Symbol | AUDJPY (Australian Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2003.12.05 04:00 - 2019.01.29 09:00 (2000.01.01 - 2019.02.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | DD_Factor=1; infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,usdcad,xauusd,gbpchf,gbpusd,gbpjpy,audusd,nzdusd,audjpy,eurchf,chfjpy;usdjpy,audchf,eurcad,eurgbp,usdchf,eurjpy,euraud"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;USDCAD;XAUUSD;GBPCHF;GBPUSD;GBPJPY;AUDUSD;NZDUSD;AUDJPY;EURCHF;CHFJPY;USDJPY;AUDCHF;EURCAD;EURGBP;USDCHF;EURJPY;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; UseFlashTP_HardTP=false; ExtraPipHardTP=0.1; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; MinEquity=85; MinMargin=85; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King"; | ||||
Bars in test | 94727 | Ticks modelled | 252668920 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 12116.35 | Gross profit | 30203.99 | Gross loss | -18087.64 |
Profit factor | 1.67 | Expected payoff | 1.59 | ||
Absolute drawdown | 719.29 | Maximal drawdown | 1291.10 (9.56%) | Relative drawdown | 11.62% (1220.54) |
Total trades | 7613 | Short positions (won %) | 3784 (72.97%) | Long positions (won %) | 3829 (72.19%) |
Profit trades (% of total) | 5525 (72.57%) | Loss trades (% of total) | 2088 (27.43%) | ||
Largest | profit trade | 262.63 | loss trade | -114.09 | |
Average | profit trade | 5.47 | loss trade | -8.66 | |
Maximum | consecutive wins (profit in money) | 27 (65.75) | consecutive losses (loss in money) | 6 (-410.21) | |
Maximal | consecutive profit (count of wins) | 436.44 (6) | consecutive loss (count of losses) | -410.21 (6) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.12.08 03:00 | buy | 1 | 0.01 | 79.409 | 0.000 | 0.000 | ||
2 | 2003.12.08 03:28 | close | 1 | 0.01 | 79.510 | 0.000 | 0.000 | 0.85 | 10000.85 |
3 | 2003.12.10 10:00 | buy | 2 | 0.01 | 80.027 | 0.000 | 0.000 | ||
4 | 2003.12.10 10:02 | close | 2 | 0.01 | 80.117 | 0.000 | 0.000 | 0.75 | 10001.60 |
5 | 2003.12.10 11:00 | sell | 3 | 0.01 | 79.893 | 0.000 | 0.000 | ||
6 | 2003.12.11 03:00 | close | 3 | 0.01 | 79.748 | 0.000 | 0.000 | 1.03 | 10002.63 |
7 | 2003.12.17 10:00 | buy | 4 | 0.01 | 79.638 | 0.000 | 0.000 | ||
8 | 2003.12.17 12:09 | close | 4 | 0.01 | 79.886 | 0.000 | 0.000 | 2.18 | 10004.81 |
9 | 2003.12.18 14:00 | sell | 5 | 0.01 | 79.239 | 0.000 | 0.000 | ||
10 | 2003.12.18 14:18 | close | 5 | 0.01 | 79.136 | 0.000 | 0.000 | 0.86 | 10005.67 |
11 | 2004.01.05 11:00 | sell | 6 | 0.01 | 81.846 | 0.000 | 0.000 | ||
12 | 2004.01.05 12:35 | close | 6 | 0.01 | 81.581 | 0.000 | 0.000 | 2.33 | 10008.00 |
13 | 2004.01.05 13:00 | sell | 7 | 0.01 | 81.309 | 0.000 | 0.000 | ||
14 | 2004.01.05 15:25 | close | 7 | 0.01 | 81.205 | 0.000 | 0.000 | 0.87 | 10008.87 |
15 | 2004.01.06 12:00 | sell | 8 | 0.01 | 81.882 | 0.000 | 0.000 | ||
16 | 2004.01.06 15:00 | close | 8 | 0.01 | 81.827 | 0.000 | 0.000 | 0.42 | 10009.29 |
17 | 2004.01.08 16:00 | buy | 9 | 0.01 | 82.131 | 0.000 | 0.000 | ||
18 | 2004.01.08 17:00 | sell | 10 | 0.01 | 81.983 | 0.000 | 0.000 | ||
19 | 2004.01.08 18:20 | close | 9 | 0.01 | 82.232 | 0.000 | 0.000 | 0.85 | 10010.14 |
20 | 2004.01.09 07:00 | sell | 11 | 0.03 | 82.396 | 0.000 | 0.000 | ||
21 | 2004.01.09 08:00 | sell | 12 | 0.05 | 82.750 | 0.000 | 0.000 | ||
22 | 2004.01.09 10:37 | close | 12 | 0.05 | 82.499 | 0.000 | 0.000 | 11.00 | 10021.14 |
23 | 2004.01.09 10:37 | close | 11 | 0.03 | 82.499 | 0.000 | 0.000 | -3.01 | 10018.13 |
24 | 2004.01.09 10:37 | close | 10 | 0.01 | 82.499 | 0.000 | 0.000 | -4.81 | 10013.32 |
25 | 2004.01.09 11:00 | sell | 13 | 0.01 | 82.422 | 0.000 | 0.000 | ||
26 | 2004.01.09 19:00 | sell | 14 | 0.03 | 82.788 | 0.000 | 0.000 | ||
27 | 2004.01.09 20:55 | close | 14 | 0.03 | 82.626 | 0.000 | 0.000 | 4.19 | 10017.51 |
28 | 2004.01.09 20:55 | close | 13 | 0.01 | 82.626 | 0.000 | 0.000 | -1.91 | 10015.60 |
29 | 2004.01.15 19:00 | buy | 15 | 0.01 | 81.663 | 0.000 | 0.000 | ||
30 | 2004.01.15 22:00 | close | 15 | 0.01 | 81.825 | 0.000 | 0.000 | 1.40 | 10017.00 |
31 | 2004.01.16 13:00 | buy | 16 | 0.01 | 81.419 | 0.000 | 0.000 | ||
32 | 2004.01.16 17:38 | close | 16 | 0.01 | 81.672 | 0.000 | 0.000 | 2.22 | 10019.22 |
33 | 2004.01.19 03:00 | sell | 17 | 0.01 | 80.681 | 0.000 | 0.000 | ||
34 | 2004.01.19 03:40 | close | 17 | 0.01 | 80.573 | 0.000 | 0.000 | 0.91 | 10020.13 |
35 | 2004.01.19 05:00 | buy | 18 | 0.01 | 80.614 | 0.000 | 0.000 | ||
36 | 2004.01.19 08:13 | close | 18 | 0.01 | 80.877 | 0.000 | 0.000 | 2.31 | 10022.44 |
37 | 2004.01.19 09:00 | buy | 19 | 0.01 | 81.014 | 0.000 | 0.000 | ||
38 | 2004.01.19 10:00 | close | 19 | 0.01 | 81.078 | 0.000 | 0.000 | 0.51 | 10022.95 |
39 | 2004.01.20 09:00 | sell | 20 | 0.01 | 81.429 | 0.000 | 0.000 | ||
40 | 2004.01.20 13:00 | sell | 21 | 0.03 | 81.818 | 0.000 | 0.000 | ||
41 | 2004.01.20 18:00 | sell | 22 | 0.05 | 82.252 | 0.000 | 0.000 | ||
42 | 2004.01.21 20:00 | sell | 23 | 0.07 | 82.646 | 0.000 | 0.000 | ||
43 | 2004.01.23 13:35 | close | 23 | 0.07 | 82.284 | 0.000 | 0.000 | 20.49 | 10043.44 |
44 | 2004.01.23 13:35 | close | 22 | 0.05 | 82.284 | 0.000 | 0.000 | -3.53 | 10039.91 |
45 | 2004.01.23 13:35 | close | 21 | 0.03 | 82.284 | 0.000 | 0.000 | -13.89 | 10026.02 |
46 | 2004.01.23 13:35 | close | 20 | 0.01 | 82.284 | 0.000 | 0.000 | -8.16 | 10017.86 |
47 | 2004.01.27 02:00 | buy | 24 | 0.01 | 81.785 | 0.000 | 0.000 | ||
48 | 2004.01.27 15:00 | close | 24 | 0.01 | 81.911 | 0.000 | 0.000 | 1.07 | 10018.93 |
49 | 2004.01.29 02:00 | buy | 25 | 0.01 | 81.652 | 0.000 | 0.000 | ||
50 | 2004.01.29 04:00 | close | 25 | 0.01 | 81.832 | 0.000 | 0.000 | 1.56 | 10020.49 |
51 | 2004.01.29 20:00 | buy | 26 | 0.01 | 80.577 | 0.000 | 0.000 | ||
52 | 2004.01.30 02:00 | close | 26 | 0.01 | 80.646 | 0.000 | 0.000 | 0.57 | 10021.06 |
53 | 2004.01.30 03:00 | buy | 27 | 0.01 | 80.744 | 0.000 | 0.000 | ||
54 | 2004.01.30 05:00 | close | 27 | 0.01 | 80.834 | 0.000 | 0.000 | 0.75 | 10021.81 |
55 | 2004.02.02 18:00 | buy | 28 | 0.01 | 79.922 | 0.000 | 0.000 | ||
56 | 2004.02.02 20:00 | close | 28 | 0.01 | 79.971 | 0.000 | 0.000 | 0.38 | 10022.19 |
57 | 2004.02.03 13:00 | buy | 29 | 0.01 | 80.708 | 0.000 | 0.000 | ||
58 | 2004.02.03 13:03 | close | 29 | 0.01 | 80.827 | 0.000 | 0.000 | 1.01 | 10023.20 |
59 | 2004.02.03 15:00 | sell | 30 | 0.01 | 80.826 | 0.000 | 0.000 | ||
60 | 2004.02.03 16:00 | close | 30 | 0.01 | 80.761 | 0.000 | 0.000 | 0.52 | 10023.72 |
61 | 2004.02.05 18:00 | sell | 31 | 0.01 | 80.655 | 0.000 | 0.000 | ||
62 | 2004.02.06 00:00 | close | 31 | 0.01 | 80.492 | 0.000 | 0.000 | 1.33 | 10025.05 |
63 | 2004.02.06 13:00 | sell | 32 | 0.01 | 81.218 | 0.000 | 0.000 | ||
64 | 2004.02.06 15:00 | close | 32 | 0.01 | 81.134 | 0.000 | 0.000 | 0.69 | 10025.74 |
65 | 2004.02.09 03:00 | buy | 33 | 0.01 | 81.488 | 0.000 | 0.000 | ||
66 | 2004.02.09 03:02 | close | 33 | 0.01 | 81.585 | 0.000 | 0.000 | 0.81 | 10026.55 |
67 | 2004.02.09 09:00 | sell | 34 | 0.01 | 81.861 | 0.000 | 0.000 | ||
68 | 2004.02.10 03:00 | sell | 35 | 0.03 | 82.212 | 0.000 | 0.000 | ||
69 | 2004.02.11 10:29 | close | 35 | 0.03 | 82.055 | 0.000 | 0.000 | 3.84 | 10030.39 |
70 | 2004.02.11 10:29 | close | 34 | 0.01 | 82.055 | 0.000 | 0.000 | -1.97 | 10028.42 |
71 | 2004.02.11 19:00 | buy | 36 | 0.01 | 82.833 | 0.000 | 0.000 | ||
72 | 2004.02.11 20:05 | close | 36 | 0.01 | 82.933 | 0.000 | 0.000 | 0.84 | 10029.26 |
73 | 2004.02.11 23:00 | sell | 37 | 0.01 | 83.036 | 0.000 | 0.000 | ||
74 | 2004.02.12 02:00 | close | 37 | 0.01 | 82.873 | 0.000 | 0.000 | 1.20 | 10030.47 |
75 | 2004.02.13 07:00 | sell | 38 | 0.01 | 83.283 | 0.000 | 0.000 | ||
76 | 2004.02.13 18:00 | close | 38 | 0.01 | 83.195 | 0.000 | 0.000 | 0.73 | 10031.20 |
77 | 2004.02.17 09:00 | sell | 39 | 0.01 | 83.819 | 0.000 | 0.000 | ||
78 | 2004.02.17 17:00 | sell | 40 | 0.03 | 84.295 | 0.000 | 0.000 | ||
79 | 2004.02.18 15:40 | close | 40 | 0.03 | 84.169 | 0.000 | 0.000 | 3.00 | 10034.20 |
80 | 2004.02.18 15:40 | close | 39 | 0.01 | 84.169 | 0.000 | 0.000 | -3.31 | 10030.89 |
81 | 2004.02.20 05:00 | sell | 41 | 0.01 | 84.847 | 0.000 | 0.000 | ||
82 | 2004.02.20 06:00 | close | 41 | 0.01 | 84.680 | 0.000 | 0.000 | 1.44 | 10032.33 |
83 | 2004.02.24 20:00 | sell | 42 | 0.01 | 84.174 | 0.000 | 0.000 | ||
84 | 2004.02.25 15:00 | sell | 43 | 0.03 | 84.560 | 0.000 | 0.000 | ||
85 | 2004.02.25 16:05 | close | 43 | 0.03 | 84.394 | 0.000 | 0.000 | 4.30 | 10036.63 |
86 | 2004.02.25 16:05 | close | 42 | 0.01 | 84.394 | 0.000 | 0.000 | -2.13 | 10034.50 |
87 | 2004.02.25 18:00 | sell | 44 | 0.01 | 84.107 | 0.000 | 0.000 | ||
88 | 2004.02.25 18:16 | close | 44 | 0.01 | 84.004 | 0.000 | 0.000 | 0.86 | 10035.36 |
89 | 2004.02.27 09:00 | sell | 45 | 0.01 | 83.996 | 0.000 | 0.000 | ||
90 | 2004.02.27 10:19 | close | 45 | 0.01 | 83.903 | 0.000 | 0.000 | 0.77 | 10036.13 |
91 | 2004.02.27 14:00 | buy | 46 | 0.01 | 83.725 | 0.000 | 0.000 | ||
92 | 2004.02.27 16:33 | close | 46 | 0.01 | 83.995 | 0.000 | 0.000 | 2.37 | 10038.50 |
93 | 2004.03.02 19:00 | sell | 47 | 0.01 | 83.860 | 0.000 | 0.000 | ||
94 | 2004.03.02 19:03 | close | 47 | 0.01 | 83.730 | 0.000 | 0.000 | 1.10 | 10039.60 |
95 | 2004.03.02 21:00 | buy | 48 | 0.01 | 83.983 | 0.000 | 0.000 | ||
96 | 2004.03.03 02:00 | buy | 49 | 0.03 | 83.586 | 0.000 | 0.000 | ||
97 | 2004.03.03 07:00 | sell | 50 | 0.01 | 82.742 | 0.000 | 0.000 | ||
98 | 2004.03.03 07:00 | buy | 51 | 0.05 | 82.772 | 0.000 | 0.000 | ||
99 | 2004.03.03 07:06 | close | 50 | 0.01 | 82.592 | 0.000 | 0.000 | 1.28 | 10040.88 |
100 | 2004.03.03 12:00 | buy | 52 | 0.07 | 82.410 | 0.000 | 0.000 | ||
101 | 2004.03.03 19:00 | buy | 53 | 0.09 | 81.880 | 0.000 | 0.000 | ||
102 | 2004.03.03 21:14 | close | 53 | 0.09 | 82.512 | 0.000 | 0.000 | 50.82 | 10091.70 |
103 | 2004.03.03 21:14 | close | 52 | 0.07 | 82.512 | 0.000 | 0.000 | 5.97 | 10097.67 |
104 | 2004.03.03 21:14 | close | 51 | 0.05 | 82.512 | 0.000 | 0.000 | -12.11 | 10085.56 |
105 | 2004.03.03 21:14 | close | 49 | 0.03 | 82.512 | 0.000 | 0.000 | -29.35 | 10056.21 |
106 | 2004.03.03 21:14 | close | 48 | 0.01 | 82.512 | 0.000 | 0.000 | -13.36 | 10042.85 |
107 | 2004.03.03 22:00 | buy | 54 | 0.01 | 82.538 | 0.000 | 0.000 | ||
108 | 2004.03.03 23:00 | close | 54 | 0.01 | 82.608 | 0.000 | 0.000 | 0.56 | 10043.41 |
109 | 2004.03.04 15:00 | sell | 55 | 0.01 | 83.032 | 0.000 | 0.000 | ||
110 | 2004.03.04 16:00 | close | 55 | 0.01 | 82.937 | 0.000 | 0.000 | 0.79 | 10044.20 |
111 | 2004.03.08 03:00 | sell | 56 | 0.01 | 84.867 | 0.000 | 0.000 | ||
112 | 2004.03.08 03:57 | close | 56 | 0.01 | 84.619 | 0.000 | 0.000 | 2.17 | 10046.37 |
113 | 2004.03.08 04:00 | sell | 57 | 0.01 | 84.636 | 0.000 | 0.000 | ||
114 | 2004.03.08 11:00 | sell | 58 | 0.03 | 84.992 | 0.000 | 0.000 | ||
115 | 2004.03.08 12:42 | close | 58 | 0.03 | 84.833 | 0.000 | 0.000 | 4.10 | 10050.47 |
116 | 2004.03.08 12:42 | close | 57 | 0.01 | 84.833 | 0.000 | 0.000 | -1.86 | 10048.61 |
117 | 2004.03.09 20:00 | sell | 59 | 0.01 | 84.249 | 0.000 | 0.000 | ||
118 | 2004.03.09 21:00 | buy | 60 | 0.01 | 84.557 | 0.000 | 0.000 | ||
119 | 2004.03.10 04:53 | close | 59 | 0.01 | 84.132 | 0.000 | 0.000 | 0.92 | 10049.53 |
120 | 2004.03.10 05:00 | buy | 61 | 0.03 | 84.102 | 0.000 | 0.000 | ||
121 | 2004.03.10 13:00 | buy | 62 | 0.05 | 83.646 | 0.000 | 0.000 | ||
122 | 2004.03.10 16:00 | buy | 63 | 0.07 | 83.154 | 0.000 | 0.000 | ||
123 | 2004.03.10 23:00 | buy | 64 | 0.09 | 82.642 | 0.000 | 0.000 | ||
124 | 2004.03.11 01:45 | close | 64 | 0.09 | 83.256 | 0.000 | 0.000 | 49.86 | 10099.39 |
125 | 2004.03.11 01:45 | close | 63 | 0.07 | 83.256 | 0.000 | 0.000 | 6.36 | 10105.75 |
126 | 2004.03.11 01:45 | close | 62 | 0.05 | 83.256 | 0.000 | 0.000 | -17.71 | 10088.04 |
127 | 2004.03.11 01:45 | close | 61 | 0.03 | 83.256 | 0.000 | 0.000 | -23.00 | 10065.03 |
128 | 2004.03.11 01:45 | close | 60 | 0.01 | 83.256 | 0.000 | 0.000 | -11.77 | 10053.27 |
129 | 2004.03.11 02:00 | buy | 65 | 0.01 | 83.157 | 0.000 | 0.000 | ||
130 | 2004.03.11 03:00 | buy | 66 | 0.03 | 82.657 | 0.000 | 0.000 | ||
131 | 2004.03.11 06:00 | buy | 67 | 0.05 | 82.135 | 0.000 | 0.000 | ||
132 | 2004.03.11 08:37 | close | 67 | 0.05 | 82.451 | 0.000 | 0.000 | 13.94 | 10067.21 |
133 | 2004.03.11 08:37 | close | 66 | 0.03 | 82.451 | 0.000 | 0.000 | -5.80 | 10061.41 |
134 | 2004.03.11 08:37 | close | 65 | 0.01 | 82.451 | 0.000 | 0.000 | -6.45 | 10054.96 |
135 | 2004.03.11 09:00 | buy | 68 | 0.01 | 82.624 | 0.000 | 0.000 | ||
136 | 2004.03.11 10:00 | sell | 69 | 0.01 | 81.994 | 0.000 | 0.000 | ||
137 | 2004.03.11 10:00 | buy | 70 | 0.03 | 82.034 | 0.000 | 0.000 | ||
138 | 2004.03.11 10:08 | close | 69 | 0.01 | 81.873 | 0.000 | 0.000 | 1.03 | 10055.99 |
139 | 2004.03.11 12:00 | buy | 71 | 0.05 | 81.249 | 0.000 | 0.000 | ||
140 | 2004.03.11 15:11 | close | 71 | 0.05 | 81.696 | 0.000 | 0.000 | 19.87 | 10075.86 |
141 | 2004.03.11 15:11 | close | 70 | 0.03 | 81.696 | 0.000 | 0.000 | -9.38 | 10066.48 |
142 | 2004.03.11 15:11 | close | 68 | 0.01 | 81.696 | 0.000 | 0.000 | -8.46 | 10058.02 |
143 | 2004.03.11 17:00 | buy | 72 | 0.01 | 81.201 | 0.000 | 0.000 | ||
144 | 2004.03.11 18:40 | close | 72 | 0.01 | 81.455 | 0.000 | 0.000 | 2.23 | 10060.25 |
145 | 2004.03.11 19:00 | buy | 73 | 0.01 | 81.689 | 0.000 | 0.000 | ||
146 | 2004.03.11 19:01 | close | 73 | 0.01 | 81.954 | 0.000 | 0.000 | 2.32 | 10062.57 |
147 | 2004.03.12 07:00 | buy | 74 | 0.01 | 80.878 | 0.000 | 0.000 | ||
148 | 2004.03.12 09:00 | close | 74 | 0.01 | 80.965 | 0.000 | 0.000 | 0.72 | 10063.29 |
149 | 2004.03.17 11:00 | buy | 75 | 0.01 | 80.147 | 0.000 | 0.000 | ||
150 | 2004.03.17 16:00 | buy | 76 | 0.03 | 79.801 | 0.000 | 0.000 | ||
151 | 2004.03.17 18:57 | close | 76 | 0.03 | 79.964 | 0.000 | 0.000 | 4.21 | 10067.50 |
152 | 2004.03.17 18:57 | close | 75 | 0.01 | 79.964 | 0.000 | 0.000 | -1.73 | 10065.77 |
153 | 2004.03.17 19:00 | buy | 77 | 0.01 | 79.950 | 0.000 | 0.000 | ||
154 | 2004.03.17 19:34 | close | 77 | 0.01 | 80.201 | 0.000 | 0.000 | 2.20 | 10067.97 |
155 | 2004.03.18 08:00 | buy | 78 | 0.01 | 79.732 | 0.000 | 0.000 | ||
156 | 2004.03.18 14:00 | buy | 79 | 0.03 | 79.358 | 0.000 | 0.000 | ||
157 | 2004.03.18 15:26 | close | 79 | 0.03 | 79.539 | 0.000 | 0.000 | 4.70 | 10072.67 |
158 | 2004.03.18 15:26 | close | 78 | 0.01 | 79.539 | 0.000 | 0.000 | -1.81 | 10070.86 |
159 | 2004.03.18 16:00 | buy | 80 | 0.01 | 79.508 | 0.000 | 0.000 | ||
160 | 2004.03.18 16:18 | close | 80 | 0.01 | 79.767 | 0.000 | 0.000 | 2.27 | 10073.13 |
161 | 2004.03.18 19:00 | buy | 81 | 0.01 | 80.371 | 0.000 | 0.000 | ||
162 | 2004.03.18 21:00 | buy | 82 | 0.03 | 79.993 | 0.000 | 0.000 | ||
163 | 2004.03.18 22:00 | close | 82 | 0.03 | 80.299 | 0.000 | 0.000 | 8.09 | 10081.22 |
164 | 2004.03.18 22:00 | close | 81 | 0.01 | 80.299 | 0.000 | 0.000 | -0.72 | 10080.50 |
165 | 2004.03.22 12:00 | buy | 83 | 0.01 | 80.531 | 0.000 | 0.000 | ||
166 | 2004.03.22 12:55 | close | 83 | 0.01 | 80.628 | 0.000 | 0.000 | 0.81 | 10081.31 |
167 | 2004.03.22 14:00 | sell | 84 | 0.01 | 80.552 | 0.000 | 0.000 | ||
168 | 2004.03.22 14:47 | close | 84 | 0.01 | 80.298 | 0.000 | 0.000 | 2.23 | 10083.54 |
169 | 2004.03.22 15:00 | sell | 85 | 0.01 | 80.330 | 0.000 | 0.000 | ||
170 | 2004.03.23 03:43 | close | 85 | 0.01 | 80.096 | 0.000 | 0.000 | 1.98 | 10085.52 |
171 | 2004.03.24 11:00 | sell | 86 | 0.01 | 79.633 | 0.000 | 0.000 | ||
172 | 2004.03.24 11:53 | close | 86 | 0.01 | 79.528 | 0.000 | 0.000 | 0.88 | 10086.40 |
173 | 2004.03.24 13:00 | buy | 87 | 0.01 | 79.292 | 0.000 | 0.000 | ||
174 | 2004.03.24 15:00 | close | 87 | 0.01 | 79.345 | 0.000 | 0.000 | 0.41 | 10086.81 |
175 | 2004.03.24 16:00 | buy | 88 | 0.01 | 79.608 | 0.000 | 0.000 | ||
176 | 2004.03.24 22:00 | buy | 89 | 0.03 | 79.024 | 0.000 | 0.000 | ||
177 | 2004.03.25 10:00 | buy | 90 | 0.05 | 78.611 | 0.000 | 0.000 | ||
178 | 2004.03.25 17:00 | buy | 91 | 0.07 | 78.215 | 0.000 | 0.000 | ||
179 | 2004.03.26 01:08 | close | 91 | 0.07 | 78.594 | 0.000 | 0.000 | 23.64 | 10110.45 |
180 | 2004.03.26 01:08 | close | 90 | 0.05 | 78.594 | 0.000 | 0.000 | -1.02 | 10109.43 |
181 | 2004.03.26 01:08 | close | 89 | 0.03 | 78.594 | 0.000 | 0.000 | -11.66 | 10097.77 |
182 | 2004.03.26 01:08 | close | 88 | 0.01 | 78.594 | 0.000 | 0.000 | -9.17 | 10088.61 |
183 | 2004.03.26 11:00 | buy | 92 | 0.01 | 78.218 | 0.000 | 0.000 | ||
184 | 2004.03.26 12:07 | close | 92 | 0.01 | 78.539 | 0.000 | 0.000 | 2.83 | 10091.44 |
185 | 2004.03.30 17:00 | sell | 93 | 0.01 | 79.523 | 0.000 | 0.000 | ||
186 | 2004.03.31 03:00 | sell | 94 | 0.03 | 79.912 | 0.000 | 0.000 | ||
187 | 2004.03.31 03:30 | close | 94 | 0.03 | 79.744 | 0.000 | 0.000 | 4.35 | 10095.79 |
188 | 2004.03.31 03:30 | close | 93 | 0.01 | 79.744 | 0.000 | 0.000 | -2.13 | 10093.66 |
189 | 2004.03.31 04:00 | sell | 95 | 0.01 | 79.530 | 0.000 | 0.000 | ||
190 | 2004.03.31 04:56 | close | 95 | 0.01 | 79.427 | 0.000 | 0.000 | 0.86 | 10094.52 |
191 | 2004.04.05 03:00 | buy | 96 | 0.01 | 78.887 | 0.000 | 0.000 | ||
192 | 2004.04.05 07:00 | close | 96 | 0.01 | 78.979 | 0.000 | 0.000 | 0.76 | 10095.28 |
193 | 2004.04.06 08:00 | buy | 97 | 0.01 | 79.988 | 0.000 | 0.000 | ||
194 | 2004.04.06 08:32 | close | 97 | 0.01 | 80.093 | 0.000 | 0.000 | 0.88 | 10096.16 |
195 | 2004.04.06 10:00 | sell | 98 | 0.01 | 80.148 | 0.000 | 0.000 | ||
196 | 2004.04.06 14:00 | sell | 99 | 0.03 | 80.604 | 0.000 | 0.000 | ||
197 | 2004.04.06 14:41 | close | 99 | 0.03 | 80.397 | 0.000 | 0.000 | 5.41 | 10101.57 |
198 | 2004.04.06 14:41 | close | 98 | 0.01 | 80.397 | 0.000 | 0.000 | -2.32 | 10099.25 |
199 | 2004.04.06 15:00 | sell | 100 | 0.01 | 80.411 | 0.000 | 0.000 | ||
200 | 2004.04.06 18:00 | sell | 101 | 0.03 | 80.787 | 0.000 | 0.000 | ||
201 | 2004.04.06 19:00 | close | 101 | 0.03 | 80.665 | 0.000 | 0.000 | 3.10 | 10102.35 |
202 | 2004.04.06 19:00 | close | 100 | 0.01 | 80.665 | 0.000 | 0.000 | -2.36 | 10099.99 |
203 | 2004.04.06 22:00 | sell | 102 | 0.01 | 80.501 | 0.000 | 0.000 | ||
204 | 2004.04.07 05:00 | close | 102 | 0.01 | 80.360 | 0.000 | 0.000 | 1.13 | 10101.12 |
205 | 2004.04.08 09:00 | sell | 103 | 0.01 | 80.890 | 0.000 | 0.000 | ||
206 | 2004.04.08 13:00 | close | 103 | 0.01 | 80.703 | 0.000 | 0.000 | 1.62 | 10102.74 |
207 | 2004.04.12 23:00 | buy | 104 | 0.01 | 80.774 | 0.000 | 0.000 | ||
208 | 2004.04.13 03:00 | close | 104 | 0.01 | 80.846 | 0.000 | 0.000 | 0.60 | 10103.34 |
209 | 2004.04.13 12:00 | buy | 105 | 0.01 | 80.524 | 0.000 | 0.000 | ||
210 | 2004.04.13 17:00 | close | 105 | 0.01 | 80.618 | 0.000 | 0.000 | 0.78 | 10104.12 |
211 | 2004.04.14 05:00 | buy | 106 | 0.01 | 80.342 | 0.000 | 0.000 | ||
212 | 2004.04.14 07:00 | buy | 107 | 0.03 | 79.879 | 0.000 | 0.000 | ||
213 | 2004.04.14 09:54 | close | 107 | 0.03 | 80.056 | 0.000 | 0.000 | 4.60 | 10108.72 |
214 | 2004.04.14 09:54 | close | 106 | 0.01 | 80.056 | 0.000 | 0.000 | -2.65 | 10106.07 |
215 | 2004.04.14 10:00 | buy | 108 | 0.01 | 79.994 | 0.000 | 0.000 | ||
216 | 2004.04.14 12:00 | buy | 109 | 0.03 | 79.536 | 0.000 | 0.000 | ||
217 | 2004.04.14 14:20 | close | 109 | 0.03 | 79.730 | 0.000 | 0.000 | 5.05 | 10111.12 |
218 | 2004.04.14 14:20 | close | 108 | 0.01 | 79.730 | 0.000 | 0.000 | -2.45 | 10108.67 |
219 | 2004.04.14 15:00 | buy | 110 | 0.01 | 79.720 | 0.000 | 0.000 | ||
220 | 2004.04.14 22:00 | close | 110 | 0.01 | 79.820 | 0.000 | 0.000 | 0.83 | 10109.50 |
221 | 2004.04.19 19:00 | sell | 111 | 0.01 | 80.812 | 0.000 | 0.000 | ||
222 | 2004.04.20 05:00 | close | 111 | 0.01 | 80.746 | 0.000 | 0.000 | 0.45 | 10109.95 |
223 | 2004.04.20 13:00 | buy | 112 | 0.01 | 79.651 | 0.000 | 0.000 | ||
224 | 2004.04.20 15:37 | close | 112 | 0.01 | 79.899 | 0.000 | 0.000 | 2.18 | 10112.13 |
225 | 2004.04.20 16:00 | buy | 113 | 0.01 | 79.963 | 0.000 | 0.000 | ||
226 | 2004.04.21 01:00 | buy | 114 | 0.03 | 79.554 | 0.000 | 0.000 | ||
227 | 2004.04.21 01:40 | close | 114 | 0.03 | 79.728 | 0.000 | 0.000 | 4.52 | 10116.65 |
228 | 2004.04.21 01:40 | close | 113 | 0.01 | 79.728 | 0.000 | 0.000 | -2.17 | 10114.48 |
229 | 2004.04.27 15:00 | buy | 115 | 0.01 | 80.422 | 0.000 | 0.000 | ||
230 | 2004.04.27 16:00 | sell | 116 | 0.01 | 80.116 | 0.000 | 0.000 | ||
231 | 2004.04.27 17:00 | buy | 117 | 0.03 | 80.011 | 0.000 | 0.000 | ||
232 | 2004.04.27 17:00 | close | 116 | 0.01 | 80.011 | 0.000 | 0.000 | 0.88 | 10115.36 |
233 | 2004.04.27 19:00 | close | 117 | 0.03 | 80.245 | 0.000 | 0.000 | 6.14 | 10121.50 |
234 | 2004.04.27 19:00 | close | 115 | 0.01 | 80.245 | 0.000 | 0.000 | -1.68 | 10119.82 |
235 | 2004.04.28 03:00 | sell | 118 | 0.01 | 80.482 | 0.000 | 0.000 | ||
236 | 2004.04.28 04:00 | close | 118 | 0.01 | 80.367 | 0.000 | 0.000 | 0.97 | 10120.79 |
237 | 2004.04.28 19:00 | buy | 119 | 0.01 | 79.407 | 0.000 | 0.000 | ||
238 | 2004.04.29 00:00 | close | 119 | 0.01 | 79.432 | 0.000 | 0.000 | 0.22 | 10121.00 |
239 | 2004.05.04 13:00 | sell | 120 | 0.01 | 79.884 | 0.000 | 0.000 | ||
240 | 2004.05.04 15:00 | close | 120 | 0.01 | 79.738 | 0.000 | 0.000 | 1.25 | 10122.25 |
241 | 2004.05.05 18:00 | buy | 121 | 0.01 | 79.362 | 0.000 | 0.000 | ||
242 | 2004.05.05 19:00 | close | 121 | 0.01 | 79.529 | 0.000 | 0.000 | 1.44 | 10123.69 |
243 | 2004.05.12 04:00 | sell | 122 | 0.01 | 78.627 | 0.000 | 0.000 | ||
244 | 2004.05.12 04:21 | close | 122 | 0.01 | 78.506 | 0.000 | 0.000 | 1.02 | 10124.71 |
245 | 2004.05.18 03:00 | sell | 123 | 0.01 | 77.770 | 0.000 | 0.000 | ||
246 | 2004.05.18 04:00 | buy | 124 | 0.01 | 77.915 | 0.000 | 0.000 | ||
247 | 2004.05.18 06:00 | close | 124 | 0.01 | 77.976 | 0.000 | 0.000 | 0.48 | 10125.19 |
248 | 2004.05.18 11:00 | sell | 125 | 0.03 | 78.198 | 0.000 | 0.000 | ||
249 | 2004.05.18 13:00 | close | 125 | 0.03 | 77.774 | 0.000 | 0.000 | 11.29 | 10136.48 |
250 | 2004.05.18 13:00 | close | 123 | 0.01 | 77.774 | 0.000 | 0.000 | -0.11 | 10136.37 |
251 | 2004.05.19 11:00 | sell | 126 | 0.01 | 78.771 | 0.000 | 0.000 | ||
252 | 2004.05.19 13:00 | close | 126 | 0.01 | 78.638 | 0.000 | 0.000 | 1.13 | 10137.50 |
253 | 2004.05.25 17:00 | sell | 127 | 0.01 | 79.100 | 0.000 | 0.000 | ||
254 | 2004.05.26 05:00 | close | 127 | 0.01 | 78.950 | 0.000 | 0.000 | 1.21 | 10138.71 |
255 | 2004.05.27 13:00 | sell | 128 | 0.01 | 79.452 | 0.000 | 0.000 | ||
256 | 2004.05.27 16:00 | close | 128 | 0.01 | 79.383 | 0.000 | 0.000 | 0.56 | 10139.27 |
257 | 2004.05.28 13:00 | buy | 129 | 0.01 | 79.162 | 0.000 | 0.000 | ||
258 | 2004.05.28 19:00 | buy | 130 | 0.03 | 78.669 | 0.000 | 0.000 | ||
259 | 2004.05.28 22:56 | close | 130 | 0.03 | 78.836 | 0.000 | 0.000 | 4.32 | 10143.59 |
260 | 2004.05.28 22:56 | close | 129 | 0.01 | 78.836 | 0.000 | 0.000 | -3.02 | 10140.57 |
261 | 2004.05.31 06:00 | buy | 131 | 0.01 | 78.276 | 0.000 | 0.000 | ||
262 | 2004.06.01 02:00 | close | 131 | 0.01 | 78.363 | 0.000 | 0.000 | 0.74 | 10141.31 |
263 | 2004.06.02 20:00 | buy | 132 | 0.01 | 76.880 | 0.000 | 0.000 | ||
264 | 2004.06.02 22:00 | buy | 133 | 0.03 | 76.440 | 0.000 | 0.000 | ||
265 | 2004.06.03 00:47 | close | 133 | 0.03 | 76.618 | 0.000 | 0.000 | 4.79 | 10146.10 |
266 | 2004.06.03 00:47 | close | 132 | 0.01 | 76.618 | 0.000 | 0.000 | -2.38 | 10143.72 |
267 | 2004.06.03 01:00 | buy | 134 | 0.01 | 76.644 | 0.000 | 0.000 | ||
268 | 2004.06.03 07:00 | buy | 135 | 0.03 | 76.202 | 0.000 | 0.000 | ||
269 | 2004.06.03 07:18 | close | 135 | 0.03 | 76.394 | 0.000 | 0.000 | 5.00 | 10148.72 |
270 | 2004.06.03 07:18 | close | 134 | 0.01 | 76.394 | 0.000 | 0.000 | -2.33 | 10146.39 |
271 | 2004.06.03 08:00 | buy | 136 | 0.01 | 76.535 | 0.000 | 0.000 | ||
272 | 2004.06.03 09:00 | close | 136 | 0.01 | 76.597 | 0.000 | 0.000 | 0.49 | 10146.88 |
273 | 2004.06.03 17:00 | sell | 137 | 0.01 | 76.453 | 0.000 | 0.000 | ||
274 | 2004.06.03 18:34 | close | 137 | 0.01 | 76.352 | 0.000 | 0.000 | 0.84 | 10147.72 |
275 | 2004.06.03 20:00 | buy | 138 | 0.01 | 76.308 | 0.000 | 0.000 | ||
276 | 2004.06.04 01:41 | close | 138 | 0.01 | 76.561 | 0.000 | 0.000 | 2.24 | 10149.95 |
277 | 2004.06.09 12:00 | buy | 139 | 0.01 | 75.943 | 0.000 | 0.000 | ||
278 | 2004.06.09 18:00 | buy | 140 | 0.03 | 75.554 | 0.000 | 0.000 | ||
279 | 2004.06.09 18:04 | close | 140 | 0.03 | 75.722 | 0.000 | 0.000 | 4.34 | 10154.29 |
280 | 2004.06.09 18:04 | close | 139 | 0.01 | 75.722 | 0.000 | 0.000 | -2.07 | 10152.22 |
281 | 2004.06.09 19:00 | buy | 141 | 0.01 | 75.922 | 0.000 | 0.000 | ||
282 | 2004.06.09 20:00 | close | 141 | 0.01 | 75.985 | 0.000 | 0.000 | 0.50 | 10152.72 |
283 | 2004.06.14 05:00 | buy | 142 | 0.01 | 76.244 | 0.000 | 0.000 | ||
284 | 2004.06.14 07:00 | close | 142 | 0.01 | 76.355 | 0.000 | 0.000 | 0.94 | 10153.66 |
285 | 2004.06.14 19:00 | sell | 143 | 0.01 | 76.435 | 0.000 | 0.000 | ||
286 | 2004.06.14 22:00 | close | 143 | 0.01 | 76.333 | 0.000 | 0.000 | 0.85 | 10154.51 |
287 | 2004.06.15 08:00 | buy | 144 | 0.01 | 75.750 | 0.000 | 0.000 | ||
288 | 2004.06.15 12:00 | close | 144 | 0.01 | 75.873 | 0.000 | 0.000 | 1.05 | 10155.56 |
289 | 2004.06.17 06:00 | buy | 145 | 0.01 | 75.185 | 0.000 | 0.000 | ||
290 | 2004.06.17 07:00 | close | 145 | 0.01 | 75.257 | 0.000 | 0.000 | 0.59 | 10156.15 |
291 | 2004.06.17 10:00 | buy | 146 | 0.01 | 75.135 | 0.000 | 0.000 | ||
292 | 2004.06.17 10:34 | close | 146 | 0.01 | 75.377 | 0.000 | 0.000 | 2.12 | 10158.27 |
293 | 2004.06.17 19:00 | buy | 147 | 0.01 | 74.935 | 0.000 | 0.000 | ||
294 | 2004.06.17 19:39 | close | 147 | 0.01 | 75.159 | 0.000 | 0.000 | 1.96 | 10160.23 |
295 | 2004.06.18 02:00 | buy | 148 | 0.01 | 74.620 | 0.000 | 0.000 | ||
296 | 2004.06.18 03:16 | close | 148 | 0.01 | 74.872 | 0.000 | 0.000 | 2.21 | 10162.44 |
297 | 2004.06.22 12:00 | buy | 149 | 0.01 | 74.603 | 0.000 | 0.000 | ||
298 | 2004.06.22 17:50 | close | 149 | 0.01 | 74.872 | 0.000 | 0.000 | 2.36 | 10164.80 |
299 | 2004.06.25 05:00 | sell | 150 | 0.01 | 75.213 | 0.000 | 0.000 | ||
300 | 2004.06.25 07:00 | close | 150 | 0.01 | 75.151 | 0.000 | 0.000 | 0.49 | 10165.29 |
301 | 2004.06.29 05:00 | sell | 151 | 0.01 | 75.777 | 0.000 | 0.000 | ||
302 | 2004.06.29 07:00 | close | 151 | 0.01 | 75.710 | 0.000 | 0.000 | 0.54 | 10165.83 |
303 | 2004.06.29 18:00 | sell | 152 | 0.01 | 74.766 | 0.000 | 0.000 | ||
304 | 2004.06.29 18:38 | close | 152 | 0.01 | 74.651 | 0.000 | 0.000 | 0.97 | 10166.80 |
305 | 2004.06.29 20:00 | buy | 153 | 0.01 | 74.810 | 0.000 | 0.000 | ||
306 | 2004.06.30 11:00 | close | 153 | 0.01 | 74.953 | 0.000 | 0.000 | 1.25 | 10168.05 |
307 | 2004.06.30 20:00 | sell | 154 | 0.01 | 75.894 | 0.000 | 0.000 | ||
308 | 2004.06.30 21:33 | close | 154 | 0.01 | 75.640 | 0.000 | 0.000 | 2.22 | 10170.27 |
309 | 2004.06.30 22:00 | sell | 155 | 0.01 | 75.801 | 0.000 | 0.000 | ||
310 | 2004.07.01 02:52 | close | 155 | 0.01 | 75.506 | 0.000 | 0.000 | 2.38 | 10172.65 |
311 | 2004.07.01 16:00 | sell | 156 | 0.01 | 75.950 | 0.000 | 0.000 | ||
312 | 2004.07.01 17:29 | close | 156 | 0.01 | 75.673 | 0.000 | 0.000 | 2.43 | 10175.08 |
313 | 2004.07.02 03:00 | sell | 157 | 0.01 | 76.564 | 0.000 | 0.000 | ||
314 | 2004.07.02 13:00 | close | 157 | 0.01 | 76.517 | 0.000 | 0.000 | 0.35 | 10175.43 |
315 | 2004.07.05 07:00 | sell | 158 | 0.01 | 77.394 | 0.000 | 0.000 | ||
316 | 2004.07.06 03:00 | sell | 159 | 0.03 | 77.808 | 0.000 | 0.000 | ||
317 | 2004.07.06 06:00 | sell | 160 | 0.05 | 78.248 | 0.000 | 0.000 | ||
318 | 2004.07.06 17:40 | close | 160 | 0.05 | 77.985 | 0.000 | 0.000 | 11.54 | 10186.97 |
319 | 2004.07.06 17:40 | close | 159 | 0.03 | 77.985 | 0.000 | 0.000 | -5.01 | 10181.96 |
320 | 2004.07.06 17:40 | close | 158 | 0.01 | 77.985 | 0.000 | 0.000 | -5.49 | 10176.48 |
321 | 2004.07.12 17:00 | sell | 161 | 0.01 | 78.563 | 0.000 | 0.000 | ||
322 | 2004.07.13 13:00 | close | 161 | 0.01 | 78.488 | 0.000 | 0.000 | 0.54 | 10177.02 |
323 | 2004.07.13 19:00 | sell | 162 | 0.01 | 78.776 | 0.000 | 0.000 | ||
324 | 2004.07.14 01:00 | close | 162 | 0.01 | 78.695 | 0.000 | 0.000 | 0.60 | 10177.62 |
325 | 2004.07.15 22:00 | sell | 163 | 0.01 | 79.260 | 0.000 | 0.000 | ||
326 | 2004.07.16 04:00 | close | 163 | 0.01 | 79.027 | 0.000 | 0.000 | 1.96 | 10179.58 |
327 | 2004.07.19 03:00 | sell | 164 | 0.01 | 79.683 | 0.000 | 0.000 | ||
328 | 2004.07.19 06:00 | close | 164 | 0.01 | 79.610 | 0.000 | 0.000 | 0.60 | 10180.18 |
329 | 2004.07.21 16:00 | sell | 165 | 0.01 | 78.428 | 0.000 | 0.000 | ||
330 | 2004.07.21 17:00 | buy | 166 | 0.01 | 78.594 | 0.000 | 0.000 | ||
331 | 2004.07.21 18:01 | close | 165 | 0.01 | 78.315 | 0.000 | 0.000 | 0.95 | 10181.13 |
332 | 2004.07.22 04:00 | buy | 167 | 0.03 | 78.110 | 0.000 | 0.000 | ||
333 | 2004.07.22 07:58 | close | 167 | 0.03 | 78.298 | 0.000 | 0.000 | 4.89 | 10186.02 |
334 | 2004.07.22 07:58 | close | 166 | 0.01 | 78.298 | 0.000 | 0.000 | -2.69 | 10183.32 |
335 | 2004.07.27 18:00 | sell | 168 | 0.01 | 77.888 | 0.000 | 0.000 | ||
336 | 2004.07.27 18:26 | close | 168 | 0.01 | 77.781 | 0.000 | 0.000 | 0.90 | 10184.22 |
337 | 2004.07.27 21:00 | buy | 169 | 0.01 | 77.573 | 0.000 | 0.000 | ||
338 | 2004.07.28 02:00 | close | 169 | 0.01 | 77.707 | 0.000 | 0.000 | 1.16 | 10185.38 |
339 | 2004.07.30 04:00 | sell | 170 | 0.01 | 77.987 | 0.000 | 0.000 | ||
340 | 2004.07.30 06:00 | sell | 171 | 0.03 | 78.289 | 0.000 | 0.000 | ||
341 | 2004.07.30 11:00 | close | 171 | 0.03 | 78.078 | 0.000 | 0.000 | 5.51 | 10190.89 |
342 | 2004.07.30 11:00 | close | 170 | 0.01 | 78.078 | 0.000 | 0.000 | -0.90 | 10189.99 |
343 | 2004.08.03 05:00 | buy | 172 | 0.01 | 77.659 | 0.000 | 0.000 | ||
344 | 2004.08.03 08:00 | close | 172 | 0.01 | 77.741 | 0.000 | 0.000 | 0.68 | 10190.67 |
345 | 2004.08.09 16:00 | sell | 173 | 0.01 | 79.250 | 0.000 | 0.000 | ||
346 | 2004.08.09 18:00 | close | 173 | 0.01 | 79.181 | 0.000 | 0.000 | 0.56 | 10191.23 |
347 | 2004.08.13 03:00 | buy | 174 | 0.01 | 79.487 | 0.000 | 0.000 | ||
348 | 2004.08.13 06:00 | buy | 175 | 0.03 | 79.106 | 0.000 | 0.000 | ||
349 | 2004.08.13 18:00 | close | 175 | 0.03 | 79.369 | 0.000 | 0.000 | 6.92 | 10198.15 |
350 | 2004.08.13 18:00 | close | 174 | 0.01 | 79.369 | 0.000 | 0.000 | -1.14 | 10197.01 |
351 | 2004.08.17 18:00 | sell | 176 | 0.01 | 78.435 | 0.000 | 0.000 | ||
352 | 2004.08.17 19:00 | buy | 177 | 0.01 | 78.616 | 0.000 | 0.000 | ||
353 | 2004.08.17 22:00 | close | 177 | 0.01 | 78.685 | 0.000 | 0.000 | 0.56 | 10197.57 |
354 | 2004.08.18 02:00 | buy | 178 | 0.01 | 78.716 | 0.000 | 0.000 | ||
355 | 2004.08.18 09:00 | sell | 179 | 0.03 | 78.745 | 0.000 | 0.000 | ||
356 | 2004.08.18 11:00 | close | 179 | 0.03 | 78.455 | 0.000 | 0.000 | 7.66 | 10205.23 |
357 | 2004.08.18 11:00 | close | 176 | 0.01 | 78.455 | 0.000 | 0.000 | -0.32 | 10204.91 |
358 | 2004.08.18 17:00 | buy | 180 | 0.03 | 78.266 | 0.000 | 0.000 | ||
359 | 2004.08.18 19:24 | close | 180 | 0.03 | 78.451 | 0.000 | 0.000 | 4.81 | 10209.72 |
360 | 2004.08.18 19:24 | close | 178 | 0.01 | 78.451 | 0.000 | 0.000 | -2.47 | 10207.25 |
361 | 2004.08.19 13:00 | buy | 181 | 0.01 | 78.935 | 0.000 | 0.000 | ||
362 | 2004.08.19 13:15 | close | 181 | 0.01 | 79.025 | 0.000 | 0.000 | 0.74 | 10207.99 |
363 | 2004.08.19 16:00 | sell | 182 | 0.01 | 79.008 | 0.000 | 0.000 | ||
364 | 2004.08.20 22:00 | close | 182 | 0.01 | 78.903 | 0.000 | 0.000 | 0.81 | 10208.80 |
365 | 2004.08.23 21:00 | buy | 183 | 0.01 | 78.429 | 0.000 | 0.000 | ||
366 | 2004.08.24 01:00 | buy | 184 | 0.03 | 78.057 | 0.000 | 0.000 | ||
367 | 2004.08.24 01:52 | close | 184 | 0.03 | 78.232 | 0.000 | 0.000 | 4.54 | 10213.34 |
368 | 2004.08.24 01:52 | close | 183 | 0.01 | 78.232 | 0.000 | 0.000 | -1.83 | 10211.51 |
369 | 2004.08.24 02:00 | buy | 185 | 0.01 | 78.151 | 0.000 | 0.000 | ||
370 | 2004.08.24 03:00 | close | 185 | 0.01 | 78.320 | 0.000 | 0.000 | 1.46 | 10212.97 |
371 | 2004.08.24 05:00 | buy | 186 | 0.01 | 78.179 | 0.000 | 0.000 | ||
372 | 2004.08.24 06:00 | close | 186 | 0.01 | 78.304 | 0.000 | 0.000 | 1.06 | 10214.03 |
373 | 2004.08.24 16:00 | buy | 187 | 0.01 | 77.834 | 0.000 | 0.000 | ||
374 | 2004.08.24 18:00 | buy | 188 | 0.03 | 77.455 | 0.000 | 0.000 | ||
375 | 2004.08.24 22:00 | buy | 189 | 0.05 | 77.017 | 0.000 | 0.000 | ||
376 | 2004.08.25 01:57 | close | 189 | 0.05 | 77.287 | 0.000 | 0.000 | 11.95 | 10225.98 |
377 | 2004.08.25 01:57 | close | 188 | 0.03 | 77.287 | 0.000 | 0.000 | -4.71 | 10221.27 |
378 | 2004.08.25 01:57 | close | 187 | 0.01 | 77.287 | 0.000 | 0.000 | -5.00 | 10216.27 |
379 | 2004.08.25 02:00 | buy | 190 | 0.01 | 77.373 | 0.000 | 0.000 | ||
380 | 2004.08.25 10:51 | close | 190 | 0.01 | 77.629 | 0.000 | 0.000 | 2.25 | 10218.52 |
381 | 2004.08.26 10:00 | buy | 191 | 0.01 | 77.913 | 0.000 | 0.000 | ||
382 | 2004.08.26 14:00 | buy | 192 | 0.03 | 77.452 | 0.000 | 0.000 | ||
383 | 2004.08.26 18:00 | buy | 193 | 0.05 | 77.019 | 0.000 | 0.000 | ||
384 | 2004.08.27 11:59 | close | 193 | 0.05 | 77.485 | 0.000 | 0.000 | 20.82 | 10239.34 |
385 | 2004.08.27 11:59 | close | 192 | 0.03 | 77.485 | 0.000 | 0.000 | 0.74 | 10240.08 |
386 | 2004.08.27 11:59 | close | 191 | 0.01 | 77.485 | 0.000 | 0.000 | -3.93 | 10236.15 |
387 | 2004.08.31 18:00 | buy | 194 | 0.01 | 77.492 | 0.000 | 0.000 | ||
388 | 2004.08.31 19:00 | buy | 195 | 0.03 | 77.080 | 0.000 | 0.000 | ||
389 | 2004.08.31 19:00 | sell | 196 | 0.01 | 77.015 | 0.000 | 0.000 | ||
390 | 2004.08.31 20:00 | close | 196 | 0.01 | 76.929 | 0.000 | 0.000 | 0.70 | 10236.85 |
391 | 2004.09.02 08:00 | buy | 197 | 0.05 | 76.638 | 0.000 | 0.000 | ||
392 | 2004.09.02 17:00 | buy | 198 | 0.07 | 76.200 | 0.000 | 0.000 | ||
393 | 2004.09.03 16:00 | buy | 199 | 0.09 | 75.667 | 0.000 | 0.000 | ||
394 | 2004.09.03 19:18 | close | 199 | 0.09 | 76.334 | 0.000 | 0.000 | 53.67 | 10290.52 |
395 | 2004.09.03 19:18 | close | 198 | 0.07 | 76.334 | 0.000 | 0.000 | 8.12 | 10298.64 |
396 | 2004.09.03 19:18 | close | 197 | 0.05 | 76.334 | 0.000 | 0.000 | -14.00 | 10284.64 |
397 | 2004.09.03 19:18 | close | 195 | 0.03 | 76.334 | 0.000 | 0.000 | -20.17 | 10264.47 |
398 | 2004.09.03 19:18 | close | 194 | 0.01 | 76.334 | 0.000 | 0.000 | -10.46 | 10254.01 |
399 | 2004.09.07 19:00 | buy | 200 | 0.01 | 75.796 | 0.000 | 0.000 | ||
400 | 2004.09.07 21:00 | close | 200 | 0.01 | 75.936 | 0.000 | 0.000 | 1.19 | 10255.20 |
401 | 2004.09.08 08:00 | buy | 201 | 0.01 | 75.591 | 0.000 | 0.000 | ||
402 | 2004.09.08 11:00 | close | 201 | 0.01 | 75.681 | 0.000 | 0.000 | 0.75 | 10255.95 |
403 | 2004.09.08 18:00 | buy | 202 | 0.01 | 75.790 | 0.000 | 0.000 | ||
404 | 2004.09.08 18:12 | close | 202 | 0.01 | 75.903 | 0.000 | 0.000 | 0.95 | 10256.90 |
405 | 2004.09.09 19:00 | buy | 203 | 0.01 | 75.371 | 0.000 | 0.000 | ||
406 | 2004.09.09 22:00 | close | 203 | 0.01 | 75.445 | 0.000 | 0.000 | 0.60 | 10257.50 |
407 | 2004.09.13 17:00 | sell | 204 | 0.01 | 76.602 | 0.000 | 0.000 | ||
408 | 2004.09.13 22:00 | close | 204 | 0.01 | 76.523 | 0.000 | 0.000 | 0.65 | 10258.15 |
409 | 2004.09.14 06:00 | sell | 205 | 0.01 | 76.817 | 0.000 | 0.000 | ||
410 | 2004.09.14 14:00 | close | 205 | 0.01 | 76.759 | 0.000 | 0.000 | 0.45 | 10258.60 |
411 | 2004.09.14 19:00 | sell | 206 | 0.01 | 76.954 | 0.000 | 0.000 | ||
412 | 2004.09.14 21:00 | close | 206 | 0.01 | 76.897 | 0.000 | 0.000 | 0.45 | 10259.05 |
413 | 2004.09.16 15:00 | buy | 207 | 0.01 | 76.249 | 0.000 | 0.000 | ||
414 | 2004.09.16 16:00 | close | 207 | 0.01 | 76.361 | 0.000 | 0.000 | 0.94 | 10259.99 |
415 | 2004.09.17 13:00 | sell | 208 | 0.01 | 76.766 | 0.000 | 0.000 | ||
416 | 2004.09.17 18:00 | close | 208 | 0.01 | 76.658 | 0.000 | 0.000 | 0.91 | 10260.90 |
417 | 2004.09.22 13:00 | buy | 209 | 0.01 | 77.892 | 0.000 | 0.000 | ||
418 | 2004.09.22 14:00 | sell | 210 | 0.01 | 77.844 | 0.000 | 0.000 | ||
419 | 2004.09.22 16:15 | close | 209 | 0.01 | 77.983 | 0.000 | 0.000 | 0.75 | 10261.65 |
420 | 2004.09.23 04:00 | sell | 211 | 0.03 | 78.239 | 0.000 | 0.000 | ||
421 | 2004.09.23 12:00 | buy | 212 | 0.01 | 78.858 | 0.000 | 0.000 | ||
422 | 2004.09.23 12:00 | sell | 213 | 0.05 | 78.838 | 0.000 | 0.000 | ||
423 | 2004.09.23 12:33 | close | 212 | 0.01 | 78.969 | 0.000 | 0.000 | 0.93 | 10262.58 |
424 | 2004.09.27 15:00 | sell | 214 | 0.07 | 79.280 | 0.000 | 0.000 | ||
425 | 2004.09.28 11:00 | sell | 215 | 0.09 | 79.728 | 0.000 | 0.000 | ||
426 | 2004.09.29 17:40 | close | 215 | 0.09 | 79.168 | 0.000 | 0.000 | 44.33 | 10306.91 |
427 | 2004.09.29 17:40 | close | 214 | 0.07 | 79.168 | 0.000 | 0.000 | 5.63 | 10312.53 |
428 | 2004.09.29 17:40 | close | 213 | 0.05 | 79.168 | 0.000 | 0.000 | -16.66 | 10295.88 |
429 | 2004.09.29 17:40 | close | 211 | 0.03 | 79.168 | 0.000 | 0.000 | -26.24 | 10269.64 |
430 | 2004.09.29 17:40 | close | 210 | 0.01 | 79.168 | 0.000 | 0.000 | -12.53 | 10257.11 |
431 | 2004.09.29 18:00 | sell | 216 | 0.01 | 79.153 | 0.000 | 0.000 | ||
432 | 2004.09.29 19:00 | buy | 217 | 0.01 | 79.259 | 0.000 | 0.000 | ||
433 | 2004.09.29 22:00 | close | 217 | 0.01 | 79.357 | 0.000 | 0.000 | 0.81 | 10257.92 |
434 | 2004.09.30 00:00 | sell | 218 | 0.03 | 79.499 | 0.000 | 0.000 | ||
435 | 2004.09.30 09:00 | close | 218 | 0.03 | 79.122 | 0.000 | 0.000 | 10.02 | 10267.94 |
436 | 2004.09.30 09:00 | close | 216 | 0.01 | 79.122 | 0.000 | 0.000 | 0.00 | 10267.94 |
437 | 2004.10.05 22:00 | sell | 219 | 0.01 | 80.434 | 0.000 | 0.000 | ||
438 | 2004.10.05 22:39 | close | 219 | 0.01 | 80.163 | 0.000 | 0.000 | 2.38 | 10270.32 |
439 | 2004.10.08 11:00 | buy | 220 | 0.01 | 80.226 | 0.000 | 0.000 | ||
440 | 2004.10.08 12:00 | close | 220 | 0.01 | 80.308 | 0.000 | 0.000 | 0.67 | 10270.99 |
441 | 2004.10.08 14:00 | buy | 221 | 0.01 | 80.401 | 0.000 | 0.000 | ||
442 | 2004.10.08 15:50 | close | 221 | 0.01 | 80.654 | 0.000 | 0.000 | 2.21 | 10273.20 |
443 | 2004.10.12 13:00 | buy | 222 | 0.01 | 79.989 | 0.000 | 0.000 | ||
444 | 2004.10.12 14:00 | close | 222 | 0.01 | 80.079 | 0.000 | 0.000 | 0.74 | 10273.94 |
445 | 2004.10.13 12:00 | sell | 223 | 0.01 | 79.638 | 0.000 | 0.000 | ||
446 | 2004.10.13 13:13 | close | 223 | 0.01 | 79.527 | 0.000 | 0.000 | 0.94 | 10274.88 |
447 | 2004.10.13 16:00 | buy | 224 | 0.01 | 79.492 | 0.000 | 0.000 | ||
448 | 2004.10.13 21:00 | close | 224 | 0.01 | 79.602 | 0.000 | 0.000 | 0.93 | 10275.81 |
449 | 2004.10.14 18:00 | buy | 225 | 0.01 | 80.197 | 0.000 | 0.000 | ||
450 | 2004.10.14 19:00 | sell | 226 | 0.01 | 80.102 | 0.000 | 0.000 | ||
451 | 2004.10.14 21:00 | close | 226 | 0.01 | 80.021 | 0.000 | 0.000 | 0.66 | 10276.47 |
452 | 2004.10.14 23:00 | buy | 227 | 0.03 | 79.822 | 0.000 | 0.000 | ||
453 | 2004.10.18 18:00 | buy | 228 | 0.05 | 79.390 | 0.000 | 0.000 | ||
454 | 2004.10.19 13:00 | buy | 229 | 0.07 | 78.943 | 0.000 | 0.000 | ||
455 | 2004.10.20 12:31 | close | 229 | 0.07 | 79.450 | 0.000 | 0.000 | 31.74 | 10308.21 |
456 | 2004.10.20 12:31 | close | 228 | 0.05 | 79.450 | 0.000 | 0.000 | 2.55 | 10310.76 |
457 | 2004.10.20 12:31 | close | 227 | 0.03 | 79.450 | 0.000 | 0.000 | -10.09 | 10300.67 |
458 | 2004.10.20 12:31 | close | 225 | 0.01 | 79.450 | 0.000 | 0.000 | -6.76 | 10293.92 |
459 | 2004.10.20 15:00 | sell | 230 | 0.01 | 79.538 | 0.000 | 0.000 | ||
460 | 2004.10.20 21:00 | close | 230 | 0.01 | 79.481 | 0.000 | 0.000 | 0.44 | 10294.36 |
461 | 2004.10.25 03:00 | sell | 231 | 0.01 | 79.203 | 0.000 | 0.000 | ||
462 | 2004.10.25 11:00 | sell | 232 | 0.03 | 79.570 | 0.000 | 0.000 | ||
463 | 2004.10.27 22:00 | close | 232 | 0.03 | 79.309 | 0.000 | 0.000 | 6.45 | 10300.81 |
464 | 2004.10.27 22:00 | close | 231 | 0.01 | 79.309 | 0.000 | 0.000 | -1.17 | 10299.64 |
465 | 2004.10.28 16:00 | buy | 233 | 0.01 | 79.234 | 0.000 | 0.000 | ||
466 | 2004.10.29 00:00 | close | 233 | 0.01 | 79.319 | 0.000 | 0.000 | 0.72 | 10300.36 |
467 | 2004.11.03 14:00 | sell | 234 | 0.01 | 79.903 | 0.000 | 0.000 | ||
468 | 2004.11.03 16:00 | sell | 235 | 0.03 | 80.271 | 0.000 | 0.000 | ||
469 | 2004.11.03 16:59 | close | 235 | 0.03 | 80.120 | 0.000 | 0.000 | 3.89 | 10304.25 |
470 | 2004.11.03 16:59 | close | 234 | 0.01 | 80.120 | 0.000 | 0.000 | -2.03 | 10302.22 |
471 | 2004.11.03 17:00 | sell | 236 | 0.01 | 80.114 | 0.000 | 0.000 | ||
472 | 2004.11.03 19:00 | close | 236 | 0.01 | 80.054 | 0.000 | 0.000 | 0.47 | 10302.69 |
473 | 2004.11.03 22:00 | sell | 237 | 0.01 | 80.206 | 0.000 | 0.000 | ||
474 | 2004.11.05 16:00 | sell | 238 | 0.03 | 80.560 | 0.000 | 0.000 | ||
475 | 2004.11.05 16:09 | close | 238 | 0.03 | 80.403 | 0.000 | 0.000 | 4.05 | 10306.74 |
476 | 2004.11.05 16:09 | close | 237 | 0.01 | 80.403 | 0.000 | 0.000 | -2.13 | 10304.61 |
477 | 2004.11.09 20:00 | sell | 239 | 0.01 | 80.348 | 0.000 | 0.000 | ||
478 | 2004.11.10 01:00 | close | 239 | 0.01 | 80.248 | 0.000 | 0.000 | 0.77 | 10305.38 |
479 | 2004.11.10 14:00 | sell | 240 | 0.01 | 80.593 | 0.000 | 0.000 | ||
480 | 2004.11.10 16:00 | sell | 241 | 0.03 | 80.967 | 0.000 | 0.000 | ||
481 | 2004.11.10 21:00 | sell | 242 | 0.05 | 81.368 | 0.000 | 0.000 | ||
482 | 2004.11.11 01:33 | close | 242 | 0.05 | 81.125 | 0.000 | 0.000 | 9.60 | 10314.98 |
483 | 2004.11.11 01:33 | close | 241 | 0.03 | 81.125 | 0.000 | 0.000 | -5.11 | 10309.87 |
484 | 2004.11.11 01:33 | close | 240 | 0.01 | 81.125 | 0.000 | 0.000 | -5.09 | 10304.78 |
485 | 2004.11.11 20:00 | sell | 243 | 0.01 | 81.488 | 0.000 | 0.000 | ||
486 | 2004.11.12 01:00 | close | 243 | 0.01 | 81.344 | 0.000 | 0.000 | 1.16 | 10305.94 |
487 | 2004.11.18 18:00 | sell | 244 | 0.01 | 80.878 | 0.000 | 0.000 | ||
488 | 2004.11.18 19:00 | buy | 245 | 0.01 | 81.190 | 0.000 | 0.000 | ||
489 | 2004.11.19 06:00 | close | 244 | 0.01 | 80.833 | 0.000 | 0.000 | 0.27 | 10306.21 |
490 | 2004.11.19 06:00 | buy | 246 | 0.03 | 80.833 | 0.000 | 0.000 | ||
491 | 2004.11.19 09:07 | close | 246 | 0.03 | 80.994 | 0.000 | 0.000 | 4.16 | 10310.37 |
492 | 2004.11.19 09:07 | close | 245 | 0.01 | 80.994 | 0.000 | 0.000 | -1.82 | 10308.55 |
493 | 2004.11.19 11:00 | buy | 247 | 0.01 | 81.374 | 0.000 | 0.000 | ||
494 | 2004.11.19 17:00 | buy | 248 | 0.03 | 80.879 | 0.000 | 0.000 | ||
495 | 2004.11.23 16:00 | close | 248 | 0.03 | 81.130 | 0.000 | 0.000 | 6.71 | 10315.26 |
496 | 2004.11.23 16:00 | close | 247 | 0.01 | 81.130 | 0.000 | 0.000 | -2.24 | 10313.02 |
497 | 2004.11.23 19:00 | sell | 249 | 0.01 | 81.250 | 0.000 | 0.000 | ||
498 | 2004.11.24 00:00 | close | 249 | 0.01 | 81.171 | 0.000 | 0.000 | 0.58 | 10313.60 |
499 | 2004.11.30 05:00 | buy | 250 | 0.01 | 79.999 | 0.000 | 0.000 | ||
500 | 2004.11.30 06:00 | close | 250 | 0.01 | 80.070 | 0.000 | 0.000 | 0.57 | 10314.17 |
501 | 2004.11.30 07:00 | buy | 251 | 0.01 | 80.121 | 0.000 | 0.000 | ||
502 | 2004.11.30 10:00 | sell | 252 | 0.01 | 79.508 | 0.000 | 0.000 | ||
503 | 2004.11.30 10:00 | buy | 253 | 0.03 | 79.548 | 0.000 | 0.000 | ||
504 | 2004.11.30 10:23 | close | 252 | 0.01 | 79.412 | 0.000 | 0.000 | 0.80 | 10314.97 |
505 | 2004.11.30 11:37 | close | 253 | 0.03 | 79.753 | 0.000 | 0.000 | 5.35 | 10320.32 |
506 | 2004.11.30 11:37 | close | 251 | 0.01 | 79.753 | 0.000 | 0.000 | -3.40 | 10316.92 |
507 | 2004.11.30 12:00 | buy | 254 | 0.01 | 79.714 | 0.000 | 0.000 | ||
508 | 2004.11.30 14:00 | buy | 255 | 0.03 | 79.340 | 0.000 | 0.000 | ||
509 | 2004.11.30 14:25 | close | 255 | 0.03 | 79.515 | 0.000 | 0.000 | 4.54 | 10321.46 |
510 | 2004.11.30 14:25 | close | 254 | 0.01 | 79.515 | 0.000 | 0.000 | -1.87 | 10319.59 |
511 | 2004.11.30 15:00 | buy | 256 | 0.01 | 79.628 | 0.000 | 0.000 | ||
512 | 2004.11.30 16:00 | close | 256 | 0.01 | 79.692 | 0.000 | 0.000 | 0.51 | 10320.10 |
513 | 2004.12.08 05:00 | buy | 257 | 0.01 | 79.304 | 0.000 | 0.000 | ||
514 | 2004.12.08 06:00 | sell | 258 | 0.01 | 78.998 | 0.000 | 0.000 | ||
515 | 2004.12.08 06:13 | close | 258 | 0.01 | 78.898 | 0.000 | 0.000 | 0.84 | 10320.94 |
516 | 2004.12.08 09:00 | buy | 259 | 0.03 | 78.928 | 0.000 | 0.000 | ||
517 | 2004.12.08 11:32 | close | 259 | 0.03 | 79.087 | 0.000 | 0.000 | 4.10 | 10325.04 |
518 | 2004.12.08 11:32 | close | 257 | 0.01 | 79.087 | 0.000 | 0.000 | -2.03 | 10323.01 |
519 | 2004.12.08 12:00 | buy | 260 | 0.01 | 79.016 | 0.000 | 0.000 | ||
520 | 2004.12.09 03:00 | close | 260 | 0.01 | 79.124 | 0.000 | 0.000 | 0.97 | 10323.97 |
521 | 2004.12.10 10:00 | sell | 261 | 0.01 | 79.252 | 0.000 | 0.000 | ||
522 | 2004.12.10 13:00 | close | 261 | 0.01 | 79.166 | 0.000 | 0.000 | 0.70 | 10324.67 |
523 | 2004.12.13 11:00 | buy | 262 | 0.01 | 79.507 | 0.000 | 0.000 | ||
524 | 2004.12.13 12:00 | sell | 263 | 0.01 | 79.318 | 0.000 | 0.000 | ||
525 | 2004.12.14 01:23 | close | 262 | 0.01 | 79.625 | 0.000 | 0.000 | 1.02 | 10325.69 |
526 | 2004.12.14 06:00 | sell | 264 | 0.03 | 79.718 | 0.000 | 0.000 | ||
527 | 2004.12.15 01:56 | close | 264 | 0.03 | 79.537 | 0.000 | 0.000 | 4.49 | 10330.19 |
528 | 2004.12.15 01:56 | close | 263 | 0.01 | 79.537 | 0.000 | 0.000 | -2.19 | 10328.00 |
529 | 2004.12.15 02:00 | sell | 265 | 0.01 | 79.457 | 0.000 | 0.000 | ||
530 | 2004.12.15 02:02 | close | 265 | 0.01 | 79.354 | 0.000 | 0.000 | 0.86 | 10328.86 |
531 | 2004.12.16 18:00 | buy | 266 | 0.01 | 78.934 | 0.000 | 0.000 | ||
532 | 2004.12.16 21:00 | close | 266 | 0.01 | 79.090 | 0.000 | 0.000 | 1.34 | 10330.20 |
533 | 2005.01.11 10:00 | buy | 267 | 0.01 | 79.432 | 0.000 | 0.000 | ||
534 | 2005.01.11 19:00 | buy | 268 | 0.03 | 78.925 | 0.000 | 0.000 | ||
535 | 2005.01.12 10:00 | sell | 269 | 0.01 | 78.118 | 0.000 | 0.000 | ||
536 | 2005.01.12 10:00 | buy | 270 | 0.05 | 78.158 | 0.000 | 0.000 | ||
537 | 2005.01.12 13:26 | close | 269 | 0.01 | 78.018 | 0.000 | 0.000 | 0.83 | 10331.03 |
538 | 2005.01.12 17:43 | close | 270 | 0.05 | 78.788 | 0.000 | 0.000 | 28.14 | 10359.17 |
539 | 2005.01.12 17:43 | close | 268 | 0.03 | 78.788 | 0.000 | 0.000 | -3.87 | 10355.29 |
540 | 2005.01.12 17:43 | close | 267 | 0.01 | 78.788 | 0.000 | 0.000 | -5.87 | 10349.42 |
541 | 2005.01.12 18:00 | buy | 271 | 0.01 | 78.704 | 0.000 | 0.000 | ||
542 | 2005.01.13 09:00 | buy | 272 | 0.03 | 78.345 | 0.000 | 0.000 | ||
543 | 2005.01.13 16:00 | close | 272 | 0.03 | 78.600 | 0.000 | 0.000 | 6.71 | 10356.13 |
544 | 2005.01.13 16:00 | close | 271 | 0.01 | 78.600 | 0.000 | 0.000 | -0.95 | 10355.18 |
545 | 2005.01.14 12:00 | buy | 273 | 0.01 | 77.922 | 0.000 | 0.000 | ||
546 | 2005.01.14 13:00 | close | 273 | 0.01 | 78.012 | 0.000 | 0.000 | 0.74 | 10355.92 |
547 | 2005.01.17 03:00 | buy | 274 | 0.01 | 77.477 | 0.000 | 0.000 | ||
548 | 2005.01.17 05:00 | close | 274 | 0.01 | 77.574 | 0.000 | 0.000 | 0.81 | 10356.73 |
549 | 2005.01.17 12:00 | buy | 275 | 0.01 | 77.295 | 0.000 | 0.000 | ||
550 | 2005.01.17 15:49 | close | 275 | 0.01 | 77.549 | 0.000 | 0.000 | 2.22 | 10358.95 |
551 | 2005.01.18 02:00 | buy | 276 | 0.01 | 77.256 | 0.000 | 0.000 | ||
552 | 2005.01.18 12:00 | close | 276 | 0.01 | 77.343 | 0.000 | 0.000 | 0.72 | 10359.67 |
553 | 2005.01.19 00:00 | sell | 277 | 0.01 | 77.166 | 0.000 | 0.000 | ||
554 | 2005.01.19 00:40 | close | 277 | 0.01 | 77.049 | 0.000 | 0.000 | 0.99 | 10360.66 |
555 | 2005.01.19 13:00 | sell | 278 | 0.01 | 78.096 | 0.000 | 0.000 | ||
556 | 2005.01.19 16:00 | close | 278 | 0.01 | 77.978 | 0.000 | 0.000 | 1.00 | 10361.66 |
557 | 2005.01.20 20:00 | sell | 279 | 0.01 | 78.458 | 0.000 | 0.000 | ||
558 | 2005.01.20 23:00 | close | 279 | 0.01 | 78.388 | 0.000 | 0.000 | 0.57 | 10362.23 |
559 | 2005.01.21 10:00 | buy | 280 | 0.01 | 78.883 | 0.000 | 0.000 | ||
560 | 2005.01.21 10:22 | close | 280 | 0.01 | 78.984 | 0.000 | 0.000 | 0.84 | 10363.07 |
561 | 2005.01.21 11:00 | buy | 281 | 0.01 | 79.223 | 0.000 | 0.000 | ||
562 | 2005.01.21 11:55 | close | 281 | 0.01 | 79.335 | 0.000 | 0.000 | 0.94 | 10364.01 |
563 | 2005.01.21 13:00 | sell | 282 | 0.01 | 79.151 | 0.000 | 0.000 | ||
564 | 2005.01.21 21:00 | close | 282 | 0.01 | 79.086 | 0.000 | 0.000 | 0.51 | 10364.52 |
565 | 2005.01.25 12:00 | sell | 283 | 0.01 | 79.303 | 0.000 | 0.000 | ||
566 | 2005.01.25 20:00 | sell | 284 | 0.03 | 79.661 | 0.000 | 0.000 | ||
567 | 2005.01.25 21:18 | close | 284 | 0.03 | 79.518 | 0.000 | 0.000 | 3.67 | 10368.19 |
568 | 2005.01.25 21:18 | close | 283 | 0.01 | 79.518 | 0.000 | 0.000 | -2.01 | 10366.18 |
569 | 2005.01.27 05:00 | sell | 285 | 0.01 | 80.008 | 0.000 | 0.000 | ||
570 | 2005.01.27 14:00 | close | 285 | 0.01 | 79.885 | 0.000 | 0.000 | 1.05 | 10367.23 |
571 | 2005.01.31 19:00 | buy | 286 | 0.01 | 80.408 | 0.000 | 0.000 | ||
572 | 2005.02.01 13:00 | buy | 287 | 0.03 | 79.926 | 0.000 | 0.000 | ||
573 | 2005.02.01 18:00 | close | 287 | 0.03 | 80.280 | 0.000 | 0.000 | 9.39 | 10376.62 |
574 | 2005.02.01 18:00 | close | 286 | 0.01 | 80.280 | 0.000 | 0.000 | -1.21 | 10375.41 |
575 | 2005.02.02 23:00 | sell | 288 | 0.01 | 80.684 | 0.000 | 0.000 | ||
576 | 2005.02.03 00:00 | close | 288 | 0.01 | 80.605 | 0.000 | 0.000 | 0.44 | 10375.85 |
577 | 2005.02.03 02:00 | sell | 289 | 0.01 | 80.591 | 0.000 | 0.000 | ||
578 | 2005.02.03 16:58 | close | 289 | 0.01 | 80.328 | 0.000 | 0.000 | 2.31 | 10378.16 |
579 | 2005.02.09 01:00 | sell | 290 | 0.01 | 80.958 | 0.000 | 0.000 | ||
580 | 2005.02.09 03:00 | close | 290 | 0.01 | 80.821 | 0.000 | 0.000 | 1.17 | 10379.33 |
581 | 2005.02.09 23:00 | sell | 291 | 0.01 | 81.355 | 0.000 | 0.000 | ||
582 | 2005.02.10 03:00 | buy | 292 | 0.01 | 81.803 | 0.000 | 0.000 | ||
583 | 2005.02.10 03:00 | sell | 293 | 0.03 | 81.769 | 0.000 | 0.000 | ||
584 | 2005.02.10 04:42 | close | 292 | 0.01 | 81.900 | 0.000 | 0.000 | 0.80 | 10380.13 |
585 | 2005.02.10 10:00 | sell | 294 | 0.05 | 82.156 | 0.000 | 0.000 | ||
586 | 2005.02.10 16:00 | sell | 295 | 0.07 | 82.680 | 0.000 | 0.000 | ||
587 | 2005.02.11 21:00 | sell | 296 | 0.09 | 83.065 | 0.000 | 0.000 | ||
588 | 2005.02.14 03:53 | close | 296 | 0.09 | 82.563 | 0.000 | 0.000 | 39.61 | 10419.73 |
589 | 2005.02.14 03:53 | close | 295 | 0.07 | 82.563 | 0.000 | 0.000 | 5.94 | 10425.67 |
590 | 2005.02.14 03:53 | close | 294 | 0.05 | 82.563 | 0.000 | 0.000 | -19.44 | 10406.23 |
591 | 2005.02.14 03:53 | close | 293 | 0.03 | 82.563 | 0.000 | 0.000 | -22.17 | 10384.06 |
592 | 2005.02.14 03:53 | close | 291 | 0.01 | 82.563 | 0.000 | 0.000 | -11.35 | 10372.72 |
593 | 2005.02.14 09:00 | buy | 297 | 0.01 | 82.319 | 0.000 | 0.000 | ||
594 | 2005.02.14 11:00 | close | 297 | 0.01 | 82.383 | 0.000 | 0.000 | 0.51 | 10373.23 |
595 | 2005.02.15 15:00 | buy | 298 | 0.01 | 82.261 | 0.000 | 0.000 | ||
596 | 2005.02.15 16:00 | close | 298 | 0.01 | 82.460 | 0.000 | 0.000 | 1.73 | 10374.96 |
597 | 2005.02.15 19:00 | buy | 299 | 0.01 | 82.128 | 0.000 | 0.000 | ||
598 | 2005.02.15 20:00 | close | 299 | 0.01 | 82.187 | 0.000 | 0.000 | 0.46 | 10375.42 |
599 | 2005.02.17 15:00 | sell | 300 | 0.01 | 82.904 | 0.000 | 0.000 | ||
600 | 2005.02.18 01:51 | close | 300 | 0.01 | 82.658 | 0.000 | 0.000 | 2.08 | 10377.50 |
601 | 2005.02.18 02:00 | sell | 301 | 0.01 | 82.690 | 0.000 | 0.000 | ||
602 | 2005.02.18 09:44 | close | 301 | 0.01 | 82.604 | 0.000 | 0.000 | 0.71 | 10378.21 |
603 | 2005.02.22 06:00 | buy | 302 | 0.01 | 83.010 | 0.000 | 0.000 | ||
604 | 2005.02.22 12:00 | buy | 303 | 0.03 | 82.585 | 0.000 | 0.000 | ||
605 | 2005.02.22 19:37 | close | 303 | 0.03 | 82.750 | 0.000 | 0.000 | 4.27 | 10382.48 |
606 | 2005.02.22 19:37 | close | 302 | 0.01 | 82.750 | 0.000 | 0.000 | -2.42 | 10380.06 |
607 | 2005.03.01 05:00 | buy | 304 | 0.01 | 82.437 | 0.000 | 0.000 | ||
608 | 2005.03.01 16:00 | sell | 305 | 0.01 | 81.736 | 0.000 | 0.000 | ||
609 | 2005.03.01 16:00 | buy | 306 | 0.03 | 81.766 | 0.000 | 0.000 | ||
610 | 2005.03.01 16:42 | close | 306 | 0.03 | 82.004 | 0.000 | 0.000 | 6.25 | 10386.31 |
611 | 2005.03.01 16:42 | close | 304 | 0.01 | 82.004 | 0.000 | 0.000 | -3.98 | 10382.33 |
612 | 2005.03.01 17:00 | buy | 307 | 0.01 | 81.901 | 0.000 | 0.000 | ||
613 | 2005.03.01 18:00 | close | 307 | 0.01 | 82.030 | 0.000 | 0.000 | 1.10 | 10383.43 |
614 | 2005.03.01 21:00 | buy | 308 | 0.01 | 81.939 | 0.000 | 0.000 | ||
615 | 2005.03.01 22:00 | close | 308 | 0.01 | 82.028 | 0.000 | 0.000 | 0.73 | 10384.16 |
616 | 2005.03.01 23:00 | sell | 309 | 0.03 | 82.057 | 0.000 | 0.000 | ||
617 | 2005.03.02 03:00 | close | 309 | 0.03 | 81.810 | 0.000 | 0.000 | 6.28 | 10390.44 |
618 | 2005.03.02 03:00 | close | 305 | 0.01 | 81.810 | 0.000 | 0.000 | -0.81 | 10389.63 |
619 | 2005.03.02 05:00 | buy | 310 | 0.01 | 81.758 | 0.000 | 0.000 | ||
620 | 2005.03.02 07:00 | close | 310 | 0.01 | 81.875 | 0.000 | 0.000 | 0.99 | 10390.62 |
621 | 2005.03.03 20:00 | sell | 311 | 0.01 | 82.221 | 0.000 | 0.000 | ||
622 | 2005.03.04 11:00 | sell | 312 | 0.03 | 82.615 | 0.000 | 0.000 | ||
623 | 2005.03.07 13:00 | sell | 313 | 0.05 | 83.027 | 0.000 | 0.000 | ||
624 | 2005.03.08 14:00 | buy | 314 | 0.01 | 83.604 | 0.000 | 0.000 | ||
625 | 2005.03.08 14:00 | sell | 315 | 0.07 | 83.584 | 0.000 | 0.000 | ||
626 | 2005.03.08 17:00 | buy | 316 | 0.03 | 83.303 | 0.000 | 0.000 | ||
627 | 2005.03.08 22:00 | close | 316 | 0.03 | 83.563 | 0.000 | 0.000 | 6.85 | 10397.47 |
628 | 2005.03.08 22:00 | close | 314 | 0.01 | 83.563 | 0.000 | 0.000 | -0.44 | 10397.03 |
629 | 2005.03.09 11:22 | close | 315 | 0.07 | 83.122 | 0.000 | 0.000 | 28.27 | 10425.30 |
630 | 2005.03.09 11:22 | close | 313 | 0.05 | 83.122 | 0.000 | 0.000 | -5.33 | 10419.97 |
631 | 2005.03.09 11:22 | close | 312 | 0.03 | 83.122 | 0.000 | 0.000 | -14.59 | 10405.38 |
632 | 2005.03.09 11:22 | close | 311 | 0.01 | 83.122 | 0.000 | 0.000 | -8.50 | 10396.88 |
633 | 2005.03.09 19:00 | buy | 317 | 0.01 | 82.383 | 0.000 | 0.000 | ||
634 | 2005.03.09 22:26 | close | 317 | 0.01 | 82.659 | 0.000 | 0.000 | 2.43 | 10399.31 |
635 | 2005.03.09 23:00 | buy | 318 | 0.01 | 82.493 | 0.000 | 0.000 | ||
636 | 2005.03.10 03:00 | close | 318 | 0.01 | 82.574 | 0.000 | 0.000 | 0.72 | 10400.02 |
637 | 2005.03.16 14:00 | buy | 319 | 0.01 | 82.410 | 0.000 | 0.000 | ||
638 | 2005.03.16 16:00 | close | 319 | 0.01 | 82.557 | 0.000 | 0.000 | 1.26 | 10401.28 |
639 | 2005.03.22 21:00 | sell | 320 | 0.01 | 83.099 | 0.000 | 0.000 | ||
640 | 2005.03.22 21:28 | close | 320 | 0.01 | 82.851 | 0.000 | 0.000 | 2.17 | 10403.45 |
641 | 2005.03.22 22:00 | sell | 321 | 0.01 | 82.710 | 0.000 | 0.000 | ||
642 | 2005.03.22 22:49 | close | 321 | 0.01 | 82.615 | 0.000 | 0.000 | 0.79 | 10404.24 |
643 | 2005.03.23 01:00 | sell | 322 | 0.01 | 82.312 | 0.000 | 0.000 | ||
644 | 2005.03.23 01:55 | close | 322 | 0.01 | 82.203 | 0.000 | 0.000 | 0.92 | 10405.16 |
645 | 2005.03.23 03:00 | buy | 323 | 0.01 | 82.199 | 0.000 | 0.000 | ||
646 | 2005.03.23 17:00 | buy | 324 | 0.03 | 81.838 | 0.000 | 0.000 | ||
647 | 2005.03.23 18:44 | close | 324 | 0.03 | 81.993 | 0.000 | 0.000 | 4.00 | 10409.16 |
648 | 2005.03.23 18:44 | close | 323 | 0.01 | 81.993 | 0.000 | 0.000 | -1.93 | 10407.23 |
649 | 2005.03.23 23:00 | buy | 325 | 0.01 | 81.770 | 0.000 | 0.000 | ||
650 | 2005.03.24 03:00 | close | 325 | 0.01 | 81.852 | 0.000 | 0.000 | 0.73 | 10407.96 |
651 | 2005.04.05 12:00 | sell | 326 | 0.01 | 82.960 | 0.000 | 0.000 | ||
652 | 2005.04.06 02:31 | close | 326 | 0.01 | 82.865 | 0.000 | 0.000 | 0.72 | 10408.68 |
653 | 2005.04.06 10:00 | buy | 327 | 0.01 | 82.732 | 0.000 | 0.000 | ||
654 | 2005.04.06 11:00 | close | 327 | 0.01 | 82.790 | 0.000 | 0.000 | 0.45 | 10409.13 |
655 | 2005.04.07 05:00 | buy | 328 | 0.01 | 83.290 | 0.000 | 0.000 | ||
656 | 2005.04.07 09:00 | close | 328 | 0.01 | 83.350 | 0.000 | 0.000 | 0.47 | 10409.60 |
657 | 2005.04.15 06:00 | buy | 329 | 0.01 | 83.096 | 0.000 | 0.000 | ||
658 | 2005.04.18 01:00 | buy | 330 | 0.03 | 82.741 | 0.000 | 0.000 | ||
659 | 2005.04.18 17:00 | buy | 331 | 0.05 | 82.331 | 0.000 | 0.000 | ||
660 | 2005.04.19 00:07 | close | 331 | 0.05 | 82.588 | 0.000 | 0.000 | 11.36 | 10420.96 |
661 | 2005.04.19 00:07 | close | 330 | 0.03 | 82.588 | 0.000 | 0.000 | -4.30 | 10416.66 |
662 | 2005.04.19 00:07 | close | 329 | 0.01 | 82.588 | 0.000 | 0.000 | -4.63 | 10412.03 |
663 | 2005.04.20 17:00 | sell | 332 | 0.01 | 82.842 | 0.000 | 0.000 | ||
664 | 2005.04.20 18:00 | close | 332 | 0.01 | 82.773 | 0.000 | 0.000 | 0.55 | 10412.58 |
665 | 2005.04.21 15:00 | sell | 333 | 0.01 | 83.065 | 0.000 | 0.000 | ||
666 | 2005.04.21 19:00 | close | 333 | 0.01 | 83.003 | 0.000 | 0.000 | 0.49 | 10413.07 |
667 | 2005.04.27 23:00 | buy | 334 | 0.01 | 82.165 | 0.000 | 0.000 | ||
668 | 2005.04.28 03:00 | close | 334 | 0.01 | 82.274 | 0.000 | 0.000 | 0.98 | 10414.04 |
669 | 2005.05.03 15:00 | buy | 335 | 0.01 | 81.380 | 0.000 | 0.000 | ||
670 | 2005.05.04 20:00 | close | 335 | 0.01 | 81.460 | 0.000 | 0.000 | 0.67 | 10414.71 |
671 | 2005.05.11 12:00 | sell | 336 | 0.01 | 81.776 | 0.000 | 0.000 | ||
672 | 2005.05.11 17:00 | sell | 337 | 0.03 | 82.080 | 0.000 | 0.000 | ||
673 | 2005.05.11 19:00 | close | 337 | 0.03 | 81.909 | 0.000 | 0.000 | 4.43 | 10419.14 |
674 | 2005.05.11 19:00 | close | 336 | 0.01 | 81.909 | 0.000 | 0.000 | -1.28 | 10417.86 |
675 | 2005.05.16 21:00 | buy | 338 | 0.01 | 80.834 | 0.000 | 0.000 | ||
676 | 2005.05.17 05:00 | close | 338 | 0.01 | 80.892 | 0.000 | 0.000 | 0.48 | 10418.34 |
677 | 2005.05.25 01:00 | sell | 339 | 0.01 | 81.845 | 0.000 | 0.000 | ||
678 | 2005.05.25 02:06 | close | 339 | 0.01 | 81.757 | 0.000 | 0.000 | 0.73 | 10419.07 |
679 | 2005.05.25 19:00 | sell | 340 | 0.01 | 82.046 | 0.000 | 0.000 | ||
680 | 2005.05.26 22:00 | close | 340 | 0.01 | 81.907 | 0.000 | 0.000 | 0.97 | 10420.04 |
681 | 2005.05.31 05:00 | sell | 341 | 0.01 | 81.720 | 0.000 | 0.000 | ||
682 | 2005.05.31 06:17 | close | 341 | 0.01 | 81.625 | 0.000 | 0.000 | 0.79 | 10420.83 |
683 | 2005.05.31 08:00 | buy | 342 | 0.01 | 81.798 | 0.000 | 0.000 | ||
684 | 2005.05.31 11:00 | close | 342 | 0.01 | 81.894 | 0.000 | 0.000 | 0.80 | 10421.63 |
685 | 2005.05.31 18:00 | buy | 343 | 0.01 | 81.653 | 0.000 | 0.000 | ||
686 | 2005.05.31 18:46 | close | 343 | 0.01 | 81.916 | 0.000 | 0.000 | 2.31 | 10423.94 |
687 | 2005.06.13 15:00 | sell | 344 | 0.01 | 83.040 | 0.000 | 0.000 | ||
688 | 2005.06.13 18:00 | sell | 345 | 0.03 | 83.403 | 0.000 | 0.000 | ||
689 | 2005.06.13 18:34 | close | 345 | 0.03 | 83.241 | 0.000 | 0.000 | 4.18 | 10428.12 |
690 | 2005.06.13 18:34 | close | 344 | 0.01 | 83.241 | 0.000 | 0.000 | -1.88 | 10426.24 |
691 | 2005.06.13 19:00 | sell | 346 | 0.01 | 83.115 | 0.000 | 0.000 | ||
692 | 2005.06.14 04:00 | buy | 347 | 0.01 | 83.773 | 0.000 | 0.000 | ||
693 | 2005.06.14 04:00 | sell | 348 | 0.03 | 83.738 | 0.000 | 0.000 | ||
694 | 2005.06.14 07:00 | close | 348 | 0.03 | 83.526 | 0.000 | 0.000 | 5.54 | 10431.78 |
695 | 2005.06.14 07:00 | close | 346 | 0.01 | 83.526 | 0.000 | 0.000 | -3.86 | 10427.92 |
696 | 2005.06.14 08:00 | buy | 349 | 0.03 | 83.419 | 0.000 | 0.000 | ||
697 | 2005.06.14 12:00 | close | 349 | 0.03 | 83.640 | 0.000 | 0.000 | 5.79 | 10433.71 |
698 | 2005.06.14 12:00 | close | 347 | 0.01 | 83.640 | 0.000 | 0.000 | -1.28 | 10432.43 |
699 | 2005.06.15 18:00 | sell | 350 | 0.01 | 83.897 | 0.000 | 0.000 | ||
700 | 2005.06.16 10:00 | close | 350 | 0.01 | 83.783 | 0.000 | 0.000 | 0.75 | 10433.18 |
701 | 2005.06.16 19:00 | sell | 351 | 0.01 | 84.171 | 0.000 | 0.000 | ||
702 | 2005.06.17 01:00 | close | 351 | 0.01 | 84.111 | 0.000 | 0.000 | 0.40 | 10433.58 |
703 | 2005.06.21 19:00 | buy | 352 | 0.01 | 84.433 | 0.000 | 0.000 | ||
704 | 2005.06.21 20:00 | close | 352 | 0.01 | 84.502 | 0.000 | 0.000 | 0.55 | 10434.13 |
705 | 2005.06.23 11:00 | sell | 353 | 0.01 | 84.067 | 0.000 | 0.000 | ||
706 | 2005.06.23 12:52 | close | 353 | 0.01 | 83.971 | 0.000 | 0.000 | 0.80 | 10434.93 |
707 | 2005.06.23 14:00 | buy | 354 | 0.01 | 84.092 | 0.000 | 0.000 | ||
708 | 2005.06.23 21:00 | close | 354 | 0.01 | 84.145 | 0.000 | 0.000 | 0.41 | 10435.34 |
709 | 2005.06.24 03:00 | buy | 355 | 0.01 | 83.950 | 0.000 | 0.000 | ||
710 | 2005.06.24 09:00 | close | 355 | 0.01 | 84.072 | 0.000 | 0.000 | 1.03 | 10436.37 |
711 | 2005.06.24 11:00 | buy | 356 | 0.01 | 84.459 | 0.000 | 0.000 | ||
712 | 2005.06.24 11:20 | close | 356 | 0.01 | 84.575 | 0.000 | 0.000 | 0.98 | 10437.35 |
713 | 2005.07.05 10:00 | sell | 357 | 0.01 | 83.257 | 0.000 | 0.000 | ||
714 | 2005.07.05 11:00 | buy | 358 | 0.01 | 83.340 | 0.000 | 0.000 | ||
715 | 2005.07.05 12:33 | close | 357 | 0.01 | 83.174 | 0.000 | 0.000 | 0.68 | 10438.03 |
716 | 2005.07.05 16:00 | buy | 359 | 0.03 | 82.978 | 0.000 | 0.000 | ||
717 | 2005.07.06 19:19 | close | 359 | 0.03 | 83.126 | 0.000 | 0.000 | 3.87 | 10441.90 |
718 | 2005.07.06 19:19 | close | 358 | 0.01 | 83.126 | 0.000 | 0.000 | -1.99 | 10439.91 |
719 | 2005.07.11 21:00 | sell | 360 | 0.01 | 83.621 | 0.000 | 0.000 | ||
720 | 2005.07.11 22:00 | close | 360 | 0.01 | 83.527 | 0.000 | 0.000 | 0.78 | 10440.69 |
721 | 2005.07.14 19:00 | sell | 361 | 0.01 | 84.230 | 0.000 | 0.000 | ||
722 | 2005.07.15 04:00 | close | 361 | 0.01 | 84.163 | 0.000 | 0.000 | 0.47 | 10441.16 |
723 | 2005.07.20 07:00 | sell | 362 | 0.01 | 84.968 | 0.000 | 0.000 | ||
724 | 2005.07.20 21:00 | sell | 363 | 0.03 | 85.329 | 0.000 | 0.000 | ||
725 | 2005.07.20 21:22 | close | 363 | 0.03 | 85.172 | 0.000 | 0.000 | 4.05 | 10445.21 |
726 | 2005.07.20 21:22 | close | 362 | 0.01 | 85.172 | 0.000 | 0.000 | -1.92 | 10443.29 |
727 | 2005.07.21 06:00 | sell | 364 | 0.01 | 85.452 | 0.000 | 0.000 | ||
728 | 2005.07.21 11:00 | close | 364 | 0.01 | 85.375 | 0.000 | 0.000 | 0.63 | 10443.92 |
729 | 2005.07.21 15:00 | sell | 365 | 0.01 | 84.595 | 0.000 | 0.000 | ||
730 | 2005.07.21 15:57 | close | 365 | 0.01 | 84.490 | 0.000 | 0.000 | 0.88 | 10444.80 |
731 | 2005.07.21 17:00 | buy | 366 | 0.01 | 84.504 | 0.000 | 0.000 | ||
732 | 2005.07.22 03:49 | close | 366 | 0.01 | 84.757 | 0.000 | 0.000 | 2.24 | 10447.04 |
733 | 2005.08.03 19:00 | sell | 367 | 0.01 | 85.666 | 0.000 | 0.000 | ||
734 | 2005.08.04 05:00 | close | 367 | 0.01 | 85.598 | 0.000 | 0.000 | 0.34 | 10447.38 |
735 | 2005.08.08 05:00 | sell | 368 | 0.01 | 85.853 | 0.000 | 0.000 | ||
736 | 2005.08.08 10:44 | close | 368 | 0.01 | 85.734 | 0.000 | 0.000 | 1.01 | 10448.39 |
737 | 2005.08.08 16:00 | buy | 369 | 0.01 | 85.610 | 0.000 | 0.000 | ||
738 | 2005.08.08 21:00 | close | 369 | 0.01 | 85.691 | 0.000 | 0.000 | 0.66 | 10449.05 |
739 | 2005.08.09 17:00 | buy | 370 | 0.01 | 85.259 | 0.000 | 0.000 | ||
740 | 2005.08.10 05:00 | buy | 371 | 0.03 | 84.882 | 0.000 | 0.000 | ||
741 | 2005.08.10 17:00 | buy | 372 | 0.05 | 84.521 | 0.000 | 0.000 | ||
742 | 2005.08.11 05:15 | close | 372 | 0.05 | 84.761 | 0.000 | 0.000 | 10.78 | 10459.83 |
743 | 2005.08.11 05:15 | close | 371 | 0.03 | 84.761 | 0.000 | 0.000 | -3.32 | 10456.51 |
744 | 2005.08.11 05:15 | close | 370 | 0.01 | 84.761 | 0.000 | 0.000 | -4.51 | 10452.00 |
745 | 2005.08.15 19:00 | buy | 373 | 0.01 | 84.023 | 0.000 | 0.000 | ||
746 | 2005.08.16 19:00 | close | 373 | 0.01 | 84.147 | 0.000 | 0.000 | 1.07 | 10453.07 |
747 | 2005.08.18 02:00 | buy | 374 | 0.01 | 83.393 | 0.000 | 0.000 | ||
748 | 2005.08.18 03:00 | close | 374 | 0.01 | 83.454 | 0.000 | 0.000 | 0.48 | 10453.55 |
749 | 2005.08.18 23:00 | buy | 375 | 0.01 | 83.170 | 0.000 | 0.000 | ||
750 | 2005.08.19 14:00 | close | 375 | 0.01 | 83.238 | 0.000 | 0.000 | 0.57 | 10454.12 |
751 | 2005.08.24 08:00 | sell | 376 | 0.01 | 83.184 | 0.000 | 0.000 | ||
752 | 2005.08.24 10:00 | close | 376 | 0.01 | 83.136 | 0.000 | 0.000 | 0.37 | 10454.49 |
753 | 2005.09.08 13:00 | sell | 377 | 0.01 | 84.842 | 0.000 | 0.000 | ||
754 | 2005.09.08 17:00 | sell | 378 | 0.03 | 85.225 | 0.000 | 0.000 | ||
755 | 2005.09.09 15:14 | close | 378 | 0.03 | 85.048 | 0.000 | 0.000 | 4.38 | 10458.87 |
756 | 2005.09.09 15:14 | close | 377 | 0.01 | 85.048 | 0.000 | 0.000 | -2.01 | 10456.86 |
757 | 2005.09.13 13:00 | sell | 379 | 0.01 | 85.193 | 0.000 | 0.000 | ||
758 | 2005.09.13 15:00 | close | 379 | 0.01 | 85.113 | 0.000 | 0.000 | 0.66 | 10457.52 |
759 | 2005.09.20 13:00 | sell | 380 | 0.01 | 85.779 | 0.000 | 0.000 | ||
760 | 2005.09.21 12:00 | close | 380 | 0.01 | 85.686 | 0.000 | 0.000 | 0.70 | 10458.22 |
761 | 2005.09.22 14:00 | buy | 381 | 0.01 | 85.395 | 0.000 | 0.000 | ||
762 | 2005.09.23 03:00 | buy | 382 | 0.03 | 85.023 | 0.000 | 0.000 | ||
763 | 2005.09.23 22:28 | close | 382 | 0.03 | 85.192 | 0.000 | 0.000 | 4.38 | 10462.60 |
764 | 2005.09.23 22:28 | close | 381 | 0.01 | 85.192 | 0.000 | 0.000 | -1.88 | 10460.72 |
765 | 2005.09.26 15:00 | sell | 383 | 0.01 | 84.896 | 0.000 | 0.000 | ||
766 | 2005.09.26 15:54 | close | 383 | 0.01 | 84.792 | 0.000 | 0.000 | 0.87 | 10461.59 |
767 | 2005.09.28 00:00 | sell | 384 | 0.01 | 85.618 | 0.000 | 0.000 | ||
768 | 2005.09.28 02:00 | close | 384 | 0.01 | 85.504 | 0.000 | 0.000 | 0.96 | 10462.55 |
769 | 2005.10.03 06:00 | sell | 385 | 0.01 | 86.593 | 0.000 | 0.000 | ||
770 | 2005.10.03 17:00 | sell | 386 | 0.03 | 86.954 | 0.000 | 0.000 | ||
771 | 2005.10.05 03:58 | close | 386 | 0.03 | 86.788 | 0.000 | 0.000 | 3.87 | 10466.42 |
772 | 2005.10.05 03:58 | close | 385 | 0.01 | 86.788 | 0.000 | 0.000 | -1.98 | 10464.44 |
773 | 2005.10.05 04:00 | sell | 387 | 0.01 | 86.794 | 0.000 | 0.000 | ||
774 | 2005.10.05 04:30 | close | 387 | 0.01 | 86.683 | 0.000 | 0.000 | 0.93 | 10465.37 |
775 | 2005.10.05 08:00 | buy | 388 | 0.01 | 86.543 | 0.000 | 0.000 | ||
776 | 2005.10.05 18:00 | buy | 389 | 0.03 | 86.122 | 0.000 | 0.000 | ||
777 | 2005.10.05 22:24 | close | 389 | 0.03 | 86.304 | 0.000 | 0.000 | 4.72 | 10470.09 |
778 | 2005.10.05 22:24 | close | 388 | 0.01 | 86.304 | 0.000 | 0.000 | -2.23 | 10467.86 |
779 | 2005.10.06 02:00 | buy | 390 | 0.01 | 86.116 | 0.000 | 0.000 | ||
780 | 2005.10.06 02:00 | close | 390 | 0.01 | 86.244 | 0.000 | 0.000 | 1.09 | 10468.95 |
781 | 2005.10.06 22:00 | buy | 391 | 0.01 | 85.839 | 0.000 | 0.000 | ||
782 | 2005.10.07 01:00 | close | 391 | 0.01 | 85.962 | 0.000 | 0.000 | 1.06 | 10470.01 |
783 | 2005.10.10 13:00 | sell | 392 | 0.01 | 86.512 | 0.000 | 0.000 | ||
784 | 2005.10.11 03:00 | close | 392 | 0.01 | 86.458 | 0.000 | 0.000 | 0.35 | 10470.36 |
785 | 2005.10.11 18:00 | buy | 393 | 0.01 | 86.071 | 0.000 | 0.000 | ||
786 | 2005.10.11 22:00 | close | 393 | 0.01 | 86.200 | 0.000 | 0.000 | 1.10 | 10471.46 |
787 | 2005.10.13 05:00 | sell | 394 | 0.01 | 86.105 | 0.000 | 0.000 | ||
788 | 2005.10.13 12:45 | close | 394 | 0.01 | 86.003 | 0.000 | 0.000 | 0.85 | 10472.31 |
789 | 2005.10.13 17:00 | buy | 395 | 0.01 | 85.898 | 0.000 | 0.000 | ||
790 | 2005.10.14 01:00 | close | 395 | 0.01 | 85.952 | 0.000 | 0.000 | 0.44 | 10472.75 |
791 | 2005.10.25 18:00 | sell | 396 | 0.01 | 86.521 | 0.000 | 0.000 | ||
792 | 2005.10.25 20:00 | sell | 397 | 0.03 | 86.830 | 0.000 | 0.000 | ||
793 | 2005.10.26 14:00 | sell | 398 | 0.05 | 87.255 | 0.000 | 0.000 | ||
794 | 2005.10.28 12:00 | close | 398 | 0.05 | 86.952 | 0.000 | 0.000 | 11.96 | 10484.72 |
795 | 2005.10.28 12:00 | close | 397 | 0.03 | 86.952 | 0.000 | 0.000 | -4.56 | 10480.16 |
796 | 2005.10.28 12:00 | close | 396 | 0.01 | 86.952 | 0.000 | 0.000 | -4.32 | 10475.84 |
797 | 2005.11.07 20:00 | buy | 399 | 0.01 | 86.122 | 0.000 | 0.000 | ||
798 | 2005.11.07 22:00 | close | 399 | 0.01 | 86.205 | 0.000 | 0.000 | 0.68 | 10476.52 |
799 | 2005.11.08 05:00 | buy | 400 | 0.01 | 85.910 | 0.000 | 0.000 | ||
800 | 2005.11.08 08:00 | close | 400 | 0.01 | 86.021 | 0.000 | 0.000 | 0.93 | 10477.45 |
801 | 2005.11.09 23:00 | sell | 401 | 0.01 | 86.586 | 0.000 | 0.000 | ||
802 | 2005.11.10 02:32 | close | 401 | 0.01 | 86.340 | 0.000 | 0.000 | 1.94 | 10479.39 |
803 | 2005.11.10 03:00 | sell | 402 | 0.01 | 86.226 | 0.000 | 0.000 | ||
804 | 2005.11.10 09:55 | close | 402 | 0.01 | 86.116 | 0.000 | 0.000 | 0.93 | 10480.32 |
805 | 2005.11.15 15:00 | sell | 403 | 0.01 | 86.828 | 0.000 | 0.000 | ||
806 | 2005.11.15 22:00 | sell | 404 | 0.03 | 87.184 | 0.000 | 0.000 | ||
807 | 2005.11.16 01:53 | close | 404 | 0.03 | 87.034 | 0.000 | 0.000 | 3.65 | 10483.97 |
808 | 2005.11.16 01:53 | close | 403 | 0.01 | 87.034 | 0.000 | 0.000 | -2.01 | 10481.96 |
809 | 2005.11.21 18:00 | sell | 405 | 0.01 | 87.185 | 0.000 | 0.000 | ||
810 | 2005.11.21 19:00 | buy | 406 | 0.01 | 87.653 | 0.000 | 0.000 | ||
811 | 2005.11.21 19:00 | sell | 407 | 0.03 | 87.623 | 0.000 | 0.000 | ||
812 | 2005.11.22 10:00 | buy | 408 | 0.03 | 87.355 | 0.000 | 0.000 | ||
813 | 2005.11.22 10:00 | close | 407 | 0.03 | 87.355 | 0.000 | 0.000 | 6.85 | 10488.82 |
814 | 2005.11.22 10:00 | close | 405 | 0.01 | 87.355 | 0.000 | 0.000 | -1.68 | 10487.14 |
815 | 2005.11.22 19:00 | close | 408 | 0.03 | 87.618 | 0.000 | 0.000 | 6.92 | 10494.06 |
816 | 2005.11.22 19:00 | close | 406 | 0.01 | 87.618 | 0.000 | 0.000 | -0.37 | 10493.68 |
817 | 2005.11.28 21:00 | buy | 409 | 0.01 | 88.179 | 0.000 | 0.000 | ||
818 | 2005.11.29 02:49 | close | 409 | 0.01 | 88.280 | 0.000 | 0.000 | 0.86 | 10494.54 |
819 | 2005.12.01 21:00 | sell | 410 | 0.01 | 89.469 | 0.000 | 0.000 | ||
820 | 2005.12.01 22:00 | close | 410 | 0.01 | 89.336 | 0.000 | 0.000 | 1.13 | 10495.67 |
821 | 2005.12.01 23:00 | sell | 411 | 0.01 | 89.277 | 0.000 | 0.000 | ||
822 | 2005.12.02 11:00 | sell | 412 | 0.03 | 89.733 | 0.000 | 0.000 | ||
823 | 2005.12.02 17:00 | sell | 413 | 0.05 | 90.140 | 0.000 | 0.000 | ||
824 | 2005.12.02 17:43 | close | 413 | 0.05 | 89.874 | 0.000 | 0.000 | 11.68 | 10507.35 |
825 | 2005.12.02 17:43 | close | 412 | 0.03 | 89.874 | 0.000 | 0.000 | -4.04 | 10503.31 |
826 | 2005.12.02 17:43 | close | 411 | 0.01 | 89.874 | 0.000 | 0.000 | -5.54 | 10497.77 |
827 | 2005.12.05 03:00 | sell | 414 | 0.01 | 90.350 | 0.000 | 0.000 | ||
828 | 2005.12.05 19:00 | sell | 415 | 0.03 | 90.762 | 0.000 | 0.000 | ||
829 | 2005.12.06 11:00 | sell | 416 | 0.05 | 91.169 | 0.000 | 0.000 | ||
830 | 2005.12.06 23:39 | close | 416 | 0.05 | 90.974 | 0.000 | 0.000 | 8.47 | 10506.24 |
831 | 2005.12.06 23:39 | close | 415 | 0.03 | 90.974 | 0.000 | 0.000 | -6.18 | 10500.07 |
832 | 2005.12.06 23:39 | close | 414 | 0.01 | 90.974 | 0.000 | 0.000 | -5.78 | 10494.29 |
833 | 2005.12.07 03:00 | sell | 417 | 0.01 | 90.453 | 0.000 | 0.000 | ||
834 | 2005.12.07 04:00 | buy | 418 | 0.01 | 90.757 | 0.000 | 0.000 | ||
835 | 2005.12.07 09:13 | close | 417 | 0.01 | 90.342 | 0.000 | 0.000 | 0.93 | 10495.22 |
836 | 2005.12.07 10:00 | buy | 419 | 0.03 | 90.316 | 0.000 | 0.000 | ||
837 | 2005.12.07 18:44 | close | 419 | 0.03 | 90.487 | 0.000 | 0.000 | 4.43 | 10499.65 |
838 | 2005.12.07 18:44 | close | 418 | 0.01 | 90.487 | 0.000 | 0.000 | -2.51 | 10497.14 |
839 | 2005.12.08 07:00 | buy | 420 | 0.01 | 89.978 | 0.000 | 0.000 | ||
840 | 2005.12.08 11:00 | close | 420 | 0.01 | 90.037 | 0.000 | 0.000 | 0.46 | 10497.60 |
841 | 2005.12.08 14:00 | buy | 421 | 0.01 | 89.982 | 0.000 | 0.000 | ||
842 | 2005.12.08 16:00 | close | 421 | 0.01 | 90.215 | 0.000 | 0.000 | 2.04 | 10499.64 |
843 | 2005.12.12 06:00 | sell | 422 | 0.01 | 90.789 | 0.000 | 0.000 | ||
844 | 2005.12.12 12:00 | close | 422 | 0.01 | 90.728 | 0.000 | 0.000 | 0.48 | 10500.12 |
845 | 2005.12.14 05:00 | sell | 423 | 0.01 | 89.563 | 0.000 | 0.000 | ||
846 | 2005.12.14 06:00 | buy | 424 | 0.01 | 89.680 | 0.000 | 0.000 | ||
847 | 2005.12.14 07:34 | close | 423 | 0.01 | 89.462 | 0.000 | 0.000 | 0.84 | 10500.96 |
848 | 2005.12.14 16:00 | sell | 425 | 0.01 | 89.192 | 0.000 | 0.000 | ||
849 | 2005.12.14 16:00 | buy | 426 | 0.03 | 89.222 | 0.000 | 0.000 | ||
850 | 2005.12.14 16:08 | close | 425 | 0.01 | 89.082 | 0.000 | 0.000 | 0.92 | 10501.88 |
851 | 2005.12.14 18:00 | sell | 427 | 0.01 | 88.536 | 0.000 | 0.000 | ||
852 | 2005.12.14 18:00 | buy | 428 | 0.05 | 88.601 | 0.000 | 0.000 | ||
853 | 2005.12.14 18:22 | close | 427 | 0.01 | 88.444 | 0.000 | 0.000 | 0.76 | 10502.64 |
854 | 2005.12.15 10:00 | sell | 429 | 0.01 | 87.388 | 0.000 | 0.000 | ||
855 | 2005.12.15 10:00 | buy | 430 | 0.07 | 87.428 | 0.000 | 0.000 | ||
856 | 2005.12.15 10:57 | close | 429 | 0.01 | 87.288 | 0.000 | 0.000 | 0.84 | 10503.48 |
857 | 2005.12.15 12:00 | buy | 431 | 0.09 | 86.963 | 0.000 | 0.000 | ||
858 | 2005.12.16 03:00 | sell | 432 | 0.01 | 86.291 | 0.000 | 0.000 | ||
859 | 2005.12.16 03:00 | buy | 433 | 0.11 | 86.326 | 0.000 | 0.000 | ||
860 | 2005.12.16 11:00 | sell | 434 | 0.03 | 86.928 | 0.000 | 0.000 | ||
861 | 2005.12.16 14:00 | close | 434 | 0.03 | 86.408 | 0.000 | 0.000 | 13.90 | 10517.38 |
862 | 2005.12.16 14:00 | close | 432 | 0.01 | 86.408 | 0.000 | 0.000 | -1.12 | 10516.26 |
863 | 2005.12.19 21:00 | buy | 435 | 0.13 | 85.941 | 0.000 | 0.000 | ||
864 | 2005.12.22 17:00 | buy | 436 | 0.15 | 85.165 | 0.000 | 0.000 | ||
865 | 2005.12.23 18:00 | buy | 437 | 0.17 | 84.689 | 0.000 | 0.000 | ||
866 | 2005.12.29 17:17 | close | 437 | 0.17 | 86.158 | 0.000 | 0.000 | 226.58 | 10742.84 |
867 | 2005.12.29 17:17 | close | 436 | 0.15 | 86.158 | 0.000 | 0.000 | 135.63 | 10878.47 |
868 | 2005.12.29 17:17 | close | 435 | 0.13 | 86.158 | 0.000 | 0.000 | 27.51 | 10905.97 |
869 | 2005.12.29 17:17 | close | 433 | 0.11 | 86.158 | 0.000 | 0.000 | -14.84 | 10891.14 |
870 | 2005.12.29 17:17 | close | 431 | 0.09 | 86.158 | 0.000 | 0.000 | -63.82 | 10827.32 |
871 | 2005.12.29 17:17 | close | 430 | 0.07 | 86.158 | 0.000 | 0.000 | -79.08 | 10748.24 |
872 | 2005.12.29 17:17 | close | 428 | 0.05 | 86.158 | 0.000 | 0.000 | -109.25 | 10638.99 |
873 | 2005.12.29 17:17 | close | 426 | 0.03 | 86.158 | 0.000 | 0.000 | -82.40 | 10556.58 |
874 | 2005.12.29 17:17 | close | 424 | 0.01 | 86.158 | 0.000 | 0.000 | -31.60 | 10524.98 |
875 | 2006.01.05 00:00 | sell | 438 | 0.01 | 86.634 | 0.000 | 0.000 | ||
876 | 2006.01.05 10:00 | close | 438 | 0.01 | 86.497 | 0.000 | 0.000 | 1.17 | 10526.15 |
877 | 2006.01.09 03:00 | sell | 439 | 0.01 | 85.706 | 0.000 | 0.000 | ||
878 | 2006.01.09 04:00 | buy | 440 | 0.01 | 85.895 | 0.000 | 0.000 | ||
879 | 2006.01.09 09:00 | close | 440 | 0.01 | 85.947 | 0.000 | 0.000 | 0.40 | 10526.55 |
880 | 2006.01.09 19:00 | sell | 441 | 0.03 | 86.158 | 0.000 | 0.000 | ||
881 | 2006.01.10 07:00 | close | 441 | 0.03 | 85.909 | 0.000 | 0.000 | 6.34 | 10532.89 |
882 | 2006.01.10 07:00 | close | 439 | 0.01 | 85.909 | 0.000 | 0.000 | -1.98 | 10530.91 |
883 | 2006.01.10 12:00 | buy | 442 | 0.01 | 86.016 | 0.000 | 0.000 | ||
884 | 2006.01.11 00:00 | buy | 443 | 0.03 | 85.591 | 0.000 | 0.000 | ||
885 | 2006.01.11 01:28 | close | 443 | 0.03 | 85.768 | 0.000 | 0.000 | 4.59 | 10535.50 |
886 | 2006.01.11 01:28 | close | 442 | 0.01 | 85.768 | 0.000 | 0.000 | -2.29 | 10533.21 |
887 | 2006.01.12 14:00 | buy | 444 | 0.01 | 85.795 | 0.000 | 0.000 | ||
888 | 2006.01.13 01:00 | close | 444 | 0.01 | 85.984 | 0.000 | 0.000 | 1.66 | 10534.87 |
889 | 2006.01.16 14:00 | sell | 445 | 0.01 | 86.503 | 0.000 | 0.000 | ||
890 | 2006.01.17 17:00 | sell | 446 | 0.03 | 86.895 | 0.000 | 0.000 | ||
891 | 2006.01.18 00:24 | close | 446 | 0.03 | 86.739 | 0.000 | 0.000 | 3.82 | 10538.69 |
892 | 2006.01.18 00:24 | close | 445 | 0.01 | 86.739 | 0.000 | 0.000 | -2.35 | 10536.34 |
893 | 2006.01.18 11:00 | buy | 447 | 0.01 | 86.343 | 0.000 | 0.000 | ||
894 | 2006.01.19 05:00 | buy | 448 | 0.03 | 85.943 | 0.000 | 0.000 | ||
895 | 2006.01.19 19:19 | close | 448 | 0.03 | 86.122 | 0.000 | 0.000 | 4.65 | 10540.99 |
896 | 2006.01.19 19:19 | close | 447 | 0.01 | 86.122 | 0.000 | 0.000 | -2.01 | 10538.98 |
897 | 2006.01.19 20:00 | buy | 449 | 0.01 | 86.259 | 0.000 | 0.000 | ||
898 | 2006.01.19 20:57 | close | 449 | 0.01 | 86.367 | 0.000 | 0.000 | 0.91 | 10539.89 |
899 | 2006.01.24 13:00 | buy | 450 | 0.01 | 86.006 | 0.000 | 0.000 | ||
900 | 2006.01.24 21:00 | close | 450 | 0.01 | 86.078 | 0.000 | 0.000 | 0.58 | 10540.47 |
901 | 2006.01.25 04:00 | sell | 451 | 0.01 | 86.375 | 0.000 | 0.000 | ||
902 | 2006.01.25 16:00 | sell | 452 | 0.03 | 86.810 | 0.000 | 0.000 | ||
903 | 2006.01.25 17:00 | buy | 453 | 0.01 | 87.136 | 0.000 | 0.000 | ||
904 | 2006.01.25 19:14 | close | 453 | 0.01 | 87.253 | 0.000 | 0.000 | 0.99 | 10541.46 |
905 | 2006.01.25 20:00 | sell | 454 | 0.05 | 87.180 | 0.000 | 0.000 | ||
906 | 2006.01.26 20:00 | sell | 455 | 0.07 | 87.540 | 0.000 | 0.000 | ||
907 | 2006.01.27 13:00 | sell | 456 | 0.09 | 87.940 | 0.000 | 0.000 | ||
908 | 2006.01.31 07:00 | sell | 457 | 0.11 | 88.298 | 0.000 | 0.000 | ||
909 | 2006.01.31 22:00 | buy | 458 | 0.01 | 88.868 | 0.000 | 0.000 | ||
910 | 2006.01.31 22:00 | sell | 459 | 0.13 | 88.838 | 0.000 | 0.000 | ||
911 | 2006.02.01 18:06 | close | 458 | 0.01 | 88.976 | 0.000 | 0.000 | 0.93 | 10542.39 |
912 | 2006.02.02 15:00 | sell | 460 | 0.15 | 89.193 | 0.000 | 0.000 | ||
913 | 2006.02.06 08:00 | buy | 461 | 0.01 | 88.534 | 0.000 | 0.000 | ||
914 | 2006.02.06 09:00 | close | 461 | 0.01 | 88.642 | 0.000 | 0.000 | 0.91 | 10543.30 |
915 | 2006.02.06 13:00 | buy | 462 | 0.01 | 88.570 | 0.000 | 0.000 | ||
916 | 2006.02.06 15:00 | close | 462 | 0.01 | 88.624 | 0.000 | 0.000 | 0.42 | 10543.72 |
917 | 2006.02.06 17:47 | close | 460 | 0.15 | 88.304 | 0.000 | 0.000 | 117.49 | 10661.21 |
918 | 2006.02.06 17:47 | close | 459 | 0.13 | 88.304 | 0.000 | 0.000 | 56.47 | 10717.68 |
919 | 2006.02.06 17:47 | close | 457 | 0.11 | 88.304 | 0.000 | 0.000 | -5.95 | 10711.73 |
920 | 2006.02.06 17:47 | close | 456 | 0.09 | 88.304 | 0.000 | 0.000 | -35.25 | 10676.48 |
921 | 2006.02.06 17:47 | close | 455 | 0.07 | 88.304 | 0.000 | 0.000 | -53.23 | 10623.25 |
922 | 2006.02.06 17:47 | close | 454 | 0.05 | 88.304 | 0.000 | 0.000 | -55.34 | 10567.91 |
923 | 2006.02.06 17:47 | close | 452 | 0.03 | 88.304 | 0.000 | 0.000 | -43.25 | 10524.66 |
924 | 2006.02.06 17:47 | close | 451 | 0.01 | 88.304 | 0.000 | 0.000 | -18.35 | 10506.31 |
925 | 2006.02.06 19:00 | buy | 463 | 0.01 | 88.312 | 0.000 | 0.000 | ||
926 | 2006.02.07 10:00 | sell | 464 | 0.01 | 88.017 | 0.000 | 0.000 | ||
927 | 2006.02.07 10:22 | close | 464 | 0.01 | 87.921 | 0.000 | 0.000 | 0.80 | 10507.11 |
928 | 2006.02.07 11:00 | buy | 465 | 0.03 | 87.822 | 0.000 | 0.000 | ||
929 | 2006.02.07 18:00 | buy | 466 | 0.05 | 87.517 | 0.000 | 0.000 | ||
930 | 2006.02.07 18:50 | close | 466 | 0.05 | 87.722 | 0.000 | 0.000 | 8.92 | 10516.03 |
931 | 2006.02.07 18:50 | close | 465 | 0.03 | 87.722 | 0.000 | 0.000 | -2.93 | 10513.10 |
932 | 2006.02.07 18:50 | close | 463 | 0.01 | 87.722 | 0.000 | 0.000 | -5.38 | 10507.72 |
933 | 2006.02.07 19:00 | buy | 467 | 0.01 | 87.755 | 0.000 | 0.000 | ||
934 | 2006.02.07 23:00 | buy | 468 | 0.03 | 87.349 | 0.000 | 0.000 | ||
935 | 2006.02.08 09:00 | buy | 469 | 0.05 | 86.911 | 0.000 | 0.000 | ||
936 | 2006.02.08 12:36 | close | 469 | 0.05 | 87.179 | 0.000 | 0.000 | 11.77 | 10519.49 |
937 | 2006.02.08 12:36 | close | 468 | 0.03 | 87.179 | 0.000 | 0.000 | -4.76 | 10514.72 |
938 | 2006.02.08 12:36 | close | 467 | 0.01 | 87.179 | 0.000 | 0.000 | -5.26 | 10509.46 |
939 | 2006.02.08 13:00 | buy | 470 | 0.01 | 87.247 | 0.000 | 0.000 | ||
940 | 2006.02.08 15:00 | close | 470 | 0.01 | 87.338 | 0.000 | 0.000 | 0.75 | 10510.21 |
941 | 2006.02.08 21:00 | sell | 471 | 0.01 | 87.796 | 0.000 | 0.000 | ||
942 | 2006.02.08 22:00 | close | 471 | 0.01 | 87.592 | 0.000 | 0.000 | 1.77 | 10511.98 |
943 | 2006.02.10 04:00 | sell | 472 | 0.01 | 87.605 | 0.000 | 0.000 | ||
944 | 2006.02.10 07:01 | close | 472 | 0.01 | 87.504 | 0.000 | 0.000 | 0.85 | 10512.83 |
945 | 2006.02.10 11:00 | buy | 473 | 0.01 | 87.211 | 0.000 | 0.000 | ||
946 | 2006.02.10 13:00 | close | 473 | 0.01 | 87.370 | 0.000 | 0.000 | 1.36 | 10514.19 |
947 | 2006.02.14 05:00 | buy | 474 | 0.01 | 86.528 | 0.000 | 0.000 | ||
948 | 2006.02.14 18:00 | close | 474 | 0.01 | 86.630 | 0.000 | 0.000 | 0.85 | 10515.04 |
949 | 2006.02.14 23:00 | sell | 475 | 0.01 | 87.072 | 0.000 | 0.000 | ||
950 | 2006.02.15 17:00 | close | 475 | 0.01 | 86.929 | 0.000 | 0.000 | 1.16 | 10516.20 |
951 | 2006.02.17 06:00 | sell | 476 | 0.01 | 87.190 | 0.000 | 0.000 | ||
952 | 2006.02.17 09:54 | close | 476 | 0.01 | 86.937 | 0.000 | 0.000 | 2.22 | 10518.42 |
953 | 2006.02.20 09:00 | sell | 477 | 0.01 | 87.570 | 0.000 | 0.000 | ||
954 | 2006.02.20 10:00 | close | 477 | 0.01 | 87.517 | 0.000 | 0.000 | 0.41 | 10518.83 |
955 | 2006.02.22 17:00 | buy | 478 | 0.01 | 87.258 | 0.000 | 0.000 | ||
956 | 2006.02.22 22:00 | close | 478 | 0.01 | 87.330 | 0.000 | 0.000 | 0.58 | 10519.41 |
957 | 2006.02.23 04:00 | buy | 479 | 0.01 | 86.997 | 0.000 | 0.000 | ||
958 | 2006.02.23 07:00 | buy | 480 | 0.03 | 86.623 | 0.000 | 0.000 | ||
959 | 2006.02.23 13:20 | close | 480 | 0.03 | 86.789 | 0.000 | 0.000 | 4.30 | 10523.71 |
960 | 2006.02.23 13:20 | close | 479 | 0.01 | 86.789 | 0.000 | 0.000 | -1.95 | 10521.76 |
961 | 2006.02.23 19:00 | buy | 481 | 0.01 | 86.553 | 0.000 | 0.000 | ||
962 | 2006.02.23 20:00 | close | 481 | 0.01 | 86.653 | 0.000 | 0.000 | 0.84 | 10522.60 |
963 | 2006.02.23 22:00 | buy | 482 | 0.01 | 86.536 | 0.000 | 0.000 | ||
964 | 2006.02.24 04:00 | buy | 483 | 0.03 | 86.121 | 0.000 | 0.000 | ||
965 | 2006.02.24 04:30 | close | 483 | 0.03 | 86.301 | 0.000 | 0.000 | 4.67 | 10527.27 |
966 | 2006.02.24 04:30 | close | 482 | 0.01 | 86.301 | 0.000 | 0.000 | -2.18 | 10525.09 |
967 | 2006.02.24 05:00 | buy | 484 | 0.01 | 86.306 | 0.000 | 0.000 | ||
968 | 2006.02.24 10:28 | close | 484 | 0.01 | 86.570 | 0.000 | 0.000 | 2.32 | 10527.41 |
969 | 2006.02.27 03:00 | sell | 485 | 0.01 | 85.809 | 0.000 | 0.000 | ||
970 | 2006.02.27 03:58 | close | 485 | 0.01 | 85.698 | 0.000 | 0.000 | 0.93 | 10528.34 |
971 | 2006.02.27 05:00 | buy | 486 | 0.01 | 85.787 | 0.000 | 0.000 | ||
972 | 2006.02.28 07:00 | close | 486 | 0.01 | 85.870 | 0.000 | 0.000 | 0.70 | 10529.04 |
973 | 2006.03.01 14:00 | sell | 487 | 0.01 | 86.306 | 0.000 | 0.000 | ||
974 | 2006.03.02 07:00 | sell | 488 | 0.03 | 86.690 | 0.000 | 0.000 | ||
975 | 2006.03.02 09:38 | close | 488 | 0.03 | 86.529 | 0.000 | 0.000 | 4.16 | 10533.20 |
976 | 2006.03.02 09:38 | close | 487 | 0.01 | 86.529 | 0.000 | 0.000 | -2.30 | 10530.90 |
977 | 2006.03.02 10:00 | sell | 489 | 0.01 | 86.573 | 0.000 | 0.000 | ||
978 | 2006.03.06 03:00 | sell | 490 | 0.03 | 86.930 | 0.000 | 0.000 | ||
979 | 2006.03.07 05:57 | close | 490 | 0.03 | 86.770 | 0.000 | 0.000 | 3.92 | 10534.82 |
980 | 2006.03.07 05:57 | close | 489 | 0.01 | 86.770 | 0.000 | 0.000 | -2.06 | 10532.77 |
981 | 2006.03.07 20:00 | buy | 491 | 0.01 | 86.396 | 0.000 | 0.000 | ||
982 | 2006.03.08 10:00 | close | 491 | 0.01 | 86.456 | 0.000 | 0.000 | 0.49 | 10533.25 |
983 | 2006.03.09 09:00 | sell | 492 | 0.01 | 86.585 | 0.000 | 0.000 | ||
984 | 2006.03.09 11:00 | close | 492 | 0.01 | 86.482 | 0.000 | 0.000 | 0.86 | 10534.11 |
985 | 2006.03.10 06:00 | sell | 493 | 0.01 | 87.003 | 0.000 | 0.000 | ||
986 | 2006.03.10 13:00 | close | 493 | 0.01 | 86.893 | 0.000 | 0.000 | 0.93 | 10535.04 |
987 | 2006.03.14 20:00 | buy | 494 | 0.01 | 86.434 | 0.000 | 0.000 | ||
988 | 2006.03.14 21:00 | close | 494 | 0.01 | 86.492 | 0.000 | 0.000 | 0.45 | 10535.49 |
989 | 2006.03.16 17:00 | sell | 495 | 0.01 | 86.018 | 0.000 | 0.000 | ||
990 | 2006.03.16 19:00 | buy | 496 | 0.01 | 86.062 | 0.000 | 0.000 | ||
991 | 2006.03.16 20:00 | close | 496 | 0.01 | 86.219 | 0.000 | 0.000 | 1.35 | 10536.84 |
992 | 2006.03.17 03:48 | close | 495 | 0.01 | 85.904 | 0.000 | 0.000 | 0.89 | 10537.74 |
993 | 2006.03.17 05:00 | buy | 497 | 0.01 | 85.990 | 0.000 | 0.000 | ||
994 | 2006.03.17 10:00 | buy | 498 | 0.03 | 85.590 | 0.000 | 0.000 | ||
995 | 2006.03.17 14:00 | buy | 499 | 0.05 | 85.143 | 0.000 | 0.000 | ||
996 | 2006.03.17 16:00 | buy | 500 | 0.07 | 84.571 | 0.000 | 0.000 | ||
997 | 2006.03.17 22:00 | buy | 501 | 0.09 | 84.171 | 0.000 | 0.000 | ||
998 | 2006.03.20 09:00 | sell | 502 | 0.01 | 83.816 | 0.000 | 0.000 | ||
999 | 2006.03.20 09:21 | close | 502 | 0.01 | 83.722 | 0.000 | 0.000 | 0.78 | 10538.52 |
1000 | 2006.03.20 10:00 | buy | 503 | 0.11 | 83.744 | 0.000 | 0.000 | ||
1001 | 2006.03.20 15:00 | buy | 504 | 0.13 | 83.396 | 0.000 | 0.000 | ||
1002 | 2006.03.22 01:02 | close | 504 | 0.13 | 84.152 | 0.000 | 0.000 | 88.48 | 10627.00 |
1003 | 2006.03.22 01:02 | close | 503 | 0.11 | 84.152 | 0.000 | 0.000 | 40.24 | 10667.24 |
1004 | 2006.03.22 01:02 | close | 501 | 0.09 | 84.152 | 0.000 | 0.000 | -1.67 | 10665.57 |
1005 | 2006.03.22 01:02 | close | 500 | 0.07 | 84.152 | 0.000 | 0.000 | -26.63 | 10638.94 |
1006 | 2006.03.22 01:02 | close | 499 | 0.05 | 84.152 | 0.000 | 0.000 | -44.90 | 10594.04 |
1007 | 2006.03.22 01:02 | close | 498 | 0.03 | 84.152 | 0.000 | 0.000 | -39.06 | 10554.97 |
1008 | 2006.03.22 01:02 | close | 497 | 0.01 | 84.152 | 0.000 | 0.000 | -16.64 | 10538.33 |
1009 | 2006.03.27 03:00 | buy | 505 | 0.01 | 83.346 | 0.000 | 0.000 | ||
1010 | 2006.03.27 04:00 | sell | 506 | 0.01 | 82.710 | 0.000 | 0.000 | ||
1011 | 2006.03.27 04:00 | buy | 507 | 0.03 | 82.744 | 0.000 | 0.000 | ||
1012 | 2006.03.27 04:42 | close | 506 | 0.01 | 82.595 | 0.000 | 0.000 | 0.97 | 10539.30 |
1013 | 2006.03.27 09:00 | buy | 508 | 0.05 | 82.171 | 0.000 | 0.000 | ||
1014 | 2006.03.28 04:13 | close | 508 | 0.05 | 82.537 | 0.000 | 0.000 | 16.29 | 10555.59 |
1015 | 2006.03.28 04:13 | close | 507 | 0.03 | 82.537 | 0.000 | 0.000 | -5.77 | 10549.82 |
1016 | 2006.03.28 04:13 | close | 505 | 0.01 | 82.537 | 0.000 | 0.000 | -7.37 | 10542.45 |
1017 | 2006.03.28 09:00 | sell | 509 | 0.01 | 83.003 | 0.000 | 0.000 | ||
1018 | 2006.03.28 14:00 | close | 509 | 0.01 | 82.893 | 0.000 | 0.000 | 0.92 | 10543.37 |
1019 | 2006.03.30 07:00 | sell | 510 | 0.01 | 83.477 | 0.000 | 0.000 | ||
1020 | 2006.03.30 21:00 | sell | 511 | 0.03 | 83.922 | 0.000 | 0.000 | ||
1021 | 2006.03.30 23:13 | close | 511 | 0.03 | 83.736 | 0.000 | 0.000 | 4.84 | 10548.21 |
1022 | 2006.03.30 23:13 | close | 510 | 0.01 | 83.736 | 0.000 | 0.000 | -2.41 | 10545.80 |
1023 | 2006.03.31 06:00 | sell | 512 | 0.01 | 84.040 | 0.000 | 0.000 | ||
1024 | 2006.03.31 12:09 | close | 512 | 0.01 | 83.785 | 0.000 | 0.000 | 2.24 | 10548.04 |
1025 | 2006.04.03 07:00 | sell | 513 | 0.01 | 84.608 | 0.000 | 0.000 | ||
1026 | 2006.04.03 07:55 | close | 513 | 0.01 | 84.147 | 0.000 | 0.000 | 4.10 | 10552.14 |
1027 | 2006.04.03 09:00 | sell | 514 | 0.01 | 84.708 | 0.000 | 0.000 | ||
1028 | 2006.04.03 09:42 | close | 514 | 0.01 | 84.131 | 0.000 | 0.000 | 5.15 | 10557.29 |
1029 | 2006.04.04 16:00 | sell | 515 | 0.01 | 84.549 | 0.000 | 0.000 | ||
1030 | 2006.04.04 17:00 | close | 515 | 0.01 | 84.495 | 0.000 | 0.000 | 0.42 | 10557.71 |
1031 | 2006.04.04 21:00 | sell | 516 | 0.01 | 84.672 | 0.000 | 0.000 | ||
1032 | 2006.04.04 22:00 | close | 516 | 0.01 | 84.597 | 0.000 | 0.000 | 0.61 | 10558.32 |
1033 | 2006.04.05 04:00 | sell | 517 | 0.01 | 84.770 | 0.000 | 0.000 | ||
1034 | 2006.04.05 04:34 | close | 517 | 0.01 | 84.524 | 0.000 | 0.000 | 2.16 | 10560.48 |
1035 | 2006.04.05 19:00 | sell | 518 | 0.01 | 85.330 | 0.000 | 0.000 | ||
1036 | 2006.04.06 10:00 | sell | 519 | 0.03 | 85.707 | 0.000 | 0.000 | ||
1037 | 2006.04.06 15:00 | sell | 520 | 0.05 | 86.091 | 0.000 | 0.000 | ||
1038 | 2006.04.06 16:57 | close | 520 | 0.05 | 85.850 | 0.000 | 0.000 | 10.55 | 10571.03 |
1039 | 2006.04.06 16:57 | close | 519 | 0.03 | 85.850 | 0.000 | 0.000 | -4.09 | 10566.94 |
1040 | 2006.04.06 16:57 | close | 518 | 0.01 | 85.850 | 0.000 | 0.000 | -4.99 | 10561.95 |
1041 | 2006.04.06 17:00 | sell | 521 | 0.01 | 85.695 | 0.000 | 0.000 | ||
1042 | 2006.04.06 18:00 | buy | 522 | 0.01 | 86.090 | 0.000 | 0.000 | ||
1043 | 2006.04.06 18:00 | sell | 523 | 0.03 | 86.070 | 0.000 | 0.000 | ||
1044 | 2006.04.06 19:50 | close | 523 | 0.03 | 85.908 | 0.000 | 0.000 | 4.19 | 10566.14 |
1045 | 2006.04.06 19:50 | close | 521 | 0.01 | 85.908 | 0.000 | 0.000 | -2.00 | 10564.14 |
1046 | 2006.04.06 20:00 | sell | 524 | 0.01 | 85.962 | 0.000 | 0.000 | ||
1047 | 2006.04.06 23:00 | close | 524 | 0.01 | 85.902 | 0.000 | 0.000 | 0.47 | 10564.61 |
1048 | 2006.04.07 03:00 | buy | 525 | 0.03 | 85.767 | 0.000 | 0.000 | ||
1049 | 2006.04.07 04:00 | close | 525 | 0.03 | 85.992 | 0.000 | 0.000 | 5.90 | 10570.51 |
1050 | 2006.04.07 04:00 | close | 522 | 0.01 | 85.992 | 0.000 | 0.000 | -0.94 | 10569.57 |
1051 | 2006.04.11 14:00 | sell | 526 | 0.01 | 86.670 | 0.000 | 0.000 | ||
1052 | 2006.04.12 02:00 | close | 526 | 0.01 | 86.556 | 0.000 | 0.000 | 0.89 | 10570.46 |
1053 | 2006.04.13 19:00 | buy | 527 | 0.01 | 86.219 | 0.000 | 0.000 | ||
1054 | 2006.04.14 00:00 | close | 527 | 0.01 | 86.262 | 0.000 | 0.000 | 0.34 | 10570.80 |
1055 | 2006.04.17 07:00 | sell | 528 | 0.01 | 86.528 | 0.000 | 0.000 | ||
1056 | 2006.04.17 15:26 | close | 528 | 0.01 | 86.276 | 0.000 | 0.000 | 2.21 | 10573.01 |
1057 | 2006.04.17 18:00 | buy | 529 | 0.01 | 86.815 | 0.000 | 0.000 | ||
1058 | 2006.04.17 19:00 | sell | 530 | 0.01 | 86.702 | 0.000 | 0.000 | ||
1059 | 2006.04.17 21:59 | close | 529 | 0.01 | 86.911 | 0.000 | 0.000 | 0.80 | 10573.81 |
1060 | 2006.04.18 04:00 | sell | 531 | 0.03 | 87.082 | 0.000 | 0.000 | ||
1061 | 2006.04.18 16:59 | close | 531 | 0.03 | 86.929 | 0.000 | 0.000 | 3.94 | 10577.75 |
1062 | 2006.04.18 16:59 | close | 530 | 0.01 | 86.929 | 0.000 | 0.000 | -2.19 | 10575.56 |
1063 | 2006.04.19 19:00 | sell | 532 | 0.01 | 87.704 | 0.000 | 0.000 | ||
1064 | 2006.04.19 20:00 | close | 532 | 0.01 | 87.650 | 0.000 | 0.000 | 0.42 | 10575.98 |
1065 | 2006.04.19 21:00 | sell | 533 | 0.01 | 87.618 | 0.000 | 0.000 | ||
1066 | 2006.04.20 00:00 | close | 533 | 0.01 | 87.553 | 0.000 | 0.000 | 0.31 | 10576.29 |
1067 | 2006.04.20 17:00 | sell | 534 | 0.01 | 87.133 | 0.000 | 0.000 | ||
1068 | 2006.04.20 17:13 | close | 534 | 0.01 | 87.029 | 0.000 | 0.000 | 0.87 | 10577.16 |
1069 | 2006.04.20 18:00 | sell | 535 | 0.01 | 86.558 | 0.000 | 0.000 | ||
1070 | 2006.04.20 19:00 | buy | 536 | 0.01 | 86.607 | 0.000 | 0.000 | ||
1071 | 2006.04.20 21:00 | close | 536 | 0.01 | 86.640 | 0.000 | 0.000 | 0.23 | 10577.39 |
1072 | 2006.04.20 22:00 | buy | 537 | 0.01 | 86.706 | 0.000 | 0.000 | ||
1073 | 2006.04.21 01:00 | close | 535 | 0.01 | 86.498 | 0.000 | 0.000 | 0.40 | 10577.79 |
1074 | 2006.04.21 04:00 | close | 537 | 0.01 | 86.825 | 0.000 | 0.000 | 1.03 | 10578.82 |
1075 | 2006.04.24 03:00 | buy | 538 | 0.01 | 86.333 | 0.000 | 0.000 | ||
1076 | 2006.04.24 11:00 | buy | 539 | 0.03 | 85.965 | 0.000 | 0.000 | ||
1077 | 2006.04.24 11:16 | close | 539 | 0.03 | 86.120 | 0.000 | 0.000 | 3.99 | 10582.81 |
1078 | 2006.04.24 11:16 | close | 538 | 0.01 | 86.120 | 0.000 | 0.000 | -2.00 | 10580.81 |
1079 | 2006.04.24 12:00 | buy | 540 | 0.01 | 86.057 | 0.000 | 0.000 | ||
1080 | 2006.04.24 17:00 | sell | 541 | 0.01 | 85.329 | 0.000 | 0.000 | ||
1081 | 2006.04.24 17:00 | buy | 542 | 0.03 | 85.359 | 0.000 | 0.000 | ||
1082 | 2006.04.24 20:22 | close | 541 | 0.01 | 85.300 | 0.000 | 0.000 | 0.20 | 10581.01 |
1083 | 2006.04.25 16:27 | close | 542 | 0.03 | 85.611 | 0.000 | 0.000 | 6.69 | 10587.69 |
1084 | 2006.04.25 16:27 | close | 540 | 0.01 | 85.611 | 0.000 | 0.000 | -4.08 | 10583.61 |
1085 | 2006.04.26 19:00 | sell | 543 | 0.01 | 86.351 | 0.000 | 0.000 | ||
1086 | 2006.04.27 08:00 | close | 543 | 0.01 | 86.293 | 0.000 | 0.000 | 0.24 | 10583.85 |
1087 | 2006.05.03 03:00 | buy | 544 | 0.01 | 86.715 | 0.000 | 0.000 | ||
1088 | 2006.05.03 04:00 | close | 544 | 0.01 | 86.778 | 0.000 | 0.000 | 0.50 | 10584.35 |
1089 | 2006.05.03 05:00 | sell | 545 | 0.01 | 86.702 | 0.000 | 0.000 | ||
1090 | 2006.05.03 12:00 | sell | 546 | 0.03 | 87.292 | 0.000 | 0.000 | ||
1091 | 2006.05.04 17:00 | sell | 547 | 0.05 | 87.667 | 0.000 | 0.000 | ||
1092 | 2006.05.05 04:33 | close | 547 | 0.05 | 87.400 | 0.000 | 0.000 | 11.37 | 10595.73 |
1093 | 2006.05.05 04:33 | close | 546 | 0.03 | 87.400 | 0.000 | 0.000 | -3.97 | 10591.76 |
1094 | 2006.05.05 04:33 | close | 545 | 0.01 | 87.400 | 0.000 | 0.000 | -6.66 | 10585.10 |
1095 | 2006.05.08 04:00 | sell | 548 | 0.01 | 86.134 | 0.000 | 0.000 | ||
1096 | 2006.05.08 05:00 | buy | 549 | 0.01 | 86.163 | 0.000 | 0.000 | ||
1097 | 2006.05.08 06:00 | close | 548 | 0.01 | 86.057 | 0.000 | 0.000 | 0.63 | 10585.73 |
1098 | 2006.05.08 14:00 | buy | 550 | 0.03 | 85.773 | 0.000 | 0.000 | ||
1099 | 2006.05.08 15:00 | close | 550 | 0.03 | 85.958 | 0.000 | 0.000 | 4.81 | 10590.54 |
1100 | 2006.05.08 15:00 | close | 549 | 0.01 | 85.958 | 0.000 | 0.000 | -1.93 | 10588.61 |
1101 | 2006.05.08 15:00 | buy | 551 | 0.01 | 85.978 | 0.000 | 0.000 | ||
1102 | 2006.05.09 11:00 | buy | 552 | 0.03 | 85.487 | 0.000 | 0.000 | ||
1103 | 2006.05.09 15:00 | close | 552 | 0.03 | 85.672 | 0.000 | 0.000 | 4.81 | 10593.42 |
1104 | 2006.05.09 15:00 | close | 551 | 0.01 | 85.672 | 0.000 | 0.000 | -2.81 | 10590.61 |
1105 | 2006.05.09 17:00 | buy | 553 | 0.01 | 86.020 | 0.000 | 0.000 | ||
1106 | 2006.05.10 07:00 | buy | 554 | 0.03 | 85.699 | 0.000 | 0.000 | ||
1107 | 2006.05.11 12:00 | close | 554 | 0.03 | 85.897 | 0.000 | 0.000 | 5.33 | 10595.93 |
1108 | 2006.05.11 12:00 | close | 553 | 0.01 | 85.897 | 0.000 | 0.000 | -1.11 | 10594.83 |
1109 | 2006.05.15 03:00 | buy | 555 | 0.01 | 84.792 | 0.000 | 0.000 | ||
1110 | 2006.05.15 06:00 | buy | 556 | 0.03 | 84.266 | 0.000 | 0.000 | ||
1111 | 2006.05.15 08:18 | close | 556 | 0.03 | 84.481 | 0.000 | 0.000 | 5.63 | 10600.46 |
1112 | 2006.05.15 08:18 | close | 555 | 0.01 | 84.481 | 0.000 | 0.000 | -2.88 | 10597.58 |
1113 | 2006.05.15 09:00 | buy | 557 | 0.01 | 84.421 | 0.000 | 0.000 | ||
1114 | 2006.05.15 10:00 | buy | 558 | 0.03 | 84.017 | 0.000 | 0.000 | ||
1115 | 2006.05.15 15:32 | close | 558 | 0.03 | 84.182 | 0.000 | 0.000 | 4.27 | 10601.85 |
1116 | 2006.05.15 15:32 | close | 557 | 0.01 | 84.182 | 0.000 | 0.000 | -2.24 | 10599.61 |
1117 | 2006.05.15 16:00 | buy | 559 | 0.01 | 84.223 | 0.000 | 0.000 | ||
1118 | 2006.05.15 17:00 | close | 559 | 0.01 | 84.326 | 0.000 | 0.000 | 0.86 | 10600.47 |
1119 | 2006.05.15 23:00 | buy | 560 | 0.01 | 83.909 | 0.000 | 0.000 | ||
1120 | 2006.05.16 00:00 | close | 560 | 0.01 | 84.000 | 0.000 | 0.000 | 0.77 | 10601.24 |
1121 | 2006.05.18 15:00 | sell | 561 | 0.01 | 84.657 | 0.000 | 0.000 | ||
1122 | 2006.05.19 02:52 | close | 561 | 0.01 | 84.402 | 0.000 | 0.000 | 2.16 | 10603.40 |
1123 | 2006.05.19 11:00 | buy | 562 | 0.01 | 84.988 | 0.000 | 0.000 | ||
1124 | 2006.05.19 12:29 | close | 562 | 0.01 | 85.081 | 0.000 | 0.000 | 0.77 | 10604.17 |
1125 | 2006.05.19 14:00 | sell | 563 | 0.01 | 84.924 | 0.000 | 0.000 | ||
1126 | 2006.05.19 15:34 | close | 563 | 0.01 | 84.668 | 0.000 | 0.000 | 2.25 | 10606.42 |
1127 | 2006.05.22 20:00 | buy | 564 | 0.01 | 84.039 | 0.000 | 0.000 | ||
1128 | 2006.05.23 05:00 | close | 564 | 0.01 | 84.143 | 0.000 | 0.000 | 0.89 | 10607.31 |
1129 | 2006.05.23 09:00 | buy | 565 | 0.01 | 83.783 | 0.000 | 0.000 | ||
1130 | 2006.05.23 10:50 | close | 565 | 0.01 | 84.054 | 0.000 | 0.000 | 2.38 | 10609.69 |
1131 | 2006.05.23 11:00 | buy | 566 | 0.01 | 84.073 | 0.000 | 0.000 | ||
1132 | 2006.05.23 12:15 | close | 566 | 0.01 | 84.167 | 0.000 | 0.000 | 0.78 | 10610.47 |
1133 | 2006.05.24 20:00 | sell | 567 | 0.01 | 84.681 | 0.000 | 0.000 | ||
1134 | 2006.05.25 05:40 | close | 567 | 0.01 | 84.400 | 0.000 | 0.000 | 2.26 | 10612.73 |
1135 | 2006.05.30 16:00 | buy | 568 | 0.01 | 85.712 | 0.000 | 0.000 | ||
1136 | 2006.05.30 17:00 | sell | 569 | 0.01 | 85.474 | 0.000 | 0.000 | ||
1137 | 2006.05.30 18:00 | buy | 570 | 0.03 | 85.382 | 0.000 | 0.000 | ||
1138 | 2006.05.30 18:00 | close | 569 | 0.01 | 85.382 | 0.000 | 0.000 | 0.76 | 10613.49 |
1139 | 2006.05.31 17:00 | sell | 571 | 0.01 | 84.829 | 0.000 | 0.000 | ||
1140 | 2006.05.31 17:00 | buy | 572 | 0.05 | 84.859 | 0.000 | 0.000 | ||
1141 | 2006.05.31 17:28 | close | 571 | 0.01 | 84.725 | 0.000 | 0.000 | 0.87 | 10614.36 |
1142 | 2006.05.31 18:00 | sell | 573 | 0.01 | 84.441 | 0.000 | 0.000 | ||
