655.95 |
8770 | 2015.05.26 06:00 | close | 4385 | 0.03 | 0.94600 | 0.00000 | 0.00000 | 1.57 | 17657.52 |
8771 | 2015.05.26 06:00 | close | 4384 | 0.02 | 0.94600 | 0.00000 | 0.00000 | -0.65 | 17656.87 |
8772 | 2015.05.26 06:00 | close | 4383 | 0.01 | 0.94600 | 0.00000 | 0.00000 | -0.96 | 17655.91 |
8773 | 2015.05.26 10:00 | buy | 4387 | 0.01 | 0.95100 | 0.00000 | 0.00000 | ||
8774 | 2015.05.26 13:00 | buy | 4388 | 0.03 | 0.94732 | 0.00000 | 0.00000 | ||
8775 | 2015.05.26 15:00 | buy | 4389 | 0.05 | 0.94685 | 0.00000 | 0.00000 | ||
8776 | 2015.05.26 15:20 | close | 4389 | 0.05 | 0.94800 | 0.00000 | 0.00000 | 5.72 | 17661.63 |
8777 | 2015.05.26 15:20 | close | 4388 | 0.03 | 0.94800 | 0.00000 | 0.00000 | 1.94 | 17663.57 |
8778 | 2015.05.26 15:20 | close | 4387 | 0.01 | 0.94800 | 0.00000 | 0.00000 | -3.23 | 17660.34 |
8779 | 2015.05.27 01:00 | sell | 4390 | 0.01 | 0.95328 | 0.00000 | 0.00000 | ||
8780 | 2015.05.27 08:44 | close | 4390 | 0.01 | 0.94912 | 0.00000 | 0.00000 | 4.31 | 17664.65 |
8781 | 2015.05.29 10:00 | buy | 4391 | 0.01 | 0.94762 | 0.00000 | 0.00000 | ||
8782 | 2015.05.29 11:00 | buy | 4392 | 0.03 | 0.94435 | 0.00000 | 0.00000 | ||
8783 | 2015.05.29 13:00 | buy | 4393 | 0.05 | 0.94085 | 0.00000 | 0.00000 | ||
8784 | 2015.05.29 14:31 | close | 4393 | 0.05 | 0.94329 | 0.00000 | 0.00000 | 12.58 | 17677.23 |
8785 | 2015.05.29 14:31 | close | 4392 | 0.03 | 0.94329 | 0.00000 | 0.00000 | -3.58 | 17673.65 |
8786 | 2015.05.29 14:31 | close | 4391 | 0.01 | 0.94329 | 0.00000 | 0.00000 | -4.66 | 17668.99 |
8787 | 2015.06.02 10:00 | sell | 4394 | 0.01 | 0.94183 | 0.00000 | 0.00000 | ||
8788 | 2015.06.02 11:00 | sell | 4395 | 0.03 | 0.94419 | 0.00000 | 0.00000 | ||
8789 | 2015.06.02 11:33 | close | 4395 | 0.03 | 0.94270 | 0.00000 | 0.00000 | 4.53 | 17673.52 |
8790 | 2015.06.02 11:33 | close | 4394 | 0.01 | 0.94270 | 0.00000 | 0.00000 | -0.99 | 17672.53 |
8791 | 2015.06.02 17:00 | sell | 4396 | 0.01 | 0.93324 | 0.00000 | 0.00000 | ||
8792 | 2015.06.02 18:00 | buy | 4397 | 0.01 | 0.93423 | 0.00000 | 0.00000 | ||
8793 | 2015.06.02 20:00 | buy | 4398 | 0.02 | 0.93290 | 0.00000 | 0.00000 | ||
8794 | 2015.06.02 21:00 | close | 4396 | 0.01 | 0.93177 | 0.00000 | 0.00000 | 1.51 | 17674.04 |
8795 | 2015.06.02 21:00 | buy | 4399 | 0.03 | 0.93177 | 0.00000 | 0.00000 | ||
8796 | 2015.06.02 23:00 | close | 4399 | 0.03 | 0.93327 | 0.00000 | 0.00000 | 4.61 | 17678.65 |
8797 | 2015.06.02 23:00 | close | 4398 | 0.02 | 0.93327 | 0.00000 | 0.00000 | 0.65 | 17679.30 |
8798 | 2015.06.02 23:00 | close | 4397 | 0.01 | 0.93327 | 0.00000 | 0.00000 | -1.10 | 17678.20 |
8799 | 2015.06.03 17:00 | sell | 4400 | 0.01 | 0.93283 | 0.00000 | 0.00000 | ||
8800 | 2015.06.03 18:00 | sell | 4401 | 0.03 | 0.93493 | 0.00000 | 0.00000 | ||
8801 | 2015.06.03 18:40 | close | 4401 | 0.03 | 0.93339 | 0.00000 | 0.00000 | 4.74 | 17682.94 |
8802 | 2015.06.03 18:40 | close | 4400 | 0.01 | 0.93339 | 0.00000 | 0.00000 | -0.67 | 17682.27 |
8803 | 2015.06.04 12:00 | sell | 4402 | 0.01 | 0.92985 | 0.00000 | 0.00000 | ||
8804 | 2015.06.04 14:00 | buy | 4403 | 0.01 | 0.92970 | 0.00000 | 0.00000 | ||
8805 | 2015.06.04 15:00 | sell | 4404 | 0.03 | 0.93159 | 0.00000 | 0.00000 | ||
8806 | 2015.06.04 16:00 | sell | 4405 | 0.05 | 0.93264 | 0.00000 | 0.00000 | ||
8807 | 2015.06.04 16:00 | close | 4403 | 0.01 | 0.93264 | 0.00000 | 0.00000 | 3.08 | 17685.35 |
8808 | 2015.06.04 17:00 | sell | 4406 | 0.07 | 0.93422 | 0.00000 | 0.00000 | ||
8809 | 2015.06.04 19:46 | close | 4406 | 0.07 | 0.93262 | 0.00000 | 0.00000 | 11.52 | 17696.87 |
8810 | 2015.06.04 19:46 | close | 4405 | 0.05 | 0.93262 | 0.00000 | 0.00000 | -0.24 | 17696.63 |
8811 | 2015.06.04 19:46 | close | 4404 | 0.03 | 0.93262 | 0.00000 | 0.00000 | -3.52 | 17693.11 |
8812 | 2015.06.04 19:46 | close | 4402 | 0.01 | 0.93262 | 0.00000 | 0.00000 | -3.04 | 17690.07 |
8813 | 2015.06.05 16:00 | buy | 4407 | 0.01 | 0.94571 | 0.00000 | 0.00000 | ||
8814 | 2015.06.05 16:29 | close | 4407 | 0.01 | 0.94955 | 0.00000 | 0.00000 | 3.97 | 17694.04 |
8815 | 2015.06.09 03:00 | buy | 4408 | 0.01 | 0.92756 | 0.00000 | 0.00000 | ||
8816 | 2015.06.09 05:00 | buy | 4409 | 0.02 | 0.92668 | 0.00000 | 0.00000 | ||
8817 | 2015.06.09 09:00 | buy | 4410 | 0.03 | 0.92548 | 0.00000 | 0.00000 | ||
8818 | 2015.06.09 10:00 | close | 4410 | 0.03 | 0.92720 | 0.00000 | 0.00000 | 5.36 | 17699.40 |
8819 | 2015.06.09 10:00 | close | 4409 | 0.02 | 0.92720 | 0.00000 | 0.00000 | 0.98 | 17700.38 |
8820 | 2015.06.09 10:00 | close | 4408 | 0.01 | 0.92720 | 0.00000 | 0.00000 | -0.46 | 17699.92 |
8821 | 2015.06.16 01:00 | buy | 4411 | 0.01 | 0.93014 | 0.00000 | 0.00000 | ||
8822 | 2015.06.16 10:00 | buy | 4412 | 0.02 | 0.92780 | 0.00000 | 0.00000 | ||
8823 | 2015.06.16 11:00 | close | 4412 | 0.02 | 0.93003 | 0.00000 | 0.00000 | 4.66 | 17704.58 |
8824 | 2015.06.16 11:00 | close | 4411 | 0.01 | 0.93003 | 0.00000 | 0.00000 | -0.19 | 17704.39 |
8825 | 2015.06.17 11:00 | sell | 4413 | 0.01 | 0.92580 | 0.00000 | 0.00000 | ||
8826 | 2015.06.17 13:00 | sell | 4414 | 0.03 | 0.92794 | 0.00000 | 0.00000 | ||
8827 | 2015.06.17 14:00 | sell | 4415 | 0.05 | 0.92888 | 0.00000 | 0.00000 | ||
8828 | 2015.06.17 14:46 | close | 4415 | 0.05 | 0.92772 | 0.00000 | 0.00000 | 5.90 | 17710.29 |
8829 | 2015.06.17 14:46 | close | 4414 | 0.03 | 0.92772 | 0.00000 | 0.00000 | 0.50 | 17710.79 |
8830 | 2015.06.17 14:46 | close | 4413 | 0.01 | 0.92772 | 0.00000 | 0.00000 | -2.14 | 17708.65 |
8831 | 2015.06.18 01:00 | buy | 4416 | 0.01 | 0.92226 | 0.00000 | 0.00000 | ||
8832 | 2015.06.18 03:00 | buy | 4417 | 0.02 | 0.92124 | 0.00000 | 0.00000 | ||
8833 | 2015.06.18 04:00 | buy | 4418 | 0.03 | 0.92036 | 0.00000 | 0.00000 | ||
8834 | 2015.06.18 10:00 | close | 4418 | 0.03 | 0.92133 | 0.00000 | 0.00000 | 2.95 | 17711.60 |
8835 | 2015.06.18 10:00 | close | 4417 | 0.02 | 0.92133 | 0.00000 | 0.00000 | 0.06 | 17711.66 |
8836 | 2015.06.18 10:00 | close | 4416 | 0.01 | 0.92133 | 0.00000 | 0.00000 | -1.08 | 17710.58 |
8837 | 2015.06.23 06:00 | buy | 4419 | 0.01 | 0.92789 | 0.00000 | 0.00000 | ||
8838 | 2015.06.23 08:00 | sell | 4420 | 0.01 | 0.92743 | 0.00000 | 0.00000 | ||
8839 | 2015.06.23 12:00 | close | 4419 | 0.01 | 0.92897 | 0.00000 | 0.00000 | 1.09 | 17711.67 |
8840 | 2015.06.23 12:00 | sell | 4421 | 0.02 | 0.92897 | 0.00000 | 0.00000 | ||
8841 | 2015.06.23 13:00 | sell | 4422 | 0.03 | 0.93022 | 0.00000 | 0.00000 | ||
8842 | 2015.06.23 14:00 | sell | 4423 | 0.04 | 0.93253 | 0.00000 | 0.00000 | ||
8843 | 2015.06.23 15:00 | sell | 4424 | 0.05 | 0.93333 | 0.00000 | 0.00000 | ||
8844 | 2015.06.23 16:00 | sell | 4425 | 0.06 | 0.93751 | 0.00000 | 0.00000 | ||
8845 | 2015.06.24 09:00 | close | 4425 | 0.06 | 0.93292 | 0.00000 | 0.00000 | 28.55 | 17740.21 |
8846 | 2015.06.24 09:00 | close | 4424 | 0.05 | 0.93292 | 0.00000 | 0.00000 | 1.39 | 17741.60 |
8847 | 2015.06.24 09:00 | close | 4423 | 0.04 | 0.93292 | 0.00000 | 0.00000 | -2.32 | 17739.28 |
8848 | 2015.06.24 09:00 | close | 4422 | 0.03 | 0.93292 | 0.00000 | 0.00000 | -9.17 | 17730.12 |
8849 | 2015.06.24 09:00 | close | 4421 | 0.02 | 0.93292 | 0.00000 | 0.00000 | -8.79 | 17721.32 |
8850 | 2015.06.24 09:00 | close | 4420 | 0.01 | 0.93292 | 0.00000 | 0.00000 | -6.04 | 17715.28 |
8851 | 2015.06.26 11:00 | sell | 4426 | 0.01 | 0.93354 | 0.00000 | 0.00000 | ||
8852 | 2015.06.26 12:00 | close | 4426 | 0.01 | 0.93286 | 0.00000 | 0.00000 | 0.66 | 17715.94 |
8853 | 2015.06.26 13:00 | buy | 4427 | 0.01 | 0.93320 | 0.00000 | 0.00000 | ||
8854 | 2015.06.26 14:00 | buy | 4428 | 0.02 | 0.93119 | 0.00000 | 0.00000 | ||
8855 | 2015.06.26 15:00 | close | 4428 | 0.02 | 0.93261 | 0.00000 | 0.00000 | 2.91 | 17718.85 |
8856 | 2015.06.26 15:00 | close | 4427 | 0.01 | 0.93261 | 0.00000 | 0.00000 | -0.70 | 17718.15 |
8857 | 2015.06.30 01:00 | buy | 4429 | 0.01 | 0.92510 | 0.00000 | 0.00000 | ||
8858 | 2015.06.30 05:00 | close | 4429 | 0.01 | 0.92722 | 0.00000 | 0.00000 | 2.22 | 17720.37 |
8859 | 2015.06.30 09:00 | sell | 4430 | 0.01 | 0.93029 | 0.00000 | 0.00000 | ||
8860 | 2015.06.30 10:00 | sell | 4431 | 0.02 | 0.93200 | 0.00000 | 0.00000 | ||
8861 | 2015.06.30 13:00 | close | 4431 | 0.02 | 0.92962 | 0.00000 | 0.00000 | 4.98 | 17725.35 |
8862 | 2015.06.30 13:00 | close | 4430 | 0.01 | 0.92962 | 0.00000 | 0.00000 | 0.65 | 17726.00 |
8863 | 2015.07.01 23:00 | sell | 4432 | 0.01 | 0.94791 | 0.00000 | 0.00000 | ||
8864 | 2015.07.02 03:00 | sell | 4433 | 0.02 | 0.94870 | 0.00000 | 0.00000 | ||
8865 | 2015.07.02 06:00 | close | 4433 | 0.02 | 0.94679 | 0.00000 | 0.00000 | 3.89 | 17729.89 |
8866 | 2015.07.02 06:00 | close | 4432 | 0.01 | 0.94679 | 0.00000 | 0.00000 | 0.83 | 17730.72 |
8867 | 2015.07.02 11:00 | buy | 4434 | 0.01 | 0.94861 | 0.00000 | 0.00000 | ||
8868 | 2015.07.02 13:00 | close | 4434 | 0.01 | 0.94971 | 0.00000 | 0.00000 | 1.09 | 17731.81 |
8869 | 2015.07.02 16:00 | sell | 4435 | 0.01 | 0.94356 | 0.00000 | 0.00000 | ||
8870 | 2015.07.02 17:00 | close | 4435 | 0.01 | 0.94290 | 0.00000 | 0.00000 | 0.63 | 17732.44 |
8871 | 2015.07.08 14:00 | buy | 4436 | 0.01 | 0.94758 | 0.00000 | 0.00000 | ||
8872 | 2015.07.08 15:00 | close | 4436 | 0.01 | 0.94964 | 0.00000 | 0.00000 | 2.10 | 17734.54 |
8873 | 2015.07.09 01:00 | buy | 4437 | 0.01 | 0.94572 | 0.00000 | 0.00000 | ||
8874 | 2015.07.09 08:00 | buy | 4438 | 0.02 | 0.94488 | 0.00000 | 0.00000 | ||
8875 | 2015.07.09 09:00 | buy | 4439 | 0.03 | 0.94420 | 0.00000 | 0.00000 | ||
8876 | 2015.07.09 10:35 | close | 4439 | 0.03 | 0.94734 | 0.00000 | 0.00000 | 9.73 | 17744.27 |
8877 | 2015.07.09 10:35 | close | 4438 | 0.02 | 0.94734 | 0.00000 | 0.00000 | 5.05 | 17749.32 |
8878 | 2015.07.09 10:35 | close | 4437 | 0.01 | 0.94734 | 0.00000 | 0.00000 | 1.64 | 17750.96 |
8879 | 2015.07.09 11:00 | buy | 4440 | 0.01 | 0.94848 | 0.00000 | 0.00000 | ||
8880 | 2015.07.09 12:00 | close | 4440 | 0.01 | 0.94973 | 0.00000 | 0.00000 | 1.25 | 17752.21 |
8881 | 2015.07.10 11:00 | sell | 4441 | 0.01 | 0.94133 | 0.00000 | 0.00000 | ||
8882 | 2015.07.10 12:20 | close | 4441 | 0.01 | 0.93764 | 0.00000 | 0.00000 | 3.87 | 17756.08 |
8883 | 2015.07.13 11:00 | buy | 4442 | 0.01 | 0.94533 | 0.00000 | 0.00000 | ||
8884 | 2015.07.13 11:02 | close | 4442 | 0.01 | 0.94909 | 0.00000 | 0.00000 | 3.89 | 17759.97 |
8885 | 2015.07.13 13:00 | sell | 4443 | 0.01 | 0.94651 | 0.00000 | 0.00000 | ||
8886 | 2015.07.13 14:00 | sell | 4444 | 0.02 | 0.94719 | 0.00000 | 0.00000 | ||
8887 | 2015.07.13 15:00 | sell | 4445 | 0.03 | 0.94776 | 0.00000 | 0.00000 | ||
8888 | 2015.07.13 17:00 | sell | 4446 | 0.04 | 0.94838 | 0.00000 | 0.00000 | ||
8889 | 2015.07.13 18:00 | sell | 4447 | 0.05 | 0.94987 | 0.00000 | 0.00000 | ||
8890 | 2015.07.14 03:00 | sell | 4448 | 0.06 | 0.95080 | 0.00000 | 0.00000 | ||
8891 | 2015.07.14 04:00 | sell | 4449 | 0.07 | 0.95196 | 0.00000 | 0.00000 | ||
8892 | 2015.07.14 10:24 | close | 4449 | 0.07 | 0.94910 | 0.00000 | 0.00000 | 20.60 | 17780.57 |
8893 | 2015.07.14 10:24 | close | 4448 | 0.06 | 0.94910 | 0.00000 | 0.00000 | 10.33 | 17790.90 |
8894 | 2015.07.14 10:24 | close | 4447 | 0.05 | 0.94910 | 0.00000 | 0.00000 | 3.25 | 17794.15 |
8895 | 2015.07.14 10:24 | close | 4446 | 0.04 | 0.94910 | 0.00000 | 0.00000 | -3.68 | 17790.47 |
8896 | 2015.07.14 10:24 | close | 4445 | 0.03 | 0.94910 | 0.00000 | 0.00000 | -4.73 | 17785.75 |
8897 | 2015.07.14 10:24 | close | 4444 | 0.02 | 0.94910 | 0.00000 | 0.00000 | -4.34 | 17781.40 |
8898 | 2015.07.14 10:24 | close | 4443 | 0.01 | 0.94910 | 0.00000 | 0.00000 | -2.89 | 17778.51 |
8899 | 2015.07.14 11:00 | sell | 4450 | 0.01 | 0.94794 | 0.00000 | 0.00000 | ||
8900 | 2015.07.14 11:26 | close | 4450 | 0.01 | 0.94409 | 0.00000 | 0.00000 | 4.01 | 17782.52 |
8901 | 2015.07.20 08:00 | sell | 4451 | 0.01 | 0.96289 | 0.00000 | 0.00000 | ||
8902 | 2015.07.20 11:00 | close | 4451 | 0.01 | 0.96070 | 0.00000 | 0.00000 | 2.21 | 17784.73 |
8903 | 2015.07.23 11:00 | sell | 4452 | 0.01 | 0.95439 | 0.00000 | 0.00000 | ||
8904 | 2015.07.23 16:00 | sell | 4453 | 0.03 | 0.95772 | 0.00000 | 0.00000 | ||
8905 | 2015.07.23 18:00 | sell | 4454 | 0.05 | 0.95929 | 0.00000 | 0.00000 | ||
8906 | 2015.07.23 19:16 | close | 4454 | 0.05 | 0.95766 | 0.00000 | 0.00000 | 8.16 | 17792.89 |
8907 | 2015.07.23 19:16 | close | 4453 | 0.03 | 0.95766 | 0.00000 | 0.00000 | -0.02 | 17792.87 |
8908 | 2015.07.23 19:16 | close | 4452 | 0.01 | 0.95766 | 0.00000 | 0.00000 | -3.48 | 17789.39 |
8909 | 2015.07.24 03:00 | sell | 4455 | 0.01 | 0.95941 | 0.00000 | 0.00000 | ||
8910 | 2015.07.24 05:00 | sell | 4456 | 0.02 | 0.96063 | 0.00000 | 0.00000 | ||
8911 | 2015.07.24 10:00 | close | 4456 | 0.02 | 0.95876 | 0.00000 | 0.00000 | 3.76 | 17793.15 |
8912 | 2015.07.24 10:00 | close | 4455 | 0.01 | 0.95876 | 0.00000 | 0.00000 | 0.61 | 17793.76 |
8913 | 2015.07.27 22:00 | sell | 4457 | 0.01 | 0.96269 | 0.00000 | 0.00000 | ||
8914 | 2015.07.28 10:00 | sell | 4458 | 0.02 | 0.96347 | 0.00000 | 0.00000 | ||
8915 | 2015.07.28 12:00 | sell | 4459 | 0.03 | 0.96454 | 0.00000 | 0.00000 | ||
8916 | 2015.07.28 13:00 | close | 4459 | 0.03 | 0.96333 | 0.00000 | 0.00000 | 3.56 | 17797.32 |
8917 | 2015.07.28 13:00 | close | 4458 | 0.02 | 0.96333 | 0.00000 | 0.00000 | 0.15 | 17797.47 |
8918 | 2015.07.28 13:00 | close | 4457 | 0.01 | 0.96333 | 0.00000 | 0.00000 | -0.82 | 17796.65 |
8919 | 2015.07.30 08:00 | sell | 4460 | 0.01 | 0.96866 | 0.00000 | 0.00000 | ||
8920 | 2015.07.30 11:00 | buy | 4461 | 0.01 | 0.97086 | 0.00000 | 0.00000 | ||
8921 | 2015.07.30 11:00 | sell | 4462 | 0.02 | 0.97073 | 0.00000 | 0.00000 | ||
8922 | 2015.07.30 23:00 | buy | 4463 | 0.03 | 0.96920 | 0.00000 | 0.00000 | ||
8923 | 2015.07.30 23:00 | close | 4462 | 0.02 | 0.96920 | 0.00000 | 0.00000 | 3.02 | 17799.67 |
8924 | 2015.07.30 23:00 | close | 4460 | 0.01 | 0.96920 | 0.00000 | 0.00000 | -0.63 | 17799.04 |
8925 | 2015.07.31 03:00 | buy | 4464 | 0.05 | 0.96847 | 0.00000 | 0.00000 | ||
8926 | 2015.07.31 04:00 | buy | 4465 | 0.07 | 0.96791 | 0.00000 | 0.00000 | ||
8927 | 2015.07.31 07:00 | buy | 4466 | 0.09 | 0.96674 | 0.00000 | 0.00000 | ||
8928 | 2015.07.31 10:00 | buy | 4467 | 0.11 | 0.96453 | 0.00000 | 0.00000 | ||
8929 | 2015.07.31 10:35 | close | 4467 | 0.11 | 0.96709 | 0.00000 | 0.00000 | 28.35 | 17827.39 |
8930 | 2015.07.31 10:35 | close | 4466 | 0.09 | 0.96709 | 0.00000 | 0.00000 | 2.63 | 17830.02 |
8931 | 2015.07.31 10:35 | close | 4465 | 0.07 | 0.96709 | 0.00000 | 0.00000 | -6.43 | 17823.59 |
8932 | 2015.07.31 10:35 | close | 4464 | 0.05 | 0.96709 | 0.00000 | 0.00000 | -7.48 | 17816.11 |
8933 | 2015.07.31 10:35 | close | 4463 | 0.03 | 0.96709 | 0.00000 | 0.00000 | -6.63 | 17809.48 |
8934 | 2015.07.31 10:35 | close | 4461 | 0.01 | 0.96709 | 0.00000 | 0.00000 | -3.93 | 17805.55 |
8935 | 2015.08.04 23:00 | sell | 4468 | 0.01 | 0.97799 | 0.00000 | 0.00000 | ||
8936 | 2015.08.05 05:00 | sell | 4469 | 0.02 | 0.97874 | 0.00000 | 0.00000 | ||
8937 | 2015.08.05 08:00 | close | 4469 | 0.02 | 0.97789 | 0.00000 | 0.00000 | 1.60 | 17807.15 |
8938 | 2015.08.05 08:00 | close | 4468 | 0.01 | 0.97789 | 0.00000 | 0.00000 | -0.06 | 17807.09 |
8939 | 2015.08.06 11:00 | buy | 4470 | 0.01 | 0.98315 | 0.00000 | 0.00000 | ||
8940 | 2015.08.06 13:00 | sell | 4471 | 0.01 | 0.98281 | 0.00000 | 0.00000 | ||
8941 | 2015.08.06 15:00 | sell | 4472 | 0.02 | 0.98353 | 0.00000 | 0.00000 | ||
8942 | 2015.08.06 16:00 | close | 4470 | 0.01 | 0.98416 | 0.00000 | 0.00000 | 0.96 | 17808.05 |
8943 | 2015.08.06 16:00 | sell | 4473 | 0.03 | 0.98416 | 0.00000 | 0.00000 | ||
8944 | 2015.08.06 16:43 | close | 4473 | 0.03 | 0.98103 | 0.00000 | 0.00000 | 9.36 | 17817.41 |
8945 | 2015.08.06 16:43 | close | 4472 | 0.02 | 0.98103 | 0.00000 | 0.00000 | 4.96 | 17822.37 |
8946 | 2015.08.06 16:43 | close | 4471 | 0.01 | 0.98103 | 0.00000 | 0.00000 | 1.74 | 17824.11 |
8947 | 2015.08.07 16:00 | buy | 4474 | 0.01 | 0.98840 | 0.00000 | 0.00000 | ||
8948 | 2015.08.07 17:00 | buy | 4475 | 0.03 | 0.98687 | 0.00000 | 0.00000 | ||
8949 | 2015.08.07 18:00 | buy | 4476 | 0.05 | 0.98294 | 0.00000 | 0.00000 | ||
8950 | 2015.08.07 20:00 | buy | 4477 | 0.07 | 0.98227 | 0.00000 | 0.00000 | ||
8951 | 2015.08.07 22:59 | close | 4477 | 0.07 | 0.98408 | 0.00000 | 0.00000 | 12.38 | 17836.49 |
8952 | 2015.08.07 22:59 | close | 4476 | 0.05 | 0.98408 | 0.00000 | 0.00000 | 5.44 | 17841.93 |
8953 | 2015.08.07 22:59 | close | 4475 | 0.03 | 0.98408 | 0.00000 | 0.00000 | -8.72 | 17833.21 |
8954 | 2015.08.07 22:59 | close | 4474 | 0.01 | 0.98408 | 0.00000 | 0.00000 | -4.46 | 17828.75 |
8955 | 2015.08.11 05:00 | buy | 4478 | 0.01 | 0.98577 | 0.00000 | 0.00000 | ||
8956 | 2015.08.11 10:00 | buy | 4479 | 0.03 | 0.98304 | 0.00000 | 0.00000 | ||
8957 | 2015.08.11 11:00 | buy | 4480 | 0.05 | 0.98150 | 0.00000 | 0.00000 | ||
8958 | 2015.08.11 11:50 | close | 4480 | 0.05 | 0.98302 | 0.00000 | 0.00000 | 7.38 | 17836.13 |
8959 | 2015.08.11 11:50 | close | 4479 | 0.03 | 0.98302 | 0.00000 | 0.00000 | -0.27 | 17835.86 |
8960 | 2015.08.11 11:50 | close | 4478 | 0.01 | 0.98302 | 0.00000 | 0.00000 | -2.87 | 17832.99 |
8961 | 2015.08.11 23:00 | sell | 4481 | 0.01 | 0.98825 | 0.00000 | 0.00000 | ||
8962 | 2015.08.12 08:00 | close | 4481 | 0.01 | 0.98564 | 0.00000 | 0.00000 | 2.49 | 17835.48 |
8963 | 2015.08.13 01:00 | sell | 4482 | 0.01 | 0.97519 | 0.00000 | 0.00000 | ||
8964 | 2015.08.13 05:00 | sell | 4483 | 0.02 | 0.97634 | 0.00000 | 0.00000 | ||
8965 | 2015.08.13 08:00 | sell | 4484 | 0.03 | 0.97708 | 0.00000 | 0.00000 | ||
8966 | 2015.08.13 11:00 | sell | 4485 | 0.04 | 0.97820 | 0.00000 | 0.00000 | ||
8967 | 2015.08.13 14:00 | sell | 4486 | 0.05 | 0.97915 | 0.00000 | 0.00000 | ||
8968 | 2015.08.13 14:59 | close | 4486 | 0.05 | 0.97670 | 0.00000 | 0.00000 | 12.19 | 17847.67 |
8969 | 2015.08.13 14:59 | close | 4485 | 0.04 | 0.97670 | 0.00000 | 0.00000 | 5.86 | 17853.53 |
8970 | 2015.08.13 14:59 | close | 4484 | 0.03 | 0.97670 | 0.00000 | 0.00000 | 0.96 | 17854.49 |
8971 | 2015.08.13 14:59 | close | 4483 | 0.02 | 0.97670 | 0.00000 | 0.00000 | -0.88 | 17853.61 |
8972 | 2015.08.13 14:59 | close | 4482 | 0.01 | 0.97670 | 0.00000 | 0.00000 | -1.62 | 17851.99 |
8973 | 2015.08.20 00:00 | buy | 4487 | 0.01 | 0.96581 | 0.00000 | 0.00000 | ||
8974 | 2015.08.20 04:00 | buy | 4488 | 0.02 | 0.96498 | 0.00000 | 0.00000 | ||
8975 | 2015.08.20 05:00 | close | 4488 | 0.02 | 0.96578 | 0.00000 | 0.00000 | 1.52 | 17853.51 |
8976 | 2015.08.20 05:00 | close | 4487 | 0.01 | 0.96578 | 0.00000 | 0.00000 | -0.10 | 17853.41 |
8977 | 2015.08.21 01:00 | buy | 4489 | 0.01 | 0.95888 | 0.00000 | 0.00000 | ||
8978 | 2015.08.21 06:00 | buy | 4490 | 0.02 | 0.95719 | 0.00000 | 0.00000 | ||
8979 | 2015.08.21 08:00 | buy | 4491 | 0.03 | 0.95624 | 0.00000 | 0.00000 | ||
8980 | 2015.08.21 11:00 | close | 4491 | 0.03 | 0.95792 | 0.00000 | 0.00000 | 5.05 | 17858.46 |
8981 | 2015.08.21 11:00 | close | 4490 | 0.02 | 0.95792 | 0.00000 | 0.00000 | 1.38 | 17859.84 |
8982 | 2015.08.21 11:00 | close | 4489 | 0.01 | 0.95792 | 0.00000 | 0.00000 | -1.07 | 17858.77 |
8983 | 2015.08.24 18:00 | buy | 4492 | 0.01 | 0.93628 | 0.00000 | 0.00000 | ||
8984 | 2015.08.24 19:00 | buy | 4493 | 0.02 | 0.93510 | 0.00000 | 0.00000 | ||
8985 | 2015.08.24 20:00 | close | 4493 | 0.02 | 0.93831 | 0.00000 | 0.00000 | 6.70 | 17865.47 |
8986 | 2015.08.24 20:00 | close | 4492 | 0.01 | 0.93831 | 0.00000 | 0.00000 | 2.09 | 17867.56 |
8987 | 2015.08.25 20:00 | sell | 4494 | 0.01 | 0.94706 | 0.00000 | 0.00000 | ||
8988 | 2015.08.25 21:00 | close | 4494 | 0.01 | 0.94488 | 0.00000 | 0.00000 | 2.24 | 17869.80 |
8989 | 2015.08.26 01:00 | buy | 4495 | 0.01 | 0.94010 | 0.00000 | 0.00000 | ||
8990 | 2015.08.26 03:00 | buy | 4496 | 0.02 | 0.93910 | 0.00000 | 0.00000 | ||
8991 | 2015.08.26 04:00 | close | 4496 | 0.02 | 0.93995 | 0.00000 | 0.00000 | 1.67 | 17871.47 |
8992 | 2015.08.26 04:00 | close | 4495 | 0.01 | 0.93995 | 0.00000 | 0.00000 | -0.23 | 17871.24 |
8993 | 2015.08.27 01:00 | sell | 4497 | 0.01 | 0.95396 | 0.00000 | 0.00000 | ||
8994 | 2015.08.27 04:00 | close | 4497 | 0.01 | 0.95169 | 0.00000 | 0.00000 | 2.32 | 17873.56 |
8995 | 2015.08.27 16:00 | buy | 4498 | 0.01 | 0.95870 | 0.00000 | 0.00000 | ||
8996 | 2015.08.27 17:59 | close | 4498 | 0.01 | 0.96234 | 0.00000 | 0.00000 | 3.71 | 17877.27 |
8997 | 2015.08.27 22:00 | sell | 4499 | 0.01 | 0.96485 | 0.00000 | 0.00000 | ||
8998 | 2015.08.27 23:00 | sell | 4500 | 0.02 | 0.96620 | 0.00000 | 0.00000 | ||
8999 | 2015.08.28 06:00 | close | 4500 | 0.02 | 0.96514 | 0.00000 | 0.00000 | 1.88 | 17879.14 |
9000 | 2015.08.28 06:00 | close | 4499 | 0.01 | 0.96514 | 0.00000 | 0.00000 | -0.46 | 17878.68 |
9001 | 2015.08.28 11:00 | sell | 4501 | 0.01 | 0.95968 | 0.00000 | 0.00000 | ||
9002 | 2015.08.28 12:00 | sell | 4502 | 0.03 | 0.96165 | 0.00000 | 0.00000 | ||
9003 | 2015.08.28 13:41 | close | 4502 | 0.03 | 0.96021 | 0.00000 | 0.00000 | 4.29 | 17882.97 |
9004 | 2015.08.28 13:41 | close | 4501 | 0.01 | 0.96021 | 0.00000 | 0.00000 | -0.62 | 17882.35 |
9005 | 2015.09.01 08:00 | buy | 4503 | 0.01 | 0.96210 | 0.00000 | 0.00000 | ||
9006 | 2015.09.01 09:00 | buy | 4504 | 0.02 | 0.96081 | 0.00000 | 0.00000 | ||
9007 | 2015.09.01 10:00 | buy | 4505 | 0.03 | 0.96018 | 0.00000 | 0.00000 | ||
9008 | 2015.09.01 11:00 | buy | 4506 | 0.04 | 0.95788 | 0.00000 | 0.00000 | ||
9009 | 2015.09.01 11:52 | close | 4506 | 0.04 | 0.96126 | 0.00000 | 0.00000 | 13.78 | 17896.13 |
9010 | 2015.09.01 11:52 | close | 4505 | 0.03 | 0.96126 | 0.00000 | 0.00000 | 3.16 | 17899.29 |
9011 | 2015.09.01 11:52 | close | 4504 | 0.02 | 0.96126 | 0.00000 | 0.00000 | 0.80 | 17900.09 |
9012 | 2015.09.01 11:52 | close | 4503 | 0.01 | 0.96126 | 0.00000 | 0.00000 | -0.94 | 17899.15 |
9013 | 2015.09.03 16:00 | buy | 4507 | 0.01 | 0.97533 | 0.00000 | 0.00000 | ||
9014 | 2015.09.03 18:00 | close | 4507 | 0.01 | 0.97674 | 0.00000 | 0.00000 | 1.37 | 17900.52 |
9015 | 2015.09.03 19:00 | sell | 4508 | 0.01 | 0.97665 | 0.00000 | 0.00000 | ||
9016 | 2015.09.03 21:00 | close | 4508 | 0.01 | 0.97380 | 0.00000 | 0.00000 | 2.86 | 17903.38 |
9017 | 2015.09.08 07:00 | sell | 4509 | 0.01 | 0.97080 | 0.00000 | 0.00000 | ||
9018 | 2015.09.08 10:00 | sell | 4510 | 0.03 | 0.97251 | 0.00000 | 0.00000 | ||
9019 | 2015.09.08 11:00 | sell | 4511 | 0.05 | 0.97563 | 0.00000 | 0.00000 | ||
9020 | 2015.09.08 13:00 | sell | 4512 | 0.07 | 0.97805 | 0.00000 | 0.00000 | ||
9021 | 2015.09.08 18:00 | sell | 4513 | 0.09 | 0.97905 | 0.00000 | 0.00000 | ||
9022 | 2015.09.08 20:00 | sell | 4514 | 0.11 | 0.97988 | 0.00000 | 0.00000 | ||
9023 | 2015.09.08 21:00 | sell | 4515 | 0.13 | 0.98081 | 0.00000 | 0.00000 | ||
9024 | 2015.09.09 01:35 | close | 4515 | 0.13 | 0.97839 | 0.00000 | 0.00000 | 30.04 | 17933.42 |
9025 | 2015.09.09 01:35 | close | 4514 | 0.11 | 0.97839 | 0.00000 | 0.00000 | 14.97 | 17948.39 |
9026 | 2015.09.09 01:35 | close | 4513 | 0.09 | 0.97839 | 0.00000 | 0.00000 | 4.61 | 17953.00 |
9027 | 2015.09.09 01:35 | close | 4512 | 0.07 | 0.97839 | 0.00000 | 0.00000 | -3.57 | 17949.43 |
9028 | 2015.09.09 01:35 | close | 4511 | 0.05 | 0.97839 | 0.00000 | 0.00000 | -14.91 | 17934.52 |
9029 | 2015.09.09 01:35 | close | 4510 | 0.03 | 0.97839 | 0.00000 | 0.00000 | -18.52 | 17916.01 |
9030 | 2015.09.09 01:35 | close | 4509 | 0.01 | 0.97839 | 0.00000 | 0.00000 | -7.92 | 17908.08 |
9031 | 2015.09.09 03:00 | buy | 4516 | 0.01 | 0.97817 | 0.00000 | 0.00000 | ||
9032 | 2015.09.09 09:00 | close | 4516 | 0.01 | 0.98174 | 0.00000 | 0.00000 | 3.57 | 17911.65 |
9033 | 2015.09.11 13:00 | buy | 4517 | 0.01 | 0.97702 | 0.00000 | 0.00000 | ||
9034 | 2015.09.11 15:00 | close | 4517 | 0.01 | 0.97802 | 0.00000 | 0.00000 | 0.95 | 17912.60 |
9035 | 2015.09.14 00:00 | buy | 4518 | 0.01 | 0.96955 | 0.00000 | 0.00000 | ||
9036 | 2015.09.14 07:00 | buy | 4519 | 0.02 | 0.96813 | 0.00000 | 0.00000 | ||
9037 | 2015.09.14 09:00 | close | 4519 | 0.02 | 0.96913 | 0.00000 | 0.00000 | 1.92 | 17914.52 |
9038 | 2015.09.14 09:00 | close | 4518 | 0.01 | 0.96913 | 0.00000 | 0.00000 | -0.50 | 17914.02 |
9039 | 2015.09.14 11:00 | buy | 4520 | 0.01 | 0.97044 | 0.00000 | 0.00000 | ||
9040 | 2015.09.14 13:00 | buy | 4521 | 0.03 | 0.96867 | 0.00000 | 0.00000 | ||
9041 | 2015.09.14 13:56 | close | 4521 | 0.03 | 0.97005 | 0.00000 | 0.00000 | 4.06 | 17918.08 |
9042 | 2015.09.14 13:56 | close | 4520 | 0.01 | 0.97005 | 0.00000 | 0.00000 | -0.47 | 17917.61 |
9043 | 2015.09.15 10:00 | buy | 4522 | 0.01 | 0.96993 | 0.00000 | 0.00000 | ||
9044 | 2015.09.15 17:00 | close | 4522 | 0.01 | 0.97077 | 0.00000 | 0.00000 | 0.80 | 17918.41 |
9045 | 2015.09.16 16:00 | sell | 4523 | 0.01 | 0.96951 | 0.00000 | 0.00000 | ||
9046 | 2015.09.16 17:00 | close | 4523 | 0.01 | 0.96873 | 0.00000 | 0.00000 | 0.74 | 17919.15 |
9047 | 2015.09.17 11:00 | sell | 4524 | 0.01 | 0.96732 | 0.00000 | 0.00000 | ||
9048 | 2015.09.17 13:00 | sell | 4525 | 0.03 | 0.96891 | 0.00000 | 0.00000 | ||
9049 | 2015.09.17 15:27 | close | 4525 | 0.03 | 0.96761 | 0.00000 | 0.00000 | 3.82 | 17922.97 |
9050 | 2015.09.17 15:27 | close | 4524 | 0.01 | 0.96761 | 0.00000 | 0.00000 | -0.37 | 17922.60 |
9051 | 2015.09.18 00:00 | buy | 4526 | 0.01 | 0.96027 | 0.00000 | 0.00000 | ||
9052 | 2015.09.18 01:00 | close | 4526 | 0.01 | 0.96206 | 0.00000 | 0.00000 | 1.79 | 17924.39 |
9053 | 2015.09.21 00:00 | sell | 4527 | 0.01 | 0.96715 | 0.00000 | 0.00000 | ||
9054 | 2015.09.21 01:00 | sell | 4528 | 0.02 | 0.96949 | 0.00000 | 0.00000 | ||
9055 | 2015.09.21 07:00 | close | 4528 | 0.02 | 0.96801 | 0.00000 | 0.00000 | 2.92 | 17927.31 |
9056 | 2015.09.21 07:00 | close | 4527 | 0.01 | 0.96801 | 0.00000 | 0.00000 | -0.96 | 17926.35 |
9057 | 2015.09.22 02:00 | sell | 4529 | 0.01 | 0.97195 | 0.00000 | 0.00000 | ||
9058 | 2015.09.22 09:00 | sell | 4530 | 0.02 | 0.97272 | 0.00000 | 0.00000 | ||
9059 | 2015.09.22 13:00 | close | 4530 | 0.02 | 0.97112 | 0.00000 | 0.00000 | 3.16 | 17929.51 |
9060 | 2015.09.22 13:00 | close | 4529 | 0.01 | 0.97112 | 0.00000 | 0.00000 | 0.78 | 17930.29 |
9061 | 2015.09.24 23:00 | sell | 4531 | 0.01 | 0.97573 | 0.00000 | 0.00000 | ||
9062 | 2015.09.25 01:00 | sell | 4532 | 0.02 | 0.97819 | 0.00000 | 0.00000 | ||
9063 | 2015.09.25 06:00 | sell | 4533 | 0.03 | 0.97891 | 0.00000 | 0.00000 | ||
9064 | 2015.09.25 11:00 | buy | 4534 | 0.01 | 0.98337 | 0.00000 | 0.00000 | ||
9065 | 2015.09.25 11:00 | sell | 4535 | 0.04 | 0.98321 | 0.00000 | 0.00000 | ||
9066 | 2015.09.25 12:58 | close | 4535 | 0.04 | 0.97851 | 0.00000 | 0.00000 | 18.93 | 17949.22 |
9067 | 2015.09.25 12:58 | close | 4533 | 0.03 | 0.97851 | 0.00000 | 0.00000 | 1.02 | 17950.24 |
9068 | 2015.09.25 12:58 | close | 4532 | 0.02 | 0.97851 | 0.00000 | 0.00000 | -0.79 | 17949.45 |
9069 | 2015.09.25 12:58 | close | 4531 | 0.01 | 0.97851 | 0.00000 | 0.00000 | -3.00 | 17946.45 |
9070 | 2015.09.25 13:00 | sell | 4536 | 0.01 | 0.97800 | 0.00000 | 0.00000 | ||
9071 | 2015.09.25 13:00 | buy | 4537 | 0.03 | 0.97815 | 0.00000 | 0.00000 | ||
9072 | 2015.09.25 14:00 | buy | 4538 | 0.05 | 0.97576 | 0.00000 | 0.00000 | ||
9073 | 2015.09.25 14:00 | close | 4536 | 0.01 | 0.97576 | 0.00000 | 0.00000 | 2.23 | 17948.68 |
9074 | 2015.09.25 14:21 | close | 4538 | 0.05 | 0.97786 | 0.00000 | 0.00000 | 10.39 | 17959.07 |
9075 | 2015.09.25 14:21 | close | 4537 | 0.03 | 0.97786 | 0.00000 | 0.00000 | -1.10 | 17957.97 |
9076 | 2015.09.25 14:21 | close | 4534 | 0.01 | 0.97786 | 0.00000 | 0.00000 | -5.70 | 17952.27 |
9077 | 2015.09.28 21:00 | buy | 4539 | 0.01 | 0.97398 | 0.00000 | 0.00000 | ||
9078 | 2015.09.29 04:00 | buy | 4540 | 0.02 | 0.97356 | 0.00000 | 0.00000 | ||
9079 | 2015.09.29 05:00 | buy | 4541 | 0.03 | 0.97238 | 0.00000 | 0.00000 | ||
9080 | 2015.09.29 08:00 | buy | 4542 | 0.04 | 0.97184 | 0.00000 | 0.00000 | ||
9081 | 2015.09.29 10:00 | buy | 4543 | 0.05 | 0.97064 | 0.00000 | 0.00000 | ||
9082 | 2015.09.29 12:58 | close | 4543 | 0.05 | 0.97308 | 0.00000 | 0.00000 | 12.19 | 17964.46 |
9083 | 2015.09.29 12:58 | close | 4542 | 0.04 | 0.97308 | 0.00000 | 0.00000 | 4.82 | 17969.28 |
9084 | 2015.09.29 12:58 | close | 4541 | 0.03 | 0.97308 | 0.00000 | 0.00000 | 1.95 | 17971.23 |
9085 | 2015.09.29 12:58 | close | 4540 | 0.02 | 0.97308 | 0.00000 | 0.00000 | -1.13 | 17970.10 |
9086 | 2015.09.29 12:58 | close | 4539 | 0.01 | 0.97308 | 0.00000 | 0.00000 | -0.95 | 17969.16 |
9087 | 2015.09.30 10:00 | buy | 4544 | 0.01 | 0.97497 | 0.00000 | 0.00000 | ||
9088 | 2015.09.30 13:00 | buy | 4545 | 0.03 | 0.97279 | 0.00000 | 0.00000 | ||
9089 | 2015.09.30 15:02 | close | 4545 | 0.03 | 0.97426 | 0.00000 | 0.00000 | 4.32 | 17973.48 |
9090 | 2015.09.30 15:02 | close | 4544 | 0.01 | 0.97426 | 0.00000 | 0.00000 | -0.80 | 17972.68 |
9091 | 2015.10.02 16:00 | sell | 4546 | 0.01 | 0.96660 | 0.00000 | 0.00000 | ||
9092 | 2015.10.02 18:00 | sell | 4547 | 0.03 | 0.96954 | 0.00000 | 0.00000 | ||
9093 | 2015.10.02 18:45 | close | 4547 | 0.03 | 0.96791 | 0.00000 | 0.00000 | 4.84 | 17977.52 |
9094 | 2015.10.02 18:45 | close | 4546 | 0.01 | 0.96791 | 0.00000 | 0.00000 | -1.42 | 17976.10 |
9095 | 2015.10.06 11:00 | sell | 4548 | 0.01 | 0.97339 | 0.00000 | 0.00000 | ||
9096 | 2015.10.06 17:55 | close | 4548 | 0.01 | 0.96976 | 0.00000 | 0.00000 | 3.67 | 17979.77 |
9097 | 2015.10.06 18:00 | sell | 4549 | 0.01 | 0.96807 | 0.00000 | 0.00000 | ||
9098 | 2015.10.06 20:00 | buy | 4550 | 0.01 | 0.96836 | 0.00000 | 0.00000 | ||
9099 | 2015.10.06 22:00 | close | 4549 | 0.01 | 0.96667 | 0.00000 | 0.00000 | 1.38 | 17981.15 |
9100 | 2015.10.06 22:00 | buy | 4551 | 0.02 | 0.96667 | 0.00000 | 0.00000 | ||
9101 | 2015.10.07 07:00 | buy | 4552 | 0.03 | 0.96518 | 0.00000 | 0.00000 | ||
9102 | 2015.10.07 10:00 | close | 4552 | 0.03 | 0.96657 | 0.00000 | 0.00000 | 4.10 | 17985.25 |
9103 | 2015.10.07 10:00 | close | 4551 | 0.02 | 0.96657 | 0.00000 | 0.00000 | -0.26 | 17984.98 |
9104 | 2015.10.07 10:00 | close | 4550 | 0.01 | 0.96657 | 0.00000 | 0.00000 | -1.88 | 17983.11 |
9105 | 2015.10.07 21:00 | sell | 4553 | 0.01 | 0.97249 | 0.00000 | 0.00000 | ||
9106 | 2015.10.07 23:00 | sell | 4554 | 0.02 | 0.97320 | 0.00000 | 0.00000 | ||
9107 | 2015.10.08 08:00 | close | 4554 | 0.02 | 0.97245 | 0.00000 | 0.00000 | 0.85 | 17983.95 |
9108 | 2015.10.08 08:00 | close | 4553 | 0.01 | 0.97245 | 0.00000 | 0.00000 | -0.31 | 17983.65 |
9109 | 2015.10.15 01:00 | buy | 4555 | 0.01 | 0.94945 | 0.00000 | 0.00000 | ||
9110 | 2015.10.15 06:00 | buy | 4556 | 0.02 | 0.94857 | 0.00000 | 0.00000 | ||
9111 | 2015.10.15 07:00 | close | 4556 | 0.02 | 0.94954 | 0.00000 | 0.00000 | 1.90 | 17985.55 |
9112 | 2015.10.15 07:00 | close | 4555 | 0.01 | 0.94954 | 0.00000 | 0.00000 | 0.02 | 17985.57 |
9113 | 2015.10.20 12:00 | sell | 4557 | 0.01 | 0.95082 | 0.00000 | 0.00000 | ||
9114 | 2015.10.20 15:00 | buy | 4558 | 0.01 | 0.95134 | 0.00000 | 0.00000 | ||
9115 | 2015.10.20 17:00 | sell | 4559 | 0.03 | 0.95246 | 0.00000 | 0.00000 | ||
9116 | 2015.10.20 18:00 | sell | 4560 | 0.05 | 0.95418 | 0.00000 | 0.00000 | ||
9117 | 2015.10.20 18:00 | close | 4558 | 0.01 | 0.95418 | 0.00000 | 0.00000 | 2.91 | 17988.48 |
9118 | 2015.10.20 20:00 | sell | 4561 | 0.07 | 0.95532 | 0.00000 | 0.00000 | ||
9119 | 2015.10.20 21:00 | sell | 4562 | 0.09 | 0.95647 | 0.00000 | 0.00000 | ||
9120 | 2015.10.21 00:00 | sell | 4563 | 0.01 | 0.95605 | 0.00000 | 0.00000 | ||
9121 | 2015.10.21 10:30 | close | 4562 | 0.09 | 0.95469 | 0.00000 | 0.00000 | 15.32 | 18003.80 |
9122 | 2015.10.21 10:30 | close | 4561 | 0.07 | 0.95469 | 0.00000 | 0.00000 | 3.48 | 18007.28 |
9123 | 2015.10.21 10:30 | close | 4560 | 0.05 | 0.95469 | 0.00000 | 0.00000 | -3.48 | 18003.80 |
9124 | 2015.10.21 10:30 | close | 4559 | 0.03 | 0.95469 | 0.00000 | 0.00000 | -7.50 | 17996.30 |
9125 | 2015.10.21 10:30 | close | 4557 | 0.01 | 0.95469 | 0.00000 | 0.00000 | -4.21 | 17992.09 |
9126 | 2015.10.21 11:00 | sell | 4564 | 0.01 | 0.95351 | 0.00000 | 0.00000 | ||
9127 | 2015.10.21 11:00 | close | 4563 | 0.01 | 0.95362 | 0.00000 | 0.00000 | 2.48 | 17994.57 |
9128 | 2015.10.21 13:00 | sell | 4565 | 0.03 | 0.95724 | 0.00000 | 0.00000 | ||
9129 | 2015.10.21 14:00 | sell | 4566 | 0.05 | 0.95804 | 0.00000 | 0.00000 | ||
9130 | 2015.10.21 15:10 | close | 4566 | 0.05 | 0.95676 | 0.00000 | 0.00000 | 6.34 | 18000.91 |
9131 | 2015.10.21 15:10 | close | 4565 | 0.03 | 0.95676 | 0.00000 | 0.00000 | 1.30 | 18002.21 |
9132 | 2015.10.21 15:10 | close | 4564 | 0.01 | 0.95676 | 0.00000 | 0.00000 | -3.47 | 17998.74 |
9133 | 2015.10.22 02:00 | sell | 4567 | 0.01 | 0.95913 | 0.00000 | 0.00000 | ||
9134 | 2015.10.22 08:00 | sell | 4568 | 0.02 | 0.95971 | 0.00000 | 0.00000 | ||
9135 | 2015.10.22 10:00 | close | 4568 | 0.02 | 0.95841 | 0.00000 | 0.00000 | 2.57 | 18001.31 |
9136 | 2015.10.22 10:00 | close | 4567 | 0.01 | 0.95841 | 0.00000 | 0.00000 | 0.68 | 18001.99 |
9137 | 2015.10.22 16:00 | buy | 4569 | 0.01 | 0.96969 | 0.00000 | 0.00000 | ||
9138 | 2015.10.22 17:00 | close | 4569 | 0.01 | 0.97168 | 0.00000 | 0.00000 | 1.98 | 18003.97 |
9139 | 2015.10.22 18:00 | sell | 4570 | 0.01 | 0.97138 | 0.00000 | 0.00000 | ||
9140 | 2015.10.22 21:00 | sell | 4571 | 0.02 | 0.97316 | 0.00000 | 0.00000 | ||
9141 | 2015.10.22 22:00 | sell | 4572 | 0.03 | 0.97371 | 0.00000 | 0.00000 | ||
9142 | 2015.10.23 09:00 | close | 4572 | 0.03 | 0.97231 | 0.00000 | 0.00000 | 3.83 | 18007.81 |
9143 | 2015.10.23 09:00 | close | 4571 | 0.02 | 0.97231 | 0.00000 | 0.00000 | 1.43 | 18009.23 |
9144 | 2015.10.23 09:00 | close | 4570 | 0.01 | 0.97231 | 0.00000 | 0.00000 | -1.12 | 18008.11 |
9145 | 2015.10.26 07:00 | buy | 4573 | 0.01 | 0.97652 | 0.00000 | 0.00000 | ||
9146 | 2015.10.26 12:00 | close | 4573 | 0.01 | 0.97975 | 0.00000 | 0.00000 | 3.23 | 18011.34 |
9147 | 2015.10.27 07:00 | buy | 4574 | 0.01 | 0.98140 | 0.00000 | 0.00000 | ||
9148 | 2015.10.27 12:00 | close | 4574 | 0.01 | 0.98392 | 0.00000 | 0.00000 | 2.49 | 18013.83 |
9149 | 2015.10.28 21:00 | buy | 4575 | 0.01 | 0.99515 | 0.00000 | 0.00000 | ||
9150 | 2015.10.28 22:00 | sell | 4576 | 0.01 | 0.99482 | 0.00000 | 0.00000 | ||
9151 | 2015.10.29 01:00 | buy | 4577 | 0.03 | 0.99363 | 0.00000 | 0.00000 | ||
9152 | 2015.10.29 02:15 | close | 4577 | 0.03 | 0.99487 | 0.00000 | 0.00000 | 3.53 | 18017.36 |
9153 | 2015.10.29 02:15 | close | 4575 | 0.01 | 0.99487 | 0.00000 | 0.00000 | -0.22 | 18017.14 |
9154 | 2015.10.29 11:00 | close | 4576 | 0.01 | 0.99179 | 0.00000 | 0.00000 | 2.71 | 18019.85 |
9155 | 2015.10.30 01:00 | buy | 4578 | 0.01 | 0.98921 | 0.00000 | 0.00000 | ||
9156 | 2015.10.30 11:00 | buy | 4579 | 0.02 | 0.98759 | 0.00000 | 0.00000 | ||
9157 | 2015.10.30 14:00 | close | 4579 | 0.02 | 0.98868 | 0.00000 | 0.00000 | 2.06 | 18021.91 |
9158 | 2015.10.30 14:00 | close | 4578 | 0.01 | 0.98868 | 0.00000 | 0.00000 | -0.61 | 18021.30 |
9159 | 2015.11.04 22:00 | sell | 4580 | 0.01 | 0.99423 | 0.00000 | 0.00000 | ||
9160 | 2015.11.05 10:00 | buy | 4581 | 0.01 | 0.99757 | 0.00000 | 0.00000 | ||
9161 | 2015.11.05 10:00 | sell | 4582 | 0.02 | 0.99747 | 0.00000 | 0.00000 | ||
9162 | 2015.11.05 11:00 | buy | 4583 | 0.03 | 0.99505 | 0.00000 | 0.00000 | ||
9163 | 2015.11.05 11:00 | close | 4582 | 0.02 | 0.99505 | 0.00000 | 0.00000 | 4.72 | 18026.02 |
9164 | 2015.11.05 11:00 | close | 4580 | 0.01 | 0.99505 | 0.00000 | 0.00000 | -1.17 | 18024.86 |
9165 | 2015.11.05 11:32 | close | 4583 | 0.03 | 0.99662 | 0.00000 | 0.00000 | 4.52 | 18029.38 |
9166 | 2015.11.05 11:32 | close | 4581 | 0.01 | 0.99662 | 0.00000 | 0.00000 | -1.02 | 18028.36 |
9167 | 2015.11.06 01:00 | buy | 4584 | 0.01 | 0.99557 | 0.00000 | 0.00000 | ||
9168 | 2015.11.06 15:30 | close | 4584 | 0.01 | 0.99950 | 0.00000 | 0.00000 | 3.86 | 18032.22 |
9169 | 2015.11.06 16:00 | buy | 4585 | 0.01 | 1.00588 | 0.00000 | 0.00000 | ||
9170 | 2015.11.06 17:00 | buy | 4586 | 0.03 | 1.00414 | 0.00000 | 0.00000 | ||
9171 | 2015.11.06 18:10 | close | 4586 | 0.03 | 1.00555 | 0.00000 | 0.00000 | 4.00 | 18036.22 |
9172 | 2015.11.06 18:10 | close | 4585 | 0.01 | 1.00555 | 0.00000 | 0.00000 | -0.40 | 18035.82 |
9173 | 2015.11.09 07:00 | buy | 4587 | 0.01 | 1.00433 | 0.00000 | 0.00000 | ||
9174 | 2015.11.09 10:00 | sell | 4588 | 0.01 | 1.00057 | 0.00000 | 0.00000 | ||
9175 | 2015.11.09 10:00 | buy | 4589 | 0.02 | 1.00073 | 0.00000 | 0.00000 | ||
9176 | 2015.11.09 11:00 | sell | 4590 | 0.03 | 1.00282 | 0.00000 | 0.00000 | ||
9177 | 2015.11.09 11:00 | close | 4589 | 0.02 | 1.00282 | 0.00000 | 0.00000 | 4.03 | 18039.85 |
9178 | 2015.11.09 11:00 | close | 4587 | 0.01 | 1.00282 | 0.00000 | 0.00000 | -1.58 | 18038.27 |
9179 | 2015.11.09 12:00 | sell | 4591 | 0.05 | 1.00343 | 0.00000 | 0.00000 | ||
9180 | 2015.11.09 13:36 | close | 4591 | 0.05 | 1.00243 | 0.00000 | 0.00000 | 4.64 | 18042.91 |
9181 | 2015.11.09 13:36 | close | 4590 | 0.03 | 1.00243 | 0.00000 | 0.00000 | 0.96 | 18043.87 |
9182 | 2015.11.09 13:36 | close | 4588 | 0.01 | 1.00243 | 0.00000 | 0.00000 | -1.93 | 18041.94 |
9183 | 2015.11.16 23:00 | sell | 4592 | 0.01 | 1.00972 | 0.00000 | 0.00000 | ||
9184 | 2015.11.17 04:00 | sell | 4593 | 0.02 | 1.01044 | 0.00000 | 0.00000 | ||
9185 | 2015.11.17 07:00 | sell | 4594 | 0.03 | 1.01105 | 0.00000 | 0.00000 | ||
9186 | 2015.11.17 11:00 | sell | 4595 | 0.04 | 1.01288 | 0.00000 | 0.00000 | ||
9187 | 2015.11.17 12:00 | close | 4595 | 0.04 | 1.01129 | 0.00000 | 0.00000 | 6.01 | 18047.95 |
9188 | 2015.11.17 12:00 | close | 4594 | 0.03 | 1.01129 | 0.00000 | 0.00000 | -0.92 | 18047.03 |
9189 | 2015.11.17 12:00 | close | 4593 | 0.02 | 1.01129 | 0.00000 | 0.00000 | -1.82 | 18045.21 |
9190 | 2015.11.17 12:00 | close | 4592 | 0.01 | 1.01129 | 0.00000 | 0.00000 | -1.71 | 18043.49 |
9191 | 2015.11.19 08:00 | buy | 4596 | 0.01 | 1.01588 | 0.00000 | 0.00000 | ||
9192 | 2015.11.19 12:00 | close | 4596 | 0.01 | 1.01850 | 0.00000 | 0.00000 | 2.50 | 18045.99 |
9193 | 2015.11.20 10:00 | buy | 4597 | 0.01 | 1.01572 | 0.00000 | 0.00000 | ||
9194 | 2015.11.20 13:00 | buy | 4598 | 0.03 | 1.01368 | 0.00000 | 0.00000 | ||
9195 | 2015.11.20 13:41 | close | 4598 | 0.03 | 1.01510 | 0.00000 | 0.00000 | 3.99 | 18049.98 |
9196 | 2015.11.20 13:41 | close | 4597 | 0.01 | 1.01510 | 0.00000 | 0.00000 | -0.68 | 18049.30 |
9197 | 2015.11.25 12:00 | buy | 4599 | 0.01 | 1.02010 | 0.00000 | 0.00000 | ||
9198 | 2015.11.25 13:00 | close | 4599 | 0.01 | 1.02132 | 0.00000 | 0.00000 | 1.12 | 18050.42 |
9199 | 2015.11.27 12:00 | buy | 4600 | 0.01 | 1.02971 | 0.00000 | 0.00000 | ||
9200 | 2015.11.27 13:00 | close | 4600 | 0.01 | 1.03061 | 0.00000 | 0.00000 | 0.80 | 18051.22 |
9201 | 2015.12.02 23:00 | buy | 4601 | 0.01 | 1.01940 | 0.00000 | 0.00000 | ||
9202 | 2015.12.03 00:00 | buy | 4602 | 0.02 | 1.01863 | 0.00000 | 0.00000 | ||
9203 | 2015.12.03 05:00 | close | 4602 | 0.02 | 1.01992 | 0.00000 | 0.00000 | 2.39 | 18053.61 |
9204 | 2015.12.03 05:00 | close | 4601 | 0.01 | 1.01992 | 0.00000 | 0.00000 | 0.57 | 18054.18 |
9205 | 2015.12.03 15:00 | sell | 4603 | 0.01 | 1.01744 | 0.00000 | 0.00000 | ||
9206 | 2015.12.03 15:01 | close | 4603 | 0.01 | 1.01370 | 0.00000 | 0.00000 | 3.62 | 18057.80 |
9207 | 2015.12.03 16:00 | sell | 4604 | 0.01 | 1.00691 | 0.00000 | 0.00000 | ||
9208 | 2015.12.03 17:00 | buy | 4605 | 0.01 | 1.00769 | 0.00000 | 0.00000 | ||
9209 | 2015.12.03 17:09 | close | 4604 | 0.01 | 1.00325 | 0.00000 | 0.00000 | 3.58 | 18061.38 |
9210 | 2015.12.03 18:00 | buy | 4606 | 0.02 | 1.00327 | 0.00000 | 0.00000 | ||
9211 | 2015.12.03 19:00 | buy | 4607 | 0.03 | 0.99992 | 0.00000 | 0.00000 | ||
9212 | 2015.12.03 20:00 | buy | 4608 | 0.04 | 0.99809 | 0.00000 | 0.00000 | ||
9213 | 2015.12.03 21:00 | buy | 4609 | 0.05 | 0.99600 | 0.00000 | 0.00000 | ||
9214 | 2015.12.03 22:00 | sell | 4610 | 0.01 | 0.98783 | 0.00000 | 0.00000 | ||
9215 | 2015.12.03 22:00 | buy | 4611 | 0.06 | 0.98794 | 0.00000 | 0.00000 | ||
9216 | 2015.12.03 23:00 | sell | 4612 | 0.03 | 0.99140 | 0.00000 | 0.00000 | ||
9217 | 2015.12.04 00:00 | sell | 4613 | 0.05 | 0.99319 | 0.00000 | 0.00000 | ||
9218 | 2015.12.04 02:00 | sell | 4614 | 0.07 | 0.99378 | 0.00000 | 0.00000 | ||
9219 | 2015.12.04 02:04 | close | 4614 | 0.07 | 0.99244 | 0.00000 | 0.00000 | 8.96 | 18070.34 |
9220 | 2015.12.04 02:04 | close | 4613 | 0.05 | 0.99244 | 0.00000 | 0.00000 | 3.43 | 18073.77 |
9221 | 2015.12.04 02:04 | close | 4612 | 0.03 | 0.99244 | 0.00000 | 0.00000 | -3.63 | 18070.15 |
9222 | 2015.12.04 02:04 | close | 4610 | 0.01 | 0.99244 | 0.00000 | 0.00000 | -4.81 | 18065.34 |
9223 | 2015.12.04 09:42 | close | 4611 | 0.06 | 0.99676 | 0.00000 | 0.00000 | 52.93 | 18118.27 |
9224 | 2015.12.04 09:42 | close | 4609 | 0.05 | 0.99676 | 0.00000 | 0.00000 | 3.68 | 18121.94 |
9225 | 2015.12.04 09:42 | close | 4608 | 0.04 | 0.99676 | 0.00000 | 0.00000 | -5.45 | 18116.50 |
9226 | 2015.12.04 09:42 | close | 4607 | 0.03 | 0.99676 | 0.00000 | 0.00000 | -9.59 | 18106.91 |
9227 | 2015.12.04 09:42 | close | 4606 | 0.02 | 0.99676 | 0.00000 | 0.00000 | -13.11 | 18093.79 |
9228 | 2015.12.04 09:42 | close | 4605 | 0.01 | 0.99676 | 0.00000 | 0.00000 | -11.00 | 18082.80 |
9229 | 2015.12.04 14:00 | sell | 4615 | 0.01 | 0.99913 | 0.00000 | 0.00000 | ||
9230 | 2015.12.04 15:00 | sell | 4616 | 0.02 | 1.00024 | 0.00000 | 0.00000 | ||
9231 | 2015.12.04 16:00 | close | 4616 | 0.02 | 0.99792 | 0.00000 | 0.00000 | 4.51 | 18087.31 |
9232 | 2015.12.04 16:00 | close | 4615 | 0.01 | 0.99792 | 0.00000 | 0.00000 | 1.14 | 18088.45 |
9233 | 2015.12.07 07:00 | sell | 4617 | 0.01 | 0.99843 | 0.00000 | 0.00000 | ||
9234 | 2015.12.07 10:00 | sell | 4618 | 0.02 | 0.99919 | 0.00000 | 0.00000 | ||
9235 | 2015.12.07 11:00 | sell | 4619 | 0.03 | 1.00176 | 0.00000 | 0.00000 | ||
9236 | 2015.12.07 19:00 | sell | 4620 | 0.04 | 1.00255 | 0.00000 | 0.00000 | ||
9237 | 2015.12.07 21:24 | close | 4620 | 0.04 | 0.99957 | 0.00000 | 0.00000 | 11.65 | 18100.10 |
9238 | 2015.12.07 21:24 | close | 4619 | 0.03 | 0.99957 | 0.00000 | 0.00000 | 6.36 | 18106.46 |
9239 | 2015.12.07 21:24 | close | 4618 | 0.02 | 0.99957 | 0.00000 | 0.00000 | -0.90 | 18105.56 |
9240 | 2015.12.07 21:24 | close | 4617 | 0.01 | 0.99957 | 0.00000 | 0.00000 | -1.21 | 18104.35 |
9241 | 2015.12.15 05:00 | buy | 4621 | 0.01 | 0.98384 | 0.00000 | 0.00000 | ||
9242 | 2015.12.15 06:00 | buy | 4622 | 0.02 | 0.98336 | 0.00000 | 0.00000 | ||
9243 | 2015.12.15 08:00 | buy | 4623 | 0.03 | 0.98252 | 0.00000 | 0.00000 | ||
9244 | 2015.12.15 09:00 | buy | 4624 | 0.04 | 0.98173 | 0.00000 | 0.00000 | ||
9245 | 2015.12.15 10:00 | buy | 4625 | 0.05 | 0.98063 | 0.00000 | 0.00000 | ||
9246 | 2015.12.15 11:08 | close | 4625 | 0.05 | 0.98302 | 0.00000 | 0.00000 | 11.81 | 18116.16 |
9247 | 2015.12.15 11:08 | close | 4624 | 0.04 | 0.98302 | 0.00000 | 0.00000 | 4.97 | 18121.13 |
9248 | 2015.12.15 11:08 | close | 4623 | 0.03 | 0.98302 | 0.00000 | 0.00000 | 1.32 | 18122.45 |
9249 | 2015.12.15 11:08 | close | 4622 | 0.02 | 0.98302 | 0.00000 | 0.00000 | -0.83 | 18121.62 |
9250 | 2015.12.15 11:08 | close | 4621 | 0.01 | 0.98302 | 0.00000 | 0.00000 | -0.90 | 18120.72 |
9251 | 2015.12.15 20:00 | sell | 4626 | 0.01 | 0.99141 | 0.00000 | 0.00000 | ||
9252 | 2015.12.15 23:00 | sell | 4627 | 0.02 | 0.99201 | 0.00000 | 0.00000 | ||
9253 | 2015.12.16 00:00 | close | 4627 | 0.02 | 0.99190 | 0.00000 | 0.00000 | -0.10 | 18120.61 |
9254 | 2015.12.16 00:00 | close | 4626 | 0.01 | 0.99190 | 0.00000 | 0.00000 | -0.65 | 18119.96 |
9255 | 2016.01.07 09:00 | buy | 4628 | 0.01 | 1.00339 | 0.00000 | 0.00000 | ||
9256 | 2016.01.07 10:00 | close | 4628 | 0.01 | 1.00607 | 0.00000 | 0.00000 | 2.59 | 18122.55 |
9257 | 2016.01.08 00:00 | buy | 4629 | 0.01 | 0.99349 | 0.00000 | 0.00000 | ||
9258 | 2016.01.08 03:27 | close | 4629 | 0.01 | 0.99738 | 0.00000 | 0.00000 | 3.83 | 18126.38 |
9259 | 2016.01.11 08:00 | sell | 4630 | 0.01 | 0.99410 | 0.00000 | 0.00000 | ||
9260 | 2016.01.11 10:00 | sell | 4631 | 0.02 | 0.99485 | 0.00000 | 0.00000 | ||
9261 | 2016.01.11 11:00 | sell | 4632 | 0.03 | 0.99802 | 0.00000 | 0.00000 | ||
9262 | 2016.01.11 13:00 | close | 4632 | 0.03 | 0.99585 | 0.00000 | 0.00000 | 6.33 | 18132.71 |
9263 | 2016.01.11 13:00 | close | 4631 | 0.02 | 0.99585 | 0.00000 | 0.00000 | -2.15 | 18130.56 |
9264 | 2016.01.11 13:00 | close | 4630 | 0.01 | 0.99585 | 0.00000 | 0.00000 | -1.83 | 18128.73 |
9265 | 2016.01.13 14:00 | sell | 4633 | 0.01 | 1.00748 | 0.00000 | 0.00000 | ||
9266 | 2016.01.13 15:00 | sell | 4634 | 0.02 | 1.00974 | 0.00000 | 0.00000 | ||
9267 | 2016.01.13 19:00 | close | 4634 | 0.02 | 1.00658 | 0.00000 | 0.00000 | 6.14 | 18134.87 |
9268 | 2016.01.13 19:00 | close | 4633 | 0.01 | 1.00658 | 0.00000 | 0.00000 | 0.82 | 18135.69 |
9269 | 2016.01.20 08:00 | buy | 4635 | 0.01 | 1.00049 | 0.00000 | 0.00000 | ||
9270 | 2016.01.20 09:00 | buy | 4636 | 0.02 | 0.99985 | 0.00000 | 0.00000 | ||
9271 | 2016.01.20 10:00 | close | 4636 | 0.02 | 1.00190 | 0.00000 | 0.00000 | 3.95 | 18139.64 |
9272 | 2016.01.20 10:00 | close | 4635 | 0.01 | 1.00190 | 0.00000 | 0.00000 | 1.34 | 18140.98 |
9273 | 2016.01.21 16:00 | buy | 4637 | 0.01 | 1.01367 | 0.00000 | 0.00000 | ||
9274 | 2016.01.21 17:00 | buy | 4638 | 0.03 | 1.01052 | 0.00000 | 0.00000 | ||
9275 | 2016.01.21 17:00 | sell | 4639 | 0.01 | 1.01031 | 0.00000 | 0.00000 | ||
9276 | 2016.01.21 17:11 | close | 4638 | 0.03 | 1.01216 | 0.00000 | 0.00000 | 4.65 | 18145.63 |
9277 | 2016.01.21 17:11 | close | 4637 | 0.01 | 1.01216 | 0.00000 | 0.00000 | -1.56 | 18144.07 |
9278 | 2016.01.21 18:00 | sell | 4640 | 0.02 | 1.01088 | 0.00000 | 0.00000 | ||
9279 | 2016.01.21 20:37 | close | 4640 | 0.02 | 1.00542 | 0.00000 | 0.00000 | 10.72 | 18154.79 |
9280 | 2016.01.21 20:37 | close | 4639 | 0.01 | 1.00542 | 0.00000 | 0.00000 | 4.79 | 18159.58 |
9281 | 2016.01.22 00:00 | buy | 4641 | 0.01 | 1.00771 | 0.00000 | 0.00000 | ||
9282 | 2016.01.22 10:00 | close | 4641 | 0.01 | 1.00987 | 0.00000 | 0.00000 | 2.07 | 18161.65 |
9283 | 2016.02.01 08:00 | buy | 4642 | 0.01 | 1.02186 | 0.00000 | 0.00000 | ||
9284 | 2016.02.01 11:00 | buy | 4643 | 0.02 | 1.02126 | 0.00000 | 0.00000 | ||
9285 | 2016.02.01 12:00 | close | 4643 | 0.02 | 1.02237 | 0.00000 | 0.00000 | 2.03 | 18163.68 |
9286 | 2016.02.01 12:00 | close | 4642 | 0.01 | 1.02237 | 0.00000 | 0.00000 | 0.43 | 18164.11 |
9287 | 2016.02.03 22:00 | buy | 4644 | 0.01 | 1.00514 | 0.00000 | 0.00000 | ||
9288 | 2016.02.03 23:00 | buy | 4645 | 0.02 | 1.00444 | 0.00000 | 0.00000 | ||
9289 | 2016.02.04 01:00 | close | 4645 | 0.02 | 1.00581 | 0.00000 | 0.00000 | 2.84 | 18166.95 |
9290 | 2016.02.04 01:00 | close | 4644 | 0.01 | 1.00581 | 0.00000 | 0.00000 | 0.73 | 18167.68 |
9291 | 2016.02.08 14:00 | buy | 4646 | 0.01 | 0.99586 | 0.00000 | 0.00000 | ||
9292 | 2016.02.08 17:00 | buy | 4647 | 0.03 | 0.99243 | 0.00000 | 0.00000 | ||
9293 | 2016.02.08 18:00 | buy | 4648 | 0.05 | 0.99000 | 0.00000 | 0.00000 | ||
9294 | 2016.02.08 19:00 | buy | 4649 | 0.07 | 0.98867 | 0.00000 | 0.00000 | ||
9295 | 2016.02.08 19:45 | close | 4649 | 0.07 | 0.99069 | 0.00000 | 0.00000 | 13.78 | 18181.46 |
9296 | 2016.02.08 19:45 | close | 4648 | 0.05 | 0.99069 | 0.00000 | 0.00000 | 3.13 | 18184.59 |
9297 | 2016.02.08 19:45 | close | 4647 | 0.03 | 0.99069 | 0.00000 | 0.00000 | -5.48 | 18179.11 |
9298 | 2016.02.08 19:45 | close | 4646 | 0.01 | 0.99069 | 0.00000 | 0.00000 | -5.29 | 18173.82 |
9299 | 2016.02.09 16:00 | sell | 4650 | 0.01 | 0.97275 | 0.00000 | 0.00000 | ||
9300 | 2016.02.09 17:00 | buy | 4651 | 0.01 | 0.97348 | 0.00000 | 0.00000 | ||
9301 | 2016.02.09 18:00 | close | 4650 | 0.01 | 0.97017 | 0.00000 | 0.00000 | 2.59 | 18176.41 |
9302 | 2016.02.09 18:00 | buy | 4652 | 0.02 | 0.97017 | 0.00000 | 0.00000 | ||
9303 | 2016.02.09 21:00 | close | 4652 | 0.02 | 0.97283 | 0.00000 | 0.00000 | 5.33 | 18181.74 |
9304 | 2016.02.09 21:00 | close | 4651 | 0.01 | 0.97283 | 0.00000 | 0.00000 | -0.74 | 18181.00 |
9305 | 2016.02.15 08:00 | sell | 4653 | 0.01 | 0.97998 | 0.00000 | 0.00000 | ||
9306 | 2016.02.15 10:00 | sell | 4654 | 0.02 | 0.98125 | 0.00000 | 0.00000 | ||
9307 | 2016.02.15 11:00 | sell | 4655 | 0.03 | 0.98354 | 0.00000 | 0.00000 | ||
9308 | 2016.02.15 15:00 | sell | 4656 | 0.04 | 0.98469 | 0.00000 | 0.00000 | ||
9309 | 2016.02.15 16:00 | sell | 4657 | 0.05 | 0.98589 | 0.00000 | 0.00000 | ||
9310 | 2016.02.15 17:00 | sell | 4658 | 0.06 | 0.98774 | 0.00000 | 0.00000 | ||
9311 | 2016.02.15 18:00 | sell | 4659 | 0.07 | 0.98825 | 0.00000 | 0.00000 | ||
9312 | 2016.02.16 11:05 | close | 4659 | 0.07 | 0.98516 | 0.00000 | 0.00000 | 20.82 | 18201.82 |
9313 | 2016.02.16 11:05 | close | 4658 | 0.06 | 0.98516 | 0.00000 | 0.00000 | 14.74 | 18216.56 |
9314 | 2016.02.16 11:05 | close | 4657 | 0.05 | 0.98516 | 0.00000 | 0.00000 | 2.89 | 18219.45 |
9315 | 2016.02.16 11:05 | close | 4656 | 0.04 | 0.98516 | 0.00000 | 0.00000 | -2.56 | 18216.89 |
9316 | 2016.02.16 11:05 | close | 4655 | 0.03 | 0.98516 | 0.00000 | 0.00000 | -5.42 | 18211.48 |
9317 | 2016.02.16 11:05 | close | 4654 | 0.02 | 0.98516 | 0.00000 | 0.00000 | -8.26 | 18203.21 |
9318 | 2016.02.16 11:05 | close | 4653 | 0.01 | 0.98516 | 0.00000 | 0.00000 | -5.42 | 18197.79 |
9319 | 2016.02.17 08:00 | buy | 4660 | 0.01 | 0.98667 | 0.00000 | 0.00000 | ||
9320 | 2016.02.17 11:38 | close | 4660 | 0.01 | 0.99076 | 0.00000 | 0.00000 | 4.06 | 18201.85 |
9321 | 2016.02.24 21:00 | buy | 4661 | 0.01 | 0.98683 | 0.00000 | 0.00000 | ||
9322 | 2016.02.24 23:00 | close | 4661 | 0.01 | 0.98907 | 0.00000 | 0.00000 | 2.19 | 18204.04 |
9323 | 2016.02.26 16:00 | buy | 4662 | 0.01 | 0.99620 | 0.00000 | 0.00000 | ||
9324 | 2016.02.26 18:00 | close | 4662 | 0.01 | 0.99844 | 0.00000 | 0.00000 | 2.17 | 18206.21 |
9325 | 2016.02.29 16:00 | sell | 4663 | 0.01 | 1.00126 | 0.00000 | 0.00000 | ||
9326 | 2016.02.29 17:58 | close | 4663 | 0.01 | 0.99701 | 0.00000 | 0.00000 | 4.19 | 18210.40 |
9327 | 2016.03.07 10:00 | buy | 4664 | 0.01 | 0.99675 | 0.00000 | 0.00000 | ||
9328 | 2016.03.07 10:18 | close | 4664 | 0.01 | 1.00046 | 0.00000 | 0.00000 | 3.64 | 18214.04 |
9329 | 2016.03.07 13:00 | sell | 4665 | 0.01 | 0.99920 | 0.00000 | 0.00000 | ||
9330 | 2016.03.07 14:00 | sell | 4666 | 0.02 | 1.00010 | 0.00000 | 0.00000 | ||
9331 | 2016.03.07 15:00 | sell | 4667 | 0.03 | 1.00085 | 0.00000 | 0.00000 | ||
9332 | 2016.03.07 17:00 | close | 4667 | 0.03 | 0.99980 | 0.00000 | 0.00000 | 2.94 | 18216.98 |
9333 | 2016.03.07 17:00 | close | 4666 | 0.02 | 0.99980 | 0.00000 | 0.00000 | 0.46 | 18217.44 |
9334 | 2016.03.07 17:00 | close | 4665 | 0.01 | 0.99980 | 0.00000 | 0.00000 | -0.67 | 18216.77 |
9335 | 2016.03.08 23:00 | sell | 4668 | 0.01 | 0.99595 | 0.00000 | 0.00000 | ||
9336 | 2016.03.09 03:00 | sell | 4669 | 0.02 | 0.99669 | 0.00000 | 0.00000 | ||
9337 | 2016.03.09 04:00 | sell | 4670 | 0.03 | 0.99737 | 0.00000 | 0.00000 | ||
9338 | 2016.03.09 06:00 | sell | 4671 | 0.04 | 0.99796 | 0.00000 | 0.00000 | ||
9339 | 2016.03.09 13:00 | buy | 4672 | 0.01 | 1.00208 | 0.00000 | 0.00000 | ||
9340 | 2016.03.09 13:00 | sell | 4673 | 0.05 | 1.00197 | 0.00000 | 0.00000 | ||
9341 | 2016.03.09 15:00 | buy | 4674 | 0.03 | 1.00033 | 0.00000 | 0.00000 | ||
9342 | 2016.03.09 15:28 | close | 4674 | 0.03 | 1.00172 | 0.00000 | 0.00000 | 3.95 | 18220.72 |
9343 | 2016.03.09 15:28 | close | 4672 | 0.01 | 1.00172 | 0.00000 | 0.00000 | -0.43 | 18220.29 |
9344 | 2016.03.09 17:32 | close | 4673 | 0.05 | 0.99767 | 0.00000 | 0.00000 | 21.20 | 18241.49 |
9345 | 2016.03.09 17:32 | close | 4671 | 0.04 | 0.99767 | 0.00000 | 0.00000 | 0.88 | 18242.37 |
9346 | 2016.03.09 17:32 | close | 4670 | 0.03 | 0.99767 | 0.00000 | 0.00000 | -1.11 | 18241.26 |
9347 | 2016.03.09 17:32 | close | 4669 | 0.02 | 0.99767 | 0.00000 | 0.00000 | -2.10 | 18239.16 |
9348 | 2016.03.09 17:32 | close | 4668 | 0.01 | 0.99767 | 0.00000 | 0.00000 | -1.88 | 18237.28 |
9349 | 2016.03.09 21:00 | buy | 4675 | 0.01 | 0.99623 | 0.00000 | 0.00000 | ||
9350 | 2016.03.10 14:45 | close | 4675 | 0.01 | 1.00048 | 0.00000 | 0.00000 | 4.31 | 18241.59 |
9351 | 2016.03.10 15:00 | buy | 4676 | 0.01 | 1.00723 | 0.00000 | 0.00000 | ||
9352 | 2016.03.10 16:00 | buy | 4677 | 0.03 | 1.00081 | 0.00000 | 0.00000 | ||
9353 | 2016.03.10 16:00 | sell | 4678 | 0.01 | 1.00066 | 0.00000 | 0.00000 | ||
9354 | 2016.03.10 16:11 | close | 4678 | 0.01 | 0.99653 | 0.00000 | 0.00000 | 4.07 | 18245.66 |
9355 | 2016.03.10 17:00 | buy | 4679 | 0.05 | 0.99451 | 0.00000 | 0.00000 | ||
9356 | 2016.03.10 18:00 | buy | 4680 | 0.07 | 0.98820 | 0.00000 | 0.00000 | ||
9357 | 2016.03.10 19:00 | buy | 4681 | 0.09 | 0.98607 | 0.00000 | 0.00000 | ||
9358 | 2016.03.10 20:00 | buy | 4682 | 0.11 | 0.98335 | 0.00000 | 0.00000 | ||
9359 | 2016.03.10 21:00 | buy | 4683 | 0.13 | 0.98239 | 0.00000 | 0.00000 | ||
9360 | 2016.03.10 22:00 | buy | 4684 | 0.01 | 0.98260 | 0.00000 | 0.00000 | ||
9361 | 2016.03.11 00:00 | close | 4684 | 0.01 | 0.98487 | 0.00000 | 0.00000 | 2.27 | 18247.93 |
9362 | 2016.03.11 10:26 | close | 4683 | 0.13 | 0.98718 | 0.00000 | 0.00000 | 62.73 | 18310.66 |
9363 | 2016.03.11 10:26 | close | 4682 | 0.11 | 0.98718 | 0.00000 | 0.00000 | 42.39 | 18353.05 |
9364 | 2016.03.11 10:26 | close | 4681 | 0.09 | 0.98718 | 0.00000 | 0.00000 | 9.88 | 18362.93 |
9365 | 2016.03.11 10:26 | close | 4680 | 0.07 | 0.98718 | 0.00000 | 0.00000 | -7.42 | 18355.51 |
9366 | 2016.03.11 10:26 | close | 4679 | 0.05 | 0.98718 | 0.00000 | 0.00000 | -37.26 | 18318.25 |
9367 | 2016.03.11 10:26 | close | 4677 | 0.03 | 0.98718 | 0.00000 | 0.00000 | -41.50 | 18276.75 |
9368 | 2016.03.11 10:26 | close | 4676 | 0.01 | 0.98718 | 0.00000 | 0.00000 | -20.34 | 18256.41 |
9369 | 2016.03.16 21:00 | sell | 4685 | 0.01 | 0.97920 | 0.00000 | 0.00000 | ||
9370 | 2016.03.16 21:40 | close | 4685 | 0.01 | 0.97556 | 0.00000 | 0.00000 | 3.66 | 18260.07 |
9371 | 2016.03.16 23:00 | buy | 4686 | 0.01 | 0.97718 | 0.00000 | 0.00000 | ||
9372 | 2016.03.17 10:00 | buy | 4687 | 0.02 | 0.97550 | 0.00000 | 0.00000 | ||
9373 | 2016.03.17 11:00 | buy | 4688 | 0.03 | 0.97299 | 0.00000 | 0.00000 | ||
9374 | 2016.03.17 12:00 | buy | 4689 | 0.04 | 0.97206 | 0.00000 | 0.00000 | ||
9375 | 2016.03.17 13:00 | buy | 4690 | 0.05 | 0.96979 | 0.00000 | 0.00000 | ||
9376 | 2016.03.17 14:00 | buy | 4691 | 0.06 | 0.96830 | 0.00000 | 0.00000 | ||
9377 | 2016.03.17 16:00 | buy | 4692 | 0.07 | 0.96724 | 0.00000 | 0.00000 | ||
9378 | 2016.03.17 17:00 | buy | 4693 | 0.08 | 0.96545 | 0.00000 | 0.00000 | ||
9379 | 2016.03.18 10:47 | close | 4693 | 0.08 | 0.96969 | 0.00000 | 0.00000 | 34.77 | 18294.84 |
9380 | 2016.03.18 10:47 | close | 4692 | 0.07 | 0.96969 | 0.00000 | 0.00000 | 17.50 | 18312.34 |
9381 | 2016.03.18 10:47 | close | 4691 | 0.06 | 0.96969 | 0.00000 | 0.00000 | 8.44 | 18320.78 |
9382 | 2016.03.18 10:47 | close | 4690 | 0.05 | 0.96969 | 0.00000 | 0.00000 | -0.65 | 18320.13 |
9383 | 2016.03.18 10:47 | close | 4689 | 0.04 | 0.96969 | 0.00000 | 0.00000 | -9.89 | 18310.24 |
9384 | 2016.03.18 10:47 | close | 4688 | 0.03 | 0.96969 | 0.00000 | 0.00000 | -10.29 | 18299.95 |
9385 | 2016.03.18 10:47 | close | 4687 | 0.02 | 0.96969 | 0.00000 | 0.00000 | -12.03 | 18287.92 |
9386 | 2016.03.18 10:47 | close | 4686 | 0.01 | 0.96969 | 0.00000 | 0.00000 | -7.62 | 18280.31 |
9387 | 2016.03.23 13:00 | sell | 4694 | 0.01 | 0.97306 | 0.00000 | 0.00000 | ||
9388 | 2016.03.23 15:00 | sell | 4695 | 0.03 | 0.97503 | 0.00000 | 0.00000 | ||
9389 | 2016.03.23 16:14 | close | 4695 | 0.03 | 0.97364 | 0.00000 | 0.00000 | 4.07 | 18284.38 |
9390 | 2016.03.23 16:14 | close | 4694 | 0.01 | 0.97364 | 0.00000 | 0.00000 | -0.67 | 18283.71 |