1143 | 2006.05.31 19:00 | buy | 574 | 0.07 | 84.407 | 0.000 | 0.000 | ||
1144 | 2006.05.31 19:00 | close | 573 | 0.01 | 84.407 | 0.000 | 0.000 | 0.23 | 10614.59 |
1145 | 2006.06.02 17:00 | buy | 575 | 0.09 | 83.662 | 0.000 | 0.000 | ||
1146 | 2006.06.06 19:00 | sell | 576 | 0.01 | 83.971 | 0.000 | 0.000 | ||
1147 | 2006.06.06 20:00 | close | 576 | 0.01 | 83.794 | 0.000 | 0.000 | 1.53 | 10616.12 |
1148 | 2006.06.08 04:41 | close | 575 | 0.09 | 84.472 | 0.000 | 0.000 | 66.31 | 10682.43 |
1149 | 2006.06.08 04:41 | close | 574 | 0.07 | 84.472 | 0.000 | 0.000 | 4.93 | 10687.36 |
1150 | 2006.06.08 04:41 | close | 572 | 0.05 | 84.472 | 0.000 | 0.000 | -16.92 | 10670.44 |
1151 | 2006.06.08 04:41 | close | 570 | 0.03 | 84.472 | 0.000 | 0.000 | -24.29 | 10646.15 |
1152 | 2006.06.08 04:41 | close | 568 | 0.01 | 84.472 | 0.000 | 0.000 | -11.08 | 10635.07 |
1153 | 2006.06.08 09:00 | sell | 577 | 0.01 | 84.658 | 0.000 | 0.000 | ||
1154 | 2006.06.08 09:13 | close | 577 | 0.01 | 84.379 | 0.000 | 0.000 | 2.45 | 10637.52 |
1155 | 2006.06.08 13:00 | sell | 578 | 0.01 | 84.686 | 0.000 | 0.000 | ||
1156 | 2006.06.08 13:15 | close | 578 | 0.01 | 84.392 | 0.000 | 0.000 | 2.59 | 10640.11 |
1157 | 2006.06.08 14:00 | sell | 579 | 0.01 | 83.938 | 0.000 | 0.000 | ||
1158 | 2006.06.08 15:00 | buy | 580 | 0.01 | 84.988 | 0.000 | 0.000 | ||
1159 | 2006.06.08 15:00 | sell | 581 | 0.03 | 84.968 | 0.000 | 0.000 | ||
1160 | 2006.06.08 15:05 | close | 580 | 0.01 | 85.099 | 0.000 | 0.000 | 0.94 | 10641.05 |
1161 | 2006.06.08 22:00 | close | 581 | 0.03 | 84.535 | 0.000 | 0.000 | 11.54 | 10652.59 |
1162 | 2006.06.08 22:00 | close | 579 | 0.01 | 84.535 | 0.000 | 0.000 | -5.47 | 10647.12 |
1163 | 2006.06.12 04:00 | sell | 582 | 0.01 | 85.403 | 0.000 | 0.000 | ||
1164 | 2006.06.12 08:00 | close | 582 | 0.01 | 85.300 | 0.000 | 0.000 | 0.86 | 10647.98 |
1165 | 2006.06.12 19:00 | sell | 583 | 0.01 | 85.175 | 0.000 | 0.000 | ||
1166 | 2006.06.13 02:05 | close | 583 | 0.01 | 85.063 | 0.000 | 0.000 | 0.88 | 10648.87 |
1167 | 2006.06.13 03:00 | sell | 584 | 0.01 | 85.054 | 0.000 | 0.000 | ||
1168 | 2006.06.13 03:13 | close | 584 | 0.01 | 84.950 | 0.000 | 0.000 | 0.87 | 10649.74 |
1169 | 2006.06.13 06:00 | buy | 585 | 0.01 | 84.901 | 0.000 | 0.000 | ||
1170 | 2006.06.13 08:00 | close | 585 | 0.01 | 84.971 | 0.000 | 0.000 | 0.56 | 10650.30 |
1171 | 2006.06.13 12:00 | buy | 586 | 0.01 | 84.842 | 0.000 | 0.000 | ||
1172 | 2006.06.13 14:00 | close | 586 | 0.01 | 84.954 | 0.000 | 0.000 | 0.95 | 10651.25 |
1173 | 2006.06.13 17:00 | buy | 587 | 0.01 | 85.323 | 0.000 | 0.000 | ||
1174 | 2006.06.13 17:05 | close | 587 | 0.01 | 85.429 | 0.000 | 0.000 | 0.89 | 10652.14 |
1175 | 2006.06.14 23:00 | buy | 588 | 0.01 | 84.676 | 0.000 | 0.000 | ||
1176 | 2006.06.15 00:00 | close | 588 | 0.01 | 84.765 | 0.000 | 0.000 | 0.80 | 10652.93 |
1177 | 2006.06.20 13:00 | buy | 589 | 0.01 | 85.106 | 0.000 | 0.000 | ||
1178 | 2006.06.20 16:00 | buy | 590 | 0.03 | 84.768 | 0.000 | 0.000 | ||
1179 | 2006.06.22 03:00 | close | 590 | 0.03 | 85.028 | 0.000 | 0.000 | 7.06 | 10659.99 |
1180 | 2006.06.22 03:00 | close | 589 | 0.01 | 85.028 | 0.000 | 0.000 | -0.70 | 10659.30 |
1181 | 2006.06.28 10:00 | sell | 591 | 0.01 | 84.752 | 0.000 | 0.000 | ||
1182 | 2006.06.28 11:00 | buy | 592 | 0.01 | 84.898 | 0.000 | 0.000 | ||
1183 | 2006.06.28 16:00 | close | 591 | 0.01 | 84.711 | 0.000 | 0.000 | 0.30 | 10659.60 |
1184 | 2006.06.29 16:00 | close | 592 | 0.01 | 84.995 | 0.000 | 0.000 | 0.87 | 10660.46 |
1185 | 2006.07.03 07:00 | buy | 593 | 0.01 | 85.194 | 0.000 | 0.000 | ||
1186 | 2006.07.03 09:38 | close | 593 | 0.01 | 85.284 | 0.000 | 0.000 | 0.74 | 10661.20 |
1187 | 2006.07.04 19:00 | sell | 594 | 0.01 | 85.289 | 0.000 | 0.000 | ||
1188 | 2006.07.04 21:00 | close | 594 | 0.01 | 85.220 | 0.000 | 0.000 | 0.56 | 10661.76 |
1189 | 2006.07.11 17:00 | sell | 595 | 0.01 | 85.807 | 0.000 | 0.000 | ||
1190 | 2006.07.12 01:29 | close | 595 | 0.01 | 85.494 | 0.000 | 0.000 | 2.70 | 10664.46 |
1191 | 2006.07.12 14:00 | sell | 596 | 0.01 | 86.589 | 0.000 | 0.000 | ||
1192 | 2006.07.13 00:57 | close | 596 | 0.01 | 86.314 | 0.000 | 0.000 | 2.21 | 10666.68 |
1193 | 2006.07.13 01:00 | sell | 597 | 0.01 | 86.183 | 0.000 | 0.000 | ||
1194 | 2006.07.13 02:00 | buy | 598 | 0.01 | 86.773 | 0.000 | 0.000 | ||
1195 | 2006.07.13 02:00 | sell | 599 | 0.03 | 86.733 | 0.000 | 0.000 | ||
1196 | 2006.07.13 04:31 | close | 598 | 0.01 | 86.956 | 0.000 | 0.000 | 1.59 | 10668.27 |
1197 | 2006.07.13 08:00 | sell | 600 | 0.05 | 87.209 | 0.000 | 0.000 | ||
1198 | 2006.07.13 08:39 | close | 600 | 0.05 | 86.661 | 0.000 | 0.000 | 24.44 | 10692.71 |
1199 | 2006.07.13 08:39 | close | 599 | 0.03 | 86.661 | 0.000 | 0.000 | 1.74 | 10694.45 |
1200 | 2006.07.13 08:39 | close | 597 | 0.01 | 86.661 | 0.000 | 0.000 | -4.39 | 10690.06 |
1201 | 2006.07.17 12:00 | sell | 601 | 0.01 | 87.543 | 0.000 | 0.000 | ||
1202 | 2006.07.17 13:00 | close | 601 | 0.01 | 87.467 | 0.000 | 0.000 | 0.62 | 10690.68 |
1203 | 2006.07.18 14:00 | sell | 602 | 0.01 | 87.901 | 0.000 | 0.000 | ||
1204 | 2006.07.18 16:00 | close | 602 | 0.01 | 87.809 | 0.000 | 0.000 | 0.76 | 10691.44 |
1205 | 2006.07.21 13:00 | buy | 603 | 0.01 | 87.283 | 0.000 | 0.000 | ||
1206 | 2006.07.21 16:00 | close | 603 | 0.01 | 87.327 | 0.000 | 0.000 | 0.33 | 10691.77 |
1207 | 2006.07.24 17:00 | sell | 604 | 0.01 | 87.850 | 0.000 | 0.000 | ||
1208 | 2006.07.25 00:58 | close | 604 | 0.01 | 87.550 | 0.000 | 0.000 | 2.58 | 10694.35 |
1209 | 2006.07.25 01:00 | sell | 605 | 0.01 | 87.509 | 0.000 | 0.000 | ||
1210 | 2006.07.25 02:00 | buy | 606 | 0.01 | 87.940 | 0.000 | 0.000 | ||
1211 | 2006.07.25 02:00 | sell | 607 | 0.03 | 87.910 | 0.000 | 0.000 | ||
1212 | 2006.07.25 03:24 | close | 606 | 0.01 | 88.042 | 0.000 | 0.000 | 0.85 | 10695.20 |
1213 | 2006.07.26 05:00 | buy | 608 | 0.01 | 88.483 | 0.000 | 0.000 | ||
1214 | 2006.07.26 05:00 | sell | 609 | 0.05 | 88.453 | 0.000 | 0.000 | ||
1215 | 2006.07.26 11:58 | close | 608 | 0.01 | 88.590 | 0.000 | 0.000 | 0.90 | 10696.10 |
1216 | 2006.07.28 07:00 | close | 609 | 0.05 | 88.113 | 0.000 | 0.000 | 13.64 | 10709.74 |
1217 | 2006.07.28 07:00 | close | 607 | 0.03 | 88.113 | 0.000 | 0.000 | -6.76 | 10702.98 |
1218 | 2006.07.28 07:00 | close | 605 | 0.01 | 88.113 | 0.000 | 0.000 | -5.88 | 10697.10 |
1219 | 2006.07.28 13:00 | buy | 610 | 0.01 | 87.941 | 0.000 | 0.000 | ||
1220 | 2006.07.28 23:00 | close | 610 | 0.01 | 87.994 | 0.000 | 0.000 | 0.41 | 10697.51 |
1221 | 2006.07.31 10:00 | buy | 611 | 0.01 | 87.577 | 0.000 | 0.000 | ||
1222 | 2006.07.31 11:00 | close | 611 | 0.01 | 87.672 | 0.000 | 0.000 | 0.79 | 10698.30 |
1223 | 2006.08.01 15:00 | buy | 612 | 0.01 | 87.279 | 0.000 | 0.000 | ||
1224 | 2006.08.01 16:00 | close | 612 | 0.01 | 87.437 | 0.000 | 0.000 | 1.36 | 10699.66 |
1225 | 2006.08.08 15:00 | buy | 613 | 0.01 | 87.450 | 0.000 | 0.000 | ||
1226 | 2006.08.08 21:23 | close | 613 | 0.01 | 87.728 | 0.000 | 0.000 | 2.44 | 10702.10 |
1227 | 2006.08.09 20:00 | sell | 614 | 0.01 | 88.182 | 0.000 | 0.000 | ||
1228 | 2006.08.10 06:00 | sell | 615 | 0.03 | 88.550 | 0.000 | 0.000 | ||
1229 | 2006.08.10 10:47 | close | 615 | 0.03 | 88.386 | 0.000 | 0.000 | 4.24 | 10706.34 |
1230 | 2006.08.10 10:47 | close | 614 | 0.01 | 88.386 | 0.000 | 0.000 | -2.13 | 10704.22 |
1231 | 2006.08.10 11:00 | sell | 616 | 0.01 | 88.299 | 0.000 | 0.000 | ||
1232 | 2006.08.10 15:02 | close | 616 | 0.01 | 88.208 | 0.000 | 0.000 | 0.75 | 10704.97 |
1233 | 2006.08.11 13:00 | sell | 617 | 0.01 | 88.875 | 0.000 | 0.000 | ||
1234 | 2006.08.14 09:00 | sell | 618 | 0.03 | 89.312 | 0.000 | 0.000 | ||
1235 | 2006.08.14 12:41 | close | 618 | 0.03 | 89.134 | 0.000 | 0.000 | 4.62 | 10709.59 |
1236 | 2006.08.14 12:41 | close | 617 | 0.01 | 89.134 | 0.000 | 0.000 | -2.48 | 10707.11 |
1237 | 2006.08.14 20:00 | buy | 619 | 0.01 | 88.522 | 0.000 | 0.000 | ||
1238 | 2006.08.14 22:00 | close | 619 | 0.01 | 88.598 | 0.000 | 0.000 | 0.62 | 10707.73 |
1239 | 2006.08.15 04:00 | buy | 620 | 0.01 | 88.547 | 0.000 | 0.000 | ||
1240 | 2006.08.15 12:00 | close | 620 | 0.01 | 88.637 | 0.000 | 0.000 | 0.74 | 10708.47 |
1241 | 2006.08.16 20:00 | sell | 621 | 0.01 | 88.941 | 0.000 | 0.000 | ||
1242 | 2006.08.17 04:00 | close | 621 | 0.01 | 88.836 | 0.000 | 0.000 | 0.67 | 10709.14 |
1243 | 2006.08.17 17:00 | sell | 622 | 0.01 | 88.144 | 0.000 | 0.000 | ||
1244 | 2006.08.17 17:57 | close | 622 | 0.01 | 88.042 | 0.000 | 0.000 | 0.85 | 10709.99 |
1245 | 2006.08.17 20:00 | buy | 623 | 0.01 | 88.240 | 0.000 | 0.000 | ||
1246 | 2006.08.17 21:00 | close | 623 | 0.01 | 88.298 | 0.000 | 0.000 | 0.46 | 10710.45 |
1247 | 2006.08.18 13:00 | sell | 624 | 0.01 | 87.779 | 0.000 | 0.000 | ||
1248 | 2006.08.18 14:00 | buy | 625 | 0.01 | 88.040 | 0.000 | 0.000 | ||
1249 | 2006.08.18 15:55 | close | 624 | 0.01 | 87.678 | 0.000 | 0.000 | 0.85 | 10711.30 |
1250 | 2006.08.21 14:00 | close | 625 | 0.01 | 88.229 | 0.000 | 0.000 | 1.66 | 10712.96 |
1251 | 2006.08.21 17:00 | sell | 626 | 0.01 | 88.317 | 0.000 | 0.000 | ||
1252 | 2006.08.22 11:00 | sell | 627 | 0.03 | 88.701 | 0.000 | 0.000 | ||
1253 | 2006.08.22 13:07 | close | 627 | 0.03 | 88.588 | 0.000 | 0.000 | 2.86 | 10715.82 |
1254 | 2006.08.22 13:07 | close | 626 | 0.01 | 88.588 | 0.000 | 0.000 | -2.59 | 10713.23 |
1255 | 2006.08.22 18:00 | sell | 628 | 0.01 | 88.762 | 0.000 | 0.000 | ||
1256 | 2006.08.23 06:00 | close | 628 | 0.01 | 88.673 | 0.000 | 0.000 | 0.67 | 10713.90 |
1257 | 2006.08.23 12:00 | sell | 629 | 0.01 | 88.957 | 0.000 | 0.000 | ||
1258 | 2006.08.23 18:00 | close | 629 | 0.01 | 88.886 | 0.000 | 0.000 | 0.57 | 10714.47 |
1259 | 2006.08.30 16:00 | sell | 630 | 0.01 | 89.352 | 0.000 | 0.000 | ||
1260 | 2006.09.01 15:00 | sell | 631 | 0.03 | 89.709 | 0.000 | 0.000 | ||
1261 | 2006.09.01 15:56 | close | 631 | 0.03 | 89.540 | 0.000 | 0.000 | 4.37 | 10718.84 |
1262 | 2006.09.01 15:56 | close | 630 | 0.01 | 89.540 | 0.000 | 0.000 | -2.06 | 10716.78 |
1263 | 2006.09.05 04:00 | sell | 632 | 0.01 | 89.225 | 0.000 | 0.000 | ||
1264 | 2006.09.05 09:35 | close | 632 | 0.01 | 89.126 | 0.000 | 0.000 | 0.83 | 10717.61 |
1265 | 2006.09.05 13:00 | buy | 633 | 0.01 | 89.181 | 0.000 | 0.000 | ||
1266 | 2006.09.05 17:00 | close | 633 | 0.01 | 89.260 | 0.000 | 0.000 | 0.65 | 10718.26 |
1267 | 2006.09.07 15:00 | buy | 634 | 0.01 | 88.551 | 0.000 | 0.000 | ||
1268 | 2006.09.08 03:00 | buy | 635 | 0.03 | 88.148 | 0.000 | 0.000 | ||
1269 | 2006.09.08 04:32 | close | 635 | 0.03 | 88.320 | 0.000 | 0.000 | 4.46 | 10722.72 |
1270 | 2006.09.08 04:32 | close | 634 | 0.01 | 88.320 | 0.000 | 0.000 | -2.14 | 10720.58 |
1271 | 2006.09.08 07:00 | buy | 636 | 0.01 | 88.122 | 0.000 | 0.000 | ||
1272 | 2006.09.08 14:00 | close | 636 | 0.01 | 88.163 | 0.000 | 0.000 | 0.30 | 10720.88 |
1273 | 2006.09.11 15:00 | sell | 637 | 0.01 | 88.415 | 0.000 | 0.000 | ||
1274 | 2006.09.11 16:00 | close | 637 | 0.01 | 88.351 | 0.000 | 0.000 | 0.51 | 10721.39 |
1275 | 2006.09.12 19:00 | sell | 638 | 0.01 | 88.608 | 0.000 | 0.000 | ||
1276 | 2006.09.12 22:00 | close | 638 | 0.01 | 88.522 | 0.000 | 0.000 | 0.71 | 10722.10 |
1277 | 2006.09.13 17:00 | buy | 639 | 0.01 | 88.609 | 0.000 | 0.000 | ||
1278 | 2006.09.14 06:00 | buy | 640 | 0.03 | 88.284 | 0.000 | 0.000 | ||
1279 | 2006.09.14 11:00 | close | 640 | 0.03 | 88.539 | 0.000 | 0.000 | 6.71 | 10728.81 |
1280 | 2006.09.14 11:00 | close | 639 | 0.01 | 88.539 | 0.000 | 0.000 | -0.65 | 10728.15 |
1281 | 2006.09.14 15:00 | sell | 641 | 0.01 | 88.774 | 0.000 | 0.000 | ||
1282 | 2006.09.14 17:00 | close | 641 | 0.01 | 88.611 | 0.000 | 0.000 | 1.41 | 10729.56 |
1283 | 2006.09.19 11:00 | sell | 642 | 0.01 | 88.690 | 0.000 | 0.000 | ||
1284 | 2006.09.19 12:55 | close | 642 | 0.01 | 88.604 | 0.000 | 0.000 | 0.71 | 10730.27 |
1285 | 2006.09.20 11:00 | buy | 643 | 0.01 | 88.137 | 0.000 | 0.000 | ||
1286 | 2006.09.20 12:00 | close | 643 | 0.01 | 88.302 | 0.000 | 0.000 | 1.42 | 10731.69 |
1287 | 2006.09.22 14:00 | buy | 644 | 0.01 | 87.740 | 0.000 | 0.000 | ||
1288 | 2006.09.22 22:00 | buy | 645 | 0.03 | 87.351 | 0.000 | 0.000 | ||
1289 | 2006.09.25 00:00 | close | 645 | 0.03 | 87.562 | 0.000 | 0.000 | 5.57 | 10737.26 |
1290 | 2006.09.25 00:00 | close | 644 | 0.01 | 87.562 | 0.000 | 0.000 | -1.66 | 10735.60 |
1291 | 2006.09.26 21:00 | sell | 646 | 0.01 | 88.136 | 0.000 | 0.000 | ||
1292 | 2006.09.26 23:00 | close | 646 | 0.01 | 87.945 | 0.000 | 0.000 | 1.66 | 10737.26 |
1293 | 2006.10.09 13:00 | sell | 647 | 0.01 | 88.604 | 0.000 | 0.000 | ||
1294 | 2006.10.09 19:00 | close | 647 | 0.01 | 88.554 | 0.000 | 0.000 | 0.38 | 10737.64 |
1295 | 2006.10.10 13:00 | sell | 648 | 0.01 | 88.814 | 0.000 | 0.000 | ||
1296 | 2006.10.12 05:00 | buy | 649 | 0.01 | 89.200 | 0.000 | 0.000 | ||
1297 | 2006.10.12 05:00 | sell | 650 | 0.03 | 89.170 | 0.000 | 0.000 | ||
1298 | 2006.10.12 06:50 | close | 649 | 0.01 | 89.301 | 0.000 | 0.000 | 0.84 | 10738.48 |
1299 | 2006.10.12 14:00 | sell | 651 | 0.05 | 89.528 | 0.000 | 0.000 | ||
1300 | 2006.10.13 20:00 | sell | 652 | 0.07 | 89.893 | 0.000 | 0.000 | ||
1301 | 2006.10.16 10:05 | close | 652 | 0.07 | 89.561 | 0.000 | 0.000 | 20.04 | 10758.52 |
1302 | 2006.10.16 10:05 | close | 651 | 0.05 | 89.561 | 0.000 | 0.000 | -2.53 | 10755.99 |
1303 | 2006.10.16 10:05 | close | 650 | 0.03 | 89.561 | 0.000 | 0.000 | -11.24 | 10744.75 |
1304 | 2006.10.16 10:05 | close | 648 | 0.01 | 89.561 | 0.000 | 0.000 | -7.24 | 10737.52 |
1305 | 2006.10.18 01:00 | sell | 653 | 0.01 | 89.133 | 0.000 | 0.000 | ||
1306 | 2006.10.18 02:00 | buy | 654 | 0.01 | 89.363 | 0.000 | 0.000 | ||
1307 | 2006.10.18 12:00 | sell | 655 | 0.03 | 89.439 | 0.000 | 0.000 | ||
1308 | 2006.10.18 12:00 | close | 654 | 0.01 | 89.439 | 0.000 | 0.000 | 0.61 | 10738.13 |
1309 | 2006.10.20 09:00 | sell | 656 | 0.05 | 89.880 | 0.000 | 0.000 | ||
1310 | 2006.10.23 09:00 | sell | 657 | 0.07 | 90.282 | 0.000 | 0.000 | ||
1311 | 2006.10.25 05:00 | buy | 658 | 0.01 | 90.732 | 0.000 | 0.000 | ||
1312 | 2006.10.25 05:00 | sell | 659 | 0.09 | 90.702 | 0.000 | 0.000 | ||
1313 | 2006.10.26 19:00 | buy | 660 | 0.03 | 90.405 | 0.000 | 0.000 | ||
1314 | 2006.10.27 13:00 | close | 660 | 0.03 | 90.582 | 0.000 | 0.000 | 4.65 | 10742.77 |
1315 | 2006.10.27 13:00 | close | 658 | 0.01 | 90.582 | 0.000 | 0.000 | -1.36 | 10741.42 |
1316 | 2006.10.30 12:00 | close | 659 | 0.09 | 90.194 | 0.000 | 0.000 | 37.60 | 10779.02 |
1317 | 2006.10.30 12:00 | close | 657 | 0.07 | 90.194 | 0.000 | 0.000 | 1.68 | 10780.70 |
1318 | 2006.10.30 12:00 | close | 656 | 0.05 | 90.194 | 0.000 | 0.000 | -17.32 | 10763.38 |
1319 | 2006.10.30 12:00 | close | 655 | 0.03 | 90.194 | 0.000 | 0.000 | -23.20 | 10740.18 |
1320 | 2006.10.30 12:00 | close | 653 | 0.01 | 90.194 | 0.000 | 0.000 | -10.50 | 10729.68 |
1321 | 2006.11.06 17:00 | sell | 661 | 0.01 | 91.176 | 0.000 | 0.000 | ||
1322 | 2006.11.07 02:00 | close | 661 | 0.01 | 91.059 | 0.000 | 0.000 | 0.92 | 10730.60 |
1323 | 2006.11.07 23:00 | sell | 662 | 0.01 | 90.945 | 0.000 | 0.000 | ||
1324 | 2006.11.08 00:53 | close | 662 | 0.01 | 90.843 | 0.000 | 0.000 | 0.79 | 10731.39 |
1325 | 2006.11.08 10:00 | buy | 663 | 0.01 | 90.570 | 0.000 | 0.000 | ||
1326 | 2006.11.08 17:00 | close | 663 | 0.01 | 90.638 | 0.000 | 0.000 | 0.55 | 10731.94 |
1327 | 2006.11.09 03:00 | sell | 664 | 0.01 | 90.363 | 0.000 | 0.000 | ||
1328 | 2006.11.09 06:00 | close | 664 | 0.01 | 90.304 | 0.000 | 0.000 | 0.46 | 10732.40 |
1329 | 2006.11.09 07:00 | buy | 665 | 0.01 | 90.344 | 0.000 | 0.000 | ||
1330 | 2006.11.09 15:00 | close | 665 | 0.01 | 90.456 | 0.000 | 0.000 | 0.94 | 10733.34 |
1331 | 2006.11.13 06:00 | buy | 666 | 0.01 | 89.847 | 0.000 | 0.000 | ||
1332 | 2006.11.13 07:00 | close | 666 | 0.01 | 89.942 | 0.000 | 0.000 | 0.79 | 10734.13 |
1333 | 2006.11.16 17:00 | sell | 667 | 0.01 | 90.623 | 0.000 | 0.000 | ||
1334 | 2006.11.17 00:00 | close | 667 | 0.01 | 90.557 | 0.000 | 0.000 | 0.46 | 10734.59 |
1335 | 2006.11.20 22:00 | sell | 668 | 0.01 | 90.863 | 0.000 | 0.000 | ||
1336 | 2006.11.21 10:00 | close | 668 | 0.01 | 90.819 | 0.000 | 0.000 | 0.26 | 10734.85 |
1337 | 2006.11.22 17:00 | buy | 669 | 0.01 | 90.479 | 0.000 | 0.000 | ||
1338 | 2006.11.22 20:00 | close | 669 | 0.01 | 90.566 | 0.000 | 0.000 | 0.72 | 10735.57 |
1339 | 2006.11.23 16:00 | buy | 670 | 0.01 | 90.059 | 0.000 | 0.000 | ||
1340 | 2006.11.24 03:00 | close | 670 | 0.01 | 90.170 | 0.000 | 0.000 | 0.95 | 10736.52 |
1341 | 2006.11.27 09:00 | sell | 671 | 0.01 | 90.322 | 0.000 | 0.000 | ||
1342 | 2006.11.27 14:00 | close | 671 | 0.01 | 90.253 | 0.000 | 0.000 | 0.56 | 10737.08 |
1343 | 2006.11.28 23:00 | sell | 672 | 0.01 | 90.918 | 0.000 | 0.000 | ||
1344 | 2006.11.29 02:30 | close | 672 | 0.01 | 90.641 | 0.000 | 0.000 | 2.37 | 10739.45 |
1345 | 2006.11.29 16:00 | sell | 673 | 0.01 | 91.044 | 0.000 | 0.000 | ||
1346 | 2006.11.29 17:00 | close | 673 | 0.01 | 90.961 | 0.000 | 0.000 | 0.68 | 10740.13 |
1347 | 2006.11.30 05:00 | sell | 674 | 0.01 | 91.163 | 0.000 | 0.000 | ||
1348 | 2006.12.01 08:00 | sell | 675 | 0.03 | 91.536 | 0.000 | 0.000 | ||
1349 | 2006.12.01 17:29 | close | 675 | 0.03 | 91.368 | 0.000 | 0.000 | 4.34 | 10744.47 |
1350 | 2006.12.01 17:29 | close | 674 | 0.01 | 91.368 | 0.000 | 0.000 | -2.00 | 10742.47 |
1351 | 2006.12.05 14:00 | buy | 676 | 0.01 | 90.282 | 0.000 | 0.000 | ||
1352 | 2006.12.05 19:00 | close | 676 | 0.01 | 90.378 | 0.000 | 0.000 | 0.80 | 10743.27 |
1353 | 2006.12.11 16:00 | sell | 677 | 0.01 | 91.639 | 0.000 | 0.000 | ||
1354 | 2006.12.13 04:00 | sell | 678 | 0.03 | 92.210 | 0.000 | 0.000 | ||
1355 | 2006.12.14 13:33 | close | 678 | 0.03 | 91.989 | 0.000 | 0.000 | 5.17 | 10748.44 |
1356 | 2006.12.14 13:33 | close | 677 | 0.01 | 91.989 | 0.000 | 0.000 | -3.59 | 10744.85 |
1357 | 2006.12.20 19:00 | sell | 679 | 0.01 | 92.983 | 0.000 | 0.000 | ||
1358 | 2006.12.21 12:00 | close | 679 | 0.01 | 92.757 | 0.000 | 0.000 | 1.76 | 10746.61 |
1359 | 2007.01.05 03:00 | sell | 680 | 0.01 | 92.521 | 0.000 | 0.000 | ||
1360 | 2007.01.05 04:00 | buy | 681 | 0.01 | 92.835 | 0.000 | 0.000 | ||
1361 | 2007.01.05 09:00 | close | 680 | 0.01 | 92.479 | 0.000 | 0.000 | 0.31 | 10746.92 |
1362 | 2007.01.05 09:00 | buy | 682 | 0.03 | 92.479 | 0.000 | 0.000 | ||
1363 | 2007.01.05 09:29 | close | 682 | 0.03 | 92.632 | 0.000 | 0.000 | 3.94 | 10750.86 |
1364 | 2007.01.05 09:29 | close | 681 | 0.01 | 92.632 | 0.000 | 0.000 | -1.90 | 10748.96 |
1365 | 2007.01.05 10:00 | buy | 683 | 0.01 | 92.804 | 0.000 | 0.000 | ||
1366 | 2007.01.05 22:00 | buy | 684 | 0.03 | 92.341 | 0.000 | 0.000 | ||
1367 | 2007.01.08 13:23 | close | 684 | 0.03 | 92.522 | 0.000 | 0.000 | 4.76 | 10753.72 |
1368 | 2007.01.08 13:23 | close | 683 | 0.01 | 92.522 | 0.000 | 0.000 | -2.60 | 10751.12 |
1369 | 2007.01.09 08:00 | sell | 685 | 0.01 | 93.056 | 0.000 | 0.000 | ||
1370 | 2007.01.09 20:00 | close | 685 | 0.01 | 92.967 | 0.000 | 0.000 | 0.74 | 10751.86 |
1371 | 2007.01.11 03:00 | buy | 686 | 0.01 | 93.438 | 0.000 | 0.000 | ||
1372 | 2007.01.11 04:00 | sell | 687 | 0.01 | 93.368 | 0.000 | 0.000 | ||
1373 | 2007.01.11 04:44 | close | 686 | 0.01 | 93.561 | 0.000 | 0.000 | 1.04 | 10752.90 |
1374 | 2007.01.11 09:00 | sell | 688 | 0.03 | 93.755 | 0.000 | 0.000 | ||
1375 | 2007.01.11 13:00 | sell | 689 | 0.05 | 94.127 | 0.000 | 0.000 | ||
1376 | 2007.01.12 01:27 | close | 689 | 0.05 | 93.878 | 0.000 | 0.000 | 10.56 | 10763.46 |
1377 | 2007.01.12 01:27 | close | 688 | 0.03 | 93.878 | 0.000 | 0.000 | -3.76 | 10759.70 |
1378 | 2007.01.12 01:27 | close | 687 | 0.01 | 93.878 | 0.000 | 0.000 | -4.75 | 10754.95 |
1379 | 2007.01.15 12:00 | sell | 690 | 0.01 | 94.538 | 0.000 | 0.000 | ||
1380 | 2007.01.15 14:00 | close | 690 | 0.01 | 94.394 | 0.000 | 0.000 | 1.23 | 10756.18 |
1381 | 2007.01.18 05:00 | sell | 691 | 0.01 | 95.025 | 0.000 | 0.000 | ||
1382 | 2007.01.18 09:00 | buy | 692 | 0.01 | 95.459 | 0.000 | 0.000 | ||
1383 | 2007.01.18 09:00 | sell | 693 | 0.03 | 95.419 | 0.000 | 0.000 | ||
1384 | 2007.01.18 09:27 | close | 692 | 0.01 | 95.549 | 0.000 | 0.000 | 0.74 | 10756.92 |
1385 | 2007.01.19 07:00 | sell | 694 | 0.05 | 95.805 | 0.000 | 0.000 | ||
1386 | 2007.01.19 09:55 | close | 694 | 0.05 | 95.573 | 0.000 | 0.000 | 10.14 | 10767.06 |
1387 | 2007.01.19 09:55 | close | 693 | 0.03 | 95.573 | 0.000 | 0.000 | -4.60 | 10762.46 |
1388 | 2007.01.19 09:55 | close | 691 | 0.01 | 95.573 | 0.000 | 0.000 | -5.10 | 10757.36 |
1389 | 2007.01.23 12:00 | buy | 695 | 0.01 | 96.186 | 0.000 | 0.000 | ||
1390 | 2007.01.23 17:00 | close | 695 | 0.01 | 96.252 | 0.000 | 0.000 | 0.53 | 10757.89 |
1391 | 2007.01.23 23:00 | sell | 696 | 0.01 | 96.340 | 0.000 | 0.000 | ||
1392 | 2007.01.24 02:30 | close | 696 | 0.01 | 96.057 | 0.000 | 0.000 | 2.42 | 10760.31 |
1393 | 2007.01.24 03:00 | sell | 697 | 0.01 | 95.603 | 0.000 | 0.000 | ||
1394 | 2007.01.24 03:18 | close | 697 | 0.01 | 95.481 | 0.000 | 0.000 | 1.03 | 10761.34 |
1395 | 2007.01.24 07:00 | buy | 698 | 0.01 | 95.256 | 0.000 | 0.000 | ||
1396 | 2007.01.24 09:00 | sell | 699 | 0.01 | 94.486 | 0.000 | 0.000 | ||
1397 | 2007.01.24 09:00 | buy | 700 | 0.03 | 94.526 | 0.000 | 0.000 | ||
1398 | 2007.01.24 10:16 | close | 699 | 0.01 | 94.369 | 0.000 | 0.000 | 0.99 | 10762.33 |
1399 | 2007.01.24 11:31 | close | 700 | 0.03 | 94.769 | 0.000 | 0.000 | 6.39 | 10768.72 |
1400 | 2007.01.24 11:31 | close | 698 | 0.01 | 94.769 | 0.000 | 0.000 | -4.48 | 10764.24 |
1401 | 2007.01.24 12:00 | buy | 701 | 0.01 | 95.040 | 0.000 | 0.000 | ||
1402 | 2007.01.24 12:18 | close | 701 | 0.01 | 95.131 | 0.000 | 0.000 | 0.76 | 10765.00 |
1403 | 2007.01.24 14:00 | buy | 702 | 0.01 | 95.188 | 0.000 | 0.000 | ||
1404 | 2007.01.24 17:00 | buy | 703 | 0.03 | 94.722 | 0.000 | 0.000 | ||
1405 | 2007.01.24 19:00 | buy | 704 | 0.05 | 94.367 | 0.000 | 0.000 | ||
1406 | 2007.01.24 23:00 | close | 704 | 0.05 | 94.618 | 0.000 | 0.000 | 11.00 | 10776.00 |
1407 | 2007.01.24 23:00 | close | 703 | 0.03 | 94.618 | 0.000 | 0.000 | -3.03 | 10772.97 |
1408 | 2007.01.24 23:00 | close | 702 | 0.01 | 94.618 | 0.000 | 0.000 | -5.22 | 10767.75 |
1409 | 2007.01.25 06:00 | buy | 705 | 0.01 | 93.933 | 0.000 | 0.000 | ||
1410 | 2007.01.25 11:00 | close | 705 | 0.01 | 94.044 | 0.000 | 0.000 | 0.94 | 10768.69 |
1411 | 2007.01.25 13:00 | buy | 706 | 0.01 | 94.013 | 0.000 | 0.000 | ||
1412 | 2007.01.25 13:55 | close | 706 | 0.01 | 94.265 | 0.000 | 0.000 | 2.21 | 10770.90 |
1413 | 2007.01.31 12:00 | buy | 707 | 0.01 | 93.605 | 0.000 | 0.000 | ||
1414 | 2007.01.31 13:00 | close | 707 | 0.01 | 93.678 | 0.000 | 0.000 | 0.59 | 10771.49 |
1415 | 2007.02.07 12:00 | sell | 708 | 0.01 | 93.717 | 0.000 | 0.000 | ||
1416 | 2007.02.08 03:00 | sell | 709 | 0.03 | 94.110 | 0.000 | 0.000 | ||
1417 | 2007.02.08 09:00 | sell | 710 | 0.05 | 94.505 | 0.000 | 0.000 | ||
1418 | 2007.02.09 14:52 | close | 710 | 0.05 | 94.251 | 0.000 | 0.000 | 10.79 | 10782.29 |
1419 | 2007.02.09 14:52 | close | 709 | 0.03 | 94.251 | 0.000 | 0.000 | -4.25 | 10778.04 |
1420 | 2007.02.09 14:52 | close | 708 | 0.01 | 94.251 | 0.000 | 0.000 | -5.18 | 10772.86 |
1421 | 2007.02.12 03:00 | sell | 711 | 0.01 | 94.339 | 0.000 | 0.000 | ||
1422 | 2007.02.12 10:18 | close | 711 | 0.01 | 94.227 | 0.000 | 0.000 | 0.94 | 10773.80 |
1423 | 2007.02.13 05:00 | buy | 712 | 0.01 | 93.745 | 0.000 | 0.000 | ||
1424 | 2007.02.13 07:00 | close | 712 | 0.01 | 93.835 | 0.000 | 0.000 | 0.74 | 10774.54 |
1425 | 2007.02.13 23:00 | sell | 713 | 0.01 | 94.431 | 0.000 | 0.000 | ||
1426 | 2007.02.14 04:00 | close | 713 | 0.01 | 94.365 | 0.000 | 0.000 | 0.46 | 10775.00 |
1427 | 2007.02.14 12:00 | sell | 714 | 0.01 | 94.619 | 0.000 | 0.000 | ||
1428 | 2007.02.14 13:00 | close | 714 | 0.01 | 94.554 | 0.000 | 0.000 | 0.52 | 10775.52 |
1429 | 2007.02.14 18:00 | sell | 715 | 0.01 | 94.590 | 0.000 | 0.000 | ||
1430 | 2007.02.15 01:50 | close | 715 | 0.01 | 94.298 | 0.000 | 0.000 | 2.36 | 10777.89 |
1431 | 2007.02.15 05:00 | buy | 716 | 0.01 | 94.043 | 0.000 | 0.000 | ||
1432 | 2007.02.15 07:00 | close | 716 | 0.01 | 94.158 | 0.000 | 0.000 | 0.97 | 10778.86 |
1433 | 2007.02.15 18:00 | sell | 717 | 0.01 | 93.689 | 0.000 | 0.000 | ||
1434 | 2007.02.15 18:25 | close | 717 | 0.01 | 93.596 | 0.000 | 0.000 | 0.77 | 10779.63 |
1435 | 2007.02.15 20:00 | buy | 718 | 0.01 | 93.717 | 0.000 | 0.000 | ||
1436 | 2007.02.16 19:00 | close | 718 | 0.01 | 93.777 | 0.000 | 0.000 | 0.49 | 10780.11 |
1437 | 2007.02.20 15:00 | sell | 719 | 0.01 | 94.467 | 0.000 | 0.000 | ||
1438 | 2007.02.20 18:00 | close | 719 | 0.01 | 94.364 | 0.000 | 0.000 | 0.86 | 10780.97 |
1439 | 2007.02.21 04:00 | sell | 720 | 0.01 | 94.640 | 0.000 | 0.000 | ||
1440 | 2007.02.21 05:47 | close | 720 | 0.01 | 94.388 | 0.000 | 0.000 | 2.21 | 10783.18 |
1441 | 2007.02.21 08:00 | buy | 721 | 0.01 | 94.749 | 0.000 | 0.000 | ||
1442 | 2007.02.21 08:49 | close | 721 | 0.01 | 94.872 | 0.000 | 0.000 | 1.04 | 10784.22 |
1443 | 2007.02.21 14:00 | sell | 722 | 0.01 | 95.298 | 0.000 | 0.000 | ||
1444 | 2007.02.22 00:00 | sell | 723 | 0.03 | 95.665 | 0.000 | 0.000 | ||
1445 | 2007.02.22 10:28 | close | 723 | 0.03 | 95.509 | 0.000 | 0.000 | 4.02 | 10788.24 |
1446 | 2007.02.22 10:28 | close | 722 | 0.01 | 95.509 | 0.000 | 0.000 | -2.19 | 10786.06 |
1447 | 2007.02.22 18:00 | sell | 724 | 0.01 | 95.780 | 0.000 | 0.000 | ||
1448 | 2007.02.23 18:00 | close | 724 | 0.01 | 95.742 | 0.000 | 0.000 | 0.21 | 10786.27 |
1449 | 2007.02.26 11:00 | sell | 725 | 0.01 | 95.422 | 0.000 | 0.000 | ||
1450 | 2007.02.26 12:00 | buy | 726 | 0.01 | 95.636 | 0.000 | 0.000 | ||
1451 | 2007.02.26 19:00 | sell | 727 | 0.03 | 95.733 | 0.000 | 0.000 | ||
1452 | 2007.02.26 19:00 | close | 726 | 0.01 | 95.733 | 0.000 | 0.000 | 0.81 | 10787.08 |
1453 | 2007.02.27 04:00 | close | 727 | 0.03 | 95.524 | 0.000 | 0.000 | 5.25 | 10792.33 |
1454 | 2007.02.27 04:00 | close | 725 | 0.01 | 95.524 | 0.000 | 0.000 | -1.06 | 10791.27 |
1455 | 2007.02.27 09:00 | sell | 728 | 0.01 | 95.269 | 0.000 | 0.000 | ||
1456 | 2007.02.27 09:33 | close | 728 | 0.01 | 95.161 | 0.000 | 0.000 | 0.91 | 10792.18 |
1457 | 2007.02.27 12:00 | buy | 729 | 0.01 | 94.781 | 0.000 | 0.000 | ||
1458 | 2007.02.27 16:00 | sell | 730 | 0.01 | 94.029 | 0.000 | 0.000 | ||
1459 | 2007.02.27 16:00 | buy | 731 | 0.03 | 94.059 | 0.000 | 0.000 | ||
1460 | 2007.02.27 17:02 | close | 731 | 0.03 | 94.312 | 0.000 | 0.000 | 6.65 | 10798.83 |
1461 | 2007.02.27 17:02 | close | 729 | 0.01 | 94.312 | 0.000 | 0.000 | -4.31 | 10794.52 |
1462 | 2007.02.27 19:00 | buy | 732 | 0.01 | 94.124 | 0.000 | 0.000 | ||
1463 | 2007.02.27 20:16 | close | 730 | 0.01 | 93.928 | 0.000 | 0.000 | 0.84 | 10795.36 |
1464 | 2007.02.27 22:00 | sell | 733 | 0.01 | 93.437 | 0.000 | 0.000 | ||
1465 | 2007.02.27 22:00 | buy | 734 | 0.03 | 93.467 | 0.000 | 0.000 | ||
1466 | 2007.02.27 22:01 | close | 733 | 0.01 | 93.324 | 0.000 | 0.000 | 0.96 | 10796.32 |
1467 | 2007.02.27 23:00 | sell | 735 | 0.01 | 92.916 | 0.000 | 0.000 | ||
1468 | 2007.02.27 23:00 | buy | 736 | 0.05 | 92.936 | 0.000 | 0.000 | ||
1469 | 2007.02.27 23:39 | close | 735 | 0.01 | 92.865 | 0.000 | 0.000 | 0.39 | 10796.71 |
1470 | 2007.02.28 02:41 | close | 736 | 0.05 | 93.285 | 0.000 | 0.000 | 15.53 | 10812.24 |
1471 | 2007.02.28 02:41 | close | 734 | 0.03 | 93.285 | 0.000 | 0.000 | -5.09 | 10807.15 |
1472 | 2007.02.28 02:41 | close | 732 | 0.01 | 93.285 | 0.000 | 0.000 | -7.64 | 10799.51 |
1473 | 2007.02.28 03:00 | buy | 737 | 0.01 | 93.166 | 0.000 | 0.000 | ||
1474 | 2007.02.28 03:40 | close | 737 | 0.01 | 93.415 | 0.000 | 0.000 | 2.18 | 10801.69 |
1475 | 2007.02.28 04:00 | buy | 738 | 0.01 | 93.343 | 0.000 | 0.000 | ||
1476 | 2007.02.28 10:00 | close | 738 | 0.01 | 93.454 | 0.000 | 0.000 | 0.94 | 10802.63 |
1477 | 2007.03.01 15:00 | sell | 739 | 0.01 | 92.345 | 0.000 | 0.000 | ||
1478 | 2007.03.01 15:02 | close | 739 | 0.01 | 92.242 | 0.000 | 0.000 | 0.86 | 10803.49 |
1479 | 2007.03.01 16:00 | buy | 740 | 0.01 | 92.512 | 0.000 | 0.000 | ||
1480 | 2007.03.01 17:00 | sell | 741 | 0.01 | 92.016 | 0.000 | 0.000 | ||
1481 | 2007.03.01 17:00 | buy | 742 | 0.03 | 92.036 | 0.000 | 0.000 | ||
1482 | 2007.03.01 17:01 | close | 742 | 0.03 | 92.253 | 0.000 | 0.000 | 5.68 | 10809.17 |
1483 | 2007.03.01 17:01 | close | 740 | 0.01 | 92.253 | 0.000 | 0.000 | -2.41 | 10806.76 |
1484 | 2007.03.01 18:00 | sell | 743 | 0.03 | 92.324 | 0.000 | 0.000 | ||
1485 | 2007.03.01 18:00 | buy | 744 | 0.01 | 92.390 | 0.000 | 0.000 | ||
1486 | 2007.03.01 18:19 | close | 743 | 0.03 | 91.755 | 0.000 | 0.000 | 15.23 | 10821.99 |
1487 | 2007.03.01 18:19 | close | 741 | 0.01 | 91.755 | 0.000 | 0.000 | 2.29 | 10824.28 |
1488 | 2007.03.02 12:00 | buy | 745 | 0.03 | 91.997 | 0.000 | 0.000 | ||
1489 | 2007.03.02 14:00 | buy | 746 | 0.05 | 91.625 | 0.000 | 0.000 | ||
1490 | 2007.03.02 17:32 | close | 746 | 0.05 | 91.869 | 0.000 | 0.000 | 10.68 | 10834.96 |
1491 | 2007.03.02 17:32 | close | 745 | 0.03 | 91.869 | 0.000 | 0.000 | -3.68 | 10831.28 |
1492 | 2007.03.02 17:32 | close | 744 | 0.01 | 91.869 | 0.000 | 0.000 | -4.76 | 10826.51 |
1493 | 2007.03.05 05:00 | buy | 747 | 0.01 | 89.953 | 0.000 | 0.000 | ||
1494 | 2007.03.05 10:00 | buy | 748 | 0.03 | 89.451 | 0.000 | 0.000 | ||
1495 | 2007.03.05 16:55 | close | 748 | 0.03 | 89.646 | 0.000 | 0.000 | 5.08 | 10831.59 |
1496 | 2007.03.05 16:55 | close | 747 | 0.01 | 89.646 | 0.000 | 0.000 | -2.85 | 10828.74 |
1497 | 2007.03.05 17:00 | buy | 749 | 0.01 | 89.550 | 0.000 | 0.000 | ||
1498 | 2007.03.05 17:13 | close | 749 | 0.01 | 89.832 | 0.000 | 0.000 | 2.49 | 10831.23 |
1499 | 2007.03.05 18:00 | buy | 750 | 0.01 | 89.724 | 0.000 | 0.000 | ||
1500 | 2007.03.05 18:21 | close | 750 | 0.01 | 89.939 | 0.000 | 0.000 | 1.87 | 10833.10 |
1501 | 2007.03.05 23:00 | buy | 751 | 0.01 | 89.281 | 0.000 | 0.000 | ||
1502 | 2007.03.06 01:00 | buy | 752 | 0.03 | 88.548 | 0.000 | 0.000 | ||
1503 | 2007.03.06 01:28 | close | 752 | 0.03 | 88.807 | 0.000 | 0.000 | 6.81 | 10839.91 |
1504 | 2007.03.06 01:28 | close | 751 | 0.01 | 88.807 | 0.000 | 0.000 | -4.34 | 10835.57 |
1505 | 2007.03.06 02:00 | buy | 753 | 0.01 | 88.931 | 0.000 | 0.000 | ||
1506 | 2007.03.06 02:04 | close | 753 | 0.01 | 89.181 | 0.000 | 0.000 | 2.19 | 10837.76 |
1507 | 2007.03.06 03:00 | buy | 754 | 0.01 | 89.467 | 0.000 | 0.000 | ||
1508 | 2007.03.06 03:14 | close | 754 | 0.01 | 89.719 | 0.000 | 0.000 | 2.21 | 10839.97 |
1509 | 2007.03.07 23:00 | sell | 755 | 0.01 | 90.217 | 0.000 | 0.000 | ||
1510 | 2007.03.07 23:12 | close | 755 | 0.01 | 90.113 | 0.000 | 0.000 | 0.87 | 10840.84 |
1511 | 2007.03.08 03:00 | buy | 756 | 0.01 | 89.844 | 0.000 | 0.000 | ||
1512 | 2007.03.08 04:00 | close | 756 | 0.01 | 89.923 | 0.000 | 0.000 | 0.65 | 10841.49 |
1513 | 2007.03.08 15:00 | sell | 757 | 0.01 | 90.973 | 0.000 | 0.000 | ||
1514 | 2007.03.09 03:00 | sell | 758 | 0.03 | 91.458 | 0.000 | 0.000 | ||
1515 | 2007.03.09 06:53 | close | 758 | 0.03 | 91.264 | 0.000 | 0.000 | 5.05 | 10846.54 |
1516 | 2007.03.09 06:53 | close | 757 | 0.01 | 91.264 | 0.000 | 0.000 | -2.77 | 10843.77 |
1517 | 2007.03.09 10:00 | sell | 759 | 0.01 | 91.438 | 0.000 | 0.000 | ||
1518 | 2007.03.09 14:00 | close | 759 | 0.01 | 91.375 | 0.000 | 0.000 | 0.50 | 10844.27 |
1519 | 2007.03.12 03:00 | sell | 760 | 0.01 | 92.142 | 0.000 | 0.000 | ||
1520 | 2007.03.12 09:00 | sell | 761 | 0.03 | 92.564 | 0.000 | 0.000 | ||
1521 | 2007.03.12 13:34 | close | 761 | 0.03 | 92.388 | 0.000 | 0.000 | 4.57 | 10848.84 |
1522 | 2007.03.12 13:34 | close | 760 | 0.01 | 92.388 | 0.000 | 0.000 | -2.30 | 10846.54 |
1523 | 2007.03.12 15:00 | sell | 762 | 0.01 | 91.800 | 0.000 | 0.000 | ||
1524 | 2007.03.12 15:15 | close | 762 | 0.01 | 91.696 | 0.000 | 0.000 | 0.87 | 10847.41 |
1525 | 2007.03.13 15:00 | buy | 763 | 0.01 | 91.793 | 0.000 | 0.000 | ||
1526 | 2007.03.13 16:00 | close | 763 | 0.01 | 92.038 | 0.000 | 0.000 | 2.15 | 10849.56 |
1527 | 2007.03.14 02:00 | buy | 764 | 0.01 | 90.668 | 0.000 | 0.000 | ||
1528 | 2007.03.14 02:25 | close | 764 | 0.01 | 90.910 | 0.000 | 0.000 | 2.12 | 10851.68 |
1529 | 2007.03.14 03:00 | buy | 765 | 0.01 | 90.870 | 0.000 | 0.000 | ||
1530 | 2007.03.14 14:32 | close | 765 | 0.01 | 91.146 | 0.000 | 0.000 | 2.43 | 10854.11 |
1531 | 2007.03.15 00:00 | sell | 766 | 0.01 | 91.999 | 0.000 | 0.000 | ||
1532 | 2007.03.15 12:00 | sell | 767 | 0.03 | 92.437 | 0.000 | 0.000 | ||
1533 | 2007.03.15 13:44 | close | 767 | 0.03 | 92.263 | 0.000 | 0.000 | 4.51 | 10858.62 |
1534 | 2007.03.15 13:44 | close | 766 | 0.01 | 92.263 | 0.000 | 0.000 | -2.46 | 10856.16 |
1535 | 2007.03.15 14:00 | sell | 768 | 0.01 | 92.212 | 0.000 | 0.000 | ||
1536 | 2007.03.15 19:00 | sell | 769 | 0.03 | 92.673 | 0.000 | 0.000 | ||
1537 | 2007.03.16 00:45 | close | 769 | 0.03 | 92.490 | 0.000 | 0.000 | 4.55 | 10860.72 |
1538 | 2007.03.16 00:45 | close | 768 | 0.01 | 92.490 | 0.000 | 0.000 | -2.66 | 10858.06 |
1539 | 2007.03.19 13:00 | sell | 770 | 0.01 | 93.590 | 0.000 | 0.000 | ||
1540 | 2007.03.19 21:00 | sell | 771 | 0.03 | 93.943 | 0.000 | 0.000 | ||
1541 | 2007.03.20 03:00 | sell | 772 | 0.05 | 94.293 | 0.000 | 0.000 | ||
1542 | 2007.03.20 03:32 | close | 772 | 0.05 | 94.072 | 0.000 | 0.000 | 9.64 | 10867.70 |
1543 | 2007.03.20 03:32 | close | 771 | 0.03 | 94.072 | 0.000 | 0.000 | -3.92 | 10863.78 |
1544 | 2007.03.20 03:32 | close | 770 | 0.01 | 94.072 | 0.000 | 0.000 | -4.50 | 10859.28 |
1545 | 2007.03.20 04:00 | sell | 773 | 0.01 | 93.906 | 0.000 | 0.000 | ||
1546 | 2007.03.20 11:00 | sell | 774 | 0.03 | 94.328 | 0.000 | 0.000 | ||
1547 | 2007.03.20 12:36 | close | 774 | 0.03 | 94.153 | 0.000 | 0.000 | 4.54 | 10863.82 |
1548 | 2007.03.20 12:36 | close | 773 | 0.01 | 94.153 | 0.000 | 0.000 | -2.31 | 10861.51 |
1549 | 2007.03.21 21:00 | buy | 775 | 0.01 | 94.904 | 0.000 | 0.000 | ||
1550 | 2007.03.21 22:16 | close | 775 | 0.01 | 95.010 | 0.000 | 0.000 | 0.89 | 10862.40 |
1551 | 2007.03.22 01:00 | sell | 776 | 0.01 | 94.882 | 0.000 | 0.000 | ||
1552 | 2007.03.22 03:00 | close | 776 | 0.01 | 94.811 | 0.000 | 0.000 | 0.57 | 10862.97 |
1553 | 2007.03.22 21:00 | sell | 777 | 0.01 | 95.232 | 0.000 | 0.000 | ||
1554 | 2007.03.23 00:00 | close | 777 | 0.01 | 95.088 | 0.000 | 0.000 | 1.16 | 10864.13 |
1555 | 2007.03.26 18:00 | sell | 778 | 0.01 | 95.493 | 0.000 | 0.000 | ||
1556 | 2007.03.26 19:00 | close | 778 | 0.01 | 95.391 | 0.000 | 0.000 | 0.85 | 10864.98 |
1557 | 2007.03.26 23:00 | sell | 779 | 0.01 | 95.603 | 0.000 | 0.000 | ||
1558 | 2007.03.27 10:00 | close | 779 | 0.01 | 95.493 | 0.000 | 0.000 | 0.85 | 10865.83 |
1559 | 2007.03.27 13:00 | sell | 780 | 0.01 | 94.949 | 0.000 | 0.000 | ||
1560 | 2007.03.27 14:00 | buy | 781 | 0.01 | 95.629 | 0.000 | 0.000 | ||
1561 | 2007.03.27 14:00 | sell | 782 | 0.03 | 95.605 | 0.000 | 0.000 | ||
1562 | 2007.03.27 14:15 | close | 781 | 0.01 | 95.740 | 0.000 | 0.000 | 0.93 | 10866.76 |
1563 | 2007.03.27 19:00 | close | 782 | 0.03 | 95.291 | 0.000 | 0.000 | 8.31 | 10875.07 |
1564 | 2007.03.27 19:00 | close | 780 | 0.01 | 95.291 | 0.000 | 0.000 | -3.16 | 10871.91 |
1565 | 2007.03.28 19:00 | buy | 783 | 0.01 | 94.207 | 0.000 | 0.000 | ||
1566 | 2007.03.28 20:00 | close | 783 | 0.01 | 94.310 | 0.000 | 0.000 | 0.87 | 10872.78 |
1567 | 2007.03.29 12:00 | sell | 784 | 0.01 | 94.930 | 0.000 | 0.000 | ||
1568 | 2007.03.30 01:00 | sell | 785 | 0.03 | 95.291 | 0.000 | 0.000 | ||
1569 | 2007.03.30 02:23 | close | 785 | 0.03 | 95.142 | 0.000 | 0.000 | 3.83 | 10876.61 |
1570 | 2007.03.30 02:23 | close | 784 | 0.01 | 95.142 | 0.000 | 0.000 | -2.06 | 10874.55 |
1571 | 2007.04.02 08:00 | sell | 786 | 0.01 | 95.645 | 0.000 | 0.000 | ||
1572 | 2007.04.02 15:00 | sell | 787 | 0.03 | 96.010 | 0.000 | 0.000 | ||
1573 | 2007.04.03 11:00 | sell | 788 | 0.05 | 96.390 | 0.000 | 0.000 | ||
1574 | 2007.04.04 02:30 | close | 788 | 0.05 | 96.190 | 0.000 | 0.000 | 8.34 | 10882.89 |
1575 | 2007.04.04 02:30 | close | 787 | 0.03 | 96.190 | 0.000 | 0.000 | -5.51 | 10877.39 |
1576 | 2007.04.04 02:30 | close | 786 | 0.01 | 96.190 | 0.000 | 0.000 | -5.14 | 10872.25 |
1577 | 2007.04.04 03:00 | sell | 789 | 0.01 | 96.000 | 0.000 | 0.000 | ||
1578 | 2007.04.04 03:25 | close | 789 | 0.01 | 95.900 | 0.000 | 0.000 | 0.84 | 10873.09 |
1579 | 2007.04.04 04:00 | buy | 790 | 0.01 | 96.040 | 0.000 | 0.000 | ||
1580 | 2007.04.04 06:50 | close | 790 | 0.01 | 96.310 | 0.000 | 0.000 | 2.37 | 10875.46 |
1581 | 2007.04.04 07:00 | buy | 791 | 0.01 | 96.400 | 0.000 | 0.000 | ||
1582 | 2007.04.04 07:19 | close | 791 | 0.01 | 96.515 | 0.000 | 0.000 | 0.97 | 10876.43 |
1583 | 2007.04.04 21:00 | sell | 792 | 0.01 | 97.140 | 0.000 | 0.000 | ||
1584 | 2007.04.04 22:00 | close | 792 | 0.01 | 97.060 | 0.000 | 0.000 | 0.66 | 10877.09 |
1585 | 2007.04.05 01:00 | sell | 793 | 0.01 | 97.060 | 0.000 | 0.000 | ||
1586 | 2007.04.05 08:00 | close | 793 | 0.01 | 96.950 | 0.000 | 0.000 | 0.92 | 10878.01 |
1587 | 2007.04.10 16:00 | sell | 794 | 0.01 | 98.095 | 0.000 | 0.000 | ||
1588 | 2007.04.11 16:00 | sell | 795 | 0.03 | 98.470 | 0.000 | 0.000 | ||
1589 | 2007.04.12 04:30 | close | 795 | 0.03 | 98.315 | 0.000 | 0.000 | 3.38 | 10881.39 |
1590 | 2007.04.12 04:30 | close | 794 | 0.01 | 98.315 | 0.000 | 0.000 | -2.34 | 10879.05 |
1591 | 2007.04.12 05:00 | buy | 796 | 0.01 | 98.720 | 0.000 | 0.000 | ||
1592 | 2007.04.12 06:00 | sell | 797 | 0.01 | 98.535 | 0.000 | 0.000 | ||
1593 | 2007.04.12 12:00 | close | 797 | 0.01 | 98.470 | 0.000 | 0.000 | 0.52 | 10879.57 |
1594 | 2007.04.12 16:00 | buy | 798 | 0.03 | 98.395 | 0.000 | 0.000 | ||
1595 | 2007.04.12 22:00 | close | 798 | 0.03 | 98.620 | 0.000 | 0.000 | 5.90 | 10885.47 |
1596 | 2007.04.12 22:00 | close | 796 | 0.01 | 98.620 | 0.000 | 0.000 | -0.97 | 10884.50 |
1597 | 2007.04.13 03:00 | sell | 799 | 0.01 | 98.910 | 0.000 | 0.000 | ||
1598 | 2007.04.13 08:00 | close | 799 | 0.01 | 98.850 | 0.000 | 0.000 | 0.47 | 10884.97 |
1599 | 2007.04.13 12:00 | sell | 800 | 0.01 | 98.445 | 0.000 | 0.000 | ||
1600 | 2007.04.13 13:00 | close | 800 | 0.01 | 98.390 | 0.000 | 0.000 | 0.43 | 10885.40 |
1601 | 2007.04.16 03:00 | sell | 801 | 0.01 | 99.645 | 0.000 | 0.000 | ||
1602 | 2007.04.16 03:43 | close | 801 | 0.01 | 99.385 | 0.000 | 0.000 | 2.28 | 10887.68 |
1603 | 2007.04.16 04:00 | sell | 802 | 0.01 | 99.345 | 0.000 | 0.000 | ||
1604 | 2007.04.16 13:00 | sell | 803 | 0.03 | 99.700 | 0.000 | 0.000 | ||
1605 | 2007.04.17 03:18 | close | 803 | 0.03 | 99.540 | 0.000 | 0.000 | 3.92 | 10891.60 |
1606 | 2007.04.17 03:18 | close | 802 | 0.01 | 99.540 | 0.000 | 0.000 | -1.90 | 10889.70 |
1607 | 2007.04.17 17:00 | sell | 804 | 0.01 | 99.690 | 0.000 | 0.000 | ||
1608 | 2007.04.17 19:00 | close | 804 | 0.01 | 99.540 | 0.000 | 0.000 | 1.29 | 10890.99 |
1609 | 2007.04.18 15:00 | sell | 805 | 0.01 | 98.785 | 0.000 | 0.000 | ||
1610 | 2007.04.18 15:15 | close | 805 | 0.01 | 98.685 | 0.000 | 0.000 | 0.83 | 10891.82 |
1611 | 2007.04.18 17:00 | buy | 806 | 0.01 | 98.670 | 0.000 | 0.000 | ||
1612 | 2007.04.18 17:27 | close | 806 | 0.01 | 98.930 | 0.000 | 0.000 | 2.28 | 10894.10 |
1613 | 2007.04.18 18:00 | buy | 807 | 0.01 | 98.850 | 0.000 | 0.000 | ||
1614 | 2007.04.18 21:00 | close | 807 | 0.01 | 98.965 | 0.000 | 0.000 | 0.97 | 10895.07 |
1615 | 2007.04.19 04:00 | sell | 808 | 0.01 | 98.670 | 0.000 | 0.000 | ||
1616 | 2007.04.19 05:00 | buy | 809 | 0.01 | 98.880 | 0.000 | 0.000 | ||
1617 | 2007.04.19 05:22 | close | 808 | 0.01 | 98.550 | 0.000 | 0.000 | 1.01 | 10896.08 |
1618 | 2007.04.19 06:00 | sell | 810 | 0.01 | 98.295 | 0.000 | 0.000 | ||
1619 | 2007.04.19 06:00 | buy | 811 | 0.03 | 98.320 | 0.000 | 0.000 | ||
1620 | 2007.04.19 06:42 | close | 810 | 0.01 | 98.240 | 0.000 | 0.000 | 0.43 | 10896.51 |
1621 | 2007.04.19 10:00 | buy | 812 | 0.05 | 97.720 | 0.000 | 0.000 | ||
1622 | 2007.04.19 10:02 | close | 812 | 0.05 | 98.100 | 0.000 | 0.000 | 16.84 | 10913.35 |
1623 | 2007.04.19 10:02 | close | 811 | 0.03 | 98.100 | 0.000 | 0.000 | -6.18 | 10907.17 |
1624 | 2007.04.19 10:02 | close | 809 | 0.01 | 98.100 | 0.000 | 0.000 | -7.12 | 10900.05 |
1625 | 2007.04.19 11:00 | buy | 813 | 0.01 | 98.090 | 0.000 | 0.000 | ||
1626 | 2007.04.19 12:29 | close | 813 | 0.01 | 98.350 | 0.000 | 0.000 | 2.29 | 10902.34 |
1627 | 2007.04.19 13:00 | buy | 814 | 0.01 | 98.280 | 0.000 | 0.000 | ||
1628 | 2007.04.19 16:24 | close | 814 | 0.01 | 98.540 | 0.000 | 0.000 | 2.28 | 10904.62 |
1629 | 2007.04.23 14:00 | buy | 815 | 0.01 | 98.730 | 0.000 | 0.000 | ||
1630 | 2007.04.23 16:00 | close | 815 | 0.01 | 98.820 | 0.000 | 0.000 | 0.75 | 10905.37 |
1631 | 2007.04.24 05:00 | sell | 816 | 0.01 | 97.630 | 0.000 | 0.000 | ||
1632 | 2007.04.24 05:10 | close | 816 | 0.01 | 97.530 | 0.000 | 0.000 | 0.84 | 10906.21 |
1633 | 2007.04.24 06:00 | buy | 817 | 0.01 | 97.685 | 0.000 | 0.000 | ||
1634 | 2007.04.24 07:00 | close | 817 | 0.01 | 97.810 | 0.000 | 0.000 | 1.06 | 10907.27 |
1635 | 2007.04.24 11:00 | buy | 818 | 0.01 | 97.960 | 0.000 | 0.000 | ||
1636 | 2007.04.24 13:00 | close | 818 | 0.01 | 98.070 | 0.000 | 0.000 | 0.92 | 10908.19 |
1637 | 2007.04.25 10:00 | buy | 819 | 0.01 | 98.690 | 0.000 | 0.000 | ||
1638 | 2007.04.25 10:57 | close | 819 | 0.01 | 98.810 | 0.000 | 0.000 | 1.02 | 10909.21 |
1639 | 2007.04.25 12:00 | sell | 820 | 0.01 | 98.810 | 0.000 | 0.000 | ||
1640 | 2007.04.25 15:00 | close | 820 | 0.01 | 98.690 | 0.000 | 0.000 | 1.02 | 10910.23 |
1641 | 2007.04.26 02:00 | sell | 821 | 0.01 | 98.990 | 0.000 | 0.000 | ||
1642 | 2007.04.26 04:00 | close | 821 | 0.01 | 98.900 | 0.000 | 0.000 | 0.75 | 10910.98 |
1643 | 2007.04.30 19:00 | sell | 822 | 0.01 | 99.420 | 0.000 | 0.000 | ||
1644 | 2007.04.30 20:00 | close | 822 | 0.01 | 99.330 | 0.000 | 0.000 | 0.75 | 10911.73 |
1645 | 2007.05.02 08:00 | buy | 823 | 0.01 | 98.830 | 0.000 | 0.000 | ||
1646 | 2007.05.02 11:00 | close | 823 | 0.01 | 98.900 | 0.000 | 0.000 | 0.56 | 10912.29 |
1647 | 2007.05.04 05:00 | sell | 824 | 0.01 | 98.650 | 0.000 | 0.000 | ||
1648 | 2007.05.04 05:12 | close | 824 | 0.01 | 98.540 | 0.000 | 0.000 | 0.92 | 10913.21 |
1649 | 2007.05.04 07:00 | buy | 825 | 0.01 | 98.540 | 0.000 | 0.000 | ||
1650 | 2007.05.04 21:00 | close | 825 | 0.01 | 98.630 | 0.000 | 0.000 | 0.74 | 10913.95 |
1651 | 2007.05.08 06:00 | buy | 826 | 0.01 | 99.510 | 0.000 | 0.000 | ||
1652 | 2007.05.08 07:00 | sell | 827 | 0.01 | 99.450 | 0.000 | 0.000 | ||
1653 | 2007.05.08 13:00 | close | 827 | 0.01 | 99.330 | 0.000 | 0.000 | 1.02 | 10914.97 |
1654 | 2007.05.08 15:00 | buy | 828 | 0.03 | 99.190 | 0.000 | 0.000 | ||
1655 | 2007.05.09 00:00 | close | 828 | 0.03 | 99.500 | 0.000 | 0.000 | 8.26 | 10923.23 |
1656 | 2007.05.09 00:00 | close | 826 | 0.01 | 99.500 | 0.000 | 0.000 | -0.14 | 10923.09 |
1657 | 2007.05.10 05:00 | buy | 829 | 0.01 | 99.820 | 0.000 | 0.000 | ||
1658 | 2007.05.10 08:40 | close | 829 | 0.01 | 99.930 | 0.000 | 0.000 | 0.93 | 10924.02 |
1659 | 2007.05.10 14:00 | sell | 830 | 0.01 | 100.160 | 0.000 | 0.000 | ||
1660 | 2007.05.10 19:26 | close | 830 | 0.01 | 99.910 | 0.000 | 0.000 | 2.19 | 10926.21 |
1661 | 2007.05.10 20:00 | sell | 831 | 0.01 | 99.540 | 0.000 | 0.000 | ||
1662 | 2007.05.10 20:11 | close | 831 | 0.01 | 99.450 | 0.000 | 0.000 | 0.74 | 10926.95 |
1663 | 2007.05.10 22:00 | buy | 832 | 0.01 | 99.510 | 0.000 | 0.000 | ||
1664 | 2007.05.11 00:00 | buy | 833 | 0.03 | 99.150 | 0.000 | 0.000 | ||
1665 | 2007.05.11 05:00 | close | 833 | 0.03 | 99.310 | 0.000 | 0.000 | 4.13 | 10931.08 |
1666 | 2007.05.11 05:00 | close | 832 | 0.01 | 99.310 | 0.000 | 0.000 | -1.86 | 10929.21 |
1667 | 2007.05.14 04:00 | sell | 834 | 0.01 | 100.110 | 0.000 | 0.000 | ||
1668 | 2007.05.15 10:00 | close | 834 | 0.01 | 100.030 | 0.000 | 0.000 | 0.58 | 10929.79 |
1669 | 2007.05.16 21:00 | buy | 835 | 0.01 | 99.550 | 0.000 | 0.000 | ||
1670 | 2007.05.17 02:00 | close | 835 | 0.01 | 99.620 | 0.000 | 0.000 | 0.63 | 10930.42 |
1671 | 2007.05.18 14:00 | sell | 836 | 0.01 | 99.220 | 0.000 | 0.000 | ||
1672 | 2007.05.18 18:00 | sell | 837 | 0.03 | 99.785 | 0.000 | 0.000 | ||
1673 | 2007.05.21 16:00 | close | 837 | 0.03 | 99.480 | 0.000 | 0.000 | 7.85 | 10938.27 |
1674 | 2007.05.21 16:00 | close | 836 | 0.01 | 99.480 | 0.000 | 0.000 | -2.49 | 10935.78 |
1675 | 2007.05.21 18:00 | buy | 838 | 0.01 | 99.730 | 0.000 | 0.000 | ||
1676 | 2007.05.21 20:26 | close | 838 | 0.01 | 99.840 | 0.000 | 0.000 | 0.93 | 10936.71 |
1677 | 2007.05.23 13:00 | sell | 839 | 0.01 | 100.170 | 0.000 | 0.000 | ||
1678 | 2007.05.24 01:00 | close | 839 | 0.01 | 100.080 | 0.000 | 0.000 | 0.53 | 10937.24 |
1679 | 2007.05.25 03:00 | buy | 840 | 0.01 | 99.340 | 0.000 | 0.000 | ||
1680 | 2007.05.25 10:00 | close | 840 | 0.01 | 99.480 | 0.000 | 0.000 | 1.20 | 10938.44 |
1681 | 2007.05.29 05:00 | sell | 841 | 0.01 | 99.340 | 0.000 | 0.000 | ||
1682 | 2007.05.29 05:35 | close | 841 | 0.01 | 99.240 | 0.000 | 0.000 | 0.84 | 10939.28 |
1683 | 2007.05.29 08:00 | buy | 842 | 0.01 | 99.370 | 0.000 | 0.000 | ||
1684 | 2007.05.29 12:00 | close | 842 | 0.01 | 99.510 | 0.000 | 0.000 | 1.20 | 10940.48 |
1685 | 2007.05.29 21:00 | sell | 843 | 0.01 | 99.410 | 0.000 | 0.000 | ||
1686 | 2007.05.30 04:30 | close | 843 | 0.01 | 99.370 | 0.000 | 0.000 | 0.22 | 10940.71 |
1687 | 2007.05.30 18:00 | sell | 844 | 0.01 | 99.840 | 0.000 | 0.000 | ||
1688 | 2007.05.31 09:00 | sell | 845 | 0.03 | 100.205 | 0.000 | 0.000 | ||
1689 | 2007.05.31 16:00 | sell | 846 | 0.05 | 100.770 | 0.000 | 0.000 | ||
1690 | 2007.06.01 09:00 | sell | 847 | 0.07 | 101.150 | 0.000 | 0.000 | ||
1691 | 2007.06.01 20:00 | sell | 848 | 0.09 | 101.540 | 0.000 | 0.000 | ||
1692 | 2007.06.05 13:00 | sell | 849 | 0.11 | 101.990 | 0.000 | 0.000 | ||
1693 | 2007.06.05 18:00 | buy | 850 | 0.01 | 101.860 | 0.000 | 0.000 | ||
1694 | 2007.06.05 20:00 | buy | 851 | 0.03 | 101.370 | 0.000 | 0.000 | ||
1695 | 2007.06.05 20:06 | close | 849 | 0.11 | 101.320 | 0.000 | 0.000 | 65.88 | 11006.59 |
1696 | 2007.06.05 20:06 | close | 848 | 0.09 | 101.320 | 0.000 | 0.000 | 16.03 | 11022.62 |
1697 | 2007.06.05 20:06 | close | 847 | 0.07 | 101.320 | 0.000 | 0.000 | -12.23 | 11010.39 |
1698 | 2007.06.05 20:06 | close | 846 | 0.05 | 101.320 | 0.000 | 0.000 | -26.26 | 10984.13 |
1699 | 2007.06.05 20:06 | close | 845 | 0.03 | 101.320 | 0.000 | 0.000 | -31.08 | 10953.04 |
1700 | 2007.06.05 20:06 | close | 844 | 0.01 | 101.320 | 0.000 | 0.000 | -13.87 | 10939.18 |
1701 | 2007.06.06 00:00 | close | 851 | 0.03 | 101.620 | 0.000 | 0.000 | 6.64 | 10945.81 |
1702 | 2007.06.06 00:00 | close | 850 | 0.01 | 101.620 | 0.000 | 0.000 | -2.22 | 10943.59 |
1703 | 2007.06.06 05:00 | buy | 852 | 0.01 | 102.140 | 0.000 | 0.000 | ||
1704 | 2007.06.06 06:00 | close | 852 | 0.01 | 102.220 | 0.000 | 0.000 | 0.65 | 10944.24 |
1705 | 2007.06.06 09:00 | sell | 853 | 0.01 | 102.330 | 0.000 | 0.000 | ||
1706 | 2007.06.06 11:23 | close | 853 | 0.01 | 102.080 | 0.000 | 0.000 | 2.20 | 10946.44 |
1707 | 2007.06.06 12:00 | sell | 854 | 0.01 | 102.165 | 0.000 | 0.000 | ||
1708 | 2007.06.06 13:00 | close | 854 | 0.01 | 102.090 | 0.000 | 0.000 | 0.61 | 10947.05 |
1709 | 2007.06.07 05:00 | buy | 855 | 0.01 | 102.400 | 0.000 | 0.000 | ||
1710 | 2007.06.07 05:26 | close | 855 | 0.01 | 102.510 | 0.000 | 0.000 | 0.92 | 10947.97 |
1711 | 2007.06.07 09:00 | sell | 856 | 0.01 | 102.610 | 0.000 | 0.000 | ||
1712 | 2007.06.07 11:00 | close | 856 | 0.01 | 102.530 | 0.000 | 0.000 | 0.66 | 10948.63 |
1713 | 2007.06.07 13:00 | sell | 857 | 0.01 | 102.710 | 0.000 | 0.000 | ||
1714 | 2007.06.07 15:43 | close | 857 | 0.01 | 102.450 | 0.000 | 0.000 | 2.28 | 10950.91 |
1715 | 2007.06.07 16:00 | sell | 858 | 0.01 | 102.420 | 0.000 | 0.000 | ||
1716 | 2007.06.07 19:47 | close | 858 | 0.01 | 102.160 | 0.000 | 0.000 | 2.28 | 10953.19 |
1717 | 2007.06.07 20:00 | sell | 859 | 0.01 | 101.850 | 0.000 | 0.000 | ||
1718 | 2007.06.07 20:41 | close | 859 | 0.01 | 101.750 | 0.000 | 0.000 | 0.83 | 10954.02 |
1719 | 2007.06.13 01:00 | buy | 860 | 0.01 | 102.250 | 0.000 | 0.000 | ||
1720 | 2007.06.13 04:00 | close | 860 | 0.01 | 102.320 | 0.000 | 0.000 | 0.56 | 10954.58 |
1721 | 2007.06.14 01:00 | sell | 861 | 0.01 | 102.960 | 0.000 | 0.000 | ||
1722 | 2007.06.14 07:00 | close | 861 | 0.01 | 102.880 | 0.000 | 0.000 | 0.65 | 10955.23 |
1723 | 2007.06.15 13:00 | sell | 862 | 0.01 | 103.240 | 0.000 | 0.000 | ||
1724 | 2007.06.15 16:00 | sell | 863 | 0.03 | 103.680 | 0.000 | 0.000 | ||
1725 | 2007.06.18 03:00 | sell | 864 | 0.05 | 104.050 | 0.000 | 0.000 | ||
1726 | 2007.06.18 03:16 | close | 864 | 0.05 | 103.805 | 0.000 | 0.000 | 10.73 | 10965.96 |
1727 | 2007.06.18 03:16 | close | 863 | 0.03 | 103.805 | 0.000 | 0.000 | -3.81 | 10962.15 |
1728 | 2007.06.18 03:16 | close | 862 | 0.01 | 103.805 | 0.000 | 0.000 | -5.25 | 10956.90 |
1729 | 2007.06.18 04:00 | sell | 865 | 0.01 | 103.950 | 0.000 | 0.000 | ||
1730 | 2007.06.18 14:00 | close | 865 | 0.01 | 103.820 | 0.000 | 0.000 | 1.10 | 10958.00 |
1731 | 2007.06.18 23:00 | sell | 866 | 0.01 | 104.220 | 0.000 | 0.000 | ||
1732 | 2007.06.19 01:00 | close | 866 | 0.01 | 104.170 | 0.000 | 0.000 | 0.32 | 10958.32 |
1733 | 2007.06.20 17:00 | sell | 867 | 0.01 | 104.305 | 0.000 | 0.000 | ||
1734 | 2007.06.20 18:00 | buy | 868 | 0.01 | 104.670 | 0.000 | 0.000 | ||
1735 | 2007.06.20 18:00 | sell | 869 | 0.03 | 104.650 | 0.000 | 0.000 | ||
1736 | 2007.06.20 23:00 | close | 869 | 0.03 | 104.380 | 0.000 | 0.000 | 7.12 | 10965.44 |
1737 | 2007.06.20 23:00 | close | 867 | 0.01 | 104.380 | 0.000 | 0.000 | -0.74 | 10964.70 |
1738 | 2007.06.21 00:00 | buy | 870 | 0.03 | 104.360 | 0.000 | 0.000 | ||
1739 | 2007.06.21 09:00 | close | 870 | 0.03 | 104.590 | 0.000 | 0.000 | 6.04 | 10970.74 |
1740 | 2007.06.21 09:00 | close | 868 | 0.01 | 104.590 | 0.000 | 0.000 | -0.73 | 10970.01 |
1741 | 2007.06.22 07:00 | sell | 871 | 0.01 | 104.810 | 0.000 | 0.000 | ||
1742 | 2007.06.22 11:00 | sell | 872 | 0.03 | 105.250 | 0.000 | 0.000 | ||
1743 | 2007.06.22 19:44 | close | 872 | 0.03 | 105.081 | 0.000 | 0.000 | 4.38 | 10974.39 |
1744 | 2007.06.22 19:44 | close | 871 | 0.01 | 105.081 | 0.000 | 0.000 | -2.52 | 10971.87 |
1745 | 2007.06.25 12:00 | sell | 873 | 0.01 | 104.620 | 0.000 | 0.000 | ||
1746 | 2007.06.25 13:16 | close | 873 | 0.01 | 104.535 | 0.000 | 0.000 | 0.70 | 10972.57 |
1747 | 2007.06.25 14:00 | buy | 874 | 0.01 | 104.725 | 0.000 | 0.000 | ||
1748 | 2007.06.25 15:45 | close | 874 | 0.01 | 105.000 | 0.000 | 0.000 | 2.41 | 10974.98 |
1749 | 2007.06.26 05:00 | buy | 875 | 0.01 | 104.560 | 0.000 | 0.000 | ||
1750 | 2007.06.26 06:00 | close | 875 | 0.01 | 104.690 | 0.000 | 0.000 | 1.11 | 10976.09 |
1751 | 2007.06.27 03:00 | sell | 876 | 0.01 | 103.690 | 0.000 | 0.000 | ||
1752 | 2007.06.27 04:00 | buy | 877 | 0.01 | 103.850 | 0.000 | 0.000 | ||
1753 | 2007.06.27 07:33 | close | 876 | 0.01 | 103.570 | 0.000 | 0.000 | 1.02 | 10977.11 |
1754 | 2007.06.27 08:00 | buy | 878 | 0.03 | 103.425 | 0.000 | 0.000 | ||
1755 | 2007.06.27 08:19 | close | 878 | 0.03 | 103.610 | 0.000 | 0.000 | 4.81 | 10981.92 |
1756 | 2007.06.27 08:19 | close | 877 | 0.01 | 103.610 | 0.000 | 0.000 | -2.24 | 10979.68 |
1757 | 2007.06.27 10:00 | buy | 879 | 0.01 | 103.310 | 0.000 | 0.000 | ||
1758 | 2007.06.27 12:00 | buy | 880 | 0.03 | 102.930 | 0.000 | 0.000 | ||
1759 | 2007.06.27 14:15 | close | 880 | 0.03 | 103.110 | 0.000 | 0.000 | 4.67 | 10984.35 |
1760 | 2007.06.27 14:15 | close | 879 | 0.01 | 103.110 | 0.000 | 0.000 | -1.88 | 10982.47 |
1761 | 2007.06.27 15:00 | buy | 881 | 0.01 | 103.190 | 0.000 | 0.000 | ||
1762 | 2007.06.27 18:00 | buy | 882 | 0.03 | 102.540 | 0.000 | 0.000 | ||
1763 | 2007.06.27 23:14 | close | 882 | 0.03 | 102.770 | 0.000 | 0.000 | 6.04 | 10988.51 |
1764 | 2007.06.27 23:14 | close | 881 | 0.01 | 102.770 | 0.000 | 0.000 | -3.87 | 10984.64 |
1765 | 2007.06.28 11:00 | sell | 883 | 0.01 | 103.820 | 0.000 | 0.000 | ||
1766 | 2007.06.28 20:00 | sell | 884 | 0.03 | 104.180 | 0.000 | 0.000 | ||
1767 | 2007.06.29 06:00 | sell | 885 | 0.05 | 104.540 | 0.000 | 0.000 | ||
1768 | 2007.06.29 11:00 | sell | 886 | 0.07 | 104.950 | 0.000 | 0.000 | ||
1769 | 2007.06.29 20:21 | close | 886 | 0.07 | 104.600 | 0.000 | 0.000 | 21.67 | 11006.31 |
1770 | 2007.06.29 20:21 | close | 885 | 0.05 | 104.600 | 0.000 | 0.000 | -3.06 | 11003.25 |
1771 | 2007.06.29 20:21 | close | 884 | 0.03 | 104.600 | 0.000 | 0.000 | -11.82 | 10991.43 |
1772 | 2007.06.29 20:21 | close | 883 | 0.01 | 104.600 | 0.000 | 0.000 | -7.19 | 10984.24 |
1773 | 2007.07.03 05:00 | sell | 887 | 0.01 | 104.645 | 0.000 | 0.000 | ||
1774 | 2007.07.03 09:00 | sell | 888 | 0.03 | 104.960 | 0.000 | 0.000 | ||
1775 | 2007.07.03 16:00 | close | 888 | 0.03 | 104.635 | 0.000 | 0.000 | 8.61 | 10992.85 |
1776 | 2007.07.03 16:00 | close | 887 | 0.01 | 104.635 | 0.000 | 0.000 | 0.02 | 10992.87 |
1777 | 2007.07.04 19:00 | sell | 889 | 0.01 | 105.200 | 0.000 | 0.000 | ||
1778 | 2007.07.04 21:00 | close | 889 | 0.01 | 105.122 | 0.000 | 0.000 | 0.64 | 10993.51 |
1779 | 2007.07.09 03:00 | sell | 890 | 0.01 | 105.880 | 0.000 | 0.000 | ||
1780 | 2007.07.10 08:00 | close | 890 | 0.01 | 105.800 | 0.000 | 0.000 | 0.58 | 10994.09 |
1781 | 2007.07.10 16:00 | sell | 891 | 0.01 | 105.490 | 0.000 | 0.000 | ||
1782 | 2007.07.10 16:22 | close | 891 | 0.01 | 105.380 | 0.000 | 0.000 | 0.92 | 10995.01 |
1783 | 2007.07.10 19:00 | buy | 892 | 0.01 | 105.360 | 0.000 | 0.000 | ||
1784 | 2007.07.11 00:00 | buy | 893 | 0.03 | 104.960 | 0.000 | 0.000 | ||
1785 | 2007.07.11 01:00 | sell | 894 | 0.01 | 104.450 | 0.000 | 0.000 | ||
1786 | 2007.07.11 01:00 | buy | 895 | 0.05 | 104.490 | 0.000 | 0.000 | ||
1787 | 2007.07.11 01:06 | close | 894 | 0.01 | 104.365 | 0.000 | 0.000 | 0.70 | 10995.71 |
1788 | 2007.07.11 02:36 | close | 895 | 0.05 | 104.770 | 0.000 | 0.000 | 12.31 | 11008.02 |
1789 | 2007.07.11 02:36 | close | 893 | 0.03 | 104.770 | 0.000 | 0.000 | -5.37 | 11002.65 |
1790 | 2007.07.11 02:36 | close | 892 | 0.01 | 104.770 | 0.000 | 0.000 | -5.39 | 10997.26 |
1791 | 2007.07.11 03:00 | buy | 896 | 0.01 | 104.760 | 0.000 | 0.000 | ||
1792 | 2007.07.11 09:00 | buy | 897 | 0.03 | 104.300 | 0.000 | 0.000 | ||
1793 | 2007.07.11 12:00 | close | 897 | 0.03 | 104.620 | 0.000 | 0.000 | 8.47 | 11005.73 |
1794 | 2007.07.11 12:00 | close | 896 | 0.01 | 104.620 | 0.000 | 0.000 | -1.34 | 11004.39 |
1795 | 2007.07.11 12:00 | buy | 898 | 0.01 | 104.650 | 0.000 | 0.000 | ||
1796 | 2007.07.11 13:00 | close | 898 | 0.01 | 104.725 | 0.000 | 0.000 | 0.61 | 11005.00 |
1797 | 2007.07.11 16:00 | buy | 899 | 0.01 | 105.270 | 0.000 | 0.000 | ||
1798 | 2007.07.11 18:22 | close | 899 | 0.01 | 105.400 | 0.000 | 0.000 | 1.11 | 11006.11 |
1799 | 2007.07.13 03:00 | sell | 900 | 0.01 | 106.110 | 0.000 | 0.000 | ||
1800 | 2007.07.13 17:00 | close | 900 | 0.01 | 105.970 | 0.000 | 0.000 | 1.20 | 11007.31 |
1801 | 2007.07.17 16:00 | sell | 901 | 0.01 | 106.650 | 0.000 | 0.000 | ||
1802 | 2007.07.18 01:40 | close | 901 | 0.01 | 106.400 | 0.000 | 0.000 | 2.12 | 11009.43 |
1803 | 2007.07.18 08:00 | sell | 902 | 0.01 | 106.860 | 0.000 | 0.000 | ||
1804 | 2007.07.18 12:00 | close | 902 | 0.01 | 106.790 | 0.000 | 0.000 | 0.56 | 11009.99 |
1805 | 2007.07.18 18:00 | sell | 903 | 0.01 | 106.970 | 0.000 | 0.000 | ||
1806 | 2007.07.18 20:00 | close | 903 | 0.01 | 106.870 | 0.000 | 0.000 | 0.84 | 11010.83 |
1807 | 2007.07.19 13:00 | sell | 904 | 0.01 | 107.245 | 0.000 | 0.000 | ||
1808 | 2007.07.20 07:00 | sell | 905 | 0.03 | 107.620 | 0.000 | 0.000 | ||
1809 | 2007.07.20 12:24 | close | 905 | 0.03 | 107.450 | 0.000 | 0.000 | 4.40 | 11015.23 |
1810 | 2007.07.20 12:24 | close | 904 | 0.01 | 107.450 | 0.000 | 0.000 | -2.00 | 11013.23 |
1811 | 2007.07.24 23:00 | sell | 906 | 0.01 | 105.780 | 0.000 | 0.000 | ||
1812 | 2007.07.25 00:00 | buy | 907 | 0.01 | 106.080 | 0.000 | 0.000 | ||
1813 | 2007.07.25 02:00 | sell | 908 | 0.03 | 106.140 | 0.000 | 0.000 | ||
1814 | 2007.07.25 02:00 | close | 907 | 0.01 | 106.140 | 0.000 | 0.000 | 0.47 | 11013.70 |
1815 | 2007.07.25 04:00 | close | 908 | 0.03 | 105.590 | 0.000 | 0.000 | 14.72 | 11028.42 |
1816 | 2007.07.25 04:00 | close | 906 | 0.01 | 105.590 | 0.000 | 0.000 | 1.58 | 11030.00 |
1817 | 2007.07.25 05:00 | buy | 909 | 0.01 | 106.040 | 0.000 | 0.000 | ||
1818 | 2007.07.25 06:00 | close | 909 | 0.01 | 106.210 | 0.000 | 0.000 | 1.46 | 11031.46 |
1819 | 2007.07.26 15:00 | sell | 910 | 0.01 | 105.690 | 0.000 | 0.000 | ||
1820 | 2007.07.26 15:26 | close | 910 | 0.01 | 105.580 | 0.000 | 0.000 | 0.93 | 11032.39 |
1821 | 2007.07.26 17:00 | sell | 911 | 0.01 | 104.790 | 0.000 | 0.000 | ||
1822 | 2007.07.26 17:06 | close | 911 | 0.01 | 104.720 | 0.000 | 0.000 | 0.56 | 11032.95 |
1823 | 2007.07.26 20:00 | buy | 912 | 0.01 | 104.620 | 0.000 | 0.000 | ||
1824 | 2007.07.26 21:00 | buy | 913 | 0.03 | 104.210 | 0.000 | 0.000 | ||
1825 | 2007.07.26 22:00 | sell | 914 | 0.01 | 103.315 | 0.000 | 0.000 | ||
1826 | 2007.07.26 22:00 | buy | 915 | 0.05 | 103.350 | 0.000 | 0.000 | ||
1827 | 2007.07.26 22:25 | close | 915 | 0.05 | 103.805 | 0.000 | 0.000 | 20.22 | 11053.17 |
1828 | 2007.07.26 22:25 | close | 913 | 0.03 | 103.805 | 0.000 | 0.000 | -11.20 | 11041.97 |
1829 | 2007.07.26 22:25 | close | 912 | 0.01 | 103.805 | 0.000 | 0.000 | -7.44 | 11034.53 |
1830 | 2007.07.26 23:00 | buy | 916 | 0.01 | 103.570 | 0.000 | 0.000 | ||
1831 | 2007.07.27 00:09 | close | 914 | 0.01 | 103.220 | 0.000 | 0.000 | 0.72 | 11035.25 |
1832 | 2007.07.27 01:00 | buy | 917 | 0.03 | 102.650 | 0.000 | 0.000 | ||
1833 | 2007.07.27 01:21 | close | 917 | 0.03 | 102.950 | 0.000 | 0.000 | 7.93 | 11043.18 |
1834 | 2007.07.27 01:21 | close | 916 | 0.01 | 102.950 | 0.000 | 0.000 | -5.66 | 11037.52 |
1835 | 2007.07.27 02:00 | buy | 918 | 0.01 | 103.290 | 0.000 | 0.000 | ||
1836 | 2007.07.27 02:38 | close | 918 | 0.01 | 103.515 | 0.000 | 0.000 | 1.97 | 11039.49 |
1837 | 2007.07.27 03:00 | buy | 919 | 0.01 | 103.970 | 0.000 | 0.000 | ||
1838 | 2007.07.27 04:00 | close | 919 | 0.01 | 104.030 | 0.000 | 0.000 | 0.48 | 11039.97 |
1839 | 2007.07.27 04:00 | buy | 920 | 0.01 | 104.050 | 0.000 | 0.000 | ||
1840 | 2007.07.27 04:11 | close | 920 | 0.01 | 104.320 | 0.000 | 0.000 | 2.37 | 11042.34 |
1841 | 2007.07.27 05:00 | buy | 921 | 0.01 | 104.160 | 0.000 | 0.000 | ||
1842 | 2007.07.27 05:20 | close | 921 | 0.01 | 104.430 | 0.000 | 0.000 | 2.38 | 11044.72 |
1843 | 2007.07.27 10:00 | sell | 922 | 0.01 | 101.740 | 0.000 | 0.000 | ||
1844 | 2007.07.27 10:01 | close | 922 | 0.01 | 101.640 | 0.000 | 0.000 | 0.84 | 11045.56 |
1845 | 2007.07.27 11:00 | buy | 923 | 0.01 | 102.590 | 0.000 | 0.000 | ||
1846 | 2007.07.27 11:54 | close | 923 | 0.01 | 102.720 | 0.000 | 0.000 | 1.11 | 11046.67 |
1847 | 2007.07.27 12:00 | buy | 924 | 0.01 | 102.910 | 0.000 | 0.000 | ||
1848 | 2007.07.27 13:00 | buy | 925 | 0.03 | 102.400 | 0.000 | 0.000 | ||
1849 | 2007.07.27 13:48 | close | 925 | 0.03 | 102.605 | 0.000 | 0.000 | 5.35 | 11052.02 |
1850 | 2007.07.27 13:48 | close | 924 | 0.01 | 102.605 | 0.000 | 0.000 | -2.83 | 11049.19 |
1851 | 2007.07.27 14:00 | buy | 926 | 0.01 | 102.690 | 0.000 | 0.000 | ||
1852 | 2007.07.27 15:00 | buy | 927 | 0.03 | 102.110 | 0.000 | 0.000 | ||
1853 | 2007.07.27 15:06 | close | 927 | 0.03 | 102.310 | 0.000 | 0.000 | 5.22 | 11054.41 |
1854 | 2007.07.27 15:06 | close | 926 | 0.01 | 102.310 | 0.000 | 0.000 | -3.51 | 11050.90 |
1855 | 2007.07.30 04:00 | buy | 928 | 0.01 | 100.820 | 0.000 | 0.000 | ||
1856 | 2007.07.30 10:00 | close | 928 | 0.01 | 100.890 | 0.000 | 0.000 | 0.57 | 11051.47 |
1857 | 2007.07.30 11:00 | buy | 929 | 0.01 | 101.540 | 0.000 | 0.000 | ||
1858 | 2007.07.30 13:00 | buy | 930 | 0.03 | 100.880 | 0.000 | 0.000 | ||
1859 | 2007.07.30 14:00 | buy | 931 | 0.05 | 100.420 | 0.000 | 0.000 | ||
1860 | 2007.07.30 15:47 | close | 931 | 0.05 | 100.740 | 0.000 | 0.000 | 14.12 | 11065.59 |
1861 | 2007.07.30 15:47 | close | 930 | 0.03 | 100.740 | 0.000 | 0.000 | -4.01 | 11061.58 |
1862 | 2007.07.30 15:47 | close | 929 | 0.01 | 100.740 | 0.000 | 0.000 | -7.31 | 11054.27 |
1863 | 2007.07.30 16:00 | buy | 932 | 0.01 | 100.780 | 0.000 | 0.000 | ||
1864 | 2007.07.30 16:02 | close | 932 | 0.01 | 101.050 | 0.000 | 0.000 | 2.37 | 11056.64 |
1865 | 2007.07.31 02:00 | sell | 933 | 0.01 | 102.280 | 0.000 | 0.000 | ||
1866 | 2007.07.31 04:14 | close | 933 | 0.01 | 102.020 | 0.000 | 0.000 | 2.28 | 11058.92 |
1867 | 2007.07.31 23:00 | sell | 934 | 0.01 | 100.950 | 0.000 | 0.000 | ||
1868 | 2007.07.31 23:01 | close | 934 | 0.01 | 100.865 | 0.000 | 0.000 | 0.70 | 11059.62 |
1869 | 2007.08.01 00:00 | buy | 935 | 0.01 | 101.040 | 0.000 | 0.000 | ||
1870 | 2007.08.01 01:00 | buy | 936 | 0.03 | 100.640 | 0.000 | 0.000 | ||
1871 | 2007.08.01 01:05 | close | 936 | 0.03 | 100.790 | 0.000 | 0.000 | 3.86 | 11063.48 |
1872 | 2007.08.01 01:05 | close | 935 | 0.01 | 100.790 | 0.000 | 0.000 | -2.33 | 11061.15 |
1873 | 2007.08.01 02:00 | buy | 937 | 0.01 | 100.880 | 0.000 | 0.000 | ||
1874 | 2007.08.01 02:59 | close | 937 | 0.01 | 101.140 | 0.000 | 0.000 | 2.29 | 11063.44 |
1875 | 2007.08.01 03:00 | buy | 938 | 0.01 | 101.145 | 0.000 | 0.000 | ||
1876 | 2007.08.01 05:00 | close | 938 | 0.01 | 101.220 | 0.000 | 0.000 | 0.61 | 11064.05 |
1877 | 2007.08.01 09:00 | sell | 939 | 0.01 | 99.610 | 0.000 | 0.000 | ||
1878 | 2007.08.01 09:00 | close | 939 | 0.01 | 99.510 | 0.000 | 0.000 | 0.84 | 11064.89 |
1879 | 2007.08.01 10:00 | buy | 940 | 0.01 | 100.035 | 0.000 | 0.000 | ||
1880 | 2007.08.01 13:29 | close | 940 | 0.01 | 100.295 | 0.000 | 0.000 | 2.28 | 11067.17 |
1881 | 2007.08.01 14:00 | buy | 941 | 0.01 | 100.480 | 0.000 | 0.000 | ||
1882 | 2007.08.01 14:24 | close | 941 | 0.01 | 100.750 | 0.000 | 0.000 | 2.37 | 11069.54 |
1883 | 2007.08.02 17:00 | sell | 942 | 0.01 | 102.020 | 0.000 | 0.000 | ||
1884 | 2007.08.02 19:00 | sell | 943 | 0.03 | 102.550 | 0.000 | 0.000 | ||
1885 | 2007.08.02 19:45 | close | 943 | 0.03 | 102.350 | 0.000 | 0.000 | 5.22 | 11074.76 |
1886 | 2007.08.02 19:45 | close | 942 | 0.01 | 102.350 | 0.000 | 0.000 | -3.05 | 11071.71 |
1887 | 2007.08.02 20:00 | sell | 944 | 0.01 | 102.210 | 0.000 | 0.000 | ||
1888 | 2007.08.02 22:00 | close | 944 | 0.01 | 102.000 | 0.000 | 0.000 | 1.83 | 11073.54 |
1889 | 2007.08.06 03:00 | buy | 945 | 0.01 | 100.590 | 0.000 | 0.000 | ||
1890 | 2007.08.06 10:30 | close | 945 | 0.01 | 100.840 | 0.000 | 0.000 | 2.19 | 11075.73 |
1891 | 2007.08.06 23:00 | buy | 946 | 0.01 | 102.230 | 0.000 | 0.000 | ||
1892 | 2007.08.07 00:00 | sell | 947 | 0.01 | 102.000 | 0.000 | 0.000 | ||
1893 | 2007.08.07 03:00 | close | 947 | 0.01 | 101.935 | 0.000 | 0.000 | 0.52 | 11076.25 |
1894 | 2007.08.07 04:00 | buy | 948 | 0.03 | 101.840 | 0.000 | 0.000 | ||
1895 | 2007.08.07 04:00 | sell | 949 | 0.01 | 101.805 | 0.000 | 0.000 | ||
1896 | 2007.08.07 05:00 | close | 949 | 0.01 | 101.720 | 0.000 | 0.000 | 0.70 | 11076.95 |
1897 | 2007.08.07 14:00 | buy | 950 | 0.05 | 101.360 | 0.000 | 0.000 | ||
1898 | 2007.08.07 22:36 | close | 950 | 0.05 | 101.850 | 0.000 | 0.000 | 21.81 | 11098.76 |
1899 | 2007.08.07 22:36 | close | 948 | 0.03 | 101.850 | 0.000 | 0.000 | 0.06 | 11098.82 |
1900 | 2007.08.07 22:36 | close | 946 | 0.01 | 101.850 | 0.000 | 0.000 | -3.49 | 11095.33 |
1901 | 2007.08.08 03:00 | buy | 951 | 0.01 | 102.120 | 0.000 | 0.000 | ||
1902 | 2007.08.08 04:00 | sell | 952 | 0.01 | 101.965 | 0.000 | 0.000 | ||
1903 | 2007.08.08 05:00 | buy | 953 | 0.03 | 101.740 | 0.000 | 0.000 | ||
1904 | 2007.08.08 05:00 | close | 952 | 0.01 | 101.740 | 0.000 | 0.000 | 1.96 | 11097.29 |
1905 | 2007.08.08 10:00 | close | 953 | 0.03 | 102.120 | 0.000 | 0.000 | 10.10 | 11107.39 |
1906 | 2007.08.08 10:00 | close | 951 | 0.01 | 102.120 | 0.000 | 0.000 | -0.07 | 11107.32 |
1907 | 2007.08.08 20:00 | sell | 954 | 0.01 | 103.140 | 0.000 | 0.000 | ||
1908 | 2007.08.08 22:28 | close | 954 | 0.01 | 102.880 | 0.000 | 0.000 | 2.28 | 11109.60 |
1909 | 2007.08.08 23:00 | sell | 955 | 0.01 | 103.155 | 0.000 | 0.000 | ||
1910 | 2007.08.09 09:00 | sell | 956 | 0.03 | 103.590 | 0.000 | 0.000 | ||
1911 | 2007.08.09 09:17 | close | 956 | 0.03 | 103.420 | 0.000 | 0.000 | 4.40 | 11114.00 |
1912 | 2007.08.09 09:17 | close | 955 | 0.01 | 103.420 | 0.000 | 0.000 | -2.67 | 11111.33 |
1913 | 2007.08.09 10:00 | sell | 957 | 0.01 | 102.930 | 0.000 | 0.000 | ||
1914 | 2007.08.09 10:02 | close | 957 | 0.01 | 102.840 | 0.000 | 0.000 | 0.74 | 11112.07 |
1915 | 2007.08.09 11:00 | sell | 958 | 0.01 | 102.400 | 0.000 | 0.000 | ||
1916 | 2007.08.09 11:12 | close | 958 | 0.01 | 102.330 | 0.000 | 0.000 | 0.56 | 11112.63 |
1917 | 2007.08.09 16:00 | sell | 959 | 0.01 | 100.580 | 0.000 | 0.000 | ||
1918 | 2007.08.09 16:03 | close | 959 | 0.01 | 100.490 | 0.000 | 0.000 | 0.75 | 11113.38 |
1919 | 2007.08.09 17:00 | buy | 960 | 0.01 | 100.980 | 0.000 | 0.000 | ||
1920 | 2007.08.09 17:19 | close | 960 | 0.01 | 101.200 | 0.000 | 0.000 | 1.92 | 11115.30 |
1921 | 2007.08.09 18:00 | buy | 961 | 0.01 | 101.260 | 0.000 | 0.000 | ||
1922 | 2007.08.09 18:12 | close | 961 | 0.01 | 101.520 | 0.000 | 0.000 | 2.28 | 11117.58 |
1923 | 2007.08.09 19:00 | buy | 962 | 0.01 | 101.410 | 0.000 | 0.000 | ||
1924 | 2007.08.09 21:00 | buy | 963 | 0.03 | 101.030 | 0.000 | 0.000 | ||
1925 | 2007.08.09 23:00 | buy | 964 | 0.05 | 100.510 | 0.000 | 0.000 | ||
1926 | 2007.08.10 04:00 | buy | 965 | 0.07 | 100.040 | 0.000 | 0.000 | ||
1927 | 2007.08.10 08:00 | buy | 966 | 0.09 | 99.540 | 0.000 | 0.000 | ||
1928 | 2007.08.10 15:00 | buy | 967 | 0.11 | 98.700 | 0.000 | 0.000 | ||
1929 | 2007.08.10 16:23 | close | 967 | 0.11 | 99.690 | 0.000 | 0.000 | 97.73 | 11215.31 |
1930 | 2007.08.10 16:23 | close | 966 | 0.09 | 99.690 | 0.000 | 0.000 | 11.58 | 11226.89 |
1931 | 2007.08.10 16:23 | close | 965 | 0.07 | 99.690 | 0.000 | 0.000 | -22.64 | 11204.25 |
1932 | 2007.08.10 16:23 | close | 964 | 0.05 | 99.690 | 0.000 | 0.000 | -37.34 | 11166.92 |
1933 | 2007.08.10 16:23 | close | 963 | 0.03 | 99.690 | 0.000 | 0.000 | -36.51 | 11130.40 |
1934 | 2007.08.10 16:23 | close | 962 | 0.01 | 99.690 | 0.000 | 0.000 | -15.60 | 11114.80 |
1935 | 2007.08.13 14:00 | buy | 968 | 0.01 | 99.440 | 0.000 | 0.000 | ||
1936 | 2007.08.13 14:24 | close | 968 | 0.01 | 99.700 | 0.000 | 0.000 | 2.28 | 11117.08 |
1937 | 2007.08.14 06:00 | buy | 969 | 0.01 | 98.960 | 0.000 | 0.000 | ||
1938 | 2007.08.14 07:00 | close | 969 | 0.01 | 99.020 | 0.000 | 0.000 | 0.47 | 11117.55 |
1939 | 2007.08.14 12:00 | buy | 970 | 0.01 | 99.280 | 0.000 | 0.000 | ||
1940 | 2007.08.14 18:00 | buy | 971 | 0.03 | 98.760 | 0.000 | 0.000 | ||
1941 | 2007.08.14 18:48 | close | 971 | 0.03 | 98.970 | 0.000 | 0.000 | 5.49 | 11123.04 |
1942 | 2007.08.14 18:48 | close | 970 | 0.01 | 98.970 | 0.000 | 0.000 | -2.87 | 11120.17 |
1943 | 2007.08.15 03:00 | buy | 972 | 0.01 | 98.070 | 0.000 | 0.000 | ||
1944 | 2007.08.15 06:00 | buy | 973 | 0.03 | 97.650 | 0.000 | 0.000 | ||
1945 | 2007.08.15 08:00 | buy | 974 | 0.05 | 97.110 | 0.000 | 0.000 | ||
1946 | 2007.08.15 10:00 | sell | 975 | 0.01 | 96.450 | 0.000 | 0.000 | ||
1947 | 2007.08.15 10:00 | buy | 976 | 0.07 | 96.480 | 0.000 | 0.000 | ||
1948 | 2007.08.15 11:00 | sell | 977 | 0.03 | 96.840 | 0.000 | 0.000 | ||
1949 | 2007.08.15 12:00 | close | 977 | 0.03 | 96.485 | 0.000 | 0.000 | 9.42 | 11129.59 |
1950 | 2007.08.15 12:00 | close | 975 | 0.01 | 96.485 | 0.000 | 0.000 | -0.39 | 11129.20 |
1951 | 2007.08.15 15:00 | buy | 978 | 0.09 | 96.080 | 0.000 | 0.000 | ||
1952 | 2007.08.15 16:56 | close | 978 | 0.09 | 96.700 | 0.000 | 0.000 | 49.84 | 11179.04 |
1953 | 2007.08.15 16:56 | close | 976 | 0.07 | 96.700 | 0.000 | 0.000 | 13.44 | 11192.48 |
1954 | 2007.08.15 16:56 | close | 974 | 0.05 | 96.700 | 0.000 | 0.000 | -18.89 | 11173.59 |
1955 | 2007.08.15 16:56 | close | 973 | 0.03 | 96.700 | 0.000 | 0.000 | -25.99 | 11147.60 |
1956 | 2007.08.15 16:56 | close | 972 | 0.01 | 96.700 | 0.000 | 0.000 | -12.46 | 11135.14 |
1957 | 2007.08.15 17:00 | buy | 979 | 0.01 | 96.320 | 0.000 | 0.000 | ||
1958 | 2007.08.15 17:13 | close | 979 | 0.01 | 96.570 | 0.000 | 0.000 | 2.19 | 11137.33 |
1959 | 2007.08.15 18:00 | buy | 980 | 0.01 | 96.740 | 0.000 | 0.000 | ||
1960 | 2007.08.15 18:34 | close | 980 | 0.01 | 97.000 | 0.000 | 0.000 | 2.28 | 11139.61 |
1961 | 2007.08.15 22:00 | sell | 981 | 0.01 | 96.200 | 0.000 | 0.000 | ||
1962 | 2007.08.15 22:12 | close | 981 | 0.01 | 96.080 | 0.000 | 0.000 | 1.02 | 11140.63 |
1963 | 2007.08.16 02:00 | buy | 982 | 0.01 | 95.290 | 0.000 | 0.000 | ||
1964 | 2007.08.16 06:00 | buy | 983 | 0.03 | 94.790 | 0.000 | 0.000 | ||
1965 | 2007.08.16 07:00 | sell | 984 | 0.01 | 92.760 | 0.000 | 0.000 | ||
1966 | 2007.08.16 07:00 | buy | 985 | 0.05 | 92.810 | 0.000 | 0.000 | ||
1967 | 2007.08.16 07:38 | close | 985 | 0.05 | 93.770 | 0.000 | 0.000 | 43.06 | 11183.69 |
1968 | 2007.08.16 07:38 | close | 983 | 0.03 | 93.770 | 0.000 | 0.000 | -27.88 | 11155.81 |
1969 | 2007.08.16 07:38 | close | 982 | 0.01 | 93.770 | 0.000 | 0.000 | -13.81 | 11142.00 |
1970 | 2007.08.16 08:00 | buy | 986 | 0.01 | 93.720 | 0.000 | 0.000 | ||
1971 | 2007.08.16 08:00 | sell | 987 | 0.03 | 93.630 | 0.000 | 0.000 | ||
1972 | 2007.08.16 08:03 | close | 986 | 0.01 | 93.760 | 0.000 | 0.000 | 0.30 | 11142.30 |
1973 | 2007.08.16 10:00 | close | 987 | 0.03 | 93.250 | 0.000 | 0.000 | 10.10 | 11152.40 |
1974 | 2007.08.16 10:00 | close | 984 | 0.01 | 93.250 | 0.000 | 0.000 | -4.50 | 11147.90 |
1975 | 2007.08.16 11:00 | buy | 988 | 0.01 | 93.410 | 0.000 | 0.000 | ||
1976 | 2007.08.16 12:00 | sell | 989 | 0.01 | 92.460 | 0.000 | 0.000 | ||
1977 | 2007.08.16 12:00 | buy | 990 | 0.03 | 92.490 | 0.000 | 0.000 | ||
1978 | 2007.08.16 12:10 | close | 989 | 0.01 | 92.350 | 0.000 | 0.000 | 0.92 | 11148.82 |
1979 | 2007.08.16 13:00 | buy | 991 | 0.05 | 91.900 | 0.000 | 0.000 | ||
1980 | 2007.08.16 14:00 | sell | 992 | 0.01 | 89.910 | 0.000 | 0.000 | ||
1981 | 2007.08.16 14:00 | buy | 993 | 0.07 | 90.000 | 0.000 | 0.000 | ||
1982 | 2007.08.16 14:00 | close | 992 | 0.01 | 89.825 | 0.000 | 0.000 | 0.70 | 11149.52 |
1983 | 2007.08.16 18:00 | sell | 994 | 0.01 | 89.530 | 0.000 | 0.000 | ||
1984 | 2007.08.16 18:00 | buy | 995 | 0.09 | 89.550 | 0.000 | 0.000 | ||
1985 | 2007.08.16 19:02 | close | 994 | 0.01 | 89.430 | 0.000 | 0.000 | 0.84 | 11150.36 |
1986 | 2007.08.16 20:00 | sell | 996 | 0.01 | 87.860 | 0.000 | 0.000 | ||
1987 | 2007.08.16 20:00 | buy | 997 | 0.11 | 87.930 | 0.000 | 0.000 | ||
1988 | 2007.08.16 21:00 | sell | 998 | 0.03 | 88.830 | 0.000 | 0.000 | ||
1989 | 2007.08.16 22:56 | close | 997 | 0.11 | 89.830 | 0.000 | 0.000 | 188.26 | 11338.62 |
1990 | 2007.08.16 22:56 | close | 995 | 0.09 | 89.830 | 0.000 | 0.000 | 22.17 | 11360.79 |
1991 | 2007.08.16 22:56 | close | 993 | 0.07 | 89.830 | 0.000 | 0.000 | -11.26 | 11349.53 |
1992 | 2007.08.16 22:56 | close | 991 | 0.05 | 89.830 | 0.000 | 0.000 | -93.96 | 11255.57 |
1993 | 2007.08.16 22:56 | close | 990 | 0.03 | 89.830 | 0.000 | 0.000 | -72.39 | 11183.18 |
1994 | 2007.08.16 22:56 | close | 988 | 0.01 | 89.830 | 0.000 | 0.000 | -32.45 | 11150.73 |
1995 | 2007.08.16 23:00 | buy | 999 | 0.01 | 89.940 | 0.000 | 0.000 | ||
1996 | 2007.08.16 23:00 | sell | 1000 | 0.05 | 89.850 | 0.000 | 0.000 | ||
1997 | 2007.08.16 23:01 | close | 999 | 0.01 | 89.980 | 0.000 | 0.000 | 0.29 | 11151.02 |
1998 | 2007.08.17 01:00 | sell | 1001 | 0.07 | 90.990 | 0.000 | 0.000 | ||
1999 | 2007.08.17 02:10 | close | 1001 | 0.07 | 89.950 | 0.000 | 0.000 | 65.34 | 11216.36 |
2000 | 2007.08.17 02:10 | close | 1000 | 0.05 | 89.950 | 0.000 | 0.000 | -5.22 | 11211.14 |
2001 | 2007.08.17 02:10 | close | 998 | 0.03 | 89.950 | 0.000 | 0.000 | -30.81 | 11180.34 |
2002 | 2007.08.17 02:10 | close | 996 | 0.01 | 89.950 | 0.000 | 0.000 | -19.04 | 11161.30 |
2003 | 2007.08.17 03:00 | sell | 1002 | 0.01 | 90.050 | 0.000 | 0.000 | ||
2004 | 2007.08.17 03:46 | close | 1002 | 0.01 | 89.940 | 0.000 | 0.000 | 0.93 | 11162.23 |
2005 | 2007.08.17 07:00 | sell | 1003 | 0.01 | 88.330 | 0.000 | 0.000 | ||
2006 | 2007.08.17 07:11 | close | 1003 | 0.01 | 88.235 | 0.000 | 0.000 | 0.78 | 11163.01 |
2007 | 2007.08.17 09:00 | buy | 1004 | 0.01 | 87.790 | 0.000 | 0.000 | ||
2008 | 2007.08.17 10:00 | buy | 1005 | 0.03 | 87.215 | 0.000 | 0.000 | ||
2009 | 2007.08.17 10:45 | close | 1005 | 0.03 | 87.410 | 0.000 | 0.000 | 5.08 | 11168.09 |
2010 | 2007.08.17 10:45 | close | 1004 | 0.01 | 87.410 | 0.000 | 0.000 | -3.50 | 11164.59 |
2011 | 2007.08.17 12:00 | buy | 1006 | 0.01 | 88.870 | 0.000 | 0.000 | ||
2012 | 2007.08.17 13:00 | sell | 1007 | 0.01 | 87.655 | 0.000 | 0.000 | ||
2013 | 2007.08.17 13:00 | buy | 1008 | 0.03 | 87.730 | 0.000 | 0.000 | ||
2014 | 2007.08.17 13:28 | close | 1007 | 0.01 | 87.600 | 0.000 | 0.000 | 0.43 | 11165.02 |
2015 | 2007.08.17 14:52 | close | 1008 | 0.03 | 88.480 | 0.000 | 0.000 | 20.14 | 11185.16 |
2016 | 2007.08.17 14:52 | close | 1006 | 0.01 | 88.480 | 0.000 | 0.000 | -3.60 | 11181.56 |
2017 | 2007.08.20 09:00 | sell | 1009 | 0.01 | 91.190 | 0.000 | 0.000 | ||
2018 | 2007.08.20 10:00 | sell | 1010 | 0.03 | 91.570 | 0.000 | 0.000 | ||
2019 | 2007.08.20 10:02 | close | 1010 | 0.03 | 91.420 | 0.000 | 0.000 | 3.86 | 11185.42 |
2020 | 2007.08.20 10:02 | close | 1009 | 0.01 | 91.420 | 0.000 | 0.000 | -2.15 | 11183.27 |
2021 | 2007.08.20 11:00 | buy | 1011 | 0.01 | 92.640 | 0.000 | 0.000 | ||
2022 | 2007.08.20 11:01 | close | 1011 | 0.01 | 92.730 | 0.000 | 0.000 | 0.74 | 11184.01 |
2023 | 2007.08.20 12:00 | sell | 1012 | 0.01 | 92.520 | 0.000 | 0.000 | ||
2024 | 2007.08.20 13:31 | close | 1012 | 0.01 | 92.280 | 0.000 | 0.000 | 2.10 | 11186.11 |
2025 | 2007.08.20 14:00 | sell | 1013 | 0.01 | 92.380 | 0.000 | 0.000 | ||
2026 | 2007.08.20 16:40 | close | 1013 | 0.01 | 92.130 | 0.000 | 0.000 | 2.19 | 11188.30 |
2027 | 2007.08.20 17:00 | sell | 1014 | 0.01 | 91.930 | 0.000 | 0.000 | ||
2028 | 2007.08.20 17:25 | close | 1014 | 0.01 | 91.865 | 0.000 | 0.000 | 0.52 | 11188.82 |
2029 | 2007.08.20 22:00 | buy | 1015 | 0.01 | 92.695 | 0.000 | 0.000 | ||
2030 | 2007.08.20 22:09 | close | 1015 | 0.01 | 92.790 | 0.000 | 0.000 | 0.78 | 11189.60 |
2031 | 2007.08.21 00:00 | sell | 1016 | 0.01 | 92.580 | 0.000 | 0.000 | ||
2032 | 2007.08.21 02:07 | close | 1016 | 0.01 | 92.390 | 0.000 | 0.000 | 1.65 | 11191.25 |
2033 | 2007.08.21 03:00 | sell | 1017 | 0.01 | 92.010 | 0.000 | 0.000 | ||
2034 | 2007.08.21 03:18 | close | 1017 | 0.01 | 91.800 | 0.000 | 0.000 | 1.82 | 11193.07 |
2035 | 2007.08.21 14:00 | buy | 1018 | 0.01 | 91.990 | 0.000 | 0.000 | ||
2036 | 2007.08.21 14:01 | close | 1018 | 0.01 | 92.080 | 0.000 | 0.000 | 0.74 | 11193.81 |
2037 | 2007.08.22 10:00 | buy | 1019 | 0.01 | 92.380 | 0.000 | 0.000 | ||
2038 | 2007.08.22 13:09 | close | 1019 | 0.01 | 92.480 | 0.000 | 0.000 | 0.83 | 11194.64 |
2039 | 2007.08.22 15:00 | sell | 1020 | 0.01 | 92.725 | 0.000 | 0.000 | ||
2040 | 2007.08.22 17:29 | close | 1020 | 0.01 | 92.480 | 0.000 | 0.000 | 2.14 | 11196.78 |
2041 | 2007.08.22 18:00 | sell | 1021 | 0.01 | 92.380 | 0.000 | 0.000 | ||
2042 | 2007.08.22 18:04 | close | 1021 | 0.01 | 92.140 | 0.000 | 0.000 | 2.10 | 11198.88 |
2043 | 2007.08.23 05:00 | sell | 1022 | 0.01 | 94.360 | 0.000 | 0.000 | ||
2044 | 2007.08.23 08:23 | close | 1022 | 0.01 | 94.110 | 0.000 | 0.000 | 2.19 | 11201.07 |
2045 | 2007.08.23 13:00 | buy | 1023 | 0.01 | 95.520 | 0.000 | 0.000 | ||
2046 | 2007.08.23 13:05 | close | 1023 | 0.01 | 95.620 | 0.000 | 0.000 | 0.84 | 11201.91 |
2047 | 2007.08.23 14:00 | sell | 1024 | 0.01 | 95.350 | 0.000 | 0.000 | ||
2048 | 2007.08.23 16:45 | close | 1024 | 0.01 | 95.090 | 0.000 | 0.000 | 2.28 | 11204.19 |
2049 | 2007.08.23 17:00 | sell | 1025 | 0.01 | 95.050 | 0.000 | 0.000 | ||
2050 | 2007.08.23 18:30 | close | 1025 | 0.01 | 94.810 | 0.000 | 0.000 | 2.10 | 11206.29 |
2051 | 2007.08.23 19:00 | sell | 1026 | 0.01 | 94.170 | 0.000 | 0.000 | ||
2052 | 2007.08.23 21:00 | sell | 1027 | 0.03 | 94.570 | 0.000 | 0.000 | ||
2053 | 2007.08.23 23:00 | sell | 1028 | 0.05 | 95.110 | 0.000 | 0.000 | ||
2054 | 2007.08.24 02:05 | close | 1028 | 0.05 | 94.630 | 0.000 | 0.000 | 21.00 | 11227.29 |
2055 | 2007.08.24 02:05 | close | 1027 | 0.03 | 94.630 | 0.000 | 0.000 | -2.05 | 11225.24 |
2056 | 2007.08.24 02:05 | close | 1026 | 0.01 | 94.630 | 0.000 | 0.000 | -4.30 | 11220.94 |
2057 | 2007.08.24 07:00 | sell | 1029 | 0.01 | 95.330 | 0.000 | 0.000 | ||
2058 | 2007.08.24 07:12 | close | 1029 | 0.01 | 95.110 | 0.000 | 0.000 | 1.92 | 11222.86 |
2059 | 2007.08.24 11:00 | buy | 1030 | 0.01 | 95.360 | 0.000 | 0.000 | ||
2060 | 2007.08.24 11:42 | close | 1030 | 0.01 | 95.450 | 0.000 | 0.000 | 0.74 | 11223.60 |
2061 | 2007.08.27 04:00 | sell | 1031 | 0.01 | 96.790 | 0.000 | 0.000 | ||
2062 | 2007.08.27 04:24 | close | 1031 | 0.01 | 96.540 | 0.000 | 0.000 | 2.19 | 11225.79 |
2063 | 2007.08.27 05:00 | sell | 1032 | 0.01 | 96.345 | 0.000 | 0.000 | ||
2064 | 2007.08.27 09:00 | sell | 1033 | 0.03 | 96.790 | 0.000 | 0.000 | ||
2065 | 2007.08.27 10:55 | close | 1033 | 0.03 | 96.625 | 0.000 | 0.000 | 4.27 | 11230.06 |
2066 | 2007.08.27 10:55 | close | 1032 | 0.01 | 96.625 | 0.000 | 0.000 | -2.60 | 11227.46 |
2067 | 2007.08.27 11:00 | sell | 1034 | 0.01 | 96.610 | 0.000 | 0.000 | ||
2068 | 2007.08.27 15:24 | close | 1034 | 0.01 | 96.350 | 0.000 | 0.000 | 2.29 | 11229.75 |
2069 | 2007.08.28 05:00 | buy | 1035 | 0.01 | 95.370 | 0.000 | 0.000 | ||
2070 | 2007.08.28 08:00 | buy | 1036 | 0.03 | 94.950 | 0.000 | 0.000 | ||
2071 | 2007.08.28 08:47 | close | 1036 | 0.03 | 95.120 | 0.000 | 0.000 | 4.40 | 11234.15 |
2072 | 2007.08.28 08:47 | close | 1035 | 0.01 | 95.120 | 0.000 | 0.000 | -2.33 | 11231.82 |
2073 | 2007.08.28 09:00 | buy | 1037 | 0.01 | 95.170 | 0.000 | 0.000 | ||
2074 | 2007.08.28 10:00 | close | 1037 | 0.01 | 95.255 | 0.000 | 0.000 | 0.70 | 11232.52 |
2075 | 2007.08.28 18:00 | buy | 1038 | 0.01 | 94.660 | 0.000 | 0.000 | ||
2076 | 2007.08.28 19:00 | buy | 1039 | 0.03 | 94.140 | 0.000 | 0.000 | ||
2077 | 2007.08.28 19:13 | close | 1039 | 0.03 | 94.330 | 0.000 | 0.000 | 4.95 | 11237.47 |
2078 | 2007.08.28 19:13 | close | 1038 | 0.01 | 94.330 | 0.000 | 0.000 | -3.06 | 11234.41 |
2079 | 2007.08.28 20:00 | buy | 1040 | 0.01 | 94.460 | 0.000 | 0.000 | ||
2080 | 2007.08.28 22:00 | buy | 1041 | 0.03 | 93.980 | 0.000 | 0.000 | ||
2081 | 2007.08.28 23:00 | buy | 1042 | 0.05 | 93.400 | 0.000 | 0.000 | ||
2082 | 2007.08.29 01:00 | buy | 1043 | 0.07 | 92.910 | 0.000 | 0.000 | ||
2083 | 2007.08.29 03:00 | sell | 1044 | 0.01 | 92.220 | 0.000 | 0.000 | ||
2084 | 2007.08.29 03:00 | buy | 1045 | 0.09 | 92.250 | 0.000 | 0.000 | ||
2085 | 2007.08.29 03:09 | close | 1044 | 0.01 | 92.140 | 0.000 | 0.000 | 0.65 | 11235.06 |
2086 | 2007.08.29 09:40 | close | 1045 | 0.09 | 92.960 | 0.000 | 0.000 | 57.16 | 11292.22 |
2087 | 2007.08.29 09:40 | close | 1043 | 0.07 | 92.960 | 0.000 | 0.000 | 2.67 | 11294.89 |
2088 | 2007.08.29 09:40 | close | 1042 | 0.05 | 92.960 | 0.000 | 0.000 | -20.16 | 11274.73 |
2089 | 2007.08.29 09:40 | close | 1041 | 0.03 | 92.960 | 0.000 | 0.000 | -27.82 | 11246.91 |
2090 | 2007.08.29 09:40 | close | 1040 | 0.01 | 92.960 | 0.000 | 0.000 | -13.62 | 11233.29 |
2091 | 2007.08.29 10:00 | buy | 1046 | 0.01 | 92.670 | 0.000 | 0.000 | ||
2092 | 2007.08.29 10:28 | close | 1046 | 0.01 | 92.915 | 0.000 | 0.000 | 2.14 | 11235.43 |
2093 | 2007.08.29 11:00 | buy | 1047 | 0.01 | 92.950 | 0.000 | 0.000 | ||
2094 | 2007.08.29 11:09 | close | 1047 | 0.01 | 93.210 | 0.000 | 0.000 | 2.28 | 11237.71 |
2095 | 2007.08.29 15:00 | sell | 1048 | 0.01 | 93.730 | 0.000 | 0.000 | ||
2096 | 2007.08.29 16:00 | close | 1048 | 0.01 | 93.590 | 0.000 | 0.000 | 1.20 | 11238.91 |
2097 | 2007.08.29 20:00 | sell | 1049 | 0.01 | 94.180 | 0.000 | 0.000 | ||
2098 | 2007.08.29 20:24 | close | 1049 | 0.01 | 93.940 | 0.000 | 0.000 | 2.10 | 11241.01 |
2099 | 2007.08.29 23:00 | buy | 1050 | 0.01 | 95.510 | 0.000 | 0.000 | ||
2100 | 2007.08.30 00:00 | sell | 1051 | 0.01 | 95.420 | 0.000 | 0.000 | ||
2101 | 2007.08.30 00:21 | close | 1050 | 0.01 | 95.620 | 0.000 | 0.000 | 0.99 | 11241.99 |
2102 | 2007.08.30 01:07 | close | 1051 | 0.01 | 95.190 | 0.000 | 0.000 | 2.01 | 11244.00 |
2103 | 2007.08.30 02:00 | sell | 1052 | 0.01 | 94.840 | 0.000 | 0.000 | ||
2104 | 2007.08.30 03:24 | close | 1052 | 0.01 | 94.620 | 0.000 | 0.000 | 1.92 | 11245.92 |
2105 | 2007.08.31 08:00 | sell | 1053 | 0.01 | 95.160 | 0.000 | 0.000 | ||
2106 | 2007.08.31 10:00 | sell | 1054 | 0.03 | 95.880 | 0.000 | 0.000 | ||
2107 | 2007.08.31 11:03 | close | 1054 | 0.03 | 95.630 | 0.000 | 0.000 | 6.57 | 11252.49 |
2108 | 2007.08.31 11:03 | close | 1053 | 0.01 | 95.630 | 0.000 | 0.000 | -4.32 | 11248.17 |
2109 | 2007.09.04 05:00 | buy | 1055 | 0.01 | 95.640 | 0.000 | 0.000 | ||
2110 | 2007.09.04 08:22 | close | 1055 | 0.01 | 95.740 | 0.000 | 0.000 | 0.83 | 11249.00 |
2111 | 2007.09.04 10:00 | sell | 1056 | 0.01 | 95.740 | 0.000 | 0.000 | ||
2112 | 2007.09.04 10:21 | close | 1056 | 0.01 | 95.490 | 0.000 | 0.000 | 2.19 | 11251.19 |
2113 | 2007.09.04 11:00 | sell | 1057 | 0.01 | 95.020 | 0.000 | 0.000 | ||
2114 | 2007.09.04 17:00 | sell | 1058 | 0.03 | 95.590 | 0.000 | 0.000 | ||
2115 | 2007.09.05 03:00 | sell | 1059 | 0.05 | 96.370 | 0.000 | 0.000 | ||
2116 | 2007.09.05 05:56 | close | 1059 | 0.05 | 95.710 | 0.000 | 0.000 | 29.50 | 11280.69 |
2117 | 2007.09.05 05:56 | close | 1058 | 0.03 | 95.710 | 0.000 | 0.000 | -3.68 | 11277.02 |
2118 | 2007.09.05 05:56 | close | 1057 | 0.01 | 95.710 | 0.000 | 0.000 | -6.38 | 11270.64 |
2119 | 2007.09.05 12:00 | buy | 1060 | 0.01 | 95.260 | 0.000 | 0.000 | ||
2120 | 2007.09.05 15:00 | buy | 1061 | 0.03 | 94.900 | 0.000 | 0.000 | ||
2121 | 2007.09.05 19:23 | close | 1061 | 0.03 | 95.070 | 0.000 | 0.000 | 4.41 | 11275.05 |
2122 | 2007.09.05 19:23 | close | 1060 | 0.01 | 95.070 | 0.000 | 0.000 | -1.78 | 11273.27 |
2123 | 2007.09.06 04:00 | buy | 1062 | 0.01 | 94.460 | 0.000 | 0.000 | ||
2124 | 2007.09.06 04:30 | close | 1062 | 0.01 | 94.700 | 0.000 | 0.000 | 2.10 | 11275.37 |
2125 | 2007.09.10 03:00 | buy | 1063 | 0.01 | 92.990 | 0.000 | 0.000 | ||
2126 | 2007.09.10 04:00 | buy | 1064 | 0.03 | 92.420 | 0.000 | 0.000 | ||
2127 | 2007.09.10 04:50 | close | 1064 | 0.03 | 92.630 | 0.000 | 0.000 | 5.49 | 11280.86 |
2128 | 2007.09.10 04:50 | close | 1063 | 0.01 | 92.630 | 0.000 | 0.000 | -3.32 | 11277.54 |
2129 | 2007.09.10 05:00 | buy | 1065 | 0.01 | 92.665 | 0.000 | 0.000 | ||
2130 | 2007.09.10 06:50 | close | 1065 | 0.01 | 92.910 | 0.000 | 0.000 | 2.15 | 11279.69 |
2131 | 2007.09.10 07:00 | buy | 1066 | 0.01 | 93.050 | 0.000 | 0.000 | ||
2132 | 2007.09.10 08:00 | close | 1066 | 0.01 | 93.130 | 0.000 | 0.000 | 0.65 | 11280.34 |
2133 | 2007.09.10 10:00 | buy | 1067 | 0.01 | 92.920 | 0.000 | 0.000 | ||
2134 | 2007.09.10 10:51 | close | 1067 | 0.01 | 93.180 | 0.000 | 0.000 | 2.28 | 11282.62 |
2135 | 2007.09.10 11:00 | buy | 1068 | 0.01 | 93.190 | 0.000 | 0.000 | ||
2136 | 2007.09.10 11:54 | close | 1068 | 0.01 | 93.425 | 0.000 | 0.000 | 2.06 | 11284.68 |
2137 | 2007.09.12 01:00 | sell | 1069 | 0.01 | 95.310 | 0.000 | 0.000 | ||
2138 | 2007.09.12 02:54 | close | 1069 | 0.01 | 95.080 | 0.000 | 0.000 | 2.01 | 11286.69 |
2139 | 2007.09.12 03:00 | sell | 1070 | 0.01 | 95.040 | 0.000 | 0.000 | ||
2140 | 2007.09.12 07:00 | sell | 1071 | 0.03 | 95.440 | 0.000 | 0.000 | ||
2141 | 2007.09.12 07:16 | close | 1071 | 0.03 | 95.280 | 0.000 | 0.000 | 4.13 | 11290.82 |
2142 | 2007.09.12 07:16 | close | 1070 | 0.01 | 95.280 | 0.000 | 0.000 | -2.25 | 11288.57 |
2143 | 2007.09.12 08:00 | sell | 1072 | 0.01 | 95.430 | 0.000 | 0.000 | ||
2144 | 2007.09.12 09:00 | close | 1072 | 0.01 | 95.230 | 0.000 | 0.000 | 1.74 | 11290.31 |
2145 | 2007.09.13 00:00 | sell | 1073 | 0.01 | 96.090 | 0.000 | 0.000 | ||
2146 | 2007.09.13 03:00 | close | 1073 | 0.01 | 95.960 | 0.000 | 0.000 | 1.10 | 11291.41 |
2147 | 2007.09.13 12:00 | buy | 1074 | 0.01 | 96.610 | 0.000 | 0.000 | ||
2148 | 2007.09.13 13:00 | sell | 1075 | 0.01 | 96.530 | 0.000 | 0.000 | ||
2149 | 2007.09.13 14:00 | close | 1075 | 0.01 | 96.450 | 0.000 | 0.000 | 0.65 | 11292.06 |
2150 | 2007.09.13 15:00 | buy | 1076 | 0.03 | 96.160 | 0.000 | 0.000 | ||
2151 | 2007.09.13 15:00 | sell | 1077 | 0.01 | 96.130 | 0.000 | 0.000 | ||
2152 | 2007.09.13 16:00 | close | 1076 | 0.03 | 96.400 | 0.000 | 0.000 | 6.30 | 11298.36 |
2153 | 2007.09.13 16:00 | close | 1074 | 0.01 | 96.400 | 0.000 | 0.000 | -1.97 | 11296.39 |
2154 | 2007.09.13 17:00 | sell | 1078 | 0.03 | 96.490 | 0.000 | 0.000 | ||
2155 | 2007.09.13 20:00 | sell | 1079 | 0.05 | 96.960 | 0.000 | 0.000 | ||
2156 | 2007.09.13 23:47 | close | 1079 | 0.05 | 96.670 | 0.000 | 0.000 | 12.76 | 11309.15 |
2157 | 2007.09.13 23:47 | close | 1078 | 0.03 | 96.670 | 0.000 | 0.000 | -5.10 | 11304.05 |
2158 | 2007.09.13 23:47 | close | 1077 | 0.01 | 96.670 | 0.000 | 0.000 | -4.96 | 11299.09 |
2159 | 2007.09.14 03:00 | buy | 1080 | 0.01 | 96.150 | 0.000 | 0.000 | ||
2160 | 2007.09.14 03:12 | close | 1080 | 0.01 | 96.375 | 0.000 | 0.000 | 1.97 | 11301.06 |
2161 | 2007.09.14 11:00 | sell | 1081 | 0.01 | 96.690 | 0.000 | 0.000 | ||
2162 | 2007.09.14 12:00 | close | 1081 | 0.01 | 96.635 | 0.000 | 0.000 | 0.43 | 11301.49 |
2163 | 2007.09.17 11:00 | sell | 1082 | 0.01 | 96.670 | 0.000 | 0.000 | ||
2164 | 2007.09.17 11:39 | close | 1082 | 0.01 | 96.560 | 0.000 | 0.000 | 0.93 | 11302.42 |
2165 | 2007.09.17 19:00 | sell | 1083 | 0.01 | 95.710 | 0.000 | 0.000 | ||
2166 | 2007.09.17 20:00 | sell | 1084 | 0.03 | 96.140 | 0.000 | 0.000 | ||
2167 | 2007.09.17 20:00 | buy | 1085 | 0.01 | 96.170 | 0.000 | 0.000 | ||
2168 | 2007.09.17 23:00 | close | 1084 | 0.03 | 95.860 | 0.000 | 0.000 | 7.38 | 11309.80 |
2169 | 2007.09.17 23:00 | close | 1083 | 0.01 | 95.860 | 0.000 | 0.000 | -1.43 | 11308.37 |
2170 | 2007.09.18 04:00 | buy | 1086 | 0.03 | 95.755 | 0.000 | 0.000 | ||
2171 | 2007.09.18 10:00 | buy | 1087 | 0.05 | 95.360 | 0.000 | 0.000 | ||
2172 | 2007.09.18 10:47 | close | 1087 | 0.05 | 95.620 | 0.000 | 0.000 | 11.41 | 11319.78 |
2173 | 2007.09.18 10:47 | close | 1086 | 0.03 | 95.620 | 0.000 | 0.000 | -3.88 | 11315.90 |
2174 | 2007.09.18 10:47 | close | 1085 | 0.01 | 95.620 | 0.000 | 0.000 | -5.02 | 11310.88 |
2175 | 2007.09.18 11:00 | buy | 1088 | 0.01 | 95.745 | 0.000 | 0.000 | ||
2176 | 2007.09.18 11:29 | close | 1088 | 0.01 | 96.000 | 0.000 | 0.000 | 2.23 | 11313.11 |
2177 | 2007.09.18 19:00 | sell | 1089 | 0.01 | 96.780 | 0.000 | 0.000 | ||
2178 | 2007.09.18 22:00 | buy | 1090 | 0.01 | 98.340 | 0.000 | 0.000 | ||
2179 | 2007.09.18 22:00 | sell | 1091 | 0.03 | 98.285 | 0.000 | 0.000 | ||
2180 | 2007.09.18 22:13 | close | 1090 | 0.01 | 98.420 | 0.000 | 0.000 | 0.65 | 11313.76 |
2181 | 2007.09.18 23:00 | sell | 1092 | 0.05 | 98.885 | 0.000 | 0.000 | ||
2182 | 2007.09.19 02:05 | close | 1092 | 0.05 | 98.440 | 0.000 | 0.000 | 19.42 | 11333.18 |
2183 | 2007.09.19 02:05 | close | 1091 | 0.03 | 98.440 | 0.000 | 0.000 | -4.62 | 11328.56 |
2184 | 2007.09.19 02:05 | close | 1089 | 0.01 | 98.440 | 0.000 | 0.000 | -15.15 | 11313.41 |
2185 | 2007.09.19 03:00 | sell | 1093 | 0.01 | 98.285 | 0.000 | 0.000 | ||
2186 | 2007.09.19 05:00 | sell | 1094 | 0.03 | 98.720 | 0.000 | 0.000 | ||
2187 | 2007.09.19 13:18 | close | 1094 | 0.03 | 98.550 | 0.000 | 0.000 | 4.40 | 11317.81 |
2188 | 2007.09.19 13:18 | close | 1093 | 0.01 | 98.550 | 0.000 | 0.000 | -2.47 | 11315.34 |
2189 | 2007.09.19 19:00 | sell | 1095 | 0.01 | 99.380 | 0.000 | 0.000 | ||
2190 | 2007.09.19 20:00 | close | 1095 | 0.01 | 99.290 | 0.000 | 0.000 | 0.74 | 11316.08 |
2191 | 2007.09.19 21:00 | sell | 1096 | 0.01 | 99.170 | 0.000 | 0.000 | ||
2192 | 2007.09.20 08:00 | sell | 1097 | 0.03 | 99.560 | 0.000 | 0.000 | ||
2193 | 2007.09.20 10:26 | close | 1097 | 0.03 | 99.400 | 0.000 | 0.000 | 4.13 | 11320.21 |
2194 | 2007.09.20 10:26 | close | 1096 | 0.01 | 99.400 | 0.000 | 0.000 | -2.36 | 11317.85 |
2195 | 2007.09.20 11:00 | sell | 1098 | 0.01 | 99.590 | 0.000 | 0.000 | ||
2196 | 2007.09.20 14:00 | close | 1098 | 0.01 | 99.510 | 0.000 | 0.000 | 0.65 | 11318.50 |
2197 | 2007.09.20 19:00 | sell | 1099 | 0.01 | 98.640 | 0.000 | 0.000 | ||
2198 | 2007.09.20 20:00 | buy | 1100 | 0.01 | 98.810 | 0.000 | 0.000 | ||
2199 | 2007.09.20 21:40 | close | 1100 | 0.01 | 99.070 | 0.000 | 0.000 | 2.28 | 11320.78 |
2200 | 2007.09.20 23:05 | close | 1099 | 0.01 | 98.565 | 0.000 | 0.000 | 0.60 | 11321.38 |
2201 | 2007.09.21 05:00 | sell | 1101 | 0.01 | 99.910 | 0.000 | 0.000 | ||
2202 | 2007.09.21 05:13 | close | 1101 | 0.01 | 99.660 | 0.000 | 0.000 | 2.19 | 11323.57 |
2203 | 2007.09.21 06:00 | sell | 1102 | 0.01 | 99.527 | 0.000 | 0.000 | ||
2204 | 2007.09.21 16:00 | sell | 1103 | 0.03 | 99.960 | 0.000 | 0.000 | ||
2205 | 2007.09.21 16:21 | close | 1103 | 0.03 | 99.800 | 0.000 | 0.000 | 4.13 | 11327.70 |
2206 | 2007.09.21 16:21 | close | 1102 | 0.01 | 99.800 | 0.000 | 0.000 | -2.54 | 11325.16 |
2207 | 2007.09.25 04:00 | sell | 1104 | 0.01 | 99.100 | 0.000 | 0.000 | ||
2208 | 2007.09.25 05:00 | buy | 1105 | 0.01 | 99.380 | 0.000 | 0.000 | ||
2209 | 2007.09.25 10:19 | close | 1104 | 0.01 | 99.000 | 0.000 | 0.000 | 0.84 | 11326.00 |
2210 | 2007.09.25 11:00 | buy | 1106 | 0.03 | 98.990 | 0.000 | 0.000 | ||
2211 | 2007.09.25 11:43 | close | 1106 | 0.03 | 99.170 | 0.000 | 0.000 | 4.67 | 11330.67 |
2212 | 2007.09.25 11:43 | close | 1105 | 0.01 | 99.170 | 0.000 | 0.000 | -1.97 | 11328.70 |
2213 | 2007.09.25 12:00 | buy | 1107 | 0.01 | 99.180 | 0.000 | 0.000 | ||
2214 | 2007.09.25 14:00 | sell | 1108 | 0.01 | 98.580 | 0.000 | 0.000 | ||
2215 | 2007.09.25 14:00 | buy | 1109 | 0.03 | 98.610 | 0.000 | 0.000 | ||
2216 | 2007.09.25 14:26 | close | 1108 | 0.01 | 98.480 | 0.000 | 0.000 | 0.84 | 11329.54 |
2217 | 2007.09.25 16:43 | close | 1109 | 0.03 | 98.830 | 0.000 | 0.000 | 5.75 | 11335.29 |
2218 | 2007.09.25 16:43 | close | 1107 | 0.01 | 98.830 | 0.000 | 0.000 | -3.24 | 11332.05 |
2219 | 2007.09.25 17:00 | buy | 1110 | 0.01 | 99.100 | 0.000 | 0.000 | ||
2220 | 2007.09.25 17:06 | close | 1110 | 0.01 | 99.320 | 0.000 | 0.000 | 1.92 | 11333.97 |
2221 | 2007.09.26 01:00 | sell | 1111 | 0.01 | 100.140 | 0.000 | 0.000 | ||
2222 | 2007.09.26 03:00 | close | 1111 | 0.01 | 100.000 | 0.000 | 0.000 | 1.19 | 11335.16 |
2223 | 2007.09.26 19:00 | sell | 1112 | 0.01 | 101.180 | 0.000 | 0.000 | ||
2224 | 2007.09.26 20:45 | close | 1112 | 0.01 | 100.930 | 0.000 | 0.000 | 2.19 | 11337.35 |
2225 | 2007.09.26 21:00 | sell | 1113 | 0.01 | 100.890 | 0.000 | 0.000 | ||
2226 | 2007.09.26 23:00 | sell | 1114 | 0.03 | 101.260 | 0.000 | 0.000 | ||
2227 | 2007.09.27 00:27 | close | 1114 | 0.03 | 101.170 | 0.000 | 0.000 | 1.62 | 11338.97 |
2228 | 2007.09.27 00:27 | close | 1113 | 0.01 | 101.170 | 0.000 | 0.000 | -2.81 | 11336.16 |
2229 | 2007.09.27 01:00 | sell | 1115 | 0.01 | 101.160 | 0.000 | 0.000 | ||
2230 | 2007.09.27 02:00 | close | 1115 | 0.01 | 101.030 | 0.000 | 0.000 | 1.11 | 11337.27 |
2231 | 2007.09.27 11:00 | sell | 1116 | 0.01 | 101.490 | 0.000 | 0.000 | ||
2232 | 2007.09.28 04:38 | close | 1116 | 0.01 | 101.250 | 0.000 | 0.000 | 2.03 | 11339.30 |
2233 | 2007.10.01 08:00 | sell | 1117 | 0.01 | 102.330 | 0.000 | 0.000 | ||
2234 | 2007.10.01 12:00 | sell | 1118 | 0.03 | 102.860 | 0.000 | 0.000 | ||
2235 | 2007.10.01 14:20 | close | 1118 | 0.03 | 102.650 | 0.000 | 0.000 | 5.48 | 11344.78 |
2236 | 2007.10.01 14:20 | close | 1117 | 0.01 | 102.650 | 0.000 | 0.000 | -2.96 | 11341.82 |
2237 | 2007.10.01 15:00 | sell | 1119 | 0.01 | 102.550 | 0.000 | 0.000 | ||
2238 | 2007.10.01 16:00 | sell | 1120 | 0.03 | 102.930 | 0.000 | 0.000 | ||
2239 | 2007.10.01 19:00 | buy | 1121 | 0.01 | 103.530 | 0.000 | 0.000 | ||
2240 | 2007.10.01 19:00 | sell | 1122 | 0.05 | 103.490 | 0.000 | 0.000 | ||
2241 | 2007.10.01 21:00 | close | 1121 | 0.01 | 103.590 | 0.000 | 0.000 | 0.47 | 11342.29 |
2242 | 2007.10.02 04:14 | close | 1122 | 0.05 | 102.970 | 0.000 | 0.000 | 22.81 | 11365.11 |
2243 | 2007.10.02 04:14 | close | 1120 | 0.03 | 102.970 | 0.000 | 0.000 | -1.51 | 11363.60 |
2244 | 2007.10.02 04:14 | close | 1119 | 0.01 | 102.970 | 0.000 | 0.000 | -3.94 | 11359.66 |
2245 | 2007.10.02 11:00 | buy | 1123 | 0.01 | 102.040 | 0.000 | 0.000 | ||
2246 | 2007.10.02 11:16 | close | 1123 | 0.01 | 102.300 | 0.000 | 0.000 | 2.28 | 11361.94 |
2247 | 2007.10.02 12:00 | buy | 1124 | 0.01 | 102.410 | 0.000 | 0.000 | ||
2248 | 2007.10.02 15:22 | close | 1124 | 0.01 | 102.670 | 0.000 | 0.000 | 2.28 | 11364.22 |
2249 | 2007.10.03 05:00 | buy | 1125 | 0.01 | 103.025 | 0.000 | 0.000 | ||
2250 | 2007.10.03 05:02 | close | 1125 | 0.01 | 103.140 | 0.000 | 0.000 | 0.97 | 11365.19 |
2251 | 2007.10.03 11:00 | sell | 1126 | 0.01 | 102.930 | 0.000 | 0.000 | ||
2252 | 2007.10.03 13:00 | sell | 1127 | 0.03 | 103.320 | 0.000 | 0.000 | ||
2253 | 2007.10.03 19:00 | sell | 1128 | 0.05 | 103.680 | 0.000 | 0.000 | ||
2254 | 2007.10.03 19:26 | close | 1128 | 0.05 | 103.450 | 0.000 | 0.000 | 10.05 | 11375.24 |
2255 | 2007.10.03 19:26 | close | 1127 | 0.03 | 103.450 | 0.000 | 0.000 | -3.74 | 11371.50 |
2256 | 2007.10.03 19:26 | close | 1126 | 0.01 | 103.450 | 0.000 | 0.000 | -4.78 | 11366.72 |
2257 | 2007.10.03 20:00 | sell | 1129 | 0.01 | 103.210 | 0.000 | 0.000 | ||
2258 | 2007.10.03 22:00 | close | 1129 | 0.01 | 103.010 | 0.000 | 0.000 | 1.74 | 11368.46 |
2259 | 2007.10.05 13:00 | sell | 1130 | 0.01 | 103.870 | 0.000 | 0.000 | ||
2260 | 2007.10.05 16:00 | sell | 1131 | 0.03 | 104.390 | 0.000 | 0.000 | ||
2261 | 2007.10.05 17:00 | sell | 1132 | 0.05 | 104.800 | 0.000 | 0.000 | ||
2262 | 2007.10.08 00:00 | sell | 1133 | 0.07 | 105.151 | 0.000 | 0.000 | ||
2263 | 2007.10.08 03:00 | sell | 1134 | 0.09 | 105.520 | 0.000 | 0.000 | ||
2264 | 2007.10.08 19:18 | close | 1134 | 0.09 | 105.070 | 0.000 | 0.000 | 36.00 | 11404.46 |
2265 | 2007.10.08 19:18 | close | 1133 | 0.07 | 105.070 | 0.000 | 0.000 | 4.64 | 11409.10 |
2266 | 2007.10.08 19:18 | close | 1132 | 0.05 | 105.070 | 0.000 | 0.000 | -12.91 | 11396.19 |
2267 | 2007.10.08 19:18 | close | 1131 | 0.03 | 105.070 | 0.000 | 0.000 | -18.87 | 11377.32 |
2268 | 2007.10.08 19:18 | close | 1130 | 0.01 | 105.070 | 0.000 | 0.000 | -10.99 | 11366.33 |
2269 | 2007.10.09 05:00 | sell | 1135 | 0.01 | 104.715 | 0.000 | 0.000 | ||
2270 | 2007.10.09 05:38 | close | 1135 | 0.01 | 104.620 | 0.000 | 0.000 | 0.79 | 11367.12 |
2271 | 2007.10.09 07:00 | buy | 1136 | 0.01 | 104.710 | 0.000 | 0.000 | ||
2272 | 2007.10.09 09:56 | close | 1136 | 0.01 | 104.970 | 0.000 | 0.000 | 2.28 | 11369.40 |
2273 | 2007.10.10 21:00 | sell | 1137 | 0.01 | 104.920 | 0.000 | 0.000 | ||
2274 | 2007.10.10 21:07 | close | 1137 | 0.01 | 104.790 | 0.000 | 0.000 | 1.11 | 11370.51 |
2275 | 2007.10.11 19:00 | sell | 1138 | 0.01 | 106.425 | 0.000 | 0.000 | ||
2276 | 2007.10.11 21:00 | close | 1138 | 0.01 | 106.300 | 0.000 | 0.000 | 1.06 | 11371.57 |
2277 | 2007.10.11 22:00 | sell | 1139 | 0.01 | 105.930 | 0.000 | 0.000 | ||
2278 | 2007.10.11 22:11 | close | 1139 | 0.01 | 105.680 | 0.000 | 0.000 | 2.19 | 11373.76 |
2279 | 2007.10.11 23:00 | sell | 1140 | 0.01 | 105.430 | 0.000 | 0.000 | ||
2280 | 2007.10.12 03:00 | sell | 1141 | 0.03 | 105.915 | 0.000 | 0.000 | ||