9391 | 2016.03.28 17:00 | sell | 4696 | 0.01 | 0.97346 | 0.00000 | 0.00000 | ||
9392 | 2016.03.29 11:00 | sell | 4697 | 0.03 | 0.97568 | 0.00000 | 0.00000 | ||
9393 | 2016.03.29 12:44 | close | 4697 | 0.03 | 0.97420 | 0.00000 | 0.00000 | 4.35 | 18288.06 |
9394 | 2016.03.29 12:44 | close | 4696 | 0.01 | 0.97420 | 0.00000 | 0.00000 | -0.92 | 18287.13 |
9395 | 2016.03.29 23:00 | buy | 4698 | 0.01 | 0.96658 | 0.00000 | 0.00000 | ||
9396 | 2016.03.30 01:00 | buy | 4699 | 0.02 | 0.96658 | 0.00000 | 0.00000 | ||
9397 | 2016.03.30 05:00 | close | 4699 | 0.02 | 0.96674 | 0.00000 | 0.00000 | 0.19 | 18287.32 |
9398 | 2016.03.30 05:00 | close | 4698 | 0.01 | 0.96674 | 0.00000 | 0.00000 | 0.14 | 18287.47 |
9399 | 2016.04.01 01:00 | sell | 4700 | 0.01 | 0.96150 | 0.00000 | 0.00000 | ||
9400 | 2016.04.01 14:00 | close | 4700 | 0.01 | 0.95898 | 0.00000 | 0.00000 | 2.56 | 18290.03 |
9401 | 2016.04.06 13:00 | sell | 4701 | 0.01 | 0.96031 | 0.00000 | 0.00000 | ||
9402 | 2016.04.06 16:38 | close | 4701 | 0.01 | 0.95613 | 0.00000 | 0.00000 | 4.30 | 18294.33 |
9403 | 2016.04.13 15:00 | sell | 4702 | 0.01 | 0.96271 | 0.00000 | 0.00000 | ||
9404 | 2016.04.13 17:00 | sell | 4703 | 0.02 | 0.96515 | 0.00000 | 0.00000 | ||
9405 | 2016.04.13 21:00 | sell | 4704 | 0.03 | 0.96625 | 0.00000 | 0.00000 | ||
9406 | 2016.04.13 22:00 | sell | 4705 | 0.04 | 0.96685 | 0.00000 | 0.00000 | ||
9407 | 2016.04.14 14:00 | close | 4705 | 0.04 | 0.96563 | 0.00000 | 0.00000 | 3.66 | 18297.99 |
9408 | 2016.04.14 14:00 | close | 4704 | 0.03 | 0.96563 | 0.00000 | 0.00000 | 0.89 | 18298.88 |
9409 | 2016.04.14 14:00 | close | 4703 | 0.02 | 0.96563 | 0.00000 | 0.00000 | -1.68 | 18297.20 |
9410 | 2016.04.14 14:00 | close | 4702 | 0.01 | 0.96563 | 0.00000 | 0.00000 | -3.37 | 18293.83 |
9411 | 2016.04.20 03:00 | sell | 4706 | 0.01 | 0.96188 | 0.00000 | 0.00000 | ||
9412 | 2016.04.20 17:00 | sell | 4707 | 0.02 | 0.96444 | 0.00000 | 0.00000 | ||
9413 | 2016.04.20 18:00 | sell | 4708 | 0.03 | 0.96617 | 0.00000 | 0.00000 | ||
9414 | 2016.04.20 19:00 | sell | 4709 | 0.04 | 0.96722 | 0.00000 | 0.00000 | ||
9415 | 2016.04.20 20:00 | sell | 4710 | 0.05 | 0.96848 | 0.00000 | 0.00000 | ||
9416 | 2016.04.20 21:00 | sell | 4711 | 0.06 | 0.97055 | 0.00000 | 0.00000 | ||
9417 | 2016.04.20 23:00 | sell | 4712 | 0.07 | 0.97248 | 0.00000 | 0.00000 | ||
9418 | 2016.04.21 15:07 | close | 4712 | 0.07 | 0.96823 | 0.00000 | 0.00000 | 28.30 | 18322.14 |
9419 | 2016.04.21 15:07 | close | 4711 | 0.06 | 0.96823 | 0.00000 | 0.00000 | 12.30 | 18334.44 |
9420 | 2016.04.21 15:07 | close | 4710 | 0.05 | 0.96823 | 0.00000 | 0.00000 | -0.44 | 18333.99 |
9421 | 2016.04.21 15:07 | close | 4709 | 0.04 | 0.96823 | 0.00000 | 0.00000 | -5.56 | 18328.44 |
9422 | 2016.04.21 15:07 | close | 4708 | 0.03 | 0.96823 | 0.00000 | 0.00000 | -7.42 | 18321.02 |
9423 | 2016.04.21 15:07 | close | 4707 | 0.02 | 0.96823 | 0.00000 | 0.00000 | -8.52 | 18312.50 |
9424 | 2016.04.21 15:07 | close | 4706 | 0.01 | 0.96823 | 0.00000 | 0.00000 | -6.91 | 18305.59 |
9425 | 2016.04.21 16:00 | sell | 4713 | 0.01 | 0.96566 | 0.00000 | 0.00000 | ||
9426 | 2016.04.21 17:00 | buy | 4714 | 0.01 | 0.97200 | 0.00000 | 0.00000 | ||
9427 | 2016.04.21 17:00 | sell | 4715 | 0.03 | 0.97183 | 0.00000 | 0.00000 | ||
9428 | 2016.04.21 18:00 | sell | 4716 | 0.05 | 0.97271 | 0.00000 | 0.00000 | ||
9429 | 2016.04.21 18:00 | close | 4714 | 0.01 | 0.97271 | 0.00000 | 0.00000 | 0.66 | 18306.25 |
9430 | 2016.04.21 21:00 | sell | 4717 | 0.07 | 0.97422 | 0.00000 | 0.00000 | ||
9431 | 2016.04.22 00:00 | sell | 4718 | 0.09 | 0.97513 | 0.00000 | 0.00000 | ||
9432 | 2016.04.22 05:30 | close | 4718 | 0.09 | 0.97335 | 0.00000 | 0.00000 | 15.83 | 18322.08 |
9433 | 2016.04.22 05:30 | close | 4717 | 0.07 | 0.97335 | 0.00000 | 0.00000 | 5.12 | 18327.20 |
9434 | 2016.04.22 05:30 | close | 4716 | 0.05 | 0.97335 | 0.00000 | 0.00000 | -4.10 | 18323.10 |
9435 | 2016.04.22 05:30 | close | 4715 | 0.03 | 0.97335 | 0.00000 | 0.00000 | -5.17 | 18317.94 |
9436 | 2016.04.22 05:30 | close | 4713 | 0.01 | 0.97335 | 0.00000 | 0.00000 | -8.06 | 18309.87 |
9437 | 2016.04.25 07:00 | buy | 4719 | 0.01 | 0.97684 | 0.00000 | 0.00000 | ||
9438 | 2016.04.25 11:00 | buy | 4720 | 0.02 | 0.97552 | 0.00000 | 0.00000 | ||
9439 | 2016.04.25 13:00 | buy | 4721 | 0.03 | 0.97489 | 0.00000 | 0.00000 | ||
9440 | 2016.04.25 18:00 | buy | 4722 | 0.04 | 0.97427 | 0.00000 | 0.00000 | ||
9441 | 2016.04.25 22:00 | close | 4722 | 0.04 | 0.97602 | 0.00000 | 0.00000 | 6.89 | 18316.76 |
9442 | 2016.04.25 22:00 | close | 4721 | 0.03 | 0.97602 | 0.00000 | 0.00000 | 3.26 | 18320.02 |
9443 | 2016.04.25 22:00 | close | 4720 | 0.02 | 0.97602 | 0.00000 | 0.00000 | 0.88 | 18320.90 |
9444 | 2016.04.25 22:00 | close | 4719 | 0.01 | 0.97602 | 0.00000 | 0.00000 | -0.91 | 18319.99 |
9445 | 2016.04.27 10:00 | sell | 4723 | 0.01 | 0.97132 | 0.00000 | 0.00000 | ||
9446 | 2016.04.27 18:00 | sell | 4724 | 0.03 | 0.97292 | 0.00000 | 0.00000 | ||
9447 | 2016.04.27 18:49 | close | 4724 | 0.03 | 0.97160 | 0.00000 | 0.00000 | 3.87 | 18323.86 |
9448 | 2016.04.27 18:49 | close | 4723 | 0.01 | 0.97160 | 0.00000 | 0.00000 | -0.36 | 18323.50 |
9449 | 2016.05.03 11:00 | sell | 4725 | 0.01 | 0.94668 | 0.00000 | 0.00000 | ||
9450 | 2016.05.03 13:00 | buy | 4726 | 0.01 | 0.94686 | 0.00000 | 0.00000 | ||
9451 | 2016.05.03 15:00 | sell | 4727 | 0.03 | 0.94898 | 0.00000 | 0.00000 | ||
9452 | 2016.05.03 16:00 | sell | 4728 | 0.05 | 0.94965 | 0.00000 | 0.00000 | ||
9453 | 2016.05.03 16:00 | close | 4726 | 0.01 | 0.94965 | 0.00000 | 0.00000 | 2.87 | 18326.37 |
9454 | 2016.05.03 18:00 | sell | 4729 | 0.07 | 0.95284 | 0.00000 | 0.00000 | ||
9455 | 2016.05.03 19:00 | sell | 4730 | 0.09 | 0.95413 | 0.00000 | 0.00000 | ||
9456 | 2016.05.03 20:00 | sell | 4731 | 0.01 | 0.95215 | 0.00000 | 0.00000 | ||
9457 | 2016.05.03 20:33 | close | 4730 | 0.09 | 0.95168 | 0.00000 | 0.00000 | 22.54 | 18348.91 |
9458 | 2016.05.03 20:33 | close | 4729 | 0.07 | 0.95168 | 0.00000 | 0.00000 | 8.04 | 18356.95 |
9459 | 2016.05.03 20:33 | close | 4728 | 0.05 | 0.95168 | 0.00000 | 0.00000 | -11.02 | 18345.93 |
9460 | 2016.05.03 20:33 | close | 4727 | 0.03 | 0.95168 | 0.00000 | 0.00000 | -8.72 | 18337.21 |
9461 | 2016.05.03 20:33 | close | 4725 | 0.01 | 0.95168 | 0.00000 | 0.00000 | -5.32 | 18331.89 |
9462 | 2016.05.03 22:00 | sell | 4732 | 0.02 | 0.95388 | 0.00000 | 0.00000 | ||
9463 | 2016.05.03 23:00 | sell | 4733 | 0.03 | 0.95439 | 0.00000 | 0.00000 | ||
9464 | 2016.05.04 05:00 | sell | 4734 | 0.04 | 0.95579 | 0.00000 | 0.00000 | ||
9465 | 2016.05.04 06:00 | sell | 4735 | 0.05 | 0.95670 | 0.00000 | 0.00000 | ||
9466 | 2016.05.04 15:15 | close | 4735 | 0.05 | 0.95420 | 0.00000 | 0.00000 | 12.75 | 18344.64 |
9467 | 2016.05.04 15:15 | close | 4734 | 0.04 | 0.95420 | 0.00000 | 0.00000 | 6.39 | 18351.03 |
9468 | 2016.05.04 15:15 | close | 4733 | 0.03 | 0.95420 | 0.00000 | 0.00000 | 0.11 | 18351.15 |
9469 | 2016.05.04 15:15 | close | 4732 | 0.02 | 0.95420 | 0.00000 | 0.00000 | -0.99 | 18350.15 |
9470 | 2016.05.04 15:15 | close | 4731 | 0.01 | 0.95420 | 0.00000 | 0.00000 | -2.31 | 18347.84 |
9471 | 2016.05.05 11:00 | buy | 4736 | 0.01 | 0.96039 | 0.00000 | 0.00000 | ||
9472 | 2016.05.05 12:00 | close | 4736 | 0.01 | 0.96156 | 0.00000 | 0.00000 | 1.15 | 18348.99 |
9473 | 2016.05.05 16:00 | sell | 4737 | 0.01 | 0.96315 | 0.00000 | 0.00000 | ||
9474 | 2016.05.05 17:00 | sell | 4738 | 0.02 | 0.96635 | 0.00000 | 0.00000 | ||
9475 | 2016.05.05 18:00 | sell | 4739 | 0.03 | 0.96804 | 0.00000 | 0.00000 | ||
9476 | 2016.05.05 19:00 | sell | 4740 | 0.04 | 0.96858 | 0.00000 | 0.00000 | ||
9477 | 2016.05.06 12:00 | close | 4740 | 0.04 | 0.96714 | 0.00000 | 0.00000 | 5.31 | 18354.30 |
9478 | 2016.05.06 12:00 | close | 4739 | 0.03 | 0.96714 | 0.00000 | 0.00000 | 2.30 | 18356.61 |
9479 | 2016.05.06 12:00 | close | 4738 | 0.02 | 0.96714 | 0.00000 | 0.00000 | -1.95 | 18354.65 |
9480 | 2016.05.06 12:00 | close | 4737 | 0.01 | 0.96714 | 0.00000 | 0.00000 | -4.29 | 18350.36 |
9481 | 2016.05.11 07:00 | buy | 4741 | 0.01 | 0.97421 | 0.00000 | 0.00000 | ||
9482 | 2016.05.11 10:00 | buy | 4742 | 0.02 | 0.97300 | 0.00000 | 0.00000 | ||
9483 | 2016.05.11 12:00 | close | 4742 | 0.02 | 0.97398 | 0.00000 | 0.00000 | 1.87 | 18352.23 |
9484 | 2016.05.11 12:00 | close | 4741 | 0.01 | 0.97398 | 0.00000 | 0.00000 | -0.31 | 18351.92 |
9485 | 2016.05.13 10:00 | buy | 4743 | 0.01 | 0.97338 | 0.00000 | 0.00000 | ||
9486 | 2016.05.13 12:00 | sell | 4744 | 0.01 | 0.97057 | 0.00000 | 0.00000 | ||
9487 | 2016.05.13 12:00 | buy | 4745 | 0.03 | 0.97072 | 0.00000 | 0.00000 | ||
9488 | 2016.05.13 12:53 | close | 4745 | 0.03 | 0.97228 | 0.00000 | 0.00000 | 4.60 | 18356.52 |
9489 | 2016.05.13 12:53 | close | 4743 | 0.01 | 0.97228 | 0.00000 | 0.00000 | -1.20 | 18355.32 |
9490 | 2016.05.13 13:00 | sell | 4746 | 0.03 | 0.97222 | 0.00000 | 0.00000 | ||
9491 | 2016.05.13 14:24 | close | 4746 | 0.03 | 0.97088 | 0.00000 | 0.00000 | 3.93 | 18359.25 |
9492 | 2016.05.13 14:24 | close | 4744 | 0.01 | 0.97088 | 0.00000 | 0.00000 | -0.39 | 18358.86 |
9493 | 2016.05.13 16:00 | buy | 4747 | 0.01 | 0.97505 | 0.00000 | 0.00000 | ||
9494 | 2016.05.13 17:00 | close | 4747 | 0.01 | 0.97608 | 0.00000 | 0.00000 | 0.99 | 18359.85 |
9495 | 2016.05.16 23:00 | sell | 4748 | 0.01 | 0.97786 | 0.00000 | 0.00000 | ||
9496 | 2016.05.17 14:00 | sell | 4749 | 0.02 | 0.97865 | 0.00000 | 0.00000 | ||
9497 | 2016.05.17 16:00 | sell | 4750 | 0.03 | 0.97957 | 0.00000 | 0.00000 | ||
9498 | 2016.05.17 16:46 | close | 4750 | 0.03 | 0.97625 | 0.00000 | 0.00000 | 9.99 | 18369.84 |
9499 | 2016.05.17 16:46 | close | 4749 | 0.02 | 0.97625 | 0.00000 | 0.00000 | 4.78 | 18374.62 |
9500 | 2016.05.17 16:46 | close | 4748 | 0.01 | 0.97625 | 0.00000 | 0.00000 | 1.49 | 18376.11 |
9501 | 2016.05.17 17:00 | sell | 4751 | 0.01 | 0.97628 | 0.00000 | 0.00000 | ||
9502 | 2016.05.17 21:00 | sell | 4752 | 0.03 | 0.97911 | 0.00000 | 0.00000 | ||
9503 | 2016.05.17 22:00 | sell | 4753 | 0.05 | 0.97989 | 0.00000 | 0.00000 | ||
9504 | 2016.05.18 02:00 | sell | 4754 | 0.07 | 0.98047 | 0.00000 | 0.00000 | ||
9505 | 2016.05.18 03:00 | sell | 4755 | 0.01 | 0.98013 | 0.00000 | 0.00000 | ||
9506 | 2016.05.18 05:00 | sell | 4756 | 0.09 | 0.98172 | 0.00000 | 0.00000 | ||
9507 | 2016.05.18 05:00 | sell | 4757 | 0.02 | 0.98172 | 0.00000 | 0.00000 | ||
9508 | 2016.05.18 06:00 | sell | 4758 | 0.11 | 0.98238 | 0.00000 | 0.00000 | ||
9509 | 2016.05.18 06:00 | sell | 4759 | 0.03 | 0.98238 | 0.00000 | 0.00000 | ||
9510 | 2016.05.18 12:00 | sell | 4760 | 0.13 | 0.98356 | 0.00000 | 0.00000 | ||
9511 | 2016.05.18 12:00 | sell | 4761 | 0.04 | 0.98356 | 0.00000 | 0.00000 | ||
9512 | 2016.05.18 16:12 | close | 4760 | 0.13 | 0.98147 | 0.00000 | 0.00000 | 26.77 | 18402.88 |
9513 | 2016.05.18 16:12 | close | 4758 | 0.11 | 0.98147 | 0.00000 | 0.00000 | 9.43 | 18412.31 |
9514 | 2016.05.18 16:12 | close | 4756 | 0.09 | 0.98147 | 0.00000 | 0.00000 | 1.66 | 18413.97 |
9515 | 2016.05.18 16:12 | close | 4754 | 0.07 | 0.98147 | 0.00000 | 0.00000 | -7.62 | 18406.35 |
9516 | 2016.05.18 16:12 | close | 4753 | 0.05 | 0.98147 | 0.00000 | 0.00000 | -8.86 | 18397.49 |
9517 | 2016.05.18 16:12 | close | 4752 | 0.03 | 0.98147 | 0.00000 | 0.00000 | -7.70 | 18389.79 |
9518 | 2016.05.18 16:12 | close | 4751 | 0.01 | 0.98147 | 0.00000 | 0.00000 | -5.45 | 18384.34 |
9519 | 2016.05.18 17:00 | close | 4761 | 0.04 | 0.98183 | 0.00000 | 0.00000 | 6.77 | 18391.11 |
9520 | 2016.05.18 17:00 | close | 4759 | 0.03 | 0.98183 | 0.00000 | 0.00000 | 1.47 | 18392.58 |
9521 | 2016.05.18 17:00 | close | 4757 | 0.02 | 0.98183 | 0.00000 | 0.00000 | -0.36 | 18392.22 |
9522 | 2016.05.18 17:00 | close | 4755 | 0.01 | 0.98183 | 0.00000 | 0.00000 | -1.80 | 18390.42 |
9523 | 2016.05.18 22:00 | buy | 4762 | 0.01 | 0.98644 | 0.00000 | 0.00000 | ||
9524 | 2016.05.18 23:00 | close | 4762 | 0.01 | 0.98760 | 0.00000 | 0.00000 | 1.10 | 18391.52 |
9525 | 2016.05.19 01:00 | sell | 4763 | 0.01 | 0.98756 | 0.00000 | 0.00000 | ||
9526 | 2016.05.19 09:00 | sell | 4764 | 0.02 | 0.98849 | 0.00000 | 0.00000 | ||
9527 | 2016.05.19 10:00 | close | 4764 | 0.02 | 0.98716 | 0.00000 | 0.00000 | 2.55 | 18394.07 |
9528 | 2016.05.19 10:00 | close | 4763 | 0.01 | 0.98716 | 0.00000 | 0.00000 | 0.34 | 18394.41 |
9529 | 2016.05.19 14:00 | buy | 4765 | 0.01 | 0.98955 | 0.00000 | 0.00000 | ||
9530 | 2016.05.19 15:00 | close | 4765 | 0.01 | 0.99032 | 0.00000 | 0.00000 | 0.71 | 18395.12 |
9531 | 2016.05.24 00:00 | buy | 4766 | 0.01 | 0.98960 | 0.00000 | 0.00000 | ||
9532 | 2016.05.24 11:00 | close | 4766 | 0.01 | 0.99217 | 0.00000 | 0.00000 | 2.52 | 18397.64 |
9533 | 2016.05.26 08:00 | buy | 4767 | 0.01 | 0.98923 | 0.00000 | 0.00000 | ||
9534 | 2016.05.26 11:00 | close | 4767 | 0.01 | 0.99149 | 0.00000 | 0.00000 | 2.21 | 18399.85 |
9535 | 2016.05.30 12:00 | sell | 4768 | 0.01 | 0.99265 | 0.00000 | 0.00000 | ||
9536 | 2016.05.31 03:00 | close | 4768 | 0.01 | 0.99165 | 0.00000 | 0.00000 | 0.85 | 18400.70 |
9537 | 2016.05.31 18:00 | buy | 4769 | 0.01 | 0.99429 | 0.00000 | 0.00000 | ||
9538 | 2016.06.01 11:00 | buy | 4770 | 0.03 | 0.99233 | 0.00000 | 0.00000 | ||
9539 | 2016.06.01 13:00 | buy | 4771 | 0.05 | 0.99061 | 0.00000 | 0.00000 | ||
9540 | 2016.06.01 14:00 | buy | 4772 | 0.07 | 0.99006 | 0.00000 | 0.00000 | ||
9541 | 2016.06.01 15:00 | buy | 4773 | 0.09 | 0.98923 | 0.00000 | 0.00000 | ||
9542 | 2016.06.01 16:00 | buy | 4774 | 0.11 | 0.98752 | 0.00000 | 0.00000 | ||
9543 | 2016.06.01 19:07 | close | 4774 | 0.11 | 0.98972 | 0.00000 | 0.00000 | 23.68 | 18424.38 |
9544 | 2016.06.01 19:07 | close | 4773 | 0.09 | 0.98972 | 0.00000 | 0.00000 | 3.83 | 18428.21 |
9545 | 2016.06.01 19:07 | close | 4772 | 0.07 | 0.98972 | 0.00000 | 0.00000 | -2.89 | 18425.32 |
9546 | 2016.06.01 19:07 | close | 4771 | 0.05 | 0.98972 | 0.00000 | 0.00000 | -4.85 | 18420.47 |
9547 | 2016.06.01 19:07 | close | 4770 | 0.03 | 0.98972 | 0.00000 | 0.00000 | -8.12 | 18412.35 |
9548 | 2016.06.01 19:07 | close | 4769 | 0.01 | 0.98972 | 0.00000 | 0.00000 | -4.65 | 18407.70 |
9549 | 2016.06.02 20:00 | sell | 4775 | 0.01 | 0.98997 | 0.00000 | 0.00000 | ||
9550 | 2016.06.02 22:00 | sell | 4776 | 0.02 | 0.99092 | 0.00000 | 0.00000 | ||
9551 | 2016.06.03 07:00 | close | 4776 | 0.02 | 0.99009 | 0.00000 | 0.00000 | 1.36 | 18409.05 |
9552 | 2016.06.03 07:00 | close | 4775 | 0.01 | 0.99009 | 0.00000 | 0.00000 | -0.28 | 18408.77 |
9553 | 2016.06.03 16:00 | sell | 4777 | 0.01 | 0.98076 | 0.00000 | 0.00000 | ||
9554 | 2016.06.03 17:00 | close | 4777 | 0.01 | 0.97818 | 0.00000 | 0.00000 | 2.57 | 18411.34 |
9555 | 2016.06.07 11:00 | sell | 4778 | 0.01 | 0.96848 | 0.00000 | 0.00000 | ||
9556 | 2016.06.07 12:00 | close | 4778 | 0.01 | 0.96642 | 0.00000 | 0.00000 | 2.06 | 18413.40 |
9557 | 2016.06.16 17:00 | sell | 4779 | 0.01 | 0.96761 | 0.00000 | 0.00000 | ||
9558 | 2016.06.16 22:00 | close | 4779 | 0.01 | 0.96445 | 0.00000 | 0.00000 | 3.21 | 18416.61 |
9559 | 2016.06.24 06:00 | buy | 4780 | 0.01 | 0.97208 | 0.00000 | 0.00000 | ||
9560 | 2016.06.24 06:37 | close | 4780 | 0.01 | 0.97542 | 0.00000 | 0.00000 | 3.35 | 18419.96 |
9561 | 2016.06.24 08:00 | sell | 4781 | 0.01 | 0.97195 | 0.00000 | 0.00000 | ||
9562 | 2016.06.24 09:00 | sell | 4782 | 0.02 | 0.97423 | 0.00000 | 0.00000 | ||
9563 | 2016.06.24 10:00 | sell | 4783 | 0.03 | 0.97593 | 0.00000 | 0.00000 | ||
9564 | 2016.06.24 10:13 | close | 4783 | 0.03 | 0.97212 | 0.00000 | 0.00000 | 11.55 | 18431.51 |
9565 | 2016.06.24 10:13 | close | 4782 | 0.02 | 0.97212 | 0.00000 | 0.00000 | 4.20 | 18435.71 |
9566 | 2016.06.24 10:13 | close | 4781 | 0.01 | 0.97212 | 0.00000 | 0.00000 | -0.24 | 18435.47 |
9567 | 2016.07.05 00:00 | buy | 4784 | 0.01 | 0.97249 | 0.00000 | 0.00000 | ||
9568 | 2016.07.05 11:00 | buy | 4785 | 0.02 | 0.96988 | 0.00000 | 0.00000 | ||
9569 | 2016.07.05 12:00 | close | 4785 | 0.02 | 0.97065 | 0.00000 | 0.00000 | 1.45 | 18436.92 |
9570 | 2016.07.05 12:00 | close | 4784 | 0.01 | 0.97065 | 0.00000 | 0.00000 | -1.97 | 18434.95 |
9571 | 2016.07.05 21:00 | sell | 4786 | 0.01 | 0.97569 | 0.00000 | 0.00000 | ||
9572 | 2016.07.05 22:00 | sell | 4787 | 0.02 | 0.97712 | 0.00000 | 0.00000 | ||
9573 | 2016.07.06 06:00 | sell | 4788 | 0.03 | 0.97821 | 0.00000 | 0.00000 | ||
9574 | 2016.07.06 12:00 | sell | 4789 | 0.04 | 0.98003 | 0.00000 | 0.00000 | ||
9575 | 2016.07.06 14:00 | close | 4789 | 0.04 | 0.97807 | 0.00000 | 0.00000 | 7.74 | 18442.69 |
9576 | 2016.07.06 14:00 | close | 4788 | 0.03 | 0.97807 | 0.00000 | 0.00000 | 0.22 | 18442.91 |
9577 | 2016.07.06 14:00 | close | 4787 | 0.02 | 0.97807 | 0.00000 | 0.00000 | -2.26 | 18440.65 |
9578 | 2016.07.06 14:00 | close | 4786 | 0.01 | 0.97807 | 0.00000 | 0.00000 | -2.59 | 18438.06 |
9579 | 2016.07.07 23:00 | sell | 4790 | 0.01 | 0.97875 | 0.00000 | 0.00000 | ||
9580 | 2016.07.08 13:00 | sell | 4791 | 0.02 | 0.98007 | 0.00000 | 0.00000 | ||
9581 | 2016.07.08 15:00 | sell | 4792 | 0.03 | 0.98057 | 0.00000 | 0.00000 | ||
9582 | 2016.07.08 16:00 | buy | 4793 | 0.01 | 0.98493 | 0.00000 | 0.00000 | ||
9583 | 2016.07.08 16:00 | sell | 4794 | 0.04 | 0.98488 | 0.00000 | 0.00000 | ||
9584 | 2016.07.08 16:14 | close | 4794 | 0.04 | 0.98019 | 0.00000 | 0.00000 | 18.86 | 18456.92 |
9585 | 2016.07.08 16:14 | close | 4792 | 0.03 | 0.98019 | 0.00000 | 0.00000 | 0.95 | 18457.87 |
9586 | 2016.07.08 16:14 | close | 4791 | 0.02 | 0.98019 | 0.00000 | 0.00000 | -0.38 | 18457.49 |
9587 | 2016.07.08 16:14 | close | 4790 | 0.01 | 0.98019 | 0.00000 | 0.00000 | -1.63 | 18455.85 |
9588 | 2016.07.08 17:00 | buy | 4795 | 0.03 | 0.98298 | 0.00000 | 0.00000 | ||
9589 | 2016.07.08 17:46 | close | 4795 | 0.03 | 0.98446 | 0.00000 | 0.00000 | 4.30 | 18460.15 |
9590 | 2016.07.08 17:46 | close | 4793 | 0.01 | 0.98446 | 0.00000 | 0.00000 | -0.55 | 18459.60 |
9591 | 2016.07.12 20:00 | sell | 4796 | 0.01 | 0.98539 | 0.00000 | 0.00000 | ||
9592 | 2016.07.12 21:00 | sell | 4797 | 0.02 | 0.98717 | 0.00000 | 0.00000 | ||
9593 | 2016.07.12 22:00 | sell | 4798 | 0.03 | 0.98791 | 0.00000 | 0.00000 | ||
9594 | 2016.07.12 23:00 | sell | 4799 | 0.04 | 0.98876 | 0.00000 | 0.00000 | ||
9595 | 2016.07.13 11:00 | sell | 4800 | 0.05 | 0.98926 | 0.00000 | 0.00000 | ||
9596 | 2016.07.13 11:38 | close | 4800 | 0.05 | 0.98713 | 0.00000 | 0.00000 | 10.44 | 18470.04 |
9597 | 2016.07.13 11:38 | close | 4799 | 0.04 | 0.98713 | 0.00000 | 0.00000 | 5.96 | 18476.01 |
9598 | 2016.07.13 11:38 | close | 4798 | 0.03 | 0.98713 | 0.00000 | 0.00000 | 1.88 | 18477.89 |
9599 | 2016.07.13 11:38 | close | 4797 | 0.02 | 0.98713 | 0.00000 | 0.00000 | -0.24 | 18477.64 |
9600 | 2016.07.13 11:38 | close | 4796 | 0.01 | 0.98713 | 0.00000 | 0.00000 | -1.92 | 18475.72 |
9601 | 2016.07.13 12:00 | sell | 4801 | 0.01 | 0.98685 | 0.00000 | 0.00000 | ||
9602 | 2016.07.13 13:00 | close | 4801 | 0.01 | 0.98519 | 0.00000 | 0.00000 | 1.61 | 18477.33 |
9603 | 2016.07.13 15:00 | buy | 4802 | 0.01 | 0.98485 | 0.00000 | 0.00000 | ||
9604 | 2016.07.13 16:00 | buy | 4803 | 0.02 | 0.98398 | 0.00000 | 0.00000 | ||
9605 | 2016.07.13 17:00 | close | 4803 | 0.02 | 0.98488 | 0.00000 | 0.00000 | 1.69 | 18479.02 |
9606 | 2016.07.13 17:00 | close | 4802 | 0.01 | 0.98488 | 0.00000 | 0.00000 | -0.04 | 18478.98 |
9607 | 2016.07.14 14:00 | buy | 4804 | 0.01 | 0.98067 | 0.00000 | 0.00000 | ||
9608 | 2016.07.14 15:00 | buy | 4805 | 0.02 | 0.97771 | 0.00000 | 0.00000 | ||
9609 | 2016.07.14 16:00 | close | 4805 | 0.02 | 0.97945 | 0.00000 | 0.00000 | 3.41 | 18482.39 |
9610 | 2016.07.14 16:00 | close | 4804 | 0.01 | 0.97945 | 0.00000 | 0.00000 | -1.32 | 18481.07 |
9611 | 2016.07.22 01:00 | buy | 4806 | 0.01 | 0.98587 | 0.00000 | 0.00000 | ||
9612 | 2016.07.22 03:00 | buy | 4807 | 0.02 | 0.98506 | 0.00000 | 0.00000 | ||
9613 | 2016.07.22 11:00 | close | 4807 | 0.02 | 0.98593 | 0.00000 | 0.00000 | 1.62 | 18482.69 |
9614 | 2016.07.22 11:00 | close | 4806 | 0.01 | 0.98593 | 0.00000 | 0.00000 | -0.01 | 18482.68 |
9615 | 2016.07.25 12:00 | sell | 4808 | 0.01 | 0.98560 | 0.00000 | 0.00000 | ||
9616 | 2016.07.25 14:00 | buy | 4809 | 0.01 | 0.98562 | 0.00000 | 0.00000 | ||
9617 | 2016.07.25 18:00 | sell | 4810 | 0.03 | 0.98739 | 0.00000 | 0.00000 | ||
9618 | 2016.07.25 20:01 | close | 4810 | 0.03 | 0.98603 | 0.00000 | 0.00000 | 3.93 | 18486.61 |
9619 | 2016.07.25 20:01 | close | 4808 | 0.01 | 0.98603 | 0.00000 | 0.00000 | -0.51 | 18486.10 |
9620 | 2016.07.26 09:00 | buy | 4811 | 0.02 | 0.98506 | 0.00000 | 0.00000 | ||
9621 | 2016.07.26 14:00 | buy | 4812 | 0.01 | 0.98792 | 0.00000 | 0.00000 | ||
9622 | 2016.07.26 14:00 | close | 4811 | 0.02 | 0.98781 | 0.00000 | 0.00000 | 5.43 | 18491.53 |
9623 | 2016.07.26 14:00 | close | 4809 | 0.01 | 0.98781 | 0.00000 | 0.00000 | 2.19 | 18493.73 |
9624 | 2016.07.26 15:00 | close | 4812 | 0.01 | 0.98884 | 0.00000 | 0.00000 | 0.86 | 18494.59 |
9625 | 2016.07.26 21:00 | sell | 4813 | 0.01 | 0.99204 | 0.00000 | 0.00000 | ||
9626 | 2016.07.27 10:00 | sell | 4814 | 0.02 | 0.99329 | 0.00000 | 0.00000 | ||
9627 | 2016.07.27 12:00 | sell | 4815 | 0.03 | 0.99444 | 0.00000 | 0.00000 | ||
9628 | 2016.07.27 17:00 | close | 4815 | 0.03 | 0.99270 | 0.00000 | 0.00000 | 5.05 | 18499.64 |
9629 | 2016.07.27 17:00 | close | 4814 | 0.02 | 0.99270 | 0.00000 | 0.00000 | 1.05 | 18500.69 |
9630 | 2016.07.27 17:00 | close | 4813 | 0.01 | 0.99270 | 0.00000 | 0.00000 | -0.82 | 18499.86 |
9631 | 2016.07.28 01:00 | buy | 4816 | 0.01 | 0.98641 | 0.00000 | 0.00000 | ||
9632 | 2016.07.28 03:00 | buy | 4817 | 0.02 | 0.98496 | 0.00000 | 0.00000 | ||
9633 | 2016.07.28 05:00 | close | 4817 | 0.02 | 0.98628 | 0.00000 | 0.00000 | 2.54 | 18502.40 |
9634 | 2016.07.28 05:00 | close | 4816 | 0.01 | 0.98628 | 0.00000 | 0.00000 | -0.20 | 18502.20 |
9635 | 2016.07.28 16:00 | sell | 4818 | 0.01 | 0.97974 | 0.00000 | 0.00000 | ||
9636 | 2016.07.28 18:00 | sell | 4819 | 0.03 | 0.98183 | 0.00000 | 0.00000 | ||
9637 | 2016.07.28 19:52 | close | 4819 | 0.03 | 0.98035 | 0.00000 | 0.00000 | 4.32 | 18506.52 |
9638 | 2016.07.28 19:52 | close | 4818 | 0.01 | 0.98035 | 0.00000 | 0.00000 | -0.69 | 18505.83 |
9639 | 2016.08.03 10:00 | buy | 4820 | 0.01 | 0.96707 | 0.00000 | 0.00000 | ||
9640 | 2016.08.03 12:00 | close | 4820 | 0.01 | 0.96820 | 0.00000 | 0.00000 | 1.10 | 18506.93 |
9641 | 2016.08.03 20:00 | sell | 4821 | 0.01 | 0.97150 | 0.00000 | 0.00000 | ||
9642 | 2016.08.03 21:00 | sell | 4822 | 0.02 | 0.97375 | 0.00000 | 0.00000 | ||
9643 | 2016.08.04 05:00 | close | 4822 | 0.02 | 0.97243 | 0.00000 | 0.00000 | 2.02 | 18508.95 |
9644 | 2016.08.04 05:00 | close | 4821 | 0.01 | 0.97243 | 0.00000 | 0.00000 | -1.31 | 18507.64 |
9645 | 2016.08.05 16:00 | buy | 4823 | 0.01 | 0.98003 | 0.00000 | 0.00000 | ||
9646 | 2016.08.05 17:00 | close | 4823 | 0.01 | 0.98244 | 0.00000 | 0.00000 | 2.38 | 18510.02 |
9647 | 2016.08.12 16:00 | sell | 4824 | 0.01 | 0.97102 | 0.00000 | 0.00000 | ||
9648 | 2016.08.12 17:00 | sell | 4825 | 0.03 | 0.97279 | 0.00000 | 0.00000 | ||
9649 | 2016.08.12 19:00 | sell | 4826 | 0.05 | 0.97384 | 0.00000 | 0.00000 | ||
9650 | 2016.08.12 21:00 | sell | 4827 | 0.07 | 0.97456 | 0.00000 | 0.00000 | ||
9651 | 2016.08.15 00:00 | close | 4827 | 0.07 | 0.97541 | 0.00000 | 0.00000 | -7.24 | 18502.79 |
9652 | 2016.08.15 00:00 | close | 4826 | 0.05 | 0.97541 | 0.00000 | 0.00000 | -8.86 | 18493.93 |
9653 | 2016.08.15 00:00 | close | 4825 | 0.03 | 0.97541 | 0.00000 | 0.00000 | -8.55 | 18485.38 |
9654 | 2016.08.15 00:00 | close | 4824 | 0.01 | 0.97541 | 0.00000 | 0.00000 | -4.66 | 18480.72 |
9655 | 2016.08.15 00:00 | sell | 4828 | 0.01 | 0.97314 | 0.00000 | 0.00000 | ||
9656 | 2016.08.15 01:00 | sell | 4829 | 0.02 | 0.97425 | 0.00000 | 0.00000 | ||
9657 | 2016.08.15 02:00 | sell | 4830 | 0.03 | 0.97497 | 0.00000 | 0.00000 | ||
9658 | 2016.08.15 05:00 | sell | 4831 | 0.04 | 0.97553 | 0.00000 | 0.00000 | ||
9659 | 2016.08.15 11:00 | close | 4831 | 0.04 | 0.97424 | 0.00000 | 0.00000 | 5.02 | 18485.74 |
9660 | 2016.08.15 11:00 | close | 4830 | 0.03 | 0.97424 | 0.00000 | 0.00000 | 2.04 | 18487.78 |
9661 | 2016.08.15 11:00 | close | 4829 | 0.02 | 0.97424 | 0.00000 | 0.00000 | -0.12 | 18487.66 |
9662 | 2016.08.15 11:00 | close | 4828 | 0.01 | 0.97424 | 0.00000 | 0.00000 | -1.20 | 18486.46 |
9663 | 2016.08.16 10:00 | sell | 4832 | 0.01 | 0.96784 | 0.00000 | 0.00000 | ||
9664 | 2016.08.16 10:59 | close | 4832 | 0.01 | 0.96410 | 0.00000 | 0.00000 | 3.81 | 18490.27 |
9665 | 2016.08.16 11:00 | sell | 4833 | 0.01 | 0.96416 | 0.00000 | 0.00000 | ||
9666 | 2016.08.16 12:00 | buy | 4834 | 0.01 | 0.96523 | 0.00000 | 0.00000 | ||
9667 | 2016.08.16 13:00 | close | 4833 | 0.01 | 0.96289 | 0.00000 | 0.00000 | 1.25 | 18491.52 |
9668 | 2016.08.16 13:00 | buy | 4835 | 0.02 | 0.96289 | 0.00000 | 0.00000 | ||
9669 | 2016.08.16 14:00 | buy | 4836 | 0.03 | 0.96233 | 0.00000 | 0.00000 | ||
9670 | 2016.08.16 15:00 | buy | 4837 | 0.04 | 0.96064 | 0.00000 | 0.00000 | ||
9671 | 2016.08.16 15:46 | close | 4837 | 0.04 | 0.96374 | 0.00000 | 0.00000 | 12.59 | 18504.11 |
9672 | 2016.08.16 15:46 | close | 4836 | 0.03 | 0.96374 | 0.00000 | 0.00000 | 4.18 | 18508.29 |
9673 | 2016.08.16 15:46 | close | 4835 | 0.02 | 0.96374 | 0.00000 | 0.00000 | 1.62 | 18509.91 |
9674 | 2016.08.16 15:46 | close | 4834 | 0.01 | 0.96374 | 0.00000 | 0.00000 | -1.62 | 18508.29 |
9675 | 2016.08.19 00:00 | buy | 4838 | 0.01 | 0.95444 | 0.00000 | 0.00000 | ||
9676 | 2016.08.19 11:00 | close | 4838 | 0.01 | 0.95706 | 0.00000 | 0.00000 | 2.67 | 18510.96 |
9677 | 2016.08.25 20:00 | sell | 4839 | 0.01 | 0.96818 | 0.00000 | 0.00000 | ||
9678 | 2016.08.26 10:00 | close | 4839 | 0.01 | 0.96558 | 0.00000 | 0.00000 | 2.53 | 18513.49 |
9679 | 2016.08.29 00:00 | sell | 4840 | 0.01 | 0.97784 | 0.00000 | 0.00000 | ||
9680 | 2016.08.29 15:00 | sell | 4841 | 0.02 | 0.97915 | 0.00000 | 0.00000 | ||
9681 | 2016.08.29 21:00 | close | 4841 | 0.02 | 0.97722 | 0.00000 | 0.00000 | 3.81 | 18517.30 |
9682 | 2016.08.29 21:00 | close | 4840 | 0.01 | 0.97722 | 0.00000 | 0.00000 | 0.56 | 18517.86 |
9683 | 2016.09.01 11:00 | buy | 4842 | 0.01 | 0.98846 | 0.00000 | 0.00000 | ||
9684 | 2016.09.01 12:00 | buy | 4843 | 0.03 | 0.98617 | 0.00000 | 0.00000 | ||
9685 | 2016.09.01 13:00 | buy | 4844 | 0.05 | 0.98448 | 0.00000 | 0.00000 | ||
9686 | 2016.09.01 15:23 | close | 4844 | 0.05 | 0.98599 | 0.00000 | 0.00000 | 7.31 | 18525.17 |
9687 | 2016.09.01 15:23 | close | 4843 | 0.03 | 0.98599 | 0.00000 | 0.00000 | -0.76 | 18524.41 |
9688 | 2016.09.01 15:23 | close | 4842 | 0.01 | 0.98599 | 0.00000 | 0.00000 | -2.58 | 18521.83 |
9689 | 2016.09.01 18:00 | sell | 4845 | 0.01 | 0.98030 | 0.00000 | 0.00000 | ||
9690 | 2016.09.01 19:00 | close | 4845 | 0.01 | 0.97925 | 0.00000 | 0.00000 | 1.00 | 18522.83 |
9691 | 2016.09.01 21:00 | buy | 4846 | 0.01 | 0.98053 | 0.00000 | 0.00000 | ||
9692 | 2016.09.01 22:00 | buy | 4847 | 0.02 | 0.97995 | 0.00000 | 0.00000 | ||
9693 | 2016.09.02 10:00 | close | 4847 | 0.02 | 0.98069 | 0.00000 | 0.00000 | 1.46 | 18524.28 |
9694 | 2016.09.02 10:00 | close | 4846 | 0.01 | 0.98069 | 0.00000 | 0.00000 | 0.13 | 18524.42 |
9695 | 2016.09.06 18:00 | sell | 4848 | 0.01 | 0.97222 | 0.00000 | 0.00000 | ||
9696 | 2016.09.06 21:00 | close | 4848 | 0.01 | 0.97029 | 0.00000 | 0.00000 | 1.92 | 18526.34 |
9697 | 2016.09.08 21:00 | sell | 4849 | 0.01 | 0.97290 | 0.00000 | 0.00000 | ||
9698 | 2016.09.09 14:00 | sell | 4850 | 0.02 | 0.97448 | 0.00000 | 0.00000 | ||
9699 | 2016.09.09 16:00 | sell | 4851 | 0.03 | 0.97582 | 0.00000 | 0.00000 | ||
9700 | 2016.09.09 17:00 | sell | 4852 | 0.04 | 0.97771 | 0.00000 | 0.00000 | ||