2281 | 2007.10.12 05:00 | close | 1141 | 0.03 | 105.660 | 0.000 | 0.000 | 6.71 | 11380.47 |
2282 | 2007.10.12 05:00 | close | 1140 | 0.01 | 105.660 | 0.000 | 0.000 | -2.22 | 11378.25 |
2283 | 2007.10.15 15:00 | sell | 1142 | 0.01 | 106.660 | 0.000 | 0.000 | ||
2284 | 2007.10.15 17:41 | close | 1142 | 0.01 | 106.410 | 0.000 | 0.000 | 2.19 | 11380.44 |
2285 | 2007.10.15 18:00 | sell | 1143 | 0.01 | 106.190 | 0.000 | 0.000 | ||
2286 | 2007.10.15 18:03 | close | 1143 | 0.01 | 106.080 | 0.000 | 0.000 | 0.93 | 11381.37 |
2287 | 2007.10.15 19:00 | sell | 1144 | 0.01 | 105.750 | 0.000 | 0.000 | ||
2288 | 2007.10.15 19:04 | close | 1144 | 0.01 | 105.640 | 0.000 | 0.000 | 0.93 | 11382.30 |
2289 | 2007.10.16 00:00 | buy | 1145 | 0.01 | 105.540 | 0.000 | 0.000 | ||
2290 | 2007.10.16 00:52 | close | 1145 | 0.01 | 105.775 | 0.000 | 0.000 | 2.06 | 11384.36 |
2291 | 2007.10.16 01:00 | buy | 1146 | 0.01 | 105.750 | 0.000 | 0.000 | ||
2292 | 2007.10.16 04:00 | buy | 1147 | 0.03 | 105.250 | 0.000 | 0.000 | ||
2293 | 2007.10.16 04:55 | close | 1147 | 0.03 | 105.430 | 0.000 | 0.000 | 4.67 | 11389.03 |
2294 | 2007.10.16 04:55 | close | 1146 | 0.01 | 105.430 | 0.000 | 0.000 | -2.96 | 11386.07 |
2295 | 2007.10.16 05:00 | buy | 1148 | 0.01 | 105.450 | 0.000 | 0.000 | ||
2296 | 2007.10.16 08:00 | close | 1148 | 0.01 | 105.500 | 0.000 | 0.000 | 0.38 | 11386.45 |
2297 | 2007.10.16 11:00 | sell | 1149 | 0.01 | 103.950 | 0.000 | 0.000 | ||
2298 | 2007.10.16 11:01 | close | 1149 | 0.01 | 103.870 | 0.000 | 0.000 | 0.65 | 11387.10 |
2299 | 2007.10.16 12:00 | buy | 1150 | 0.01 | 104.310 | 0.000 | 0.000 | ||
2300 | 2007.10.16 13:00 | buy | 1151 | 0.03 | 103.830 | 0.000 | 0.000 | ||
2301 | 2007.10.16 13:28 | close | 1151 | 0.03 | 104.030 | 0.000 | 0.000 | 5.21 | 11392.31 |
2302 | 2007.10.16 13:28 | close | 1150 | 0.01 | 104.030 | 0.000 | 0.000 | -2.61 | 11389.70 |
2303 | 2007.10.16 16:00 | buy | 1152 | 0.01 | 103.900 | 0.000 | 0.000 | ||
2304 | 2007.10.16 18:00 | buy | 1153 | 0.03 | 103.135 | 0.000 | 0.000 | ||
2305 | 2007.10.16 18:30 | close | 1153 | 0.03 | 103.395 | 0.000 | 0.000 | 6.85 | 11396.55 |
2306 | 2007.10.16 18:30 | close | 1152 | 0.01 | 103.395 | 0.000 | 0.000 | -4.64 | 11391.91 |
2307 | 2007.10.16 19:00 | buy | 1154 | 0.01 | 103.340 | 0.000 | 0.000 | ||
2308 | 2007.10.16 19:52 | close | 1154 | 0.01 | 103.600 | 0.000 | 0.000 | 2.29 | 11394.20 |
2309 | 2007.10.16 20:00 | buy | 1155 | 0.01 | 103.515 | 0.000 | 0.000 | ||
2310 | 2007.10.16 21:00 | close | 1155 | 0.01 | 103.580 | 0.000 | 0.000 | 0.52 | 11394.72 |
2311 | 2007.10.16 23:00 | buy | 1156 | 0.01 | 103.440 | 0.000 | 0.000 | ||
2312 | 2007.10.16 23:48 | close | 1156 | 0.01 | 103.700 | 0.000 | 0.000 | 2.28 | 11397.00 |
2313 | 2007.10.17 00:00 | buy | 1157 | 0.01 | 103.900 | 0.000 | 0.000 | ||
2314 | 2007.10.17 01:00 | close | 1157 | 0.01 | 103.960 | 0.000 | 0.000 | 0.47 | 11397.47 |
2315 | 2007.10.17 06:00 | buy | 1158 | 0.01 | 103.515 | 0.000 | 0.000 | ||
2316 | 2007.10.17 06:09 | close | 1158 | 0.01 | 103.760 | 0.000 | 0.000 | 2.14 | 11399.61 |
2317 | 2007.10.17 11:00 | buy | 1159 | 0.01 | 103.455 | 0.000 | 0.000 | ||
2318 | 2007.10.17 11:48 | close | 1159 | 0.01 | 103.705 | 0.000 | 0.000 | 2.20 | 11401.81 |
2319 | 2007.10.17 22:00 | buy | 1160 | 0.01 | 103.190 | 0.000 | 0.000 | ||
2320 | 2007.10.17 22:16 | close | 1160 | 0.01 | 103.450 | 0.000 | 0.000 | 2.28 | 11404.09 |
2321 | 2007.10.18 16:00 | buy | 1161 | 0.01 | 103.140 | 0.000 | 0.000 | ||
2322 | 2007.10.18 16:42 | close | 1161 | 0.01 | 103.400 | 0.000 | 0.000 | 2.28 | 11406.37 |
2323 | 2007.10.19 11:00 | buy | 1162 | 0.01 | 103.115 | 0.000 | 0.000 | ||
2324 | 2007.10.19 13:03 | close | 1162 | 0.01 | 103.215 | 0.000 | 0.000 | 0.84 | 11407.21 |
2325 | 2007.10.22 04:00 | buy | 1163 | 0.01 | 100.750 | 0.000 | 0.000 | ||
2326 | 2007.10.22 05:45 | close | 1163 | 0.01 | 101.005 | 0.000 | 0.000 | 2.23 | 11409.44 |
2327 | 2007.10.22 06:00 | buy | 1164 | 0.01 | 101.150 | 0.000 | 0.000 | ||
2328 | 2007.10.22 06:41 | close | 1164 | 0.01 | 101.400 | 0.000 | 0.000 | 2.19 | 11411.63 |
2329 | 2007.10.22 07:00 | buy | 1165 | 0.01 | 101.410 | 0.000 | 0.000 | ||
2330 | 2007.10.22 09:30 | close | 1165 | 0.01 | 101.685 | 0.000 | 0.000 | 2.41 | 11414.04 |
2331 | 2007.10.22 14:00 | sell | 1166 | 0.01 | 99.760 | 0.000 | 0.000 | ||
2332 | 2007.10.22 14:45 | close | 1166 | 0.01 | 99.675 | 0.000 | 0.000 | 0.69 | 11414.73 |
2333 | 2007.10.22 16:00 | buy | 1167 | 0.01 | 100.460 | 0.000 | 0.000 | ||
2334 | 2007.10.22 16:40 | close | 1167 | 0.01 | 100.555 | 0.000 | 0.000 | 0.79 | 11415.52 |
2335 | 2007.10.22 19:00 | buy | 1168 | 0.01 | 100.215 | 0.000 | 0.000 | ||
2336 | 2007.10.22 19:53 | close | 1168 | 0.01 | 100.475 | 0.000 | 0.000 | 2.28 | 11417.80 |
2337 | 2007.10.22 20:00 | buy | 1169 | 0.01 | 100.620 | 0.000 | 0.000 | ||
2338 | 2007.10.22 20:17 | close | 1169 | 0.01 | 100.870 | 0.000 | 0.000 | 2.19 | 11419.99 |
2339 | 2007.10.23 15:00 | sell | 1170 | 0.01 | 102.400 | 0.000 | 0.000 | ||
2340 | 2007.10.23 16:00 | sell | 1171 | 0.03 | 102.810 | 0.000 | 0.000 | ||
2341 | 2007.10.23 16:46 | close | 1171 | 0.03 | 102.645 | 0.000 | 0.000 | 4.27 | 11424.26 |
2342 | 2007.10.23 16:46 | close | 1170 | 0.01 | 102.645 | 0.000 | 0.000 | -2.28 | 11421.98 |
2343 | 2007.10.23 17:00 | sell | 1172 | 0.01 | 102.630 | 0.000 | 0.000 | ||
2344 | 2007.10.23 17:56 | close | 1172 | 0.01 | 102.360 | 0.000 | 0.000 | 2.37 | 11424.35 |
2345 | 2007.10.23 18:00 | sell | 1173 | 0.01 | 102.405 | 0.000 | 0.000 | ||
2346 | 2007.10.23 18:14 | close | 1173 | 0.01 | 102.150 | 0.000 | 0.000 | 2.23 | 11426.58 |
2347 | 2007.10.24 00:00 | sell | 1174 | 0.01 | 103.120 | 0.000 | 0.000 | ||
2348 | 2007.10.24 01:00 | close | 1174 | 0.01 | 103.000 | 0.000 | 0.000 | 1.02 | 11427.60 |
2349 | 2007.10.24 03:00 | sell | 1175 | 0.01 | 103.115 | 0.000 | 0.000 | ||
2350 | 2007.10.24 04:30 | close | 1175 | 0.01 | 102.795 | 0.000 | 0.000 | 2.82 | 11430.42 |
2351 | 2007.10.24 07:00 | sell | 1176 | 0.01 | 103.310 | 0.000 | 0.000 | ||
2352 | 2007.10.24 07:30 | close | 1176 | 0.01 | 103.060 | 0.000 | 0.000 | 2.19 | 11432.61 |
2353 | 2007.10.26 06:00 | sell | 1177 | 0.01 | 104.005 | 0.000 | 0.000 | ||
2354 | 2007.10.26 10:00 | sell | 1178 | 0.03 | 104.365 | 0.000 | 0.000 | ||
2355 | 2007.10.26 17:00 | sell | 1179 | 0.05 | 104.735 | 0.000 | 0.000 | ||
2356 | 2007.10.26 18:22 | close | 1179 | 0.05 | 104.500 | 0.000 | 0.000 | 10.28 | 11442.89 |
2357 | 2007.10.26 18:22 | close | 1178 | 0.03 | 104.500 | 0.000 | 0.000 | -3.88 | 11439.01 |
2358 | 2007.10.26 18:22 | close | 1177 | 0.01 | 104.500 | 0.000 | 0.000 | -4.55 | 11434.46 |
2359 | 2007.10.29 10:00 | sell | 1180 | 0.01 | 105.715 | 0.000 | 0.000 | ||
2360 | 2007.10.29 14:54 | close | 1180 | 0.01 | 105.460 | 0.000 | 0.000 | 2.24 | 11436.70 |
2361 | 2007.10.29 15:00 | sell | 1181 | 0.01 | 105.475 | 0.000 | 0.000 | ||
2362 | 2007.10.30 01:00 | sell | 1182 | 0.03 | 105.875 | 0.000 | 0.000 | ||
2363 | 2007.10.30 01:18 | close | 1182 | 0.03 | 105.730 | 0.000 | 0.000 | 3.72 | 11440.42 |
2364 | 2007.10.30 01:18 | close | 1181 | 0.01 | 105.730 | 0.000 | 0.000 | -2.44 | 11437.99 |
2365 | 2007.10.30 02:00 | sell | 1183 | 0.01 | 105.795 | 0.000 | 0.000 | ||
2366 | 2007.10.30 02:37 | close | 1183 | 0.01 | 105.550 | 0.000 | 0.000 | 2.15 | 11440.14 |
2367 | 2007.10.30 03:00 | sell | 1184 | 0.01 | 105.330 | 0.000 | 0.000 | ||
2368 | 2007.10.30 03:11 | close | 1184 | 0.01 | 105.230 | 0.000 | 0.000 | 0.83 | 11440.97 |
2369 | 2007.10.30 08:00 | buy | 1185 | 0.01 | 104.990 | 0.000 | 0.000 | ||
2370 | 2007.10.30 09:33 | close | 1185 | 0.01 | 105.240 | 0.000 | 0.000 | 2.19 | 11443.16 |
2371 | 2007.10.30 10:00 | buy | 1186 | 0.01 | 105.325 | 0.000 | 0.000 | ||
2372 | 2007.10.30 10:08 | close | 1186 | 0.01 | 105.445 | 0.000 | 0.000 | 1.01 | 11444.17 |
2373 | 2007.10.31 11:00 | sell | 1187 | 0.01 | 106.070 | 0.000 | 0.000 | ||
2374 | 2007.10.31 17:00 | sell | 1188 | 0.03 | 106.550 | 0.000 | 0.000 | ||
2375 | 2007.10.31 20:15 | close | 1188 | 0.03 | 106.340 | 0.000 | 0.000 | 5.49 | 11449.66 |
2376 | 2007.10.31 20:15 | close | 1187 | 0.01 | 106.340 | 0.000 | 0.000 | -2.51 | 11447.15 |
2377 | 2007.10.31 21:00 | buy | 1189 | 0.01 | 107.700 | 0.000 | 0.000 | ||
2378 | 2007.10.31 22:00 | sell | 1190 | 0.01 | 107.430 | 0.000 | 0.000 | ||
2379 | 2007.10.31 22:57 | close | 1189 | 0.01 | 107.835 | 0.000 | 0.000 | 1.15 | 11448.30 |
2380 | 2007.10.31 23:00 | sell | 1191 | 0.03 | 107.800 | 0.000 | 0.000 | ||
2381 | 2007.10.31 23:20 | close | 1191 | 0.03 | 107.685 | 0.000 | 0.000 | 2.91 | 11451.21 |
2382 | 2007.10.31 23:20 | close | 1190 | 0.01 | 107.685 | 0.000 | 0.000 | -2.38 | 11448.83 |
2383 | 2007.11.01 00:00 | sell | 1192 | 0.01 | 107.360 | 0.000 | 0.000 | ||
2384 | 2007.11.01 04:00 | close | 1192 | 0.01 | 107.235 | 0.000 | 0.000 | 1.06 | 11449.89 |
2385 | 2007.11.01 11:00 | sell | 1193 | 0.01 | 107.470 | 0.000 | 0.000 | ||
2386 | 2007.11.01 14:26 | close | 1193 | 0.01 | 107.210 | 0.000 | 0.000 | 2.29 | 11452.18 |
2387 | 2007.11.01 15:00 | sell | 1194 | 0.01 | 106.525 | 0.000 | 0.000 | ||
2388 | 2007.11.01 15:03 | close | 1194 | 0.01 | 106.435 | 0.000 | 0.000 | 0.74 | 11452.92 |
2389 | 2007.11.01 16:00 | sell | 1195 | 0.01 | 105.595 | 0.000 | 0.000 | ||
2390 | 2007.11.01 16:01 | close | 1195 | 0.01 | 105.500 | 0.000 | 0.000 | 0.79 | 11453.71 |
2391 | 2007.11.01 18:00 | buy | 1196 | 0.01 | 105.530 | 0.000 | 0.000 | ||
2392 | 2007.11.01 18:17 | close | 1196 | 0.01 | 105.780 | 0.000 | 0.000 | 2.19 | 11455.90 |
2393 | 2007.11.01 19:00 | buy | 1197 | 0.01 | 105.740 | 0.000 | 0.000 | ||
2394 | 2007.11.01 20:00 | sell | 1198 | 0.01 | 104.970 | 0.000 | 0.000 | ||
2395 | 2007.11.01 20:00 | buy | 1199 | 0.03 | 105.000 | 0.000 | 0.000 | ||
2396 | 2007.11.01 20:09 | close | 1199 | 0.03 | 105.255 | 0.000 | 0.000 | 6.71 | 11462.61 |
2397 | 2007.11.01 20:09 | close | 1197 | 0.01 | 105.255 | 0.000 | 0.000 | -4.45 | 11458.16 |
2398 | 2007.11.01 21:00 | sell | 1200 | 0.03 | 105.445 | 0.000 | 0.000 | ||
2399 | 2007.11.01 21:00 | buy | 1201 | 0.01 | 105.485 | 0.000 | 0.000 | ||
2400 | 2007.11.01 21:46 | close | 1200 | 0.03 | 104.805 | 0.000 | 0.000 | 17.15 | 11475.31 |
2401 | 2007.11.01 21:46 | close | 1198 | 0.01 | 104.805 | 0.000 | 0.000 | 1.42 | 11476.73 |
2402 | 2007.11.01 22:00 | sell | 1202 | 0.01 | 104.645 | 0.000 | 0.000 | ||
2403 | 2007.11.01 22:00 | buy | 1203 | 0.03 | 104.695 | 0.000 | 0.000 | ||
2404 | 2007.11.01 22:29 | close | 1202 | 0.01 | 104.550 | 0.000 | 0.000 | 0.79 | 11477.52 |
2405 | 2007.11.02 02:15 | close | 1203 | 0.03 | 104.950 | 0.000 | 0.000 | 6.76 | 11484.27 |
2406 | 2007.11.02 02:15 | close | 1201 | 0.01 | 104.950 | 0.000 | 0.000 | -4.89 | 11479.38 |
2407 | 2007.11.02 03:00 | buy | 1204 | 0.01 | 105.100 | 0.000 | 0.000 | ||
2408 | 2007.11.02 04:00 | close | 1204 | 0.01 | 105.270 | 0.000 | 0.000 | 1.47 | 11480.85 |
2409 | 2007.11.06 12:00 | sell | 1205 | 0.01 | 106.135 | 0.000 | 0.000 | ||
2410 | 2007.11.06 13:00 | close | 1205 | 0.01 | 105.980 | 0.000 | 0.000 | 1.33 | 11482.18 |
2411 | 2007.11.07 05:00 | sell | 1206 | 0.01 | 106.905 | 0.000 | 0.000 | ||
2412 | 2007.11.07 08:00 | close | 1206 | 0.01 | 106.745 | 0.000 | 0.000 | 1.38 | 11483.56 |
2413 | 2007.11.07 12:00 | sell | 1207 | 0.01 | 106.125 | 0.000 | 0.000 | ||
2414 | 2007.11.07 12:01 | close | 1207 | 0.01 | 106.035 | 0.000 | 0.000 | 0.74 | 11484.30 |
2415 | 2007.11.07 21:00 | sell | 1208 | 0.01 | 105.205 | 0.000 | 0.000 | ||
2416 | 2007.11.07 21:02 | close | 1208 | 0.01 | 105.105 | 0.000 | 0.000 | 0.83 | 11485.13 |
2417 | 2007.11.07 22:00 | buy | 1209 | 0.01 | 105.340 | 0.000 | 0.000 | ||
2418 | 2007.11.07 23:00 | buy | 1210 | 0.03 | 104.790 | 0.000 | 0.000 | ||
2419 | 2007.11.08 01:00 | sell | 1211 | 0.01 | 103.665 | 0.000 | 0.000 | ||
2420 | 2007.11.08 01:00 | buy | 1212 | 0.05 | 103.715 | 0.000 | 0.000 | ||
2421 | 2007.11.08 01:26 | close | 1212 | 0.05 | 104.265 | 0.000 | 0.000 | 24.52 | 11509.65 |
2422 | 2007.11.08 01:26 | close | 1210 | 0.03 | 104.265 | 0.000 | 0.000 | -14.28 | 11495.37 |
2423 | 2007.11.08 01:26 | close | 1209 | 0.01 | 104.265 | 0.000 | 0.000 | -9.73 | 11485.63 |
2424 | 2007.11.08 02:00 | sell | 1213 | 0.03 | 104.070 | 0.000 | 0.000 | ||
2425 | 2007.11.08 02:00 | buy | 1214 | 0.01 | 104.125 | 0.000 | 0.000 | ||
2426 | 2007.11.08 02:17 | close | 1214 | 0.01 | 104.360 | 0.000 | 0.000 | 2.05 | 11487.68 |
2427 | 2007.11.08 03:00 | buy | 1215 | 0.01 | 104.310 | 0.000 | 0.000 | ||
2428 | 2007.11.08 03:26 | close | 1215 | 0.01 | 104.555 | 0.000 | 0.000 | 2.14 | 11489.82 |
2429 | 2007.11.08 04:00 | sell | 1216 | 0.05 | 104.570 | 0.000 | 0.000 | ||
2430 | 2007.11.08 04:00 | buy | 1217 | 0.01 | 104.640 | 0.000 | 0.000 | ||
2431 | 2007.11.08 07:05 | close | 1216 | 0.05 | 104.085 | 0.000 | 0.000 | 21.58 | 11511.40 |
2432 | 2007.11.08 07:05 | close | 1213 | 0.03 | 104.085 | 0.000 | 0.000 | -0.61 | 11510.79 |
2433 | 2007.11.08 07:05 | close | 1211 | 0.01 | 104.085 | 0.000 | 0.000 | -3.86 | 11506.93 |
2434 | 2007.11.08 08:00 | buy | 1218 | 0.03 | 104.120 | 0.000 | 0.000 | ||
2435 | 2007.11.08 10:14 | close | 1218 | 0.03 | 104.305 | 0.000 | 0.000 | 4.81 | 11511.74 |
2436 | 2007.11.08 10:14 | close | 1217 | 0.01 | 104.305 | 0.000 | 0.000 | -3.10 | 11508.64 |
2437 | 2007.11.08 11:00 | buy | 1219 | 0.01 | 104.715 | 0.000 | 0.000 | ||
2438 | 2007.11.08 11:01 | close | 1219 | 0.01 | 104.830 | 0.000 | 0.000 | 0.97 | 11509.61 |
2439 | 2007.11.08 21:00 | buy | 1220 | 0.01 | 104.025 | 0.000 | 0.000 | ||
2440 | 2007.11.08 22:22 | close | 1220 | 0.01 | 104.265 | 0.000 | 0.000 | 2.10 | 11511.71 |
2441 | 2007.11.08 23:00 | buy | 1221 | 0.01 | 104.520 | 0.000 | 0.000 | ||
2442 | 2007.11.09 02:26 | close | 1221 | 0.01 | 104.780 | 0.000 | 0.000 | 2.30 | 11514.01 |
2443 | 2007.11.09 12:00 | sell | 1222 | 0.01 | 103.155 | 0.000 | 0.000 | ||
2444 | 2007.11.09 12:02 | close | 1222 | 0.01 | 103.055 | 0.000 | 0.000 | 0.83 | 11514.84 |
2445 | 2007.11.09 13:00 | sell | 1223 | 0.01 | 102.275 | 0.000 | 0.000 | ||
2446 | 2007.11.09 13:13 | close | 1223 | 0.01 | 102.195 | 0.000 | 0.000 | 0.65 | 11515.49 |
2447 | 2007.11.12 05:00 | buy | 1224 | 0.01 | 99.685 | 0.000 | 0.000 | ||
2448 | 2007.11.12 06:00 | sell | 1225 | 0.01 | 98.590 | 0.000 | 0.000 | ||
2449 | 2007.11.12 06:00 | buy | 1226 | 0.03 | 98.650 | 0.000 | 0.000 | ||
2450 | 2007.11.12 06:01 | close | 1225 | 0.01 | 98.495 | 0.000 | 0.000 | 0.79 | 11516.28 |
2451 | 2007.11.12 07:00 | buy | 1227 | 0.05 | 98.255 | 0.000 | 0.000 | ||
2452 | 2007.11.12 07:12 | close | 1227 | 0.05 | 98.560 | 0.000 | 0.000 | 13.44 | 11529.72 |
2453 | 2007.11.12 07:12 | close | 1226 | 0.03 | 98.560 | 0.000 | 0.000 | -2.65 | 11527.07 |
2454 | 2007.11.12 07:12 | close | 1224 | 0.01 | 98.560 | 0.000 | 0.000 | -10.24 | 11516.83 |
2455 | 2007.11.12 08:00 | buy | 1228 | 0.01 | 99.010 | 0.000 | 0.000 | ||
2456 | 2007.11.12 09:26 | close | 1228 | 0.01 | 99.105 | 0.000 | 0.000 | 0.79 | 11517.62 |
2457 | 2007.11.12 10:00 | buy | 1229 | 0.01 | 99.160 | 0.000 | 0.000 | ||
2458 | 2007.11.12 10:11 | close | 1229 | 0.01 | 99.410 | 0.000 | 0.000 | 2.19 | 11519.81 |
2459 | 2007.11.12 13:00 | sell | 1230 | 0.01 | 97.835 | 0.000 | 0.000 | ||
2460 | 2007.11.12 13:01 | close | 1230 | 0.01 | 97.735 | 0.000 | 0.000 | 0.83 | 11520.64 |
2461 | 2007.11.12 14:00 | sell | 1231 | 0.01 | 96.645 | 0.000 | 0.000 | ||
2462 | 2007.11.12 14:17 | close | 1231 | 0.01 | 96.550 | 0.000 | 0.000 | 0.79 | 11521.43 |
2463 | 2007.11.12 17:00 | buy | 1232 | 0.01 | 96.800 | 0.000 | 0.000 | ||
2464 | 2007.11.12 18:00 | buy | 1233 | 0.03 | 96.180 | 0.000 | 0.000 | ||
2465 | 2007.11.12 18:08 | close | 1233 | 0.03 | 96.395 | 0.000 | 0.000 | 5.62 | 11527.05 |
2466 | 2007.11.12 18:08 | close | 1232 | 0.01 | 96.395 | 0.000 | 0.000 | -3.73 | 11523.32 |
2467 | 2007.11.12 19:00 | buy | 1234 | 0.01 | 96.750 | 0.000 | 0.000 | ||
2468 | 2007.11.12 19:20 | close | 1234 | 0.01 | 97.005 | 0.000 | 0.000 | 2.23 | 11525.55 |
2469 | 2007.11.12 20:00 | buy | 1235 | 0.01 | 97.320 | 0.000 | 0.000 | ||
2470 | 2007.11.12 23:00 | sell | 1236 | 0.01 | 96.080 | 0.000 | 0.000 | ||
2471 | 2007.11.12 23:00 | buy | 1237 | 0.03 | 96.130 | 0.000 | 0.000 | ||
2472 | 2007.11.12 23:14 | close | 1236 | 0.01 | 96.020 | 0.000 | 0.000 | 0.47 | 11526.02 |
2473 | 2007.11.13 00:22 | close | 1237 | 0.03 | 96.485 | 0.000 | 0.000 | 9.48 | 11535.50 |
2474 | 2007.11.13 00:22 | close | 1235 | 0.01 | 96.485 | 0.000 | 0.000 | -7.60 | 11527.90 |
2475 | 2007.11.13 01:00 | buy | 1238 | 0.01 | 96.470 | 0.000 | 0.000 | ||
2476 | 2007.11.13 02:23 | close | 1238 | 0.01 | 96.705 | 0.000 | 0.000 | 2.05 | 11529.95 |
2477 | 2007.11.13 03:00 | buy | 1239 | 0.01 | 97.280 | 0.000 | 0.000 | ||
2478 | 2007.11.13 03:24 | close | 1239 | 0.01 | 97.385 | 0.000 | 0.000 | 0.88 | 11530.83 |
2479 | 2007.11.13 04:00 | buy | 1240 | 0.01 | 98.205 | 0.000 | 0.000 | ||
2480 | 2007.11.13 05:00 | buy | 1241 | 0.03 | 97.765 | 0.000 | 0.000 | ||
2481 | 2007.11.13 07:00 | close | 1241 | 0.03 | 98.000 | 0.000 | 0.000 | 6.16 | 11536.99 |
2482 | 2007.11.13 07:00 | close | 1240 | 0.01 | 98.000 | 0.000 | 0.000 | -1.93 | 11535.06 |
2483 | 2007.11.13 16:00 | sell | 1242 | 0.01 | 98.745 | 0.000 | 0.000 | ||
2484 | 2007.11.13 16:27 | close | 1242 | 0.01 | 98.500 | 0.000 | 0.000 | 2.14 | 11537.20 |
2485 | 2007.11.13 23:00 | buy | 1243 | 0.01 | 99.460 | 0.000 | 0.000 | ||
2486 | 2007.11.13 23:30 | close | 1243 | 0.01 | 99.555 | 0.000 | 0.000 | 0.79 | 11537.99 |
2487 | 2007.11.14 00:00 | sell | 1244 | 0.01 | 99.255 | 0.000 | 0.000 | ||
2488 | 2007.11.14 01:00 | sell | 1245 | 0.03 | 99.780 | 0.000 | 0.000 | ||
2489 | 2007.11.14 03:00 | sell | 1246 | 0.05 | 100.195 | 0.000 | 0.000 | ||
2490 | 2007.11.14 03:34 | close | 1246 | 0.05 | 99.940 | 0.000 | 0.000 | 11.18 | 11549.17 |
2491 | 2007.11.14 03:34 | close | 1245 | 0.03 | 99.940 | 0.000 | 0.000 | -4.55 | 11544.62 |
2492 | 2007.11.14 03:34 | close | 1244 | 0.01 | 99.940 | 0.000 | 0.000 | -6.26 | 11538.36 |
2493 | 2007.11.14 04:00 | sell | 1247 | 0.01 | 99.960 | 0.000 | 0.000 | ||
2494 | 2007.11.14 08:00 | sell | 1248 | 0.03 | 100.380 | 0.000 | 0.000 | ||
2495 | 2007.11.14 10:00 | sell | 1249 | 0.05 | 100.740 | 0.000 | 0.000 | ||
2496 | 2007.11.14 10:07 | close | 1249 | 0.05 | 100.500 | 0.000 | 0.000 | 10.50 | 11548.86 |
2497 | 2007.11.14 10:07 | close | 1248 | 0.03 | 100.500 | 0.000 | 0.000 | -3.46 | 11545.40 |
2498 | 2007.11.14 10:07 | close | 1247 | 0.01 | 100.500 | 0.000 | 0.000 | -4.95 | 11540.45 |
2499 | 2007.11.14 11:00 | sell | 1250 | 0.01 | 100.510 | 0.000 | 0.000 | ||
2500 | 2007.11.14 13:41 | close | 1250 | 0.01 | 100.240 | 0.000 | 0.000 | 2.37 | 11542.82 |
2501 | 2007.11.14 14:00 | sell | 1251 | 0.01 | 99.940 | 0.000 | 0.000 | ||
2502 | 2007.11.14 14:17 | close | 1251 | 0.01 | 99.835 | 0.000 | 0.000 | 0.88 | 11543.70 |
2503 | 2007.11.14 17:00 | sell | 1252 | 0.01 | 100.290 | 0.000 | 0.000 | ||
2504 | 2007.11.14 21:00 | close | 1252 | 0.01 | 100.130 | 0.000 | 0.000 | 1.37 | 11545.07 |
2505 | 2007.11.15 14:00 | buy | 1253 | 0.01 | 98.865 | 0.000 | 0.000 | ||
2506 | 2007.11.15 16:00 | buy | 1254 | 0.03 | 98.340 | 0.000 | 0.000 | ||
2507 | 2007.11.15 16:08 | close | 1254 | 0.03 | 98.545 | 0.000 | 0.000 | 5.35 | 11550.42 |
2508 | 2007.11.15 16:08 | close | 1253 | 0.01 | 98.545 | 0.000 | 0.000 | -2.97 | 11547.45 |
2509 | 2007.11.15 17:00 | buy | 1255 | 0.01 | 98.760 | 0.000 | 0.000 | ||
2510 | 2007.11.15 17:19 | close | 1255 | 0.01 | 99.010 | 0.000 | 0.000 | 2.19 | 11549.64 |
2511 | 2007.11.15 23:00 | buy | 1256 | 0.01 | 97.860 | 0.000 | 0.000 | ||
2512 | 2007.11.16 01:48 | close | 1256 | 0.01 | 98.100 | 0.000 | 0.000 | 2.12 | 11551.75 |
2513 | 2007.11.16 02:00 | buy | 1257 | 0.01 | 98.090 | 0.000 | 0.000 | ||
2514 | 2007.11.16 05:00 | buy | 1258 | 0.03 | 97.340 | 0.000 | 0.000 | ||
2515 | 2007.11.16 06:35 | close | 1258 | 0.03 | 97.595 | 0.000 | 0.000 | 6.71 | 11558.46 |
2516 | 2007.11.16 06:35 | close | 1257 | 0.01 | 97.595 | 0.000 | 0.000 | -4.54 | 11553.92 |
2517 | 2007.11.16 07:00 | buy | 1259 | 0.01 | 97.530 | 0.000 | 0.000 | ||
2518 | 2007.11.16 08:16 | close | 1259 | 0.01 | 97.785 | 0.000 | 0.000 | 2.24 | 11556.16 |
2519 | 2007.11.16 09:00 | buy | 1260 | 0.01 | 97.540 | 0.000 | 0.000 | ||
2520 | 2007.11.16 09:50 | close | 1260 | 0.01 | 97.795 | 0.000 | 0.000 | 2.24 | 11558.40 |
2521 | 2007.11.16 10:00 | buy | 1261 | 0.01 | 97.955 | 0.000 | 0.000 | ||
2522 | 2007.11.16 14:00 | close | 1261 | 0.01 | 98.055 | 0.000 | 0.000 | 0.84 | 11559.24 |
2523 | 2007.11.19 04:00 | sell | 1262 | 0.01 | 99.555 | 0.000 | 0.000 | ||
2524 | 2007.11.19 04:16 | close | 1262 | 0.01 | 99.300 | 0.000 | 0.000 | 2.24 | 11561.48 |
2525 | 2007.11.19 05:00 | sell | 1263 | 0.01 | 99.175 | 0.000 | 0.000 | ||
2526 | 2007.11.19 05:21 | close | 1263 | 0.01 | 98.950 | 0.000 | 0.000 | 1.96 | 11563.44 |
2527 | 2007.11.19 20:00 | buy | 1264 | 0.01 | 97.465 | 0.000 | 0.000 | ||
2528 | 2007.11.19 21:00 | buy | 1265 | 0.03 | 96.960 | 0.000 | 0.000 | ||
2529 | 2007.11.19 21:13 | close | 1265 | 0.03 | 97.170 | 0.000 | 0.000 | 5.49 | 11568.93 |
2530 | 2007.11.19 21:13 | close | 1264 | 0.01 | 97.170 | 0.000 | 0.000 | -2.73 | 11566.20 |
2531 | 2007.11.19 22:00 | buy | 1266 | 0.01 | 97.225 | 0.000 | 0.000 | ||
2532 | 2007.11.20 02:00 | buy | 1267 | 0.03 | 96.845 | 0.000 | 0.000 | ||
2533 | 2007.11.20 02:52 | close | 1267 | 0.03 | 97.005 | 0.000 | 0.000 | 4.13 | 11570.33 |
2534 | 2007.11.20 02:52 | close | 1266 | 0.01 | 97.005 | 0.000 | 0.000 | -2.04 | 11568.29 |
2535 | 2007.11.20 03:00 | buy | 1268 | 0.01 | 97.040 | 0.000 | 0.000 | ||
2536 | 2007.11.20 04:00 | buy | 1269 | 0.03 | 96.650 | 0.000 | 0.000 | ||
2537 | 2007.11.20 06:38 | close | 1269 | 0.03 | 96.810 | 0.000 | 0.000 | 4.13 | 11572.42 |
2538 | 2007.11.20 06:38 | close | 1268 | 0.01 | 96.810 | 0.000 | 0.000 | -2.15 | 11570.27 |
2539 | 2007.11.20 07:00 | buy | 1270 | 0.01 | 97.425 | 0.000 | 0.000 | ||
2540 | 2007.11.20 07:35 | close | 1270 | 0.01 | 97.500 | 0.000 | 0.000 | 0.61 | 11570.88 |
2541 | 2007.11.21 13:00 | sell | 1271 | 0.01 | 94.570 | 0.000 | 0.000 | ||
2542 | 2007.11.21 13:10 | close | 1271 | 0.01 | 94.475 | 0.000 | 0.000 | 0.79 | 11571.67 |
2543 | 2007.11.21 14:00 | buy | 1272 | 0.01 | 94.730 | 0.000 | 0.000 | ||
2544 | 2007.11.21 15:00 | close | 1272 | 0.01 | 94.820 | 0.000 | 0.000 | 0.74 | 11572.41 |
2545 | 2007.11.21 16:00 | buy | 1273 | 0.01 | 94.870 | 0.000 | 0.000 | ||
2546 | 2007.11.21 18:00 | buy | 1274 | 0.03 | 94.185 | 0.000 | 0.000 | ||
2547 | 2007.11.21 18:10 | close | 1274 | 0.03 | 94.430 | 0.000 | 0.000 | 6.44 | 11578.85 |
2548 | 2007.11.21 18:10 | close | 1273 | 0.01 | 94.430 | 0.000 | 0.000 | -4.05 | 11574.80 |
2549 | 2007.11.21 19:00 | buy | 1275 | 0.01 | 94.405 | 0.000 | 0.000 | ||
2550 | 2007.11.21 19:57 | close | 1275 | 0.01 | 94.660 | 0.000 | 0.000 | 2.24 | 11577.04 |
2551 | 2007.11.21 20:00 | buy | 1276 | 0.01 | 94.975 | 0.000 | 0.000 | ||
2552 | 2007.11.21 23:00 | buy | 1277 | 0.03 | 94.260 | 0.000 | 0.000 | ||
2553 | 2007.11.21 23:50 | close | 1277 | 0.03 | 94.490 | 0.000 | 0.000 | 6.03 | 11583.07 |
2554 | 2007.11.21 23:50 | close | 1276 | 0.01 | 94.490 | 0.000 | 0.000 | -4.45 | 11578.62 |
2555 | 2007.11.22 00:00 | buy | 1278 | 0.01 | 94.420 | 0.000 | 0.000 | ||
2556 | 2007.11.22 00:14 | close | 1278 | 0.01 | 94.630 | 0.000 | 0.000 | 1.82 | 11580.44 |
2557 | 2007.11.22 01:00 | buy | 1279 | 0.01 | 94.650 | 0.000 | 0.000 | ||
2558 | 2007.11.22 02:00 | buy | 1280 | 0.03 | 94.195 | 0.000 | 0.000 | ||
2559 | 2007.11.22 02:11 | close | 1280 | 0.03 | 94.340 | 0.000 | 0.000 | 3.73 | 11584.17 |
2560 | 2007.11.22 02:11 | close | 1279 | 0.01 | 94.340 | 0.000 | 0.000 | -2.88 | 11581.29 |
2561 | 2007.11.22 03:00 | buy | 1281 | 0.01 | 94.475 | 0.000 | 0.000 | ||
2562 | 2007.11.22 04:00 | close | 1281 | 0.01 | 94.650 | 0.000 | 0.000 | 1.52 | 11582.81 |
2563 | 2007.11.23 08:00 | buy | 1282 | 0.01 | 94.150 | 0.000 | 0.000 | ||
2564 | 2007.11.23 10:00 | buy | 1283 | 0.03 | 93.785 | 0.000 | 0.000 | ||
2565 | 2007.11.23 10:22 | close | 1283 | 0.03 | 93.955 | 0.000 | 0.000 | 4.40 | 11587.21 |
2566 | 2007.11.23 10:22 | close | 1282 | 0.01 | 93.955 | 0.000 | 0.000 | -1.84 | 11585.37 |
2567 | 2007.11.23 11:00 | buy | 1284 | 0.01 | 94.130 | 0.000 | 0.000 | ||
2568 | 2007.11.23 11:06 | close | 1284 | 0.01 | 94.385 | 0.000 | 0.000 | 2.23 | 11587.60 |
2569 | 2007.11.26 04:00 | sell | 1285 | 0.01 | 95.730 | 0.000 | 0.000 | ||
2570 | 2007.11.26 05:11 | close | 1285 | 0.01 | 95.490 | 0.000 | 0.000 | 2.10 | 11589.70 |
2571 | 2007.11.26 09:00 | sell | 1286 | 0.01 | 95.675 | 0.000 | 0.000 | ||
2572 | 2007.11.26 11:00 | sell | 1287 | 0.03 | 96.310 | 0.000 | 0.000 | ||
2573 | 2007.11.26 11:44 | close | 1287 | 0.03 | 96.095 | 0.000 | 0.000 | 5.62 | 11595.32 |
2574 | 2007.11.26 11:44 | close | 1286 | 0.01 | 96.095 | 0.000 | 0.000 | -3.87 | 11591.45 |
2575 | 2007.11.26 12:00 | sell | 1288 | 0.01 | 96.085 | 0.000 | 0.000 | ||
2576 | 2007.11.26 14:14 | close | 1288 | 0.01 | 95.830 | 0.000 | 0.000 | 2.24 | 11593.69 |
2577 | 2007.11.26 15:00 | sell | 1289 | 0.01 | 95.545 | 0.000 | 0.000 | ||
2578 | 2007.11.26 15:41 | close | 1289 | 0.01 | 95.300 | 0.000 | 0.000 | 2.15 | 11595.84 |
2579 | 2007.11.26 21:00 | sell | 1290 | 0.01 | 94.375 | 0.000 | 0.000 | ||
2580 | 2007.11.26 21:07 | close | 1290 | 0.01 | 94.280 | 0.000 | 0.000 | 0.78 | 11596.62 |
2581 | 2007.11.26 23:00 | sell | 1291 | 0.01 | 93.190 | 0.000 | 0.000 | ||
2582 | 2007.11.27 00:00 | buy | 1292 | 0.01 | 93.510 | 0.000 | 0.000 | ||
2583 | 2007.11.27 01:00 | sell | 1293 | 0.03 | 93.495 | 0.000 | 0.000 | ||
2584 | 2007.11.27 02:00 | close | 1292 | 0.01 | 93.615 | 0.000 | 0.000 | 0.88 | 11597.50 |
2585 | 2007.11.27 03:00 | buy | 1294 | 0.01 | 93.670 | 0.000 | 0.000 | ||
2586 | 2007.11.27 04:47 | close | 1294 | 0.01 | 93.920 | 0.000 | 0.000 | 2.19 | 11599.69 |
2587 | 2007.11.27 05:00 | sell | 1295 | 0.05 | 94.230 | 0.000 | 0.000 | ||
2588 | 2007.11.27 05:00 | buy | 1296 | 0.01 | 94.275 | 0.000 | 0.000 | ||
2589 | 2007.11.27 05:02 | close | 1296 | 0.01 | 94.515 | 0.000 | 0.000 | 2.10 | 11601.79 |
2590 | 2007.11.27 06:00 | buy | 1297 | 0.01 | 95.580 | 0.000 | 0.000 | ||
2591 | 2007.11.27 06:00 | sell | 1298 | 0.07 | 95.530 | 0.000 | 0.000 | ||
2592 | 2007.11.27 07:00 | buy | 1299 | 0.03 | 95.170 | 0.000 | 0.000 | ||
2593 | 2007.11.27 14:00 | buy | 1300 | 0.05 | 94.710 | 0.000 | 0.000 | ||
2594 | 2007.11.27 14:22 | close | 1298 | 0.07 | 94.440 | 0.000 | 0.000 | 68.51 | 11670.30 |
2595 | 2007.11.27 14:22 | close | 1295 | 0.05 | 94.440 | 0.000 | 0.000 | -9.84 | 11660.46 |
2596 | 2007.11.27 14:22 | close | 1293 | 0.03 | 94.440 | 0.000 | 0.000 | -25.84 | 11634.62 |
2597 | 2007.11.27 14:22 | close | 1291 | 0.01 | 94.440 | 0.000 | 0.000 | -11.44 | 11623.18 |
2598 | 2007.11.27 15:00 | sell | 1301 | 0.01 | 93.800 | 0.000 | 0.000 | ||
2599 | 2007.11.27 15:00 | buy | 1302 | 0.07 | 93.830 | 0.000 | 0.000 | ||
2600 | 2007.11.27 16:00 | sell | 1303 | 0.03 | 94.340 | 0.000 | 0.000 | ||
2601 | 2007.11.27 16:36 | close | 1302 | 0.07 | 94.595 | 0.000 | 0.000 | 47.94 | 11671.12 |
2602 | 2007.11.27 16:36 | close | 1300 | 0.05 | 94.595 | 0.000 | 0.000 | -5.55 | 11665.57 |
2603 | 2007.11.27 16:36 | close | 1299 | 0.03 | 94.595 | 0.000 | 0.000 | -15.81 | 11649.76 |
2604 | 2007.11.27 16:36 | close | 1297 | 0.01 | 94.595 | 0.000 | 0.000 | -8.98 | 11640.78 |
2605 | 2007.11.27 18:00 | sell | 1304 | 0.05 | 95.045 | 0.000 | 0.000 | ||
2606 | 2007.11.27 23:00 | sell | 1305 | 0.07 | 95.560 | 0.000 | 0.000 | ||
2607 | 2007.11.28 04:47 | close | 1305 | 0.07 | 94.945 | 0.000 | 0.000 | 37.95 | 11678.74 |
2608 | 2007.11.28 04:47 | close | 1304 | 0.05 | 94.945 | 0.000 | 0.000 | 3.82 | 11682.56 |
2609 | 2007.11.28 04:47 | close | 1303 | 0.03 | 94.945 | 0.000 | 0.000 | -16.83 | 11665.73 |
2610 | 2007.11.28 04:47 | close | 1301 | 0.01 | 94.945 | 0.000 | 0.000 | -10.49 | 11655.24 |
2611 | 2007.11.28 23:00 | sell | 1306 | 0.01 | 97.890 | 0.000 | 0.000 | ||
2612 | 2007.11.29 00:42 | close | 1306 | 0.01 | 97.665 | 0.000 | 0.000 | 1.75 | 11657.00 |
2613 | 2007.11.29 01:00 | sell | 1307 | 0.01 | 97.545 | 0.000 | 0.000 | ||
2614 | 2007.11.29 01:28 | close | 1307 | 0.01 | 97.310 | 0.000 | 0.000 | 2.05 | 11659.05 |
2615 | 2007.11.29 02:00 | sell | 1308 | 0.01 | 97.410 | 0.000 | 0.000 | ||
2616 | 2007.11.29 02:45 | close | 1308 | 0.01 | 97.190 | 0.000 | 0.000 | 1.92 | 11660.97 |
2617 | 2007.11.29 03:00 | sell | 1309 | 0.01 | 97.185 | 0.000 | 0.000 | ||
2618 | 2007.11.29 06:40 | close | 1309 | 0.01 | 96.940 | 0.000 | 0.000 | 2.15 | 11663.12 |
2619 | 2007.11.30 07:00 | sell | 1310 | 0.01 | 97.810 | 0.000 | 0.000 | ||
2620 | 2007.11.30 07:54 | close | 1310 | 0.01 | 97.575 | 0.000 | 0.000 | 2.06 | 11665.18 |
2621 | 2007.12.04 03:00 | sell | 1311 | 0.01 | 96.655 | 0.000 | 0.000 | ||
2622 | 2007.12.04 03:01 | close | 1311 | 0.01 | 96.555 | 0.000 | 0.000 | 0.84 | 11666.02 |
2623 | 2007.12.04 06:00 | buy | 1312 | 0.01 | 96.705 | 0.000 | 0.000 | ||
2624 | 2007.12.04 12:00 | buy | 1313 | 0.03 | 96.205 | 0.000 | 0.000 | ||
2625 | 2007.12.04 17:00 | sell | 1314 | 0.01 | 95.600 | 0.000 | 0.000 | ||
2626 | 2007.12.04 17:00 | buy | 1315 | 0.05 | 95.625 | 0.000 | 0.000 | ||
2627 | 2007.12.04 17:30 | close | 1315 | 0.05 | 95.975 | 0.000 | 0.000 | 15.47 | 11681.49 |
2628 | 2007.12.04 17:30 | close | 1313 | 0.03 | 95.975 | 0.000 | 0.000 | -6.45 | 11675.04 |
2629 | 2007.12.04 17:30 | close | 1312 | 0.01 | 95.975 | 0.000 | 0.000 | -6.67 | 11668.37 |
2630 | 2007.12.04 18:00 | buy | 1316 | 0.01 | 95.855 | 0.000 | 0.000 | ||
2631 | 2007.12.04 20:00 | sell | 1317 | 0.03 | 95.970 | 0.000 | 0.000 | ||
2632 | 2007.12.04 20:00 | close | 1316 | 0.01 | 95.970 | 0.000 | 0.000 | 0.97 | 11669.34 |
2633 | 2007.12.05 01:00 | close | 1317 | 0.03 | 95.765 | 0.000 | 0.000 | 5.14 | 11674.48 |
2634 | 2007.12.05 01:00 | close | 1314 | 0.01 | 95.765 | 0.000 | 0.000 | -1.64 | 11672.84 |
2635 | 2007.12.05 05:00 | buy | 1318 | 0.01 | 95.810 | 0.000 | 0.000 | ||
2636 | 2007.12.05 06:00 | close | 1318 | 0.01 | 95.955 | 0.000 | 0.000 | 1.24 | 11674.08 |
2637 | 2007.12.05 16:00 | buy | 1319 | 0.01 | 96.325 | 0.000 | 0.000 | ||
2638 | 2007.12.05 16:06 | close | 1319 | 0.01 | 96.430 | 0.000 | 0.000 | 0.88 | 11674.96 |
2639 | 2007.12.06 21:00 | sell | 1320 | 0.01 | 97.235 | 0.000 | 0.000 | ||
2640 | 2007.12.06 22:00 | buy | 1321 | 0.01 | 97.765 | 0.000 | 0.000 | ||
2641 | 2007.12.06 22:00 | sell | 1322 | 0.03 | 97.730 | 0.000 | 0.000 | ||
2642 | 2007.12.07 00:36 | close | 1321 | 0.01 | 97.865 | 0.000 | 0.000 | 0.85 | 11675.81 |
2643 | 2007.12.07 04:00 | close | 1322 | 0.03 | 97.545 | 0.000 | 0.000 | 4.60 | 11680.41 |
2644 | 2007.12.07 04:00 | close | 1320 | 0.01 | 97.545 | 0.000 | 0.000 | -2.94 | 11677.47 |
2645 | 2007.12.07 07:00 | sell | 1323 | 0.01 | 97.655 | 0.000 | 0.000 | ||
2646 | 2007.12.07 10:00 | close | 1323 | 0.01 | 97.565 | 0.000 | 0.000 | 0.75 | 11678.22 |
2647 | 2007.12.10 19:00 | sell | 1324 | 0.01 | 98.515 | 0.000 | 0.000 | ||
2648 | 2007.12.11 01:00 | sell | 1325 | 0.03 | 98.960 | 0.000 | 0.000 | ||
2649 | 2007.12.11 12:00 | sell | 1326 | 0.05 | 99.320 | 0.000 | 0.000 | ||
2650 | 2007.12.11 13:17 | close | 1326 | 0.05 | 99.080 | 0.000 | 0.000 | 10.51 | 11688.73 |
2651 | 2007.12.11 13:17 | close | 1325 | 0.03 | 99.080 | 0.000 | 0.000 | -3.46 | 11685.27 |
2652 | 2007.12.11 13:17 | close | 1324 | 0.01 | 99.080 | 0.000 | 0.000 | -5.25 | 11680.02 |
2653 | 2007.12.11 22:00 | sell | 1327 | 0.01 | 97.245 | 0.000 | 0.000 | ||
2654 | 2007.12.11 22:01 | close | 1327 | 0.01 | 97.145 | 0.000 | 0.000 | 0.84 | 11680.86 |
2655 | 2007.12.11 23:00 | sell | 1328 | 0.01 | 96.495 | 0.000 | 0.000 | ||
2656 | 2007.12.11 23:07 | close | 1328 | 0.01 | 96.370 | 0.000 | 0.000 | 1.06 | 11681.92 |
2657 | 2007.12.12 00:00 | buy | 1329 | 0.01 | 96.670 | 0.000 | 0.000 | ||
2658 | 2007.12.12 00:36 | close | 1329 | 0.01 | 96.875 | 0.000 | 0.000 | 1.79 | 11683.71 |
2659 | 2007.12.12 01:00 | buy | 1330 | 0.01 | 96.855 | 0.000 | 0.000 | ||
2660 | 2007.12.12 01:39 | close | 1330 | 0.01 | 97.080 | 0.000 | 0.000 | 1.96 | 11685.67 |
2661 | 2007.12.12 02:00 | buy | 1331 | 0.01 | 97.255 | 0.000 | 0.000 | ||
2662 | 2007.12.12 07:50 | close | 1331 | 0.01 | 97.505 | 0.000 | 0.000 | 2.20 | 11687.87 |
2663 | 2007.12.12 08:00 | buy | 1332 | 0.01 | 97.480 | 0.000 | 0.000 | ||
2664 | 2007.12.12 09:38 | close | 1332 | 0.01 | 97.730 | 0.000 | 0.000 | 2.19 | 11690.06 |
2665 | 2007.12.12 17:00 | buy | 1333 | 0.01 | 99.740 | 0.000 | 0.000 | ||
2666 | 2007.12.12 18:00 | buy | 1334 | 0.03 | 99.370 | 0.000 | 0.000 | ||
2667 | 2007.12.12 18:00 | sell | 1335 | 0.01 | 99.335 | 0.000 | 0.000 | ||
2668 | 2007.12.12 19:31 | close | 1335 | 0.01 | 99.080 | 0.000 | 0.000 | 2.24 | 11692.30 |
2669 | 2007.12.12 20:00 | sell | 1336 | 0.01 | 98.690 | 0.000 | 0.000 | ||
2670 | 2007.12.12 20:00 | buy | 1337 | 0.05 | 98.710 | 0.000 | 0.000 | ||
2671 | 2007.12.12 21:00 | sell | 1338 | 0.03 | 99.180 | 0.000 | 0.000 | ||
2672 | 2007.12.12 21:00 | close | 1337 | 0.05 | 99.180 | 0.000 | 0.000 | 20.90 | 11713.20 |
2673 | 2007.12.12 21:00 | close | 1334 | 0.03 | 99.180 | 0.000 | 0.000 | -5.37 | 11707.83 |
2674 | 2007.12.12 21:00 | close | 1333 | 0.01 | 99.180 | 0.000 | 0.000 | -5.14 | 11702.69 |
2675 | 2007.12.12 22:14 | close | 1338 | 0.03 | 98.560 | 0.000 | 0.000 | 16.61 | 11719.30 |
2676 | 2007.12.12 22:14 | close | 1336 | 0.01 | 98.560 | 0.000 | 0.000 | 1.10 | 11720.40 |
2677 | 2007.12.17 11:00 | buy | 1339 | 0.01 | 97.125 | 0.000 | 0.000 | ||
2678 | 2007.12.17 13:36 | close | 1339 | 0.01 | 97.375 | 0.000 | 0.000 | 2.19 | 11722.59 |
2679 | 2007.12.17 18:00 | buy | 1340 | 0.01 | 97.140 | 0.000 | 0.000 | ||
2680 | 2007.12.17 20:00 | close | 1340 | 0.01 | 97.230 | 0.000 | 0.000 | 0.75 | 11723.34 |
2681 | 2007.12.18 00:00 | buy | 1341 | 0.01 | 96.870 | 0.000 | 0.000 | ||
2682 | 2007.12.18 01:00 | close | 1341 | 0.01 | 96.890 | 0.000 | 0.000 | 0.11 | 11723.45 |
2683 | 2007.12.18 16:00 | sell | 1342 | 0.01 | 97.795 | 0.000 | 0.000 | ||
2684 | 2007.12.18 17:15 | close | 1342 | 0.01 | 97.545 | 0.000 | 0.000 | 2.19 | 11725.64 |
2685 | 2007.12.18 19:00 | sell | 1343 | 0.01 | 96.815 | 0.000 | 0.000 | ||
2686 | 2007.12.18 20:00 | sell | 1344 | 0.03 | 97.125 | 0.000 | 0.000 | ||
2687 | 2007.12.18 20:00 | buy | 1345 | 0.01 | 97.160 | 0.000 | 0.000 | ||
2688 | 2007.12.18 21:29 | close | 1345 | 0.01 | 97.415 | 0.000 | 0.000 | 2.24 | 11727.88 |
2689 | 2007.12.19 00:00 | sell | 1346 | 0.05 | 97.520 | 0.000 | 0.000 | ||
2690 | 2007.12.19 14:00 | close | 1346 | 0.05 | 97.220 | 0.000 | 0.000 | 13.22 | 11741.10 |
2691 | 2007.12.19 14:00 | close | 1344 | 0.03 | 97.220 | 0.000 | 0.000 | -3.00 | 11738.10 |
2692 | 2007.12.19 14:00 | close | 1343 | 0.01 | 97.220 | 0.000 | 0.000 | -3.80 | 11734.30 |
2693 | 2008.01.07 19:00 | buy | 1347 | 0.01 | 95.060 | 0.000 | 0.000 | ||
2694 | 2008.01.07 23:51 | close | 1347 | 0.01 | 95.335 | 0.000 | 0.000 | 2.41 | 11736.71 |
2695 | 2008.01.08 07:00 | sell | 1348 | 0.01 | 95.800 | 0.000 | 0.000 | ||
2696 | 2008.01.08 09:00 | sell | 1349 | 0.03 | 96.165 | 0.000 | 0.000 | ||
2697 | 2008.01.08 09:15 | close | 1349 | 0.03 | 96.015 | 0.000 | 0.000 | 3.86 | 11740.57 |
2698 | 2008.01.08 09:15 | close | 1348 | 0.01 | 96.015 | 0.000 | 0.000 | -2.02 | 11738.55 |
2699 | 2008.01.08 12:00 | sell | 1350 | 0.01 | 96.355 | 0.000 | 0.000 | ||
2700 | 2008.01.08 15:55 | close | 1350 | 0.01 | 96.105 | 0.000 | 0.000 | 2.19 | 11740.74 |
2701 | 2008.01.08 16:00 | sell | 1351 | 0.01 | 96.035 | 0.000 | 0.000 | ||
2702 | 2008.01.08 18:00 | sell | 1352 | 0.03 | 96.705 | 0.000 | 0.000 | ||
2703 | 2008.01.08 18:12 | close | 1352 | 0.03 | 96.485 | 0.000 | 0.000 | 5.76 | 11746.50 |
2704 | 2008.01.08 18:12 | close | 1351 | 0.01 | 96.485 | 0.000 | 0.000 | -4.14 | 11742.36 |
2705 | 2008.01.08 19:00 | sell | 1353 | 0.01 | 96.290 | 0.000 | 0.000 | ||
2706 | 2008.01.08 21:00 | sell | 1354 | 0.03 | 96.790 | 0.000 | 0.000 | ||
2707 | 2008.01.08 21:43 | close | 1354 | 0.03 | 96.610 | 0.000 | 0.000 | 4.68 | 11747.04 |
2708 | 2008.01.08 21:43 | close | 1353 | 0.01 | 96.610 | 0.000 | 0.000 | -2.97 | 11744.07 |
2709 | 2008.01.08 22:00 | sell | 1355 | 0.01 | 96.305 | 0.000 | 0.000 | ||
2710 | 2008.01.08 22:25 | close | 1355 | 0.01 | 96.060 | 0.000 | 0.000 | 2.15 | 11746.22 |
2711 | 2008.01.10 21:00 | sell | 1356 | 0.01 | 97.630 | 0.000 | 0.000 | ||
2712 | 2008.01.10 22:00 | sell | 1357 | 0.03 | 98.145 | 0.000 | 0.000 | ||
2713 | 2008.01.10 23:47 | close | 1357 | 0.03 | 97.950 | 0.000 | 0.000 | 5.08 | 11751.30 |
2714 | 2008.01.10 23:47 | close | 1356 | 0.01 | 97.950 | 0.000 | 0.000 | -2.97 | 11748.33 |
2715 | 2008.01.11 06:00 | sell | 1358 | 0.01 | 97.650 | 0.000 | 0.000 | ||
2716 | 2008.01.11 07:45 | close | 1358 | 0.01 | 97.410 | 0.000 | 0.000 | 2.10 | 11750.43 |
2717 | 2008.01.14 13:00 | buy | 1359 | 0.01 | 96.965 | 0.000 | 0.000 | ||
2718 | 2008.01.14 17:46 | close | 1359 | 0.01 | 97.215 | 0.000 | 0.000 | 2.19 | 11752.62 |
2719 | 2008.01.15 16:00 | sell | 1360 | 0.01 | 95.925 | 0.000 | 0.000 | ||
2720 | 2008.01.15 17:00 | buy | 1361 | 0.01 | 96.150 | 0.000 | 0.000 | ||
2721 | 2008.01.15 17:18 | close | 1360 | 0.01 | 95.805 | 0.000 | 0.000 | 1.01 | 11753.63 |
2722 | 2008.01.15 18:00 | sell | 1362 | 0.01 | 95.235 | 0.000 | 0.000 | ||
2723 | 2008.01.15 18:00 | buy | 1363 | 0.03 | 95.265 | 0.000 | 0.000 | ||
2724 | 2008.01.15 18:26 | close | 1362 | 0.01 | 95.125 | 0.000 | 0.000 | 0.92 | 11754.55 |
2725 | 2008.01.15 23:00 | buy | 1364 | 0.05 | 94.595 | 0.000 | 0.000 | ||
2726 | 2008.01.16 00:00 | buy | 1365 | 0.07 | 94.100 | 0.000 | 0.000 | ||
2727 | 2008.01.16 09:00 | buy | 1366 | 0.09 | 93.605 | 0.000 | 0.000 | ||
2728 | 2008.01.16 13:00 | buy | 1367 | 0.11 | 92.830 | 0.000 | 0.000 | ||
2729 | 2008.01.16 16:03 | close | 1367 | 0.11 | 93.820 | 0.000 | 0.000 | 97.71 | 11852.26 |
2730 | 2008.01.16 16:03 | close | 1366 | 0.09 | 93.820 | 0.000 | 0.000 | 16.86 | 11869.12 |
2731 | 2008.01.16 16:03 | close | 1365 | 0.07 | 93.820 | 0.000 | 0.000 | -18.21 | 11850.91 |
2732 | 2008.01.16 16:03 | close | 1364 | 0.05 | 93.820 | 0.000 | 0.000 | -35.30 | 11815.62 |
2733 | 2008.01.16 16:03 | close | 1363 | 0.03 | 93.820 | 0.000 | 0.000 | -39.36 | 11776.25 |
2734 | 2008.01.16 16:03 | close | 1361 | 0.01 | 93.820 | 0.000 | 0.000 | -21.13 | 11755.12 |
2735 | 2008.01.17 23:00 | sell | 1368 | 0.01 | 93.535 | 0.000 | 0.000 | ||
2736 | 2008.01.17 23:54 | close | 1368 | 0.01 | 93.460 | 0.000 | 0.000 | 0.61 | 11755.73 |
2737 | 2008.01.18 02:00 | sell | 1369 | 0.01 | 92.860 | 0.000 | 0.000 | ||
2738 | 2008.01.18 03:00 | sell | 1370 | 0.03 | 93.345 | 0.000 | 0.000 | ||
2739 | 2008.01.18 03:00 | buy | 1371 | 0.01 | 93.380 | 0.000 | 0.000 | ||
2740 | 2008.01.18 04:00 | close | 1370 | 0.03 | 92.910 | 0.000 | 0.000 | 11.59 | 11767.32 |
2741 | 2008.01.18 04:00 | close | 1369 | 0.01 | 92.910 | 0.000 | 0.000 | -0.52 | 11766.80 |
2742 | 2008.01.18 04:00 | buy | 1372 | 0.03 | 92.910 | 0.000 | 0.000 | ||
2743 | 2008.01.18 04:51 | close | 1372 | 0.03 | 93.095 | 0.000 | 0.000 | 4.81 | 11771.61 |
2744 | 2008.01.18 04:51 | close | 1371 | 0.01 | 93.095 | 0.000 | 0.000 | -2.64 | 11768.97 |
2745 | 2008.01.18 05:00 | buy | 1373 | 0.01 | 93.200 | 0.000 | 0.000 | ||
2746 | 2008.01.18 05:54 | close | 1373 | 0.01 | 93.435 | 0.000 | 0.000 | 2.05 | 11771.02 |
2747 | 2008.01.18 06:00 | buy | 1374 | 0.01 | 93.580 | 0.000 | 0.000 | ||
2748 | 2008.01.18 06:34 | close | 1374 | 0.01 | 93.825 | 0.000 | 0.000 | 2.15 | 11773.17 |
2749 | 2008.01.21 12:00 | buy | 1375 | 0.01 | 92.480 | 0.000 | 0.000 | ||
2750 | 2008.01.21 13:00 | buy | 1376 | 0.03 | 92.025 | 0.000 | 0.000 | ||
2751 | 2008.01.21 14:00 | buy | 1377 | 0.05 | 91.615 | 0.000 | 0.000 | ||
2752 | 2008.01.21 15:10 | close | 1377 | 0.05 | 91.875 | 0.000 | 0.000 | 11.41 | 11784.58 |
2753 | 2008.01.21 15:10 | close | 1376 | 0.03 | 91.875 | 0.000 | 0.000 | -4.28 | 11780.30 |
2754 | 2008.01.21 15:10 | close | 1375 | 0.01 | 91.875 | 0.000 | 0.000 | -5.55 | 11774.75 |
2755 | 2008.01.21 16:00 | buy | 1378 | 0.01 | 91.910 | 0.000 | 0.000 | ||
2756 | 2008.01.21 18:00 | buy | 1379 | 0.03 | 91.270 | 0.000 | 0.000 | ||
2757 | 2008.01.21 20:10 | close | 1379 | 0.03 | 91.500 | 0.000 | 0.000 | 6.03 | 11780.78 |
2758 | 2008.01.21 20:10 | close | 1378 | 0.01 | 91.500 | 0.000 | 0.000 | -3.78 | 11777.00 |
2759 | 2008.01.21 23:00 | buy | 1380 | 0.01 | 91.320 | 0.000 | 0.000 | ||
2760 | 2008.01.22 01:00 | buy | 1381 | 0.03 | 90.750 | 0.000 | 0.000 | ||
2761 | 2008.01.22 02:15 | close | 1381 | 0.03 | 90.980 | 0.000 | 0.000 | 6.03 | 11783.03 |
2762 | 2008.01.22 02:15 | close | 1380 | 0.01 | 90.980 | 0.000 | 0.000 | -3.12 | 11779.91 |
2763 | 2008.01.22 03:00 | buy | 1382 | 0.01 | 90.950 | 0.000 | 0.000 | ||
2764 | 2008.01.22 03:32 | close | 1382 | 0.01 | 91.195 | 0.000 | 0.000 | 2.14 | 11782.05 |
2765 | 2008.01.22 04:00 | buy | 1383 | 0.01 | 91.490 | 0.000 | 0.000 | ||
2766 | 2008.01.22 04:28 | close | 1383 | 0.01 | 91.740 | 0.000 | 0.000 | 2.19 | 11784.24 |
2767 | 2008.01.22 08:00 | buy | 1384 | 0.01 | 91.220 | 0.000 | 0.000 | ||
2768 | 2008.01.22 09:00 | buy | 1385 | 0.03 | 90.880 | 0.000 | 0.000 | ||
2769 | 2008.01.22 10:00 | buy | 1386 | 0.05 | 90.370 | 0.000 | 0.000 | ||
2770 | 2008.01.22 10:24 | close | 1386 | 0.05 | 90.660 | 0.000 | 0.000 | 12.76 | 11797.00 |
2771 | 2008.01.22 10:24 | close | 1385 | 0.03 | 90.660 | 0.000 | 0.000 | -6.18 | 11790.82 |
2772 | 2008.01.22 10:24 | close | 1384 | 0.01 | 90.660 | 0.000 | 0.000 | -5.13 | 11785.69 |
2773 | 2008.01.22 11:00 | buy | 1387 | 0.01 | 91.395 | 0.000 | 0.000 | ||
2774 | 2008.01.22 11:08 | close | 1387 | 0.01 | 91.495 | 0.000 | 0.000 | 0.84 | 11786.53 |
2775 | 2008.01.22 17:00 | buy | 1388 | 0.01 | 92.310 | 0.000 | 0.000 | ||
2776 | 2008.01.22 17:07 | close | 1388 | 0.01 | 92.400 | 0.000 | 0.000 | 0.74 | 11787.27 |
2777 | 2008.01.22 19:00 | sell | 1389 | 0.01 | 92.690 | 0.000 | 0.000 | ||
2778 | 2008.01.22 21:10 | close | 1389 | 0.01 | 92.450 | 0.000 | 0.000 | 2.10 | 11789.37 |
2779 | 2008.01.22 22:00 | sell | 1390 | 0.01 | 92.435 | 0.000 | 0.000 | ||
2780 | 2008.01.23 01:00 | sell | 1391 | 0.03 | 92.835 | 0.000 | 0.000 | ||
2781 | 2008.01.23 02:00 | sell | 1392 | 0.05 | 93.400 | 0.000 | 0.000 | ||
2782 | 2008.01.23 02:43 | close | 1392 | 0.05 | 93.110 | 0.000 | 0.000 | 12.76 | 11802.13 |
2783 | 2008.01.23 02:43 | close | 1391 | 0.03 | 93.110 | 0.000 | 0.000 | -7.67 | 11794.46 |
2784 | 2008.01.23 02:43 | close | 1390 | 0.01 | 93.110 | 0.000 | 0.000 | -6.25 | 11788.21 |
2785 | 2008.01.23 03:00 | sell | 1393 | 0.01 | 93.240 | 0.000 | 0.000 | ||
2786 | 2008.01.23 03:10 | close | 1393 | 0.01 | 92.990 | 0.000 | 0.000 | 2.19 | 11790.40 |
2787 | 2008.01.23 04:00 | sell | 1394 | 0.01 | 93.105 | 0.000 | 0.000 | ||
2788 | 2008.01.23 05:00 | close | 1394 | 0.01 | 93.000 | 0.000 | 0.000 | 0.88 | 11791.28 |
2789 | 2008.01.23 17:00 | buy | 1395 | 0.01 | 91.295 | 0.000 | 0.000 | ||
2790 | 2008.01.23 17:13 | close | 1395 | 0.01 | 91.555 | 0.000 | 0.000 | 2.28 | 11793.56 |
2791 | 2008.01.23 18:00 | buy | 1396 | 0.01 | 91.515 | 0.000 | 0.000 | ||
2792 | 2008.01.23 20:00 | buy | 1397 | 0.03 | 91.115 | 0.000 | 0.000 | ||
2793 | 2008.01.23 20:21 | close | 1397 | 0.03 | 91.270 | 0.000 | 0.000 | 4.00 | 11797.56 |
2794 | 2008.01.23 20:21 | close | 1396 | 0.01 | 91.270 | 0.000 | 0.000 | -2.29 | 11795.27 |
2795 | 2008.01.23 21:00 | buy | 1398 | 0.01 | 91.475 | 0.000 | 0.000 | ||
2796 | 2008.01.23 21:22 | close | 1398 | 0.01 | 91.715 | 0.000 | 0.000 | 2.10 | 11797.37 |
2797 | 2008.01.23 23:00 | buy | 1399 | 0.01 | 93.185 | 0.000 | 0.000 | ||
2798 | 2008.01.23 23:24 | close | 1399 | 0.01 | 93.285 | 0.000 | 0.000 | 0.83 | 11798.20 |
2799 | 2008.01.24 00:00 | sell | 1400 | 0.01 | 93.130 | 0.000 | 0.000 | ||
2800 | 2008.01.24 03:28 | close | 1400 | 0.01 | 92.885 | 0.000 | 0.000 | 2.15 | 11800.35 |
2801 | 2008.01.24 04:00 | sell | 1401 | 0.01 | 92.845 | 0.000 | 0.000 | ||
2802 | 2008.01.24 04:26 | close | 1401 | 0.01 | 92.605 | 0.000 | 0.000 | 2.10 | 11802.45 |
2803 | 2008.01.24 08:00 | sell | 1402 | 0.01 | 93.145 | 0.000 | 0.000 | ||
2804 | 2008.01.24 08:43 | close | 1402 | 0.01 | 92.910 | 0.000 | 0.000 | 2.05 | 11804.50 |
2805 | 2008.01.24 14:00 | buy | 1403 | 0.01 | 93.420 | 0.000 | 0.000 | ||
2806 | 2008.01.24 14:05 | close | 1403 | 0.01 | 93.535 | 0.000 | 0.000 | 0.97 | 11805.47 |
2807 | 2008.01.24 18:00 | sell | 1404 | 0.01 | 93.680 | 0.000 | 0.000 | ||
2808 | 2008.01.24 18:04 | close | 1404 | 0.01 | 93.435 | 0.000 | 0.000 | 2.15 | 11807.62 |
2809 | 2008.01.24 20:00 | sell | 1405 | 0.01 | 93.625 | 0.000 | 0.000 | ||
2810 | 2008.01.24 23:00 | sell | 1406 | 0.03 | 94.165 | 0.000 | 0.000 | ||
2811 | 2008.01.25 02:00 | sell | 1407 | 0.05 | 94.560 | 0.000 | 0.000 | ||
2812 | 2008.01.25 02:18 | close | 1407 | 0.05 | 94.300 | 0.000 | 0.000 | 11.41 | 11819.03 |
2813 | 2008.01.25 02:18 | close | 1406 | 0.03 | 94.300 | 0.000 | 0.000 | -4.08 | 11814.95 |
2814 | 2008.01.25 02:18 | close | 1405 | 0.01 | 94.300 | 0.000 | 0.000 | -6.24 | 11808.71 |
2815 | 2008.01.25 03:00 | sell | 1408 | 0.01 | 94.450 | 0.000 | 0.000 | ||
2816 | 2008.01.25 07:00 | sell | 1409 | 0.03 | 94.810 | 0.000 | 0.000 | ||
2817 | 2008.01.25 09:00 | sell | 1410 | 0.05 | 95.175 | 0.000 | 0.000 | ||
2818 | 2008.01.25 12:10 | close | 1410 | 0.05 | 94.895 | 0.000 | 0.000 | 12.31 | 11821.02 |
2819 | 2008.01.25 12:10 | close | 1409 | 0.03 | 94.895 | 0.000 | 0.000 | -2.51 | 11818.51 |
2820 | 2008.01.25 12:10 | close | 1408 | 0.01 | 94.895 | 0.000 | 0.000 | -4.10 | 11814.41 |
2821 | 2008.01.25 13:00 | sell | 1411 | 0.01 | 94.950 | 0.000 | 0.000 | ||
2822 | 2008.01.25 14:00 | close | 1411 | 0.01 | 94.740 | 0.000 | 0.000 | 1.83 | 11816.24 |
2823 | 2008.01.28 08:00 | buy | 1412 | 0.01 | 93.340 | 0.000 | 0.000 | ||
2824 | 2008.01.28 09:28 | close | 1412 | 0.01 | 93.585 | 0.000 | 0.000 | 2.14 | 11818.38 |
2825 | 2008.01.29 02:00 | sell | 1413 | 0.01 | 95.010 | 0.000 | 0.000 | ||
2826 | 2008.01.29 03:00 | close | 1413 | 0.01 | 94.830 | 0.000 | 0.000 | 1.56 | 11819.94 |
2827 | 2008.01.30 18:00 | sell | 1414 | 0.01 | 95.390 | 0.000 | 0.000 | ||
2828 | 2008.01.30 22:00 | buy | 1415 | 0.01 | 96.240 | 0.000 | 0.000 | ||
2829 | 2008.01.30 22:00 | sell | 1416 | 0.03 | 96.210 | 0.000 | 0.000 | ||
2830 | 2008.01.30 22:03 | close | 1415 | 0.01 | 96.345 | 0.000 | 0.000 | 0.88 | 11820.82 |
2831 | 2008.01.30 22:37 | close | 1416 | 0.03 | 95.945 | 0.000 | 0.000 | 6.98 | 11827.80 |
2832 | 2008.01.30 22:37 | close | 1414 | 0.01 | 95.945 | 0.000 | 0.000 | -5.09 | 11822.71 |
2833 | 2008.01.30 23:00 | sell | 1417 | 0.01 | 95.290 | 0.000 | 0.000 | ||
2834 | 2008.01.30 23:47 | close | 1417 | 0.01 | 95.215 | 0.000 | 0.000 | 0.61 | 11823.32 |
2835 | 2008.01.31 02:00 | sell | 1418 | 0.01 | 93.980 | 0.000 | 0.000 | ||
2836 | 2008.01.31 03:00 | sell | 1419 | 0.03 | 94.460 | 0.000 | 0.000 | ||
2837 | 2008.01.31 03:00 | buy | 1420 | 0.01 | 94.500 | 0.000 | 0.000 | ||
2838 | 2008.01.31 03:07 | close | 1420 | 0.01 | 94.750 | 0.000 | 0.000 | 2.19 | 11825.51 |
2839 | 2008.01.31 08:00 | sell | 1421 | 0.05 | 94.865 | 0.000 | 0.000 | ||
2840 | 2008.01.31 15:30 | close | 1421 | 0.05 | 94.460 | 0.000 | 0.000 | 17.96 | 11843.47 |
2841 | 2008.01.31 15:30 | close | 1419 | 0.03 | 94.460 | 0.000 | 0.000 | -0.21 | 11843.26 |
2842 | 2008.01.31 15:30 | close | 1418 | 0.01 | 94.460 | 0.000 | 0.000 | -4.41 | 11838.85 |
2843 | 2008.01.31 17:00 | buy | 1422 | 0.01 | 94.515 | 0.000 | 0.000 | ||
2844 | 2008.01.31 17:13 | close | 1422 | 0.01 | 94.730 | 0.000 | 0.000 | 1.87 | 11840.72 |
2845 | 2008.01.31 19:00 | buy | 1423 | 0.01 | 95.740 | 0.000 | 0.000 | ||
2846 | 2008.01.31 19:03 | close | 1423 | 0.01 | 95.845 | 0.000 | 0.000 | 0.88 | 11841.60 |
2847 | 2008.01.31 20:00 | sell | 1424 | 0.01 | 95.350 | 0.000 | 0.000 | ||
2848 | 2008.02.01 02:00 | close | 1424 | 0.01 | 95.150 | 0.000 | 0.000 | 1.67 | 11843.27 |
2849 | 2008.02.04 06:00 | sell | 1425 | 0.01 | 96.615 | 0.000 | 0.000 | ||
2850 | 2008.02.04 13:00 | sell | 1426 | 0.03 | 97.040 | 0.000 | 0.000 | ||
2851 | 2008.02.04 20:07 | close | 1426 | 0.03 | 96.850 | 0.000 | 0.000 | 4.95 | 11848.22 |
2852 | 2008.02.04 20:07 | close | 1425 | 0.01 | 96.850 | 0.000 | 0.000 | -2.19 | 11846.03 |
2853 | 2008.02.05 12:00 | sell | 1427 | 0.01 | 97.140 | 0.000 | 0.000 | ||
2854 | 2008.02.05 14:37 | close | 1427 | 0.01 | 96.890 | 0.000 | 0.000 | 2.19 | 11848.22 |
2855 | 2008.02.05 16:00 | sell | 1428 | 0.01 | 96.350 | 0.000 | 0.000 | ||
2856 | 2008.02.05 16:00 | close | 1428 | 0.01 | 96.210 | 0.000 | 0.000 | 1.20 | 11849.42 |
2857 | 2008.02.05 18:00 | buy | 1429 | 0.01 | 95.980 | 0.000 | 0.000 | ||
2858 | 2008.02.05 19:00 | close | 1429 | 0.01 | 96.200 | 0.000 | 0.000 | 1.92 | 11851.34 |
2859 | 2008.02.05 22:00 | buy | 1430 | 0.01 | 96.120 | 0.000 | 0.000 | ||
2860 | 2008.02.05 23:00 | buy | 1431 | 0.03 | 95.625 | 0.000 | 0.000 | ||
2861 | 2008.02.05 23:50 | close | 1431 | 0.03 | 95.850 | 0.000 | 0.000 | 5.89 | 11857.23 |
2862 | 2008.02.05 23:50 | close | 1430 | 0.01 | 95.850 | 0.000 | 0.000 | -2.52 | 11854.71 |
2863 | 2008.02.06 00:00 | buy | 1432 | 0.01 | 95.890 | 0.000 | 0.000 | ||
2864 | 2008.02.06 02:00 | buy | 1433 | 0.03 | 95.460 | 0.000 | 0.000 | ||
2865 | 2008.02.06 02:26 | close | 1433 | 0.03 | 95.620 | 0.000 | 0.000 | 4.13 | 11858.84 |
2866 | 2008.02.06 02:26 | close | 1432 | 0.01 | 95.620 | 0.000 | 0.000 | -2.52 | 11856.32 |
2867 | 2008.02.06 03:00 | buy | 1434 | 0.01 | 95.510 | 0.000 | 0.000 | ||
2868 | 2008.02.06 05:00 | close | 1434 | 0.01 | 95.590 | 0.000 | 0.000 | 0.65 | 11856.97 |
2869 | 2008.02.06 09:00 | buy | 1435 | 0.01 | 95.400 | 0.000 | 0.000 | ||
2870 | 2008.02.06 10:00 | buy | 1436 | 0.03 | 94.935 | 0.000 | 0.000 | ||
2871 | 2008.02.06 10:28 | close | 1436 | 0.03 | 95.120 | 0.000 | 0.000 | 4.81 | 11861.78 |
2872 | 2008.02.06 10:28 | close | 1435 | 0.01 | 95.120 | 0.000 | 0.000 | -2.61 | 11859.17 |
2873 | 2008.02.06 11:00 | buy | 1437 | 0.01 | 95.365 | 0.000 | 0.000 | ||
2874 | 2008.02.06 12:00 | buy | 1438 | 0.03 | 94.755 | 0.000 | 0.000 | ||
2875 | 2008.02.06 12:07 | close | 1438 | 0.03 | 94.990 | 0.000 | 0.000 | 6.16 | 11865.33 |
2876 | 2008.02.06 12:07 | close | 1437 | 0.01 | 94.990 | 0.000 | 0.000 | -3.46 | 11861.87 |
2877 | 2008.02.06 13:00 | buy | 1439 | 0.01 | 95.205 | 0.000 | 0.000 | ||
2878 | 2008.02.06 13:28 | close | 1439 | 0.01 | 95.470 | 0.000 | 0.000 | 2.33 | 11864.20 |
2879 | 2008.02.07 15:00 | sell | 1440 | 0.01 | 94.295 | 0.000 | 0.000 | ||
2880 | 2008.02.07 15:30 | close | 1440 | 0.01 | 94.245 | 0.000 | 0.000 | 0.38 | 11864.58 |
2881 | 2008.02.07 16:00 | buy | 1441 | 0.01 | 94.725 | 0.000 | 0.000 | ||
2882 | 2008.02.07 16:04 | close | 1441 | 0.01 | 94.985 | 0.000 | 0.000 | 2.28 | 11866.86 |
2883 | 2008.02.07 20:00 | buy | 1442 | 0.01 | 96.250 | 0.000 | 0.000 | ||
2884 | 2008.02.07 20:28 | close | 1442 | 0.01 | 96.365 | 0.000 | 0.000 | 0.97 | 11867.83 |
2885 | 2008.02.07 22:00 | sell | 1443 | 0.01 | 95.880 | 0.000 | 0.000 | ||
2886 | 2008.02.08 10:00 | sell | 1444 | 0.03 | 96.330 | 0.000 | 0.000 | ||
2887 | 2008.02.08 12:21 | close | 1444 | 0.03 | 96.125 | 0.000 | 0.000 | 5.35 | 11873.18 |
2888 | 2008.02.08 12:21 | close | 1443 | 0.01 | 96.125 | 0.000 | 0.000 | -2.35 | 11870.83 |
2889 | 2008.02.11 04:00 | sell | 1445 | 0.01 | 96.825 | 0.000 | 0.000 | ||
2890 | 2008.02.11 05:00 | close | 1445 | 0.01 | 96.715 | 0.000 | 0.000 | 0.92 | 11871.75 |
2891 | 2008.02.11 10:00 | sell | 1446 | 0.01 | 96.140 | 0.000 | 0.000 | ||
2892 | 2008.02.11 11:00 | sell | 1447 | 0.03 | 96.450 | 0.000 | 0.000 | ||
2893 | 2008.02.11 17:00 | close | 1447 | 0.03 | 96.225 | 0.000 | 0.000 | 5.90 | 11877.65 |
2894 | 2008.02.11 17:00 | close | 1446 | 0.01 | 96.225 | 0.000 | 0.000 | -0.84 | 11876.81 |
2895 | 2008.02.12 15:00 | sell | 1448 | 0.01 | 97.120 | 0.000 | 0.000 | ||
2896 | 2008.02.12 22:36 | close | 1448 | 0.01 | 96.870 | 0.000 | 0.000 | 2.19 | 11879.00 |
2897 | 2008.02.13 11:00 | sell | 1449 | 0.01 | 96.210 | 0.000 | 0.000 | ||
2898 | 2008.02.13 12:00 | buy | 1450 | 0.01 | 96.460 | 0.000 | 0.000 | ||
2899 | 2008.02.13 12:52 | close | 1450 | 0.01 | 96.725 | 0.000 | 0.000 | 2.33 | 11881.33 |
2900 | 2008.02.13 13:00 | sell | 1451 | 0.03 | 96.650 | 0.000 | 0.000 | ||
2901 | 2008.02.13 16:00 | buy | 1452 | 0.01 | 97.110 | 0.000 | 0.000 | ||
2902 | 2008.02.13 16:00 | sell | 1453 | 0.05 | 97.080 | 0.000 | 0.000 | ||
2903 | 2008.02.13 17:36 | close | 1453 | 0.05 | 96.620 | 0.000 | 0.000 | 20.45 | 11901.78 |
2904 | 2008.02.13 17:36 | close | 1451 | 0.03 | 96.620 | 0.000 | 0.000 | 0.60 | 11902.38 |
2905 | 2008.02.13 17:36 | close | 1449 | 0.01 | 96.620 | 0.000 | 0.000 | -3.78 | 11898.60 |
2906 | 2008.02.13 19:00 | buy | 1454 | 0.03 | 96.630 | 0.000 | 0.000 | ||
2907 | 2008.02.13 22:00 | close | 1454 | 0.03 | 96.870 | 0.000 | 0.000 | 6.31 | 11904.91 |
2908 | 2008.02.13 22:00 | close | 1452 | 0.01 | 96.870 | 0.000 | 0.000 | -2.24 | 11902.67 |
2909 | 2008.02.14 04:00 | sell | 1455 | 0.01 | 97.435 | 0.000 | 0.000 | ||
2910 | 2008.02.14 09:00 | sell | 1456 | 0.03 | 97.880 | 0.000 | 0.000 | ||
2911 | 2008.02.14 12:25 | close | 1456 | 0.03 | 97.690 | 0.000 | 0.000 | 4.95 | 11907.62 |
2912 | 2008.02.14 12:25 | close | 1455 | 0.01 | 97.690 | 0.000 | 0.000 | -2.38 | 11905.24 |
2913 | 2008.02.14 13:00 | sell | 1457 | 0.01 | 97.810 | 0.000 | 0.000 | ||
2914 | 2008.02.14 18:10 | close | 1457 | 0.01 | 97.550 | 0.000 | 0.000 | 2.28 | 11907.52 |
2915 | 2008.02.15 13:00 | sell | 1458 | 0.01 | 98.020 | 0.000 | 0.000 | ||
2916 | 2008.02.15 14:00 | close | 1458 | 0.01 | 97.905 | 0.000 | 0.000 | 0.97 | 11908.49 |
2917 | 2008.02.18 06:00 | sell | 1459 | 0.01 | 98.410 | 0.000 | 0.000 | ||
2918 | 2008.02.18 21:00 | sell | 1460 | 0.03 | 98.810 | 0.000 | 0.000 | ||
2919 | 2008.02.19 03:00 | sell | 1461 | 0.05 | 99.430 | 0.000 | 0.000 | ||
2920 | 2008.02.19 09:03 | close | 1461 | 0.05 | 99.085 | 0.000 | 0.000 | 15.25 | 11923.74 |
2921 | 2008.02.19 09:03 | close | 1460 | 0.03 | 99.085 | 0.000 | 0.000 | -7.88 | 11915.86 |
2922 | 2008.02.19 09:03 | close | 1459 | 0.01 | 99.085 | 0.000 | 0.000 | -6.24 | 11909.63 |
2923 | 2008.02.21 18:00 | sell | 1462 | 0.01 | 98.705 | 0.000 | 0.000 | ||
2924 | 2008.02.21 19:00 | sell | 1463 | 0.03 | 99.050 | 0.000 | 0.000 | ||
2925 | 2008.02.21 19:00 | buy | 1464 | 0.01 | 99.070 | 0.000 | 0.000 | ||
2926 | 2008.02.21 20:00 | close | 1463 | 0.03 | 98.790 | 0.000 | 0.000 | 6.84 | 11916.47 |
2927 | 2008.02.21 20:00 | close | 1462 | 0.01 | 98.790 | 0.000 | 0.000 | -0.84 | 11915.63 |
2928 | 2008.02.21 21:00 | buy | 1465 | 0.03 | 98.670 | 0.000 | 0.000 | ||
2929 | 2008.02.22 02:27 | close | 1465 | 0.03 | 98.850 | 0.000 | 0.000 | 4.74 | 11920.36 |
2930 | 2008.02.22 02:27 | close | 1464 | 0.01 | 98.850 | 0.000 | 0.000 | -2.04 | 11918.32 |
2931 | 2008.02.25 11:00 | sell | 1466 | 0.01 | 99.460 | 0.000 | 0.000 | ||
2932 | 2008.02.25 17:00 | close | 1466 | 0.01 | 99.455 | 0.000 | 0.000 | -0.02 | 11918.30 |
2933 | 2008.02.25 18:00 | buy | 1467 | 0.01 | 99.990 | 0.000 | 0.000 | ||
2934 | 2008.02.25 19:00 | buy | 1468 | 0.03 | 99.620 | 0.000 | 0.000 | ||
2935 | 2008.02.25 19:00 | sell | 1469 | 0.01 | 99.590 | 0.000 | 0.000 | ||
2936 | 2008.02.25 22:00 | close | 1468 | 0.03 | 100.140 | 0.000 | 0.000 | 13.90 | 11932.20 |
2937 | 2008.02.25 22:00 | close | 1467 | 0.01 | 100.140 | 0.000 | 0.000 | 1.28 | 11933.48 |
2938 | 2008.02.25 22:00 | sell | 1470 | 0.03 | 100.140 | 0.000 | 0.000 | ||
2939 | 2008.02.26 15:04 | close | 1470 | 0.03 | 99.920 | 0.000 | 0.000 | 5.55 | 11939.03 |
2940 | 2008.02.26 15:04 | close | 1469 | 0.01 | 99.920 | 0.000 | 0.000 | -3.13 | 11935.90 |
2941 | 2008.02.27 11:00 | sell | 1471 | 0.01 | 99.870 | 0.000 | 0.000 | ||
2942 | 2008.02.27 11:14 | close | 1471 | 0.01 | 99.760 | 0.000 | 0.000 | 0.92 | 11936.82 |
2943 | 2008.02.29 02:00 | sell | 1472 | 0.01 | 99.175 | 0.000 | 0.000 | ||
2944 | 2008.02.29 02:01 | close | 1472 | 0.01 | 99.085 | 0.000 | 0.000 | 0.75 | 11937.57 |
2945 | 2008.02.29 04:00 | buy | 1473 | 0.01 | 98.915 | 0.000 | 0.000 | ||
2946 | 2008.02.29 04:53 | close | 1473 | 0.01 | 99.165 | 0.000 | 0.000 | 2.19 | 11939.76 |
2947 | 2008.02.29 05:00 | buy | 1474 | 0.01 | 99.155 | 0.000 | 0.000 | ||
2948 | 2008.02.29 07:00 | close | 1474 | 0.01 | 99.260 | 0.000 | 0.000 | 0.88 | 11940.64 |
2949 | 2008.03.03 03:00 | buy | 1475 | 0.01 | 96.110 | 0.000 | 0.000 | ||
2950 | 2008.03.03 06:50 | close | 1475 | 0.01 | 96.370 | 0.000 | 0.000 | 2.28 | 11942.92 |
2951 | 2008.03.03 07:00 | buy | 1476 | 0.01 | 96.460 | 0.000 | 0.000 | ||
2952 | 2008.03.03 10:00 | buy | 1477 | 0.03 | 95.695 | 0.000 | 0.000 | ||
2953 | 2008.03.03 11:37 | close | 1477 | 0.03 | 95.950 | 0.000 | 0.000 | 6.71 | 11949.63 |
2954 | 2008.03.03 11:37 | close | 1476 | 0.01 | 95.950 | 0.000 | 0.000 | -4.68 | 11944.95 |
2955 | 2008.03.03 12:00 | buy | 1478 | 0.01 | 96.030 | 0.000 | 0.000 | ||
2956 | 2008.03.03 15:00 | close | 1478 | 0.01 | 96.155 | 0.000 | 0.000 | 1.06 | 11946.01 |
2957 | 2008.03.04 08:00 | buy | 1479 | 0.01 | 96.040 | 0.000 | 0.000 | ||
2958 | 2008.03.04 09:00 | close | 1479 | 0.01 | 96.135 | 0.000 | 0.000 | 0.79 | 11946.80 |
2959 | 2008.03.04 19:00 | sell | 1480 | 0.01 | 94.715 | 0.000 | 0.000 | ||
2960 | 2008.03.04 20:00 | sell | 1481 | 0.03 | 95.060 | 0.000 | 0.000 | ||
2961 | 2008.03.04 20:00 | buy | 1482 | 0.01 | 95.080 | 0.000 | 0.000 | ||
2962 | 2008.03.04 20:27 | close | 1482 | 0.01 | 95.350 | 0.000 | 0.000 | 2.37 | 11949.17 |
2963 | 2008.03.04 21:00 | buy | 1483 | 0.01 | 95.110 | 0.000 | 0.000 | ||
2964 | 2008.03.04 21:42 | close | 1483 | 0.01 | 95.375 | 0.000 | 0.000 | 2.33 | 11951.50 |
2965 | 2008.03.04 22:00 | sell | 1484 | 0.05 | 95.475 | 0.000 | 0.000 | ||
2966 | 2008.03.04 22:00 | buy | 1485 | 0.01 | 95.500 | 0.000 | 0.000 | ||
2967 | 2008.03.04 22:07 | close | 1485 | 0.01 | 95.760 | 0.000 | 0.000 | 2.28 | 11953.78 |
2968 | 2008.03.05 10:00 | sell | 1486 | 0.07 | 95.920 | 0.000 | 0.000 | ||
2969 | 2008.03.05 18:00 | buy | 1487 | 0.01 | 96.980 | 0.000 | 0.000 | ||
2970 | 2008.03.05 18:00 | sell | 1488 | 0.09 | 96.950 | 0.000 | 0.000 | ||
2971 | 2008.03.05 18:36 | close | 1487 | 0.01 | 97.085 | 0.000 | 0.000 | 0.88 | 11954.66 |
2972 | 2008.03.06 18:06 | close | 1488 | 0.09 | 95.960 | 0.000 | 0.000 | 78.08 | 12032.74 |
2973 | 2008.03.06 18:06 | close | 1486 | 0.07 | 95.960 | 0.000 | 0.000 | -4.49 | 12028.25 |
2974 | 2008.03.06 18:06 | close | 1484 | 0.05 | 95.960 | 0.000 | 0.000 | -23.67 | 12004.59 |
2975 | 2008.03.06 18:06 | close | 1481 | 0.03 | 95.960 | 0.000 | 0.000 | -25.46 | 11979.13 |
2976 | 2008.03.06 18:06 | close | 1480 | 0.01 | 95.960 | 0.000 | 0.000 | -11.61 | 11967.52 |
2977 | 2008.03.07 02:00 | buy | 1489 | 0.01 | 95.355 | 0.000 | 0.000 | ||
2978 | 2008.03.07 03:00 | close | 1489 | 0.01 | 95.500 | 0.000 | 0.000 | 1.24 | 11968.76 |
2979 | 2008.03.07 12:00 | buy | 1490 | 0.01 | 95.070 | 0.000 | 0.000 | ||
2980 | 2008.03.07 14:17 | close | 1490 | 0.01 | 95.340 | 0.000 | 0.000 | 2.37 | 11971.13 |
2981 | 2008.03.10 19:00 | buy | 1491 | 0.01 | 93.780 | 0.000 | 0.000 | ||
2982 | 2008.03.10 20:00 | buy | 1492 | 0.03 | 93.325 | 0.000 | 0.000 | ||
2983 | 2008.03.10 20:50 | close | 1492 | 0.03 | 93.520 | 0.000 | 0.000 | 5.08 | 11976.21 |
2984 | 2008.03.10 20:50 | close | 1491 | 0.01 | 93.520 | 0.000 | 0.000 | -2.42 | 11973.79 |
2985 | 2008.03.10 21:00 | buy | 1493 | 0.01 | 93.490 | 0.000 | 0.000 | ||
2986 | 2008.03.11 02:00 | buy | 1494 | 0.03 | 92.940 | 0.000 | 0.000 | ||
2987 | 2008.03.11 02:23 | close | 1494 | 0.03 | 93.140 | 0.000 | 0.000 | 5.22 | 11979.01 |
2988 | 2008.03.11 02:23 | close | 1493 | 0.01 | 93.140 | 0.000 | 0.000 | -3.21 | 11975.80 |
2989 | 2008.03.11 03:00 | buy | 1495 | 0.01 | 93.100 | 0.000 | 0.000 | ||
2990 | 2008.03.11 04:00 | close | 1495 | 0.01 | 93.170 | 0.000 | 0.000 | 0.57 | 11976.37 |
2991 | 2008.03.11 05:00 | buy | 1496 | 0.01 | 93.240 | 0.000 | 0.000 | ||
2992 | 2008.03.11 06:57 | close | 1496 | 0.01 | 93.500 | 0.000 | 0.000 | 2.28 | 11978.65 |
2993 | 2008.03.11 15:00 | buy | 1497 | 0.01 | 95.270 | 0.000 | 0.000 | ||
2994 | 2008.03.11 15:07 | close | 1497 | 0.01 | 95.390 | 0.000 | 0.000 | 1.01 | 11979.66 |
2995 | 2008.03.11 16:00 | sell | 1498 | 0.01 | 95.100 | 0.000 | 0.000 | ||
2996 | 2008.03.11 17:00 | sell | 1499 | 0.03 | 95.650 | 0.000 | 0.000 | ||
2997 | 2008.03.11 17:15 | close | 1499 | 0.03 | 95.440 | 0.000 | 0.000 | 5.49 | 11985.15 |
2998 | 2008.03.11 17:15 | close | 1498 | 0.01 | 95.440 | 0.000 | 0.000 | -3.14 | 11982.01 |
2999 | 2008.03.11 18:00 | sell | 1500 | 0.01 | 95.130 | 0.000 | 0.000 | ||
3000 | 2008.03.11 20:00 | sell | 1501 | 0.03 | 95.580 | 0.000 | 0.000 | ||
3001 | 2008.03.11 23:00 | sell | 1502 | 0.05 | 96.020 | 0.000 | 0.000 | ||
3002 | 2008.03.12 02:53 | close | 1502 | 0.05 | 95.760 | 0.000 | 0.000 | 11.06 | 11993.07 |
3003 | 2008.03.12 02:53 | close | 1501 | 0.03 | 95.760 | 0.000 | 0.000 | -5.30 | 11987.77 |
3004 | 2008.03.12 02:53 | close | 1500 | 0.01 | 95.760 | 0.000 | 0.000 | -5.83 | 11981.94 |
3005 | 2008.03.12 03:00 | sell | 1503 | 0.01 | 95.650 | 0.000 | 0.000 | ||
3006 | 2008.03.12 13:41 | close | 1503 | 0.01 | 95.395 | 0.000 | 0.000 | 2.24 | 11984.18 |
3007 | 2008.03.13 06:00 | sell | 1504 | 0.01 | 94.440 | 0.000 | 0.000 | ||
3008 | 2008.03.13 06:08 | close | 1504 | 0.01 | 94.350 | 0.000 | 0.000 | 0.75 | 11984.93 |
3009 | 2008.03.13 07:00 | sell | 1505 | 0.01 | 93.760 | 0.000 | 0.000 | ||
3010 | 2008.03.13 07:02 | close | 1505 | 0.01 | 93.685 | 0.000 | 0.000 | 0.61 | 11985.54 |
3011 | 2008.03.13 10:00 | buy | 1506 | 0.01 | 93.630 | 0.000 | 0.000 | ||
3012 | 2008.03.13 11:17 | close | 1506 | 0.01 | 93.890 | 0.000 | 0.000 | 2.28 | 11987.82 |
3013 | 2008.03.13 12:00 | buy | 1507 | 0.01 | 94.180 | 0.000 | 0.000 | ||
3014 | 2008.03.13 14:44 | close | 1507 | 0.01 | 94.440 | 0.000 | 0.000 | 2.28 | 11990.10 |
3015 | 2008.03.13 21:00 | sell | 1508 | 0.01 | 95.360 | 0.000 | 0.000 | ||
3016 | 2008.03.13 22:00 | close | 1508 | 0.01 | 95.310 | 0.000 | 0.000 | 0.39 | 11990.49 |
3017 | 2008.03.17 03:00 | sell | 1509 | 0.01 | 91.010 | 0.000 | 0.000 | ||
3018 | 2008.03.17 03:00 | close | 1509 | 0.01 | 90.945 | 0.000 | 0.000 | 0.52 | 11991.01 |
3019 | 2008.03.17 05:00 | sell | 1510 | 0.01 | 88.780 | 0.000 | 0.000 | ||
3020 | 2008.03.17 06:00 | sell | 1511 | 0.03 | 89.405 | 0.000 | 0.000 | ||
3021 | 2008.03.17 06:00 | buy | 1512 | 0.01 | 89.470 | 0.000 | 0.000 | ||
3022 | 2008.03.17 06:08 | close | 1512 | 0.01 | 89.705 | 0.000 | 0.000 | 2.06 | 11993.07 |
3023 | 2008.03.17 07:00 | sell | 1513 | 0.05 | 89.930 | 0.000 | 0.000 | ||
3024 | 2008.03.17 07:00 | buy | 1514 | 0.01 | 89.990 | 0.000 | 0.000 | ||
3025 | 2008.03.17 07:20 | close | 1513 | 0.05 | 89.450 | 0.000 | 0.000 | 21.35 | 12014.42 |
3026 | 2008.03.17 07:20 | close | 1511 | 0.03 | 89.450 | 0.000 | 0.000 | -1.43 | 12012.99 |
3027 | 2008.03.17 07:20 | close | 1510 | 0.01 | 89.450 | 0.000 | 0.000 | -6.13 | 12006.86 |
3028 | 2008.03.17 08:15 | close | 1514 | 0.01 | 90.220 | 0.000 | 0.000 | 2.01 | 12008.87 |
3029 | 2008.03.17 09:00 | buy | 1515 | 0.01 | 90.100 | 0.000 | 0.000 | ||
3030 | 2008.03.17 09:35 | close | 1515 | 0.01 | 90.360 | 0.000 | 0.000 | 2.28 | 12011.15 |
3031 | 2008.03.17 10:00 | buy | 1516 | 0.01 | 90.185 | 0.000 | 0.000 | ||
3032 | 2008.03.17 12:00 | buy | 1517 | 0.03 | 89.850 | 0.000 | 0.000 | ||
3033 | 2008.03.17 12:07 | close | 1517 | 0.03 | 90.000 | 0.000 | 0.000 | 3.86 | 12015.01 |
3034 | 2008.03.17 12:07 | close | 1516 | 0.01 | 90.000 | 0.000 | 0.000 | -1.75 | 12013.26 |
3035 | 2008.03.17 13:00 | sell | 1518 | 0.01 | 88.820 | 0.000 | 0.000 | ||
3036 | 2008.03.17 14:00 | sell | 1519 | 0.03 | 89.180 | 0.000 | 0.000 | ||
3037 | 2008.03.17 14:00 | buy | 1520 | 0.01 | 89.190 | 0.000 | 0.000 | ||
3038 | 2008.03.17 14:03 | close | 1520 | 0.01 | 89.465 | 0.000 | 0.000 | 2.41 | 12015.67 |
3039 | 2008.03.17 15:00 | buy | 1521 | 0.01 | 89.495 | 0.000 | 0.000 | ||
3040 | 2008.03.17 16:27 | close | 1521 | 0.01 | 89.725 | 0.000 | 0.000 | 2.01 | 12017.68 |
3041 | 2008.03.17 17:00 | buy | 1522 | 0.01 | 89.550 | 0.000 | 0.000 | ||
3042 | 2008.03.17 18:00 | close | 1519 | 0.03 | 88.970 | 0.000 | 0.000 | 5.49 | 12023.17 |
3043 | 2008.03.17 18:00 | close | 1518 | 0.01 | 88.970 | 0.000 | 0.000 | -1.43 | 12021.74 |
3044 | 2008.03.17 18:00 | buy | 1523 | 0.03 | 88.970 | 0.000 | 0.000 | ||
3045 | 2008.03.17 20:37 | close | 1523 | 0.03 | 89.175 | 0.000 | 0.000 | 5.36 | 12027.10 |
3046 | 2008.03.17 20:37 | close | 1522 | 0.01 | 89.175 | 0.000 | 0.000 | -3.46 | 12023.64 |
3047 | 2008.03.17 21:00 | buy | 1524 | 0.01 | 89.360 | 0.000 | 0.000 | ||
3048 | 2008.03.17 21:06 | close | 1524 | 0.01 | 89.605 | 0.000 | 0.000 | 2.14 | 12025.78 |
3049 | 2008.03.17 22:00 | buy | 1525 | 0.01 | 89.440 | 0.000 | 0.000 | ||
3050 | 2008.03.17 22:45 | close | 1525 | 0.01 | 89.720 | 0.000 | 0.000 | 2.46 | 12028.24 |
3051 | 2008.03.17 23:00 | buy | 1526 | 0.01 | 89.740 | 0.000 | 0.000 | ||
3052 | 2008.03.18 02:00 | buy | 1527 | 0.03 | 89.350 | 0.000 | 0.000 | ||
3053 | 2008.03.18 06:59 | close | 1527 | 0.03 | 89.490 | 0.000 | 0.000 | 3.59 | 12031.83 |
3054 | 2008.03.18 06:59 | close | 1526 | 0.01 | 89.490 | 0.000 | 0.000 | -2.31 | 12029.52 |
3055 | 2008.03.18 17:00 | sell | 1528 | 0.01 | 91.300 | 0.000 | 0.000 | ||
3056 | 2008.03.18 17:20 | close | 1528 | 0.01 | 91.050 | 0.000 | 0.000 | 2.19 | 12031.71 |
3057 | 2008.03.18 18:00 | sell | 1529 | 0.01 | 90.980 | 0.000 | 0.000 | ||
3058 | 2008.03.18 20:00 | sell | 1530 | 0.03 | 91.535 | 0.000 | 0.000 | ||
3059 | 2008.03.18 20:14 | close | 1530 | 0.03 | 91.356 | 0.000 | 0.000 | 4.64 | 12036.35 |
3060 | 2008.03.18 20:14 | close | 1529 | 0.01 | 91.356 | 0.000 | 0.000 | -3.48 | 12032.87 |
3061 | 2008.03.19 02:00 | sell | 1531 | 0.01 | 92.825 | 0.000 | 0.000 | ||
3062 | 2008.03.19 02:06 | close | 1531 | 0.01 | 92.580 | 0.000 | 0.000 | 2.15 | 12035.02 |
3063 | 2008.03.19 03:00 | sell | 1532 | 0.01 | 92.750 | 0.000 | 0.000 | ||
3064 | 2008.03.19 06:38 | close | 1532 | 0.01 | 92.500 | 0.000 | 0.000 | 2.19 | 12037.21 |
3065 | 2008.03.19 07:00 | sell | 1533 | 0.01 | 92.430 | 0.000 | 0.000 | ||
3066 | 2008.03.19 07:11 | close | 1533 | 0.01 | 92.220 | 0.000 | 0.000 | 1.83 | 12039.04 |
3067 | 2008.03.19 11:00 | sell | 1534 | 0.01 | 91.370 | 0.000 | 0.000 | ||
3068 | 2008.03.19 11:14 | close | 1534 | 0.01 | 91.300 | 0.000 | 0.000 | 0.56 | 12039.60 |
3069 | 2008.03.19 19:00 | sell | 1535 | 0.01 | 90.730 | 0.000 | 0.000 | ||
3070 | 2008.03.19 19:50 | close | 1535 | 0.01 | 90.630 | 0.000 | 0.000 | 0.83 | 12040.43 |
3071 | 2008.03.19 21:00 | buy | 1536 | 0.01 | 91.050 | 0.000 | 0.000 | ||
3072 | 2008.03.19 21:09 | close | 1536 | 0.01 | 91.300 | 0.000 | 0.000 | 2.19 | 12042.62 |
3073 | 2008.03.19 23:00 | buy | 1537 | 0.01 | 90.570 | 0.000 | 0.000 | ||
3074 | 2008.03.20 00:00 | buy | 1538 | 0.03 | 90.130 | 0.000 | 0.000 | ||
3075 | 2008.03.20 01:22 | close | 1538 | 0.03 | 90.295 | 0.000 | 0.000 | 4.26 | 12046.88 |
3076 | 2008.03.20 01:22 | close | 1537 | 0.01 | 90.295 | 0.000 | 0.000 | -2.50 | 12044.38 |
3077 | 2008.03.20 03:00 | buy | 1539 | 0.01 | 90.305 | 0.000 | 0.000 | ||
3078 | 2008.03.20 04:00 | close | 1539 | 0.01 | 90.480 | 0.000 | 0.000 | 1.51 | 12045.89 |
3079 | 2008.03.20 16:00 | buy | 1540 | 0.01 | 89.590 | 0.000 | 0.000 | ||
3080 | 2008.03.20 18:00 | sell | 1541 | 0.01 | 88.470 | 0.000 | 0.000 | ||
3081 | 2008.03.20 18:00 | buy | 1542 | 0.03 | 88.490 | 0.000 | 0.000 | ||
3082 | 2008.03.20 18:11 | close | 1541 | 0.01 | 88.370 | 0.000 | 0.000 | 0.83 | 12046.72 |
3083 | 2008.03.20 19:14 | close | 1542 | 0.03 | 88.840 | 0.000 | 0.000 | 9.29 | 12056.01 |
3084 | 2008.03.20 19:14 | close | 1540 | 0.01 | 88.840 | 0.000 | 0.000 | -6.86 | 12049.15 |
3085 | 2008.03.20 20:00 | buy | 1543 | 0.01 | 89.220 | 0.000 | 0.000 | ||
3086 | 2008.03.20 20:55 | close | 1543 | 0.01 | 89.340 | 0.000 | 0.000 | 1.01 | 12050.16 |
3087 | 2008.03.20 21:00 | buy | 1544 | 0.01 | 89.330 | 0.000 | 0.000 | ||
3088 | 2008.03.20 23:00 | close | 1544 | 0.01 | 89.460 | 0.000 | 0.000 | 1.11 | 12051.27 |
3089 | 2008.03.21 02:00 | buy | 1545 | 0.01 | 89.500 | 0.000 | 0.000 | ||
3090 | 2008.03.21 02:24 | close | 1545 | 0.01 | 89.750 | 0.000 | 0.000 | 2.19 | 12053.46 |
3091 | 2008.03.24 13:00 | sell | 1546 | 0.01 | 90.265 | 0.000 | 0.000 | ||
3092 | 2008.03.24 14:00 | close | 1546 | 0.01 | 90.205 | 0.000 | 0.000 | 0.48 | 12053.94 |
3093 | 2008.03.24 17:00 | buy | 1547 | 0.01 | 91.205 | 0.000 | 0.000 | ||
3094 | 2008.03.24 17:14 | close | 1547 | 0.01 | 91.310 | 0.000 | 0.000 | 0.88 | 12054.82 |
3095 | 2008.03.24 21:00 | sell | 1548 | 0.01 | 91.290 | 0.000 | 0.000 | ||
3096 | 2008.03.25 04:00 | sell | 1549 | 0.03 | 91.690 | 0.000 | 0.000 | ||
3097 | 2008.03.25 04:33 | close | 1549 | 0.03 | 91.540 | 0.000 | 0.000 | 3.86 | 12058.68 |
3098 | 2008.03.25 04:33 | close | 1548 | 0.01 | 91.540 | 0.000 | 0.000 | -2.40 | 12056.28 |
3099 | 2008.03.25 05:00 | sell | 1550 | 0.01 | 91.560 | 0.000 | 0.000 | ||
3100 | 2008.03.25 05:21 | close | 1550 | 0.01 | 91.310 | 0.000 | 0.000 | 2.19 | 12058.47 |
3101 | 2008.03.25 06:00 | sell | 1551 | 0.01 | 91.530 | 0.000 | 0.000 | ||
3102 | 2008.03.25 06:17 | close | 1551 | 0.01 | 91.280 | 0.000 | 0.000 | 2.19 | 12060.66 |
3103 | 2008.03.25 07:00 | sell | 1552 | 0.01 | 91.485 | 0.000 | 0.000 | ||
3104 | 2008.03.25 08:00 | close | 1552 | 0.01 | 91.390 | 0.000 | 0.000 | 0.79 | 12061.45 |
3105 | 2008.03.25 11:00 | sell | 1553 | 0.01 | 91.840 | 0.000 | 0.000 | ||
3106 | 2008.03.25 14:00 | close | 1553 | 0.01 | 91.760 | 0.000 | 0.000 | 0.65 | 12062.10 |
3107 | 2008.03.27 17:00 | sell | 1554 | 0.01 | 91.665 | 0.000 | 0.000 | ||
3108 | 2008.03.27 21:40 | close | 1554 | 0.01 | 91.410 | 0.000 | 0.000 | 2.24 | 12064.34 |
3109 | 2008.03.31 03:00 | buy | 1555 | 0.01 | 90.950 | 0.000 | 0.000 | ||
3110 | 2008.03.31 03:16 | close | 1555 | 0.01 | 91.200 | 0.000 | 0.000 | 2.19 | 12066.53 |
3111 | 2008.04.01 10:00 | buy | 1556 | 0.01 | 90.810 | 0.000 | 0.000 | ||
3112 | 2008.04.01 10:22 | close | 1556 | 0.01 | 91.060 | 0.000 | 0.000 | 2.19 | 12068.72 |
3113 | 2008.04.01 20:00 | sell | 1557 | 0.01 | 92.030 | 0.000 | 0.000 | ||
3114 | 2008.04.01 23:00 | sell | 1558 | 0.03 | 92.490 | 0.000 | 0.000 | ||
3115 | 2008.04.02 01:06 | close | 1558 | 0.03 | 92.310 | 0.000 | 0.000 | 4.47 | 12073.19 |
3116 | 2008.04.02 01:06 | close | 1557 | 0.01 | 92.310 | 0.000 | 0.000 | -2.67 | 12070.52 |
3117 | 2008.04.02 02:00 | sell | 1559 | 0.01 | 92.215 | 0.000 | 0.000 | ||
3118 | 2008.04.02 03:00 | close | 1559 | 0.01 | 92.160 | 0.000 | 0.000 | 0.43 | 12070.95 |
3119 | 2008.04.02 05:00 | sell | 1560 | 0.01 | 92.350 | 0.000 | 0.000 | ||
3120 | 2008.04.02 10:00 | sell | 1561 | 0.03 | 92.730 | 0.000 | 0.000 | ||
3121 | 2008.04.02 10:16 | close | 1561 | 0.03 | 92.560 | 0.000 | 0.000 | 4.40 | 12075.35 |
3122 | 2008.04.02 10:16 | close | 1560 | 0.01 | 92.560 | 0.000 | 0.000 | -1.97 | 12073.38 |
3123 | 2008.04.02 11:00 | sell | 1562 | 0.01 | 92.655 | 0.000 | 0.000 | ||
3124 | 2008.04.02 14:00 | sell | 1563 | 0.03 | 93.030 | 0.000 | 0.000 | ||
3125 | 2008.04.02 16:33 | close | 1563 | 0.03 | 92.860 | 0.000 | 0.000 | 4.40 | 12077.78 |
3126 | 2008.04.02 16:33 | close | 1562 | 0.01 | 92.860 | 0.000 | 0.000 | -1.92 | 12075.86 |
3127 | 2008.04.02 17:00 | sell | 1564 | 0.01 | 92.950 | 0.000 | 0.000 | ||
3128 | 2008.04.02 18:00 | buy | 1565 | 0.01 | 93.680 | 0.000 | 0.000 | ||
3129 | 2008.04.02 18:00 | sell | 1566 | 0.03 | 93.660 | 0.000 | 0.000 | ||
3130 | 2008.04.02 18:47 | close | 1565 | 0.01 | 93.790 | 0.000 | 0.000 | 0.93 | 12076.79 |
3131 | 2008.04.03 01:41 | close | 1566 | 0.03 | 93.440 | 0.000 | 0.000 | 5.14 | 12081.93 |
3132 | 2008.04.03 01:41 | close | 1564 | 0.01 | 93.440 | 0.000 | 0.000 | -4.71 | 12077.22 |
3133 | 2008.04.03 06:00 | sell | 1567 | 0.01 | 93.600 | 0.000 | 0.000 | ||
3134 | 2008.04.03 10:00 | sell | 1568 | 0.03 | 94.360 | 0.000 | 0.000 | ||
3135 | 2008.04.03 10:35 | close | 1568 | 0.03 | 94.090 | 0.000 | 0.000 | 7.11 | 12084.33 |
3136 | 2008.04.03 10:35 | close | 1567 | 0.01 | 94.090 | 0.000 | 0.000 | -4.51 | 12079.82 |
3137 | 2008.04.03 11:00 | sell | 1569 | 0.01 | 94.000 | 0.000 | 0.000 | ||
3138 | 2008.04.03 14:23 | close | 1569 | 0.01 | 93.715 | 0.000 | 0.000 | 2.51 | 12082.33 |
3139 | 2008.04.07 13:00 | sell | 1570 | 0.01 | 94.750 | 0.000 | 0.000 | ||
3140 | 2008.04.07 19:00 | sell | 1571 | 0.03 | 95.160 | 0.000 | 0.000 | ||
3141 | 2008.04.07 21:35 | close | 1571 | 0.03 | 94.990 | 0.000 | 0.000 | 4.41 | 12086.74 |
3142 | 2008.04.07 21:35 | close | 1570 | 0.01 | 94.990 | 0.000 | 0.000 | -2.24 | 12084.50 |
3143 | 2008.04.07 22:00 | sell | 1572 | 0.01 | 94.940 | 0.000 | 0.000 | ||
3144 | 2008.04.08 00:00 | close | 1572 | 0.01 | 94.805 | 0.000 | 0.000 | 1.08 | 12085.58 |
3145 | 2008.04.08 22:00 | sell | 1573 | 0.01 | 95.370 | 0.000 | 0.000 | ||
3146 | 2008.04.09 05:00 | close | 1573 | 0.01 | 95.260 | 0.000 | 0.000 | 0.85 | 12086.43 |
3147 | 2008.04.09 21:00 | buy | 1574 | 0.01 | 94.610 | 0.000 | 0.000 | ||
3148 | 2008.04.10 08:00 | buy | 1575 | 0.03 | 94.220 | 0.000 | 0.000 | ||
3149 | 2008.04.10 12:00 | buy | 1576 | 0.05 | 93.845 | 0.000 | 0.000 | ||
3150 | 2008.04.10 17:59 | close | 1576 | 0.05 | 94.090 | 0.000 | 0.000 | 10.73 | 12097.16 |
3151 | 2008.04.10 17:59 | close | 1575 | 0.03 | 94.090 | 0.000 | 0.000 | -3.73 | 12093.43 |
3152 | 2008.04.10 17:59 | close | 1574 | 0.01 | 94.090 | 0.000 | 0.000 | -4.71 | 12088.71 |
3153 | 2008.04.10 19:00 | buy | 1577 | 0.01 | 94.840 | 0.000 | 0.000 | ||
3154 | 2008.04.10 19:36 | close | 1577 | 0.01 | 94.950 | 0.000 | 0.000 | 0.93 | 12089.64 |
3155 | 2008.04.11 14:00 | sell | 1578 | 0.01 | 94.405 | 0.000 | 0.000 | ||
3156 | 2008.04.11 14:00 | close | 1578 | 0.01 | 94.300 | 0.000 | 0.000 | 0.88 | 12090.52 |
3157 | 2008.04.14 07:00 | buy | 1579 | 0.01 | 93.380 | 0.000 | 0.000 | ||
3158 | 2008.04.14 08:00 | buy | 1580 | 0.03 | 92.990 | 0.000 | 0.000 | ||
3159 | 2008.04.14 09:20 | close | 1580 | 0.03 | 93.170 | 0.000 | 0.000 | 4.67 | 12095.19 |
3160 | 2008.04.14 09:20 | close | 1579 | 0.01 | 93.170 | 0.000 | 0.000 | -1.97 | 12093.22 |
3161 | 2008.04.14 12:00 | buy | 1581 | 0.01 | 93.030 | 0.000 | 0.000 | ||
3162 | 2008.04.14 13:00 | close | 1581 | 0.01 | 93.260 | 0.000 | 0.000 | 2.01 | 12095.23 |
3163 | 2008.04.14 16:00 | buy | 1582 | 0.01 | 93.220 | 0.000 | 0.000 | ||
3164 | 2008.04.14 16:37 | close | 1582 | 0.01 | 93.480 | 0.000 | 0.000 | 2.29 | 12097.52 |
3165 | 2008.04.16 02:00 | sell | 1583 | 0.01 | 94.220 | 0.000 | 0.000 | ||
3166 | 2008.04.16 07:00 | close | 1583 | 0.01 | 94.150 | 0.000 | 0.000 | 0.57 | 12098.09 |
3167 | 2008.04.16 17:00 | sell | 1584 | 0.01 | 94.650 | 0.000 | 0.000 | ||
3168 | 2008.04.16 18:00 | buy | 1585 | 0.01 | 95.170 | 0.000 | 0.000 | ||
3169 | 2008.04.16 18:00 | sell | 1586 | 0.03 | 95.160 | 0.000 | 0.000 | ||
3170 | 2008.04.16 18:04 | close | 1585 | 0.01 | 95.290 | 0.000 | 0.000 | 1.01 | 12099.10 |
3171 | 2008.04.16 22:00 | sell | 1587 | 0.05 | 95.525 | 0.000 | 0.000 | ||
3172 | 2008.04.17 14:00 | sell | 1588 | 0.07 | 95.995 | 0.000 | 0.000 | ||
3173 | 2008.04.17 16:02 | close | 1588 | 0.07 | 95.580 | 0.000 | 0.000 | 25.79 | 12124.89 |
3174 | 2008.04.17 16:02 | close | 1587 | 0.05 | 95.580 | 0.000 | 0.000 | -3.88 | 12121.01 |
3175 | 2008.04.17 16:02 | close | 1586 | 0.03 | 95.580 | 0.000 | 0.000 | -12.22 | 12108.79 |
3176 | 2008.04.17 16:02 | close | 1584 | 0.01 | 95.580 | 0.000 | 0.000 | -8.69 | 12100.10 |
3177 | 2008.04.21 11:00 | sell | 1589 | 0.01 | 97.270 | 0.000 | 0.000 | ||
3178 | 2008.04.21 13:52 | close | 1589 | 0.01 | 97.160 | 0.000 | 0.000 | 0.92 | 12101.02 |
3179 | 2008.04.23 07:00 | sell | 1590 | 0.01 | 97.885 | 0.000 | 0.000 | ||
3180 | 2008.04.23 12:00 | sell | 1591 | 0.03 | 98.315 | 0.000 | 0.000 | ||
3181 | 2008.04.23 13:55 | close | 1591 | 0.03 | 98.140 | 0.000 | 0.000 | 4.54 | 12105.56 |
3182 | 2008.04.23 13:55 | close | 1590 | 0.01 | 98.140 | 0.000 | 0.000 | -2.38 | 12103.18 |
3183 | 2008.04.23 14:00 | sell | 1592 | 0.01 | 98.075 | 0.000 | 0.000 | ||
3184 | 2008.04.23 14:18 | close | 1592 | 0.01 | 97.820 | 0.000 | 0.000 | 2.23 | 12105.41 |
3185 | 2008.04.23 18:00 | buy | 1593 | 0.01 | 98.235 | 0.000 | 0.000 | ||
3186 | 2008.04.23 21:00 | close | 1593 | 0.01 | 98.295 | 0.000 | 0.000 | 0.47 | 12105.88 |
3187 | 2008.04.25 11:00 | sell | 1594 | 0.01 | 97.400 | 0.000 | 0.000 | ||
3188 | 2008.04.25 12:14 | close | 1594 | 0.01 | 97.300 | 0.000 | 0.000 | 0.84 | 12106.72 |
3189 | 2008.04.25 13:00 | buy | 1595 | 0.01 | 97.390 | 0.000 | 0.000 | ||
3190 | 2008.04.28 00:00 | close | 1595 | 0.01 | 97.452 | 0.000 | 0.000 | 0.51 | 12107.23 |
3191 | 2008.04.29 12:00 | buy | 1596 | 0.01 | 97.415 | 0.000 | 0.000 | ||
3192 | 2008.04.29 15:00 | sell | 1597 | 0.01 | 96.765 | 0.000 | 0.000 | ||
3193 | 2008.04.29 15:00 | buy | 1598 | 0.03 | 96.780 | 0.000 | 0.000 | ||
3194 | 2008.04.29 15:41 | close | 1597 | 0.01 | 96.640 | 0.000 | 0.000 | 1.06 | 12108.29 |
3195 | 2008.04.29 21:46 | close | 1598 | 0.03 | 97.020 | 0.000 | 0.000 | 6.31 | 12114.60 |
3196 | 2008.04.29 21:46 | close | 1596 | 0.01 | 97.020 | 0.000 | 0.000 | -3.64 | 12110.96 |
3197 | 2008.04.30 15:00 | buy | 1599 | 0.01 | 97.830 | 0.000 | 0.000 | ||
3198 | 2008.04.30 15:15 | close | 1599 | 0.01 | 97.960 | 0.000 | 0.000 | 1.11 | 12112.07 |
3199 | 2008.04.30 19:00 | sell | 1600 | 0.01 | 98.440 | 0.000 | 0.000 | ||
3200 | 2008.04.30 21:00 | close | 1600 | 0.01 | 98.350 | 0.000 | 0.000 | 0.74 | 12112.81 |
3201 | 2008.04.30 23:00 | sell | 1601 | 0.01 | 98.090 | 0.000 | 0.000 | ||
3202 | 2008.05.01 00:00 | close | 1601 | 0.01 | 98.045 | 0.000 | 0.000 | 0.13 | 12112.94 |
3203 | 2008.05.01 18:00 | buy | 1602 | 0.01 | 97.080 | 0.000 | 0.000 | ||
3204 | 2008.05.01 19:30 | close | 1602 | 0.01 | 97.330 | 0.000 | 0.000 | 2.19 | 12115.13 |
3205 | 2008.05.05 07:00 | sell | 1603 | 0.01 | 98.655 | 0.000 | 0.000 | ||
3206 | 2008.05.05 11:00 | sell | 1604 | 0.03 | 99.010 | 0.000 | 0.000 | ||
3207 | 2008.05.05 18:00 | sell | 1605 | 0.05 | 99.485 | 0.000 | 0.000 | ||
3208 | 2008.05.05 20:58 | close | 1605 | 0.05 | 99.205 | 0.000 | 0.000 | 12.31 | 12127.44 |
3209 | 2008.05.05 20:58 | close | 1604 | 0.03 | 99.205 | 0.000 | 0.000 | -5.50 | 12121.94 |
3210 | 2008.05.05 20:58 | close | 1603 | 0.01 | 99.205 | 0.000 | 0.000 | -5.04 | 12116.90 |
3211 | 2008.05.05 21:00 | sell | 1606 | 0.01 | 99.105 | 0.000 | 0.000 | ||
3212 | 2008.05.06 08:00 | close | 1606 | 0.01 | 99.025 | 0.000 | 0.000 | 0.59 | 12117.49 |
3213 | 2008.05.06 17:00 | buy | 1607 | 0.01 | 98.665 | 0.000 | 0.000 | ||
3214 | 2008.05.06 17:43 | close | 1607 | 0.01 | 98.925 | 0.000 | 0.000 | 2.28 | 12119.77 |
3215 | 2008.05.08 04:00 | buy | 1608 | 0.01 | 98.290 | 0.000 | 0.000 | ||
3216 | 2008.05.08 04:30 | close | 1608 | 0.01 | 98.560 | 0.000 | 0.000 | 2.37 | 12122.14 |
3217 | 2008.05.08 05:00 | buy | 1609 | 0.01 | 98.400 | 0.000 | 0.000 | ||
3218 | 2008.05.08 10:00 | buy | 1610 | 0.03 | 97.975 | 0.000 | 0.000 | ||
3219 | 2008.05.08 11:00 | buy | 1611 | 0.05 | 97.525 | 0.000 | 0.000 | ||
3220 | 2008.05.08 12:08 | close | 1611 | 0.05 | 97.805 | 0.000 | 0.000 | 12.31 | 12134.45 |
3221 | 2008.05.08 12:08 | close | 1610 | 0.03 | 97.805 | 0.000 | 0.000 | -4.82 | 12129.63 |
3222 | 2008.05.08 12:08 | close | 1609 | 0.01 | 97.805 | 0.000 | 0.000 | -5.45 | 12124.18 |
3223 | 2008.05.08 13:00 | buy | 1612 | 0.01 | 98.085 | 0.000 | 0.000 | ||
3224 | 2008.05.08 13:52 | close | 1612 | 0.01 | 98.350 | 0.000 | 0.000 | 2.33 | 12126.51 |
3225 | 2008.05.09 08:00 | buy | 1613 | 0.01 | 97.380 | 0.000 | 0.000 | ||
3226 | 2008.05.09 13:00 | buy | 1614 | 0.03 | 96.850 | 0.000 | 0.000 | ||
3227 | 2008.05.09 16:30 | close | 1614 | 0.03 | 97.060 | 0.000 | 0.000 | 5.49 | 12132.00 |
3228 | 2008.05.09 16:30 | close | 1613 | 0.01 | 97.060 | 0.000 | 0.000 | -2.96 | 12129.04 |
3229 | 2008.05.12 04:00 | buy | 1615 | 0.01 | 96.810 | 0.000 | 0.000 | ||
3230 | 2008.05.12 07:00 | close | 1615 | 0.01 | 96.940 | 0.000 | 0.000 | 1.11 | 12130.15 |
3231 | 2008.05.12 15:00 | sell | 1616 | 0.01 | 97.970 | 0.000 | 0.000 | ||
3232 | 2008.05.12 16:00 | close | 1616 | 0.01 | 97.805 | 0.000 | 0.000 | 1.42 | 12131.57 |
3233 | 2008.05.12 20:00 | sell | 1617 | 0.01 | 98.230 | 0.000 | 0.000 | ||
3234 | 2008.05.13 06:00 | close | 1617 | 0.01 | 98.165 | 0.000 | 0.000 | 0.44 | 12132.01 |
3235 | 2008.05.13 16:00 | buy | 1618 | 0.01 | 98.510 | 0.000 | 0.000 | ||
3236 | 2008.05.13 16:29 | close | 1618 | 0.01 | 98.620 | 0.000 | 0.000 | 0.92 | 12132.93 |
3237 | 2008.05.13 17:00 | sell | 1619 | 0.01 | 98.080 | 0.000 | 0.000 | ||
3238 | 2008.05.13 20:00 | sell | 1620 | 0.03 | 98.485 | 0.000 | 0.000 | ||
3239 | 2008.05.14 05:56 | close | 1620 | 0.03 | 98.330 | 0.000 | 0.000 | 3.78 | 12136.72 |
3240 | 2008.05.14 05:56 | close | 1619 | 0.01 | 98.330 | 0.000 | 0.000 | -2.40 | 12134.32 |
3241 | 2008.05.16 09:00 | sell | 1621 | 0.01 | 98.765 | 0.000 | 0.000 | ||
3242 | 2008.05.16 09:57 | close | 1621 | 0.01 | 98.520 | 0.000 | 0.000 | 2.14 | 12136.46 |
3243 | 2008.05.19 18:00 | buy | 1622 | 0.01 | 99.535 | 0.000 | 0.000 | ||
3244 | 2008.05.19 18:26 | close | 1622 | 0.01 | 99.635 | 0.000 | 0.000 | 0.83 | 12137.29 |
3245 | 2008.05.19 20:00 | sell | 1623 | 0.01 | 99.585 | 0.000 | 0.000 | ||
3246 | 2008.05.19 22:33 | close | 1623 | 0.01 | 99.335 | 0.000 | 0.000 | 2.19 | 12139.48 |
3247 | 2008.05.21 12:00 | buy | 1624 | 0.01 | 99.510 | 0.000 | 0.000 | ||
3248 | 2008.05.21 12:13 | close | 1624 | 0.01 | 99.620 | 0.000 | 0.000 | 0.92 | 12140.40 |
3249 | 2008.05.21 22:00 | sell | 1625 | 0.01 | 99.245 | 0.000 | 0.000 | ||
3250 | 2008.05.21 22:42 | close | 1625 | 0.01 | 99.165 | 0.000 | 0.000 | 0.65 | 12141.05 |
3251 | 2008.05.26 04:00 | buy | 1626 | 0.01 | 99.040 | 0.000 | 0.000 | ||
3252 | 2008.05.26 06:00 | close | 1626 | 0.01 | 99.195 | 0.000 | 0.000 | 1.33 | 12142.38 |
3253 | 2008.05.27 09:00 | buy | 1627 | 0.01 | 99.770 | 0.000 | 0.000 | ||
3254 | 2008.05.27 10:00 | sell | 1628 | 0.01 | 99.660 | 0.000 | 0.000 | ||
3255 | 2008.05.27 12:30 | close | 1627 | 0.01 | 99.870 | 0.000 | 0.000 | 0.83 | 12143.21 |
3256 | 2008.05.27 16:00 | sell | 1629 | 0.03 | 100.130 | 0.000 | 0.000 | ||
3257 | 2008.05.27 17:00 | close | 1629 | 0.03 | 100.000 | 0.000 | 0.000 | 3.32 | 12146.53 |
3258 | 2008.05.27 17:00 | close | 1628 | 0.01 | 100.000 | 0.000 | 0.000 | -3.14 | 12143.39 |
3259 | 2008.05.27 18:00 | sell | 1630 | 0.01 | 99.905 | 0.000 | 0.000 | ||
3260 | 2008.05.27 19:00 | close | 1630 | 0.01 | 99.710 | 0.000 | 0.000 | 1.69 | 12145.08 |
3261 | 2008.05.28 17:00 | sell | 1631 | 0.01 | 100.650 | 0.000 | 0.000 | ||
3262 | 2008.05.29 15:00 | sell | 1632 | 0.03 | 101.015 | 0.000 | 0.000 | ||
3263 | 2008.05.29 15:33 | close | 1632 | 0.03 | 100.830 | 0.000 | 0.000 | 4.81 | 12149.89 |
3264 | 2008.05.29 15:33 | close | 1631 | 0.01 | 100.830 | 0.000 | 0.000 | -1.91 | 12147.98 |
3265 | 2008.06.02 13:00 | buy | 1633 | 0.01 | 100.020 | 0.000 | 0.000 | ||
3266 | 2008.06.02 13:34 | close | 1633 | 0.01 | 100.290 | 0.000 | 0.000 | 2.37 | 12150.35 |
3267 | 2008.06.02 14:00 | buy | 1634 | 0.01 | 100.220 | 0.000 | 0.000 | ||
3268 | 2008.06.02 18:00 | buy | 1635 | 0.03 | 99.830 | 0.000 | 0.000 | ||
3269 | 2008.06.02 18:10 | close | 1635 | 0.03 | 99.995 | 0.000 | 0.000 | 4.27 | 12154.62 |
3270 | 2008.06.02 18:10 | close | 1634 | 0.01 | 99.995 | 0.000 | 0.000 | -2.11 | 12152.51 |
3271 | 2008.06.02 22:00 | buy | 1636 | 0.01 | 99.535 | 0.000 | 0.000 | ||
3272 | 2008.06.02 22:57 | close | 1636 | 0.01 | 99.800 | 0.000 | 0.000 | 2.33 | 12154.84 |
3273 | 2008.06.02 23:00 | buy | 1637 | 0.01 | 99.820 | 0.000 | 0.000 | ||
3274 | 2008.06.03 04:47 | close | 1637 | 0.01 | 100.080 | 0.000 | 0.000 | 2.30 | 12157.14 |
3275 | 2008.06.03 08:00 | sell | 1638 | 0.01 | 99.510 | 0.000 | 0.000 | ||
3276 | 2008.06.03 08:36 | close | 1638 | 0.01 | 99.430 | 0.000 | 0.000 | 0.66 | 12157.80 |
3277 | 2008.06.03 11:00 | buy | 1639 | 0.01 | 99.710 | 0.000 | 0.000 | ||
3278 | 2008.06.03 12:05 | close | 1639 | 0.01 | 99.970 | 0.000 | 0.000 | 2.28 | 12160.08 |
3279 | 2008.06.04 05:00 | buy | 1640 | 0.01 | 100.450 | 0.000 | 0.000 | ||
3280 | 2008.06.04 05:18 | close | 1640 | 0.01 | 100.540 | 0.000 | 0.000 | 0.74 | 12160.82 |
3281 | 2008.06.04 19:00 | sell | 1641 | 0.01 | 100.835 | 0.000 | 0.000 | ||
3282 | 2008.06.04 20:00 | close | 1641 | 0.01 | 100.725 | 0.000 | 0.000 | 0.92 | 12161.74 |
3283 | 2008.06.05 12:00 | sell | 1642 | 0.01 | 101.190 | 0.000 | 0.000 | ||
3284 | 2008.06.05 13:26 | close | 1642 | 0.01 | 100.940 | 0.000 | 0.000 | 2.19 | 12163.93 |
3285 | 2008.06.05 22:00 | sell | 1643 | 0.01 | 101.235 | 0.000 | 0.000 | ||
3286 | 2008.06.06 04:00 | sell | 1644 | 0.03 | 101.890 | 0.000 | 0.000 | ||
3287 | 2008.06.06 10:04 | close | 1644 | 0.03 | 101.660 | 0.000 | 0.000 | 6.03 | 12169.96 |
3288 | 2008.06.06 10:04 | close | 1643 | 0.01 | 101.660 | 0.000 | 0.000 | -3.98 | 12165.98 |
3289 | 2008.06.09 03:00 | buy | 1645 | 0.01 | 100.910 | 0.000 | 0.000 | ||
3290 | 2008.06.09 03:17 | close | 1645 | 0.01 | 101.130 | 0.000 | 0.000 | 1.92 | 12167.90 |
3291 | 2008.06.09 23:00 | buy | 1646 | 0.01 | 100.925 | 0.000 | 0.000 | ||
3292 | 2008.06.10 00:00 | close | 1646 | 0.01 | 100.980 | 0.000 | 0.000 | 0.45 | 12168.35 |
3293 | 2008.06.10 13:00 | buy | 1647 | 0.01 | 101.500 | 0.000 | 0.000 | ||
3294 | 2008.06.10 13:18 | close | 1647 | 0.01 | 101.605 | 0.000 | 0.000 | 0.87 | 12169.22 |
3295 | 2008.06.11 19:00 | buy | 1648 | 0.01 | 101.310 | 0.000 | 0.000 | ||
3296 | 2008.06.11 20:17 | close | 1648 | 0.01 | 101.570 | 0.000 | 0.000 | 2.28 | 12171.50 |
3297 | 2008.06.12 05:00 | sell | 1649 | 0.01 | 100.660 | 0.000 | 0.000 | ||
3298 | 2008.06.12 07:00 | buy | 1650 | 0.01 | 100.780 | 0.000 | 0.000 | ||
3299 | 2008.06.12 11:00 | close | 1650 | 0.01 | 100.920 | 0.000 | 0.000 | 1.20 | 12172.70 |
3300 | 2008.06.13 02:00 | sell | 1651 | 0.03 | 101.040 | 0.000 | 0.000 | ||
3301 | 2008.06.13 21:00 | sell | 1652 | 0.05 | 101.450 | 0.000 | 0.000 | ||
3302 | 2008.06.17 03:00 | sell | 1653 | 0.07 | 101.910 | 0.000 | 0.000 | ||
3303 | 2008.06.17 10:21 | close | 1653 | 0.07 | 101.390 | 0.000 | 0.000 | 32.44 | 12205.14 |
3304 | 2008.06.17 10:21 | close | 1652 | 0.05 | 101.390 | 0.000 | 0.000 | 1.68 | 12206.81 |
3305 | 2008.06.17 10:21 | close | 1651 | 0.03 | 101.390 | 0.000 | 0.000 | -10.12 | 12196.70 |
3306 | 2008.06.17 10:21 | close | 1649 | 0.01 | 101.390 | 0.000 | 0.000 | -6.88 | 12189.82 |
3307 | 2008.06.19 20:00 | sell | 1654 | 0.01 | 102.500 | 0.000 | 0.000 | ||
3308 | 2008.06.20 18:00 | close | 1654 | 0.01 | 102.430 | 0.000 | 0.000 | 0.49 | 12190.31 |
3309 | 2008.06.24 11:00 | sell | 1655 | 0.01 | 103.005 | 0.000 | 0.000 | ||
3310 | 2008.06.24 23:00 | close | 1655 | 0.01 | 102.940 | 0.000 | 0.000 | 0.52 | 12190.83 |
3311 | 2008.06.25 23:00 | sell | 1656 | 0.01 | 103.330 | 0.000 | 0.000 | ||
3312 | 2008.06.26 16:00 | close | 1656 | 0.01 | 103.170 | 0.000 | 0.000 | 1.17 | 12192.00 |
3313 | 2008.06.26 19:00 | buy | 1657 | 0.01 | 102.700 | 0.000 | 0.000 | ||
3314 | 2008.06.26 20:00 | sell | 1658 | 0.01 | 102.215 | 0.000 | 0.000 | ||
3315 | 2008.06.26 20:00 | buy | 1659 | 0.03 | 102.245 | 0.000 | 0.000 | ||
3316 | 2008.06.26 20:35 | close | 1658 | 0.01 | 102.090 | 0.000 | 0.000 | 1.06 | 12193.06 |
3317 | 2008.06.27 05:25 | close | 1659 | 0.03 | 102.435 | 0.000 | 0.000 | 5.01 | 12198.07 |
3318 | 2008.06.27 05:25 | close | 1657 | 0.01 | 102.435 | 0.000 | 0.000 | -2.45 | 12195.62 |
3319 | 2008.06.27 11:00 | sell | 1660 | 0.01 | 102.080 | 0.000 | 0.000 | ||
3320 | 2008.06.27 12:00 | buy | 1661 | 0.01 | 102.270 | 0.000 | 0.000 | ||
3321 | 2008.06.27 15:24 | close | 1660 | 0.01 | 101.965 | 0.000 | 0.000 | 0.97 | 12196.59 |
3322 | 2008.06.27 21:00 | buy | 1662 | 0.03 | 101.880 | 0.000 | 0.000 | ||
3323 | 2008.06.27 21:53 | close | 1662 | 0.03 | 102.060 | 0.000 | 0.000 | 4.68 | 12201.27 |
3324 | 2008.06.27 21:53 | close | 1661 | 0.01 | 102.060 | 0.000 | 0.000 | -1.97 | 12199.30 |
3325 | 2008.06.30 16:00 | buy | 1663 | 0.01 | 101.630 | 0.000 | 0.000 | ||
3326 | 2008.06.30 16:44 | close | 1663 | 0.01 | 101.900 | 0.000 | 0.000 | 2.37 | 12201.67 |
3327 | 2008.07.01 10:00 | buy | 1664 | 0.01 | 101.190 | 0.000 | 0.000 | ||
3328 | 2008.07.01 15:00 | buy | 1665 | 0.03 | 100.750 | 0.000 | 0.000 | ||
3329 | 2008.07.01 17:30 | close | 1665 | 0.03 | 100.940 | 0.000 | 0.000 | 4.95 | 12206.62 |
3330 | 2008.07.01 17:30 | close | 1664 | 0.01 | 100.940 | 0.000 | 0.000 | -2.33 | 12204.29 |
3331 | 2008.07.01 18:00 | buy | 1666 | 0.01 | 101.085 | 0.000 | 0.000 | ||
3332 | 2008.07.01 18:06 | close | 1666 | 0.01 | 101.200 | 0.000 | 0.000 | 0.97 | 12205.26 |
3333 | 2008.07.02 15:00 | sell | 1667 | 0.01 | 102.310 | 0.000 | 0.000 | ||
3334 | 2008.07.02 15:55 | close | 1667 | 0.01 | 102.045 | 0.000 | 0.000 | 2.32 | 12207.58 |
3335 | 2008.07.02 16:00 | sell | 1668 | 0.01 | 102.000 | 0.000 | 0.000 | ||
3336 | 2008.07.03 00:00 | close | 1668 | 0.01 | 101.940 | 0.000 | 0.000 | 0.26 | 12207.84 |
3337 | 2008.07.03 20:00 | sell | 1669 | 0.01 | 102.360 | 0.000 | 0.000 | ||
3338 | 2008.07.04 09:00 | sell | 1670 | 0.03 | 102.720 | 0.000 | 0.000 | ||
3339 | 2008.07.07 09:00 | sell | 1671 | 0.05 | 103.090 | 0.000 | 0.000 | ||
3340 | 2008.07.07 15:29 | close | 1671 | 0.05 | 102.845 | 0.000 | 0.000 | 10.73 | 12218.57 |
3341 | 2008.07.07 15:29 | close | 1670 | 0.03 | 102.845 | 0.000 | 0.000 | -3.81 | 12214.76 |
3342 | 2008.07.07 15:29 | close | 1669 | 0.01 | 102.845 | 0.000 | 0.000 | -4.59 | 12210.17 |
3343 | 2008.07.07 20:00 | sell | 1672 | 0.01 | 102.155 | 0.000 | 0.000 | ||
3344 | 2008.07.07 20:52 | close | 1672 | 0.01 | 102.040 | 0.000 | 0.000 | 0.97 | 12211.14 |
3345 | 2008.07.07 22:00 | buy | 1673 | 0.01 | 102.190 | 0.000 | 0.000 | ||
3346 | 2008.07.07 22:32 | close | 1673 | 0.01 | 102.450 | 0.000 | 0.000 | 2.28 | 12213.42 |
3347 | 2008.07.07 23:00 | buy | 1674 | 0.01 | 102.405 | 0.000 | 0.000 | ||
3348 | 2008.07.08 00:00 | close | 1674 | 0.01 | 102.500 | 0.000 | 0.000 | 0.81 | 12214.23 |
3349 | 2008.07.08 10:00 | sell | 1675 | 0.01 | 101.670 | 0.000 | 0.000 | ||
3350 | 2008.07.08 10:48 | close | 1675 | 0.01 | 101.550 | 0.000 | 0.000 | 1.01 | 12215.24 |
3351 | 2008.07.08 13:00 | buy | 1676 | 0.01 | 101.740 | 0.000 | 0.000 | ||
3352 | 2008.07.08 14:35 | close | 1676 | 0.01 | 102.005 | 0.000 | 0.000 | 2.32 | 12217.56 |
3353 | 2008.07.08 15:00 | buy | 1677 | 0.01 | 101.815 | 0.000 | 0.000 | ||
3354 | 2008.07.08 15:28 | close | 1677 | 0.01 | 102.080 | 0.000 | 0.000 | 2.32 | 12219.88 |
3355 | 2008.07.10 05:00 | buy | 1678 | 0.01 | 102.490 | 0.000 | 0.000 | ||
3356 | 2008.07.10 07:05 | close | 1678 | 0.01 | 102.605 | 0.000 | 0.000 | 0.97 | 12220.85 |
3357 | 2008.07.10 16:00 | sell | 1679 | 0.01 | 102.880 | 0.000 | 0.000 | ||
3358 | 2008.07.11 06:00 | close | 1679 | 0.01 | 102.780 | 0.000 | 0.000 | 0.77 | 12221.62 |
3359 | 2008.07.15 19:00 | buy | 1680 | 0.01 | 102.730 | 0.000 | 0.000 | ||
3360 | 2008.07.16 04:00 | close | 1680 | 0.01 | 102.830 | 0.000 | 0.000 | 0.86 | 12222.48 |
3361 | 2008.07.16 07:00 | sell | 1681 | 0.01 | 102.190 | 0.000 | 0.000 | ||
3362 | 2008.07.16 08:00 | buy | 1682 | 0.01 | 102.245 | 0.000 | 0.000 | ||
3363 | 2008.07.16 08:21 | close | 1681 | 0.01 | 102.070 | 0.000 | 0.000 | 1.02 | 12223.50 |
3364 | 2008.07.16 10:00 | buy | 1683 | 0.03 | 101.860 | 0.000 | 0.000 | ||
3365 | 2008.07.16 16:19 | close | 1683 | 0.03 | 102.040 | 0.000 | 0.000 | 4.68 | 12228.18 |
3366 | 2008.07.16 16:19 | close | 1682 | 0.01 | 102.040 | 0.000 | 0.000 | -1.93 | 12226.25 |
3367 | 2008.07.17 12:00 | sell | 1684 | 0.01 | 102.860 | 0.000 | 0.000 | ||
3368 | 2008.07.17 21:00 | sell | 1685 | 0.03 | 103.330 | 0.000 | 0.000 | ||
3369 | 2008.07.18 08:49 | close | 1685 | 0.03 | 103.140 | 0.000 | 0.000 | 4.73 | 12230.98 |
3370 | 2008.07.18 08:49 | close | 1684 | 0.01 | 103.140 | 0.000 | 0.000 | -2.67 | 12228.31 |
3371 | 2008.07.21 04:00 | sell | 1686 | 0.01 | 103.935 | 0.000 | 0.000 | ||
3372 | 2008.07.21 16:00 | sell | 1687 | 0.03 | 104.385 | 0.000 | 0.000 | ||
3373 | 2008.07.21 17:24 | close | 1687 | 0.03 | 104.180 | 0.000 | 0.000 | 5.36 | 12233.67 |
3374 | 2008.07.21 17:24 | close | 1686 | 0.01 | 104.180 | 0.000 | 0.000 | -2.29 | 12231.38 |
3375 | 2008.07.21 18:00 | sell | 1688 | 0.01 | 104.150 | 0.000 | 0.000 | ||
3376 | 2008.07.21 19:00 | close | 1688 | 0.01 | 104.065 | 0.000 | 0.000 | 0.70 | 12232.08 |
3377 | 2008.07.23 13:00 | sell | 1689 | 0.01 | 103.820 | 0.000 | 0.000 | ||
3378 | 2008.07.23 18:40 | close | 1689 | 0.01 | 103.710 | 0.000 | 0.000 | 0.92 | 12233.00 |
3379 | 2008.07.24 08:00 | buy | 1690 | 0.01 | 103.365 | 0.000 | 0.000 | ||
3380 | 2008.07.24 11:00 | close | 1690 | 0.01 | 103.550 | 0.000 | 0.000 | 1.60 | 12234.60 |
3381 | 2008.07.24 21:00 | buy | 1691 | 0.01 | 102.720 | 0.000 | 0.000 | ||
3382 | 2008.07.24 23:00 | close | 1691 | 0.01 | 102.835 | 0.000 | 0.000 | 0.97 | 12235.57 |
3383 | 2008.07.25 07:00 | buy | 1692 | 0.01 | 102.370 | 0.000 | 0.000 | ||
3384 | 2008.07.25 12:58 | close | 1692 | 0.01 | 102.640 | 0.000 | 0.000 | 2.37 | 12237.94 |
3385 | 2008.07.25 13:00 | buy | 1693 | 0.01 | 102.810 | 0.000 | 0.000 | ||
3386 | 2008.07.25 15:30 | close | 1693 | 0.01 | 102.955 | 0.000 | 0.000 | 1.24 | 12239.18 |
3387 | 2008.07.30 04:00 | sell | 1694 | 0.01 | 102.580 | 0.000 | 0.000 | ||
3388 | 2008.07.30 05:00 | buy | 1695 | 0.01 | 102.670 | 0.000 | 0.000 | ||
3389 | 2008.07.30 06:30 | close | 1694 | 0.01 | 102.460 | 0.000 | 0.000 | 1.02 | 12240.20 |
3390 | 2008.07.30 10:00 | buy | 1696 | 0.03 | 102.325 | 0.000 | 0.000 | ||
3391 | 2008.07.30 20:00 | buy | 1697 | 0.05 | 101.965 | 0.000 | 0.000 | ||
3392 | 2008.07.31 10:44 | close | 1697 | 0.05 | 102.210 | 0.000 | 0.000 | 11.01 | 12251.21 |
3393 | 2008.07.31 10:44 | close | 1696 | 0.03 | 102.210 | 0.000 | 0.000 | -3.16 | 12248.05 |
3394 | 2008.07.31 10:44 | close | 1695 | 0.01 | 102.210 | 0.000 | 0.000 | -4.17 | 12243.87 |
3395 | 2008.07.31 11:00 | buy | 1698 | 0.01 | 102.290 | 0.000 | 0.000 | ||
3396 | 2008.07.31 16:00 | buy | 1699 | 0.03 | 101.965 | 0.000 | 0.000 | ||
3397 | 2008.07.31 21:00 | buy | 1700 | 0.05 | 101.470 | 0.000 | 0.000 | ||
3398 | 2008.08.01 04:00 | buy | 1701 | 0.07 | 101.050 | 0.000 | 0.000 | ||
3399 | 2008.08.01 10:00 | buy | 1702 | 0.09 | 100.645 | 0.000 | 0.000 | ||
3400 | 2008.08.01 18:00 | buy | 1703 | 0.11 | 100.160 | 0.000 | 0.000 | ||
3401 | 2008.08.04 17:00 | close | 1703 | 0.11 | 100.915 | 0.000 | 0.000 | 74.55 | 12318.43 |
3402 | 2008.08.04 17:00 | close | 1702 | 0.09 | 100.915 | 0.000 | 0.000 | 21.52 | 12339.94 |
3403 | 2008.08.04 17:00 | close | 1701 | 0.07 | 100.915 | 0.000 | 0.000 | -8.91 | 12331.03 |
3404 | 2008.08.04 17:00 | close | 1700 | 0.05 | 100.915 | 0.000 | 0.000 | -25.26 | 12305.77 |
3405 | 2008.08.04 17:00 | close | 1699 | 0.03 | 100.915 | 0.000 | 0.000 | -28.59 | 12277.18 |
3406 | 2008.08.04 17:00 | close | 1698 | 0.01 | 100.915 | 0.000 | 0.000 | -12.46 | 12264.72 |
3407 | 2008.08.05 08:00 | sell | 1704 | 0.01 | 99.995 | 0.000 | 0.000 | ||
3408 | 2008.08.05 08:35 | close | 1704 | 0.01 | 99.890 | 0.000 | 0.000 | 0.88 | 12265.60 |
3409 | 2008.08.05 14:00 | buy | 1705 | 0.01 | 99.090 | 0.000 | 0.000 | ||
3410 | 2008.08.05 23:00 | close | 1705 | 0.01 | 99.150 | 0.000 | 0.000 | 0.47 | 12266.07 |
3411 | 2008.08.08 02:00 | buy | 1706 | 0.01 | 99.250 | 0.000 | 0.000 | ||
3412 | 2008.08.08 04:00 | buy | 1707 | 0.03 | 98.730 | 0.000 | 0.000 | ||
3413 | 2008.08.08 07:00 | sell | 1708 | 0.01 | 98.000 | 0.000 | 0.000 | ||
3414 | 2008.08.08 07:00 | buy | 1709 | 0.05 | 98.030 | 0.000 | 0.000 | ||
3415 | 2008.08.08 11:59 | close | 1708 | 0.01 | 97.889 | 0.000 | 0.000 | 0.93 | 12267.00 |
3416 | 2008.08.11 02:00 | buy | 1710 | 0.07 | 97.570 | 0.000 | 0.000 | ||
3417 | 2008.08.11 03:00 | buy | 1711 | 0.09 | 97.060 | 0.000 | 0.000 | ||
3418 | 2008.08.11 04:07 | close | 1711 | 0.09 | 97.700 | 0.000 | 0.000 | 51.46 | 12318.46 |
3419 | 2008.08.11 04:07 | close | 1710 | 0.07 | 97.700 | 0.000 | 0.000 | 7.74 | 12326.20 |
3420 | 2008.08.11 04:07 | close | 1709 | 0.05 | 97.700 | 0.000 | 0.000 | -15.18 | 12311.02 |
3421 | 2008.08.11 04:07 | close | 1707 | 0.03 | 97.700 | 0.000 | 0.000 | -28.10 | 12282.92 |
3422 | 2008.08.11 04:07 | close | 1706 | 0.01 | 97.700 | 0.000 | 0.000 | -14.07 | 12268.85 |
3423 | 2008.08.12 05:00 | sell | 1712 | 0.01 | 96.640 | 0.000 | 0.000 | ||
3424 | 2008.08.12 06:00 | buy | 1713 | 0.01 | 96.715 | 0.000 | 0.000 | ||
3425 | 2008.08.12 08:42 | close | 1712 | 0.01 | 96.530 | 0.000 | 0.000 | 0.92 | 12269.77 |
3426 | 2008.08.12 09:00 | buy | 1714 | 0.03 | 96.340 | 0.000 | 0.000 | ||
3427 | 2008.08.12 09:15 | close | 1714 | 0.03 | 96.510 | 0.000 | 0.000 | 4.40 | 12274.17 |
3428 | 2008.08.12 09:15 | close | 1713 | 0.01 | 96.510 | 0.000 | 0.000 | -1.93 | 12272.24 |
3429 | 2008.08.12 10:00 | buy | 1715 | 0.01 | 96.620 | 0.000 | 0.000 | ||
3430 | 2008.08.12 13:00 | sell | 1716 | 0.01 | 95.975 | 0.000 | 0.000 | ||
3431 | 2008.08.12 13:00 | buy | 1717 | 0.03 | 95.990 | 0.000 | 0.000 | ||
3432 | 2008.08.12 13:19 | close | 1717 | 0.03 | 96.240 | 0.000 | 0.000 | 6.58 | 12278.82 |
3433 | 2008.08.12 13:19 | close | 1715 | 0.01 | 96.240 | 0.000 | 0.000 | -3.51 | 12275.31 |
3434 | 2008.08.12 14:00 | sell | 1718 | 0.03 | 96.275 | 0.000 | 0.000 | ||
3435 | 2008.08.12 14:00 | buy | 1719 | 0.01 | 96.290 | 0.000 | 0.000 | ||
3436 | 2008.08.12 15:45 | close | 1719 | 0.01 | 96.560 | 0.000 | 0.000 | 2.38 | 12277.69 |
3437 | 2008.08.12 16:00 | buy | 1720 | 0.01 | 96.540 | 0.000 | 0.000 | ||
3438 | 2008.08.12 18:00 | buy | 1721 | 0.03 | 96.150 | 0.000 | 0.000 | ||
3439 | 2008.08.12 22:00 | close | 1718 | 0.03 | 96.005 | 0.000 | 0.000 | 7.12 | 12284.81 |
3440 | 2008.08.12 22:00 | close | 1716 | 0.01 | 96.005 | 0.000 | 0.000 | -0.34 | 12284.47 |
3441 | 2008.08.12 23:00 | buy | 1722 | 0.05 | 95.680 | 0.000 | 0.000 | ||
3442 | 2008.08.13 01:00 | buy | 1723 | 0.07 | 95.260 | 0.000 | 0.000 | ||
3443 | 2008.08.13 04:00 | buy | 1724 | 0.09 | 94.470 | 0.000 | 0.000 | ||
3444 | 2008.08.13 06:00 | sell | 1725 | 0.01 | 93.480 | 0.000 | 0.000 | ||
3445 | 2008.08.13 06:00 | buy | 1726 | 0.11 | 93.510 | 0.000 | 0.000 | ||
3446 | 2008.08.13 07:00 | sell | 1727 | 0.03 | 93.920 | 0.000 | 0.000 | ||
3447 | 2008.08.13 10:00 | sell | 1728 | 0.05 | 94.475 | 0.000 | 0.000 | ||
3448 | 2008.08.13 10:05 | close | 1726 | 0.11 | 94.725 | 0.000 | 0.000 | 120.11 | 12404.58 |
3449 | 2008.08.13 10:05 | close | 1724 | 0.09 | 94.725 | 0.000 | 0.000 | 20.13 | 12424.71 |
3450 | 2008.08.13 10:05 | close | 1723 | 0.07 | 94.725 | 0.000 | 0.000 | -34.36 | 12390.35 |
3451 | 2008.08.13 10:05 | close | 1722 | 0.05 | 94.725 | 0.000 | 0.000 | -43.44 | 12346.91 |
3452 | 2008.08.13 10:05 | close | 1721 | 0.03 | 94.725 | 0.000 | 0.000 | -38.82 | 12308.08 |
3453 | 2008.08.13 10:05 | close | 1720 | 0.01 | 94.725 | 0.000 | 0.000 | -16.47 | 12291.61 |
3454 | 2008.08.13 11:00 | buy | 1729 | 0.01 | 94.770 | 0.000 | 0.000 | ||
3455 | 2008.08.13 12:13 | close | 1729 | 0.01 | 95.045 | 0.000 | 0.000 | 2.42 | 12294.03 |
3456 | 2008.08.13 13:00 | sell | 1730 | 0.07 | 94.970 | 0.000 | 0.000 | ||
3457 | 2008.08.13 16:31 | close | 1730 | 0.07 | 94.390 | 0.000 | 0.000 | 36.22 | 12330.25 |
3458 | 2008.08.13 16:31 | close | 1728 | 0.05 | 94.390 | 0.000 | 0.000 | 3.49 | 12333.74 |
3459 | 2008.08.13 16:31 | close | 1727 | 0.03 | 94.390 | 0.000 | 0.000 | -12.97 | 12320.77 |
3460 | 2008.08.13 16:31 | close | 1725 | 0.01 | 94.390 | 0.000 | 0.000 | -8.31 | 12312.46 |
3461 | 2008.08.13 18:00 | buy | 1731 | 0.01 | 94.190 | 0.000 | 0.000 | ||
3462 | 2008.08.13 19:00 | close | 1731 | 0.01 | 94.290 | 0.000 | 0.000 | 0.84 | 12313.30 |
3463 | 2008.08.13 20:00 | buy | 1732 | 0.01 | 95.010 | 0.000 | 0.000 | ||
3464 | 2008.08.13 20:15 | close | 1732 | 0.01 | 95.135 | 0.000 | 0.000 | 1.06 | 12314.36 |
3465 | 2008.08.13 23:00 | sell | 1733 | 0.01 | 95.950 | 0.000 | 0.000 | ||
3466 | 2008.08.14 00:00 | close | 1733 | 0.01 | 95.785 | 0.000 | 0.000 | 1.21 | 12315.57 |
3467 | 2008.08.19 04:00 | sell | 1734 | 0.01 | 95.040 | 0.000 | 0.000 | ||
3468 | 2008.08.19 04:23 | close | 1734 | 0.01 | 94.930 | 0.000 | 0.000 | 0.92 | 12316.49 |
3469 | 2008.08.19 05:00 | buy | 1735 | 0.01 | 95.170 | 0.000 | 0.000 | ||
3470 | 2008.08.19 07:00 | close | 1735 | 0.01 | 95.290 | 0.000 | 0.000 | 1.01 | 12317.50 |
3471 | 2008.08.20 13:00 | sell | 1736 | 0.01 | 95.570 | 0.000 | 0.000 | ||
3472 | 2008.08.20 17:00 | sell | 1737 | 0.03 | 95.890 | 0.000 | 0.000 | ||
3473 | 2008.08.20 18:00 | close | 1737 | 0.03 | 95.620 | 0.000 | 0.000 | 7.11 | 12324.61 |
3474 | 2008.08.20 18:00 | close | 1736 | 0.01 | 95.620 | 0.000 | 0.000 | -0.52 | 12324.09 |
3475 | 2008.08.21 09:00 | sell | 1738 | 0.01 | 95.150 | 0.000 | 0.000 | ||
3476 | 2008.08.21 09:03 | close | 1738 | 0.01 | 95.030 | 0.000 | 0.000 | 1.02 | 12325.11 |
3477 | 2008.08.21 12:00 | sell | 1739 | 0.01 | 94.590 | 0.000 | 0.000 | ||
3478 | 2008.08.21 12:26 | close | 1739 | 0.01 | 94.480 | 0.000 | 0.000 | 0.92 | 12326.03 |
3479 | 2008.08.21 14:00 | buy | 1740 | 0.01 | 94.415 | 0.000 | 0.000 | ||
3480 | 2008.08.21 16:11 | close | 1740 | 0.01 | 94.670 | 0.000 | 0.000 | 2.23 | 12328.26 |
3481 | 2008.08.21 17:00 | buy | 1741 | 0.01 | 95.125 | 0.000 | 0.000 | ||
3482 | 2008.08.21 19:01 | close | 1741 | 0.01 | 95.225 | 0.000 | 0.000 | 0.83 | 12329.09 |
3483 | 2008.08.25 23:00 | buy | 1742 | 0.01 | 94.410 | 0.000 | 0.000 | ||
3484 | 2008.08.26 03:00 | sell | 1743 | 0.01 | 93.940 | 0.000 | 0.000 | ||
3485 | 2008.08.26 03:00 | buy | 1744 | 0.03 | 93.960 | 0.000 | 0.000 | ||
3486 | 2008.08.26 05:07 | close | 1744 | 0.03 | 94.150 | 0.000 | 0.000 | 4.94 | 12334.03 |
3487 | 2008.08.26 05:07 | close | 1742 | 0.01 | 94.150 | 0.000 | 0.000 | -2.40 | 12331.63 |
3488 | 2008.08.26 06:00 | buy | 1745 | 0.01 | 94.100 | 0.000 | 0.000 | ||
3489 | 2008.08.26 08:00 | close | 1745 | 0.01 | 94.230 | 0.000 | 0.000 | 1.10 | 12332.73 |
3490 | 2008.08.26 09:35 | close | 1743 | 0.01 | 93.820 | 0.000 | 0.000 | 1.02 | 12333.75 |
3491 | 2008.08.26 11:00 | buy | 1746 | 0.01 | 94.045 | 0.000 | 0.000 | ||
3492 | 2008.08.26 13:00 | buy | 1747 | 0.03 | 93.460 | 0.000 | 0.000 | ||
3493 | 2008.08.26 14:24 | close | 1747 | 0.03 | 93.700 | 0.000 | 0.000 | 6.30 | 12340.05 |
3494 | 2008.08.26 14:24 | close | 1746 | 0.01 | 93.700 | 0.000 | 0.000 | -3.19 | 12336.86 |
3495 | 2008.08.26 16:00 | buy | 1748 | 0.01 | 93.635 | 0.000 | 0.000 | ||
3496 | 2008.08.26 17:14 | close | 1748 | 0.01 | 93.900 | 0.000 | 0.000 | 2.33 | 12339.19 |
3497 | 2008.08.26 18:00 | buy | 1749 | 0.01 | 93.980 | 0.000 | 0.000 | ||
3498 | 2008.08.27 15:30 | close | 1749 | 0.01 | 94.250 | 0.000 | 0.000 | 2.40 | 12341.59 |
3499 | 2008.08.27 16:00 | buy | 1750 | 0.01 | 94.460 | 0.000 | 0.000 | ||
3500 | 2008.08.27 17:00 | sell | 1751 | 0.01 | 94.250 | 0.000 | 0.000 | ||
3501 | 2008.08.27 18:00 | close | 1751 | 0.01 | 94.170 | 0.000 | 0.000 | 0.65 | 12342.24 |
3502 | 2008.08.27 19:00 | buy | 1752 | 0.03 | 93.840 | 0.000 | 0.000 | ||
3503 | 2008.08.28 04:00 | close | 1752 | 0.03 | 94.245 | 0.000 | 0.000 | 10.95 | 12353.19 |
3504 | 2008.08.28 04:00 | close | 1750 | 0.01 | 94.245 | 0.000 | 0.000 | -1.95 | 12351.23 |
3505 | 2008.08.28 05:00 | buy | 1753 | 0.01 | 94.790 | 0.000 | 0.000 | ||
3506 | 2008.08.28 05:16 | close | 1753 | 0.01 | 94.920 | 0.000 | 0.000 | 1.11 | 12352.34 |
3507 | 2008.08.28 07:00 | sell | 1754 | 0.01 | 94.550 | 0.000 | 0.000 | ||
3508 | 2008.08.28 10:00 | close | 1754 | 0.01 | 94.440 | 0.000 | 0.000 | 0.92 | 12353.26 |
3509 | 2008.08.28 16:00 | sell | 1755 | 0.01 | 94.720 | 0.000 | 0.000 | ||
3510 | 2008.08.28 17:00 | close | 1755 | 0.01 | 94.605 | 0.000 | 0.000 | 0.97 | 12354.23 |
3511 | 2008.09.01 03:00 | buy | 1756 | 0.01 | 93.020 | 0.000 | 0.000 | ||
3512 | 2008.09.01 05:00 | buy | 1757 | 0.03 | 92.580 | 0.000 | 0.000 | ||
3513 | 2008.09.01 11:00 | sell | 1758 | 0.01 | 91.920 | 0.000 | 0.000 | ||
3514 | 2008.09.01 11:00 | buy | 1759 | 0.05 | 91.930 | 0.000 | 0.000 | ||
3515 | 2008.09.01 16:32 | close | 1759 | 0.05 | 92.320 | 0.000 | 0.000 | 17.29 | 12371.52 |
3516 | 2008.09.01 16:32 | close | 1757 | 0.03 | 92.320 | 0.000 | 0.000 | -7.26 | 12364.26 |
3517 | 2008.09.01 16:32 | close | 1756 | 0.01 | 92.320 | 0.000 | 0.000 | -6.40 | 12357.86 |
3518 | 2008.09.01 17:00 | buy | 1760 | 0.01 | 92.055 | 0.000 | 0.000 | ||
3519 | 2008.09.01 17:59 | close | 1758 | 0.01 | 91.790 | 0.000 | 0.000 | 1.11 | 12358.97 |
3520 | 2008.09.02 02:00 | buy | 1761 | 0.03 | 91.690 | 0.000 | 0.000 | ||
3521 | 2008.09.02 02:06 | close | 1761 | 0.03 | 91.870 | 0.000 | 0.000 | 4.68 | 12363.65 |
3522 | 2008.09.02 02:06 | close | 1760 | 0.01 | 91.870 | 0.000 | 0.000 | -1.72 | 12361.93 |
3523 | 2008.09.02 03:00 | buy | 1762 | 0.01 | 91.800 | 0.000 | 0.000 | ||
3524 | 2008.09.02 03:35 | close | 1762 | 0.01 | 92.065 | 0.000 | 0.000 | 2.32 | 12364.25 |
3525 | 2008.09.02 09:00 | sell | 1763 | 0.01 | 91.450 | 0.000 | 0.000 | ||
3526 | 2008.09.02 09:17 | close | 1763 | 0.01 | 91.345 | 0.000 | 0.000 | 0.88 | 12365.13 |
3527 | 2008.09.02 10:00 | sell | 1764 | 0.01 | 90.870 | 0.000 | 0.000 | ||
3528 | 2008.09.02 10:47 | close | 1764 | 0.01 | 90.750 | 0.000 | 0.000 | 1.02 | 12366.15 |
3529 | 2008.09.02 14:00 | buy | 1765 | 0.01 | 90.710 | 0.000 | 0.000 | ||
3530 | 2008.09.02 15:00 | close | 1765 | 0.01 | 90.880 | 0.000 | 0.000 | 1.46 | 12367.61 |
3531 | 2008.09.02 17:00 | buy | 1766 | 0.01 | 90.745 | 0.000 | 0.000 | ||
3532 | 2008.09.02 17:09 | close | 1766 | 0.01 | 91.030 | 0.000 | 0.000 | 2.51 | 12370.12 |
3533 | 2008.09.03 04:00 | buy | 1767 | 0.01 | 90.585 | 0.000 | 0.000 | ||
3534 | 2008.09.03 08:00 | buy | 1768 | 0.03 | 90.010 | 0.000 | 0.000 | ||
3535 | 2008.09.03 09:14 | close | 1768 | 0.03 | 90.250 | 0.000 | 0.000 | 6.30 | 12376.42 |
3536 | 2008.09.03 09:14 | close | 1767 | 0.01 | 90.250 | 0.000 | 0.000 | -3.10 | 12373.32 |
3537 | 2008.09.03 10:00 | buy | 1769 | 0.01 | 90.185 | 0.000 | 0.000 | ||
3538 | 2008.09.03 13:00 | buy | 1770 | 0.03 | 89.810 | 0.000 | 0.000 | ||
3539 | 2008.09.03 13:05 | close | 1770 | 0.03 | 89.990 | 0.000 | 0.000 | 4.68 | 12378.00 |
3540 | 2008.09.03 13:05 | close | 1769 | 0.01 | 89.990 | 0.000 | 0.000 | -1.83 | 12376.17 |
3541 | 2008.09.03 14:00 | buy | 1771 | 0.01 | 90.190 | 0.000 | 0.000 | ||
3542 | 2008.09.03 15:22 | close | 1771 | 0.01 | 90.455 | 0.000 | 0.000 | 2.33 | 12378.50 |
3543 | 2008.09.04 11:00 | buy | 1772 | 0.01 | 90.895 | 0.000 | 0.000 | ||
3544 | 2008.09.04 14:00 | buy | 1773 | 0.03 | 90.400 | 0.000 | 0.000 | ||
3545 | 2008.09.04 15:00 | close | 1773 | 0.03 | 90.670 | 0.000 | 0.000 | 7.12 | 12385.62 |
3546 | 2008.09.04 15:00 | close | 1772 | 0.01 | 90.670 | 0.000 | 0.000 | -2.10 | 12383.52 |
3547 | 2008.09.04 22:00 | sell | 1774 | 0.01 | 88.020 | 0.000 | 0.000 | ||
3548 | 2008.09.04 23:00 | buy | 1775 | 0.01 | 88.230 | 0.000 | 0.000 | ||
3549 | 2008.09.05 00:11 | close | 1774 | 0.01 | 87.920 | 0.000 | 0.000 | 0.76 | 12384.28 |
3550 | 2008.09.05 01:00 | buy | 1776 | 0.03 | 86.770 | 0.000 | 0.000 | ||
3551 | 2008.09.05 01:58 | close | 1776 | 0.03 | 87.200 | 0.000 | 0.000 | 11.45 | 12395.73 |
3552 | 2008.09.05 01:58 | close | 1775 | 0.01 | 87.200 | 0.000 | 0.000 | -9.36 | 12386.37 |
3553 | 2008.09.05 02:00 | buy | 1777 | 0.01 | 87.360 | 0.000 | 0.000 | ||
3554 | 2008.09.05 03:00 | buy | 1778 | 0.03 | 86.810 | 0.000 | 0.000 | ||
3555 | 2008.09.05 03:10 | close | 1778 | 0.03 | 87.010 | 0.000 | 0.000 | 5.22 | 12391.59 |
3556 | 2008.09.05 03:10 | close | 1777 | 0.01 | 87.010 | 0.000 | 0.000 | -3.23 | 12388.36 |
3557 | 2008.09.05 04:00 | buy | 1779 | 0.01 | 87.110 | 0.000 | 0.000 | ||
3558 | 2008.09.05 04:28 | close | 1779 | 0.01 | 87.355 | 0.000 | 0.000 | 2.15 | 12390.51 |
3559 | 2008.09.05 05:00 | buy | 1780 | 0.01 | 87.640 | 0.000 | 0.000 | ||
3560 | 2008.09.05 07:00 | buy | 1781 | 0.03 | 87.230 | 0.000 | 0.000 | ||
3561 | 2008.09.05 09:28 | close | 1781 | 0.03 | 87.400 | 0.000 | 0.000 | 4.40 | 12394.91 |
3562 | 2008.09.05 09:28 | close | 1780 | 0.01 | 87.400 | 0.000 | 0.000 | -2.24 | 12392.67 |
3563 | 2008.09.05 10:00 | buy | 1782 | 0.01 | 87.280 | 0.000 | 0.000 | ||
3564 | 2008.09.05 12:00 | buy | 1783 | 0.03 | 86.460 | 0.000 | 0.000 | ||
3565 | 2008.09.05 14:00 | buy | 1784 | 0.05 | 85.860 | 0.000 | 0.000 | ||
3566 | 2008.09.05 15:46 | close | 1784 | 0.05 | 86.260 | 0.000 | 0.000 | 17.74 | 12410.41 |
3567 | 2008.09.05 15:46 | close | 1783 | 0.03 | 86.260 | 0.000 | 0.000 | -5.63 | 12404.78 |
3568 | 2008.09.05 15:46 | close | 1782 | 0.01 | 86.260 | 0.000 | 0.000 | -9.29 | 12395.49 |
3569 | 2008.09.08 04:00 | sell | 1785 | 0.01 | 89.720 | 0.000 | 0.000 | ||
3570 | 2008.09.08 04:08 | close | 1785 | 0.01 | 89.460 | 0.000 | 0.000 | 2.28 | 12397.77 |
3571 | 2008.09.08 10:00 | sell | 1786 | 0.01 | 90.050 | 0.000 | 0.000 | ||
3572 | 2008.09.08 11:55 | close | 1786 | 0.01 | 89.785 | 0.000 | 0.000 | 2.32 | 12400.09 |
3573 | 2008.09.08 12:00 | sell | 1787 | 0.01 | 89.580 | 0.000 | 0.000 | ||
3574 | 2008.09.08 12:12 | close | 1787 | 0.01 | 89.305 | 0.000 | 0.000 | 2.41 | 12402.50 |
3575 | 2008.09.08 17:00 | sell | 1788 | 0.01 | 88.530 | 0.000 | 0.000 | ||
3576 | 2008.09.08 18:42 | close | 1788 | 0.01 | 88.425 | 0.000 | 0.000 | 0.88 | 12403.38 |
3577 | 2008.09.08 19:00 | sell | 1789 | 0.01 | 87.905 | 0.000 | 0.000 | ||
3578 | 2008.09.08 19:12 | close | 1789 | 0.01 | 87.780 | 0.000 | 0.000 | 1.06 | 12404.44 |
3579 | 2008.09.08 20:00 | buy | 1790 | 0.01 | 87.980 | 0.000 | 0.000 | ||
3580 | 2008.09.08 21:00 | sell | 1791 | 0.01 | 87.195 | 0.000 | 0.000 | ||
3581 | 2008.09.08 21:00 | buy | 1792 | 0.03 | 87.225 | 0.000 | 0.000 | ||
3582 | 2008.09.08 21:08 | close | 1792 | 0.03 | 87.490 | 0.000 | 0.000 | 6.98 | 12411.42 |
3583 | 2008.09.08 21:08 | close | 1790 | 0.01 | 87.490 | 0.000 | 0.000 | -4.50 | 12406.92 |
3584 | 2008.09.08 22:00 | sell | 1793 | 0.03 | 87.710 | 0.000 | 0.000 | ||
3585 | 2008.09.08 22:00 | buy | 1794 | 0.01 | 87.740 | 0.000 | 0.000 | ||
3586 | 2008.09.08 22:32 | close | 1794 | 0.01 | 88.005 | 0.000 | 0.000 | 2.33 | 12409.25 |
3587 | 2008.09.08 23:00 | sell | 1795 | 0.05 | 88.325 | 0.000 | 0.000 | ||
3588 | 2008.09.08 23:00 | buy | 1796 | 0.01 | 88.340 | 0.000 | 0.000 | ||
3589 | 2008.09.08 23:29 | close | 1796 | 0.01 | 88.610 | 0.000 | 0.000 | 2.37 | 12411.62 |
3590 | 2008.09.09 03:52 | close | 1795 | 0.05 | 87.770 | 0.000 | 0.000 | 24.40 | 12436.03 |
3591 | 2008.09.09 03:52 | close | 1793 | 0.03 | 87.770 | 0.000 | 0.000 | -2.05 | 12433.98 |
3592 | 2008.09.09 03:52 | close | 1791 | 0.01 | 87.770 | 0.000 | 0.000 | -5.34 | 12428.64 |
3593 | 2008.09.09 06:00 | sell | 1797 | 0.01 | 86.300 | 0.000 | 0.000 | ||
3594 | 2008.09.09 07:00 | sell | 1798 | 0.03 | 86.795 | 0.000 | 0.000 | ||
3595 | 2008.09.09 07:00 | buy | 1799 | 0.01 | 86.830 | 0.000 | 0.000 | ||
3596 | 2008.09.09 08:00 | close | 1798 | 0.03 | 86.500 | 0.000 | 0.000 | 7.79 | 12436.43 |
3597 | 2008.09.09 08:00 | close | 1797 | 0.01 | 86.500 | 0.000 | 0.000 | -1.88 | 12434.55 |
3598 | 2008.09.09 09:41 | close | 1799 | 0.01 | 87.110 | 0.000 | 0.000 | 2.46 | 12437.01 |
3599 | 2008.09.09 10:00 | buy | 1800 | 0.01 | 87.360 | 0.000 | 0.000 | ||
3600 | 2008.09.09 11:59 | close | 1800 | 0.01 | 87.490 | 0.000 | 0.000 | 1.11 | 12438.12 |
3601 | 2008.09.09 20:00 | buy | 1801 | 0.01 | 87.250 | 0.000 | 0.000 | ||
3602 | 2008.09.09 20:05 | close | 1801 | 0.01 | 87.365 | 0.000 | 0.000 | 0.97 | 12439.09 |
3603 | 2008.09.10 02:00 | buy | 1802 | 0.01 | 86.430 | 0.000 | 0.000 | ||
3604 | 2008.09.10 03:00 | buy | 1803 | 0.03 | 85.730 | 0.000 | 0.000 | ||
3605 | 2008.09.10 04:24 | close | 1803 | 0.03 | 86.390 | 0.000 | 0.000 | 17.69 | 12456.78 |
3606 | 2008.09.10 04:24 | close | 1802 | 0.01 | 86.390 | 0.000 | 0.000 | -0.43 | 12456.35 |
3607 | 2008.09.10 05:00 | buy | 1804 | 0.01 | 86.210 | 0.000 | 0.000 | ||
3608 | 2008.09.10 06:06 | close | 1804 | 0.01 | 86.470 | 0.000 | 0.000 | 2.29 | 12458.64 |
3609 | 2008.09.10 16:00 | buy | 1805 | 0.01 | 86.900 | 0.000 | 0.000 | ||
3610 | 2008.09.10 16:07 | close | 1805 | 0.01 | 87.000 | 0.000 | 0.000 | 0.84 | 12459.48 |
3611 | 2008.09.11 05:00 | buy | 1806 | 0.01 | 86.120 | 0.000 | 0.000 | ||
3612 | 2008.09.11 07:00 | buy | 1807 | 0.03 | 85.610 | 0.000 | 0.000 | ||
3613 | 2008.09.11 11:00 | buy | 1808 | 0.05 | 85.130 | 0.000 | 0.000 | ||
3614 | 2008.09.11 13:00 | buy | 1809 | 0.07 | 84.650 | 0.000 | 0.000 | ||
3615 | 2008.09.11 17:00 | buy | 1810 | 0.09 | 84.220 | 0.000 | 0.000 | ||
3616 | 2008.09.11 18:37 | close | 1810 | 0.09 | 84.790 | 0.000 | 0.000 | 45.77 | 12505.25 |
3617 | 2008.09.11 18:37 | close | 1809 | 0.07 | 84.790 | 0.000 | 0.000 | 8.37 | 12513.62 |
3618 | 2008.09.11 18:37 | close | 1808 | 0.05 | 84.790 | 0.000 | 0.000 | -15.73 | 12497.89 |
3619 | 2008.09.11 18:37 | close | 1807 | 0.03 | 84.790 | 0.000 | 0.000 | -22.46 | 12475.43 |
3620 | 2008.09.11 18:37 | close | 1806 | 0.01 | 84.790 | 0.000 | 0.000 | -12.10 | 12463.33 |
3621 | 2008.09.11 19:00 | buy | 1811 | 0.01 | 85.090 | 0.000 | 0.000 | ||
3622 | 2008.09.11 19:04 | close | 1811 | 0.01 | 85.355 | 0.000 | 0.000 | 2.33 | 12465.66 |
3623 | 2008.09.12 02:00 | sell | 1812 | 0.01 | 85.780 | 0.000 | 0.000 | ||
3624 | 2008.09.12 09:00 | sell | 1813 | 0.03 | 86.360 | 0.000 | 0.000 | ||
3625 | 2008.09.12 10:00 | sell | 1814 | 0.05 | 86.720 | 0.000 | 0.000 | ||
3626 | 2008.09.12 12:00 | sell | 1815 | 0.07 | 87.180 | 0.000 | 0.000 | ||
3627 | 2008.09.12 13:46 | close | 1815 | 0.07 | 86.780 | 0.000 | 0.000 | 24.84 | 12490.50 |
3628 | 2008.09.12 13:46 | close | 1814 | 0.05 | 86.780 | 0.000 | 0.000 | -3.07 | 12487.43 |
3629 | 2008.09.12 13:46 | close | 1813 | 0.03 | 86.780 | 0.000 | 0.000 | -11.61 | 12475.82 |
3630 | 2008.09.12 13:46 | close | 1812 | 0.01 | 86.780 | 0.000 | 0.000 | -9.11 | 12466.71 |
3631 | 2008.09.12 14:00 | sell | 1816 | 0.01 | 86.710 | 0.000 | 0.000 | ||
3632 | 2008.09.12 14:31 | close | 1816 | 0.01 | 86.450 | 0.000 | 0.000 | 2.29 | 12469.00 |
3633 | 2008.09.15 10:00 | sell | 1817 | 0.01 | 86.360 | 0.000 | 0.000 | ||
3634 | 2008.09.15 10:02 | close | 1817 | 0.01 | 86.245 | 0.000 | 0.000 | 0.97 | 12469.97 |
3635 | 2008.09.15 12:00 | sell | 1818 | 0.01 | 85.100 | 0.000 | 0.000 | ||
3636 | 2008.09.15 13:00 | buy | 1819 | 0.01 | 85.300 | 0.000 | 0.000 | ||
3637 | 2008.09.15 13:52 | close | 1818 | 0.01 | 85.010 | 0.000 | 0.000 | 0.75 | 12470.72 |
3638 | 2008.09.15 14:00 | buy | 1820 | 0.03 | 84.940 | 0.000 | 0.000 | ||
3639 | 2008.09.15 15:09 | close | 1820 | 0.03 | 85.100 | 0.000 | 0.000 | 4.13 | 12474.85 |
3640 | 2008.09.15 15:09 | close | 1819 | 0.01 | 85.100 | 0.000 | 0.000 | -1.88 | 12472.97 |
3641 | 2008.09.15 16:00 | buy | 1821 | 0.01 | 85.545 | 0.000 | 0.000 | ||
3642 | 2008.09.15 16:31 | close | 1821 | 0.01 | 85.650 | 0.000 | 0.000 | 0.88 | 12473.85 |
3643 | 2008.09.15 18:00 | buy | 1822 | 0.01 | 86.080 | 0.000 | 0.000 | ||
3644 | 2008.09.15 18:14 | close | 1822 | 0.01 | 86.180 | 0.000 | 0.000 | 0.83 | 12474.68 |
3645 | 2008.09.15 22:00 | buy | 1823 | 0.01 | 85.180 | 0.000 | 0.000 | ||
3646 | 2008.09.15 23:00 | buy | 1824 | 0.03 | 84.760 | 0.000 | 0.000 | ||
3647 | 2008.09.16 01:00 | buy | 1825 | 0.05 | 84.175 | 0.000 | 0.000 | ||
3648 | 2008.09.16 02:00 | sell | 1826 | 0.01 | 83.060 | 0.000 | 0.000 | ||
3649 | 2008.09.16 02:00 | buy | 1827 | 0.07 | 83.150 | 0.000 | 0.000 | ||
3650 | 2008.09.16 02:10 | close | 1826 | 0.01 | 83.030 | 0.000 | 0.000 | 0.21 | 12474.89 |
3651 | 2008.09.16 06:00 | buy | 1828 | 0.09 | 82.470 | 0.000 | 0.000 | ||
3652 | 2008.09.16 11:00 | buy | 1829 | 0.11 | 81.670 | 0.000 | 0.000 | ||
3653 | 2008.09.16 12:46 | close | 1829 | 0.11 | 82.845 | 0.000 | 0.000 | 116.13 | 12591.02 |
3654 | 2008.09.16 12:46 | close | 1828 | 0.09 | 82.845 | 0.000 | 0.000 | 29.89 | 12620.91 |
3655 | 2008.09.16 12:46 | close | 1827 | 0.07 | 82.845 | 0.000 | 0.000 | -19.80 | 12601.11 |
3656 | 2008.09.16 12:46 | close | 1825 | 0.05 | 82.845 | 0.000 | 0.000 | -60.50 | 12540.61 |
3657 | 2008.09.16 12:46 | close | 1824 | 0.03 | 82.845 | 0.000 | 0.000 | -52.12 | 12488.48 |
3658 | 2008.09.16 12:46 | close | 1823 | 0.01 | 82.845 | 0.000 | 0.000 | -21.17 | 12467.31 |
3659 | 2008.09.16 13:00 | buy | 1830 | 0.01 | 82.730 | 0.000 | 0.000 | ||
3660 | 2008.09.16 13:20 | close | 1830 | 0.01 | 82.825 | 0.000 | 0.000 | 0.79 | 12468.10 |
3661 | 2008.09.16 17:00 | buy | 1831 | 0.01 | 82.340 | 0.000 | 0.000 | ||
3662 | 2008.09.16 17:14 | close | 1831 | 0.01 | 82.590 | 0.000 | 0.000 | 2.19 | 12470.29 |
3663 | 2008.09.16 18:00 | buy | 1832 | 0.01 | 82.740 | 0.000 | 0.000 | ||
3664 | 2008.09.16 18:03 | close | 1832 | 0.01 | 82.990 | 0.000 | 0.000 | 2.19 | 12472.48 |
3665 | 2008.09.16 19:00 | buy | 1833 | 0.01 | 83.440 | 0.000 | 0.000 | ||
3666 | 2008.09.16 19:01 | close | 1833 | 0.01 | 83.540 | 0.000 | 0.000 | 0.83 | 12473.31 |
3667 | 2008.09.16 22:00 | buy | 1834 | 0.01 | 84.440 | 0.000 | 0.000 | ||
3668 | 2008.09.16 22:07 | close | 1834 | 0.01 | 84.540 | 0.000 | 0.000 | 0.84 | 12474.15 |
3669 | 2008.09.17 00:00 | sell | 1835 | 0.01 | 84.515 | 0.000 | 0.000 | ||
3670 | 2008.09.17 00:09 | close | 1835 | 0.01 | 84.310 | 0.000 | 0.000 | 1.78 | 12475.93 |
3671 | 2008.09.17 01:00 | sell | 1836 | 0.01 | 83.920 | 0.000 | 0.000 | ||
3672 | 2008.09.17 01:13 | close | 1836 | 0.01 | 83.656 | 0.000 | 0.000 | 2.31 | 12478.24 |
3673 | 2008.09.17 03:00 | buy | 1837 | 0.01 | 85.130 | 0.000 | 0.000 | ||
3674 | 2008.09.17 03:02 | close | 1837 | 0.01 | 85.270 | 0.000 | 0.000 | 1.19 | 12479.43 |
3675 | 2008.09.17 06:00 | sell | 1838 | 0.01 | 85.120 | 0.000 | 0.000 | ||
3676 | 2008.09.17 06:07 | close | 1838 | 0.01 | 84.890 | 0.000 | 0.000 | 2.01 | 12481.44 |
3677 | 2008.09.17 07:00 | sell | 1839 | 0.01 | 84.200 | 0.000 | 0.000 | ||
3678 | 2008.09.17 08:00 | sell | 1840 | 0.03 | 84.560 | 0.000 | 0.000 | ||
3679 | 2008.09.17 10:49 | close | 1840 | 0.03 | 83.970 | 0.000 | 0.000 | 15.79 | 12497.23 |
3680 | 2008.09.17 10:49 | close | 1839 | 0.01 | 83.970 | 0.000 | 0.000 | 2.01 | 12499.24 |
3681 | 2008.09.17 11:00 | sell | 1841 | 0.01 | 83.800 | 0.000 | 0.000 | ||
3682 | 2008.09.17 15:18 | close | 1841 | 0.01 | 83.710 | 0.000 | 0.000 | 0.75 | 12499.99 |
3683 | 2008.09.17 20:00 | buy | 1842 | 0.01 | 82.015 | 0.000 | 0.000 | ||
3684 | 2008.09.17 20:03 | close | 1842 | 0.01 | 82.270 | 0.000 | 0.000 | 2.24 | 12502.23 |
3685 | 2008.09.17 21:00 | buy | 1843 | 0.01 | 83.075 | 0.000 | 0.000 | ||
3686 | 2008.09.17 21:00 | close | 1843 | 0.01 | 83.180 | 0.000 | 0.000 | 0.88 | 12503.11 |
3687 | 2008.09.17 22:00 | buy | 1844 | 0.01 | 84.395 | 0.000 | 0.000 | ||
3688 | 2008.09.17 23:00 | sell | 1845 | 0.01 | 83.150 | 0.000 | 0.000 | ||
3689 | 2008.09.17 23:00 | buy | 1846 | 0.03 | 83.190 | 0.000 | 0.000 | ||
3690 | 2008.09.17 23:31 | close | 1845 | 0.01 | 83.050 | 0.000 | 0.000 | 0.84 | 12503.95 |
3691 | 2008.09.18 01:00 | sell | 1847 | 0.01 | 81.990 | 0.000 | 0.000 | ||
3692 | 2008.09.18 01:00 | buy | 1848 | 0.05 | 82.070 | 0.000 | 0.000 | ||
3693 | 2008.09.18 02:00 | sell | 1849 | 0.03 | 82.420 | 0.000 | 0.000 | ||
3694 | 2008.09.18 03:24 | close | 1848 | 0.05 | 82.900 | 0.000 | 0.000 | 37.19 | 12541.14 |
3695 | 2008.09.18 03:24 | close | 1846 | 0.03 | 82.900 | 0.000 | 0.000 | -7.91 | 12533.23 |
3696 | 2008.09.18 03:24 | close | 1844 | 0.01 | 82.900 | 0.000 | 0.000 | -13.53 | 12519.70 |
3697 | 2008.09.18 04:00 | buy | 1850 | 0.01 | 83.160 | 0.000 | 0.000 | ||
3698 | 2008.09.18 04:00 | sell | 1851 | 0.05 | 83.150 | 0.000 | 0.000 | ||
3699 | 2008.09.18 05:21 | close | 1851 | 0.05 | 82.555 | 0.000 | 0.000 | 26.56 | 12546.26 |
3700 | 2008.09.18 05:21 | close | 1849 | 0.03 | 82.555 | 0.000 | 0.000 | -3.87 | 12542.39 |
3701 | 2008.09.18 05:21 | close | 1847 | 0.01 | 82.555 | 0.000 | 0.000 | -5.18 | 12537.21 |
3702 | 2008.09.18 06:00 | buy | 1852 | 0.03 | 82.630 | 0.000 | 0.000 | ||
3703 | 2008.09.18 09:00 | close | 1852 | 0.03 | 82.970 | 0.000 | 0.000 | 9.02 | 12546.23 |
3704 | 2008.09.18 09:00 | close | 1850 | 0.01 | 82.970 | 0.000 | 0.000 | -1.79 | 12544.44 |
3705 | 2008.09.18 11:00 | buy | 1853 | 0.01 | 84.565 | 0.000 | 0.000 | ||
3706 | 2008.09.18 12:00 | buy | 1854 | 0.03 | 84.200 | 0.000 | 0.000 | ||
3707 | 2008.09.18 12:00 | sell | 1855 | 0.01 | 84.160 | 0.000 | 0.000 | ||
3708 | 2008.09.18 12:03 | close | 1855 | 0.01 | 83.930 | 0.000 | 0.000 | 2.01 | 12546.45 |
3709 | 2008.09.18 14:00 | close | 1854 | 0.03 | 84.575 | 0.000 | 0.000 | 9.97 | 12556.42 |
3710 | 2008.09.18 14:00 | close | 1853 | 0.01 | 84.575 | 0.000 | 0.000 | 0.03 | 12556.45 |
3711 | 2008.09.18 16:00 | sell | 1856 | 0.01 | 84.530 | 0.000 | 0.000 | ||
3712 | 2008.09.18 16:09 | close | 1856 | 0.01 | 84.280 | 0.000 | 0.000 | 2.19 | 12558.64 |
3713 | 2008.09.18 18:00 | sell | 1857 | 0.01 | 83.680 | 0.000 | 0.000 | ||
3714 | 2008.09.18 18:15 | close | 1857 | 0.01 | 83.590 | 0.000 | 0.000 | 0.74 | 12559.38 |
3715 | 2008.09.18 23:00 | buy | 1858 | 0.01 | 84.530 | 0.000 | 0.000 | ||
3716 | 2008.09.18 23:03 | close | 1858 | 0.01 | 84.650 | 0.000 | 0.000 | 1.01 | 12560.39 |
3717 | 2008.09.19 02:00 | sell | 1859 | 0.01 | 84.570 | 0.000 | 0.000 | ||
3718 | 2008.09.19 03:00 | sell | 1860 | 0.03 | 85.200 | 0.000 | 0.000 | ||
3719 | 2008.09.19 05:00 | sell | 1861 | 0.05 | 85.980 | 0.000 | 0.000 | ||
3720 | 2008.09.19 07:00 | buy | 1862 | 0.01 | 86.930 | 0.000 | 0.000 | ||
3721 | 2008.09.19 07:00 | sell | 1863 | 0.07 | 86.920 | 0.000 | 0.000 | ||
3722 | 2008.09.19 08:00 | buy | 1864 | 0.03 | 86.580 | 0.000 | 0.000 | ||
3723 | 2008.09.19 10:28 | close | 1864 | 0.03 | 87.180 | 0.000 | 0.000 | 16.07 | 12576.46 |
3724 | 2008.09.19 10:28 | close | 1862 | 0.01 | 87.180 | 0.000 | 0.000 | 2.19 | 12578.65 |
3725 | 2008.09.19 16:00 | sell | 1865 | 0.09 | 88.745 | 0.000 | 0.000 | ||
3726 | 2008.09.19 23:00 | sell | 1866 | 0.11 | 89.565 | 0.000 | 0.000 | ||
3727 | 2008.09.22 12:00 | buy | 1867 | 0.01 | 89.085 | 0.000 | 0.000 | ||
3728 | 2008.09.22 13:00 | buy | 1868 | 0.03 | 88.590 | 0.000 | 0.000 | ||
3729 | 2008.09.22 14:46 | close | 1868 | 0.03 | 89.195 | 0.000 | 0.000 | 16.21 | 12594.86 |
3730 | 2008.09.22 14:46 | close | 1867 | 0.01 | 89.195 | 0.000 | 0.000 | 0.92 | 12595.78 |
3731 | 2008.09.22 18:00 | buy | 1869 | 0.01 | 90.215 | 0.000 | 0.000 | ||
3732 | 2008.09.22 18:00 | sell | 1870 | 0.13 | 90.185 | 0.000 | 0.000 | ||
3733 | 2008.09.22 19:00 | buy | 1871 | 0.03 | 89.780 | 0.000 | 0.000 | ||
3734 | 2008.09.22 21:00 | close | 1871 | 0.03 | 90.035 | 0.000 | 0.000 | 6.71 | 12602.49 |
3735 | 2008.09.22 21:00 | close | 1869 | 0.01 | 90.035 | 0.000 | 0.000 | -1.70 | 12600.79 |
3736 | 2008.09.23 05:46 | close | 1870 | 0.13 | 88.480 | 0.000 | 0.000 | 198.65 | 12799.43 |
3737 | 2008.09.23 05:46 | close | 1866 | 0.11 | 88.480 | 0.000 | 0.000 | 105.64 | 12905.08 |
3738 | 2008.09.23 05:46 | close | 1865 | 0.09 | 88.480 | 0.000 | 0.000 | 19.69 | 12924.77 |
3739 | 2008.09.23 05:46 | close | 1863 | 0.07 | 88.480 | 0.000 | 0.000 | -100.22 | 12824.55 |
3740 | 2008.09.23 05:46 | close | 1861 | 0.05 | 88.480 | 0.000 | 0.000 | -114.09 | 12710.46 |
3741 | 2008.09.23 05:46 | close | 1860 | 0.03 | 88.480 | 0.000 | 0.000 | -89.62 | 12620.84 |
3742 | 2008.09.23 05:46 | close | 1859 | 0.01 | 88.480 | 0.000 | 0.000 | -35.57 | 12585.27 |
3743 | 2008.09.23 22:00 | buy | 1872 | 0.01 | 88.315 | 0.000 | 0.000 | ||
3744 | 2008.09.23 22:16 | close | 1872 | 0.01 | 88.580 | 0.000 | 0.000 | 2.32 | 12587.59 |
3745 | 2008.09.26 10:00 | buy | 1873 | 0.01 | 87.980 | 0.000 | 0.000 | ||
3746 | 2008.09.26 11:00 | sell | 1874 | 0.01 | 86.960 | 0.000 | 0.000 | ||
3747 | 2008.09.26 11:00 | buy | 1875 | 0.03 | 86.995 | 0.000 | 0.000 | ||
3748 | 2008.09.26 11:27 | close | 1875 | 0.03 | 87.305 | 0.000 | 0.000 | 8.21 | 12595.80 |
3749 | 2008.09.26 11:27 | close | 1873 | 0.01 | 87.305 | 0.000 | 0.000 | -6.18 | 12589.62 |
3750 | 2008.09.26 12:00 | sell | 1876 | 0.03 | 87.345 | 0.000 | 0.000 | ||
3751 | 2008.09.26 12:00 | buy | 1877 | 0.01 | 87.390 | 0.000 | 0.000 | ||
3752 | 2008.09.26 13:00 | close | 1877 | 0.01 | 87.455 | 0.000 | 0.000 | 0.52 | 12590.14 |
3753 | 2008.09.26 17:00 | sell | 1878 | 0.05 | 88.100 | 0.000 | 0.000 | ||
3754 | 2008.09.29 03:00 | sell | 1879 | 0.07 | 88.560 | 0.000 | 0.000 | ||
3755 | 2008.09.29 08:49 | close | 1879 | 0.07 | 87.970 | 0.000 | 0.000 | 36.87 | 12627.01 |
3756 | 2008.09.29 08:49 | close | 1878 | 0.05 | 87.970 | 0.000 | 0.000 | 5.18 | 12632.19 |
3757 | 2008.09.29 08:49 | close | 1876 | 0.03 | 87.970 | 0.000 | 0.000 | -17.38 | 12614.82 |
3758 | 2008.09.29 08:49 | close | 1874 | 0.01 | 87.970 | 0.000 | 0.000 | -9.27 | 12605.55 |
3759 | 2008.09.29 12:00 | buy | 1880 | 0.01 | 86.900 | 0.000 | 0.000 | ||
3760 | 2008.09.29 12:14 | close | 1880 | 0.01 | 87.160 | 0.000 | 0.000 | 2.29 | 12607.84 |
3761 | 2008.09.29 20:00 | buy | 1881 | 0.01 | 85.470 | 0.000 | 0.000 | ||
3762 | 2008.09.29 21:00 | buy | 1882 | 0.03 | 85.010 | 0.000 | 0.000 | ||
3763 | 2008.09.29 21:01 | close | 1882 | 0.03 | 85.180 | 0.000 | 0.000 | 4.40 | 12612.24 |
3764 | 2008.09.29 21:01 | close | 1881 | 0.01 | 85.180 | 0.000 | 0.000 | -2.69 | 12609.55 |
3765 | 2008.09.29 22:00 | sell | 1883 | 0.01 | 83.875 | 0.000 | 0.000 | ||
3766 | 2008.09.29 22:08 | close | 1883 | 0.01 | 83.790 | 0.000 | 0.000 | 0.70 | 12610.25 |
3767 | 2008.09.30 00:00 | buy | 1884 | 0.01 | 83.850 | 0.000 | 0.000 | ||
3768 | 2008.09.30 01:00 | sell | 1885 | 0.01 | 83.060 | 0.000 | 0.000 | ||
3769 | 2008.09.30 01:00 | buy | 1886 | 0.03 | 83.110 | 0.000 | 0.000 | ||
3770 | 2008.09.30 01:07 | close | 1885 | 0.01 | 83.010 | 0.000 | 0.000 | 0.38 | 12610.63 |
3771 | 2008.09.30 03:01 | close | 1886 | 0.03 | 83.350 | 0.000 | 0.000 | 6.31 | 12616.94 |
3772 | 2008.09.30 03:01 | close | 1884 | 0.01 | 83.350 | 0.000 | 0.000 | -4.59 | 12612.35 |
3773 | 2008.09.30 06:00 | buy | 1887 | 0.01 | 83.230 | 0.000 | 0.000 | ||
3774 | 2008.09.30 07:00 | close | 1887 | 0.01 | 83.370 | 0.000 | 0.000 | 1.20 | 12613.55 |
3775 | 2008.09.30 08:00 | buy | 1888 | 0.01 | 83.630 | 0.000 | 0.000 | ||
3776 | 2008.09.30 09:59 | close | 1888 | 0.01 | 83.910 | 0.000 | 0.000 | 2.46 | 12616.01 |
3777 | 2008.09.30 10:00 | buy | 1889 | 0.01 | 83.970 | 0.000 | 0.000 | ||
3778 | 2008.09.30 10:15 | close | 1889 | 0.01 | 84.250 | 0.000 | 0.000 | 2.47 | 12618.48 |
3779 | 2008.09.30 20:00 | buy | 1890 | 0.01 | 83.920 | 0.000 | 0.000 | ||
3780 | 2008.09.30 21:00 | close | 1890 | 0.01 | 83.990 | 0.000 | 0.000 | 0.56 | 12619.04 |
3781 | 2008.10.01 19:00 | buy | 1891 | 0.01 | 84.180 | 0.000 | 0.000 | ||
3782 | 2008.10.01 21:00 | buy | 1892 | 0.03 | 83.760 | 0.000 | 0.000 | ||
3783 | 2008.10.02 00:00 | buy | 1893 | 0.05 | 83.230 | 0.000 | 0.000 | ||
3784 | 2008.10.02 00:27 | close | 1893 | 0.05 | 83.550 | 0.000 | 0.000 | 14.12 | 12633.16 |
3785 | 2008.10.02 00:27 | close | 1892 | 0.03 | 83.550 | 0.000 | 0.000 | -5.74 | 12627.41 |
3786 | 2008.10.02 00:27 | close | 1891 | 0.01 | 83.550 | 0.000 | 0.000 | -5.71 | 12621.70 |
3787 | 2008.10.02 01:00 | buy | 1894 | 0.01 | 83.620 | 0.000 | 0.000 | ||
3788 | 2008.10.02 01:58 | close | 1894 | 0.01 | 83.880 | 0.000 | 0.000 | 2.28 | 12623.98 |
3789 | 2008.10.02 11:00 | sell | 1895 | 0.01 | 82.170 | 0.000 | 0.000 | ||
3790 | 2008.10.02 12:00 | sell | 1896 | 0.03 | 82.650 | 0.000 | 0.000 | ||
3791 | 2008.10.02 12:00 | buy | 1897 | 0.01 | 82.680 | 0.000 | 0.000 | ||
3792 | 2008.10.02 12:29 | close | 1897 | 0.01 | 82.935 | 0.000 | 0.000 | 2.23 | 12626.21 |
3793 | 2008.10.02 13:00 | buy | 1898 | 0.01 | 82.885 | 0.000 | 0.000 | ||
3794 | 2008.10.02 15:55 | close | 1896 | 0.03 | 82.045 | 0.000 | 0.000 | 16.20 | 12642.41 |
3795 | 2008.10.02 15:55 | close | 1895 | 0.01 | 82.045 | 0.000 | 0.000 | 1.06 | 12643.47 |
3796 | 2008.10.02 16:00 | buy | 1899 | 0.03 | 82.115 | 0.000 | 0.000 | ||
3797 | 2008.10.02 16:09 | close | 1899 | 0.03 | 82.375 | 0.000 | 0.000 | 6.84 | 12650.31 |
3798 | 2008.10.02 16:09 | close | 1898 | 0.01 | 82.375 | 0.000 | 0.000 | -4.68 | 12645.63 |
3799 | 2008.10.02 19:00 | buy | 1900 | 0.01 | 81.800 | 0.000 | 0.000 | ||
3800 | 2008.10.02 20:00 | close | 1900 | 0.01 | 81.970 | 0.000 | 0.000 | 1.47 | 12647.10 |
3801 | 2008.10.03 04:00 | buy | 1901 | 0.01 | 81.280 | 0.000 | 0.000 | ||
3802 | 2008.10.03 04:56 | close | 1901 | 0.01 | 81.540 | 0.000 | 0.000 | 2.28 | 12649.38 |
3803 | 2008.10.03 05:00 | buy | 1902 | 0.01 | 81.550 | 0.000 | 0.000 | ||
3804 | 2008.10.03 06:00 | close | 1902 | 0.01 | 81.690 | 0.000 | 0.000 | 1.19 | 12650.57 |
3805 | 2008.10.03 11:00 | sell | 1903 | 0.01 | 81.450 | 0.000 | 0.000 | ||
3806 | 2008.10.03 13:00 | sell | 1904 | 0.03 | 81.945 | 0.000 | 0.000 | ||
3807 | 2008.10.03 15:00 | close | 1904 | 0.03 | 81.700 | 0.000 | 0.000 | 6.43 | 12657.00 |
3808 | 2008.10.03 15:00 | close | 1903 | 0.01 | 81.700 | 0.000 | 0.000 | -2.34 | 12654.66 |
3809 | 2008.10.06 03:00 | sell | 1905 | 0.01 | 79.770 | 0.000 | 0.000 | ||
3810 | 2008.10.06 03:12 | close | 1905 | 0.01 | 79.680 | 0.000 | 0.000 | 0.74 | 12655.40 |
3811 | 2008.10.06 07:00 | sell | 1906 | 0.01 | 78.105 | 0.000 | 0.000 | ||
3812 | 2008.10.06 07:13 | close | 1906 | 0.01 | 78.000 | 0.000 | 0.000 | 0.88 | 12656.28 |
3813 | 2008.10.06 08:00 | sell | 1907 | 0.01 | 77.270 | 0.000 | 0.000 | ||
3814 | 2008.10.06 08:06 | close | 1907 | 0.01 | 77.170 | 0.000 | 0.000 | 0.83 | 12657.11 |
3815 | 2008.10.06 09:00 | buy | 1908 | 0.01 | 77.480 | 0.000 | 0.000 | ||
3816 | 2008.10.06 09:50 | close | 1908 | 0.01 | 77.735 | 0.000 | 0.000 | 2.24 | 12659.35 |
3817 | 2008.10.06 10:00 | buy | 1909 | 0.01 | 77.670 | 0.000 | 0.000 | ||
3818 | 2008.10.06 11:00 | close | 1909 | 0.01 | 77.845 | 0.000 | 0.000 | 1.51 | 12660.86 |
3819 | 2008.10.06 15:00 | buy | 1910 | 0.01 | 77.240 | 0.000 | 0.000 | ||
3820 | 2008.10.06 17:00 | sell | 1911 | 0.01 | 75.695 | 0.000 | 0.000 | ||
3821 | 2008.10.06 17:00 | buy | 1912 | 0.03 | 75.730 | 0.000 | 0.000 | ||
3822 | 2008.10.06 17:03 | close | 1911 | 0.01 | 75.575 | 0.000 | 0.000 | 1.02 | 12661.88 |
3823 | 2008.10.06 18:00 | sell | 1913 | 0.01 | 72.235 | 0.000 | 0.000 | ||
3824 | 2008.10.06 18:00 | buy | 1914 | 0.05 | 72.240 | 0.000 | 0.000 | ||
3825 | 2008.10.06 18:52 | close | 1913 | 0.01 | 72.140 | 0.000 | 0.000 | 0.79 | 12662.67 |
3826 | 2008.10.06 20:00 | sell | 1915 | 0.01 | 71.540 | 0.000 | 0.000 | ||
3827 | 2008.10.06 20:00 | buy | 1916 | 0.07 | 71.595 | 0.000 | 0.000 | ||
3828 | 2008.10.06 20:00 | close | 1915 | 0.01 | 71.465 | 0.000 | 0.000 | 0.61 | 12663.28 |
3829 | 2008.10.06 21:00 | buy | 1917 | 0.09 | 71.090 | 0.000 | 0.000 | ||
3830 | 2008.10.06 22:00 | buy | 1918 | 0.11 | 70.685 | 0.000 | 0.000 | ||
3831 | 2008.10.06 22:26 | close | 1918 | 0.11 | 71.780 | 0.000 | 0.000 | 108.17 | 12771.45 |
3832 | 2008.10.06 22:26 | close | 1917 | 0.09 | 71.780 | 0.000 | 0.000 | 55.54 | 12826.99 |
3833 | 2008.10.06 22:26 | close | 1916 | 0.07 | 71.780 | 0.000 | 0.000 | 11.22 | 12838.21 |
3834 | 2008.10.06 22:26 | close | 1914 | 0.05 | 71.780 | 0.000 | 0.000 | -21.16 | 12817.05 |
3835 | 2008.10.06 22:26 | close | 1912 | 0.03 | 71.780 | 0.000 | 0.000 | -107.39 | 12709.66 |
3836 | 2008.10.06 22:26 | close | 1910 | 0.01 | 71.780 | 0.000 | 0.000 | -49.45 | 12660.21 |
3837 | 2008.10.06 23:00 | buy | 1919 | 0.01 | 73.150 | 0.000 | 0.000 | ||
3838 | 2008.10.06 23:09 | close | 1919 | 0.01 | 73.260 | 0.000 | 0.000 | 0.92 | 12661.13 |
3839 | 2008.10.07 00:00 | buy | 1920 | 0.01 | 73.517 | 0.000 | 0.000 | ||
3840 | 2008.10.07 01:00 | sell | 1921 | 0.01 | 72.080 | 0.000 | 0.000 | ||
3841 | 2008.10.07 01:00 | buy | 1922 | 0.03 | 72.140 | 0.000 | 0.000 | ||
3842 | 2008.10.07 01:30 | close | 1922 | 0.03 | 72.535 | 0.000 | 0.000 | 10.51 | 12671.64 |
3843 | 2008.10.07 01:30 | close | 1920 | 0.01 | 72.535 | 0.000 | 0.000 | -8.95 | 12662.69 |
3844 | 2008.10.07 02:00 | buy | 1923 | 0.01 | 73.530 | 0.000 | 0.000 | ||
3845 | 2008.10.07 02:00 | sell | 1924 | 0.03 | 73.490 | 0.000 | 0.000 | ||
3846 | 2008.10.07 02:02 | close | 1923 | 0.01 | 73.620 | 0.000 | 0.000 | 0.74 | 12663.43 |
3847 | 2008.10.07 05:00 | buy | 1925 | 0.01 | 73.520 | 0.000 | 0.000 | ||
3848 | 2008.10.07 05:43 | close | 1925 | 0.01 | 73.785 | 0.000 | 0.000 | 2.32 | 12665.75 |
3849 | 2008.10.07 06:00 | buy | 1926 | 0.01 | 73.805 | 0.000 | 0.000 | ||
3850 | 2008.10.07 06:30 | close | 1924 | 0.03 | 72.600 | 0.000 | 0.000 | 23.94 | 12689.69 |
3851 | 2008.10.07 06:30 | close | 1921 | 0.01 | 72.600 | 0.000 | 0.000 | -4.77 | 12684.92 |
3852 | 2008.10.07 06:47 | close | 1926 | 0.01 | 74.050 | 0.000 | 0.000 | 2.15 | 12687.07 |
3853 | 2008.10.07 07:00 | buy | 1927 | 0.01 | 74.170 | 0.000 | 0.000 | ||
3854 | 2008.10.07 07:02 | close | 1927 | 0.01 | 74.415 | 0.000 | 0.000 | 2.14 | 12689.21 |
3855 | 2008.10.07 08:00 | buy | 1928 | 0.01 | 74.350 | 0.000 | 0.000 | ||
3856 | 2008.10.07 08:32 | close | 1928 | 0.01 | 74.585 | 0.000 | 0.000 | 2.06 | 12691.27 |
3857 | 2008.10.07 12:00 | sell | 1929 | 0.01 | 73.235 | 0.000 | 0.000 | ||
3858 | 2008.10.07 12:02 | close | 1929 | 0.01 | 73.165 | 0.000 | 0.000 | 0.57 | 12691.84 |
3859 | 2008.10.07 15:00 | buy | 1930 | 0.01 | 73.840 | 0.000 | 0.000 | ||
3860 | 2008.10.07 15:00 | close | 1930 | 0.01 | 73.940 | 0.000 | 0.000 | 0.84 | 12692.68 |
3861 | 2008.10.07 16:00 | sell | 1931 | 0.01 | 73.000 | 0.000 | 0.000 | ||
3862 | 2008.10.07 17:00 | buy | 1932 | 0.01 | 74.100 | 0.000 | 0.000 | ||
3863 | 2008.10.07 17:00 | sell | 1933 | 0.03 | 74.045 | 0.000 | 0.000 | ||
3864 | 2008.10.07 17:10 | close | 1932 | 0.01 | 74.180 | 0.000 | 0.000 | 0.66 | 12693.34 |
3865 | 2008.10.07 18:13 | close | 1933 | 0.03 | 73.295 | 0.000 | 0.000 | 20.14 | 12713.48 |
3866 | 2008.10.07 18:13 | close | 1931 | 0.01 | 73.295 | 0.000 | 0.000 | -2.74 | 12710.74 |
3867 | 2008.10.07 20:00 | sell | 1934 | 0.01 | 73.000 | 0.000 | 0.000 | ||
3868 | 2008.10.07 20:31 | close | 1934 | 0.01 | 72.925 | 0.000 | 0.000 | 0.61 | 12711.35 |
3869 | 2008.10.07 22:00 | buy | 1935 | 0.01 | 72.985 | 0.000 | 0.000 | ||
3870 | 2008.10.07 23:00 | sell | 1936 | 0.01 | 71.470 | 0.000 | 0.000 | ||
3871 | 2008.10.07 23:00 | buy | 1937 | 0.03 | 71.535 | 0.000 | 0.000 | ||
3872 | 2008.10.08 00:36 | close | 1937 | 0.03 | 71.940 | 0.000 | 0.000 | 10.84 | 12722.19 |
3873 | 2008.10.08 00:36 | close | 1935 | 0.01 | 71.940 | 0.000 | 0.000 | -9.50 | 12712.68 |
3874 | 2008.10.08 01:00 | sell | 1938 | 0.03 | 72.230 | 0.000 | 0.000 | ||
3875 | 2008.10.08 01:00 | buy | 1939 | 0.01 | 72.255 | 0.000 | 0.000 | ||
3876 | 2008.10.08 01:14 | close | 1939 | 0.01 | 72.520 | 0.000 | 0.000 | 2.33 | 12715.01 |
3877 | 2008.10.08 02:40 | close | 1938 | 0.03 | 71.600 | 0.000 | 0.000 | 16.88 | 12731.89 |
3878 | 2008.10.08 02:40 | close | 1936 | 0.01 | 71.600 | 0.000 | 0.000 | -1.32 | 12730.57 |
3879 | 2008.10.08 04:00 | buy | 1940 | 0.01 | 71.975 | 0.000 | 0.000 | ||
3880 | 2008.10.08 06:15 | close | 1940 | 0.01 | 72.205 | 0.000 | 0.000 | 2.01 | 12732.58 |
3881 | 2008.10.08 07:00 | buy | 1941 | 0.01 | 72.115 | 0.000 | 0.000 | ||
3882 | 2008.10.08 08:00 | sell | 1942 | 0.01 | 71.050 | 0.000 | 0.000 | ||
3883 | 2008.10.08 08:00 | buy | 1943 | 0.03 | 71.095 | 0.000 | 0.000 | ||
3884 | 2008.10.08 08:01 | close | 1942 | 0.01 | 70.965 | 0.000 | 0.000 | 0.70 | 12733.28 |
3885 | 2008.10.08 09:00 | sell | 1944 | 0.01 | 68.210 | 0.000 | 0.000 | ||
3886 | 2008.10.08 09:00 | buy | 1945 | 0.05 | 68.295 | 0.000 | 0.000 | ||
3887 | 2008.10.08 09:01 | close | 1944 | 0.01 | 68.165 | 0.000 | 0.000 | 0.34 | 12733.62 |
3888 | 2008.10.08 10:10 | close | 1945 | 0.05 | 69.650 | 0.000 | 0.000 | 60.93 | 12794.55 |
3889 | 2008.10.08 10:10 | close | 1943 | 0.03 | 69.650 | 0.000 | 0.000 | -39.42 | 12755.13 |
3890 | 2008.10.08 10:10 | close | 1941 | 0.01 | 69.650 | 0.000 | 0.000 | -22.37 | 12732.76 |
3891 | 2008.10.08 13:00 | sell | 1946 | 0.01 | 64.390 | 0.000 | 0.000 | ||
3892 | 2008.10.08 13:09 | close | 1946 | 0.01 | 64.295 | 0.000 | 0.000 | 0.79 | 12733.55 |
3893 | 2008.10.08 14:00 | buy | 1947 | 0.01 | 65.550 | 0.000 | 0.000 | ||
3894 | 2008.10.08 14:00 | close | 1947 | 0.01 | 65.625 | 0.000 | 0.000 | 0.61 | 12734.16 |
3895 | 2008.10.08 15:00 | buy | 1948 | 0.01 | 68.750 | 0.000 | 0.000 | ||
3896 | 2008.10.08 15:00 | close | 1948 | 0.01 | 68.875 | 0.000 | 0.000 | 1.06 | 12735.22 |
3897 | 2008.10.08 16:00 | sell | 1949 | 0.01 | 66.210 | 0.000 | 0.000 | ||
3898 | 2008.10.08 16:00 | close | 1949 | 0.01 | 66.130 | 0.000 | 0.000 | 0.65 | 12735.87 |
3899 | 2008.10.08 17:00 | buy | 1950 | 0.01 | 67.660 | 0.000 | 0.000 | ||
3900 | 2008.10.08 17:04 | close | 1950 | 0.01 | 67.790 | 0.000 | 0.000 | 1.11 | 12736.98 |
3901 | 2008.10.08 18:00 | sell | 1951 | 0.01 | 66.640 | 0.000 | 0.000 | ||
3902 | 2008.10.08 18:05 | close | 1951 | 0.01 | 66.570 | 0.000 | 0.000 | 0.56 | 12737.54 |
3903 | 2008.10.08 19:00 | buy | 1952 | 0.01 | 66.735 | 0.000 | 0.000 | ||
3904 | 2008.10.08 20:00 | buy | 1953 | 0.03 | 66.320 | 0.000 | 0.000 | ||
3905 | 2008.10.08 20:00 | close | 1953 | 0.03 | 66.485 | 0.000 | 0.000 | 4.27 | 12741.81 |
3906 | 2008.10.08 20:00 | close | 1952 | 0.01 | 66.485 | 0.000 | 0.000 | -2.33 | 12739.48 |
3907 | 2008.10.08 21:00 | buy | 1954 | 0.01 | 67.900 | 0.000 | 0.000 | ||
3908 | 2008.10.08 21:30 | close | 1954 | 0.01 | 68.045 | 0.000 | 0.000 | 1.24 | 12740.72 |
3909 | 2008.10.08 23:00 | sell | 1955 | 0.01 | 67.010 | 0.000 | 0.000 | ||
3910 | 2008.10.08 23:02 | close | 1955 | 0.01 | 66.960 | 0.000 | 0.000 | 0.39 | 12741.11 |
3911 | 2008.10.09 00:00 | sell | 1956 | 0.01 | 65.800 | 0.000 | 0.000 | ||
3912 | 2008.10.09 00:01 | close | 1956 | 0.01 | 65.671 | 0.000 | 0.000 | 1.09 | 12742.20 |
3913 | 2008.10.09 01:00 | buy | 1957 | 0.01 | 66.680 | 0.000 | 0.000 | ||
3914 | 2008.10.09 01:03 | close | 1957 | 0.01 | 66.750 | 0.000 | 0.000 | 0.56 | 12742.76 |
3915 | 2008.10.09 03:00 | buy | 1958 | 0.01 | 66.530 | 0.000 | 0.000 | ||
3916 | 2008.10.09 03:05 | close | 1958 | 0.01 | 66.765 | 0.000 | 0.000 | 2.06 | 12744.82 |
3917 | 2008.10.09 04:00 | buy | 1959 | 0.01 | 66.780 | 0.000 | 0.000 | ||
3918 | 2008.10.09 04:22 | close | 1959 | 0.01 | 67.020 | 0.000 | 0.000 | 2.11 | 12746.93 |
3919 | 2008.10.09 05:00 | buy | 1960 | 0.01 | 68.565 | 0.000 | 0.000 | ||
3920 | 2008.10.09 05:07 | close | 1960 | 0.01 | 68.635 | 0.000 | 0.000 | 0.56 | 12747.49 |
3921 | 2008.10.09 07:00 | buy | 1961 | 0.01 | 69.850 | 0.000 | 0.000 | ||
3922 | 2008.10.09 07:03 | close | 1961 | 0.01 | 69.945 | 0.000 | 0.000 | 0.79 | 12748.28 |
3923 | 2008.10.09 08:00 | sell | 1962 | 0.01 | 69.690 | 0.000 | 0.000 | ||
3924 | 2008.10.09 08:03 | close | 1962 | 0.01 | 69.370 | 0.000 | 0.000 | 2.83 | 12751.11 |
3925 | 2008.10.09 09:00 | sell | 1963 | 0.01 | 69.525 | 0.000 | 0.000 | ||
3926 | 2008.10.09 11:00 | buy | 1964 | 0.01 | 71.090 | 0.000 | 0.000 | ||
3927 | 2008.10.09 11:00 | sell | 1965 | 0.03 | 71.040 | 0.000 | 0.000 | ||
3928 | 2008.10.09 11:05 | close | 1965 | 0.03 | 70.610 | 0.000 | 0.000 | 11.45 | 12762.56 |
3929 | 2008.10.09 11:05 | close | 1963 | 0.01 | 70.610 | 0.000 | 0.000 | -9.89 | 12752.67 |
3930 | 2008.10.09 11:21 | close | 1964 | 0.01 | 71.175 | 0.000 | 0.000 | 0.70 | 12753.37 |
3931 | 2008.10.09 13:00 | sell | 1966 | 0.01 | 70.590 | 0.000 | 0.000 | ||
3932 | 2008.10.09 13:16 | close | 1966 | 0.01 | 70.500 | 0.000 | 0.000 | 0.74 | 12754.11 |
3933 | 2008.10.09 14:00 | sell | 1967 | 0.01 | 70.300 | 0.000 | 0.000 | ||
3934 | 2008.10.09 14:06 | close | 1967 | 0.01 | 70.030 | 0.000 | 0.000 | 2.37 | 12756.48 |
3935 | 2008.10.09 16:00 | buy | 1968 | 0.01 | 71.420 | 0.000 | 0.000 | ||
3936 | 2008.10.09 16:01 | close | 1968 | 0.01 | 71.510 | 0.000 | 0.000 | 0.75 | 12757.23 |
3937 | 2008.10.09 18:00 | sell | 1969 | 0.01 | 70.690 | 0.000 | 0.000 | ||
3938 | 2008.10.09 18:02 | close | 1969 | 0.01 | 70.590 | 0.000 | 0.000 | 0.84 | 12758.07 |
3939 | 2008.10.09 19:00 | sell | 1970 | 0.01 | 70.595 | 0.000 | 0.000 | ||
3940 | 2008.10.09 19:42 | close | 1970 | 0.01 | 70.360 | 0.000 | 0.000 | 2.06 | 12760.13 |
3941 | 2008.10.09 20:00 | sell | 1971 | 0.01 | 70.370 | 0.000 | 0.000 | ||
3942 | 2008.10.09 21:00 | sell | 1972 | 0.03 | 70.800 | 0.000 | 0.000 | ||
3943 | 2008.10.09 21:21 | close | 1972 | 0.03 | 70.640 | 0.000 | 0.000 | 4.13 | 12764.26 |
3944 | 2008.10.09 21:21 | close | 1971 | 0.01 | 70.640 | 0.000 | 0.000 | -2.51 | 12761.75 |
3945 | 2008.10.09 22:00 | sell | 1973 | 0.01 | 70.310 | 0.000 | 0.000 | ||
3946 | 2008.10.09 22:02 | close | 1973 | 0.01 | 70.085 | 0.000 | 0.000 | 1.96 | 12763.71 |
3947 | 2008.10.09 23:00 | sell | 1974 | 0.01 | 68.365 | 0.000 | 0.000 | ||
3948 | 2008.10.09 23:02 | close | 1974 | 0.01 | 68.315 | 0.000 | 0.000 | 0.38 | 12764.09 |
3949 | 2008.10.10 03:00 | sell | 1975 | 0.01 | 66.760 | 0.000 | 0.000 | ||
3950 | 2008.10.10 03:00 | close | 1975 | 0.01 | 66.685 | 0.000 | 0.000 | 0.61 | 12764.70 |
3951 | 2008.10.10 04:00 | sell | 1976 | 0.01 | 65.950 | 0.000 | 0.000 | ||
3952 | 2008.10.10 04:00 | close | 1976 | 0.01 | 65.905 | 0.000 | 0.000 | 0.34 | 12765.04 |
3953 | 2008.10.10 05:00 | buy | 1977 | 0.01 | 66.340 | 0.000 | 0.000 | ||
3954 | 2008.10.10 07:00 | buy | 1978 | 0.03 | 65.410 | 0.000 | 0.000 | ||
3955 | 2008.10.10 08:00 | buy | 1979 | 0.05 | 64.870 | 0.000 | 0.000 | ||
3956 | 2008.10.10 08:13 | close | 1979 | 0.05 | 65.230 | 0.000 | 0.000 | 15.93 | 12780.97 |
3957 | 2008.10.10 08:13 | close | 1978 | 0.03 | 65.230 | 0.000 | 0.000 | -5.09 | 12775.88 |
3958 | 2008.10.10 08:13 | close | 1977 | 0.01 | 65.230 | 0.000 | 0.000 | -10.11 | 12765.77 |
3959 | 2008.10.10 09:00 | buy | 1980 | 0.01 | 65.410 | 0.000 | 0.000 | ||
3960 | 2008.10.10 09:30 | close | 1980 | 0.01 | 65.685 | 0.000 | 0.000 | 2.42 | 12768.19 |
3961 | 2008.10.10 12:00 | buy | 1981 | 0.01 | 66.000 | 0.000 | 0.000 | ||
3962 | 2008.10.10 13:00 | buy | 1982 | 0.03 | 65.460 | 0.000 | 0.000 | ||
3963 | 2008.10.10 15:11 | close | 1982 | 0.03 | 65.650 | 0.000 | 0.000 | 4.94 | 12773.13 |
3964 | 2008.10.10 15:11 | close | 1981 | 0.01 | 65.650 | 0.000 | 0.000 | -3.24 | 12769.89 |
3965 | 2008.10.13 03:00 | sell | 1983 | 0.01 | 68.415 | 0.000 | 0.000 | ||
3966 | 2008.10.13 03:04 | close | 1983 | 0.01 | 68.250 | 0.000 | 0.000 | 1.42 | 12771.31 |
3967 | 2008.10.13 04:00 | sell | 1984 | 0.01 | 67.625 | 0.000 | 0.000 | ||
3968 | 2008.10.13 04:09 | close | 1984 | 0.01 | 67.550 | 0.000 | 0.000 | 0.61 | 12771.92 |
3969 | 2008.10.13 05:00 | sell | 1985 | 0.01 | 66.580 | 0.000 | 0.000 | ||
3970 | 2008.10.13 05:09 | close | 1985 | 0.01 | 66.465 | 0.000 | 0.000 | 0.97 | 12772.89 |
3971 | 2008.10.13 06:00 | sell | 1986 | 0.01 | 65.690 | 0.000 | 0.000 | ||
3972 | 2008.10.13 07:00 | buy | 1987 | 0.01 | 66.480 | 0.000 | 0.000 | ||
3973 | 2008.10.13 07:00 | sell | 1988 | 0.03 | 66.430 | 0.000 | 0.000 | ||
3974 | 2008.10.13 08:00 | buy | 1989 | 0.03 | 66.025 | 0.000 | 0.000 | ||
3975 | 2008.10.13 08:00 | close | 1988 | 0.03 | 66.025 | 0.000 | 0.000 | 10.77 | 12783.66 |
3976 | 2008.10.13 08:00 | close | 1986 | 0.01 | 66.025 | 0.000 | 0.000 | -3.10 | 12780.56 |
3977 | 2008.10.13 08:53 | close | 1989 | 0.03 | 66.630 | 0.000 | 0.000 | 16.20 | 12796.76 |
3978 | 2008.10.13 08:53 | close | 1987 | 0.01 | 66.630 | 0.000 | 0.000 | 1.29 | 12798.05 |
3979 | 2008.10.13 09:00 | buy | 1990 | 0.01 | 66.870 | 0.000 | 0.000 | ||
3980 | 2008.10.13 09:00 | close | 1990 | 0.01 | 66.940 | 0.000 | 0.000 | 0.56 | 12798.61 |
3981 | 2008.10.13 10:00 | buy | 1991 | 0.01 | 67.910 | 0.000 | 0.000 | ||
3982 | 2008.10.13 10:24 | close | 1991 | 0.01 | 67.975 | 0.000 | 0.000 | 0.51 | 12799.12 |
3983 | 2008.10.13 11:00 | sell | 1992 | 0.01 | 67.755 | 0.000 | 0.000 | ||
3984 | 2008.10.13 11:50 | close | 1992 | 0.01 | 67.510 | 0.000 | 0.000 | 2.14 | 12801.26 |
3985 | 2008.10.13 12:00 | sell | 1993 | 0.01 | 67.560 | 0.000 | 0.000 | ||
3986 | 2008.10.13 12:04 | close | 1993 | 0.01 | 67.330 | 0.000 | 0.000 | 2.01 | 12803.27 |
3987 | 2008.10.13 13:00 | sell | 1994 | 0.01 | 67.281 | 0.000 | 0.000 | ||
3988 | 2008.10.13 14:16 | close | 1994 | 0.01 | 67.000 | 0.000 | 0.000 | 2.47 | 12805.74 |
3989 | 2008.10.13 20:00 | buy | 1995 | 0.01 | 68.950 | 0.000 | 0.000 | ||
3990 | 2008.10.13 20:05 | close | 1995 | 0.01 | 69.055 | 0.000 | 0.000 | 0.88 | 12806.62 |
3991 | 2008.10.13 21:00 | sell | 1996 | 0.01 | 68.770 | 0.000 | 0.000 | ||
3992 | 2008.10.13 23:00 | buy | 1997 | 0.01 | 71.030 | 0.000 | 0.000 | ||
3993 | 2008.10.13 23:00 | sell | 1998 | 0.03 | 70.950 | 0.000 | 0.000 | ||
3994 | 2008.10.13 23:13 | close | 1997 | 0.01 | 71.090 | 0.000 | 0.000 | 0.48 | 12807.10 |
3995 | 2008.10.14 02:00 | buy | 1999 | 0.01 | 72.090 | 0.000 | 0.000 | ||
3996 | 2008.10.14 02:00 | sell | 2000 | 0.05 | 72.035 | 0.000 | 0.000 | ||
3997 | 2008.10.14 02:33 | close | 1999 | 0.01 | 72.165 | 0.000 | 0.000 | 0.61 | 12807.71 |
3998 | 2008.10.14 03:00 | sell | 2001 | 0.07 | 72.675 | 0.000 | 0.000 | ||
3999 | 2008.10.14 09:52 | close | 2001 | 0.07 | 71.905 | 0.000 | 0.000 | 48.25 | 12855.96 |
4000 | 2008.10.14 09:52 | close | 2000 | 0.05 | 71.905 | 0.000 | 0.000 | 5.53 | 12861.49 |
4001 | 2008.10.14 09:52 | close | 1998 | 0.03 | 71.905 | 0.000 | 0.000 | -26.33 | 12835.17 |
4002 | 2008.10.14 09:52 | close | 1996 | 0.01 | 71.905 | 0.000 | 0.000 | -28.50 | 12806.67 |
4003 | 2008.10.14 10:00 | sell | 2002 | 0.01 | 71.760 | 0.000 | 0.000 | ||
4004 | 2008.10.14 10:02 | close | 2002 | 0.01 | 71.675 | 0.000 | 0.000 | 0.70 | 12807.37 |
4005 | 2008.10.14 14:00 | buy | 2003 | 0.01 | 74.215 | 0.000 | 0.000 | ||
4006 | 2008.10.14 14:26 | close | 2003 | 0.01 | 74.290 | 0.000 | 0.000 | 0.61 | 12807.98 |
4007 | 2008.10.14 15:00 | sell | 2004 | 0.01 | 73.775 | 0.000 | 0.000 | ||
4008 | 2008.10.14 15:02 | close | 2004 | 0.01 | 73.535 | 0.000 | 0.000 | 2.10 | 12810.08 |
4009 | 2008.10.14 17:00 | sell | 2005 | 0.01 | 72.860 | 0.000 | 0.000 | ||
4010 | 2008.10.14 17:00 | close | 2005 | 0.01 | 72.750 | 0.000 | 0.000 | 0.93 | 12811.01 |
4011 | 2008.10.14 18:00 | sell | 2006 | 0.01 | 71.650 | 0.000 | 0.000 | ||
4012 | 2008.10.14 18:00 | close | 2006 | 0.01 | 71.560 | 0.000 | 0.000 | 0.74 | 12811.75 |
4013 | 2008.10.14 23:00 | buy | 2007 | 0.01 | 71.610 | 0.000 | 0.000 | ||
4014 | 2008.10.15 00:00 | buy | 2008 | 0.03 | 71.175 | 0.000 | 0.000 | ||
4015 | 2008.10.15 01:00 | close | 2008 | 0.03 | 71.470 | 0.000 | 0.000 | 7.80 | 12819.55 |
4016 | 2008.10.15 01:00 | close | 2007 | 0.01 | 71.470 | 0.000 | 0.000 | -1.32 | 12818.23 |
4017 | 2008.10.15 03:00 | sell | 2009 | 0.01 | 70.545 | 0.000 | 0.000 | ||
4018 | 2008.10.15 03:00 | close | 2009 | 0.01 | 70.445 | 0.000 | 0.000 | 0.84 | 12819.07 |
4019 | 2008.10.15 05:00 | buy | 2010 | 0.01 | 70.130 | 0.000 | 0.000 | ||
4020 | 2008.10.15 06:00 | close | 2010 | 0.01 | 70.201 | 0.000 | 0.000 | 0.57 | 12819.64 |
4021 | 2008.10.15 07:00 | buy | 2011 | 0.01 | 70.455 | 0.000 | 0.000 | ||
4022 | 2008.10.15 07:54 | close | 2011 | 0.01 | 70.690 | 0.000 | 0.000 | 2.05 | 12821.69 |
4023 | 2008.10.15 11:00 | sell | 2012 | 0.01 | 70.485 | 0.000 | 0.000 | ||
4024 | 2008.10.15 11:45 | close | 2012 | 0.01 | 70.390 | 0.000 | 0.000 | 0.79 | 12822.48 |
4025 | 2008.10.15 13:00 | buy | 2013 | 0.01 | 70.640 | 0.000 | 0.000 | ||
4026 | 2008.10.15 13:07 | close | 2013 | 0.01 | 70.870 | 0.000 | 0.000 | 2.01 | 12824.49 |
4027 | 2008.10.15 14:00 | buy | 2014 | 0.01 | 71.680 | 0.000 | 0.000 | ||
4028 | 2008.10.15 15:00 | sell | 2015 | 0.01 | 70.631 | 0.000 | 0.000 | ||
4029 | 2008.10.15 15:00 | buy | 2016 | 0.03 | 70.665 | 0.000 | 0.000 | ||
4030 | 2008.10.15 15:14 | close | 2015 | 0.01 | 70.460 | 0.000 | 0.000 | 1.48 | 12825.97 |
4031 | 2008.10.15 16:00 | buy | 2017 | 0.05 | 70.060 | 0.000 | 0.000 | ||
4032 | 2008.10.15 17:35 | close | 2017 | 0.05 | 70.665 | 0.000 | 0.000 | 27.01 | 12852.98 |
4033 | 2008.10.15 17:35 | close | 2016 | 0.03 | 70.665 | 0.000 | 0.000 | -0.21 | 12852.77 |
4034 | 2008.10.15 17:35 | close | 2014 | 0.01 | 70.665 | 0.000 | 0.000 | -9.25 | 12843.52 |
4035 | 2008.10.15 18:00 | sell | 2018 | 0.01 | 69.465 | 0.000 | 0.000 | ||
4036 | 2008.10.15 18:24 | close | 2018 | 0.01 | 69.355 | 0.000 | 0.000 | 0.92 | 12844.44 |
4037 | 2008.10.15 20:00 | buy | 2019 | 0.01 | 69.380 | 0.000 | 0.000 | ||
4038 | 2008.10.15 21:00 | sell | 2020 | 0.01 | 67.785 | 0.000 | 0.000 | ||
4039 | 2008.10.15 21:00 | buy | 2021 | 0.03 | 67.820 | 0.000 | 0.000 | ||
4040 | 2008.10.15 21:04 | close | 2020 | 0.01 | 67.700 | 0.000 | 0.000 | 0.70 | 12845.14 |
4041 | 2008.10.15 21:26 | close | 2021 | 0.03 | 68.280 | 0.000 | 0.000 | 12.27 | 12857.41 |
4042 | 2008.10.15 21:26 | close | 2019 | 0.01 | 68.280 | 0.000 | 0.000 | -10.02 | 12847.39 |
4043 | 2008.10.15 22:00 | buy | 2022 | 0.01 | 67.920 | 0.000 | 0.000 | ||
4044 | 2008.10.15 23:00 | sell | 2023 | 0.01 | 66.775 | 0.000 | 0.000 | ||
4045 | 2008.10.15 23:00 | buy | 2024 | 0.03 | 66.830 | 0.000 | 0.000 | ||
4046 | 2008.10.15 23:01 | close | 2023 | 0.01 | 66.675 | 0.000 | 0.000 | 0.83 | 12848.22 |
4047 | 2008.10.16 00:00 | buy | 2025 | 0.05 | 66.180 | 0.000 | 0.000 | ||
4048 | 2008.10.16 01:00 | sell | 2026 | 0.01 | 65.295 | 0.000 | 0.000 | ||
4049 | 2008.10.16 01:00 | buy | 2027 | 0.07 | 65.365 | 0.000 | 0.000 | ||
4050 | 2008.10.16 01:07 | close | 2026 | 0.01 | 65.205 | 0.000 | 0.000 | 0.75 | 12848.97 |
4051 | 2008.10.16 03:39 | close | 2027 | 0.07 | 66.050 | 0.000 | 0.000 | 42.88 | 12891.85 |
4052 | 2008.10.16 03:39 | close | 2025 | 0.05 | 66.050 | 0.000 | 0.000 | -6.23 | 12885.62 |
4053 | 2008.10.16 03:39 | close | 2024 | 0.03 | 66.050 | 0.000 | 0.000 | -21.21 | 12864.40 |
4054 | 2008.10.16 03:39 | close | 2022 | 0.01 | 66.050 | 0.000 | 0.000 | -16.92 | 12847.48 |
4055 | 2008.10.16 04:00 | buy | 2028 | 0.01 | 66.520 | 0.000 | 0.000 | ||
4056 | 2008.10.16 04:25 | close | 2028 | 0.01 | 66.585 | 0.000 | 0.000 | 0.52 | 12848.00 |
4057 | 2008.10.16 05:00 | buy | 2029 | 0.01 | 67.519 | 0.000 | 0.000 | ||
4058 | 2008.10.16 05:03 | close | 2029 | 0.01 | 67.615 | 0.000 | 0.000 | 0.80 | 12848.80 |
4059 | 2008.10.16 11:00 | buy | 2030 | 0.01 | 67.435 | 0.000 | 0.000 | ||
4060 | 2008.10.16 11:00 | close | 2030 | 0.01 | 67.545 | 0.000 | 0.000 | 0.93 | 12849.73 |
4061 | 2008.10.16 13:00 | sell | 2031 | 0.01 | 66.780 | 0.000 | 0.000 | ||
4062 | 2008.10.16 13:02 | close | 2031 | 0.01 | 66.700 | 0.000 | 0.000 | 0.66 | 12850.39 |
4063 | 2008.10.16 14:00 | buy | 2032 | 0.01 | 67.765 | 0.000 | 0.000 | ||
4064 | 2008.10.16 14:15 | close | 2032 | 0.01 | 67.850 | 0.000 | 0.000 | 0.70 | 12851.09 |
4065 | 2008.10.16 16:00 | buy | 2033 | 0.01 | 68.730 | 0.000 | 0.000 | ||
4066 | 2008.10.16 17:00 | sell | 2034 | 0.01 | 67.921 | 0.000 | 0.000 | ||
4067 | 2008.10.16 17:00 | buy | 2035 | 0.03 | 67.965 | 0.000 | 0.000 | ||
4068 | 2008.10.16 17:00 | close | 2034 | 0.01 | 67.850 | 0.000 | 0.000 | 0.58 | 12851.67 |
4069 | 2008.10.16 18:00 | sell | 2036 | 0.01 | 66.535 | 0.000 | 0.000 | ||
4070 | 2008.10.16 18:00 | buy | 2037 | 0.05 | 66.570 | 0.000 | 0.000 | ||
4071 | 2008.10.16 18:01 | close | 2036 | 0.01 | 66.435 | 0.000 | 0.000 | 0.83 | 12852.50 |
4072 | 2008.10.16 18:52 | close | 2037 | 0.05 | 67.490 | 0.000 | 0.000 | 41.26 | 12893.76 |
4073 | 2008.10.16 18:52 | close | 2035 | 0.03 | 67.490 | 0.000 | 0.000 | -13.10 | 12880.66 |
4074 | 2008.10.16 18:52 | close | 2033 | 0.01 | 67.490 | 0.000 | 0.000 | -11.29 | 12869.37 |
4075 | 2008.10.16 19:00 | buy | 2038 | 0.01 | 67.375 | 0.000 | 0.000 | ||
4076 | 2008.10.16 19:12 | close | 2038 | 0.01 | 67.470 | 0.000 | 0.000 | 0.79 | 12870.16 |
4077 | 2008.10.16 23:00 | buy | 2039 | 0.01 | 70.145 | 0.000 | 0.000 | ||
4078 | 2008.10.17 00:02 | close | 2039 | 0.01 | 70.230 | 0.000 | 0.000 | 0.72 | 12870.88 |
4079 | 2008.10.17 02:00 | sell | 2040 | 0.01 | 69.320 | 0.000 | 0.000 | ||
4080 | 2008.10.17 04:00 | sell | 2041 | 0.03 | 70.060 | 0.000 | 0.000 | ||
4081 | 2008.10.17 05:00 | sell | 2042 | 0.05 | 70.700 | 0.000 | 0.000 | ||
4082 | 2008.10.17 07:36 | close | 2042 | 0.05 | 70.140 | 0.000 | 0.000 | 24.97 | 12895.85 |
4083 | 2008.10.17 07:36 | close | 2041 | 0.03 | 70.140 | 0.000 | 0.000 | -2.39 | 12893.46 |
4084 | 2008.10.17 07:36 | close | 2040 | 0.01 | 70.140 | 0.000 | 0.000 | -7.49 | 12885.97 |
4085 | 2008.10.17 08:00 | sell | 2043 | 0.01 | 70.035 | 0.000 | 0.000 | ||
4086 | 2008.10.17 08:51 | close | 2043 | 0.01 | 69.795 | 0.000 | 0.000 | 2.11 | 12888.08 |
4087 | 2008.10.17 09:00 | sell | 2044 | 0.01 | 69.845 | 0.000 | 0.000 | ||
4088 | 2008.10.17 10:00 | close | 2044 | 0.01 | 69.645 | 0.000 | 0.000 | 1.74 | 12889.82 |
4089 | 2008.10.17 11:00 | sell | 2045 | 0.01 | 68.455 | 0.000 | 0.000 | ||
4090 | 2008.10.17 11:01 | close | 2045 | 0.01 | 68.355 | 0.000 | 0.000 | 0.84 | 12890.66 |
4091 | 2008.10.17 13:00 | sell | 2046 | 0.01 | 67.750 | 0.000 | 0.000 | ||
4092 | 2008.10.17 14:00 | sell | 2047 | 0.03 | 68.115 | 0.000 | 0.000 | ||
4093 | 2008.10.17 14:00 | buy | 2048 | 0.01 | 68.160 | 0.000 | 0.000 | ||
4094 | 2008.10.17 14:06 | close | 2048 | 0.01 | 68.400 | 0.000 | 0.000 | 2.10 | 12892.76 |
4095 | 2008.10.17 15:00 | sell | 2049 | 0.05 | 69.100 | 0.000 | 0.000 | ||
4096 | 2008.10.17 15:31 | close | 2049 | 0.05 | 68.380 | 0.000 | 0.000 | 32.21 | 12924.97 |
4097 | 2008.10.17 15:31 | close | 2047 | 0.03 | 68.380 | 0.000 | 0.000 | -7.40 | 12917.57 |
4098 | 2008.10.17 15:31 | close | 2046 | 0.01 | 68.380 | 0.000 | 0.000 | -5.77 | 12911.80 |
4099 | 2008.10.20 06:00 | sell | 2050 | 0.01 | 70.460 | 0.000 | 0.000 | ||
4100 | 2008.10.20 07:00 | sell | 2051 | 0.03 | 70.810 | 0.000 | 0.000 | ||
4101 | 2008.10.20 08:00 | sell | 2052 | 0.05 | 71.460 | 0.000 | 0.000 | ||
4102 | 2008.10.20 10:00 | sell | 2053 | 0.07 | 71.945 | 0.000 | 0.000 | ||
4103 | 2008.10.20 11:19 | close | 2053 | 0.07 | 71.460 | 0.000 | 0.000 | 30.22 | 12942.02 |
4104 | 2008.10.20 11:19 | close | 2052 | 0.05 | 71.460 | 0.000 | 0.000 | -0.35 | 12941.67 |
4105 | 2008.10.20 11:19 | close | 2051 | 0.03 | 71.460 | 0.000 | 0.000 | -17.85 | 12923.82 |
4106 | 2008.10.20 11:19 | close | 2050 | 0.01 | 71.460 | 0.000 | 0.000 | -9.11 | 12914.71 |
4107 | 2008.10.20 12:00 | sell | 2054 | 0.01 | 71.600 | 0.000 | 0.000 | ||
4108 | 2008.10.20 13:13 | close | 2054 | 0.01 | 71.345 | 0.000 | 0.000 | 2.24 | 12916.95 |
4109 | 2008.10.20 14:00 | sell | 2055 | 0.01 | 71.430 | 0.000 | 0.000 | ||
4110 | 2008.10.20 14:03 | close | 2055 | 0.01 | 71.190 | 0.000 | 0.000 | 2.10 | 12919.05 |
4111 | 2008.10.20 15:00 | sell | 2056 | 0.01 | 70.480 | 0.000 | 0.000 | ||
4112 | 2008.10.20 16:01 | close | 2056 | 0.01 | 70.390 | 0.000 | 0.000 | 0.74 | 12919.79 |
4113 | 2008.10.21 02:00 | sell | 2057 | 0.01 | 71.535 | 0.000 | 0.000 | ||
4114 | 2008.10.21 03:34 | close | 2057 | 0.01 | 71.320 | 0.000 | 0.000 | 1.87 | 12921.66 |
4115 | 2008.10.21 11:00 | buy | 2058 | 0.01 | 69.695 | 0.000 | 0.000 | ||
4116 | 2008.10.21 12:23 | close | 2058 | 0.01 | 69.945 | 0.000 | 0.000 | 2.20 | 12923.86 |
4117 | 2008.10.21 13:00 | buy | 2059 | 0.01 | 70.025 | 0.000 | 0.000 | ||
4118 | 2008.10.21 15:00 | buy | 2060 | 0.03 | 69.460 | 0.000 | 0.000 | ||
4119 | 2008.10.21 16:00 | buy | 2061 | 0.05 | 68.860 | 0.000 | 0.000 | ||
4120 | 2008.10.21 16:31 | close | 2061 | 0.05 | 69.220 | 0.000 | 0.000 | 15.93 | 12939.79 |
4121 | 2008.10.21 16:31 | close | 2060 | 0.03 | 69.220 | 0.000 | 0.000 | -6.72 | 12933.07 |
4122 | 2008.10.21 16:31 | close | 2059 | 0.01 | 69.220 | 0.000 | 0.000 | -7.35 | 12925.72 |
4123 | 2008.10.21 17:00 | buy | 2062 | 0.01 | 69.110 | 0.000 | 0.000 | ||
4124 | 2008.10.21 17:07 | close | 2062 | 0.01 | 69.355 | 0.000 | 0.000 | 2.15 | 12927.87 |
4125 | 2008.10.21 18:00 | buy | 2063 | 0.01 | 69.715 | 0.000 | 0.000 | ||
4126 | 2008.10.21 19:00 | sell | 2064 | 0.01 | 68.395 | 0.000 | 0.000 | ||
4127 | 2008.10.21 19:00 | buy | 2065 | 0.03 | 68.435 | 0.000 | 0.000 | ||
4128 | 2008.10.21 19:00 | close | 2064 | 0.01 | 68.260 | 0.000 | 0.000 | 1.15 | 12929.02 |
4129 | 2008.10.21 21:45 | close | 2065 | 0.03 | 68.820 | 0.000 | 0.000 | 10.23 | 12939.25 |
4130 | 2008.10.21 21:45 | close | 2063 | 0.01 | 68.820 | 0.000 | 0.000 | -8.17 | 12931.08 |
4131 | 2008.10.21 22:00 | buy | 2066 | 0.01 | 68.900 | 0.000 | 0.000 | ||
4132 | 2008.10.21 22:01 | close | 2066 | 0.01 | 68.980 | 0.000 | 0.000 | 0.66 | 12931.74 |
4133 | 2008.10.21 23:00 | sell | 2067 | 0.01 | 67.710 | 0.000 | 0.000 | ||
4134 | 2008.10.21 23:02 | close | 2067 | 0.01 | 67.605 | 0.000 | 0.000 | 0.88 | 12932.62 |
4135 | 2008.10.22 01:00 | buy | 2068 | 0.01 | 67.859 | 0.000 | 0.000 | ||
4136 | 2008.10.22 01:14 | close | 2068 | 0.01 | 68.100 | 0.000 | 0.000 | 2.11 | 12934.73 |
4137 | 2008.10.22 02:00 | buy | 2069 | 0.01 | 68.010 | 0.000 | 0.000 | ||
4138 | 2008.10.22 03:00 | buy | 2070 | 0.03 | 67.650 | 0.000 | 0.000 | ||
4139 | 2008.10.22 03:07 | close | 2070 | 0.03 | 67.790 | 0.000 | 0.000 | 3.58 | 12938.31 |
4140 | 2008.10.22 03:07 | close | 2069 | 0.01 | 67.790 | 0.000 | 0.000 | -2.06 | 12936.25 |
4141 | 2008.10.22 04:00 | buy | 2071 | 0.01 | 68.230 | 0.000 | 0.000 | ||
4142 | 2008.10.22 05:00 | close | 2071 | 0.01 | 68.300 | 0.000 | 0.000 | 0.57 | 12936.82 |
4143 | 2008.10.22 07:00 | sell | 2072 | 0.01 | 67.290 | 0.000 | 0.000 | ||
4144 | 2008.10.22 07:12 | close | 2072 | 0.01 | 67.210 | 0.000 | 0.000 | 0.65 | 12937.47 |
4145 | 2008.10.22 08:00 | sell | 2073 | 0.01 | 66.310 | 0.000 | 0.000 | ||
4146 | 2008.10.22 08:37 | close | 2073 | 0.01 | 66.200 | 0.000 | 0.000 | 0.93 | 12938.40 |
4147 | 2008.10.22 09:00 | buy | 2074 | 0.01 | 66.725 | 0.000 | 0.000 | ||
4148 | 2008.10.22 12:23 | close | 2074 | 0.01 | 66.960 | 0.000 | 0.000 | 2.06 | 12940.46 |
4149 | 2008.10.22 15:00 | buy | 2075 | 0.01 | 66.675 | 0.000 | 0.000 | ||
4150 | 2008.10.22 15:24 | close | 2075 | 0.01 | 66.910 | 0.000 | 0.000 | 2.06 | 12942.52 |
4151 | 2008.10.22 16:00 | buy | 2076 | 0.01 | 66.975 | 0.000 | 0.000 | ||
4152 | 2008.10.22 17:00 | buy | 2077 | 0.03 | 66.450 | 0.000 | 0.000 | ||
4153 | 2008.10.22 17:16 | close | 2077 | 0.03 | 66.670 | 0.000 | 0.000 | 5.76 | 12948.28 |
4154 | 2008.10.22 17:16 | close | 2076 | 0.01 | 66.670 | 0.000 | 0.000 | -2.83 | 12945.45 |
4155 | 2008.10.22 18:00 | buy | 2078 | 0.01 | 66.920 | 0.000 | 0.000 | ||
4156 | 2008.10.22 19:00 | sell | 2079 | 0.01 | 66.040 | 0.000 | 0.000 | ||
4157 | 2008.10.22 19:00 | buy | 2080 | 0.03 | 66.085 | 0.000 | 0.000 | ||
4158 | 2008.10.22 19:17 | close | 2080 | 0.03 | 66.360 | 0.000 | 0.000 | 7.25 | 12952.70 |
4159 | 2008.10.22 19:17 | close | 2078 | 0.01 | 66.360 | 0.000 | 0.000 | -5.14 | 12947.56 |
4160 | 2008.10.22 20:00 | sell | 2081 | 0.03 | 66.660 | 0.000 | 0.000 | ||
4161 | 2008.10.22 20:00 | buy | 2082 | 0.01 | 66.715 | 0.000 | 0.000 | ||
4162 | 2008.10.22 20:33 | close | 2081 | 0.03 | 66.015 | 0.000 | 0.000 | 17.29 | 12964.85 |
4163 | 2008.10.22 20:33 | close | 2079 | 0.01 | 66.015 | 0.000 | 0.000 | 0.15 | 12965.00 |
4164 | 2008.10.22 21:00 | sell | 2083 | 0.01 | 65.845 | 0.000 | 0.000 | ||
4165 | 2008.10.22 21:00 | buy | 2084 | 0.03 | 65.880 | 0.000 | 0.000 | ||
4166 | 2008.10.22 21:24 | close | 2084 | 0.03 | 66.165 | 0.000 | 0.000 | 7.52 | 12972.52 |
4167 | 2008.10.22 21:24 | close | 2082 | 0.01 | 66.165 | 0.000 | 0.000 | -5.04 | 12967.48 |
4168 | 2008.10.22 21:43 | close | 2083 | 0.01 | 65.755 | 0.000 | 0.000 | 0.74 | 12968.22 |
4169 | 2008.10.23 00:00 | buy | 2085 | 0.01 | 65.785 | 0.000 | 0.000 | ||
4170 | 2008.10.23 00:15 | close | 2085 | 0.01 | 65.970 | 0.000 | 0.000 | 1.60 | 12969.82 |
4171 | 2008.10.23 01:00 | buy | 2086 | 0.01 | 65.839 | 0.000 | 0.000 | ||
4172 | 2008.10.23 02:00 | buy | 2087 | 0.03 | 65.380 | 0.000 | 0.000 | ||
4173 | 2008.10.23 03:00 | buy | 2088 | 0.05 | 64.885 | 0.000 | 0.000 | ||
4174 | 2008.10.23 03:08 | close | 2088 | 0.05 | 65.180 | 0.000 | 0.000 | 12.99 | 12982.81 |
4175 | 2008.10.23 03:08 | close | 2087 | 0.03 | 65.180 | 0.000 | 0.000 | -5.64 | 12977.17 |
4176 | 2008.10.23 03:08 | close | 2086 | 0.01 | 65.180 | 0.000 | 0.000 | -6.03 | 12971.14 |
4177 | 2008.10.23 05:00 | buy | 2089 | 0.01 | 65.070 | 0.000 | 0.000 | ||
4178 | 2008.10.23 07:00 | sell | 2090 | 0.01 | 63.990 | 0.000 | 0.000 | ||
4179 | 2008.10.23 07:00 | buy | 2091 | 0.03 | 64.020 | 0.000 | 0.000 | ||
4180 | 2008.10.23 07:27 | close | 2091 | 0.03 | 64.345 | 0.000 | 0.000 | 8.61 | 12979.75 |
4181 | 2008.10.23 07:27 | close | 2089 | 0.01 | 64.345 | 0.000 | 0.000 | -6.62 | 12973.13 |
4182 | 2008.10.23 08:00 | buy | 2092 | 0.01 | 64.820 | 0.000 | 0.000 | ||
4183 | 2008.10.23 08:00 | sell | 2093 | 0.03 | 64.770 | 0.000 | 0.000 | ||
4184 | 2008.10.23 08:00 | close | 2092 | 0.01 | 64.910 | 0.000 | 0.000 | 0.75 | 12973.88 |
4185 | 2008.10.23 09:00 | buy | 2094 | 0.01 | 65.200 | 0.000 | 0.000 | ||
4186 | 2008.10.23 09:20 | close | 2094 | 0.01 | 65.445 | 0.000 | 0.000 | 2.14 | 12976.02 |
4187 | 2008.10.23 10:00 | sell | 2095 | 0.05 | 65.840 | 0.000 | 0.000 | ||
4188 | 2008.10.23 10:00 | buy | 2096 | 0.01 | 65.875 | 0.000 | 0.000 | ||
4189 | 2008.10.23 10:24 | close | 2095 | 0.05 | 65.055 | 0.000 | 0.000 | 35.15 | 13011.17 |
4190 | 2008.10.23 10:24 | close | 2093 | 0.03 | 65.055 | 0.000 | 0.000 | -7.95 | 13003.22 |
4191 | 2008.10.23 10:24 | close | 2090 | 0.01 | 65.055 | 0.000 | 0.000 | -9.71 | 12993.51 |
4192 | 2008.10.23 11:00 | buy | 2097 | 0.03 | 65.325 | 0.000 | 0.000 | ||
4193 | 2008.10.23 11:36 | close | 2097 | 0.03 | 65.530 | 0.000 | 0.000 | 5.36 | 12998.87 |
4194 | 2008.10.23 11:36 | close | 2096 | 0.01 | 65.530 | 0.000 | 0.000 | -3.19 | 12995.68 |
4195 | 2008.10.23 16:00 | buy | 2098 | 0.01 | 64.750 | 0.000 | 0.000 | ||
4196 | 2008.10.23 17:00 | close | 2098 | 0.01 | 64.855 | 0.000 | 0.000 | 0.88 | 12996.56 |
4197 | 2008.10.23 18:00 | buy | 2099 | 0.01 | 64.905 | 0.000 | 0.000 | ||
4198 | 2008.10.23 18:15 | close | 2099 | 0.01 | 65.160 | 0.000 | 0.000 | 2.23 | 12998.79 |
4199 | 2008.10.23 20:00 | sell | 2100 | 0.01 | 63.875 | 0.000 | 0.000 | ||
4200 | 2008.10.23 20:31 | close | 2100 | 0.01 | 63.785 | 0.000 | 0.000 | 0.75 | 12999.54 |
4201 | 2008.10.23 22:00 | sell | 2101 | 0.01 | 62.880 | 0.000 | 0.000 | ||
4202 | 2008.10.23 22:00 | close | 2101 | 0.01 | 62.795 | 0.000 | 0.000 | 0.70 | 13000.24 |
4203 | 2008.10.23 23:00 | buy | 2102 | 0.01 | 64.579 | 0.000 | 0.000 | ||
4204 | 2008.10.23 23:00 | close | 2102 | 0.01 | 64.670 | 0.000 | 0.000 | 0.75 | 13000.99 |
4205 | 2008.10.24 02:00 | sell | 2103 | 0.01 | 65.345 | 0.000 | 0.000 | ||
4206 | 2008.10.24 03:15 | close | 2103 | 0.01 | 65.080 | 0.000 | 0.000 | 2.32 | 13003.31 |
4207 | 2008.10.24 04:00 | sell | 2104 | 0.01 | 64.370 | 0.000 | 0.000 | ||
4208 | 2008.10.24 04:25 | close | 2104 | 0.01 | 64.310 | 0.000 | 0.000 | 0.48 | 13003.79 |
4209 | 2008.10.24 05:00 | sell | 2105 | 0.01 | 63.505 | 0.000 | 0.000 | ||
4210 | 2008.10.24 05:18 | close | 2105 | 0.01 | 63.445 | 0.000 | 0.000 | 0.47 | 13004.26 |
4211 | 2008.10.24 09:00 | sell | 2106 | 0.01 | 60.855 | 0.000 | 0.000 | ||
4212 | 2008.10.24 09:01 | close | 2106 | 0.01 | 60.760 | 0.000 | 0.000 | 0.79 | 13005.05 |
4213 | 2008.10.24 11:00 | buy | 2107 | 0.01 | 60.755 | 0.000 | 0.000 | ||
4214 | 2008.10.24 12:00 | sell | 2108 | 0.01 | 57.785 | 0.000 | 0.000 | ||
4215 | 2008.10.24 12:00 | buy | 2109 | 0.03 | 57.865 | 0.000 | 0.000 | ||
4216 | 2008.10.24 12:02 | close | 2108 | 0.01 | 57.735 | 0.000 | 0.000 | 0.38 | 13005.43 |
4217 | 2008.10.24 13:00 | sell | 2110 | 0.01 | 55.741 | 0.000 | 0.000 | ||
4218 | 2008.10.24 13:00 | buy | 2111 | 0.05 | 55.790 | 0.000 | 0.000 | ||
4219 | 2008.10.24 13:28 | close | 2111 | 0.05 | 57.035 | 0.000 | 0.000 | 55.96 | 13061.39 |
4220 | 2008.10.24 13:28 | close | 2109 | 0.03 | 57.035 | 0.000 | 0.000 | -22.73 | 13038.66 |
4221 | 2008.10.24 13:28 | close | 2107 | 0.01 | 57.035 | 0.000 | 0.000 | -33.71 | 13004.95 |
4222 | 2008.10.24 14:00 | buy | 2112 | 0.01 | 57.075 | 0.000 | 0.000 | ||
4223 | 2008.10.24 14:00 | sell | 2113 | 0.03 | 56.975 | 0.000 | 0.000 | ||
4224 | 2008.10.24 15:06 | close | 2112 | 0.01 | 57.115 | 0.000 | 0.000 | 0.29 | 13005.24 |
4225 | 2008.10.24 16:30 | close | 2113 | 0.03 | 56.175 | 0.000 | 0.000 | 21.49 | 13026.73 |
4226 | 2008.10.24 16:30 | close | 2110 | 0.01 | 56.175 | 0.000 | 0.000 | -4.00 | 13022.73 |
4227 | 2008.10.27 03:00 | buy | 2114 | 0.01 | 58.655 | 0.000 | 0.000 | ||
4228 | 2008.10.27 03:00 | close | 2114 | 0.01 | 58.730 | 0.000 | 0.000 | 0.61 | 13023.34 |
4229 | 2008.10.27 06:00 | buy | 2115 | 0.01 | 58.130 | 0.000 | 0.000 | ||
4230 | 2008.10.27 06:04 | close | 2115 | 0.01 | 58.350 | 0.000 | 0.000 | 1.92 | 13025.26 |
4231 | 2008.10.27 08:00 | sell | 2116 | 0.01 | 57.140 | 0.000 | 0.000 | ||
4232 | 2008.10.27 08:05 | close | 2116 | 0.01 | 57.060 | 0.000 | 0.000 | 0.66 | 13025.92 |
4233 | 2008.10.27 12:00 | buy | 2117 | 0.01 | 56.175 | 0.000 | 0.000 | ||
4234 | 2008.10.27 13:08 | close | 2117 | 0.01 | 56.420 | 0.000 | 0.000 | 2.15 | 13028.07 |
4235 | 2008.10.27 14:00 | buy | 2118 | 0.01 | 56.585 | 0.000 | 0.000 | ||
4236 | 2008.10.27 14:50 | close | 2118 | 0.01 | 56.825 | 0.000 | 0.000 | 2.10 | 13030.17 |
4237 | 2008.10.27 15:00 | buy | 2119 | 0.01 | 57.005 | 0.000 | 0.000 | ||
4238 | 2008.10.27 15:54 | close | 2119 | 0.01 | 57.260 | 0.000 | 0.000 | 2.24 | 13032.41 |
4239 | 2008.10.27 16:00 | buy | 2120 | 0.01 | 57.275 | 0.000 | 0.000 | ||
4240 | 2008.10.27 16:02 | close | 2120 | 0.01 | 57.475 | 0.000 | 0.000 | 1.74 | 13034.15 |
4241 | 2008.10.27 19:00 | buy | 2121 | 0.01 | 57.280 | 0.000 | 0.000 | ||
4242 | 2008.10.27 19:01 | close | 2121 | 0.01 | 57.525 | 0.000 | 0.000 | 2.14 | 13036.29 |
4243 | 2008.10.27 23:00 | sell | 2122 | 0.01 | 55.751 | 0.000 | 0.000 | ||
4244 | 2008.10.27 23:01 | close | 2122 | 0.01 | 55.662 | 0.000 | 0.000 | 0.73 | 13037.02 |
4245 | 2008.10.28 00:00 | buy | 2123 | 0.01 | 55.945 | 0.000 | 0.000 | ||
4246 | 2008.10.28 00:56 | close | 2123 | 0.01 | 56.160 | 0.000 | 0.000 | 1.88 | 13038.90 |
4247 | 2008.10.28 01:00 | buy | 2124 | 0.01 | 56.300 | 0.000 | 0.000 | ||
4248 | 2008.10.28 02:00 | close | 2124 | 0.01 | 56.380 | 0.000 | 0.000 | 0.66 | 13039.56 |
4249 | 2008.10.28 08:00 | buy | 2125 | 0.01 | 58.969 | 0.000 | 0.000 | ||
4250 | 2008.10.28 08:00 | close | 2125 | 0.01 | 59.050 | 0.000 | 0.000 | 0.67 | 13040.23 |
4251 | 2008.10.28 10:00 | sell | 2126 | 0.01 | 58.300 | 0.000 | 0.000 | ||
4252 | 2008.10.28 10:01 | close | 2126 | 0.01 | 58.210 | 0.000 | 0.000 | 0.74 | 13040.97 |
4253 | 2008.10.28 11:00 | sell | 2127 | 0.01 | 58.185 | 0.000 | 0.000 | ||
4254 | 2008.10.28 14:00 | buy | 2128 | 0.01 | 59.735 | 0.000 | 0.000 | ||
4255 | 2008.10.28 14:00 | sell | 2129 | 0.03 | 59.700 | 0.000 | 0.000 | ||
4256 | 2008.10.28 14:33 | close | 2129 | 0.03 | 59.235 | 0.000 | 0.000 | 12.40 | 13053.37 |
4257 | 2008.10.28 14:33 | close | 2127 | 0.01 | 59.235 | 0.000 | 0.000 | -9.57 | 13043.80 |
4258 | 2008.10.28 15:00 | sell | 2130 | 0.01 | 59.410 | 0.000 | 0.000 | ||
4259 | 2008.10.28 15:23 | close | 2128 | 0.01 | 59.835 | 0.000 | 0.000 | 0.83 | 13044.63 |
4260 | 2008.10.28 16:00 | sell | 2131 | 0.03 | 59.995 | 0.000 | 0.000 | ||
4261 | 2008.10.28 16:02 | close | 2131 | 0.03 | 59.790 | 0.000 | 0.000 | 5.36 | 13049.99 |
4262 | 2008.10.28 16:02 | close | 2130 | 0.01 | 59.790 | 0.000 | 0.000 | -3.50 | 13046.49 |
4263 | 2008.10.28 17:00 | sell | 2132 | 0.01 | 58.840 | 0.000 | 0.000 | ||
4264 | 2008.10.28 18:00 | buy | 2133 | 0.01 | 59.845 | 0.000 | 0.000 | ||
4265 | 2008.10.28 18:00 | sell | 2134 | 0.03 | 59.820 | 0.000 | 0.000 | ||
4266 | 2008.10.28 18:02 | close | 2133 | 0.01 | 59.960 | 0.000 | 0.000 | 0.97 | 13047.46 |
4267 | 2008.10.28 19:00 | sell | 2135 | 0.05 | 60.340 | 0.000 | 0.000 | ||
4268 | 2008.10.28 21:00 | buy | 2136 | 0.01 | 62.350 | 0.000 | 0.000 | ||
4269 | 2008.10.28 21:00 | sell | 2137 | 0.07 | 62.285 | 0.000 | 0.000 | ||
4270 | 2008.10.28 21:19 | close | 2136 | 0.01 | 62.415 | 0.000 | 0.000 | 0.52 | 13047.98 |
4271 | 2008.10.28 23:00 | sell | 2138 | 0.09 | 62.770 | 0.000 | 0.000 | ||
4272 | 2008.10.29 00:00 | buy | 2139 | 0.01 | 64.795 | 0.000 | 0.000 | ||
4273 | 2008.10.29 00:00 | sell | 2140 | 0.11 | 64.730 | 0.000 | 0.000 | ||
4274 | 2008.10.29 01:00 | buy | 2141 | 0.03 | 63.750 | 0.000 | 0.000 | ||
4275 | 2008.10.29 03:00 | buy | 2142 | 0.05 | 62.960 | 0.000 | 0.000 | ||
4276 | 2008.10.29 03:06 | close | 2140 | 0.11 | 62.540 | 0.000 | 0.000 | 217.08 | 13265.06 |
4277 | 2008.10.29 03:06 | close | 2138 | 0.09 | 62.540 | 0.000 | 0.000 | 17.47 | 13282.52 |
4278 | 2008.10.29 03:06 | close | 2137 | 0.07 | 62.540 | 0.000 | 0.000 | -17.12 | 13265.41 |
4279 | 2008.10.29 03:06 | close | 2135 | 0.05 | 62.540 | 0.000 | 0.000 | -100.18 | 13165.23 |
4280 | 2008.10.29 03:06 | close | 2134 | 0.03 | 62.540 | 0.000 | 0.000 | -74.21 | 13091.02 |
4281 | 2008.10.29 03:06 | close | 2132 | 0.01 | 62.540 | 0.000 | 0.000 | -33.60 | 13057.42 |
4282 | 2008.10.29 04:00 | sell | 2143 | 0.01 | 62.190 | 0.000 | 0.000 | ||
4283 | 2008.10.29 04:00 | buy | 2144 | 0.07 | 62.240 | 0.000 | 0.000 | ||
4284 | 2008.10.29 05:07 | close | 2143 | 0.01 | 62.120 | 0.000 | 0.000 | 0.56 | 13057.98 |
4285 | 2008.10.29 06:00 | sell | 2145 | 0.01 | 61.650 | 0.000 | 0.000 | ||
4286 | 2008.10.29 06:00 | buy | 2146 | 0.09 | 61.710 | 0.000 | 0.000 | ||
4287 | 2008.10.29 06:08 | close | 2145 | 0.01 | 61.575 | 0.000 | 0.000 | 0.60 | 13058.58 |
4288 | 2008.10.29 08:42 | close | 2146 | 0.09 | 62.545 | 0.000 | 0.000 | 67.33 | 13125.91 |
4289 | 2008.10.29 08:42 | close | 2144 | 0.07 | 62.545 | 0.000 | 0.000 | 18.82 | 13144.73 |
4290 | 2008.10.29 08:42 | close | 2142 | 0.05 | 62.545 | 0.000 | 0.000 | -19.12 | 13125.61 |
4291 | 2008.10.29 08:42 | close | 2141 | 0.03 | 62.545 | 0.000 | 0.000 | -32.91 | 13092.70 |
4292 | 2008.10.29 08:42 | close | 2139 | 0.01 | 62.545 | 0.000 | 0.000 | -20.42 | 13072.28 |
4293 | 2008.10.29 10:00 | sell | 2147 | 0.01 | 62.200 | 0.000 | 0.000 | ||
4294 | 2008.10.29 10:13 | close | 2147 | 0.01 | 61.965 | 0.000 | 0.000 | 2.06 | 13074.34 |
4295 | 2008.10.29 12:00 | sell | 2148 | 0.01 | 62.490 | 0.000 | 0.000 | ||
4296 | 2008.10.29 13:00 | sell | 2149 | 0.03 | 63.045 | 0.000 | 0.000 | ||
4297 | 2008.10.29 13:03 | close | 2149 | 0.03 | 62.820 | 0.000 | 0.000 | 5.89 | 13080.23 |
4298 | 2008.10.29 13:03 | close | 2148 | 0.01 | 62.820 | 0.000 | 0.000 | -3.06 | 13077.17 |
4299 | 2008.10.29 14:00 | sell | 2150 | 0.01 | 62.840 | 0.000 | 0.000 | ||
4300 | 2008.10.29 14:35 | close | 2150 | 0.01 | 62.590 | 0.000 | 0.000 | 2.19 | 13079.36 |
4301 | 2008.10.29 15:00 | sell | 2151 | 0.01 | 62.720 | 0.000 | 0.000 | ||
4302 | 2008.10.29 16:00 | buy | 2152 | 0.01 | 63.515 | 0.000 | 0.000 | ||
4303 | 2008.10.29 16:00 | sell | 2153 | 0.03 | 63.470 | 0.000 | 0.000 | ||
4304 | 2008.10.29 16:02 | close | 2152 | 0.01 | 63.635 | 0.000 | 0.000 | 1.01 | 13080.37 |
4305 | 2008.10.29 17:00 | sell | 2154 | 0.05 | 64.110 | 0.000 | 0.000 | ||
4306 | 2008.10.29 18:00 | buy | 2155 | 0.01 | 65.100 | 0.000 | 0.000 | ||
4307 | 2008.10.29 18:00 | sell | 2156 | 0.07 | 65.080 | 0.000 | 0.000 | ||
4308 | 2008.10.29 18:01 | close | 2155 | 0.01 | 65.215 | 0.000 | 0.000 | 0.97 | 13081.34 |
4309 | 2008.10.29 19:00 | sell | 2157 | 0.09 | 65.485 | 0.000 | 0.000 | ||
4310 | 2008.10.29 20:18 | close | 2157 | 0.09 | 64.820 | 0.000 | 0.000 | 53.49 | 13134.83 |
4311 | 2008.10.29 20:18 | close | 2156 | 0.07 | 64.820 | 0.000 | 0.000 | 15.97 | 13150.80 |
4312 | 2008.10.29 20:18 | close | 2154 | 0.05 | 64.820 | 0.000 | 0.000 | -32.45 | 13118.35 |
4313 | 2008.10.29 20:18 | close | 2153 | 0.03 | 64.820 | 0.000 | 0.000 | -36.84 | 13081.51 |
4314 | 2008.10.29 20:18 | close | 2151 | 0.01 | 64.820 | 0.000 | 0.000 | -19.06 | 13062.45 |
4315 | 2008.10.29 21:00 | sell | 2158 | 0.01 | 64.580 | 0.000 | 0.000 | ||
4316 | 2008.10.29 22:00 | sell | 2159 | 0.03 | 65.215 | 0.000 | 0.000 | ||
4317 | 2008.10.29 22:13 | close | 2159 | 0.03 | 65.050 | 0.000 | 0.000 | 4.26 | 13066.71 |
4318 | 2008.10.29 22:13 | close | 2158 | 0.01 | 65.050 | 0.000 | 0.000 | -4.32 | 13062.39 |
4319 | 2008.10.29 23:00 | sell | 2160 | 0.01 | 65.000 | 0.000 | 0.000 | ||
4320 | 2008.10.30 00:19 | close | 2160 | 0.01 | 64.815 | 0.000 | 0.000 | 1.39 | 13063.79 |
4321 | 2008.10.30 03:00 | buy | 2161 | 0.01 | 66.580 | 0.000 | 0.000 | ||
4322 | 2008.10.30 03:01 | close | 2161 | 0.01 | 66.705 | 0.000 | 0.000 | 1.06 | 13064.85 |
4323 | 2008.10.30 04:00 | buy | 2162 | 0.01 | 67.330 | 0.000 | 0.000 | ||
4324 | 2008.10.30 04:28 | close | 2162 | 0.01 | 67.400 | 0.000 | 0.000 | 0.56 | 13065.41 |
4325 | 2008.10.30 06:00 | sell | 2163 | 0.01 | 67.220 | 0.000 | 0.000 | ||
4326 | 2008.10.30 10:00 | sell | 2164 | 0.03 | 67.715 | 0.000 | 0.000 | ||
4327 | 2008.10.30 10:04 | close | 2164 | 0.03 | 67.525 | 0.000 | 0.000 | 4.95 | 13070.36 |
4328 | 2008.10.30 10:04 | close | 2163 | 0.01 | 67.525 | 0.000 | 0.000 | -2.82 | 13067.54 |
4329 | 2008.10.30 11:00 | sell | 2165 | 0.01 | 66.325 | 0.000 | 0.000 | ||
4330 | 2008.10.30 11:00 | close | 2165 | 0.01 | 66.260 | 0.000 | 0.000 | 0.52 | 13068.06 |
4331 | 2008.10.30 13:00 | buy | 2166 | 0.01 | 67.715 | 0.000 | 0.000 | ||
4332 | 2008.10.30 13:05 | close | 2166 | 0.01 | 67.790 | 0.000 | 0.000 | 0.61 | 13068.67 |
4333 | 2008.10.30 14:00 | sell | 2167 | 0.01 | 67.305 | 0.000 | 0.000 | ||
4334 | 2008.10.30 14:07 | close | 2167 | 0.01 | 67.095 | 0.000 | 0.000 | 1.82 | 13070.49 |
4335 | 2008.10.30 15:00 | sell | 2168 | 0.01 | 66.515 | 0.000 | 0.000 | ||
4336 | 2008.10.30 15:59 | close | 2168 | 0.01 | 66.445 | 0.000 | 0.000 | 0.56 | 13071.05 |
4337 | 2008.10.30 21:00 | buy | 2169 | 0.01 | 67.085 | 0.000 | 0.000 | ||
4338 | 2008.10.30 21:04 | close | 2169 | 0.01 | 67.160 | 0.000 | 0.000 | 0.61 | 13071.66 |
4339 | 2008.10.30 22:00 | sell | 2170 | 0.01 | 66.931 | 0.000 | 0.000 | ||
4340 | 2008.10.30 23:41 | close | 2170 | 0.01 | 66.750 | 0.000 | 0.000 | 1.56 | 13073.22 |
4341 | 2008.10.31 03:00 | sell | 2171 | 0.01 | 65.290 | 0.000 | 0.000 | ||
4342 | 2008.10.31 04:00 | buy | 2172 | 0.01 | 65.590 | 0.000 | 0.000 | ||
4343 | 2008.10.31 04:45 | close | 2172 | 0.01 | 65.800 | 0.000 | 0.000 | 1.83 | 13075.05 |
4344 | 2008.10.31 05:00 | sell | 2173 | 0.03 | 66.070 | 0.000 | 0.000 | ||
4345 | 2008.10.31 07:00 | close | 2173 | 0.03 | 65.465 | 0.000 | 0.000 | 16.20 | 13091.25 |
4346 | 2008.10.31 07:00 | close | 2171 | 0.01 | 65.465 | 0.000 | 0.000 | -1.66 | 13089.59 |
4347 | 2008.10.31 09:00 | sell | 2174 | 0.01 | 64.555 | 0.000 | 0.000 | ||
4348 | 2008.10.31 09:00 | close | 2174 | 0.01 | 64.470 | 0.000 | 0.000 | 0.70 | 13090.29 |
4349 | 2008.10.31 12:00 | buy | 2175 | 0.01 | 64.230 | 0.000 | 0.000 | ||
4350 | 2008.10.31 12:39 | close | 2175 | 0.01 | 64.435 | 0.000 | 0.000 | 1.78 | 13092.07 |
4351 | 2008.10.31 13:00 | buy | 2176 | 0.01 | 64.590 | 0.000 | 0.000 | ||
4352 | 2008.10.31 13:04 | close | 2176 | 0.01 | 64.840 | 0.000 | 0.000 | 2.20 | 13094.27 |
4353 | 2008.11.03 04:00 | buy | 2177 | 0.01 | 67.205 | 0.000 | 0.000 | ||
4354 | 2008.11.03 04:08 | close | 2177 | 0.01 | 67.260 | 0.000 | 0.000 | 0.43 | 13094.70 |
4355 | 2008.11.03 06:00 | sell | 2178 | 0.01 | 67.710 | 0.000 | 0.000 | ||
4356 | 2008.11.03 07:00 | close | 2178 | 0.01 | 67.615 | 0.000 | 0.000 | 0.79 | 13095.49 |
4357 | 2008.11.03 09:00 | sell | 2179 | 0.01 | 67.815 | 0.000 | 0.000 | ||
4358 | 2008.11.03 10:07 | close | 2179 | 0.01 | 67.570 | 0.000 | 0.000 | 2.15 | 13097.64 |
4359 | 2008.11.03 11:00 | sell | 2180 | 0.01 | 67.460 | 0.000 | 0.000 | ||
4360 | 2008.11.03 12:04 | close | 2180 | 0.01 | 67.220 | 0.000 | 0.000 | 2.10 | 13099.74 |
4361 | 2008.11.03 14:00 | sell | 2181 | 0.01 | 67.230 | 0.000 | 0.000 | ||
4362 | 2008.11.03 14:10 | close | 2181 | 0.01 | 66.985 | 0.000 | 0.000 | 2.15 | 13101.89 |
4363 | 2008.11.03 16:00 | sell | 2182 | 0.01 | 65.735 | 0.000 | 0.000 | ||
4364 | 2008.11.03 16:01 | close | 2182 | 0.01 | 65.650 | 0.000 | 0.000 | 0.70 | 13102.59 |
4365 | 2008.11.03 17:00 | buy | 2183 | 0.01 | 66.190 | 0.000 | 0.000 | ||
4366 | 2008.11.03 17:11 | close | 2183 | 0.01 | 66.455 | 0.000 | 0.000 | 2.33 | 13104.92 |
4367 | 2008.11.03 18:00 | buy | 2184 | 0.01 | 67.170 | 0.000 | 0.000 | ||
4368 | 2008.11.03 18:02 | close | 2184 | 0.01 | 67.255 | 0.000 | 0.000 | 0.70 | 13105.62 |
4369 | 2008.11.03 20:00 | sell | 2185 | 0.01 | 67.245 | 0.000 | 0.000 | ||
4370 | 2008.11.03 20:22 | close | 2185 | 0.01 | 66.990 | 0.000 | 0.000 | 2.23 | 13107.85 |
4371 | 2008.11.03 22:00 | buy | 2186 | 0.01 | 67.425 | 0.000 | 0.000 | ||
4372 | 2008.11.03 22:47 | close | 2186 | 0.01 | 67.510 | 0.000 | 0.000 | 0.70 | 13108.55 |
4373 | 2008.11.04 09:00 | buy | 2187 | 0.01 | 65.860 | 0.000 | 0.000 | ||
4374 | 2008.11.04 09:25 | close | 2187 | 0.01 | 66.105 | 0.000 | 0.000 | 2.15 | 13110.70 |
4375 | 2008.11.04 11:00 | buy | 2188 | 0.01 | 66.930 | 0.000 | 0.000 | ||
4376 | 2008.11.04 11:00 | close | 2188 | 0.01 | 67.025 | 0.000 | 0.000 | 0.79 | 13111.49 |
4377 | 2008.11.04 13:00 | buy | 2189 | 0.01 | 67.730 | 0.000 | 0.000 | ||
4378 | 2008.11.04 13:19 | close | 2189 | 0.01 | 67.865 | 0.000 | 0.000 | 1.15 | 13112.64 |
4379 | 2008.11.04 15:00 | buy | 2190 | 0.01 | 68.970 | 0.000 | 0.000 | ||
4380 | 2008.11.04 15:01 | close | 2190 | 0.01 | 69.055 | 0.000 | 0.000 | 0.70 | 13113.34 |
4381 | 2008.11.04 16:00 | sell | 2191 | 0.01 | 68.585 | 0.000 | 0.000 | ||
4382 | 2008.11.04 17:00 | close | 2191 | 0.01 | 68.525 | 0.000 | 0.000 | 0.47 | 13113.81 |
4383 | 2008.11.04 18:00 | buy | 2192 | 0.01 | 69.595 | 0.000 | 0.000 | ||
4384 | 2008.11.04 18:03 | close | 2192 | 0.01 | 69.690 | 0.000 | 0.000 | 0.79 | 13114.60 |
4385 | 2008.11.04 19:00 | buy | 2193 | 0.01 | 70.395 | 0.000 | 0.000 | ||
4386 | 2008.11.04 19:15 | close | 2193 | 0.01 | 70.510 | 0.000 | 0.000 | 0.97 | 13115.57 |
4387 | 2008.11.04 20:00 | sell | 2194 | 0.01 | 69.935 | 0.000 | 0.000 | ||
4388 | 2008.11.04 21:00 | close | 2194 | 0.01 | 69.795 | 0.000 | 0.000 | 1.20 | 13116.77 |
4389 | 2008.11.04 22:00 | sell | 2195 | 0.01 | 69.420 | 0.000 | 0.000 | ||
4390 | 2008.11.05 02:20 | close | 2195 | 0.01 | 69.165 | 0.000 | 0.000 | 2.16 | 13118.93 |
4391 | 2008.11.05 03:00 | sell | 2196 | 0.01 | 69.215 | 0.000 | 0.000 | ||
4392 | 2008.11.05 03:11 | close | 2196 | 0.01 | 68.995 | 0.000 | 0.000 | 1.92 | 13120.85 |
4393 | 2008.11.05 04:00 | sell | 2197 | 0.01 | 68.900 | 0.000 | 0.000 | ||
4394 | 2008.11.05 04:10 | close | 2197 | 0.01 | 68.670 | 0.000 | 0.000 | 2.01 | 13122.86 |
4395 | 2008.11.05 07:00 | sell | 2198 | 0.01 | 68.420 | 0.000 | 0.000 | ||
4396 | 2008.11.05 07:01 | close | 2198 | 0.01 | 68.340 | 0.000 | 0.000 | 0.66 | 13123.52 |
4397 | 2008.11.05 12:00 | sell | 2199 | 0.01 | 67.490 | 0.000 | 0.000 | ||
4398 | 2008.11.05 13:00 | buy | 2200 | 0.01 | 68.385 | 0.000 | 0.000 | ||
4399 | 2008.11.05 13:00 | sell | 2201 | 0.03 | 68.330 | 0.000 | 0.000 | ||
4400 | 2008.11.05 13:01 | close | 2200 | 0.01 | 68.475 | 0.000 | 0.000 | 0.74 | 13124.26 |
4401 | 2008.11.05 14:00 | buy | 2202 | 0.01 | 69.265 | 0.000 | 0.000 | ||
4402 | 2008.11.05 14:00 | sell | 2203 | 0.05 | 69.210 | 0.000 | 0.000 | ||
4403 | 2008.11.05 14:55 | close | 2203 | 0.05 | 68.515 | 0.000 | 0.000 | 31.08 | 13155.34 |
4404 | 2008.11.05 14:55 | close | 2201 | 0.03 | 68.515 | 0.000 | 0.000 | -5.23 | 13150.11 |
4405 | 2008.11.05 14:55 | close | 2199 | 0.01 | 68.515 | 0.000 | 0.000 | -9.34 | 13140.77 |
4406 | 2008.11.05 15:00 | buy | 2204 | 0.03 | 68.640 | 0.000 | 0.000 | ||
4407 | 2008.11.05 17:20 | close | 2204 | 0.03 | 69.290 | 0.000 | 0.000 | 17.42 | 13158.19 |
4408 | 2008.11.05 17:20 | close | 2202 | 0.01 | 69.290 | 0.000 | 0.000 | 0.15 | 13158.34 |
4409 | 2008.11.05 18:00 | buy | 2205 | 0.01 | 69.655 | 0.000 | 0.000 | ||
4410 | 2008.11.05 19:00 | sell | 2206 | 0.01 | 68.925 | 0.000 | 0.000 | ||
4411 | 2008.11.05 19:00 | buy | 2207 | 0.03 | 68.995 | 0.000 | 0.000 | ||
4412 | 2008.11.05 19:14 | close | 2206 | 0.01 | 68.855 | 0.000 | 0.000 | 0.56 | 13158.90 |
4413 | 2008.11.05 21:00 | buy | 2208 | 0.05 | 68.570 | 0.000 | 0.000 | ||
4414 | 2008.11.05 23:00 | sell | 2209 | 0.01 | 67.090 | 0.000 | 0.000 | ||
4415 | 2008.11.05 23:00 | buy | 2210 | 0.07 | 67.170 | 0.000 | 0.000 | ||
4416 | 2008.11.05 23:39 | close | 2209 | 0.01 | 67.055 | 0.000 | 0.000 | 0.24 | 13159.14 |
4417 | 2008.11.06 00:00 | buy | 2211 | 0.09 | 66.795 | 0.000 | 0.000 | ||
4418 | 2008.11.06 05:00 | buy | 2212 | 0.11 | 66.115 | 0.000 | 0.000 | ||
4419 | 2008.11.06 14:01 | close | 2212 | 0.11 | 67.190 | 0.000 | 0.000 | 106.17 | 13265.31 |
4420 | 2008.11.06 14:01 | close | 2211 | 0.09 | 67.190 | 0.000 | 0.000 | 31.52 | 13296.83 |
4421 | 2008.11.06 14:01 | close | 2210 | 0.07 | 67.190 | 0.000 | 0.000 | 1.16 | 13297.99 |
4422 | 2008.11.06 14:01 | close | 2208 | 0.05 | 67.190 | 0.000 | 0.000 | -62.47 | 13235.51 |
4423 | 2008.11.06 14:01 | close | 2207 | 0.03 | 67.190 | 0.000 | 0.000 | -49.01 | 13186.50 |
4424 | 2008.11.06 14:01 | close | 2205 | 0.01 | 67.190 | 0.000 | 0.000 | -22.30 | 13164.20 |
4425 | 2008.11.06 16:00 | buy | 2213 | 0.01 | 67.560 | 0.000 | 0.000 | ||
4426 | 2008.11.06 17:00 | buy | 2214 | 0.03 | 67.260 | 0.000 | 0.000 | ||
4427 | 2008.11.06 17:17 | close | 2214 | 0.03 | 67.830 | 0.000 | 0.000 | 15.26 | 13179.46 |
4428 | 2008.11.06 17:17 | close | 2213 | 0.01 | 67.830 | 0.000 | 0.000 | 2.37 | 13181.83 |
4429 | 2008.11.06 18:00 | sell | 2215 | 0.01 | 66.430 | 0.000 | 0.000 | ||
4430 | 2008.11.06 18:10 | close | 2215 | 0.01 | 66.340 | 0.000 | 0.000 | 0.74 | 13182.57 |
4431 | 2008.11.07 02:00 | buy | 2216 | 0.01 | 64.765 | 0.000 | 0.000 | ||
4432 | 2008.11.07 02:02 | close | 2216 | 0.01 | 65.000 | 0.000 | 0.000 | 2.06 | 13184.63 |
4433 | 2008.11.07 05:00 | buy | 2217 | 0.01 | 64.370 | 0.000 | 0.000 | ||
4434 | 2008.11.07 05:50 | close | 2217 | 0.01 | 64.610 | 0.000 | 0.000 | 2.10 | 13186.73 |
4435 | 2008.11.07 06:00 | buy | 2218 | 0.01 | 64.990 | 0.000 | 0.000 | ||
4436 | 2008.11.07 06:31 | close | 2218 | 0.01 | 65.230 | 0.000 | 0.000 | 2.10 | 13188.83 |
4437 | 2008.11.07 07:00 | buy | 2219 | 0.01 | 65.689 | 0.000 | 0.000 | ||
4438 | 2008.11.07 08:00 | buy | 2220 | 0.03 | 65.370 | 0.000 | 0.000 | ||
4439 | 2008.11.07 09:00 | buy | 2221 | 0.05 | 64.915 | 0.000 | 0.000 | ||
4440 | 2008.11.07 09:15 | close | 2221 | 0.05 | 65.165 | 0.000 | 0.000 | 10.95 | 13199.78 |
4441 | 2008.11.07 09:15 | close | 2220 | 0.03 | 65.165 | 0.000 | 0.000 | -5.77 | 13194.01 |
4442 | 2008.11.07 09:15 | close | 2219 | 0.01 | 65.165 | 0.000 | 0.000 | -4.81 | 13189.20 |
4443 | 2008.11.07 10:00 | buy | 2222 | 0.01 | 65.095 | 0.000 | 0.000 | ||
4444 | 2008.11.07 11:04 | close | 2222 | 0.01 | 65.335 | 0.000 | 0.000 | 2.10 | 13191.30 |
4445 | 2008.11.10 04:00 | sell | 2223 | 0.01 | 68.080 | 0.000 | 0.000 | ||
4446 | 2008.11.10 05:26 | close | 2223 | 0.01 | 67.860 | 0.000 | 0.000 | 1.92 | 13193.22 |
4447 | 2008.11.10 06:00 | sell | 2224 | 0.01 | 67.605 | 0.000 | 0.000 | ||
4448 | 2008.11.10 10:00 | sell | 2225 | 0.03 | 68.111 | 0.000 | 0.000 | ||
4449 | 2008.11.10 10:02 | close | 2225 | 0.03 | 67.940 | 0.000 | 0.000 | 4.43 | 13197.65 |
4450 | 2008.11.10 10:02 | close | 2224 | 0.01 | 67.940 | 0.000 | 0.000 | -3.10 | 13194.55 |
4451 | 2008.11.10 15:00 | sell | 2226 | 0.01 | 68.740 | 0.000 | 0.000 | ||
4452 | 2008.11.10 16:28 | close | 2226 | 0.01 | 68.470 | 0.000 | 0.000 | 2.38 | 13196.93 |
4453 | 2008.11.10 17:00 | sell | 2227 | 0.01 | 67.970 | 0.000 | 0.000 | ||
4454 | 2008.11.10 17:06 | close | 2227 | 0.01 | 67.880 | 0.000 | 0.000 | 0.74 | 13197.67 |
4455 | 2008.11.10 19:00 | sell | 2228 | 0.01 | 66.130 | 0.000 | 0.000 | ||
4456 | 2008.11.10 19:36 | close | 2228 | 0.01 | 66.035 | 0.000 | 0.000 | 0.79 | 13198.46 |
4457 | 2008.11.10 21:00 | buy | 2229 | 0.01 | 65.880 | 0.000 | 0.000 | ||
4458 | 2008.11.10 22:00 | buy | 2230 | 0.03 | 65.440 | 0.000 | 0.000 | ||
4459 | 2008.11.10 23:33 | close | 2230 | 0.03 | 65.600 | 0.000 | 0.000 | 4.13 | 13202.59 |
4460 | 2008.11.10 23:33 | close | 2229 | 0.01 | 65.600 | 0.000 | 0.000 | -2.60 | 13199.99 |
4461 | 2008.11.11 00:00 | buy | 2231 | 0.01 | 65.670 | 0.000 | 0.000 | ||
4462 | 2008.11.11 00:31 | close | 2231 | 0.01 | 65.880 | 0.000 | 0.000 | 1.82 | 13201.81 |
4463 | 2008.11.11 01:00 | buy | 2232 | 0.01 | 65.900 | 0.000 | 0.000 | ||
4464 | 2008.11.11 03:00 | sell | 2233 | 0.01 | 64.980 | 0.000 | 0.000 | ||
4465 | 2008.11.11 03:00 | buy | 2234 | 0.03 | 65.050 | 0.000 | 0.000 | ||
4466 | 2008.11.11 03:21 | close | 2234 | 0.03 | 65.305 | 0.000 | 0.000 | 6.70 | 13208.51 |
4467 | 2008.11.11 03:21 | close | 2232 | 0.01 | 65.305 | 0.000 | 0.000 | -5.46 | 13203.05 |
4468 | 2008.11.11 04:00 | buy | 2235 | 0.01 | 65.130 | 0.000 | 0.000 | ||
4469 | 2008.11.11 04:14 | close | 2235 | 0.01 | 65.390 | 0.000 | 0.000 | 2.28 | 13205.33 |
4470 | 2008.11.11 05:00 | sell | 2236 | 0.03 | 65.610 | 0.000 | 0.000 | ||
4471 | 2008.11.11 05:00 | buy | 2237 | 0.01 | 65.670 | 0.000 | 0.000 | ||
4472 | 2008.11.11 05:59 | close | 2237 | 0.01 | 65.895 | 0.000 | 0.000 | 1.96 | 13207.29 |
4473 | 2008.11.11 06:00 | buy | 2238 | 0.01 | 66.000 | 0.000 | 0.000 | ||
4474 | 2008.11.11 06:05 | close | 2238 | 0.01 | 66.230 | 0.000 | 0.000 | 2.01 | 13209.30 |
4475 | 2008.11.11 10:00 | close | 2236 | 0.03 | 65.175 | 0.000 | 0.000 | 11.59 | 13220.89 |
4476 | 2008.11.11 10:00 | close | 2233 | 0.01 | 65.175 | 0.000 | 0.000 | -1.84 | 13219.05 |
4477 | 2008.11.11 12:00 | buy | 2239 | 0.01 | 65.230 | 0.000 | 0.000 | ||
4478 | 2008.11.11 13:00 | close | 2239 | 0.01 | 65.325 | 0.000 | 0.000 | 0.79 | 13219.84 |
4479 | 2008.11.11 17:00 | sell | 2240 | 0.01 | 64.590 | 0.000 | 0.000 | ||
4480 | 2008.11.11 17:16 | close | 2240 | 0.01 | 64.500 | 0.000 | 0.000 | 0.75 | 13220.59 |
4481 | 2008.11.11 18:00 | sell | 2241 | 0.01 | 63.660 | 0.000 | 0.000 | ||
4482 | 2008.11.11 18:03 | close | 2241 | 0.01 | 63.540 | 0.000 | 0.000 | 1.02 | 13221.61 |
4483 | 2008.11.11 19:00 | buy | 2242 | 0.01 | 63.935 | 0.000 | 0.000 | ||
4484 | 2008.11.11 20:12 | close | 2242 | 0.01 | 64.205 | 0.000 | 0.000 | 2.38 | 13223.99 |
4485 | 2008.11.11 21:00 | buy | 2243 | 0.01 | 64.315 | 0.000 | 0.000 | ||
4486 | 2008.11.11 21:01 | close | 2243 | 0.01 | 64.540 | 0.000 | 0.000 | 1.97 | 13225.96 |
4487 | 2008.11.11 22:00 | buy | 2244 | 0.01 | 64.320 | 0.000 | 0.000 | ||
4488 | 2008.11.11 23:00 | close | 2244 | 0.01 | 64.440 | 0.000 | 0.000 | 1.01 | 13226.97 |
4489 | 2008.11.12 03:00 | buy | 2245 | 0.01 | 64.145 | 0.000 | 0.000 | ||
4490 | 2008.11.12 03:19 | close | 2245 | 0.01 | 64.400 | 0.000 | 0.000 | 2.24 | 13229.21 |
4491 | 2008.11.12 04:00 | buy | 2246 | 0.01 | 64.860 | 0.000 | 0.000 | ||
4492 | 2008.11.12 06:00 | buy | 2247 | 0.03 | 64.270 | 0.000 | 0.000 | ||
4493 | 2008.11.12 08:26 | close | 2247 | 0.03 | 64.905 | 0.000 | 0.000 | 17.02 | 13246.23 |
4494 | 2008.11.12 08:26 | close | 2246 | 0.01 | 64.905 | 0.000 | 0.000 | 0.34 | 13246.57 |
4495 | 2008.11.12 11:00 | sell | 2248 | 0.01 | 63.970 | 0.000 | 0.000 | ||
4496 | 2008.11.12 11:02 | close | 2248 | 0.01 | 63.865 | 0.000 | 0.000 | 0.88 | 13247.45 |
4497 | 2008.11.12 14:00 | buy | 2249 | 0.01 | 64.770 | 0.000 | 0.000 | ||
4498 | 2008.11.12 14:03 | close | 2249 | 0.01 | 64.855 | 0.000 | 0.000 | 0.69 | 13248.14 |
4499 | 2008.11.12 17:00 | sell | 2250 | 0.01 | 62.870 | 0.000 | 0.000 | ||
4500 | 2008.11.12 17:17 | close | 2250 | 0.01 | 62.790 | 0.000 | 0.000 | 0.65 | 13248.79 |
4501 | 2008.11.12 18:00 | sell | 2251 | 0.01 | 61.515 | 0.000 | 0.000 | ||
4502 | 2008.11.12 18:02 | close | 2251 | 0.01 | 61.425 | 0.000 | 0.000 | 0.74 | 13249.53 |
4503 | 2008.11.12 19:00 | buy | 2252 | 0.01 | 61.590 | 0.000 | 0.000 | ||
4504 | 2008.11.12 19:37 | close | 2252 | 0.01 | 61.810 | 0.000 | 0.000 | 1.92 | 13251.45 |
4505 | 2008.11.12 20:00 | buy | 2253 | 0.01 | 61.860 | 0.000 | 0.000 | ||
4506 | 2008.11.12 21:00 | sell | 2254 | 0.01 | 61.090 | 0.000 | 0.000 | ||
4507 | 2008.11.12 21:00 | buy | 2255 | 0.03 | 61.140 | 0.000 | 0.000 | ||
4508 | 2008.11.12 21:04 | close | 2254 | 0.01 | 61.025 | 0.000 | 0.000 | 0.52 | 13251.97 |
4509 | 2008.11.12 21:26 | close | 2255 | 0.03 | 61.370 | 0.000 | 0.000 | 6.03 | 13258.00 |
4510 | 2008.11.12 21:26 | close | 2253 | 0.01 | 61.370 | 0.000 | 0.000 | -4.50 | 13253.50 |
4511 | 2008.11.13 00:00 | buy | 2256 | 0.01 | 60.890 | 0.000 | 0.000 | ||
4512 | 2008.11.13 01:00 | buy | 2257 | 0.03 | 60.335 | 0.000 | 0.000 | ||
4513 | 2008.11.13 01:25 | close | 2257 | 0.03 | 60.510 | 0.000 | 0.000 | 4.54 | 13258.04 |
4514 | 2008.11.13 01:25 | close | 2256 | 0.01 | 60.510 | 0.000 | 0.000 | -3.51 | 13254.53 |
4515 | 2008.11.13 02:00 | buy | 2258 | 0.01 | 60.475 | 0.000 | 0.000 | ||
4516 | 2008.11.13 02:03 | close | 2258 | 0.01 | 60.720 | 0.000 | 0.000 | 2.15 | 13256.68 |
4517 | 2008.11.13 03:00 | buy | 2259 | 0.01 | 61.290 | 0.000 | 0.000 | ||
4518 | 2008.11.13 03:08 | close | 2259 | 0.01 | 61.395 | 0.000 | 0.000 | 0.88 | 13257.56 |
4519 | 2008.11.13 04:00 | buy | 2260 | 0.01 | 61.455 | 0.000 | 0.000 | ||
4520 | 2008.11.13 05:29 | close | 2260 | 0.01 | 61.710 | 0.000 | 0.000 | 2.23 | 13259.79 |
4521 | 2008.11.13 06:00 | buy | 2261 | 0.01 | 61.610 | 0.000 | 0.000 | ||
4522 | 2008.11.13 07:00 | buy | 2262 | 0.03 | 61.130 | 0.000 | 0.000 | ||
4523 | 2008.11.13 07:28 | close | 2262 | 0.03 | 61.310 | 0.000 | 0.000 | 4.68 | 13264.47 |
4524 | 2008.11.13 07:28 | close | 2261 | 0.01 | 61.310 | 0.000 | 0.000 | -2.78 | 13261.69 |
4525 | 2008.11.13 08:00 | buy | 2263 | 0.01 | 61.425 | 0.000 | 0.000 | ||
4526 | 2008.11.13 08:16 | close | 2263 | 0.01 | 61.660 | 0.000 | 0.000 | 2.05 | 13263.74 |
4527 | 2008.11.13 09:00 | buy | 2264 | 0.01 | 61.585 | 0.000 | 0.000 | ||
4528 | 2008.11.13 11:00 | buy | 2265 | 0.03 | 61.195 | 0.000 | 0.000 | ||
4529 | 2008.11.13 11:03 | close | 2265 | 0.03 | 61.345 | 0.000 | 0.000 | 3.86 | 13267.60 |
4530 | 2008.11.13 11:03 | close | 2264 | 0.01 | 61.345 | 0.000 | 0.000 | -2.24 | 13265.36 |
4531 | 2008.11.13 12:00 | buy | 2266 | 0.01 | 61.665 | 0.000 | 0.000 | ||
4532 | 2008.11.13 13:00 | buy | 2267 | 0.03 | 61.070 | 0.000 | 0.000 | ||
4533 | 2008.11.13 13:20 | close | 2267 | 0.03 | 61.265 | 0.000 | 0.000 | 5.08 | 13270.44 |
4534 | 2008.11.13 13:20 | close | 2266 | 0.01 | 61.265 | 0.000 | 0.000 | -3.69 | 13266.75 |
4535 | 2008.11.13 14:00 | buy | 2268 | 0.01 | 61.264 | 0.000 | 0.000 | ||
4536 | 2008.11.13 14:04 | close | 2268 | 0.01 | 61.495 | 0.000 | 0.000 | 2.02 | 13268.77 |
4537 | 2008.11.13 20:00 | sell | 2269 | 0.01 | 60.450 | 0.000 | 0.000 | ||
4538 | 2008.11.13 21:00 | buy | 2270 | 0.01 | 61.550 | 0.000 | 0.000 | ||
4539 | 2008.11.13 21:00 | sell | 2271 | 0.03 | 61.510 | 0.000 | 0.000 | ||
4540 | 2008.11.13 21:01 | close | 2270 | 0.01 | 61.645 | 0.000 | 0.000 | 0.78 | 13269.55 |
4541 | 2008.11.13 22:00 | buy | 2272 | 0.01 | 62.904 | 0.000 | 0.000 | ||