9701 | 2016.09.09 22:00 | close | 4852 | 0.04 | 0.97537 | 0.00000 | 0.00000 | 9.32 | 18535.66 |
9702 | 2016.09.09 22:00 | close | 4851 | 0.03 | 0.97537 | 0.00000 | 0.00000 | 1.17 | 18536.83 |
9703 | 2016.09.09 22:00 | close | 4850 | 0.02 | 0.97537 | 0.00000 | 0.00000 | -1.96 | 18534.87 |
9704 | 2016.09.09 22:00 | close | 4849 | 0.01 | 0.97537 | 0.00000 | 0.00000 | -2.69 | 18532.17 |
9705 | 2016.09.16 16:00 | buy | 4853 | 0.01 | 0.97781 | 0.00000 | 0.00000 | ||
9706 | 2016.09.16 18:00 | close | 4853 | 0.01 | 0.97914 | 0.00000 | 0.00000 | 1.29 | 18533.46 |
9707 | 2016.09.20 10:00 | sell | 4854 | 0.01 | 0.97846 | 0.00000 | 0.00000 | ||
9708 | 2016.09.20 11:00 | close | 4854 | 0.01 | 0.97688 | 0.00000 | 0.00000 | 1.55 | 18535.01 |
9709 | 2016.09.21 08:00 | buy | 4855 | 0.01 | 0.98089 | 0.00000 | 0.00000 | ||
9710 | 2016.09.21 11:00 | buy | 4856 | 0.03 | 0.97759 | 0.00000 | 0.00000 | ||
9711 | 2016.09.21 12:00 | buy | 4857 | 0.05 | 0.97697 | 0.00000 | 0.00000 | ||
9712 | 2016.09.21 13:00 | buy | 4858 | 0.01 | 0.97709 | 0.00000 | 0.00000 | ||
9713 | 2016.09.21 15:00 | buy | 4859 | 0.07 | 0.97570 | 0.00000 | 0.00000 | ||
9714 | 2016.09.21 15:00 | buy | 4860 | 0.02 | 0.97570 | 0.00000 | 0.00000 | ||
9715 | 2016.09.21 16:41 | close | 4859 | 0.07 | 0.97714 | 0.00000 | 0.00000 | 9.83 | 18544.84 |
9716 | 2016.09.21 16:41 | close | 4857 | 0.05 | 0.97714 | 0.00000 | 0.00000 | 0.52 | 18545.36 |
9717 | 2016.09.21 16:41 | close | 4856 | 0.03 | 0.97714 | 0.00000 | 0.00000 | -1.59 | 18543.77 |
9718 | 2016.09.21 16:41 | close | 4855 | 0.01 | 0.97714 | 0.00000 | 0.00000 | -3.91 | 18539.86 |
9719 | 2016.09.21 18:00 | close | 4860 | 0.02 | 0.97671 | 0.00000 | 0.00000 | 1.93 | 18541.79 |
9720 | 2016.09.21 18:00 | close | 4858 | 0.01 | 0.97671 | 0.00000 | 0.00000 | -0.46 | 18541.33 |
9721 | 2016.09.22 10:00 | sell | 4861 | 0.01 | 0.97098 | 0.00000 | 0.00000 | ||
9722 | 2016.09.22 12:00 | close | 4861 | 0.01 | 0.96972 | 0.00000 | 0.00000 | 1.23 | 18542.56 |
9723 | 2016.09.22 23:00 | sell | 4862 | 0.01 | 0.96970 | 0.00000 | 0.00000 | ||
9724 | 2016.09.23 08:00 | sell | 4863 | 0.02 | 0.97033 | 0.00000 | 0.00000 | ||
9725 | 2016.09.23 11:00 | sell | 4864 | 0.03 | 0.97127 | 0.00000 | 0.00000 | ||
9726 | 2016.09.23 13:00 | close | 4864 | 0.03 | 0.97026 | 0.00000 | 0.00000 | 2.91 | 18545.47 |
9727 | 2016.09.23 13:00 | close | 4863 | 0.02 | 0.97026 | 0.00000 | 0.00000 | 0.00 | 18545.47 |
9728 | 2016.09.23 13:00 | close | 4862 | 0.01 | 0.97026 | 0.00000 | 0.00000 | -0.74 | 18544.73 |
9729 | 2016.09.27 01:00 | sell | 4865 | 0.01 | 0.96914 | 0.00000 | 0.00000 | ||
9730 | 2016.09.27 04:00 | sell | 4866 | 0.02 | 0.96987 | 0.00000 | 0.00000 | ||
9731 | 2016.09.27 11:00 | sell | 4867 | 0.01 | 0.96742 | 0.00000 | 0.00000 | ||
9732 | 2016.09.27 11:00 | close | 4866 | 0.02 | 0.96753 | 0.00000 | 0.00000 | 4.70 | 18549.43 |
9733 | 2016.09.27 11:00 | close | 4865 | 0.01 | 0.96753 | 0.00000 | 0.00000 | 1.59 | 18551.02 |
9734 | 2016.09.27 12:00 | sell | 4868 | 0.03 | 0.96979 | 0.00000 | 0.00000 | ||
9735 | 2016.09.27 13:35 | close | 4868 | 0.03 | 0.96825 | 0.00000 | 0.00000 | 4.56 | 18555.58 |
9736 | 2016.09.27 13:35 | close | 4867 | 0.01 | 0.96825 | 0.00000 | 0.00000 | -0.93 | 18554.65 |
9737 | 2016.09.30 13:00 | buy | 4869 | 0.01 | 0.97272 | 0.00000 | 0.00000 | ||
9738 | 2016.09.30 14:00 | close | 4869 | 0.01 | 0.97441 | 0.00000 | 0.00000 | 1.66 | 18556.31 |
9739 | 2016.09.30 16:00 | sell | 4870 | 0.01 | 0.97238 | 0.00000 | 0.00000 | ||
9740 | 2016.09.30 18:00 | close | 4870 | 0.01 | 0.96896 | 0.00000 | 0.00000 | 3.46 | 18559.77 |
9741 | 2016.10.04 10:00 | buy | 4871 | 0.01 | 0.97768 | 0.00000 | 0.00000 | ||
9742 | 2016.10.04 12:00 | close | 4871 | 0.01 | 0.97885 | 0.00000 | 0.00000 | 1.13 | 18560.90 |
9743 | 2016.10.05 23:00 | buy | 4872 | 0.01 | 0.97433 | 0.00000 | 0.00000 | ||
9744 | 2016.10.06 13:00 | close | 4872 | 0.01 | 0.97804 | 0.00000 | 0.00000 | 3.85 | 18564.75 |
9745 | 2016.10.10 18:00 | sell | 4873 | 0.01 | 0.98333 | 0.00000 | 0.00000 | ||
9746 | 2016.10.11 09:00 | sell | 4874 | 0.02 | 0.98390 | 0.00000 | 0.00000 | ||
9747 | 2016.10.11 11:00 | sell | 4875 | 0.03 | 0.98509 | 0.00000 | 0.00000 | ||
9748 | 2016.10.11 12:00 | sell | 4876 | 0.04 | 0.98611 | 0.00000 | 0.00000 | ||
9749 | 2016.10.11 14:00 | sell | 4877 | 0.05 | 0.98757 | 0.00000 | 0.00000 | ||
9750 | 2016.10.11 18:00 | sell | 4878 | 0.06 | 0.98814 | 0.00000 | 0.00000 | ||
9751 | 2016.10.11 21:00 | sell | 4879 | 0.07 | 0.98887 | 0.00000 | 0.00000 | ||
9752 | 2016.10.12 12:00 | sell | 4880 | 0.08 | 0.98983 | 0.00000 | 0.00000 | ||
9753 | 2016.10.12 22:00 | sell | 4881 | 0.09 | 0.99073 | 0.00000 | 0.00000 | ||
9754 | 2016.10.13 10:25 | close | 4881 | 0.09 | 0.98777 | 0.00000 | 0.00000 | 23.85 | 18588.60 |
9755 | 2016.10.13 10:25 | close | 4880 | 0.08 | 0.98777 | 0.00000 | 0.00000 | 13.91 | 18602.51 |
9756 | 2016.10.13 10:25 | close | 4879 | 0.07 | 0.98777 | 0.00000 | 0.00000 | 4.73 | 18607.24 |
9757 | 2016.10.13 10:25 | close | 4878 | 0.06 | 0.98777 | 0.00000 | 0.00000 | -0.38 | 18606.86 |
9758 | 2016.10.13 10:25 | close | 4877 | 0.05 | 0.98777 | 0.00000 | 0.00000 | -3.20 | 18603.66 |
9759 | 2016.10.13 10:25 | close | 4876 | 0.04 | 0.98777 | 0.00000 | 0.00000 | -8.47 | 18595.18 |
9760 | 2016.10.13 10:25 | close | 4875 | 0.03 | 0.98777 | 0.00000 | 0.00000 | -9.46 | 18585.73 |
9761 | 2016.10.13 10:25 | close | 4874 | 0.02 | 0.98777 | 0.00000 | 0.00000 | -8.72 | 18577.01 |
9762 | 2016.10.13 10:25 | close | 4873 | 0.01 | 0.98777 | 0.00000 | 0.00000 | -5.02 | 18571.99 |
9763 | 2016.10.20 23:00 | sell | 4882 | 0.01 | 0.99267 | 0.00000 | 0.00000 | ||
9764 | 2016.10.21 04:00 | sell | 4883 | 0.02 | 0.99372 | 0.00000 | 0.00000 | ||
9765 | 2016.10.21 06:00 | sell | 4884 | 0.03 | 0.99518 | 0.00000 | 0.00000 | ||
9766 | 2016.10.21 23:00 | close | 4884 | 0.03 | 0.99355 | 0.00000 | 0.00000 | 4.71 | 18576.70 |
9767 | 2016.10.21 23:00 | close | 4883 | 0.02 | 0.99355 | 0.00000 | 0.00000 | 0.20 | 18576.90 |
9768 | 2016.10.21 23:00 | close | 4882 | 0.01 | 0.99355 | 0.00000 | 0.00000 | -1.05 | 18575.84 |
9769 | 2016.10.25 15:00 | buy | 4885 | 0.01 | 0.99655 | 0.00000 | 0.00000 | ||
9770 | 2016.10.25 16:00 | close | 4885 | 0.01 | 0.99913 | 0.00000 | 0.00000 | 2.51 | 18578.35 |
9771 | 2016.10.25 21:00 | buy | 4886 | 0.01 | 0.99430 | 0.00000 | 0.00000 | ||
9772 | 2016.10.26 10:00 | sell | 4887 | 0.01 | 0.99323 | 0.00000 | 0.00000 | ||
9773 | 2016.10.26 10:00 | buy | 4888 | 0.02 | 0.99334 | 0.00000 | 0.00000 | ||
9774 | 2016.10.26 11:00 | close | 4887 | 0.01 | 0.99211 | 0.00000 | 0.00000 | 1.06 | 18579.41 |
9775 | 2016.10.26 11:00 | buy | 4889 | 0.03 | 0.99211 | 0.00000 | 0.00000 | ||
9776 | 2016.10.26 13:00 | buy | 4890 | 0.04 | 0.99106 | 0.00000 | 0.00000 | ||
9777 | 2016.10.26 16:00 | close | 4890 | 0.04 | 0.99256 | 0.00000 | 0.00000 | 5.76 | 18585.17 |
9778 | 2016.10.26 16:00 | close | 4889 | 0.03 | 0.99256 | 0.00000 | 0.00000 | 1.15 | 18586.32 |
9779 | 2016.10.26 16:00 | close | 4888 | 0.02 | 0.99256 | 0.00000 | 0.00000 | -1.71 | 18584.61 |
9780 | 2016.10.26 16:00 | close | 4886 | 0.01 | 0.99256 | 0.00000 | 0.00000 | -1.78 | 18582.84 |
9781 | 2016.10.31 00:00 | buy | 4891 | 0.01 | 0.98766 | 0.00000 | 0.00000 | ||
9782 | 2016.10.31 17:00 | close | 4891 | 0.01 | 0.98998 | 0.00000 | 0.00000 | 2.27 | 18585.11 |
9783 | 2016.11.01 14:00 | sell | 4892 | 0.01 | 0.98246 | 0.00000 | 0.00000 | ||
9784 | 2016.11.01 16:00 | close | 4892 | 0.01 | 0.98146 | 0.00000 | 0.00000 | 0.95 | 18586.06 |
9785 | 2016.11.02 10:00 | sell | 4893 | 0.01 | 0.97155 | 0.00000 | 0.00000 | ||
9786 | 2016.11.02 14:00 | close | 4893 | 0.01 | 0.97075 | 0.00000 | 0.00000 | 0.75 | 18586.81 |
9787 | 2016.11.02 23:00 | sell | 4894 | 0.01 | 0.97324 | 0.00000 | 0.00000 | ||
9788 | 2016.11.03 04:00 | close | 4894 | 0.01 | 0.97087 | 0.00000 | 0.00000 | 2.09 | 18588.90 |
9789 | 2016.11.03 06:00 | buy | 4895 | 0.01 | 0.97023 | 0.00000 | 0.00000 | ||
9790 | 2016.11.03 11:00 | close | 4895 | 0.01 | 0.97277 | 0.00000 | 0.00000 | 2.54 | 18591.44 |
9791 | 2016.11.07 01:00 | sell | 4896 | 0.01 | 0.97477 | 0.00000 | 0.00000 | ||
9792 | 2016.11.07 05:00 | sell | 4897 | 0.02 | 0.97551 | 0.00000 | 0.00000 | ||
9793 | 2016.11.07 07:00 | sell | 4898 | 0.03 | 0.97608 | 0.00000 | 0.00000 | ||
9794 | 2016.11.07 08:00 | sell | 4899 | 0.04 | 0.97683 | 0.00000 | 0.00000 | ||
9795 | 2016.11.07 09:00 | sell | 4900 | 0.05 | 0.97759 | 0.00000 | 0.00000 | ||
9796 | 2016.11.07 11:00 | sell | 4901 | 0.06 | 0.97889 | 0.00000 | 0.00000 | ||
9797 | 2016.11.07 12:25 | close | 4901 | 0.06 | 0.97637 | 0.00000 | 0.00000 | 15.07 | 18606.51 |
9798 | 2016.11.07 12:25 | close | 4900 | 0.05 | 0.97637 | 0.00000 | 0.00000 | 5.90 | 18612.41 |
9799 | 2016.11.07 12:25 | close | 4899 | 0.04 | 0.97637 | 0.00000 | 0.00000 | 1.60 | 18614.01 |
9800 | 2016.11.07 12:25 | close | 4898 | 0.03 | 0.97637 | 0.00000 | 0.00000 | -1.10 | 18612.91 |
9801 | 2016.11.07 12:25 | close | 4897 | 0.02 | 0.97637 | 0.00000 | 0.00000 | -1.90 | 18611.01 |
9802 | 2016.11.07 12:25 | close | 4896 | 0.01 | 0.97637 | 0.00000 | 0.00000 | -1.71 | 18609.30 |
9803 | 2016.11.09 04:00 | sell | 4902 | 0.01 | 0.97591 | 0.00000 | 0.00000 | ||
9804 | 2016.11.09 04:02 | close | 4902 | 0.01 | 0.97233 | 0.00000 | 0.00000 | 3.61 | 18612.91 |
9805 | 2016.11.09 05:00 | sell | 4903 | 0.01 | 0.96836 | 0.00000 | 0.00000 | ||
9806 | 2016.11.09 05:09 | close | 4903 | 0.01 | 0.96469 | 0.00000 | 0.00000 | 3.73 | 18616.64 |
9807 | 2016.11.09 06:00 | sell | 4904 | 0.01 | 0.95864 | 0.00000 | 0.00000 | ||
9808 | 2016.11.09 07:00 | close | 4904 | 0.01 | 0.95595 | 0.00000 | 0.00000 | 2.74 | 18619.38 |
9809 | 2016.11.09 08:00 | buy | 4905 | 0.01 | 0.95834 | 0.00000 | 0.00000 | ||
9810 | 2016.11.09 08:23 | close | 4905 | 0.01 | 0.96244 | 0.00000 | 0.00000 | 4.19 | 18623.57 |
9811 | 2016.11.09 09:00 | buy | 4906 | 0.01 | 0.96376 | 0.00000 | 0.00000 | ||
9812 | 2016.11.09 09:49 | close | 4906 | 0.01 | 0.96790 | 0.00000 | 0.00000 | 4.21 | 18627.78 |
9813 | 2016.11.09 10:00 | buy | 4907 | 0.01 | 0.97202 | 0.00000 | 0.00000 | ||
9814 | 2016.11.09 10:14 | close | 4907 | 0.01 | 0.97563 | 0.00000 | 0.00000 | 3.63 | 18631.41 |
9815 | 2016.11.09 13:00 | sell | 4908 | 0.01 | 0.97349 | 0.00000 | 0.00000 | ||
9816 | 2016.11.09 15:00 | sell | 4909 | 0.02 | 0.97840 | 0.00000 | 0.00000 | ||
9817 | 2016.11.09 17:00 | sell | 4910 | 0.03 | 0.98331 | 0.00000 | 0.00000 | ||
9818 | 2016.11.09 22:00 | sell | 4911 | 0.04 | 0.98395 | 0.00000 | 0.00000 | ||
9819 | 2016.11.09 23:00 | sell | 4912 | 0.05 | 0.98463 | 0.00000 | 0.00000 | ||
9820 | 2016.11.10 12:00 | sell | 4913 | 0.06 | 0.98773 | 0.00000 | 0.00000 | ||
9821 | 2016.11.10 17:00 | sell | 4914 | 0.07 | 0.98898 | 0.00000 | 0.00000 | ||
9822 | 2016.11.11 04:36 | close | 4914 | 0.07 | 0.98456 | 0.00000 | 0.00000 | 30.29 | 18661.71 |
9823 | 2016.11.11 04:36 | close | 4913 | 0.06 | 0.98456 | 0.00000 | 0.00000 | 18.35 | 18680.05 |
9824 | 2016.11.11 04:36 | close | 4912 | 0.05 | 0.98456 | 0.00000 | 0.00000 | -1.83 | 18678.22 |
9825 | 2016.11.11 04:36 | close | 4911 | 0.04 | 0.98456 | 0.00000 | 0.00000 | -4.23 | 18673.99 |
9826 | 2016.11.11 04:36 | close | 4910 | 0.03 | 0.98456 | 0.00000 | 0.00000 | -5.13 | 18668.86 |
9827 | 2016.11.11 04:36 | close | 4909 | 0.02 | 0.98456 | 0.00000 | 0.00000 | -13.39 | 18655.47 |
9828 | 2016.11.11 04:36 | close | 4908 | 0.01 | 0.98456 | 0.00000 | 0.00000 | -11.68 | 18643.79 |
9829 | 2016.11.16 10:00 | buy | 4915 | 0.01 | 1.00240 | 0.00000 | 0.00000 | ||
9830 | 2016.11.16 13:00 | close | 4915 | 0.01 | 1.00310 | 0.00000 | 0.00000 | 0.63 | 18644.42 |
9831 | 2016.11.17 23:00 | sell | 4916 | 0.01 | 1.00685 | 0.00000 | 0.00000 | ||
9832 | 2016.11.18 02:00 | sell | 4917 | 0.02 | 1.00746 | 0.00000 | 0.00000 | ||
9833 | 2016.11.18 04:00 | sell | 4918 | 0.03 | 1.00905 | 0.00000 | 0.00000 | ||
9834 | 2016.11.18 08:00 | sell | 4919 | 0.04 | 1.00974 | 0.00000 | 0.00000 | ||
9835 | 2016.11.18 09:00 | close | 4919 | 0.04 | 1.00841 | 0.00000 | 0.00000 | 5.00 | 18649.42 |
9836 | 2016.11.18 09:00 | close | 4918 | 0.03 | 1.00841 | 0.00000 | 0.00000 | 1.69 | 18651.11 |
9837 | 2016.11.18 09:00 | close | 4917 | 0.02 | 1.00841 | 0.00000 | 0.00000 | -2.02 | 18649.09 |
9838 | 2016.11.18 09:00 | close | 4916 | 0.01 | 1.00841 | 0.00000 | 0.00000 | -1.71 | 18647.38 |
9839 | 2016.11.23 10:00 | buy | 4920 | 0.01 | 1.01168 | 0.00000 | 0.00000 | ||
9840 | 2016.11.23 13:00 | buy | 4921 | 0.03 | 1.01002 | 0.00000 | 0.00000 | ||
9841 | 2016.11.23 14:34 | close | 4921 | 0.03 | 1.01137 | 0.00000 | 0.00000 | 3.79 | 18651.17 |
9842 | 2016.11.23 14:34 | close | 4920 | 0.01 | 1.01137 | 0.00000 | 0.00000 | -0.38 | 18650.79 |
9843 | 2016.11.23 16:00 | buy | 4922 | 0.01 | 1.01545 | 0.00000 | 0.00000 | ||
9844 | 2016.11.23 18:00 | close | 4922 | 0.01 | 1.01759 | 0.00000 | 0.00000 | 2.03 | 18652.82 |
9845 | 2016.11.28 06:00 | buy | 4923 | 0.01 | 1.00992 | 0.00000 | 0.00000 | ||
9846 | 2016.11.28 07:00 | buy | 4924 | 0.02 | 1.00937 | 0.00000 | 0.00000 | ||
9847 | 2016.11.28 10:00 | buy | 4925 | 0.03 | 1.00873 | 0.00000 | 0.00000 | ||
9848 | 2016.11.28 12:00 | close | 4925 | 0.03 | 1.01037 | 0.00000 | 0.00000 | 4.66 | 18657.48 |
9849 | 2016.11.28 12:00 | close | 4924 | 0.02 | 1.01037 | 0.00000 | 0.00000 | 1.84 | 18659.32 |
9850 | 2016.11.28 12:00 | close | 4923 | 0.01 | 1.01037 | 0.00000 | 0.00000 | 0.38 | 18659.70 |
9851 | 2016.11.28 17:00 | sell | 4926 | 0.01 | 1.01541 | 0.00000 | 0.00000 | ||
9852 | 2016.11.29 00:00 | close | 4926 | 0.01 | 1.01355 | 0.00000 | 0.00000 | 1.68 | 18661.38 |
9853 | 2016.11.29 23:00 | buy | 4927 | 0.01 | 1.01213 | 0.00000 | 0.00000 | ||
9854 | 2016.11.30 00:00 | buy | 4928 | 0.02 | 1.01183 | 0.00000 | 0.00000 | ||
9855 | 2016.11.30 05:00 | close | 4928 | 0.02 | 1.01265 | 0.00000 | 0.00000 | 1.48 | 18662.86 |
9856 | 2016.11.30 05:00 | close | 4927 | 0.01 | 1.01265 | 0.00000 | 0.00000 | 0.48 | 18663.34 |
9857 | 2016.12.05 16:00 | buy | 4929 | 0.01 | 1.00984 | 0.00000 | 0.00000 | ||
9858 | 2016.12.05 17:00 | buy | 4930 | 0.02 | 1.00867 | 0.00000 | 0.00000 | ||
9859 | 2016.12.05 18:00 | close | 4930 | 0.02 | 1.01118 | 0.00000 | 0.00000 | 4.82 | 18668.16 |
9860 | 2016.12.05 18:00 | close | 4929 | 0.01 | 1.01118 | 0.00000 | 0.00000 | 1.26 | 18669.42 |
9861 | 2016.12.08 19:00 | sell | 4931 | 0.01 | 1.01544 | 0.00000 | 0.00000 | ||
9862 | 2016.12.08 20:00 | sell | 4932 | 0.02 | 1.01657 | 0.00000 | 0.00000 | ||
9863 | 2016.12.08 21:00 | sell | 4933 | 0.03 | 1.01738 | 0.00000 | 0.00000 | ||
9864 | 2016.12.08 22:00 | close | 4933 | 0.03 | 1.01644 | 0.00000 | 0.00000 | 2.56 | 18671.98 |
9865 | 2016.12.08 22:00 | close | 4932 | 0.02 | 1.01644 | 0.00000 | 0.00000 | 0.12 | 18672.10 |
9866 | 2016.12.08 22:00 | close | 4931 | 0.01 | 1.01644 | 0.00000 | 0.00000 | -1.05 | 18671.05 |
9867 | 2016.12.14 22:00 | buy | 4934 | 0.01 | 1.01886 | 0.00000 | 0.00000 | ||
9868 | 2016.12.14 23:00 | close | 4934 | 0.01 | 1.02003 | 0.00000 | 0.00000 | 1.08 | 18672.13 |
9869 | 2016.12.16 07:00 | buy | 4935 | 0.01 | 1.02855 | 0.00000 | 0.00000 | ||
9870 | 2016.12.16 12:00 | buy | 4936 | 0.02 | 1.02792 | 0.00000 | 0.00000 | ||
9871 | 2016.12.16 15:00 | close | 4936 | 0.02 | 1.02924 | 0.00000 | 0.00000 | 2.42 | 18674.55 |
9872 | 2016.12.16 15:00 | close | 4935 | 0.01 | 1.02924 | 0.00000 | 0.00000 | 0.60 | 18675.15 |
9873 | 2016.12.19 20:00 | buy | 4937 | 0.01 | 1.02328 | 0.00000 | 0.00000 | ||
9874 | 2016.12.19 22:00 | close | 4937 | 0.01 | 1.02688 | 0.00000 | 0.00000 | 3.44 | 18678.59 |
9875 | 2017.01.05 19:00 | buy | 4938 | 0.01 | 1.01076 | 0.00000 | 0.00000 | ||
9876 | 2017.01.05 23:00 | buy | 4939 | 0.02 | 1.01023 | 0.00000 | 0.00000 | ||
9877 | 2017.01.06 03:00 | close | 4939 | 0.02 | 1.01113 | 0.00000 | 0.00000 | 1.73 | 18680.32 |
9878 | 2017.01.06 03:00 | close | 4938 | 0.01 | 1.01113 | 0.00000 | 0.00000 | 0.34 | 18680.66 |
9879 | 2017.01.11 22:00 | buy | 4940 | 0.01 | 1.01482 | 0.00000 | 0.00000 | ||
9880 | 2017.01.12 00:00 | buy | 4941 | 0.02 | 1.01423 | 0.00000 | 0.00000 | ||
9881 | 2017.01.12 02:00 | buy | 4942 | 0.03 | 1.01345 | 0.00000 | 0.00000 | ||
9882 | 2017.01.12 05:00 | buy | 4943 | 0.04 | 1.01278 | 0.00000 | 0.00000 | ||
9883 | 2017.01.12 06:00 | buy | 4944 | 0.05 | 1.01202 | 0.00000 | 0.00000 | ||
9884 | 2017.01.12 09:00 | buy | 4945 | 0.06 | 1.00999 | 0.00000 | 0.00000 | ||
9885 | 2017.01.12 11:00 | buy | 4946 | 0.07 | 1.00797 | 0.00000 | 0.00000 | ||
9886 | 2017.01.12 12:00 | buy | 4947 | 0.08 | 1.00744 | 0.00000 | 0.00000 | ||
9887 | 2017.01.12 15:00 | buy | 4948 | 0.09 | 1.00641 | 0.00000 | 0.00000 | ||
9888 | 2017.01.12 21:37 | close | 4948 | 0.09 | 1.01005 | 0.00000 | 0.00000 | 31.80 | 18712.46 |
9889 | 2017.01.12 21:37 | close | 4947 | 0.08 | 1.01005 | 0.00000 | 0.00000 | 20.11 | 18732.57 |
9890 | 2017.01.12 21:37 | close | 4946 | 0.07 | 1.01005 | 0.00000 | 0.00000 | 13.93 | 18746.50 |
9891 | 2017.01.12 21:37 | close | 4945 | 0.06 | 1.01005 | 0.00000 | 0.00000 | -0.06 | 18746.44 |
9892 | 2017.01.12 21:37 | close | 4944 | 0.05 | 1.01005 | 0.00000 | 0.00000 | -10.10 | 18736.34 |
9893 | 2017.01.12 21:37 | close | 4943 | 0.04 | 1.01005 | 0.00000 | 0.00000 | -11.09 | 18725.25 |
9894 | 2017.01.12 21:37 | close | 4942 | 0.03 | 1.01005 | 0.00000 | 0.00000 | -10.31 | 18714.94 |
9895 | 2017.01.12 21:37 | close | 4941 | 0.02 | 1.01005 | 0.00000 | 0.00000 | -8.42 | 18706.52 |
9896 | 2017.01.12 21:37 | close | 4940 | 0.01 | 1.01005 | 0.00000 | 0.00000 | -4.66 | 18701.86 |
9897 | 2017.01.19 01:00 | sell | 4949 | 0.01 | 1.00715 | 0.00000 | 0.00000 | ||
9898 | 2017.01.19 02:00 | sell | 4950 | 0.02 | 1.00783 | 0.00000 | 0.00000 | ||
9899 | 2017.01.19 05:00 | close | 4950 | 0.02 | 1.00707 | 0.00000 | 0.00000 | 1.37 | 18703.23 |
9900 | 2017.01.19 05:00 | close | 4949 | 0.01 | 1.00707 | 0.00000 | 0.00000 | 0.01 | 18703.24 |
9901 | 2017.01.19 16:00 | buy | 4951 | 0.01 | 1.00915 | 0.00000 | 0.00000 | ||
9902 | 2017.01.19 17:00 | close | 4951 | 0.01 | 1.01175 | 0.00000 | 0.00000 | 2.50 | 18705.74 |
9903 | 2017.01.20 01:00 | buy | 4952 | 0.01 | 1.00613 | 0.00000 | 0.00000 | ||
9904 | 2017.01.20 04:00 | buy | 4953 | 0.02 | 1.00468 | 0.00000 | 0.00000 | ||
9905 | 2017.01.20 11:00 | close | 4953 | 0.02 | 1.00629 | 0.00000 | 0.00000 | 3.06 | 18708.80 |
9906 | 2017.01.20 11:00 | close | 4952 | 0.01 | 1.00629 | 0.00000 | 0.00000 | 0.09 | 18708.89 |
9907 | 2017.01.23 06:00 | buy | 4954 | 0.01 | 0.99892 | 0.00000 | 0.00000 | ||
9908 | 2017.01.23 08:00 | buy | 4955 | 0.02 | 0.99812 | 0.00000 | 0.00000 | ||
9909 | 2017.01.23 10:00 | close | 4955 | 0.02 | 0.99897 | 0.00000 | 0.00000 | 1.56 | 18710.45 |
9910 | 2017.01.23 10:00 | close | 4954 | 0.01 | 0.99897 | 0.00000 | 0.00000 | -0.02 | 18710.43 |
9911 | 2017.01.24 02:00 | buy | 4956 | 0.01 | 0.99740 | 0.00000 | 0.00000 | ||
9912 | 2017.01.24 13:00 | close | 4956 | 0.01 | 1.00117 | 0.00000 | 0.00000 | 3.70 | 18714.13 |
9913 | 2017.01.30 05:00 | buy | 4957 | 0.01 | 0.99667 | 0.00000 | 0.00000 | ||
9914 | 2017.01.30 13:00 | close | 4957 | 0.01 | 0.99897 | 0.00000 | 0.00000 | 2.23 | 18716.36 |
9915 | 2017.01.30 14:00 | buy | 4958 | 0.01 | 1.00172 | 0.00000 | 0.00000 | ||
9916 | 2017.01.30 15:00 | close | 4958 | 0.01 | 1.00329 | 0.00000 | 0.00000 | 1.49 | 18717.85 |
9917 | 2017.01.31 00:00 | buy | 4959 | 0.01 | 0.99572 | 0.00000 | 0.00000 | ||
9918 | 2017.01.31 14:00 | sell | 4960 | 0.01 | 0.99239 | 0.00000 | 0.00000 | ||
9919 | 2017.01.31 14:00 | buy | 4961 | 0.02 | 0.99249 | 0.00000 | 0.00000 | ||
9920 | 2017.01.31 16:00 | buy | 4962 | 0.03 | 0.99173 | 0.00000 | 0.00000 | ||
9921 | 2017.01.31 16:51 | close | 4960 | 0.01 | 0.98872 | 0.00000 | 0.00000 | 3.64 | 18721.49 |
9922 | 2017.01.31 17:00 | buy | 4963 | 0.04 | 0.98778 | 0.00000 | 0.00000 | ||
9923 | 2017.01.31 18:00 | buy | 4964 | 0.05 | 0.98623 | 0.00000 | 0.00000 | ||
9924 | 2017.01.31 19:19 | close | 4964 | 0.05 | 0.99034 | 0.00000 | 0.00000 | 20.40 | 18741.89 |
9925 | 2017.01.31 19:19 | close | 4963 | 0.04 | 0.99034 | 0.00000 | 0.00000 | 10.06 | 18751.95 |
9926 | 2017.01.31 19:19 | close | 4962 | 0.03 | 0.99034 | 0.00000 | 0.00000 | -4.42 | 18747.53 |
9927 | 2017.01.31 19:19 | close | 4961 | 0.02 | 0.99034 | 0.00000 | 0.00000 | -4.48 | 18743.05 |
9928 | 2017.01.31 19:19 | close | 4959 | 0.01 | 0.99034 | 0.00000 | 0.00000 | -5.50 | 18737.55 |
9929 | 2017.02.02 23:00 | sell | 4965 | 0.01 | 0.99247 | 0.00000 | 0.00000 | ||
9930 | 2017.02.03 06:00 | sell | 4966 | 0.02 | 0.99324 | 0.00000 | 0.00000 | ||
9931 | 2017.02.03 11:00 | sell | 4967 | 0.03 | 0.99443 | 0.00000 | 0.00000 | ||
9932 | 2017.02.03 12:00 | sell | 4968 | 0.04 | 0.99562 | 0.00000 | 0.00000 | ||
9933 | 2017.02.03 13:00 | sell | 4969 | 0.05 | 0.99627 | 0.00000 | 0.00000 | ||
9934 | 2017.02.03 14:00 | sell | 4970 | 0.06 | 0.99693 | 0.00000 | 0.00000 | ||
9935 | 2017.02.03 15:30 | close | 4970 | 0.06 | 0.99474 | 0.00000 | 0.00000 | 12.79 | 18750.34 |
9936 | 2017.02.03 15:30 | close | 4969 | 0.05 | 0.99474 | 0.00000 | 0.00000 | 7.34 | 18757.68 |
9937 | 2017.02.03 15:30 | close | 4968 | 0.04 | 0.99474 | 0.00000 | 0.00000 | 3.26 | 18760.94 |
9938 | 2017.02.03 15:30 | close | 4967 | 0.03 | 0.99474 | 0.00000 | 0.00000 | -1.14 | 18759.80 |
9939 | 2017.02.03 15:30 | close | 4966 | 0.02 | 0.99474 | 0.00000 | 0.00000 | -3.16 | 18756.64 |
9940 | 2017.02.03 15:30 | close | 4965 | 0.01 | 0.99474 | 0.00000 | 0.00000 | -2.44 | 18754.20 |
9941 | 2017.02.07 08:00 | sell | 4971 | 0.01 | 0.99374 | 0.00000 | 0.00000 | ||
9942 | 2017.02.07 09:00 | sell | 4972 | 0.02 | 0.99524 | 0.00000 | 0.00000 | ||
9943 | 2017.02.07 10:00 | sell | 4973 | 0.03 | 0.99650 | 0.00000 | 0.00000 | ||
9944 | 2017.02.07 11:00 | sell | 4974 | 0.04 | 0.99856 | 0.00000 | 0.00000 | ||
9945 | 2017.02.07 12:00 | sell | 4975 | 0.05 | 1.00028 | 0.00000 | 0.00000 | ||
9946 | 2017.02.07 18:00 | close | 4975 | 0.05 | 0.99769 | 0.00000 | 0.00000 | 12.63 | 18766.83 |
9947 | 2017.02.07 18:00 | close | 4974 | 0.04 | 0.99769 | 0.00000 | 0.00000 | 3.21 | 18770.04 |
9948 | 2017.02.07 18:00 | close | 4973 | 0.03 | 0.99769 | 0.00000 | 0.00000 | -3.79 | 18766.25 |
9949 | 2017.02.07 18:00 | close | 4972 | 0.02 | 0.99769 | 0.00000 | 0.00000 | -5.05 | 18761.20 |
9950 | 2017.02.07 18:00 | close | 4971 | 0.01 | 0.99769 | 0.00000 | 0.00000 | -4.03 | 18757.17 |
9951 | 2017.02.08 19:00 | buy | 4976 | 0.01 | 0.99350 | 0.00000 | 0.00000 | ||
9952 | 2017.02.08 21:00 | close | 4976 | 0.01 | 0.99592 | 0.00000 | 0.00000 | 2.36 | 18759.53 |
9953 | 2017.02.09 14:00 | buy | 4977 | 0.01 | 0.99924 | 0.00000 | 0.00000 | ||
9954 | 2017.02.09 18:00 | close | 4977 | 0.01 | 1.00070 | 0.00000 | 0.00000 | 1.39 | 18760.92 |
9955 | 2017.02.14 18:00 | buy | 4978 | 0.01 | 1.00802 | 0.00000 | 0.00000 | ||
9956 | 2017.02.15 00:00 | buy | 4979 | 0.03 | 1.00616 | 0.00000 | 0.00000 | ||
9957 | 2017.02.15 09:32 | close | 4979 | 0.03 | 1.00753 | 0.00000 | 0.00000 | 3.87 | 18764.79 |
9958 | 2017.02.15 09:32 | close | 4978 | 0.01 | 1.00753 | 0.00000 | 0.00000 | -0.52 | 18764.27 |
9959 | 2017.02.21 07:00 | sell | 4980 | 0.01 | 1.00570 | 0.00000 | 0.00000 | ||
9960 | 2017.02.21 11:00 | sell | 4981 | 0.02 | 1.00656 | 0.00000 | 0.00000 | ||
9961 | 2017.02.21 12:00 | buy | 4982 | 0.01 | 1.00915 | 0.00000 | 0.00000 | ||
9962 | 2017.02.21 12:00 | sell | 4983 | 0.03 | 1.00908 | 0.00000 | 0.00000 | ||
9963 | 2017.02.21 15:00 | sell | 4984 | 0.04 | 1.00978 | 0.00000 | 0.00000 | ||
9964 | 2017.02.21 16:00 | close | 4982 | 0.01 | 1.00993 | 0.00000 | 0.00000 | 0.70 | 18764.97 |
9965 | 2017.02.22 09:00 | sell | 4985 | 0.05 | 1.01057 | 0.00000 | 0.00000 | ||
9966 | 2017.02.22 10:00 | sell | 4986 | 0.06 | 1.01206 | 0.00000 | 0.00000 | ||
9967 | 2017.02.22 11:00 | sell | 4987 | 0.07 | 1.01288 | 0.00000 | 0.00000 | ||
9968 | 2017.02.22 14:00 | sell | 4988 | 0.08 | 1.01360 | 0.00000 | 0.00000 | ||
9969 | 2017.02.22 19:00 | close | 4988 | 0.08 | 1.01107 | 0.00000 | 0.00000 | 19.46 | 18784.43 |
9970 | 2017.02.22 19:00 | close | 4987 | 0.07 | 1.01107 | 0.00000 | 0.00000 | 12.04 | 18796.47 |
9971 | 2017.02.22 19:00 | close | 4986 | 0.06 | 1.01107 | 0.00000 | 0.00000 | 5.45 | 18801.92 |
9972 | 2017.02.22 19:00 | close | 4985 | 0.05 | 1.01107 | 0.00000 | 0.00000 | -2.82 | 18799.10 |
9973 | 2017.02.22 19:00 | close | 4984 | 0.04 | 1.01107 | 0.00000 | 0.00000 | -5.75 | 18793.36 |
9974 | 2017.02.22 19:00 | close | 4983 | 0.03 | 1.01107 | 0.00000 | 0.00000 | -6.39 | 18786.97 |
9975 | 2017.02.22 19:00 | close | 4981 | 0.02 | 1.01107 | 0.00000 | 0.00000 | -9.24 | 18777.72 |
9976 | 2017.02.22 19:00 | close | 4980 | 0.01 | 1.01107 | 0.00000 | 0.00000 | -5.47 | 18772.25 |
9977 | 2017.02.27 23:00 | sell | 4989 | 0.01 | 1.00884 | 0.00000 | 0.00000 | ||
9978 | 2017.02.28 02:00 | sell | 4990 | 0.02 | 1.00947 | 0.00000 | 0.00000 | ||
9979 | 2017.02.28 05:00 | close | 4990 | 0.02 | 1.00873 | 0.00000 | 0.00000 | 1.33 | 18773.58 |
9980 | 2017.02.28 05:00 | close | 4989 | 0.01 | 1.00873 | 0.00000 | 0.00000 | -0.05 | 18773.53 |
9981 | 2017.03.01 08:00 | sell | 4991 | 0.01 | 1.00821 | 0.00000 | 0.00000 | ||
9982 | 2017.03.01 10:00 | sell | 4992 | 0.02 | 1.00932 | 0.00000 | 0.00000 | ||
9983 | 2017.03.01 14:00 | sell | 4993 | 0.03 | 1.00986 | 0.00000 | 0.00000 | ||
9984 | 2017.03.01 15:00 | sell | 4994 | 0.04 | 1.01116 | 0.00000 | 0.00000 | ||
9985 | 2017.03.01 16:00 | sell | 4995 | 0.05 | 1.01210 | 0.00000 | 0.00000 | ||
9986 | 2017.03.01 17:39 | close | 4995 | 0.05 | 1.00958 | 0.00000 | 0.00000 | 12.13 | 18785.66 |
9987 | 2017.03.01 17:39 | close | 4994 | 0.04 | 1.00958 | 0.00000 | 0.00000 | 5.98 | 18791.64 |
9988 | 2017.03.01 17:39 | close | 4993 | 0.03 | 1.00958 | 0.00000 | 0.00000 | 0.62 | 18792.26 |
9989 | 2017.03.01 17:39 | close | 4992 | 0.02 | 1.00958 | 0.00000 | 0.00000 | -0.66 | 18791.60 |
9990 | 2017.03.01 17:39 | close | 4991 | 0.01 | 1.00958 | 0.00000 | 0.00000 | -1.43 | 18790.17 |
9991 | 2017.03.07 12:00 | buy | 4996 | 0.01 | 1.01510 | 0.00000 | 0.00000 | ||
9992 | 2017.03.07 16:00 | close | 4996 | 0.01 | 1.01581 | 0.00000 | 0.00000 | 0.63 | 18790.80 |
9993 | 2017.03.10 16:00 | sell | 4997 | 0.01 | 1.01001 | 0.00000 | 0.00000 | ||
9994 | 2017.03.13 05:00 | close | 4997 | 0.01 | 1.00935 | 0.00000 | 0.00000 | 0.49 | 18791.29 |
9995 | 2017.03.13 10:00 | buy | 4998 | 0.01 | 1.01109 | 0.00000 | 0.00000 | ||
9996 | 2017.03.13 12:00 | buy | 4999 | 0.03 | 1.00758 | 0.00000 | 0.00000 | ||
9997 | 2017.03.13 18:00 | buy | 5000 | 0.05 | 1.00694 | 0.00000 | 0.00000 | ||
9998 | 2017.03.14 08:24 | close | 5000 | 0.05 | 1.00817 | 0.00000 | 0.00000 | 5.97 | 18797.25 |
9999 | 2017.03.14 08:24 | close | 4999 | 0.03 | 1.00817 | 0.00000 | 0.00000 | 1.68 | 18798.93 |
10000 | 2017.03.14 08:24 | close | 4998 | 0.01 | 1.00817 | 0.00000 | 0.00000 | -2.93 | 18796.01 |
10001 | 2017.03.14 09:00 | buy | 5001 | 0.01 | 1.00882 | 0.00000 | 0.00000 | ||
10002 | 2017.03.14 10:00 | close | 5001 | 0.01 | 1.00957 | 0.00000 | 0.00000 | 0.67 | 18796.68 |
10003 | 2017.03.14 11:00 | sell | 5002 | 0.01 | 1.00698 | 0.00000 | 0.00000 | ||
10004 | 2017.03.14 14:00 | sell | 5003 | 0.03 | 1.00855 | 0.00000 | 0.00000 | ||
10005 | 2017.03.14 21:00 | sell | 5004 | 0.05 | 1.00989 | 0.00000 | 0.00000 | ||
10006 | 2017.03.15 08:11 | close | 5004 | 0.05 | 1.00861 | 0.00000 | 0.00000 | 5.54 | 18802.22 |
10007 | 2017.03.15 08:11 | close | 5003 | 0.03 | 1.00861 | 0.00000 | 0.00000 | -0.67 | 18801.55 |
10008 | 2017.03.15 08:11 | close | 5002 | 0.01 | 1.00861 | 0.00000 | 0.00000 | -1.78 | 18799.77 |
10009 | 2017.03.15 21:00 | sell | 5005 | 0.01 | 1.00063 | 0.00000 | 0.00000 | ||
10010 | 2017.03.15 22:00 | close | 5005 | 0.01 | 0.99967 | 0.00000 | 0.00000 | 0.89 | 18800.66 |