4542 | 2008.11.13 22:00 | sell | 2273 | 0.05 | 62.840 | 0.000 | 0.000 | ||
4543 | 2008.11.13 22:18 | close | 2272 | 0.01 | 62.980 | 0.000 | 0.000 | 0.62 | 13270.17 |
4544 | 2008.11.13 23:00 | buy | 2274 | 0.01 | 65.230 | 0.000 | 0.000 | ||
4545 | 2008.11.13 23:00 | sell | 2275 | 0.07 | 65.165 | 0.000 | 0.000 | ||
4546 | 2008.11.13 23:01 | close | 2274 | 0.01 | 65.305 | 0.000 | 0.000 | 0.60 | 13270.77 |
4547 | 2008.11.14 09:59 | close | 2275 | 0.07 | 63.335 | 0.000 | 0.000 | 114.86 | 13385.63 |
4548 | 2008.11.14 09:59 | close | 2273 | 0.05 | 63.335 | 0.000 | 0.000 | -23.08 | 13362.56 |
4549 | 2008.11.14 09:59 | close | 2271 | 0.03 | 63.335 | 0.000 | 0.000 | -49.93 | 13312.63 |
4550 | 2008.11.14 09:59 | close | 2269 | 0.01 | 63.335 | 0.000 | 0.000 | -26.23 | 13286.40 |
4551 | 2008.11.17 03:00 | buy | 2276 | 0.01 | 61.885 | 0.000 | 0.000 | ||
4552 | 2008.11.17 03:37 | close | 2276 | 0.01 | 62.130 | 0.000 | 0.000 | 2.14 | 13288.54 |
4553 | 2008.11.17 04:00 | buy | 2277 | 0.01 | 62.734 | 0.000 | 0.000 | ||
4554 | 2008.11.17 04:23 | close | 2277 | 0.01 | 62.825 | 0.000 | 0.000 | 0.76 | 13289.30 |
4555 | 2008.11.17 06:00 | buy | 2278 | 0.01 | 63.114 | 0.000 | 0.000 | ||
4556 | 2008.11.17 08:00 | buy | 2279 | 0.03 | 62.565 | 0.000 | 0.000 | ||
4557 | 2008.11.17 09:00 | close | 2279 | 0.03 | 62.905 | 0.000 | 0.000 | 9.01 | 13298.31 |
4558 | 2008.11.17 09:00 | close | 2278 | 0.01 | 62.905 | 0.000 | 0.000 | -1.96 | 13296.35 |
4559 | 2008.11.17 17:00 | buy | 2280 | 0.01 | 63.205 | 0.000 | 0.000 | ||
4560 | 2008.11.17 18:00 | buy | 2281 | 0.03 | 62.745 | 0.000 | 0.000 | ||
4561 | 2008.11.17 18:48 | close | 2281 | 0.03 | 63.360 | 0.000 | 0.000 | 16.47 | 13312.82 |
4562 | 2008.11.17 18:48 | close | 2280 | 0.01 | 63.360 | 0.000 | 0.000 | 1.33 | 13314.15 |
4563 | 2008.11.17 19:00 | buy | 2282 | 0.01 | 63.685 | 0.000 | 0.000 | ||
4564 | 2008.11.17 19:00 | close | 2282 | 0.01 | 63.770 | 0.000 | 0.000 | 0.70 | 13314.85 |
4565 | 2008.11.17 23:00 | sell | 2283 | 0.01 | 62.775 | 0.000 | 0.000 | ||
4566 | 2008.11.17 23:06 | close | 2283 | 0.01 | 62.685 | 0.000 | 0.000 | 0.75 | 13315.60 |
4567 | 2008.11.18 02:00 | buy | 2284 | 0.01 | 62.515 | 0.000 | 0.000 | ||
4568 | 2008.11.18 03:00 | buy | 2285 | 0.03 | 62.145 | 0.000 | 0.000 | ||
4569 | 2008.11.18 03:19 | close | 2285 | 0.03 | 62.285 | 0.000 | 0.000 | 3.59 | 13319.19 |
4570 | 2008.11.18 03:19 | close | 2284 | 0.01 | 62.285 | 0.000 | 0.000 | -2.15 | 13317.04 |
4571 | 2008.11.18 04:00 | buy | 2286 | 0.01 | 62.420 | 0.000 | 0.000 | ||
4572 | 2008.11.18 05:00 | close | 2286 | 0.01 | 62.490 | 0.000 | 0.000 | 0.57 | 13317.61 |
4573 | 2008.11.18 20:00 | sell | 2287 | 0.01 | 63.455 | 0.000 | 0.000 | ||
4574 | 2008.11.18 20:01 | close | 2287 | 0.01 | 63.225 | 0.000 | 0.000 | 2.01 | 13319.62 |
4575 | 2008.11.18 21:00 | sell | 2288 | 0.01 | 62.640 | 0.000 | 0.000 | ||
4576 | 2008.11.18 21:04 | close | 2288 | 0.01 | 62.580 | 0.000 | 0.000 | 0.48 | 13320.10 |
4577 | 2008.11.18 23:00 | buy | 2289 | 0.01 | 63.025 | 0.000 | 0.000 | ||
4578 | 2008.11.18 23:07 | close | 2289 | 0.01 | 63.095 | 0.000 | 0.000 | 0.56 | 13320.66 |
4579 | 2008.11.19 23:00 | sell | 2290 | 0.01 | 61.095 | 0.000 | 0.000 | ||
4580 | 2008.11.19 23:06 | close | 2290 | 0.01 | 60.990 | 0.000 | 0.000 | 0.88 | 13321.54 |
4581 | 2008.11.20 01:00 | buy | 2291 | 0.01 | 61.020 | 0.000 | 0.000 | ||
4582 | 2008.11.20 01:22 | close | 2291 | 0.01 | 61.245 | 0.000 | 0.000 | 1.97 | 13323.51 |
4583 | 2008.11.20 02:00 | buy | 2292 | 0.01 | 61.320 | 0.000 | 0.000 | ||
4584 | 2008.11.20 07:00 | buy | 2293 | 0.03 | 60.464 | 0.000 | 0.000 | ||
4585 | 2008.11.20 10:00 | buy | 2294 | 0.05 | 59.915 | 0.000 | 0.000 | ||
4586 | 2008.11.20 14:01 | close | 2294 | 0.05 | 60.290 | 0.000 | 0.000 | 16.60 | 13340.11 |
4587 | 2008.11.20 14:01 | close | 2293 | 0.03 | 60.290 | 0.000 | 0.000 | -4.93 | 13335.18 |
4588 | 2008.11.20 14:01 | close | 2292 | 0.01 | 60.290 | 0.000 | 0.000 | -9.39 | 13325.79 |
4589 | 2008.11.20 15:00 | buy | 2295 | 0.01 | 60.180 | 0.000 | 0.000 | ||
4590 | 2008.11.20 16:00 | buy | 2296 | 0.03 | 59.540 | 0.000 | 0.000 | ||
4591 | 2008.11.20 17:00 | sell | 2297 | 0.01 | 58.740 | 0.000 | 0.000 | ||
4592 | 2008.11.20 17:00 | buy | 2298 | 0.05 | 58.780 | 0.000 | 0.000 | ||
4593 | 2008.11.20 17:06 | close | 2297 | 0.01 | 58.655 | 0.000 | 0.000 | 0.70 | 13326.49 |
4594 | 2008.11.20 19:24 | close | 2298 | 0.05 | 59.215 | 0.000 | 0.000 | 19.32 | 13345.81 |
4595 | 2008.11.20 19:24 | close | 2296 | 0.03 | 59.215 | 0.000 | 0.000 | -9.03 | 13336.78 |
4596 | 2008.11.20 19:24 | close | 2295 | 0.01 | 59.215 | 0.000 | 0.000 | -8.80 | 13327.98 |
4597 | 2008.11.20 20:00 | buy | 2299 | 0.01 | 59.785 | 0.000 | 0.000 | ||
4598 | 2008.11.20 21:00 | buy | 2300 | 0.03 | 59.330 | 0.000 | 0.000 | ||
4599 | 2008.11.20 22:00 | sell | 2301 | 0.01 | 58.095 | 0.000 | 0.000 | ||
4600 | 2008.11.20 22:00 | buy | 2302 | 0.05 | 58.145 | 0.000 | 0.000 | ||
4601 | 2008.11.20 22:05 | close | 2301 | 0.01 | 58.005 | 0.000 | 0.000 | 0.75 | 13328.73 |
4602 | 2008.11.20 23:00 | sell | 2303 | 0.01 | 57.310 | 0.000 | 0.000 | ||
4603 | 2008.11.20 23:00 | buy | 2304 | 0.07 | 57.340 | 0.000 | 0.000 | ||
4604 | 2008.11.20 23:18 | close | 2303 | 0.01 | 57.240 | 0.000 | 0.000 | 0.57 | 13329.30 |
4605 | 2008.11.21 05:25 | close | 2304 | 0.07 | 58.260 | 0.000 | 0.000 | 57.88 | 13387.18 |
4606 | 2008.11.21 05:25 | close | 2302 | 0.05 | 58.260 | 0.000 | 0.000 | 4.94 | 13392.12 |
4607 | 2008.11.21 05:25 | close | 2300 | 0.03 | 58.260 | 0.000 | 0.000 | -29.18 | 13362.94 |
4608 | 2008.11.21 05:25 | close | 2299 | 0.01 | 58.260 | 0.000 | 0.000 | -13.84 | 13349.09 |
4609 | 2008.11.21 06:00 | buy | 2305 | 0.01 | 58.315 | 0.000 | 0.000 | ||
4610 | 2008.11.21 06:16 | close | 2305 | 0.01 | 58.550 | 0.000 | 0.000 | 2.06 | 13351.15 |
4611 | 2008.11.24 03:00 | sell | 2306 | 0.01 | 59.545 | 0.000 | 0.000 | ||
4612 | 2008.11.24 03:09 | close | 2306 | 0.01 | 59.470 | 0.000 | 0.000 | 0.61 | 13351.76 |
4613 | 2008.11.24 16:00 | sell | 2307 | 0.01 | 61.000 | 0.000 | 0.000 | ||
4614 | 2008.11.24 18:00 | buy | 2308 | 0.01 | 62.625 | 0.000 | 0.000 | ||
4615 | 2008.11.24 18:00 | sell | 2309 | 0.03 | 62.580 | 0.000 | 0.000 | ||
4616 | 2008.11.24 18:16 | close | 2308 | 0.01 | 62.710 | 0.000 | 0.000 | 0.70 | 13352.46 |
4617 | 2008.11.24 19:22 | close | 2309 | 0.03 | 62.110 | 0.000 | 0.000 | 12.54 | 13365.00 |
4618 | 2008.11.24 19:22 | close | 2307 | 0.01 | 62.110 | 0.000 | 0.000 | -10.10 | 13354.90 |
4619 | 2008.11.24 20:00 | sell | 2310 | 0.01 | 62.540 | 0.000 | 0.000 | ||
4620 | 2008.11.24 21:00 | sell | 2311 | 0.03 | 62.905 | 0.000 | 0.000 | ||
4621 | 2008.11.24 21:03 | close | 2311 | 0.03 | 62.760 | 0.000 | 0.000 | 3.72 | 13358.62 |
4622 | 2008.11.24 21:03 | close | 2310 | 0.01 | 62.760 | 0.000 | 0.000 | -2.06 | 13356.56 |
4623 | 2008.11.24 22:00 | sell | 2312 | 0.01 | 62.720 | 0.000 | 0.000 | ||
4624 | 2008.11.24 23:00 | sell | 2313 | 0.03 | 63.080 | 0.000 | 0.000 | ||
4625 | 2008.11.25 00:00 | sell | 2314 | 0.05 | 63.635 | 0.000 | 0.000 | ||
4626 | 2008.11.25 01:05 | close | 2314 | 0.05 | 63.335 | 0.000 | 0.000 | 13.21 | 13369.77 |
4627 | 2008.11.25 01:05 | close | 2313 | 0.03 | 63.335 | 0.000 | 0.000 | -7.33 | 13362.45 |
4628 | 2008.11.25 01:05 | close | 2312 | 0.01 | 63.335 | 0.000 | 0.000 | -5.70 | 13356.75 |
4629 | 2008.11.25 02:00 | sell | 2315 | 0.01 | 62.910 | 0.000 | 0.000 | ||
4630 | 2008.11.25 02:10 | close | 2315 | 0.01 | 62.675 | 0.000 | 0.000 | 2.06 | 13358.81 |
4631 | 2008.11.25 03:00 | sell | 2316 | 0.01 | 62.530 | 0.000 | 0.000 | ||
4632 | 2008.11.25 03:09 | close | 2316 | 0.01 | 62.290 | 0.000 | 0.000 | 2.10 | 13360.91 |
4633 | 2008.11.25 04:00 | sell | 2317 | 0.01 | 62.400 | 0.000 | 0.000 | ||
4634 | 2008.11.25 05:29 | close | 2317 | 0.01 | 62.150 | 0.000 | 0.000 | 2.19 | 13363.10 |
4635 | 2008.11.25 06:00 | sell | 2318 | 0.01 | 61.560 | 0.000 | 0.000 | ||
4636 | 2008.11.25 07:00 | sell | 2319 | 0.03 | 61.875 | 0.000 | 0.000 | ||
4637 | 2008.11.25 11:00 | close | 2319 | 0.03 | 61.445 | 0.000 | 0.000 | 11.46 | 13374.56 |
4638 | 2008.11.25 11:00 | close | 2318 | 0.01 | 61.445 | 0.000 | 0.000 | 0.97 | 13375.53 |
4639 | 2008.11.25 14:00 | buy | 2320 | 0.01 | 61.900 | 0.000 | 0.000 | ||
4640 | 2008.11.25 15:00 | buy | 2321 | 0.03 | 61.295 | 0.000 | 0.000 | ||
4641 | 2008.11.25 15:16 | close | 2321 | 0.03 | 61.945 | 0.000 | 0.000 | 17.42 | 13392.95 |
4642 | 2008.11.25 15:16 | close | 2320 | 0.01 | 61.945 | 0.000 | 0.000 | 0.34 | 13393.29 |
4643 | 2008.11.25 16:00 | buy | 2322 | 0.01 | 62.440 | 0.000 | 0.000 | ||
4644 | 2008.11.25 16:03 | close | 2322 | 0.01 | 62.560 | 0.000 | 0.000 | 1.02 | 13394.31 |
4645 | 2008.11.25 17:00 | sell | 2323 | 0.01 | 61.805 | 0.000 | 0.000 | ||
4646 | 2008.11.25 17:48 | close | 2323 | 0.01 | 61.560 | 0.000 | 0.000 | 2.15 | 13396.46 |
4647 | 2008.11.25 20:00 | sell | 2324 | 0.01 | 61.265 | 0.000 | 0.000 | ||
4648 | 2008.11.25 20:02 | close | 2324 | 0.01 | 61.190 | 0.000 | 0.000 | 0.60 | 13397.06 |
4649 | 2008.11.26 11:00 | buy | 2325 | 0.01 | 61.905 | 0.000 | 0.000 | ||
4650 | 2008.11.26 15:00 | buy | 2326 | 0.03 | 61.555 | 0.000 | 0.000 | ||
4651 | 2008.11.26 18:24 | close | 2326 | 0.03 | 62.145 | 0.000 | 0.000 | 15.80 | 13412.86 |
4652 | 2008.11.26 18:24 | close | 2325 | 0.01 | 62.145 | 0.000 | 0.000 | 2.10 | 13414.96 |
4653 | 2008.11.27 20:00 | sell | 2327 | 0.01 | 62.925 | 0.000 | 0.000 | ||
4654 | 2008.11.27 23:00 | close | 2327 | 0.01 | 62.800 | 0.000 | 0.000 | 1.06 | 13416.02 |
4655 | 2008.12.01 05:00 | buy | 2328 | 0.01 | 61.750 | 0.000 | 0.000 | ||
4656 | 2008.12.01 10:00 | buy | 2329 | 0.03 | 61.235 | 0.000 | 0.000 | ||
4657 | 2008.12.01 12:00 | buy | 2330 | 0.05 | 60.435 | 0.000 | 0.000 | ||
4658 | 2008.12.01 23:00 | sell | 2331 | 0.01 | 59.475 | 0.000 | 0.000 | ||
4659 | 2008.12.01 23:00 | buy | 2332 | 0.07 | 59.520 | 0.000 | 0.000 | ||
4660 | 2008.12.02 00:30 | close | 2331 | 0.01 | 59.405 | 0.000 | 0.000 | 0.50 | 13416.52 |
4661 | 2008.12.02 12:28 | close | 2332 | 0.07 | 60.285 | 0.000 | 0.000 | 48.07 | 13464.59 |
4662 | 2008.12.02 12:28 | close | 2330 | 0.05 | 60.285 | 0.000 | 0.000 | -7.05 | 13457.54 |
4663 | 2008.12.02 12:28 | close | 2329 | 0.03 | 60.285 | 0.000 | 0.000 | -25.93 | 13431.61 |
4664 | 2008.12.02 12:28 | close | 2328 | 0.01 | 60.285 | 0.000 | 0.000 | -13.30 | 13418.31 |
4665 | 2008.12.03 18:00 | buy | 2333 | 0.01 | 60.440 | 0.000 | 0.000 | ||
4666 | 2008.12.03 20:00 | buy | 2334 | 0.03 | 60.025 | 0.000 | 0.000 | ||
4667 | 2008.12.03 21:00 | buy | 2335 | 0.05 | 59.565 | 0.000 | 0.000 | ||
4668 | 2008.12.03 22:34 | close | 2335 | 0.05 | 60.050 | 0.000 | 0.000 | 21.58 | 13439.89 |
4669 | 2008.12.03 22:34 | close | 2334 | 0.03 | 60.050 | 0.000 | 0.000 | 0.47 | 13440.36 |
4670 | 2008.12.03 22:34 | close | 2333 | 0.01 | 60.050 | 0.000 | 0.000 | -3.59 | 13436.77 |
4671 | 2008.12.03 23:00 | buy | 2336 | 0.01 | 60.580 | 0.000 | 0.000 | ||
4672 | 2008.12.04 00:05 | close | 2336 | 0.01 | 60.685 | 0.000 | 0.000 | 0.94 | 13437.70 |
4673 | 2008.12.08 07:00 | sell | 2337 | 0.01 | 60.340 | 0.000 | 0.000 | ||
4674 | 2008.12.08 09:00 | sell | 2338 | 0.03 | 60.950 | 0.000 | 0.000 | ||
4675 | 2008.12.08 10:00 | buy | 2339 | 0.01 | 62.010 | 0.000 | 0.000 | ||
4676 | 2008.12.08 10:00 | sell | 2340 | 0.05 | 61.975 | 0.000 | 0.000 | ||
4677 | 2008.12.08 10:01 | close | 2339 | 0.01 | 62.110 | 0.000 | 0.000 | 0.83 | 13438.53 |
4678 | 2008.12.08 11:00 | sell | 2341 | 0.07 | 62.440 | 0.000 | 0.000 | ||
4679 | 2008.12.08 11:48 | close | 2341 | 0.07 | 61.865 | 0.000 | 0.000 | 35.91 | 13474.44 |
4680 | 2008.12.08 11:48 | close | 2340 | 0.05 | 61.865 | 0.000 | 0.000 | 4.63 | 13479.07 |
4681 | 2008.12.08 11:48 | close | 2338 | 0.03 | 61.865 | 0.000 | 0.000 | -25.04 | 13454.03 |
4682 | 2008.12.08 11:48 | close | 2337 | 0.01 | 61.865 | 0.000 | 0.000 | -13.86 | 13440.17 |
4683 | 2008.12.08 12:00 | sell | 2342 | 0.01 | 61.960 | 0.000 | 0.000 | ||
4684 | 2008.12.08 14:29 | close | 2342 | 0.01 | 61.700 | 0.000 | 0.000 | 2.28 | 13442.45 |
4685 | 2008.12.08 15:00 | sell | 2343 | 0.01 | 61.855 | 0.000 | 0.000 | ||
4686 | 2008.12.08 16:17 | close | 2343 | 0.01 | 61.590 | 0.000 | 0.000 | 2.33 | 13444.78 |
4687 | 2008.12.08 17:00 | sell | 2344 | 0.01 | 61.435 | 0.000 | 0.000 | ||
4688 | 2008.12.08 20:18 | close | 2344 | 0.01 | 61.180 | 0.000 | 0.000 | 2.24 | 13447.02 |
4689 | 2008.12.09 00:00 | sell | 2345 | 0.01 | 61.635 | 0.000 | 0.000 | ||
4690 | 2008.12.09 02:58 | close | 2345 | 0.01 | 61.390 | 0.000 | 0.000 | 2.15 | 13449.17 |
4691 | 2008.12.09 12:00 | buy | 2346 | 0.01 | 60.455 | 0.000 | 0.000 | ||
4692 | 2008.12.09 12:32 | close | 2346 | 0.01 | 60.710 | 0.000 | 0.000 | 2.23 | 13451.40 |
4693 | 2008.12.11 20:00 | sell | 2347 | 0.01 | 62.165 | 0.000 | 0.000 | ||
4694 | 2008.12.11 20:25 | close | 2347 | 0.01 | 61.915 | 0.000 | 0.000 | 2.19 | 13453.59 |
4695 | 2008.12.11 21:00 | sell | 2348 | 0.01 | 61.905 | 0.000 | 0.000 | ||
4696 | 2008.12.11 21:56 | close | 2348 | 0.01 | 61.650 | 0.000 | 0.000 | 2.24 | 13455.83 |
4697 | 2008.12.12 06:00 | sell | 2349 | 0.01 | 60.110 | 0.000 | 0.000 | ||
4698 | 2008.12.12 06:02 | close | 2349 | 0.01 | 60.000 | 0.000 | 0.000 | 0.93 | 13456.76 |
4699 | 2008.12.12 07:00 | sell | 2350 | 0.01 | 58.795 | 0.000 | 0.000 | ||
4700 | 2008.12.12 08:00 | buy | 2351 | 0.01 | 58.980 | 0.000 | 0.000 | ||
4701 | 2008.12.12 08:30 | close | 2350 | 0.01 | 58.700 | 0.000 | 0.000 | 0.79 | 13457.55 |
4702 | 2008.12.12 10:00 | buy | 2352 | 0.03 | 58.410 | 0.000 | 0.000 | ||
4703 | 2008.12.12 10:12 | close | 2352 | 0.03 | 58.620 | 0.000 | 0.000 | 5.49 | 13463.04 |
4704 | 2008.12.12 10:12 | close | 2351 | 0.01 | 58.620 | 0.000 | 0.000 | -3.32 | 13459.72 |
4705 | 2008.12.12 11:00 | buy | 2353 | 0.01 | 59.105 | 0.000 | 0.000 | ||
4706 | 2008.12.12 11:20 | close | 2353 | 0.01 | 59.210 | 0.000 | 0.000 | 0.87 | 13460.59 |
4707 | 2008.12.12 12:00 | buy | 2354 | 0.01 | 59.370 | 0.000 | 0.000 | ||
4708 | 2008.12.12 13:00 | buy | 2355 | 0.03 | 58.950 | 0.000 | 0.000 | ||
4709 | 2008.12.12 13:03 | close | 2355 | 0.03 | 59.120 | 0.000 | 0.000 | 4.40 | 13464.99 |
4710 | 2008.12.12 13:03 | close | 2354 | 0.01 | 59.120 | 0.000 | 0.000 | -2.33 | 13462.66 |
4711 | 2008.12.12 14:00 | buy | 2356 | 0.01 | 59.340 | 0.000 | 0.000 | ||
4712 | 2008.12.12 14:10 | close | 2356 | 0.01 | 59.595 | 0.000 | 0.000 | 2.24 | 13464.90 |
4713 | 2008.12.16 22:00 | buy | 2357 | 0.01 | 61.910 | 0.000 | 0.000 | ||
4714 | 2008.12.16 22:11 | close | 2357 | 0.01 | 61.980 | 0.000 | 0.000 | 0.56 | 13465.46 |
4715 | 2008.12.17 00:00 | sell | 2358 | 0.01 | 61.780 | 0.000 | 0.000 | ||
4716 | 2008.12.17 01:00 | close | 2358 | 0.01 | 61.660 | 0.000 | 0.000 | 1.02 | 13466.48 |
4717 | 2008.12.17 02:00 | sell | 2359 | 0.01 | 61.545 | 0.000 | 0.000 | ||
4718 | 2008.12.17 05:00 | sell | 2360 | 0.03 | 61.920 | 0.000 | 0.000 | ||
4719 | 2008.12.17 05:49 | close | 2360 | 0.03 | 61.750 | 0.000 | 0.000 | 4.40 | 13470.88 |
4720 | 2008.12.17 05:49 | close | 2359 | 0.01 | 61.750 | 0.000 | 0.000 | -1.92 | 13468.96 |
4721 | 2008.12.17 06:00 | sell | 2361 | 0.01 | 61.720 | 0.000 | 0.000 | ||
4722 | 2008.12.17 10:31 | close | 2361 | 0.01 | 61.470 | 0.000 | 0.000 | 2.19 | 13471.15 |
4723 | 2008.12.18 12:00 | buy | 2362 | 0.01 | 62.720 | 0.000 | 0.000 | ||
4724 | 2008.12.18 12:29 | close | 2362 | 0.01 | 62.790 | 0.000 | 0.000 | 0.56 | 13471.71 |
4725 | 2008.12.18 13:00 | sell | 2363 | 0.01 | 62.655 | 0.000 | 0.000 | ||
4726 | 2008.12.18 14:56 | close | 2363 | 0.01 | 62.405 | 0.000 | 0.000 | 2.19 | 13473.90 |
4727 | 2008.12.18 15:00 | sell | 2364 | 0.01 | 62.390 | 0.000 | 0.000 | ||
4728 | 2008.12.18 17:00 | close | 2364 | 0.01 | 62.325 | 0.000 | 0.000 | 0.52 | 13474.42 |
4729 | 2008.12.18 19:00 | sell | 2365 | 0.01 | 62.725 | 0.000 | 0.000 | ||
4730 | 2008.12.18 19:10 | close | 2365 | 0.01 | 62.490 | 0.000 | 0.000 | 2.06 | 13476.48 |
4731 | 2008.12.18 23:00 | sell | 2366 | 0.01 | 60.870 | 0.000 | 0.000 | ||
4732 | 2008.12.19 00:00 | sell | 2367 | 0.03 | 61.380 | 0.000 | 0.000 | ||
4733 | 2008.12.19 02:00 | sell | 2368 | 0.05 | 61.950 | 0.000 | 0.000 | ||
4734 | 2008.12.19 03:55 | close | 2368 | 0.05 | 61.430 | 0.000 | 0.000 | 23.16 | 13499.64 |
4735 | 2008.12.19 03:55 | close | 2367 | 0.03 | 61.430 | 0.000 | 0.000 | -1.57 | 13498.07 |
4736 | 2008.12.19 03:55 | close | 2366 | 0.01 | 61.430 | 0.000 | 0.000 | -5.21 | 13492.86 |
4737 | 2008.12.19 11:00 | sell | 2369 | 0.01 | 60.775 | 0.000 | 0.000 | ||
4738 | 2008.12.19 11:01 | close | 2369 | 0.01 | 60.695 | 0.000 | 0.000 | 0.65 | 13493.51 |
4739 | 2008.12.19 12:00 | buy | 2370 | 0.01 | 60.875 | 0.000 | 0.000 | ||
4740 | 2008.12.19 15:00 | close | 2370 | 0.01 | 61.000 | 0.000 | 0.000 | 1.06 | 13494.57 |
4741 | 2009.01.05 03:00 | sell | 2371 | 0.01 | 65.755 | 0.000 | 0.000 | ||
4742 | 2009.01.05 04:00 | close | 2371 | 0.01 | 65.680 | 0.000 | 0.000 | 0.61 | 13495.18 |
4743 | 2009.01.05 05:00 | sell | 2372 | 0.01 | 65.430 | 0.000 | 0.000 | ||
4744 | 2009.01.05 05:17 | close | 2372 | 0.01 | 65.190 | 0.000 | 0.000 | 2.10 | 13497.28 |
4745 | 2009.01.05 07:00 | sell | 2373 | 0.01 | 65.435 | 0.000 | 0.000 | ||
4746 | 2009.01.05 11:00 | sell | 2374 | 0.03 | 65.975 | 0.000 | 0.000 | ||
4747 | 2009.01.05 18:00 | sell | 2375 | 0.05 | 66.590 | 0.000 | 0.000 | ||
4748 | 2009.01.06 00:00 | sell | 2376 | 0.07 | 66.980 | 0.000 | 0.000 | ||
4749 | 2009.01.06 00:25 | close | 2376 | 0.07 | 66.585 | 0.000 | 0.000 | 24.51 | 13521.79 |
4750 | 2009.01.06 00:25 | close | 2375 | 0.05 | 66.585 | 0.000 | 0.000 | -0.48 | 13521.31 |
4751 | 2009.01.06 00:25 | close | 2374 | 0.03 | 66.585 | 0.000 | 0.000 | -16.96 | 13504.36 |
4752 | 2009.01.06 00:25 | close | 2373 | 0.01 | 66.585 | 0.000 | 0.000 | -10.54 | 13493.82 |
4753 | 2009.01.06 01:00 | sell | 2377 | 0.01 | 66.500 | 0.000 | 0.000 | ||
4754 | 2009.01.06 03:00 | close | 2377 | 0.01 | 66.345 | 0.000 | 0.000 | 1.33 | 13495.15 |
4755 | 2009.01.06 18:00 | sell | 2378 | 0.01 | 67.500 | 0.000 | 0.000 | ||
4756 | 2009.01.06 20:00 | sell | 2379 | 0.03 | 67.860 | 0.000 | 0.000 | ||
4757 | 2009.01.06 20:13 | close | 2379 | 0.03 | 67.725 | 0.000 | 0.000 | 3.45 | 13498.60 |
4758 | 2009.01.06 20:13 | close | 2378 | 0.01 | 67.725 | 0.000 | 0.000 | -2.10 | 13496.50 |
4759 | 2009.01.06 21:00 | sell | 2380 | 0.01 | 67.720 | 0.000 | 0.000 | ||
4760 | 2009.01.06 22:00 | sell | 2381 | 0.03 | 68.155 | 0.000 | 0.000 | ||
4761 | 2009.01.06 22:23 | close | 2381 | 0.03 | 67.975 | 0.000 | 0.000 | 4.68 | 13501.18 |
4762 | 2009.01.06 22:23 | close | 2380 | 0.01 | 67.975 | 0.000 | 0.000 | -2.37 | 13498.81 |
4763 | 2009.01.06 23:00 | sell | 2382 | 0.01 | 67.865 | 0.000 | 0.000 | ||
4764 | 2009.01.07 00:00 | close | 2382 | 0.01 | 67.755 | 0.000 | 0.000 | 0.86 | 13499.67 |
4765 | 2009.01.07 19:00 | buy | 2383 | 0.01 | 66.850 | 0.000 | 0.000 | ||
4766 | 2009.01.07 21:00 | buy | 2384 | 0.03 | 66.210 | 0.000 | 0.000 | ||
4767 | 2009.01.08 02:00 | buy | 2385 | 0.05 | 65.875 | 0.000 | 0.000 | ||
4768 | 2009.01.08 05:00 | buy | 2386 | 0.07 | 65.505 | 0.000 | 0.000 | ||
4769 | 2009.01.08 09:00 | buy | 2387 | 0.09 | 64.890 | 0.000 | 0.000 | ||
4770 | 2009.01.08 10:00 | sell | 2388 | 0.01 | 64.130 | 0.000 | 0.000 | ||
4771 | 2009.01.08 10:00 | buy | 2389 | 0.11 | 64.160 | 0.000 | 0.000 | ||
4772 | 2009.01.08 10:01 | close | 2388 | 0.01 | 64.020 | 0.000 | 0.000 | 0.92 | 13500.59 |
4773 | 2009.01.08 22:06 | close | 2389 | 0.11 | 65.100 | 0.000 | 0.000 | 92.74 | 13593.33 |
4774 | 2009.01.08 22:06 | close | 2387 | 0.09 | 65.100 | 0.000 | 0.000 | 16.46 | 13609.79 |
4775 | 2009.01.08 22:06 | close | 2386 | 0.07 | 65.100 | 0.000 | 0.000 | -26.13 | 13583.66 |
4776 | 2009.01.08 22:06 | close | 2385 | 0.05 | 65.100 | 0.000 | 0.000 | -35.40 | 13548.26 |
4777 | 2009.01.08 22:06 | close | 2384 | 0.03 | 65.100 | 0.000 | 0.000 | -30.16 | 13518.10 |
4778 | 2009.01.08 22:06 | close | 2383 | 0.01 | 65.100 | 0.000 | 0.000 | -15.84 | 13502.25 |
4779 | 2009.01.09 13:00 | buy | 2390 | 0.01 | 63.970 | 0.000 | 0.000 | ||
4780 | 2009.01.09 13:22 | close | 2390 | 0.01 | 64.230 | 0.000 | 0.000 | 2.28 | 13504.53 |
4781 | 2009.01.09 14:00 | buy | 2391 | 0.01 | 64.200 | 0.000 | 0.000 | ||
4782 | 2009.01.09 15:00 | close | 2391 | 0.01 | 64.305 | 0.000 | 0.000 | 0.88 | 13505.41 |
4783 | 2009.01.12 04:00 | buy | 2392 | 0.01 | 62.960 | 0.000 | 0.000 | ||
4784 | 2009.01.12 06:00 | buy | 2393 | 0.03 | 62.460 | 0.000 | 0.000 | ||
4785 | 2009.01.12 11:00 | buy | 2394 | 0.05 | 62.090 | 0.000 | 0.000 | ||
4786 | 2009.01.12 14:00 | buy | 2395 | 0.07 | 61.695 | 0.000 | 0.000 | ||
4787 | 2009.01.12 18:00 | buy | 2396 | 0.09 | 61.085 | 0.000 | 0.000 | ||
4788 | 2009.01.12 19:00 | buy | 2397 | 0.11 | 60.600 | 0.000 | 0.000 | ||
4789 | 2009.01.13 10:00 | buy | 2398 | 0.13 | 60.210 | 0.000 | 0.000 | ||
4790 | 2009.01.13 11:00 | buy | 2399 | 0.15 | 59.735 | 0.000 | 0.000 | ||
4791 | 2009.01.13 21:00 | sell | 2400 | 0.01 | 58.640 | 0.000 | 0.000 | ||
4792 | 2009.01.13 21:00 | buy | 2401 | 0.17 | 58.670 | 0.000 | 0.000 | ||
4793 | 2009.01.13 22:00 | sell | 2402 | 0.03 | 59.045 | 0.000 | 0.000 | ||
4794 | 2009.01.14 01:00 | sell | 2403 | 0.05 | 59.545 | 0.000 | 0.000 | ||
4795 | 2009.01.14 03:24 | close | 2401 | 0.17 | 60.330 | 0.000 | 0.000 | 254.34 | 13759.75 |
4796 | 2009.01.14 03:24 | close | 2399 | 0.15 | 60.330 | 0.000 | 0.000 | 79.94 | 13839.68 |
4797 | 2009.01.14 03:24 | close | 2398 | 0.13 | 60.330 | 0.000 | 0.000 | 13.43 | 13853.12 |
4798 | 2009.01.14 03:24 | close | 2397 | 0.11 | 60.330 | 0.000 | 0.000 | -27.22 | 13825.89 |
4799 | 2009.01.14 03:24 | close | 2396 | 0.09 | 60.330 | 0.000 | 0.000 | -61.75 | 13764.15 |
4800 | 2009.01.14 03:24 | close | 2395 | 0.07 | 60.330 | 0.000 | 0.000 | -86.64 | 13677.51 |
4801 | 2009.01.14 03:24 | close | 2394 | 0.05 | 60.330 | 0.000 | 0.000 | -79.75 | 13597.75 |
4802 | 2009.01.14 03:24 | close | 2393 | 0.03 | 60.330 | 0.000 | 0.000 | -57.89 | 13539.87 |
4803 | 2009.01.14 03:24 | close | 2392 | 0.01 | 60.330 | 0.000 | 0.000 | -23.82 | 13516.04 |
4804 | 2009.01.14 04:00 | sell | 2404 | 0.07 | 60.295 | 0.000 | 0.000 | ||
4805 | 2009.01.14 08:00 | sell | 2405 | 0.09 | 60.900 | 0.000 | 0.000 | ||
4806 | 2009.01.14 11:54 | close | 2405 | 0.09 | 60.070 | 0.000 | 0.000 | 66.92 | 13582.96 |
4807 | 2009.01.14 11:54 | close | 2404 | 0.07 | 60.070 | 0.000 | 0.000 | 13.75 | 13596.71 |
4808 | 2009.01.14 11:54 | close | 2403 | 0.05 | 60.070 | 0.000 | 0.000 | -24.08 | 13572.63 |
4809 | 2009.01.14 11:54 | close | 2402 | 0.03 | 60.070 | 0.000 | 0.000 | -28.23 | 13544.40 |
4810 | 2009.01.14 11:54 | close | 2400 | 0.01 | 60.070 | 0.000 | 0.000 | -13.07 | 13531.34 |
4811 | 2009.01.14 16:00 | sell | 2406 | 0.01 | 59.140 | 0.000 | 0.000 | ||
4812 | 2009.01.14 16:14 | close | 2406 | 0.01 | 59.055 | 0.000 | 0.000 | 0.70 | 13532.04 |
4813 | 2009.01.14 19:00 | buy | 2407 | 0.01 | 59.300 | 0.000 | 0.000 | ||
4814 | 2009.01.14 21:00 | buy | 2408 | 0.03 | 58.705 | 0.000 | 0.000 | ||
4815 | 2009.01.14 21:18 | close | 2408 | 0.03 | 58.920 | 0.000 | 0.000 | 5.62 | 13537.66 |
4816 | 2009.01.14 21:18 | close | 2407 | 0.01 | 58.920 | 0.000 | 0.000 | -3.50 | 13534.16 |
4817 | 2009.01.14 22:00 | buy | 2409 | 0.01 | 58.905 | 0.000 | 0.000 | ||
4818 | 2009.01.15 01:55 | close | 2409 | 0.01 | 59.160 | 0.000 | 0.000 | 2.30 | 13536.45 |
4819 | 2009.01.15 02:00 | buy | 2410 | 0.01 | 59.250 | 0.000 | 0.000 | ||
4820 | 2009.01.15 03:00 | buy | 2411 | 0.03 | 58.820 | 0.000 | 0.000 | ||
4821 | 2009.01.15 06:00 | buy | 2412 | 0.05 | 58.415 | 0.000 | 0.000 | ||
4822 | 2009.01.15 08:00 | close | 2412 | 0.05 | 58.685 | 0.000 | 0.000 | 11.86 | 13548.31 |
4823 | 2009.01.15 08:00 | close | 2411 | 0.03 | 58.685 | 0.000 | 0.000 | -3.87 | 13544.44 |
4824 | 2009.01.15 08:00 | close | 2410 | 0.01 | 58.685 | 0.000 | 0.000 | -5.18 | 13539.26 |
4825 | 2009.01.15 12:00 | buy | 2413 | 0.01 | 58.460 | 0.000 | 0.000 | ||
4826 | 2009.01.15 12:12 | close | 2413 | 0.01 | 58.730 | 0.000 | 0.000 | 2.37 | 13541.63 |
4827 | 2009.01.15 17:00 | sell | 2414 | 0.01 | 58.820 | 0.000 | 0.000 | ||
4828 | 2009.01.15 17:14 | close | 2414 | 0.01 | 58.715 | 0.000 | 0.000 | 0.88 | 13542.51 |
4829 | 2009.01.15 21:00 | buy | 2415 | 0.01 | 59.535 | 0.000 | 0.000 | ||
4830 | 2009.01.15 21:22 | close | 2415 | 0.01 | 59.630 | 0.000 | 0.000 | 0.79 | 13543.30 |
4831 | 2009.01.16 02:00 | sell | 2416 | 0.01 | 59.980 | 0.000 | 0.000 | ||
4832 | 2009.01.16 04:00 | sell | 2417 | 0.03 | 60.520 | 0.000 | 0.000 | ||
4833 | 2009.01.16 04:10 | close | 2417 | 0.03 | 60.325 | 0.000 | 0.000 | 5.08 | 13548.38 |
4834 | 2009.01.16 04:10 | close | 2416 | 0.01 | 60.325 | 0.000 | 0.000 | -3.19 | 13545.19 |
4835 | 2009.01.16 05:00 | sell | 2418 | 0.01 | 60.450 | 0.000 | 0.000 | ||
4836 | 2009.01.16 06:00 | sell | 2419 | 0.03 | 60.870 | 0.000 | 0.000 | ||
4837 | 2009.01.16 08:58 | close | 2419 | 0.03 | 60.690 | 0.000 | 0.000 | 4.67 | 13549.86 |
4838 | 2009.01.16 08:58 | close | 2418 | 0.01 | 60.690 | 0.000 | 0.000 | -2.24 | 13547.62 |
4839 | 2009.01.16 09:00 | sell | 2420 | 0.01 | 60.675 | 0.000 | 0.000 | ||
4840 | 2009.01.16 10:13 | close | 2420 | 0.01 | 60.415 | 0.000 | 0.000 | 2.28 | 13549.90 |
4841 | 2009.01.16 11:00 | sell | 2421 | 0.01 | 60.725 | 0.000 | 0.000 | ||
4842 | 2009.01.16 13:00 | sell | 2422 | 0.03 | 61.340 | 0.000 | 0.000 | ||
4843 | 2009.01.16 15:47 | close | 2422 | 0.03 | 61.120 | 0.000 | 0.000 | 5.76 | 13555.66 |
4844 | 2009.01.16 15:47 | close | 2421 | 0.01 | 61.120 | 0.000 | 0.000 | -3.64 | 13552.02 |
4845 | 2009.01.19 03:00 | sell | 2423 | 0.01 | 61.705 | 0.000 | 0.000 | ||
4846 | 2009.01.19 09:10 | close | 2423 | 0.01 | 61.440 | 0.000 | 0.000 | 2.32 | 13554.34 |
4847 | 2009.01.20 04:00 | buy | 2424 | 0.01 | 60.015 | 0.000 | 0.000 | ||
4848 | 2009.01.20 07:00 | buy | 2425 | 0.03 | 59.510 | 0.000 | 0.000 | ||
4849 | 2009.01.20 07:55 | close | 2425 | 0.03 | 59.695 | 0.000 | 0.000 | 4.80 | 13559.14 |
4850 | 2009.01.20 07:55 | close | 2424 | 0.01 | 59.695 | 0.000 | 0.000 | -2.97 | 13556.17 |
4851 | 2009.01.20 08:00 | buy | 2426 | 0.01 | 59.620 | 0.000 | 0.000 | ||
4852 | 2009.01.20 08:09 | close | 2426 | 0.01 | 59.880 | 0.000 | 0.000 | 2.28 | 13558.45 |
4853 | 2009.01.20 09:00 | buy | 2427 | 0.01 | 60.115 | 0.000 | 0.000 | ||
4854 | 2009.01.20 11:24 | close | 2427 | 0.01 | 60.375 | 0.000 | 0.000 | 2.28 | 13560.73 |
4855 | 2009.01.20 16:00 | buy | 2428 | 0.01 | 59.740 | 0.000 | 0.000 | ||
4856 | 2009.01.20 16:32 | close | 2428 | 0.01 | 60.000 | 0.000 | 0.000 | 2.28 | 13563.01 |
4857 | 2009.01.20 19:00 | buy | 2429 | 0.01 | 59.310 | 0.000 | 0.000 | ||
4858 | 2009.01.20 21:00 | buy | 2430 | 0.03 | 58.545 | 0.000 | 0.000 | ||
4859 | 2009.01.20 23:00 | buy | 2431 | 0.05 | 58.180 | 0.000 | 0.000 | ||
4860 | 2009.01.21 02:45 | close | 2431 | 0.05 | 58.455 | 0.000 | 0.000 | 12.17 | 13575.18 |
4861 | 2009.01.21 02:45 | close | 2430 | 0.03 | 58.455 | 0.000 | 0.000 | -2.59 | 13572.59 |
4862 | 2009.01.21 02:45 | close | 2429 | 0.01 | 58.455 | 0.000 | 0.000 | -7.78 | 13564.81 |
4863 | 2009.01.21 03:00 | buy | 2432 | 0.01 | 58.365 | 0.000 | 0.000 | ||
4864 | 2009.01.21 03:10 | close | 2432 | 0.01 | 58.630 | 0.000 | 0.000 | 2.32 | 13567.13 |
4865 | 2009.01.21 04:00 | buy | 2433 | 0.01 | 58.815 | 0.000 | 0.000 | ||
4866 | 2009.01.21 04:49 | close | 2433 | 0.01 | 59.075 | 0.000 | 0.000 | 2.28 | 13569.41 |
4867 | 2009.01.21 10:00 | buy | 2434 | 0.01 | 58.605 | 0.000 | 0.000 | ||
4868 | 2009.01.21 16:33 | close | 2434 | 0.01 | 58.885 | 0.000 | 0.000 | 2.46 | 13571.87 |
4869 | 2009.01.21 17:00 | buy | 2435 | 0.01 | 59.135 | 0.000 | 0.000 | ||
4870 | 2009.01.21 18:00 | sell | 2436 | 0.01 | 56.815 | 0.000 | 0.000 | ||
4871 | 2009.01.21 18:00 | buy | 2437 | 0.03 | 56.835 | 0.000 | 0.000 | ||
4872 | 2009.01.21 18:01 | close | 2436 | 0.01 | 56.695 | 0.000 | 0.000 | 1.01 | 13572.88 |
4873 | 2009.01.21 21:00 | close | 2437 | 0.03 | 57.800 | 0.000 | 0.000 | 25.97 | 13598.85 |
4874 | 2009.01.21 21:00 | close | 2435 | 0.01 | 57.800 | 0.000 | 0.000 | -12.14 | 13586.71 |
4875 | 2009.01.21 21:00 | buy | 2438 | 0.01 | 57.830 | 0.000 | 0.000 | ||
4876 | 2009.01.21 21:30 | close | 2438 | 0.01 | 58.090 | 0.000 | 0.000 | 2.28 | 13588.99 |
4877 | 2009.01.21 22:00 | buy | 2439 | 0.01 | 58.720 | 0.000 | 0.000 | ||
4878 | 2009.01.21 22:00 | close | 2439 | 0.01 | 58.820 | 0.000 | 0.000 | 0.83 | 13589.82 |
4879 | 2009.01.22 00:00 | sell | 2440 | 0.01 | 59.195 | 0.000 | 0.000 | ||
4880 | 2009.01.22 01:21 | close | 2440 | 0.01 | 58.945 | 0.000 | 0.000 | 2.19 | 13592.01 |
4881 | 2009.01.23 11:00 | buy | 2441 | 0.01 | 57.195 | 0.000 | 0.000 | ||
4882 | 2009.01.23 12:00 | buy | 2442 | 0.03 | 56.695 | 0.000 | 0.000 | ||
4883 | 2009.01.23 12:24 | close | 2442 | 0.03 | 56.890 | 0.000 | 0.000 | 5.08 | 13597.09 |
4884 | 2009.01.23 12:24 | close | 2441 | 0.01 | 56.890 | 0.000 | 0.000 | -2.83 | 13594.26 |
4885 | 2009.01.23 13:00 | buy | 2443 | 0.01 | 56.815 | 0.000 | 0.000 | ||
4886 | 2009.01.23 14:00 | close | 2443 | 0.01 | 56.890 | 0.000 | 0.000 | 0.61 | 13594.87 |
4887 | 2009.01.26 11:00 | buy | 2444 | 0.01 | 58.375 | 0.000 | 0.000 | ||
4888 | 2009.01.26 12:26 | close | 2444 | 0.01 | 58.465 | 0.000 | 0.000 | 0.74 | 13595.61 |
4889 | 2009.01.26 13:00 | buy | 2445 | 0.01 | 58.880 | 0.000 | 0.000 | ||
4890 | 2009.01.26 14:00 | sell | 2446 | 0.01 | 58.710 | 0.000 | 0.000 | ||
4891 | 2009.01.26 15:21 | close | 2446 | 0.01 | 58.465 | 0.000 | 0.000 | 2.15 | 13597.76 |
4892 | 2009.01.26 16:04 | close | 2445 | 0.01 | 58.975 | 0.000 | 0.000 | 0.79 | 13598.55 |
4893 | 2009.01.26 19:00 | sell | 2447 | 0.01 | 58.980 | 0.000 | 0.000 | ||
4894 | 2009.01.26 20:00 | close | 2447 | 0.01 | 58.765 | 0.000 | 0.000 | 1.87 | 13600.42 |
4895 | 2009.01.27 06:00 | sell | 2448 | 0.01 | 59.245 | 0.000 | 0.000 | ||
4896 | 2009.01.27 10:00 | buy | 2449 | 0.01 | 60.175 | 0.000 | 0.000 | ||
4897 | 2009.01.27 10:00 | sell | 2450 | 0.03 | 60.150 | 0.000 | 0.000 | ||
4898 | 2009.01.27 10:46 | close | 2450 | 0.03 | 59.850 | 0.000 | 0.000 | 7.93 | 13608.35 |
4899 | 2009.01.27 10:46 | close | 2448 | 0.01 | 59.850 | 0.000 | 0.000 | -5.54 | 13602.81 |
4900 | 2009.01.27 11:00 | buy | 2451 | 0.03 | 59.830 | 0.000 | 0.000 | ||
4901 | 2009.01.27 11:00 | sell | 2452 | 0.01 | 59.775 | 0.000 | 0.000 | ||
4902 | 2009.01.27 12:00 | close | 2452 | 0.01 | 59.615 | 0.000 | 0.000 | 1.38 | 13604.19 |
4903 | 2009.01.27 14:00 | buy | 2453 | 0.05 | 59.035 | 0.000 | 0.000 | ||
4904 | 2009.01.28 06:38 | close | 2453 | 0.05 | 59.640 | 0.000 | 0.000 | 27.10 | 13631.29 |
4905 | 2009.01.28 06:38 | close | 2451 | 0.03 | 59.640 | 0.000 | 0.000 | -5.31 | 13625.98 |
4906 | 2009.01.28 06:38 | close | 2449 | 0.01 | 59.640 | 0.000 | 0.000 | -4.89 | 13621.09 |
4907 | 2009.01.28 22:00 | sell | 2454 | 0.01 | 60.350 | 0.000 | 0.000 | ||
4908 | 2009.01.28 22:04 | close | 2454 | 0.01 | 60.125 | 0.000 | 0.000 | 1.97 | 13623.06 |
4909 | 2009.01.29 21:00 | buy | 2455 | 0.01 | 58.690 | 0.000 | 0.000 | ||
4910 | 2009.01.30 03:00 | buy | 2456 | 0.03 | 58.055 | 0.000 | 0.000 | ||
4911 | 2009.01.30 06:00 | buy | 2457 | 0.05 | 57.515 | 0.000 | 0.000 | ||
4912 | 2009.01.30 08:26 | close | 2457 | 0.05 | 57.875 | 0.000 | 0.000 | 15.93 | 13638.99 |
4913 | 2009.01.30 08:26 | close | 2456 | 0.03 | 57.875 | 0.000 | 0.000 | -5.09 | 13633.90 |
4914 | 2009.01.30 08:26 | close | 2455 | 0.01 | 57.875 | 0.000 | 0.000 | -7.42 | 13626.47 |
4915 | 2009.01.30 09:00 | buy | 2458 | 0.01 | 57.965 | 0.000 | 0.000 | ||
4916 | 2009.01.30 11:00 | buy | 2459 | 0.03 | 57.595 | 0.000 | 0.000 | ||
4917 | 2009.01.30 16:00 | buy | 2460 | 0.05 | 57.240 | 0.000 | 0.000 | ||
4918 | 2009.01.30 20:08 | close | 2460 | 0.05 | 57.470 | 0.000 | 0.000 | 10.05 | 13636.52 |
4919 | 2009.01.30 20:08 | close | 2459 | 0.03 | 57.470 | 0.000 | 0.000 | -3.60 | 13632.92 |
4920 | 2009.01.30 20:08 | close | 2458 | 0.01 | 57.470 | 0.000 | 0.000 | -4.54 | 13628.38 |
4921 | 2009.02.02 07:00 | buy | 2461 | 0.01 | 56.645 | 0.000 | 0.000 | ||
4922 | 2009.02.02 11:00 | buy | 2462 | 0.03 | 56.075 | 0.000 | 0.000 | ||
4923 | 2009.02.02 12:00 | buy | 2463 | 0.05 | 55.690 | 0.000 | 0.000 | ||
4924 | 2009.02.02 13:22 | close | 2463 | 0.05 | 55.960 | 0.000 | 0.000 | 11.86 | 13640.24 |
4925 | 2009.02.02 13:22 | close | 2462 | 0.03 | 55.960 | 0.000 | 0.000 | -3.33 | 13636.91 |
4926 | 2009.02.02 13:22 | close | 2461 | 0.01 | 55.960 | 0.000 | 0.000 | -6.26 | 13630.65 |
4927 | 2009.02.02 14:00 | buy | 2464 | 0.01 | 55.995 | 0.000 | 0.000 | ||
4928 | 2009.02.02 14:36 | close | 2464 | 0.01 | 56.255 | 0.000 | 0.000 | 2.29 | 13632.94 |
4929 | 2009.02.02 15:00 | buy | 2465 | 0.01 | 56.180 | 0.000 | 0.000 | ||
4930 | 2009.02.02 17:00 | close | 2465 | 0.01 | 56.305 | 0.000 | 0.000 | 1.06 | 13634.00 |
4931 | 2009.02.03 07:00 | sell | 2466 | 0.01 | 57.205 | 0.000 | 0.000 | ||
4932 | 2009.02.03 07:49 | close | 2466 | 0.01 | 56.945 | 0.000 | 0.000 | 2.28 | 13636.28 |
4933 | 2009.02.03 23:00 | sell | 2467 | 0.01 | 58.155 | 0.000 | 0.000 | ||
4934 | 2009.02.04 02:00 | close | 2467 | 0.01 | 58.010 | 0.000 | 0.000 | 1.17 | 13637.45 |
4935 | 2009.02.04 10:00 | sell | 2468 | 0.01 | 56.760 | 0.000 | 0.000 | ||
4936 | 2009.02.04 11:00 | sell | 2469 | 0.03 | 57.180 | 0.000 | 0.000 | ||
4937 | 2009.02.04 11:00 | buy | 2470 | 0.01 | 57.200 | 0.000 | 0.000 | ||
4938 | 2009.02.04 12:00 | close | 2470 | 0.01 | 57.310 | 0.000 | 0.000 | 0.93 | 13638.38 |
4939 | 2009.02.04 17:00 | sell | 2471 | 0.05 | 57.615 | 0.000 | 0.000 | ||
4940 | 2009.02.04 18:00 | buy | 2472 | 0.01 | 58.410 | 0.000 | 0.000 | ||
4941 | 2009.02.04 18:00 | sell | 2473 | 0.07 | 58.395 | 0.000 | 0.000 | ||
4942 | 2009.02.04 21:00 | buy | 2474 | 0.03 | 57.870 | 0.000 | 0.000 | ||
4943 | 2009.02.04 21:23 | close | 2473 | 0.07 | 57.685 | 0.000 | 0.000 | 44.45 | 13682.83 |
4944 | 2009.02.04 21:23 | close | 2471 | 0.05 | 57.685 | 0.000 | 0.000 | -3.51 | 13679.32 |
4945 | 2009.02.04 21:23 | close | 2469 | 0.03 | 57.685 | 0.000 | 0.000 | -13.91 | 13665.41 |
4946 | 2009.02.04 21:23 | close | 2468 | 0.01 | 57.685 | 0.000 | 0.000 | -8.43 | 13656.98 |
4947 | 2009.02.05 01:00 | buy | 2475 | 0.05 | 57.260 | 0.000 | 0.000 | ||
4948 | 2009.02.05 08:09 | close | 2475 | 0.05 | 57.815 | 0.000 | 0.000 | 24.75 | 13681.73 |
4949 | 2009.02.05 08:09 | close | 2474 | 0.03 | 57.815 | 0.000 | 0.000 | -1.53 | 13680.20 |
4950 | 2009.02.05 08:09 | close | 2472 | 0.01 | 57.815 | 0.000 | 0.000 | -5.39 | 13674.81 |
4951 | 2009.02.05 19:00 | buy | 2476 | 0.01 | 59.515 | 0.000 | 0.000 | ||
4952 | 2009.02.05 19:01 | close | 2476 | 0.01 | 59.630 | 0.000 | 0.000 | 0.97 | 13675.78 |
4953 | 2009.02.05 21:00 | sell | 2477 | 0.01 | 59.640 | 0.000 | 0.000 | ||
4954 | 2009.02.05 23:22 | close | 2477 | 0.01 | 59.375 | 0.000 | 0.000 | 2.32 | 13678.10 |
4955 | 2009.02.06 13:00 | sell | 2478 | 0.01 | 59.910 | 0.000 | 0.000 | ||
4956 | 2009.02.06 16:00 | sell | 2479 | 0.03 | 60.650 | 0.000 | 0.000 | ||
4957 | 2009.02.06 17:00 | sell | 2480 | 0.05 | 61.235 | 0.000 | 0.000 | ||
4958 | 2009.02.06 19:00 | sell | 2481 | 0.07 | 61.705 | 0.000 | 0.000 | ||
4959 | 2009.02.06 20:00 | sell | 2482 | 0.09 | 62.230 | 0.000 | 0.000 | ||
4960 | 2009.02.09 03:20 | close | 2482 | 0.09 | 61.570 | 0.000 | 0.000 | 52.46 | 13730.55 |
4961 | 2009.02.09 03:20 | close | 2481 | 0.07 | 61.570 | 0.000 | 0.000 | 7.57 | 13738.13 |
4962 | 2009.02.09 03:20 | close | 2480 | 0.05 | 61.570 | 0.000 | 0.000 | -15.85 | 13722.28 |
4963 | 2009.02.09 03:20 | close | 2479 | 0.03 | 61.570 | 0.000 | 0.000 | -25.38 | 13696.90 |
4964 | 2009.02.09 03:20 | close | 2478 | 0.01 | 61.570 | 0.000 | 0.000 | -15.15 | 13681.75 |
4965 | 2009.02.09 04:00 | sell | 2483 | 0.01 | 61.290 | 0.000 | 0.000 | ||
4966 | 2009.02.09 04:36 | close | 2483 | 0.01 | 61.015 | 0.000 | 0.000 | 2.41 | 13684.16 |
4967 | 2009.02.09 19:00 | sell | 2484 | 0.01 | 62.465 | 0.000 | 0.000 | ||
4968 | 2009.02.09 20:34 | close | 2484 | 0.01 | 62.220 | 0.000 | 0.000 | 2.15 | 13686.31 |
4969 | 2009.02.09 21:00 | sell | 2485 | 0.01 | 62.230 | 0.000 | 0.000 | ||
4970 | 2009.02.09 21:28 | close | 2485 | 0.01 | 61.965 | 0.000 | 0.000 | 2.32 | 13688.63 |
4971 | 2009.02.10 13:00 | buy | 2486 | 0.01 | 60.990 | 0.000 | 0.000 | ||
4972 | 2009.02.10 14:58 | close | 2486 | 0.01 | 61.255 | 0.000 | 0.000 | 2.32 | 13690.95 |
4973 | 2009.02.10 19:00 | sell | 2487 | 0.01 | 59.695 | 0.000 | 0.000 | ||
4974 | 2009.02.10 19:08 | close | 2487 | 0.01 | 59.600 | 0.000 | 0.000 | 0.79 | 13691.74 |
4975 | 2009.02.10 20:00 | buy | 2488 | 0.01 | 59.760 | 0.000 | 0.000 | ||
4976 | 2009.02.10 21:00 | buy | 2489 | 0.03 | 59.105 | 0.000 | 0.000 | ||
4977 | 2009.02.10 22:00 | buy | 2490 | 0.05 | 58.535 | 0.000 | 0.000 | ||
4978 | 2009.02.10 23:03 | close | 2490 | 0.05 | 58.890 | 0.000 | 0.000 | 15.70 | 13707.44 |
4979 | 2009.02.10 23:03 | close | 2489 | 0.03 | 58.890 | 0.000 | 0.000 | -6.05 | 13701.39 |
4980 | 2009.02.10 23:03 | close | 2488 | 0.01 | 58.890 | 0.000 | 0.000 | -7.94 | 13693.45 |
4981 | 2009.02.11 00:00 | buy | 2491 | 0.01 | 59.265 | 0.000 | 0.000 | ||
4982 | 2009.02.11 02:00 | close | 2491 | 0.01 | 59.420 | 0.000 | 0.000 | 1.33 | 13694.78 |
4983 | 2009.02.11 04:00 | buy | 2492 | 0.01 | 59.450 | 0.000 | 0.000 | ||
4984 | 2009.02.11 05:00 | buy | 2493 | 0.03 | 59.095 | 0.000 | 0.000 | ||
4985 | 2009.02.11 07:09 | close | 2493 | 0.03 | 59.265 | 0.000 | 0.000 | 4.40 | 13699.18 |
4986 | 2009.02.11 07:09 | close | 2492 | 0.01 | 59.265 | 0.000 | 0.000 | -1.74 | 13697.44 |
4987 | 2009.02.11 09:00 | buy | 2494 | 0.01 | 59.065 | 0.000 | 0.000 | ||
4988 | 2009.02.11 15:41 | close | 2494 | 0.01 | 59.320 | 0.000 | 0.000 | 2.23 | 13699.67 |
4989 | 2009.02.12 14:00 | buy | 2495 | 0.01 | 58.355 | 0.000 | 0.000 | ||
4990 | 2009.02.12 15:33 | close | 2495 | 0.01 | 58.620 | 0.000 | 0.000 | 2.32 | 13701.99 |
4991 | 2009.02.12 23:00 | buy | 2496 | 0.01 | 59.270 | 0.000 | 0.000 | ||
4992 | 2009.02.12 23:22 | close | 2496 | 0.01 | 59.360 | 0.000 | 0.000 | 0.74 | 13702.73 |
4993 | 2009.02.13 07:00 | sell | 2497 | 0.01 | 59.810 | 0.000 | 0.000 | ||
4994 | 2009.02.13 10:00 | sell | 2498 | 0.03 | 60.345 | 0.000 | 0.000 | ||
4995 | 2009.02.13 12:00 | sell | 2499 | 0.05 | 60.705 | 0.000 | 0.000 | ||
4996 | 2009.02.13 13:44 | close | 2499 | 0.05 | 60.450 | 0.000 | 0.000 | 11.18 | 13713.91 |
4997 | 2009.02.13 13:44 | close | 2498 | 0.03 | 60.450 | 0.000 | 0.000 | -3.06 | 13710.85 |
4998 | 2009.02.13 13:44 | close | 2497 | 0.01 | 60.450 | 0.000 | 0.000 | -5.85 | 13705.00 |
4999 | 2009.02.13 14:00 | sell | 2500 | 0.01 | 60.455 | 0.000 | 0.000 | ||
5000 | 2009.02.13 15:59 | close | 2500 | 0.01 | 60.195 | 0.000 | 0.000 | 2.28 | 13707.28 |
5001 | 2009.02.17 14:00 | buy | 2501 | 0.01 | 58.735 | 0.000 | 0.000 | ||
5002 | 2009.02.17 15:00 | close | 2501 | 0.01 | 58.890 | 0.000 | 0.000 | 1.33 | 13708.61 |
5003 | 2009.02.17 17:00 | buy | 2502 | 0.01 | 58.695 | 0.000 | 0.000 | ||
5004 | 2009.02.17 17:52 | close | 2502 | 0.01 | 58.975 | 0.000 | 0.000 | 2.46 | 13711.07 |
5005 | 2009.02.17 18:00 | buy | 2503 | 0.01 | 59.025 | 0.000 | 0.000 | ||
5006 | 2009.02.18 00:00 | buy | 2504 | 0.03 | 58.700 | 0.000 | 0.000 | ||
5007 | 2009.02.18 01:48 | close | 2504 | 0.03 | 58.845 | 0.000 | 0.000 | 3.73 | 13714.80 |
5008 | 2009.02.18 01:48 | close | 2503 | 0.01 | 58.845 | 0.000 | 0.000 | -1.68 | 13713.12 |
5009 | 2009.02.18 20:00 | sell | 2505 | 0.01 | 59.860 | 0.000 | 0.000 | ||
5010 | 2009.02.18 20:39 | close | 2505 | 0.01 | 59.590 | 0.000 | 0.000 | 2.37 | 13715.49 |
5011 | 2009.02.18 21:00 | sell | 2506 | 0.01 | 59.730 | 0.000 | 0.000 | ||
5012 | 2009.02.19 06:00 | sell | 2507 | 0.03 | 60.165 | 0.000 | 0.000 | ||
5013 | 2009.02.19 07:14 | close | 2507 | 0.03 | 59.980 | 0.000 | 0.000 | 4.81 | 13720.30 |
5014 | 2009.02.19 07:14 | close | 2506 | 0.01 | 59.980 | 0.000 | 0.000 | -2.54 | 13717.76 |
5015 | 2009.02.19 14:00 | sell | 2508 | 0.01 | 60.660 | 0.000 | 0.000 | ||
5016 | 2009.02.19 16:00 | sell | 2509 | 0.03 | 61.295 | 0.000 | 0.000 | ||
5017 | 2009.02.19 17:11 | close | 2509 | 0.03 | 61.050 | 0.000 | 0.000 | 6.43 | 13724.19 |
5018 | 2009.02.19 17:11 | close | 2508 | 0.01 | 61.050 | 0.000 | 0.000 | -3.60 | 13720.59 |
5019 | 2009.02.19 18:00 | sell | 2510 | 0.01 | 60.790 | 0.000 | 0.000 | ||
5020 | 2009.02.19 19:00 | close | 2510 | 0.01 | 60.690 | 0.000 | 0.000 | 0.84 | 13721.43 |
5021 | 2009.02.23 14:00 | sell | 2511 | 0.01 | 61.530 | 0.000 | 0.000 | ||
5022 | 2009.02.23 14:36 | close | 2511 | 0.01 | 61.270 | 0.000 | 0.000 | 2.28 | 13723.71 |
5023 | 2009.02.23 15:00 | sell | 2512 | 0.01 | 61.155 | 0.000 | 0.000 | ||
5024 | 2009.02.23 17:00 | close | 2512 | 0.01 | 60.995 | 0.000 | 0.000 | 1.37 | 13725.08 |
5025 | 2009.02.24 09:00 | sell | 2513 | 0.01 | 61.255 | 0.000 | 0.000 | ||
5026 | 2009.02.24 10:00 | sell | 2514 | 0.03 | 61.740 | 0.000 | 0.000 | ||
5027 | 2009.02.24 18:00 | sell | 2515 | 0.05 | 62.270 | 0.000 | 0.000 | ||
5028 | 2009.02.24 21:00 | sell | 2516 | 0.07 | 62.870 | 0.000 | 0.000 | ||
5029 | 2009.02.25 05:00 | sell | 2517 | 0.09 | 63.245 | 0.000 | 0.000 | ||
5030 | 2009.02.25 13:48 | close | 2517 | 0.09 | 62.670 | 0.000 | 0.000 | 46.17 | 13771.25 |
5031 | 2009.02.25 13:48 | close | 2516 | 0.07 | 62.670 | 0.000 | 0.000 | 11.68 | 13782.94 |
5032 | 2009.02.25 13:48 | close | 2515 | 0.05 | 62.670 | 0.000 | 0.000 | -18.79 | 13764.15 |
5033 | 2009.02.25 13:48 | close | 2514 | 0.03 | 62.670 | 0.000 | 0.000 | -25.65 | 13738.50 |
5034 | 2009.02.25 13:48 | close | 2513 | 0.01 | 62.670 | 0.000 | 0.000 | -12.94 | 13725.56 |
5035 | 2009.02.26 16:00 | sell | 2518 | 0.01 | 63.960 | 0.000 | 0.000 | ||
5036 | 2009.02.26 16:48 | close | 2518 | 0.01 | 63.695 | 0.000 | 0.000 | 2.32 | 13727.88 |
5037 | 2009.02.26 17:00 | sell | 2519 | 0.01 | 63.780 | 0.000 | 0.000 | ||
5038 | 2009.02.26 18:00 | sell | 2520 | 0.03 | 64.250 | 0.000 | 0.000 | ||
5039 | 2009.02.26 21:54 | close | 2520 | 0.03 | 64.060 | 0.000 | 0.000 | 4.94 | 13732.82 |
5040 | 2009.02.26 21:54 | close | 2519 | 0.01 | 64.060 | 0.000 | 0.000 | -2.60 | 13730.22 |
5041 | 2009.02.26 22:00 | sell | 2521 | 0.01 | 64.060 | 0.000 | 0.000 | ||
5042 | 2009.02.26 23:00 | close | 2521 | 0.01 | 63.875 | 0.000 | 0.000 | 1.60 | 13731.82 |
5043 | 2009.02.27 03:00 | sell | 2522 | 0.01 | 63.050 | 0.000 | 0.000 | ||
5044 | 2009.02.27 03:25 | close | 2522 | 0.01 | 62.940 | 0.000 | 0.000 | 0.93 | 13732.75 |
5045 | 2009.02.27 07:00 | buy | 2523 | 0.01 | 63.005 | 0.000 | 0.000 | ||
5046 | 2009.02.27 08:27 | close | 2523 | 0.01 | 63.270 | 0.000 | 0.000 | 2.33 | 13735.08 |
5047 | 2009.02.27 11:00 | sell | 2524 | 0.01 | 62.430 | 0.000 | 0.000 | ||
5048 | 2009.02.27 11:14 | close | 2524 | 0.01 | 62.330 | 0.000 | 0.000 | 0.84 | 13735.92 |
5049 | 2009.02.27 13:00 | buy | 2525 | 0.01 | 62.490 | 0.000 | 0.000 | ||
5050 | 2009.02.27 15:00 | buy | 2526 | 0.03 | 62.065 | 0.000 | 0.000 | ||
5051 | 2009.02.27 16:45 | close | 2526 | 0.03 | 62.260 | 0.000 | 0.000 | 5.09 | 13741.01 |
5052 | 2009.02.27 16:45 | close | 2525 | 0.01 | 62.260 | 0.000 | 0.000 | -2.15 | 13738.86 |
5053 | 2009.03.02 04:00 | buy | 2527 | 0.01 | 62.030 | 0.000 | 0.000 | ||
5054 | 2009.03.02 04:04 | close | 2527 | 0.01 | 62.145 | 0.000 | 0.000 | 0.97 | 13739.83 |
5055 | 2009.03.02 20:00 | buy | 2528 | 0.01 | 61.435 | 0.000 | 0.000 | ||
5056 | 2009.03.02 20:59 | close | 2528 | 0.01 | 61.710 | 0.000 | 0.000 | 2.42 | 13742.25 |
5057 | 2009.03.03 06:00 | buy | 2529 | 0.01 | 62.400 | 0.000 | 0.000 | ||
5058 | 2009.03.03 07:46 | close | 2529 | 0.01 | 62.500 | 0.000 | 0.000 | 0.83 | 13743.08 |
5059 | 2009.03.03 12:00 | sell | 2530 | 0.01 | 62.565 | 0.000 | 0.000 | ||
5060 | 2009.03.03 14:00 | close | 2530 | 0.01 | 62.495 | 0.000 | 0.000 | 0.56 | 13743.64 |
5061 | 2009.03.03 17:00 | sell | 2531 | 0.01 | 63.290 | 0.000 | 0.000 | ||
5062 | 2009.03.03 17:54 | close | 2531 | 0.01 | 63.030 | 0.000 | 0.000 | 2.29 | 13745.93 |
5063 | 2009.03.03 18:00 | sell | 2532 | 0.01 | 62.870 | 0.000 | 0.000 | ||
5064 | 2009.03.03 19:00 | close | 2532 | 0.01 | 62.705 | 0.000 | 0.000 | 1.42 | 13747.35 |
5065 | 2009.03.03 23:00 | sell | 2533 | 0.01 | 62.900 | 0.000 | 0.000 | ||
5066 | 2009.03.03 23:32 | close | 2533 | 0.01 | 62.670 | 0.000 | 0.000 | 2.01 | 13749.36 |
5067 | 2009.03.04 03:00 | sell | 2534 | 0.01 | 61.955 | 0.000 | 0.000 | ||
5068 | 2009.03.04 05:00 | sell | 2535 | 0.03 | 62.400 | 0.000 | 0.000 | ||
5069 | 2009.03.04 10:00 | sell | 2536 | 0.05 | 62.815 | 0.000 | 0.000 | ||
5070 | 2009.03.04 11:00 | sell | 2537 | 0.07 | 63.235 | 0.000 | 0.000 | ||
5071 | 2009.03.04 16:00 | sell | 2538 | 0.09 | 63.955 | 0.000 | 0.000 | ||
5072 | 2009.03.04 19:00 | sell | 2539 | 0.11 | 64.530 | 0.000 | 0.000 | ||
5073 | 2009.03.05 13:36 | close | 2539 | 0.11 | 63.580 | 0.000 | 0.000 | 91.45 | 13840.82 |
5074 | 2009.03.05 13:36 | close | 2538 | 0.09 | 63.580 | 0.000 | 0.000 | 28.02 | 13868.83 |
5075 | 2009.03.05 13:36 | close | 2537 | 0.07 | 63.580 | 0.000 | 0.000 | -23.79 | 13845.05 |
5076 | 2009.03.05 13:36 | close | 2536 | 0.05 | 63.580 | 0.000 | 0.000 | -35.98 | 13809.07 |
5077 | 2009.03.05 13:36 | close | 2535 | 0.03 | 63.580 | 0.000 | 0.000 | -32.84 | 13776.22 |
5078 | 2009.03.05 13:36 | close | 2534 | 0.01 | 63.580 | 0.000 | 0.000 | -14.97 | 13761.26 |
5079 | 2009.03.05 21:00 | buy | 2540 | 0.01 | 62.870 | 0.000 | 0.000 | ||
5080 | 2009.03.05 23:00 | buy | 2541 | 0.03 | 62.375 | 0.000 | 0.000 | ||
5081 | 2009.03.05 23:40 | close | 2541 | 0.03 | 62.570 | 0.000 | 0.000 | 5.08 | 13766.34 |
5082 | 2009.03.05 23:40 | close | 2540 | 0.01 | 62.570 | 0.000 | 0.000 | -2.78 | 13763.56 |
5083 | 2009.03.06 02:00 | buy | 2542 | 0.01 | 62.720 | 0.000 | 0.000 | ||
5084 | 2009.03.06 02:24 | close | 2542 | 0.01 | 62.950 | 0.000 | 0.000 | 2.01 | 13765.57 |
5085 | 2009.03.06 14:00 | buy | 2543 | 0.01 | 62.285 | 0.000 | 0.000 | ||
5086 | 2009.03.06 15:32 | close | 2543 | 0.01 | 62.545 | 0.000 | 0.000 | 2.28 | 13767.85 |
5087 | 2009.03.10 19:00 | sell | 2544 | 0.01 | 63.525 | 0.000 | 0.000 | ||
5088 | 2009.03.11 02:00 | sell | 2545 | 0.03 | 64.000 | 0.000 | 0.000 | ||
5089 | 2009.03.11 03:09 | close | 2545 | 0.03 | 63.815 | 0.000 | 0.000 | 4.81 | 13772.66 |
5090 | 2009.03.11 03:09 | close | 2544 | 0.01 | 63.815 | 0.000 | 0.000 | -2.76 | 13769.90 |
5091 | 2009.03.11 04:00 | sell | 2546 | 0.01 | 63.780 | 0.000 | 0.000 | ||
5092 | 2009.03.11 05:00 | close | 2546 | 0.01 | 63.670 | 0.000 | 0.000 | 0.93 | 13770.83 |
5093 | 2009.03.12 12:00 | buy | 2547 | 0.01 | 62.120 | 0.000 | 0.000 | ||
5094 | 2009.03.12 13:00 | close | 2547 | 0.01 | 62.170 | 0.000 | 0.000 | 0.38 | 13771.21 |
5095 | 2009.03.12 22:00 | sell | 2548 | 0.01 | 63.845 | 0.000 | 0.000 | ||
5096 | 2009.03.13 01:00 | close | 2548 | 0.01 | 63.710 | 0.000 | 0.000 | 1.08 | 13772.29 |
5097 | 2009.03.13 05:00 | sell | 2549 | 0.01 | 63.950 | 0.000 | 0.000 | ||
5098 | 2009.03.13 06:00 | close | 2549 | 0.01 | 63.895 | 0.000 | 0.000 | 0.42 | 13772.71 |
5099 | 2009.03.13 11:00 | buy | 2550 | 0.01 | 64.885 | 0.000 | 0.000 | ||
5100 | 2009.03.13 12:00 | sell | 2551 | 0.01 | 64.610 | 0.000 | 0.000 | ||
5101 | 2009.03.13 17:00 | buy | 2552 | 0.03 | 64.555 | 0.000 | 0.000 | ||
5102 | 2009.03.13 17:07 | close | 2551 | 0.01 | 64.335 | 0.000 | 0.000 | 2.41 | 13775.12 |
5103 | 2009.03.16 01:00 | buy | 2553 | 0.05 | 64.145 | 0.000 | 0.000 | ||
5104 | 2009.03.16 02:46 | close | 2553 | 0.05 | 64.590 | 0.000 | 0.000 | 19.77 | 13794.89 |
5105 | 2009.03.16 02:46 | close | 2552 | 0.03 | 64.590 | 0.000 | 0.000 | 0.80 | 13795.68 |
5106 | 2009.03.16 02:46 | close | 2550 | 0.01 | 64.590 | 0.000 | 0.000 | -2.72 | 13792.96 |
5107 | 2009.03.16 15:00 | sell | 2554 | 0.01 | 65.150 | 0.000 | 0.000 | ||
5108 | 2009.03.16 17:00 | close | 2554 | 0.01 | 64.935 | 0.000 | 0.000 | 1.88 | 13794.84 |
5109 | 2009.03.16 20:00 | sell | 2555 | 0.01 | 65.045 | 0.000 | 0.000 | ||
5110 | 2009.03.16 21:25 | close | 2555 | 0.01 | 64.795 | 0.000 | 0.000 | 2.19 | 13797.03 |
5111 | 2009.03.18 19:00 | buy | 2556 | 0.01 | 64.705 | 0.000 | 0.000 | ||
5112 | 2009.03.18 20:21 | close | 2556 | 0.01 | 64.970 | 0.000 | 0.000 | 2.33 | 13799.36 |
5113 | 2009.03.18 21:00 | buy | 2557 | 0.01 | 65.215 | 0.000 | 0.000 | ||
5114 | 2009.03.18 21:03 | close | 2557 | 0.01 | 65.330 | 0.000 | 0.000 | 0.97 | 13800.33 |
5115 | 2009.03.23 07:00 | sell | 2558 | 0.01 | 66.955 | 0.000 | 0.000 | ||
5116 | 2009.03.23 13:00 | sell | 2559 | 0.03 | 67.375 | 0.000 | 0.000 | ||
5117 | 2009.03.23 17:00 | sell | 2560 | 0.05 | 67.940 | 0.000 | 0.000 | ||
5118 | 2009.03.23 22:00 | sell | 2561 | 0.07 | 68.350 | 0.000 | 0.000 | ||
5119 | 2009.03.24 03:00 | buy | 2562 | 0.01 | 69.200 | 0.000 | 0.000 | ||
5120 | 2009.03.24 03:00 | sell | 2563 | 0.09 | 69.175 | 0.000 | 0.000 | ||
5121 | 2009.03.24 03:13 | close | 2562 | 0.01 | 69.305 | 0.000 | 0.000 | 0.88 | 13801.21 |
5122 | 2009.03.24 08:00 | buy | 2564 | 0.01 | 69.570 | 0.000 | 0.000 | ||
5123 | 2009.03.24 08:00 | sell | 2565 | 0.11 | 69.540 | 0.000 | 0.000 | ||
5124 | 2009.03.24 09:00 | buy | 2566 | 0.03 | 68.990 | 0.000 | 0.000 | ||
5125 | 2009.03.24 12:33 | close | 2565 | 0.11 | 68.740 | 0.000 | 0.000 | 78.82 | 13880.03 |
5126 | 2009.03.24 12:33 | close | 2563 | 0.09 | 68.740 | 0.000 | 0.000 | 34.77 | 13914.80 |
5127 | 2009.03.24 12:33 | close | 2561 | 0.07 | 68.740 | 0.000 | 0.000 | -25.67 | 13889.14 |
5128 | 2009.03.24 12:33 | close | 2560 | 0.05 | 68.740 | 0.000 | 0.000 | -36.88 | 13852.26 |
5129 | 2009.03.24 12:33 | close | 2559 | 0.03 | 68.740 | 0.000 | 0.000 | -37.46 | 13814.80 |
5130 | 2009.03.24 12:33 | close | 2558 | 0.01 | 68.740 | 0.000 | 0.000 | -16.28 | 13798.52 |
5131 | 2009.03.24 17:00 | buy | 2567 | 0.05 | 68.515 | 0.000 | 0.000 | ||
5132 | 2009.03.24 18:32 | close | 2567 | 0.05 | 69.020 | 0.000 | 0.000 | 22.49 | 13821.01 |
5133 | 2009.03.24 18:32 | close | 2566 | 0.03 | 69.020 | 0.000 | 0.000 | 0.61 | 13821.62 |
5134 | 2009.03.24 18:32 | close | 2564 | 0.01 | 69.020 | 0.000 | 0.000 | -5.04 | 13816.58 |
5135 | 2009.03.26 14:00 | sell | 2568 | 0.01 | 69.115 | 0.000 | 0.000 | ||
5136 | 2009.03.26 15:00 | close | 2568 | 0.01 | 69.045 | 0.000 | 0.000 | 0.56 | 13817.14 |
5137 | 2009.03.26 23:00 | sell | 2569 | 0.01 | 69.215 | 0.000 | 0.000 | ||
5138 | 2009.03.27 04:00 | close | 2569 | 0.01 | 69.080 | 0.000 | 0.000 | 1.08 | 13818.22 |
5139 | 2009.03.27 11:00 | buy | 2570 | 0.01 | 68.595 | 0.000 | 0.000 | ||
5140 | 2009.03.27 13:00 | buy | 2571 | 0.03 | 68.120 | 0.000 | 0.000 | ||
5141 | 2009.03.27 14:00 | sell | 2572 | 0.01 | 67.375 | 0.000 | 0.000 | ||
5142 | 2009.03.27 14:00 | buy | 2573 | 0.05 | 67.410 | 0.000 | 0.000 | ||
5143 | 2009.03.27 15:00 | sell | 2574 | 0.03 | 67.765 | 0.000 | 0.000 | ||
5144 | 2009.03.27 15:01 | close | 2573 | 0.05 | 67.805 | 0.000 | 0.000 | 17.51 | 13835.73 |
5145 | 2009.03.27 15:01 | close | 2571 | 0.03 | 67.805 | 0.000 | 0.000 | -8.76 | 13826.97 |
5146 | 2009.03.27 15:01 | close | 2570 | 0.01 | 67.805 | 0.000 | 0.000 | -7.21 | 13819.76 |
5147 | 2009.03.30 06:00 | close | 2574 | 0.03 | 67.235 | 0.000 | 0.000 | 13.96 | 13833.72 |
5148 | 2009.03.30 06:00 | close | 2572 | 0.01 | 67.235 | 0.000 | 0.000 | 1.12 | 13834.85 |
5149 | 2009.03.30 07:00 | buy | 2575 | 0.01 | 67.270 | 0.000 | 0.000 | ||
5150 | 2009.03.30 08:00 | sell | 2576 | 0.01 | 66.380 | 0.000 | 0.000 | ||
5151 | 2009.03.30 08:00 | buy | 2577 | 0.03 | 66.410 | 0.000 | 0.000 | ||
5152 | 2009.03.30 08:18 | close | 2576 | 0.01 | 66.275 | 0.000 | 0.000 | 0.87 | 13835.72 |
5153 | 2009.03.30 10:00 | buy | 2578 | 0.05 | 65.920 | 0.000 | 0.000 | ||
5154 | 2009.03.30 11:00 | buy | 2579 | 0.07 | 65.280 | 0.000 | 0.000 | ||
5155 | 2009.03.30 14:22 | close | 2579 | 0.07 | 65.835 | 0.000 | 0.000 | 34.65 | 13870.37 |
5156 | 2009.03.30 14:22 | close | 2578 | 0.05 | 65.835 | 0.000 | 0.000 | -4.20 | 13866.17 |
5157 | 2009.03.30 14:22 | close | 2577 | 0.03 | 65.835 | 0.000 | 0.000 | -15.81 | 13850.36 |
5158 | 2009.03.30 14:22 | close | 2575 | 0.01 | 65.835 | 0.000 | 0.000 | -13.05 | 13837.31 |
5159 | 2009.03.30 15:00 | buy | 2580 | 0.01 | 66.010 | 0.000 | 0.000 | ||
5160 | 2009.03.30 19:00 | close | 2580 | 0.01 | 66.130 | 0.000 | 0.000 | 1.01 | 13838.32 |
5161 | 2009.03.31 08:00 | sell | 2581 | 0.01 | 67.460 | 0.000 | 0.000 | ||
5162 | 2009.03.31 08:49 | close | 2581 | 0.01 | 67.210 | 0.000 | 0.000 | 2.19 | 13840.51 |
5163 | 2009.03.31 09:00 | sell | 2582 | 0.01 | 67.125 | 0.000 | 0.000 | ||
5164 | 2009.03.31 10:00 | sell | 2583 | 0.03 | 67.525 | 0.000 | 0.000 | ||
5165 | 2009.03.31 13:00 | sell | 2584 | 0.05 | 67.880 | 0.000 | 0.000 | ||
5166 | 2009.03.31 14:00 | sell | 2585 | 0.07 | 68.245 | 0.000 | 0.000 | ||
5167 | 2009.03.31 18:00 | sell | 2586 | 0.09 | 68.625 | 0.000 | 0.000 | ||
5168 | 2009.04.01 03:02 | close | 2586 | 0.09 | 68.170 | 0.000 | 0.000 | 35.78 | 13876.28 |
5169 | 2009.04.01 03:02 | close | 2585 | 0.07 | 68.170 | 0.000 | 0.000 | 3.76 | 13880.05 |
5170 | 2009.04.01 03:02 | close | 2584 | 0.05 | 68.170 | 0.000 | 0.000 | -13.81 | 13866.24 |
5171 | 2009.04.01 03:02 | close | 2583 | 0.03 | 68.170 | 0.000 | 0.000 | -17.92 | 13848.32 |
5172 | 2009.04.01 03:02 | close | 2582 | 0.01 | 68.170 | 0.000 | 0.000 | -9.59 | 13838.73 |
5173 | 2009.04.01 04:00 | sell | 2587 | 0.01 | 67.870 | 0.000 | 0.000 | ||
5174 | 2009.04.01 05:00 | sell | 2588 | 0.03 | 68.310 | 0.000 | 0.000 | ||
5175 | 2009.04.01 07:00 | close | 2588 | 0.03 | 67.965 | 0.000 | 0.000 | 9.15 | 13847.88 |
5176 | 2009.04.01 07:00 | close | 2587 | 0.01 | 67.965 | 0.000 | 0.000 | -0.93 | 13846.95 |
5177 | 2009.04.02 07:00 | sell | 2589 | 0.01 | 69.355 | 0.000 | 0.000 | ||
5178 | 2009.04.02 11:00 | sell | 2590 | 0.03 | 69.750 | 0.000 | 0.000 | ||
5179 | 2009.04.02 13:00 | sell | 2591 | 0.05 | 70.425 | 0.000 | 0.000 | ||
5180 | 2009.04.02 14:00 | buy | 2592 | 0.01 | 71.155 | 0.000 | 0.000 | ||
5181 | 2009.04.02 14:00 | sell | 2593 | 0.07 | 71.130 | 0.000 | 0.000 | ||
5182 | 2009.04.02 14:35 | close | 2593 | 0.07 | 70.520 | 0.000 | 0.000 | 38.13 | 13885.08 |
5183 | 2009.04.02 14:35 | close | 2591 | 0.05 | 70.520 | 0.000 | 0.000 | -4.65 | 13880.43 |
5184 | 2009.04.02 14:35 | close | 2590 | 0.03 | 70.520 | 0.000 | 0.000 | -21.10 | 13859.33 |
5185 | 2009.04.02 14:35 | close | 2589 | 0.01 | 70.520 | 0.000 | 0.000 | -10.61 | 13848.72 |
5186 | 2009.04.02 15:00 | buy | 2594 | 0.03 | 70.685 | 0.000 | 0.000 | ||
5187 | 2009.04.02 15:00 | sell | 2595 | 0.01 | 70.655 | 0.000 | 0.000 | ||
5188 | 2009.04.02 17:00 | close | 2594 | 0.03 | 70.940 | 0.000 | 0.000 | 6.71 | 13855.43 |
5189 | 2009.04.02 17:00 | close | 2592 | 0.01 | 70.940 | 0.000 | 0.000 | -2.02 | 13853.41 |
5190 | 2009.04.02 18:00 | sell | 2596 | 0.03 | 71.285 | 0.000 | 0.000 | ||
5191 | 2009.04.02 21:13 | close | 2596 | 0.03 | 71.045 | 0.000 | 0.000 | 6.30 | 13859.71 |
5192 | 2009.04.02 21:13 | close | 2595 | 0.01 | 71.045 | 0.000 | 0.000 | -3.60 | 13856.11 |
5193 | 2009.04.02 23:00 | sell | 2597 | 0.01 | 71.255 | 0.000 | 0.000 | ||
5194 | 2009.04.03 00:00 | close | 2597 | 0.01 | 71.225 | 0.000 | 0.000 | 0.13 | 13856.24 |
5195 | 2009.04.03 05:00 | sell | 2598 | 0.01 | 71.240 | 0.000 | 0.000 | ||
5196 | 2009.04.03 05:20 | close | 2598 | 0.01 | 70.985 | 0.000 | 0.000 | 2.24 | 13858.48 |
5197 | 2009.04.03 13:00 | sell | 2599 | 0.01 | 71.455 | 0.000 | 0.000 | ||
5198 | 2009.04.03 13:16 | close | 2599 | 0.01 | 71.195 | 0.000 | 0.000 | 2.28 | 13860.76 |
5199 | 2009.04.06 05:00 | sell | 2600 | 0.01 | 72.335 | 0.000 | 0.000 | ||
5200 | 2009.04.06 12:00 | sell | 2601 | 0.03 | 72.850 | 0.000 | 0.000 | ||
5201 | 2009.04.06 12:20 | close | 2601 | 0.03 | 72.655 | 0.000 | 0.000 | 5.09 | 13865.85 |
5202 | 2009.04.06 12:20 | close | 2600 | 0.01 | 72.655 | 0.000 | 0.000 | -2.96 | 13862.89 |
5203 | 2009.04.06 13:00 | sell | 2602 | 0.01 | 72.445 | 0.000 | 0.000 | ||
5204 | 2009.04.06 14:34 | close | 2602 | 0.01 | 72.170 | 0.000 | 0.000 | 2.41 | 13865.30 |
5205 | 2009.04.07 03:00 | sell | 2603 | 0.01 | 70.945 | 0.000 | 0.000 | ||
5206 | 2009.04.07 04:00 | buy | 2604 | 0.01 | 71.135 | 0.000 | 0.000 | ||
5207 | 2009.04.07 04:40 | close | 2604 | 0.01 | 71.395 | 0.000 | 0.000 | 2.28 | 13867.58 |
5208 | 2009.04.07 05:00 | sell | 2605 | 0.03 | 71.530 | 0.000 | 0.000 | ||
5209 | 2009.04.07 07:30 | close | 2605 | 0.03 | 70.950 | 0.000 | 0.000 | 15.52 | 13883.10 |
5210 | 2009.04.07 07:30 | close | 2603 | 0.01 | 70.950 | 0.000 | 0.000 | -0.11 | 13882.99 |
5211 | 2009.04.07 15:00 | buy | 2606 | 0.01 | 70.975 | 0.000 | 0.000 | ||
5212 | 2009.04.07 15:35 | close | 2606 | 0.01 | 71.230 | 0.000 | 0.000 | 2.24 | 13885.23 |
5213 | 2009.04.08 12:00 | buy | 2607 | 0.01 | 70.635 | 0.000 | 0.000 | ||
5214 | 2009.04.08 13:40 | close | 2607 | 0.01 | 70.890 | 0.000 | 0.000 | 2.24 | 13887.47 |
5215 | 2009.04.08 16:00 | buy | 2608 | 0.01 | 71.430 | 0.000 | 0.000 | ||
5216 | 2009.04.08 18:00 | buy | 2609 | 0.03 | 70.930 | 0.000 | 0.000 | ||
5217 | 2009.04.09 09:35 | close | 2609 | 0.03 | 71.565 | 0.000 | 0.000 | 17.19 | 13904.66 |
5218 | 2009.04.09 09:35 | close | 2608 | 0.01 | 71.565 | 0.000 | 0.000 | 1.21 | 13905.87 |
5219 | 2009.04.09 16:00 | buy | 2610 | 0.01 | 72.005 | 0.000 | 0.000 | ||
5220 | 2009.04.09 16:25 | close | 2610 | 0.01 | 72.105 | 0.000 | 0.000 | 0.83 | 13906.70 |
5221 | 2009.04.09 18:00 | sell | 2611 | 0.01 | 71.955 | 0.000 | 0.000 | ||
5222 | 2009.04.10 03:00 | sell | 2612 | 0.03 | 72.315 | 0.000 | 0.000 | ||
5223 | 2009.04.10 04:10 | close | 2612 | 0.03 | 72.160 | 0.000 | 0.000 | 3.99 | 13910.69 |
5224 | 2009.04.10 04:10 | close | 2611 | 0.01 | 72.160 | 0.000 | 0.000 | -1.99 | 13908.70 |
5225 | 2009.04.10 05:00 | sell | 2613 | 0.01 | 71.995 | 0.000 | 0.000 | ||
5226 | 2009.04.13 00:00 | sell | 2614 | 0.03 | 72.856 | 0.000 | 0.000 | ||
5227 | 2009.04.13 00:00 | close | 2614 | 0.03 | 72.514 | 0.000 | 0.000 | 9.07 | 13917.77 |
5228 | 2009.04.13 00:00 | close | 2613 | 0.01 | 72.514 | 0.000 | 0.000 | -4.83 | 13912.94 |
5229 | 2009.04.13 09:00 | sell | 2615 | 0.01 | 72.510 | 0.000 | 0.000 | ||
5230 | 2009.04.13 16:00 | sell | 2616 | 0.03 | 72.920 | 0.000 | 0.000 | ||
5231 | 2009.04.13 16:29 | close | 2616 | 0.03 | 72.745 | 0.000 | 0.000 | 4.54 | 13917.48 |
5232 | 2009.04.13 16:29 | close | 2615 | 0.01 | 72.745 | 0.000 | 0.000 | -2.20 | 13915.28 |
5233 | 2009.04.13 17:00 | sell | 2617 | 0.01 | 72.555 | 0.000 | 0.000 | ||
5234 | 2009.04.13 18:00 | buy | 2618 | 0.01 | 72.970 | 0.000 | 0.000 | ||
5235 | 2009.04.13 18:00 | sell | 2619 | 0.03 | 72.945 | 0.000 | 0.000 | ||
5236 | 2009.04.13 20:27 | close | 2618 | 0.01 | 73.075 | 0.000 | 0.000 | 0.88 | 13916.16 |
5237 | 2009.04.14 03:00 | sell | 2620 | 0.05 | 73.425 | 0.000 | 0.000 | ||
5238 | 2009.04.14 04:00 | close | 2620 | 0.05 | 73.100 | 0.000 | 0.000 | 14.34 | 13930.50 |
5239 | 2009.04.14 04:00 | close | 2619 | 0.03 | 73.100 | 0.000 | 0.000 | -4.63 | 13925.87 |
5240 | 2009.04.14 04:00 | close | 2617 | 0.01 | 73.100 | 0.000 | 0.000 | -5.07 | 13920.80 |
5241 | 2009.04.14 04:00 | sell | 2621 | 0.01 | 73.060 | 0.000 | 0.000 | ||
5242 | 2009.04.14 04:26 | close | 2621 | 0.01 | 72.800 | 0.000 | 0.000 | 2.28 | 13923.08 |
5243 | 2009.04.14 16:00 | sell | 2622 | 0.01 | 72.075 | 0.000 | 0.000 | ||
5244 | 2009.04.14 16:36 | close | 2622 | 0.01 | 71.970 | 0.000 | 0.000 | 0.88 | 13923.96 |
5245 | 2009.04.14 18:00 | buy | 2623 | 0.01 | 72.230 | 0.000 | 0.000 | ||
5246 | 2009.04.14 21:00 | buy | 2624 | 0.03 | 71.845 | 0.000 | 0.000 | ||
5247 | 2009.04.15 01:00 | buy | 2625 | 0.05 | 71.315 | 0.000 | 0.000 | ||
5248 | 2009.04.15 02:43 | close | 2625 | 0.05 | 71.620 | 0.000 | 0.000 | 13.45 | 13937.41 |
5249 | 2009.04.15 02:43 | close | 2624 | 0.03 | 71.620 | 0.000 | 0.000 | -6.26 | 13931.14 |
5250 | 2009.04.15 02:43 | close | 2623 | 0.01 | 71.620 | 0.000 | 0.000 | -5.57 | 13925.57 |
5251 | 2009.04.15 08:00 | buy | 2626 | 0.01 | 70.580 | 0.000 | 0.000 | ||
5252 | 2009.04.15 08:34 | close | 2626 | 0.01 | 70.830 | 0.000 | 0.000 | 2.19 | 13927.76 |
5253 | 2009.04.15 09:00 | buy | 2627 | 0.01 | 70.695 | 0.000 | 0.000 | ||
5254 | 2009.04.15 10:50 | close | 2627 | 0.01 | 70.955 | 0.000 | 0.000 | 2.28 | 13930.04 |
5255 | 2009.04.15 11:00 | buy | 2628 | 0.01 | 71.055 | 0.000 | 0.000 | ||
5256 | 2009.04.15 11:41 | close | 2628 | 0.01 | 71.315 | 0.000 | 0.000 | 2.28 | 13932.32 |
5257 | 2009.04.16 05:00 | sell | 2629 | 0.01 | 72.495 | 0.000 | 0.000 | ||
5258 | 2009.04.16 05:00 | close | 2629 | 0.01 | 72.235 | 0.000 | 0.000 | 2.28 | 13934.60 |
5259 | 2009.04.16 14:00 | buy | 2630 | 0.01 | 71.150 | 0.000 | 0.000 | ||
5260 | 2009.04.16 15:19 | close | 2630 | 0.01 | 71.410 | 0.000 | 0.000 | 2.28 | 13936.88 |
5261 | 2009.04.20 07:00 | buy | 2631 | 0.01 | 70.995 | 0.000 | 0.000 | ||
5262 | 2009.04.20 08:00 | close | 2631 | 0.01 | 71.210 | 0.000 | 0.000 | 1.87 | 13938.75 |
5263 | 2009.04.20 13:00 | sell | 2632 | 0.01 | 69.540 | 0.000 | 0.000 | ||
5264 | 2009.04.20 14:00 | buy | 2633 | 0.01 | 69.745 | 0.000 | 0.000 | ||
5265 | 2009.04.20 15:18 | close | 2632 | 0.01 | 69.445 | 0.000 | 0.000 | 0.79 | 13939.54 |
5266 | 2009.04.20 17:00 | buy | 2634 | 0.03 | 69.340 | 0.000 | 0.000 | ||
5267 | 2009.04.20 20:00 | buy | 2635 | 0.05 | 68.630 | 0.000 | 0.000 | ||
5268 | 2009.04.20 22:00 | buy | 2636 | 0.07 | 68.210 | 0.000 | 0.000 | ||
5269 | 2009.04.21 02:02 | close | 2636 | 0.07 | 68.675 | 0.000 | 0.000 | 29.08 | 13968.62 |
5270 | 2009.04.21 02:02 | close | 2635 | 0.05 | 68.675 | 0.000 | 0.000 | 1.77 | 13970.40 |
5271 | 2009.04.21 02:02 | close | 2634 | 0.03 | 68.675 | 0.000 | 0.000 | -18.19 | 13952.20 |
5272 | 2009.04.21 02:02 | close | 2633 | 0.01 | 68.675 | 0.000 | 0.000 | -9.73 | 13942.47 |
5273 | 2009.04.21 04:00 | buy | 2637 | 0.01 | 68.700 | 0.000 | 0.000 | ||
5274 | 2009.04.21 04:11 | close | 2637 | 0.01 | 68.975 | 0.000 | 0.000 | 2.42 | 13944.89 |
5275 | 2009.04.21 06:00 | buy | 2638 | 0.01 | 68.820 | 0.000 | 0.000 | ||
5276 | 2009.04.21 07:00 | close | 2638 | 0.01 | 68.930 | 0.000 | 0.000 | 0.92 | 13945.81 |
5277 | 2009.04.21 19:00 | buy | 2639 | 0.01 | 70.005 | 0.000 | 0.000 | ||
5278 | 2009.04.21 19:46 | close | 2639 | 0.01 | 70.120 | 0.000 | 0.000 | 0.97 | 13946.78 |
5279 | 2009.04.21 21:00 | sell | 2640 | 0.01 | 70.145 | 0.000 | 0.000 | ||
5280 | 2009.04.22 01:00 | close | 2640 | 0.01 | 70.045 | 0.000 | 0.000 | 0.77 | 13947.55 |
5281 | 2009.04.27 06:00 | sell | 2641 | 0.01 | 68.960 | 0.000 | 0.000 | ||
5282 | 2009.04.27 06:41 | close | 2641 | 0.01 | 68.865 | 0.000 | 0.000 | 0.79 | 13948.34 |
5283 | 2009.04.27 08:00 | buy | 2642 | 0.01 | 68.965 | 0.000 | 0.000 | ||
5284 | 2009.04.27 10:35 | close | 2642 | 0.01 | 69.225 | 0.000 | 0.000 | 2.28 | 13950.62 |
5285 | 2009.04.27 11:00 | buy | 2643 | 0.01 | 69.195 | 0.000 | 0.000 | ||
5286 | 2009.04.27 21:00 | buy | 2644 | 0.03 | 68.650 | 0.000 | 0.000 | ||
5287 | 2009.04.27 22:19 | close | 2644 | 0.03 | 68.865 | 0.000 | 0.000 | 5.62 | 13956.24 |
5288 | 2009.04.27 22:19 | close | 2643 | 0.01 | 68.865 | 0.000 | 0.000 | -3.05 | 13953.19 |
5289 | 2009.04.28 04:00 | buy | 2645 | 0.01 | 68.175 | 0.000 | 0.000 | ||
5290 | 2009.04.28 05:00 | close | 2645 | 0.01 | 68.235 | 0.000 | 0.000 | 0.47 | 13953.66 |
5291 | 2009.04.28 07:00 | buy | 2646 | 0.01 | 67.890 | 0.000 | 0.000 | ||
5292 | 2009.04.28 08:00 | sell | 2647 | 0.01 | 67.270 | 0.000 | 0.000 | ||
5293 | 2009.04.28 08:00 | buy | 2648 | 0.03 | 67.310 | 0.000 | 0.000 | ||
5294 | 2009.04.28 08:16 | close | 2648 | 0.03 | 67.520 | 0.000 | 0.000 | 5.49 | 13959.15 |
5295 | 2009.04.28 08:16 | close | 2646 | 0.01 | 67.520 | 0.000 | 0.000 | -3.42 | 13955.73 |
5296 | 2009.04.28 09:36 | close | 2647 | 0.01 | 67.160 | 0.000 | 0.000 | 0.92 | 13956.65 |
5297 | 2009.04.28 11:00 | buy | 2649 | 0.01 | 67.250 | 0.000 | 0.000 | ||
5298 | 2009.04.28 12:00 | close | 2649 | 0.01 | 67.305 | 0.000 | 0.000 | 0.43 | 13957.08 |
5299 | 2009.04.28 13:00 | buy | 2650 | 0.01 | 67.470 | 0.000 | 0.000 | ||
5300 | 2009.04.28 14:21 | close | 2650 | 0.01 | 67.740 | 0.000 | 0.000 | 2.37 | 13959.45 |
5301 | 2009.04.28 15:00 | buy | 2651 | 0.01 | 67.565 | 0.000 | 0.000 | ||
5302 | 2009.04.28 16:33 | close | 2651 | 0.01 | 67.820 | 0.000 | 0.000 | 2.24 | 13961.69 |
5303 | 2009.04.29 04:00 | buy | 2652 | 0.01 | 68.890 | 0.000 | 0.000 | ||
5304 | 2009.04.29 04:15 | close | 2652 | 0.01 | 68.980 | 0.000 | 0.000 | 0.75 | 13962.44 |
5305 | 2009.04.29 05:00 | sell | 2653 | 0.01 | 68.765 | 0.000 | 0.000 | ||
5306 | 2009.04.29 07:00 | sell | 2654 | 0.03 | 69.135 | 0.000 | 0.000 | ||
5307 | 2009.04.29 07:45 | close | 2654 | 0.03 | 68.995 | 0.000 | 0.000 | 3.59 | 13966.03 |
5308 | 2009.04.29 07:45 | close | 2653 | 0.01 | 68.995 | 0.000 | 0.000 | -2.15 | 13963.88 |
5309 | 2009.04.29 08:00 | sell | 2655 | 0.01 | 68.880 | 0.000 | 0.000 | ||
5310 | 2009.04.29 12:00 | sell | 2656 | 0.03 | 69.240 | 0.000 | 0.000 | ||
5311 | 2009.04.29 13:00 | sell | 2657 | 0.05 | 69.710 | 0.000 | 0.000 | ||
5312 | 2009.04.29 15:30 | close | 2657 | 0.05 | 69.470 | 0.000 | 0.000 | 10.50 | 13974.38 |
5313 | 2009.04.29 15:30 | close | 2656 | 0.03 | 69.470 | 0.000 | 0.000 | -6.45 | 13967.93 |
5314 | 2009.04.29 15:30 | close | 2655 | 0.01 | 69.470 | 0.000 | 0.000 | -5.41 | 13962.52 |
5315 | 2009.04.29 16:00 | sell | 2658 | 0.01 | 69.505 | 0.000 | 0.000 | ||
5316 | 2009.04.29 18:00 | sell | 2659 | 0.03 | 70.135 | 0.000 | 0.000 | ||
5317 | 2009.04.29 20:00 | sell | 2660 | 0.05 | 70.550 | 0.000 | 0.000 | ||
5318 | 2009.04.29 22:00 | sell | 2661 | 0.07 | 71.220 | 0.000 | 0.000 | ||
5319 | 2009.04.29 22:24 | close | 2661 | 0.07 | 70.675 | 0.000 | 0.000 | 34.01 | 13996.53 |
5320 | 2009.04.29 22:24 | close | 2660 | 0.05 | 70.675 | 0.000 | 0.000 | -6.01 | 13990.52 |
5321 | 2009.04.29 22:24 | close | 2659 | 0.03 | 70.675 | 0.000 | 0.000 | -14.86 | 13975.66 |
5322 | 2009.04.29 22:24 | close | 2658 | 0.01 | 70.675 | 0.000 | 0.000 | -10.65 | 13965.01 |
5323 | 2009.04.29 23:00 | sell | 2662 | 0.01 | 70.705 | 0.000 | 0.000 | ||
5324 | 2009.04.30 04:00 | sell | 2663 | 0.03 | 71.120 | 0.000 | 0.000 | ||
5325 | 2009.04.30 05:12 | close | 2663 | 0.03 | 70.945 | 0.000 | 0.000 | 4.54 | 13969.55 |
5326 | 2009.04.30 05:12 | close | 2662 | 0.01 | 70.945 | 0.000 | 0.000 | -2.45 | 13967.10 |
5327 | 2009.04.30 06:00 | sell | 2664 | 0.01 | 70.925 | 0.000 | 0.000 | ||
5328 | 2009.04.30 07:00 | close | 2664 | 0.01 | 70.815 | 0.000 | 0.000 | 0.92 | 13968.02 |
5329 | 2009.04.30 10:00 | buy | 2665 | 0.01 | 71.630 | 0.000 | 0.000 | ||
5330 | 2009.04.30 10:13 | close | 2665 | 0.01 | 71.730 | 0.000 | 0.000 | 0.84 | 13968.86 |
5331 | 2009.04.30 12:00 | sell | 2666 | 0.01 | 71.735 | 0.000 | 0.000 | ||
5332 | 2009.04.30 12:04 | close | 2666 | 0.01 | 71.485 | 0.000 | 0.000 | 2.19 | 13971.05 |
5333 | 2009.04.30 13:00 | sell | 2667 | 0.01 | 71.630 | 0.000 | 0.000 | ||
5334 | 2009.04.30 16:00 | close | 2667 | 0.01 | 71.565 | 0.000 | 0.000 | 0.52 | 13971.57 |
5335 | 2009.04.30 19:00 | sell | 2668 | 0.01 | 72.225 | 0.000 | 0.000 | ||
5336 | 2009.04.30 19:48 | close | 2668 | 0.01 | 71.965 | 0.000 | 0.000 | 2.28 | 13973.85 |
5337 | 2009.04.30 20:00 | sell | 2669 | 0.01 | 72.025 | 0.000 | 0.000 | ||
5338 | 2009.04.30 20:16 | close | 2669 | 0.01 | 71.760 | 0.000 | 0.000 | 2.33 | 13976.18 |
5339 | 2009.04.30 21:00 | sell | 2670 | 0.01 | 71.780 | 0.000 | 0.000 | ||
5340 | 2009.04.30 23:00 | close | 2670 | 0.01 | 71.675 | 0.000 | 0.000 | 0.88 | 13977.06 |
5341 | 2009.05.01 13:00 | sell | 2671 | 0.01 | 72.665 | 0.000 | 0.000 | ||
5342 | 2009.05.01 15:48 | close | 2671 | 0.01 | 72.410 | 0.000 | 0.000 | 2.24 | 13979.30 |
5343 | 2009.05.04 03:01 | sell | 2672 | 0.01 | 72.876 | 0.000 | 0.000 | ||
5344 | 2009.05.04 06:00 | sell | 2673 | 0.03 | 73.335 | 0.000 | 0.000 | ||
5345 | 2009.05.04 06:36 | close | 2673 | 0.03 | 73.165 | 0.000 | 0.000 | 4.40 | 13983.70 |
5346 | 2009.05.04 06:36 | close | 2672 | 0.01 | 73.165 | 0.000 | 0.000 | -2.68 | 13981.02 |
5347 | 2009.05.04 07:00 | sell | 2674 | 0.01 | 73.070 | 0.000 | 0.000 | ||
5348 | 2009.05.04 12:00 | close | 2674 | 0.01 | 72.945 | 0.000 | 0.000 | 1.06 | 13982.08 |
5349 | 2009.05.04 19:00 | sell | 2675 | 0.01 | 73.210 | 0.000 | 0.000 | ||
5350 | 2009.05.04 19:17 | close | 2675 | 0.01 | 72.955 | 0.000 | 0.000 | 2.24 | 13984.32 |
5351 | 2009.05.05 15:00 | sell | 2676 | 0.01 | 73.605 | 0.000 | 0.000 | ||
5352 | 2009.05.05 17:25 | close | 2676 | 0.01 | 73.350 | 0.000 | 0.000 | 2.24 | 13986.56 |
5353 | 2009.05.06 05:00 | sell | 2677 | 0.01 | 72.155 | 0.000 | 0.000 | ||
5354 | 2009.05.06 05:01 | close | 2677 | 0.01 | 72.050 | 0.000 | 0.000 | 0.88 | 13987.44 |
5355 | 2009.05.06 06:00 | buy | 2678 | 0.01 | 72.445 | 0.000 | 0.000 | ||
5356 | 2009.05.06 10:08 | close | 2678 | 0.01 | 72.690 | 0.000 | 0.000 | 2.15 | 13989.59 |
5357 | 2009.05.07 05:00 | buy | 2679 | 0.01 | 74.525 | 0.000 | 0.000 | ||
5358 | 2009.05.07 05:08 | close | 2679 | 0.01 | 74.620 | 0.000 | 0.000 | 0.79 | 13990.38 |
5359 | 2009.05.07 06:00 | sell | 2680 | 0.01 | 74.300 | 0.000 | 0.000 | ||
5360 | 2009.05.07 07:00 | close | 2680 | 0.01 | 74.080 | 0.000 | 0.000 | 1.92 | 13992.30 |
5361 | 2009.05.07 10:00 | sell | 2681 | 0.01 | 74.230 | 0.000 | 0.000 | ||
5362 | 2009.05.07 12:00 | sell | 2682 | 0.03 | 74.810 | 0.000 | 0.000 | ||
5363 | 2009.05.07 15:00 | sell | 2683 | 0.05 | 75.215 | 0.000 | 0.000 | ||
5364 | 2009.05.07 17:00 | close | 2683 | 0.05 | 74.935 | 0.000 | 0.000 | 12.31 | 14004.61 |
5365 | 2009.05.07 17:00 | close | 2682 | 0.03 | 74.935 | 0.000 | 0.000 | -3.60 | 14001.01 |
5366 | 2009.05.07 17:00 | close | 2681 | 0.01 | 74.935 | 0.000 | 0.000 | -6.45 | 13994.56 |
5367 | 2009.05.07 18:00 | sell | 2684 | 0.01 | 74.935 | 0.000 | 0.000 | ||
5368 | 2009.05.07 18:13 | close | 2684 | 0.01 | 74.670 | 0.000 | 0.000 | 2.33 | 13996.89 |
5369 | 2009.05.07 21:00 | sell | 2685 | 0.01 | 74.620 | 0.000 | 0.000 | ||
5370 | 2009.05.07 22:00 | close | 2685 | 0.01 | 74.520 | 0.000 | 0.000 | 0.83 | 13997.72 |
5371 | 2009.05.11 04:00 | sell | 2686 | 0.01 | 75.590 | 0.000 | 0.000 | ||
5372 | 2009.05.11 04:09 | close | 2686 | 0.01 | 75.335 | 0.000 | 0.000 | 2.24 | 13999.96 |
5373 | 2009.05.11 18:00 | buy | 2687 | 0.01 | 74.655 | 0.000 | 0.000 | ||
5374 | 2009.05.11 19:00 | buy | 2688 | 0.03 | 74.210 | 0.000 | 0.000 | ||
5375 | 2009.05.12 05:00 | buy | 2689 | 0.05 | 73.640 | 0.000 | 0.000 | ||
5376 | 2009.05.12 10:15 | close | 2689 | 0.05 | 74.165 | 0.000 | 0.000 | 23.39 | 14023.35 |
5377 | 2009.05.12 10:15 | close | 2688 | 0.03 | 74.165 | 0.000 | 0.000 | -1.37 | 14021.98 |
5378 | 2009.05.12 10:15 | close | 2687 | 0.01 | 74.165 | 0.000 | 0.000 | -4.48 | 14017.50 |
5379 | 2009.05.12 14:00 | sell | 2690 | 0.01 | 74.135 | 0.000 | 0.000 | ||
5380 | 2009.05.12 16:39 | close | 2690 | 0.01 | 74.030 | 0.000 | 0.000 | 0.88 | 14018.38 |
5381 | 2009.05.12 21:00 | buy | 2691 | 0.01 | 73.355 | 0.000 | 0.000 | ||
5382 | 2009.05.12 21:51 | close | 2691 | 0.01 | 73.610 | 0.000 | 0.000 | 2.24 | 14020.62 |
5383 | 2009.05.12 22:00 | buy | 2692 | 0.01 | 73.745 | 0.000 | 0.000 | ||
5384 | 2009.05.12 22:32 | close | 2692 | 0.01 | 74.000 | 0.000 | 0.000 | 2.24 | 14022.86 |
5385 | 2009.05.13 16:00 | buy | 2693 | 0.01 | 73.075 | 0.000 | 0.000 | ||
5386 | 2009.05.13 19:00 | buy | 2694 | 0.03 | 72.500 | 0.000 | 0.000 | ||
5387 | 2009.05.13 19:14 | close | 2694 | 0.03 | 72.715 | 0.000 | 0.000 | 5.62 | 14028.48 |
5388 | 2009.05.13 19:14 | close | 2693 | 0.01 | 72.715 | 0.000 | 0.000 | -3.33 | 14025.15 |
5389 | 2009.05.14 00:00 | buy | 2695 | 0.01 | 71.763 | 0.000 | 0.000 | ||
5390 | 2009.05.14 02:00 | close | 2695 | 0.01 | 71.820 | 0.000 | 0.000 | 0.45 | 14025.60 |
5391 | 2009.05.14 04:00 | buy | 2696 | 0.01 | 72.080 | 0.000 | 0.000 | ||
5392 | 2009.05.14 13:00 | buy | 2697 | 0.03 | 71.695 | 0.000 | 0.000 | ||
5393 | 2009.05.14 16:12 | close | 2697 | 0.03 | 71.865 | 0.000 | 0.000 | 4.40 | 14030.00 |
5394 | 2009.05.14 16:12 | close | 2696 | 0.01 | 71.865 | 0.000 | 0.000 | -2.02 | 14027.98 |
5395 | 2009.05.15 10:00 | sell | 2698 | 0.01 | 72.170 | 0.000 | 0.000 | ||
5396 | 2009.05.15 10:04 | close | 2698 | 0.01 | 72.045 | 0.000 | 0.000 | 1.06 | 14029.04 |
5397 | 2009.05.18 06:00 | buy | 2699 | 0.01 | 70.880 | 0.000 | 0.000 | ||
5398 | 2009.05.18 08:15 | close | 2699 | 0.01 | 71.130 | 0.000 | 0.000 | 2.20 | 14031.24 |
5399 | 2009.05.18 13:00 | sell | 2700 | 0.01 | 72.240 | 0.000 | 0.000 | ||
5400 | 2009.05.18 15:00 | sell | 2701 | 0.03 | 72.815 | 0.000 | 0.000 | ||
5401 | 2009.05.18 15:40 | close | 2701 | 0.03 | 72.605 | 0.000 | 0.000 | 5.49 | 14036.73 |
5402 | 2009.05.18 15:40 | close | 2700 | 0.01 | 72.605 | 0.000 | 0.000 | -3.37 | 14033.36 |
5403 | 2009.05.18 16:00 | sell | 2702 | 0.01 | 72.520 | 0.000 | 0.000 | ||
5404 | 2009.05.18 19:00 | sell | 2703 | 0.03 | 72.950 | 0.000 | 0.000 | ||
5405 | 2009.05.18 20:00 | sell | 2704 | 0.05 | 73.530 | 0.000 | 0.000 | ||
5406 | 2009.05.19 06:00 | sell | 2705 | 0.07 | 73.940 | 0.000 | 0.000 | ||
5407 | 2009.05.19 11:00 | sell | 2706 | 0.09 | 74.710 | 0.000 | 0.000 | ||
5408 | 2009.05.20 03:48 | close | 2706 | 0.09 | 73.935 | 0.000 | 0.000 | 61.83 | 14095.18 |
5409 | 2009.05.20 03:48 | close | 2705 | 0.07 | 73.935 | 0.000 | 0.000 | -0.67 | 14094.52 |
5410 | 2009.05.20 03:48 | close | 2704 | 0.05 | 73.935 | 0.000 | 0.000 | -19.35 | 14075.16 |
5411 | 2009.05.20 03:48 | close | 2703 | 0.03 | 73.935 | 0.000 | 0.000 | -27.35 | 14047.82 |
5412 | 2009.05.20 03:48 | close | 2702 | 0.01 | 73.935 | 0.000 | 0.000 | -13.01 | 14034.81 |
5413 | 2009.05.21 05:00 | buy | 2707 | 0.01 | 73.155 | 0.000 | 0.000 | ||
5414 | 2009.05.21 05:23 | close | 2707 | 0.01 | 73.420 | 0.000 | 0.000 | 2.33 | 14037.14 |
5415 | 2009.05.21 13:00 | buy | 2708 | 0.01 | 72.970 | 0.000 | 0.000 | ||
5416 | 2009.05.21 13:33 | close | 2708 | 0.01 | 73.235 | 0.000 | 0.000 | 2.32 | 14039.46 |
5417 | 2009.05.21 19:00 | buy | 2709 | 0.01 | 73.540 | 0.000 | 0.000 | ||
5418 | 2009.05.21 19:12 | close | 2709 | 0.01 | 73.650 | 0.000 | 0.000 | 0.93 | 14040.39 |
5419 | 2009.05.26 10:00 | sell | 2710 | 0.01 | 73.430 | 0.000 | 0.000 | ||
5420 | 2009.05.26 11:46 | close | 2710 | 0.01 | 73.325 | 0.000 | 0.000 | 0.88 | 14041.27 |
5421 | 2009.05.26 15:00 | buy | 2711 | 0.01 | 73.500 | 0.000 | 0.000 | ||
5422 | 2009.05.26 17:02 | close | 2711 | 0.01 | 73.760 | 0.000 | 0.000 | 2.28 | 14043.55 |
5423 | 2009.05.26 18:00 | buy | 2712 | 0.01 | 74.050 | 0.000 | 0.000 | ||
5424 | 2009.05.26 18:22 | close | 2712 | 0.01 | 74.165 | 0.000 | 0.000 | 0.97 | 14044.52 |
5425 | 2009.05.26 22:00 | sell | 2713 | 0.01 | 74.500 | 0.000 | 0.000 | ||
5426 | 2009.05.27 02:00 | sell | 2714 | 0.03 | 74.880 | 0.000 | 0.000 | ||
5427 | 2009.05.27 03:48 | close | 2714 | 0.03 | 74.715 | 0.000 | 0.000 | 4.26 | 14048.78 |
5428 | 2009.05.27 03:48 | close | 2713 | 0.01 | 74.715 | 0.000 | 0.000 | -2.09 | 14046.69 |
5429 | 2009.05.27 04:00 | sell | 2715 | 0.01 | 74.710 | 0.000 | 0.000 | ||
5430 | 2009.05.27 07:00 | sell | 2716 | 0.03 | 75.100 | 0.000 | 0.000 | ||
5431 | 2009.05.27 07:09 | close | 2716 | 0.03 | 74.920 | 0.000 | 0.000 | 4.67 | 14051.36 |
5432 | 2009.05.27 07:09 | close | 2715 | 0.01 | 74.920 | 0.000 | 0.000 | -1.97 | 14049.39 |
5433 | 2009.05.27 08:00 | sell | 2717 | 0.01 | 75.040 | 0.000 | 0.000 | ||
5434 | 2009.05.27 09:26 | close | 2717 | 0.01 | 74.785 | 0.000 | 0.000 | 2.24 | 14051.63 |
5435 | 2009.05.28 01:00 | buy | 2718 | 0.01 | 74.015 | 0.000 | 0.000 | ||
5436 | 2009.05.28 01:44 | close | 2718 | 0.01 | 74.270 | 0.000 | 0.000 | 2.24 | 14053.87 |
5437 | 2009.05.28 11:00 | sell | 2719 | 0.01 | 75.380 | 0.000 | 0.000 | ||
5438 | 2009.05.28 13:00 | sell | 2720 | 0.03 | 75.835 | 0.000 | 0.000 | ||
5439 | 2009.05.28 17:04 | close | 2720 | 0.03 | 75.645 | 0.000 | 0.000 | 4.94 | 14058.81 |
5440 | 2009.05.28 17:04 | close | 2719 | 0.01 | 75.645 | 0.000 | 0.000 | -2.47 | 14056.34 |
5441 | 2009.05.28 18:00 | sell | 2721 | 0.01 | 75.800 | 0.000 | 0.000 | ||
5442 | 2009.05.28 20:00 | close | 2721 | 0.01 | 75.720 | 0.000 | 0.000 | 0.66 | 14057.00 |
5443 | 2009.05.29 11:00 | sell | 2722 | 0.01 | 76.245 | 0.000 | 0.000 | ||
5444 | 2009.05.29 21:43 | close | 2722 | 0.01 | 75.990 | 0.000 | 0.000 | 2.23 | 14059.23 |
5445 | 2009.06.01 18:00 | buy | 2723 | 0.01 | 78.170 | 0.000 | 0.000 | ||
5446 | 2009.06.01 18:47 | close | 2723 | 0.01 | 78.275 | 0.000 | 0.000 | 0.88 | 14060.11 |
5447 | 2009.06.01 20:00 | sell | 2724 | 0.01 | 78.170 | 0.000 | 0.000 | ||
5448 | 2009.06.02 03:05 | close | 2724 | 0.01 | 77.910 | 0.000 | 0.000 | 2.21 | 14062.32 |
5449 | 2009.06.02 04:00 | sell | 2725 | 0.01 | 77.780 | 0.000 | 0.000 | ||
5450 | 2009.06.02 07:00 | sell | 2726 | 0.03 | 78.155 | 0.000 | 0.000 | ||
5451 | 2009.06.02 07:30 | close | 2726 | 0.03 | 78.005 | 0.000 | 0.000 | 3.86 | 14066.18 |
5452 | 2009.06.02 07:30 | close | 2725 | 0.01 | 78.005 | 0.000 | 0.000 | -2.10 | 14064.08 |
5453 | 2009.06.02 18:00 | buy | 2727 | 0.01 | 78.720 | 0.000 | 0.000 | ||
5454 | 2009.06.02 19:00 | sell | 2728 | 0.01 | 78.410 | 0.000 | 0.000 | ||
5455 | 2009.06.02 21:21 | close | 2727 | 0.01 | 78.845 | 0.000 | 0.000 | 1.06 | 14065.14 |
5456 | 2009.06.03 02:58 | close | 2728 | 0.01 | 78.160 | 0.000 | 0.000 | 2.12 | 14067.26 |
5457 | 2009.06.03 11:00 | sell | 2729 | 0.01 | 79.195 | 0.000 | 0.000 | ||
5458 | 2009.06.03 12:14 | close | 2729 | 0.01 | 78.940 | 0.000 | 0.000 | 2.23 | 14069.49 |
5459 | 2009.06.03 13:00 | sell | 2730 | 0.01 | 78.420 | 0.000 | 0.000 | ||
5460 | 2009.06.03 14:04 | close | 2730 | 0.01 | 78.310 | 0.000 | 0.000 | 0.92 | 14070.41 |
5461 | 2009.06.03 23:00 | buy | 2731 | 0.01 | 76.690 | 0.000 | 0.000 | ||
5462 | 2009.06.04 00:00 | close | 2731 | 0.01 | 76.840 | 0.000 | 0.000 | 1.35 | 14071.76 |
5463 | 2009.06.04 02:00 | buy | 2732 | 0.01 | 77.135 | 0.000 | 0.000 | ||
5464 | 2009.06.04 03:20 | close | 2732 | 0.01 | 77.410 | 0.000 | 0.000 | 2.42 | 14074.18 |
5465 | 2009.06.04 15:00 | sell | 2733 | 0.01 | 76.575 | 0.000 | 0.000 | ||
5466 | 2009.06.04 15:00 | close | 2733 | 0.01 | 76.495 | 0.000 | 0.000 | 0.65 | 14074.83 |
5467 | 2009.06.04 16:00 | buy | 2734 | 0.01 | 77.285 | 0.000 | 0.000 | ||
5468 | 2009.06.04 17:00 | buy | 2735 | 0.03 | 76.630 | 0.000 | 0.000 | ||
5469 | 2009.06.04 17:45 | close | 2735 | 0.03 | 76.870 | 0.000 | 0.000 | 6.31 | 14081.14 |
5470 | 2009.06.04 17:45 | close | 2734 | 0.01 | 76.870 | 0.000 | 0.000 | -3.82 | 14077.32 |
5471 | 2009.06.04 18:00 | buy | 2736 | 0.01 | 77.150 | 0.000 | 0.000 | ||
5472 | 2009.06.04 18:28 | close | 2736 | 0.01 | 77.425 | 0.000 | 0.000 | 2.42 | 14079.74 |
5473 | 2009.06.08 11:00 | sell | 2737 | 0.01 | 77.505 | 0.000 | 0.000 | ||
5474 | 2009.06.08 11:00 | close | 2737 | 0.01 | 77.405 | 0.000 | 0.000 | 0.84 | 14080.58 |
5475 | 2009.06.08 13:00 | buy | 2738 | 0.01 | 77.225 | 0.000 | 0.000 | ||
5476 | 2009.06.08 13:18 | close | 2738 | 0.01 | 77.485 | 0.000 | 0.000 | 2.28 | 14082.86 |
5477 | 2009.06.08 14:00 | buy | 2739 | 0.01 | 77.370 | 0.000 | 0.000 | ||
5478 | 2009.06.08 14:25 | close | 2739 | 0.01 | 77.630 | 0.000 | 0.000 | 2.28 | 14085.14 |
5479 | 2009.06.10 10:00 | sell | 2740 | 0.01 | 78.855 | 0.000 | 0.000 | ||
5480 | 2009.06.10 11:00 | sell | 2741 | 0.03 | 79.220 | 0.000 | 0.000 | ||
5481 | 2009.06.10 16:53 | close | 2741 | 0.03 | 79.050 | 0.000 | 0.000 | 4.40 | 14089.54 |
5482 | 2009.06.10 16:53 | close | 2740 | 0.01 | 79.050 | 0.000 | 0.000 | -1.83 | 14087.71 |
5483 | 2009.06.10 17:00 | sell | 2742 | 0.01 | 79.010 | 0.000 | 0.000 | ||
5484 | 2009.06.10 18:00 | close | 2742 | 0.01 | 78.950 | 0.000 | 0.000 | 0.47 | 14088.18 |
5485 | 2009.06.11 06:00 | sell | 2743 | 0.01 | 79.365 | 0.000 | 0.000 | ||
5486 | 2009.06.11 07:00 | close | 2743 | 0.01 | 79.210 | 0.000 | 0.000 | 1.33 | 14089.51 |
5487 | 2009.06.11 14:00 | sell | 2744 | 0.01 | 79.700 | 0.000 | 0.000 | ||
5488 | 2009.06.11 17:00 | sell | 2745 | 0.03 | 80.105 | 0.000 | 0.000 | ||
5489 | 2009.06.11 18:03 | close | 2745 | 0.03 | 79.920 | 0.000 | 0.000 | 4.81 | 14094.32 |
5490 | 2009.06.11 18:03 | close | 2744 | 0.01 | 79.920 | 0.000 | 0.000 | -2.06 | 14092.26 |
5491 | 2009.06.11 21:00 | sell | 2746 | 0.01 | 80.100 | 0.000 | 0.000 | ||
5492 | 2009.06.11 23:00 | close | 2746 | 0.01 | 79.970 | 0.000 | 0.000 | 1.11 | 14093.37 |
5493 | 2009.06.15 12:00 | buy | 2747 | 0.01 | 78.688 | 0.000 | 0.000 | ||
5494 | 2009.06.15 16:00 | close | 2747 | 0.01 | 78.772 | 0.000 | 0.000 | 0.69 | 14094.06 |
5495 | 2009.06.15 20:00 | buy | 2748 | 0.01 | 77.731 | 0.000 | 0.000 | ||
5496 | 2009.06.15 22:00 | buy | 2749 | 0.03 | 77.324 | 0.000 | 0.000 | ||
5497 | 2009.06.15 22:10 | close | 2749 | 0.03 | 77.503 | 0.000 | 0.000 | 4.65 | 14098.71 |
5498 | 2009.06.15 22:10 | close | 2748 | 0.01 | 77.503 | 0.000 | 0.000 | -2.13 | 14096.58 |
5499 | 2009.06.15 23:00 | buy | 2750 | 0.01 | 77.690 | 0.000 | 0.000 | ||
5500 | 2009.06.16 04:00 | buy | 2751 | 0.03 | 76.947 | 0.000 | 0.000 | ||
5501 | 2009.06.16 06:00 | buy | 2752 | 0.05 | 76.618 | 0.000 | 0.000 | ||
5502 | 2009.06.16 10:43 | close | 2752 | 0.05 | 76.845 | 0.000 | 0.000 | 9.91 | 14106.49 |
5503 | 2009.06.16 10:43 | close | 2751 | 0.03 | 76.845 | 0.000 | 0.000 | -2.98 | 14103.51 |
5504 | 2009.06.16 10:43 | close | 2750 | 0.01 | 76.845 | 0.000 | 0.000 | -7.70 | 14095.81 |
5505 | 2009.06.16 11:00 | buy | 2753 | 0.01 | 76.840 | 0.000 | 0.000 | ||
5506 | 2009.06.16 12:00 | close | 2753 | 0.01 | 76.959 | 0.000 | 0.000 | 1.01 | 14096.82 |
5507 | 2009.06.17 02:00 | buy | 2754 | 0.01 | 76.430 | 0.000 | 0.000 | ||
5508 | 2009.06.17 03:00 | sell | 2755 | 0.01 | 75.635 | 0.000 | 0.000 | ||
5509 | 2009.06.17 03:00 | buy | 2756 | 0.03 | 75.649 | 0.000 | 0.000 | ||
5510 | 2009.06.17 03:05 | close | 2756 | 0.03 | 75.971 | 0.000 | 0.000 | 8.53 | 14105.35 |
5511 | 2009.06.17 03:05 | close | 2754 | 0.01 | 75.971 | 0.000 | 0.000 | -4.22 | 14101.13 |
5512 | 2009.06.17 04:00 | sell | 2757 | 0.03 | 76.325 | 0.000 | 0.000 | ||
5513 | 2009.06.17 04:00 | buy | 2758 | 0.01 | 76.345 | 0.000 | 0.000 | ||
5514 | 2009.06.17 06:53 | close | 2758 | 0.01 | 76.626 | 0.000 | 0.000 | 2.47 | 14103.60 |
5515 | 2009.06.17 10:00 | sell | 2759 | 0.05 | 77.186 | 0.000 | 0.000 | ||
5516 | 2009.06.17 11:10 | close | 2759 | 0.05 | 76.483 | 0.000 | 0.000 | 31.43 | 14135.03 |
5517 | 2009.06.17 11:10 | close | 2757 | 0.03 | 76.483 | 0.000 | 0.000 | -4.50 | 14130.53 |
5518 | 2009.06.17 11:10 | close | 2755 | 0.01 | 76.483 | 0.000 | 0.000 | -7.74 | 14122.79 |
5519 | 2009.06.17 16:00 | buy | 2760 | 0.01 | 76.223 | 0.000 | 0.000 | ||
5520 | 2009.06.17 17:00 | buy | 2761 | 0.03 | 75.645 | 0.000 | 0.000 | ||
5521 | 2009.06.17 20:34 | close | 2761 | 0.03 | 75.872 | 0.000 | 0.000 | 5.94 | 14128.73 |
5522 | 2009.06.17 20:34 | close | 2760 | 0.01 | 75.872 | 0.000 | 0.000 | -3.25 | 14125.48 |
5523 | 2009.06.18 21:00 | sell | 2762 | 0.01 | 77.364 | 0.000 | 0.000 | ||
5524 | 2009.06.18 21:11 | close | 2762 | 0.01 | 77.096 | 0.000 | 0.000 | 2.36 | 14127.84 |
5525 | 2009.06.18 22:00 | sell | 2763 | 0.01 | 77.350 | 0.000 | 0.000 | ||
5526 | 2009.06.18 23:00 | close | 2763 | 0.01 | 77.264 | 0.000 | 0.000 | 0.71 | 14128.55 |
5527 | 2009.06.19 11:00 | sell | 2764 | 0.01 | 77.851 | 0.000 | 0.000 | ||
5528 | 2009.06.19 19:28 | close | 2764 | 0.01 | 77.590 | 0.000 | 0.000 | 2.29 | 14130.84 |
5529 | 2009.06.22 06:00 | buy | 2765 | 0.01 | 76.860 | 0.000 | 0.000 | ||
5530 | 2009.06.22 07:55 | close | 2765 | 0.01 | 77.130 | 0.000 | 0.000 | 2.37 | 14133.21 |
5531 | 2009.06.22 15:00 | buy | 2766 | 0.01 | 76.400 | 0.000 | 0.000 | ||
5532 | 2009.06.22 16:00 | buy | 2767 | 0.03 | 76.050 | 0.000 | 0.000 | ||
5533 | 2009.06.22 22:00 | buy | 2768 | 0.05 | 75.650 | 0.000 | 0.000 | ||
5534 | 2009.06.23 03:00 | sell | 2769 | 0.01 | 74.730 | 0.000 | 0.000 | ||
5535 | 2009.06.23 03:00 | buy | 2770 | 0.07 | 74.765 | 0.000 | 0.000 | ||
5536 | 2009.06.23 04:02 | close | 2769 | 0.01 | 74.630 | 0.000 | 0.000 | 0.84 | 14134.05 |
5537 | 2009.06.23 09:00 | buy | 2771 | 0.09 | 74.280 | 0.000 | 0.000 | ||
5538 | 2009.06.23 13:12 | close | 2771 | 0.09 | 75.005 | 0.000 | 0.000 | 58.38 | 14192.43 |
5539 | 2009.06.23 13:12 | close | 2770 | 0.07 | 75.005 | 0.000 | 0.000 | 14.71 | 14207.14 |
5540 | 2009.06.23 13:12 | close | 2768 | 0.05 | 75.005 | 0.000 | 0.000 | -29.43 | 14177.71 |
5541 | 2009.06.23 13:12 | close | 2767 | 0.03 | 75.005 | 0.000 | 0.000 | -28.50 | 14149.20 |
5542 | 2009.06.23 13:12 | close | 2766 | 0.01 | 75.005 | 0.000 | 0.000 | -12.67 | 14136.53 |
5543 | 2009.06.23 18:00 | sell | 2772 | 0.01 | 75.050 | 0.000 | 0.000 | ||
5544 | 2009.06.23 18:03 | close | 2772 | 0.01 | 74.930 | 0.000 | 0.000 | 1.01 | 14137.54 |
5545 | 2009.06.24 17:00 | sell | 2773 | 0.01 | 76.500 | 0.000 | 0.000 | ||
5546 | 2009.06.24 21:20 | close | 2773 | 0.01 | 76.270 | 0.000 | 0.000 | 2.01 | 14139.55 |
5547 | 2009.06.25 06:00 | sell | 2774 | 0.01 | 76.695 | 0.000 | 0.000 | ||
5548 | 2009.06.25 08:00 | sell | 2775 | 0.03 | 77.075 | 0.000 | 0.000 | ||
5549 | 2009.06.25 08:43 | close | 2775 | 0.03 | 76.900 | 0.000 | 0.000 | 4.54 | 14144.09 |
5550 | 2009.06.25 08:43 | close | 2774 | 0.01 | 76.900 | 0.000 | 0.000 | -1.92 | 14142.17 |
5551 | 2009.06.25 09:00 | sell | 2776 | 0.01 | 76.910 | 0.000 | 0.000 | ||
5552 | 2009.06.25 13:51 | close | 2776 | 0.01 | 76.655 | 0.000 | 0.000 | 2.23 | 14144.40 |
5553 | 2009.06.29 22:00 | sell | 2777 | 0.01 | 77.595 | 0.000 | 0.000 | ||
5554 | 2009.06.30 08:00 | close | 2777 | 0.01 | 77.380 | 0.000 | 0.000 | 1.81 | 14146.21 |
5555 | 2009.07.02 16:00 | sell | 2778 | 0.01 | 76.950 | 0.000 | 0.000 | ||
5556 | 2009.07.02 16:04 | close | 2778 | 0.01 | 76.840 | 0.000 | 0.000 | 0.92 | 14147.13 |
5557 | 2009.07.02 20:00 | buy | 2779 | 0.01 | 76.350 | 0.000 | 0.000 | ||
5558 | 2009.07.03 01:00 | buy | 2780 | 0.03 | 75.930 | 0.000 | 0.000 | ||
5559 | 2009.07.03 02:02 | close | 2780 | 0.03 | 76.100 | 0.000 | 0.000 | 4.40 | 14151.53 |
5560 | 2009.07.03 02:02 | close | 2779 | 0.01 | 76.100 | 0.000 | 0.000 | -2.31 | 14149.22 |
5561 | 2009.07.03 04:00 | buy | 2781 | 0.01 | 76.060 | 0.000 | 0.000 | ||
5562 | 2009.07.03 04:50 | close | 2781 | 0.01 | 76.315 | 0.000 | 0.000 | 2.24 | 14151.46 |
5563 | 2009.07.03 05:00 | buy | 2782 | 0.01 | 76.370 | 0.000 | 0.000 | ||
5564 | 2009.07.03 08:00 | close | 2782 | 0.01 | 76.445 | 0.000 | 0.000 | 0.61 | 14152.07 |
5565 | 2009.07.06 05:00 | sell | 2783 | 0.01 | 75.665 | 0.000 | 0.000 | ||
5566 | 2009.07.06 05:31 | close | 2783 | 0.01 | 75.565 | 0.000 | 0.000 | 0.83 | 14152.90 |
5567 | 2009.07.06 06:00 | buy | 2784 | 0.01 | 75.715 | 0.000 | 0.000 | ||
5568 | 2009.07.06 07:14 | close | 2784 | 0.01 | 75.970 | 0.000 | 0.000 | 2.24 | 14155.14 |
5569 | 2009.07.06 08:00 | buy | 2785 | 0.01 | 75.855 | 0.000 | 0.000 | ||
5570 | 2009.07.06 10:00 | sell | 2786 | 0.01 | 75.415 | 0.000 | 0.000 | ||
5571 | 2009.07.06 10:00 | buy | 2787 | 0.03 | 75.435 | 0.000 | 0.000 | ||
5572 | 2009.07.06 10:09 | close | 2786 | 0.01 | 75.305 | 0.000 | 0.000 | 0.92 | 14156.06 |
5573 | 2009.07.06 18:00 | buy | 2788 | 0.05 | 75.005 | 0.000 | 0.000 | ||
5574 | 2009.07.06 18:49 | close | 2788 | 0.05 | 75.295 | 0.000 | 0.000 | 12.76 | 14168.82 |
5575 | 2009.07.06 18:49 | close | 2787 | 0.03 | 75.295 | 0.000 | 0.000 | -4.01 | 14164.81 |
5576 | 2009.07.06 18:49 | close | 2785 | 0.01 | 75.295 | 0.000 | 0.000 | -5.14 | 14159.67 |
5577 | 2009.07.06 19:00 | buy | 2789 | 0.01 | 75.265 | 0.000 | 0.000 | ||
5578 | 2009.07.06 20:17 | close | 2789 | 0.01 | 75.525 | 0.000 | 0.000 | 2.28 | 14161.95 |
5579 | 2009.07.08 00:00 | buy | 2790 | 0.01 | 74.910 | 0.000 | 0.000 | ||
5580 | 2009.07.08 03:00 | buy | 2791 | 0.03 | 74.470 | 0.000 | 0.000 | ||
5581 | 2009.07.08 11:00 | buy | 2792 | 0.05 | 74.010 | 0.000 | 0.000 | ||
5582 | 2009.07.08 14:23 | close | 2792 | 0.05 | 74.305 | 0.000 | 0.000 | 12.99 | 14174.94 |
5583 | 2009.07.08 14:23 | close | 2791 | 0.03 | 74.305 | 0.000 | 0.000 | -4.69 | 14170.25 |
5584 | 2009.07.08 14:23 | close | 2790 | 0.01 | 74.305 | 0.000 | 0.000 | -5.54 | 14164.71 |
5585 | 2009.07.08 17:00 | buy | 2793 | 0.01 | 74.165 | 0.000 | 0.000 | ||
5586 | 2009.07.08 19:00 | sell | 2794 | 0.01 | 72.255 | 0.000 | 0.000 | ||
5587 | 2009.07.08 19:00 | buy | 2795 | 0.03 | 72.285 | 0.000 | 0.000 | ||
5588 | 2009.07.08 19:00 | close | 2794 | 0.01 | 72.135 | 0.000 | 0.000 | 1.01 | 14165.72 |
5589 | 2009.07.08 20:00 | sell | 2796 | 0.01 | 71.475 | 0.000 | 0.000 | ||
5590 | 2009.07.08 20:00 | buy | 2797 | 0.05 | 71.500 | 0.000 | 0.000 | ||
5591 | 2009.07.08 20:25 | close | 2797 | 0.05 | 72.100 | 0.000 | 0.000 | 26.78 | 14192.50 |
5592 | 2009.07.08 20:25 | close | 2795 | 0.03 | 72.100 | 0.000 | 0.000 | -5.23 | 14187.27 |
5593 | 2009.07.08 20:25 | close | 2793 | 0.01 | 72.100 | 0.000 | 0.000 | -18.74 | 14168.53 |
5594 | 2009.07.08 21:00 | sell | 2798 | 0.03 | 71.785 | 0.000 | 0.000 | ||
5595 | 2009.07.08 21:00 | buy | 2799 | 0.01 | 71.810 | 0.000 | 0.000 | ||
5596 | 2009.07.08 22:00 | close | 2798 | 0.03 | 71.540 | 0.000 | 0.000 | 6.44 | 14174.97 |
5597 | 2009.07.08 22:00 | close | 2796 | 0.01 | 71.540 | 0.000 | 0.000 | -0.66 | 14174.31 |
5598 | 2009.07.08 22:41 | close | 2799 | 0.01 | 72.070 | 0.000 | 0.000 | 2.28 | 14176.59 |
5599 | 2009.07.08 23:00 | buy | 2800 | 0.01 | 72.030 | 0.000 | 0.000 | ||
5600 | 2009.07.08 23:41 | close | 2800 | 0.01 | 72.300 | 0.000 | 0.000 | 2.38 | 14178.97 |
5601 | 2009.07.09 00:00 | buy | 2801 | 0.01 | 72.340 | 0.000 | 0.000 | ||
5602 | 2009.07.09 03:34 | close | 2801 | 0.01 | 72.585 | 0.000 | 0.000 | 2.14 | 14181.11 |
5603 | 2009.07.09 04:00 | buy | 2802 | 0.01 | 72.430 | 0.000 | 0.000 | ||
5604 | 2009.07.09 04:14 | close | 2802 | 0.01 | 72.685 | 0.000 | 0.000 | 2.24 | 14183.35 |
5605 | 2009.07.09 05:00 | buy | 2803 | 0.01 | 72.915 | 0.000 | 0.000 | ||
5606 | 2009.07.09 09:00 | buy | 2804 | 0.03 | 72.520 | 0.000 | 0.000 | ||
5607 | 2009.07.09 09:14 | close | 2804 | 0.03 | 72.695 | 0.000 | 0.000 | 4.54 | 14187.89 |
5608 | 2009.07.09 09:14 | close | 2803 | 0.01 | 72.695 | 0.000 | 0.000 | -2.06 | 14185.83 |
5609 | 2009.07.10 14:00 | buy | 2805 | 0.01 | 72.015 | 0.000 | 0.000 | ||
5610 | 2009.07.10 15:00 | buy | 2806 | 0.03 | 71.660 | 0.000 | 0.000 | ||
5611 | 2009.07.10 16:41 | close | 2806 | 0.03 | 71.845 | 0.000 | 0.000 | 4.81 | 14190.64 |
5612 | 2009.07.10 16:41 | close | 2805 | 0.01 | 71.845 | 0.000 | 0.000 | -1.61 | 14189.03 |
5613 | 2009.07.13 11:00 | buy | 2807 | 0.01 | 71.545 | 0.000 | 0.000 | ||
5614 | 2009.07.13 13:00 | buy | 2808 | 0.03 | 70.990 | 0.000 | 0.000 | ||
5615 | 2009.07.13 13:24 | close | 2808 | 0.03 | 71.205 | 0.000 | 0.000 | 5.62 | 14194.65 |
5616 | 2009.07.13 13:24 | close | 2807 | 0.01 | 71.205 | 0.000 | 0.000 | -3.14 | 14191.51 |
5617 | 2009.07.13 14:00 | buy | 2809 | 0.01 | 71.355 | 0.000 | 0.000 | ||
5618 | 2009.07.13 15:13 | close | 2809 | 0.01 | 71.615 | 0.000 | 0.000 | 2.29 | 14193.80 |
5619 | 2009.07.14 10:00 | sell | 2810 | 0.01 | 72.995 | 0.000 | 0.000 | ||
5620 | 2009.07.14 13:00 | sell | 2811 | 0.03 | 73.360 | 0.000 | 0.000 | ||
5621 | 2009.07.14 15:00 | sell | 2812 | 0.05 | 73.770 | 0.000 | 0.000 | ||
5622 | 2009.07.14 15:36 | close | 2812 | 0.05 | 73.510 | 0.000 | 0.000 | 11.40 | 14205.20 |
5623 | 2009.07.14 15:36 | close | 2811 | 0.03 | 73.510 | 0.000 | 0.000 | -4.28 | 14200.92 |
5624 | 2009.07.14 15:36 | close | 2810 | 0.01 | 73.510 | 0.000 | 0.000 | -4.73 | 14196.19 |
5625 | 2009.07.14 16:00 | sell | 2813 | 0.01 | 73.245 | 0.000 | 0.000 | ||
5626 | 2009.07.14 17:42 | close | 2813 | 0.01 | 72.995 | 0.000 | 0.000 | 2.19 | 14198.38 |
5627 | 2009.07.14 20:00 | sell | 2814 | 0.01 | 73.485 | 0.000 | 0.000 | ||
5628 | 2009.07.14 21:00 | close | 2814 | 0.01 | 73.360 | 0.000 | 0.000 | 1.06 | 14199.44 |
5629 | 2009.07.15 02:00 | sell | 2815 | 0.01 | 74.165 | 0.000 | 0.000 | ||
5630 | 2009.07.15 12:00 | sell | 2816 | 0.03 | 74.760 | 0.000 | 0.000 | ||
5631 | 2009.07.15 17:00 | sell | 2817 | 0.05 | 75.120 | 0.000 | 0.000 | ||
5632 | 2009.07.15 19:00 | sell | 2818 | 0.07 | 75.645 | 0.000 | 0.000 | ||
5633 | 2009.07.16 05:23 | close | 2818 | 0.07 | 75.205 | 0.000 | 0.000 | 25.90 | 14225.35 |
5634 | 2009.07.16 05:23 | close | 2817 | 0.05 | 75.205 | 0.000 | 0.000 | -5.23 | 14220.12 |
5635 | 2009.07.16 05:23 | close | 2816 | 0.03 | 75.205 | 0.000 | 0.000 | -12.91 | 14207.20 |
5636 | 2009.07.16 05:23 | close | 2815 | 0.01 | 75.205 | 0.000 | 0.000 | -9.69 | 14197.51 |
5637 | 2009.07.20 07:00 | sell | 2819 | 0.01 | 76.305 | 0.000 | 0.000 | ||
5638 | 2009.07.20 11:00 | sell | 2820 | 0.03 | 76.720 | 0.000 | 0.000 | ||
5639 | 2009.07.21 03:26 | close | 2820 | 0.03 | 76.540 | 0.000 | 0.000 | 4.46 | 14201.98 |
5640 | 2009.07.21 03:26 | close | 2819 | 0.01 | 76.540 | 0.000 | 0.000 | -2.26 | 14199.72 |
5641 | 2009.07.21 19:00 | sell | 2821 | 0.01 | 75.815 | 0.000 | 0.000 | ||
5642 | 2009.07.21 20:07 | close | 2821 | 0.01 | 75.700 | 0.000 | 0.000 | 0.97 | 14200.69 |
5643 | 2009.07.21 21:00 | buy | 2822 | 0.01 | 75.940 | 0.000 | 0.000 | ||
5644 | 2009.07.21 21:59 | close | 2822 | 0.01 | 76.195 | 0.000 | 0.000 | 2.23 | 14202.92 |
5645 | 2009.07.23 07:00 | sell | 2823 | 0.01 | 77.055 | 0.000 | 0.000 | ||
5646 | 2009.07.23 17:00 | sell | 2824 | 0.03 | 77.635 | 0.000 | 0.000 | ||
5647 | 2009.07.23 23:11 | close | 2824 | 0.03 | 77.425 | 0.000 | 0.000 | 5.48 | 14208.40 |
5648 | 2009.07.23 23:11 | close | 2823 | 0.01 | 77.425 | 0.000 | 0.000 | -3.42 | 14204.98 |
5649 | 2009.07.27 11:00 | sell | 2825 | 0.01 | 77.995 | 0.000 | 0.000 | ||
5650 | 2009.07.27 13:00 | sell | 2826 | 0.03 | 78.350 | 0.000 | 0.000 | ||
5651 | 2009.07.27 15:26 | close | 2826 | 0.03 | 78.185 | 0.000 | 0.000 | 4.27 | 14209.25 |
5652 | 2009.07.27 15:26 | close | 2825 | 0.01 | 78.185 | 0.000 | 0.000 | -1.79 | 14207.46 |
5653 | 2009.07.27 16:00 | sell | 2827 | 0.01 | 78.365 | 0.000 | 0.000 | ||
5654 | 2009.07.27 17:00 | close | 2827 | 0.01 | 78.225 | 0.000 | 0.000 | 1.20 | 14208.66 |
5655 | 2009.07.28 07:00 | buy | 2828 | 0.01 | 78.395 | 0.000 | 0.000 | ||
5656 | 2009.07.28 07:08 | close | 2828 | 0.01 | 78.520 | 0.000 | 0.000 | 1.06 | 14209.72 |
5657 | 2009.07.28 12:00 | sell | 2829 | 0.01 | 78.980 | 0.000 | 0.000 | ||
5658 | 2009.07.28 12:22 | close | 2829 | 0.01 | 78.715 | 0.000 | 0.000 | 2.33 | 14212.05 |
5659 | 2009.07.28 13:00 | sell | 2830 | 0.01 | 78.895 | 0.000 | 0.000 | ||
5660 | 2009.07.28 14:00 | close | 2830 | 0.01 | 78.800 | 0.000 | 0.000 | 0.79 | 14212.84 |
5661 | 2009.07.28 19:00 | sell | 2831 | 0.01 | 77.650 | 0.000 | 0.000 | ||
5662 | 2009.07.28 19:05 | close | 2831 | 0.01 | 77.560 | 0.000 | 0.000 | 0.74 | 14213.58 |
5663 | 2009.07.28 21:00 | buy | 2832 | 0.01 | 78.045 | 0.000 | 0.000 | ||
5664 | 2009.07.28 21:36 | close | 2832 | 0.01 | 78.310 | 0.000 | 0.000 | 2.32 | 14215.90 |
5665 | 2009.07.29 11:00 | buy | 2833 | 0.01 | 77.495 | 0.000 | 0.000 | ||
5666 | 2009.07.29 12:00 | close | 2833 | 0.01 | 77.640 | 0.000 | 0.000 | 1.24 | 14217.14 |
5667 | 2009.07.30 21:00 | sell | 2834 | 0.01 | 79.110 | 0.000 | 0.000 | ||
5668 | 2009.07.30 22:40 | close | 2834 | 0.01 | 78.860 | 0.000 | 0.000 | 2.19 | 14219.33 |
5669 | 2009.07.30 23:00 | sell | 2835 | 0.01 | 78.720 | 0.000 | 0.000 | ||
5670 | 2009.07.31 11:00 | sell | 2836 | 0.03 | 79.170 | 0.000 | 0.000 | ||
5671 | 2009.07.31 15:36 | close | 2836 | 0.03 | 78.975 | 0.000 | 0.000 | 5.08 | 14224.41 |
5672 | 2009.07.31 15:36 | close | 2835 | 0.01 | 78.975 | 0.000 | 0.000 | -2.44 | 14221.97 |
5673 | 2009.08.03 19:00 | sell | 2837 | 0.01 | 80.235 | 0.000 | 0.000 | ||
5674 | 2009.08.03 19:37 | close | 2837 | 0.01 | 79.975 | 0.000 | 0.000 | 2.28 | 14224.25 |
5675 | 2009.08.03 20:00 | sell | 2838 | 0.01 | 80.125 | 0.000 | 0.000 | ||
5676 | 2009.08.04 05:00 | sell | 2839 | 0.03 | 80.670 | 0.000 | 0.000 | ||
5677 | 2009.08.04 07:28 | close | 2839 | 0.03 | 80.450 | 0.000 | 0.000 | 5.76 | 14230.01 |
5678 | 2009.08.04 07:28 | close | 2838 | 0.01 | 80.450 | 0.000 | 0.000 | -3.07 | 14226.94 |
5679 | 2009.08.04 08:00 | sell | 2840 | 0.01 | 80.270 | 0.000 | 0.000 | ||
5680 | 2009.08.04 08:32 | close | 2840 | 0.01 | 80.025 | 0.000 | 0.000 | 2.15 | 14229.09 |
5681 | 2009.08.04 11:00 | sell | 2841 | 0.01 | 79.865 | 0.000 | 0.000 | ||
5682 | 2009.08.04 11:08 | close | 2841 | 0.01 | 79.755 | 0.000 | 0.000 | 0.92 | 14230.01 |
5683 | 2009.08.04 21:00 | sell | 2842 | 0.01 | 79.965 | 0.000 | 0.000 | ||
5684 | 2009.08.04 23:00 | sell | 2843 | 0.03 | 80.425 | 0.000 | 0.000 | ||
5685 | 2009.08.05 08:00 | close | 2843 | 0.03 | 80.070 | 0.000 | 0.000 | 9.21 | 14239.22 |
5686 | 2009.08.05 08:00 | close | 2842 | 0.01 | 80.070 | 0.000 | 0.000 | -1.09 | 14238.13 |
5687 | 2009.08.05 18:00 | sell | 2844 | 0.01 | 79.580 | 0.000 | 0.000 | ||
5688 | 2009.08.05 22:00 | sell | 2845 | 0.03 | 79.930 | 0.000 | 0.000 | ||
5689 | 2009.08.06 03:00 | close | 2845 | 0.03 | 79.725 | 0.000 | 0.000 | 4.74 | 14242.87 |
5690 | 2009.08.06 03:00 | close | 2844 | 0.01 | 79.725 | 0.000 | 0.000 | -1.59 | 14241.28 |
5691 | 2009.08.10 03:00 | sell | 2846 | 0.01 | 81.420 | 0.000 | 0.000 | ||
5692 | 2009.08.10 12:00 | sell | 2847 | 0.03 | 81.785 | 0.000 | 0.000 | ||
5693 | 2009.08.10 14:06 | close | 2847 | 0.03 | 81.615 | 0.000 | 0.000 | 4.40 | 14245.68 |
5694 | 2009.08.10 14:06 | close | 2846 | 0.01 | 81.615 | 0.000 | 0.000 | -1.83 | 14243.85 |
5695 | 2009.08.11 06:00 | sell | 2848 | 0.01 | 80.670 | 0.000 | 0.000 | ||
5696 | 2009.08.11 07:54 | close | 2848 | 0.01 | 80.550 | 0.000 | 0.000 | 1.02 | 14244.87 |
5697 | 2009.08.11 09:00 | buy | 2849 | 0.01 | 80.820 | 0.000 | 0.000 | ||
5698 | 2009.08.11 09:26 | close | 2849 | 0.01 | 81.085 | 0.000 | 0.000 | 2.33 | 14247.20 |
5699 | 2009.08.11 21:00 | buy | 2850 | 0.01 | 79.660 | 0.000 | 0.000 | ||
5700 | 2009.08.12 06:00 | sell | 2851 | 0.01 | 78.765 | 0.000 | 0.000 | ||
5701 | 2009.08.12 06:00 | buy | 2852 | 0.03 | 78.785 | 0.000 | 0.000 | ||
5702 | 2009.08.12 07:43 | close | 2851 | 0.01 | 78.650 | 0.000 | 0.000 | 0.97 | 14248.17 |
5703 | 2009.08.12 10:00 | sell | 2853 | 0.01 | 78.105 | 0.000 | 0.000 | ||
5704 | 2009.08.12 10:00 | buy | 2854 | 0.05 | 78.120 | 0.000 | 0.000 | ||
5705 | 2009.08.12 10:15 | close | 2853 | 0.01 | 78.000 | 0.000 | 0.000 | 0.88 | 14249.05 |
5706 | 2009.08.12 11:36 | close | 2854 | 0.05 | 78.555 | 0.000 | 0.000 | 19.32 | 14268.37 |
5707 | 2009.08.12 11:36 | close | 2852 | 0.03 | 78.555 | 0.000 | 0.000 | -6.45 | 14261.92 |
5708 | 2009.08.12 11:36 | close | 2850 | 0.01 | 78.555 | 0.000 | 0.000 | -10.04 | 14251.88 |
5709 | 2009.08.12 12:00 | buy | 2855 | 0.01 | 78.650 | 0.000 | 0.000 | ||
5710 | 2009.08.12 13:06 | close | 2855 | 0.01 | 78.920 | 0.000 | 0.000 | 2.37 | 14254.25 |
5711 | 2009.08.12 14:00 | buy | 2856 | 0.01 | 79.005 | 0.000 | 0.000 | ||
5712 | 2009.08.12 16:43 | close | 2856 | 0.01 | 79.270 | 0.000 | 0.000 | 2.33 | 14256.58 |
5713 | 2009.08.12 17:00 | buy | 2857 | 0.01 | 79.455 | 0.000 | 0.000 | ||
5714 | 2009.08.12 17:01 | close | 2857 | 0.01 | 79.565 | 0.000 | 0.000 | 0.93 | 14257.51 |
5715 | 2009.08.12 20:00 | sell | 2858 | 0.01 | 80.110 | 0.000 | 0.000 | ||
5716 | 2009.08.12 21:30 | close | 2858 | 0.01 | 79.855 | 0.000 | 0.000 | 2.24 | 14259.75 |
5717 | 2009.08.12 23:00 | sell | 2859 | 0.01 | 80.105 | 0.000 | 0.000 | ||
5718 | 2009.08.13 05:00 | close | 2859 | 0.01 | 79.970 | 0.000 | 0.000 | 0.94 | 14260.69 |
5719 | 2009.08.13 13:00 | sell | 2860 | 0.01 | 80.885 | 0.000 | 0.000 | ||
5720 | 2009.08.13 15:33 | close | 2860 | 0.01 | 80.615 | 0.000 | 0.000 | 2.37 | 14263.06 |
5721 | 2009.08.13 16:00 | sell | 2861 | 0.01 | 80.575 | 0.000 | 0.000 | ||
5722 | 2009.08.13 16:27 | close | 2861 | 0.01 | 80.460 | 0.000 | 0.000 | 0.97 | 14264.03 |
5723 | 2009.08.13 17:00 | sell | 2862 | 0.01 | 79.890 | 0.000 | 0.000 | ||
5724 | 2009.08.13 18:00 | sell | 2863 | 0.03 | 80.525 | 0.000 | 0.000 | ||
5725 | 2009.08.13 21:00 | close | 2863 | 0.03 | 80.035 | 0.000 | 0.000 | 13.09 | 14277.12 |
5726 | 2009.08.13 21:00 | close | 2862 | 0.01 | 80.035 | 0.000 | 0.000 | -1.38 | 14275.74 |
5727 | 2009.08.17 07:00 | buy | 2864 | 0.01 | 77.855 | 0.000 | 0.000 | ||
5728 | 2009.08.17 12:00 | buy | 2865 | 0.03 | 77.365 | 0.000 | 0.000 | ||
5729 | 2009.08.17 15:32 | close | 2865 | 0.03 | 77.575 | 0.000 | 0.000 | 5.49 | 14281.23 |
5730 | 2009.08.17 15:32 | close | 2864 | 0.01 | 77.575 | 0.000 | 0.000 | -2.60 | 14278.63 |
5731 | 2009.08.17 16:00 | buy | 2866 | 0.01 | 77.725 | 0.000 | 0.000 | ||
5732 | 2009.08.17 16:04 | close | 2866 | 0.01 | 77.820 | 0.000 | 0.000 | 0.79 | 14279.42 |
5733 | 2009.08.18 16:00 | sell | 2867 | 0.01 | 77.665 | 0.000 | 0.000 | ||
5734 | 2009.08.18 18:00 | sell | 2868 | 0.03 | 78.005 | 0.000 | 0.000 | ||
5735 | 2009.08.19 02:00 | sell | 2869 | 0.05 | 78.405 | 0.000 | 0.000 | ||
5736 | 2009.08.19 08:38 | close | 2869 | 0.05 | 77.970 | 0.000 | 0.000 | 19.32 | 14298.74 |
5737 | 2009.08.19 08:38 | close | 2868 | 0.03 | 77.970 | 0.000 | 0.000 | 0.53 | 14299.27 |
5738 | 2009.08.19 08:38 | close | 2867 | 0.01 | 77.970 | 0.000 | 0.000 | -2.89 | 14296.38 |
5739 | 2009.08.19 09:00 | sell | 2870 | 0.01 | 77.845 | 0.000 | 0.000 | ||
5740 | 2009.08.19 09:11 | close | 2870 | 0.01 | 77.730 | 0.000 | 0.000 | 0.97 | 14297.35 |
5741 | 2009.08.19 12:00 | buy | 2871 | 0.01 | 77.410 | 0.000 | 0.000 | ||
5742 | 2009.08.19 17:04 | close | 2871 | 0.01 | 77.675 | 0.000 | 0.000 | 2.32 | 14299.67 |
5743 | 2009.08.21 04:00 | sell | 2872 | 0.01 | 77.905 | 0.000 | 0.000 | ||
5744 | 2009.08.21 04:09 | close | 2872 | 0.01 | 77.785 | 0.000 | 0.000 | 1.02 | 14300.69 |
5745 | 2009.08.21 06:00 | buy | 2873 | 0.01 | 77.855 | 0.000 | 0.000 | ||
5746 | 2009.08.21 07:00 | sell | 2874 | 0.01 | 77.125 | 0.000 | 0.000 | ||
5747 | 2009.08.21 07:00 | buy | 2875 | 0.03 | 77.140 | 0.000 | 0.000 | ||
5748 | 2009.08.21 07:54 | close | 2874 | 0.01 | 77.020 | 0.000 | 0.000 | 0.88 | 14301.57 |
5749 | 2009.08.21 08:43 | close | 2875 | 0.03 | 77.405 | 0.000 | 0.000 | 6.98 | 14308.55 |
5750 | 2009.08.21 08:43 | close | 2873 | 0.01 | 77.405 | 0.000 | 0.000 | -4.14 | 14304.41 |
5751 | 2009.08.21 09:00 | buy | 2876 | 0.01 | 77.405 | 0.000 | 0.000 | ||
5752 | 2009.08.21 09:53 | close | 2876 | 0.01 | 77.665 | 0.000 | 0.000 | 2.28 | 14306.69 |
5753 | 2009.08.24 08:00 | sell | 2877 | 0.01 | 79.445 | 0.000 | 0.000 | ||
5754 | 2009.08.24 10:00 | close | 2877 | 0.01 | 79.315 | 0.000 | 0.000 | 1.10 | 14307.79 |
5755 | 2009.08.24 15:00 | sell | 2878 | 0.01 | 79.600 | 0.000 | 0.000 | ||
5756 | 2009.08.24 18:31 | close | 2878 | 0.01 | 79.350 | 0.000 | 0.000 | 2.19 | 14309.98 |
5757 | 2009.08.24 19:00 | sell | 2879 | 0.01 | 79.400 | 0.000 | 0.000 | ||
5758 | 2009.08.24 20:24 | close | 2879 | 0.01 | 79.130 | 0.000 | 0.000 | 2.38 | 14312.36 |
5759 | 2009.08.25 07:00 | buy | 2880 | 0.01 | 78.670 | 0.000 | 0.000 | ||
5760 | 2009.08.25 08:00 | close | 2880 | 0.01 | 78.765 | 0.000 | 0.000 | 0.79 | 14313.15 |
5761 | 2009.08.25 10:00 | buy | 2881 | 0.01 | 78.685 | 0.000 | 0.000 | ||
5762 | 2009.08.25 11:00 | close | 2881 | 0.01 | 78.885 | 0.000 | 0.000 | 1.74 | 14314.89 |
5763 | 2009.08.26 18:00 | buy | 2882 | 0.01 | 78.250 | 0.000 | 0.000 | ||
5764 | 2009.08.27 03:00 | buy | 2883 | 0.03 | 77.855 | 0.000 | 0.000 | ||
5765 | 2009.08.27 05:00 | buy | 2884 | 0.05 | 77.485 | 0.000 | 0.000 | ||
5766 | 2009.08.27 05:35 | close | 2884 | 0.05 | 77.735 | 0.000 | 0.000 | 10.96 | 14325.85 |
5767 | 2009.08.27 05:35 | close | 2883 | 0.03 | 77.735 | 0.000 | 0.000 | -3.47 | 14322.38 |
5768 | 2009.08.27 05:35 | close | 2882 | 0.01 | 77.735 | 0.000 | 0.000 | -4.66 | 14317.72 |
5769 | 2009.08.27 06:00 | buy | 2885 | 0.01 | 77.675 | 0.000 | 0.000 | ||
5770 | 2009.08.27 12:57 | close | 2885 | 0.01 | 77.950 | 0.000 | 0.000 | 2.42 | 14320.14 |
5771 | 2009.08.27 17:00 | sell | 2886 | 0.01 | 77.785 | 0.000 | 0.000 | ||
5772 | 2009.08.27 17:02 | close | 2886 | 0.01 | 77.670 | 0.000 | 0.000 | 0.97 | 14321.11 |
5773 | 2009.08.28 13:00 | sell | 2887 | 0.01 | 79.175 | 0.000 | 0.000 | ||
5774 | 2009.08.28 17:00 | close | 2887 | 0.01 | 78.960 | 0.000 | 0.000 | 1.87 | 14322.98 |
5775 | 2009.08.31 08:00 | buy | 2888 | 0.01 | 77.820 | 0.000 | 0.000 | ||
5776 | 2009.08.31 09:00 | close | 2888 | 0.01 | 77.895 | 0.000 | 0.000 | 0.60 | 14323.58 |
5777 | 2009.08.31 11:00 | buy | 2889 | 0.01 | 77.790 | 0.000 | 0.000 | ||
5778 | 2009.08.31 11:56 | close | 2889 | 0.01 | 78.065 | 0.000 | 0.000 | 2.42 | 14326.00 |
5779 | 2009.09.01 19:00 | sell | 2890 | 0.01 | 77.325 | 0.000 | 0.000 | ||
5780 | 2009.09.01 19:00 | close | 2890 | 0.01 | 77.215 | 0.000 | 0.000 | 0.92 | 14326.92 |
5781 | 2009.09.02 01:00 | buy | 2891 | 0.01 | 76.870 | 0.000 | 0.000 | ||
5782 | 2009.09.02 04:32 | close | 2891 | 0.01 | 77.125 | 0.000 | 0.000 | 2.24 | 14329.16 |
5783 | 2009.09.02 05:00 | buy | 2892 | 0.01 | 77.195 | 0.000 | 0.000 | ||
5784 | 2009.09.02 09:00 | close | 2892 | 0.01 | 77.270 | 0.000 | 0.000 | 0.61 | 14329.77 |
5785 | 2009.09.02 11:00 | sell | 2893 | 0.01 | 76.740 | 0.000 | 0.000 | ||
5786 | 2009.09.02 11:06 | close | 2893 | 0.01 | 76.630 | 0.000 | 0.000 | 0.92 | 14330.69 |
5787 | 2009.09.04 12:00 | sell | 2894 | 0.01 | 78.115 | 0.000 | 0.000 | ||
5788 | 2009.09.04 15:30 | close | 2894 | 0.01 | 77.860 | 0.000 | 0.000 | 2.24 | 14332.93 |
5789 | 2009.09.07 04:00 | sell | 2895 | 0.01 | 79.360 | 0.000 | 0.000 | ||
5790 | 2009.09.07 11:00 | sell | 2896 | 0.03 | 79.735 | 0.000 | 0.000 | ||
5791 | 2009.09.07 12:25 | close | 2896 | 0.03 | 79.565 | 0.000 | 0.000 | 4.41 | 14337.34 |
5792 | 2009.09.07 12:25 | close | 2895 | 0.01 | 79.565 | 0.000 | 0.000 | -1.92 | 14335.42 |
5793 | 2009.09.07 13:00 | sell | 2897 | 0.01 | 79.575 | 0.000 | 0.000 | ||
5794 | 2009.09.07 21:00 | close | 2897 | 0.01 | 79.512 | 0.000 | 0.000 | 0.49 | 14335.91 |
5795 | 2009.09.08 18:00 | buy | 2898 | 0.01 | 79.780 | 0.000 | 0.000 | ||
5796 | 2009.09.09 04:00 | close | 2898 | 0.01 | 79.870 | 0.000 | 0.000 | 0.76 | 14336.67 |
5797 | 2009.09.10 05:00 | sell | 2899 | 0.01 | 79.150 | 0.000 | 0.000 | ||
5798 | 2009.09.10 07:58 | close | 2899 | 0.01 | 79.035 | 0.000 | 0.000 | 0.97 | 14337.64 |
5799 | 2009.09.10 14:00 | buy | 2900 | 0.01 | 78.910 | 0.000 | 0.000 | ||
5800 | 2009.09.10 15:00 | close | 2900 | 0.01 | 78.990 | 0.000 | 0.000 | 0.65 | 14338.29 |
5801 | 2009.09.11 13:00 | buy | 2901 | 0.01 | 78.500 | 0.000 | 0.000 | ||
5802 | 2009.09.11 14:00 | close | 2901 | 0.01 | 78.580 | 0.000 | 0.000 | 0.66 | 14338.95 |
5803 | 2009.09.14 03:00 | buy | 2902 | 0.01 | 77.940 | 0.000 | 0.000 | ||
5804 | 2009.09.14 05:00 | buy | 2903 | 0.03 | 77.455 | 0.000 | 0.000 | ||
5805 | 2009.09.14 09:48 | close | 2903 | 0.03 | 77.650 | 0.000 | 0.000 | 5.08 | 14344.03 |
5806 | 2009.09.14 09:48 | close | 2902 | 0.01 | 77.650 | 0.000 | 0.000 | -2.70 | 14341.33 |
5807 | 2009.09.14 10:00 | buy | 2904 | 0.01 | 77.690 | 0.000 | 0.000 | ||
5808 | 2009.09.14 13:00 | close | 2904 | 0.01 | 77.760 | 0.000 | 0.000 | 0.56 | 14341.89 |
5809 | 2009.09.16 18:00 | buy | 2905 | 0.01 | 79.260 | 0.000 | 0.000 | ||
5810 | 2009.09.16 18:59 | close | 2905 | 0.01 | 79.370 | 0.000 | 0.000 | 0.92 | 14342.81 |
5811 | 2009.09.16 20:00 | sell | 2906 | 0.01 | 79.265 | 0.000 | 0.000 | ||
5812 | 2009.09.17 04:00 | sell | 2907 | 0.03 | 79.655 | 0.000 | 0.000 | ||
5813 | 2009.09.17 10:27 | close | 2907 | 0.03 | 79.485 | 0.000 | 0.000 | 4.40 | 14347.21 |
5814 | 2009.09.17 10:27 | close | 2906 | 0.01 | 79.485 | 0.000 | 0.000 | -2.27 | 14344.94 |
5815 | 2009.09.22 14:00 | sell | 2908 | 0.01 | 79.865 | 0.000 | 0.000 | ||
5816 | 2009.09.22 16:00 | close | 2908 | 0.01 | 79.740 | 0.000 | 0.000 | 1.06 | 14346.00 |
5817 | 2009.09.23 23:00 | sell | 2909 | 0.01 | 79.460 | 0.000 | 0.000 | ||
5818 | 2009.09.24 00:00 | close | 2909 | 0.01 | 79.420 | 0.000 | 0.000 | 0.08 | 14346.08 |
5819 | 2009.09.24 02:00 | buy | 2910 | 0.01 | 79.425 | 0.000 | 0.000 | ||
5820 | 2009.09.24 12:00 | buy | 2911 | 0.03 | 79.065 | 0.000 | 0.000 | ||
5821 | 2009.09.24 13:58 | close | 2911 | 0.03 | 79.225 | 0.000 | 0.000 | 4.14 | 14350.22 |
5822 | 2009.09.24 13:58 | close | 2910 | 0.01 | 79.225 | 0.000 | 0.000 | -1.88 | 14348.34 |
5823 | 2009.09.25 03:00 | sell | 2912 | 0.01 | 78.385 | 0.000 | 0.000 | ||
5824 | 2009.09.25 03:52 | close | 2912 | 0.01 | 78.290 | 0.000 | 0.000 | 0.79 | 14349.13 |
5825 | 2009.09.25 06:00 | buy | 2913 | 0.01 | 78.370 | 0.000 | 0.000 | ||
5826 | 2009.09.25 07:00 | close | 2913 | 0.01 | 78.515 | 0.000 | 0.000 | 1.24 | 14350.37 |
5827 | 2009.09.28 05:00 | buy | 2914 | 0.01 | 76.740 | 0.000 | 0.000 | ||
5828 | 2009.09.28 07:00 | close | 2914 | 0.01 | 76.815 | 0.000 | 0.000 | 0.61 | 14350.98 |
5829 | 2009.09.28 08:00 | buy | 2915 | 0.01 | 77.125 | 0.000 | 0.000 | ||
5830 | 2009.09.28 10:00 | close | 2915 | 0.01 | 77.245 | 0.000 | 0.000 | 1.01 | 14351.99 |
5831 | 2009.09.29 05:00 | sell | 2916 | 0.01 | 78.460 | 0.000 | 0.000 | ||
5832 | 2009.09.29 11:00 | close | 2916 | 0.01 | 78.385 | 0.000 | 0.000 | 0.61 | 14352.60 |
5833 | 2009.10.01 20:00 | buy | 2917 | 0.01 | 78.350 | 0.000 | 0.000 | ||
5834 | 2009.10.01 23:00 | buy | 2918 | 0.03 | 77.960 | 0.000 | 0.000 | ||
5835 | 2009.10.02 12:00 | buy | 2919 | 0.05 | 77.400 | 0.000 | 0.000 | ||
5836 | 2009.10.02 14:00 | buy | 2920 | 0.07 | 77.045 | 0.000 | 0.000 | ||
5837 | 2009.10.02 16:00 | buy | 2921 | 0.09 | 76.650 | 0.000 | 0.000 | ||
5838 | 2009.10.02 17:23 | close | 2921 | 0.09 | 77.160 | 0.000 | 0.000 | 40.88 | 14393.48 |
5839 | 2009.10.02 17:23 | close | 2920 | 0.07 | 77.160 | 0.000 | 0.000 | 6.79 | 14400.27 |
5840 | 2009.10.02 17:23 | close | 2919 | 0.05 | 77.160 | 0.000 | 0.000 | -11.20 | 14389.07 |
5841 | 2009.10.02 17:23 | close | 2918 | 0.03 | 77.160 | 0.000 | 0.000 | -21.85 | 14367.22 |
5842 | 2009.10.02 17:23 | close | 2917 | 0.01 | 77.160 | 0.000 | 0.000 | -10.82 | 14356.39 |
5843 | 2009.10.05 07:00 | sell | 2922 | 0.01 | 78.420 | 0.000 | 0.000 | ||
5844 | 2009.10.06 05:00 | close | 2922 | 0.01 | 78.225 | 0.000 | 0.000 | 1.62 | 14358.01 |
5845 | 2009.10.06 07:00 | buy | 2923 | 0.01 | 78.645 | 0.000 | 0.000 | ||
5846 | 2009.10.06 07:11 | close | 2923 | 0.01 | 78.760 | 0.000 | 0.000 | 0.97 | 14358.98 |
5847 | 2009.10.06 12:00 | sell | 2924 | 0.01 | 78.980 | 0.000 | 0.000 | ||
5848 | 2009.10.07 10:00 | close | 2924 | 0.01 | 78.850 | 0.000 | 0.000 | 1.03 | 14360.02 |
5849 | 2009.10.08 04:00 | buy | 2925 | 0.01 | 79.610 | 0.000 | 0.000 | ||
5850 | 2009.10.08 04:10 | close | 2925 | 0.01 | 79.715 | 0.000 | 0.000 | 0.88 | 14360.90 |
5851 | 2009.10.08 06:00 | sell | 2926 | 0.01 | 79.665 | 0.000 | 0.000 | ||
5852 | 2009.10.08 08:00 | close | 2926 | 0.01 | 79.595 | 0.000 | 0.000 | 0.56 | 14361.46 |
5853 | 2009.10.08 10:00 | sell | 2927 | 0.01 | 79.715 | 0.000 | 0.000 | ||
5854 | 2009.10.08 19:00 | sell | 2928 | 0.03 | 80.200 | 0.000 | 0.000 | ||
5855 | 2009.10.09 07:00 | sell | 2929 | 0.05 | 80.595 | 0.000 | 0.000 | ||
5856 | 2009.10.09 12:41 | close | 2929 | 0.05 | 80.335 | 0.000 | 0.000 | 11.41 | 14372.87 |
5857 | 2009.10.09 12:41 | close | 2928 | 0.03 | 80.335 | 0.000 | 0.000 | -4.08 | 14368.79 |
5858 | 2009.10.09 12:41 | close | 2927 | 0.01 | 80.335 | 0.000 | 0.000 | -5.74 | 14363.05 |
5859 | 2009.10.12 04:00 | sell | 2930 | 0.01 | 81.265 | 0.000 | 0.000 | ||
5860 | 2009.10.12 12:00 | buy | 2931 | 0.01 | 81.665 | 0.000 | 0.000 | ||
5861 | 2009.10.12 12:00 | sell | 2932 | 0.03 | 81.640 | 0.000 | 0.000 | ||
5862 | 2009.10.12 12:55 | close | 2931 | 0.01 | 81.775 | 0.000 | 0.000 | 0.92 | 14363.97 |
5863 | 2009.10.12 16:18 | close | 2932 | 0.03 | 81.470 | 0.000 | 0.000 | 4.40 | 14368.37 |
5864 | 2009.10.12 16:18 | close | 2930 | 0.01 | 81.470 | 0.000 | 0.000 | -1.92 | 14366.45 |
5865 | 2009.10.12 17:00 | sell | 2933 | 0.01 | 81.345 | 0.000 | 0.000 | ||
5866 | 2009.10.13 17:00 | close | 2933 | 0.01 | 81.180 | 0.000 | 0.000 | 1.35 | 14367.80 |
5867 | 2009.10.15 10:00 | sell | 2934 | 0.01 | 82.465 | 0.000 | 0.000 | ||
5868 | 2009.10.15 13:00 | sell | 2935 | 0.03 | 82.820 | 0.000 | 0.000 | ||
5869 | 2009.10.15 14:27 | close | 2935 | 0.03 | 82.660 | 0.000 | 0.000 | 4.13 | 14371.93 |
5870 | 2009.10.15 14:27 | close | 2934 | 0.01 | 82.660 | 0.000 | 0.000 | -1.83 | 14370.10 |
5871 | 2009.10.15 15:00 | sell | 2936 | 0.01 | 82.580 | 0.000 | 0.000 | ||
5872 | 2009.10.15 16:00 | buy | 2937 | 0.01 | 83.175 | 0.000 | 0.000 | ||
5873 | 2009.10.15 16:00 | sell | 2938 | 0.03 | 83.145 | 0.000 | 0.000 | ||
5874 | 2009.10.15 16:33 | close | 2937 | 0.01 | 83.280 | 0.000 | 0.000 | 0.88 | 14370.98 |
5875 | 2009.10.15 18:01 | close | 2938 | 0.03 | 82.925 | 0.000 | 0.000 | 5.76 | 14376.74 |
5876 | 2009.10.15 18:01 | close | 2936 | 0.01 | 82.925 | 0.000 | 0.000 | -3.19 | 14373.55 |
5877 | 2009.10.15 23:00 | sell | 2939 | 0.01 | 83.345 | 0.000 | 0.000 | ||
5878 | 2009.10.16 03:00 | buy | 2940 | 0.01 | 83.975 | 0.000 | 0.000 | ||
5879 | 2009.10.16 03:00 | sell | 2941 | 0.03 | 83.960 | 0.000 | 0.000 | ||
5880 | 2009.10.16 03:42 | close | 2940 | 0.01 | 84.090 | 0.000 | 0.000 | 0.97 | 14374.52 |
5881 | 2009.10.16 09:22 | close | 2941 | 0.03 | 83.725 | 0.000 | 0.000 | 6.17 | 14380.69 |
5882 | 2009.10.16 09:22 | close | 2939 | 0.01 | 83.725 | 0.000 | 0.000 | -3.57 | 14377.12 |
5883 | 2009.10.16 10:00 | sell | 2942 | 0.01 | 83.590 | 0.000 | 0.000 | ||
5884 | 2009.10.16 12:00 | sell | 2943 | 0.03 | 84.000 | 0.000 | 0.000 | ||
5885 | 2009.10.16 13:59 | close | 2943 | 0.03 | 83.830 | 0.000 | 0.000 | 4.40 | 14381.52 |
5886 | 2009.10.16 13:59 | close | 2942 | 0.01 | 83.830 | 0.000 | 0.000 | -2.24 | 14379.28 |
5887 | 2009.10.16 14:00 | sell | 2944 | 0.01 | 83.790 | 0.000 | 0.000 | ||
5888 | 2009.10.16 15:00 | close | 2944 | 0.01 | 83.700 | 0.000 | 0.000 | 0.74 | 14380.02 |
5889 | 2009.10.19 23:00 | sell | 2945 | 0.01 | 84.065 | 0.000 | 0.000 | ||
5890 | 2009.10.20 06:00 | close | 2945 | 0.01 | 83.930 | 0.000 | 0.000 | 1.09 | 14381.11 |
5891 | 2009.10.21 19:00 | sell | 2946 | 0.01 | 84.425 | 0.000 | 0.000 | ||
5892 | 2009.10.21 22:56 | close | 2946 | 0.01 | 84.175 | 0.000 | 0.000 | 2.19 | 14383.30 |
5893 | 2009.10.21 23:00 | sell | 2947 | 0.01 | 84.135 | 0.000 | 0.000 | ||
5894 | 2009.10.21 23:01 | close | 2947 | 0.01 | 84.035 | 0.000 | 0.000 | 0.84 | 14384.14 |
5895 | 2009.10.23 04:00 | sell | 2948 | 0.01 | 84.785 | 0.000 | 0.000 | ||
5896 | 2009.10.26 16:00 | sell | 2949 | 0.03 | 85.145 | 0.000 | 0.000 | ||
5897 | 2009.10.26 17:30 | close | 2949 | 0.03 | 84.985 | 0.000 | 0.000 | 4.13 | 14388.27 |
5898 | 2009.10.26 17:30 | close | 2948 | 0.01 | 84.985 | 0.000 | 0.000 | -1.95 | 14386.32 |
5899 | 2009.10.26 18:00 | sell | 2950 | 0.01 | 84.595 | 0.000 | 0.000 | ||
5900 | 2009.10.26 18:06 | close | 2950 | 0.01 | 84.485 | 0.000 | 0.000 | 0.93 | 14387.25 |
5901 | 2009.10.26 22:00 | buy | 2951 | 0.01 | 84.370 | 0.000 | 0.000 | ||
5902 | 2009.10.27 00:00 | close | 2951 | 0.01 | 84.550 | 0.000 | 0.000 | 1.57 | 14388.82 |
5903 | 2009.10.27 21:00 | buy | 2952 | 0.01 | 84.190 | 0.000 | 0.000 | ||
5904 | 2009.10.28 03:00 | sell | 2953 | 0.01 | 83.695 | 0.000 | 0.000 | ||
5905 | 2009.10.28 03:00 | buy | 2954 | 0.03 | 83.730 | 0.000 | 0.000 | ||
5906 | 2009.10.28 03:07 | close | 2953 | 0.01 | 83.585 | 0.000 | 0.000 | 0.93 | 14389.75 |
5907 | 2009.10.28 05:00 | buy | 2955 | 0.05 | 83.215 | 0.000 | 0.000 | ||
5908 | 2009.10.28 11:00 | buy | 2956 | 0.07 | 82.840 | 0.000 | 0.000 | ||
5909 | 2009.10.28 12:00 | buy | 2957 | 0.09 | 82.375 | 0.000 | 0.000 | ||
5910 | 2009.10.28 19:00 | sell | 2958 | 0.01 | 81.460 | 0.000 | 0.000 | ||
5911 | 2009.10.28 19:00 | buy | 2959 | 0.11 | 81.490 | 0.000 | 0.000 | ||
5912 | 2009.10.28 22:47 | close | 2958 | 0.01 | 81.355 | 0.000 | 0.000 | 0.88 | 14390.63 |
5913 | 2009.10.29 04:00 | buy | 2960 | 0.13 | 81.135 | 0.000 | 0.000 | ||
5914 | 2009.10.29 11:51 | close | 2960 | 0.13 | 82.130 | 0.000 | 0.000 | 116.06 | 14506.69 |
5915 | 2009.10.29 11:51 | close | 2959 | 0.11 | 82.130 | 0.000 | 0.000 | 63.50 | 14570.19 |
5916 | 2009.10.29 11:51 | close | 2957 | 0.09 | 82.130 | 0.000 | 0.000 | -20.07 | 14550.12 |
5917 | 2009.10.29 11:51 | close | 2956 | 0.07 | 82.130 | 0.000 | 0.000 | -45.05 | 14505.07 |
5918 | 2009.10.29 11:51 | close | 2955 | 0.05 | 82.130 | 0.000 | 0.000 | -49.13 | 14455.94 |
5919 | 2009.10.29 11:51 | close | 2954 | 0.03 | 82.130 | 0.000 | 0.000 | -43.45 | 14412.49 |
5920 | 2009.10.29 11:51 | close | 2952 | 0.01 | 82.130 | 0.000 | 0.000 | -18.63 | 14393.86 |
5921 | 2009.10.29 15:00 | buy | 2961 | 0.01 | 83.000 | 0.000 | 0.000 | ||
5922 | 2009.10.29 15:02 | close | 2961 | 0.01 | 83.105 | 0.000 | 0.000 | 0.88 | 14394.74 |
5923 | 2009.10.29 16:00 | sell | 2962 | 0.01 | 82.895 | 0.000 | 0.000 | ||
5924 | 2009.10.29 17:00 | sell | 2963 | 0.03 | 83.405 | 0.000 | 0.000 | ||
5925 | 2009.10.29 20:00 | sell | 2964 | 0.05 | 83.930 | 0.000 | 0.000 | ||
5926 | 2009.10.29 22:53 | close | 2964 | 0.05 | 83.610 | 0.000 | 0.000 | 14.11 | 14408.85 |
5927 | 2009.10.29 22:53 | close | 2963 | 0.03 | 83.610 | 0.000 | 0.000 | -5.77 | 14403.08 |
5928 | 2009.10.29 22:53 | close | 2962 | 0.01 | 83.610 | 0.000 | 0.000 | -6.53 | 14396.55 |
5929 | 2009.10.29 23:00 | sell | 2965 | 0.01 | 83.620 | 0.000 | 0.000 | ||
5930 | 2009.10.30 05:00 | close | 2965 | 0.01 | 83.520 | 0.000 | 0.000 | 0.76 | 14397.31 |
5931 | 2009.11.02 03:00 | buy | 2966 | 0.01 | 81.160 | 0.000 | 0.000 | ||
5932 | 2009.11.02 04:00 | buy | 2967 | 0.03 | 80.840 | 0.000 | 0.000 | ||
5933 | 2009.11.02 05:43 | close | 2967 | 0.03 | 81.430 | 0.000 | 0.000 | 15.80 | 14413.11 |
5934 | 2009.11.02 05:43 | close | 2966 | 0.01 | 81.430 | 0.000 | 0.000 | 2.37 | 14415.48 |
5935 | 2009.11.02 06:00 | buy | 2968 | 0.01 | 81.455 | 0.000 | 0.000 | ||
5936 | 2009.11.02 09:00 | close | 2968 | 0.01 | 81.575 | 0.000 | 0.000 | 1.01 | 14416.49 |
5937 | 2009.11.02 20:00 | sell | 2969 | 0.01 | 81.305 | 0.000 | 0.000 | ||
5938 | 2009.11.02 20:54 | close | 2969 | 0.01 | 81.205 | 0.000 | 0.000 | 0.83 | 14417.32 |
5939 | 2009.11.03 13:00 | buy | 2970 | 0.01 | 80.600 | 0.000 | 0.000 | ||
5940 | 2009.11.03 14:32 | close | 2970 | 0.01 | 80.865 | 0.000 | 0.000 | 2.33 | 14419.65 |
5941 | 2009.11.03 15:00 | buy | 2971 | 0.01 | 80.775 | 0.000 | 0.000 | ||
5942 | 2009.11.03 15:25 | close | 2971 | 0.01 | 81.030 | 0.000 | 0.000 | 2.23 | 14421.88 |
5943 | 2009.11.04 03:00 | sell | 2972 | 0.01 | 81.070 | 0.000 | 0.000 | ||
5944 | 2009.11.04 06:00 | sell | 2973 | 0.03 | 81.370 | 0.000 | 0.000 | ||
5945 | 2009.11.04 10:00 | sell | 2974 | 0.05 | 81.870 | 0.000 | 0.000 | ||
5946 | 2009.11.04 12:00 | sell | 2975 | 0.07 | 82.545 | 0.000 | 0.000 | ||
5947 | 2009.11.04 22:00 | sell | 2976 | 0.09 | 82.950 | 0.000 | 0.000 | ||
5948 | 2009.11.05 02:29 | close | 2976 | 0.09 | 82.275 | 0.000 | 0.000 | 52.43 | 14474.31 |
5949 | 2009.11.05 02:29 | close | 2975 | 0.07 | 82.275 | 0.000 | 0.000 | 15.14 | 14489.45 |
5950 | 2009.11.05 02:29 | close | 2974 | 0.05 | 82.275 | 0.000 | 0.000 | -19.71 | 14469.74 |
5951 | 2009.11.05 02:29 | close | 2973 | 0.03 | 82.275 | 0.000 | 0.000 | -25.38 | 14444.36 |
5952 | 2009.11.05 02:29 | close | 2972 | 0.01 | 82.275 | 0.000 | 0.000 | -11.18 | 14433.18 |
5953 | 2009.11.06 12:00 | sell | 2977 | 0.01 | 83.055 | 0.000 | 0.000 | ||
5954 | 2009.11.06 15:30 | close | 2977 | 0.01 | 82.800 | 0.000 | 0.000 | 2.23 | 14435.41 |
5955 | 2009.11.09 03:00 | buy | 2978 | 0.01 | 83.260 | 0.000 | 0.000 | ||
5956 | 2009.11.09 04:00 | sell | 2979 | 0.01 | 83.170 | 0.000 | 0.000 | ||
5957 | 2009.11.09 04:21 | close | 2978 | 0.01 | 83.370 | 0.000 | 0.000 | 0.92 | 14436.33 |
5958 | 2009.11.09 12:00 | sell | 2980 | 0.03 | 83.570 | 0.000 | 0.000 | ||
5959 | 2009.11.09 13:31 | close | 2980 | 0.03 | 83.390 | 0.000 | 0.000 | 4.68 | 14441.01 |
5960 | 2009.11.09 13:31 | close | 2979 | 0.01 | 83.390 | 0.000 | 0.000 | -2.06 | 14438.95 |
5961 | 2009.11.10 08:00 | sell | 2981 | 0.01 | 83.110 | 0.000 | 0.000 | ||
5962 | 2009.11.10 09:00 | buy | 2982 | 0.01 | 83.515 | 0.000 | 0.000 | ||
5963 | 2009.11.10 09:00 | sell | 2983 | 0.03 | 83.490 | 0.000 | 0.000 | ||
5964 | 2009.11.10 12:34 | close | 2982 | 0.01 | 83.620 | 0.000 | 0.000 | 0.88 | 14439.83 |
5965 | 2009.11.10 20:00 | close | 2983 | 0.03 | 83.275 | 0.000 | 0.000 | 5.63 | 14445.46 |
5966 | 2009.11.10 20:00 | close | 2981 | 0.01 | 83.275 | 0.000 | 0.000 | -1.56 | 14443.90 |
5967 | 2009.11.12 03:00 | buy | 2984 | 0.01 | 84.110 | 0.000 | 0.000 | ||
5968 | 2009.11.12 04:00 | sell | 2985 | 0.01 | 83.935 | 0.000 | 0.000 | ||
5969 | 2009.11.12 06:00 | close | 2985 | 0.01 | 83.855 | 0.000 | 0.000 | 0.65 | 14444.55 |
5970 | 2009.11.12 10:00 | buy | 2986 | 0.03 | 83.810 | 0.000 | 0.000 | ||
5971 | 2009.11.12 17:00 | close | 2986 | 0.03 | 84.020 | 0.000 | 0.000 | 5.49 | 14450.04 |
5972 | 2009.11.12 17:00 | close | 2984 | 0.01 | 84.020 | 0.000 | 0.000 | -0.89 | 14449.15 |
5973 | 2009.11.16 03:00 | sell | 2987 | 0.01 | 83.405 | 0.000 | 0.000 | ||
5974 | 2009.11.16 07:00 | sell | 2988 | 0.03 | 83.740 | 0.000 | 0.000 | ||
5975 | 2009.11.16 11:00 | close | 2988 | 0.03 | 83.410 | 0.000 | 0.000 | 8.74 | 14457.89 |
5976 | 2009.11.16 11:00 | close | 2987 | 0.01 | 83.410 | 0.000 | 0.000 | -0.12 | 14457.77 |
5977 | 2009.11.17 12:00 | buy | 2989 | 0.01 | 82.695 | 0.000 | 0.000 | ||
5978 | 2009.11.17 15:00 | close | 2989 | 0.01 | 82.845 | 0.000 | 0.000 | 1.29 | 14459.06 |
5979 | 2009.11.19 08:00 | buy | 2990 | 0.01 | 82.345 | 0.000 | 0.000 | ||
5980 | 2009.11.19 10:00 | buy | 2991 | 0.03 | 81.975 | 0.000 | 0.000 | ||
5981 | 2009.11.19 11:03 | close | 2991 | 0.03 | 82.145 | 0.000 | 0.000 | 4.40 | 14463.46 |
5982 | 2009.11.19 11:03 | close | 2990 | 0.01 | 82.145 | 0.000 | 0.000 | -1.87 | 14461.59 |
5983 | 2009.11.19 15:00 | buy | 2992 | 0.01 | 81.640 | 0.000 | 0.000 | ||
5984 | 2009.11.19 17:00 | sell | 2993 | 0.01 | 81.120 | 0.000 | 0.000 | ||
5985 | 2009.11.19 17:00 | buy | 2994 | 0.03 | 81.185 | 0.000 | 0.000 | ||
5986 | 2009.11.19 17:11 | close | 2994 | 0.03 | 81.345 | 0.000 | 0.000 | 4.13 | 14465.72 |
5987 | 2009.11.19 17:11 | close | 2992 | 0.01 | 81.345 | 0.000 | 0.000 | -2.74 | 14462.98 |
5988 | 2009.11.19 18:00 | buy | 2995 | 0.01 | 81.150 | 0.000 | 0.000 | ||
5989 | 2009.11.19 18:30 | close | 2995 | 0.01 | 81.420 | 0.000 | 0.000 | 2.37 | 14465.35 |
5990 | 2009.11.19 19:00 | buy | 2996 | 0.01 | 81.715 | 0.000 | 0.000 | ||
5991 | 2009.11.19 19:00 | sell | 2997 | 0.03 | 81.690 | 0.000 | 0.000 | ||
5992 | 2009.11.19 21:40 | close | 2996 | 0.01 | 81.825 | 0.000 | 0.000 | 0.92 | 14466.27 |
5993 | 2009.11.20 05:00 | close | 2997 | 0.03 | 81.310 | 0.000 | 0.000 | 9.89 | 14476.16 |
5994 | 2009.11.20 05:00 | close | 2993 | 0.01 | 81.310 | 0.000 | 0.000 | -1.86 | 14474.31 |
5995 | 2009.11.20 06:00 | buy | 2998 | 0.01 | 81.700 | 0.000 | 0.000 | ||
5996 | 2009.11.20 07:00 | close | 2998 | 0.01 | 81.835 | 0.000 | 0.000 | 1.15 | 14475.46 |
5997 | 2009.11.23 12:00 | sell | 2999 | 0.01 | 82.065 | 0.000 | 0.000 | ||
5998 | 2009.11.23 17:00 | sell | 3000 | 0.03 | 82.435 | 0.000 | 0.000 | ||
5999 | 2009.11.23 21:10 | close | 3000 | 0.03 | 82.250 | 0.000 | 0.000 | 4.80 | 14480.26 |
6000 | 2009.11.23 21:10 | close | 2999 | 0.01 | 82.250 | 0.000 | 0.000 | -1.74 | 14478.52 |
6001 | 2009.11.24 11:00 | buy | 3001 | 0.01 | 81.365 | 0.000 | 0.000 | ||
6002 | 2009.11.24 13:00 | close | 3001 | 0.01 | 81.475 | 0.000 | 0.000 | 0.93 | 14479.45 |
6003 | 2009.11.24 21:00 | buy | 3002 | 0.01 | 81.245 | 0.000 | 0.000 | ||
6004 | 2009.11.24 21:54 | close | 3002 | 0.01 | 81.495 | 0.000 | 0.000 | 2.19 | 14481.64 |
6005 | 2009.11.26 06:00 | sell | 3003 | 0.01 | 80.195 | 0.000 | 0.000 | ||
6006 | 2009.11.26 06:02 | close | 3003 | 0.01 | 80.080 | 0.000 | 0.000 | 0.97 | 14482.61 |
6007 | 2009.11.26 07:00 | sell | 3004 | 0.01 | 79.645 | 0.000 | 0.000 | ||
6008 | 2009.11.26 08:00 | buy | 3005 | 0.01 | 79.815 | 0.000 | 0.000 | ||
6009 | 2009.11.26 08:28 | close | 3005 | 0.01 | 80.080 | 0.000 | 0.000 | 2.33 | 14484.94 |
6010 | 2009.11.26 09:00 | sell | 3006 | 0.03 | 80.140 | 0.000 | 0.000 | ||
6011 | 2009.11.26 09:00 | buy | 3007 | 0.01 | 80.165 | 0.000 | 0.000 | ||
6012 | 2009.11.26 11:00 | close | 3006 | 0.03 | 79.820 | 0.000 | 0.000 | 8.47 | 14493.41 |
6013 | 2009.11.26 11:00 | close | 3004 | 0.01 | 79.820 | 0.000 | 0.000 | -1.65 | 14491.76 |
6014 | 2009.11.26 12:00 | buy | 3008 | 0.03 | 79.645 | 0.000 | 0.000 | ||
6015 | 2009.11.26 17:00 | buy | 3009 | 0.05 | 79.030 | 0.000 | 0.000 | ||
6016 | 2009.11.27 02:00 | sell | 3010 | 0.01 | 76.985 | 0.000 | 0.000 | ||
6017 | 2009.11.27 02:00 | buy | 3011 | 0.07 | 77.035 | 0.000 | 0.000 | ||
6018 | 2009.11.27 03:00 | sell | 3012 | 0.03 | 78.100 | 0.000 | 0.000 | ||
6019 | 2009.11.27 08:00 | close | 3012 | 0.03 | 77.515 | 0.000 | 0.000 | 15.66 | 14507.42 |
6020 | 2009.11.27 08:00 | close | 3010 | 0.01 | 77.515 | 0.000 | 0.000 | -4.86 | 14502.56 |
6021 | 2009.11.27 16:34 | close | 3011 | 0.07 | 78.365 | 0.000 | 0.000 | 83.70 | 14586.26 |
6022 | 2009.11.27 16:34 | close | 3009 | 0.05 | 78.365 | 0.000 | 0.000 | -30.33 | 14555.93 |
6023 | 2009.11.27 16:34 | close | 3008 | 0.03 | 78.365 | 0.000 | 0.000 | -34.87 | 14521.05 |
6024 | 2009.11.27 16:34 | close | 3007 | 0.01 | 78.365 | 0.000 | 0.000 | -16.33 | 14504.72 |
6025 | 2009.11.30 06:00 | sell | 3013 | 0.01 | 79.535 | 0.000 | 0.000 | ||
6026 | 2009.11.30 06:44 | close | 3013 | 0.01 | 79.275 | 0.000 | 0.000 | 2.28 | 14507.00 |
6027 | 2009.11.30 07:00 | sell | 3014 | 0.01 | 79.215 | 0.000 | 0.000 | ||
6028 | 2009.11.30 07:17 | close | 3014 | 0.01 | 78.955 | 0.000 | 0.000 | 2.28 | 14509.28 |
6029 | 2009.12.01 05:00 | buy | 3015 | 0.01 | 79.910 | 0.000 | 0.000 | ||
6030 | 2009.12.01 05:04 | close | 3015 | 0.01 | 80.025 | 0.000 | 0.000 | 0.97 | 14510.25 |
6031 | 2009.12.01 06:00 | sell | 3016 | 0.01 | 79.740 | 0.000 | 0.000 | ||
6032 | 2009.12.01 08:38 | close | 3016 | 0.01 | 79.465 | 0.000 | 0.000 | 2.42 | 14512.67 |
6033 | 2009.12.01 14:00 | sell | 3017 | 0.01 | 80.085 | 0.000 | 0.000 | ||
6034 | 2009.12.01 17:10 | close | 3017 | 0.01 | 79.825 | 0.000 | 0.000 | 2.28 | 14514.95 |
6035 | 2009.12.02 07:00 | sell | 3018 | 0.01 | 80.685 | 0.000 | 0.000 | ||
6036 | 2009.12.02 12:00 | sell | 3019 | 0.03 | 81.095 | 0.000 | 0.000 | ||
6037 | 2009.12.02 13:33 | close | 3019 | 0.03 | 80.920 | 0.000 | 0.000 | 4.54 | 14519.49 |
6038 | 2009.12.02 13:33 | close | 3018 | 0.01 | 80.920 | 0.000 | 0.000 | -2.19 | 14517.30 |
6039 | 2009.12.02 14:00 | sell | 3020 | 0.01 | 80.885 | 0.000 | 0.000 | ||
6040 | 2009.12.02 19:00 | close | 3020 | 0.01 | 80.740 | 0.000 | 0.000 | 1.24 | 14518.54 |
6041 | 2009.12.03 07:00 | sell | 3021 | 0.01 | 81.510 | 0.000 | 0.000 | ||
6042 | 2009.12.03 17:00 | sell | 3022 | 0.03 | 81.865 | 0.000 | 0.000 | ||
6043 | 2009.12.03 17:01 | close | 3022 | 0.03 | 81.695 | 0.000 | 0.000 | 4.40 | 14522.94 |
6044 | 2009.12.03 17:01 | close | 3021 | 0.01 | 81.695 | 0.000 | 0.000 | -1.75 | 14521.19 |
6045 | 2009.12.03 18:00 | sell | 3023 | 0.01 | 81.670 | 0.000 | 0.000 | ||
6046 | 2009.12.04 00:00 | close | 3023 | 0.01 | 81.570 | 0.000 | 0.000 | 0.76 | 14521.95 |
6047 | 2009.12.07 11:00 | sell | 3024 | 0.01 | 81.530 | 0.000 | 0.000 | ||
6048 | 2009.12.07 15:00 | sell | 3025 | 0.03 | 81.855 | 0.000 | 0.000 | ||
6049 | 2009.12.07 22:00 | close | 3025 | 0.03 | 81.595 | 0.000 | 0.000 | 6.84 | 14528.79 |
6050 | 2009.12.07 22:00 | close | 3024 | 0.01 | 81.595 | 0.000 | 0.000 | -0.66 | 14528.13 |
6051 | 2009.12.08 08:00 | buy | 3026 | 0.01 | 81.205 | 0.000 | 0.000 | ||
6052 | 2009.12.08 14:00 | buy | 3027 | 0.03 | 80.745 | 0.000 | 0.000 | ||
6053 | 2009.12.08 16:00 | buy | 3028 | 0.05 | 80.260 | 0.000 | 0.000 | ||
6054 | 2009.12.08 22:00 | buy | 3029 | 0.07 | 79.730 | 0.000 | 0.000 | ||
6055 | 2009.12.09 02:23 | close | 3029 | 0.07 | 80.200 | 0.000 | 0.000 | 29.40 | 14557.53 |
6056 | 2009.12.09 02:23 | close | 3028 | 0.05 | 80.200 | 0.000 | 0.000 | -2.98 | 14554.56 |
6057 | 2009.12.09 02:23 | close | 3027 | 0.03 | 80.200 | 0.000 | 0.000 | -14.94 | 14539.61 |
6058 | 2009.12.09 02:23 | close | 3026 | 0.01 | 80.200 | 0.000 | 0.000 | -9.14 | 14530.47 |
6059 | 2009.12.09 03:00 | buy | 3030 | 0.01 | 80.095 | 0.000 | 0.000 | ||
6060 | 2009.12.09 06:00 | close | 3030 | 0.01 | 80.175 | 0.000 | 0.000 | 0.65 | 14531.12 |
6061 | 2009.12.09 12:00 | buy | 3031 | 0.01 | 79.595 | 0.000 | 0.000 | ||
6062 | 2009.12.09 12:24 | close | 3031 | 0.01 | 79.870 | 0.000 | 0.000 | 2.41 | 14533.53 |
6063 | 2009.12.09 13:00 | buy | 3032 | 0.01 | 80.095 | 0.000 | 0.000 | ||
6064 | 2009.12.09 17:00 | buy | 3033 | 0.03 | 79.665 | 0.000 | 0.000 | ||
6065 | 2009.12.09 17:02 | close | 3033 | 0.03 | 79.840 | 0.000 | 0.000 | 4.54 | 14538.07 |
6066 | 2009.12.09 17:02 | close | 3032 | 0.01 | 79.840 | 0.000 | 0.000 | -2.38 | 14535.69 |
6067 | 2009.12.09 22:00 | buy | 3034 | 0.01 | 79.545 | 0.000 | 0.000 | ||
6068 | 2009.12.09 22:08 | close | 3034 | 0.01 | 79.810 | 0.000 | 0.000 | 2.33 | 14538.02 |
6069 | 2009.12.10 06:00 | sell | 3035 | 0.01 | 80.510 | 0.000 | 0.000 | ||
6070 | 2009.12.10 06:20 | close | 3035 | 0.01 | 80.245 | 0.000 | 0.000 | 2.33 | 14540.35 |
6071 | 2009.12.10 15:00 | sell | 3036 | 0.01 | 80.810 | 0.000 | 0.000 | ||
6072 | 2009.12.11 05:00 | sell | 3037 | 0.03 | 81.230 | 0.000 | 0.000 | ||
6073 | 2009.12.11 09:56 | close | 3037 | 0.03 | 81.050 | 0.000 | 0.000 | 4.67 | 14545.02 |
6074 | 2009.12.11 09:56 | close | 3036 | 0.01 | 81.050 | 0.000 | 0.000 | -2.31 | 14542.71 |
6075 | 2009.12.11 10:00 | sell | 3038 | 0.01 | 81.095 | 0.000 | 0.000 | ||
6076 | 2009.12.11 14:00 | sell | 3039 | 0.03 | 81.470 | 0.000 | 0.000 | ||
6077 | 2009.12.11 16:00 | sell | 3040 | 0.05 | 81.835 | 0.000 | 0.000 | ||
6078 | 2009.12.11 18:19 | close | 3040 | 0.05 | 81.590 | 0.000 | 0.000 | 10.73 | 14553.44 |
6079 | 2009.12.11 18:19 | close | 3039 | 0.03 | 81.590 | 0.000 | 0.000 | -3.46 | 14549.98 |
6080 | 2009.12.11 18:19 | close | 3038 | 0.01 | 81.590 | 0.000 | 0.000 | -4.55 | 14545.43 |
6081 | 2009.12.14 03:00 | sell | 3041 | 0.01 | 80.770 | 0.000 | 0.000 | ||
6082 | 2009.12.14 03:01 | close | 3041 | 0.01 | 80.670 | 0.000 | 0.000 | 0.83 | 14546.26 |
6083 | 2009.12.14 07:00 | buy | 3042 | 0.01 | 80.920 | 0.000 | 0.000 | ||
6084 | 2009.12.14 12:00 | buy | 3043 | 0.03 | 80.575 | 0.000 | 0.000 | ||
6085 | 2009.12.14 18:00 | close | 3043 | 0.03 | 80.880 | 0.000 | 0.000 | 8.07 | 14554.33 |
6086 | 2009.12.14 18:00 | close | 3042 | 0.01 | 80.880 | 0.000 | 0.000 | -0.43 | 14553.90 |
6087 | 2009.12.15 18:00 | buy | 3044 | 0.01 | 81.555 | 0.000 | 0.000 | ||
6088 | 2009.12.15 19:00 | sell | 3045 | 0.01 | 81.505 | 0.000 | 0.000 | ||
6089 | 2009.12.15 20:00 | close | 3045 | 0.01 | 81.290 | 0.000 | 0.000 | 1.87 | 14555.77 |
6090 | 2009.12.15 23:00 | buy | 3046 | 0.03 | 81.210 | 0.000 | 0.000 | ||
6091 | 2009.12.16 04:00 | buy | 3047 | 0.05 | 80.680 | 0.000 | 0.000 | ||
6092 | 2009.12.17 07:00 | buy | 3048 | 0.07 | 80.225 | 0.000 | 0.000 | ||
6093 | 2009.12.17 15:00 | buy | 3049 | 0.09 | 79.755 | 0.000 | 0.000 | ||
6094 | 2009.12.18 02:00 | buy | 3050 | 0.11 | 79.375 | 0.000 | 0.000 | ||
6095 | 2009.12.18 10:06 | close | 3050 | 0.11 | 80.090 | 0.000 | 0.000 | 70.35 | 14626.12 |
6096 | 2009.12.18 10:06 | close | 3049 | 0.09 | 80.090 | 0.000 | 0.000 | 26.81 | 14652.93 |
6097 | 2009.12.18 10:06 | close | 3048 | 0.07 | 80.090 | 0.000 | 0.000 | -8.91 | 14644.02 |
6098 | 2009.12.18 10:06 | close | 3047 | 0.05 | 80.090 | 0.000 | 0.000 | -26.66 | 14617.36 |
6099 | 2009.12.18 10:06 | close | 3046 | 0.03 | 80.090 | 0.000 | 0.000 | -30.31 | 14587.05 |
6100 | 2009.12.18 10:06 | close | 3044 | 0.01 | 80.090 | 0.000 | 0.000 | -13.23 | 14573.82 |
6101 | 2010.01.05 00:00 | sell | 3051 | 0.01 | 84.395 | 0.000 | 0.000 | ||
6102 | 2010.01.05 01:00 | close | 3051 | 0.01 | 84.315 | 0.000 | 0.000 | 0.65 | 14574.47 |
6103 | 2010.01.05 16:00 | sell | 3052 | 0.01 | 83.805 | 0.000 | 0.000 | ||
6104 | 2010.01.05 16:15 | close | 3052 | 0.01 | 83.695 | 0.000 | 0.000 | 0.93 | 14575.40 |
6105 | 2010.01.05 17:00 | sell | 3053 | 0.01 | 83.405 | 0.000 | 0.000 | ||
6106 | 2010.01.05 18:00 | buy | 3054 | 0.01 | 83.715 | 0.000 | 0.000 | ||
6107 | 2010.01.06 03:29 | close | 3054 | 0.01 | 83.980 | 0.000 | 0.000 | 2.35 | 14577.75 |
6108 | 2010.01.06 04:00 | sell | 3055 | 0.03 | 83.840 | 0.000 | 0.000 | ||
6109 | 2010.01.06 12:00 | sell | 3056 | 0.05 | 84.425 | 0.000 | 0.000 | ||
6110 | 2010.01.06 18:00 | sell | 3057 | 0.07 | 84.945 | 0.000 | 0.000 | ||
6111 | 2010.01.07 03:00 | buy | 3058 | 0.01 | 85.435 | 0.000 | 0.000 | ||
6112 | 2010.01.07 03:00 | sell | 3059 | 0.09 | 85.410 | 0.000 | 0.000 | ||
6113 | 2010.01.07 06:00 | buy | 3060 | 0.03 | 85.020 | 0.000 | 0.000 | ||
6114 | 2010.01.07 08:23 | close | 3059 | 0.09 | 84.725 | 0.000 | 0.000 | 55.12 | 14632.87 |
6115 | 2010.01.07 08:23 | close | 3057 | 0.07 | 84.725 | 0.000 | 0.000 | 11.98 | 14644.85 |
6116 | 2010.01.07 08:23 | close | 3056 | 0.05 | 84.725 | 0.000 | 0.000 | -14.96 | 14629.89 |
6117 | 2010.01.07 08:23 | close | 3055 | 0.03 | 84.725 | 0.000 | 0.000 | -24.84 | 14605.05 |
6118 | 2010.01.07 08:23 | close | 3053 | 0.01 | 84.725 | 0.000 | 0.000 | -12.29 | 14592.76 |
6119 | 2010.01.07 09:00 | close | 3060 | 0.03 | 85.315 | 0.000 | 0.000 | 7.79 | 14600.55 |
6120 | 2010.01.07 09:00 | close | 3058 | 0.01 | 85.315 | 0.000 | 0.000 | -1.16 | 14599.39 |
6121 | 2010.01.07 11:00 | sell | 3061 | 0.01 | 85.215 | 0.000 | 0.000 | ||
6122 | 2010.01.07 18:00 | sell | 3062 | 0.03 | 85.625 | 0.000 | 0.000 | ||
6123 | 2010.01.07 18:50 | close | 3062 | 0.03 | 85.450 | 0.000 | 0.000 | 4.53 | 14603.92 |
6124 | 2010.01.07 18:50 | close | 3061 | 0.01 | 85.450 | 0.000 | 0.000 | -2.19 | 14601.73 |
6125 | 2010.01.07 19:00 | sell | 3063 | 0.01 | 85.525 | 0.000 | 0.000 | ||
6126 | 2010.01.07 21:00 | close | 3063 | 0.01 | 85.370 | 0.000 | 0.000 | 1.33 | 14603.06 |
6127 | 2010.01.08 02:00 | sell | 3064 | 0.01 | 85.745 | 0.000 | 0.000 | ||
6128 | 2010.01.08 03:45 | close | 3064 | 0.01 | 85.485 | 0.000 | 0.000 | 2.28 | 14605.34 |
6129 | 2010.01.11 03:00 | sell | 3065 | 0.01 | 85.875 | 0.000 | 0.000 | ||
6130 | 2010.01.11 17:39 | close | 3065 | 0.01 | 85.600 | 0.000 | 0.000 | 2.41 | 14607.75 |
6131 | 2010.01.11 20:00 | buy | 3066 | 0.01 | 85.500 | 0.000 | 0.000 | ||
6132 | 2010.01.11 21:00 | close | 3066 | 0.01 | 85.585 | 0.000 | 0.000 | 0.69 | 14608.44 |
6133 | 2010.01.12 04:00 | sell | 3067 | 0.01 | 85.115 | 0.000 | 0.000 | ||
6134 | 2010.01.12 04:08 | close | 3067 | 0.01 | 84.990 | 0.000 | 0.000 | 1.06 | 14609.50 |
6135 | 2010.01.12 05:00 | buy | 3068 | 0.01 | 85.380 | 0.000 | 0.000 | ||
6136 | 2010.01.12 06:00 | close | 3068 | 0.01 | 85.435 | 0.000 | 0.000 | 0.43 | 14609.93 |
6137 | 2010.01.12 17:00 | buy | 3069 | 0.01 | 84.275 | 0.000 | 0.000 | ||
6138 | 2010.01.12 20:00 | sell | 3070 | 0.01 | 83.555 | 0.000 | 0.000 | ||
6139 | 2010.01.12 20:00 | buy | 3071 | 0.03 | 83.580 | 0.000 | 0.000 | ||
6140 | 2010.01.12 20:20 | close | 3070 | 0.01 | 83.445 | 0.000 | 0.000 | 0.93 | 14610.86 |
6141 | 2010.01.12 21:50 | close | 3071 | 0.03 | 83.830 | 0.000 | 0.000 | 6.57 | 14617.43 |
6142 | 2010.01.12 21:50 | close | 3069 | 0.01 | 83.830 | 0.000 | 0.000 | -4.10 | 14613.33 |
6143 | 2010.01.12 22:00 | buy | 3072 | 0.01 | 83.840 | 0.000 | 0.000 | ||
6144 | 2010.01.13 01:00 | close | 3072 | 0.01 | 83.905 | 0.000 | 0.000 | 0.54 | 14613.87 |
6145 | 2010.01.13 03:00 | buy | 3073 | 0.01 | 83.985 | 0.000 | 0.000 | ||
6146 | 2010.01.13 07:00 | close | 3073 | 0.01 | 84.145 | 0.000 | 0.000 | 1.37 | 14615.24 |
6147 | 2010.01.14 03:00 | buy | 3074 | 0.01 | 84.905 | 0.000 | 0.000 | ||
6148 | 2010.01.14 04:00 | close | 3074 | 0.01 | 84.965 | 0.000 | 0.000 | 0.47 | 14615.71 |
6149 | 2010.01.14 09:00 | sell | 3075 | 0.01 | 85.195 | 0.000 | 0.000 | ||
6150 | 2010.01.14 10:00 | sell | 3076 | 0.03 | 85.600 | 0.000 | 0.000 | ||
6151 | 2010.01.14 11:55 | close | 3076 | 0.03 | 85.425 | 0.000 | 0.000 | 4.53 | 14620.24 |
6152 | 2010.01.14 11:55 | close | 3075 | 0.01 | 85.425 | 0.000 | 0.000 | -2.15 | 14618.09 |
6153 | 2010.01.14 12:00 | sell | 3077 | 0.01 | 85.380 | 0.000 | 0.000 | ||
6154 | 2010.01.14 14:00 | close | 3077 | 0.01 | 85.300 | 0.000 | 0.000 | 0.65 | 14618.74 |
6155 | 2010.01.15 12:00 | buy | 3078 | 0.01 | 84.120 | 0.000 | 0.000 | ||
6156 | 2010.01.15 14:00 | close | 3078 | 0.01 | 84.210 | 0.000 | 0.000 | 0.74 | 14619.48 |
6157 | 2010.01.18 05:00 | buy | 3079 | 0.01 | 83.415 | 0.000 | 0.000 | ||
6158 | 2010.01.18 05:57 | close | 3079 | 0.01 | 83.680 | 0.000 | 0.000 | 2.33 | 14621.81 |
6159 | 2010.01.18 06:00 | buy | 3080 | 0.01 | 83.720 | 0.000 | 0.000 | ||
6160 | 2010.01.18 07:00 | close | 3080 | 0.01 | 83.825 | 0.000 | 0.000 | 0.88 | 14622.69 |
6161 | 2010.01.19 08:00 | buy | 3081 | 0.01 | 83.585 | 0.000 | 0.000 | ||
6162 | 2010.01.19 09:00 | close | 3081 | 0.01 | 83.745 | 0.000 | 0.000 | 1.38 | 14624.07 |
6163 | 2010.01.20 04:00 | sell | 3082 | 0.01 | 83.695 | 0.000 | 0.000 | ||
6164 | 2010.01.20 04:01 | close | 3082 | 0.01 | 83.595 | 0.000 | 0.000 | 0.83 | 14624.90 |
6165 | 2010.01.20 10:00 | sell | 3083 | 0.01 | 83.105 | 0.000 | 0.000 | ||
6166 | 2010.01.20 10:02 | close | 3083 | 0.01 | 82.995 | 0.000 | 0.000 | 0.93 | 14625.83 |
6167 | 2010.01.20 11:00 | buy | 3084 | 0.01 | 83.295 | 0.000 | 0.000 | ||
6168 | 2010.01.20 16:52 | close | 3084 | 0.01 | 83.560 | 0.000 | 0.000 | 2.32 | 14628.15 |
6169 | 2010.01.20 17:00 | buy | 3085 | 0.01 | 83.440 | 0.000 | 0.000 | ||
6170 | 2010.01.20 18:00 | buy | 3086 | 0.03 | 83.070 | 0.000 | 0.000 | ||
6171 | 2010.01.21 02:23 | close | 3086 | 0.03 | 83.245 | 0.000 | 0.000 | 4.71 | 14632.86 |
6172 | 2010.01.21 02:23 | close | 3085 | 0.01 | 83.245 | 0.000 | 0.000 | -1.78 | 14631.07 |
6173 | 2010.01.21 18:00 | sell | 3087 | 0.01 | 82.555 | 0.000 | 0.000 | ||
6174 | 2010.01.21 18:06 | close | 3087 | 0.01 | 82.455 | 0.000 | 0.000 | 0.83 | 14631.90 |
6175 | 2010.01.21 19:00 | sell | 3088 | 0.01 | 81.685 | 0.000 | 0.000 | ||
6176 | 2010.01.21 20:00 | buy | 3089 | 0.01 | 81.800 | 0.000 | 0.000 | ||
6177 | 2010.01.21 20:20 | close | 3088 | 0.01 | 81.575 | 0.000 | 0.000 | 0.93 | 14632.83 |
6178 | 2010.01.22 00:00 | buy | 3090 | 0.03 | 81.395 | 0.000 | 0.000 | ||
6179 | 2010.01.22 00:59 | close | 3090 | 0.03 | 81.550 | 0.000 | 0.000 | 4.00 | 14636.83 |
6180 | 2010.01.22 00:59 | close | 3089 | 0.01 | 81.550 | 0.000 | 0.000 | -2.31 | 14634.52 |
6181 | 2010.01.22 02:00 | buy | 3091 | 0.01 | 81.790 | 0.000 | 0.000 | ||
6182 | 2010.01.22 03:00 | buy | 3092 | 0.03 | 81.360 | 0.000 | 0.000 | ||
6183 | 2010.01.22 08:31 | close | 3092 | 0.03 | 81.545 | 0.000 | 0.000 | 4.81 | 14639.33 |
6184 | 2010.01.22 08:31 | close | 3091 | 0.01 | 81.545 | 0.000 | 0.000 | -2.29 | 14637.04 |
6185 | 2010.01.22 09:00 | buy | 3093 | 0.01 | 81.635 | 0.000 | 0.000 | ||
6186 | 2010.01.22 09:18 | close | 3093 | 0.01 | 81.890 | 0.000 | 0.000 | 2.24 | 14639.28 |
6187 | 2010.01.26 05:00 | sell | 3094 | 0.01 | 81.485 | 0.000 | 0.000 | ||
6188 | 2010.01.26 05:08 | close | 3094 | 0.01 | 81.370 | 0.000 | 0.000 | 0.97 | 14640.25 |
6189 | 2010.01.26 09:00 | buy | 3095 | 0.01 | 80.840 | 0.000 | 0.000 | ||
6190 | 2010.01.26 09:03 | close | 3095 | 0.01 | 81.080 | 0.000 | 0.000 | 2.10 | 14642.35 |
6191 | 2010.01.26 14:00 | buy | 3096 | 0.01 | 80.370 | 0.000 | 0.000 | ||
6192 | 2010.01.26 15:00 | close | 3096 | 0.01 | 80.475 | 0.000 | 0.000 | 0.88 | 14643.23 |
6193 | 2010.01.26 18:00 | buy | 3097 | 0.01 | 80.445 | 0.000 | 0.000 | ||
6194 | 2010.01.26 18:37 | close | 3097 | 0.01 | 80.710 | 0.000 | 0.000 | 2.33 | 14645.56 |
6195 | 2010.01.28 07:00 | sell | 3098 | 0.01 | 81.395 | 0.000 | 0.000 | ||
6196 | 2010.01.28 08:00 | close | 3098 | 0.01 | 81.320 | 0.000 | 0.000 | 0.60 | 14646.16 |
6197 | 2010.01.28 11:00 | sell | 3099 | 0.01 | 81.625 | 0.000 | 0.000 | ||
6198 | 2010.01.28 12:44 | close | 3099 | 0.01 | 81.365 | 0.000 | 0.000 | 2.28 | 14648.44 |
6199 | 2010.01.28 13:00 | sell | 3100 | 0.01 | 81.355 | 0.000 | 0.000 | ||
6200 | 2010.01.28 14:00 | close | 3100 | 0.01 | 81.275 | 0.000 | 0.000 | 0.65 | 14649.09 |
6201 | 2010.01.29 04:00 | buy | 3101 | 0.01 | 80.345 | 0.000 | 0.000 | ||
6202 | 2010.01.29 08:00 | buy | 3102 | 0.03 | 79.945 | 0.000 | 0.000 | ||
6203 | 2010.01.29 08:15 | close | 3102 | 0.03 | 80.130 | 0.000 | 0.000 | 4.81 | 14653.90 |
6204 | 2010.01.29 08:15 | close | 3101 | 0.01 | 80.130 | 0.000 | 0.000 | -2.02 | 14651.88 |
6205 | 2010.02.01 07:00 | buy | 3103 | 0.01 | 79.680 | 0.000 | 0.000 | ||
6206 | 2010.02.01 09:21 | close | 3103 | 0.01 | 79.945 | 0.000 | 0.000 | 2.33 | 14654.21 |
6207 | 2010.02.02 00:00 | sell | 3104 | 0.01 | 80.750 | 0.000 | 0.000 | ||
6208 | 2010.02.02 05:30 | close | 3104 | 0.01 | 80.405 | 0.000 | 0.000 | 3.05 | 14657.26 |
6209 | 2010.02.02 06:00 | sell | 3105 | 0.01 | 79.865 | 0.000 | 0.000 | ||
6210 | 2010.02.02 06:16 | close | 3105 | 0.01 | 79.750 | 0.000 | 0.000 | 0.97 | 14658.23 |
6211 | 2010.02.04 18:00 | sell | 3106 | 0.01 | 78.705 | 0.000 | 0.000 | ||
6212 | 2010.02.04 18:11 | close | 3106 | 0.01 | 78.585 | 0.000 | 0.000 | 1.02 | 14659.25 |
6213 | 2010.02.04 19:00 | sell | 3107 | 0.01 | 77.025 | 0.000 | 0.000 | ||
6214 | 2010.02.04 19:49 | close | 3107 | 0.01 | 76.920 | 0.000 | 0.000 | 0.88 | 14660.13 |
6215 | 2010.02.04 20:00 | buy | 3108 | 0.01 | 77.180 | 0.000 | 0.000 | ||
6216 | 2010.02.04 22:00 | close | 3108 | 0.01 | 77.245 | 0.000 | 0.000 | 0.51 | 14660.64 |
6217 | 2010.02.05 02:00 | buy | 3109 | 0.01 | 77.645 | 0.000 | 0.000 | ||
6218 | 2010.02.05 04:26 | close | 3109 | 0.01 | 77.905 | 0.000 | 0.000 | 2.28 | 14662.92 |
6219 | 2010.02.05 05:00 | buy | 3110 | 0.01 | 77.845 | 0.000 | 0.000 | ||
6220 | 2010.02.05 10:00 | buy | 3111 | 0.03 | 77.385 | 0.000 | 0.000 | ||
6221 | 2010.02.05 11:12 | close | 3111 | 0.03 | 77.585 | 0.000 | 0.000 | 5.22 | 14668.14 |
6222 | 2010.02.05 11:12 | close | 3110 | 0.01 | 77.585 | 0.000 | 0.000 | -2.42 | 14665.72 |
6223 | 2010.02.05 13:00 | buy | 3112 | 0.01 | 77.305 | 0.000 | 0.000 | ||
6224 | 2010.02.05 14:00 | close | 3112 | 0.01 | 77.505 | 0.000 | 0.000 | 1.74 | 14667.46 |
6225 | 2010.02.09 11:00 | sell | 3113 | 0.01 | 77.960 | 0.000 | 0.000 | ||
6226 | 2010.02.09 15:00 | sell | 3114 | 0.03 | 78.510 | 0.000 | 0.000 | ||
6227 | 2010.02.09 15:51 | close | 3114 | 0.03 | 78.275 | 0.000 | 0.000 | 6.17 | 14673.63 |
6228 | 2010.02.09 15:51 | close | 3113 | 0.01 | 78.275 | 0.000 | 0.000 | -2.92 | 14670.71 |
6229 | 2010.02.09 16:00 | sell | 3115 | 0.01 | 78.275 | 0.000 | 0.000 | ||
6230 | 2010.02.09 17:00 | close | 3115 | 0.01 | 78.130 | 0.000 | 0.000 | 1.24 | 14671.95 |
6231 | 2010.02.09 22:00 | sell | 3116 | 0.01 | 78.460 | 0.000 | 0.000 | ||
6232 | 2010.02.10 01:00 | sell | 3117 | 0.03 | 78.880 | 0.000 | 0.000 | ||
6233 | 2010.02.10 04:28 | close | 3117 | 0.03 | 78.700 | 0.000 | 0.000 | 4.67 | 14676.62 |
6234 | 2010.02.10 04:28 | close | 3116 | 0.01 | 78.700 | 0.000 | 0.000 | -2.31 | 14674.31 |
6235 | 2010.02.11 03:00 | buy | 3118 | 0.01 | 79.780 | 0.000 | 0.000 | ||
6236 | 2010.02.11 04:00 | sell | 3119 | 0.01 | 79.750 | 0.000 | 0.000 | ||
6237 | 2010.02.11 04:03 | close | 3118 | 0.01 | 79.885 | 0.000 | 0.000 | 0.88 | 14675.19 |
6238 | 2010.02.11 13:21 | close | 3119 | 0.01 | 79.485 | 0.000 | 0.000 | 2.33 | 14677.52 |
6239 | 2010.02.11 14:00 | sell | 3120 | 0.01 | 79.665 | 0.000 | 0.000 | ||
6240 | 2010.02.11 16:35 | close | 3120 | 0.01 | 79.405 | 0.000 | 0.000 | 2.28 | 14679.80 |
6241 | 2010.02.11 23:00 | sell | 3121 | 0.01 | 79.900 | 0.000 | 0.000 | ||
6242 | 2010.02.12 03:00 | close | 3121 | 0.01 | 79.715 | 0.000 | 0.000 | 1.53 | 14681.33 |
6243 | 2010.02.12 12:00 | sell | 3122 | 0.01 | 79.605 | 0.000 | 0.000 | ||
6244 | 2010.02.12 12:03 | close | 3122 | 0.01 | 79.510 | 0.000 | 0.000 | 0.79 | 14682.12 |
6245 | 2010.02.16 08:00 | sell | 3123 | 0.01 | 80.230 | 0.000 | 0.000 | ||
6246 | 2010.02.16 16:00 | buy | 3124 | 0.01 | 80.835 | 0.000 | 0.000 | ||
6247 | 2010.02.16 16:00 | sell | 3125 | 0.03 | 80.810 | 0.000 | 0.000 | ||
6248 | 2010.02.16 16:12 | close | 3124 | 0.01 | 80.950 | 0.000 | 0.000 | 0.97 | 14683.09 |
6249 | 2010.02.16 19:00 | sell | 3126 | 0.05 | 81.345 | 0.000 | 0.000 | ||
6250 | 2010.02.17 14:00 | sell | 3127 | 0.07 | 81.805 | 0.000 | 0.000 | ||
6251 | 2010.02.18 09:36 | close | 3127 | 0.07 | 81.350 | 0.000 | 0.000 | 26.85 | 14709.95 |
6252 | 2010.02.18 09:36 | close | 3126 | 0.05 | 81.350 | 0.000 | 0.000 | -1.96 | 14707.99 |
6253 | 2010.02.18 09:36 | close | 3125 | 0.03 | 81.350 | 0.000 | 0.000 | -15.69 | 14692.30 |
6254 | 2010.02.18 09:36 | close | 3123 | 0.01 | 81.350 | 0.000 | 0.000 | -10.48 | 14681.82 |
6255 | 2010.02.18 23:00 | sell | 3128 | 0.01 | 82.330 | 0.000 | 0.000 | ||
6256 | 2010.02.18 23:53 | close | 3128 | 0.01 | 82.085 | 0.000 | 0.000 | 2.15 | 14683.97 |
6257 | 2010.02.22 04:00 | sell | 3129 | 0.01 | 82.625 | 0.000 | 0.000 | ||
6258 | 2010.02.22 09:00 | close | 3129 | 0.01 | 82.450 | 0.000 | 0.000 | 1.52 | 14685.49 |
6259 | 2010.02.23 10:00 | buy | 3130 | 0.01 | 82.480 | 0.000 | 0.000 | ||
6260 | 2010.02.23 13:00 | buy | 3131 | 0.03 | 82.020 | 0.000 | 0.000 | ||
6261 | 2010.02.23 18:00 | sell | 3132 | 0.01 | 80.830 | 0.000 | 0.000 | ||
6262 | 2010.02.23 18:00 | buy | 3133 | 0.05 | 80.855 | 0.000 | 0.000 | ||
6263 | 2010.02.23 18:12 | close | 3132 | 0.01 | 80.710 | 0.000 | 0.000 | 1.01 | 14686.50 |
6264 | 2010.02.23 20:00 | buy | 3134 | 0.07 | 80.320 | 0.000 | 0.000 | ||
6265 | 2010.02.25 05:00 | buy | 3135 | 0.09 | 79.825 | 0.000 | 0.000 | ||
6266 | 2010.02.25 09:00 | buy | 3136 | 0.11 | 79.410 | 0.000 | 0.000 | ||
6267 | 2010.02.25 16:00 | sell | 3137 | 0.01 | 78.745 | 0.000 | 0.000 | ||
6268 | 2010.02.25 16:00 | buy | 3138 | 0.13 | 78.760 | 0.000 | 0.000 | ||
6269 | 2010.02.25 16:02 | close | 3137 | 0.01 | 78.640 | 0.000 | 0.000 | 0.88 | 14687.38 |
6270 | 2010.02.25 19:00 | buy | 3139 | 0.15 | 78.280 | 0.000 | 0.000 | ||
6271 | 2010.02.26 02:08 | close | 3139 | 0.15 | 79.500 | 0.000 | 0.000 | 164.72 | 14852.10 |
6272 | 2010.02.26 02:08 | close | 3138 | 0.13 | 79.500 | 0.000 | 0.000 | 86.32 | 14938.42 |
6273 | 2010.02.26 02:08 | close | 3136 | 0.11 | 79.500 | 0.000 | 0.000 | 8.38 | 14946.80 |
6274 | 2010.02.26 02:08 | close | 3135 | 0.09 | 79.500 | 0.000 | 0.000 | -26.91 | 14919.89 |
6275 | 2010.02.26 02:08 | close | 3134 | 0.07 | 79.500 | 0.000 | 0.000 | -51.74 | 14868.15 |
6276 | 2010.02.26 02:08 | close | 3133 | 0.05 | 79.500 | 0.000 | 0.000 | -61.16 | 14806.99 |
6277 | 2010.02.26 02:08 | close | 3131 | 0.03 | 79.500 | 0.000 | 0.000 | -68.30 | 14738.69 |
6278 | 2010.02.26 02:08 | close | 3130 | 0.01 | 79.500 | 0.000 | 0.000 | -26.93 | 14711.77 |
6279 | 2010.03.01 11:00 | sell | 3140 | 0.01 | 80.280 | 0.000 | 0.000 | ||
6280 | 2010.03.01 12:55 | close | 3140 | 0.01 | 80.010 | 0.000 | 0.000 | 2.37 | 14714.14 |
6281 | 2010.03.01 18:00 | buy | 3141 | 0.01 | 80.365 | 0.000 | 0.000 | ||
6282 | 2010.03.01 18:09 | close | 3141 | 0.01 | 80.480 | 0.000 | 0.000 | 0.97 | 14715.11 |
6283 | 2010.03.04 09:00 | sell | 3142 | 0.01 | 79.305 | 0.000 | 0.000 | ||
6284 | 2010.03.04 10:00 | buy | 3143 | 0.01 | 79.450 | 0.000 | 0.000 | ||
6285 | 2010.03.04 11:00 | close | 3143 | 0.01 | 79.605 | 0.000 | 0.000 | 1.33 | 14716.44 |
6286 | 2010.03.04 12:00 | sell | 3144 | 0.03 | 79.615 | 0.000 | 0.000 | ||
6287 | 2010.03.04 16:00 | buy | 3145 | 0.01 | 80.245 | 0.000 | 0.000 | ||
6288 | 2010.03.04 16:00 | sell | 3146 | 0.05 | 80.225 | 0.000 | 0.000 | ||
6289 | 2010.03.04 16:03 | close | 3145 | 0.01 | 80.355 | 0.000 | 0.000 | 0.92 | 14717.36 |
6290 | 2010.03.05 14:00 | sell | 3147 | 0.07 | 80.670 | 0.000 | 0.000 | ||
6291 | 2010.03.05 16:00 | sell | 3148 | 0.09 | 81.685 | 0.000 | 0.000 | ||
6292 | 2010.03.05 18:00 | sell | 3149 | 0.11 | 82.260 | 0.000 | 0.000 | ||
6293 | 2010.03.09 14:00 | buy | 3150 | 0.01 | 81.415 | 0.000 | 0.000 | ||
6294 | 2010.03.09 15:00 | close | 3150 | 0.01 | 81.530 | 0.000 | 0.000 | 0.97 | 14718.33 |
6295 | 2010.03.10 12:00 | sell | 3151 | 0.13 | 82.710 | 0.000 | 0.000 | ||
6296 | 2010.03.10 18:00 | sell | 3152 | 0.15 | 83.240 | 0.000 | 0.000 | ||
6297 | 2010.03.15 19:00 | buy | 3153 | 0.01 | 82.505 | 0.000 | 0.000 | ||
6298 | 2010.03.15 20:00 | close | 3153 | 0.01 | 82.580 | 0.000 | 0.000 | 0.61 | 14718.94 |
6299 | 2010.03.18 11:00 | buy | 3154 | 0.01 | 82.945 | 0.000 | 0.000 | ||
6300 | 2010.03.18 12:00 | close | 3154 | 0.01 | 83.075 | 0.000 | 0.000 | 1.10 | 14720.04 |
6301 | 2010.03.22 03:00 | buy | 3155 | 0.01 | 82.710 | 0.000 | 0.000 | ||
6302 | 2010.03.22 14:00 | buy | 3156 | 0.03 | 82.315 | 0.000 | 0.000 | ||
6303 | 2010.03.22 14:28 | close | 3156 | 0.03 | 82.500 | 0.000 | 0.000 | 4.80 | 14724.84 |
6304 | 2010.03.22 14:28 | close | 3155 | 0.01 | 82.500 | 0.000 | 0.000 | -1.97 | 14722.87 |
6305 | 2010.03.22 15:05 | close | 3152 | 0.15 | 81.950 | 0.000 | 0.000 | 161.42 | 14884.28 |
6306 | 2010.03.22 15:05 | close | 3151 | 0.13 | 81.950 | 0.000 | 0.000 | 77.60 | 14961.89 |
6307 | 2010.03.22 15:05 | close | 3149 | 0.11 | 81.950 | 0.000 | 0.000 | 18.62 | 14980.51 |
6308 | 2010.03.22 15:05 | close | 3148 | 0.09 | 81.950 | 0.000 | 0.000 | -31.55 | 14948.95 |
6309 | 2010.03.22 15:05 | close | 3147 | 0.07 | 81.950 | 0.000 | 0.000 | -88.78 | 14860.17 |
6310 | 2010.03.22 15:05 | close | 3146 | 0.05 | 81.950 | 0.000 | 0.000 | -83.88 | 14776.30 |
6311 | 2010.03.22 15:05 | close | 3144 | 0.03 | 81.950 | 0.000 | 0.000 | -66.87 | 14709.43 |
6312 | 2010.03.22 15:05 | close | 3142 | 0.01 | 81.950 | 0.000 | 0.000 | -25.10 | 14684.33 |
6313 | 2010.03.22 17:00 | buy | 3157 | 0.01 | 82.375 | 0.000 | 0.000 | ||
6314 | 2010.03.22 19:00 | close | 3157 | 0.01 | 82.595 | 0.000 | 0.000 | 1.92 | 14686.25 |
6315 | 2010.03.23 23:00 | sell | 3158 | 0.01 | 83.035 | 0.000 | 0.000 | ||
6316 | 2010.03.24 15:00 | sell | 3159 | 0.03 | 83.615 | 0.000 | 0.000 | ||
6317 | 2010.03.24 17:20 | close | 3159 | 0.03 | 83.385 | 0.000 | 0.000 | 6.03 | 14692.28 |
6318 | 2010.03.24 17:20 | close | 3158 | 0.01 | 83.385 | 0.000 | 0.000 | -3.30 | 14688.98 |
6319 | 2010.03.24 18:00 | sell | 3160 | 0.01 | 83.515 | 0.000 | 0.000 | ||
6320 | 2010.03.25 02:00 | sell | 3161 | 0.03 | 83.870 | 0.000 | 0.000 | ||
6321 | 2010.03.25 02:28 | close | 3161 | 0.03 | 83.715 | 0.000 | 0.000 | 3.99 | 14692.97 |
6322 | 2010.03.25 02:28 | close | 3160 | 0.01 | 83.715 | 0.000 | 0.000 | -2.09 | 14690.88 |
6323 | 2010.03.25 03:00 | sell | 3162 | 0.01 | 83.690 | 0.000 | 0.000 | ||
6324 | 2010.03.25 14:00 | sell | 3163 | 0.03 | 84.065 | 0.000 | 0.000 | ||
6325 | 2010.03.25 18:00 | sell | 3164 | 0.05 | 84.520 | 0.000 | 0.000 | ||
6326 | 2010.03.25 20:56 | close | 3164 | 0.05 | 84.245 | 0.000 | 0.000 | 12.08 | 14702.96 |
6327 | 2010.03.25 20:56 | close | 3163 | 0.03 | 84.245 | 0.000 | 0.000 | -5.09 | 14697.87 |
6328 | 2010.03.25 20:56 | close | 3162 | 0.01 | 84.245 | 0.000 | 0.000 | -5.09 | 14692.78 |
6329 | 2010.03.25 21:00 | sell | 3165 | 0.01 | 84.280 | 0.000 | 0.000 | ||
6330 | 2010.03.25 22:00 | close | 3165 | 0.01 | 84.130 | 0.000 | 0.000 | 1.28 | 14694.06 |
6331 | 2010.03.29 12:00 | sell | 3166 | 0.01 | 84.515 | 0.000 | 0.000 | ||
6332 | 2010.03.29 14:00 | close | 3166 | 0.01 | 84.390 | 0.000 | 0.000 | 1.06 | 14695.12 |
6333 | 2010.03.29 19:00 | sell | 3167 | 0.01 | 84.770 | 0.000 | 0.000 | ||
6334 | 2010.03.30 03:30 | close | 3167 | 0.01 | 84.520 | 0.000 | 0.000 | 2.12 | 14697.24 |
6335 | 2010.03.30 11:00 | sell | 3168 | 0.01 | 85.065 | 0.000 | 0.000 | ||
6336 | 2010.03.30 17:00 | sell | 3169 | 0.03 | 85.415 | 0.000 | 0.000 | ||
6337 | 2010.03.30 18:06 | close | 3169 | 0.03 | 85.245 | 0.000 | 0.000 | 4.40 | 14701.64 |
6338 | 2010.03.30 18:06 | close | 3168 | 0.01 | 85.245 | 0.000 | 0.000 | -1.70 | 14699.94 |
6339 | 2010.03.30 19:00 | sell | 3170 | 0.01 | 85.295 | 0.000 | 0.000 | ||
6340 | 2010.03.30 23:00 | close | 3170 | 0.01 | 85.210 | 0.000 | 0.000 | 0.70 | 14700.64 |
6341 | 2010.03.31 03:00 | buy | 3171 | 0.01 | 85.560 | 0.000 | 0.000 | ||
6342 | 2010.03.31 04:00 | sell | 3172 | 0.01 | 85.340 | 0.000 | 0.000 | ||
6343 | 2010.03.31 10:00 | buy | 3173 | 0.03 | 85.140 | 0.000 | 0.000 | ||
6344 | 2010.03.31 10:00 | close | 3172 | 0.01 | 85.140 | 0.000 | 0.000 | 1.73 | 14702.37 |
6345 | 2010.03.31 12:00 | close | 3173 | 0.03 | 85.375 | 0.000 | 0.000 | 6.16 | 14708.53 |
6346 | 2010.03.31 12:00 | close | 3171 | 0.01 | 85.375 | 0.000 | 0.000 | -1.74 | 14706.79 |
6347 | 2010.03.31 18:00 | buy | 3174 | 0.01 | 85.770 | 0.000 | 0.000 | ||
6348 | 2010.03.31 19:00 | sell | 3175 | 0.01 | 85.625 | 0.000 | 0.000 | ||
6349 | 2010.04.01 05:00 | close | 3175 | 0.01 | 85.555 | 0.000 | 0.000 | 0.35 | 14707.14 |
6350 | 2010.04.01 10:13 | close | 3174 | 0.01 | 85.900 | 0.000 | 0.000 | 1.17 | 14708.31 |
6351 | 2010.04.01 12:00 | sell | 3176 | 0.01 | 85.770 | 0.000 | 0.000 | ||
6352 | 2010.04.01 17:00 | sell | 3177 | 0.03 | 86.210 | 0.000 | 0.000 | ||
6353 | 2010.04.02 15:30 | close | 3177 | 0.03 | 86.135 | 0.000 | 0.000 | 1.61 | 14709.92 |
6354 | 2010.04.02 15:30 | close | 3176 | 0.01 | 86.135 | 0.000 | 0.000 | -3.44 | 14706.48 |
6355 | 2010.04.05 04:00 | sell | 3178 | 0.01 | 86.955 | 0.000 | 0.000 | ||
6356 | 2010.04.05 16:00 | close | 3178 | 0.01 | 86.850 | 0.000 | 0.000 | 0.88 | 14707.36 |
6357 | 2010.04.06 04:00 | sell | 3179 | 0.01 | 86.430 | 0.000 | 0.000 | ||
6358 | 2010.04.06 04:23 | close | 3179 | 0.01 | 86.325 | 0.000 | 0.000 | 0.88 | 14708.24 |
6359 | 2010.04.06 05:00 | buy | 3180 | 0.01 | 86.575 | 0.000 | 0.000 | ||
6360 | 2010.04.06 09:00 | close | 3180 | 0.01 | 86.690 | 0.000 | 0.000 | 0.97 | 14709.21 |
6361 | 2010.04.07 07:00 | sell | 3181 | 0.01 | 87.255 | 0.000 | 0.000 | ||
6362 | 2010.04.07 09:00 | close | 3181 | 0.01 | 87.185 | 0.000 | 0.000 | 0.57 | 14709.78 |
6363 | 2010.04.08 12:00 | buy | 3182 | 0.01 | 86.080 | 0.000 | 0.000 | ||
6364 | 2010.04.08 17:33 | close | 3182 | 0.01 | 86.345 | 0.000 | 0.000 | 2.33 | 14712.11 |
6365 | 2010.04.08 18:00 | buy | 3183 | 0.01 | 86.295 | 0.000 | 0.000 | ||
6366 | 2010.04.08 19:00 | close | 3183 | 0.01 | 86.465 | 0.000 | 0.000 | 1.46 | 14713.57 |
6367 | 2010.04.09 13:00 | sell | 3184 | 0.01 | 87.235 | 0.000 | 0.000 | ||
6368 | 2010.04.09 15:57 | close | 3184 | 0.01 | 86.970 | 0.000 | 0.000 | 2.33 | 14715.90 |
6369 | 2010.04.13 01:00 | sell | 3185 | 0.01 | 86.115 | 0.000 | 0.000 | ||
6370 | 2010.04.13 02:00 | buy | 3186 | 0.01 | 86.330 | 0.000 | 0.000 | ||
6371 | 2010.04.13 03:20 | close | 3185 | 0.01 | 86.000 | 0.000 | 0.000 | 0.97 | 14716.87 |
6372 | 2010.04.13 05:00 | buy | 3187 | 0.03 | 85.830 | 0.000 | 0.000 | ||
6373 | 2010.04.13 05:28 | close | 3187 | 0.03 | 86.035 | 0.000 | 0.000 | 5.35 | 14722.22 |
6374 | 2010.04.13 05:28 | close | 3186 | 0.01 | 86.035 | 0.000 | 0.000 | -2.74 | 14719.48 |
6375 | 2010.04.13 06:00 | buy | 3188 | 0.01 | 85.925 | 0.000 | 0.000 | ||
6376 | 2010.04.13 07:00 | sell | 3189 | 0.01 | 85.490 | 0.000 | 0.000 | ||
6377 | 2010.04.13 07:00 | buy | 3190 | 0.03 | 85.510 | 0.000 | 0.000 | ||
6378 | 2010.04.13 08:27 | close | 3190 | 0.03 | 85.695 | 0.000 | 0.000 | 4.80 | 14724.28 |
6379 | 2010.04.13 08:27 | close | 3188 | 0.01 | 85.695 | 0.000 | 0.000 | -2.15 | 14722.13 |
6380 | 2010.04.13 09:00 | sell | 3191 | 0.03 | 85.810 | 0.000 | 0.000 | ||
6381 | 2010.04.13 09:00 | buy | 3192 | 0.01 | 85.835 | 0.000 | 0.000 | ||
6382 | 2010.04.13 10:14 | close | 3192 | 0.01 | 86.095 | 0.000 | 0.000 | 2.29 | 14724.42 |
6383 | 2010.04.13 11:00 | buy | 3193 | 0.01 | 86.345 | 0.000 | 0.000 | ||
6384 | 2010.04.13 11:00 | sell | 3194 | 0.05 | 86.320 | 0.000 | 0.000 | ||
6385 | 2010.04.13 17:00 | buy | 3195 | 0.03 | 86.035 | 0.000 | 0.000 | ||
6386 | 2010.04.13 19:00 | close | 3195 | 0.03 | 86.345 | 0.000 | 0.000 | 8.20 | 14732.62 |
6387 | 2010.04.13 19:00 | close | 3193 | 0.01 | 86.345 | 0.000 | 0.000 | -0.07 | 14732.55 |
6388 | 2010.04.14 04:00 | sell | 3196 | 0.07 | 86.915 | 0.000 | 0.000 | ||
6389 | 2010.04.15 02:00 | sell | 3197 | 0.09 | 87.325 | 0.000 | 0.000 | ||
6390 | 2010.04.15 13:00 | close | 3197 | 0.09 | 86.710 | 0.000 | 0.000 | 49.41 | 14781.96 |
6391 | 2010.04.15 13:00 | close | 3196 | 0.07 | 86.710 | 0.000 | 0.000 | 11.03 | 14793.00 |
6392 | 2010.04.15 13:00 | close | 3194 | 0.05 | 86.710 | 0.000 | 0.000 | -19.37 | 14773.63 |
6393 | 2010.04.15 13:00 | close | 3191 | 0.03 | 86.710 | 0.000 | 0.000 | -25.45 | 14748.18 |
6394 | 2010.04.15 13:00 | close | 3189 | 0.01 | 86.710 | 0.000 | 0.000 | -11.38 | 14736.80 |
6395 | 2010.04.15 14:00 | buy | 3198 | 0.01 | 86.855 | 0.000 | 0.000 | ||
6396 | 2010.04.15 16:00 | close | 3198 | 0.01 | 87.015 | 0.000 | 0.000 | 1.37 | 14738.17 |
6397 | 2010.04.16 04:00 | sell | 3199 | 0.01 | 86.370 | 0.000 | 0.000 | ||
6398 | 2010.04.16 04:41 | close | 3199 | 0.01 | 86.265 | 0.000 | 0.000 | 0.88 | 14739.05 |
6399 | 2010.04.16 07:00 | buy | 3200 | 0.01 | 86.180 | 0.000 | 0.000 | ||
6400 | 2010.04.16 09:00 | close | 3200 | 0.01 | 86.275 | 0.000 | 0.000 | 0.79 | 14739.84 |
6401 | 2010.04.16 11:00 | buy | 3201 | 0.01 | 86.260 | 0.000 | 0.000 | ||
6402 | 2010.04.16 12:00 | close | 3201 | 0.01 | 86.480 | 0.000 | 0.000 | 1.92 | 14741.76 |
6403 | 2010.04.19 03:00 | buy | 3202 | 0.01 | 84.820 | 0.000 | 0.000 | ||
6404 | 2010.04.19 03:15 | close | 3202 | 0.01 | 85.080 | 0.000 | 0.000 | 2.28 | 14744.04 |
6405 | 2010.04.19 04:00 | buy | 3203 | 0.01 | 84.955 | 0.000 | 0.000 | ||
6406 | 2010.04.19 07:00 | buy | 3204 | 0.03 | 84.555 | 0.000 | 0.000 | ||
6407 | 2010.04.19 10:00 | sell | 3205 | 0.01 | 83.995 | 0.000 | 0.000 | ||
6408 | 2010.04.19 10:00 | buy | 3206 | 0.05 | 84.015 | 0.000 | 0.000 | ||
6409 | 2010.04.19 10:34 | close | 3206 | 0.05 | 84.345 | 0.000 | 0.000 | 14.57 | 14758.61 |
6410 | 2010.04.19 10:34 | close | 3204 | 0.03 | 84.345 | 0.000 | 0.000 | -5.91 | 14752.70 |
6411 | 2010.04.19 10:34 | close | 3203 | 0.01 | 84.345 | 0.000 | 0.000 | -5.59 | 14747.11 |
6412 | 2010.04.19 11:00 | buy | 3207 | 0.01 | 84.280 | 0.000 | 0.000 | ||
6413 | 2010.04.19 14:00 | sell | 3208 | 0.03 | 84.455 | 0.000 | 0.000 | ||
6414 | 2010.04.19 14:00 | close | 3207 | 0.01 | 84.455 | 0.000 | 0.000 | 1.52 | 14748.63 |
6415 | 2010.04.19 20:00 | sell | 3209 | 0.05 | 84.915 | 0.000 | 0.000 | ||
6416 | 2010.04.20 00:00 | sell | 3210 | 0.07 | 85.330 | 0.000 | 0.000 | ||
6417 | 2010.04.20 06:00 | sell | 3211 | 0.09 | 85.905 | 0.000 | 0.000 | ||
6418 | 2010.04.20 11:00 | sell | 3212 | 0.11 | 86.375 | 0.000 | 0.000 | ||
6419 | 2010.04.20 19:00 | sell | 3213 | 0.13 | 86.850 | 0.000 | 0.000 | ||
6420 | 2010.04.22 04:25 | close | 3213 | 0.13 | 85.900 | 0.000 | 0.000 | 107.15 | 14855.78 |
6421 | 2010.04.22 04:25 | close | 3212 | 0.11 | 85.900 | 0.000 | 0.000 | 43.42 | 14899.20 |
6422 | 2010.04.22 04:25 | close | 3211 | 0.09 | 85.900 | 0.000 | 0.000 | -2.72 | 14896.49 |
6423 | 2010.04.22 04:25 | close | 3210 | 0.07 | 85.900 | 0.000 | 0.000 | -38.51 | 14857.97 |
6424 | 2010.04.22 04:25 | close | 3209 | 0.05 | 85.900 | 0.000 | 0.000 | -46.61 | 14811.36 |
6425 | 2010.04.22 04:25 | close | 3208 | 0.03 | 85.900 | 0.000 | 0.000 | -40.45 | 14770.91 |
6426 | 2010.04.22 04:25 | close | 3205 | 0.01 | 85.900 | 0.000 | 0.000 | -17.64 | 14753.27 |
6427 | 2010.04.22 07:00 | buy | 3214 | 0.01 | 86.100 | 0.000 | 0.000 | ||
6428 | 2010.04.22 09:30 | close | 3214 | 0.01 | 86.365 | 0.000 | 0.000 | 2.33 | 14755.60 |
6429 | 2010.04.26 06:00 | sell | 3215 | 0.01 | 87.525 | 0.000 | 0.000 | ||
6430 | 2010.04.26 07:00 | close | 3215 | 0.01 | 87.455 | 0.000 | 0.000 | 0.57 | 14756.17 |
6431 | 2010.04.26 08:00 | sell | 3216 | 0.01 | 87.370 | 0.000 | 0.000 | ||
6432 | 2010.04.26 12:00 | close | 3216 | 0.01 | 87.295 | 0.000 | 0.000 | 0.60 | 14756.77 |
6433 | 2010.04.26 17:00 | sell | 3217 | 0.01 | 87.350 | 0.000 | 0.000 | ||
6434 | 2010.04.26 18:00 | close | 3217 | 0.01 | 87.255 | 0.000 | 0.000 | 0.79 | 14757.56 |
6435 | 2010.04.27 07:00 | buy | 3218 | 0.01 | 86.910 | 0.000 | 0.000 | ||
6436 | 2010.04.27 14:00 | buy | 3219 | 0.03 | 86.550 | 0.000 | 0.000 | ||
6437 | 2010.04.27 14:46 | close | 3219 | 0.03 | 86.725 | 0.000 | 0.000 | 4.53 | 14762.09 |
6438 | 2010.04.27 14:46 | close | 3218 | 0.01 | 86.725 | 0.000 | 0.000 | -1.75 | 14760.34 |
6439 | 2010.04.27 15:00 | buy | 3220 | 0.01 | 86.675 | 0.000 | 0.000 | ||
6440 | 2010.04.27 16:00 | buy | 3221 | 0.03 | 86.320 | 0.000 | 0.000 | ||
6441 | 2010.04.27 17:00 | close | 3221 | 0.03 | 86.495 | 0.000 | 0.000 | 4.53 | 14764.87 |
6442 | 2010.04.27 17:00 | close | 3220 | 0.01 | 86.495 | 0.000 | 0.000 | -1.70 | 14763.17 |
6443 | 2010.04.27 18:00 | buy | 3222 | 0.01 | 86.475 | 0.000 | 0.000 | ||
6444 | 2010.04.27 19:00 | sell | 3223 | 0.01 | 85.260 | 0.000 | 0.000 | ||
6445 | 2010.04.27 19:00 | buy | 3224 | 0.03 | 85.285 | 0.000 | 0.000 | ||
6446 | 2010.04.27 19:13 | close | 3223 | 0.01 | 85.150 | 0.000 | 0.000 | 0.93 | 14764.10 |
6447 | 2010.04.27 20:12 | close | 3224 | 0.03 | 85.660 | 0.000 | 0.000 | 9.96 | 14774.06 |
6448 | 2010.04.27 20:12 | close | 3222 | 0.01 | 85.660 | 0.000 | 0.000 | -7.44 | 14766.62 |
6449 | 2010.04.27 21:00 | buy | 3225 | 0.01 | 85.740 | 0.000 | 0.000 | ||
6450 | 2010.04.27 22:00 | buy | 3226 | 0.03 | 85.310 | 0.000 | 0.000 | ||
6451 | 2010.04.28 02:52 | close | 3226 | 0.03 | 85.495 | 0.000 | 0.000 | 4.86 | 14771.48 |
6452 | 2010.04.28 02:52 | close | 3225 | 0.01 | 85.495 | 0.000 | 0.000 | -2.27 | 14769.21 |
6453 | 2010.04.28 03:00 | buy | 3227 | 0.01 | 85.395 | 0.000 | 0.000 | ||
6454 | 2010.04.28 05:00 | close | 3227 | 0.01 | 85.470 | 0.000 | 0.000 | 0.61 | 14769.82 |
6455 | 2010.04.28 17:00 | sell | 3228 | 0.01 | 86.525 | 0.000 | 0.000 | ||
6456 | 2010.04.28 22:00 | sell | 3229 | 0.03 | 87.185 | 0.000 | 0.000 | ||
6457 | 2010.04.28 23:43 | close | 3229 | 0.03 | 86.950 | 0.000 | 0.000 | 6.16 | 14775.98 |
6458 | 2010.04.28 23:43 | close | 3228 | 0.01 | 86.950 | 0.000 | 0.000 | -3.91 | 14772.07 |
6459 | 2010.04.29 16:00 | sell | 3230 | 0.01 | 87.275 | 0.000 | 0.000 | ||
6460 | 2010.04.29 22:00 | close | 3230 | 0.01 | 87.195 | 0.000 | 0.000 | 0.65 | 14772.72 |
6461 | 2010.04.30 03:00 | sell | 3231 | 0.01 | 87.320 | 0.000 | 0.000 | ||
6462 | 2010.04.30 12:00 | sell | 3232 | 0.03 | 87.880 | 0.000 | 0.000 | ||
6463 | 2010.04.30 16:56 | close | 3232 | 0.03 | 87.655 | 0.000 | 0.000 | 5.89 | 14778.61 |
6464 | 2010.04.30 16:56 | close | 3231 | 0.01 | 87.655 | 0.000 | 0.000 | -3.10 | 14775.51 |
6465 | 2010.05.03 21:00 | sell | 3233 | 0.01 | 87.620 | 0.000 | 0.000 | ||
6466 | 2010.05.04 00:00 | close | 3233 | 0.01 | 87.560 | 0.000 | 0.000 | 0.40 | 14775.91 |
6467 | 2010.05.04 03:00 | sell | 3234 | 0.01 | 87.620 | 0.000 | 0.000 | ||
6468 | 2010.05.04 09:00 | close | 3234 | 0.01 | 87.470 | 0.000 | 0.000 | 1.29 | 14777.20 |
6469 | 2010.05.04 14:00 | buy | 3235 | 0.01 | 86.885 | 0.000 | 0.000 | ||
6470 | 2010.05.04 16:00 | buy | 3236 | 0.03 | 86.335 | 0.000 | 0.000 | ||
6471 | 2010.05.04 21:00 | buy | 3237 | 0.05 | 85.970 | 0.000 | 0.000 | ||
6472 | 2010.05.05 02:41 | close | 3237 | 0.05 | 86.235 | 0.000 | 0.000 | 11.72 | 14788.92 |
6473 | 2010.05.05 02:41 | close | 3236 | 0.03 | 86.235 | 0.000 | 0.000 | -2.86 | 14786.06 |
6474 | 2010.05.05 02:41 | close | 3235 | 0.01 | 86.235 | 0.000 | 0.000 | -5.92 | 14780.14 |
6475 | 2010.05.05 11:00 | sell | 3238 | 0.01 | 85.925 | 0.000 | 0.000 | ||
6476 | 2010.05.05 11:09 | close | 3238 | 0.01 | 85.805 | 0.000 | 0.000 | 1.01 | 14781.15 |
6477 | 2010.05.05 18:00 | buy | 3239 | 0.01 | 85.635 | 0.000 | 0.000 | ||
6478 | 2010.05.05 19:00 | close | 3239 | 0.01 | 85.760 | 0.000 | 0.000 | 1.06 | 14782.21 |
6479 | 2010.05.05 23:00 | buy | 3240 | 0.01 | 84.895 | 0.000 | 0.000 | ||
6480 | 2010.05.06 00:00 | close | 3240 | 0.01 | 84.990 | 0.000 | 0.000 | 0.85 | 14783.05 |
6481 | 2010.05.06 01:00 | buy | 3241 | 0.01 | 85.190 | 0.000 | 0.000 | ||
6482 | 2010.05.06 10:00 | sell | 3242 | 0.01 | 84.005 | 0.000 | 0.000 | ||
6483 | 2010.05.06 10:00 | buy | 3243 | 0.03 | 84.020 | 0.000 | 0.000 | ||
6484 | 2010.05.06 10:28 | close | 3243 | 0.03 | 84.410 | 0.000 | 0.000 | 10.37 | 14793.42 |
6485 | 2010.05.06 10:28 | close | 3241 | 0.01 | 84.410 | 0.000 | 0.000 | -7.13 | 14786.29 |
6486 | 2010.05.06 11:00 | sell | 3244 | 0.03 | 84.600 | 0.000 | 0.000 | ||
6487 | 2010.05.06 11:00 | buy | 3245 | 0.01 | 84.625 | 0.000 | 0.000 | ||
6488 | 2010.05.06 11:54 | close | 3245 | 0.01 | 84.885 | 0.000 | 0.000 | 2.28 | 14788.57 |
6489 | 2010.05.06 12:00 | sell | 3246 | 0.05 | 85.080 | 0.000 | 0.000 | ||
6490 | 2010.05.06 15:52 | close | 3246 | 0.05 | 84.560 | 0.000 | 0.000 | 23.16 | 14811.73 |
6491 | 2010.05.06 15:52 | close | 3244 | 0.03 | 84.560 | 0.000 | 0.000 | 0.88 | 14812.61 |
6492 | 2010.05.06 15:52 | close | 3242 | 0.01 | 84.560 | 0.000 | 0.000 | -5.09 | 14807.52 |
6493 | 2010.05.06 17:00 | buy | 3247 | 0.01 | 84.455 | 0.000 | 0.000 | ||
6494 | 2010.05.06 18:00 | buy | 3248 | 0.03 | 83.975 | 0.000 | 0.000 | ||
6495 | 2010.05.06 19:00 | sell | 3249 | 0.01 | 82.430 | 0.000 | 0.000 | ||
6496 | 2010.05.06 19:00 | buy | 3250 | 0.05 | 82.455 | 0.000 | 0.000 | ||
6497 | 2010.05.06 19:49 | close | 3249 | 0.01 | 82.330 | 0.000 | 0.000 | 0.83 | 14808.35 |
6498 | 2010.05.06 21:00 | sell | 3251 | 0.01 | 81.585 | 0.000 | 0.000 | ||
6499 | 2010.05.06 21:00 | buy | 3252 | 0.07 | 81.615 | 0.000 | 0.000 | ||
6500 | 2010.05.06 21:06 | close | 3251 | 0.01 | 81.480 | 0.000 | 0.000 | 0.88 | 14809.23 |
6501 | 2010.05.06 22:00 | sell | 3253 | 0.01 | 78.495 | 0.000 | 0.000 | ||
6502 | 2010.05.06 22:00 | buy | 3254 | 0.09 | 78.530 | 0.000 | 0.000 | ||
6503 | 2010.05.06 22:00 | close | 3253 | 0.01 | 78.420 | 0.000 | 0.000 | 0.61 | 14809.84 |
6504 | 2010.05.07 02:40 | close | 3254 | 0.09 | 81.110 | 0.000 | 0.000 | 209.51 | 15019.35 |
6505 | 2010.05.07 02:40 | close | 3252 | 0.07 | 81.110 | 0.000 | 0.000 | -32.33 | 14987.02 |
6506 | 2010.05.07 02:40 | close | 3250 | 0.05 | 81.110 | 0.000 | 0.000 | -61.07 | 14925.95 |
6507 | 2010.05.07 02:40 | close | 3248 | 0.03 | 81.110 | 0.000 | 0.000 | -77.87 | 14848.08 |
6508 | 2010.05.07 02:40 | close | 3247 | 0.01 | 81.110 | 0.000 | 0.000 | -30.30 | 14817.78 |
6509 | 2010.05.07 03:00 | buy | 3255 | 0.01 | 81.210 | 0.000 | 0.000 | ||
6510 | 2010.05.07 04:30 | close | 3255 | 0.01 | 81.460 | 0.000 | 0.000 | 2.19 | 14819.97 |
6511 | 2010.05.07 05:00 | buy | 3256 | 0.01 | 81.395 | 0.000 | 0.000 | ||
6512 | 2010.05.07 05:14 | close | 3256 | 0.01 | 81.650 | 0.000 | 0.000 | 2.24 | 14822.21 |
6513 | 2010.05.07 06:00 | buy | 3257 | 0.01 | 82.460 | 0.000 | 0.000 | ||
6514 | 2010.05.07 06:27 | close | 3257 | 0.01 | 82.555 | 0.000 | 0.000 | 0.79 | 14823.00 |
6515 | 2010.05.07 10:00 | sell | 3258 | 0.01 | 80.795 | 0.000 | 0.000 | ||
6516 | 2010.05.07 11:00 | buy | 3259 | 0.01 | 81.600 | 0.000 | 0.000 | ||
6517 | 2010.05.07 11:00 | sell | 3260 | 0.03 | 81.560 | 0.000 | 0.000 | ||
6518 | 2010.05.07 11:00 | close | 3259 | 0.01 | 81.705 | 0.000 | 0.000 | 0.88 | 14823.88 |
6519 | 2010.05.07 12:00 | buy | 3261 | 0.01 | 81.825 | 0.000 | 0.000 | ||
6520 | 2010.05.07 13:08 | close | 3261 | 0.01 | 82.075 | 0.000 | 0.000 | 2.19 | 14826.07 |
6521 | 2010.05.07 14:00 | sell | 3262 | 0.05 | 82.445 | 0.000 | 0.000 | ||
6522 | 2010.05.07 16:22 | close | 3262 | 0.05 | 81.735 | 0.000 | 0.000 | 31.75 | 14857.82 |
6523 | 2010.05.07 16:22 | close | 3260 | 0.03 | 81.735 | 0.000 | 0.000 | -4.95 | 14852.87 |
6524 | 2010.05.07 16:22 | close | 3258 | 0.01 | 81.735 | 0.000 | 0.000 | -8.56 | 14844.31 |
6525 | 2010.05.10 05:00 | buy | 3263 | 0.01 | 83.580 | 0.000 | 0.000 | ||
6526 | 2010.05.10 05:03 | close | 3263 | 0.01 | 83.680 | 0.000 | 0.000 | 0.83 | 14845.14 |
6527 | 2010.05.10 06:00 | sell | 3264 | 0.01 | 83.505 | 0.000 | 0.000 | ||
6528 | 2010.05.10 10:00 | sell | 3265 | 0.03 | 84.160 | 0.000 | 0.000 | ||
6529 | 2010.05.10 10:04 | close | 3265 | 0.03 | 83.920 | 0.000 | 0.000 | 6.30 | 14851.44 |
6530 | 2010.05.10 10:04 | close | 3264 | 0.01 | 83.920 | 0.000 | 0.000 | -3.82 | 14847.62 |
6531 | 2010.05.10 12:00 | sell | 3266 | 0.01 | 84.430 | 0.000 | 0.000 | ||
6532 | 2010.05.10 13:10 | close | 3266 | 0.01 | 84.165 | 0.000 | 0.000 | 2.33 | 14849.95 |
6533 | 2010.05.10 14:00 | sell | 3267 | 0.01 | 84.335 | 0.000 | 0.000 | ||
6534 | 2010.05.10 15:38 | close | 3267 | 0.01 | 84.065 | 0.000 | 0.000 | 2.37 | 14852.32 |
6535 | 2010.05.10 16:00 | sell | 3268 | 0.01 | 84.140 | 0.000 | 0.000 | ||
6536 | 2010.05.10 16:04 | close | 3268 | 0.01 | 83.885 | 0.000 | 0.000 | 2.23 | 14854.55 |
6537 | 2010.05.10 18:00 | sell | 3269 | 0.01 | 83.920 | 0.000 | 0.000 | ||
6538 | 2010.05.10 20:15 | close | 3269 | 0.01 | 83.650 | 0.000 | 0.000 | 2.37 | 14856.92 |
6539 | 2010.05.11 11:00 | buy | 3270 | 0.01 | 83.450 | 0.000 | 0.000 | ||
6540 | 2010.05.11 12:00 | buy | 3271 | 0.03 | 83.055 | 0.000 | 0.000 | ||
6541 | 2010.05.11 14:00 | buy | 3272 | 0.05 | 82.685 | 0.000 | 0.000 | ||
6542 | 2010.05.11 16:12 | close | 3272 | 0.05 | 82.930 | 0.000 | 0.000 | 10.72 | 14867.64 |
6543 | 2010.05.11 16:12 | close | 3271 | 0.03 | 82.930 | 0.000 | 0.000 | -3.60 | 14864.04 |
6544 | 2010.05.11 16:12 | close | 3270 | 0.01 | 82.930 | 0.000 | 0.000 | -4.77 | 14859.27 |
6545 | 2010.05.11 17:00 | buy | 3273 | 0.01 | 83.150 | 0.000 | 0.000 | ||
6546 | 2010.05.11 18:13 | close | 3273 | 0.01 | 83.420 | 0.000 | 0.000 | 2.37 | 14861.64 |
6547 | 2010.05.12 09:00 | buy | 3274 | 0.01 | 82.720 | 0.000 | 0.000 | ||
6548 | 2010.05.12 10:30 | close | 3274 | 0.01 | 82.980 | 0.000 | 0.000 | 2.28 | 14863.92 |
6549 | 2010.05.13 11:00 | sell | 3275 | 0.01 | 84.115 | 0.000 | 0.000 | ||
6550 | 2010.05.13 11:47 | close | 3275 | 0.01 | 83.830 | 0.000 | 0.000 | 2.51 | 14866.43 |
6551 | 2010.05.13 12:00 | sell | 3276 | 0.01 | 83.815 | 0.000 | 0.000 | ||
6552 | 2010.05.13 12:26 | close | 3276 | 0.01 | 83.550 | 0.000 | 0.000 | 2.33 | 14868.76 |
6553 | 2010.05.14 14:00 | buy | 3277 | 0.01 | 82.490 | 0.000 | 0.000 | ||
6554 | 2010.05.14 14:44 | close | 3277 | 0.01 | 82.755 | 0.000 | 0.000 | 2.33 | 14871.09 |
6555 | 2010.05.17 08:00 | buy | 3278 | 0.01 | 80.695 | 0.000 | 0.000 | ||
6556 | 2010.05.17 09:53 | close | 3278 | 0.01 | 80.970 | 0.000 | 0.000 | 2.41 | 14873.50 |
6557 | 2010.05.17 10:00 | buy | 3279 | 0.01 | 80.855 | 0.000 | 0.000 | ||
6558 | 2010.05.17 12:16 | close | 3279 | 0.01 | 81.120 | 0.000 | 0.000 | 2.33 | 14875.83 |
6559 | 2010.05.17 13:00 | buy | 3280 | 0.01 | 80.940 | 0.000 | 0.000 | ||
6560 | 2010.05.17 13:07 | close | 3280 | 0.01 | 81.205 | 0.000 | 0.000 | 2.33 | 14878.16 |
6561 | 2010.05.17 19:00 | sell | 3281 | 0.01 | 80.405 | 0.000 | 0.000 | ||
6562 | 2010.05.17 19:00 | close | 3281 | 0.01 | 80.275 | 0.000 | 0.000 | 1.10 | 14879.26 |
6563 | 2010.05.17 21:00 | buy | 3282 | 0.01 | 80.465 | 0.000 | 0.000 | ||
6564 | 2010.05.17 21:15 | close | 3282 | 0.01 | 80.725 | 0.000 | 0.000 | 2.28 | 14881.54 |
6565 | 2010.05.17 22:00 | buy | 3283 | 0.01 | 80.805 | 0.000 | 0.000 | ||
6566 | 2010.05.17 22:38 | close | 3283 | 0.01 | 81.070 | 0.000 | 0.000 | 2.33 | 14883.87 |
6567 | 2010.05.18 21:00 | sell | 3284 | 0.01 | 79.950 | 0.000 | 0.000 | ||
6568 | 2010.05.18 21:41 | close | 3284 | 0.01 | 79.840 | 0.000 | 0.000 | 0.93 | 14884.80 |
6569 | 2010.05.18 23:00 | buy | 3285 | 0.01 | 79.920 | 0.000 | 0.000 | ||
6570 | 2010.05.19 01:00 | buy | 3286 | 0.03 | 79.325 | 0.000 | 0.000 | ||
6571 | 2010.05.19 03:00 | buy | 3287 | 0.05 | 78.935 | 0.000 | 0.000 | ||
6572 | 2010.05.19 04:00 | sell | 3288 | 0.01 | 78.185 | 0.000 | 0.000 | ||
6573 | 2010.05.19 04:00 | buy | 3289 | 0.07 | 78.220 | 0.000 | 0.000 | ||
6574 | 2010.05.19 04:03 | close | 3288 | 0.01 | 78.080 | 0.000 | 0.000 | 0.88 | 14885.68 |
6575 | 2010.05.19 05:55 | close | 3289 | 0.07 | 78.775 | 0.000 | 0.000 | 34.64 | 14920.32 |
6576 | 2010.05.19 05:55 | close | 3287 | 0.05 | 78.775 | 0.000 | 0.000 | -7.59 | 14912.73 |
6577 | 2010.05.19 05:55 | close | 3286 | 0.03 | 78.775 | 0.000 | 0.000 | -15.13 | 14897.60 |
6578 | 2010.05.19 05:55 | close | 3285 | 0.01 | 78.775 | 0.000 | 0.000 | -10.40 | 14887.19 |
6579 | 2010.05.19 06:00 | buy | 3290 | 0.01 | 78.710 | 0.000 | 0.000 | ||
6580 | 2010.05.19 06:27 | close | 3290 | 0.01 | 78.975 | 0.000 | 0.000 | 2.33 | 14889.52 |
6581 | 2010.05.19 07:00 | buy | 3291 | 0.01 | 78.735 | 0.000 | 0.000 | ||
6582 | 2010.05.19 09:48 | close | 3291 | 0.01 | 78.990 | 0.000 | 0.000 | 2.23 | 14891.75 |
6583 | 2010.05.19 10:00 | buy | 3292 | 0.01 | 79.040 | 0.000 | 0.000 | ||
6584 | 2010.05.19 12:00 | sell | 3293 | 0.01 | 77.620 | 0.000 | 0.000 | ||
6585 | 2010.05.19 12:00 | buy | 3294 | 0.03 | 77.640 | 0.000 | 0.000 | ||
6586 | 2010.05.19 12:23 | close | 3293 | 0.01 | 77.495 | 0.000 | 0.000 | 1.06 | 14892.81 |
6587 | 2010.05.19 13:00 | buy | 3295 | 0.05 | 77.080 | 0.000 | 0.000 | ||
6588 | 2010.05.19 14:00 | buy | 3296 | 0.07 | 76.715 | 0.000 | 0.000 | ||
6589 | 2010.05.19 15:01 | close | 3296 | 0.07 | 77.185 | 0.000 | 0.000 | 29.26 | 14922.07 |
6590 | 2010.05.19 15:01 | close | 3295 | 0.05 | 77.185 | 0.000 | 0.000 | 4.39 | 14926.46 |
6591 | 2010.05.19 15:01 | close | 3294 | 0.03 | 77.185 | 0.000 | 0.000 | -12.56 | 14913.90 |
6592 | 2010.05.19 15:01 | close | 3292 | 0.01 | 77.185 | 0.000 | 0.000 | -16.84 | 14897.06 |
6593 | 2010.05.19 16:00 | buy | 3297 | 0.01 | 78.250 | 0.000 | 0.000 | ||
6594 | 2010.05.19 16:00 | close | 3297 | 0.01 | 78.355 | 0.000 | 0.000 | 0.88 | 14897.94 |
6595 | 2010.05.19 17:00 | sell | 3298 | 0.01 | 77.370 | 0.000 | 0.000 | ||
6596 | 2010.05.19 17:01 | close | 3298 | 0.01 | 77.250 | 0.000 | 0.000 | 1.02 | 14898.96 |
6597 | 2010.05.19 20:00 | buy | 3299 | 0.01 | 77.205 | 0.000 | 0.000 | ||
6598 | 2010.05.19 20:23 | close | 3299 | 0.01 | 77.315 | 0.000 | 0.000 | 0.93 | 14899.89 |
6599 | 2010.05.19 21:00 | buy | 3300 | 0.01 | 77.550 | 0.000 | 0.000 | ||
6600 | 2010.05.19 22:00 | buy | 3301 | 0.03 | 77.150 | 0.000 | 0.000 | ||
6601 | 2010.05.19 22:28 | close | 3301 | 0.03 | 77.320 | 0.000 | 0.000 | 4.41 | 14904.30 |
6602 | 2010.05.19 22:28 | close | 3300 | 0.01 | 77.320 | 0.000 | 0.000 | -2.15 | 14902.15 |
6603 | 2010.05.19 23:00 | buy | 3302 | 0.01 | 77.385 | 0.000 | 0.000 | ||
6604 | 2010.05.19 23:39 | close | 3302 | 0.01 | 77.635 | 0.000 | 0.000 | 2.19 | 14904.34 |
6605 | 2010.05.20 00:00 | buy | 3303 | 0.01 | 77.730 | 0.000 | 0.000 | ||
6606 | 2010.05.20 00:39 | close | 3303 | 0.01 | 77.940 | 0.000 | 0.000 | 1.83 | 14906.17 |
6607 | 2010.05.20 09:00 | sell | 3304 | 0.01 | 75.890 | 0.000 | 0.000 | ||
6608 | 2010.05.20 09:12 | close | 3304 | 0.01 | 75.775 | 0.000 | 0.000 | 0.97 | 14907.14 |
6609 | 2010.05.20 10:00 | buy | 3305 | 0.01 | 75.940 | 0.000 | 0.000 | ||
6610 | 2010.05.20 10:39 | close | 3305 | 0.01 | 76.200 | 0.000 | 0.000 | 2.28 | 14909.42 |
6611 | 2010.05.20 11:00 | buy | 3306 | 0.01 | 76.280 | 0.000 | 0.000 | ||
6612 | 2010.05.20 12:00 | buy | 3307 | 0.03 | 75.835 | 0.000 | 0.000 | ||
6613 | 2010.05.20 12:32 | close | 3307 | 0.03 | 76.025 | 0.000 | 0.000 | 4.94 | 14914.36 |
6614 | 2010.05.20 12:32 | close | 3306 | 0.01 | 76.025 | 0.000 | 0.000 | -2.38 | 14911.98 |
6615 | 2010.05.20 13:00 | buy | 3308 | 0.01 | 75.875 | 0.000 | 0.000 | ||
6616 | 2010.05.20 15:00 | buy | 3309 | 0.03 | 75.030 | 0.000 | 0.000 | ||
6617 | 2010.05.20 15:54 | close | 3309 | 0.03 | 75.335 | 0.000 | 0.000 | 8.07 | 14920.05 |
6618 | 2010.05.20 15:54 | close | 3308 | 0.01 | 75.335 | 0.000 | 0.000 | -4.96 | 14915.09 |
6619 | 2010.05.20 16:00 | buy | 3310 | 0.01 | 75.155 | 0.000 | 0.000 | ||
6620 | 2010.05.20 17:00 | buy | 3311 | 0.03 | 74.480 | 0.000 | 0.000 | ||
6621 | 2010.05.20 18:00 | sell | 3312 | 0.01 | 73.375 | 0.000 | 0.000 | ||
6622 | 2010.05.20 18:00 | buy | 3313 | 0.05 | 73.395 | 0.000 | 0.000 | ||
6623 | 2010.05.20 18:07 | close | 3313 | 0.05 | 74.000 | 0.000 | 0.000 | 27.00 | 14942.09 |
6624 | 2010.05.20 18:07 | close | 3311 | 0.03 | 74.000 | 0.000 | 0.000 | -13.23 | 14928.86 |
6625 | 2010.05.20 18:07 | close | 3310 | 0.01 | 74.000 | 0.000 | 0.000 | -10.51 | 14918.35 |
6626 | 2010.05.20 19:00 | buy | 3314 | 0.01 | 74.305 | 0.000 | 0.000 | ||
6627 | 2010.05.20 19:00 | sell | 3315 | 0.03 | 74.290 | 0.000 | 0.000 | ||
6628 | 2010.05.20 19:51 | close | 3315 | 0.03 | 73.550 | 0.000 | 0.000 | 19.86 | 14938.21 |
6629 | 2010.05.20 19:51 | close | 3312 | 0.01 | 73.550 | 0.000 | 0.000 | -1.65 | 14936.56 |
6630 | 2010.05.20 20:00 | sell | 3316 | 0.01 | 72.955 | 0.000 | 0.000 | ||
6631 | 2010.05.20 20:00 | buy | 3317 | 0.03 | 72.975 | 0.000 | 0.000 | ||
6632 | 2010.05.20 20:17 | close | 3317 | 0.03 | 73.825 | 0.000 | 0.000 | 22.84 | 14959.40 |
6633 | 2010.05.20 20:17 | close | 3314 | 0.01 | 73.825 | 0.000 | 0.000 | -4.41 | 14954.99 |
6634 | 2010.05.20 21:00 | buy | 3318 | 0.01 | 74.285 | 0.000 | 0.000 | ||
6635 | 2010.05.20 21:00 | sell | 3319 | 0.03 | 74.255 | 0.000 | 0.000 | ||
6636 | 2010.05.20 21:00 | close | 3318 | 0.01 | 74.385 | 0.000 | 0.000 | 0.83 | 14955.82 |
6637 | 2010.05.20 22:00 | buy | 3320 | 0.01 | 74.575 | 0.000 | 0.000 | ||
6638 | 2010.05.20 22:04 | close | 3320 | 0.01 | 74.825 | 0.000 | 0.000 | 2.19 | 14958.01 |
6639 | 2010.05.20 23:00 | close | 3319 | 0.03 | 73.650 | 0.000 | 0.000 | 16.20 | 14974.21 |
6640 | 2010.05.20 23:00 | close | 3316 | 0.01 | 73.650 | 0.000 | 0.000 | -6.35 | 14967.86 |
6641 | 2010.05.21 02:00 | buy | 3321 | 0.01 | 72.745 | 0.000 | 0.000 | ||
6642 | 2010.05.21 02:52 | close | 3321 | 0.01 | 72.980 | 0.000 | 0.000 | 2.06 | 14969.92 |
6643 | 2010.05.21 03:00 | buy | 3322 | 0.01 | 73.390 | 0.000 | 0.000 | ||
6644 | 2010.05.21 03:00 | close | 3322 | 0.01 | 73.635 | 0.000 | 0.000 | 2.15 | 14972.07 |
6645 | 2010.05.21 04:00 | buy | 3323 | 0.01 | 73.650 | 0.000 | 0.000 | ||
6646 | 2010.05.21 04:49 | close | 3323 | 0.01 | 73.895 | 0.000 | 0.000 | 2.14 | 14974.21 |
6647 | 2010.05.21 05:00 | buy | 3324 | 0.01 | 74.015 | 0.000 | 0.000 | ||
6648 | 2010.05.21 05:15 | close | 3324 | 0.01 | 74.270 | 0.000 | 0.000 | 2.23 | 14976.44 |
6649 | 2010.05.21 06:00 | buy | 3325 | 0.01 | 74.315 | 0.000 | 0.000 | ||
6650 | 2010.05.21 06:16 | close | 3325 | 0.01 | 74.565 | 0.000 | 0.000 | 2.19 | 14978.63 |
6651 | 2010.05.25 05:00 | buy | 3326 | 0.01 | 74.060 | 0.000 | 0.000 | ||
6652 | 2010.05.25 07:00 | buy | 3327 | 0.03 | 73.625 | 0.000 | 0.000 | ||
6653 | 2010.05.25 07:19 | close | 3327 | 0.03 | 73.805 | 0.000 | 0.000 | 4.67 | 14983.30 |
6654 | 2010.05.25 07:19 | close | 3326 | 0.01 | 73.805 | 0.000 | 0.000 | -2.37 | 14980.93 |
6655 | 2010.05.25 08:00 | buy | 3328 | 0.01 | 73.840 | 0.000 | 0.000 | ||
6656 | 2010.05.25 09:00 | buy | 3329 | 0.03 | 73.425 | 0.000 | 0.000 | ||
6657 | 2010.05.25 09:03 | close | 3329 | 0.03 | 73.610 | 0.000 | 0.000 | 4.81 | 14985.74 |
6658 | 2010.05.25 09:03 | close | 3328 | 0.01 | 73.610 | 0.000 | 0.000 | -2.15 | 14983.59 |
6659 | 2010.05.25 15:00 | buy | 3330 | 0.01 | 72.695 | 0.000 | 0.000 | ||
6660 | 2010.05.25 16:56 | close | 3330 | 0.01 | 72.960 | 0.000 | 0.000 | 2.33 | 14985.92 |
6661 | 2010.05.25 17:00 | buy | 3331 | 0.01 | 72.850 | 0.000 | 0.000 | ||
6662 | 2010.05.25 17:03 | close | 3331 | 0.01 | 73.130 | 0.000 | 0.000 | 2.46 | 14988.38 |
6663 | 2010.05.25 18:00 | buy | 3332 | 0.01 | 73.075 | 0.000 | 0.000 | ||
6664 | 2010.05.25 18:54 | close | 3332 | 0.01 | 73.355 | 0.000 | 0.000 | 2.46 | 14990.84 |
6665 | 2010.05.25 22:00 | buy | 3333 | 0.01 | 73.870 | 0.000 | 0.000 | ||
6666 | 2010.05.25 22:02 | close | 3333 | 0.01 | 73.980 | 0.000 | 0.000 | 0.93 | 14991.77 |
6667 | 2010.05.26 02:00 | sell | 3334 | 0.01 | 74.775 | 0.000 | 0.000 | ||
6668 | 2010.05.26 03:00 | close | 3334 | 0.01 | 74.640 | 0.000 | 0.000 | 1.16 | 14992.93 |
6669 | 2010.05.26 16:00 | sell | 3335 | 0.01 | 74.885 | 0.000 | 0.000 | ||
6670 | 2010.05.26 18:00 | sell | 3336 | 0.03 | 75.280 | 0.000 | 0.000 | ||
6671 | 2010.05.26 18:03 | close | 3336 | 0.03 | 75.095 | 0.000 | 0.000 | 4.81 | 14997.74 |
6672 | 2010.05.26 18:03 | close | 3335 | 0.01 | 75.095 | 0.000 | 0.000 | -1.97 | 14995.77 |
6673 | 2010.05.26 19:00 | sell | 3337 | 0.01 | 74.840 | 0.000 | 0.000 | ||
6674 | 2010.05.26 21:33 | close | 3337 | 0.01 | 74.580 | 0.000 | 0.000 | 2.29 | 14998.06 |
6675 | 2010.05.26 22:00 | sell | 3338 | 0.01 | 74.365 | 0.000 | 0.000 | ||
6676 | 2010.05.26 22:25 | close | 3338 | 0.01 | 74.245 | 0.000 | 0.000 | 1.01 | 14999.07 |
6677 | 2010.05.27 11:00 | sell | 3339 | 0.01 | 75.400 | 0.000 | 0.000 | ||
6678 | 2010.05.27 12:00 | close | 3339 | 0.01 | 75.300 | 0.000 | 0.000 | 0.83 | 14999.90 |
6679 | 2010.05.27 15:00 | sell | 3340 | 0.01 | 75.825 | 0.000 | 0.000 | ||
6680 | 2010.05.27 15:33 | close | 3340 | 0.01 | 75.560 | 0.000 | 0.000 | 2.33 | 15002.23 |
6681 | 2010.05.27 16:00 | sell | 3341 | 0.01 | 75.795 | 0.000 | 0.000 | ||
6682 | 2010.05.27 18:00 | sell | 3342 | 0.03 | 76.575 | 0.000 | 0.000 | ||
6683 | 2010.05.27 21:00 | sell | 3343 | 0.05 | 77.125 | 0.000 | 0.000 | ||
6684 | 2010.05.28 00:00 | sell | 3344 | 0.07 | 77.480 | 0.000 | 0.000 | ||
6685 | 2010.05.28 01:34 | close | 3344 | 0.07 | 77.085 | 0.000 | 0.000 | 24.51 | 15026.74 |
6686 | 2010.05.28 01:34 | close | 3343 | 0.05 | 77.085 | 0.000 | 0.000 | 1.11 | 15027.86 |
6687 | 2010.05.28 01:34 | close | 3342 | 0.03 | 77.085 | 0.000 | 0.000 | -14.26 | 15013.60 |
6688 | 2010.05.28 01:34 | close | 3341 | 0.01 | 77.085 | 0.000 | 0.000 | -11.81 | 15001.79 |
6689 | 2010.05.28 02:00 | sell | 3345 | 0.01 | 76.975 | 0.000 | 0.000 | ||
6690 | 2010.05.28 04:00 | sell | 3346 | 0.03 | 77.430 | 0.000 | 0.000 | ||
6691 | 2010.05.28 10:00 | sell | 3347 | 0.05 | 77.805 | 0.000 | 0.000 | ||
6692 | 2010.05.28 10:22 | close | 3347 | 0.05 | 77.550 | 0.000 | 0.000 | 11.18 | 15012.97 |
6693 | 2010.05.28 10:22 | close | 3346 | 0.03 | 77.550 | 0.000 | 0.000 | -3.46 | 15009.51 |
6694 | 2010.05.28 10:22 | close | 3345 | 0.01 | 77.550 | 0.000 | 0.000 | -5.27 | 15004.24 |
6695 | 2010.05.28 12:00 | sell | 3348 | 0.01 | 77.815 | 0.000 | 0.000 | ||
6696 | 2010.05.28 13:35 | close | 3348 | 0.01 | 77.555 | 0.000 | 0.000 | 2.28 | 15006.52 |
6697 | 2010.05.28 14:00 | sell | 3349 | 0.01 | 77.615 | 0.000 | 0.000 | ||
6698 | 2010.05.28 15:45 | close | 3349 | 0.01 | 77.350 | 0.000 | 0.000 | 2.32 | 15008.84 |
6699 | 2010.05.31 18:00 | sell | 3350 | 0.01 | 76.320 | 0.000 | 0.000 | ||
6700 | 2010.05.31 19:00 | sell | 3351 | 0.03 | 76.785 | 0.000 | 0.000 | ||
6701 | 2010.05.31 19:00 | buy | 3352 | 0.01 | 76.825 | 0.000 | 0.000 | ||
6702 | 2010.05.31 21:00 | close | 3352 | 0.01 | 76.930 | 0.000 | 0.000 | 0.88 | 15009.72 |
6703 | 2010.06.01 01:00 | sell | 3353 | 0.05 | 77.215 | 0.000 | 0.000 | ||
6704 | 2010.06.01 03:04 | close | 3353 | 0.05 | 76.745 | 0.000 | 0.000 | 20.90 | 15030.62 |
6705 | 2010.06.01 03:04 | close | 3351 | 0.03 | 76.745 | 0.000 | 0.000 | 0.67 | 15031.29 |
6706 | 2010.06.01 03:04 | close | 3350 | 0.01 | 76.745 | 0.000 | 0.000 | -3.98 | 15027.31 |
6707 | 2010.06.01 04:00 | sell | 3354 | 0.01 | 76.425 | 0.000 | 0.000 | ||
6708 | 2010.06.01 04:45 | close | 3354 | 0.01 | 76.315 | 0.000 | 0.000 | 0.92 | 15028.23 |
6709 | 2010.06.01 06:00 | buy | 3355 | 0.01 | 76.515 | 0.000 | 0.000 | ||
6710 | 2010.06.01 07:00 | buy | 3356 | 0.03 | 76.105 | 0.000 | 0.000 | ||
6711 | 2010.06.01 07:31 | close | 3356 | 0.03 | 76.310 | 0.000 | 0.000 | 5.35 | 15033.58 |
6712 | 2010.06.01 07:31 | close | 3355 | 0.01 | 76.310 | 0.000 | 0.000 | -1.93 | 15031.65 |
6713 | 2010.06.01 08:00 | buy | 3357 | 0.01 | 76.485 | 0.000 | 0.000 | ||
6714 | 2010.06.01 11:00 | sell | 3358 | 0.01 | 75.665 | 0.000 | 0.000 | ||
6715 | 2010.06.01 11:00 | buy | 3359 | 0.03 | 75.675 | 0.000 | 0.000 | ||
6716 | 2010.06.01 11:04 | close | 3358 | 0.01 | 75.545 | 0.000 | 0.000 | 1.02 | 15032.67 |
6717 | 2010.06.01 12:00 | buy | 3360 | 0.05 | 75.225 | 0.000 | 0.000 | ||
6718 | 2010.06.01 13:45 | close | 3360 | 0.05 | 75.560 | 0.000 | 0.000 | 14.79 | 15047.46 |
6719 | 2010.06.01 13:45 | close | 3359 | 0.03 | 75.560 | 0.000 | 0.000 | -3.33 | 15044.13 |
6720 | 2010.06.01 13:45 | close | 3357 | 0.01 | 75.560 | 0.000 | 0.000 | -8.44 | 15035.69 |
6721 | 2010.06.01 14:00 | buy | 3361 | 0.01 | 75.615 | 0.000 | 0.000 | ||
6722 | 2010.06.01 14:15 | close | 3361 | 0.01 | 75.880 | 0.000 | 0.000 | 2.33 | 15038.02 |
6723 | 2010.06.01 15:00 | buy | 3362 | 0.01 | 75.860 | 0.000 | 0.000 | ||
6724 | 2010.06.01 16:24 | close | 3362 | 0.01 | 76.120 | 0.000 | 0.000 | 2.28 | 15040.30 |
6725 | 2010.06.03 00:00 | sell | 3363 | 0.01 | 77.545 | 0.000 | 0.000 | ||
6726 | 2010.06.03 07:00 | sell | 3364 | 0.03 | 78.070 | 0.000 | 0.000 | ||
6727 | 2010.06.03 09:00 | sell | 3365 | 0.05 | 78.465 | 0.000 | 0.000 | ||
6728 | 2010.06.03 12:00 | sell | 3366 | 0.07 | 78.875 | 0.000 | 0.000 | ||
6729 | 2010.06.03 13:14 | close | 3366 | 0.07 | 78.485 | 0.000 | 0.000 | 24.20 | 15064.50 |
6730 | 2010.06.03 13:14 | close | 3365 | 0.05 | 78.485 | 0.000 | 0.000 | -1.26 | 15063.24 |
6731 | 2010.06.03 13:14 | close | 3364 | 0.03 | 78.485 | 0.000 | 0.000 | -11.46 | 15051.78 |
6732 | 2010.06.03 13:14 | close | 3363 | 0.01 | 78.485 | 0.000 | 0.000 | -8.57 | 15043.21 |
6733 | 2010.06.03 14:00 | sell | 3367 | 0.01 | 78.490 | 0.000 | 0.000 | ||
6734 | 2010.06.03 16:42 | close | 3367 | 0.01 | 78.230 | 0.000 | 0.000 | 2.28 | 15045.49 |
6735 | 2010.06.03 18:00 | sell | 3368 | 0.01 | 77.975 | 0.000 | 0.000 | ||
6736 | 2010.06.03 18:31 | close | 3368 | 0.01 | 77.715 | 0.000 | 0.000 | 2.28 | 15047.77 |
6737 | 2010.06.07 03:00 | buy | 3369 | 0.01 | 74.880 | 0.000 | 0.000 | ||
6738 | 2010.06.07 04:00 | sell | 3370 | 0.01 | 74.125 | 0.000 | 0.000 | ||
6739 | 2010.06.07 04:00 | buy | 3371 | 0.03 | 74.155 | 0.000 | 0.000 | ||
6740 | 2010.06.07 04:06 | close | 3370 | 0.01 | 74.025 | 0.000 | 0.000 | 0.83 | 15048.60 |
6741 | 2010.06.07 07:33 | close | 3371 | 0.03 | 74.405 | 0.000 | 0.000 | 6.58 | 15055.18 |
6742 | 2010.06.07 07:33 | close | 3369 | 0.01 | 74.405 | 0.000 | 0.000 | -4.36 | 15050.82 |
6743 | 2010.06.07 08:00 | buy | 3372 | 0.01 | 74.495 | 0.000 | 0.000 | ||
6744 | 2010.06.07 10:00 | close | 3372 | 0.01 | 74.570 | 0.000 | 0.000 | 0.61 | 15051.43 |
6745 | 2010.06.07 12:00 | buy | 3373 | 0.01 | 74.670 | 0.000 | 0.000 | ||
6746 | 2010.06.07 13:00 | close | 3373 | 0.01 | 74.920 | 0.000 | 0.000 | 2.20 | 15053.63 |
6747 | 2010.06.08 02:00 | buy | 3374 | 0.01 | 74.280 | 0.000 | 0.000 | ||
6748 | 2010.06.08 03:00 | close | 3374 | 0.01 | 74.375 | 0.000 | 0.000 | 0.79 | 15054.42 |
6749 | 2010.06.08 19:00 | buy | 3375 | 0.01 | 75.160 | 0.000 | 0.000 | ||
6750 | 2010.06.08 19:43 | close | 3375 | 0.01 | 75.275 | 0.000 | 0.000 | 0.97 | 15055.39 |
6751 | 2010.06.09 17:00 | sell | 3376 | 0.01 | 76.120 | 0.000 | 0.000 | ||
6752 | 2010.06.09 17:40 | close | 3376 | 0.01 | 75.860 | 0.000 | 0.000 | 2.28 | 15057.67 |
6753 | 2010.06.09 20:00 | sell | 3377 | 0.01 | 76.170 | 0.000 | 0.000 | ||
6754 | 2010.06.09 20:34 | close | 3377 | 0.01 | 75.910 | 0.000 | 0.000 | 2.28 | 15059.95 |
6755 | 2010.06.10 15:00 | sell | 3378 | 0.01 | 76.675 | 0.000 | 0.000 | ||
6756 | 2010.06.10 17:00 | sell | 3379 | 0.03 | 77.435 | 0.000 | 0.000 | ||
6757 | 2010.06.10 18:34 | close | 3379 | 0.03 | 77.170 | 0.000 | 0.000 | 6.98 | 15066.93 |
6758 | 2010.06.10 18:34 | close | 3378 | 0.01 | 77.170 | 0.000 | 0.000 | -4.55 | 15062.38 |
6759 | 2010.06.10 19:00 | sell | 3380 | 0.01 | 77.095 | 0.000 | 0.000 | ||
6760 | 2010.06.10 23:00 | sell | 3381 | 0.03 | 77.645 | 0.000 | 0.000 | ||
6761 | 2010.06.11 01:17 | close | 3381 | 0.03 | 77.455 | 0.000 | 0.000 | 4.73 | 15067.11 |
6762 | 2010.06.11 01:17 | close | 3380 | 0.01 | 77.455 | 0.000 | 0.000 | -3.40 | 15063.72 |
6763 | 2010.06.11 02:00 | sell | 3382 | 0.01 | 77.410 | 0.000 | 0.000 | ||
6764 | 2010.06.11 08:00 | close | 3382 | 0.01 | 77.335 | 0.000 | 0.000 | 0.61 | 15064.33 |
6765 | 2010.06.14 07:00 | sell | 3383 | 0.01 | 78.660 | 0.000 | 0.000 | ||
6766 | 2010.06.14 10:00 | close | 3383 | 0.01 | 78.530 | 0.000 | 0.000 | 1.10 | 15065.43 |
6767 | 2010.06.14 14:00 | sell | 3384 | 0.01 | 78.940 | 0.000 | 0.000 | ||
6768 | 2010.06.14 18:00 | sell | 3385 | 0.03 | 79.360 | 0.000 | 0.000 | ||
6769 | 2010.06.14 19:40 | close | 3385 | 0.03 | 79.185 | 0.000 | 0.000 | 4.54 | 15069.97 |
6770 | 2010.06.14 19:40 | close | 3384 | 0.01 | 79.185 | 0.000 | 0.000 | -2.29 | 15067.68 |
6771 | 2010.06.14 20:00 | sell | 3386 | 0.01 | 78.995 | 0.000 | 0.000 | ||
6772 | 2010.06.14 21:00 | close | 3386 | 0.01 | 78.850 | 0.000 | 0.000 | 1.24 | 15068.92 |
6773 | 2010.06.15 10:00 | sell | 3387 | 0.01 | 77.525 | 0.000 | 0.000 | ||
6774 | 2010.06.15 11:00 | buy | 3388 | 0.01 | 77.835 | 0.000 | 0.000 | ||
6775 | 2010.06.15 12:00 | sell | 3389 | 0.03 | 77.970 | 0.000 | 0.000 | ||
6776 | 2010.06.15 12:00 | close | 3388 | 0.01 | 77.970 | 0.000 | 0.000 | 1.15 | 15070.07 |
6777 | 2010.06.15 13:00 | sell | 3390 | 0.05 | 78.395 | 0.000 | 0.000 | ||
6778 | 2010.06.15 21:00 | sell | 3391 | 0.07 | 78.905 | 0.000 | 0.000 | ||
6779 | 2010.06.16 15:30 | close | 3391 | 0.07 | 78.315 | 0.000 | 0.000 | 36.36 | 15106.43 |
6780 | 2010.06.16 15:30 | close | 3390 | 0.05 | 78.315 | 0.000 | 0.000 | 2.92 | 15109.35 |
6781 | 2010.06.16 15:30 | close | 3389 | 0.03 | 78.315 | 0.000 | 0.000 | -9.78 | 15099.58 |
6782 | 2010.06.16 15:30 | close | 3387 | 0.01 | 78.315 | 0.000 | 0.000 | -7.28 | 15092.30 |
6783 | 2010.06.21 07:00 | sell | 3392 | 0.01 | 79.890 | 0.000 | 0.000 | ||
6784 | 2010.06.21 10:00 | sell | 3393 | 0.03 | 80.300 | 0.000 | 0.000 | ||
6785 | 2010.06.21 12:00 | sell | 3394 | 0.05 | 80.685 | 0.000 | 0.000 | ||
6786 | 2010.06.21 17:31 | close | 3394 | 0.05 | 80.435 | 0.000 | 0.000 | 10.96 | 15103.26 |
6787 | 2010.06.21 17:31 | close | 3393 | 0.03 | 80.435 | 0.000 | 0.000 | -3.87 | 15099.39 |
6788 | 2010.06.21 17:31 | close | 3392 | 0.01 | 80.435 | 0.000 | 0.000 | -5.00 | 15094.39 |
6789 | 2010.06.21 18:00 | sell | 3395 | 0.01 | 80.320 | 0.000 | 0.000 | ||
6790 | 2010.06.21 19:31 | close | 3395 | 0.01 | 80.055 | 0.000 | 0.000 | 2.32 | 15096.71 |
6791 | 2010.06.22 14:00 | buy | 3396 | 0.01 | 79.380 | 0.000 | 0.000 | ||
6792 | 2010.06.22 15:52 | close | 3396 | 0.01 | 79.645 | 0.000 | 0.000 | 2.32 | 15099.03 |
6793 | 2010.06.23 00:00 | buy | 3397 | 0.01 | 78.965 | 0.000 | 0.000 | ||
6794 | 2010.06.23 02:00 | close | 3397 | 0.01 | 79.030 | 0.000 | 0.000 | 0.51 | 15099.54 |
6795 | 2010.06.23 05:00 | buy | 3398 | 0.01 | 78.885 | 0.000 | 0.000 | ||
6796 | 2010.06.23 06:00 | close | 3398 | 0.01 | 79.015 | 0.000 | 0.000 | 1.11 | 15100.65 |
6797 | 2010.06.23 20:00 | buy | 3399 | 0.01 | 78.575 | 0.000 | 0.000 | ||
6798 | 2010.06.23 21:30 | close | 3399 | 0.01 | 78.835 | 0.000 | 0.000 | 2.28 | 15102.93 |
6799 | 2010.06.24 13:00 | buy | 3400 | 0.01 | 78.025 | 0.000 | 0.000 | ||
6800 | 2010.06.24 14:00 | buy | 3401 | 0.03 | 77.535 | 0.000 | 0.000 | ||
6801 | 2010.06.24 19:01 | close | 3401 | 0.03 | 77.740 | 0.000 | 0.000 | 5.35 | 15108.28 |
6802 | 2010.06.24 19:01 | close | 3400 | 0.01 | 77.740 | 0.000 | 0.000 | -2.64 | 15105.64 |
6803 | 2010.06.24 21:00 | buy | 3402 | 0.01 | 78.235 | 0.000 | 0.000 | ||