10011 | 2017.03.15 23:00 | buy | 5006 | 0.01 | 1.00030 | 0.00000 | 0.00000 | ||
10012 | 2017.03.16 03:00 | buy | 5007 | 0.02 | 0.99942 | 0.00000 | 0.00000 | ||
10013 | 2017.03.16 13:00 | buy | 5008 | 0.03 | 0.99883 | 0.00000 | 0.00000 | ||
10014 | 2017.03.16 14:00 | buy | 5009 | 0.04 | 0.99777 | 0.00000 | 0.00000 | ||
10015 | 2017.03.16 15:00 | buy | 5010 | 0.05 | 0.99665 | 0.00000 | 0.00000 | ||
10016 | 2017.03.16 17:00 | buy | 5011 | 0.06 | 0.99599 | 0.00000 | 0.00000 | ||
10017 | 2017.03.16 18:00 | buy | 5012 | 0.07 | 0.99543 | 0.00000 | 0.00000 | ||
10018 | 2017.03.16 20:00 | close | 5012 | 0.07 | 0.99729 | 0.00000 | 0.00000 | 12.57 | 18813.23 |
10019 | 2017.03.16 20:00 | close | 5011 | 0.06 | 0.99729 | 0.00000 | 0.00000 | 7.40 | 18820.63 |
10020 | 2017.03.16 20:00 | close | 5010 | 0.05 | 0.99729 | 0.00000 | 0.00000 | 2.86 | 18823.49 |
10021 | 2017.03.16 20:00 | close | 5009 | 0.04 | 0.99729 | 0.00000 | 0.00000 | -2.21 | 18821.28 |
10022 | 2017.03.16 20:00 | close | 5008 | 0.03 | 0.99729 | 0.00000 | 0.00000 | -4.84 | 18816.44 |
10023 | 2017.03.16 20:00 | close | 5007 | 0.02 | 0.99729 | 0.00000 | 0.00000 | -4.41 | 18812.03 |
10024 | 2017.03.16 20:00 | close | 5006 | 0.01 | 0.99729 | 0.00000 | 0.00000 | -2.96 | 18809.07 |
10025 | 2017.03.20 05:00 | buy | 5013 | 0.01 | 0.99620 | 0.00000 | 0.00000 | ||
10026 | 2017.03.20 20:00 | close | 5013 | 0.01 | 0.99874 | 0.00000 | 0.00000 | 2.47 | 18811.54 |
10027 | 2017.03.23 10:00 | buy | 5014 | 0.01 | 0.99329 | 0.00000 | 0.00000 | ||
10028 | 2017.03.23 12:00 | close | 5014 | 0.01 | 0.99403 | 0.00000 | 0.00000 | 0.67 | 18812.21 |
10029 | 2017.03.24 06:00 | sell | 5015 | 0.01 | 0.99536 | 0.00000 | 0.00000 | ||
10030 | 2017.03.24 10:00 | sell | 5016 | 0.01 | 0.99380 | 0.00000 | 0.00000 | ||
10031 | 2017.03.24 11:00 | close | 5016 | 0.01 | 0.99238 | 0.00000 | 0.00000 | 1.36 | 18813.57 |
10032 | 2017.03.24 11:00 | close | 5015 | 0.01 | 0.99238 | 0.00000 | 0.00000 | 2.93 | 18816.50 |
10033 | 2017.03.24 13:00 | buy | 5017 | 0.01 | 0.99130 | 0.00000 | 0.00000 | ||
10034 | 2017.03.24 19:00 | buy | 5018 | 0.02 | 0.99024 | 0.00000 | 0.00000 | ||
10035 | 2017.03.27 00:00 | buy | 5019 | 0.03 | 0.98890 | 0.00000 | 0.00000 | ||
10036 | 2017.03.27 04:00 | buy | 5020 | 0.04 | 0.98794 | 0.00000 | 0.00000 | ||
10037 | 2017.03.27 10:00 | sell | 5021 | 0.01 | 0.98463 | 0.00000 | 0.00000 | ||
10038 | 2017.03.27 10:00 | buy | 5022 | 0.05 | 0.98472 | 0.00000 | 0.00000 | ||
10039 | 2017.03.27 16:00 | close | 5021 | 0.01 | 0.98257 | 0.00000 | 0.00000 | 2.03 | 18818.53 |
10040 | 2017.03.27 16:00 | buy | 5023 | 0.06 | 0.98257 | 0.00000 | 0.00000 | ||
10041 | 2017.03.28 10:00 | close | 5023 | 0.06 | 0.98650 | 0.00000 | 0.00000 | 23.74 | 18842.27 |
10042 | 2017.03.28 10:00 | close | 5022 | 0.05 | 0.98650 | 0.00000 | 0.00000 | 8.89 | 18851.16 |
10043 | 2017.03.28 10:00 | close | 5020 | 0.04 | 0.98650 | 0.00000 | 0.00000 | -5.95 | 18845.21 |
10044 | 2017.03.28 10:00 | close | 5019 | 0.03 | 0.98650 | 0.00000 | 0.00000 | -7.38 | 18837.83 |
10045 | 2017.03.28 10:00 | close | 5018 | 0.02 | 0.98650 | 0.00000 | 0.00000 | -7.55 | 18830.28 |
10046 | 2017.03.28 10:00 | close | 5017 | 0.01 | 0.98650 | 0.00000 | 0.00000 | -4.85 | 18825.43 |
10047 | 2017.03.28 23:00 | sell | 5024 | 0.01 | 0.99202 | 0.00000 | 0.00000 | ||
10048 | 2017.03.29 10:00 | sell | 5025 | 0.02 | 0.99353 | 0.00000 | 0.00000 | ||
10049 | 2017.03.29 15:00 | buy | 5026 | 0.01 | 0.99712 | 0.00000 | 0.00000 | ||
10050 | 2017.03.29 15:00 | sell | 5027 | 0.03 | 0.99703 | 0.00000 | 0.00000 | ||
10051 | 2017.03.29 16:00 | buy | 5028 | 0.03 | 0.99497 | 0.00000 | 0.00000 | ||
10052 | 2017.03.29 16:24 | close | 5028 | 0.03 | 0.99644 | 0.00000 | 0.00000 | 4.22 | 18829.65 |
10053 | 2017.03.29 16:24 | close | 5026 | 0.01 | 0.99644 | 0.00000 | 0.00000 | -0.75 | 18828.90 |
10054 | 2017.03.30 06:00 | sell | 5029 | 0.04 | 0.99785 | 0.00000 | 0.00000 | ||
10055 | 2017.03.30 14:00 | close | 5029 | 0.04 | 0.99572 | 0.00000 | 0.00000 | 8.28 | 18837.18 |
10056 | 2017.03.30 14:00 | close | 5027 | 0.03 | 0.99572 | 0.00000 | 0.00000 | 2.91 | 18840.09 |
10057 | 2017.03.30 14:00 | close | 5025 | 0.02 | 0.99572 | 0.00000 | 0.00000 | -5.09 | 18835.00 |
10058 | 2017.03.30 14:00 | close | 5024 | 0.01 | 0.99572 | 0.00000 | 0.00000 | -4.16 | 18830.84 |
10059 | 2017.03.31 01:00 | sell | 5030 | 0.01 | 1.00065 | 0.00000 | 0.00000 | ||
10060 | 2017.03.31 07:00 | sell | 5031 | 0.02 | 1.00121 | 0.00000 | 0.00000 | ||
10061 | 2017.03.31 12:00 | close | 5031 | 0.02 | 1.00004 | 0.00000 | 0.00000 | 2.20 | 18833.04 |
10062 | 2017.03.31 12:00 | close | 5030 | 0.01 | 1.00004 | 0.00000 | 0.00000 | 0.54 | 18833.58 |
10063 | 2017.04.03 09:00 | buy | 5032 | 0.01 | 1.00101 | 0.00000 | 0.00000 | ||
10064 | 2017.04.05 16:00 | close | 5032 | 0.01 | 1.00357 | 0.00000 | 0.00000 | 2.57 | 18836.14 |
10065 | 2017.04.10 20:00 | buy | 5033 | 0.01 | 1.00801 | 0.00000 | 0.00000 | ||
10066 | 2017.04.11 12:00 | buy | 5034 | 0.02 | 1.00746 | 0.00000 | 0.00000 | ||
10067 | 2017.04.11 13:00 | buy | 5035 | 0.03 | 1.00687 | 0.00000 | 0.00000 | ||
10068 | 2017.04.11 16:00 | close | 5035 | 0.03 | 1.00797 | 0.00000 | 0.00000 | 3.06 | 18839.20 |
10069 | 2017.04.11 16:00 | close | 5034 | 0.02 | 1.00797 | 0.00000 | 0.00000 | 0.87 | 18840.07 |
10070 | 2017.04.11 16:00 | close | 5033 | 0.01 | 1.00797 | 0.00000 | 0.00000 | -0.07 | 18840.01 |
10071 | 2017.04.12 23:00 | sell | 5036 | 0.01 | 1.00336 | 0.00000 | 0.00000 | ||
10072 | 2017.04.13 00:00 | close | 5036 | 0.01 | 1.00346 | 0.00000 | 0.00000 | -0.45 | 18839.56 |
10073 | 2017.04.13 01:00 | buy | 5037 | 0.01 | 1.00290 | 0.00000 | 0.00000 | ||
10074 | 2017.04.13 02:00 | buy | 5038 | 0.02 | 1.00239 | 0.00000 | 0.00000 | ||
10075 | 2017.04.13 05:00 | buy | 5039 | 0.03 | 1.00171 | 0.00000 | 0.00000 | ||
10076 | 2017.04.13 10:00 | close | 5039 | 0.03 | 1.00358 | 0.00000 | 0.00000 | 5.38 | 18844.94 |
10077 | 2017.04.13 10:00 | close | 5038 | 0.02 | 1.00358 | 0.00000 | 0.00000 | 2.23 | 18847.17 |
10078 | 2017.04.13 10:00 | close | 5037 | 0.01 | 1.00358 | 0.00000 | 0.00000 | 0.61 | 18847.78 |
10079 | 2017.04.17 01:00 | buy | 5040 | 0.01 | 1.00560 | 0.00000 | 0.00000 | ||
10080 | 2017.04.17 15:00 | buy | 5041 | 0.03 | 1.00352 | 0.00000 | 0.00000 | ||
10081 | 2017.04.17 17:00 | buy | 5042 | 0.05 | 1.00260 | 0.00000 | 0.00000 | ||
10082 | 2017.04.17 18:00 | buy | 5043 | 0.07 | 1.00167 | 0.00000 | 0.00000 | ||
10083 | 2017.04.17 19:54 | close | 5043 | 0.07 | 1.00288 | 0.00000 | 0.00000 | 7.96 | 18855.74 |
10084 | 2017.04.17 19:54 | close | 5042 | 0.05 | 1.00288 | 0.00000 | 0.00000 | 1.05 | 18856.79 |
10085 | 2017.04.17 19:54 | close | 5041 | 0.03 | 1.00288 | 0.00000 | 0.00000 | -2.12 | 18854.67 |
10086 | 2017.04.17 19:54 | close | 5040 | 0.01 | 1.00288 | 0.00000 | 0.00000 | -2.78 | 18851.89 |
10087 | 2017.04.19 00:00 | buy | 5044 | 0.01 | 0.99656 | 0.00000 | 0.00000 | ||
10088 | 2017.04.19 17:00 | close | 5044 | 0.01 | 0.99867 | 0.00000 | 0.00000 | 2.04 | 18853.93 |
10089 | 2017.04.24 01:00 | buy | 5045 | 0.01 | 0.99130 | 0.00000 | 0.00000 | ||
10090 | 2017.04.24 04:00 | close | 5045 | 0.01 | 0.99395 | 0.00000 | 0.00000 | 2.60 | 18856.53 |
10091 | 2017.04.24 08:00 | sell | 5046 | 0.01 | 0.99646 | 0.00000 | 0.00000 | ||
10092 | 2017.04.24 17:00 | close | 5046 | 0.01 | 0.99419 | 0.00000 | 0.00000 | 2.21 | 18858.74 |
10093 | 2017.04.26 10:00 | buy | 5047 | 0.01 | 0.99456 | 0.00000 | 0.00000 | ||
10094 | 2017.04.26 19:00 | close | 5047 | 0.01 | 0.99565 | 0.00000 | 0.00000 | 1.02 | 18859.76 |
10095 | 2017.05.05 01:00 | buy | 5048 | 0.01 | 0.98651 | 0.00000 | 0.00000 | ||
10096 | 2017.05.05 02:00 | buy | 5049 | 0.02 | 0.98609 | 0.00000 | 0.00000 | ||
10097 | 2017.05.05 09:00 | close | 5049 | 0.02 | 0.98740 | 0.00000 | 0.00000 | 2.51 | 18862.27 |
10098 | 2017.05.05 09:00 | close | 5048 | 0.01 | 0.98740 | 0.00000 | 0.00000 | 0.83 | 18863.10 |
10099 | 2017.05.08 22:00 | sell | 5050 | 0.01 | 0.99807 | 0.00000 | 0.00000 | ||
10100 | 2017.05.09 00:00 | sell | 5051 | 0.02 | 0.99867 | 0.00000 | 0.00000 | ||
10101 | 2017.05.09 10:00 | sell | 5052 | 0.03 | 1.00023 | 0.00000 | 0.00000 | ||
10102 | 2017.05.09 13:00 | sell | 5053 | 0.04 | 1.00143 | 0.00000 | 0.00000 | ||
10103 | 2017.05.09 14:00 | sell | 5054 | 0.05 | 1.00244 | 0.00000 | 0.00000 | ||
10104 | 2017.05.09 15:00 | sell | 5055 | 0.06 | 1.00427 | 0.00000 | 0.00000 | ||
10105 | 2017.05.09 18:00 | sell | 5056 | 0.07 | 1.00536 | 0.00000 | 0.00000 | ||
10106 | 2017.05.09 19:00 | sell | 5057 | 0.08 | 1.00742 | 0.00000 | 0.00000 | ||
10107 | 2017.05.09 22:00 | sell | 5058 | 0.09 | 1.00861 | 0.00000 | 0.00000 | ||
10108 | 2017.05.10 22:00 | sell | 5059 | 0.10 | 1.00925 | 0.00000 | 0.00000 | ||
10109 | 2017.05.12 16:00 | sell | 5060 | 0.01 | 1.00571 | 0.00000 | 0.00000 | ||
10110 | 2017.05.12 16:00 | close | 5059 | 0.10 | 1.00510 | 0.00000 | 0.00000 | 36.90 | 18900.00 |
10111 | 2017.05.12 16:00 | close | 5058 | 0.09 | 1.00510 | 0.00000 | 0.00000 | 26.65 | 18926.66 |
10112 | 2017.05.12 16:00 | close | 5057 | 0.08 | 1.00510 | 0.00000 | 0.00000 | 14.22 | 18940.88 |
10113 | 2017.05.12 16:00 | close | 5056 | 0.07 | 1.00510 | 0.00000 | 0.00000 | -1.91 | 18938.97 |
10114 | 2017.05.12 16:00 | close | 5055 | 0.06 | 1.00510 | 0.00000 | 0.00000 | -8.14 | 18930.84 |
10115 | 2017.05.12 16:00 | close | 5054 | 0.05 | 1.00510 | 0.00000 | 0.00000 | -15.88 | 18914.95 |
10116 | 2017.05.12 16:00 | close | 5053 | 0.04 | 1.00510 | 0.00000 | 0.00000 | -16.73 | 18898.22 |
10117 | 2017.05.12 16:00 | close | 5052 | 0.03 | 1.00510 | 0.00000 | 0.00000 | -16.13 | 18882.09 |
10118 | 2017.05.12 16:00 | close | 5051 | 0.02 | 1.00510 | 0.00000 | 0.00000 | -13.85 | 18868.24 |
10119 | 2017.05.12 16:00 | close | 5050 | 0.01 | 1.00510 | 0.00000 | 0.00000 | -7.61 | 18860.62 |
10120 | 2017.05.12 17:00 | close | 5060 | 0.01 | 1.00487 | 0.00000 | 0.00000 | 0.77 | 18861.39 |
10121 | 2017.05.16 11:00 | sell | 5061 | 0.01 | 0.99291 | 0.00000 | 0.00000 | ||
10122 | 2017.05.16 12:00 | close | 5061 | 0.01 | 0.99062 | 0.00000 | 0.00000 | 2.24 | 18863.63 |
10123 | 2017.05.17 05:00 | buy | 5062 | 0.01 | 0.98398 | 0.00000 | 0.00000 | ||
10124 | 2017.05.17 06:00 | buy | 5063 | 0.02 | 0.98296 | 0.00000 | 0.00000 | ||
10125 | 2017.05.17 11:00 | close | 5063 | 0.02 | 0.98450 | 0.00000 | 0.00000 | 2.99 | 18866.62 |
10126 | 2017.05.17 11:00 | close | 5062 | 0.01 | 0.98450 | 0.00000 | 0.00000 | 0.46 | 18867.08 |
10127 | 2017.05.24 00:00 | sell | 5064 | 0.01 | 0.97581 | 0.00000 | 0.00000 | ||
10128 | 2017.05.24 09:00 | sell | 5065 | 0.02 | 0.97646 | 0.00000 | 0.00000 | ||
10129 | 2017.05.24 12:00 | close | 5065 | 0.02 | 0.97553 | 0.00000 | 0.00000 | 1.77 | 18868.85 |
10130 | 2017.05.24 12:00 | close | 5064 | 0.01 | 0.97553 | 0.00000 | 0.00000 | 0.22 | 18869.07 |
10131 | 2017.05.25 01:00 | buy | 5066 | 0.01 | 0.97365 | 0.00000 | 0.00000 | ||
10132 | 2017.05.25 03:00 | buy | 5067 | 0.02 | 0.97255 | 0.00000 | 0.00000 | ||
10133 | 2017.05.25 06:00 | buy | 5068 | 0.03 | 0.97203 | 0.00000 | 0.00000 | ||
10134 | 2017.05.25 11:00 | buy | 5069 | 0.04 | 0.97124 | 0.00000 | 0.00000 | ||
10135 | 2017.05.25 13:00 | close | 5069 | 0.04 | 0.97255 | 0.00000 | 0.00000 | 5.11 | 18874.18 |
10136 | 2017.05.25 13:00 | close | 5068 | 0.03 | 0.97255 | 0.00000 | 0.00000 | 1.39 | 18875.57 |
10137 | 2017.05.25 13:00 | close | 5067 | 0.02 | 0.97255 | 0.00000 | 0.00000 | -0.14 | 18875.43 |
10138 | 2017.05.25 13:00 | close | 5066 | 0.01 | 0.97255 | 0.00000 | 0.00000 | -1.20 | 18874.23 |
10139 | 2017.05.29 22:00 | sell | 5070 | 0.01 | 0.97643 | 0.00000 | 0.00000 | ||
10140 | 2017.05.30 00:00 | sell | 5071 | 0.02 | 0.97728 | 0.00000 | 0.00000 | ||
10141 | 2017.05.30 01:00 | sell | 5072 | 0.03 | 0.97823 | 0.00000 | 0.00000 | ||
10142 | 2017.05.30 03:00 | sell | 5073 | 0.04 | 0.97920 | 0.00000 | 0.00000 | ||
10143 | 2017.05.30 09:00 | sell | 5074 | 0.05 | 0.97971 | 0.00000 | 0.00000 | ||
10144 | 2017.05.30 11:03 | close | 5074 | 0.05 | 0.97747 | 0.00000 | 0.00000 | 11.11 | 18885.34 |
10145 | 2017.05.30 11:03 | close | 5073 | 0.04 | 0.97747 | 0.00000 | 0.00000 | 6.80 | 18892.14 |
10146 | 2017.05.30 11:03 | close | 5072 | 0.03 | 0.97747 | 0.00000 | 0.00000 | 2.12 | 18894.26 |
10147 | 2017.05.30 11:03 | close | 5071 | 0.02 | 0.97747 | 0.00000 | 0.00000 | -0.53 | 18893.73 |
10148 | 2017.05.30 11:03 | close | 5070 | 0.01 | 0.97747 | 0.00000 | 0.00000 | -1.22 | 18892.51 |
10149 | 2017.06.02 16:00 | sell | 5075 | 0.01 | 0.96668 | 0.00000 | 0.00000 | ||
10150 | 2017.06.02 17:00 | close | 5075 | 0.01 | 0.96405 | 0.00000 | 0.00000 | 2.66 | 18895.17 |
10151 | 2017.06.06 07:00 | buy | 5076 | 0.01 | 0.96341 | 0.00000 | 0.00000 | ||
10152 | 2017.06.06 20:00 | buy | 5077 | 0.02 | 0.96265 | 0.00000 | 0.00000 | ||
10153 | 2017.06.06 21:00 | buy | 5078 | 0.03 | 0.96181 | 0.00000 | 0.00000 | ||
10154 | 2017.06.07 05:00 | close | 5078 | 0.03 | 0.96277 | 0.00000 | 0.00000 | 2.91 | 18898.08 |
10155 | 2017.06.07 05:00 | close | 5077 | 0.02 | 0.96277 | 0.00000 | 0.00000 | 0.20 | 18898.28 |
10156 | 2017.06.07 05:00 | close | 5076 | 0.01 | 0.96277 | 0.00000 | 0.00000 | -0.69 | 18897.59 |
10157 | 2017.06.07 14:00 | buy | 5079 | 0.01 | 0.96729 | 0.00000 | 0.00000 | ||
10158 | 2017.06.07 16:00 | buy | 5080 | 0.03 | 0.96551 | 0.00000 | 0.00000 | ||
10159 | 2017.06.07 17:00 | buy | 5081 | 0.05 | 0.96315 | 0.00000 | 0.00000 | ||
10160 | 2017.06.07 18:35 | close | 5081 | 0.05 | 0.96492 | 0.00000 | 0.00000 | 8.82 | 18906.41 |
10161 | 2017.06.07 18:35 | close | 5080 | 0.03 | 0.96492 | 0.00000 | 0.00000 | -2.04 | 18904.37 |
10162 | 2017.06.07 18:35 | close | 5079 | 0.01 | 0.96492 | 0.00000 | 0.00000 | -2.53 | 18901.84 |
10163 | 2017.06.09 14:00 | sell | 5082 | 0.01 | 0.97179 | 0.00000 | 0.00000 | ||
10164 | 2017.06.09 20:00 | close | 5082 | 0.01 | 0.96943 | 0.00000 | 0.00000 | 2.36 | 18904.20 |
10165 | 2017.06.13 10:00 | sell | 5083 | 0.01 | 0.96826 | 0.00000 | 0.00000 | ||
10166 | 2017.06.13 11:00 | close | 5083 | 0.01 | 0.96677 | 0.00000 | 0.00000 | 1.47 | 18905.67 |
10167 | 2017.06.14 16:00 | sell | 5084 | 0.01 | 0.96686 | 0.00000 | 0.00000 | ||
10168 | 2017.06.14 22:00 | sell | 5085 | 0.03 | 0.97202 | 0.00000 | 0.00000 | ||
10169 | 2017.06.15 00:00 | sell | 5086 | 0.01 | 0.97075 | 0.00000 | 0.00000 | ||
10170 | 2017.06.15 03:00 | sell | 5087 | 0.02 | 0.97132 | 0.00000 | 0.00000 | ||
10171 | 2017.06.15 12:00 | sell | 5088 | 0.05 | 0.97353 | 0.00000 | 0.00000 | ||
10172 | 2017.06.15 12:00 | sell | 5089 | 0.03 | 0.97353 | 0.00000 | 0.00000 | ||
10173 | 2017.06.15 13:00 | sell | 5090 | 0.07 | 0.97460 | 0.00000 | 0.00000 | ||
10174 | 2017.06.15 13:00 | sell | 5091 | 0.04 | 0.97460 | 0.00000 | 0.00000 | ||
10175 | 2017.06.15 16:00 | sell | 5092 | 0.09 | 0.97520 | 0.00000 | 0.00000 | ||
10176 | 2017.06.15 16:00 | sell | 5093 | 0.05 | 0.97520 | 0.00000 | 0.00000 | ||
10177 | 2017.06.16 10:40 | close | 5092 | 0.09 | 0.97367 | 0.00000 | 0.00000 | 12.68 | 18918.35 |
10178 | 2017.06.16 10:40 | close | 5090 | 0.07 | 0.97367 | 0.00000 | 0.00000 | 5.55 | 18923.91 |
10179 | 2017.06.16 10:40 | close | 5088 | 0.05 | 0.97367 | 0.00000 | 0.00000 | -1.53 | 18922.38 |
10180 | 2017.06.16 10:40 | close | 5085 | 0.03 | 0.97367 | 0.00000 | 0.00000 | -6.40 | 18915.98 |
10181 | 2017.06.16 10:40 | close | 5084 | 0.01 | 0.97367 | 0.00000 | 0.00000 | -7.43 | 18908.55 |
10182 | 2017.06.16 18:00 | close | 5093 | 0.05 | 0.97313 | 0.00000 | 0.00000 | 9.83 | 18918.38 |
10183 | 2017.06.16 18:00 | close | 5091 | 0.04 | 0.97313 | 0.00000 | 0.00000 | 5.39 | 18923.77 |
10184 | 2017.06.16 18:00 | close | 5089 | 0.03 | 0.97313 | 0.00000 | 0.00000 | 0.74 | 18924.52 |
10185 | 2017.06.16 18:00 | close | 5087 | 0.02 | 0.97313 | 0.00000 | 0.00000 | -4.04 | 18920.47 |
10186 | 2017.06.16 18:00 | close | 5086 | 0.01 | 0.97313 | 0.00000 | 0.00000 | -2.61 | 18917.86 |
10187 | 2017.06.19 20:00 | sell | 5094 | 0.01 | 0.97439 | 0.00000 | 0.00000 | ||
10188 | 2017.06.19 21:00 | sell | 5095 | 0.02 | 0.97536 | 0.00000 | 0.00000 | ||
10189 | 2017.06.20 03:00 | sell | 5096 | 0.03 | 0.97602 | 0.00000 | 0.00000 | ||
10190 | 2017.06.20 06:00 | close | 5096 | 0.03 | 0.97519 | 0.00000 | 0.00000 | 2.34 | 18920.20 |
10191 | 2017.06.20 06:00 | close | 5095 | 0.02 | 0.97519 | 0.00000 | 0.00000 | 0.03 | 18920.22 |
10192 | 2017.06.20 06:00 | close | 5094 | 0.01 | 0.97519 | 0.00000 | 0.00000 | -0.98 | 18919.24 |
10193 | 2017.06.23 08:00 | buy | 5097 | 0.01 | 0.97080 | 0.00000 | 0.00000 | ||
10194 | 2017.06.23 11:00 | buy | 5098 | 0.02 | 0.97019 | 0.00000 | 0.00000 | ||
10195 | 2017.06.23 13:00 | close | 5098 | 0.02 | 0.97155 | 0.00000 | 0.00000 | 2.66 | 18921.90 |
10196 | 2017.06.23 13:00 | close | 5097 | 0.01 | 0.97155 | 0.00000 | 0.00000 | 0.70 | 18922.60 |
10197 | 2017.06.26 13:00 | buy | 5099 | 0.01 | 0.97338 | 0.00000 | 0.00000 | ||
10198 | 2017.06.26 15:00 | sell | 5100 | 0.01 | 0.97307 | 0.00000 | 0.00000 | ||
10199 | 2017.06.26 16:00 | buy | 5101 | 0.03 | 0.97060 | 0.00000 | 0.00000 | ||
10200 | 2017.06.26 16:00 | close | 5100 | 0.01 | 0.97060 | 0.00000 | 0.00000 | 2.47 | 18925.07 |
10201 | 2017.06.26 21:26 | close | 5101 | 0.03 | 0.97223 | 0.00000 | 0.00000 | 4.82 | 18929.89 |
10202 | 2017.06.26 21:26 | close | 5099 | 0.01 | 0.97223 | 0.00000 | 0.00000 | -1.25 | 18928.64 |
10203 | 2017.06.27 00:00 | sell | 5102 | 0.01 | 0.97228 | 0.00000 | 0.00000 | ||
10204 | 2017.06.27 11:21 | close | 5102 | 0.01 | 0.96810 | 0.00000 | 0.00000 | 4.25 | 18932.89 |
10205 | 2017.06.27 12:00 | sell | 5103 | 0.01 | 0.96701 | 0.00000 | 0.00000 | ||
10206 | 2017.06.27 14:00 | close | 5103 | 0.01 | 0.96595 | 0.00000 | 0.00000 | 1.03 | 18933.92 |
10207 | 2017.06.28 00:00 | buy | 5104 | 0.01 | 0.96078 | 0.00000 | 0.00000 | ||
10208 | 2017.06.28 09:00 | buy | 5105 | 0.02 | 0.95954 | 0.00000 | 0.00000 | ||
10209 | 2017.06.28 12:00 | close | 5105 | 0.02 | 0.96043 | 0.00000 | 0.00000 | 1.71 | 18935.63 |
10210 | 2017.06.28 12:00 | close | 5104 | 0.01 | 0.96043 | 0.00000 | 0.00000 | -0.43 | 18935.20 |
10211 | 2017.07.10 23:00 | buy | 5106 | 0.01 | 0.96566 | 0.00000 | 0.00000 | ||
10212 | 2017.07.11 12:00 | close | 5106 | 0.01 | 0.96861 | 0.00000 | 0.00000 | 3.02 | 18938.23 |
10213 | 2017.07.11 23:00 | buy | 5107 | 0.01 | 0.96389 | 0.00000 | 0.00000 | ||
10214 | 2017.07.12 03:00 | buy | 5108 | 0.02 | 0.96328 | 0.00000 | 0.00000 | ||
10215 | 2017.07.12 08:00 | buy | 5109 | 0.03 | 0.96242 | 0.00000 | 0.00000 | ||
10216 | 2017.07.12 09:00 | close | 5109 | 0.03 | 0.96339 | 0.00000 | 0.00000 | 2.81 | 18941.04 |
10217 | 2017.07.12 09:00 | close | 5108 | 0.02 | 0.96339 | 0.00000 | 0.00000 | 0.09 | 18941.13 |
10218 | 2017.07.12 09:00 | close | 5107 | 0.01 | 0.96339 | 0.00000 | 0.00000 | -0.55 | 18940.58 |
10219 | 2017.07.12 17:00 | buy | 5110 | 0.01 | 0.96448 | 0.00000 | 0.00000 | ||
10220 | 2017.07.13 01:00 | close | 5110 | 0.01 | 0.96530 | 0.00000 | 0.00000 | 0.91 | 18941.49 |
10221 | 2017.07.13 20:00 | sell | 5111 | 0.01 | 0.96824 | 0.00000 | 0.00000 | ||
10222 | 2017.07.14 12:00 | sell | 5112 | 0.02 | 0.96912 | 0.00000 | 0.00000 | ||
10223 | 2017.07.14 13:00 | sell | 5113 | 0.03 | 0.96986 | 0.00000 | 0.00000 | ||
10224 | 2017.07.14 15:00 | close | 5113 | 0.03 | 0.96823 | 0.00000 | 0.00000 | 4.84 | 18946.33 |
10225 | 2017.07.14 15:00 | close | 5112 | 0.02 | 0.96823 | 0.00000 | 0.00000 | 1.70 | 18948.03 |
10226 | 2017.07.14 15:00 | close | 5111 | 0.01 | 0.96823 | 0.00000 | 0.00000 | -0.15 | 18947.88 |
10227 | 2017.07.14 16:00 | sell | 5114 | 0.01 | 0.96371 | 0.00000 | 0.00000 | ||
10228 | 2017.07.14 19:00 | sell | 5115 | 0.03 | 0.96540 | 0.00000 | 0.00000 | ||
10229 | 2017.07.14 20:41 | close | 5115 | 0.03 | 0.96406 | 0.00000 | 0.00000 | 3.96 | 18951.84 |
10230 | 2017.07.14 20:41 | close | 5114 | 0.01 | 0.96406 | 0.00000 | 0.00000 | -0.43 | 18951.41 |
10231 | 2017.07.17 17:00 | buy | 5116 | 0.01 | 0.96145 | 0.00000 | 0.00000 | ||
10232 | 2017.07.18 05:00 | sell | 5117 | 0.01 | 0.95916 | 0.00000 | 0.00000 | ||
10233 | 2017.07.18 05:00 | buy | 5118 | 0.02 | 0.95927 | 0.00000 | 0.00000 | ||
10234 | 2017.07.18 11:00 | close | 5117 | 0.01 | 0.95699 | 0.00000 | 0.00000 | 2.20 | 18953.61 |
10235 | 2017.07.18 11:00 | buy | 5119 | 0.03 | 0.95699 | 0.00000 | 0.00000 | ||
10236 | 2017.07.18 13:00 | buy | 5120 | 0.04 | 0.95469 | 0.00000 | 0.00000 | ||
10237 | 2017.07.18 17:00 | buy | 5121 | 0.05 | 0.95325 | 0.00000 | 0.00000 | ||
10238 | 2017.07.20 07:00 | close | 5121 | 0.05 | 0.95629 | 0.00000 | 0.00000 | 16.41 | 18970.01 |
10239 | 2017.07.20 07:00 | close | 5120 | 0.04 | 0.95629 | 0.00000 | 0.00000 | 7.10 | 18977.12 |
10240 | 2017.07.20 07:00 | close | 5119 | 0.03 | 0.95629 | 0.00000 | 0.00000 | -1.89 | 18975.23 |
10241 | 2017.07.20 07:00 | close | 5118 | 0.02 | 0.95629 | 0.00000 | 0.00000 | -6.02 | 18969.21 |
10242 | 2017.07.20 07:00 | close | 5116 | 0.01 | 0.95629 | 0.00000 | 0.00000 | -5.25 | 18963.95 |
10243 | 2017.07.20 16:00 | sell | 5122 | 0.01 | 0.95686 | 0.00000 | 0.00000 | ||
10244 | 2017.07.20 17:31 | close | 5122 | 0.01 | 0.95316 | 0.00000 | 0.00000 | 3.81 | 18967.76 |
10245 | 2017.07.20 20:00 | buy | 5123 | 0.01 | 0.95092 | 0.00000 | 0.00000 | ||
10246 | 2017.07.21 10:00 | buy | 5124 | 0.02 | 0.94986 | 0.00000 | 0.00000 | ||
10247 | 2017.07.21 11:00 | close | 5124 | 0.02 | 0.95082 | 0.00000 | 0.00000 | 1.88 | 18969.64 |
10248 | 2017.07.21 11:00 | close | 5123 | 0.01 | 0.95082 | 0.00000 | 0.00000 | -0.14 | 18969.51 |
10249 | 2017.07.26 01:00 | sell | 5125 | 0.01 | 0.95231 | 0.00000 | 0.00000 | ||
10250 | 2017.07.26 08:00 | sell | 5126 | 0.02 | 0.95295 | 0.00000 | 0.00000 | ||
10251 | 2017.07.26 11:00 | buy | 5127 | 0.01 | 0.95510 | 0.00000 | 0.00000 | ||
10252 | 2017.07.26 11:00 | sell | 5128 | 0.03 | 0.95500 | 0.00000 | 0.00000 | ||
10253 | 2017.07.26 13:00 | close | 5127 | 0.01 | 0.95725 | 0.00000 | 0.00000 | 2.18 | 18971.69 |
10254 | 2017.07.26 13:00 | sell | 5129 | 0.04 | 0.95725 | 0.00000 | 0.00000 | ||
10255 | 2017.07.26 14:00 | sell | 5130 | 0.05 | 0.95863 | 0.00000 | 0.00000 | ||
10256 | 2017.07.26 21:04 | close | 5130 | 0.05 | 0.95518 | 0.00000 | 0.00000 | 17.71 | 18989.40 |
10257 | 2017.07.26 21:04 | close | 5129 | 0.04 | 0.95518 | 0.00000 | 0.00000 | 8.39 | 18997.79 |
10258 | 2017.07.26 21:04 | close | 5128 | 0.03 | 0.95518 | 0.00000 | 0.00000 | -0.78 | 18997.01 |
10259 | 2017.07.26 21:04 | close | 5126 | 0.02 | 0.95518 | 0.00000 | 0.00000 | -4.81 | 18992.20 |
10260 | 2017.07.26 21:04 | close | 5125 | 0.01 | 0.95518 | 0.00000 | 0.00000 | -3.07 | 18989.13 |
10261 | 2017.07.27 02:00 | buy | 5131 | 0.01 | 0.95126 | 0.00000 | 0.00000 | ||
10262 | 2017.07.27 06:00 | buy | 5132 | 0.02 | 0.95052 | 0.00000 | 0.00000 | ||
10263 | 2017.07.27 11:00 | close | 5132 | 0.02 | 0.95348 | 0.00000 | 0.00000 | 6.07 | 18995.20 |
10264 | 2017.07.27 11:00 | close | 5131 | 0.01 | 0.95348 | 0.00000 | 0.00000 | 2.26 | 18997.46 |
10265 | 2017.07.27 13:00 | buy | 5133 | 0.01 | 0.95923 | 0.00000 | 0.00000 | ||
10266 | 2017.07.27 15:00 | close | 5133 | 0.01 | 0.96063 | 0.00000 | 0.00000 | 1.39 | 18998.85 |
10267 | 2017.07.27 17:00 | sell | 5134 | 0.01 | 0.96000 | 0.00000 | 0.00000 | ||
10268 | 2017.07.27 18:00 | sell | 5135 | 0.02 | 0.96307 | 0.00000 | 0.00000 | ||
10269 | 2017.07.27 19:00 | sell | 5136 | 0.03 | 0.96578 | 0.00000 | 0.00000 | ||
10270 | 2017.07.28 04:00 | buy | 5137 | 0.01 | 0.97163 | 0.00000 | 0.00000 | ||
10271 | 2017.07.28 04:00 | sell | 5138 | 0.04 | 0.97150 | 0.00000 | 0.00000 | ||
10272 | 2017.07.28 07:00 | buy | 5139 | 0.03 | 0.96960 | 0.00000 | 0.00000 | ||
10273 | 2017.07.28 10:00 | buy | 5140 | 0.05 | 0.96884 | 0.00000 | 0.00000 | ||
10274 | 2017.07.28 11:25 | close | 5140 | 0.05 | 0.96992 | 0.00000 | 0.00000 | 5.22 | 19004.07 |
10275 | 2017.07.28 11:25 | close | 5139 | 0.03 | 0.96992 | 0.00000 | 0.00000 | 0.78 | 19004.85 |
10276 | 2017.07.28 11:25 | close | 5137 | 0.01 | 0.96992 | 0.00000 | 0.00000 | -1.83 | 19003.02 |
10277 | 2017.07.28 15:31 | close | 5138 | 0.04 | 0.96526 | 0.00000 | 0.00000 | 25.58 | 19028.60 |
10278 | 2017.07.28 15:31 | close | 5136 | 0.03 | 0.96526 | 0.00000 | 0.00000 | 1.13 | 19029.73 |
10279 | 2017.07.28 15:31 | close | 5135 | 0.02 | 0.96526 | 0.00000 | 0.00000 | -4.86 | 19024.86 |
10280 | 2017.07.28 15:31 | close | 5134 | 0.01 | 0.96526 | 0.00000 | 0.00000 | -5.61 | 19019.25 |
10281 | 2017.07.31 18:00 | sell | 5141 | 0.01 | 0.96463 | 0.00000 | 0.00000 | ||
10282 | 2017.07.31 20:00 | sell | 5142 | 0.03 | 0.96656 | 0.00000 | 0.00000 | ||
10283 | 2017.07.31 21:00 | sell | 5143 | 0.05 | 0.96726 | 0.00000 | 0.00000 | ||
10284 | 2017.07.31 21:22 | close | 5143 | 0.05 | 0.96620 | 0.00000 | 0.00000 | 5.14 | 19024.39 |
10285 | 2017.07.31 21:22 | close | 5142 | 0.03 | 0.96620 | 0.00000 | 0.00000 | 0.91 | 19025.30 |
10286 | 2017.07.31 21:22 | close | 5141 | 0.01 | 0.96620 | 0.00000 | 0.00000 | -1.69 | 19023.61 |
10287 | 2017.08.02 15:00 | sell | 5144 | 0.01 | 0.96870 | 0.00000 | 0.00000 | ||
10288 | 2017.08.02 16:00 | sell | 5145 | 0.02 | 0.96991 | 0.00000 | 0.00000 | ||
10289 | 2017.08.02 18:00 | close | 5145 | 0.02 | 0.96700 | 0.00000 | 0.00000 | 5.88 | 19029.49 |
10290 | 2017.08.02 18:00 | close | 5144 | 0.01 | 0.96700 | 0.00000 | 0.00000 | 1.69 | 19031.18 |
10291 | 2017.08.04 16:00 | buy | 5146 | 0.01 | 0.97386 | 0.00000 | 0.00000 | ||
10292 | 2017.08.04 17:00 | close | 5146 | 0.01 | 0.97533 | 0.00000 | 0.00000 | 1.44 | 19032.62 |
10293 | 2017.08.08 18:00 | buy | 5147 | 0.01 | 0.97615 | 0.00000 | 0.00000 | ||
10294 | 2017.08.08 23:00 | buy | 5148 | 0.03 | 0.97411 | 0.00000 | 0.00000 | ||
10295 | 2017.08.09 01:00 | buy | 5149 | 0.05 | 0.97367 | 0.00000 | 0.00000 | ||
10296 | 2017.08.09 02:00 | buy | 5150 | 0.07 | 0.97288 | 0.00000 | 0.00000 | ||
10297 | 2017.08.09 05:00 | buy | 5151 | 0.09 | 0.97182 | 0.00000 | 0.00000 | ||
10298 | 2017.08.09 06:00 | buy | 5152 | 0.11 | 0.97011 | 0.00000 | 0.00000 | ||
10299 | 2017.08.09 07:00 | sell | 5153 | 0.01 | 0.96592 | 0.00000 | 0.00000 | ||
10300 | 2017.08.09 07:00 | buy | 5154 | 0.13 | 0.96606 | 0.00000 | 0.00000 | ||
10301 | 2017.08.09 09:00 | sell | 5155 | 0.03 | 0.96867 | 0.00000 | 0.00000 | ||
10302 | 2017.08.09 10:50 | close | 5155 | 0.03 | 0.96698 | 0.00000 | 0.00000 | 5.03 | 19037.65 |
10303 | 2017.08.09 10:50 | close | 5153 | 0.01 | 0.96698 | 0.00000 | 0.00000 | -1.17 | 19036.48 |
10304 | 2017.08.09 11:00 | buy | 5156 | 0.15 | 0.96474 | 0.00000 | 0.00000 | ||
10305 | 2017.08.09 12:00 | buy | 5157 | 0.17 | 0.96423 | 0.00000 | 0.00000 | ||
10306 | 2017.08.09 15:00 | buy | 5158 | 0.19 | 0.96273 | 0.00000 | 0.00000 | ||
10307 | 2017.08.09 16:00 | buy | 5159 | 0.21 | 0.96218 | 0.00000 | 0.00000 | ||
10308 | 2017.08.09 17:35 | close | 5159 | 0.21 | 0.96646 | 0.00000 | 0.00000 | 91.53 | 19128.01 |
10309 | 2017.08.09 17:35 | close | 5158 | 0.19 | 0.96646 | 0.00000 | 0.00000 | 72.00 | 19200.01 |
10310 | 2017.08.09 17:35 | close | 5157 | 0.17 | 0.96646 | 0.00000 | 0.00000 | 38.04 | 19238.05 |
10311 | 2017.08.09 17:35 | close | 5156 | 0.15 | 0.96646 | 0.00000 | 0.00000 | 25.65 | 19263.70 |
10312 | 2017.08.09 17:35 | close | 5154 | 0.13 | 0.96646 | 0.00000 | 0.00000 | 4.47 | 19268.17 |
10313 | 2017.08.09 17:35 | close | 5152 | 0.11 | 0.96646 | 0.00000 | 0.00000 | -42.31 | 19225.86 |
10314 | 2017.08.09 17:35 | close | 5151 | 0.09 | 0.96646 | 0.00000 | 0.00000 | -50.54 | 19175.32 |
10315 | 2017.08.09 17:35 | close | 5150 | 0.07 | 0.96646 | 0.00000 | 0.00000 | -46.99 | 19128.33 |
10316 | 2017.08.09 17:35 | close | 5149 | 0.05 | 0.96646 | 0.00000 | 0.00000 | -37.65 | 19090.68 |
10317 | 2017.08.09 17:35 | close | 5148 | 0.03 | 0.96646 | 0.00000 | 0.00000 | -23.83 | 19066.85 |