6804 | 2010.06.24 22:00 | buy | 3403 | 0.03 | 77.810 | 0.000 | 0.000 | ||
6805 | 2010.06.25 07:00 | buy | 3404 | 0.05 | 77.235 | 0.000 | 0.000 | ||
6806 | 2010.06.25 19:31 | close | 3404 | 0.05 | 77.770 | 0.000 | 0.000 | 23.85 | 15129.49 |
6807 | 2010.06.25 19:31 | close | 3403 | 0.03 | 77.770 | 0.000 | 0.000 | -1.23 | 15128.25 |
6808 | 2010.06.25 19:31 | close | 3402 | 0.01 | 77.770 | 0.000 | 0.000 | -4.25 | 15124.00 |
6809 | 2010.06.29 06:00 | sell | 3405 | 0.01 | 77.470 | 0.000 | 0.000 | ||
6810 | 2010.06.29 06:15 | close | 3405 | 0.01 | 77.360 | 0.000 | 0.000 | 0.93 | 15124.93 |
6811 | 2010.06.29 07:00 | sell | 3406 | 0.01 | 77.050 | 0.000 | 0.000 | ||
6812 | 2010.06.29 07:58 | close | 3406 | 0.01 | 76.945 | 0.000 | 0.000 | 0.88 | 15125.81 |
6813 | 2010.06.29 10:00 | buy | 3407 | 0.01 | 76.730 | 0.000 | 0.000 | ||
6814 | 2010.06.29 11:00 | sell | 3408 | 0.01 | 76.170 | 0.000 | 0.000 | ||
6815 | 2010.06.29 11:00 | buy | 3409 | 0.03 | 76.180 | 0.000 | 0.000 | ||
6816 | 2010.06.29 11:24 | close | 3408 | 0.01 | 76.060 | 0.000 | 0.000 | 0.92 | 15126.73 |
6817 | 2010.06.29 18:00 | buy | 3410 | 0.05 | 75.480 | 0.000 | 0.000 | ||
6818 | 2010.06.30 04:00 | buy | 3411 | 0.07 | 75.115 | 0.000 | 0.000 | ||
6819 | 2010.06.30 07:18 | close | 3411 | 0.07 | 75.555 | 0.000 | 0.000 | 27.36 | 15154.09 |
6820 | 2010.06.30 07:18 | close | 3410 | 0.05 | 75.555 | 0.000 | 0.000 | 3.13 | 15157.22 |
6821 | 2010.06.30 07:18 | close | 3409 | 0.03 | 75.555 | 0.000 | 0.000 | -17.10 | 15140.12 |
6822 | 2010.06.30 07:18 | close | 3407 | 0.01 | 75.555 | 0.000 | 0.000 | -10.67 | 15129.45 |
6823 | 2010.06.30 19:00 | buy | 3412 | 0.01 | 75.050 | 0.000 | 0.000 | ||
6824 | 2010.06.30 23:00 | buy | 3413 | 0.03 | 74.400 | 0.000 | 0.000 | ||
6825 | 2010.07.01 05:00 | sell | 3414 | 0.01 | 73.495 | 0.000 | 0.000 | ||
6826 | 2010.07.01 05:00 | buy | 3415 | 0.05 | 73.515 | 0.000 | 0.000 | ||
6827 | 2010.07.01 05:19 | close | 3414 | 0.01 | 73.390 | 0.000 | 0.000 | 0.88 | 15130.33 |
6828 | 2010.07.01 08:13 | close | 3415 | 0.05 | 74.020 | 0.000 | 0.000 | 22.49 | 15152.82 |
6829 | 2010.07.01 08:13 | close | 3413 | 0.03 | 74.020 | 0.000 | 0.000 | -10.35 | 15142.46 |
6830 | 2010.07.01 08:13 | close | 3412 | 0.01 | 74.020 | 0.000 | 0.000 | -9.32 | 15133.14 |
6831 | 2010.07.01 09:00 | buy | 3416 | 0.01 | 73.890 | 0.000 | 0.000 | ||
6832 | 2010.07.01 12:00 | close | 3416 | 0.01 | 74.060 | 0.000 | 0.000 | 1.47 | 15134.61 |
6833 | 2010.07.01 15:00 | sell | 3417 | 0.01 | 73.265 | 0.000 | 0.000 | ||
6834 | 2010.07.01 15:30 | close | 3417 | 0.01 | 73.160 | 0.000 | 0.000 | 0.88 | 15135.49 |
6835 | 2010.07.01 16:00 | buy | 3418 | 0.01 | 73.690 | 0.000 | 0.000 | ||
6836 | 2010.07.01 16:44 | close | 3418 | 0.01 | 73.955 | 0.000 | 0.000 | 2.33 | 15137.82 |
6837 | 2010.07.01 19:00 | buy | 3419 | 0.01 | 73.265 | 0.000 | 0.000 | ||
6838 | 2010.07.01 19:41 | close | 3419 | 0.01 | 73.535 | 0.000 | 0.000 | 2.37 | 15140.19 |
6839 | 2010.07.01 20:00 | buy | 3420 | 0.01 | 73.545 | 0.000 | 0.000 | ||
6840 | 2010.07.01 20:24 | close | 3420 | 0.01 | 73.820 | 0.000 | 0.000 | 2.42 | 15142.61 |
6841 | 2010.07.02 06:00 | sell | 3421 | 0.01 | 74.735 | 0.000 | 0.000 | ||
6842 | 2010.07.02 07:00 | close | 3421 | 0.01 | 74.675 | 0.000 | 0.000 | 0.48 | 15143.09 |
6843 | 2010.07.06 05:00 | buy | 3422 | 0.01 | 73.160 | 0.000 | 0.000 | ||
6844 | 2010.07.06 06:00 | close | 3422 | 0.01 | 73.245 | 0.000 | 0.000 | 0.70 | 15143.79 |
6845 | 2010.07.06 14:00 | sell | 3423 | 0.01 | 74.525 | 0.000 | 0.000 | ||
6846 | 2010.07.06 19:00 | sell | 3424 | 0.03 | 74.880 | 0.000 | 0.000 | ||
6847 | 2010.07.06 19:27 | close | 3424 | 0.03 | 74.715 | 0.000 | 0.000 | 4.27 | 15148.06 |
6848 | 2010.07.06 19:27 | close | 3423 | 0.01 | 74.715 | 0.000 | 0.000 | -1.79 | 15146.27 |
6849 | 2010.07.06 20:00 | sell | 3425 | 0.01 | 74.490 | 0.000 | 0.000 | ||
6850 | 2010.07.06 21:00 | close | 3425 | 0.01 | 74.265 | 0.000 | 0.000 | 1.97 | 15148.24 |
6851 | 2010.07.07 13:00 | buy | 3426 | 0.01 | 73.755 | 0.000 | 0.000 | ||
6852 | 2010.07.07 13:56 | close | 3426 | 0.01 | 74.020 | 0.000 | 0.000 | 2.33 | 15150.57 |
6853 | 2010.07.07 18:00 | buy | 3427 | 0.01 | 74.915 | 0.000 | 0.000 | ||
6854 | 2010.07.07 19:00 | sell | 3428 | 0.01 | 74.670 | 0.000 | 0.000 | ||
6855 | 2010.07.07 20:12 | close | 3427 | 0.01 | 75.040 | 0.000 | 0.000 | 1.06 | 15151.63 |
6856 | 2010.07.07 21:00 | buy | 3429 | 0.01 | 75.470 | 0.000 | 0.000 | ||
6857 | 2010.07.07 21:00 | sell | 3430 | 0.03 | 75.450 | 0.000 | 0.000 | ||
6858 | 2010.07.07 21:02 | close | 3429 | 0.01 | 75.585 | 0.000 | 0.000 | 0.97 | 15152.60 |
6859 | 2010.07.07 23:00 | sell | 3431 | 0.05 | 75.945 | 0.000 | 0.000 | ||
6860 | 2010.07.08 05:00 | buy | 3432 | 0.01 | 76.995 | 0.000 | 0.000 | ||
6861 | 2010.07.08 05:00 | sell | 3433 | 0.07 | 76.965 | 0.000 | 0.000 | ||
6862 | 2010.07.08 05:10 | close | 3432 | 0.01 | 77.100 | 0.000 | 0.000 | 0.88 | 15153.48 |
6863 | 2010.07.08 16:00 | buy | 3434 | 0.01 | 77.510 | 0.000 | 0.000 | ||
6864 | 2010.07.08 16:00 | sell | 3435 | 0.09 | 77.490 | 0.000 | 0.000 | ||
6865 | 2010.07.08 16:18 | close | 3434 | 0.01 | 77.620 | 0.000 | 0.000 | 0.92 | 15154.40 |
6866 | 2010.07.12 03:00 | sell | 3436 | 0.11 | 77.870 | 0.000 | 0.000 | ||
6867 | 2010.07.13 09:16 | close | 3436 | 0.11 | 77.025 | 0.000 | 0.000 | 82.52 | 15236.92 |
6868 | 2010.07.13 09:16 | close | 3435 | 0.09 | 77.025 | 0.000 | 0.000 | 35.34 | 15272.26 |
6869 | 2010.07.13 09:16 | close | 3433 | 0.07 | 77.025 | 0.000 | 0.000 | -5.74 | 15266.52 |
6870 | 2010.07.13 09:16 | close | 3431 | 0.05 | 77.025 | 0.000 | 0.000 | -51.26 | 15215.26 |
6871 | 2010.07.13 09:16 | close | 3430 | 0.03 | 77.025 | 0.000 | 0.000 | -44.18 | 15171.08 |
6872 | 2010.07.13 09:16 | close | 3428 | 0.01 | 77.025 | 0.000 | 0.000 | -21.79 | 15149.29 |
6873 | 2010.07.13 12:00 | buy | 3437 | 0.01 | 77.205 | 0.000 | 0.000 | ||
6874 | 2010.07.13 12:31 | close | 3437 | 0.01 | 77.460 | 0.000 | 0.000 | 2.24 | 15151.53 |
6875 | 2010.07.13 19:00 | buy | 3438 | 0.01 | 77.845 | 0.000 | 0.000 | ||
6876 | 2010.07.13 19:10 | close | 3438 | 0.01 | 77.950 | 0.000 | 0.000 | 0.88 | 15152.41 |
6877 | 2010.07.14 00:00 | buy | 3439 | 0.01 | 78.385 | 0.000 | 0.000 | ||
6878 | 2010.07.14 01:42 | close | 3439 | 0.01 | 78.485 | 0.000 | 0.000 | 0.84 | 15153.25 |
6879 | 2010.07.14 03:00 | sell | 3440 | 0.01 | 78.415 | 0.000 | 0.000 | ||
6880 | 2010.07.14 12:59 | close | 3440 | 0.01 | 78.140 | 0.000 | 0.000 | 2.42 | 15155.67 |
6881 | 2010.07.15 05:00 | buy | 3441 | 0.01 | 77.645 | 0.000 | 0.000 | ||
6882 | 2010.07.15 05:01 | close | 3441 | 0.01 | 77.920 | 0.000 | 0.000 | 2.42 | 15158.09 |
6883 | 2010.07.15 12:00 | buy | 3442 | 0.01 | 77.625 | 0.000 | 0.000 | ||
6884 | 2010.07.15 14:00 | close | 3442 | 0.01 | 77.770 | 0.000 | 0.000 | 1.24 | 15159.33 |
6885 | 2010.07.15 20:00 | buy | 3443 | 0.01 | 76.770 | 0.000 | 0.000 | ||
6886 | 2010.07.15 20:22 | close | 3443 | 0.01 | 77.040 | 0.000 | 0.000 | 2.37 | 15161.70 |
6887 | 2010.07.15 21:00 | buy | 3444 | 0.01 | 76.975 | 0.000 | 0.000 | ||
6888 | 2010.07.15 21:29 | close | 3444 | 0.01 | 77.245 | 0.000 | 0.000 | 2.37 | 15164.07 |
6889 | 2010.07.16 10:00 | buy | 3445 | 0.01 | 76.435 | 0.000 | 0.000 | ||
6890 | 2010.07.16 10:06 | close | 3445 | 0.01 | 76.700 | 0.000 | 0.000 | 2.32 | 15166.39 |
6891 | 2010.07.19 04:00 | buy | 3446 | 0.01 | 74.925 | 0.000 | 0.000 | ||
6892 | 2010.07.19 05:00 | close | 3446 | 0.01 | 75.065 | 0.000 | 0.000 | 1.20 | 15167.59 |
6893 | 2010.07.19 06:00 | buy | 3447 | 0.01 | 75.220 | 0.000 | 0.000 | ||
6894 | 2010.07.19 10:40 | close | 3447 | 0.01 | 75.485 | 0.000 | 0.000 | 2.33 | 15169.92 |
6895 | 2010.07.20 08:00 | sell | 3448 | 0.01 | 76.280 | 0.000 | 0.000 | ||
6896 | 2010.07.20 13:00 | close | 3448 | 0.01 | 76.190 | 0.000 | 0.000 | 0.74 | 15170.66 |
6897 | 2010.07.20 22:00 | sell | 3449 | 0.01 | 76.920 | 0.000 | 0.000 | ||
6898 | 2010.07.21 00:00 | sell | 3450 | 0.03 | 77.325 | 0.000 | 0.000 | ||
6899 | 2010.07.21 01:21 | close | 3450 | 0.03 | 77.140 | 0.000 | 0.000 | 4.80 | 15175.46 |
6900 | 2010.07.21 01:21 | close | 3449 | 0.01 | 77.140 | 0.000 | 0.000 | -2.13 | 15173.34 |
6901 | 2010.07.21 02:00 | sell | 3451 | 0.01 | 76.985 | 0.000 | 0.000 | ||
6902 | 2010.07.21 04:00 | close | 3451 | 0.01 | 76.895 | 0.000 | 0.000 | 0.75 | 15174.09 |
6903 | 2010.07.21 22:00 | sell | 3452 | 0.01 | 76.270 | 0.000 | 0.000 | ||
6904 | 2010.07.22 01:16 | close | 3452 | 0.01 | 76.165 | 0.000 | 0.000 | 0.67 | 15174.76 |
6905 | 2010.07.22 08:00 | buy | 3453 | 0.01 | 75.820 | 0.000 | 0.000 | ||
6906 | 2010.07.22 09:00 | close | 3453 | 0.01 | 75.895 | 0.000 | 0.000 | 0.60 | 15175.36 |
6907 | 2010.07.22 16:00 | sell | 3454 | 0.01 | 77.070 | 0.000 | 0.000 | ||
6908 | 2010.07.22 18:00 | sell | 3455 | 0.03 | 77.695 | 0.000 | 0.000 | ||
6909 | 2010.07.23 04:52 | close | 3455 | 0.03 | 77.450 | 0.000 | 0.000 | 6.22 | 15181.58 |
6910 | 2010.07.23 04:52 | close | 3454 | 0.01 | 77.450 | 0.000 | 0.000 | -3.57 | 15178.01 |
6911 | 2010.07.27 13:00 | sell | 3456 | 0.01 | 79.005 | 0.000 | 0.000 | ||
6912 | 2010.07.28 04:30 | close | 3456 | 0.01 | 78.795 | 0.000 | 0.000 | 1.76 | 15179.77 |
6913 | 2010.07.28 05:00 | sell | 3457 | 0.01 | 78.275 | 0.000 | 0.000 | ||
6914 | 2010.07.28 06:00 | buy | 3458 | 0.01 | 78.525 | 0.000 | 0.000 | ||
6915 | 2010.07.28 09:00 | sell | 3459 | 0.03 | 78.605 | 0.000 | 0.000 | ||
6916 | 2010.07.28 09:00 | close | 3458 | 0.01 | 78.605 | 0.000 | 0.000 | 0.65 | 15180.42 |
6917 | 2010.07.28 16:00 | close | 3459 | 0.03 | 78.390 | 0.000 | 0.000 | 5.63 | 15186.05 |
6918 | 2010.07.28 16:00 | close | 3457 | 0.01 | 78.390 | 0.000 | 0.000 | -1.11 | 15184.94 |
6919 | 2010.07.29 02:00 | buy | 3460 | 0.01 | 78.095 | 0.000 | 0.000 | ||
6920 | 2010.07.29 03:00 | close | 3460 | 0.01 | 78.185 | 0.000 | 0.000 | 0.74 | 15185.68 |
6921 | 2010.07.29 19:00 | sell | 3461 | 0.01 | 78.005 | 0.000 | 0.000 | ||
6922 | 2010.07.29 19:03 | close | 3461 | 0.01 | 77.890 | 0.000 | 0.000 | 0.97 | 15186.65 |
6923 | 2010.07.30 07:00 | buy | 3462 | 0.01 | 77.630 | 0.000 | 0.000 | ||
6924 | 2010.07.30 08:00 | close | 3462 | 0.01 | 77.710 | 0.000 | 0.000 | 0.66 | 15187.31 |
6925 | 2010.08.02 05:00 | sell | 3463 | 0.01 | 78.800 | 0.000 | 0.000 | ||
6926 | 2010.08.02 06:00 | close | 3463 | 0.01 | 78.720 | 0.000 | 0.000 | 0.65 | 15187.96 |
6927 | 2010.08.02 12:00 | sell | 3464 | 0.01 | 79.020 | 0.000 | 0.000 | ||
6928 | 2010.08.02 15:00 | close | 3464 | 0.01 | 78.930 | 0.000 | 0.000 | 0.74 | 15188.70 |
6929 | 2010.08.04 10:00 | buy | 3465 | 0.01 | 78.060 | 0.000 | 0.000 | ||
6930 | 2010.08.04 14:30 | close | 3465 | 0.01 | 78.325 | 0.000 | 0.000 | 2.33 | 15191.03 |
6931 | 2010.08.04 20:00 | sell | 3466 | 0.01 | 78.950 | 0.000 | 0.000 | ||
6932 | 2010.08.05 05:00 | close | 3466 | 0.01 | 78.875 | 0.000 | 0.000 | 0.40 | 15191.43 |
6933 | 2010.08.10 09:00 | buy | 3467 | 0.01 | 78.310 | 0.000 | 0.000 | ||
6934 | 2010.08.10 23:00 | buy | 3468 | 0.03 | 77.885 | 0.000 | 0.000 | ||
6935 | 2010.08.11 00:12 | close | 3468 | 0.03 | 78.070 | 0.000 | 0.000 | 4.87 | 15196.30 |
6936 | 2010.08.11 00:12 | close | 3467 | 0.01 | 78.070 | 0.000 | 0.000 | -2.22 | 15194.08 |
6937 | 2010.08.11 07:00 | buy | 3469 | 0.01 | 77.590 | 0.000 | 0.000 | ||
6938 | 2010.08.11 09:00 | buy | 3470 | 0.03 | 77.225 | 0.000 | 0.000 | ||
6939 | 2010.08.11 13:00 | buy | 3471 | 0.05 | 76.760 | 0.000 | 0.000 | ||
6940 | 2010.08.12 01:00 | buy | 3472 | 0.07 | 76.255 | 0.000 | 0.000 | ||
6941 | 2010.08.12 08:52 | close | 3472 | 0.07 | 76.705 | 0.000 | 0.000 | 28.00 | 15222.08 |
6942 | 2010.08.12 08:52 | close | 3471 | 0.05 | 76.705 | 0.000 | 0.000 | -2.55 | 15219.53 |
6943 | 2010.08.12 08:52 | close | 3470 | 0.03 | 76.705 | 0.000 | 0.000 | -14.14 | 15205.38 |
6944 | 2010.08.12 08:52 | close | 3469 | 0.01 | 76.705 | 0.000 | 0.000 | -8.01 | 15197.37 |
6945 | 2010.08.12 12:00 | sell | 3473 | 0.01 | 76.405 | 0.000 | 0.000 | ||
6946 | 2010.08.12 12:03 | close | 3473 | 0.01 | 76.285 | 0.000 | 0.000 | 1.02 | 15198.39 |
6947 | 2010.08.13 08:00 | sell | 3474 | 0.01 | 77.540 | 0.000 | 0.000 | ||
6948 | 2010.08.13 11:00 | close | 3474 | 0.01 | 77.405 | 0.000 | 0.000 | 1.15 | 15199.54 |
6949 | 2010.08.16 04:00 | sell | 3475 | 0.01 | 76.255 | 0.000 | 0.000 | ||
6950 | 2010.08.16 04:12 | close | 3475 | 0.01 | 76.145 | 0.000 | 0.000 | 0.93 | 15200.47 |
6951 | 2010.08.16 05:00 | buy | 3476 | 0.01 | 76.320 | 0.000 | 0.000 | ||
6952 | 2010.08.16 08:00 | close | 3476 | 0.01 | 76.445 | 0.000 | 0.000 | 1.06 | 15201.53 |
6953 | 2010.08.17 20:00 | sell | 3477 | 0.01 | 77.490 | 0.000 | 0.000 | ||
6954 | 2010.08.17 23:00 | close | 3477 | 0.01 | 77.425 | 0.000 | 0.000 | 0.52 | 15202.05 |
6955 | 2010.08.19 18:00 | sell | 3478 | 0.01 | 76.145 | 0.000 | 0.000 | ||
6956 | 2010.08.19 18:52 | close | 3478 | 0.01 | 76.030 | 0.000 | 0.000 | 0.97 | 15203.02 |
6957 | 2010.08.19 20:00 | buy | 3479 | 0.01 | 76.160 | 0.000 | 0.000 | ||
6958 | 2010.08.20 03:00 | buy | 3480 | 0.03 | 75.800 | 0.000 | 0.000 | ||
6959 | 2010.08.20 03:24 | close | 3480 | 0.03 | 75.970 | 0.000 | 0.000 | 4.40 | 15207.42 |
6960 | 2010.08.20 03:24 | close | 3479 | 0.01 | 75.970 | 0.000 | 0.000 | -1.77 | 15205.65 |
6961 | 2010.08.20 04:00 | buy | 3481 | 0.01 | 76.040 | 0.000 | 0.000 | ||
6962 | 2010.08.20 05:45 | close | 3481 | 0.01 | 76.305 | 0.000 | 0.000 | 2.33 | 15207.98 |
6963 | 2010.08.24 06:00 | buy | 3482 | 0.01 | 75.555 | 0.000 | 0.000 | ||
6964 | 2010.08.24 11:00 | sell | 3483 | 0.01 | 74.780 | 0.000 | 0.000 | ||
6965 | 2010.08.24 11:00 | buy | 3484 | 0.03 | 74.800 | 0.000 | 0.000 | ||
6966 | 2010.08.24 11:03 | close | 3483 | 0.01 | 74.660 | 0.000 | 0.000 | 1.01 | 15208.99 |
6967 | 2010.08.24 15:00 | buy | 3485 | 0.05 | 74.360 | 0.000 | 0.000 | ||
6968 | 2010.08.24 18:41 | close | 3485 | 0.05 | 74.680 | 0.000 | 0.000 | 14.12 | 15223.11 |
6969 | 2010.08.24 18:41 | close | 3484 | 0.03 | 74.680 | 0.000 | 0.000 | -3.46 | 15219.65 |
6970 | 2010.08.24 18:41 | close | 3482 | 0.01 | 74.680 | 0.000 | 0.000 | -7.98 | 15211.67 |
6971 | 2010.08.24 19:00 | buy | 3486 | 0.01 | 74.615 | 0.000 | 0.000 | ||
6972 | 2010.08.25 00:00 | buy | 3487 | 0.03 | 73.995 | 0.000 | 0.000 | ||
6973 | 2010.08.25 00:49 | close | 3487 | 0.03 | 74.225 | 0.000 | 0.000 | 6.03 | 15217.70 |
6974 | 2010.08.25 00:49 | close | 3486 | 0.01 | 74.225 | 0.000 | 0.000 | -3.58 | 15214.12 |
6975 | 2010.08.25 01:00 | buy | 3488 | 0.01 | 74.250 | 0.000 | 0.000 | ||
6976 | 2010.08.25 02:00 | close | 3488 | 0.01 | 74.360 | 0.000 | 0.000 | 0.92 | 15215.04 |
6977 | 2010.08.25 18:00 | buy | 3489 | 0.01 | 74.335 | 0.000 | 0.000 | ||
6978 | 2010.08.25 19:00 | close | 3489 | 0.01 | 74.460 | 0.000 | 0.000 | 1.06 | 15216.10 |
6979 | 2010.08.30 03:00 | sell | 3490 | 0.01 | 77.175 | 0.000 | 0.000 | ||
6980 | 2010.08.30 06:25 | close | 3490 | 0.01 | 76.910 | 0.000 | 0.000 | 2.32 | 15218.42 |
6981 | 2010.08.30 07:00 | sell | 3491 | 0.01 | 76.725 | 0.000 | 0.000 | ||
6982 | 2010.08.30 08:36 | close | 3491 | 0.01 | 76.605 | 0.000 | 0.000 | 1.01 | 15219.43 |
6983 | 2010.08.30 20:00 | buy | 3492 | 0.01 | 75.810 | 0.000 | 0.000 | ||
6984 | 2010.08.30 23:00 | buy | 3493 | 0.03 | 75.430 | 0.000 | 0.000 | ||
6985 | 2010.08.31 04:30 | close | 3493 | 0.03 | 75.605 | 0.000 | 0.000 | 4.60 | 15224.02 |
6986 | 2010.08.31 04:30 | close | 3492 | 0.01 | 75.605 | 0.000 | 0.000 | -1.90 | 15222.12 |
6987 | 2010.08.31 11:00 | buy | 3494 | 0.01 | 74.920 | 0.000 | 0.000 | ||
6988 | 2010.08.31 12:00 | close | 3494 | 0.01 | 75.095 | 0.000 | 0.000 | 1.52 | 15223.64 |
6989 | 2010.08.31 17:00 | buy | 3495 | 0.01 | 75.115 | 0.000 | 0.000 | ||
6990 | 2010.08.31 18:00 | buy | 3496 | 0.03 | 74.745 | 0.000 | 0.000 | ||
6991 | 2010.08.31 18:01 | close | 3496 | 0.03 | 74.925 | 0.000 | 0.000 | 4.67 | 15228.31 |
6992 | 2010.08.31 18:01 | close | 3495 | 0.01 | 74.925 | 0.000 | 0.000 | -1.79 | 15226.52 |
6993 | 2010.08.31 19:00 | buy | 3497 | 0.01 | 74.945 | 0.000 | 0.000 | ||
6994 | 2010.09.01 01:00 | close | 3497 | 0.01 | 75.120 | 0.000 | 0.000 | 1.54 | 15228.06 |
6995 | 2010.09.01 07:00 | sell | 3498 | 0.01 | 75.945 | 0.000 | 0.000 | ||
6996 | 2010.09.01 08:00 | close | 3498 | 0.01 | 75.805 | 0.000 | 0.000 | 1.20 | 15229.26 |
6997 | 2010.09.01 11:00 | sell | 3499 | 0.01 | 75.755 | 0.000 | 0.000 | ||
6998 | 2010.09.01 17:00 | sell | 3500 | 0.03 | 76.215 | 0.000 | 0.000 | ||
6999 | 2010.09.01 18:00 | buy | 3501 | 0.01 | 76.795 | 0.000 | 0.000 | ||
7000 | 2010.09.01 18:00 | sell | 3502 | 0.05 | 76.780 | 0.000 | 0.000 | ||
7001 | 2010.09.01 18:02 | close | 3501 | 0.01 | 76.915 | 0.000 | 0.000 | 1.02 | 15230.28 |
7002 | 2010.09.02 05:08 | close | 3502 | 0.05 | 76.440 | 0.000 | 0.000 | 13.98 | 15244.26 |
7003 | 2010.09.02 05:08 | close | 3500 | 0.03 | 76.440 | 0.000 | 0.000 | -6.94 | 15237.31 |
7004 | 2010.09.02 05:08 | close | 3499 | 0.01 | 76.440 | 0.000 | 0.000 | -6.48 | 15230.84 |
7005 | 2010.09.07 14:00 | buy | 3503 | 0.01 | 76.490 | 0.000 | 0.000 | ||
7006 | 2010.09.07 19:00 | close | 3503 | 0.01 | 76.555 | 0.000 | 0.000 | 0.51 | 15231.35 |
7007 | 2010.09.08 08:00 | buy | 3504 | 0.01 | 76.195 | 0.000 | 0.000 | ||
7008 | 2010.09.08 09:00 | close | 3504 | 0.01 | 76.255 | 0.000 | 0.000 | 0.47 | 15231.82 |
7009 | 2010.09.08 18:00 | sell | 3505 | 0.01 | 77.080 | 0.000 | 0.000 | ||
7010 | 2010.09.08 21:00 | close | 3505 | 0.01 | 77.015 | 0.000 | 0.000 | 0.52 | 15232.34 |
7011 | 2010.09.09 13:00 | sell | 3506 | 0.01 | 77.430 | 0.000 | 0.000 | ||
7012 | 2010.09.10 00:00 | close | 3506 | 0.01 | 77.340 | 0.000 | 0.000 | 0.68 | 15233.02 |
7013 | 2010.09.10 06:00 | sell | 3507 | 0.01 | 77.575 | 0.000 | 0.000 | ||
7014 | 2010.09.10 07:00 | close | 3507 | 0.01 | 77.470 | 0.000 | 0.000 | 0.88 | 15233.90 |
7015 | 2010.09.13 05:00 | sell | 3508 | 0.01 | 78.315 | 0.000 | 0.000 | ||
7016 | 2010.09.13 09:00 | close | 3508 | 0.01 | 78.170 | 0.000 | 0.000 | 1.24 | 15235.14 |
7017 | 2010.09.14 04:00 | sell | 3509 | 0.01 | 77.685 | 0.000 | 0.000 | ||
7018 | 2010.09.14 05:00 | buy | 3510 | 0.01 | 77.855 | 0.000 | 0.000 | ||
7019 | 2010.09.14 09:00 | close | 3510 | 0.01 | 77.985 | 0.000 | 0.000 | 1.10 | 15236.24 |
7020 | 2010.09.14 09:36 | close | 3509 | 0.01 | 77.565 | 0.000 | 0.000 | 1.01 | 15237.25 |
7021 | 2010.09.15 05:00 | buy | 3511 | 0.01 | 79.045 | 0.000 | 0.000 | ||
7022 | 2010.09.15 05:06 | close | 3511 | 0.01 | 79.150 | 0.000 | 0.000 | 0.88 | 15238.13 |
7023 | 2010.09.15 09:00 | sell | 3512 | 0.01 | 79.580 | 0.000 | 0.000 | ||
7024 | 2010.09.15 11:00 | buy | 3513 | 0.01 | 80.160 | 0.000 | 0.000 | ||
7025 | 2010.09.15 11:00 | sell | 3514 | 0.03 | 80.145 | 0.000 | 0.000 | ||
7026 | 2010.09.15 11:52 | close | 3514 | 0.03 | 79.920 | 0.000 | 0.000 | 5.89 | 15244.02 |
7027 | 2010.09.15 11:52 | close | 3512 | 0.01 | 79.920 | 0.000 | 0.000 | -3.14 | 15240.88 |
7028 | 2010.09.15 12:00 | sell | 3515 | 0.01 | 79.930 | 0.000 | 0.000 | ||
7029 | 2010.09.15 13:13 | close | 3515 | 0.01 | 79.650 | 0.000 | 0.000 | 2.46 | 15243.34 |
7030 | 2010.09.15 14:00 | buy | 3516 | 0.03 | 79.645 | 0.000 | 0.000 | ||
7031 | 2010.09.15 14:00 | sell | 3517 | 0.01 | 79.620 | 0.000 | 0.000 | ||
7032 | 2010.09.15 15:00 | close | 3516 | 0.03 | 79.955 | 0.000 | 0.000 | 8.20 | 15251.54 |
7033 | 2010.09.15 15:00 | close | 3513 | 0.01 | 79.955 | 0.000 | 0.000 | -1.92 | 15249.62 |
7034 | 2010.09.15 16:00 | sell | 3518 | 0.03 | 80.180 | 0.000 | 0.000 | ||
7035 | 2010.09.15 18:00 | sell | 3519 | 0.05 | 80.605 | 0.000 | 0.000 | ||
7036 | 2010.09.15 21:34 | close | 3519 | 0.05 | 80.315 | 0.000 | 0.000 | 12.76 | 15262.38 |
7037 | 2010.09.15 21:34 | close | 3518 | 0.03 | 80.315 | 0.000 | 0.000 | -3.87 | 15258.51 |
7038 | 2010.09.15 21:34 | close | 3517 | 0.01 | 80.315 | 0.000 | 0.000 | -6.35 | 15252.16 |
7039 | 2010.09.15 22:00 | sell | 3520 | 0.01 | 80.365 | 0.000 | 0.000 | ||
7040 | 2010.09.16 03:32 | close | 3520 | 0.01 | 80.100 | 0.000 | 0.000 | 2.12 | 15254.28 |
7041 | 2010.09.17 10:00 | sell | 3521 | 0.01 | 80.915 | 0.000 | 0.000 | ||
7042 | 2010.09.17 14:58 | close | 3521 | 0.01 | 80.655 | 0.000 | 0.000 | 2.28 | 15256.56 |
7043 | 2010.09.20 11:00 | sell | 3522 | 0.01 | 80.975 | 0.000 | 0.000 | ||
7044 | 2010.09.20 15:00 | close | 3522 | 0.01 | 80.895 | 0.000 | 0.000 | 0.65 | 15257.21 |
7045 | 2010.09.20 18:00 | buy | 3523 | 0.01 | 81.335 | 0.000 | 0.000 | ||
7046 | 2010.09.20 19:00 | sell | 3524 | 0.01 | 81.265 | 0.000 | 0.000 | ||
7047 | 2010.09.20 23:00 | close | 3524 | 0.01 | 81.190 | 0.000 | 0.000 | 0.60 | 15257.81 |
7048 | 2010.09.21 04:00 | buy | 3525 | 0.03 | 81.005 | 0.000 | 0.000 | ||
7049 | 2010.09.22 00:00 | close | 3525 | 0.03 | 81.260 | 0.000 | 0.000 | 6.77 | 15264.57 |
7050 | 2010.09.22 00:00 | close | 3523 | 0.01 | 81.260 | 0.000 | 0.000 | -0.71 | 15263.86 |
7051 | 2010.09.22 19:00 | sell | 3526 | 0.01 | 80.420 | 0.000 | 0.000 | ||
7052 | 2010.09.22 20:00 | buy | 3527 | 0.01 | 80.445 | 0.000 | 0.000 | ||
7053 | 2010.09.22 20:16 | close | 3526 | 0.01 | 80.300 | 0.000 | 0.000 | 1.02 | 15264.88 |
7054 | 2010.09.22 21:37 | close | 3527 | 0.01 | 80.735 | 0.000 | 0.000 | 2.55 | 15267.43 |
7055 | 2010.09.22 22:00 | buy | 3528 | 0.01 | 80.845 | 0.000 | 0.000 | ||
7056 | 2010.09.23 06:00 | close | 3528 | 0.01 | 80.920 | 0.000 | 0.000 | 0.66 | 15268.09 |
7057 | 2010.09.23 13:00 | buy | 3529 | 0.01 | 80.295 | 0.000 | 0.000 | ||
7058 | 2010.09.23 16:00 | buy | 3530 | 0.03 | 79.875 | 0.000 | 0.000 | ||
7059 | 2010.09.23 16:22 | close | 3530 | 0.03 | 80.065 | 0.000 | 0.000 | 4.94 | 15273.03 |
7060 | 2010.09.23 16:22 | close | 3529 | 0.01 | 80.065 | 0.000 | 0.000 | -2.15 | 15270.88 |
7061 | 2010.09.23 17:00 | buy | 3531 | 0.01 | 79.955 | 0.000 | 0.000 | ||
7062 | 2010.09.23 17:05 | close | 3531 | 0.01 | 80.215 | 0.000 | 0.000 | 2.28 | 15273.16 |
7063 | 2010.09.23 18:00 | buy | 3532 | 0.01 | 80.250 | 0.000 | 0.000 | ||
7064 | 2010.09.23 18:54 | close | 3532 | 0.01 | 80.520 | 0.000 | 0.000 | 2.37 | 15275.53 |
7065 | 2010.09.24 08:00 | buy | 3533 | 0.01 | 80.960 | 0.000 | 0.000 | ||
7066 | 2010.09.24 09:00 | sell | 3534 | 0.01 | 80.690 | 0.000 | 0.000 | ||
7067 | 2010.09.24 10:00 | buy | 3535 | 0.03 | 80.525 | 0.000 | 0.000 | ||
7068 | 2010.09.24 10:00 | close | 3534 | 0.01 | 80.525 | 0.000 | 0.000 | 1.42 | 15276.95 |
7069 | 2010.09.24 17:00 | close | 3535 | 0.03 | 80.815 | 0.000 | 0.000 | 7.66 | 15284.61 |
7070 | 2010.09.24 17:00 | close | 3533 | 0.01 | 80.815 | 0.000 | 0.000 | -1.38 | 15283.23 |
7071 | 2010.09.27 23:00 | sell | 3536 | 0.01 | 81.020 | 0.000 | 0.000 | ||
7072 | 2010.09.28 02:00 | close | 3536 | 0.01 | 80.905 | 0.000 | 0.000 | 0.90 | 15284.13 |
7073 | 2010.09.28 13:00 | buy | 3537 | 0.01 | 81.050 | 0.000 | 0.000 | ||
7074 | 2010.09.28 17:00 | buy | 3538 | 0.03 | 80.745 | 0.000 | 0.000 | ||
7075 | 2010.09.28 18:00 | close | 3538 | 0.03 | 80.965 | 0.000 | 0.000 | 5.76 | 15289.89 |
7076 | 2010.09.28 18:00 | close | 3537 | 0.01 | 80.965 | 0.000 | 0.000 | -0.84 | 15289.05 |
7077 | 2010.09.30 10:00 | buy | 3539 | 0.01 | 80.670 | 0.000 | 0.000 | ||
7078 | 2010.09.30 13:00 | close | 3539 | 0.01 | 80.765 | 0.000 | 0.000 | 0.79 | 15289.84 |
7079 | 2010.10.04 05:00 | buy | 3540 | 0.01 | 81.240 | 0.000 | 0.000 | ||
7080 | 2010.10.04 09:00 | buy | 3541 | 0.03 | 80.855 | 0.000 | 0.000 | ||
7081 | 2010.10.04 12:00 | buy | 3542 | 0.05 | 80.435 | 0.000 | 0.000 | ||
7082 | 2010.10.04 15:00 | close | 3542 | 0.05 | 80.740 | 0.000 | 0.000 | 13.44 | 15303.28 |
7083 | 2010.10.04 15:00 | close | 3541 | 0.03 | 80.740 | 0.000 | 0.000 | -3.33 | 15299.95 |
7084 | 2010.10.04 15:00 | close | 3540 | 0.01 | 80.740 | 0.000 | 0.000 | -4.59 | 15295.36 |
7085 | 2010.10.05 07:00 | sell | 3543 | 0.01 | 80.015 | 0.000 | 0.000 | ||
7086 | 2010.10.05 08:00 | buy | 3544 | 0.01 | 80.255 | 0.000 | 0.000 | ||
7087 | 2010.10.05 11:04 | close | 3543 | 0.01 | 79.900 | 0.000 | 0.000 | 0.97 | 15296.33 |
7088 | 2010.10.05 17:00 | close | 3544 | 0.01 | 80.390 | 0.000 | 0.000 | 1.15 | 15297.48 |
7089 | 2010.10.06 13:00 | sell | 3545 | 0.01 | 81.090 | 0.000 | 0.000 | ||
7090 | 2010.10.06 15:00 | close | 3545 | 0.01 | 80.955 | 0.000 | 0.000 | 1.15 | 15298.63 |
7091 | 2010.10.07 04:00 | buy | 3546 | 0.01 | 81.595 | 0.000 | 0.000 | ||
7092 | 2010.10.07 05:00 | sell | 3547 | 0.01 | 81.485 | 0.000 | 0.000 | ||
7093 | 2010.10.07 09:40 | close | 3546 | 0.01 | 81.720 | 0.000 | 0.000 | 1.06 | 15299.69 |
7094 | 2010.10.07 16:00 | close | 3547 | 0.01 | 81.325 | 0.000 | 0.000 | 1.37 | 15301.06 |
7095 | 2010.10.07 21:00 | buy | 3548 | 0.01 | 80.870 | 0.000 | 0.000 | ||
7096 | 2010.10.08 00:00 | close | 3548 | 0.01 | 80.955 | 0.000 | 0.000 | 0.72 | 15301.78 |
7097 | 2010.10.08 12:00 | buy | 3549 | 0.01 | 80.405 | 0.000 | 0.000 | ||
7098 | 2010.10.08 13:00 | close | 3549 | 0.01 | 80.470 | 0.000 | 0.000 | 0.52 | 15302.30 |
7099 | 2010.10.12 06:00 | buy | 3550 | 0.01 | 80.490 | 0.000 | 0.000 | ||
7100 | 2010.10.12 07:00 | sell | 3551 | 0.01 | 80.170 | 0.000 | 0.000 | ||
7101 | 2010.10.12 08:55 | close | 3551 | 0.01 | 80.045 | 0.000 | 0.000 | 1.06 | 15303.36 |
7102 | 2010.10.12 09:00 | buy | 3552 | 0.03 | 80.030 | 0.000 | 0.000 | ||
7103 | 2010.10.12 09:35 | close | 3552 | 0.03 | 80.230 | 0.000 | 0.000 | 5.22 | 15308.58 |
7104 | 2010.10.12 09:35 | close | 3550 | 0.01 | 80.230 | 0.000 | 0.000 | -2.42 | 15306.16 |
7105 | 2010.10.12 10:00 | buy | 3553 | 0.01 | 80.235 | 0.000 | 0.000 | ||
7106 | 2010.10.12 13:00 | close | 3553 | 0.01 | 80.425 | 0.000 | 0.000 | 1.65 | 15307.81 |
7107 | 2010.10.13 21:00 | sell | 3554 | 0.01 | 81.200 | 0.000 | 0.000 | ||
7108 | 2010.10.13 22:00 | close | 3554 | 0.01 | 81.095 | 0.000 | 0.000 | 0.88 | 15308.69 |
7109 | 2010.10.18 10:00 | buy | 3555 | 0.01 | 80.065 | 0.000 | 0.000 | ||
7110 | 2010.10.18 14:00 | close | 3555 | 0.01 | 80.195 | 0.000 | 0.000 | 1.11 | 15309.80 |
7111 | 2010.10.19 15:00 | sell | 3556 | 0.01 | 79.900 | 0.000 | 0.000 | ||
7112 | 2010.10.19 15:53 | close | 3556 | 0.01 | 79.785 | 0.000 | 0.000 | 0.97 | 15310.77 |
7113 | 2010.10.19 18:00 | buy | 3557 | 0.01 | 79.555 | 0.000 | 0.000 | ||
7114 | 2010.10.19 22:00 | buy | 3558 | 0.03 | 78.970 | 0.000 | 0.000 | ||
7115 | 2010.10.20 00:56 | close | 3558 | 0.03 | 79.200 | 0.000 | 0.000 | 6.09 | 15316.85 |
7116 | 2010.10.20 00:56 | close | 3557 | 0.01 | 79.200 | 0.000 | 0.000 | -3.26 | 15313.59 |
7117 | 2010.10.20 01:00 | buy | 3559 | 0.01 | 79.280 | 0.000 | 0.000 | ||
7118 | 2010.10.20 03:00 | buy | 3560 | 0.03 | 78.765 | 0.000 | 0.000 | ||
7119 | 2010.10.20 03:23 | close | 3560 | 0.03 | 78.975 | 0.000 | 0.000 | 5.49 | 15319.08 |
7120 | 2010.10.20 03:23 | close | 3559 | 0.01 | 78.975 | 0.000 | 0.000 | -2.83 | 15316.25 |
7121 | 2010.10.20 04:00 | buy | 3561 | 0.01 | 78.970 | 0.000 | 0.000 | ||
7122 | 2010.10.20 05:00 | close | 3561 | 0.01 | 79.150 | 0.000 | 0.000 | 1.56 | 15317.81 |
7123 | 2010.10.21 22:00 | buy | 3562 | 0.01 | 79.490 | 0.000 | 0.000 | ||
7124 | 2010.10.21 23:00 | close | 3562 | 0.01 | 79.555 | 0.000 | 0.000 | 0.51 | 15318.32 |
7125 | 2010.10.25 04:00 | buy | 3563 | 0.01 | 80.408 | 0.000 | 0.000 | ||
7126 | 2010.10.25 05:00 | sell | 3564 | 0.01 | 80.327 | 0.000 | 0.000 | ||
7127 | 2010.10.25 07:06 | close | 3563 | 0.01 | 80.535 | 0.000 | 0.000 | 1.07 | 15319.39 |
7128 | 2010.10.25 10:55 | close | 3564 | 0.01 | 80.063 | 0.000 | 0.000 | 2.31 | 15321.70 |
7129 | 2010.10.25 11:00 | sell | 3565 | 0.01 | 80.041 | 0.000 | 0.000 | ||
7130 | 2010.10.25 19:22 | close | 3565 | 0.01 | 79.926 | 0.000 | 0.000 | 0.97 | 15322.67 |
7131 | 2010.10.27 04:00 | sell | 3566 | 0.01 | 79.767 | 0.000 | 0.000 | ||
7132 | 2010.10.27 04:07 | close | 3566 | 0.01 | 79.650 | 0.000 | 0.000 | 0.99 | 15323.66 |
7133 | 2010.10.27 08:00 | buy | 3567 | 0.01 | 79.534 | 0.000 | 0.000 | ||
7134 | 2010.10.27 09:00 | close | 3567 | 0.01 | 79.676 | 0.000 | 0.000 | 1.22 | 15324.88 |
7135 | 2010.10.27 11:00 | buy | 3568 | 0.01 | 79.545 | 0.000 | 0.000 | ||
7136 | 2010.10.27 12:00 | close | 3568 | 0.01 | 79.617 | 0.000 | 0.000 | 0.58 | 15325.46 |
7137 | 2010.10.27 15:00 | buy | 3569 | 0.01 | 79.338 | 0.000 | 0.000 | ||
7138 | 2010.10.28 00:00 | close | 3569 | 0.01 | 79.420 | 0.000 | 0.000 | 0.73 | 15326.19 |
7139 | 2010.10.28 19:00 | buy | 3570 | 0.01 | 79.276 | 0.000 | 0.000 | ||
7140 | 2010.10.29 04:00 | sell | 3571 | 0.01 | 78.899 | 0.000 | 0.000 | ||
7141 | 2010.10.29 04:00 | buy | 3572 | 0.03 | 78.922 | 0.000 | 0.000 | ||
7142 | 2010.10.29 04:16 | close | 3571 | 0.01 | 78.786 | 0.000 | 0.000 | 0.96 | 15327.15 |
7143 | 2010.10.29 11:00 | buy | 3573 | 0.05 | 78.549 | 0.000 | 0.000 | ||
7144 | 2010.10.29 15:51 | close | 3573 | 0.05 | 78.795 | 0.000 | 0.000 | 10.77 | 15337.92 |
7145 | 2010.10.29 15:51 | close | 3572 | 0.03 | 78.795 | 0.000 | 0.000 | -3.66 | 15334.26 |
7146 | 2010.10.29 15:51 | close | 3570 | 0.01 | 78.795 | 0.000 | 0.000 | -4.40 | 15329.85 |
7147 | 2010.11.01 06:00 | sell | 3574 | 0.01 | 79.702 | 0.000 | 0.000 | ||
7148 | 2010.11.01 07:40 | close | 3574 | 0.01 | 79.434 | 0.000 | 0.000 | 2.35 | 15332.20 |
7149 | 2010.11.01 08:00 | sell | 3575 | 0.01 | 79.556 | 0.000 | 0.000 | ||
7150 | 2010.11.01 13:00 | close | 3575 | 0.01 | 79.477 | 0.000 | 0.000 | 0.64 | 15332.84 |
7151 | 2010.11.02 06:00 | buy | 3576 | 0.01 | 80.336 | 0.000 | 0.000 | ||
7152 | 2010.11.02 07:59 | close | 3576 | 0.01 | 80.449 | 0.000 | 0.000 | 0.95 | 15333.79 |
7153 | 2010.11.02 11:00 | sell | 3577 | 0.01 | 80.532 | 0.000 | 0.000 | ||
7154 | 2010.11.03 04:00 | close | 3577 | 0.01 | 80.384 | 0.000 | 0.000 | 1.19 | 15334.99 |
7155 | 2010.11.03 15:00 | sell | 3578 | 0.01 | 80.774 | 0.000 | 0.000 | ||
7156 | 2010.11.03 16:00 | buy | 3579 | 0.01 | 81.209 | 0.000 | 0.000 | ||
7157 | 2010.11.03 16:00 | sell | 3580 | 0.03 | 81.183 | 0.000 | 0.000 | ||
7158 | 2010.11.03 16:21 | close | 3580 | 0.03 | 80.997 | 0.000 | 0.000 | 4.83 | 15339.82 |
7159 | 2010.11.03 16:21 | close | 3578 | 0.01 | 80.997 | 0.000 | 0.000 | -2.09 | 15337.73 |
7160 | 2010.11.03 17:00 | sell | 3581 | 0.01 | 81.035 | 0.000 | 0.000 | ||
7161 | 2010.11.03 20:00 | close | 3581 | 0.01 | 80.906 | 0.000 | 0.000 | 1.09 | 15338.82 |
7162 | 2010.11.03 20:52 | close | 3579 | 0.01 | 81.316 | 0.000 | 0.000 | 0.89 | 15339.71 |
7163 | 2010.11.03 21:00 | buy | 3582 | 0.01 | 81.365 | 0.000 | 0.000 | ||
7164 | 2010.11.03 21:05 | close | 3582 | 0.01 | 81.470 | 0.000 | 0.000 | 0.88 | 15340.59 |
7165 | 2010.11.04 01:00 | sell | 3583 | 0.01 | 81.431 | 0.000 | 0.000 | ||
7166 | 2010.11.04 05:00 | close | 3583 | 0.01 | 81.287 | 0.000 | 0.000 | 1.23 | 15341.82 |
7167 | 2010.11.04 13:00 | sell | 3584 | 0.01 | 81.737 | 0.000 | 0.000 | ||
7168 | 2010.11.05 12:52 | close | 3584 | 0.01 | 81.470 | 0.000 | 0.000 | 2.27 | 15344.09 |
7169 | 2010.11.09 05:00 | sell | 3585 | 0.01 | 81.754 | 0.000 | 0.000 | ||
7170 | 2010.11.09 09:20 | close | 3585 | 0.01 | 81.642 | 0.000 | 0.000 | 0.94 | 15345.03 |
7171 | 2010.11.09 11:00 | buy | 3586 | 0.01 | 81.720 | 0.000 | 0.000 | ||
7172 | 2010.11.09 11:40 | close | 3586 | 0.01 | 81.999 | 0.000 | 0.000 | 2.45 | 15347.48 |
7173 | 2010.11.10 17:00 | sell | 3587 | 0.01 | 82.287 | 0.000 | 0.000 | ||
7174 | 2010.11.10 18:00 | buy | 3588 | 0.01 | 82.723 | 0.000 | 0.000 | ||
7175 | 2010.11.10 18:00 | sell | 3589 | 0.03 | 82.706 | 0.000 | 0.000 | ||
7176 | 2010.11.10 22:58 | close | 3588 | 0.01 | 82.838 | 0.000 | 0.000 | 0.97 | 15348.45 |
7177 | 2010.11.11 00:20 | close | 3589 | 0.03 | 82.531 | 0.000 | 0.000 | 3.92 | 15352.36 |
7178 | 2010.11.11 00:20 | close | 3587 | 0.01 | 82.531 | 0.000 | 0.000 | -2.48 | 15349.88 |
7179 | 2010.11.12 07:00 | buy | 3590 | 0.01 | 81.898 | 0.000 | 0.000 | ||
7180 | 2010.11.12 09:00 | buy | 3591 | 0.03 | 81.372 | 0.000 | 0.000 | ||
7181 | 2010.11.12 10:00 | sell | 3592 | 0.01 | 80.606 | 0.000 | 0.000 | ||
7182 | 2010.11.12 10:00 | buy | 3593 | 0.05 | 80.619 | 0.000 | 0.000 | ||
7183 | 2010.11.12 12:00 | sell | 3594 | 0.03 | 80.975 | 0.000 | 0.000 | ||
7184 | 2010.11.12 12:15 | close | 3593 | 0.05 | 81.067 | 0.000 | 0.000 | 19.90 | 15369.78 |
7185 | 2010.11.12 12:15 | close | 3591 | 0.03 | 81.067 | 0.000 | 0.000 | -8.49 | 15361.29 |
7186 | 2010.11.12 12:15 | close | 3590 | 0.01 | 81.067 | 0.000 | 0.000 | -7.59 | 15353.70 |
7187 | 2010.11.12 13:00 | buy | 3595 | 0.01 | 81.518 | 0.000 | 0.000 | ||
7188 | 2010.11.12 13:00 | sell | 3596 | 0.05 | 81.503 | 0.000 | 0.000 | ||
7189 | 2010.11.12 15:51 | close | 3595 | 0.01 | 81.635 | 0.000 | 0.000 | 0.99 | 15354.69 |
7190 | 2010.11.15 15:00 | sell | 3597 | 0.07 | 81.944 | 0.000 | 0.000 | ||
7191 | 2010.11.16 16:33 | close | 3597 | 0.07 | 81.399 | 0.000 | 0.000 | 33.51 | 15388.21 |
7192 | 2010.11.16 16:33 | close | 3596 | 0.05 | 81.399 | 0.000 | 0.000 | 3.66 | 15391.86 |
7193 | 2010.11.16 16:33 | close | 3594 | 0.03 | 81.399 | 0.000 | 0.000 | -12.13 | 15379.74 |
7194 | 2010.11.16 16:33 | close | 3592 | 0.01 | 81.399 | 0.000 | 0.000 | -7.38 | 15372.36 |
7195 | 2010.11.18 08:00 | sell | 3598 | 0.01 | 81.971 | 0.000 | 0.000 | ||
7196 | 2010.11.18 14:00 | sell | 3599 | 0.03 | 82.326 | 0.000 | 0.000 | ||
7197 | 2010.11.18 18:00 | buy | 3600 | 0.01 | 82.638 | 0.000 | 0.000 | ||
7198 | 2010.11.18 19:00 | close | 3600 | 0.01 | 82.705 | 0.000 | 0.000 | 0.53 | 15372.89 |
7199 | 2010.11.18 19:00 | sell | 3601 | 0.05 | 82.705 | 0.000 | 0.000 | ||
7200 | 2010.11.19 05:07 | close | 3601 | 0.05 | 82.452 | 0.000 | 0.000 | 10.74 | 15383.63 |
7201 | 2010.11.19 05:07 | close | 3599 | 0.03 | 82.452 | 0.000 | 0.000 | -3.84 | 15379.80 |
7202 | 2010.11.19 05:07 | close | 3598 | 0.01 | 82.452 | 0.000 | 0.000 | -4.49 | 15375.31 |
7203 | 2010.11.19 06:00 | sell | 3602 | 0.01 | 82.195 | 0.000 | 0.000 | ||
7204 | 2010.11.19 07:29 | close | 3602 | 0.01 | 82.084 | 0.000 | 0.000 | 0.93 | 15376.24 |
7205 | 2010.11.19 09:00 | buy | 3603 | 0.01 | 82.421 | 0.000 | 0.000 | ||
7206 | 2010.11.19 13:00 | buy | 3604 | 0.03 | 81.988 | 0.000 | 0.000 | ||
7207 | 2010.11.19 20:00 | close | 3604 | 0.03 | 82.294 | 0.000 | 0.000 | 8.09 | 15384.33 |
7208 | 2010.11.19 20:00 | close | 3603 | 0.01 | 82.294 | 0.000 | 0.000 | -1.21 | 15383.12 |
7209 | 2010.11.22 06:00 | sell | 3605 | 0.01 | 82.833 | 0.000 | 0.000 | ||
7210 | 2010.11.22 14:00 | close | 3605 | 0.01 | 82.737 | 0.000 | 0.000 | 0.80 | 15383.92 |
7211 | 2010.11.22 20:00 | sell | 3606 | 0.01 | 82.014 | 0.000 | 0.000 | ||
7212 | 2010.11.22 21:00 | buy | 3607 | 0.01 | 82.110 | 0.000 | 0.000 | ||
7213 | 2010.11.22 22:44 | close | 3607 | 0.01 | 82.373 | 0.000 | 0.000 | 2.31 | 15386.23 |
7214 | 2010.11.22 23:00 | sell | 3608 | 0.03 | 82.326 | 0.000 | 0.000 | ||
7215 | 2010.11.23 10:00 | close | 3608 | 0.03 | 82.050 | 0.000 | 0.000 | 7.06 | 15393.29 |
7216 | 2010.11.23 10:00 | close | 3606 | 0.01 | 82.050 | 0.000 | 0.000 | -0.47 | 15392.82 |
7217 | 2010.11.23 17:00 | sell | 3609 | 0.01 | 81.061 | 0.000 | 0.000 | ||
7218 | 2010.11.23 17:23 | close | 3609 | 0.01 | 80.935 | 0.000 | 0.000 | 1.07 | 15393.89 |
7219 | 2010.11.23 19:00 | sell | 3610 | 0.01 | 80.603 | 0.000 | 0.000 | ||
7220 | 2010.11.23 20:00 | buy | 3611 | 0.01 | 80.745 | 0.000 | 0.000 | ||
7221 | 2010.11.23 22:00 | close | 3611 | 0.01 | 80.815 | 0.000 | 0.000 | 0.56 | 15394.45 |
7222 | 2010.11.23 23:00 | buy | 3612 | 0.01 | 80.884 | 0.000 | 0.000 | ||
7223 | 2010.11.24 01:50 | close | 3612 | 0.01 | 81.144 | 0.000 | 0.000 | 2.30 | 15396.75 |
7224 | 2010.11.24 02:00 | sell | 3613 | 0.03 | 81.153 | 0.000 | 0.000 | ||
7225 | 2010.11.24 02:00 | buy | 3614 | 0.01 | 81.169 | 0.000 | 0.000 | ||
7226 | 2010.11.24 02:43 | close | 3614 | 0.01 | 81.436 | 0.000 | 0.000 | 2.35 | 15399.10 |
7227 | 2010.11.24 16:00 | sell | 3615 | 0.05 | 81.880 | 0.000 | 0.000 | ||
7228 | 2010.11.26 08:20 | close | 3615 | 0.05 | 81.258 | 0.000 | 0.000 | 26.38 | 15425.48 |
7229 | 2010.11.26 08:20 | close | 3613 | 0.03 | 81.258 | 0.000 | 0.000 | -3.89 | 15421.59 |
7230 | 2010.11.26 08:20 | close | 3610 | 0.01 | 81.258 | 0.000 | 0.000 | -6.34 | 15415.25 |
7231 | 2010.11.26 11:00 | buy | 3616 | 0.01 | 81.380 | 0.000 | 0.000 | ||
7232 | 2010.11.26 12:00 | sell | 3617 | 0.01 | 80.953 | 0.000 | 0.000 | ||
7233 | 2010.11.26 12:00 | buy | 3618 | 0.03 | 80.968 | 0.000 | 0.000 | ||
7234 | 2010.11.26 12:03 | close | 3617 | 0.01 | 80.835 | 0.000 | 0.000 | 1.00 | 15416.25 |
7235 | 2010.11.26 16:48 | close | 3618 | 0.03 | 81.156 | 0.000 | 0.000 | 4.89 | 15421.14 |
7236 | 2010.11.26 16:48 | close | 3616 | 0.01 | 81.156 | 0.000 | 0.000 | -2.09 | 15419.05 |
7237 | 2010.11.30 11:00 | sell | 3619 | 0.01 | 80.473 | 0.000 | 0.000 | ||
7238 | 2010.11.30 12:24 | close | 3619 | 0.01 | 80.358 | 0.000 | 0.000 | 0.97 | 15420.02 |
7239 | 2010.11.30 13:00 | buy | 3620 | 0.01 | 80.643 | 0.000 | 0.000 | ||
7240 | 2010.11.30 15:00 | buy | 3621 | 0.03 | 80.252 | 0.000 | 0.000 | ||
7241 | 2010.11.30 16:00 | buy | 3622 | 0.05 | 79.901 | 0.000 | 0.000 | ||
7242 | 2010.11.30 16:43 | close | 3622 | 0.05 | 80.147 | 0.000 | 0.000 | 10.77 | 15430.79 |
7243 | 2010.11.30 16:43 | close | 3621 | 0.03 | 80.147 | 0.000 | 0.000 | -3.06 | 15427.73 |
7244 | 2010.11.30 16:43 | close | 3620 | 0.01 | 80.147 | 0.000 | 0.000 | -4.56 | 15423.17 |
7245 | 2010.11.30 17:00 | buy | 3623 | 0.01 | 80.332 | 0.000 | 0.000 | ||
7246 | 2010.11.30 20:14 | close | 3623 | 0.01 | 80.437 | 0.000 | 0.000 | 0.87 | 15424.04 |
7247 | 2010.12.01 05:00 | buy | 3624 | 0.01 | 80.011 | 0.000 | 0.000 | ||
7248 | 2010.12.01 09:00 | close | 3624 | 0.01 | 80.077 | 0.000 | 0.000 | 0.53 | 15424.57 |
7249 | 2010.12.01 10:00 | buy | 3625 | 0.01 | 80.540 | 0.000 | 0.000 | ||
7250 | 2010.12.01 10:12 | close | 3625 | 0.01 | 80.652 | 0.000 | 0.000 | 0.94 | 15425.51 |
7251 | 2010.12.01 18:00 | sell | 3626 | 0.01 | 81.123 | 0.000 | 0.000 | ||
7252 | 2010.12.01 21:00 | sell | 3627 | 0.03 | 81.476 | 0.000 | 0.000 | ||
7253 | 2010.12.02 01:55 | close | 3627 | 0.03 | 81.309 | 0.000 | 0.000 | 3.70 | 15429.21 |
7254 | 2010.12.02 01:55 | close | 3626 | 0.01 | 81.309 | 0.000 | 0.000 | -1.96 | 15427.25 |
7255 | 2010.12.02 17:00 | buy | 3628 | 0.01 | 81.648 | 0.000 | 0.000 | ||
7256 | 2010.12.02 17:00 | close | 3628 | 0.01 | 81.758 | 0.000 | 0.000 | 0.93 | 15428.18 |
7257 | 2010.12.02 23:00 | sell | 3629 | 0.01 | 81.847 | 0.000 | 0.000 | ||
7258 | 2010.12.03 03:00 | close | 3629 | 0.01 | 81.772 | 0.000 | 0.000 | 0.53 | 15428.71 |
7259 | 2010.12.07 13:00 | sell | 3630 | 0.01 | 82.244 | 0.000 | 0.000 | ||
7260 | 2010.12.07 19:00 | close | 3630 | 0.01 | 82.177 | 0.000 | 0.000 | 0.53 | 15429.24 |
7261 | 2010.12.07 22:00 | sell | 3631 | 0.01 | 82.267 | 0.000 | 0.000 | ||
7262 | 2010.12.07 23:00 | close | 3631 | 0.01 | 82.184 | 0.000 | 0.000 | 0.68 | 15429.92 |
7263 | 2010.12.09 05:00 | sell | 3632 | 0.01 | 82.638 | 0.000 | 0.000 | ||
7264 | 2010.12.09 18:00 | close | 3632 | 0.01 | 82.503 | 0.000 | 0.000 | 1.15 | 15431.07 |
7265 | 2010.12.13 13:00 | sell | 3633 | 0.01 | 83.251 | 0.000 | 0.000 | ||
7266 | 2010.12.13 14:00 | close | 3633 | 0.01 | 83.150 | 0.000 | 0.000 | 0.84 | 15431.91 |
7267 | 2010.12.13 16:00 | sell | 3634 | 0.01 | 83.210 | 0.000 | 0.000 | ||
7268 | 2010.12.13 17:00 | close | 3634 | 0.01 | 83.138 | 0.000 | 0.000 | 0.58 | 15432.49 |
7269 | 2010.12.13 19:00 | sell | 3635 | 0.01 | 83.078 | 0.000 | 0.000 | ||
7270 | 2010.12.13 23:00 | close | 3635 | 0.01 | 83.021 | 0.000 | 0.000 | 0.45 | 15432.94 |
7271 | 2010.12.14 20:00 | sell | 3636 | 0.01 | 83.447 | 0.000 | 0.000 | ||
7272 | 2010.12.15 08:17 | close | 3636 | 0.01 | 83.178 | 0.000 | 0.000 | 2.30 | 15435.24 |
7273 | 2010.12.15 09:00 | sell | 3637 | 0.01 | 83.117 | 0.000 | 0.000 | ||
7274 | 2010.12.15 22:58 | close | 3637 | 0.01 | 83.020 | 0.000 | 0.000 | 0.80 | 15436.04 |
7275 | 2010.12.20 06:00 | sell | 3638 | 0.01 | 82.742 | 0.000 | 0.000 | ||
7276 | 2010.12.20 13:00 | sell | 3639 | 0.03 | 83.060 | 0.000 | 0.000 | ||
7277 | 2010.12.21 18:00 | sell | 3640 | 0.05 | 83.490 | 0.000 | 0.000 | ||
7278 | 2010.12.27 00:00 | close | 3640 | 0.05 | 82.854 | 0.000 | 0.000 | 26.32 | 15462.36 |
7279 | 2010.12.27 00:00 | close | 3639 | 0.03 | 82.854 | 0.000 | 0.000 | 3.92 | 15466.28 |
7280 | 2010.12.27 00:00 | close | 3638 | 0.01 | 82.854 | 0.000 | 0.000 | -1.57 | 15464.72 |
7281 | 2011.01.05 07:00 | sell | 3641 | 0.01 | 82.046 | 0.000 | 0.000 | ||
7282 | 2011.01.05 08:00 | buy | 3642 | 0.01 | 82.184 | 0.000 | 0.000 | ||
7283 | 2011.01.05 15:15 | close | 3642 | 0.01 | 82.446 | 0.000 | 0.000 | 2.30 | 15467.02 |
7284 | 2011.01.05 16:00 | buy | 3643 | 0.01 | 82.873 | 0.000 | 0.000 | ||
7285 | 2011.01.05 16:00 | sell | 3644 | 0.03 | 82.854 | 0.000 | 0.000 | ||
7286 | 2011.01.05 16:12 | close | 3643 | 0.01 | 82.985 | 0.000 | 0.000 | 0.95 | 15467.97 |
7287 | 2011.01.05 20:00 | sell | 3645 | 0.05 | 83.319 | 0.000 | 0.000 | ||
7288 | 2011.01.06 05:00 | close | 3645 | 0.05 | 82.835 | 0.000 | 0.000 | 20.49 | 15488.46 |
7289 | 2011.01.06 05:00 | close | 3644 | 0.03 | 82.835 | 0.000 | 0.000 | -0.32 | 15488.13 |
7290 | 2011.01.06 05:00 | close | 3641 | 0.01 | 82.835 | 0.000 | 0.000 | -7.42 | 15480.72 |
7291 | 2011.01.10 14:00 | buy | 3646 | 0.01 | 82.362 | 0.000 | 0.000 | ||
7292 | 2011.01.10 17:00 | buy | 3647 | 0.03 | 81.986 | 0.000 | 0.000 | ||
7293 | 2011.01.10 17:33 | close | 3647 | 0.03 | 82.158 | 0.000 | 0.000 | 4.46 | 15485.18 |
7294 | 2011.01.10 17:33 | close | 3646 | 0.01 | 82.158 | 0.000 | 0.000 | -1.92 | 15483.26 |
7295 | 2011.01.10 19:00 | buy | 3648 | 0.01 | 82.253 | 0.000 | 0.000 | ||
7296 | 2011.01.10 20:54 | close | 3648 | 0.01 | 82.511 | 0.000 | 0.000 | 2.26 | 15485.52 |
7297 | 2011.01.11 05:00 | buy | 3649 | 0.01 | 81.941 | 0.000 | 0.000 | ||
7298 | 2011.01.11 16:00 | close | 3649 | 0.01 | 82.024 | 0.000 | 0.000 | 0.68 | 15486.20 |
7299 | 2011.01.12 01:00 | sell | 3650 | 0.01 | 81.807 | 0.000 | 0.000 | ||
7300 | 2011.01.12 10:00 | sell | 3651 | 0.03 | 82.214 | 0.000 | 0.000 | ||
7301 | 2011.01.12 16:00 | sell | 3652 | 0.05 | 82.693 | 0.000 | 0.000 | ||
7302 | 2011.01.14 05:00 | close | 3652 | 0.05 | 82.367 | 0.000 | 0.000 | 12.99 | 15499.19 |
7303 | 2011.01.14 05:00 | close | 3651 | 0.03 | 82.367 | 0.000 | 0.000 | -5.18 | 15494.01 |
7304 | 2011.01.14 05:00 | close | 3650 | 0.01 | 82.367 | 0.000 | 0.000 | -5.41 | 15488.60 |
7305 | 2011.01.14 12:00 | buy | 3653 | 0.01 | 82.161 | 0.000 | 0.000 | ||
7306 | 2011.01.14 21:00 | close | 3653 | 0.01 | 82.251 | 0.000 | 0.000 | 0.74 | 15489.34 |
7307 | 2011.01.18 06:00 | buy | 3654 | 0.01 | 81.987 | 0.000 | 0.000 | ||
7308 | 2011.01.18 08:51 | close | 3654 | 0.01 | 82.249 | 0.000 | 0.000 | 2.30 | 15491.64 |
7309 | 2011.01.18 13:00 | sell | 3655 | 0.01 | 82.358 | 0.000 | 0.000 | ||
7310 | 2011.01.18 16:00 | close | 3655 | 0.01 | 82.234 | 0.000 | 0.000 | 1.05 | 15492.69 |
7311 | 2011.01.18 21:00 | sell | 3656 | 0.01 | 82.517 | 0.000 | 0.000 | ||
7312 | 2011.01.18 23:00 | close | 3656 | 0.01 | 82.460 | 0.000 | 0.000 | 0.44 | 15493.13 |
7313 | 2011.01.19 10:00 | sell | 3657 | 0.01 | 82.600 | 0.000 | 0.000 | ||
7314 | 2011.01.19 16:00 | close | 3657 | 0.01 | 82.527 | 0.000 | 0.000 | 0.59 | 15493.72 |
7315 | 2011.01.19 21:00 | buy | 3658 | 0.01 | 82.108 | 0.000 | 0.000 | ||
7316 | 2011.01.20 08:00 | buy | 3659 | 0.03 | 81.721 | 0.000 | 0.000 | ||
7317 | 2011.01.20 12:01 | close | 3659 | 0.03 | 81.899 | 0.000 | 0.000 | 4.62 | 15498.34 |
7318 | 2011.01.20 12:01 | close | 3658 | 0.01 | 81.899 | 0.000 | 0.000 | -1.90 | 15496.44 |
7319 | 2011.01.20 16:00 | buy | 3660 | 0.01 | 81.754 | 0.000 | 0.000 | ||
7320 | 2011.01.20 19:00 | close | 3660 | 0.01 | 81.908 | 0.000 | 0.000 | 1.33 | 15497.77 |
7321 | 2011.01.24 17:00 | sell | 3661 | 0.01 | 82.059 | 0.000 | 0.000 | ||
7322 | 2011.01.24 19:00 | sell | 3662 | 0.03 | 82.436 | 0.000 | 0.000 | ||
7323 | 2011.01.25 00:12 | close | 3662 | 0.03 | 82.251 | 0.000 | 0.000 | 4.60 | 15502.37 |
7324 | 2011.01.25 00:12 | close | 3661 | 0.01 | 82.251 | 0.000 | 0.000 | -1.88 | 15500.49 |
7325 | 2011.01.25 03:00 | sell | 3663 | 0.01 | 82.015 | 0.000 | 0.000 | ||
7326 | 2011.01.25 11:49 | close | 3663 | 0.01 | 81.903 | 0.000 | 0.000 | 0.95 | 15501.44 |
7327 | 2011.01.25 16:00 | buy | 3664 | 0.01 | 81.687 | 0.000 | 0.000 | ||
7328 | 2011.01.25 17:00 | close | 3664 | 0.01 | 81.819 | 0.000 | 0.000 | 1.12 | 15502.56 |
7329 | 2011.01.25 19:00 | sell | 3665 | 0.01 | 81.597 | 0.000 | 0.000 | ||
7330 | 2011.01.25 20:00 | buy | 3666 | 0.01 | 81.842 | 0.000 | 0.000 | ||
7331 | 2011.01.25 23:00 | sell | 3667 | 0.03 | 81.966 | 0.000 | 0.000 | ||
7332 | 2011.01.25 23:00 | close | 3666 | 0.01 | 81.966 | 0.000 | 0.000 | 1.05 | 15503.61 |
7333 | 2011.01.27 10:00 | buy | 3668 | 0.01 | 82.214 | 0.000 | 0.000 | ||
7334 | 2011.01.27 14:32 | close | 3668 | 0.01 | 82.337 | 0.000 | 0.000 | 1.04 | 15504.65 |
7335 | 2011.01.27 18:00 | sell | 3669 | 0.05 | 82.425 | 0.000 | 0.000 | ||
7336 | 2011.01.28 01:00 | close | 3669 | 0.05 | 82.119 | 0.000 | 0.000 | 13.13 | 15517.78 |
7337 | 2011.01.28 01:00 | close | 3667 | 0.03 | 82.119 | 0.000 | 0.000 | -5.40 | 15512.38 |
7338 | 2011.01.28 01:00 | close | 3665 | 0.01 | 82.119 | 0.000 | 0.000 | -5.14 | 15507.25 |
7339 | 2011.01.31 03:00 | buy | 3670 | 0.01 | 81.258 | 0.000 | 0.000 | ||
7340 | 2011.01.31 04:00 | close | 3670 | 0.01 | 81.363 | 0.000 | 0.000 | 0.88 | 15508.13 |
7341 | 2011.02.01 08:00 | sell | 3671 | 0.01 | 82.163 | 0.000 | 0.000 | ||
7342 | 2011.02.01 12:00 | close | 3671 | 0.01 | 82.093 | 0.000 | 0.000 | 0.56 | 15508.69 |
7343 | 2011.02.01 21:00 | sell | 3672 | 0.01 | 82.385 | 0.000 | 0.000 | ||
7344 | 2011.02.01 23:00 | close | 3672 | 0.01 | 82.287 | 0.000 | 0.000 | 0.82 | 15509.51 |
7345 | 2011.02.02 05:00 | sell | 3673 | 0.01 | 82.420 | 0.000 | 0.000 | ||
7346 | 2011.02.02 12:00 | close | 3673 | 0.01 | 82.353 | 0.000 | 0.000 | 0.54 | 15510.05 |
7347 | 2011.02.03 14:00 | sell | 3674 | 0.01 | 82.717 | 0.000 | 0.000 | ||
7348 | 2011.02.04 04:00 | sell | 3675 | 0.03 | 83.086 | 0.000 | 0.000 | ||
7349 | 2011.02.04 15:30 | close | 3675 | 0.03 | 82.899 | 0.000 | 0.000 | 4.86 | 15514.91 |
7350 | 2011.02.04 15:30 | close | 3674 | 0.01 | 82.899 | 0.000 | 0.000 | -1.79 | 15513.12 |
7351 | 2011.02.08 13:00 | sell | 3676 | 0.01 | 83.270 | 0.000 | 0.000 | ||
7352 | 2011.02.08 14:02 | close | 3676 | 0.01 | 83.161 | 0.000 | 0.000 | 0.91 | 15514.03 |
7353 | 2011.02.10 20:00 | sell | 3677 | 0.01 | 83.551 | 0.000 | 0.000 | ||
7354 | 2011.02.11 01:00 | close | 3677 | 0.01 | 83.419 | 0.000 | 0.000 | 1.05 | 15515.08 |
7355 | 2011.02.15 09:00 | sell | 3678 | 0.01 | 83.671 | 0.000 | 0.000 | ||
7356 | 2011.02.15 22:00 | close | 3678 | 0.01 | 83.538 | 0.000 | 0.000 | 1.14 | 15516.22 |
7357 | 2011.02.17 18:00 | buy | 3679 | 0.01 | 84.005 | 0.000 | 0.000 | ||
7358 | 2011.02.17 18:20 | close | 3679 | 0.01 | 84.123 | 0.000 | 0.000 | 1.00 | 15517.22 |
7359 | 2011.02.17 23:00 | sell | 3680 | 0.01 | 84.259 | 0.000 | 0.000 | ||
7360 | 2011.02.21 04:00 | close | 3680 | 0.01 | 84.178 | 0.000 | 0.000 | 0.52 | 15517.74 |
7361 | 2011.02.21 21:00 | buy | 3681 | 0.01 | 83.890 | 0.000 | 0.000 | ||
7362 | 2011.02.22 00:09 | close | 3681 | 0.01 | 84.177 | 0.000 | 0.000 | 2.54 | 15520.28 |
7363 | 2011.02.22 03:00 | sell | 3682 | 0.01 | 83.506 | 0.000 | 0.000 | ||
7364 | 2011.02.22 03:23 | close | 3682 | 0.01 | 83.394 | 0.000 | 0.000 | 0.94 | 15521.22 |
7365 | 2011.02.22 04:00 | buy | 3683 | 0.01 | 83.581 | 0.000 | 0.000 | ||
7366 | 2011.02.22 07:00 | close | 3683 | 0.01 | 83.651 | 0.000 | 0.000 | 0.57 | 15521.79 |
7367 | 2011.02.22 09:00 | buy | 3684 | 0.01 | 83.568 | 0.000 | 0.000 | ||
7368 | 2011.02.22 11:00 | sell | 3685 | 0.01 | 82.962 | 0.000 | 0.000 | ||
7369 | 2011.02.22 11:00 | buy | 3686 | 0.03 | 82.980 | 0.000 | 0.000 | ||
7370 | 2011.02.22 13:01 | close | 3686 | 0.03 | 83.211 | 0.000 | 0.000 | 6.05 | 15527.84 |
7371 | 2011.02.22 13:01 | close | 3684 | 0.01 | 83.211 | 0.000 | 0.000 | -3.30 | 15524.54 |
7372 | 2011.02.22 14:00 | buy | 3687 | 0.01 | 83.240 | 0.000 | 0.000 | ||
7373 | 2011.02.22 15:00 | sell | 3688 | 0.03 | 83.399 | 0.000 | 0.000 | ||
7374 | 2011.02.22 15:00 | close | 3687 | 0.01 | 83.399 | 0.000 | 0.000 | 1.37 | 15525.91 |
7375 | 2011.02.22 19:00 | close | 3688 | 0.03 | 82.878 | 0.000 | 0.000 | 13.92 | 15539.83 |
7376 | 2011.02.22 19:00 | close | 3685 | 0.01 | 82.878 | 0.000 | 0.000 | 0.69 | 15540.52 |
7377 | 2011.02.22 23:00 | buy | 3689 | 0.01 | 82.636 | 0.000 | 0.000 | ||
7378 | 2011.02.23 02:00 | close | 3689 | 0.01 | 82.773 | 0.000 | 0.000 | 1.19 | 15541.71 |
7379 | 2011.02.23 18:00 | buy | 3690 | 0.01 | 82.682 | 0.000 | 0.000 | ||
7380 | 2011.02.24 05:00 | close | 3690 | 0.01 | 82.789 | 0.000 | 0.000 | 0.95 | 15542.65 |
7381 | 2011.02.24 10:00 | sell | 3691 | 0.01 | 81.902 | 0.000 | 0.000 | ||
7382 | 2011.02.24 11:00 | buy | 3692 | 0.01 | 82.142 | 0.000 | 0.000 | ||
7383 | 2011.02.24 12:00 | sell | 3693 | 0.03 | 82.330 | 0.000 | 0.000 | ||
7384 | 2011.02.24 12:00 | close | 3692 | 0.01 | 82.330 | 0.000 | 0.000 | 1.63 | 15544.28 |
7385 | 2011.02.25 01:00 | sell | 3694 | 0.05 | 82.723 | 0.000 | 0.000 | ||
7386 | 2011.02.25 22:00 | sell | 3695 | 0.07 | 83.119 | 0.000 | 0.000 | ||
7387 | 2011.03.01 03:00 | sell | 3696 | 0.09 | 83.522 | 0.000 | 0.000 | ||
7388 | 2011.03.02 00:00 | close | 3696 | 0.09 | 82.977 | 0.000 | 0.000 | 43.09 | 15587.37 |
7389 | 2011.03.02 00:00 | close | 3695 | 0.07 | 82.977 | 0.000 | 0.000 | 7.04 | 15594.41 |
7390 | 2011.03.02 00:00 | close | 3694 | 0.05 | 82.977 | 0.000 | 0.000 | -12.87 | 15581.54 |
7391 | 2011.03.02 00:00 | close | 3693 | 0.03 | 82.977 | 0.000 | 0.000 | -18.59 | 15562.95 |
7392 | 2011.03.02 00:00 | close | 3691 | 0.01 | 82.977 | 0.000 | 0.000 | -10.07 | 15552.88 |
7393 | 2011.03.02 01:00 | buy | 3697 | 0.01 | 82.973 | 0.000 | 0.000 | ||
7394 | 2011.03.02 14:00 | close | 3697 | 0.01 | 83.071 | 0.000 | 0.000 | 0.81 | 15553.69 |
7395 | 2011.03.03 17:00 | sell | 3698 | 0.01 | 83.477 | 0.000 | 0.000 | ||
7396 | 2011.03.04 03:00 | close | 3698 | 0.01 | 83.356 | 0.000 | 0.000 | 0.95 | 15554.64 |
7397 | 2011.03.07 21:00 | buy | 3699 | 0.01 | 83.104 | 0.000 | 0.000 | ||
7398 | 2011.03.07 22:00 | close | 3699 | 0.01 | 83.209 | 0.000 | 0.000 | 0.88 | 15555.52 |
7399 | 2011.03.08 20:00 | sell | 3700 | 0.01 | 83.518 | 0.000 | 0.000 | ||
7400 | 2011.03.09 00:00 | close | 3700 | 0.01 | 83.528 | 0.000 | 0.000 | -0.23 | 15555.29 |
7401 | 2011.03.09 16:00 | sell | 3701 | 0.01 | 83.655 | 0.000 | 0.000 | ||
7402 | 2011.03.09 17:00 | close | 3701 | 0.01 | 83.583 | 0.000 | 0.000 | 0.58 | 15555.87 |
7403 | 2011.03.10 11:00 | buy | 3702 | 0.01 | 83.239 | 0.000 | 0.000 | ||
7404 | 2011.03.11 10:00 | sell | 3703 | 0.01 | 82.739 | 0.000 | 0.000 | ||
7405 | 2011.03.11 10:00 | buy | 3704 | 0.03 | 82.759 | 0.000 | 0.000 | ||
7406 | 2011.03.11 11:54 | close | 3703 | 0.01 | 82.630 | 0.000 | 0.000 | 0.91 | 15556.78 |
7407 | 2011.03.11 12:00 | sell | 3705 | 0.01 | 82.565 | 0.000 | 0.000 | ||
7408 | 2011.03.11 12:02 | close | 3705 | 0.01 | 82.453 | 0.000 | 0.000 | 0.94 | 15557.72 |
7409 | 2011.03.11 13:00 | buy | 3706 | 0.05 | 82.291 | 0.000 | 0.000 | ||
7410 | 2011.03.11 16:45 | close | 3706 | 0.05 | 82.597 | 0.000 | 0.000 | 13.48 | 15571.20 |
7411 | 2011.03.11 16:45 | close | 3704 | 0.03 | 82.597 | 0.000 | 0.000 | -4.61 | 15566.59 |
7412 | 2011.03.11 16:45 | close | 3702 | 0.01 | 82.597 | 0.000 | 0.000 | -5.85 | 15560.74 |
7413 | 2011.03.14 03:00 | buy | 3707 | 0.01 | 82.941 | 0.000 | 0.000 | ||
7414 | 2011.03.14 03:03 | close | 3707 | 0.01 | 83.053 | 0.000 | 0.000 | 0.94 | 15561.68 |
7415 | 2011.03.15 05:00 | sell | 3708 | 0.01 | 81.481 | 0.000 | 0.000 | ||
7416 | 2011.03.15 05:01 | close | 3708 | 0.01 | 81.375 | 0.000 | 0.000 | 0.89 | 15562.57 |
7417 | 2011.03.15 07:00 | buy | 3709 | 0.01 | 81.303 | 0.000 | 0.000 | ||
7418 | 2011.03.15 07:32 | close | 3709 | 0.01 | 81.563 | 0.000 | 0.000 | 2.28 | 15564.85 |
7419 | 2011.03.15 08:00 | buy | 3710 | 0.01 | 81.487 | 0.000 | 0.000 | ||
7420 | 2011.03.15 11:00 | buy | 3711 | 0.03 | 80.996 | 0.000 | 0.000 | ||
7421 | 2011.03.15 12:00 | sell | 3712 | 0.01 | 80.472 | 0.000 | 0.000 | ||
7422 | 2011.03.15 12:00 | buy | 3713 | 0.05 | 80.491 | 0.000 | 0.000 | ||
7423 | 2011.03.15 12:26 | close | 3712 | 0.01 | 80.353 | 0.000 | 0.000 | 1.01 | 15565.86 |
7424 | 2011.03.15 15:00 | sell | 3714 | 0.01 | 79.523 | 0.000 | 0.000 | ||
7425 | 2011.03.15 15:00 | buy | 3715 | 0.07 | 79.542 | 0.000 | 0.000 | ||
7426 | 2011.03.15 17:00 | sell | 3716 | 0.03 | 80.080 | 0.000 | 0.000 | ||
7427 | 2011.03.15 18:27 | close | 3715 | 0.07 | 80.263 | 0.000 | 0.000 | 45.14 | 15611.00 |
7428 | 2011.03.15 18:27 | close | 3713 | 0.05 | 80.263 | 0.000 | 0.000 | -10.66 | 15600.34 |
7429 | 2011.03.15 18:27 | close | 3711 | 0.03 | 80.263 | 0.000 | 0.000 | -20.09 | 15580.25 |
7430 | 2011.03.15 18:27 | close | 3710 | 0.01 | 80.263 | 0.000 | 0.000 | -11.13 | 15569.12 |
7431 | 2011.03.15 20:00 | buy | 3717 | 0.01 | 80.174 | 0.000 | 0.000 | ||
7432 | 2011.03.16 01:50 | close | 3717 | 0.01 | 80.436 | 0.000 | 0.000 | 2.32 | 15571.44 |
7433 | 2011.03.16 02:00 | sell | 3718 | 0.05 | 80.557 | 0.000 | 0.000 | ||
7434 | 2011.03.16 02:00 | buy | 3719 | 0.01 | 80.580 | 0.000 | 0.000 | ||
7435 | 2011.03.16 03:00 | close | 3719 | 0.01 | 80.726 | 0.000 | 0.000 | 1.25 | 15572.69 |
7436 | 2011.03.16 05:00 | close | 3718 | 0.05 | 80.166 | 0.000 | 0.000 | 17.33 | 15590.02 |
7437 | 2011.03.16 05:00 | close | 3716 | 0.03 | 80.166 | 0.000 | 0.000 | -2.75 | 15587.27 |
7438 | 2011.03.16 05:00 | close | 3714 | 0.01 | 80.166 | 0.000 | 0.000 | -5.96 | 15581.31 |
7439 | 2011.03.16 18:00 | sell | 3720 | 0.01 | 78.886 | 0.000 | 0.000 | ||
7440 | 2011.03.16 18:16 | close | 3720 | 0.01 | 78.779 | 0.000 | 0.000 | 0.89 | 15582.20 |
7441 | 2011.03.16 19:00 | buy | 3721 | 0.01 | 79.094 | 0.000 | 0.000 | ||
7442 | 2011.03.16 20:00 | buy | 3722 | 0.03 | 78.596 | 0.000 | 0.000 | ||
7443 | 2011.03.16 20:39 | close | 3722 | 0.03 | 78.795 | 0.000 | 0.000 | 5.19 | 15587.39 |
7444 | 2011.03.16 20:39 | close | 3721 | 0.01 | 78.795 | 0.000 | 0.000 | -2.77 | 15584.62 |
7445 | 2011.03.16 21:00 | buy | 3723 | 0.01 | 78.807 | 0.000 | 0.000 | ||
7446 | 2011.03.16 22:00 | buy | 3724 | 0.03 | 78.433 | 0.000 | 0.000 | ||
7447 | 2011.03.17 00:00 | sell | 3725 | 0.01 | 75.054 | 0.000 | 0.000 | ||
7448 | 2011.03.17 00:00 | buy | 3726 | 0.05 | 75.165 | 0.000 | 0.000 | ||
7449 | 2011.03.17 00:00 | close | 3725 | 0.01 | 75.020 | 0.000 | 0.000 | 0.24 | 15584.86 |
7450 | 2011.03.17 00:49 | close | 3726 | 0.05 | 76.650 | 0.000 | 0.000 | 66.78 | 15651.64 |
7451 | 2011.03.17 00:49 | close | 3724 | 0.03 | 76.650 | 0.000 | 0.000 | -48.40 | 15603.24 |
7452 | 2011.03.17 00:49 | close | 3723 | 0.01 | 76.650 | 0.000 | 0.000 | -19.51 | 15583.72 |
7453 | 2011.03.17 01:00 | buy | 3727 | 0.01 | 76.842 | 0.000 | 0.000 | ||
7454 | 2011.03.17 01:00 | close | 3727 | 0.01 | 76.924 | 0.000 | 0.000 | 0.67 | 15584.39 |
7455 | 2011.03.17 02:00 | buy | 3728 | 0.01 | 77.540 | 0.000 | 0.000 | ||
7456 | 2011.03.17 02:06 | close | 3728 | 0.01 | 77.629 | 0.000 | 0.000 | 0.73 | 15585.12 |
7457 | 2011.03.17 03:00 | buy | 3729 | 0.01 | 77.861 | 0.000 | 0.000 | ||
7458 | 2011.03.17 03:10 | close | 3729 | 0.01 | 78.097 | 0.000 | 0.000 | 2.07 | 15587.19 |
7459 | 2011.03.17 04:00 | buy | 3730 | 0.01 | 78.063 | 0.000 | 0.000 | ||
7460 | 2011.03.17 05:00 | buy | 3731 | 0.03 | 77.671 | 0.000 | 0.000 | ||
7461 | 2011.03.17 07:26 | close | 3731 | 0.03 | 77.836 | 0.000 | 0.000 | 4.27 | 15591.46 |
7462 | 2011.03.17 07:26 | close | 3730 | 0.01 | 77.836 | 0.000 | 0.000 | -2.12 | 15589.34 |
7463 | 2011.03.17 08:00 | buy | 3732 | 0.01 | 77.915 | 0.000 | 0.000 | ||
7464 | 2011.03.17 09:00 | sell | 3733 | 0.01 | 77.149 | 0.000 | 0.000 | ||
7465 | 2011.03.17 09:00 | buy | 3734 | 0.03 | 77.178 | 0.000 | 0.000 | ||
7466 | 2011.03.17 09:04 | close | 3734 | 0.03 | 77.432 | 0.000 | 0.000 | 6.68 | 15596.02 |
7467 | 2011.03.17 09:04 | close | 3732 | 0.01 | 77.432 | 0.000 | 0.000 | -4.43 | 15591.59 |
7468 | 2011.03.17 10:00 | sell | 3735 | 0.03 | 77.829 | 0.000 | 0.000 | ||
7469 | 2011.03.17 10:00 | buy | 3736 | 0.01 | 77.849 | 0.000 | 0.000 | ||
7470 | 2011.03.17 12:00 | close | 3735 | 0.03 | 77.407 | 0.000 | 0.000 | 11.23 | 15602.82 |
7471 | 2011.03.17 12:00 | close | 3733 | 0.01 | 77.407 | 0.000 | 0.000 | -2.41 | 15600.41 |
7472 | 2011.03.17 12:00 | buy | 3737 | 0.03 | 77.407 | 0.000 | 0.000 | ||
7473 | 2011.03.17 12:04 | close | 3737 | 0.03 | 77.594 | 0.000 | 0.000 | 4.86 | 15605.27 |
7474 | 2011.03.17 12:04 | close | 3736 | 0.01 | 77.594 | 0.000 | 0.000 | -2.38 | 15602.89 |
7475 | 2011.03.17 15:00 | buy | 3738 | 0.01 | 77.617 | 0.000 | 0.000 | ||
7476 | 2011.03.17 19:18 | close | 3738 | 0.01 | 77.880 | 0.000 | 0.000 | 2.31 | 15605.20 |
7477 | 2011.03.18 02:00 | buy | 3739 | 0.01 | 78.277 | 0.000 | 0.000 | ||
7478 | 2011.03.18 02:01 | close | 3739 | 0.01 | 78.410 | 0.000 | 0.000 | 1.13 | 15606.33 |
7479 | 2011.03.18 03:00 | buy | 3740 | 0.01 | 80.270 | 0.000 | 0.000 | ||
7480 | 2011.03.18 03:20 | close | 3740 | 0.01 | 80.386 | 0.000 | 0.000 | 0.98 | 15607.31 |
7481 | 2011.03.18 07:00 | sell | 3741 | 0.01 | 81.228 | 0.000 | 0.000 | ||
7482 | 2011.03.18 09:57 | close | 3741 | 0.01 | 80.961 | 0.000 | 0.000 | 2.34 | 15609.65 |
7483 | 2011.03.18 10:00 | sell | 3742 | 0.01 | 80.994 | 0.000 | 0.000 | ||
7484 | 2011.03.18 10:47 | close | 3742 | 0.01 | 80.729 | 0.000 | 0.000 | 2.33 | 15611.98 |
7485 | 2011.03.18 11:00 | sell | 3743 | 0.01 | 80.493 | 0.000 | 0.000 | ||
7486 | 2011.03.18 14:00 | sell | 3744 | 0.03 | 80.911 | 0.000 | 0.000 | ||
7487 | 2011.03.18 14:03 | close | 3744 | 0.03 | 80.706 | 0.000 | 0.000 | 5.35 | 15617.33 |
7488 | 2011.03.18 14:03 | close | 3743 | 0.01 | 80.706 | 0.000 | 0.000 | -2.00 | 15615.33 |
7489 | 2011.03.21 14:00 | sell | 3745 | 0.01 | 81.669 | 0.000 | 0.000 | ||
7490 | 2011.03.21 14:49 | close | 3745 | 0.01 | 81.408 | 0.000 | 0.000 | 2.29 | 15617.62 |
7491 | 2011.03.21 15:00 | sell | 3746 | 0.01 | 81.427 | 0.000 | 0.000 | ||
7492 | 2011.03.22 11:00 | sell | 3747 | 0.03 | 81.944 | 0.000 | 0.000 | ||
7493 | 2011.03.23 00:53 | close | 3747 | 0.03 | 81.744 | 0.000 | 0.000 | 5.00 | 15622.63 |
7494 | 2011.03.23 00:53 | close | 3746 | 0.01 | 81.744 | 0.000 | 0.000 | -3.07 | 15619.56 |
7495 | 2011.03.24 15:00 | sell | 3748 | 0.01 | 82.288 | 0.000 | 0.000 | ||
7496 | 2011.03.24 21:00 | sell | 3749 | 0.03 | 82.747 | 0.000 | 0.000 | ||
7497 | 2011.03.25 03:10 | close | 3749 | 0.03 | 82.553 | 0.000 | 0.000 | 4.84 | 15624.40 |
7498 | 2011.03.25 03:10 | close | 3748 | 0.01 | 82.553 | 0.000 | 0.000 | -2.54 | 15621.86 |
7499 | 2011.03.25 14:00 | sell | 3750 | 0.01 | 83.196 | 0.000 | 0.000 | ||
7500 | 2011.03.25 14:11 | close | 3750 | 0.01 | 82.933 | 0.000 | 0.000 | 2.31 | 15624.17 |
7501 | 2011.03.28 04:00 | sell | 3751 | 0.01 | 83.612 | 0.000 | 0.000 | ||
7502 | 2011.03.28 10:00 | sell | 3752 | 0.03 | 83.992 | 0.000 | 0.000 | ||
7503 | 2011.03.28 15:05 | close | 3752 | 0.03 | 83.816 | 0.000 | 0.000 | 4.57 | 15628.74 |
7504 | 2011.03.28 15:05 | close | 3751 | 0.01 | 83.816 | 0.000 | 0.000 | -1.91 | 15626.83 |
7505 | 2011.03.29 17:00 | sell | 3753 | 0.01 | 84.095 | 0.000 | 0.000 | ||
7506 | 2011.03.29 19:00 | sell | 3754 | 0.03 | 84.546 | 0.000 | 0.000 | ||
7507 | 2011.03.30 03:00 | sell | 3755 | 0.05 | 85.016 | 0.000 | 0.000 | ||
7508 | 2011.03.30 07:00 | buy | 3756 | 0.01 | 85.550 | 0.000 | 0.000 | ||
7509 | 2011.03.30 07:00 | sell | 3757 | 0.07 | 85.530 | 0.000 | 0.000 | ||
7510 | 2011.03.30 07:07 | close | 3756 | 0.01 | 85.662 | 0.000 | 0.000 | 0.94 | 15627.77 |
7511 | 2011.03.31 04:00 | sell | 3758 | 0.09 | 85.923 | 0.000 | 0.000 | ||
7512 | 2011.03.31 06:57 | close | 3758 | 0.09 | 85.372 | 0.000 | 0.000 | 44.20 | 15671.97 |
7513 | 2011.03.31 06:57 | close | 3757 | 0.07 | 85.372 | 0.000 | 0.000 | 8.05 | 15680.02 |
7514 | 2011.03.31 06:57 | close | 3755 | 0.05 | 85.372 | 0.000 | 0.000 | -17.48 | 15662.54 |
7515 | 2011.03.31 06:57 | close | 3754 | 0.03 | 85.372 | 0.000 | 0.000 | -23.45 | 15639.09 |
7516 | 2011.03.31 06:57 | close | 3753 | 0.01 | 85.372 | 0.000 | 0.000 | -11.90 | 15627.19 |
7517 | 2011.03.31 23:00 | sell | 3759 | 0.01 | 86.034 | 0.000 | 0.000 | ||
7518 | 2011.04.01 00:00 | close | 3759 | 0.01 | 85.894 | 0.000 | 0.000 | 1.12 | 15628.32 |
7519 | 2011.04.01 08:00 | sell | 3760 | 0.01 | 86.463 | 0.000 | 0.000 | ||
7520 | 2011.04.01 10:00 | close | 3760 | 0.01 | 86.390 | 0.000 | 0.000 | 0.59 | 15628.91 |
7521 | 2011.04.01 13:00 | sell | 3761 | 0.01 | 86.566 | 0.000 | 0.000 | ||
7522 | 2011.04.01 16:00 | sell | 3762 | 0.03 | 87.160 | 0.000 | 0.000 | ||
7523 | 2011.04.04 00:00 | sell | 3763 | 0.05 | 87.536 | 0.000 | 0.000 | ||
7524 | 2011.04.04 10:18 | close | 3763 | 0.05 | 87.259 | 0.000 | 0.000 | 12.17 | 15641.08 |
7525 | 2011.04.04 10:18 | close | 3762 | 0.03 | 87.259 | 0.000 | 0.000 | -3.11 | 15637.97 |
7526 | 2011.04.04 10:18 | close | 3761 | 0.01 | 87.259 | 0.000 | 0.000 | -6.41 | 15631.56 |
7527 | 2011.04.05 17:00 | buy | 3764 | 0.01 | 87.336 | 0.000 | 0.000 | ||
7528 | 2011.04.05 17:38 | close | 3764 | 0.01 | 87.435 | 0.000 | 0.000 | 0.82 | 15632.38 |
7529 | 2011.04.05 20:00 | sell | 3765 | 0.01 | 87.514 | 0.000 | 0.000 | ||
7530 | 2011.04.06 01:00 | sell | 3766 | 0.03 | 87.908 | 0.000 | 0.000 | ||
7531 | 2011.04.06 05:00 | buy | 3767 | 0.01 | 88.615 | 0.000 | 0.000 | ||
7532 | 2011.04.06 05:00 | sell | 3768 | 0.05 | 88.592 | 0.000 | 0.000 | ||
7533 | 2011.04.06 10:54 | close | 3768 | 0.05 | 88.204 | 0.000 | 0.000 | 17.19 | 15649.57 |
7534 | 2011.04.06 10:54 | close | 3766 | 0.03 | 88.204 | 0.000 | 0.000 | -8.24 | 15641.33 |
7535 | 2011.04.06 10:54 | close | 3765 | 0.01 | 88.204 | 0.000 | 0.000 | -6.38 | 15634.95 |
7536 | 2011.04.06 11:00 | sell | 3769 | 0.01 | 88.198 | 0.000 | 0.000 | ||
7537 | 2011.04.06 11:00 | buy | 3770 | 0.03 | 88.209 | 0.000 | 0.000 | ||
7538 | 2011.04.06 14:00 | sell | 3771 | 0.03 | 88.531 | 0.000 | 0.000 | ||
7539 | 2011.04.06 14:00 | close | 3770 | 0.03 | 88.531 | 0.000 | 0.000 | 8.52 | 15643.47 |
7540 | 2011.04.06 14:00 | close | 3767 | 0.01 | 88.531 | 0.000 | 0.000 | -0.83 | 15642.64 |
7541 | 2011.04.06 18:00 | sell | 3772 | 0.05 | 89.170 | 0.000 | 0.000 | ||
7542 | 2011.04.07 18:20 | close | 3772 | 0.05 | 88.607 | 0.000 | 0.000 | 24.06 | 15666.70 |
7543 | 2011.04.07 18:20 | close | 3771 | 0.03 | 88.607 | 0.000 | 0.000 | -2.89 | 15663.80 |
7544 | 2011.04.07 18:20 | close | 3769 | 0.01 | 88.607 | 0.000 | 0.000 | -3.97 | 15659.84 |
7545 | 2011.04.11 04:00 | sell | 3773 | 0.01 | 89.699 | 0.000 | 0.000 | ||
7546 | 2011.04.11 04:16 | close | 3773 | 0.01 | 89.442 | 0.000 | 0.000 | 2.26 | 15662.10 |
7547 | 2011.04.12 00:00 | buy | 3774 | 0.01 | 88.843 | 0.000 | 0.000 | ||
7548 | 2011.04.12 01:00 | close | 3774 | 0.01 | 88.838 | 0.000 | 0.000 | -0.11 | 15661.99 |
7549 | 2011.04.12 06:00 | sell | 3775 | 0.01 | 87.698 | 0.000 | 0.000 | ||
7550 | 2011.04.12 06:07 | close | 3775 | 0.01 | 87.588 | 0.000 | 0.000 | 0.93 | 15662.92 |
7551 | 2011.04.12 08:00 | buy | 3776 | 0.01 | 87.536 | 0.000 | 0.000 | ||
7552 | 2011.04.12 09:00 | close | 3776 | 0.01 | 87.610 | 0.000 | 0.000 | 0.60 | 15663.52 |
7553 | 2011.04.12 10:00 | buy | 3777 | 0.01 | 87.639 | 0.000 | 0.000 | ||
7554 | 2011.04.12 10:11 | close | 3777 | 0.01 | 87.901 | 0.000 | 0.000 | 2.30 | 15665.82 |
7555 | 2011.04.12 11:00 | buy | 3778 | 0.01 | 88.357 | 0.000 | 0.000 | ||
7556 | 2011.04.12 11:02 | close | 3778 | 0.01 | 88.468 | 0.000 | 0.000 | 0.93 | 15666.75 |
7557 | 2011.04.12 18:00 | sell | 3779 | 0.01 | 87.477 | 0.000 | 0.000 | ||
7558 | 2011.04.12 18:05 | close | 3779 | 0.01 | 87.366 | 0.000 | 0.000 | 0.93 | 15667.68 |
7559 | 2011.04.12 19:00 | buy | 3780 | 0.01 | 87.741 | 0.000 | 0.000 | ||
7560 | 2011.04.13 00:00 | buy | 3781 | 0.03 | 87.273 | 0.000 | 0.000 | ||
7561 | 2011.04.13 01:17 | close | 3781 | 0.03 | 87.420 | 0.000 | 0.000 | 3.77 | 15671.45 |
7562 | 2011.04.13 01:17 | close | 3780 | 0.01 | 87.420 | 0.000 | 0.000 | -2.96 | 15668.49 |
7563 | 2011.04.13 02:00 | buy | 3782 | 0.01 | 87.385 | 0.000 | 0.000 | ||
7564 | 2011.04.13 02:36 | close | 3782 | 0.01 | 87.646 | 0.000 | 0.000 | 2.29 | 15670.78 |
7565 | 2011.04.14 06:00 | buy | 3783 | 0.01 | 87.679 | 0.000 | 0.000 | ||
7566 | 2011.04.14 07:00 | close | 3783 | 0.01 | 87.767 | 0.000 | 0.000 | 0.72 | 15671.50 |
7567 | 2011.04.18 12:00 | sell | 3784 | 0.01 | 87.099 | 0.000 | 0.000 | ||
7568 | 2011.04.18 13:00 | buy | 3785 | 0.01 | 87.317 | 0.000 | 0.000 | ||
7569 | 2011.04.18 16:02 | close | 3784 | 0.01 | 86.979 | 0.000 | 0.000 | 1.01 | 15672.51 |
7570 | 2011.04.18 17:00 | sell | 3786 | 0.01 | 86.631 | 0.000 | 0.000 | ||
7571 | 2011.04.18 17:00 | buy | 3787 | 0.03 | 86.649 | 0.000 | 0.000 | ||
7572 | 2011.04.18 17:06 | close | 3786 | 0.01 | 86.516 | 0.000 | 0.000 | 0.97 | 15673.48 |
7573 | 2011.04.18 18:00 | sell | 3788 | 0.01 | 86.054 | 0.000 | 0.000 | ||
7574 | 2011.04.18 18:00 | buy | 3789 | 0.05 | 86.074 | 0.000 | 0.000 | ||
7575 | 2011.04.18 18:30 | close | 3789 | 0.05 | 86.457 | 0.000 | 0.000 | 16.97 | 15690.45 |
7576 | 2011.04.18 18:30 | close | 3787 | 0.03 | 86.457 | 0.000 | 0.000 | -5.42 | 15685.03 |
7577 | 2011.04.18 18:30 | close | 3785 | 0.01 | 86.457 | 0.000 | 0.000 | -7.84 | 15677.19 |
7578 | 2011.04.18 19:00 | sell | 3790 | 0.03 | 86.458 | 0.000 | 0.000 | ||
7579 | 2011.04.18 19:00 | buy | 3791 | 0.01 | 86.478 | 0.000 | 0.000 | ||
7580 | 2011.04.18 21:00 | close | 3791 | 0.01 | 86.622 | 0.000 | 0.000 | 1.23 | 15678.42 |
7581 | 2011.04.18 22:00 | sell | 3792 | 0.05 | 86.905 | 0.000 | 0.000 | ||
7582 | 2011.04.18 22:00 | buy | 3793 | 0.01 | 86.928 | 0.000 | 0.000 | ||
7583 | 2011.04.19 01:45 | close | 3792 | 0.05 | 86.431 | 0.000 | 0.000 | 20.72 | 15699.14 |
7584 | 2011.04.19 01:45 | close | 3790 | 0.03 | 86.431 | 0.000 | 0.000 | 0.31 | 15699.45 |
7585 | 2011.04.19 01:45 | close | 3788 | 0.01 | 86.431 | 0.000 | 0.000 | -3.55 | 15695.90 |
7586 | 2011.04.19 02:00 | buy | 3794 | 0.03 | 86.334 | 0.000 | 0.000 | ||
7587 | 2011.04.19 03:02 | close | 3794 | 0.03 | 86.560 | 0.000 | 0.000 | 5.92 | 15701.82 |
7588 | 2011.04.19 03:02 | close | 3793 | 0.01 | 86.560 | 0.000 | 0.000 | -3.38 | 15698.44 |
7589 | 2011.04.19 06:00 | buy | 3795 | 0.01 | 86.466 | 0.000 | 0.000 | ||
7590 | 2011.04.19 12:41 | close | 3795 | 0.01 | 86.729 | 0.000 | 0.000 | 2.31 | 15700.75 |
7591 | 2011.04.20 07:00 | sell | 3796 | 0.01 | 87.812 | 0.000 | 0.000 | ||
7592 | 2011.04.20 09:00 | close | 3796 | 0.01 | 87.738 | 0.000 | 0.000 | 0.60 | 15701.35 |
7593 | 2011.04.20 14:00 | sell | 3797 | 0.01 | 88.246 | 0.000 | 0.000 | ||
7594 | 2011.04.20 15:00 | close | 3797 | 0.01 | 88.156 | 0.000 | 0.000 | 0.74 | 15702.09 |
7595 | 2011.04.20 16:00 | sell | 3798 | 0.01 | 88.093 | 0.000 | 0.000 | ||
7596 | 2011.04.20 16:24 | close | 3798 | 0.01 | 87.832 | 0.000 | 0.000 | 2.29 | 15704.38 |
7597 | 2011.04.20 17:00 | sell | 3799 | 0.01 | 87.997 | 0.000 | 0.000 | ||
7598 | 2011.04.20 20:00 | close | 3799 | 0.01 | 87.905 | 0.000 | 0.000 | 0.76 | 15705.14 |
7599 | 2011.04.21 00:00 | buy | 3800 | 0.01 | 88.484 | 0.000 | 0.000 | ||
7600 | 2011.04.21 01:00 | sell | 3801 | 0.01 | 88.310 | 0.000 | 0.000 | ||
7601 | 2011.04.21 02:00 | buy | 3802 | 0.03 | 88.068 | 0.000 | 0.000 | ||
7602 | 2011.04.21 02:00 | close | 3801 | 0.01 | 88.068 | 0.000 | 0.000 | 2.12 | 15707.26 |
7603 | 2011.04.21 04:00 | close | 3802 | 0.03 | 88.360 | 0.000 | 0.000 | 7.71 | 15714.97 |
7604 | 2011.04.21 04:00 | close | 3800 | 0.01 | 88.360 | 0.000 | 0.000 | -1.19 | 15713.78 |
7605 | 2011.04.21 05:00 | sell | 3803 | 0.01 | 88.344 | 0.000 | 0.000 | ||
7606 | 2011.04.21 08:44 | close | 3803 | 0.01 | 88.090 | 0.000 | 0.000 | 2.23 | 15716.01 |
7607 | 2011.04.25 03:00 | buy | 3804 | 0.01 | 88.389 | 0.000 | 0.000 | ||
7608 | 2011.04.25 03:16 | close | 3804 | 0.01 | 88.494 | 0.000 | 0.000 | 0.87 | 15716.88 |
7609 | 2011.04.25 04:00 | sell | 3805 | 0.01 | 88.353 | 0.000 | 0.000 | ||
7610 | 2011.04.25 07:00 | close | 3805 | 0.01 | 88.156 | 0.000 | 0.000 | 1.71 | 15718.59 |
7611 | 2011.04.25 19:00 | buy | 3806 | 0.01 | 87.816 | 0.000 | 0.000 | ||
7612 | 2011.04.26 06:00 | buy | 3807 | 0.03 | 87.405 | 0.000 | 0.000 | ||
7613 | 2011.04.26 10:33 | close | 3807 | 0.03 | 87.584 | 0.000 | 0.000 | 4.64 | 15723.23 |
7614 | 2011.04.26 10:33 | close | 3806 | 0.01 | 87.584 | 0.000 | 0.000 | -2.14 | 15721.09 |
7615 | 2011.04.26 20:00 | sell | 3808 | 0.01 | 88.151 | 0.000 | 0.000 | ||
7616 | 2011.04.26 20:52 | close | 3808 | 0.01 | 87.891 | 0.000 | 0.000 | 2.28 | 15723.37 |
7617 | 2011.04.27 07:00 | sell | 3809 | 0.01 | 88.256 | 0.000 | 0.000 | ||
7618 | 2011.04.27 13:00 | sell | 3810 | 0.03 | 88.906 | 0.000 | 0.000 | ||
7619 | 2011.04.28 03:00 | sell | 3811 | 0.05 | 89.378 | 0.000 | 0.000 | ||
7620 | 2011.04.28 09:57 | close | 3811 | 0.05 | 89.054 | 0.000 | 0.000 | 14.29 | 15737.66 |
7621 | 2011.04.28 09:57 | close | 3810 | 0.03 | 89.054 | 0.000 | 0.000 | -4.84 | 15732.81 |
7622 | 2011.04.28 09:57 | close | 3809 | 0.01 | 89.054 | 0.000 | 0.000 | -7.50 | 15725.32 |
7623 | 2011.04.29 04:00 | sell | 3812 | 0.01 | 88.825 | 0.000 | 0.000 | ||
7624 | 2011.04.29 04:09 | close | 3812 | 0.01 | 88.723 | 0.000 | 0.000 | 0.86 | 15726.18 |
7625 | 2011.05.03 06:00 | buy | 3813 | 0.01 | 88.469 | 0.000 | 0.000 | ||
7626 | 2011.05.03 11:00 | buy | 3814 | 0.03 | 88.023 | 0.000 | 0.000 | ||
7627 | 2011.05.03 15:00 | buy | 3815 | 0.05 | 87.575 | 0.000 | 0.000 | ||
7628 | 2011.05.03 15:44 | close | 3815 | 0.05 | 87.868 | 0.000 | 0.000 | 12.89 | 15739.07 |
7629 | 2011.05.03 15:44 | close | 3814 | 0.03 | 87.868 | 0.000 | 0.000 | -4.41 | 15734.66 |
7630 | 2011.05.03 15:44 | close | 3813 | 0.01 | 87.868 | 0.000 | 0.000 | -5.50 | 15729.16 |
7631 | 2011.05.03 16:00 | buy | 3816 | 0.01 | 87.762 | 0.000 | 0.000 | ||
7632 | 2011.05.03 17:00 | close | 3816 | 0.01 | 87.936 | 0.000 | 0.000 | 1.50 | 15730.66 |
7633 | 2011.05.03 18:00 | buy | 3817 | 0.01 | 88.085 | 0.000 | 0.000 | ||
7634 | 2011.05.03 18:37 | close | 3817 | 0.01 | 88.347 | 0.000 | 0.000 | 2.30 | 15732.96 |
7635 | 2011.05.03 23:00 | buy | 3818 | 0.01 | 87.913 | 0.000 | 0.000 | ||
7636 | 2011.05.04 03:00 | close | 3818 | 0.01 | 87.994 | 0.000 | 0.000 | 0.69 | 15733.64 |
7637 | 2011.05.04 06:00 | buy | 3819 | 0.01 | 87.478 | 0.000 | 0.000 | ||
7638 | 2011.05.04 09:33 | close | 3819 | 0.01 | 87.743 | 0.000 | 0.000 | 2.33 | 15735.97 |
7639 | 2011.05.04 18:00 | sell | 3820 | 0.01 | 87.000 | 0.000 | 0.000 | ||
7640 | 2011.05.04 18:17 | close | 3820 | 0.01 | 86.886 | 0.000 | 0.000 | 0.96 | 15736.93 |
7641 | 2011.05.04 21:00 | buy | 3821 | 0.01 | 86.736 | 0.000 | 0.000 | ||
7642 | 2011.05.05 05:00 | buy | 3822 | 0.03 | 86.379 | 0.000 | 0.000 | ||
7643 | 2011.05.05 12:00 | buy | 3823 | 0.05 | 85.974 | 0.000 | 0.000 | ||
7644 | 2011.05.05 13:00 | sell | 3824 | 0.01 | 85.320 | 0.000 | 0.000 | ||
7645 | 2011.05.05 13:00 | buy | 3825 | 0.07 | 85.341 | 0.000 | 0.000 | ||
7646 | 2011.05.05 13:01 | close | 3824 | 0.01 | 85.203 | 0.000 | 0.000 | 0.98 | 15737.91 |
7647 | 2011.05.05 14:00 | buy | 3826 | 0.09 | 84.929 | 0.000 | 0.000 | ||
7648 | 2011.05.05 16:50 | close | 3826 | 0.09 | 85.529 | 0.000 | 0.000 | 48.19 | 15786.10 |
7649 | 2011.05.05 16:50 | close | 3825 | 0.07 | 85.529 | 0.000 | 0.000 | 11.41 | 15797.51 |
7650 | 2011.05.05 16:50 | close | 3823 | 0.05 | 85.529 | 0.000 | 0.000 | -20.46 | 15777.05 |
7651 | 2011.05.05 16:50 | close | 3822 | 0.03 | 85.529 | 0.000 | 0.000 | -23.26 | 15753.79 |
7652 | 2011.05.05 16:50 | close | 3821 | 0.01 | 85.529 | 0.000 | 0.000 | -10.92 | 15742.87 |
7653 | 2011.05.05 17:00 | buy | 3827 | 0.01 | 85.485 | 0.000 | 0.000 | ||
7654 | 2011.05.05 22:00 | buy | 3828 | 0.03 | 84.869 | 0.000 | 0.000 | ||
7655 | 2011.05.06 00:59 | close | 3828 | 0.03 | 85.104 | 0.000 | 0.000 | 6.23 | 15749.10 |
7656 | 2011.05.06 00:59 | close | 3827 | 0.01 | 85.104 | 0.000 | 0.000 | -3.49 | 15745.60 |
7657 | 2011.05.10 11:00 | buy | 3829 | 0.01 | 87.170 | 0.000 | 0.000 | ||
7658 | 2011.05.10 12:00 | sell | 3830 | 0.01 | 87.067 | 0.000 | 0.000 | ||
7659 | 2011.05.10 13:00 | close | 3830 | 0.01 | 86.941 | 0.000 | 0.000 | 1.07 | 15746.67 |
7660 | 2011.05.10 18:00 | close | 3829 | 0.01 | 87.238 | 0.000 | 0.000 | 0.55 | 15747.22 |
7661 | 2011.05.11 03:00 | sell | 3831 | 0.01 | 87.766 | 0.000 | 0.000 | ||
7662 | 2011.05.11 12:00 | close | 3831 | 0.01 | 87.693 | 0.000 | 0.000 | 0.59 | 15747.81 |
7663 | 2011.05.11 14:00 | sell | 3832 | 0.01 | 87.855 | 0.000 | 0.000 | ||
7664 | 2011.05.11 17:00 | close | 3832 | 0.01 | 87.678 | 0.000 | 0.000 | 1.53 | 15749.34 |
7665 | 2011.05.11 19:00 | sell | 3833 | 0.01 | 86.875 | 0.000 | 0.000 | ||
7666 | 2011.05.11 19:05 | close | 3833 | 0.01 | 86.763 | 0.000 | 0.000 | 0.94 | 15750.28 |
7667 | 2011.05.11 22:00 | buy | 3834 | 0.01 | 86.463 | 0.000 | 0.000 | ||
7668 | 2011.05.11 23:00 | close | 3834 | 0.01 | 86.662 | 0.000 | 0.000 | 1.73 | 15752.01 |
7669 | 2011.05.12 00:00 | buy | 3835 | 0.01 | 86.772 | 0.000 | 0.000 | ||
7670 | 2011.05.12 01:00 | close | 3835 | 0.01 | 86.859 | 0.000 | 0.000 | 0.71 | 15752.72 |
7671 | 2011.05.12 05:00 | sell | 3836 | 0.01 | 86.144 | 0.000 | 0.000 | ||
7672 | 2011.05.12 05:19 | close | 3836 | 0.01 | 86.029 | 0.000 | 0.000 | 0.97 | 15753.69 |
7673 | 2011.05.12 07:00 | buy | 3837 | 0.01 | 86.347 | 0.000 | 0.000 | ||
7674 | 2011.05.12 12:00 | buy | 3838 | 0.03 | 85.923 | 0.000 | 0.000 | ||
7675 | 2011.05.12 13:00 | buy | 3839 | 0.05 | 85.543 | 0.000 | 0.000 | ||
7676 | 2011.05.12 14:50 | close | 3839 | 0.05 | 85.803 | 0.000 | 0.000 | 11.41 | 15765.10 |
7677 | 2011.05.12 14:50 | close | 3838 | 0.03 | 85.803 | 0.000 | 0.000 | -3.46 | 15761.64 |
7678 | 2011.05.12 14:50 | close | 3837 | 0.01 | 85.803 | 0.000 | 0.000 | -4.99 | 15756.65 |
7679 | 2011.05.12 15:00 | buy | 3840 | 0.01 | 85.818 | 0.000 | 0.000 | ||
7680 | 2011.05.12 15:32 | close | 3840 | 0.01 | 86.080 | 0.000 | 0.000 | 2.29 | 15758.94 |
7681 | 2011.05.16 05:00 | buy | 3841 | 0.01 | 85.527 | 0.000 | 0.000 | ||
7682 | 2011.05.16 10:00 | close | 3841 | 0.01 | 85.690 | 0.000 | 0.000 | 1.41 | 15760.35 |
7683 | 2011.05.17 10:00 | sell | 3842 | 0.01 | 86.284 | 0.000 | 0.000 | ||
7684 | 2011.05.17 15:53 | close | 3842 | 0.01 | 86.007 | 0.000 | 0.000 | 2.44 | 15762.79 |
7685 | 2011.05.19 02:00 | sell | 3843 | 0.01 | 86.779 | 0.000 | 0.000 | ||
7686 | 2011.05.19 13:00 | sell | 3844 | 0.03 | 87.344 | 0.000 | 0.000 | ||
7687 | 2011.05.19 17:11 | close | 3844 | 0.03 | 87.125 | 0.000 | 0.000 | 5.73 | 15768.52 |
7688 | 2011.05.19 17:11 | close | 3843 | 0.01 | 87.125 | 0.000 | 0.000 | -3.20 | 15765.32 |
7689 | 2011.05.19 18:00 | sell | 3845 | 0.01 | 86.866 | 0.000 | 0.000 | ||
7690 | 2011.05.19 18:05 | close | 3845 | 0.01 | 86.751 | 0.000 | 0.000 | 0.97 | 15766.29 |
7691 | 2011.05.23 10:00 | sell | 3846 | 0.01 | 86.103 | 0.000 | 0.000 | ||
7692 | 2011.05.23 10:19 | close | 3846 | 0.01 | 85.990 | 0.000 | 0.000 | 0.95 | 15767.24 |
7693 | 2011.05.23 13:00 | buy | 3847 | 0.01 | 85.969 | 0.000 | 0.000 | ||
7694 | 2011.05.23 14:00 | close | 3847 | 0.01 | 86.105 | 0.000 | 0.000 | 1.16 | 15768.40 |
7695 | 2011.05.23 15:00 | buy | 3848 | 0.01 | 86.212 | 0.000 | 0.000 | ||
7696 | 2011.05.24 08:00 | close | 3848 | 0.01 | 86.309 | 0.000 | 0.000 | 0.83 | 15769.23 |
7697 | 2011.05.25 07:00 | buy | 3849 | 0.01 | 86.041 | 0.000 | 0.000 | ||
7698 | 2011.05.25 09:00 | buy | 3850 | 0.03 | 85.645 | 0.000 | 0.000 | ||
7699 | 2011.05.25 10:09 | close | 3850 | 0.03 | 85.823 | 0.000 | 0.000 | 4.62 | 15773.85 |
7700 | 2011.05.25 10:09 | close | 3849 | 0.01 | 85.823 | 0.000 | 0.000 | -2.04 | 15771.81 |
7701 | 2011.05.25 11:00 | buy | 3851 | 0.01 | 86.054 | 0.000 | 0.000 | ||
7702 | 2011.05.25 13:00 | close | 3851 | 0.01 | 86.222 | 0.000 | 0.000 | 1.45 | 15773.26 |
7703 | 2011.05.26 04:00 | buy | 3852 | 0.01 | 86.641 | 0.000 | 0.000 | ||
7704 | 2011.05.26 04:33 | close | 3852 | 0.01 | 86.764 | 0.000 | 0.000 | 1.05 | 15774.31 |
7705 | 2011.05.26 16:00 | sell | 3853 | 0.01 | 86.086 | 0.000 | 0.000 | ||
7706 | 2011.05.26 22:00 | sell | 3854 | 0.03 | 86.487 | 0.000 | 0.000 | ||
7707 | 2011.05.31 04:00 | buy | 3855 | 0.01 | 86.911 | 0.000 | 0.000 | ||
7708 | 2011.05.31 04:00 | sell | 3856 | 0.05 | 86.890 | 0.000 | 0.000 | ||
7709 | 2011.05.31 05:36 | close | 3855 | 0.01 | 87.022 | 0.000 | 0.000 | 0.93 | 15775.24 |
7710 | 2011.05.31 06:00 | buy | 3857 | 0.01 | 87.195 | 0.000 | 0.000 | ||
7711 | 2011.05.31 09:53 | close | 3857 | 0.01 | 87.309 | 0.000 | 0.000 | 0.96 | 15776.20 |
7712 | 2011.05.31 10:00 | sell | 3858 | 0.07 | 87.285 | 0.000 | 0.000 | ||
7713 | 2011.05.31 14:59 | close | 3858 | 0.07 | 86.798 | 0.000 | 0.000 | 30.33 | 15806.53 |
7714 | 2011.05.31 14:59 | close | 3856 | 0.05 | 86.798 | 0.000 | 0.000 | 3.81 | 15810.34 |
7715 | 2011.05.31 14:59 | close | 3854 | 0.03 | 86.798 | 0.000 | 0.000 | -9.27 | 15801.07 |
7716 | 2011.05.31 14:59 | close | 3853 | 0.01 | 86.798 | 0.000 | 0.000 | -6.72 | 15794.35 |
7717 | 2011.06.01 06:00 | sell | 3859 | 0.01 | 87.222 | 0.000 | 0.000 | ||
7718 | 2011.06.01 15:16 | close | 3859 | 0.01 | 86.953 | 0.000 | 0.000 | 2.36 | 15796.71 |
7719 | 2011.06.01 16:00 | sell | 3860 | 0.01 | 86.883 | 0.000 | 0.000 | ||
7720 | 2011.06.01 16:07 | close | 3860 | 0.01 | 86.768 | 0.000 | 0.000 | 0.97 | 15797.68 |
7721 | 2011.06.01 19:00 | buy | 3861 | 0.01 | 86.619 | 0.000 | 0.000 | ||
7722 | 2011.06.01 22:00 | buy | 3862 | 0.03 | 86.205 | 0.000 | 0.000 | ||
7723 | 2011.06.02 04:30 | close | 3862 | 0.03 | 86.388 | 0.000 | 0.000 | 4.92 | 15802.60 |
7724 | 2011.06.02 04:30 | close | 3861 | 0.01 | 86.388 | 0.000 | 0.000 | -2.10 | 15800.49 |
7725 | 2011.06.02 05:00 | buy | 3863 | 0.01 | 86.471 | 0.000 | 0.000 | ||
7726 | 2011.06.02 06:00 | buy | 3864 | 0.03 | 86.102 | 0.000 | 0.000 | ||
7727 | 2011.06.02 13:09 | close | 3864 | 0.03 | 86.274 | 0.000 | 0.000 | 4.45 | 15804.94 |
7728 | 2011.06.02 13:09 | close | 3863 | 0.01 | 86.274 | 0.000 | 0.000 | -1.85 | 15803.09 |
7729 | 2011.06.08 05:00 | sell | 3865 | 0.01 | 85.122 | 0.000 | 0.000 | ||
7730 | 2011.06.08 05:06 | close | 3865 | 0.01 | 85.011 | 0.000 | 0.000 | 0.93 | 15804.02 |
7731 | 2011.06.08 07:00 | buy | 3866 | 0.01 | 85.199 | 0.000 | 0.000 | ||
7732 | 2011.06.08 08:00 | close | 3866 | 0.01 | 85.379 | 0.000 | 0.000 | 1.56 | 15805.58 |
7733 | 2011.06.08 13:00 | buy | 3867 | 0.01 | 84.936 | 0.000 | 0.000 | ||
7734 | 2011.06.08 20:00 | close | 3867 | 0.01 | 85.057 | 0.000 | 0.000 | 1.03 | 15806.61 |
7735 | 2011.06.09 05:00 | sell | 3868 | 0.01 | 84.680 | 0.000 | 0.000 | ||
7736 | 2011.06.09 12:00 | close | 3868 | 0.01 | 84.611 | 0.000 | 0.000 | 0.56 | 15807.17 |
7737 | 2011.06.14 19:00 | sell | 3869 | 0.01 | 86.050 | 0.000 | 0.000 | ||
7738 | 2011.06.14 23:00 | close | 3869 | 0.01 | 85.954 | 0.000 | 0.000 | 0.80 | 15807.97 |
7739 | 2011.06.15 03:00 | sell | 3870 | 0.01 | 86.028 | 0.000 | 0.000 | ||
7740 | 2011.06.15 04:47 | close | 3870 | 0.01 | 85.760 | 0.000 | 0.000 | 2.36 | 15810.33 |
7741 | 2011.06.15 13:00 | sell | 3871 | 0.01 | 86.080 | 0.000 | 0.000 | ||
7742 | 2011.06.15 18:41 | close | 3871 | 0.01 | 85.814 | 0.000 | 0.000 | 2.34 | 15812.67 |
7743 | 2011.06.15 21:00 | buy | 3872 | 0.01 | 85.482 | 0.000 | 0.000 | ||
7744 | 2011.06.15 23:00 | close | 3872 | 0.01 | 85.591 | 0.000 | 0.000 | 0.92 | 15813.59 |
7745 | 2011.06.16 10:00 | buy | 3873 | 0.01 | 85.177 | 0.000 | 0.000 | ||
7746 | 2011.06.16 15:00 | buy | 3874 | 0.03 | 84.695 | 0.000 | 0.000 | ||
7747 | 2011.06.16 15:30 | close | 3874 | 0.03 | 84.899 | 0.000 | 0.000 | 5.33 | 15818.92 |
7748 | 2011.06.16 15:30 | close | 3873 | 0.01 | 84.899 | 0.000 | 0.000 | -2.59 | 15816.33 |
7749 | 2011.06.16 16:00 | buy | 3875 | 0.01 | 85.103 | 0.000 | 0.000 | ||
7750 | 2011.06.17 04:00 | close | 3875 | 0.01 | 85.168 | 0.000 | 0.000 | 0.53 | 15816.86 |
7751 | 2011.06.20 12:00 | buy | 3876 | 0.01 | 84.382 | 0.000 | 0.000 | ||
7752 | 2011.06.20 13:00 | close | 3876 | 0.01 | 84.600 | 0.000 | 0.000 | 1.90 | 15818.76 |
7753 | 2011.06.22 22:00 | sell | 3877 | 0.01 | 85.062 | 0.000 | 0.000 | ||
7754 | 2011.06.22 23:00 | close | 3877 | 0.01 | 84.925 | 0.000 | 0.000 | 1.16 | 15819.92 |
7755 | 2011.06.23 20:00 | buy | 3878 | 0.01 | 84.397 | 0.000 | 0.000 | ||
7756 | 2011.06.23 21:00 | close | 3878 | 0.01 | 84.495 | 0.000 | 0.000 | 0.82 | 15820.74 |
7757 | 2011.06.29 00:00 | sell | 3879 | 0.01 | 85.488 | 0.000 | 0.000 | ||
7758 | 2011.06.29 01:00 | close | 3879 | 0.01 | 85.388 | 0.000 | 0.000 | 0.83 | 15821.57 |
7759 | 2011.06.29 04:00 | sell | 3880 | 0.01 | 85.451 | 0.000 | 0.000 | ||
7760 | 2011.06.29 05:00 | close | 3880 | 0.01 | 85.373 | 0.000 | 0.000 | 0.64 | 15822.21 |
7761 | 2011.06.29 06:00 | sell | 3881 | 0.01 | 85.294 | 0.000 | 0.000 | ||
7762 | 2011.06.29 10:00 | sell | 3882 | 0.03 | 85.735 | 0.000 | 0.000 | ||
7763 | 2011.06.29 13:00 | sell | 3883 | 0.05 | 86.086 | 0.000 | 0.000 | ||
7764 | 2011.06.29 16:07 | close | 3883 | 0.05 | 85.822 | 0.000 | 0.000 | 11.58 | 15833.79 |
7765 | 2011.06.29 16:07 | close | 3882 | 0.03 | 85.822 | 0.000 | 0.000 | -2.57 | 15831.22 |
7766 | 2011.06.29 16:07 | close | 3881 | 0.01 | 85.822 | 0.000 | 0.000 | -4.84 | 15826.38 |
7767 | 2011.06.29 17:00 | sell | 3884 | 0.01 | 85.788 | 0.000 | 0.000 | ||
7768 | 2011.06.29 18:00 | sell | 3885 | 0.03 | 86.101 | 0.000 | 0.000 | ||
7769 | 2011.06.30 19:00 | sell | 3886 | 0.05 | 86.539 | 0.000 | 0.000 | ||
7770 | 2011.07.01 20:00 | sell | 3887 | 0.07 | 86.977 | 0.000 | 0.000 | ||
7771 | 2011.07.05 07:46 | close | 3887 | 0.07 | 86.461 | 0.000 | 0.000 | 31.19 | 15857.57 |
7772 | 2011.07.05 07:46 | close | 3886 | 0.05 | 86.461 | 0.000 | 0.000 | 2.14 | 15859.71 |
7773 | 2011.07.05 07:46 | close | 3885 | 0.03 | 86.461 | 0.000 | 0.000 | -11.22 | 15848.49 |
7774 | 2011.07.05 07:46 | close | 3884 | 0.01 | 86.461 | 0.000 | 0.000 | -6.57 | 15841.93 |
7775 | 2011.07.05 10:00 | buy | 3888 | 0.01 | 86.748 | 0.000 | 0.000 | ||
7776 | 2011.07.05 12:00 | close | 3888 | 0.01 | 86.846 | 0.000 | 0.000 | 0.81 | 15842.74 |
7777 | 2011.07.07 05:00 | buy | 3889 | 0.01 | 86.925 | 0.000 | 0.000 | ||
7778 | 2011.07.07 08:00 | sell | 3890 | 0.01 | 86.891 | 0.000 | 0.000 | ||
7779 | 2011.07.07 10:00 | close | 3889 | 0.01 | 86.998 | 0.000 | 0.000 | 0.59 | 15843.33 |
7780 | 2011.07.07 16:00 | buy | 3891 | 0.01 | 87.478 | 0.000 | 0.000 | ||
7781 | 2011.07.07 16:00 | sell | 3892 | 0.03 | 87.460 | 0.000 | 0.000 | ||
7782 | 2011.07.08 03:00 | close | 3891 | 0.01 | 87.542 | 0.000 | 0.000 | 0.53 | 15843.86 |
7783 | 2011.07.08 15:30 | close | 3892 | 0.03 | 87.266 | 0.000 | 0.000 | 4.85 | 15848.71 |
7784 | 2011.07.08 15:30 | close | 3890 | 0.01 | 87.266 | 0.000 | 0.000 | -3.53 | 15845.18 |
7785 | 2011.07.11 03:00 | buy | 3893 | 0.01 | 86.507 | 0.000 | 0.000 | ||
7786 | 2011.07.11 15:00 | buy | 3894 | 0.03 | 86.015 | 0.000 | 0.000 | ||
7787 | 2011.07.11 18:00 | sell | 3895 | 0.01 | 85.463 | 0.000 | 0.000 | ||
7788 | 2011.07.11 18:00 | buy | 3896 | 0.05 | 85.477 | 0.000 | 0.000 | ||
7789 | 2011.07.11 21:19 | close | 3895 | 0.01 | 85.353 | 0.000 | 0.000 | 0.93 | 15846.11 |
7790 | 2011.07.12 05:00 | buy | 3897 | 0.07 | 84.975 | 0.000 | 0.000 | ||
7791 | 2011.07.12 10:00 | sell | 3898 | 0.01 | 84.561 | 0.000 | 0.000 | ||
7792 | 2011.07.12 10:00 | buy | 3899 | 0.09 | 84.580 | 0.000 | 0.000 | ||
7793 | 2011.07.12 10:03 | close | 3898 | 0.01 | 84.448 | 0.000 | 0.000 | 0.95 | 15847.06 |
7794 | 2011.07.12 11:00 | sell | 3900 | 0.01 | 84.051 | 0.000 | 0.000 | ||
7795 | 2011.07.12 11:00 | buy | 3901 | 0.11 | 84.067 | 0.000 | 0.000 | ||
7796 | 2011.07.12 11:01 | close | 3900 | 0.01 | 83.940 | 0.000 | 0.000 | 0.93 | 15847.99 |
7797 | 2011.07.12 15:47 | close | 3901 | 0.11 | 84.820 | 0.000 | 0.000 | 74.11 | 15922.10 |
7798 | 2011.07.12 15:47 | close | 3899 | 0.09 | 84.820 | 0.000 | 0.000 | 18.90 | 15941.00 |
7799 | 2011.07.12 15:47 | close | 3897 | 0.07 | 84.820 | 0.000 | 0.000 | -10.30 | 15930.70 |
7800 | 2011.07.12 15:47 | close | 3896 | 0.05 | 84.820 | 0.000 | 0.000 | -29.96 | 15900.74 |
7801 | 2011.07.12 15:47 | close | 3894 | 0.03 | 84.820 | 0.000 | 0.000 | -32.56 | 15868.18 |
7802 | 2011.07.12 15:47 | close | 3893 | 0.01 | 84.820 | 0.000 | 0.000 | -15.31 | 15852.87 |
7803 | 2011.07.12 16:00 | buy | 3902 | 0.01 | 84.696 | 0.000 | 0.000 | ||
7804 | 2011.07.12 18:00 | buy | 3903 | 0.03 | 84.254 | 0.000 | 0.000 | ||
7805 | 2011.07.12 18:24 | close | 3903 | 0.03 | 84.468 | 0.000 | 0.000 | 5.60 | 15858.47 |
7806 | 2011.07.12 18:24 | close | 3902 | 0.01 | 84.468 | 0.000 | 0.000 | -2.13 | 15856.34 |
7807 | 2011.07.12 19:00 | buy | 3904 | 0.01 | 84.520 | 0.000 | 0.000 | ||
7808 | 2011.07.12 23:00 | buy | 3905 | 0.03 | 84.143 | 0.000 | 0.000 | ||
7809 | 2011.07.13 02:52 | close | 3905 | 0.03 | 84.316 | 0.000 | 0.000 | 4.54 | 15860.87 |
7810 | 2011.07.13 02:52 | close | 3904 | 0.01 | 84.316 | 0.000 | 0.000 | -1.89 | 15858.98 |
7811 | 2011.07.15 12:00 | buy | 3906 | 0.01 | 84.426 | 0.000 | 0.000 | ||
7812 | 2011.07.15 22:00 | buy | 3907 | 0.03 | 83.992 | 0.000 | 0.000 | ||
7813 | 2011.07.15 22:47 | close | 3907 | 0.03 | 84.181 | 0.000 | 0.000 | 4.91 | 15863.89 |
7814 | 2011.07.15 22:47 | close | 3906 | 0.01 | 84.181 | 0.000 | 0.000 | -2.28 | 15861.61 |
7815 | 2011.07.18 04:00 | sell | 3908 | 0.01 | 83.694 | 0.000 | 0.000 | ||
7816 | 2011.07.18 05:00 | buy | 3909 | 0.01 | 83.779 | 0.000 | 0.000 | ||
7817 | 2011.07.18 06:00 | close | 3909 | 0.01 | 83.850 | 0.000 | 0.000 | 0.58 | 15862.19 |
7818 | 2011.07.18 08:00 | buy | 3910 | 0.01 | 83.838 | 0.000 | 0.000 | ||
7819 | 2011.07.18 12:00 | close | 3910 | 0.01 | 83.930 | 0.000 | 0.000 | 0.76 | 15862.95 |
7820 | 2011.07.18 18:00 | close | 3908 | 0.01 | 83.624 | 0.000 | 0.000 | 0.56 | 15863.51 |
7821 | 2011.07.18 20:00 | buy | 3911 | 0.01 | 83.683 | 0.000 | 0.000 | ||
7822 | 2011.07.18 21:00 | close | 3911 | 0.01 | 83.757 | 0.000 | 0.000 | 0.60 | 15864.11 |
7823 | 2011.07.19 19:00 | sell | 3912 | 0.01 | 84.413 | 0.000 | 0.000 | ||
7824 | 2011.07.19 22:00 | sell | 3913 | 0.03 | 84.926 | 0.000 | 0.000 | ||
7825 | 2011.07.20 08:17 | close | 3913 | 0.03 | 84.717 | 0.000 | 0.000 | 5.24 | 15869.35 |
7826 | 2011.07.20 08:17 | close | 3912 | 0.01 | 84.717 | 0.000 | 0.000 | -2.89 | 15866.46 |
7827 | 2011.07.21 08:00 | buy | 3914 | 0.01 | 84.511 | 0.000 | 0.000 | ||
7828 | 2011.07.21 08:16 | close | 3914 | 0.01 | 84.777 | 0.000 | 0.000 | 2.34 | 15868.80 |
7829 | 2011.07.21 18:00 | buy | 3915 | 0.01 | 85.124 | 0.000 | 0.000 | ||
7830 | 2011.07.21 19:00 | sell | 3916 | 0.01 | 85.022 | 0.000 | 0.000 | ||
7831 | 2011.07.21 19:44 | close | 3915 | 0.01 | 85.244 | 0.000 | 0.000 | 1.01 | 15869.81 |
7832 | 2011.07.22 00:00 | close | 3916 | 0.01 | 84.920 | 0.000 | 0.000 | 0.79 | 15870.60 |
7833 | 2011.07.25 12:00 | buy | 3917 | 0.01 | 84.660 | 0.000 | 0.000 | ||
7834 | 2011.07.25 15:00 | close | 3917 | 0.01 | 84.798 | 0.000 | 0.000 | 1.18 | 15871.78 |
7835 | 2011.07.26 06:00 | buy | 3918 | 0.01 | 85.153 | 0.000 | 0.000 | ||
7836 | 2011.07.26 06:29 | close | 3918 | 0.01 | 85.263 | 0.000 | 0.000 | 0.92 | 15872.70 |
7837 | 2011.07.26 16:00 | sell | 3919 | 0.01 | 85.472 | 0.000 | 0.000 | ||
7838 | 2011.07.26 17:00 | close | 3919 | 0.01 | 85.393 | 0.000 | 0.000 | 0.64 | 15873.34 |
7839 | 2011.07.27 05:00 | buy | 3920 | 0.01 | 85.920 | 0.000 | 0.000 | ||
7840 | 2011.07.27 05:08 | close | 3920 | 0.01 | 86.033 | 0.000 | 0.000 | 0.95 | 15874.29 |
7841 | 2011.07.27 09:00 | sell | 3921 | 0.01 | 85.932 | 0.000 | 0.000 | ||
7842 | 2011.07.28 06:00 | close | 3921 | 0.01 | 85.774 | 0.000 | 0.000 | 1.15 | 15875.45 |
7843 | 2011.07.29 08:00 | buy | 3922 | 0.01 | 85.111 | 0.000 | 0.000 | ||
7844 | 2011.07.29 16:00 | buy | 3923 | 0.03 | 84.339 | 0.000 | 0.000 | ||
7845 | 2011.07.29 17:39 | close | 3923 | 0.03 | 84.609 | 0.000 | 0.000 | 7.11 | 15882.56 |
7846 | 2011.07.29 17:39 | close | 3922 | 0.01 | 84.609 | 0.000 | 0.000 | -4.61 | 15877.95 |
7847 | 2011.08.01 04:00 | buy | 3924 | 0.01 | 86.049 | 0.000 | 0.000 | ||
7848 | 2011.08.01 04:03 | close | 3924 | 0.01 | 86.160 | 0.000 | 0.000 | 0.93 | 15878.88 |
7849 | 2011.08.01 05:00 | sell | 3925 | 0.01 | 85.993 | 0.000 | 0.000 | ||
7850 | 2011.08.01 05:39 | close | 3925 | 0.01 | 85.729 | 0.000 | 0.000 | 2.31 | 15881.19 |
7851 | 2011.08.01 06:00 | sell | 3926 | 0.01 | 85.704 | 0.000 | 0.000 | ||
7852 | 2011.08.01 07:00 | close | 3926 | 0.01 | 85.568 | 0.000 | 0.000 | 1.16 | 15882.35 |
7853 | 2011.08.01 19:00 | buy | 3927 | 0.01 | 84.029 | 0.000 | 0.000 | ||
7854 | 2011.08.01 20:00 | close | 3927 | 0.01 | 84.183 | 0.000 | 0.000 | 1.32 | 15883.67 |
7855 | 2011.08.01 21:00 | buy | 3928 | 0.01 | 84.610 | 0.000 | 0.000 | ||
7856 | 2011.08.02 00:00 | close | 3928 | 0.01 | 84.691 | 0.000 | 0.000 | 0.68 | 15884.34 |
7857 | 2011.08.02 12:00 | buy | 3929 | 0.01 | 84.189 | 0.000 | 0.000 | ||
7858 | 2011.08.02 17:00 | buy | 3930 | 0.03 | 83.747 | 0.000 | 0.000 | ||
7859 | 2011.08.02 20:00 | buy | 3931 | 0.05 | 83.283 | 0.000 | 0.000 | ||
7860 | 2011.08.03 05:00 | buy | 3932 | 0.07 | 82.608 | 0.000 | 0.000 | ||
7861 | 2011.08.03 07:44 | close | 3932 | 0.07 | 83.166 | 0.000 | 0.000 | 34.83 | 15919.17 |
7862 | 2011.08.03 07:44 | close | 3931 | 0.05 | 83.166 | 0.000 | 0.000 | -5.54 | 15913.64 |
7863 | 2011.08.03 07:44 | close | 3930 | 0.03 | 83.166 | 0.000 | 0.000 | -15.90 | 15897.73 |
7864 | 2011.08.03 07:44 | close | 3929 | 0.01 | 83.166 | 0.000 | 0.000 | -9.29 | 15888.44 |
7865 | 2011.08.03 08:00 | buy | 3933 | 0.01 | 83.081 | 0.000 | 0.000 | ||
7866 | 2011.08.03 11:30 | close | 3933 | 0.01 | 83.342 | 0.000 | 0.000 | 2.29 | 15890.73 |
7867 | 2011.08.03 19:00 | buy | 3934 | 0.01 | 82.411 | 0.000 | 0.000 | ||
7868 | 2011.08.03 20:45 | close | 3934 | 0.01 | 82.686 | 0.000 | 0.000 | 2.42 | 15893.15 |
7869 | 2011.08.03 21:00 | buy | 3935 | 0.01 | 82.635 | 0.000 | 0.000 | ||
7870 | 2011.08.03 23:00 | close | 3935 | 0.01 | 82.729 | 0.000 | 0.000 | 0.78 | 15893.93 |
7871 | 2011.08.04 05:00 | buy | 3936 | 0.01 | 83.784 | 0.000 | 0.000 | ||
7872 | 2011.08.04 05:11 | close | 3936 | 0.01 | 83.896 | 0.000 | 0.000 | 0.94 | 15894.87 |
7873 | 2011.08.04 06:00 | buy | 3937 | 0.01 | 84.394 | 0.000 | 0.000 | ||
7874 | 2011.08.04 06:09 | close | 3937 | 0.01 | 84.501 | 0.000 | 0.000 | 0.89 | 15895.76 |
7875 | 2011.08.04 12:00 | sell | 3938 | 0.01 | 84.539 | 0.000 | 0.000 | ||
7876 | 2011.08.04 15:00 | close | 3938 | 0.01 | 84.389 | 0.000 | 0.000 | 1.28 | 15897.04 |
7877 | 2011.08.05 08:00 | buy | 3939 | 0.01 | 82.265 | 0.000 | 0.000 | ||
7878 | 2011.08.05 10:00 | buy | 3940 | 0.03 | 81.774 | 0.000 | 0.000 | ||
7879 | 2011.08.05 10:02 | close | 3940 | 0.03 | 81.972 | 0.000 | 0.000 | 5.16 | 15902.20 |
7880 | 2011.08.05 10:02 | close | 3939 | 0.01 | 81.972 | 0.000 | 0.000 | -2.72 | 15899.48 |
7881 | 2011.08.05 11:00 | buy | 3941 | 0.01 | 82.373 | 0.000 | 0.000 | ||
7882 | 2011.08.05 13:00 | buy | 3942 | 0.03 | 81.868 | 0.000 | 0.000 | ||
7883 | 2011.08.05 13:24 | close | 3942 | 0.03 | 82.075 | 0.000 | 0.000 | 5.40 | 15904.88 |
7884 | 2011.08.05 13:24 | close | 3941 | 0.01 | 82.075 | 0.000 | 0.000 | -2.77 | 15902.11 |
7885 | 2011.08.05 14:00 | buy | 3943 | 0.01 | 82.058 | 0.000 | 0.000 | ||
7886 | 2011.08.05 15:00 | close | 3943 | 0.01 | 82.274 | 0.000 | 0.000 | 1.88 | 15903.99 |
7887 | 2011.08.08 03:00 | buy | 3944 | 0.01 | 81.324 | 0.000 | 0.000 | ||
7888 | 2011.08.08 03:23 | close | 3944 | 0.01 | 81.588 | 0.000 | 0.000 | 2.31 | 15906.30 |
7889 | 2011.08.08 04:00 | buy | 3945 | 0.01 | 81.603 | 0.000 | 0.000 | ||
7890 | 2011.08.08 06:00 | buy | 3946 | 0.03 | 81.190 | 0.000 | 0.000 | ||
7891 | 2011.08.08 07:00 | buy | 3947 | 0.05 | 80.790 | 0.000 | 0.000 | ||
7892 | 2011.08.08 09:00 | buy | 3948 | 0.07 | 80.203 | 0.000 | 0.000 | ||
7893 | 2011.08.08 09:39 | close | 3948 | 0.07 | 80.685 | 0.000 | 0.000 | 30.02 | 15936.32 |
7894 | 2011.08.08 09:39 | close | 3947 | 0.05 | 80.685 | 0.000 | 0.000 | -5.10 | 15931.22 |
7895 | 2011.08.08 09:39 | close | 3946 | 0.03 | 80.685 | 0.000 | 0.000 | -13.91 | 15917.31 |
7896 | 2011.08.08 09:39 | close | 3945 | 0.01 | 80.685 | 0.000 | 0.000 | -8.37 | 15908.94 |
7897 | 2011.08.08 10:00 | buy | 3949 | 0.01 | 80.543 | 0.000 | 0.000 | ||
7898 | 2011.08.08 10:25 | close | 3949 | 0.01 | 80.806 | 0.000 | 0.000 | 2.31 | 15911.25 |
7899 | 2011.08.08 11:00 | buy | 3950 | 0.01 | 80.830 | 0.000 | 0.000 | ||
7900 | 2011.08.08 13:00 | buy | 3951 | 0.03 | 80.358 | 0.000 | 0.000 | ||
7901 | 2011.08.08 13:37 | close | 3951 | 0.03 | 80.559 | 0.000 | 0.000 | 5.25 | 15916.50 |
7902 | 2011.08.08 13:37 | close | 3950 | 0.01 | 80.559 | 0.000 | 0.000 | -2.52 | 15913.98 |
7903 | 2011.08.08 14:00 | buy | 3952 | 0.01 | 80.570 | 0.000 | 0.000 | ||
7904 | 2011.08.08 15:00 | close | 3952 | 0.01 | 80.649 | 0.000 | 0.000 | 0.64 | 15914.62 |
7905 | 2011.08.08 19:00 | buy | 3953 | 0.01 | 80.263 | 0.000 | 0.000 | ||
7906 | 2011.08.08 22:00 | sell | 3954 | 0.01 | 79.305 | 0.000 | 0.000 | ||
7907 | 2011.08.08 22:00 | buy | 3955 | 0.03 | 79.325 | 0.000 | 0.000 | ||
7908 | 2011.08.08 22:09 | close | 3955 | 0.03 | 79.638 | 0.000 | 0.000 | 8.28 | 15922.90 |
7909 | 2011.08.08 22:09 | close | 3953 | 0.01 | 79.638 | 0.000 | 0.000 | -5.72 | 15917.18 |
7910 | 2011.08.08 23:00 | buy | 3956 | 0.01 | 79.476 | 0.000 | 0.000 | ||
7911 | 2011.08.08 23:14 | close | 3954 | 0.01 | 79.196 | 0.000 | 0.000 | 0.92 | 15918.10 |
7912 | 2011.08.09 02:00 | sell | 3957 | 0.01 | 78.591 | 0.000 | 0.000 | ||
7913 | 2011.08.09 02:00 | buy | 3958 | 0.03 | 78.627 | 0.000 | 0.000 | ||
7914 | 2011.08.09 02:30 | close | 3958 | 0.03 | 78.906 | 0.000 | 0.000 | 7.35 | 15925.45 |
7915 | 2011.08.09 02:30 | close | 3956 | 0.01 | 78.906 | 0.000 | 0.000 | -5.20 | 15920.25 |
7916 | 2011.08.09 03:00 | buy | 3959 | 0.01 | 78.870 | 0.000 | 0.000 | ||
7917 | 2011.08.09 03:16 | close | 3957 | 0.01 | 78.483 | 0.000 | 0.000 | 0.90 | 15921.15 |
7918 | 2011.08.09 04:00 | sell | 3960 | 0.01 | 78.067 | 0.000 | 0.000 | ||
7919 | 2011.08.09 04:00 | buy | 3961 | 0.03 | 78.089 | 0.000 | 0.000 | ||
7920 | 2011.08.09 04:36 | close | 3960 | 0.01 | 77.962 | 0.000 | 0.000 | 0.88 | 15922.03 |
7921 | 2011.08.09 05:00 | buy | 3962 | 0.05 | 77.514 | 0.000 | 0.000 | ||
7922 | 2011.08.09 05:49 | close | 3962 | 0.05 | 77.892 | 0.000 | 0.000 | 16.74 | 15938.77 |
7923 | 2011.08.09 05:49 | close | 3961 | 0.03 | 77.892 | 0.000 | 0.000 | -5.55 | 15933.22 |
7924 | 2011.08.09 05:49 | close | 3959 | 0.01 | 77.892 | 0.000 | 0.000 | -8.92 | 15924.30 |
7925 | 2011.08.09 06:00 | buy | 3963 | 0.01 | 77.530 | 0.000 | 0.000 | ||
7926 | 2011.08.09 06:28 | close | 3963 | 0.01 | 77.784 | 0.000 | 0.000 | 2.23 | 15926.53 |
7927 | 2011.08.09 07:00 | buy | 3964 | 0.01 | 77.528 | 0.000 | 0.000 | ||
7928 | 2011.08.09 07:32 | close | 3964 | 0.01 | 77.782 | 0.000 | 0.000 | 2.23 | 15928.76 |
7929 | 2011.08.09 08:00 | buy | 3965 | 0.01 | 78.131 | 0.000 | 0.000 | ||
7930 | 2011.08.09 08:20 | close | 3965 | 0.01 | 78.384 | 0.000 | 0.000 | 2.22 | 15930.98 |
7931 | 2011.08.09 09:00 | buy | 3966 | 0.01 | 78.721 | 0.000 | 0.000 | ||
7932 | 2011.08.09 09:48 | close | 3966 | 0.01 | 78.985 | 0.000 | 0.000 | 2.32 | 15933.30 |
7933 | 2011.08.09 14:00 | buy | 3967 | 0.01 | 78.497 | 0.000 | 0.000 | ||
7934 | 2011.08.09 14:22 | close | 3967 | 0.01 | 78.758 | 0.000 | 0.000 | 2.29 | 15935.59 |
7935 | 2011.08.09 23:00 | buy | 3968 | 0.01 | 79.871 | 0.000 | 0.000 | ||