10318 | 2017.08.09 17:35 | close | 5147 | 0.01 | 0.96646 | 0.00000 | 0.00000 | -10.06 | 19056.80 |
10319 | 2017.08.16 11:00 | buy | 5160 | 0.01 | 0.97469 | 0.00000 | 0.00000 | ||
10320 | 2017.08.16 13:00 | buy | 5161 | 0.03 | 0.97249 | 0.00000 | 0.00000 | ||
10321 | 2017.08.16 13:45 | close | 5161 | 0.03 | 0.97399 | 0.00000 | 0.00000 | 4.41 | 19061.21 |
10322 | 2017.08.16 13:45 | close | 5160 | 0.01 | 0.97399 | 0.00000 | 0.00000 | -0.79 | 19060.42 |
10323 | 2017.08.17 00:00 | buy | 5162 | 0.01 | 0.96596 | 0.00000 | 0.00000 | ||
10324 | 2017.08.17 03:00 | buy | 5163 | 0.02 | 0.96512 | 0.00000 | 0.00000 | ||
10325 | 2017.08.17 05:00 | buy | 5164 | 0.03 | 0.96445 | 0.00000 | 0.00000 | ||
10326 | 2017.08.17 10:00 | buy | 5165 | 0.01 | 0.96691 | 0.00000 | 0.00000 | ||
10327 | 2017.08.17 10:00 | close | 5164 | 0.03 | 0.96681 | 0.00000 | 0.00000 | 7.11 | 19067.53 |
10328 | 2017.08.17 10:00 | close | 5163 | 0.02 | 0.96681 | 0.00000 | 0.00000 | 3.36 | 19070.89 |
10329 | 2017.08.17 10:00 | close | 5162 | 0.01 | 0.96681 | 0.00000 | 0.00000 | 0.81 | 19071.70 |
10330 | 2017.08.17 11:00 | sell | 5166 | 0.01 | 0.96266 | 0.00000 | 0.00000 | ||
10331 | 2017.08.17 11:00 | buy | 5167 | 0.03 | 0.96275 | 0.00000 | 0.00000 | ||
10332 | 2017.08.17 11:09 | close | 5167 | 0.03 | 0.96473 | 0.00000 | 0.00000 | 5.95 | 19077.65 |
10333 | 2017.08.17 11:09 | close | 5165 | 0.01 | 0.96473 | 0.00000 | 0.00000 | -2.33 | 19075.32 |
10334 | 2017.08.17 12:00 | sell | 5168 | 0.03 | 0.96509 | 0.00000 | 0.00000 | ||
10335 | 2017.08.17 13:00 | sell | 5169 | 0.05 | 0.96750 | 0.00000 | 0.00000 | ||
10336 | 2017.08.17 16:00 | sell | 5170 | 0.07 | 0.96849 | 0.00000 | 0.00000 | ||
10337 | 2017.08.17 16:25 | close | 5170 | 0.07 | 0.96675 | 0.00000 | 0.00000 | 12.11 | 19087.43 |
10338 | 2017.08.17 16:25 | close | 5169 | 0.05 | 0.96675 | 0.00000 | 0.00000 | 3.53 | 19090.96 |
10339 | 2017.08.17 16:25 | close | 5168 | 0.03 | 0.96675 | 0.00000 | 0.00000 | -5.36 | 19085.60 |
10340 | 2017.08.17 16:25 | close | 5166 | 0.01 | 0.96675 | 0.00000 | 0.00000 | -4.30 | 19081.30 |
10341 | 2017.08.17 21:00 | buy | 5171 | 0.01 | 0.96222 | 0.00000 | 0.00000 | ||
10342 | 2017.08.18 08:00 | buy | 5172 | 0.02 | 0.96167 | 0.00000 | 0.00000 | ||
10343 | 2017.08.18 09:00 | close | 5172 | 0.02 | 0.96235 | 0.00000 | 0.00000 | 1.27 | 19082.57 |
10344 | 2017.08.18 09:00 | close | 5171 | 0.01 | 0.96235 | 0.00000 | 0.00000 | 0.11 | 19082.68 |
10345 | 2017.08.28 14:00 | buy | 5173 | 0.01 | 0.95384 | 0.00000 | 0.00000 | ||
10346 | 2017.08.28 17:00 | close | 5173 | 0.01 | 0.95638 | 0.00000 | 0.00000 | 2.59 | 19085.27 |
10347 | 2017.08.29 01:00 | sell | 5174 | 0.01 | 0.95197 | 0.00000 | 0.00000 | ||
10348 | 2017.08.29 10:00 | close | 5174 | 0.01 | 0.95031 | 0.00000 | 0.00000 | 1.68 | 19086.95 |
10349 | 2017.08.30 00:00 | sell | 5175 | 0.01 | 0.95553 | 0.00000 | 0.00000 | ||
10350 | 2017.08.30 14:00 | sell | 5176 | 0.02 | 0.95624 | 0.00000 | 0.00000 | ||
10351 | 2017.08.30 15:00 | sell | 5177 | 0.03 | 0.95766 | 0.00000 | 0.00000 | ||
10352 | 2017.08.30 16:00 | sell | 5178 | 0.04 | 0.95931 | 0.00000 | 0.00000 | ||
10353 | 2017.08.30 17:00 | sell | 5179 | 0.05 | 0.95999 | 0.00000 | 0.00000 | ||
10354 | 2017.08.30 20:00 | sell | 5180 | 0.06 | 0.96080 | 0.00000 | 0.00000 | ||
10355 | 2017.08.30 21:00 | sell | 5181 | 0.07 | 0.96144 | 0.00000 | 0.00000 | ||
10356 | 2017.08.30 22:00 | sell | 5182 | 0.08 | 0.96334 | 0.00000 | 0.00000 | ||
10357 | 2017.08.30 23:00 | sell | 5183 | 0.09 | 0.96399 | 0.00000 | 0.00000 | ||
10358 | 2017.08.31 13:00 | sell | 5184 | 0.10 | 0.96546 | 0.00000 | 0.00000 | ||
10359 | 2017.08.31 15:00 | sell | 5185 | 0.11 | 0.96767 | 0.00000 | 0.00000 | ||
10360 | 2017.08.31 17:56 | close | 5185 | 0.11 | 0.96253 | 0.00000 | 0.00000 | 57.97 | 19144.92 |
10361 | 2017.08.31 17:56 | close | 5184 | 0.10 | 0.96253 | 0.00000 | 0.00000 | 29.74 | 19174.66 |
10362 | 2017.08.31 17:56 | close | 5183 | 0.09 | 0.96253 | 0.00000 | 0.00000 | 10.53 | 19185.19 |
10363 | 2017.08.31 17:56 | close | 5182 | 0.08 | 0.96253 | 0.00000 | 0.00000 | 3.96 | 19189.15 |
10364 | 2017.08.31 17:56 | close | 5181 | 0.07 | 0.96253 | 0.00000 | 0.00000 | -10.36 | 19178.79 |
10365 | 2017.08.31 17:56 | close | 5180 | 0.06 | 0.96253 | 0.00000 | 0.00000 | -12.86 | 19165.93 |
10366 | 2017.08.31 17:56 | close | 5179 | 0.05 | 0.96253 | 0.00000 | 0.00000 | -14.92 | 19151.01 |
10367 | 2017.08.31 17:56 | close | 5178 | 0.04 | 0.96253 | 0.00000 | 0.00000 | -14.77 | 19136.25 |
10368 | 2017.08.31 17:56 | close | 5177 | 0.03 | 0.96253 | 0.00000 | 0.00000 | -16.22 | 19120.03 |
10369 | 2017.08.31 17:56 | close | 5176 | 0.02 | 0.96253 | 0.00000 | 0.00000 | -13.76 | 19106.26 |
10370 | 2017.08.31 17:56 | close | 5175 | 0.01 | 0.96253 | 0.00000 | 0.00000 | -7.62 | 19098.65 |
10371 | 2017.09.04 04:00 | buy | 5186 | 0.01 | 0.96153 | 0.00000 | 0.00000 | ||
10372 | 2017.09.04 05:00 | buy | 5187 | 0.02 | 0.96081 | 0.00000 | 0.00000 | ||
10373 | 2017.09.04 10:00 | buy | 5188 | 0.03 | 0.95967 | 0.00000 | 0.00000 | ||
10374 | 2017.09.04 12:00 | sell | 5189 | 0.01 | 0.95619 | 0.00000 | 0.00000 | ||
10375 | 2017.09.04 12:00 | buy | 5190 | 0.04 | 0.95629 | 0.00000 | 0.00000 | ||
10376 | 2017.09.04 20:00 | sell | 5191 | 0.03 | 0.95834 | 0.00000 | 0.00000 | ||
10377 | 2017.09.05 05:18 | close | 5191 | 0.03 | 0.95686 | 0.00000 | 0.00000 | 4.15 | 19102.80 |
10378 | 2017.09.05 05:18 | close | 5189 | 0.01 | 0.95686 | 0.00000 | 0.00000 | -0.86 | 19101.94 |
10379 | 2017.09.05 07:00 | buy | 5192 | 0.05 | 0.95547 | 0.00000 | 0.00000 | ||
10380 | 2017.09.05 10:46 | close | 5192 | 0.05 | 0.95882 | 0.00000 | 0.00000 | 17.12 | 19119.06 |
10381 | 2017.09.05 10:46 | close | 5190 | 0.04 | 0.95882 | 0.00000 | 0.00000 | 10.44 | 19129.50 |
10382 | 2017.09.05 10:46 | close | 5188 | 0.03 | 0.95882 | 0.00000 | 0.00000 | -2.74 | 19126.76 |
10383 | 2017.09.05 10:46 | close | 5187 | 0.02 | 0.95882 | 0.00000 | 0.00000 | -4.20 | 19122.56 |
10384 | 2017.09.05 10:46 | close | 5186 | 0.01 | 0.95882 | 0.00000 | 0.00000 | -2.86 | 19119.70 |
10385 | 2017.09.20 22:00 | buy | 5193 | 0.01 | 0.97019 | 0.00000 | 0.00000 | ||
10386 | 2017.09.20 23:00 | sell | 5194 | 0.01 | 0.96970 | 0.00000 | 0.00000 | ||
10387 | 2017.09.21 03:00 | close | 5193 | 0.01 | 0.97128 | 0.00000 | 0.00000 | 1.18 | 19120.88 |
10388 | 2017.09.21 03:00 | sell | 5195 | 0.02 | 0.97128 | 0.00000 | 0.00000 | ||
10389 | 2017.09.21 10:00 | sell | 5196 | 0.03 | 0.97317 | 0.00000 | 0.00000 | ||
10390 | 2017.09.21 12:00 | close | 5196 | 0.03 | 0.97132 | 0.00000 | 0.00000 | 5.50 | 19126.38 |
10391 | 2017.09.21 12:00 | close | 5195 | 0.02 | 0.97132 | 0.00000 | 0.00000 | -0.22 | 19126.16 |
10392 | 2017.09.21 12:00 | close | 5194 | 0.01 | 0.97132 | 0.00000 | 0.00000 | -2.02 | 19124.14 |
10393 | 2017.09.25 23:00 | buy | 5197 | 0.01 | 0.96717 | 0.00000 | 0.00000 | ||
10394 | 2017.09.26 00:00 | buy | 5198 | 0.02 | 0.96701 | 0.00000 | 0.00000 | ||
10395 | 2017.09.26 09:00 | close | 5198 | 0.02 | 0.96805 | 0.00000 | 0.00000 | 2.01 | 19126.15 |
10396 | 2017.09.26 09:00 | close | 5197 | 0.01 | 0.96805 | 0.00000 | 0.00000 | 0.88 | 19127.04 |
10397 | 2017.09.26 15:00 | sell | 5199 | 0.01 | 0.97147 | 0.00000 | 0.00000 | ||
10398 | 2017.09.26 16:00 | sell | 5200 | 0.02 | 0.97225 | 0.00000 | 0.00000 | ||
10399 | 2017.09.26 18:00 | close | 5200 | 0.02 | 0.97055 | 0.00000 | 0.00000 | 3.36 | 19130.40 |
10400 | 2017.09.26 18:00 | close | 5199 | 0.01 | 0.97055 | 0.00000 | 0.00000 | 0.88 | 19131.28 |
10401 | 2017.10.02 22:00 | sell | 5201 | 0.01 | 0.97466 | 0.00000 | 0.00000 | ||
10402 | 2017.10.03 04:00 | sell | 5202 | 0.02 | 0.97588 | 0.00000 | 0.00000 | ||
10403 | 2017.10.03 05:00 | sell | 5203 | 0.03 | 0.97773 | 0.00000 | 0.00000 | ||
10404 | 2017.10.03 11:00 | close | 5203 | 0.03 | 0.97614 | 0.00000 | 0.00000 | 4.68 | 19135.96 |
10405 | 2017.10.03 11:00 | close | 5202 | 0.02 | 0.97614 | 0.00000 | 0.00000 | -0.67 | 19135.29 |
10406 | 2017.10.03 11:00 | close | 5201 | 0.01 | 0.97614 | 0.00000 | 0.00000 | -1.68 | 19133.61 |
10407 | 2017.10.06 16:00 | buy | 5204 | 0.01 | 0.98280 | 0.00000 | 0.00000 | ||
10408 | 2017.10.06 18:00 | buy | 5205 | 0.03 | 0.97826 | 0.00000 | 0.00000 | ||
10409 | 2017.10.09 16:13 | close | 5205 | 0.03 | 0.98035 | 0.00000 | 0.00000 | 6.32 | 19139.93 |
10410 | 2017.10.09 16:13 | close | 5204 | 0.01 | 0.98035 | 0.00000 | 0.00000 | -2.53 | 19137.40 |
10411 | 2017.10.13 16:00 | sell | 5206 | 0.01 | 0.97292 | 0.00000 | 0.00000 | ||
10412 | 2017.10.13 17:00 | close | 5206 | 0.01 | 0.97179 | 0.00000 | 0.00000 | 1.09 | 19138.49 |
10413 | 2017.10.20 05:00 | buy | 5207 | 0.01 | 0.98049 | 0.00000 | 0.00000 | ||
10414 | 2017.10.20 05:06 | close | 5207 | 0.01 | 0.98414 | 0.00000 | 0.00000 | 3.64 | 19142.13 |
10415 | 2017.10.20 08:00 | sell | 5208 | 0.01 | 0.98113 | 0.00000 | 0.00000 | ||
10416 | 2017.10.20 12:00 | sell | 5209 | 0.02 | 0.98260 | 0.00000 | 0.00000 | ||
10417 | 2017.10.20 17:00 | sell | 5210 | 0.03 | 0.98337 | 0.00000 | 0.00000 | ||
10418 | 2017.10.20 19:00 | sell | 5211 | 0.04 | 0.98439 | 0.00000 | 0.00000 | ||
10419 | 2017.10.20 23:00 | sell | 5212 | 0.05 | 0.98501 | 0.00000 | 0.00000 | ||
10420 | 2017.10.23 03:00 | sell | 5213 | 0.06 | 0.98584 | 0.00000 | 0.00000 | ||
10421 | 2017.10.23 08:00 | close | 5213 | 0.06 | 0.98422 | 0.00000 | 0.00000 | 9.46 | 19151.59 |
10422 | 2017.10.23 08:00 | close | 5212 | 0.05 | 0.98422 | 0.00000 | 0.00000 | 3.20 | 19154.79 |
10423 | 2017.10.23 08:00 | close | 5211 | 0.04 | 0.98422 | 0.00000 | 0.00000 | 0.04 | 19154.83 |
10424 | 2017.10.23 08:00 | close | 5210 | 0.03 | 0.98422 | 0.00000 | 0.00000 | -3.08 | 19151.75 |
10425 | 2017.10.23 08:00 | close | 5209 | 0.02 | 0.98422 | 0.00000 | 0.00000 | -3.61 | 19148.14 |
10426 | 2017.10.23 08:00 | close | 5208 | 0.01 | 0.98422 | 0.00000 | 0.00000 | -3.30 | 19144.84 |
10427 | 2017.10.23 15:00 | sell | 5214 | 0.01 | 0.98660 | 0.00000 | 0.00000 | ||
10428 | 2017.10.24 04:00 | close | 5214 | 0.01 | 0.98432 | 0.00000 | 0.00000 | 2.16 | 19146.99 |
10429 | 2017.10.26 19:00 | sell | 5215 | 0.01 | 0.99515 | 0.00000 | 0.00000 | ||
10430 | 2017.10.26 20:00 | sell | 5216 | 0.02 | 0.99650 | 0.00000 | 0.00000 | ||
10431 | 2017.10.26 22:00 | sell | 5217 | 0.03 | 0.99750 | 0.00000 | 0.00000 | ||
10432 | 2017.10.27 04:00 | sell | 5218 | 0.04 | 0.99840 | 0.00000 | 0.00000 | ||
10433 | 2017.10.27 10:00 | sell | 5219 | 0.05 | 0.99938 | 0.00000 | 0.00000 | ||
10434 | 2017.10.27 14:00 | sell | 5220 | 0.06 | 1.00120 | 0.00000 | 0.00000 | ||
10435 | 2017.10.27 15:00 | sell | 5221 | 0.07 | 1.00243 | 0.00000 | 0.00000 | ||
10436 | 2017.10.27 17:01 | close | 5221 | 0.07 | 0.99906 | 0.00000 | 0.00000 | 23.12 | 19170.11 |
10437 | 2017.10.27 17:01 | close | 5220 | 0.06 | 0.99906 | 0.00000 | 0.00000 | 12.43 | 19182.54 |
10438 | 2017.10.27 17:01 | close | 5219 | 0.05 | 0.99906 | 0.00000 | 0.00000 | 1.25 | 19183.79 |
10439 | 2017.10.27 17:01 | close | 5218 | 0.04 | 0.99906 | 0.00000 | 0.00000 | -2.92 | 19180.87 |
10440 | 2017.10.27 17:01 | close | 5217 | 0.03 | 0.99906 | 0.00000 | 0.00000 | -5.17 | 19175.71 |
10441 | 2017.10.27 17:01 | close | 5216 | 0.02 | 0.99906 | 0.00000 | 0.00000 | -5.44 | 19170.26 |
10442 | 2017.10.27 17:01 | close | 5215 | 0.01 | 0.99906 | 0.00000 | 0.00000 | -4.07 | 19166.19 |
10443 | 2017.10.30 23:00 | buy | 5222 | 0.01 | 0.99447 | 0.00000 | 0.00000 | ||
10444 | 2017.10.31 12:00 | close | 5222 | 0.01 | 0.99797 | 0.00000 | 0.00000 | 3.48 | 19169.67 |
10445 | 2017.11.09 11:00 | buy | 5223 | 0.01 | 1.00112 | 0.00000 | 0.00000 | ||
10446 | 2017.11.09 13:00 | buy | 5224 | 0.03 | 0.99950 | 0.00000 | 0.00000 | ||
10447 | 2017.11.09 14:00 | sell | 5225 | 0.01 | 0.99587 | 0.00000 | 0.00000 | ||
10448 | 2017.11.09 14:00 | buy | 5226 | 0.05 | 0.99597 | 0.00000 | 0.00000 | ||
10449 | 2017.11.09 15:47 | close | 5226 | 0.05 | 0.99827 | 0.00000 | 0.00000 | 11.17 | 19180.84 |
10450 | 2017.11.09 15:47 | close | 5224 | 0.03 | 0.99827 | 0.00000 | 0.00000 | -3.91 | 19176.93 |
10451 | 2017.11.09 15:47 | close | 5223 | 0.01 | 0.99827 | 0.00000 | 0.00000 | -2.92 | 19174.01 |
10452 | 2017.11.09 16:00 | sell | 5227 | 0.03 | 0.99889 | 0.00000 | 0.00000 | ||
10453 | 2017.11.09 16:45 | close | 5227 | 0.03 | 0.99714 | 0.00000 | 0.00000 | 5.06 | 19179.07 |
10454 | 2017.11.09 16:45 | close | 5225 | 0.01 | 0.99714 | 0.00000 | 0.00000 | -1.34 | 19177.73 |
10455 | 2017.11.09 23:00 | buy | 5228 | 0.01 | 0.99433 | 0.00000 | 0.00000 | ||
10456 | 2017.11.10 00:00 | buy | 5229 | 0.02 | 0.99423 | 0.00000 | 0.00000 | ||
10457 | 2017.11.10 04:00 | close | 5229 | 0.02 | 0.99458 | 0.00000 | 0.00000 | 0.56 | 19178.29 |
10458 | 2017.11.10 04:00 | close | 5228 | 0.01 | 0.99458 | 0.00000 | 0.00000 | 0.22 | 19178.52 |
10459 | 2017.11.14 15:00 | sell | 5230 | 0.01 | 0.99217 | 0.00000 | 0.00000 | ||
10460 | 2017.11.14 19:00 | close | 5230 | 0.01 | 0.99144 | 0.00000 | 0.00000 | 0.67 | 19179.19 |
10461 | 2017.11.15 10:00 | sell | 5231 | 0.01 | 0.98650 | 0.00000 | 0.00000 | ||
10462 | 2017.11.15 14:00 | close | 5231 | 0.01 | 0.98576 | 0.00000 | 0.00000 | 0.68 | 19179.87 |
10463 | 2017.11.15 20:00 | sell | 5232 | 0.01 | 0.98874 | 0.00000 | 0.00000 | ||
10464 | 2017.11.16 07:00 | sell | 5233 | 0.02 | 0.98948 | 0.00000 | 0.00000 | ||
10465 | 2017.11.16 10:00 | sell | 5234 | 0.03 | 0.99092 | 0.00000 | 0.00000 | ||
10466 | 2017.11.16 12:00 | sell | 5235 | 0.04 | 0.99147 | 0.00000 | 0.00000 | ||
10467 | 2017.11.16 14:00 | sell | 5236 | 0.05 | 0.99268 | 0.00000 | 0.00000 | ||
10468 | 2017.11.16 15:00 | sell | 5237 | 0.06 | 0.99337 | 0.00000 | 0.00000 | ||
10469 | 2017.11.16 16:37 | close | 5237 | 0.06 | 0.99102 | 0.00000 | 0.00000 | 13.81 | 19193.68 |
10470 | 2017.11.16 16:37 | close | 5236 | 0.05 | 0.99102 | 0.00000 | 0.00000 | 8.03 | 19201.71 |
10471 | 2017.11.16 16:37 | close | 5235 | 0.04 | 0.99102 | 0.00000 | 0.00000 | 1.54 | 19203.25 |
10472 | 2017.11.16 16:37 | close | 5234 | 0.03 | 0.99102 | 0.00000 | 0.00000 | -0.51 | 19202.74 |
10473 | 2017.11.16 16:37 | close | 5233 | 0.02 | 0.99102 | 0.00000 | 0.00000 | -3.25 | 19199.49 |
10474 | 2017.11.16 16:37 | close | 5232 | 0.01 | 0.99102 | 0.00000 | 0.00000 | -2.65 | 19196.84 |
10475 | 2017.11.21 10:00 | buy | 5238 | 0.01 | 0.99400 | 0.00000 | 0.00000 | ||
10476 | 2017.11.21 17:00 | buy | 5239 | 0.03 | 0.99100 | 0.00000 | 0.00000 | ||
10477 | 2017.11.22 09:00 | buy | 5240 | 0.05 | 0.99022 | 0.00000 | 0.00000 | ||
10478 | 2017.11.22 10:00 | buy | 5241 | 0.07 | 0.98912 | 0.00000 | 0.00000 | ||
10479 | 2017.11.22 15:00 | buy | 5242 | 0.09 | 0.98861 | 0.00000 | 0.00000 | ||
10480 | 2017.11.22 16:00 | buy | 5243 | 0.11 | 0.98785 | 0.00000 | 0.00000 | ||
10481 | 2017.11.22 17:00 | buy | 5244 | 0.13 | 0.98610 | 0.00000 | 0.00000 | ||
10482 | 2017.11.22 18:00 | buy | 5245 | 0.15 | 0.98343 | 0.00000 | 0.00000 | ||
10483 | 2017.11.22 21:00 | buy | 5246 | 0.01 | 0.98361 | 0.00000 | 0.00000 | ||
10484 | 2017.11.22 22:00 | buy | 5247 | 0.17 | 0.98159 | 0.00000 | 0.00000 | ||
10485 | 2017.11.22 22:00 | buy | 5248 | 0.02 | 0.98159 | 0.00000 | 0.00000 | ||
10486 | 2017.11.23 12:00 | buy | 5249 | 0.19 | 0.98101 | 0.00000 | 0.00000 | ||
10487 | 2017.11.23 12:00 | buy | 5250 | 0.03 | 0.98101 | 0.00000 | 0.00000 | ||
10488 | 2017.11.23 14:00 | buy | 5251 | 0.21 | 0.98009 | 0.00000 | 0.00000 | ||
10489 | 2017.11.23 14:00 | buy | 5252 | 0.04 | 0.98009 | 0.00000 | 0.00000 | ||
10490 | 2017.11.23 18:00 | close | 5252 | 0.04 | 0.98174 | 0.00000 | 0.00000 | 6.44 | 19203.28 |
10491 | 2017.11.23 18:00 | close | 5250 | 0.03 | 0.98174 | 0.00000 | 0.00000 | 2.02 | 19205.30 |
10492 | 2017.11.23 18:00 | close | 5248 | 0.02 | 0.98174 | 0.00000 | 0.00000 | 0.43 | 19205.73 |
10493 | 2017.11.23 18:00 | close | 5246 | 0.01 | 0.98174 | 0.00000 | 0.00000 | -1.84 | 19203.89 |
10494 | 2017.11.24 17:00 | buy | 5253 | 0.23 | 0.97948 | 0.00000 | 0.00000 | ||
10495 | 2017.11.24 18:00 | buy | 5254 | 0.25 | 0.97887 | 0.00000 | 0.00000 | ||
10496 | 2017.11.28 09:45 | close | 5254 | 0.25 | 0.98297 | 0.00000 | 0.00000 | 104.70 | 19308.59 |
10497 | 2017.11.28 09:45 | close | 5253 | 0.23 | 0.98297 | 0.00000 | 0.00000 | 82.04 | 19390.63 |
10498 | 2017.11.28 09:45 | close | 5251 | 0.21 | 0.98297 | 0.00000 | 0.00000 | 62.79 | 19453.42 |
10499 | 2017.11.28 09:45 | close | 5249 | 0.19 | 0.98297 | 0.00000 | 0.00000 | 39.03 | 19492.46 |
10500 | 2017.11.28 09:45 | close | 5247 | 0.17 | 0.98297 | 0.00000 | 0.00000 | 27.10 | 19519.56 |
10501 | 2017.11.28 09:45 | close | 5245 | 0.15 | 0.98297 | 0.00000 | 0.00000 | -4.17 | 19515.39 |
10502 | 2017.11.28 09:45 | close | 5244 | 0.13 | 0.98297 | 0.00000 | 0.00000 | -38.92 | 19476.47 |
10503 | 2017.11.28 09:45 | close | 5243 | 0.11 | 0.98297 | 0.00000 | 0.00000 | -52.52 | 19423.95 |
10504 | 2017.11.28 09:45 | close | 5242 | 0.09 | 0.98297 | 0.00000 | 0.00000 | -49.93 | 19374.02 |
10505 | 2017.11.28 09:45 | close | 5241 | 0.07 | 0.98297 | 0.00000 | 0.00000 | -42.47 | 19331.55 |
10506 | 2017.11.28 09:45 | close | 5240 | 0.05 | 0.98297 | 0.00000 | 0.00000 | -35.93 | 19295.62 |
10507 | 2017.11.28 09:45 | close | 5239 | 0.03 | 0.98297 | 0.00000 | 0.00000 | -23.81 | 19271.81 |
10508 | 2017.11.28 09:45 | close | 5238 | 0.01 | 0.98297 | 0.00000 | 0.00000 | -10.99 | 19260.83 |
10509 | 2017.12.04 03:00 | sell | 5255 | 0.01 | 0.98171 | 0.00000 | 0.00000 | ||
10510 | 2017.12.04 06:00 | sell | 5256 | 0.02 | 0.98253 | 0.00000 | 0.00000 | ||
10511 | 2017.12.04 10:00 | sell | 5257 | 0.03 | 0.98377 | 0.00000 | 0.00000 | ||
10512 | 2017.12.04 11:00 | close | 5257 | 0.03 | 0.98237 | 0.00000 | 0.00000 | 4.07 | 19264.90 |
10513 | 2017.12.04 11:00 | close | 5256 | 0.02 | 0.98237 | 0.00000 | 0.00000 | 0.19 | 19265.09 |
10514 | 2017.12.04 11:00 | close | 5255 | 0.01 | 0.98237 | 0.00000 | 0.00000 | -0.74 | 19264.35 |
10515 | 2017.12.04 21:00 | sell | 5258 | 0.01 | 0.98617 | 0.00000 | 0.00000 | ||
10516 | 2017.12.05 17:00 | sell | 5259 | 0.02 | 0.98708 | 0.00000 | 0.00000 | ||
10517 | 2017.12.05 20:00 | sell | 5260 | 0.03 | 0.98837 | 0.00000 | 0.00000 | ||
10518 | 2017.12.06 01:00 | close | 5260 | 0.03 | 0.98733 | 0.00000 | 0.00000 | 2.67 | 19267.02 |
10519 | 2017.12.06 01:00 | close | 5259 | 0.02 | 0.98733 | 0.00000 | 0.00000 | -0.83 | 19266.19 |
10520 | 2017.12.06 01:00 | close | 5258 | 0.01 | 0.98733 | 0.00000 | 0.00000 | -1.42 | 19264.76 |
10521 | 2017.12.07 16:00 | sell | 5261 | 0.01 | 0.99120 | 0.00000 | 0.00000 | ||
10522 | 2017.12.07 18:00 | sell | 5262 | 0.03 | 0.99296 | 0.00000 | 0.00000 | ||
10523 | 2017.12.07 18:43 | close | 5262 | 0.03 | 0.99156 | 0.00000 | 0.00000 | 4.03 | 19268.79 |
10524 | 2017.12.07 18:43 | close | 5261 | 0.01 | 0.99156 | 0.00000 | 0.00000 | -0.43 | 19268.36 |
10525 | 2017.12.08 01:00 | sell | 5263 | 0.01 | 0.99413 | 0.00000 | 0.00000 | ||
10526 | 2017.12.08 02:00 | sell | 5264 | 0.02 | 0.99476 | 0.00000 | 0.00000 | ||
10527 | 2017.12.08 04:00 | sell | 5265 | 0.03 | 0.99530 | 0.00000 | 0.00000 | ||
10528 | 2017.12.08 08:00 | sell | 5266 | 0.04 | 0.99584 | 0.00000 | 0.00000 | ||
10529 | 2017.12.08 09:00 | sell | 5267 | 0.05 | 0.99643 | 0.00000 | 0.00000 | ||
10530 | 2017.12.08 13:00 | sell | 5268 | 0.06 | 0.99711 | 0.00000 | 0.00000 | ||
10531 | 2017.12.08 15:30 | close | 5268 | 0.06 | 0.99509 | 0.00000 | 0.00000 | 11.76 | 19280.12 |
10532 | 2017.12.08 15:30 | close | 5267 | 0.05 | 0.99509 | 0.00000 | 0.00000 | 6.38 | 19286.50 |
10533 | 2017.12.08 15:30 | close | 5266 | 0.04 | 0.99509 | 0.00000 | 0.00000 | 2.73 | 19289.23 |
10534 | 2017.12.08 15:30 | close | 5265 | 0.03 | 0.99509 | 0.00000 | 0.00000 | 0.42 | 19289.65 |
10535 | 2017.12.08 15:30 | close | 5264 | 0.02 | 0.99509 | 0.00000 | 0.00000 | -0.80 | 19288.85 |
10536 | 2017.12.08 15:30 | close | 5263 | 0.01 | 0.99509 | 0.00000 | 0.00000 | -1.03 | 19287.82 |
10537 | 2017.12.12 11:00 | sell | 5269 | 0.01 | 0.98962 | 0.00000 | 0.00000 | ||
10538 | 2017.12.12 15:00 | sell | 5270 | 0.03 | 0.99123 | 0.00000 | 0.00000 | ||
10539 | 2017.12.12 16:00 | sell | 5271 | 0.05 | 0.99217 | 0.00000 | 0.00000 | ||
10540 | 2017.12.12 17:00 | sell | 5272 | 0.07 | 0.99273 | 0.00000 | 0.00000 | ||
10541 | 2017.12.12 18:25 | close | 5272 | 0.07 | 0.99171 | 0.00000 | 0.00000 | 6.71 | 19294.53 |
10542 | 2017.12.12 18:25 | close | 5271 | 0.05 | 0.99171 | 0.00000 | 0.00000 | 1.97 | 19296.50 |
10543 | 2017.12.12 18:25 | close | 5270 | 0.03 | 0.99171 | 0.00000 | 0.00000 | -1.66 | 19294.84 |
10544 | 2017.12.12 18:25 | close | 5269 | 0.01 | 0.99171 | 0.00000 | 0.00000 | -2.18 | 19292.66 |
10545 | 2017.12.13 16:00 | sell | 5273 | 0.01 | 0.98922 | 0.00000 | 0.00000 | ||
10546 | 2017.12.13 21:00 | close | 5273 | 0.01 | 0.98807 | 0.00000 | 0.00000 | 1.09 | 19293.75 |
10547 | 2017.12.20 01:00 | buy | 5274 | 0.01 | 0.98507 | 0.00000 | 0.00000 | ||
10548 | 2017.12.20 13:00 | close | 5274 | 0.01 | 0.98722 | 0.00000 | 0.00000 | 2.11 | 19295.86 |
10549 | 2018.01.09 14:00 | sell | 5275 | 0.01 | 0.98253 | 0.00000 | 0.00000 | ||
10550 | 2018.01.09 16:00 | sell | 5276 | 0.02 | 0.98306 | 0.00000 | 0.00000 | ||
10551 | 2018.01.09 17:00 | sell | 5277 | 0.03 | 0.98398 | 0.00000 | 0.00000 | ||
10552 | 2018.01.09 18:00 | close | 5277 | 0.03 | 0.98281 | 0.00000 | 0.00000 | 3.36 | 19299.22 |
10553 | 2018.01.09 18:00 | close | 5276 | 0.02 | 0.98281 | 0.00000 | 0.00000 | 0.37 | 19299.59 |
10554 | 2018.01.09 18:00 | close | 5275 | 0.01 | 0.98281 | 0.00000 | 0.00000 | -0.35 | 19299.24 |
10555 | 2018.01.10 13:00 | sell | 5278 | 0.01 | 0.97658 | 0.00000 | 0.00000 | ||
10556 | 2018.01.10 16:00 | buy | 5279 | 0.01 | 0.97769 | 0.00000 | 0.00000 | ||
10557 | 2018.01.10 17:00 | buy | 5280 | 0.02 | 0.97662 | 0.00000 | 0.00000 | ||
10558 | 2018.01.10 19:00 | close | 5280 | 0.02 | 0.97797 | 0.00000 | 0.00000 | 2.62 | 19301.86 |
10559 | 2018.01.10 19:00 | close | 5279 | 0.01 | 0.97797 | 0.00000 | 0.00000 | 0.22 | 19302.08 |
10560 | 2018.01.10 20:00 | sell | 5281 | 0.03 | 0.97854 | 0.00000 | 0.00000 | ||
10561 | 2018.01.11 07:00 | sell | 5282 | 0.05 | 0.97935 | 0.00000 | 0.00000 | ||
10562 | 2018.01.11 09:00 | sell | 5283 | 0.07 | 0.98012 | 0.00000 | 0.00000 | ||
10563 | 2018.01.11 10:00 | sell | 5284 | 0.09 | 0.98099 | 0.00000 | 0.00000 | ||
10564 | 2018.01.11 11:55 | close | 5284 | 0.09 | 0.97966 | 0.00000 | 0.00000 | 11.59 | 19313.67 |
10565 | 2018.01.11 11:55 | close | 5283 | 0.07 | 0.97966 | 0.00000 | 0.00000 | 2.80 | 19316.47 |
10566 | 2018.01.11 11:55 | close | 5282 | 0.05 | 0.97966 | 0.00000 | 0.00000 | -1.93 | 19314.54 |
10567 | 2018.01.11 11:55 | close | 5281 | 0.03 | 0.97966 | 0.00000 | 0.00000 | -4.47 | 19310.07 |
10568 | 2018.01.11 11:55 | close | 5278 | 0.01 | 0.97966 | 0.00000 | 0.00000 | -3.49 | 19306.59 |
10569 | 2018.01.11 18:00 | buy | 5285 | 0.01 | 0.97480 | 0.00000 | 0.00000 | ||
10570 | 2018.01.12 11:00 | buy | 5286 | 0.02 | 0.97312 | 0.00000 | 0.00000 | ||
10571 | 2018.01.12 12:00 | buy | 5287 | 0.03 | 0.97175 | 0.00000 | 0.00000 | ||
10572 | 2018.01.12 14:00 | buy | 5288 | 0.04 | 0.97097 | 0.00000 | 0.00000 | ||
10573 | 2018.01.12 16:00 | close | 5288 | 0.04 | 0.97248 | 0.00000 | 0.00000 | 5.93 | 19312.52 |
10574 | 2018.01.12 16:00 | close | 5287 | 0.03 | 0.97248 | 0.00000 | 0.00000 | 2.04 | 19314.56 |
10575 | 2018.01.12 16:00 | close | 5286 | 0.02 | 0.97248 | 0.00000 | 0.00000 | -1.46 | 19313.10 |
10576 | 2018.01.12 16:00 | close | 5285 | 0.01 | 0.97248 | 0.00000 | 0.00000 | -2.42 | 19310.68 |
10577 | 2018.01.17 00:00 | buy | 5289 | 0.01 | 0.95962 | 0.00000 | 0.00000 | ||
10578 | 2018.01.17 03:00 | buy | 5290 | 0.02 | 0.95829 | 0.00000 | 0.00000 | ||
10579 | 2018.01.17 05:00 | close | 5290 | 0.02 | 0.96085 | 0.00000 | 0.00000 | 5.19 | 19315.87 |
10580 | 2018.01.17 05:00 | close | 5289 | 0.01 | 0.96085 | 0.00000 | 0.00000 | 1.21 | 19317.08 |
10581 | 2018.01.18 02:00 | sell | 5291 | 0.01 | 0.96515 | 0.00000 | 0.00000 | ||
10582 | 2018.01.18 12:00 | close | 5291 | 0.01 | 0.96160 | 0.00000 | 0.00000 | 3.62 | 19320.70 |
10583 | 2018.01.19 08:00 | buy | 5292 | 0.01 | 0.95749 | 0.00000 | 0.00000 | ||
10584 | 2018.01.19 10:00 | buy | 5293 | 0.02 | 0.95588 | 0.00000 | 0.00000 | ||
10585 | 2018.01.19 11:00 | buy | 5294 | 0.03 | 0.95423 | 0.00000 | 0.00000 | ||
10586 | 2018.01.19 13:00 | close | 5294 | 0.03 | 0.95745 | 0.00000 | 0.00000 | 9.88 | 19330.58 |
10587 | 2018.01.19 13:00 | close | 5293 | 0.02 | 0.95745 | 0.00000 | 0.00000 | 3.14 | 19333.72 |
10588 | 2018.01.19 13:00 | close | 5292 | 0.01 | 0.95745 | 0.00000 | 0.00000 | -0.11 | 19333.61 |
10589 | 2018.01.22 19:00 | buy | 5295 | 0.01 | 0.96385 | 0.00000 | 0.00000 | ||
10590 | 2018.01.22 22:00 | buy | 5296 | 0.03 | 0.96231 | 0.00000 | 0.00000 | ||
10591 | 2018.01.23 00:00 | buy | 5297 | 0.05 | 0.96206 | 0.00000 | 0.00000 | ||
10592 | 2018.01.23 08:45 | close | 5297 | 0.05 | 0.96266 | 0.00000 | 0.00000 | 2.77 | 19336.38 |
10593 | 2018.01.23 08:45 | close | 5296 | 0.03 | 0.96266 | 0.00000 | 0.00000 | 1.01 | 19337.39 |
10594 | 2018.01.23 08:45 | close | 5295 | 0.01 | 0.96266 | 0.00000 | 0.00000 | -1.27 | 19336.12 |
10595 | 2018.01.24 17:00 | sell | 5298 | 0.01 | 0.94382 | 0.00000 | 0.00000 | ||
10596 | 2018.01.24 18:00 | sell | 5299 | 0.03 | 0.94594 | 0.00000 | 0.00000 | ||
10597 | 2018.01.24 18:29 | close | 5299 | 0.03 | 0.94448 | 0.00000 | 0.00000 | 4.43 | 19340.55 |
10598 | 2018.01.24 18:29 | close | 5298 | 0.01 | 0.94448 | 0.00000 | 0.00000 | -0.77 | 19339.78 |
10599 | 2018.01.25 19:00 | buy | 5300 | 0.01 | 0.93577 | 0.00000 | 0.00000 | ||
10600 | 2018.01.25 20:00 | buy | 5301 | 0.02 | 0.93516 | 0.00000 | 0.00000 | ||
10601 | 2018.01.25 21:00 | buy | 5302 | 0.03 | 0.93411 | 0.00000 | 0.00000 | ||
10602 | 2018.01.25 21:04 | close | 5302 | 0.03 | 0.93760 | 0.00000 | 0.00000 | 10.96 | 19350.74 |
10603 | 2018.01.25 21:04 | close | 5301 | 0.02 | 0.93760 | 0.00000 | 0.00000 | 5.06 | 19355.80 |
10604 | 2018.01.25 21:04 | close | 5300 | 0.01 | 0.93760 | 0.00000 | 0.00000 | 1.88 | 19357.68 |
10605 | 2018.01.25 22:00 | buy | 5303 | 0.01 | 0.94272 | 0.00000 | 0.00000 | ||
10606 | 2018.01.25 23:00 | buy | 5304 | 0.03 | 0.94101 | 0.00000 | 0.00000 | ||
10607 | 2018.01.26 00:04 | buy | 5305 | 0.05 | 0.94225 | 0.00000 | 0.00000 | ||
10608 | 2018.01.26 00:06 | close | 5305 | 0.05 | 0.94126 | 0.00000 | 0.00000 | -5.61 | 19352.07 |
10609 | 2018.01.26 00:06 | close | 5304 | 0.03 | 0.94126 | 0.00000 | 0.00000 | 0.72 | 19352.79 |
10610 | 2018.01.26 00:06 | close | 5303 | 0.01 | 0.94126 | 0.00000 | 0.00000 | -1.58 | 19351.22 |
10611 | 2018.02.05 17:00 | buy | 5306 | 0.01 | 0.93656 | 0.00000 | 0.00000 | ||
10612 | 2018.02.05 19:00 | sell | 5307 | 0.01 | 0.93665 | 0.00000 | 0.00000 | ||
10613 | 2018.02.05 23:00 | buy | 5308 | 0.03 | 0.93455 | 0.00000 | 0.00000 | ||
10614 | 2018.02.05 23:29 | close | 5307 | 0.01 | 0.93250 | 0.00000 | 0.00000 | 4.38 | 19355.60 |
10615 | 2018.02.06 00:00 | buy | 5309 | 0.05 | 0.93188 | 0.00000 | 0.00000 | ||
10616 | 2018.02.06 09:16 | close | 5309 | 0.05 | 0.93364 | 0.00000 | 0.00000 | 9.08 | 19364.68 |
10617 | 2018.02.06 09:16 | close | 5308 | 0.03 | 0.93364 | 0.00000 | 0.00000 | -3.00 | 19361.68 |
10618 | 2018.02.06 09:16 | close | 5306 | 0.01 | 0.93364 | 0.00000 | 0.00000 | -3.16 | 19358.52 |
10619 | 2018.02.07 14:00 | sell | 5310 | 0.01 | 0.94004 | 0.00000 | 0.00000 | ||
10620 | 2018.02.07 15:00 | sell | 5311 | 0.02 | 0.94072 | 0.00000 | 0.00000 | ||
10621 | 2018.02.07 18:00 | buy | 5312 | 0.01 | 0.94474 | 0.00000 | 0.00000 | ||
10622 | 2018.02.07 18:00 | sell | 5313 | 0.03 | 0.94469 | 0.00000 | 0.00000 | ||
10623 | 2018.02.07 22:00 | buy | 5314 | 0.03 | 0.94261 | 0.00000 | 0.00000 | ||
10624 | 2018.02.07 22:22 | close | 5314 | 0.03 | 0.94407 | 0.00000 | 0.00000 | 4.43 | 19362.95 |
10625 | 2018.02.07 22:22 | close | 5312 | 0.01 | 0.94407 | 0.00000 | 0.00000 | -0.78 | 19362.17 |
10626 | 2018.02.08 12:00 | sell | 5315 | 0.04 | 0.94620 | 0.00000 | 0.00000 | ||
10627 | 2018.02.08 15:19 | close | 5315 | 0.04 | 0.94237 | 0.00000 | 0.00000 | 15.98 | 19378.15 |
10628 | 2018.02.08 15:19 | close | 5313 | 0.03 | 0.94237 | 0.00000 | 0.00000 | 6.35 | 19384.50 |
10629 | 2018.02.08 15:19 | close | 5311 | 0.02 | 0.94237 | 0.00000 | 0.00000 | -4.19 | 19380.31 |
10630 | 2018.02.08 15:19 | close | 5310 | 0.01 | 0.94237 | 0.00000 | 0.00000 | -2.82 | 19377.49 |
10631 | 2018.02.14 18:00 | sell | 5316 | 0.01 | 0.93095 | 0.00000 | 0.00000 | ||
10632 | 2018.02.14 20:00 | close | 5316 | 0.01 | 0.93020 | 0.00000 | 0.00000 | 0.74 | 19378.23 |
10633 | 2018.02.16 09:00 | buy | 5317 | 0.01 | 0.91971 | 0.00000 | 0.00000 | ||
10634 | 2018.02.16 13:00 | close | 5317 | 0.01 | 0.92247 | 0.00000 | 0.00000 | 2.92 | 19381.15 |
10635 | 2018.02.19 16:00 | buy | 5318 | 0.01 | 0.93141 | 0.00000 | 0.00000 | ||
10636 | 2018.02.19 18:00 | buy | 5319 | 0.03 | 0.92930 | 0.00000 | 0.00000 | ||
10637 | 2018.02.19 20:00 | buy | 5320 | 0.05 | 0.92872 | 0.00000 | 0.00000 | ||
10638 | 2018.02.20 03:14 | close | 5320 | 0.05 | 0.92975 | 0.00000 | 0.00000 | 5.41 | 19386.56 |
10639 | 2018.02.20 03:14 | close | 5319 | 0.03 | 0.92975 | 0.00000 | 0.00000 | 1.37 | 19387.93 |
10640 | 2018.02.20 03:14 | close | 5318 | 0.01 | 0.92975 | 0.00000 | 0.00000 | -1.82 | 19386.11 |
10641 | 2018.03.01 22:00 | sell | 5321 | 0.01 | 0.94249 | 0.00000 | 0.00000 | ||
10642 | 2018.03.02 00:00 | close | 5321 | 0.01 | 0.94215 | 0.00000 | 0.00000 | 0.20 | 19386.31 |
10643 | 2018.03.02 02:00 | buy | 5322 | 0.01 | 0.94160 | 0.00000 | 0.00000 | ||
10644 | 2018.03.02 06:00 | buy | 5323 | 0.02 | 0.94028 | 0.00000 | 0.00000 | ||
10645 | 2018.03.02 08:00 | buy | 5324 | 0.03 | 0.93907 | 0.00000 | 0.00000 | ||
10646 | 2018.03.02 11:00 | buy | 5325 | 0.04 | 0.93814 | 0.00000 | 0.00000 | ||
10647 | 2018.03.02 13:00 | buy | 5326 | 0.05 | 0.93664 | 0.00000 | 0.00000 | ||
10648 | 2018.03.02 14:00 | buy | 5327 | 0.06 | 0.93542 | 0.00000 | 0.00000 | ||
10649 | 2018.03.02 18:00 | close | 5327 | 0.06 | 0.93793 | 0.00000 | 0.00000 | 15.64 | 19401.95 |
10650 | 2018.03.02 18:00 | close | 5326 | 0.05 | 0.93793 | 0.00000 | 0.00000 | 6.53 | 19408.48 |
10651 | 2018.03.02 18:00 | close | 5325 | 0.04 | 0.93793 | 0.00000 | 0.00000 | -1.18 | 19407.30 |
10652 | 2018.03.02 18:00 | close | 5324 | 0.03 | 0.93793 | 0.00000 | 0.00000 | -3.86 | 19403.44 |
10653 | 2018.03.02 18:00 | close | 5323 | 0.02 | 0.93793 | 0.00000 | 0.00000 | -5.15 | 19398.29 |
10654 | 2018.03.02 18:00 | close | 5322 | 0.01 | 0.93793 | 0.00000 | 0.00000 | -3.98 | 19394.31 |
10655 | 2018.03.07 00:00 | sell | 5328 | 0.01 | 0.94054 | 0.00000 | 0.00000 | ||
10656 | 2018.03.07 01:00 | close | 5328 | 0.01 | 0.93733 | 0.00000 | 0.00000 | 3.35 | 19397.66 |
10657 | 2018.03.08 20:00 | sell | 5329 | 0.01 | 0.94960 | 0.00000 | 0.00000 | ||
10658 | 2018.03.08 21:00 | sell | 5330 | 0.02 | 0.95083 | 0.00000 | 0.00000 | ||
10659 | 2018.03.08 22:00 | sell | 5331 | 0.03 | 0.95163 | 0.00000 | 0.00000 | ||
10660 | 2018.03.09 04:00 | sell | 5332 | 0.04 | 0.95283 | 0.00000 | 0.00000 | ||
10661 | 2018.03.09 10:00 | close | 5332 | 0.04 | 0.95135 | 0.00000 | 0.00000 | 5.94 | 19403.60 |
10662 | 2018.03.09 10:00 | close | 5331 | 0.03 | 0.95135 | 0.00000 | 0.00000 | 0.39 | 19403.99 |
10663 | 2018.03.09 10:00 | close | 5330 | 0.02 | 0.95135 | 0.00000 | 0.00000 | -1.41 | 19402.58 |
10664 | 2018.03.09 10:00 | close | 5329 | 0.01 | 0.95135 | 0.00000 | 0.00000 | -2.00 | 19400.58 |
10665 | 2018.03.15 18:00 | buy | 5333 | 0.01 | 0.95046 | 0.00000 | 0.00000 | ||
10666 | 2018.03.15 20:00 | buy | 5334 | 0.03 | 0.94856 | 0.00000 | 0.00000 | ||
10667 | 2018.03.15 20:13 | close | 5334 | 0.03 | 0.94998 | 0.00000 | 0.00000 | 4.27 | 19404.85 |
10668 | 2018.03.15 20:13 | close | 5333 | 0.01 | 0.94998 | 0.00000 | 0.00000 | -0.58 | 19404.27 |
10669 | 2018.03.15 23:00 | sell | 5335 | 0.01 | 0.95138 | 0.00000 | 0.00000 | ||
10670 | 2018.03.16 13:00 | close | 5335 | 0.01 | 0.94913 | 0.00000 | 0.00000 | 2.21 | 19406.47 |
10671 | 2018.03.21 11:00 | sell | 5336 | 0.01 | 0.95287 | 0.00000 | 0.00000 | ||
10672 | 2018.03.21 21:00 | close | 5336 | 0.01 | 0.95056 | 0.00000 | 0.00000 | 2.36 | 19408.83 |
10673 | 2018.03.21 23:00 | buy | 5337 | 0.01 | 0.94993 | 0.00000 | 0.00000 | ||
10674 | 2018.03.22 00:00 | buy | 5338 | 0.02 | 0.94924 | 0.00000 | 0.00000 | ||
10675 | 2018.03.22 03:00 | buy | 5339 | 0.03 | 0.94709 | 0.00000 | 0.00000 | ||
10676 | 2018.03.22 08:00 | close | 5339 | 0.03 | 0.94874 | 0.00000 | 0.00000 | 5.01 | 19413.84 |
10677 | 2018.03.22 08:00 | close | 5338 | 0.02 | 0.94874 | 0.00000 | 0.00000 | -1.19 | 19412.65 |
10678 | 2018.03.22 08:00 | close | 5337 | 0.01 | 0.94874 | 0.00000 | 0.00000 | -1.19 | 19411.46 |
10679 | 2018.03.23 04:00 | buy | 5340 | 0.01 | 0.94644 | 0.00000 | 0.00000 | ||
10680 | 2018.03.23 05:00 | buy | 5341 | 0.02 | 0.94563 | 0.00000 | 0.00000 | ||
10681 | 2018.03.23 09:00 | buy | 5342 | 0.03 | 0.94486 | 0.00000 | 0.00000 | ||
10682 | 2018.03.23 10:00 | close | 5342 | 0.03 | 0.94725 | 0.00000 | 0.00000 | 7.36 | 19418.82 |
10683 | 2018.03.23 10:00 | close | 5341 | 0.02 | 0.94725 | 0.00000 | 0.00000 | 3.28 | 19422.10 |
10684 | 2018.03.23 10:00 | close | 5340 | 0.01 | 0.94725 | 0.00000 | 0.00000 | 0.79 | 19422.89 |
10685 | 2018.03.28 15:00 | sell | 5343 | 0.01 | 0.95099 | 0.00000 | 0.00000 | ||
10686 | 2018.03.28 16:00 | sell | 5344 | 0.02 | 0.95216 | 0.00000 | 0.00000 | ||
10687 | 2018.03.28 17:00 | buy | 5345 | 0.01 | 0.95603 | 0.00000 | 0.00000 | ||
10688 | 2018.03.28 17:00 | sell | 5346 | 0.03 | 0.95592 | 0.00000 | 0.00000 | ||
10689 | 2018.03.28 18:00 | buy | 5347 | 0.03 | 0.95338 | 0.00000 | 0.00000 | ||
10690 | 2018.03.28 18:00 | close | 5346 | 0.03 | 0.95338 | 0.00000 | 0.00000 | 7.78 | 19430.67 |
10691 | 2018.03.28 18:00 | close | 5344 | 0.02 | 0.95338 | 0.00000 | 0.00000 | -2.70 | 19427.97 |
10692 | 2018.03.28 18:00 | close | 5343 | 0.01 | 0.95338 | 0.00000 | 0.00000 | -2.58 | 19425.39 |
10693 | 2018.03.28 20:29 | close | 5347 | 0.03 | 0.95505 | 0.00000 | 0.00000 | 5.04 | 19430.43 |
10694 | 2018.03.28 20:29 | close | 5345 | 0.01 | 0.95505 | 0.00000 | 0.00000 | -1.10 | 19429.33 |
10695 | 2018.04.02 14:00 | buy | 5348 | 0.01 | 0.95363 | 0.00000 | 0.00000 | ||
10696 | 2018.04.02 15:00 | buy | 5349 | 0.02 | 0.95287 | 0.00000 | 0.00000 | ||
10697 | 2018.04.02 18:00 | close | 5349 | 0.02 | 0.95485 | 0.00000 | 0.00000 | 4.01 | 19433.34 |
10698 | 2018.04.02 18:00 | close | 5348 | 0.01 | 0.95485 | 0.00000 | 0.00000 | 1.21 | 19434.55 |
10699 | 2018.04.10 01:00 | buy | 5350 | 0.01 | 0.95635 | 0.00000 | 0.00000 | ||
10700 | 2018.04.10 11:00 | sell | 5351 | 0.01 | 0.95481 | 0.00000 | 0.00000 | ||
10701 | 2018.04.10 11:00 | buy | 5352 | 0.02 | 0.95493 | 0.00000 | 0.00000 | ||
10702 | 2018.04.10 13:00 | close | 5352 | 0.02 | 0.95612 | 0.00000 | 0.00000 | 2.35 | 19436.90 |
10703 | 2018.04.10 13:00 | close | 5350 | 0.01 | 0.95612 | 0.00000 | 0.00000 | -0.31 | 19436.59 |
10704 | 2018.04.10 19:00 | sell | 5353 | 0.03 | 0.95741 | 0.00000 | 0.00000 | ||
10705 | 2018.04.11 09:33 | close | 5353 | 0.03 | 0.95584 | 0.00000 | 0.00000 | 4.44 | 19441.04 |
10706 | 2018.04.11 09:33 | close | 5351 | 0.01 | 0.95584 | 0.00000 | 0.00000 | -1.24 | 19439.79 |
10707 | 2018.04.11 11:00 | buy | 5354 | 0.01 | 0.95887 | 0.00000 | 0.00000 | ||
10708 | 2018.04.11 18:00 | buy | 5355 | 0.03 | 0.95709 | 0.00000 | 0.00000 | ||
10709 | 2018.04.11 21:03 | close | 5355 | 0.03 | 0.95846 | 0.00000 | 0.00000 | 4.08 | 19443.87 |
10710 | 2018.04.11 21:03 | close | 5354 | 0.01 | 0.95846 | 0.00000 | 0.00000 | -0.50 | 19443.37 |
10711 | 2018.04.13 11:00 | sell | 5356 | 0.01 | 0.96037 | 0.00000 | 0.00000 | ||
10712 | 2018.04.13 14:00 | sell | 5357 | 0.03 | 0.96242 | 0.00000 | 0.00000 | ||
10713 | 2018.04.13 15:00 | sell | 5358 | 0.05 | 0.96298 | 0.00000 | 0.00000 | ||
10714 | 2018.04.13 17:09 | close | 5358 | 0.05 | 0.96197 | 0.00000 | 0.00000 | 4.90 | 19448.27 |
10715 | 2018.04.13 17:09 | close | 5357 | 0.03 | 0.96197 | 0.00000 | 0.00000 | 1.19 | 19449.46 |
10716 | 2018.04.13 17:09 | close | 5356 | 0.01 | 0.96197 | 0.00000 | 0.00000 | -1.73 | 19447.73 |
10717 | 2018.04.16 11:00 | sell | 5359 | 0.01 | 0.96070 | 0.00000 | 0.00000 | ||
10718 | 2018.04.16 16:00 | close | 5359 | 0.01 | 0.95946 | 0.00000 | 0.00000 | 1.22 | 19448.95 |
10719 | 2018.04.19 23:00 | sell | 5360 | 0.01 | 0.97129 | 0.00000 | 0.00000 | ||
10720 | 2018.04.20 05:00 | sell | 5361 | 0.02 | 0.97185 | 0.00000 | 0.00000 | ||
10721 | 2018.04.20 12:00 | sell | 5362 | 0.03 | 0.97281 | 0.00000 | 0.00000 | ||
10722 | 2018.04.20 13:00 | sell | 5363 | 0.04 | 0.97368 | 0.00000 | 0.00000 | ||
10723 | 2018.04.20 15:00 | close | 5363 | 0.04 | 0.97251 | 0.00000 | 0.00000 | 4.53 | 19453.48 |
10724 | 2018.04.20 15:00 | close | 5362 | 0.03 | 0.97251 | 0.00000 | 0.00000 | 0.72 | 19454.20 |
10725 | 2018.04.20 15:00 | close | 5361 | 0.02 | 0.97251 | 0.00000 | 0.00000 | -1.50 | 19452.70 |
10726 | 2018.04.20 15:00 | close | 5360 | 0.01 | 0.97251 | 0.00000 | 0.00000 | -1.41 | 19451.29 |
10727 | 2018.04.26 20:00 | sell | 5364 | 0.01 | 0.98784 | 0.00000 | 0.00000 | ||
10728 | 2018.04.26 21:00 | sell | 5365 | 0.02 | 0.98862 | 0.00000 | 0.00000 | ||
10729 | 2018.04.26 22:00 | sell | 5366 | 0.03 | 0.98926 | 0.00000 | 0.00000 | ||
10730 | 2018.04.27 10:00 | sell | 5367 | 0.04 | 0.99077 | 0.00000 | 0.00000 | ||
10731 | 2018.04.27 12:00 | sell | 5368 | 0.05 | 0.99153 | 0.00000 | 0.00000 | ||
10732 | 2018.04.27 13:00 | close | 5368 | 0.05 | 0.98993 | 0.00000 | 0.00000 | 7.73 | 19459.02 |
10733 | 2018.04.27 13:00 | close | 5367 | 0.04 | 0.98993 | 0.00000 | 0.00000 | 3.11 | 19462.13 |
10734 | 2018.04.27 13:00 | close | 5366 | 0.03 | 0.98993 | 0.00000 | 0.00000 | -2.52 | 19459.62 |
10735 | 2018.04.27 13:00 | close | 5365 | 0.02 | 0.98993 | 0.00000 | 0.00000 | -2.97 | 19456.64 |
10736 | 2018.04.27 13:00 | close | 5364 | 0.01 | 0.98993 | 0.00000 | 0.00000 | -2.27 | 19454.37 |
10737 | 2018.05.01 12:00 | buy | 5369 | 0.01 | 0.99392 | 0.00000 | 0.00000 | ||
10738 | 2018.05.01 17:00 | close | 5369 | 0.01 | 0.99509 | 0.00000 | 0.00000 | 1.11 | 19455.48 |
10739 | 2018.05.16 08:00 | buy | 5370 | 0.01 | 1.00040 | 0.00000 | 0.00000 | ||
10740 | 2018.05.16 09:00 | buy | 5371 | 0.02 | 0.99972 | 0.00000 | 0.00000 | ||
10741 | 2018.05.16 10:00 | buy | 5372 | 0.03 | 0.99894 | 0.00000 | 0.00000 | ||
10742 | 2018.05.16 13:00 | close | 5372 | 0.03 | 1.00056 | 0.00000 | 0.00000 | 4.65 | 19460.13 |
10743 | 2018.05.16 13:00 | close | 5371 | 0.02 | 1.00056 | 0.00000 | 0.00000 | 1.54 | 19461.67 |
10744 | 2018.05.16 13:00 | close | 5370 | 0.01 | 1.00056 | 0.00000 | 0.00000 | 0.09 | 19461.76 |
10745 | 2018.05.22 10:00 | buy | 5373 | 0.01 | 0.99859 | 0.00000 | 0.00000 | ||
10746 | 2018.05.22 11:00 | sell | 5374 | 0.01 | 0.99478 | 0.00000 | 0.00000 | ||
10747 | 2018.05.22 11:00 | buy | 5375 | 0.03 | 0.99487 | 0.00000 | 0.00000 | ||
10748 | 2018.05.22 12:00 | sell | 5376 | 0.03 | 0.99634 | 0.00000 | 0.00000 | ||
10749 | 2018.05.22 14:41 | close | 5376 | 0.03 | 0.99502 | 0.00000 | 0.00000 | 3.77 | 19465.53 |
10750 | 2018.05.22 14:41 | close | 5374 | 0.01 | 0.99502 | 0.00000 | 0.00000 | -0.31 | 19465.22 |
10751 | 2018.05.22 17:00 | buy | 5377 | 0.05 | 0.99423 | 0.00000 | 0.00000 | ||
10752 | 2018.05.22 18:00 | buy | 5378 | 0.07 | 0.99313 | 0.00000 | 0.00000 | ||
10753 | 2018.05.22 19:00 | buy | 5379 | 0.09 | 0.99256 | 0.00000 | 0.00000 | ||
10754 | 2018.05.22 20:13 | close | 5379 | 0.09 | 0.99388 | 0.00000 | 0.00000 | 11.32 | 19476.54 |
10755 | 2018.05.22 20:13 | close | 5378 | 0.07 | 0.99388 | 0.00000 | 0.00000 | 4.79 | 19481.33 |
10756 | 2018.05.22 20:13 | close | 5377 | 0.05 | 0.99388 | 0.00000 | 0.00000 | -2.11 | 19479.22 |
10757 | 2018.05.22 20:13 | close | 5375 | 0.03 | 0.99388 | 0.00000 | 0.00000 | -3.20 | 19476.02 |
10758 | 2018.05.22 20:13 | close | 5373 | 0.01 | 0.99388 | 0.00000 | 0.00000 | -4.81 | 19471.21 |
10759 | 2018.06.01 09:00 | sell | 5380 | 0.01 | 0.98768 | 0.00000 | 0.00000 | ||
10760 | 2018.06.01 10:00 | sell | 5381 | 0.02 | 0.98908 | 0.00000 | 0.00000 | ||
10761 | 2018.06.01 11:00 | close | 5381 | 0.02 | 0.98751 | 0.00000 | 0.00000 | 3.04 | 19474.25 |
10762 | 2018.06.01 11:00 | close | 5380 | 0.01 | 0.98751 | 0.00000 | 0.00000 | 0.10 | 19474.35 |
10763 | 2018.06.04 14:00 | buy | 5382 | 0.01 | 0.98474 | 0.00000 | 0.00000 | ||
10764 | 2018.06.04 15:00 | buy | 5383 | 0.02 | 0.98333 | 0.00000 | 0.00000 | ||
10765 | 2018.06.04 16:00 | close | 5383 | 0.02 | 0.98498 | 0.00000 | 0.00000 | 3.21 | 19477.56 |
10766 | 2018.06.04 16:00 | close | 5382 | 0.01 | 0.98498 | 0.00000 | 0.00000 | 0.17 | 19477.73 |
10767 | 2018.06.04 21:00 | sell | 5384 | 0.01 | 0.98824 | 0.00000 | 0.00000 | ||
10768 | 2018.06.05 07:00 | sell | 5385 | 0.02 | 0.98880 | 0.00000 | 0.00000 | ||
10769 | 2018.06.05 10:00 | close | 5385 | 0.02 | 0.98746 | 0.00000 | 0.00000 | 2.57 | 19480.30 |
10770 | 2018.06.05 10:00 | close | 5384 | 0.01 | 0.98746 | 0.00000 | 0.00000 | 0.63 | 19480.93 |
10771 | 2018.06.05 22:00 | buy | 5386 | 0.01 | 0.98470 | 0.00000 | 0.00000 | ||
10772 | 2018.06.06 04:00 | buy | 5387 | 0.02 | 0.98402 | 0.00000 | 0.00000 | ||
10773 | 2018.06.06 08:00 | close | 5387 | 0.02 | 0.98513 | 0.00000 | 0.00000 | 2.11 | 19483.04 |
10774 | 2018.06.06 08:00 | close | 5386 | 0.01 | 0.98513 | 0.00000 | 0.00000 | 0.41 | 19483.45 |
10775 | 2018.06.07 10:00 | buy | 5388 | 0.01 | 0.98449 | 0.00000 | 0.00000 | ||
10776 | 2018.06.07 11:00 | buy | 5389 | 0.02 | 0.98272 | 0.00000 | 0.00000 | ||
10777 | 2018.06.07 13:00 | buy | 5390 | 0.03 | 0.98148 | 0.00000 | 0.00000 | ||
10778 | 2018.06.07 21:00 | buy | 5391 | 0.04 | 0.98012 | 0.00000 | 0.00000 | ||
10779 | 2018.06.08 12:00 | close | 5391 | 0.04 | 0.98217 | 0.00000 | 0.00000 | 8.24 | 19491.69 |
10780 | 2018.06.08 12:00 | close | 5390 | 0.03 | 0.98217 | 0.00000 | 0.00000 | 2.03 | 19493.72 |
10781 | 2018.06.08 12:00 | close | 5389 | 0.02 | 0.98217 | 0.00000 | 0.00000 | -1.17 | 19492.55 |
10782 | 2018.06.08 12:00 | close | 5388 | 0.01 | 0.98217 | 0.00000 | 0.00000 | -2.39 | 19490.16 |
10783 | 2018.06.08 16:00 | buy | 5392 | 0.01 | 0.98878 | 0.00000 | 0.00000 | ||
10784 | 2018.06.08 18:00 | buy | 5393 | 0.03 | 0.98547 | 0.00000 | 0.00000 | ||
10785 | 2018.06.11 00:00 | buy | 5394 | 0.05 | 0.98515 | 0.00000 | 0.00000 | ||
10786 | 2018.06.11 05:48 | close | 5394 | 0.05 | 0.98584 | 0.00000 | 0.00000 | 3.15 | 19493.31 |
10787 | 2018.06.11 05:48 | close | 5393 | 0.03 | 0.98584 | 0.00000 | 0.00000 | 1.05 | 19494.36 |
10788 | 2018.06.11 05:48 | close | 5392 | 0.01 | 0.98584 | 0.00000 | 0.00000 | -3.01 | 19491.36 |
10789 | 2018.06.13 02:00 | sell | 5395 | 0.01 | 0.98686 | 0.00000 | 0.00000 | ||
10790 | 2018.06.13 05:00 | sell | 5396 | 0.02 | 0.98741 | 0.00000 | 0.00000 | ||
10791 | 2018.06.13 10:00 | sell | 5397 | 0.03 | 0.98834 | 0.00000 | 0.00000 | ||
10792 | 2018.06.13 16:00 | close | 5397 | 0.03 | 0.98585 | 0.00000 | 0.00000 | 7.37 | 19498.73 |
10793 | 2018.06.13 16:00 | close | 5396 | 0.02 | 0.98585 | 0.00000 | 0.00000 | 3.02 | 19501.75 |
10794 | 2018.06.13 16:00 | close | 5395 | 0.01 | 0.98585 | 0.00000 | 0.00000 | 0.95 | 19502.70 |
10795 | 2018.06.14 15:00 | buy | 5398 | 0.01 | 0.98720 | 0.00000 | 0.00000 | ||
10796 | 2018.06.14 16:00 | close | 5398 | 0.01 | 0.98985 | 0.00000 | 0.00000 | 2.61 | 19505.31 |
10797 | 2018.06.14 18:00 | sell | 5399 | 0.01 | 0.99198 | 0.00000 | 0.00000 | ||
10798 | 2018.06.14 19:00 | sell | 5400 | 0.02 | 0.99416 | 0.00000 | 0.00000 | ||
10799 | 2018.06.14 21:00 | sell | 5401 | 0.03 | 0.99672 | 0.00000 | 0.00000 | ||
10800 | 2018.06.15 04:00 | sell | 5402 | 0.04 | 0.99738 | 0.00000 | 0.00000 | ||
10801 | 2018.06.15 09:00 | sell | 5403 | 0.05 | 0.99791 | 0.00000 | 0.00000 | ||
10802 | 2018.06.15 17:56 | close | 5403 | 0.05 | 0.99542 | 0.00000 | 0.00000 | 12.16 | 19517.47 |
10803 | 2018.06.15 17:56 | close | 5402 | 0.04 | 0.99542 | 0.00000 | 0.00000 | 7.60 | 19525.07 |
10804 | 2018.06.15 17:56 | close | 5401 | 0.03 | 0.99542 | 0.00000 | 0.00000 | 3.43 | 19528.50 |
10805 | 2018.06.15 17:56 | close | 5400 | 0.02 | 0.99542 | 0.00000 | 0.00000 | -2.85 | 19525.65 |
10806 | 2018.06.15 17:56 | close | 5399 | 0.01 | 0.99542 | 0.00000 | 0.00000 | -3.62 | 19522.02 |
10807 | 2018.06.19 06:00 | buy | 5404 | 0.01 | 0.99261 | 0.00000 | 0.00000 | ||
10808 | 2018.06.19 07:00 | buy | 5405 | 0.02 | 0.99201 | 0.00000 | 0.00000 | ||
10809 | 2018.06.19 08:00 | close | 5405 | 0.02 | 0.99273 | 0.00000 | 0.00000 | 1.31 | 19523.33 |
10810 | 2018.06.19 08:00 | close | 5404 | 0.01 | 0.99273 | 0.00000 | 0.00000 | 0.05 | 19523.38 |
10811 | 2018.06.21 11:00 | sell | 5406 | 0.01 | 0.99499 | 0.00000 | 0.00000 | ||
10812 | 2018.06.21 12:00 | sell | 5407 | 0.03 | 0.99686 | 0.00000 | 0.00000 | ||
10813 | 2018.06.21 13:00 | sell | 5408 | 0.05 | 0.99736 | 0.00000 | 0.00000 | ||
10814 | 2018.06.21 13:55 | close | 5408 | 0.05 | 0.99641 | 0.00000 | 0.00000 | 4.42 | 19527.80 |
10815 | 2018.06.21 13:55 | close | 5407 | 0.03 | 0.99641 | 0.00000 | 0.00000 | 1.14 | 19528.94 |
10816 | 2018.06.21 13:55 | close | 5406 | 0.01 | 0.99641 | 0.00000 | 0.00000 | -1.50 | 19527.44 |
10817 | 2018.06.29 06:00 | sell | 5409 | 0.01 | 0.99454 | 0.00000 | 0.00000 | ||
10818 | 2018.06.29 08:00 | close | 5409 | 0.01 | 0.99391 | 0.00000 | 0.00000 | 0.56 | 19528.00 |
10819 | 2018.07.02 07:00 | sell | 5410 | 0.01 | 0.99173 | 0.00000 | 0.00000 | ||
10820 | 2018.07.02 09:00 | sell | 5411 | 0.02 | 0.99252 | 0.00000 | 0.00000 | ||
10821 | 2018.07.02 10:00 | close | 5411 | 0.02 | 0.99164 | 0.00000 | 0.00000 | 1.63 | 19529.63 |
10822 | 2018.07.02 10:00 | close | 5410 | 0.01 | 0.99164 | 0.00000 | 0.00000 | 0.02 | 19529.65 |
10823 | 2018.07.03 11:00 | sell | 5412 | 0.01 | 0.99157 | 0.00000 | 0.00000 | ||
10824 | 2018.07.03 12:00 | sell | 5413 | 0.03 | 0.99313 | 0.00000 | 0.00000 | ||
10825 | 2018.07.03 21:02 | close | 5413 | 0.03 | 0.99182 | 0.00000 | 0.00000 | 3.75 | 19533.40 |
10826 | 2018.07.03 21:02 | close | 5412 | 0.01 | 0.99182 | 0.00000 | 0.00000 | -0.32 | 19533.08 |
10827 | 2018.07.12 00:00 | sell | 5414 | 0.01 | 0.99582 | 0.00000 | 0.00000 | ||
10828 | 2018.07.12 12:00 | sell | 5415 | 0.02 | 0.99720 | 0.00000 | 0.00000 | ||
10829 | 2018.07.12 14:00 | sell | 5416 | 0.03 | 0.99884 | 0.00000 | 0.00000 | ||
10830 | 2018.07.12 17:00 | buy | 5417 | 0.01 | 1.00208 | 0.00000 | 0.00000 | ||
10831 | 2018.07.12 17:00 | sell | 5418 | 0.04 | 1.00197 | 0.00000 | 0.00000 | ||
10832 | 2018.07.12 18:00 | buy | 5419 | 0.03 | 1.00008 | 0.00000 | 0.00000 | ||
10833 | 2018.07.12 18:35 | close | 5419 | 0.03 | 1.00153 | 0.00000 | 0.00000 | 4.13 | 19537.21 |
10834 | 2018.07.12 18:35 | close | 5417 | 0.01 | 1.00153 | 0.00000 | 0.00000 | -0.62 | 19536.59 |
10835 | 2018.07.13 02:00 | sell | 5420 | 0.05 | 1.00272 | 0.00000 | 0.00000 | ||
10836 | 2018.07.13 10:00 | sell | 5421 | 0.06 | 1.00363 | 0.00000 | 0.00000 | ||
10837 | 2018.07.13 14:00 | sell | 5422 | 0.07 | 1.00578 | 0.00000 | 0.00000 | ||
10838 | 2018.07.13 15:00 | sell | 5423 | 0.08 | 1.00674 | 0.00000 | 0.00000 | ||
10839 | 2018.07.13 18:43 | close | 5423 | 0.08 | 1.00287 | 0.00000 | 0.00000 | 30.31 | 19566.90 |
10840 | 2018.07.13 18:43 | close | 5422 | 0.07 | 1.00287 | 0.00000 | 0.00000 | 19.82 | 19586.72 |
10841 | 2018.07.13 18:43 | close | 5421 | 0.06 | 1.00287 | 0.00000 | 0.00000 | 4.13 | 19590.85 |
10842 | 2018.07.13 18:43 | close | 5420 | 0.05 | 1.00287 | 0.00000 | 0.00000 | -1.10 | 19589.75 |
10843 | 2018.07.13 18:43 | close | 5418 | 0.04 | 1.00287 | 0.00000 | 0.00000 | -4.24 | 19585.52 |
10844 | 2018.07.13 18:43 | close | 5416 | 0.03 | 1.00287 | 0.00000 | 0.00000 | -12.55 | 19572.97 |
10845 | 2018.07.13 18:43 | close | 5415 | 0.02 | 1.00287 | 0.00000 | 0.00000 | -11.63 | 19561.34 |
10846 | 2018.07.13 18:43 | close | 5414 | 0.01 | 1.00287 | 0.00000 | 0.00000 | -7.19 | 19554.14 |
10847 | 2018.07.17 12:00 | sell | 5424 | 0.01 | 0.99374 | 0.00000 | 0.00000 | ||
10848 | 2018.07.17 15:00 | sell | 5425 | 0.03 | 0.99556 | 0.00000 | 0.00000 | ||
10849 | 2018.07.17 17:00 | sell | 5426 | 0.05 | 0.99640 | 0.00000 | 0.00000 | ||
10850 | 2018.07.17 17:16 | close | 5426 | 0.05 | 0.99530 | 0.00000 | 0.00000 | 5.18 | 19559.32 |
10851 | 2018.07.17 17:16 | close | 5425 | 0.03 | 0.99530 | 0.00000 | 0.00000 | 0.57 | 19559.89 |
10852 | 2018.07.17 17:16 | close | 5424 | 0.01 | 0.99530 | 0.00000 | 0.00000 | -1.64 | 19558.25 |
10853 | 2018.07.17 21:00 | sell | 5427 | 0.01 | 0.99925 | 0.00000 | 0.00000 | ||
10854 | 2018.07.18 00:00 | sell | 5428 | 0.02 | 1.00003 | 0.00000 | 0.00000 | ||
10855 | 2018.07.18 07:00 | sell | 5429 | 0.03 | 1.00111 | 0.00000 | 0.00000 | ||
10856 | 2018.07.18 09:00 | sell | 5430 | 0.04 | 1.00201 | 0.00000 | 0.00000 | ||
10857 | 2018.07.18 10:00 | sell | 5431 | 0.05 | 1.00268 | 0.00000 | 0.00000 | ||
10858 | 2018.07.18 12:50 | close | 5431 | 0.05 | 1.00042 | 0.00000 | 0.00000 | 10.95 | 19569.20 |
10859 | 2018.07.18 12:50 | close | 5430 | 0.04 | 1.00042 | 0.00000 | 0.00000 | 6.08 | 19575.28 |
10860 | 2018.07.18 12:50 | close | 5429 | 0.03 | 1.00042 | 0.00000 | 0.00000 | 1.86 | 19577.14 |
10861 | 2018.07.18 12:50 | close | 5428 | 0.02 | 1.00042 | 0.00000 | 0.00000 | -0.92 | 19576.22 |
10862 | 2018.07.18 12:50 | close | 5427 | 0.01 | 1.00042 | 0.00000 | 0.00000 | -1.33 | 19574.89 |
10863 | 2018.07.18 13:00 | sell | 5432 | 0.01 | 1.00024 | 0.00000 | 0.00000 | ||
10864 | 2018.07.18 19:00 | close | 5432 | 0.01 | 0.99946 | 0.00000 | 0.00000 | 0.71 | 19575.60 |
10865 | 2018.07.20 16:00 | sell | 5433 | 0.01 | 0.99395 | 0.00000 | 0.00000 | ||
10866 | 2018.07.20 22:00 | close | 5433 | 0.01 | 0.99242 | 0.00000 | 0.00000 | 1.47 | 19577.07 |
10867 | 2018.07.27 12:00 | buy | 5434 | 0.01 | 0.99701 | 0.00000 | 0.00000 | ||
10868 | 2018.07.27 14:00 | sell | 5435 | 0.01 | 0.99717 | 0.00000 | 0.00000 | ||
10869 | 2018.07.27 17:00 | buy | 5436 | 0.03 | 0.99546 | 0.00000 | 0.00000 | ||
10870 | 2018.07.27 18:00 | buy | 5437 | 0.05 | 0.99416 | 0.00000 | 0.00000 | ||
10871 | 2018.07.27 18:00 | close | 5435 | 0.01 | 0.99416 | 0.00000 | 0.00000 | 2.96 | 19580.03 |
10872 | 2018.07.30 00:04 | buy | 5438 | 0.07 | 0.99663 | 0.00000 | 0.00000 | ||
10873 | 2018.07.30 00:05 | close | 5438 | 0.07 | 0.99472 | 0.00000 | 0.00000 | -13.93 | 19566.10 |
10874 | 2018.07.30 00:05 | close | 5437 | 0.05 | 0.99472 | 0.00000 | 0.00000 | 2.68 | 19568.78 |
10875 | 2018.07.30 00:05 | close | 5436 | 0.03 | 0.99472 | 0.00000 | 0.00000 | -2.31 | 19566.47 |
10876 | 2018.07.30 00:05 | close | 5434 | 0.01 | 0.99472 | 0.00000 | 0.00000 | -2.33 | 19564.14 |
10877 | 2018.07.30 21:00 | buy | 5439 | 0.01 | 0.98816 | 0.00000 | 0.00000 | ||
10878 | 2018.07.31 05:00 | buy | 5440 | 0.02 | 0.98754 | 0.00000 | 0.00000 | ||
10879 | 2018.07.31 11:00 | close | 5440 | 0.02 | 0.98832 | 0.00000 | 0.00000 | 1.44 | 19565.58 |
10880 | 2018.07.31 11:00 | close | 5439 | 0.01 | 0.98832 | 0.00000 | 0.00000 | 0.13 | 19565.71 |
10881 | 2018.08.03 12:00 | sell | 5441 | 0.01 | 0.99476 | 0.00000 | 0.00000 | ||
10882 | 2018.08.03 18:00 | close | 5441 | 0.01 | 0.99303 | 0.00000 | 0.00000 | 1.67 | 19567.38 |
10883 | 2018.08.06 14:00 | buy | 5442 | 0.01 | 0.99774 | 0.00000 | 0.00000 | ||
10884 | 2018.08.07 10:00 | buy | 5443 | 0.03 | 0.99547 | 0.00000 | 0.00000 | ||
10885 | 2018.08.07 14:00 | buy | 5444 | 0.05 | 0.99478 | 0.00000 | 0.00000 | ||
10886 | 2018.08.07 15:00 | buy | 5445 | 0.07 | 0.99392 | 0.00000 | 0.00000 | ||
10887 | 2018.08.07 17:55 | close | 5445 | 0.07 | 0.99511 | 0.00000 | 0.00000 | 7.88 | 19575.26 |
10888 | 2018.08.07 17:55 | close | 5444 | 0.05 | 0.99511 | 0.00000 | 0.00000 | 1.31 | 19576.57 |
10889 | 2018.08.07 17:55 | close | 5443 | 0.03 | 0.99511 | 0.00000 | 0.00000 | -1.30 | 19575.27 |
10890 | 2018.08.07 17:55 | close | 5442 | 0.01 | 0.99511 | 0.00000 | 0.00000 | -2.67 | 19572.61 |
10891 | 2018.08.08 23:00 | buy | 5446 | 0.01 | 0.99321 | 0.00000 | 0.00000 | ||
10892 | 2018.08.09 01:00 | buy | 5447 | 0.02 | 0.99327 | 0.00000 | 0.00000 | ||
10893 | 2018.08.09 05:00 | close | 5447 | 0.02 | 0.99349 | 0.00000 | 0.00000 | 0.30 | 19572.91 |
10894 | 2018.08.09 05:00 | close | 5446 | 0.01 | 0.99349 | 0.00000 | 0.00000 | 0.34 | 19573.25 |
10895 | 2018.08.10 00:00 | sell | 5448 | 0.01 | 0.99347 | 0.00000 | 0.00000 | ||
10896 | 2018.08.10 03:00 | sell | 5449 | 0.02 | 0.99404 | 0.00000 | 0.00000 | ||
10897 | 2018.08.10 09:00 | buy | 5450 | 0.01 | 0.99674 | 0.00000 | 0.00000 | ||
10898 | 2018.08.10 09:00 | sell | 5451 | 0.03 | 0.99660 | 0.00000 | 0.00000 | ||
10899 | 2018.08.10 11:00 | buy | 5452 | 0.03 | 0.99377 | 0.00000 | 0.00000 | ||
10900 | 2018.08.10 11:00 | close | 5451 | 0.03 | 0.99377 | 0.00000 | 0.00000 | 8.33 | 19581.58 |
10901 | 2018.08.10 11:00 | close | 5449 | 0.02 | 0.99377 | 0.00000 | 0.00000 | 0.40 | 19581.98 |
10902 | 2018.08.10 11:00 | close | 5448 | 0.01 | 0.99377 | 0.00000 | 0.00000 | -0.37 | 19581.61 |
10903 | 2018.08.10 18:00 | buy | 5453 | 0.05 | 0.99327 | 0.00000 | 0.00000 | ||
10904 | 2018.08.10 18:32 | close | 5453 | 0.05 | 0.99438 | 0.00000 | 0.00000 | 5.23 | 19586.84 |
10905 | 2018.08.10 18:32 | close | 5452 | 0.03 | 0.99438 | 0.00000 | 0.00000 | 1.63 | 19588.47 |
10906 | 2018.08.10 18:32 | close | 5450 | 0.01 | 0.99438 | 0.00000 | 0.00000 | -2.44 | 19586.03 |
10907 | 2018.08.14 23:00 | sell | 5454 | 0.01 | 0.99415 | 0.00000 | 0.00000 | ||
10908 | 2018.08.15 04:00 | sell | 5455 | 0.02 | 0.99530 | 0.00000 | 0.00000 | ||
10909 | 2018.08.15 06:00 | sell | 5456 | 0.03 | 0.99618 | 0.00000 | 0.00000 | ||
10910 | 2018.08.15 11:00 | sell | 5457 | 0.04 | 0.99731 | 0.00000 | 0.00000 | ||
10911 | 2018.08.15 13:00 | sell | 5458 | 0.05 | 0.99794 | 0.00000 | 0.00000 | ||
10912 | 2018.08.15 17:14 | close | 5458 | 0.05 | 0.99564 | 0.00000 | 0.00000 | 11.20 | 19597.23 |
10913 | 2018.08.15 17:14 | close | 5457 | 0.04 | 0.99564 | 0.00000 | 0.00000 | 6.43 | 19603.66 |
10914 | 2018.08.15 17:14 | close | 5456 | 0.03 | 0.99564 | 0.00000 | 0.00000 | 1.42 | 19605.08 |
10915 | 2018.08.15 17:14 | close | 5455 | 0.02 | 0.99564 | 0.00000 | 0.00000 | -0.82 | 19604.26 |
10916 | 2018.08.15 17:14 | close | 5454 | 0.01 | 0.99564 | 0.00000 | 0.00000 | -1.66 | 19602.60 |
10917 | 2018.08.15 18:00 | sell | 5459 | 0.01 | 0.99412 | 0.00000 | 0.00000 | ||
10918 | 2018.08.15 22:00 | close | 5459 | 0.01 | 0.99293 | 0.00000 | 0.00000 | 1.13 | 19603.73 |
10919 | 2018.08.20 07:00 | buy | 5460 | 0.01 | 0.99458 | 0.00000 | 0.00000 | ||
10920 | 2018.08.20 17:00 | buy | 5461 | 0.02 | 0.99388 | 0.00000 | 0.00000 | ||
10921 | 2018.08.20 20:00 | buy | 5462 | 0.03 | 0.99327 | 0.00000 | 0.00000 | ||
10922 | 2018.08.20 22:00 | buy | 5463 | 0.04 | 0.99211 | 0.00000 | 0.00000 | ||
10923 | 2018.08.21 00:00 | buy | 5464 | 0.05 | 0.99195 | 0.00000 | 0.00000 | ||
10924 | 2018.08.21 02:00 | buy | 5465 | 0.06 | 0.99079 | 0.00000 | 0.00000 | ||
10925 | 2018.08.21 04:00 | buy | 5466 | 0.07 | 0.98828 | 0.00000 | 0.00000 | ||
10926 | 2018.08.21 11:00 | buy | 5467 | 0.08 | 0.98716 | 0.00000 | 0.00000 | ||
10927 | 2018.08.21 20:00 | buy | 5468 | 0.09 | 0.98618 | 0.00000 | 0.00000 | ||
10928 | 2018.08.21 21:00 | buy | 5469 | 0.10 | 0.98454 | 0.00000 | 0.00000 | ||
10929 | 2018.08.22 05:00 | buy | 5470 | 0.11 | 0.98397 | 0.00000 | 0.00000 | ||
10930 | 2018.08.22 13:00 | buy | 5471 | 0.12 | 0.98272 | 0.00000 | 0.00000 | ||
10931 | 2018.08.22 15:00 | buy | 5472 | 0.13 | 0.98160 | 0.00000 | 0.00000 | ||
10932 | 2018.08.23 08:00 | sell | 5473 | 0.01 | 0.98474 | 0.00000 | 0.00000 | ||
10933 | 2018.08.23 14:00 | close | 5473 | 0.01 | 0.98245 | 0.00000 | 0.00000 | 2.26 | 19605.99 |
10934 | 2018.08.23 20:06 | close | 5472 | 0.13 | 0.98656 | 0.00000 | 0.00000 | 66.14 | 19672.13 |
10935 | 2018.08.23 20:06 | close | 5471 | 0.12 | 0.98656 | 0.00000 | 0.00000 | 47.43 | 19719.56 |
10936 | 2018.08.23 20:06 | close | 5470 | 0.11 | 0.98656 | 0.00000 | 0.00000 | 29.54 | 19749.10 |
10937 | 2018.08.23 20:06 | close | 5469 | 0.10 | 0.98656 | 0.00000 | 0.00000 | 21.51 | 19770.61 |
10938 | 2018.08.23 20:06 | close | 5468 | 0.09 | 0.98656 | 0.00000 | 0.00000 | 4.40 | 19775.01 |
10939 | 2018.08.23 20:06 | close | 5467 | 0.08 | 0.98656 | 0.00000 | 0.00000 | -4.04 | 19770.97 |
10940 | 2018.08.23 20:06 | close | 5466 | 0.07 | 0.98656 | 0.00000 | 0.00000 | -11.48 | 19759.49 |
10941 | 2018.08.23 20:06 | close | 5465 | 0.06 | 0.98656 | 0.00000 | 0.00000 | -25.11 | 19734.38 |
10942 | 2018.08.23 20:06 | close | 5464 | 0.05 | 0.98656 | 0.00000 | 0.00000 | -26.80 | 19707.58 |
10943 | 2018.08.23 20:06 | close | 5463 | 0.04 | 0.98656 | 0.00000 | 0.00000 | -21.91 | 19685.67 |
10944 | 2018.08.23 20:06 | close | 5462 | 0.03 | 0.98656 | 0.00000 | 0.00000 | -19.96 | 19665.71 |
10945 | 2018.08.23 20:06 | close | 5461 | 0.02 | 0.98656 | 0.00000 | 0.00000 | -14.55 | 19651.16 |
10946 | 2018.08.23 20:06 | close | 5460 | 0.01 | 0.98656 | 0.00000 | 0.00000 | -7.98 | 19643.18 |
10947 | 2018.08.27 21:00 | buy | 5474 | 0.01 | 0.97953 | 0.00000 | 0.00000 | ||
10948 | 2018.08.28 11:00 | buy | 5475 | 0.02 | 0.97856 | 0.00000 | 0.00000 | ||
10949 | 2018.08.28 12:00 | buy | 5476 | 0.03 | 0.97712 | 0.00000 | 0.00000 | ||
10950 | 2018.08.28 14:00 | buy | 5477 | 0.04 | 0.97657 | 0.00000 | 0.00000 | ||
10951 | 2018.08.28 15:00 | buy | 5478 | 0.05 | 0.97569 | 0.00000 | 0.00000 | ||
10952 | 2018.08.28 17:00 | buy | 5479 | 0.06 | 0.97478 | 0.00000 | 0.00000 | ||
10953 | 2018.08.28 22:00 | close | 5479 | 0.06 | 0.97672 | 0.00000 | 0.00000 | 11.50 | 19654.68 |
10954 | 2018.08.28 22:00 | close | 5478 | 0.05 | 0.97672 | 0.00000 | 0.00000 | 4.92 | 19659.60 |
10955 | 2018.08.28 22:00 | close | 5477 | 0.04 | 0.97672 | 0.00000 | 0.00000 | 0.33 | 19659.93 |
10956 | 2018.08.28 22:00 | close | 5476 | 0.03 | 0.97672 | 0.00000 | 0.00000 | -1.44 | 19658.49 |
10957 | 2018.08.28 22:00 | close | 5475 | 0.02 | 0.97672 | 0.00000 | 0.00000 | -3.91 | 19654.58 |
10958 | 2018.08.28 22:00 | close | 5474 | 0.01 | 0.97672 | 0.00000 | 0.00000 | -2.91 | 19651.67 |
10959 | 2018.08.29 17:00 | sell | 5480 | 0.01 | 0.97084 | 0.00000 | 0.00000 | ||
10960 | 2018.08.29 18:00 | sell | 5481 | 0.03 | 0.97348 | 0.00000 | 0.00000 | ||
10961 | 2018.08.29 19:39 | close | 5481 | 0.03 | 0.97189 | 0.00000 | 0.00000 | 4.70 | 19656.37 |
10962 | 2018.08.29 19:39 | close | 5480 | 0.01 | 0.97189 | 0.00000 | 0.00000 | -1.15 | 19655.22 |
10963 | 2018.08.30 11:00 | sell | 5482 | 0.01 | 0.96934 | 0.00000 | 0.00000 | ||
10964 | 2018.08.30 17:00 | sell | 5483 | 0.03 | 0.97115 | 0.00000 | 0.00000 | ||
10965 | 2018.08.30 21:14 | close | 5483 | 0.03 | 0.96978 | 0.00000 | 0.00000 | 4.03 | 19659.25 |
10966 | 2018.08.30 21:14 | close | 5482 | 0.01 | 0.96978 | 0.00000 | 0.00000 | -0.52 | 19658.73 |
10967 | 2018.08.31 11:00 | sell | 5484 | 0.01 | 0.96581 | 0.00000 | 0.00000 | ||
10968 | 2018.08.31 12:00 | sell | 5485 | 0.03 | 0.96779 | 0.00000 | 0.00000 | ||
10969 | 2018.08.31 13:40 | close | 5485 | 0.03 | 0.96632 | 0.00000 | 0.00000 | 4.35 | 19663.08 |
10970 | 2018.08.31 13:40 | close | 5484 | 0.01 | 0.96632 | 0.00000 | 0.00000 | -0.60 | 19662.48 |
10971 | 2018.09.04 10:00 | buy | 5486 | 0.01 | 0.97160 | 0.00000 | 0.00000 | ||
10972 | 2018.09.04 11:00 | close | 5486 | 0.01 | 0.97310 | 0.00000 | 0.00000 | 1.47 | 19663.95 |
10973 | 2018.09.04 14:00 | sell | 5487 | 0.01 | 0.97373 | 0.00000 | 0.00000 | ||
10974 | 2018.09.04 17:00 | sell | 5488 | 0.02 | 0.97521 | 0.00000 | 0.00000 | ||
10975 | 2018.09.05 02:00 | close | 5488 | 0.02 | 0.97415 | 0.00000 | 0.00000 | 1.86 | 19665.81 |
10976 | 2018.09.05 02:00 | close | 5487 | 0.01 | 0.97415 | 0.00000 | 0.00000 | -0.59 | 19665.22 |
10977 | 2018.09.07 03:00 | buy | 5489 | 0.01 | 0.96545 | 0.00000 | 0.00000 | ||
10978 | 2018.09.07 10:00 | buy | 5490 | 0.02 | 0.96495 | 0.00000 | 0.00000 | ||
10979 | 2018.09.07 16:00 | close | 5490 | 0.02 | 0.96769 | 0.00000 | 0.00000 | 5.52 | 19670.74 |
10980 | 2018.09.07 16:00 | close | 5489 | 0.01 | 0.96769 | 0.00000 | 0.00000 | 2.24 | 19672.98 |
10981 | 2018.09.12 22:00 | buy | 5491 | 0.01 | 0.97015 | 0.00000 | 0.00000 | ||
10982 | 2018.09.13 06:00 | buy | 5492 | 0.02 | 0.96936 | 0.00000 | 0.00000 | ||
10983 | 2018.09.13 12:00 | close | 5492 | 0.02 | 0.97030 | 0.00000 | 0.00000 | 1.80 | 19674.78 |
10984 | 2018.09.13 12:00 | close | 5491 | 0.01 | 0.97030 | 0.00000 | 0.00000 | 0.21 | 19674.99 |
10985 | 2018.09.13 16:00 | sell | 5493 | 0.01 | 0.96648 | 0.00000 | 0.00000 | ||
10986 | 2018.09.13 19:00 | sell | 5494 | 0.03 | 0.96804 | 0.00000 | 0.00000 | ||
10987 | 2018.09.13 20:25 | close | 5494 | 0.03 | 0.96670 | 0.00000 | 0.00000 | 3.95 | 19678.94 |
10988 | 2018.09.13 20:25 | close | 5493 | 0.01 | 0.96670 | 0.00000 | 0.00000 | -0.30 | 19678.64 |
10989 | 2018.09.14 01:00 | buy | 5495 | 0.01 | 0.96611 | 0.00000 | 0.00000 | ||
10990 | 2018.09.14 06:00 | buy | 5496 | 0.02 | 0.96526 | 0.00000 | 0.00000 | ||
10991 | 2018.09.14 11:00 | buy | 5497 | 0.03 | 0.96399 | 0.00000 | 0.00000 | ||
10992 | 2018.09.14 16:00 | close | 5497 | 0.03 | 0.96609 | 0.00000 | 0.00000 | 6.31 | 19684.95 |
10993 | 2018.09.14 16:00 | close | 5496 | 0.02 | 0.96609 | 0.00000 | 0.00000 | 1.58 | 19686.53 |
10994 | 2018.09.14 16:00 | close | 5495 | 0.01 | 0.96609 | 0.00000 | 0.00000 | -0.09 | 19686.44 |
10995 | 2018.09.17 11:00 | sell | 5498 | 0.01 | 0.96511 | 0.00000 | 0.00000 | ||
10996 | 2018.09.17 14:00 | close | 5498 | 0.01 | 0.96401 | 0.00000 | 0.00000 | 1.07 | 19687.51 |
10997 | 2018.09.19 14:00 | buy | 5499 | 0.01 | 0.96858 | 0.00000 | 0.00000 | ||
10998 | 2018.09.19 20:00 | buy | 5500 | 0.03 | 0.96653 | 0.00000 | 0.00000 | ||
10999 | 2018.09.20 14:00 | buy | 5501 | 0.05 | 0.96500 | 0.00000 | 0.00000 | ||
11000 | 2018.09.20 15:00 | sell | 5502 | 0.01 | 0.96221 | 0.00000 | 0.00000 | ||
11001 | 2018.09.20 15:00 | buy | 5503 | 0.07 | 0.96229 | 0.00000 | 0.00000 | ||
11002 | 2018.09.20 16:00 | buy | 5504 | 0.09 | 0.96152 | 0.00000 | 0.00000 | ||
11003 | 2018.09.20 16:00 | close | 5502 | 0.01 | 0.96152 | 0.00000 | 0.00000 | 0.65 | 19688.16 |
11004 | 2018.09.20 17:00 | buy | 5505 | 0.11 | 0.96074 | 0.00000 | 0.00000 | ||
11005 | 2018.09.20 22:00 | buy | 5506 | 0.13 | 0.95943 | 0.00000 | 0.00000 | ||
11006 | 2018.09.21 00:00 | buy | 5507 | 0.15 | 0.95924 | 0.00000 | 0.00000 | ||
11007 | 2018.09.21 01:00 | buy | 5508 | 0.01 | 0.95903 | 0.00000 | 0.00000 | ||
11008 | 2018.09.21 11:00 | sell | 5509 | 0.01 | 0.95753 | 0.00000 | 0.00000 | ||
11009 | 2018.09.21 11:00 | buy | 5510 | 0.17 | 0.95765 | 0.00000 | 0.00000 | ||
11010 | 2018.09.21 11:00 | buy | 5511 | 0.02 | 0.95765 | 0.00000 | 0.00000 | ||
11011 | 2018.09.21 12:00 | buy | 5512 | 0.19 | 0.95555 | 0.00000 | 0.00000 | ||
11012 | 2018.09.21 12:00 | close | 5509 | 0.01 | 0.95555 | 0.00000 | 0.00000 | 2.00 | 19690.16 |
11013 | 2018.09.21 12:00 | buy | 5513 | 0.03 | 0.95555 | 0.00000 | 0.00000 | ||
11014 | 2018.09.21 17:00 | close | 5513 | 0.03 | 0.95733 | 0.00000 | 0.00000 | 5.37 | 19695.53 |
11015 | 2018.09.21 17:00 | close | 5511 | 0.02 | 0.95733 | 0.00000 | 0.00000 | -0.81 | 19694.72 |
11016 | 2018.09.21 17:00 | close | 5508 | 0.01 | 0.95733 | 0.00000 | 0.00000 | -1.85 | 19692.87 |
11017 | 2018.09.21 19:00 | close | 5512 | 0.19 | 0.95963 | 0.00000 | 0.00000 | 79.45 | 19772.32 |
11018 | 2018.09.21 19:00 | close | 5510 | 0.17 | 0.95963 | 0.00000 | 0.00000 | 33.89 | 19806.21 |
11019 | 2018.09.21 19:00 | close | 5507 | 0.15 | 0.95963 | 0.00000 | 0.00000 | 5.05 | 19811.26 |
11020 | 2018.09.21 19:00 | close | 5506 | 0.13 | 0.95963 | 0.00000 | 0.00000 | 2.36 | 19813.62 |
11021 | 2018.09.21 19:00 | close | 5505 | 0.11 | 0.95963 | 0.00000 | 0.00000 | -13.01 | 19800.61 |
11022 | 2018.09.21 19:00 | close | 5504 | 0.09 | 0.95963 | 0.00000 | 0.00000 | -17.97 | 19782.64 |
11023 | 2018.09.21 19:00 | close | 5503 | 0.07 | 0.95963 | 0.00000 | 0.00000 | -19.59 | 19763.05 |
11024 | 2018.09.21 19:00 | close | 5501 | 0.05 | 0.95963 | 0.00000 | 0.00000 | -28.11 | 19734.94 |
11025 | 2018.09.21 19:00 | close | 5500 | 0.03 | 0.95963 | 0.00000 | 0.00000 | -21.26 | 19713.68 |
11026 | 2018.09.21 19:00 | close | 5499 | 0.01 | 0.95963 | 0.00000 | 0.00000 | -9.23 | 19704.45 |
11027 | 2018.09.24 06:00 | sell | 5514 | 0.01 | 0.95955 | 0.00000 | 0.00000 | ||
11028 | 2018.09.24 09:00 | sell | 5515 | 0.02 | 0.96014 | 0.00000 | 0.00000 | ||
11029 | 2018.09.24 12:00 | close | 5515 | 0.02 | 0.95924 | 0.00000 | 0.00000 | 1.74 | 19706.19 |
11030 | 2018.09.24 12:00 | close | 5514 | 0.01 | 0.95924 | 0.00000 | 0.00000 | 0.25 | 19706.44 |
11031 | 2018.09.25 00:00 | sell | 5516 | 0.01 | 0.96394 | 0.00000 | 0.00000 | ||
11032 | 2018.09.25 02:00 | sell | 5517 | 0.02 | 0.96475 | 0.00000 | 0.00000 | ||
11033 | 2018.09.25 05:00 | sell | 5518 | 0.03 | 0.96532 | 0.00000 | 0.00000 | ||
11034 | 2018.09.25 06:00 | sell | 5519 | 0.04 | 0.96597 | 0.00000 | 0.00000 | ||
11035 | 2018.09.25 12:00 | sell | 5520 | 0.05 | 0.96649 | 0.00000 | 0.00000 | ||
11036 | 2018.09.25 17:00 | close | 5520 | 0.05 | 0.96510 | 0.00000 | 0.00000 | 6.85 | 19713.29 |
11037 | 2018.09.25 17:00 | close | 5519 | 0.04 | 0.96510 | 0.00000 | 0.00000 | 3.33 | 19716.62 |
11038 | 2018.09.25 17:00 | close | 5518 | 0.03 | 0.96510 | 0.00000 | 0.00000 | 0.47 | 19717.09 |
11039 | 2018.09.25 17:00 | close | 5517 | 0.02 | 0.96510 | 0.00000 | 0.00000 | -0.87 | 19716.22 |
11040 | 2018.09.25 17:00 | close | 5516 | 0.01 | 0.96510 | 0.00000 | 0.00000 | -1.27 | 19714.95 |
11041 | 2018.09.26 14:00 | buy | 5521 | 0.01 | 0.96849 | 0.00000 | 0.00000 | ||
11042 | 2018.09.26 16:00 | close | 5521 | 0.01 | 0.96919 | 0.00000 | 0.00000 | 0.65 | 19715.60 |
11043 | 2018.09.27 20:00 | sell | 5522 | 0.01 | 0.97766 | 0.00000 | 0.00000 | ||
11044 | 2018.09.28 13:00 | close | 5522 | 0.01 | 0.97500 | 0.00000 | 0.00000 | 2.57 | 19718.17 |
11045 | 2018.10.01 04:00 | sell | 5523 | 0.01 | 0.98105 | 0.00000 | 0.00000 | ||
11046 | 2018.10.01 08:00 | sell | 5524 | 0.02 | 0.98174 | 0.00000 | 0.00000 | ||
11047 | 2018.10.01 11:00 | sell | 5525 | 0.03 | 0.98325 | 0.00000 | 0.00000 | ||
11048 | 2018.10.01 12:00 | sell | 5526 | 0.04 | 0.98439 | 0.00000 | 0.00000 | ||
11049 | 2018.10.01 13:00 | close | 5526 | 0.04 | 0.98270 | 0.00000 | 0.00000 | 6.60 | 19724.77 |
11050 | 2018.10.01 13:00 | close | 5525 | 0.03 | 0.98270 | 0.00000 | 0.00000 | 1.47 | 19726.24 |
11051 | 2018.10.01 13:00 | close | 5524 | 0.02 | 0.98270 | 0.00000 | 0.00000 | -2.09 | 19724.15 |
11052 | 2018.10.01 13:00 | close | 5523 | 0.01 | 0.98270 | 0.00000 | 0.00000 | -1.75 | 19722.40 |
11053 | 2018.10.03 03:00 | buy | 5527 | 0.01 | 0.98401 | 0.00000 | 0.00000 | ||
11054 | 2018.10.03 11:00 | close | 5527 | 0.01 | 0.98624 | 0.00000 | 0.00000 | 2.19 | 19724.59 |
11055 | 2018.10.09 21:00 | buy | 5528 | 0.01 | 0.99265 | 0.00000 | 0.00000 | ||
11056 | 2018.10.09 23:00 | buy | 5529 | 0.02 | 0.99142 | 0.00000 | 0.00000 | ||
11057 | 2018.10.10 05:00 | buy | 5530 | 0.03 | 0.99087 | 0.00000 | 0.00000 | ||
11058 | 2018.10.10 11:00 | close | 5530 | 0.03 | 0.99222 | 0.00000 | 0.00000 | 3.87 | 19728.46 |
11059 | 2018.10.10 11:00 | close | 5529 | 0.02 | 0.99222 | 0.00000 | 0.00000 | 1.56 | 19730.01 |
11060 | 2018.10.10 11:00 | close | 5528 | 0.01 | 0.99222 | 0.00000 | 0.00000 | -0.46 | 19729.56 |
11061 | 2018.10.11 08:00 | buy | 5531 | 0.01 | 0.98646 | 0.00000 | 0.00000 | ||
11062 | 2018.10.11 10:00 | close | 5531 | 0.01 | 0.98868 | 0.00000 | 0.00000 | 2.18 | 19731.74 |
11063 | 2018.10.15 13:00 | sell | 5532 | 0.01 | 0.98572 | 0.00000 | 0.00000 | ||
11064 | 2018.10.15 15:00 | buy | 5533 | 0.01 | 0.98701 | 0.00000 | 0.00000 | ||
11065 | 2018.10.15 16:00 | buy | 5534 | 0.02 | 0.98558 | 0.00000 | 0.00000 | ||
11066 | 2018.10.15 18:00 | sell | 5535 | 0.03 | 0.98768 | 0.00000 | 0.00000 | ||
11067 | 2018.10.15 18:00 | close | 5534 | 0.02 | 0.98768 | 0.00000 | 0.00000 | 4.11 | 19735.85 |
11068 | 2018.10.15 18:00 | close | 5533 | 0.01 | 0.98768 | 0.00000 | 0.00000 | 0.61 | 19736.46 |
11069 | 2018.10.15 21:00 | sell | 5536 | 0.05 | 0.98824 | 0.00000 | 0.00000 | ||
11070 | 2018.10.15 22:11 | close | 5536 | 0.05 | 0.98725 | 0.00000 | 0.00000 | 4.66 | 19741.12 |
11071 | 2018.10.15 22:11 | close | 5535 | 0.03 | 0.98725 | 0.00000 | 0.00000 | 1.10 | 19742.22 |
11072 | 2018.10.15 22:11 | close | 5532 | 0.01 | 0.98725 | 0.00000 | 0.00000 | -1.62 | 19740.60 |
11073 | 2018.10.18 11:00 | sell | 5537 | 0.01 | 0.99286 | 0.00000 | 0.00000 | ||
11074 | 2018.10.18 16:00 | sell | 5538 | 0.03 | 0.99646 | 0.00000 | 0.00000 | ||
11075 | 2018.10.18 18:33 | close | 5538 | 0.03 | 0.99460 | 0.00000 | 0.00000 | 5.40 | 19746.00 |
11076 | 2018.10.18 18:33 | close | 5537 | 0.01 | 0.99460 | 0.00000 | 0.00000 | -1.82 | 19744.18 |
11077 | 2018.10.30 10:00 | buy | 5539 | 0.01 | 1.00311 | 0.00000 | 0.00000 | ||
11078 | 2018.10.30 15:00 | buy | 5540 | 0.03 | 1.00142 | 0.00000 | 0.00000 | ||
11079 | 2018.10.30 15:58 | close | 5540 | 0.03 | 1.00277 | 0.00000 | 0.00000 | 3.83 | 19748.01 |
11080 | 2018.10.30 15:58 | close | 5539 | 0.01 | 1.00277 | 0.00000 | 0.00000 | -0.41 | 19747.60 |
11081 | 2018.10.30 22:00 | sell | 5541 | 0.01 | 1.00495 | 0.00000 | 0.00000 | ||
11082 | 2018.10.31 11:00 | sell | 5542 | 0.01 | 1.00367 | 0.00000 | 0.00000 | ||
11083 | 2018.10.31 12:00 | buy | 5543 | 0.01 | 1.00584 | 0.00000 | 0.00000 | ||
11084 | 2018.10.31 12:00 | sell | 5544 | 0.03 | 1.00574 | 0.00000 | 0.00000 | ||
11085 | 2018.10.31 12:00 | sell | 5545 | 0.02 | 1.00574 | 0.00000 | 0.00000 | ||
11086 | 2018.10.31 15:00 | sell | 5546 | 0.05 | 1.00678 | 0.00000 | 0.00000 | ||
11087 | 2018.10.31 15:00 | close | 5543 | 0.01 | 1.00678 | 0.00000 | 0.00000 | 0.86 | 19748.46 |
11088 | 2018.10.31 15:00 | sell | 5547 | 0.03 | 1.00678 | 0.00000 | 0.00000 | ||
11089 | 2018.10.31 16:58 | close | 5546 | 0.05 | 1.00557 | 0.00000 | 0.00000 | 5.67 | 19754.13 |
11090 | 2018.10.31 16:58 | close | 5544 | 0.03 | 1.00557 | 0.00000 | 0.00000 | 0.30 | 19754.43 |
11091 | 2018.10.31 16:58 | close | 5542 | 0.01 | 1.00557 | 0.00000 | 0.00000 | -1.96 | 19752.47 |
11092 | 2018.10.31 17:00 | close | 5547 | 0.03 | 1.00557 | 0.00000 | 0.00000 | 3.40 | 19755.87 |
11093 | 2018.10.31 17:00 | close | 5545 | 0.02 | 1.00557 | 0.00000 | 0.00000 | 0.20 | 19756.07 |
11094 | 2018.10.31 17:00 | close | 5541 | 0.01 | 1.00557 | 0.00000 | 0.00000 | -0.78 | 19755.29 |
11095 | 2018.11.01 11:00 | sell | 5548 | 0.01 | 1.00290 | 0.00000 | 0.00000 | ||
11096 | 2018.11.01 20:00 | close | 5548 | 0.01 | 1.00128 | 0.00000 | 0.00000 | 1.55 | 19756.84 |
11097 | 2018.11.02 15:00 | buy | 5549 | 0.01 | 1.00028 | 0.00000 | 0.00000 | ||
11098 | 2018.11.02 18:00 | close | 5549 | 0.01 | 1.00354 | 0.00000 | 0.00000 | 3.18 | 19760.02 |
11099 | 2018.11.05 08:00 | sell | 5550 | 0.01 | 1.00415 | 0.00000 | 0.00000 | ||
11100 | 2018.11.05 11:00 | sell | 5551 | 0.02 | 1.00470 | 0.00000 | 0.00000 | ||
11101 | 2018.11.05 14:00 | sell | 5552 | 0.03 | 1.00619 | 0.00000 | 0.00000 | ||
11102 | 2018.11.05 17:00 | close | 5552 | 0.03 | 1.00448 | 0.00000 | 0.00000 | 4.90 | 19764.92 |
11103 | 2018.11.05 17:00 | close | 5551 | 0.02 | 1.00448 | 0.00000 | 0.00000 | 0.30 | 19765.22 |
11104 | 2018.11.05 17:00 | close | 5550 | 0.01 | 1.00448 | 0.00000 | 0.00000 | -0.40 | 19764.82 |
11105 | 2018.11.07 04:00 | buy | 5553 | 0.01 | 1.00382 | 0.00000 | 0.00000 | ||
11106 | 2018.11.07 05:00 | buy | 5554 | 0.03 | 1.00151 | 0.00000 | 0.00000 | ||
11107 | 2018.11.07 06:00 | buy | 5555 | 0.05 | 0.99999 | 0.00000 | 0.00000 | ||
11108 | 2018.11.07 08:46 | close | 5555 | 0.05 | 1.00141 | 0.00000 | 0.00000 | 6.74 | 19771.56 |
11109 | 2018.11.07 08:46 | close | 5554 | 0.03 | 1.00141 | 0.00000 | 0.00000 | -0.51 | 19771.05 |
11110 | 2018.11.07 08:46 | close | 5553 | 0.01 | 1.00141 | 0.00000 | 0.00000 | -2.48 | 19768.57 |
11111 | 2018.11.07 14:00 | buy | 5556 | 0.01 | 0.99610 | 0.00000 | 0.00000 | ||
11112 | 2018.11.07 18:00 | close | 5556 | 0.01 | 0.99942 | 0.00000 | 0.00000 | 3.25 | 19771.82 |
11113 | 2018.11.07 20:00 | sell | 5557 | 0.01 | 0.99944 | 0.00000 | 0.00000 | ||
11114 | 2018.11.07 21:00 | sell | 5558 | 0.02 | 1.00072 | 0.00000 | 0.00000 | ||
11115 | 2018.11.07 23:00 | sell | 5559 | 0.03 | 1.00157 | 0.00000 | 0.00000 | ||
11116 | 2018.11.08 03:00 | sell | 5560 | 0.04 | 1.00208 | 0.00000 | 0.00000 | ||
11117 | 2018.11.08 07:00 | sell | 5561 | 0.05 | 1.00281 | 0.00000 | 0.00000 | ||
11118 | 2018.11.08 10:00 | close | 5561 | 0.05 | 1.00157 | 0.00000 | 0.00000 | 5.84 | 19777.66 |
11119 | 2018.11.08 10:00 | close | 5560 | 0.04 | 1.00157 | 0.00000 | 0.00000 | 1.76 | 19779.42 |
11120 | 2018.11.08 10:00 | close | 5559 | 0.03 | 1.00157 | 0.00000 | 0.00000 | -1.04 | 19778.38 |
11121 | 2018.11.08 10:00 | close | 5558 | 0.02 | 1.00157 | 0.00000 | 0.00000 | -2.39 | 19775.98 |
11122 | 2018.11.08 10:00 | close | 5557 | 0.01 | 1.00157 | 0.00000 | 0.00000 | -2.48 | 19773.51 |
11123 | 2018.11.09 00:00 | sell | 5562 | 0.01 | 1.00578 | 0.00000 | 0.00000 | ||
11124 | 2018.11.09 04:00 | sell | 5563 | 0.02 | 1.00676 | 0.00000 | 0.00000 | ||
11125 | 2018.11.09 09:00 | sell | 5564 | 0.03 | 1.00771 | 0.00000 | 0.00000 | ||
11126 | 2018.11.09 13:00 | sell | 5565 | 0.01 | 1.00572 | 0.00000 | 0.00000 | ||
11127 | 2018.11.09 13:00 | close | 5564 | 0.03 | 1.00580 | 0.00000 | 0.00000 | 5.49 | 19779.00 |
11128 | 2018.11.09 13:00 | close | 5563 | 0.02 | 1.00580 | 0.00000 | 0.00000 | 1.77 | 19780.77 |
11129 | 2018.11.09 13:00 | close | 5562 | 0.01 | 1.00580 | 0.00000 | 0.00000 | -0.09 | 19780.68 |
11130 | 2018.11.09 18:00 | close | 5565 | 0.01 | 1.00494 | 0.00000 | 0.00000 | 0.71 | 19781.39 |
11131 | 2018.11.12 09:00 | buy | 5566 | 0.01 | 1.00930 | 0.00000 | 0.00000 | ||
11132 | 2018.11.12 23:00 | close | 5566 | 0.01 | 1.01034 | 0.00000 | 0.00000 | 0.96 | 19782.35 |
11133 | 2018.11.14 14:00 | sell | 5567 | 0.01 | 1.00979 | 0.00000 | 0.00000 | ||
11134 | 2018.11.14 17:00 | close | 5567 | 0.01 | 1.00700 | 0.00000 | 0.00000 | 2.70 | 19785.05 |
11135 | 2018.11.16 16:00 | sell | 5568 | 0.01 | 1.00340 | 0.00000 | 0.00000 | ||
11136 | 2018.11.16 17:00 | close | 5568 | 0.01 | 1.00195 | 0.00000 | 0.00000 | 1.38 | 19786.43 |
11137 | 2018.11.19 22:00 | buy | 5569 | 0.01 | 0.99371 | 0.00000 | 0.00000 | ||
11138 | 2018.11.20 05:00 | buy | 5570 | 0.02 | 0.99254 | 0.00000 | 0.00000 | ||
11139 | 2018.11.20 18:00 | close | 5570 | 0.02 | 0.99360 | 0.00000 | 0.00000 | 1.99 | 19788.42 |
11140 | 2018.11.20 18:00 | close | 5569 | 0.01 | 0.99360 | 0.00000 | 0.00000 | -0.14 | 19788.28 |
11141 | 2018.11.26 06:00 | sell | 5571 | 0.01 | 0.99805 | 0.00000 | 0.00000 | ||
11142 | 2018.11.26 17:00 | sell | 5572 | 0.02 | 0.99871 | 0.00000 | 0.00000 | ||
11143 | 2018.11.27 08:00 | close | 5572 | 0.02 | 0.99770 | 0.00000 | 0.00000 | 1.70 | 19789.98 |
11144 | 2018.11.27 08:00 | close | 5571 | 0.01 | 0.99770 | 0.00000 | 0.00000 | 0.19 | 19790.16 |
11145 | 2018.11.28 20:00 | sell | 5573 | 0.01 | 0.99545 | 0.00000 | 0.00000 | ||
11146 | 2018.11.28 21:00 | close | 5573 | 0.01 | 0.99324 | 0.00000 | 0.00000 | 2.16 | 19792.32 |
11147 | 2018.11.28 23:00 | buy | 5574 | 0.01 | 0.99356 | 0.00000 | 0.00000 | ||
11148 | 2018.11.29 04:00 | buy | 5575 | 0.02 | 0.99305 | 0.00000 | 0.00000 | ||
11149 | 2018.11.29 07:00 | buy | 5576 | 0.03 | 0.99215 | 0.00000 | 0.00000 | ||
11150 | 2018.11.29 11:00 | close | 5576 | 0.03 | 0.99354 | 0.00000 | 0.00000 | 3.99 | 19796.31 |
11151 | 2018.11.29 11:00 | close | 5575 | 0.02 | 0.99354 | 0.00000 | 0.00000 | 0.85 | 19797.16 |
11152 | 2018.11.29 11:00 | close | 5574 | 0.01 | 0.99354 | 0.00000 | 0.00000 | 0.04 | 19797.20 |
11153 | 2018.11.29 13:00 | buy | 5577 | 0.01 | 0.99630 | 0.00000 | 0.00000 | ||
11154 | 2018.11.29 15:00 | buy | 5578 | 0.03 | 0.99447 | 0.00000 | 0.00000 | ||
11155 | 2018.11.29 15:58 | close | 5578 | 0.03 | 0.99587 | 0.00000 | 0.00000 | 4.01 | 19801.21 |
11156 | 2018.11.29 15:58 | close | 5577 | 0.01 | 0.99587 | 0.00000 | 0.00000 | -0.50 | 19800.71 |
11157 | 2018.12.04 12:00 | sell | 5579 | 0.01 | 0.99339 | 0.00000 | 0.00000 | ||
11158 | 2018.12.04 14:00 | sell | 5580 | 0.03 | 0.99515 | 0.00000 | 0.00000 | ||
11159 | 2018.12.04 16:00 | sell | 5581 | 0.05 | 0.99600 | 0.00000 | 0.00000 | ||
11160 | 2018.12.04 18:00 | sell | 5582 | 0.07 | 0.99721 | 0.00000 | 0.00000 | ||
11161 | 2018.12.04 20:00 | sell | 5583 | 0.09 | 0.99788 | 0.00000 | 0.00000 | ||
11162 | 2018.12.05 00:31 | close | 5583 | 0.09 | 0.99796 | 0.00000 | 0.00000 | -2.18 | 19798.53 |
11163 | 2018.12.05 00:31 | close | 5582 | 0.07 | 0.99796 | 0.00000 | 0.00000 | -6.40 | 19792.14 |
11164 | 2018.12.05 00:31 | close | 5581 | 0.05 | 0.99796 | 0.00000 | 0.00000 | -10.63 | 19781.51 |
11165 | 2018.12.05 00:31 | close | 5580 | 0.03 | 0.99796 | 0.00000 | 0.00000 | -8.94 | 19772.57 |
11166 | 2018.12.05 00:31 | close | 5579 | 0.01 | 0.99796 | 0.00000 | 0.00000 | -4.74 | 19767.83 |
11167 | 2018.12.05 06:00 | sell | 5584 | 0.01 | 0.99909 | 0.00000 | 0.00000 | ||
11168 | 2018.12.05 08:00 | sell | 5585 | 0.02 | 1.00006 | 0.00000 | 0.00000 | ||
11169 | 2018.12.05 11:00 | close | 5585 | 0.02 | 0.99911 | 0.00000 | 0.00000 | 1.76 | 19769.59 |
11170 | 2018.12.05 11:00 | close | 5584 | 0.01 | 0.99911 | 0.00000 | 0.00000 | -0.09 | 19769.50 |
11171 | 2018.12.06 17:00 | sell | 5586 | 0.01 | 0.99090 | 0.00000 | 0.00000 | ||
11172 | 2018.12.06 19:00 | sell | 5587 | 0.03 | 0.99281 | 0.00000 | 0.00000 | ||
11173 | 2018.12.07 12:00 | sell | 5588 | 0.05 | 0.99393 | 0.00000 | 0.00000 | ||
11174 | 2018.12.07 13:44 | close | 5588 | 0.05 | 0.99268 | 0.00000 | 0.00000 | 5.95 | 19775.45 |
11175 | 2018.12.07 13:44 | close | 5587 | 0.03 | 0.99268 | 0.00000 | 0.00000 | -0.10 | 19775.35 |
11176 | 2018.12.07 13:44 | close | 5586 | 0.01 | 0.99268 | 0.00000 | 0.00000 | -1.95 | 19773.40 |
11177 | 2018.12.10 06:00 | buy | 5589 | 0.01 | 0.98791 | 0.00000 | 0.00000 | ||
11178 | 2018.12.11 00:00 | close | 5589 | 0.01 | 0.99025 | 0.00000 | 0.00000 | 2.33 | 19775.73 |
11179 | 2018.12.11 11:00 | sell | 5590 | 0.01 | 0.98728 | 0.00000 | 0.00000 | ||
11180 | 2018.12.11 16:00 | sell | 5591 | 0.03 | 0.98931 | 0.00000 | 0.00000 | ||
11181 | 2018.12.11 17:00 | sell | 5592 | 0.05 | 0.99039 | 0.00000 | 0.00000 | ||
11182 | 2018.12.11 18:00 | sell | 5593 | 0.07 | 0.99212 | 0.00000 | 0.00000 | ||
11183 | 2018.12.11 19:00 | sell | 5594 | 0.09 | 0.99314 | 0.00000 | 0.00000 | ||
11184 | 2018.12.11 21:00 | sell | 5595 | 0.01 | 0.99299 | 0.00000 | 0.00000 | ||
11185 | 2018.12.12 13:00 | sell | 5596 | 0.11 | 0.99418 | 0.00000 | 0.00000 | ||
11186 | 2018.12.12 13:00 | sell | 5597 | 0.02 | 0.99418 | 0.00000 | 0.00000 | ||
11187 | 2018.12.12 14:00 | sell | 5598 | 0.13 | 0.99531 | 0.00000 | 0.00000 | ||
11188 | 2018.12.12 14:00 | sell | 5599 | 0.03 | 0.99531 | 0.00000 | 0.00000 | ||
11189 | 2018.12.12 16:44 | close | 5598 | 0.13 | 0.99290 | 0.00000 | 0.00000 | 30.64 | 19806.37 |
11190 | 2018.12.12 16:44 | close | 5596 | 0.11 | 0.99290 | 0.00000 | 0.00000 | 13.41 | 19819.78 |
11191 | 2018.12.12 16:44 | close | 5594 | 0.09 | 0.99290 | 0.00000 | 0.00000 | 0.72 | 19820.50 |
11192 | 2018.12.12 16:44 | close | 5593 | 0.07 | 0.99290 | 0.00000 | 0.00000 | -6.64 | 19813.87 |
11193 | 2018.12.12 16:44 | close | 5592 | 0.05 | 0.99290 | 0.00000 | 0.00000 | -13.45 | 19800.42 |
11194 | 2018.12.12 16:44 | close | 5591 | 0.03 | 0.99290 | 0.00000 | 0.00000 | -11.34 | 19789.08 |
11195 | 2018.12.12 16:44 | close | 5590 | 0.01 | 0.99290 | 0.00000 | 0.00000 | -5.82 | 19783.26 |
11196 | 2018.12.12 17:00 | close | 5599 | 0.03 | 0.99320 | 0.00000 | 0.00000 | 6.16 | 19789.42 |
11197 | 2018.12.12 17:00 | close | 5597 | 0.02 | 0.99320 | 0.00000 | 0.00000 | 1.83 | 19791.25 |
11198 | 2018.12.12 17:00 | close | 5595 | 0.01 | 0.99320 | 0.00000 | 0.00000 | -0.37 | 19790.88 |
11199 | 2018.12.14 11:00 | buy | 5600 | 0.01 | 0.99587 | 0.00000 | 0.00000 | ||
11200 | 2018.12.14 12:00 | close | 5600 | 0.01 | 0.99720 | 0.00000 | 0.00000 | 1.26 | 19792.14 |
11201 | 2018.12.17 17:00 | buy | 5601 | 0.01 | 0.99261 | 0.00000 | 0.00000 | ||
11202 | 2018.12.18 12:00 | buy | 5602 | 0.02 | 0.99165 | 0.00000 | 0.00000 | ||
11203 | 2018.12.18 13:00 | buy | 5603 | 0.03 | 0.99109 | 0.00000 | 0.00000 | ||
11204 | 2018.12.18 16:00 | buy | 5604 | 0.04 | 0.99057 | 0.00000 | 0.00000 | ||
11205 | 2018.12.18 17:00 | close | 5604 | 0.04 | 0.99239 | 0.00000 | 0.00000 | 7.06 | 19799.20 |
11206 | 2018.12.18 17:00 | close | 5603 | 0.03 | 0.99239 | 0.00000 | 0.00000 | 3.72 | 19802.92 |
11207 | 2018.12.18 17:00 | close | 5602 | 0.02 | 0.99239 | 0.00000 | 0.00000 | 1.35 | 19804.27 |
11208 | 2018.12.18 17:00 | close | 5601 | 0.01 | 0.99239 | 0.00000 | 0.00000 | -0.25 | 19804.02 |
11209 | 2018.12.20 12:00 | sell | 5605 | 0.01 | 0.98754 | 0.00000 | 0.00000 | ||
11210 | 2018.12.20 13:00 | close | 5605 | 0.01 | 0.98681 | 0.00000 | 0.00000 | 0.67 | 19804.69 |
11211 | 2018.12.20 14:00 | buy | 5606 | 0.01 | 0.98795 | 0.00000 | 0.00000 | ||
11212 | 2018.12.20 17:00 | close | 5606 | 0.01 | 0.99049 | 0.00000 | 0.00000 | 2.49 | 19807.18 |
11213 | 2019.01.09 16:00 | sell | 5607 | 0.01 | 0.97798 | 0.00000 | 0.00000 | ||
11214 | 2019.01.09 17:00 | close | 5607 | 0.01 | 0.97468 | 0.00000 | 0.00000 | 3.32 | 19810.50 |
11215 | 2019.01.11 00:00 | sell | 5608 | 0.01 | 0.98426 | 0.00000 | 0.00000 | ||
11216 | 2019.01.11 13:00 | close | 5608 | 0.01 | 0.98204 | 0.00000 | 0.00000 | 2.19 | 19812.69 |
11217 | 2019.01.15 14:00 | sell | 5609 | 0.01 | 0.98614 | 0.00000 | 0.00000 | ||
11218 | 2019.01.15 19:00 | sell | 5610 | 0.02 | 0.98847 | 0.00000 | 0.00000 | ||
11219 | 2019.01.16 09:00 | sell | 5611 | 0.03 | 0.98908 | 0.00000 | 0.00000 | ||
11220 | 2019.01.16 11:00 | close | 5611 | 0.03 | 0.98757 | 0.00000 | 0.00000 | 4.38 | 19817.07 |
11221 | 2019.01.16 11:00 | close | 5610 | 0.02 | 0.98757 | 0.00000 | 0.00000 | 1.50 | 19818.57 |
11222 | 2019.01.16 11:00 | close | 5609 | 0.01 | 0.98757 | 0.00000 | 0.00000 | -1.61 | 19816.95 |
11223 | 2019.01.17 08:00 | sell | 5612 | 0.01 | 0.99152 | 0.00000 | 0.00000 | ||
11224 | 2019.01.17 12:00 | sell | 5613 | 0.02 | 0.99227 | 0.00000 | 0.00000 | ||
11225 | 2019.01.17 17:00 | sell | 5614 | 0.03 | 0.99395 | 0.00000 | 0.00000 | ||
11226 | 2019.01.17 18:00 | sell | 5615 | 0.04 | 0.99446 | 0.00000 | 0.00000 | ||
11227 | 2019.01.18 18:00 | sell | 5616 | 0.05 | 0.99541 | 0.00000 | 0.00000 | ||
11228 | 2019.01.21 00:04 | close | 5616 | 0.05 | 0.99535 | 0.00000 | 0.00000 | -0.51 | 19816.44 |
11229 | 2019.01.21 00:04 | close | 5615 | 0.04 | 0.99535 | 0.00000 | 0.00000 | -4.60 | 19811.85 |
11230 | 2019.01.21 00:04 | close | 5614 | 0.03 | 0.99535 | 0.00000 | 0.00000 | -4.98 | 19806.86 |
11231 | 2019.01.21 00:04 | close | 5613 | 0.02 | 0.99535 | 0.00000 | 0.00000 | -6.70 | 19800.16 |
11232 | 2019.01.21 00:04 | close | 5612 | 0.01 | 0.99535 | 0.00000 | 0.00000 | -4.10 | 19796.06 |
11233 | 2019.01.21 12:00 | buy | 5617 | 0.01 | 0.99765 | 0.00000 | 0.00000 | ||
11234 | 2019.01.23 13:00 | close | 5617 | 0.01 | 0.99852 | 0.00000 | 0.00000 | 0.89 | 19796.95 |
11235 | 2019.01.23 22:00 | buy | 5618 | 0.01 | 0.99475 | 0.00000 | 0.00000 | ||
11236 | 2019.01.24 06:00 | buy | 5619 | 0.02 | 0.99405 | 0.00000 | 0.00000 | ||
11237 | 2019.01.24 10:00 | close | 5619 | 0.02 | 0.99479 | 0.00000 | 0.00000 | 1.35 | 19798.30 |
11238 | 2019.01.24 10:00 | close | 5618 | 0.01 | 0.99479 | 0.00000 | 0.00000 | 0.10 | 19798.40 |