7936 | 2011.08.10 00:00 | sell | 3969 | 0.01 | 79.649 | 0.000 | 0.000 | ||
7937 | 2011.08.10 00:18 | close | 3968 | 0.01 | 79.977 | 0.000 | 0.000 | 0.90 | 15936.49 |
7938 | 2011.08.10 01:00 | sell | 3970 | 0.03 | 80.275 | 0.000 | 0.000 | ||
7939 | 2011.08.10 01:46 | close | 3970 | 0.03 | 80.054 | 0.000 | 0.000 | 5.79 | 15942.28 |
7940 | 2011.08.10 01:46 | close | 3969 | 0.01 | 80.054 | 0.000 | 0.000 | -3.73 | 15938.55 |
7941 | 2011.08.10 02:00 | sell | 3971 | 0.01 | 80.015 | 0.000 | 0.000 | ||
7942 | 2011.08.10 02:21 | close | 3971 | 0.01 | 79.760 | 0.000 | 0.000 | 2.24 | 15940.79 |
7943 | 2011.08.10 03:00 | sell | 3972 | 0.01 | 79.749 | 0.000 | 0.000 | ||
7944 | 2011.08.10 03:07 | close | 3972 | 0.01 | 79.491 | 0.000 | 0.000 | 2.26 | 15943.05 |
7945 | 2011.08.10 20:00 | buy | 3973 | 0.01 | 78.405 | 0.000 | 0.000 | ||
7946 | 2011.08.10 20:48 | close | 3973 | 0.01 | 78.669 | 0.000 | 0.000 | 2.32 | 15945.37 |
7947 | 2011.08.11 03:00 | buy | 3974 | 0.01 | 77.961 | 0.000 | 0.000 | ||
7948 | 2011.08.11 03:05 | close | 3974 | 0.01 | 78.218 | 0.000 | 0.000 | 2.25 | 15947.62 |
7949 | 2011.08.15 05:00 | sell | 3975 | 0.01 | 80.178 | 0.000 | 0.000 | ||
7950 | 2011.08.15 06:00 | close | 3975 | 0.01 | 80.074 | 0.000 | 0.000 | 0.87 | 15948.49 |
7951 | 2011.08.15 07:00 | sell | 3976 | 0.01 | 79.866 | 0.000 | 0.000 | ||
7952 | 2011.08.15 18:00 | sell | 3977 | 0.03 | 80.320 | 0.000 | 0.000 | ||
7953 | 2011.08.16 00:00 | sell | 3978 | 0.05 | 80.688 | 0.000 | 0.000 | ||
7954 | 2011.08.16 03:48 | close | 3978 | 0.05 | 80.431 | 0.000 | 0.000 | 11.27 | 15959.76 |
7955 | 2011.08.16 03:48 | close | 3977 | 0.03 | 80.431 | 0.000 | 0.000 | -3.43 | 15956.33 |
7956 | 2011.08.16 03:48 | close | 3976 | 0.01 | 80.431 | 0.000 | 0.000 | -5.25 | 15951.08 |
7957 | 2011.08.16 06:00 | sell | 3979 | 0.01 | 80.563 | 0.000 | 0.000 | ||
7958 | 2011.08.16 09:20 | close | 3979 | 0.01 | 80.297 | 0.000 | 0.000 | 2.34 | 15953.42 |
7959 | 2011.08.16 20:00 | sell | 3980 | 0.01 | 80.131 | 0.000 | 0.000 | ||
7960 | 2011.08.16 20:05 | close | 3980 | 0.01 | 80.021 | 0.000 | 0.000 | 0.92 | 15954.34 |
7961 | 2011.08.17 16:00 | sell | 3981 | 0.01 | 80.779 | 0.000 | 0.000 | ||
7962 | 2011.08.17 19:00 | close | 3981 | 0.01 | 80.616 | 0.000 | 0.000 | 1.41 | 15955.75 |
7963 | 2011.08.18 22:00 | buy | 3982 | 0.01 | 79.402 | 0.000 | 0.000 | ||
7964 | 2011.08.18 23:00 | close | 3982 | 0.01 | 79.579 | 0.000 | 0.000 | 1.53 | 15957.28 |
7965 | 2011.08.19 02:00 | buy | 3983 | 0.01 | 79.548 | 0.000 | 0.000 | ||
7966 | 2011.08.19 03:00 | buy | 3984 | 0.03 | 79.167 | 0.000 | 0.000 | ||
7967 | 2011.08.19 03:11 | close | 3984 | 0.03 | 79.363 | 0.000 | 0.000 | 5.11 | 15962.39 |
7968 | 2011.08.19 03:11 | close | 3983 | 0.01 | 79.363 | 0.000 | 0.000 | -1.75 | 15960.64 |
7969 | 2011.08.19 04:00 | buy | 3985 | 0.01 | 79.501 | 0.000 | 0.000 | ||
7970 | 2011.08.19 05:00 | buy | 3986 | 0.03 | 79.129 | 0.000 | 0.000 | ||
7971 | 2011.08.19 05:42 | close | 3986 | 0.03 | 79.303 | 0.000 | 0.000 | 4.51 | 15965.15 |
7972 | 2011.08.19 05:42 | close | 3985 | 0.01 | 79.303 | 0.000 | 0.000 | -1.86 | 15963.29 |
7973 | 2011.08.19 06:00 | buy | 3987 | 0.01 | 79.281 | 0.000 | 0.000 | ||
7974 | 2011.08.19 10:00 | close | 3987 | 0.01 | 79.347 | 0.000 | 0.000 | 0.53 | 15963.82 |
7975 | 2011.08.22 16:00 | sell | 3988 | 0.01 | 80.250 | 0.000 | 0.000 | ||
7976 | 2011.08.22 18:00 | close | 3988 | 0.01 | 80.051 | 0.000 | 0.000 | 1.73 | 15965.55 |
7977 | 2011.08.23 12:00 | sell | 3989 | 0.01 | 80.456 | 0.000 | 0.000 | ||
7978 | 2011.08.23 14:00 | close | 3989 | 0.01 | 80.375 | 0.000 | 0.000 | 0.67 | 15966.22 |
7979 | 2011.08.26 05:00 | sell | 3990 | 0.01 | 80.976 | 0.000 | 0.000 | ||
7980 | 2011.08.26 10:00 | close | 3990 | 0.01 | 80.768 | 0.000 | 0.000 | 1.81 | 15968.03 |
7981 | 2011.08.29 09:00 | sell | 3991 | 0.01 | 81.423 | 0.000 | 0.000 | ||
7982 | 2011.08.29 12:00 | close | 3991 | 0.01 | 81.356 | 0.000 | 0.000 | 0.53 | 15968.56 |
7983 | 2011.08.29 19:00 | sell | 3992 | 0.01 | 81.708 | 0.000 | 0.000 | ||
7984 | 2011.08.30 02:00 | sell | 3993 | 0.03 | 82.144 | 0.000 | 0.000 | ||
7985 | 2011.08.30 04:28 | close | 3993 | 0.03 | 81.952 | 0.000 | 0.000 | 4.99 | 15973.55 |
7986 | 2011.08.30 04:28 | close | 3992 | 0.01 | 81.952 | 0.000 | 0.000 | -2.35 | 15971.20 |
7987 | 2011.08.30 06:00 | sell | 3994 | 0.01 | 82.035 | 0.000 | 0.000 | ||
7988 | 2011.08.30 09:25 | close | 3994 | 0.01 | 81.765 | 0.000 | 0.000 | 2.37 | 15973.57 |
7989 | 2011.08.30 10:00 | sell | 3995 | 0.01 | 81.687 | 0.000 | 0.000 | ||
7990 | 2011.08.30 12:25 | close | 3995 | 0.01 | 81.575 | 0.000 | 0.000 | 0.94 | 15974.51 |
7991 | 2011.09.01 05:00 | buy | 3996 | 0.01 | 82.616 | 0.000 | 0.000 | ||
7992 | 2011.09.01 06:00 | sell | 3997 | 0.01 | 82.403 | 0.000 | 0.000 | ||
7993 | 2011.09.01 07:00 | buy | 3998 | 0.03 | 82.312 | 0.000 | 0.000 | ||
7994 | 2011.09.01 07:00 | close | 3997 | 0.01 | 82.312 | 0.000 | 0.000 | 0.75 | 15975.26 |
7995 | 2011.09.01 16:00 | close | 3998 | 0.03 | 82.516 | 0.000 | 0.000 | 5.33 | 15980.59 |
7996 | 2011.09.01 16:00 | close | 3996 | 0.01 | 82.516 | 0.000 | 0.000 | -0.98 | 15979.61 |
7997 | 2011.09.01 19:00 | sell | 3999 | 0.01 | 82.565 | 0.000 | 0.000 | ||
7998 | 2011.09.01 21:00 | close | 3999 | 0.01 | 82.456 | 0.000 | 0.000 | 0.92 | 15980.53 |
7999 | 2011.09.05 05:00 | buy | 4000 | 0.01 | 81.302 | 0.000 | 0.000 | ||
8000 | 2011.09.05 07:00 | close | 4000 | 0.01 | 81.392 | 0.000 | 0.000 | 0.74 | 15981.27 |
8001 | 2011.09.05 11:00 | buy | 4001 | 0.01 | 81.371 | 0.000 | 0.000 | ||
8002 | 2011.09.05 17:00 | buy | 4002 | 0.03 | 81.018 | 0.000 | 0.000 | ||
8003 | 2011.09.05 17:58 | close | 4002 | 0.03 | 81.188 | 0.000 | 0.000 | 4.40 | 15985.67 |
8004 | 2011.09.05 17:58 | close | 4001 | 0.01 | 81.188 | 0.000 | 0.000 | -1.72 | 15983.95 |
8005 | 2011.09.05 18:00 | buy | 4003 | 0.01 | 81.432 | 0.000 | 0.000 | ||
8006 | 2011.09.05 21:00 | buy | 4004 | 0.03 | 81.116 | 0.000 | 0.000 | ||
8007 | 2011.09.06 02:00 | sell | 4005 | 0.01 | 80.840 | 0.000 | 0.000 | ||
8008 | 2011.09.06 05:17 | close | 4005 | 0.01 | 80.726 | 0.000 | 0.000 | 0.96 | 15984.91 |
8009 | 2011.09.06 11:10 | close | 4004 | 0.03 | 81.702 | 0.000 | 0.000 | 15.75 | 16000.66 |
8010 | 2011.09.06 11:10 | close | 4003 | 0.01 | 81.702 | 0.000 | 0.000 | 2.40 | 16003.06 |
8011 | 2011.09.06 12:00 | buy | 4006 | 0.01 | 81.832 | 0.000 | 0.000 | ||
8012 | 2011.09.06 13:00 | sell | 4007 | 0.01 | 81.664 | 0.000 | 0.000 | ||
8013 | 2011.09.06 15:00 | close | 4007 | 0.01 | 81.554 | 0.000 | 0.000 | 0.92 | 16003.98 |
8014 | 2011.09.06 17:00 | buy | 4008 | 0.03 | 81.532 | 0.000 | 0.000 | ||
8015 | 2011.09.06 18:00 | sell | 4009 | 0.01 | 81.081 | 0.000 | 0.000 | ||
8016 | 2011.09.06 18:00 | buy | 4010 | 0.05 | 81.097 | 0.000 | 0.000 | ||
8017 | 2011.09.06 19:00 | sell | 4011 | 0.03 | 81.423 | 0.000 | 0.000 | ||
8018 | 2011.09.06 19:00 | close | 4010 | 0.05 | 81.423 | 0.000 | 0.000 | 14.39 | 16018.37 |
8019 | 2011.09.06 19:00 | close | 4008 | 0.03 | 81.423 | 0.000 | 0.000 | -3.17 | 16015.20 |
8020 | 2011.09.06 19:00 | close | 4006 | 0.01 | 81.423 | 0.000 | 0.000 | -3.77 | 16011.43 |
8021 | 2011.09.07 05:00 | sell | 4012 | 0.05 | 81.839 | 0.000 | 0.000 | ||
8022 | 2011.09.07 22:00 | sell | 4013 | 0.07 | 82.309 | 0.000 | 0.000 | ||
8023 | 2011.09.09 13:54 | close | 4013 | 0.07 | 81.780 | 0.000 | 0.000 | 31.05 | 16042.47 |
8024 | 2011.09.09 13:54 | close | 4012 | 0.05 | 81.780 | 0.000 | 0.000 | 0.93 | 16043.41 |
8025 | 2011.09.09 13:54 | close | 4011 | 0.03 | 81.780 | 0.000 | 0.000 | -10.93 | 16032.48 |
8026 | 2011.09.09 13:54 | close | 4009 | 0.01 | 81.780 | 0.000 | 0.000 | -6.74 | 16025.74 |
8027 | 2011.09.12 04:00 | buy | 4014 | 0.01 | 80.683 | 0.000 | 0.000 | ||
8028 | 2011.09.12 08:00 | sell | 4015 | 0.01 | 79.911 | 0.000 | 0.000 | ||
8029 | 2011.09.12 08:00 | buy | 4016 | 0.03 | 79.926 | 0.000 | 0.000 | ||
8030 | 2011.09.12 08:12 | close | 4015 | 0.01 | 79.793 | 0.000 | 0.000 | 1.00 | 16026.74 |
8031 | 2011.09.12 10:00 | buy | 4017 | 0.05 | 79.477 | 0.000 | 0.000 | ||
8032 | 2011.09.12 15:57 | close | 4017 | 0.05 | 79.804 | 0.000 | 0.000 | 14.43 | 16041.17 |
8033 | 2011.09.12 15:57 | close | 4016 | 0.03 | 79.804 | 0.000 | 0.000 | -3.52 | 16037.65 |
8034 | 2011.09.12 15:57 | close | 4014 | 0.01 | 79.804 | 0.000 | 0.000 | -8.01 | 16029.64 |
8035 | 2011.09.12 16:00 | buy | 4018 | 0.01 | 79.778 | 0.000 | 0.000 | ||
8036 | 2011.09.12 16:58 | close | 4018 | 0.01 | 80.043 | 0.000 | 0.000 | 2.33 | 16031.97 |
8037 | 2011.09.12 19:00 | buy | 4019 | 0.01 | 79.562 | 0.000 | 0.000 | ||
8038 | 2011.09.12 22:51 | close | 4019 | 0.01 | 79.828 | 0.000 | 0.000 | 2.33 | 16034.30 |
8039 | 2011.09.12 23:00 | buy | 4020 | 0.01 | 79.967 | 0.000 | 0.000 | ||
8040 | 2011.09.13 11:00 | buy | 4021 | 0.03 | 79.188 | 0.000 | 0.000 | ||
8041 | 2011.09.13 14:14 | close | 4021 | 0.03 | 79.466 | 0.000 | 0.000 | 7.33 | 16041.63 |
8042 | 2011.09.13 14:14 | close | 4020 | 0.01 | 79.466 | 0.000 | 0.000 | -4.58 | 16037.05 |
8043 | 2011.09.14 07:00 | sell | 4022 | 0.01 | 78.661 | 0.000 | 0.000 | ||
8044 | 2011.09.14 08:00 | buy | 4023 | 0.01 | 78.716 | 0.000 | 0.000 | ||
8045 | 2011.09.14 08:05 | close | 4022 | 0.01 | 78.549 | 0.000 | 0.000 | 0.94 | 16037.99 |
8046 | 2011.09.14 15:00 | close | 4023 | 0.01 | 78.824 | 0.000 | 0.000 | 0.91 | 16038.90 |
8047 | 2011.09.14 19:00 | buy | 4024 | 0.01 | 78.510 | 0.000 | 0.000 | ||
8048 | 2011.09.14 22:00 | close | 4024 | 0.01 | 78.587 | 0.000 | 0.000 | 0.62 | 16039.52 |
8049 | 2011.09.15 09:00 | buy | 4025 | 0.01 | 78.390 | 0.000 | 0.000 | ||
8050 | 2011.09.15 10:49 | close | 4025 | 0.01 | 78.662 | 0.000 | 0.000 | 2.39 | 16041.91 |
8051 | 2011.09.16 09:00 | sell | 4026 | 0.01 | 79.447 | 0.000 | 0.000 | ||
8052 | 2011.09.16 10:00 | close | 4026 | 0.01 | 79.365 | 0.000 | 0.000 | 0.67 | 16042.58 |
8053 | 2011.09.19 05:00 | sell | 4027 | 0.01 | 78.817 | 0.000 | 0.000 | ||
8054 | 2011.09.19 06:47 | close | 4027 | 0.01 | 78.702 | 0.000 | 0.000 | 0.97 | 16043.55 |
8055 | 2011.09.19 10:00 | buy | 4028 | 0.01 | 78.661 | 0.000 | 0.000 | ||
8056 | 2011.09.19 17:00 | buy | 4029 | 0.03 | 78.093 | 0.000 | 0.000 | ||
8057 | 2011.09.19 22:30 | close | 4029 | 0.03 | 78.316 | 0.000 | 0.000 | 5.83 | 16049.38 |
8058 | 2011.09.19 22:30 | close | 4028 | 0.01 | 78.316 | 0.000 | 0.000 | -3.19 | 16046.19 |
8059 | 2011.09.19 23:00 | buy | 4030 | 0.01 | 78.249 | 0.000 | 0.000 | ||
8060 | 2011.09.20 02:00 | sell | 4031 | 0.01 | 77.739 | 0.000 | 0.000 | ||
8061 | 2011.09.20 02:00 | buy | 4032 | 0.03 | 77.765 | 0.000 | 0.000 | ||
8062 | 2011.09.20 02:19 | close | 4032 | 0.03 | 77.962 | 0.000 | 0.000 | 5.13 | 16051.32 |
8063 | 2011.09.20 02:19 | close | 4030 | 0.01 | 77.962 | 0.000 | 0.000 | -2.65 | 16048.67 |
8064 | 2011.09.20 03:00 | sell | 4033 | 0.03 | 78.080 | 0.000 | 0.000 | ||
8065 | 2011.09.20 03:00 | buy | 4034 | 0.01 | 78.097 | 0.000 | 0.000 | ||
8066 | 2011.09.20 04:37 | close | 4034 | 0.01 | 78.362 | 0.000 | 0.000 | 2.33 | 16051.00 |
8067 | 2011.09.20 13:00 | sell | 4035 | 0.05 | 78.712 | 0.000 | 0.000 | ||
8068 | 2011.09.20 23:00 | close | 4035 | 0.05 | 78.289 | 0.000 | 0.000 | 18.77 | 16069.77 |
8069 | 2011.09.20 23:00 | close | 4033 | 0.03 | 78.289 | 0.000 | 0.000 | -5.88 | 16063.89 |
8070 | 2011.09.20 23:00 | close | 4031 | 0.01 | 78.289 | 0.000 | 0.000 | -5.04 | 16058.85 |
8071 | 2011.09.21 22:00 | sell | 4036 | 0.01 | 77.581 | 0.000 | 0.000 | ||
8072 | 2011.09.21 22:26 | close | 4036 | 0.01 | 77.466 | 0.000 | 0.000 | 0.97 | 16059.82 |
8073 | 2011.09.21 23:00 | sell | 4037 | 0.01 | 77.067 | 0.000 | 0.000 | ||
8074 | 2011.09.21 23:29 | close | 4037 | 0.01 | 76.952 | 0.000 | 0.000 | 0.96 | 16060.78 |
8075 | 2011.09.22 01:00 | buy | 4038 | 0.01 | 76.841 | 0.000 | 0.000 | ||
8076 | 2011.09.22 01:28 | close | 4038 | 0.01 | 77.105 | 0.000 | 0.000 | 2.32 | 16063.10 |
8077 | 2011.09.22 02:00 | buy | 4039 | 0.01 | 77.022 | 0.000 | 0.000 | ||
8078 | 2011.09.22 05:00 | close | 4039 | 0.01 | 77.278 | 0.000 | 0.000 | 2.24 | 16065.34 |
8079 | 2011.09.22 06:00 | sell | 4040 | 0.01 | 76.784 | 0.000 | 0.000 | ||
8080 | 2011.09.22 07:00 | buy | 4041 | 0.01 | 76.900 | 0.000 | 0.000 | ||
8081 | 2011.09.22 09:30 | close | 4040 | 0.01 | 76.650 | 0.000 | 0.000 | 1.14 | 16066.48 |
8082 | 2011.09.22 11:00 | sell | 4042 | 0.01 | 76.095 | 0.000 | 0.000 | ||
8083 | 2011.09.22 11:00 | buy | 4043 | 0.03 | 76.110 | 0.000 | 0.000 | ||
8084 | 2011.09.22 11:36 | close | 4042 | 0.01 | 75.977 | 0.000 | 0.000 | 1.00 | 16067.48 |
8085 | 2011.09.22 13:00 | buy | 4044 | 0.05 | 75.623 | 0.000 | 0.000 | ||
8086 | 2011.09.22 14:00 | sell | 4045 | 0.01 | 74.940 | 0.000 | 0.000 | ||
8087 | 2011.09.22 14:00 | buy | 4046 | 0.07 | 74.957 | 0.000 | 0.000 | ||
8088 | 2011.09.22 14:03 | close | 4045 | 0.01 | 74.813 | 0.000 | 0.000 | 1.08 | 16068.56 |
8089 | 2011.09.22 17:00 | buy | 4047 | 0.09 | 74.242 | 0.000 | 0.000 | ||
8090 | 2011.09.23 03:18 | close | 4047 | 0.09 | 75.070 | 0.000 | 0.000 | 66.91 | 16135.46 |
8091 | 2011.09.23 03:18 | close | 4046 | 0.07 | 75.070 | 0.000 | 0.000 | 6.79 | 16142.25 |
8092 | 2011.09.23 03:18 | close | 4044 | 0.05 | 75.070 | 0.000 | 0.000 | -25.26 | 16117.00 |
8093 | 2011.09.23 03:18 | close | 4043 | 0.03 | 75.070 | 0.000 | 0.000 | -28.35 | 16088.64 |
8094 | 2011.09.23 03:18 | close | 4041 | 0.01 | 75.070 | 0.000 | 0.000 | -16.60 | 16072.04 |
8095 | 2011.09.26 11:00 | buy | 4048 | 0.01 | 74.052 | 0.000 | 0.000 | ||
8096 | 2011.09.26 11:47 | close | 4048 | 0.01 | 74.319 | 0.000 | 0.000 | 2.35 | 16074.39 |
8097 | 2011.09.27 19:00 | sell | 4049 | 0.01 | 76.294 | 0.000 | 0.000 | ||
8098 | 2011.09.27 20:00 | close | 4049 | 0.01 | 76.167 | 0.000 | 0.000 | 1.08 | 16075.47 |
8099 | 2011.09.27 23:00 | sell | 4050 | 0.01 | 76.096 | 0.000 | 0.000 | ||
8100 | 2011.09.28 03:00 | close | 4050 | 0.01 | 75.960 | 0.000 | 0.000 | 1.09 | 16076.56 |
8101 | 2011.09.28 21:00 | sell | 4051 | 0.01 | 75.001 | 0.000 | 0.000 | ||
8102 | 2011.09.28 22:00 | buy | 4052 | 0.01 | 75.199 | 0.000 | 0.000 | ||
8103 | 2011.09.28 22:37 | close | 4051 | 0.01 | 74.892 | 0.000 | 0.000 | 0.91 | 16077.47 |
8104 | 2011.09.29 01:00 | buy | 4053 | 0.03 | 74.643 | 0.000 | 0.000 | ||
8105 | 2011.09.29 06:53 | close | 4053 | 0.03 | 74.861 | 0.000 | 0.000 | 5.70 | 16083.17 |
8106 | 2011.09.29 06:53 | close | 4052 | 0.01 | 74.861 | 0.000 | 0.000 | -3.07 | 16080.10 |
8107 | 2011.09.29 07:00 | buy | 4054 | 0.01 | 74.931 | 0.000 | 0.000 | ||
8108 | 2011.09.29 08:00 | close | 4054 | 0.01 | 75.078 | 0.000 | 0.000 | 1.25 | 16081.35 |
8109 | 2011.10.03 08:00 | buy | 4055 | 0.01 | 74.177 | 0.000 | 0.000 | ||
8110 | 2011.10.03 17:00 | buy | 4056 | 0.03 | 73.699 | 0.000 | 0.000 | ||
8111 | 2011.10.03 17:00 | close | 4056 | 0.03 | 73.893 | 0.000 | 0.000 | 5.05 | 16086.40 |
8112 | 2011.10.03 17:00 | close | 4055 | 0.01 | 73.893 | 0.000 | 0.000 | -2.64 | 16083.76 |
8113 | 2011.10.03 19:00 | buy | 4057 | 0.01 | 73.965 | 0.000 | 0.000 | ||
8114 | 2011.10.03 21:00 | buy | 4058 | 0.03 | 73.317 | 0.000 | 0.000 | ||
8115 | 2011.10.03 22:06 | close | 4058 | 0.03 | 73.562 | 0.000 | 0.000 | 6.43 | 16090.19 |
8116 | 2011.10.03 22:06 | close | 4057 | 0.01 | 73.562 | 0.000 | 0.000 | -3.72 | 16086.47 |
8117 | 2011.10.04 01:00 | buy | 4059 | 0.01 | 73.046 | 0.000 | 0.000 | ||
8118 | 2011.10.04 05:00 | close | 4059 | 0.01 | 73.160 | 0.000 | 0.000 | 0.96 | 16087.43 |
8119 | 2011.10.04 08:00 | buy | 4060 | 0.01 | 72.872 | 0.000 | 0.000 | ||
8120 | 2011.10.04 09:00 | close | 4060 | 0.01 | 72.973 | 0.000 | 0.000 | 0.84 | 16088.27 |
8121 | 2011.10.04 11:00 | sell | 4061 | 0.01 | 72.291 | 0.000 | 0.000 | ||
8122 | 2011.10.04 12:00 | buy | 4062 | 0.01 | 72.530 | 0.000 | 0.000 | ||
8123 | 2011.10.04 17:01 | close | 4061 | 0.01 | 72.169 | 0.000 | 0.000 | 1.03 | 16089.30 |
8124 | 2011.10.04 19:00 | close | 4062 | 0.01 | 72.637 | 0.000 | 0.000 | 0.90 | 16090.20 |
8125 | 2011.10.04 23:00 | buy | 4063 | 0.01 | 73.401 | 0.000 | 0.000 | ||
8126 | 2011.10.04 23:01 | close | 4063 | 0.01 | 73.513 | 0.000 | 0.000 | 0.94 | 16091.14 |
8127 | 2011.10.05 20:00 | sell | 4064 | 0.01 | 73.852 | 0.000 | 0.000 | ||
8128 | 2011.10.06 10:00 | sell | 4065 | 0.03 | 74.268 | 0.000 | 0.000 | ||
8129 | 2011.10.06 12:00 | sell | 4066 | 0.05 | 74.706 | 0.000 | 0.000 | ||
8130 | 2011.10.06 14:12 | close | 4066 | 0.05 | 74.412 | 0.000 | 0.000 | 12.94 | 16104.08 |
8131 | 2011.10.06 14:12 | close | 4065 | 0.03 | 74.412 | 0.000 | 0.000 | -4.11 | 16099.97 |
8132 | 2011.10.06 14:12 | close | 4064 | 0.01 | 74.412 | 0.000 | 0.000 | -5.34 | 16094.63 |
8133 | 2011.10.06 15:00 | sell | 4067 | 0.01 | 74.225 | 0.000 | 0.000 | ||
8134 | 2011.10.06 16:15 | close | 4067 | 0.01 | 73.962 | 0.000 | 0.000 | 2.30 | 16096.93 |
8135 | 2011.10.06 23:00 | sell | 4068 | 0.01 | 74.727 | 0.000 | 0.000 | ||
8136 | 2011.10.07 01:00 | close | 4068 | 0.01 | 74.645 | 0.000 | 0.000 | 0.60 | 16097.53 |
8137 | 2011.10.07 08:00 | sell | 4069 | 0.01 | 74.923 | 0.000 | 0.000 | ||
8138 | 2011.10.07 16:00 | sell | 4070 | 0.03 | 75.689 | 0.000 | 0.000 | ||
8139 | 2011.10.07 16:50 | close | 4070 | 0.03 | 75.410 | 0.000 | 0.000 | 7.35 | 16104.88 |
8140 | 2011.10.07 16:50 | close | 4069 | 0.01 | 75.410 | 0.000 | 0.000 | -4.48 | 16100.40 |
8141 | 2011.10.10 13:00 | sell | 4071 | 0.01 | 75.909 | 0.000 | 0.000 | ||
8142 | 2011.10.10 17:00 | sell | 4072 | 0.03 | 76.508 | 0.000 | 0.000 | ||
8143 | 2011.10.11 09:35 | close | 4072 | 0.03 | 76.274 | 0.000 | 0.000 | 5.92 | 16106.32 |
8144 | 2011.10.11 09:35 | close | 4071 | 0.01 | 76.274 | 0.000 | 0.000 | -3.44 | 16102.88 |
8145 | 2011.10.12 06:00 | buy | 4073 | 0.01 | 75.921 | 0.000 | 0.000 | ||
8146 | 2011.10.12 08:00 | close | 4073 | 0.01 | 76.048 | 0.000 | 0.000 | 1.08 | 16103.96 |
8147 | 2011.10.12 12:00 | buy | 4074 | 0.01 | 77.099 | 0.000 | 0.000 | ||
8148 | 2011.10.12 12:04 | close | 4074 | 0.01 | 77.204 | 0.000 | 0.000 | 0.88 | 16104.84 |
8149 | 2011.10.12 13:00 | buy | 4075 | 0.01 | 77.638 | 0.000 | 0.000 | ||
8150 | 2011.10.12 15:19 | close | 4075 | 0.01 | 77.748 | 0.000 | 0.000 | 0.93 | 16105.77 |
8151 | 2011.10.12 16:00 | buy | 4076 | 0.01 | 78.269 | 0.000 | 0.000 | ||
8152 | 2011.10.12 16:08 | close | 4076 | 0.01 | 78.386 | 0.000 | 0.000 | 0.99 | 16106.76 |
8153 | 2011.10.12 19:00 | sell | 4077 | 0.01 | 78.576 | 0.000 | 0.000 | ||
8154 | 2011.10.13 00:00 | close | 4077 | 0.01 | 78.511 | 0.000 | 0.000 | 0.31 | 16107.07 |
8155 | 2011.10.13 01:00 | sell | 4078 | 0.01 | 78.296 | 0.000 | 0.000 | ||
8156 | 2011.10.13 03:00 | close | 4078 | 0.01 | 78.220 | 0.000 | 0.000 | 0.62 | 16107.69 |
8157 | 2011.10.13 05:00 | sell | 4079 | 0.01 | 78.543 | 0.000 | 0.000 | ||
8158 | 2011.10.13 06:00 | close | 4079 | 0.01 | 78.424 | 0.000 | 0.000 | 1.00 | 16108.69 |
8159 | 2011.10.13 09:00 | sell | 4080 | 0.01 | 78.517 | 0.000 | 0.000 | ||
8160 | 2011.10.13 11:36 | close | 4080 | 0.01 | 78.250 | 0.000 | 0.000 | 2.35 | 16111.04 |
8161 | 2011.10.13 12:00 | sell | 4081 | 0.01 | 78.017 | 0.000 | 0.000 | ||
8162 | 2011.10.13 12:43 | close | 4081 | 0.01 | 77.903 | 0.000 | 0.000 | 0.96 | 16112.00 |
8163 | 2011.10.14 14:00 | sell | 4082 | 0.01 | 78.891 | 0.000 | 0.000 | ||
8164 | 2011.10.14 17:00 | sell | 4083 | 0.03 | 79.323 | 0.000 | 0.000 | ||
8165 | 2011.10.14 18:00 | sell | 4084 | 0.05 | 79.814 | 0.000 | 0.000 | ||
8166 | 2011.10.17 04:31 | close | 4084 | 0.05 | 79.504 | 0.000 | 0.000 | 13.31 | 16125.32 |
8167 | 2011.10.17 04:31 | close | 4083 | 0.03 | 79.504 | 0.000 | 0.000 | -5.33 | 16119.99 |
8168 | 2011.10.17 04:31 | close | 4082 | 0.01 | 79.504 | 0.000 | 0.000 | -5.68 | 16114.31 |
8169 | 2011.10.17 05:00 | sell | 4085 | 0.01 | 79.689 | 0.000 | 0.000 | ||
8170 | 2011.10.17 06:41 | close | 4085 | 0.01 | 79.423 | 0.000 | 0.000 | 2.33 | 16116.64 |
8171 | 2011.10.17 13:00 | sell | 4086 | 0.01 | 79.804 | 0.000 | 0.000 | ||
8172 | 2011.10.17 13:32 | close | 4086 | 0.01 | 79.541 | 0.000 | 0.000 | 2.31 | 16118.95 |
8173 | 2011.10.17 19:00 | buy | 4087 | 0.01 | 78.664 | 0.000 | 0.000 | ||
8174 | 2011.10.17 23:00 | buy | 4088 | 0.03 | 78.283 | 0.000 | 0.000 | ||
8175 | 2011.10.18 04:20 | close | 4088 | 0.03 | 78.459 | 0.000 | 0.000 | 4.62 | 16123.57 |
8176 | 2011.10.18 04:20 | close | 4087 | 0.01 | 78.459 | 0.000 | 0.000 | -1.91 | 16121.66 |
8177 | 2011.10.18 14:00 | buy | 4089 | 0.01 | 77.900 | 0.000 | 0.000 | ||
8178 | 2011.10.18 16:00 | close | 4089 | 0.01 | 78.010 | 0.000 | 0.000 | 0.93 | 16122.59 |
8179 | 2011.10.19 15:00 | sell | 4090 | 0.01 | 79.136 | 0.000 | 0.000 | ||
8180 | 2011.10.19 19:00 | close | 4090 | 0.01 | 78.888 | 0.000 | 0.000 | 2.17 | 16124.76 |
8181 | 2011.10.20 07:00 | buy | 4091 | 0.01 | 78.259 | 0.000 | 0.000 | ||
8182 | 2011.10.20 12:00 | close | 4091 | 0.01 | 78.323 | 0.000 | 0.000 | 0.50 | 16125.26 |
8183 | 2011.10.24 08:00 | sell | 4092 | 0.01 | 79.232 | 0.000 | 0.000 | ||
8184 | 2011.10.24 12:00 | close | 4092 | 0.01 | 79.070 | 0.000 | 0.000 | 1.39 | 16126.65 |
8185 | 2011.10.24 23:00 | sell | 4093 | 0.01 | 79.682 | 0.000 | 0.000 | ||
8186 | 2011.10.25 06:00 | close | 4093 | 0.01 | 79.577 | 0.000 | 0.000 | 0.81 | 16127.46 |
8187 | 2011.10.26 04:00 | sell | 4094 | 0.01 | 78.832 | 0.000 | 0.000 | ||
8188 | 2011.10.26 05:00 | buy | 4095 | 0.01 | 78.936 | 0.000 | 0.000 | ||
8189 | 2011.10.26 09:34 | close | 4094 | 0.01 | 78.713 | 0.000 | 0.000 | 1.01 | 16128.47 |
8190 | 2011.10.26 12:00 | buy | 4096 | 0.03 | 78.479 | 0.000 | 0.000 | ||
8191 | 2011.10.26 12:23 | close | 4096 | 0.03 | 78.675 | 0.000 | 0.000 | 5.11 | 16133.58 |
8192 | 2011.10.26 12:23 | close | 4095 | 0.01 | 78.675 | 0.000 | 0.000 | -2.43 | 16131.15 |
8193 | 2011.10.26 13:00 | buy | 4097 | 0.01 | 78.697 | 0.000 | 0.000 | ||
8194 | 2011.10.26 16:16 | close | 4097 | 0.01 | 78.964 | 0.000 | 0.000 | 2.34 | 16133.49 |
8195 | 2011.10.27 06:00 | sell | 4098 | 0.01 | 79.591 | 0.000 | 0.000 | ||
8196 | 2011.10.27 11:00 | sell | 4099 | 0.03 | 80.155 | 0.000 | 0.000 | ||
8197 | 2011.10.27 14:00 | sell | 4100 | 0.05 | 80.674 | 0.000 | 0.000 | ||
8198 | 2011.10.27 20:00 | sell | 4101 | 0.07 | 81.163 | 0.000 | 0.000 | ||
8199 | 2011.10.31 04:00 | buy | 4102 | 0.01 | 83.267 | 0.000 | 0.000 | ||
8200 | 2011.10.31 04:00 | sell | 4103 | 0.09 | 83.245 | 0.000 | 0.000 | ||
8201 | 2011.10.31 04:24 | close | 4102 | 0.01 | 83.403 | 0.000 | 0.000 | 1.16 | 16134.65 |
8202 | 2011.10.31 05:00 | sell | 4104 | 0.11 | 83.748 | 0.000 | 0.000 | ||
8203 | 2011.10.31 10:55 | close | 4104 | 0.11 | 82.249 | 0.000 | 0.000 | 148.27 | 16282.92 |
8204 | 2011.10.31 10:55 | close | 4103 | 0.09 | 82.249 | 0.000 | 0.000 | 80.40 | 16363.32 |
8205 | 2011.10.31 10:55 | close | 4101 | 0.07 | 82.249 | 0.000 | 0.000 | -70.17 | 16293.15 |
8206 | 2011.10.31 10:55 | close | 4100 | 0.05 | 82.249 | 0.000 | 0.000 | -72.23 | 16220.91 |
8207 | 2011.10.31 10:55 | close | 4099 | 0.03 | 82.249 | 0.000 | 0.000 | -57.41 | 16163.51 |
8208 | 2011.10.31 10:55 | close | 4098 | 0.01 | 82.249 | 0.000 | 0.000 | -24.23 | 16139.28 |
8209 | 2011.10.31 11:00 | sell | 4105 | 0.01 | 82.472 | 0.000 | 0.000 | ||
8210 | 2011.10.31 11:04 | close | 4105 | 0.01 | 82.344 | 0.000 | 0.000 | 1.09 | 16140.37 |
8211 | 2011.11.01 15:00 | buy | 4106 | 0.01 | 80.560 | 0.000 | 0.000 | ||
8212 | 2011.11.01 16:00 | close | 4106 | 0.01 | 80.769 | 0.000 | 0.000 | 1.82 | 16142.19 |
8213 | 2011.11.01 17:00 | buy | 4107 | 0.01 | 80.817 | 0.000 | 0.000 | ||
8214 | 2011.11.01 19:30 | close | 4107 | 0.01 | 81.088 | 0.000 | 0.000 | 2.38 | 16144.57 |
8215 | 2011.11.02 12:00 | sell | 4108 | 0.01 | 80.706 | 0.000 | 0.000 | ||
8216 | 2011.11.02 17:00 | sell | 4109 | 0.03 | 81.024 | 0.000 | 0.000 | ||
8217 | 2011.11.02 19:00 | close | 4109 | 0.03 | 80.560 | 0.000 | 0.000 | 12.37 | 16156.94 |
8218 | 2011.11.02 19:00 | close | 4108 | 0.01 | 80.560 | 0.000 | 0.000 | 1.25 | 16158.19 |
8219 | 2011.11.03 05:00 | buy | 4110 | 0.01 | 79.885 | 0.000 | 0.000 | ||
8220 | 2011.11.03 06:00 | close | 4110 | 0.01 | 80.049 | 0.000 | 0.000 | 1.41 | 16159.60 |
8221 | 2011.11.03 08:00 | buy | 4111 | 0.01 | 80.007 | 0.000 | 0.000 | ||
8222 | 2011.11.03 11:00 | close | 4111 | 0.01 | 80.129 | 0.000 | 0.000 | 1.04 | 16160.64 |
8223 | 2011.11.03 15:00 | buy | 4112 | 0.01 | 81.369 | 0.000 | 0.000 | ||
8224 | 2011.11.03 16:00 | sell | 4113 | 0.01 | 80.684 | 0.000 | 0.000 | ||
8225 | 2011.11.03 16:00 | buy | 4114 | 0.03 | 80.706 | 0.000 | 0.000 | ||
8226 | 2011.11.03 16:03 | close | 4113 | 0.01 | 80.562 | 0.000 | 0.000 | 1.03 | 16161.67 |
8227 | 2011.11.03 20:00 | close | 4114 | 0.03 | 81.122 | 0.000 | 0.000 | 11.07 | 16172.74 |
8228 | 2011.11.03 20:00 | close | 4112 | 0.01 | 81.122 | 0.000 | 0.000 | -2.31 | 16170.43 |
8229 | 2011.11.03 22:00 | sell | 4115 | 0.01 | 81.283 | 0.000 | 0.000 | ||
8230 | 2011.11.04 00:00 | close | 4115 | 0.01 | 81.180 | 0.000 | 0.000 | 0.79 | 16171.22 |
8231 | 2011.11.07 13:00 | buy | 4116 | 0.01 | 80.453 | 0.000 | 0.000 | ||
8232 | 2011.11.07 13:19 | close | 4116 | 0.01 | 80.720 | 0.000 | 0.000 | 2.35 | 16173.57 |
8233 | 2011.11.08 11:00 | buy | 4117 | 0.01 | 80.601 | 0.000 | 0.000 | ||
8234 | 2011.11.08 22:00 | close | 4117 | 0.01 | 80.721 | 0.000 | 0.000 | 1.01 | 16174.58 |
8235 | 2011.11.09 11:00 | buy | 4118 | 0.01 | 80.290 | 0.000 | 0.000 | ||
8236 | 2011.11.09 12:00 | sell | 4119 | 0.01 | 79.560 | 0.000 | 0.000 | ||
8237 | 2011.11.09 12:00 | buy | 4120 | 0.03 | 79.578 | 0.000 | 0.000 | ||
8238 | 2011.11.09 12:44 | close | 4119 | 0.01 | 79.447 | 0.000 | 0.000 | 0.95 | 16175.53 |
8239 | 2011.11.09 17:00 | sell | 4121 | 0.01 | 79.113 | 0.000 | 0.000 | ||
8240 | 2011.11.09 17:00 | buy | 4122 | 0.05 | 79.135 | 0.000 | 0.000 | ||
8241 | 2011.11.09 17:35 | close | 4121 | 0.01 | 78.999 | 0.000 | 0.000 | 0.96 | 16176.49 |
8242 | 2011.11.10 01:00 | buy | 4123 | 0.07 | 78.691 | 0.000 | 0.000 | ||
8243 | 2011.11.10 10:00 | buy | 4124 | 0.09 | 78.107 | 0.000 | 0.000 | ||
8244 | 2011.11.10 11:40 | close | 4124 | 0.09 | 78.761 | 0.000 | 0.000 | 52.57 | 16229.06 |
8245 | 2011.11.10 11:40 | close | 4123 | 0.07 | 78.761 | 0.000 | 0.000 | 3.94 | 16233.00 |
8246 | 2011.11.10 11:40 | close | 4122 | 0.05 | 78.761 | 0.000 | 0.000 | -16.97 | 16216.03 |
8247 | 2011.11.10 11:40 | close | 4120 | 0.03 | 78.761 | 0.000 | 0.000 | -22.20 | 16193.82 |
8248 | 2011.11.10 11:40 | close | 4118 | 0.01 | 78.761 | 0.000 | 0.000 | -13.83 | 16179.99 |
8249 | 2011.11.10 12:00 | buy | 4125 | 0.01 | 78.795 | 0.000 | 0.000 | ||
8250 | 2011.11.10 14:00 | close | 4125 | 0.01 | 78.871 | 0.000 | 0.000 | 0.61 | 16180.60 |
8251 | 2011.11.10 19:00 | buy | 4126 | 0.01 | 78.659 | 0.000 | 0.000 | ||
8252 | 2011.11.10 20:00 | close | 4126 | 0.01 | 78.841 | 0.000 | 0.000 | 1.57 | 16182.17 |
8253 | 2011.11.14 03:00 | sell | 4127 | 0.01 | 79.524 | 0.000 | 0.000 | ||
8254 | 2011.11.14 04:00 | close | 4127 | 0.01 | 79.457 | 0.000 | 0.000 | 0.54 | 16182.71 |
8255 | 2011.11.14 21:00 | buy | 4128 | 0.01 | 78.518 | 0.000 | 0.000 | ||
8256 | 2011.11.14 23:00 | close | 4128 | 0.01 | 78.605 | 0.000 | 0.000 | 0.71 | 16183.42 |
8257 | 2011.11.15 15:00 | buy | 4129 | 0.01 | 78.009 | 0.000 | 0.000 | ||
8258 | 2011.11.15 15:30 | close | 4129 | 0.01 | 78.283 | 0.000 | 0.000 | 2.41 | 16185.83 |
8259 | 2011.11.15 16:00 | buy | 4130 | 0.01 | 78.243 | 0.000 | 0.000 | ||
8260 | 2011.11.15 17:00 | close | 4130 | 0.01 | 78.387 | 0.000 | 0.000 | 1.23 | 16187.06 |
8261 | 2011.11.16 06:00 | buy | 4131 | 0.01 | 77.777 | 0.000 | 0.000 | ||
8262 | 2011.11.16 10:20 | close | 4131 | 0.01 | 78.044 | 0.000 | 0.000 | 2.34 | 16189.40 |
8263 | 2011.11.16 23:00 | sell | 4132 | 0.01 | 77.683 | 0.000 | 0.000 | ||
8264 | 2011.11.17 01:00 | close | 4132 | 0.01 | 77.602 | 0.000 | 0.000 | 0.45 | 16189.85 |
8265 | 2011.11.17 04:00 | buy | 4133 | 0.01 | 77.468 | 0.000 | 0.000 | ||
8266 | 2011.11.17 05:00 | close | 4133 | 0.01 | 77.554 | 0.000 | 0.000 | 0.71 | 16190.56 |
8267 | 2011.11.17 23:00 | buy | 4134 | 0.01 | 76.917 | 0.000 | 0.000 | ||
8268 | 2011.11.18 01:00 | close | 4134 | 0.01 | 76.996 | 0.000 | 0.000 | 0.67 | 16191.23 |
8269 | 2011.11.18 03:00 | buy | 4135 | 0.01 | 76.912 | 0.000 | 0.000 | ||
8270 | 2011.11.18 04:38 | close | 4135 | 0.01 | 77.177 | 0.000 | 0.000 | 2.32 | 16193.55 |
8271 | 2011.11.18 10:00 | buy | 4136 | 0.01 | 76.743 | 0.000 | 0.000 | ||
8272 | 2011.11.18 12:00 | close | 4136 | 0.01 | 76.916 | 0.000 | 0.000 | 1.49 | 16195.04 |
8273 | 2011.11.21 04:00 | buy | 4137 | 0.01 | 76.498 | 0.000 | 0.000 | ||
8274 | 2011.11.21 06:00 | close | 4137 | 0.01 | 76.581 | 0.000 | 0.000 | 0.69 | 16195.73 |
8275 | 2011.11.21 12:00 | buy | 4138 | 0.01 | 76.166 | 0.000 | 0.000 | ||
8276 | 2011.11.21 17:00 | buy | 4139 | 0.03 | 75.692 | 0.000 | 0.000 | ||
8277 | 2011.11.21 22:38 | close | 4139 | 0.03 | 75.887 | 0.000 | 0.000 | 5.08 | 16200.81 |
8278 | 2011.11.21 22:38 | close | 4138 | 0.01 | 75.887 | 0.000 | 0.000 | -2.59 | 16198.22 |
8279 | 2011.11.21 23:00 | buy | 4140 | 0.01 | 75.909 | 0.000 | 0.000 | ||
8280 | 2011.11.22 03:34 | close | 4140 | 0.01 | 76.184 | 0.000 | 0.000 | 2.44 | 16200.66 |
8281 | 2011.11.23 04:00 | sell | 4141 | 0.01 | 75.385 | 0.000 | 0.000 | ||
8282 | 2011.11.23 04:12 | close | 4141 | 0.01 | 75.275 | 0.000 | 0.000 | 0.92 | 16201.58 |
8283 | 2011.11.23 07:00 | buy | 4142 | 0.01 | 75.274 | 0.000 | 0.000 | ||
8284 | 2011.11.23 22:00 | buy | 4143 | 0.03 | 74.894 | 0.000 | 0.000 | ||
8285 | 2011.11.23 22:10 | close | 4143 | 0.03 | 75.076 | 0.000 | 0.000 | 4.73 | 16206.31 |
8286 | 2011.11.23 22:10 | close | 4142 | 0.01 | 75.076 | 0.000 | 0.000 | -1.86 | 16204.45 |
8287 | 2011.11.23 23:00 | buy | 4144 | 0.01 | 74.982 | 0.000 | 0.000 | ||
8288 | 2011.11.24 09:52 | close | 4144 | 0.01 | 75.248 | 0.000 | 0.000 | 2.39 | 16206.83 |
8289 | 2011.11.28 03:00 | sell | 4145 | 0.01 | 76.270 | 0.000 | 0.000 | ||
8290 | 2011.11.28 11:00 | sell | 4146 | 0.03 | 76.843 | 0.000 | 0.000 | ||
8291 | 2011.11.28 14:00 | sell | 4147 | 0.05 | 77.199 | 0.000 | 0.000 | ||
8292 | 2011.11.28 17:00 | sell | 4148 | 0.07 | 77.670 | 0.000 | 0.000 | ||
8293 | 2011.11.28 19:29 | close | 4148 | 0.07 | 77.246 | 0.000 | 0.000 | 26.34 | 16233.17 |
8294 | 2011.11.28 19:29 | close | 4147 | 0.05 | 77.246 | 0.000 | 0.000 | -2.48 | 16230.69 |
8295 | 2011.11.28 19:29 | close | 4146 | 0.03 | 77.246 | 0.000 | 0.000 | -11.14 | 16219.55 |
8296 | 2011.11.28 19:29 | close | 4145 | 0.01 | 77.246 | 0.000 | 0.000 | -8.90 | 16210.65 |
8297 | 2011.11.28 20:00 | sell | 4149 | 0.01 | 77.166 | 0.000 | 0.000 | ||
8298 | 2011.11.29 07:00 | sell | 4150 | 0.03 | 77.545 | 0.000 | 0.000 | ||
8299 | 2011.11.29 10:49 | close | 4150 | 0.03 | 77.366 | 0.000 | 0.000 | 4.64 | 16215.29 |
8300 | 2011.11.29 10:49 | close | 4149 | 0.01 | 77.366 | 0.000 | 0.000 | -1.94 | 16213.35 |
8301 | 2011.11.29 13:00 | buy | 4151 | 0.01 | 78.179 | 0.000 | 0.000 | ||
8302 | 2011.11.29 14:00 | sell | 4152 | 0.01 | 78.024 | 0.000 | 0.000 | ||
8303 | 2011.11.29 14:58 | close | 4152 | 0.01 | 77.754 | 0.000 | 0.000 | 2.37 | 16215.72 |
8304 | 2011.11.29 15:00 | buy | 4153 | 0.03 | 77.791 | 0.000 | 0.000 | ||
8305 | 2011.11.29 15:00 | sell | 4154 | 0.01 | 77.777 | 0.000 | 0.000 | ||
8306 | 2011.11.29 17:00 | close | 4153 | 0.03 | 78.073 | 0.000 | 0.000 | 7.44 | 16223.16 |
8307 | 2011.11.29 17:00 | close | 4151 | 0.01 | 78.073 | 0.000 | 0.000 | -1.02 | 16222.14 |
8308 | 2011.11.30 01:00 | sell | 4155 | 0.03 | 78.249 | 0.000 | 0.000 | ||
8309 | 2011.11.30 01:24 | close | 4155 | 0.03 | 78.051 | 0.000 | 0.000 | 5.15 | 16227.29 |
8310 | 2011.11.30 01:24 | close | 4154 | 0.01 | 78.051 | 0.000 | 0.000 | -2.61 | 16224.68 |
8311 | 2011.11.30 02:00 | sell | 4156 | 0.01 | 78.096 | 0.000 | 0.000 | ||
8312 | 2011.11.30 03:00 | sell | 4157 | 0.03 | 78.524 | 0.000 | 0.000 | ||
8313 | 2011.11.30 04:43 | close | 4157 | 0.03 | 78.332 | 0.000 | 0.000 | 4.99 | 16229.67 |
8314 | 2011.11.30 04:43 | close | 4156 | 0.01 | 78.332 | 0.000 | 0.000 | -2.20 | 16227.47 |
8315 | 2011.11.30 05:00 | sell | 4158 | 0.01 | 78.272 | 0.000 | 0.000 | ||
8316 | 2011.11.30 06:00 | close | 4158 | 0.01 | 78.062 | 0.000 | 0.000 | 1.83 | 16229.30 |
8317 | 2011.11.30 16:00 | buy | 4159 | 0.01 | 79.636 | 0.000 | 0.000 | ||
8318 | 2011.11.30 17:00 | close | 4159 | 0.01 | 79.719 | 0.000 | 0.000 | 0.68 | 16229.98 |
8319 | 2011.11.30 19:00 | sell | 4160 | 0.01 | 79.466 | 0.000 | 0.000 | ||
8320 | 2011.12.01 03:00 | close | 4160 | 0.01 | 79.271 | 0.000 | 0.000 | 1.48 | 16231.47 |
8321 | 2011.12.01 08:00 | sell | 4161 | 0.01 | 79.456 | 0.000 | 0.000 | ||
8322 | 2011.12.01 09:00 | close | 4161 | 0.01 | 79.308 | 0.000 | 0.000 | 1.27 | 16232.74 |
8323 | 2011.12.06 09:00 | buy | 4162 | 0.01 | 79.230 | 0.000 | 0.000 | ||
8324 | 2011.12.06 11:00 | close | 4162 | 0.01 | 79.352 | 0.000 | 0.000 | 1.04 | 16233.78 |
8325 | 2011.12.06 13:00 | buy | 4163 | 0.01 | 79.693 | 0.000 | 0.000 | ||
8326 | 2011.12.06 16:00 | buy | 4164 | 0.03 | 79.393 | 0.000 | 0.000 | ||
8327 | 2011.12.06 22:00 | close | 4164 | 0.03 | 79.729 | 0.000 | 0.000 | 8.90 | 16242.68 |
8328 | 2011.12.06 22:00 | close | 4163 | 0.01 | 79.729 | 0.000 | 0.000 | 0.25 | 16242.93 |
8329 | 2011.12.08 17:00 | sell | 4165 | 0.01 | 79.353 | 0.000 | 0.000 | ||
8330 | 2011.12.08 17:05 | close | 4165 | 0.01 | 79.239 | 0.000 | 0.000 | 0.96 | 16243.89 |
8331 | 2011.12.09 02:00 | buy | 4166 | 0.01 | 79.072 | 0.000 | 0.000 | ||
8332 | 2011.12.09 06:00 | sell | 4167 | 0.01 | 78.426 | 0.000 | 0.000 | ||
8333 | 2011.12.09 06:00 | buy | 4168 | 0.03 | 78.442 | 0.000 | 0.000 | ||
8334 | 2011.12.09 06:12 | close | 4168 | 0.03 | 78.682 | 0.000 | 0.000 | 6.30 | 16250.19 |
8335 | 2011.12.09 06:12 | close | 4166 | 0.01 | 78.682 | 0.000 | 0.000 | -3.60 | 16246.59 |
8336 | 2011.12.09 07:00 | buy | 4169 | 0.01 | 78.609 | 0.000 | 0.000 | ||
8337 | 2011.12.09 08:37 | close | 4167 | 0.01 | 78.311 | 0.000 | 0.000 | 0.97 | 16247.56 |
8338 | 2011.12.09 09:00 | buy | 4170 | 0.03 | 78.222 | 0.000 | 0.000 | ||
8339 | 2011.12.09 10:20 | close | 4170 | 0.03 | 78.402 | 0.000 | 0.000 | 4.67 | 16252.23 |
8340 | 2011.12.09 10:20 | close | 4169 | 0.01 | 78.402 | 0.000 | 0.000 | -1.94 | 16250.29 |
8341 | 2011.12.09 11:00 | buy | 4171 | 0.01 | 78.412 | 0.000 | 0.000 | ||
8342 | 2011.12.09 12:14 | close | 4171 | 0.01 | 78.680 | 0.000 | 0.000 | 2.35 | 16252.64 |
8343 | 2011.12.09 13:00 | buy | 4172 | 0.01 | 78.793 | 0.000 | 0.000 | ||
8344 | 2011.12.09 13:06 | close | 4172 | 0.01 | 79.061 | 0.000 | 0.000 | 2.36 | 16255.00 |
8345 | 2011.12.12 20:00 | buy | 4173 | 0.01 | 78.465 | 0.000 | 0.000 | ||
8346 | 2011.12.13 06:00 | close | 4173 | 0.01 | 78.547 | 0.000 | 0.000 | 0.69 | 16255.69 |
8347 | 2011.12.13 18:00 | sell | 4174 | 0.01 | 78.478 | 0.000 | 0.000 | ||
8348 | 2011.12.13 21:13 | close | 4174 | 0.01 | 78.365 | 0.000 | 0.000 | 0.96 | 16256.65 |
8349 | 2011.12.14 00:00 | buy | 4175 | 0.01 | 78.137 | 0.000 | 0.000 | ||
8350 | 2011.12.14 16:00 | buy | 4176 | 0.03 | 77.729 | 0.000 | 0.000 | ||
8351 | 2011.12.14 18:00 | buy | 4177 | 0.05 | 77.305 | 0.000 | 0.000 | ||
8352 | 2011.12.14 20:20 | close | 4177 | 0.05 | 77.586 | 0.000 | 0.000 | 12.35 | 16269.00 |
8353 | 2011.12.14 20:20 | close | 4176 | 0.03 | 77.586 | 0.000 | 0.000 | -4.09 | 16264.91 |
8354 | 2011.12.14 20:20 | close | 4175 | 0.01 | 77.586 | 0.000 | 0.000 | -5.05 | 16259.86 |
8355 | 2011.12.14 23:00 | buy | 4178 | 0.01 | 77.327 | 0.000 | 0.000 | ||
8356 | 2011.12.15 15:40 | close | 4178 | 0.01 | 77.588 | 0.000 | 0.000 | 2.35 | 16262.20 |
8357 | 2011.12.20 14:00 | sell | 4179 | 0.01 | 77.892 | 0.000 | 0.000 | ||
8358 | 2011.12.20 17:00 | buy | 4180 | 0.01 | 78.391 | 0.000 | 0.000 | ||
8359 | 2011.12.20 17:00 | sell | 4181 | 0.03 | 78.376 | 0.000 | 0.000 | ||
8360 | 2011.12.20 23:44 | close | 4180 | 0.01 | 78.507 | 0.000 | 0.000 | 0.98 | 16263.18 |
8361 | 2011.12.21 04:00 | sell | 4182 | 0.05 | 78.786 | 0.000 | 0.000 | ||
8362 | 2011.12.21 10:00 | sell | 4183 | 0.07 | 79.200 | 0.000 | 0.000 | ||
8363 | 2011.12.21 13:40 | close | 4183 | 0.07 | 78.800 | 0.000 | 0.000 | 24.82 | 16288.00 |
8364 | 2011.12.21 13:40 | close | 4182 | 0.05 | 78.800 | 0.000 | 0.000 | -0.98 | 16287.02 |
8365 | 2011.12.21 13:40 | close | 4181 | 0.03 | 78.800 | 0.000 | 0.000 | -11.92 | 16275.10 |
8366 | 2011.12.21 13:40 | close | 4179 | 0.01 | 78.800 | 0.000 | 0.000 | -8.35 | 16266.75 |
8367 | 2012.01.05 11:00 | sell | 4184 | 0.01 | 78.971 | 0.000 | 0.000 | ||
8368 | 2012.01.05 11:51 | close | 4184 | 0.01 | 78.853 | 0.000 | 0.000 | 0.99 | 16267.74 |
8369 | 2012.01.05 14:00 | buy | 4185 | 0.01 | 78.825 | 0.000 | 0.000 | ||
8370 | 2012.01.05 15:00 | close | 4185 | 0.01 | 78.903 | 0.000 | 0.000 | 0.63 | 16268.37 |
8371 | 2012.01.09 05:00 | buy | 4186 | 0.01 | 78.261 | 0.000 | 0.000 | ||
8372 | 2012.01.09 09:00 | close | 4186 | 0.01 | 78.393 | 0.000 | 0.000 | 1.12 | 16269.49 |
8373 | 2012.01.10 05:00 | sell | 4187 | 0.01 | 78.947 | 0.000 | 0.000 | ||
8374 | 2012.01.10 13:00 | sell | 4188 | 0.03 | 79.329 | 0.000 | 0.000 | ||
8375 | 2012.01.11 01:54 | close | 4188 | 0.03 | 79.151 | 0.000 | 0.000 | 4.41 | 16273.91 |
8376 | 2012.01.11 01:54 | close | 4187 | 0.01 | 79.151 | 0.000 | 0.000 | -1.99 | 16271.92 |
8377 | 2012.01.11 13:00 | sell | 4189 | 0.01 | 79.345 | 0.000 | 0.000 | ||
8378 | 2012.01.11 14:00 | close | 4189 | 0.01 | 79.150 | 0.000 | 0.000 | 1.69 | 16273.61 |
8379 | 2012.01.12 15:00 | sell | 4190 | 0.01 | 79.638 | 0.000 | 0.000 | ||
8380 | 2012.01.12 16:00 | close | 4190 | 0.01 | 79.436 | 0.000 | 0.000 | 1.76 | 16275.37 |
8381 | 2012.01.12 18:00 | sell | 4191 | 0.01 | 79.122 | 0.000 | 0.000 | ||
8382 | 2012.01.13 12:00 | sell | 4192 | 0.03 | 79.450 | 0.000 | 0.000 | ||
8383 | 2012.01.13 17:00 | close | 4192 | 0.03 | 79.169 | 0.000 | 0.000 | 7.41 | 16282.78 |
8384 | 2012.01.13 17:00 | close | 4191 | 0.01 | 79.169 | 0.000 | 0.000 | -0.56 | 16282.22 |
8385 | 2012.01.16 04:00 | buy | 4193 | 0.01 | 78.930 | 0.000 | 0.000 | ||
8386 | 2012.01.16 09:00 | close | 4193 | 0.01 | 79.064 | 0.000 | 0.000 | 1.14 | 16283.36 |
8387 | 2012.01.17 07:00 | sell | 4194 | 0.01 | 79.648 | 0.000 | 0.000 | ||
8388 | 2012.01.17 12:00 | sell | 4195 | 0.03 | 80.011 | 0.000 | 0.000 | ||
8389 | 2012.01.17 16:02 | close | 4195 | 0.03 | 79.833 | 0.000 | 0.000 | 4.61 | 16287.97 |
8390 | 2012.01.17 16:02 | close | 4194 | 0.01 | 79.833 | 0.000 | 0.000 | -1.74 | 16286.23 |
8391 | 2012.01.19 01:00 | sell | 4196 | 0.01 | 79.968 | 0.000 | 0.000 | ||
8392 | 2012.01.19 03:00 | close | 4196 | 0.01 | 79.829 | 0.000 | 0.000 | 1.18 | 16287.41 |
8393 | 2012.01.19 20:00 | sell | 4197 | 0.01 | 80.331 | 0.000 | 0.000 | ||
8394 | 2012.01.19 22:00 | close | 4197 | 0.01 | 80.264 | 0.000 | 0.000 | 0.53 | 16287.94 |
8395 | 2012.01.20 10:00 | sell | 4198 | 0.01 | 80.462 | 0.000 | 0.000 | ||
8396 | 2012.01.20 11:00 | close | 4198 | 0.01 | 80.304 | 0.000 | 0.000 | 1.36 | 16289.30 |
8397 | 2012.01.23 16:00 | sell | 4199 | 0.01 | 81.168 | 0.000 | 0.000 | ||
8398 | 2012.01.23 19:00 | close | 4199 | 0.01 | 81.037 | 0.000 | 0.000 | 1.11 | 16290.41 |
8399 | 2012.01.24 15:00 | buy | 4200 | 0.01 | 81.236 | 0.000 | 0.000 | ||
8400 | 2012.01.24 16:00 | sell | 4201 | 0.01 | 81.113 | 0.000 | 0.000 | ||
8401 | 2012.01.24 17:40 | close | 4200 | 0.01 | 81.359 | 0.000 | 0.000 | 1.05 | 16291.46 |
8402 | 2012.01.24 21:00 | sell | 4202 | 0.03 | 81.493 | 0.000 | 0.000 | ||
8403 | 2012.01.25 01:40 | close | 4202 | 0.03 | 81.313 | 0.000 | 0.000 | 4.46 | 16295.92 |
8404 | 2012.01.25 01:40 | close | 4201 | 0.01 | 81.313 | 0.000 | 0.000 | -1.95 | 16293.97 |
8405 | 2012.01.25 03:00 | buy | 4203 | 0.01 | 81.725 | 0.000 | 0.000 | ||
8406 | 2012.01.25 04:11 | close | 4203 | 0.01 | 81.840 | 0.000 | 0.000 | 0.97 | 16294.94 |
8407 | 2012.01.25 05:00 | buy | 4204 | 0.01 | 82.060 | 0.000 | 0.000 | ||
8408 | 2012.01.25 06:00 | sell | 4205 | 0.01 | 81.987 | 0.000 | 0.000 | ||
8409 | 2012.01.25 07:00 | close | 4205 | 0.01 | 81.875 | 0.000 | 0.000 | 0.94 | 16295.88 |
8410 | 2012.01.25 09:00 | sell | 4206 | 0.01 | 82.023 | 0.000 | 0.000 | ||
8411 | 2012.01.25 12:00 | close | 4206 | 0.01 | 81.912 | 0.000 | 0.000 | 0.94 | 16296.82 |
8412 | 2012.01.25 15:00 | buy | 4207 | 0.03 | 81.752 | 0.000 | 0.000 | ||
8413 | 2012.01.25 21:00 | close | 4207 | 0.03 | 82.294 | 0.000 | 0.000 | 14.49 | 16311.31 |
8414 | 2012.01.25 21:00 | close | 4204 | 0.01 | 82.294 | 0.000 | 0.000 | 2.05 | 16313.36 |
8415 | 2012.01.26 00:00 | sell | 4208 | 0.01 | 82.420 | 0.000 | 0.000 | ||
8416 | 2012.01.26 01:00 | close | 4208 | 0.01 | 82.288 | 0.000 | 0.000 | 1.13 | 16314.49 |
8417 | 2012.01.26 05:00 | sell | 4209 | 0.01 | 82.461 | 0.000 | 0.000 | ||
8418 | 2012.01.26 16:00 | sell | 4210 | 0.03 | 82.820 | 0.000 | 0.000 | ||
8419 | 2012.01.26 17:03 | close | 4210 | 0.03 | 82.644 | 0.000 | 0.000 | 4.56 | 16319.05 |
8420 | 2012.01.26 17:03 | close | 4209 | 0.01 | 82.644 | 0.000 | 0.000 | -1.72 | 16317.33 |
8421 | 2012.01.26 18:00 | sell | 4211 | 0.01 | 82.303 | 0.000 | 0.000 | ||
8422 | 2012.01.27 02:00 | close | 4211 | 0.01 | 82.205 | 0.000 | 0.000 | 0.75 | 16318.08 |
8423 | 2012.01.27 04:00 | buy | 4212 | 0.01 | 82.194 | 0.000 | 0.000 | ||
8424 | 2012.01.27 07:00 | sell | 4213 | 0.01 | 81.710 | 0.000 | 0.000 | ||
8425 | 2012.01.27 07:00 | buy | 4214 | 0.03 | 81.726 | 0.000 | 0.000 | ||
8426 | 2012.01.27 08:54 | close | 4214 | 0.03 | 81.926 | 0.000 | 0.000 | 5.21 | 16323.29 |
8427 | 2012.01.27 08:54 | close | 4212 | 0.01 | 81.926 | 0.000 | 0.000 | -2.49 | 16320.80 |
8428 | 2012.01.27 09:00 | buy | 4215 | 0.01 | 81.948 | 0.000 | 0.000 | ||
8429 | 2012.01.27 11:00 | sell | 4216 | 0.03 | 82.126 | 0.000 | 0.000 | ||
8430 | 2012.01.27 11:00 | close | 4215 | 0.01 | 82.126 | 0.000 | 0.000 | 1.54 | 16322.34 |
8431 | 2012.01.27 15:56 | close | 4216 | 0.03 | 81.507 | 0.000 | 0.000 | 16.57 | 16338.91 |
8432 | 2012.01.27 15:56 | close | 4213 | 0.01 | 81.507 | 0.000 | 0.000 | 1.77 | 16340.68 |
8433 | 2012.01.30 06:00 | buy | 4217 | 0.01 | 81.296 | 0.000 | 0.000 | ||
8434 | 2012.01.30 09:00 | buy | 4218 | 0.03 | 80.913 | 0.000 | 0.000 | ||
8435 | 2012.01.31 02:38 | close | 4218 | 0.03 | 81.092 | 0.000 | 0.000 | 4.71 | 16345.39 |
8436 | 2012.01.31 02:38 | close | 4217 | 0.01 | 81.092 | 0.000 | 0.000 | -1.90 | 16343.48 |
8437 | 2012.01.31 14:00 | sell | 4219 | 0.01 | 81.416 | 0.000 | 0.000 | ||
8438 | 2012.01.31 16:00 | close | 4219 | 0.01 | 81.289 | 0.000 | 0.000 | 1.08 | 16344.56 |
8439 | 2012.02.01 19:00 | sell | 4220 | 0.01 | 81.688 | 0.000 | 0.000 | ||
8440 | 2012.02.01 22:00 | close | 4220 | 0.01 | 81.543 | 0.000 | 0.000 | 1.24 | 16345.80 |
8441 | 2012.02.02 05:00 | sell | 4221 | 0.01 | 81.727 | 0.000 | 0.000 | ||
8442 | 2012.02.02 07:00 | close | 4221 | 0.01 | 81.604 | 0.000 | 0.000 | 1.04 | 16346.84 |
8443 | 2012.02.07 06:00 | buy | 4222 | 0.01 | 82.685 | 0.000 | 0.000 | ||
8444 | 2012.02.07 06:39 | close | 4222 | 0.01 | 82.801 | 0.000 | 0.000 | 0.98 | 16347.82 |
8445 | 2012.02.07 09:00 | sell | 4223 | 0.01 | 82.794 | 0.000 | 0.000 | ||
8446 | 2012.02.08 06:00 | sell | 4224 | 0.03 | 83.160 | 0.000 | 0.000 | ||
8447 | 2012.02.08 11:00 | sell | 4225 | 0.05 | 83.541 | 0.000 | 0.000 | ||
8448 | 2012.02.08 14:01 | close | 4225 | 0.05 | 83.281 | 0.000 | 0.000 | 11.40 | 16359.22 |
8449 | 2012.02.08 14:01 | close | 4224 | 0.03 | 83.281 | 0.000 | 0.000 | -3.49 | 16355.73 |
8450 | 2012.02.08 14:01 | close | 4223 | 0.01 | 83.281 | 0.000 | 0.000 | -4.54 | 16351.20 |
8451 | 2012.02.09 22:00 | sell | 4226 | 0.01 | 83.769 | 0.000 | 0.000 | ||
8452 | 2012.02.10 02:00 | close | 4226 | 0.01 | 83.626 | 0.000 | 0.000 | 1.15 | 16352.35 |
8453 | 2012.02.10 04:00 | sell | 4227 | 0.01 | 83.281 | 0.000 | 0.000 | ||
8454 | 2012.02.10 06:00 | close | 4227 | 0.01 | 83.203 | 0.000 | 0.000 | 0.64 | 16352.99 |
8455 | 2012.02.10 12:00 | buy | 4228 | 0.01 | 83.121 | 0.000 | 0.000 | ||
8456 | 2012.02.10 15:00 | buy | 4229 | 0.03 | 82.743 | 0.000 | 0.000 | ||
8457 | 2012.02.10 16:51 | close | 4229 | 0.03 | 82.922 | 0.000 | 0.000 | 4.64 | 16357.63 |
8458 | 2012.02.10 16:51 | close | 4228 | 0.01 | 82.922 | 0.000 | 0.000 | -1.87 | 16355.76 |
8459 | 2012.02.13 12:00 | sell | 4230 | 0.01 | 83.589 | 0.000 | 0.000 | ||
8460 | 2012.02.13 15:00 | close | 4230 | 0.01 | 83.478 | 0.000 | 0.000 | 0.93 | 16356.69 |
8461 | 2012.02.14 03:00 | buy | 4231 | 0.01 | 83.140 | 0.000 | 0.000 | ||
8462 | 2012.02.14 08:00 | close | 4231 | 0.01 | 83.286 | 0.000 | 0.000 | 1.25 | 16357.94 |
8463 | 2012.02.14 16:00 | sell | 4232 | 0.01 | 83.539 | 0.000 | 0.000 | ||
8464 | 2012.02.14 23:00 | buy | 4233 | 0.01 | 83.834 | 0.000 | 0.000 | ||
8465 | 2012.02.15 02:00 | sell | 4234 | 0.03 | 83.893 | 0.000 | 0.000 | ||
8466 | 2012.02.15 04:15 | close | 4233 | 0.01 | 83.950 | 0.000 | 0.000 | 0.99 | 16358.92 |
8467 | 2012.02.15 05:00 | buy | 4235 | 0.01 | 84.212 | 0.000 | 0.000 | ||
8468 | 2012.02.15 05:54 | close | 4235 | 0.01 | 84.325 | 0.000 | 0.000 | 0.95 | 16359.87 |
8469 | 2012.02.15 06:00 | sell | 4236 | 0.05 | 84.345 | 0.000 | 0.000 | ||
8470 | 2012.02.15 16:40 | close | 4236 | 0.05 | 84.056 | 0.000 | 0.000 | 12.72 | 16372.59 |
8471 | 2012.02.15 16:40 | close | 4234 | 0.03 | 84.056 | 0.000 | 0.000 | -4.63 | 16367.96 |
8472 | 2012.02.15 16:40 | close | 4232 | 0.01 | 84.056 | 0.000 | 0.000 | -4.81 | 16363.16 |
8473 | 2012.02.16 10:00 | buy | 4237 | 0.01 | 84.057 | 0.000 | 0.000 | ||
8474 | 2012.02.16 15:30 | close | 4237 | 0.01 | 84.183 | 0.000 | 0.000 | 1.07 | 16364.23 |
8475 | 2012.02.16 21:00 | sell | 4238 | 0.01 | 84.872 | 0.000 | 0.000 | ||
8476 | 2012.02.17 02:00 | close | 4238 | 0.01 | 84.759 | 0.000 | 0.000 | 0.88 | 16365.11 |
8477 | 2012.02.17 04:00 | buy | 4239 | 0.01 | 85.369 | 0.000 | 0.000 | ||
8478 | 2012.02.17 05:00 | sell | 4240 | 0.01 | 85.341 | 0.000 | 0.000 | ||
8479 | 2012.02.17 06:00 | close | 4240 | 0.01 | 85.241 | 0.000 | 0.000 | 0.84 | 16365.95 |
8480 | 2012.02.17 07:00 | sell | 4241 | 0.01 | 85.150 | 0.000 | 0.000 | ||
8481 | 2012.02.17 11:00 | buy | 4242 | 0.03 | 85.051 | 0.000 | 0.000 | ||
8482 | 2012.02.17 11:00 | close | 4241 | 0.01 | 85.051 | 0.000 | 0.000 | 0.83 | 16366.78 |
8483 | 2012.02.17 15:00 | close | 4242 | 0.03 | 85.268 | 0.000 | 0.000 | 5.68 | 16372.46 |
8484 | 2012.02.17 15:00 | close | 4239 | 0.01 | 85.268 | 0.000 | 0.000 | -0.98 | 16371.48 |
8485 | 2012.02.20 03:00 | sell | 4243 | 0.01 | 85.939 | 0.000 | 0.000 | ||
8486 | 2012.02.20 04:00 | close | 4243 | 0.01 | 85.761 | 0.000 | 0.000 | 1.54 | 16373.02 |
8487 | 2012.02.20 05:00 | sell | 4244 | 0.01 | 85.628 | 0.000 | 0.000 | ||
8488 | 2012.02.20 10:00 | close | 4244 | 0.01 | 85.475 | 0.000 | 0.000 | 1.32 | 16374.34 |
8489 | 2012.02.21 15:00 | buy | 4245 | 0.01 | 85.045 | 0.000 | 0.000 | ||
8490 | 2012.02.21 17:59 | close | 4245 | 0.01 | 85.312 | 0.000 | 0.000 | 2.35 | 16376.69 |
8491 | 2012.02.23 11:00 | buy | 4246 | 0.01 | 85.758 | 0.000 | 0.000 | ||
8492 | 2012.02.23 12:00 | sell | 4247 | 0.01 | 85.706 | 0.000 | 0.000 | ||
8493 | 2012.02.23 15:12 | close | 4246 | 0.01 | 85.873 | 0.000 | 0.000 | 0.97 | 16377.66 |
8494 | 2012.02.23 20:32 | close | 4247 | 0.01 | 85.441 | 0.000 | 0.000 | 2.33 | 16379.99 |
8495 | 2012.02.24 05:00 | sell | 4248 | 0.01 | 85.994 | 0.000 | 0.000 | ||
8496 | 2012.02.24 09:00 | sell | 4249 | 0.03 | 86.364 | 0.000 | 0.000 | ||
8497 | 2012.02.27 00:00 | sell | 4250 | 0.05 | 86.976 | 0.000 | 0.000 | ||
8498 | 2012.02.27 01:00 | sell | 4251 | 0.07 | 87.402 | 0.000 | 0.000 | ||
8499 | 2012.02.27 02:07 | close | 4251 | 0.07 | 86.957 | 0.000 | 0.000 | 27.67 | 16407.66 |
8500 | 2012.02.27 02:07 | close | 4250 | 0.05 | 86.957 | 0.000 | 0.000 | 0.51 | 16408.17 |
8501 | 2012.02.27 02:07 | close | 4249 | 0.03 | 86.957 | 0.000 | 0.000 | -16.50 | 16391.67 |
8502 | 2012.02.27 02:07 | close | 4248 | 0.01 | 86.957 | 0.000 | 0.000 | -8.84 | 16382.83 |
8503 | 2012.02.27 03:00 | sell | 4252 | 0.01 | 86.802 | 0.000 | 0.000 | ||
8504 | 2012.02.27 04:00 | close | 4252 | 0.01 | 86.612 | 0.000 | 0.000 | 1.64 | 16384.47 |
8505 | 2012.02.29 05:00 | sell | 4253 | 0.01 | 87.131 | 0.000 | 0.000 | ||
8506 | 2012.02.29 06:00 | close | 4253 | 0.01 | 86.998 | 0.000 | 0.000 | 1.13 | 16385.60 |
8507 | 2012.02.29 14:00 | sell | 4254 | 0.01 | 87.143 | 0.000 | 0.000 | ||
8508 | 2012.02.29 15:00 | close | 4254 | 0.01 | 86.961 | 0.000 | 0.000 | 1.57 | 16387.17 |
8509 | 2012.02.29 19:00 | sell | 4255 | 0.01 | 87.389 | 0.000 | 0.000 | ||
8510 | 2012.02.29 20:00 | close | 4255 | 0.01 | 87.305 | 0.000 | 0.000 | 0.69 | 16387.86 |
8511 | 2012.03.01 18:00 | sell | 4256 | 0.01 | 87.419 | 0.000 | 0.000 | ||
8512 | 2012.03.02 05:00 | sell | 4257 | 0.03 | 87.774 | 0.000 | 0.000 | ||
8513 | 2012.03.02 18:46 | close | 4257 | 0.03 | 87.600 | 0.000 | 0.000 | 4.51 | 16392.37 |
8514 | 2012.03.02 18:46 | close | 4256 | 0.01 | 87.600 | 0.000 | 0.000 | -1.77 | 16390.60 |
8515 | 2012.03.05 08:00 | sell | 4258 | 0.01 | 87.025 | 0.000 | 0.000 | ||
8516 | 2012.03.05 09:00 | buy | 4259 | 0.01 | 87.069 | 0.000 | 0.000 | ||
8517 | 2012.03.05 09:59 | close | 4258 | 0.01 | 86.910 | 0.000 | 0.000 | 0.97 | 16391.57 |
8518 | 2012.03.06 04:00 | sell | 4260 | 0.01 | 86.696 | 0.000 | 0.000 | ||
8519 | 2012.03.06 04:00 | buy | 4261 | 0.03 | 86.713 | 0.000 | 0.000 | ||
8520 | 2012.03.06 05:33 | close | 4260 | 0.01 | 86.576 | 0.000 | 0.000 | 1.01 | 16392.58 |
8521 | 2012.03.06 10:00 | buy | 4262 | 0.05 | 86.301 | 0.000 | 0.000 | ||
8522 | 2012.03.06 12:00 | sell | 4263 | 0.01 | 85.839 | 0.000 | 0.000 | ||
8523 | 2012.03.06 12:00 | buy | 4264 | 0.07 | 85.853 | 0.000 | 0.000 | ||
8524 | 2012.03.06 12:11 | close | 4263 | 0.01 | 85.716 | 0.000 | 0.000 | 1.05 | 16393.63 |
8525 | 2012.03.06 17:00 | buy | 4265 | 0.09 | 85.438 | 0.000 | 0.000 | ||
8526 | 2012.03.06 20:00 | buy | 4266 | 0.11 | 84.999 | 0.000 | 0.000 | ||
8527 | 2012.03.07 18:28 | close | 4266 | 0.11 | 85.680 | 0.000 | 0.000 | 67.15 | 16460.78 |
8528 | 2012.03.07 18:28 | close | 4265 | 0.09 | 85.680 | 0.000 | 0.000 | 19.22 | 16480.00 |
8529 | 2012.03.07 18:28 | close | 4264 | 0.07 | 85.680 | 0.000 | 0.000 | -11.31 | 16468.69 |
8530 | 2012.03.07 18:28 | close | 4262 | 0.05 | 85.680 | 0.000 | 0.000 | -28.33 | 16440.36 |
8531 | 2012.03.07 18:28 | close | 4261 | 0.03 | 85.680 | 0.000 | 0.000 | -28.17 | 16412.19 |
8532 | 2012.03.07 18:28 | close | 4259 | 0.01 | 85.680 | 0.000 | 0.000 | -12.59 | 16399.60 |
8533 | 2012.03.07 19:00 | buy | 4267 | 0.01 | 85.786 | 0.000 | 0.000 | ||
8534 | 2012.03.07 19:07 | close | 4267 | 0.01 | 85.903 | 0.000 | 0.000 | 0.99 | 16400.59 |
8535 | 2012.03.08 09:00 | sell | 4268 | 0.01 | 86.239 | 0.000 | 0.000 | ||
8536 | 2012.03.08 11:00 | sell | 4269 | 0.03 | 86.606 | 0.000 | 0.000 | ||
8537 | 2012.03.08 14:00 | sell | 4270 | 0.05 | 87.035 | 0.000 | 0.000 | ||
8538 | 2012.03.08 15:31 | close | 4270 | 0.05 | 86.755 | 0.000 | 0.000 | 12.31 | 16412.90 |
8539 | 2012.03.08 15:31 | close | 4269 | 0.03 | 86.755 | 0.000 | 0.000 | -4.25 | 16408.65 |
8540 | 2012.03.08 15:31 | close | 4268 | 0.01 | 86.755 | 0.000 | 0.000 | -4.74 | 16403.91 |
8541 | 2012.03.08 16:00 | sell | 4271 | 0.01 | 86.636 | 0.000 | 0.000 | ||
8542 | 2012.03.08 17:00 | close | 4271 | 0.01 | 86.464 | 0.000 | 0.000 | 1.48 | 16405.39 |
8543 | 2012.03.08 23:00 | sell | 4272 | 0.01 | 86.832 | 0.000 | 0.000 | ||
8544 | 2012.03.09 03:00 | close | 4272 | 0.01 | 86.718 | 0.000 | 0.000 | 0.89 | 16406.28 |
8545 | 2012.03.09 08:00 | sell | 4273 | 0.01 | 87.063 | 0.000 | 0.000 | ||
8546 | 2012.03.09 08:19 | close | 4273 | 0.01 | 86.793 | 0.000 | 0.000 | 2.37 | 16408.65 |
8547 | 2012.03.12 18:00 | buy | 4274 | 0.01 | 86.252 | 0.000 | 0.000 | ||
8548 | 2012.03.12 20:00 | close | 4274 | 0.01 | 86.344 | 0.000 | 0.000 | 0.76 | 16409.41 |
8549 | 2012.03.13 08:00 | sell | 4275 | 0.01 | 86.567 | 0.000 | 0.000 | ||
8550 | 2012.03.13 11:00 | sell | 4276 | 0.03 | 87.055 | 0.000 | 0.000 | ||
8551 | 2012.03.13 22:00 | buy | 4277 | 0.01 | 87.424 | 0.000 | 0.000 | ||
8552 | 2012.03.13 23:00 | sell | 4278 | 0.05 | 87.539 | 0.000 | 0.000 | ||
8553 | 2012.03.13 23:00 | close | 4277 | 0.01 | 87.539 | 0.000 | 0.000 | 0.97 | 16410.38 |
8554 | 2012.03.15 06:00 | sell | 4279 | 0.07 | 87.990 | 0.000 | 0.000 | ||
8555 | 2012.03.15 15:41 | close | 4279 | 0.07 | 87.443 | 0.000 | 0.000 | 34.12 | 16444.50 |
8556 | 2012.03.15 15:41 | close | 4278 | 0.05 | 87.443 | 0.000 | 0.000 | 2.60 | 16447.10 |
8557 | 2012.03.15 15:41 | close | 4276 | 0.03 | 87.443 | 0.000 | 0.000 | -11.56 | 16435.54 |
8558 | 2012.03.15 15:41 | close | 4275 | 0.01 | 87.443 | 0.000 | 0.000 | -8.27 | 16427.27 |
8559 | 2012.03.19 10:00 | sell | 4280 | 0.01 | 88.131 | 0.000 | 0.000 | ||
8560 | 2012.03.19 10:10 | close | 4280 | 0.01 | 88.018 | 0.000 | 0.000 | 0.95 | 16428.22 |
8561 | 2012.03.20 11:00 | buy | 4281 | 0.01 | 88.227 | 0.000 | 0.000 | ||
8562 | 2012.03.20 14:00 | buy | 4282 | 0.03 | 87.849 | 0.000 | 0.000 | ||
8563 | 2012.03.21 04:52 | close | 4282 | 0.03 | 88.026 | 0.000 | 0.000 | 4.65 | 16432.87 |
8564 | 2012.03.21 04:52 | close | 4281 | 0.01 | 88.026 | 0.000 | 0.000 | -1.87 | 16430.99 |
8565 | 2012.03.21 19:00 | buy | 4283 | 0.01 | 87.433 | 0.000 | 0.000 | ||
8566 | 2012.03.22 02:00 | buy | 4284 | 0.03 | 87.034 | 0.000 | 0.000 | ||
8567 | 2012.03.22 02:22 | close | 4284 | 0.03 | 87.214 | 0.000 | 0.000 | 4.67 | 16435.66 |
8568 | 2012.03.22 02:22 | close | 4283 | 0.01 | 87.214 | 0.000 | 0.000 | -1.99 | 16433.67 |
8569 | 2012.03.22 03:00 | buy | 4285 | 0.01 | 87.276 | 0.000 | 0.000 | ||
8570 | 2012.03.22 05:00 | sell | 4286 | 0.01 | 86.629 | 0.000 | 0.000 | ||
8571 | 2012.03.22 05:00 | buy | 4287 | 0.03 | 86.645 | 0.000 | 0.000 | ||
8572 | 2012.03.22 05:13 | close | 4286 | 0.01 | 86.512 | 0.000 | 0.000 | 0.99 | 16434.66 |
8573 | 2012.03.22 11:00 | sell | 4288 | 0.01 | 86.002 | 0.000 | 0.000 | ||
8574 | 2012.03.22 11:00 | buy | 4289 | 0.05 | 86.015 | 0.000 | 0.000 | ||
8575 | 2012.03.22 11:16 | close | 4288 | 0.01 | 85.884 | 0.000 | 0.000 | 0.99 | 16435.65 |
8576 | 2012.03.22 17:00 | buy | 4290 | 0.07 | 85.549 | 0.000 | 0.000 | ||
8577 | 2012.03.23 02:26 | close | 4290 | 0.07 | 86.044 | 0.000 | 0.000 | 30.96 | 16466.61 |
8578 | 2012.03.23 02:26 | close | 4289 | 0.05 | 86.044 | 0.000 | 0.000 | 1.05 | 16467.66 |
8579 | 2012.03.23 02:26 | close | 4287 | 0.03 | 86.044 | 0.000 | 0.000 | -16.45 | 16451.21 |
8580 | 2012.03.23 02:26 | close | 4285 | 0.01 | 86.044 | 0.000 | 0.000 | -11.19 | 16440.02 |
8581 | 2012.03.26 18:00 | sell | 4291 | 0.01 | 87.140 | 0.000 | 0.000 | ||
8582 | 2012.03.26 20:00 | close | 4291 | 0.01 | 87.053 | 0.000 | 0.000 | 0.72 | 16440.74 |
8583 | 2012.03.27 02:00 | sell | 4292 | 0.01 | 87.163 | 0.000 | 0.000 | ||
8584 | 2012.03.27 23:00 | close | 4292 | 0.01 | 87.031 | 0.000 | 0.000 | 1.12 | 16441.86 |
8585 | 2012.03.28 05:00 | buy | 4293 | 0.01 | 86.658 | 0.000 | 0.000 | ||
8586 | 2012.03.28 10:00 | buy | 4294 | 0.03 | 86.212 | 0.000 | 0.000 | ||
8587 | 2012.03.28 10:47 | close | 4294 | 0.03 | 86.409 | 0.000 | 0.000 | 5.14 | 16447.00 |
8588 | 2012.03.28 10:47 | close | 4293 | 0.01 | 86.409 | 0.000 | 0.000 | -2.32 | 16444.68 |
8589 | 2012.03.28 11:00 | buy | 4295 | 0.01 | 86.456 | 0.000 | 0.000 | ||
8590 | 2012.03.28 18:00 | buy | 4296 | 0.03 | 86.018 | 0.000 | 0.000 | ||
8591 | 2012.03.29 01:34 | close | 4296 | 0.03 | 86.215 | 0.000 | 0.000 | 5.30 | 16449.97 |
8592 | 2012.03.29 01:34 | close | 4295 | 0.01 | 86.215 | 0.000 | 0.000 | -2.18 | 16447.79 |
8593 | 2012.03.29 07:00 | buy | 4297 | 0.01 | 85.663 | 0.000 | 0.000 | ||
8594 | 2012.03.29 13:00 | buy | 4298 | 0.03 | 85.147 | 0.000 | 0.000 | ||
8595 | 2012.03.29 21:30 | close | 4298 | 0.03 | 85.362 | 0.000 | 0.000 | 5.62 | 16453.41 |
8596 | 2012.03.29 21:30 | close | 4297 | 0.01 | 85.362 | 0.000 | 0.000 | -2.79 | 16450.62 |
8597 | 2012.04.02 03:00 | sell | 4299 | 0.01 | 86.403 | 0.000 | 0.000 | ||
8598 | 2012.04.02 08:00 | close | 4299 | 0.01 | 86.311 | 0.000 | 0.000 | 0.76 | 16451.38 |
8599 | 2012.04.02 19:00 | buy | 4300 | 0.01 | 85.670 | 0.000 | 0.000 | ||
8600 | 2012.04.02 21:00 | close | 4300 | 0.01 | 85.767 | 0.000 | 0.000 | 0.80 | 16452.18 |
8601 | 2012.04.03 04:00 | buy | 4301 | 0.01 | 85.337 | 0.000 | 0.000 | ||
8602 | 2012.04.03 06:00 | close | 4301 | 0.01 | 85.506 | 0.000 | 0.000 | 1.46 | 16453.64 |
8603 | 2012.04.03 22:00 | buy | 4302 | 0.01 | 85.522 | 0.000 | 0.000 | ||
8604 | 2012.04.04 05:00 | buy | 4303 | 0.03 | 85.065 | 0.000 | 0.000 | ||
8605 | 2012.04.04 13:00 | buy | 4304 | 0.05 | 84.511 | 0.000 | 0.000 | ||
8606 | 2012.04.05 18:00 | close | 4304 | 0.05 | 84.910 | 0.000 | 0.000 | 17.96 | 16471.60 |
8607 | 2012.04.05 18:00 | close | 4303 | 0.03 | 84.910 | 0.000 | 0.000 | -4.25 | 16467.35 |
8608 | 2012.04.05 18:00 | close | 4302 | 0.01 | 84.910 | 0.000 | 0.000 | -5.54 | 16461.81 |
8609 | 2012.04.09 04:00 | buy | 4305 | 0.01 | 83.691 | 0.000 | 0.000 | ||
8610 | 2012.04.09 06:00 | close | 4305 | 0.01 | 83.879 | 0.000 | 0.000 | 1.63 | 16463.44 |
8611 | 2012.04.09 08:00 | buy | 4306 | 0.01 | 83.769 | 0.000 | 0.000 | ||
8612 | 2012.04.09 18:00 | close | 4306 | 0.01 | 83.941 | 0.000 | 0.000 | 1.48 | 16464.92 |
8613 | 2012.04.09 23:00 | sell | 4307 | 0.01 | 84.237 | 0.000 | 0.000 | ||
8614 | 2012.04.10 00:00 | close | 4307 | 0.01 | 84.062 | 0.000 | 0.000 | 1.44 | 16466.36 |
8615 | 2012.04.10 07:00 | sell | 4308 | 0.01 | 84.173 | 0.000 | 0.000 | ||
8616 | 2012.04.10 07:33 | close | 4308 | 0.01 | 84.056 | 0.000 | 0.000 | 0.99 | 16467.35 |
8617 | 2012.04.10 12:00 | buy | 4309 | 0.01 | 83.571 | 0.000 | 0.000 | ||
8618 | 2012.04.10 18:00 | buy | 4310 | 0.03 | 83.065 | 0.000 | 0.000 | ||
8619 | 2012.04.10 23:00 | buy | 4311 | 0.05 | 82.706 | 0.000 | 0.000 | ||
8620 | 2012.04.11 05:23 | close | 4311 | 0.05 | 82.968 | 0.000 | 0.000 | 11.58 | 16478.93 |
8621 | 2012.04.11 05:23 | close | 4310 | 0.03 | 82.968 | 0.000 | 0.000 | -2.78 | 16476.15 |
8622 | 2012.04.11 05:23 | close | 4309 | 0.01 | 82.968 | 0.000 | 0.000 | -5.50 | 16470.65 |
8623 | 2012.04.11 11:00 | sell | 4312 | 0.01 | 82.833 | 0.000 | 0.000 | ||
8624 | 2012.04.11 13:00 | buy | 4313 | 0.01 | 83.275 | 0.000 | 0.000 | ||
8625 | 2012.04.11 13:00 | sell | 4314 | 0.03 | 83.261 | 0.000 | 0.000 | ||
8626 | 2012.04.11 13:13 | close | 4313 | 0.01 | 83.391 | 0.000 | 0.000 | 0.98 | 16471.63 |
8627 | 2012.04.12 05:00 | buy | 4315 | 0.01 | 83.906 | 0.000 | 0.000 | ||
8628 | 2012.04.12 05:00 | sell | 4316 | 0.05 | 83.892 | 0.000 | 0.000 | ||
8629 | 2012.04.12 06:00 | close | 4315 | 0.01 | 83.978 | 0.000 | 0.000 | 0.58 | 16472.21 |
8630 | 2012.04.12 15:00 | sell | 4317 | 0.07 | 84.293 | 0.000 | 0.000 | ||
8631 | 2012.04.13 14:00 | buy | 4318 | 0.01 | 84.414 | 0.000 | 0.000 | ||
8632 | 2012.04.13 18:00 | buy | 4319 | 0.03 | 83.968 | 0.000 | 0.000 | ||
8633 | 2012.04.13 22:00 | close | 4319 | 0.03 | 84.211 | 0.000 | 0.000 | 6.38 | 16478.59 |
8634 | 2012.04.13 22:00 | close | 4318 | 0.01 | 84.211 | 0.000 | 0.000 | -1.90 | 16476.69 |
8635 | 2012.04.16 01:16 | close | 4317 | 0.07 | 83.742 | 0.000 | 0.000 | 33.40 | 16510.09 |
8636 | 2012.04.16 01:16 | close | 4316 | 0.05 | 83.742 | 0.000 | 0.000 | 5.74 | 16515.82 |
8637 | 2012.04.16 01:16 | close | 4314 | 0.03 | 83.742 | 0.000 | 0.000 | -14.29 | 16501.53 |
8638 | 2012.04.16 01:16 | close | 4312 | 0.01 | 83.742 | 0.000 | 0.000 | -8.64 | 16492.90 |
8639 | 2012.04.16 05:00 | buy | 4320 | 0.01 | 83.561 | 0.000 | 0.000 | ||
8640 | 2012.04.16 13:00 | close | 4320 | 0.01 | 83.707 | 0.000 | 0.000 | 1.25 | 16494.15 |
8641 | 2012.04.16 19:00 | buy | 4321 | 0.01 | 83.201 | 0.000 | 0.000 | ||
8642 | 2012.04.16 20:00 | close | 4321 | 0.01 | 83.309 | 0.000 | 0.000 | 0.90 | 16495.05 |
8643 | 2012.04.17 11:00 | buy | 4322 | 0.01 | 83.292 | 0.000 | 0.000 | ||
8644 | 2012.04.17 12:00 | close | 4322 | 0.01 | 83.493 | 0.000 | 0.000 | 1.75 | 16496.80 |
8645 | 2012.04.17 21:00 | sell | 4323 | 0.01 | 84.023 | 0.000 | 0.000 | ||
8646 | 2012.04.18 04:00 | sell | 4324 | 0.03 | 84.541 | 0.000 | 0.000 | ||
8647 | 2012.04.18 10:05 | close | 4324 | 0.03 | 84.329 | 0.000 | 0.000 | 5.53 | 16502.33 |
8648 | 2012.04.18 10:05 | close | 4323 | 0.01 | 84.329 | 0.000 | 0.000 | -2.90 | 16499.43 |
8649 | 2012.04.23 04:00 | sell | 4325 | 0.01 | 84.445 | 0.000 | 0.000 | ||
8650 | 2012.04.23 04:20 | close | 4325 | 0.01 | 84.330 | 0.000 | 0.000 | 0.97 | 16500.40 |
8651 | 2012.04.23 05:00 | sell | 4326 | 0.01 | 83.994 | 0.000 | 0.000 | ||
8652 | 2012.04.23 06:00 | buy | 4327 | 0.01 | 84.095 | 0.000 | 0.000 | ||
8653 | 2012.04.23 08:00 | close | 4327 | 0.01 | 84.195 | 0.000 | 0.000 | 0.83 | 16501.23 |
8654 | 2012.04.23 09:52 | close | 4326 | 0.01 | 83.878 | 0.000 | 0.000 | 0.98 | 16502.21 |
8655 | 2012.04.23 14:00 | buy | 4328 | 0.01 | 83.483 | 0.000 | 0.000 | ||
8656 | 2012.04.23 19:00 | close | 4328 | 0.01 | 83.577 | 0.000 | 0.000 | 0.78 | 16502.99 |
8657 | 2012.04.23 21:00 | buy | 4329 | 0.01 | 83.525 | 0.000 | 0.000 | ||
8658 | 2012.04.23 22:00 | close | 4329 | 0.01 | 83.607 | 0.000 | 0.000 | 0.67 | 16503.66 |
8659 | 2012.04.24 05:00 | sell | 4330 | 0.01 | 83.333 | 0.000 | 0.000 | ||
8660 | 2012.04.24 05:59 | close | 4330 | 0.01 | 83.218 | 0.000 | 0.000 | 0.97 | 16504.63 |
8661 | 2012.04.24 08:00 | buy | 4331 | 0.01 | 83.056 | 0.000 | 0.000 | ||
8662 | 2012.04.24 10:00 | close | 4331 | 0.01 | 83.192 | 0.000 | 0.000 | 1.16 | 16505.79 |
8663 | 2012.04.24 11:00 | buy | 4332 | 0.01 | 83.521 | 0.000 | 0.000 | ||
8664 | 2012.04.24 17:00 | close | 4332 | 0.01 | 83.604 | 0.000 | 0.000 | 0.68 | 16506.47 |
8665 | 2012.04.25 04:00 | sell | 4333 | 0.01 | 84.015 | 0.000 | 0.000 | ||
8666 | 2012.04.25 05:00 | close | 4333 | 0.01 | 83.916 | 0.000 | 0.000 | 0.82 | 16507.29 |
8667 | 2012.04.26 17:00 | buy | 4334 | 0.01 | 83.844 | 0.000 | 0.000 | ||
8668 | 2012.04.26 21:00 | close | 4334 | 0.01 | 84.002 | 0.000 | 0.000 | 1.35 | 16508.64 |
8669 | 2012.04.27 07:00 | buy | 4335 | 0.01 | 84.465 | 0.000 | 0.000 | ||
8670 | 2012.04.27 08:00 | sell | 4336 | 0.01 | 83.960 | 0.000 | 0.000 | ||
8671 | 2012.04.27 08:00 | buy | 4337 | 0.03 | 83.978 | 0.000 | 0.000 | ||
8672 | 2012.04.27 08:05 | close | 4336 | 0.01 | 83.842 | 0.000 | 0.000 | 1.00 | 16509.64 |
8673 | 2012.04.30 15:00 | buy | 4338 | 0.05 | 83.515 | 0.000 | 0.000 | ||
8674 | 2012.04.30 17:00 | sell | 4339 | 0.01 | 83.229 | 0.000 | 0.000 | ||
8675 | 2012.04.30 18:00 | close | 4339 | 0.01 | 83.132 | 0.000 | 0.000 | 0.80 | 16510.44 |
8676 | 2012.04.30 19:00 | buy | 4340 | 0.07 | 83.095 | 0.000 | 0.000 | ||
8677 | 2012.05.01 08:00 | sell | 4341 | 0.01 | 82.426 | 0.000 | 0.000 | ||
8678 | 2012.05.01 08:00 | buy | 4342 | 0.09 | 82.441 | 0.000 | 0.000 | ||
8679 | 2012.05.01 08:04 | close | 4341 | 0.01 | 82.301 | 0.000 | 0.000 | 1.06 | 16511.50 |
8680 | 2012.05.02 09:47 | close | 4342 | 0.09 | 83.202 | 0.000 | 0.000 | 61.45 | 16572.94 |
8681 | 2012.05.02 09:47 | close | 4340 | 0.07 | 83.202 | 0.000 | 0.000 | 6.54 | 16579.48 |
8682 | 2012.05.02 09:47 | close | 4338 | 0.05 | 83.202 | 0.000 | 0.000 | -14.30 | 16565.18 |
8683 | 2012.05.02 09:47 | close | 4337 | 0.03 | 83.202 | 0.000 | 0.000 | -21.09 | 16544.09 |
8684 | 2012.05.02 09:47 | close | 4335 | 0.01 | 83.202 | 0.000 | 0.000 | -11.42 | 16532.66 |
8685 | 2012.05.02 11:00 | sell | 4343 | 0.01 | 82.932 | 0.000 | 0.000 | ||
8686 | 2012.05.02 15:15 | close | 4343 | 0.01 | 82.667 | 0.000 | 0.000 | 2.32 | 16534.98 |
8687 | 2012.05.02 18:00 | buy | 4344 | 0.01 | 82.597 | 0.000 | 0.000 | ||
8688 | 2012.05.02 22:00 | close | 4344 | 0.01 | 82.752 | 0.000 | 0.000 | 1.33 | 16536.31 |
8689 | 2012.05.03 22:00 | buy | 4345 | 0.01 | 82.335 | 0.000 | 0.000 | ||
8690 | 2012.05.04 16:00 | buy | 4346 | 0.03 | 81.844 | 0.000 | 0.000 | ||
8691 | 2012.05.04 17:00 | buy | 4347 | 0.05 | 81.450 | 0.000 | 0.000 | ||
8692 | 2012.05.07 00:00 | buy | 4348 | 0.07 | 81.125 | 0.000 | 0.000 | ||
8693 | 2012.05.07 14:36 | close | 4348 | 0.07 | 81.441 | 0.000 | 0.000 | 19.51 | 16555.82 |
8694 | 2012.05.07 14:36 | close | 4347 | 0.05 | 81.441 | 0.000 | 0.000 | -0.67 | 16555.16 |
8695 | 2012.05.07 14:36 | close | 4346 | 0.03 | 81.441 | 0.000 | 0.000 | -11.08 | 16544.07 |
8696 | 2012.05.07 14:36 | close | 4345 | 0.01 | 81.441 | 0.000 | 0.000 | -8.11 | 16535.96 |
8697 | 2012.05.08 15:00 | buy | 4349 | 0.01 | 81.083 | 0.000 | 0.000 | ||
8698 | 2012.05.08 17:00 | buy | 4350 | 0.03 | 80.782 | 0.000 | 0.000 | ||
8699 | 2012.05.09 07:00 | buy | 4351 | 0.05 | 80.232 | 0.000 | 0.000 | ||
8700 | 2012.05.09 18:00 | buy | 4352 | 0.07 | 79.838 | 0.000 | 0.000 | ||
8701 | 2012.05.09 20:33 | close | 4352 | 0.07 | 80.367 | 0.000 | 0.000 | 32.98 | 16568.94 |
8702 | 2012.05.09 20:33 | close | 4351 | 0.05 | 80.367 | 0.000 | 0.000 | 5.75 | 16574.69 |
8703 | 2012.05.09 20:33 | close | 4350 | 0.03 | 80.367 | 0.000 | 0.000 | -11.40 | 16563.28 |
8704 | 2012.05.09 20:33 | close | 4349 | 0.01 | 80.367 | 0.000 | 0.000 | -6.52 | 16556.76 |
8705 | 2012.05.10 05:00 | buy | 4353 | 0.01 | 80.570 | 0.000 | 0.000 | ||
8706 | 2012.05.10 05:19 | close | 4353 | 0.01 | 80.690 | 0.000 | 0.000 | 1.02 | 16557.78 |
8707 | 2012.05.10 07:00 | sell | 4354 | 0.01 | 80.247 | 0.000 | 0.000 | ||
8708 | 2012.05.10 10:00 | sell | 4355 | 0.03 | 80.703 | 0.000 | 0.000 | ||
8709 | 2012.05.10 13:00 | close | 4355 | 0.03 | 80.365 | 0.000 | 0.000 | 8.96 | 16566.74 |
8710 | 2012.05.10 13:00 | close | 4354 | 0.01 | 80.365 | 0.000 | 0.000 | -1.13 | 16565.61 |
8711 | 2012.05.10 18:00 | sell | 4356 | 0.01 | 80.855 | 0.000 | 0.000 | ||
8712 | 2012.05.10 21:00 | close | 4356 | 0.01 | 80.754 | 0.000 | 0.000 | 0.84 | 16566.45 |
8713 | 2012.05.11 12:00 | buy | 4357 | 0.01 | 80.285 | 0.000 | 0.000 | ||
8714 | 2012.05.11 15:00 | close | 4357 | 0.01 | 80.386 | 0.000 | 0.000 | 0.84 | 16567.29 |
8715 | 2012.05.14 18:00 | buy | 4358 | 0.01 | 79.663 | 0.000 | 0.000 | ||
8716 | 2012.05.14 19:00 | close | 4358 | 0.01 | 79.809 | 0.000 | 0.000 | 1.25 | 16568.54 |
8717 | 2012.05.15 01:00 | buy | 4359 | 0.01 | 79.531 | 0.000 | 0.000 | ||
8718 | 2012.05.15 02:00 | close | 4359 | 0.01 | 79.605 | 0.000 | 0.000 | 0.60 | 16569.14 |
8719 | 2012.05.17 18:00 | sell | 4360 | 0.01 | 79.002 | 0.000 | 0.000 | ||
8720 | 2012.05.17 18:34 | close | 4360 | 0.01 | 78.885 | 0.000 | 0.000 | 0.99 | 16570.13 |
8721 | 2012.05.17 19:00 | sell | 4361 | 0.01 | 78.658 | 0.000 | 0.000 | ||
8722 | 2012.05.17 19:07 | close | 4361 | 0.01 | 78.545 | 0.000 | 0.000 | 0.95 | 16571.08 |
8723 | 2012.05.17 20:00 | buy | 4362 | 0.01 | 78.825 | 0.000 | 0.000 | ||
8724 | 2012.05.17 21:00 | close | 4362 | 0.01 | 78.900 | 0.000 | 0.000 | 0.61 | 16571.69 |
8725 | 2012.05.18 03:00 | buy | 4363 | 0.01 | 78.581 | 0.000 | 0.000 | ||
8726 | 2012.05.18 05:00 | buy | 4364 | 0.03 | 78.212 | 0.000 | 0.000 | ||
8727 | 2012.05.18 09:00 | buy | 4365 | 0.05 | 77.805 | 0.000 | 0.000 | ||
8728 | 2012.05.18 11:09 | close | 4365 | 0.05 | 78.071 | 0.000 | 0.000 | 11.67 | 16583.36 |
8729 | 2012.05.18 11:09 | close | 4364 | 0.03 | 78.071 | 0.000 | 0.000 | -4.03 | 16579.33 |
8730 | 2012.05.18 11:09 | close | 4363 | 0.01 | 78.071 | 0.000 | 0.000 | -4.68 | 16574.65 |
8731 | 2012.05.18 12:00 | buy | 4366 | 0.01 | 78.100 | 0.000 | 0.000 | ||
8732 | 2012.05.18 13:00 | close | 4366 | 0.01 | 78.233 | 0.000 | 0.000 | 1.13 | 16575.78 |
8733 | 2012.05.21 03:00 | buy | 4367 | 0.01 | 77.899 | 0.000 | 0.000 | ||
8734 | 2012.05.21 03:38 | close | 4367 | 0.01 | 78.164 | 0.000 | 0.000 | 2.33 | 16578.11 |
8735 | 2012.05.22 00:00 | sell | 4368 | 0.01 | 78.618 | 0.000 | 0.000 | ||
8736 | 2012.05.22 07:00 | close | 4368 | 0.01 | 78.541 | 0.000 | 0.000 | 0.63 | 16578.74 |
8737 | 2012.05.22 10:00 | sell | 4369 | 0.01 | 78.832 | 0.000 | 0.000 | ||
8738 | 2012.05.22 13:00 | close | 4369 | 0.01 | 78.752 | 0.000 | 0.000 | 0.65 | 16579.39 |
8739 | 2012.05.22 16:00 | sell | 4370 | 0.01 | 78.873 | 0.000 | 0.000 | ||
8740 | 2012.05.22 21:00 | close | 4370 | 0.01 | 78.774 | 0.000 | 0.000 | 0.83 | 16580.22 |
8741 | 2012.05.22 23:00 | sell | 4371 | 0.01 | 78.498 | 0.000 | 0.000 | ||
8742 | 2012.05.23 00:16 | close | 4371 | 0.01 | 78.407 | 0.000 | 0.000 | 0.68 | 16580.90 |
8743 | 2012.05.23 05:00 | buy | 4372 | 0.01 | 78.118 | 0.000 | 0.000 | ||
8744 | 2012.05.23 07:00 | buy | 4373 | 0.03 | 77.670 | 0.000 | 0.000 | ||
8745 | 2012.05.23 18:00 | sell | 4374 | 0.01 | 77.001 | 0.000 | 0.000 | ||
8746 | 2012.05.23 18:00 | buy | 4375 | 0.05 | 77.014 | 0.000 | 0.000 | ||
8747 | 2012.05.23 19:08 | close | 4374 | 0.01 | 76.893 | 0.000 | 0.000 | 0.90 | 16581.80 |
8748 | 2012.05.23 22:10 | close | 4375 | 0.05 | 77.402 | 0.000 | 0.000 | 17.19 | 16598.99 |
8749 | 2012.05.23 22:10 | close | 4373 | 0.03 | 77.402 | 0.000 | 0.000 | -7.47 | 16591.52 |
8750 | 2012.05.23 22:10 | close | 4372 | 0.01 | 77.402 | 0.000 | 0.000 | -6.54 | 16584.98 |
8751 | 2012.05.28 03:00 | sell | 4376 | 0.01 | 78.118 | 0.000 | 0.000 | ||
8752 | 2012.05.29 10:00 | sell | 4377 | 0.03 | 78.485 | 0.000 | 0.000 | ||
8753 | 2012.05.29 12:33 | close | 4377 | 0.03 | 78.309 | 0.000 | 0.000 | 4.56 | 16589.54 |
8754 | 2012.05.29 12:33 | close | 4376 | 0.01 | 78.309 | 0.000 | 0.000 | -1.86 | 16587.68 |
8755 | 2012.05.29 13:00 | sell | 4378 | 0.01 | 78.188 | 0.000 | 0.000 | ||
8756 | 2012.05.29 18:44 | close | 4378 | 0.01 | 78.059 | 0.000 | 0.000 | 1.10 | 16588.78 |
8757 | 2012.05.29 19:00 | sell | 4379 | 0.01 | 78.026 | 0.000 | 0.000 | ||
8758 | 2012.05.29 19:11 | close | 4379 | 0.01 | 77.903 | 0.000 | 0.000 | 1.05 | 16589.83 |
8759 | 2012.05.30 08:00 | buy | 4380 | 0.01 | 77.857 | 0.000 | 0.000 | ||
8760 | 2012.05.30 12:00 | buy | 4381 | 0.03 | 77.458 | 0.000 | 0.000 | ||
8761 | 2012.05.30 17:00 | buy | 4382 | 0.05 | 76.908 | 0.000 | 0.000 | ||
8762 | 2012.05.31 04:00 | buy | 4383 | 0.07 | 76.401 | 0.000 | 0.000 | ||
8763 | 2012.05.31 11:37 | close | 4383 | 0.07 | 76.880 | 0.000 | 0.000 | 29.82 | 16619.65 |
8764 | 2012.05.31 11:37 | close | 4382 | 0.05 | 76.880 | 0.000 | 0.000 | -1.33 | 16618.32 |
8765 | 2012.05.31 11:37 | close | 4381 | 0.03 | 76.880 | 0.000 | 0.000 | -15.71 | 16602.61 |
8766 | 2012.05.31 11:37 | close | 4380 | 0.01 | 76.880 | 0.000 | 0.000 | -8.84 | 16593.76 |
8767 | 2012.05.31 20:00 | buy | 4384 | 0.01 | 76.321 | 0.000 | 0.000 | ||
8768 | 2012.05.31 22:38 | close | 4384 | 0.01 | 76.583 | 0.000 | 0.000 | 2.30 | 16596.06 |
8769 | 2012.06.01 05:00 | buy | 4385 | 0.01 | 76.041 | 0.000 | 0.000 | ||
8770 | 2012.06.01 09:00 | close | 4385 | 0.01 | 76.133 | 0.000 | 0.000 | 0.76 | 16596.82 |
8771 | 2012.06.01 12:00 | sell | 4386 | 0.01 | 75.539 | 0.000 | 0.000 | ||
8772 | 2012.06.01 12:01 | close | 4386 | 0.01 | 75.422 | 0.000 | 0.000 | 0.99 | 16597.81 |
8773 | 2012.06.01 14:00 | buy | 4387 | 0.01 | 75.413 | 0.000 | 0.000 | ||
8774 | 2012.06.01 16:28 | close | 4387 | 0.01 | 75.682 | 0.000 | 0.000 | 2.36 | 16600.17 |
8775 | 2012.06.04 18:00 | sell | 4388 | 0.01 | 76.079 | 0.000 | 0.000 | ||
8776 | 2012.06.05 05:00 | sell | 4389 | 0.03 | 76.504 | 0.000 | 0.000 | ||
8777 | 2012.06.05 07:29 | close | 4389 | 0.03 | 76.330 | 0.000 | 0.000 | 4.51 | 16604.68 |
8778 | 2012.06.05 07:29 | close | 4388 | 0.01 | 76.330 | 0.000 | 0.000 | -2.41 | 16602.28 |
8779 | 2012.06.05 10:00 | sell | 4390 | 0.01 | 76.714 | 0.000 | 0.000 | ||
8780 | 2012.06.05 10:22 | close | 4390 | 0.01 | 76.440 | 0.000 | 0.000 | 2.41 | 16604.69 |
8781 | 2012.06.05 11:00 | sell | 4391 | 0.01 | 76.330 | 0.000 | 0.000 | ||
8782 | 2012.06.05 11:31 | close | 4391 | 0.01 | 76.211 | 0.000 | 0.000 | 1.01 | 16605.70 |
8783 | 2012.06.06 05:00 | buy | 4392 | 0.01 | 77.507 | 0.000 | 0.000 | ||
8784 | 2012.06.06 05:43 | close | 4392 | 0.01 | 77.623 | 0.000 | 0.000 | 0.98 | 16606.68 |
8785 | 2012.06.06 09:00 | sell | 4393 | 0.01 | 77.451 | 0.000 | 0.000 | ||
8786 | 2012.06.06 11:00 | sell | 4394 | 0.03 | 78.125 | 0.000 | 0.000 | ||
8787 | 2012.06.06 13:08 | close | 4394 | 0.03 | 77.875 | 0.000 | 0.000 | 6.57 | 16613.25 |
8788 | 2012.06.06 13:08 | close | 4393 | 0.01 | 77.875 | 0.000 | 0.000 | -3.90 | 16609.35 |
8789 | 2012.06.06 16:00 | sell | 4395 | 0.01 | 77.785 | 0.000 | 0.000 | ||
8790 | 2012.06.06 17:00 | buy | 4396 | 0.01 | 78.329 | 0.000 | 0.000 | ||
8791 | 2012.06.06 17:00 | sell | 4397 | 0.03 | 78.313 | 0.000 | 0.000 | ||
8792 | 2012.06.06 17:29 | close | 4397 | 0.03 | 78.099 | 0.000 | 0.000 | 5.60 | 16614.95 |
8793 | 2012.06.06 17:29 | close | 4395 | 0.01 | 78.099 | 0.000 | 0.000 | -2.90 | 16612.05 |
8794 | 2012.06.06 18:00 | sell | 4398 | 0.01 | 78.193 | 0.000 | 0.000 | ||
8795 | 2012.06.06 19:41 | close | 4396 | 0.01 | 78.447 | 0.000 | 0.000 | 1.00 | 16613.05 |
8796 | 2012.06.06 23:00 | sell | 4399 | 0.03 | 78.676 | 0.000 | 0.000 | ||
8797 | 2012.06.07 03:29 | close | 4399 | 0.03 | 78.475 | 0.000 | 0.000 | 4.62 | 16617.66 |
8798 | 2012.06.07 03:29 | close | 4398 | 0.01 | 78.475 | 0.000 | 0.000 | -2.83 | 16614.83 |
8799 | 2012.06.07 04:00 | sell | 4400 | 0.01 | 78.384 | 0.000 | 0.000 | ||
8800 | 2012.06.07 05:00 | buy | 4401 | 0.01 | 79.108 | 0.000 | 0.000 | ||
8801 | 2012.06.07 05:00 | sell | 4402 | 0.03 | 79.091 | 0.000 | 0.000 | ||
8802 | 2012.06.07 10:04 | close | 4402 | 0.03 | 78.834 | 0.000 | 0.000 | 6.76 | 16621.59 |
8803 | 2012.06.07 10:04 | close | 4400 | 0.01 | 78.834 | 0.000 | 0.000 | -4.14 | 16617.45 |
8804 | 2012.06.07 11:00 | buy | 4403 | 0.03 | 78.799 | 0.000 | 0.000 | ||
8805 | 2012.06.07 11:00 | sell | 4404 | 0.01 | 78.783 | 0.000 | 0.000 | ||
8806 | 2012.06.07 12:00 | close | 4403 | 0.03 | 79.007 | 0.000 | 0.000 | 5.43 | 16622.88 |
8807 | 2012.06.07 12:00 | close | 4401 | 0.01 | 79.007 | 0.000 | 0.000 | -0.98 | 16621.90 |
8808 | 2012.06.07 15:00 | sell | 4405 | 0.03 | 79.303 | 0.000 | 0.000 | ||
8809 | 2012.06.07 17:19 | close | 4405 | 0.03 | 79.091 | 0.000 | 0.000 | 5.54 | 16627.44 |
8810 | 2012.06.07 17:19 | close | 4404 | 0.01 | 79.091 | 0.000 | 0.000 | -2.85 | 16624.59 |
8811 | 2012.06.07 18:00 | sell | 4406 | 0.01 | 79.075 | 0.000 | 0.000 | ||
8812 | 2012.06.07 22:38 | close | 4406 | 0.01 | 78.963 | 0.000 | 0.000 | 0.95 | 16625.54 |
8813 | 2012.06.07 23:00 | sell | 4407 | 0.01 | 78.805 | 0.000 | 0.000 | ||
8814 | 2012.06.08 03:21 | close | 4407 | 0.01 | 78.692 | 0.000 | 0.000 | 0.89 | 16626.43 |
8815 | 2012.06.08 10:00 | buy | 4408 | 0.01 | 78.220 | 0.000 | 0.000 | ||
8816 | 2012.06.08 17:46 | close | 4408 | 0.01 | 78.491 | 0.000 | 0.000 | 2.38 | 16628.81 |
8817 | 2012.06.11 06:00 | sell | 4409 | 0.01 | 79.402 | 0.000 | 0.000 | ||
8818 | 2012.06.11 12:00 | close | 4409 | 0.01 | 79.336 | 0.000 | 0.000 | 0.53 | 16629.34 |
8819 | 2012.06.12 03:00 | buy | 4410 | 0.01 | 78.334 | 0.000 | 0.000 | ||
8820 | 2012.06.12 06:00 | close | 4410 | 0.01 | 78.462 | 0.000 | 0.000 | 1.08 | 16630.42 |
8821 | 2012.06.13 03:00 | sell | 4411 | 0.01 | 79.099 | 0.000 | 0.000 | ||
8822 | 2012.06.13 15:00 | sell | 4412 | 0.03 | 79.496 | 0.000 | 0.000 | ||
8823 | 2012.06.13 15:30 | close | 4412 | 0.03 | 79.312 | 0.000 | 0.000 | 4.78 | 16635.20 |
8824 | 2012.06.13 15:30 | close | 4411 | 0.01 | 79.312 | 0.000 | 0.000 | -2.00 | 16633.20 |
8825 | 2012.06.14 23:00 | buy | 4413 | 0.01 | 79.356 | 0.000 | 0.000 | ||
8826 | 2012.06.14 23:08 | close | 4413 | 0.01 | 79.473 | 0.000 | 0.000 | 0.99 | 16634.19 |
8827 | 2012.06.15 02:00 | sell | 4414 | 0.01 | 79.560 | 0.000 | 0.000 | ||
8828 | 2012.06.15 04:00 | close | 4414 | 0.01 | 79.407 | 0.000 | 0.000 | 1.31 | 16635.50 |
8829 | 2012.06.18 05:00 | sell | 4415 | 0.01 | 80.058 | 0.000 | 0.000 | ||
8830 | 2012.06.18 07:00 | close | 4415 | 0.01 | 79.996 | 0.000 | 0.000 | 0.49 | 16635.99 |
8831 | 2012.06.18 09:00 | sell | 4416 | 0.01 | 80.122 | 0.000 | 0.000 | ||
8832 | 2012.06.18 11:00 | close | 4416 | 0.01 | 80.050 | 0.000 | 0.000 | 0.58 | 16636.57 |
8833 | 2012.06.18 20:00 | buy | 4417 | 0.01 | 80.160 | 0.000 | 0.000 | ||
8834 | 2012.06.19 15:00 | close | 4417 | 0.01 | 80.244 | 0.000 | 0.000 | 0.71 | 16637.28 |
8835 | 2012.06.19 19:00 | sell | 4418 | 0.01 | 80.455 | 0.000 | 0.000 | ||
8836 | 2012.06.20 04:00 | close | 4418 | 0.01 | 80.269 | 0.000 | 0.000 | 1.54 | 16638.82 |
8837 | 2012.06.20 20:00 | sell | 4419 | 0.01 | 81.009 | 0.000 | 0.000 | ||
8838 | 2012.06.20 22:00 | close | 4419 | 0.01 | 80.916 | 0.000 | 0.000 | 0.77 | 16639.59 |
8839 | 2012.06.21 01:00 | sell | 4420 | 0.01 | 80.933 | 0.000 | 0.000 | ||
8840 | 2012.06.21 06:00 | close | 4420 | 0.01 | 80.839 | 0.000 | 0.000 | 0.78 | 16640.37 |
8841 | 2012.06.21 16:00 | sell | 4421 | 0.01 | 81.409 | 0.000 | 0.000 | ||
8842 | 2012.06.21 17:04 | close | 4421 | 0.01 | 81.141 | 0.000 | 0.000 | 2.35 | 16642.72 |
8843 | 2012.06.21 18:00 | sell | 4422 | 0.01 | 81.294 | 0.000 | 0.000 | ||
8844 | 2012.06.21 18:13 | close | 4422 | 0.01 | 81.025 | 0.000 | 0.000 | 2.36 | 16645.08 |
8845 | 2012.06.22 04:00 | buy | 4423 | 0.01 | 80.494 | 0.000 | 0.000 | ||
8846 | 2012.06.22 05:00 | close | 4423 | 0.01 | 80.621 | 0.000 | 0.000 | 1.08 | 16646.16 |
8847 | 2012.06.25 12:00 | buy | 4424 | 0.01 | 80.257 | 0.000 | 0.000 | ||
8848 | 2012.06.25 13:00 | sell | 4425 | 0.01 | 79.923 | 0.000 | 0.000 | ||
8849 | 2012.06.25 13:55 | close | 4425 | 0.01 | 79.802 | 0.000 | 0.000 | 1.03 | 16647.19 |
8850 | 2012.06.25 14:00 | buy | 4426 | 0.03 | 79.808 | 0.000 | 0.000 | ||
8851 | 2012.06.25 19:00 | buy | 4427 | 0.05 | 79.364 | 0.000 | 0.000 | ||
8852 | 2012.06.25 21:03 | close | 4427 | 0.05 | 79.660 | 0.000 | 0.000 | 13.03 | 16660.22 |
8853 | 2012.06.25 21:03 | close | 4426 | 0.03 | 79.660 | 0.000 | 0.000 | -4.22 | 16656.00 |
8854 | 2012.06.25 21:03 | close | 4424 | 0.01 | 79.660 | 0.000 | 0.000 | -5.47 | 16650.53 |
8855 | 2012.06.25 22:00 | buy | 4428 | 0.01 | 79.607 | 0.000 | 0.000 | ||
8856 | 2012.06.25 23:00 | close | 4428 | 0.01 | 79.677 | 0.000 | 0.000 | 0.57 | 16651.10 |
8857 | 2012.06.26 00:00 | buy | 4429 | 0.01 | 79.762 | 0.000 | 0.000 | ||
8858 | 2012.06.26 03:17 | close | 4429 | 0.01 | 80.015 | 0.000 | 0.000 | 2.21 | 16653.31 |
8859 | 2012.06.27 16:00 | sell | 4430 | 0.01 | 80.156 | 0.000 | 0.000 | ||
8860 | 2012.06.28 11:00 | close | 4430 | 0.01 | 80.079 | 0.000 | 0.000 | 0.42 | 16653.74 |
8861 | 2012.06.28 14:00 | buy | 4431 | 0.01 | 79.864 | 0.000 | 0.000 | ||
8862 | 2012.06.28 18:00 | buy | 4432 | 0.03 | 79.502 | 0.000 | 0.000 | ||
8863 | 2012.06.28 22:39 | close | 4432 | 0.03 | 79.677 | 0.000 | 0.000 | 4.53 | 16658.27 |
8864 | 2012.06.28 22:39 | close | 4431 | 0.01 | 79.677 | 0.000 | 0.000 | -1.76 | 16656.51 |
8865 | 2012.06.28 23:00 | buy | 4433 | 0.01 | 79.821 | 0.000 | 0.000 | ||
8866 | 2012.06.29 05:53 | close | 4433 | 0.01 | 79.933 | 0.000 | 0.000 | 0.97 | 16657.47 |
8867 | 2012.06.29 06:00 | buy | 4434 | 0.01 | 80.201 | 0.000 | 0.000 | ||
8868 | 2012.06.29 06:00 | close | 4434 | 0.01 | 80.318 | 0.000 | 0.000 | 0.99 | 16658.46 |
8869 | 2012.06.29 08:00 | sell | 4435 | 0.01 | 80.464 | 0.000 | 0.000 | ||
8870 | 2012.06.29 09:00 | buy | 4436 | 0.01 | 80.893 | 0.000 | 0.000 | ||
8871 | 2012.06.29 09:00 | sell | 4437 | 0.03 | 80.878 | 0.000 | 0.000 | ||
8872 | 2012.06.29 10:00 | close | 4436 | 0.01 | 80.969 | 0.000 | 0.000 | 0.62 | 16659.08 |
8873 | 2012.06.29 11:37 | close | 4437 | 0.03 | 80.692 | 0.000 | 0.000 | 4.84 | 16663.92 |
8874 | 2012.06.29 11:37 | close | 4435 | 0.01 | 80.692 | 0.000 | 0.000 | -2.13 | 16661.79 |
8875 | 2012.06.29 12:00 | sell | 4438 | 0.01 | 80.864 | 0.000 | 0.000 | ||
8876 | 2012.06.29 13:00 | close | 4438 | 0.01 | 80.745 | 0.000 | 0.000 | 1.01 | 16662.80 |
8877 | 2012.07.02 03:00 | sell | 4439 | 0.01 | 81.729 | 0.000 | 0.000 | ||
8878 | 2012.07.02 04:00 | close | 4439 | 0.01 | 81.600 | 0.000 | 0.000 | 1.09 | 16663.89 |
8879 | 2012.07.02 16:00 | sell | 4440 | 0.01 | 81.722 | 0.000 | 0.000 | ||
8880 | 2012.07.02 17:03 | close | 4440 | 0.01 | 81.453 | 0.000 | 0.000 | 2.36 | 16666.25 |
8881 | 2012.07.02 18:00 | sell | 4441 | 0.01 | 81.238 | 0.000 | 0.000 | ||
8882 | 2012.07.02 23:00 | sell | 4442 | 0.03 | 81.561 | 0.000 | 0.000 | ||
8883 | 2012.07.03 03:00 | close | 4442 | 0.03 | 81.338 | 0.000 | 0.000 | 5.62 | 16671.88 |
8884 | 2012.07.03 03:00 | close | 4441 | 0.01 | 81.338 | 0.000 | 0.000 | -1.05 | 16670.83 |
8885 | 2012.07.03 22:00 | sell | 4443 | 0.01 | 82.116 | 0.000 | 0.000 | ||
8886 | 2012.07.04 00:00 | close | 4443 | 0.01 | 82.056 | 0.000 | 0.000 | 0.41 | 16671.24 |
8887 | 2012.07.05 11:00 | buy | 4444 | 0.01 | 81.782 | 0.000 | 0.000 | ||
8888 | 2012.07.05 13:00 | close | 4444 | 0.01 | 81.904 | 0.000 | 0.000 | 1.03 | 16672.27 |
8889 | 2012.07.05 14:00 | buy | 4445 | 0.01 | 82.147 | 0.000 | 0.000 | ||
8890 | 2012.07.05 14:46 | close | 4445 | 0.01 | 82.266 | 0.000 | 0.000 | 1.00 | 16673.27 |
8891 | 2012.07.05 16:00 | buy | 4446 | 0.01 | 82.216 | 0.000 | 0.000 | ||
8892 | 2012.07.06 08:00 | buy | 4447 | 0.03 | 81.893 | 0.000 | 0.000 | ||
8893 | 2012.07.06 16:00 | buy | 4448 | 0.05 | 81.367 | 0.000 | 0.000 | ||
8894 | 2012.07.09 12:00 | buy | 4449 | 0.07 | 80.904 | 0.000 | 0.000 | ||
8895 | 2012.07.10 06:00 | sell | 4450 | 0.01 | 80.852 | 0.000 | 0.000 | ||
8896 | 2012.07.10 10:26 | close | 4450 | 0.01 | 80.735 | 0.000 | 0.000 | 0.98 | 16674.25 |
8897 | 2012.07.11 13:53 | close | 4449 | 0.07 | 81.459 | 0.000 | 0.000 | 34.89 | 16709.14 |
8898 | 2012.07.11 13:53 | close | 4448 | 0.05 | 81.459 | 0.000 | 0.000 | 4.09 | 16713.23 |
8899 | 2012.07.11 13:53 | close | 4447 | 0.03 | 81.459 | 0.000 | 0.000 | -11.81 | 16701.41 |
8900 | 2012.07.11 13:53 | close | 4446 | 0.01 | 81.459 | 0.000 | 0.000 | -6.84 | 16694.58 |
8901 | 2012.07.11 15:00 | sell | 4451 | 0.01 | 81.272 | 0.000 | 0.000 | ||
8902 | 2012.07.11 19:00 | sell | 4452 | 0.03 | 81.701 | 0.000 | 0.000 | ||
8903 | 2012.07.11 21:03 | close | 4452 | 0.03 | 81.514 | 0.000 | 0.000 | 4.86 | 16699.44 |
8904 | 2012.07.11 21:03 | close | 4451 | 0.01 | 81.514 | 0.000 | 0.000 | -2.25 | 16697.19 |
8905 | 2012.07.11 22:00 | sell | 4453 | 0.01 | 81.430 | 0.000 | 0.000 | ||
8906 | 2012.07.12 04:35 | close | 4453 | 0.01 | 81.164 | 0.000 | 0.000 | 2.12 | 16699.31 |
8907 | 2012.07.12 05:00 | sell | 4454 | 0.01 | 81.112 | 0.000 | 0.000 | ||
8908 | 2012.07.12 07:16 | close | 4454 | 0.01 | 80.992 | 0.000 | 0.000 | 1.01 | 16700.32 |
8909 | 2012.07.12 12:00 | buy | 4455 | 0.01 | 80.472 | 0.000 | 0.000 | ||
8910 | 2012.07.12 18:00 | buy | 4456 | 0.03 | 80.094 | 0.000 | 0.000 | ||
8911 | 2012.07.12 18:45 | close | 4456 | 0.03 | 80.270 | 0.000 | 0.000 | 4.56 | 16704.88 |
8912 | 2012.07.12 18:45 | close | 4455 | 0.01 | 80.270 | 0.000 | 0.000 | -1.89 | 16702.99 |
8913 | 2012.07.12 19:00 | buy | 4457 | 0.01 | 80.330 | 0.000 | 0.000 | ||
8914 | 2012.07.12 23:00 | close | 4457 | 0.01 | 80.396 | 0.000 | 0.000 | 0.52 | 16703.51 |
8915 | 2012.07.16 03:00 | sell | 4458 | 0.01 | 81.032 | 0.000 | 0.000 | ||
8916 | 2012.07.16 04:00 | close | 4458 | 0.01 | 80.918 | 0.000 | 0.000 | 0.96 | 16704.47 |
8917 | 2012.07.16 18:00 | buy | 4459 | 0.01 | 80.606 | 0.000 | 0.000 | ||
8918 | 2012.07.16 21:00 | close | 4459 | 0.01 | 80.681 | 0.000 | 0.000 | 0.61 | 16705.08 |
8919 | 2012.07.17 05:00 | buy | 4460 | 0.01 | 81.161 | 0.000 | 0.000 | ||
8920 | 2012.07.17 05:35 | close | 4460 | 0.01 | 81.282 | 0.000 | 0.000 | 1.02 | 16706.10 |
8921 | 2012.07.17 08:00 | sell | 4461 | 0.01 | 81.297 | 0.000 | 0.000 | ||
8922 | 2012.07.17 17:38 | close | 4461 | 0.01 | 81.030 | 0.000 | 0.000 | 2.35 | 16708.45 |
8923 | 2012.07.17 18:00 | sell | 4462 | 0.01 | 80.969 | 0.000 | 0.000 | ||
8924 | 2012.07.17 19:00 | buy | 4463 | 0.01 | 81.271 | 0.000 | 0.000 | ||
8925 | 2012.07.17 19:38 | close | 4463 | 0.01 | 81.384 | 0.000 | 0.000 | 0.95 | 16709.40 |
8926 | 2012.07.17 20:00 | sell | 4464 | 0.03 | 81.363 | 0.000 | 0.000 | ||
8927 | 2012.07.19 11:00 | sell | 4465 | 0.05 | 81.788 | 0.000 | 0.000 | ||
8928 | 2012.07.20 21:00 | close | 4465 | 0.05 | 81.409 | 0.000 | 0.000 | 16.42 | 16725.82 |
8929 | 2012.07.20 21:00 | close | 4464 | 0.03 | 81.409 | 0.000 | 0.000 | -2.49 | 16723.33 |
8930 | 2012.07.20 21:00 | close | 4462 | 0.01 | 81.409 | 0.000 | 0.000 | -4.40 | 16718.94 |
8931 | 2012.07.23 06:00 | sell | 4466 | 0.01 | 80.579 | 0.000 | 0.000 | ||
8932 | 2012.07.23 07:00 | buy | 4467 | 0.01 | 80.610 | 0.000 | 0.000 | ||
8933 | 2012.07.23 09:01 | close | 4466 | 0.01 | 80.464 | 0.000 | 0.000 | 0.97 | 16719.91 |
8934 | 2012.07.23 13:00 | buy | 4468 | 0.03 | 80.244 | 0.000 | 0.000 | ||
8935 | 2012.07.23 13:41 | close | 4468 | 0.03 | 80.419 | 0.000 | 0.000 | 4.54 | 16724.45 |
8936 | 2012.07.23 13:41 | close | 4467 | 0.01 | 80.419 | 0.000 | 0.000 | -1.80 | 16722.65 |
8937 | 2012.07.23 14:00 | buy | 4469 | 0.01 | 80.494 | 0.000 | 0.000 | ||
8938 | 2012.07.23 23:00 | close | 4469 | 0.01 | 80.565 | 0.000 | 0.000 | 0.57 | 16723.22 |
8939 | 2012.07.24 23:00 | buy | 4470 | 0.01 | 80.162 | 0.000 | 0.000 | ||
8940 | 2012.07.25 02:00 | buy | 4471 | 0.03 | 79.807 | 0.000 | 0.000 | ||
8941 | 2012.07.25 05:24 | close | 4471 | 0.03 | 79.975 | 0.000 | 0.000 | 4.35 | 16727.57 |
8942 | 2012.07.25 05:24 | close | 4470 | 0.01 | 79.975 | 0.000 | 0.000 | -1.74 | 16725.82 |
8943 | 2012.07.25 17:00 | sell | 4472 | 0.01 | 80.496 | 0.000 | 0.000 | ||
8944 | 2012.07.25 18:00 | close | 4472 | 0.01 | 80.284 | 0.000 | 0.000 | 1.85 | 16727.67 |
8945 | 2012.07.25 22:00 | sell | 4473 | 0.01 | 80.653 | 0.000 | 0.000 | ||
8946 | 2012.07.26 00:00 | close | 4473 | 0.01 | 80.593 | 0.000 | 0.000 | 0.26 | 16727.94 |
8947 | 2012.07.26 11:00 | sell | 4474 | 0.01 | 80.816 | 0.000 | 0.000 | ||
8948 | 2012.07.26 12:00 | close | 4474 | 0.01 | 80.635 | 0.000 | 0.000 | 1.57 | 16729.51 |
8949 | 2012.07.26 14:00 | buy | 4475 | 0.01 | 81.266 | 0.000 | 0.000 | ||
8950 | 2012.07.26 14:04 | close | 4475 | 0.01 | 81.380 | 0.000 | 0.000 | 0.96 | 16730.47 |
8951 | 2012.07.26 15:00 | sell | 4476 | 0.01 | 81.241 | 0.000 | 0.000 | ||
8952 | 2012.07.27 10:00 | sell | 4477 | 0.03 | 81.707 | 0.000 | 0.000 | ||
8953 | 2012.07.27 11:15 | close | 4477 | 0.03 | 81.505 | 0.000 | 0.000 | 5.26 | 16735.73 |
8954 | 2012.07.27 11:15 | close | 4476 | 0.01 | 81.505 | 0.000 | 0.000 | -2.52 | 16733.21 |
8955 | 2012.07.30 03:00 | sell | 4478 | 0.01 | 82.126 | 0.000 | 0.000 | ||
8956 | 2012.07.30 06:00 | close | 4478 | 0.01 | 81.967 | 0.000 | 0.000 | 1.36 | 16734.57 |
8957 | 2012.07.31 07:00 | sell | 4479 | 0.01 | 82.281 | 0.000 | 0.000 | ||
8958 | 2012.07.31 16:00 | close | 4479 | 0.01 | 82.163 | 0.000 | 0.000 | 1.00 | 16735.57 |
8959 | 2012.08.01 06:00 | buy | 4480 | 0.01 | 81.813 | 0.000 | 0.000 | ||
8960 | 2012.08.01 08:35 | close | 4480 | 0.01 | 82.079 | 0.000 | 0.000 | 2.34 | 16737.91 |
8961 | 2012.08.01 09:00 | buy | 4481 | 0.01 | 82.136 | 0.000 | 0.000 | ||
8962 | 2012.08.01 10:19 | close | 4481 | 0.01 | 82.248 | 0.000 | 0.000 | 0.94 | 16738.85 |
8963 | 2012.08.01 11:00 | buy | 4482 | 0.01 | 82.306 | 0.000 | 0.000 | ||
8964 | 2012.08.02 04:00 | buy | 4483 | 0.03 | 81.980 | 0.000 | 0.000 | ||
8965 | 2012.08.02 06:00 | close | 4483 | 0.03 | 82.227 | 0.000 | 0.000 | 6.48 | 16745.33 |
8966 | 2012.08.02 06:00 | close | 4482 | 0.01 | 82.227 | 0.000 | 0.000 | -0.73 | 16744.59 |
8967 | 2012.08.02 16:00 | sell | 4484 | 0.01 | 81.863 | 0.000 | 0.000 | ||
8968 | 2012.08.02 16:01 | close | 4484 | 0.01 | 81.736 | 0.000 | 0.000 | 1.07 | 16745.66 |
8969 | 2012.08.02 22:00 | buy | 4485 | 0.01 | 81.774 | 0.000 | 0.000 | ||
8970 | 2012.08.03 00:00 | close | 4485 | 0.01 | 81.864 | 0.000 | 0.000 | 0.77 | 16746.43 |
8971 | 2012.08.06 03:00 | sell | 4486 | 0.01 | 83.003 | 0.000 | 0.000 | ||
8972 | 2012.08.06 05:00 | close | 4486 | 0.01 | 82.854 | 0.000 | 0.000 | 1.27 | 16747.70 |
8973 | 2012.08.07 05:00 | buy | 4487 | 0.01 | 82.835 | 0.000 | 0.000 | ||
8974 | 2012.08.07 07:35 | close | 4487 | 0.01 | 82.952 | 0.000 | 0.000 | 0.99 | 16748.69 |
8975 | 2012.08.07 11:00 | buy | 4488 | 0.01 | 83.063 | 0.000 | 0.000 | ||
8976 | 2012.08.07 12:00 | sell | 4489 | 0.01 | 82.943 | 0.000 | 0.000 | ||
8977 | 2012.08.07 13:00 | close | 4489 | 0.01 | 82.843 | 0.000 | 0.000 | 0.83 | 16749.52 |
8978 | 2012.08.07 15:37 | close | 4488 | 0.01 | 83.180 | 0.000 | 0.000 | 0.99 | 16750.51 |
8979 | 2012.08.07 18:00 | sell | 4490 | 0.01 | 83.065 | 0.000 | 0.000 | ||
8980 | 2012.08.07 23:00 | close | 4490 | 0.01 | 82.950 | 0.000 | 0.000 | 0.97 | 16751.48 |
8981 | 2012.08.08 11:00 | buy | 4491 | 0.01 | 82.746 | 0.000 | 0.000 | ||
8982 | 2012.08.08 17:00 | close | 4491 | 0.01 | 82.818 | 0.000 | 0.000 | 0.58 | 16752.06 |
8983 | 2012.08.09 05:00 | buy | 4492 | 0.01 | 83.195 | 0.000 | 0.000 | ||
8984 | 2012.08.09 06:00 | sell | 4493 | 0.01 | 83.146 | 0.000 | 0.000 | ||
8985 | 2012.08.09 12:00 | close | 4493 | 0.01 | 83.035 | 0.000 | 0.000 | 0.93 | 16752.99 |
8986 | 2012.08.09 14:00 | sell | 4494 | 0.01 | 82.866 | 0.000 | 0.000 | ||
8987 | 2012.08.09 14:00 | buy | 4495 | 0.03 | 82.882 | 0.000 | 0.000 | ||
8988 | 2012.08.09 14:44 | close | 4494 | 0.01 | 82.750 | 0.000 | 0.000 | 0.98 | 16753.97 |
8989 | 2012.08.09 16:00 | close | 4495 | 0.03 | 83.112 | 0.000 | 0.000 | 6.03 | 16760.00 |
8990 | 2012.08.09 16:00 | close | 4492 | 0.01 | 83.112 | 0.000 | 0.000 | -0.82 | 16759.18 |
8991 | 2012.08.10 12:00 | buy | 4496 | 0.01 | 82.633 | 0.000 | 0.000 | ||
8992 | 2012.08.10 23:00 | close | 4496 | 0.01 | 82.761 | 0.000 | 0.000 | 1.09 | 16760.27 |
8993 | 2012.08.13 22:00 | buy | 4497 | 0.01 | 82.389 | 0.000 | 0.000 | ||
8994 | 2012.08.14 04:00 | close | 4497 | 0.01 | 82.518 | 0.000 | 0.000 | 1.11 | 16761.38 |
8995 | 2012.08.14 12:00 | sell | 4498 | 0.01 | 82.637 | 0.000 | 0.000 | ||
8996 | 2012.08.15 05:00 | close | 4498 | 0.01 | 82.519 | 0.000 | 0.000 | 0.92 | 16762.30 |
8997 | 2012.08.15 21:00 | sell | 4499 | 0.01 | 82.821 | 0.000 | 0.000 | ||
8998 | 2012.08.16 18:00 | sell | 4500 | 0.03 | 83.188 | 0.000 | 0.000 | ||
8999 | 2012.08.17 09:38 | close | 4500 | 0.03 | 83.012 | 0.000 | 0.000 | 4.35 | 16766.65 |
9000 | 2012.08.17 09:38 | close | 4499 | 0.01 | 83.012 | 0.000 | 0.000 | -2.07 | 16764.58 |
9001 | 2012.08.17 12:00 | buy | 4501 | 0.01 | 83.025 | 0.000 | 0.000 | ||
9002 | 2012.08.20 04:00 | close | 4501 | 0.01 | 83.093 | 0.000 | 0.000 | 0.56 | 16765.14 |
9003 | 2012.08.21 05:00 | buy | 4502 | 0.01 | 83.183 | 0.000 | 0.000 | ||
9004 | 2012.08.21 10:16 | close | 4502 | 0.01 | 83.300 | 0.000 | 0.000 | 0.99 | 16766.13 |
9005 | 2012.08.21 11:00 | buy | 4503 | 0.01 | 83.456 | 0.000 | 0.000 | ||
9006 | 2012.08.21 12:00 | sell | 4504 | 0.01 | 83.402 | 0.000 | 0.000 | ||
9007 | 2012.08.21 15:00 | close | 4503 | 0.01 | 83.535 | 0.000 | 0.000 | 0.65 | 16766.78 |
9008 | 2012.08.21 20:00 | close | 4504 | 0.01 | 83.290 | 0.000 | 0.000 | 0.95 | 16767.73 |
9009 | 2012.08.22 06:00 | buy | 4505 | 0.01 | 82.860 | 0.000 | 0.000 | ||
9010 | 2012.08.22 12:00 | close | 4505 | 0.01 | 82.938 | 0.000 | 0.000 | 0.63 | 16768.36 |
9011 | 2012.08.22 17:00 | buy | 4506 | 0.01 | 82.696 | 0.000 | 0.000 | ||
9012 | 2012.08.23 05:00 | close | 4506 | 0.01 | 82.775 | 0.000 | 0.000 | 0.71 | 16769.07 |
9013 | 2012.08.23 18:00 | buy | 4507 | 0.01 | 82.181 | 0.000 | 0.000 | ||
9014 | 2012.08.24 11:00 | buy | 4508 | 0.03 | 81.785 | 0.000 | 0.000 | ||
9015 | 2012.08.24 18:19 | close | 4508 | 0.03 | 81.968 | 0.000 | 0.000 | 4.75 | 16773.82 |
9016 | 2012.08.24 18:19 | close | 4507 | 0.01 | 81.968 | 0.000 | 0.000 | -1.98 | 16771.84 |
9017 | 2012.08.28 04:00 | sell | 4509 | 0.01 | 81.355 | 0.000 | 0.000 | ||
9018 | 2012.08.28 07:00 | buy | 4510 | 0.01 | 81.319 | 0.000 | 0.000 | ||
9019 | 2012.08.28 09:00 | close | 4510 | 0.01 | 81.447 | 0.000 | 0.000 | 1.09 | 16772.93 |
9020 | 2012.08.29 16:00 | sell | 4511 | 0.03 | 81.679 | 0.000 | 0.000 | ||
9021 | 2012.08.30 01:00 | close | 4511 | 0.03 | 81.432 | 0.000 | 0.000 | 5.86 | 16778.78 |
9022 | 2012.08.30 01:00 | close | 4509 | 0.01 | 81.432 | 0.000 | 0.000 | -1.04 | 16777.75 |
9023 | 2012.08.30 06:00 | buy | 4512 | 0.01 | 81.225 | 0.000 | 0.000 | ||
9024 | 2012.08.30 20:00 | buy | 4513 | 0.03 | 80.868 | 0.000 | 0.000 | ||
9025 | 2012.08.30 22:10 | close | 4513 | 0.03 | 81.043 | 0.000 | 0.000 | 4.54 | 16782.29 |
9026 | 2012.08.30 22:10 | close | 4512 | 0.01 | 81.043 | 0.000 | 0.000 | -1.71 | 16780.58 |
9027 | 2012.08.31 04:00 | buy | 4514 | 0.01 | 80.872 | 0.000 | 0.000 | ||
9028 | 2012.08.31 12:00 | close | 4514 | 0.01 | 81.049 | 0.000 | 0.000 | 1.53 | 16782.11 |
9029 | 2012.09.03 06:00 | buy | 4515 | 0.01 | 80.331 | 0.000 | 0.000 | ||
9030 | 2012.09.03 08:00 | close | 4515 | 0.01 | 80.446 | 0.000 | 0.000 | 0.97 | 16783.08 |
9031 | 2012.09.03 11:00 | buy | 4516 | 0.01 | 80.370 | 0.000 | 0.000 | ||
9032 | 2012.09.04 09:00 | close | 4516 | 0.01 | 80.543 | 0.000 | 0.000 | 1.52 | 16784.59 |
9033 | 2012.09.04 11:00 | sell | 4517 | 0.01 | 80.536 | 0.000 | 0.000 | ||
9034 | 2012.09.04 12:00 | close | 4517 | 0.01 | 80.455 | 0.000 | 0.000 | 0.66 | 16785.25 |
9035 | 2012.09.04 14:00 | sell | 4518 | 0.01 | 80.268 | 0.000 | 0.000 | ||
9036 | 2012.09.04 17:07 | close | 4518 | 0.01 | 80.150 | 0.000 | 0.000 | 0.99 | 16786.24 |
9037 | 2012.09.05 12:00 | buy | 4519 | 0.01 | 79.790 | 0.000 | 0.000 | ||
9038 | 2012.09.05 13:00 | close | 4519 | 0.01 | 79.979 | 0.000 | 0.000 | 1.64 | 16787.88 |
9039 | 2012.09.05 19:00 | buy | 4520 | 0.01 | 79.876 | 0.000 | 0.000 | ||
9040 | 2012.09.06 04:45 | close | 4520 | 0.01 | 80.142 | 0.000 | 0.000 | 2.39 | 16790.27 |
9041 | 2012.09.06 15:00 | sell | 4521 | 0.01 | 80.328 | 0.000 | 0.000 | ||
9042 | 2012.09.06 16:00 | buy | 4522 | 0.01 | 80.596 | 0.000 | 0.000 | ||
9043 | 2012.09.06 16:12 | close | 4522 | 0.01 | 80.715 | 0.000 | 0.000 | 1.00 | 16791.27 |
9044 | 2012.09.06 17:00 | buy | 4523 | 0.01 | 80.981 | 0.000 | 0.000 | ||
9045 | 2012.09.06 17:00 | sell | 4524 | 0.03 | 80.960 | 0.000 | 0.000 | ||
9046 | 2012.09.06 17:30 | close | 4523 | 0.01 | 81.091 | 0.000 | 0.000 | 0.92 | 16792.19 |
9047 | 2012.09.07 07:00 | sell | 4525 | 0.05 | 81.350 | 0.000 | 0.000 | ||
9048 | 2012.09.07 17:59 | close | 4525 | 0.05 | 81.061 | 0.000 | 0.000 | 12.71 | 16804.90 |
9049 | 2012.09.07 17:59 | close | 4524 | 0.03 | 81.061 | 0.000 | 0.000 | -3.16 | 16801.74 |
9050 | 2012.09.07 17:59 | close | 4521 | 0.01 | 81.061 | 0.000 | 0.000 | -6.77 | 16794.97 |
9051 | 2012.09.11 18:00 | sell | 4526 | 0.01 | 81.142 | 0.000 | 0.000 | ||
9052 | 2012.09.12 06:00 | sell | 4527 | 0.03 | 81.499 | 0.000 | 0.000 | ||
9053 | 2012.09.13 09:09 | close | 4527 | 0.03 | 81.327 | 0.000 | 0.000 | 3.83 | 16798.80 |
9054 | 2012.09.13 09:09 | close | 4526 | 0.01 | 81.327 | 0.000 | 0.000 | -2.02 | 16796.78 |
9055 | 2012.09.13 11:00 | sell | 4528 | 0.01 | 81.018 | 0.000 | 0.000 | ||
9056 | 2012.09.13 12:00 | buy | 4529 | 0.01 | 81.120 | 0.000 | 0.000 | ||
9057 | 2012.09.13 16:31 | close | 4528 | 0.01 | 80.900 | 0.000 | 0.000 | 1.00 | 16797.78 |
9058 | 2012.09.13 20:00 | close | 4529 | 0.01 | 81.240 | 0.000 | 0.000 | 1.01 | 16798.79 |
9059 | 2012.09.13 21:00 | buy | 4530 | 0.01 | 81.587 | 0.000 | 0.000 | ||
9060 | 2012.09.13 21:24 | close | 4530 | 0.01 | 81.697 | 0.000 | 0.000 | 0.92 | 16799.71 |
9061 | 2012.09.14 03:00 | sell | 4531 | 0.01 | 81.807 | 0.000 | 0.000 | ||
9062 | 2012.09.14 07:00 | sell | 4532 | 0.03 | 82.158 | 0.000 | 0.000 | ||
9063 | 2012.09.14 10:24 | close | 4532 | 0.03 | 81.988 | 0.000 | 0.000 | 4.40 | 16804.11 |
9064 | 2012.09.14 10:24 | close | 4531 | 0.01 | 81.988 | 0.000 | 0.000 | -1.71 | 16802.40 |
9065 | 2012.09.14 13:00 | buy | 4533 | 0.01 | 82.719 | 0.000 | 0.000 | ||
9066 | 2012.09.14 14:00 | sell | 4534 | 0.01 | 82.618 | 0.000 | 0.000 | ||
9067 | 2012.09.14 16:00 | close | 4534 | 0.01 | 82.525 | 0.000 | 0.000 | 0.77 | 16803.17 |
9068 | 2012.09.14 16:54 | close | 4533 | 0.01 | 82.843 | 0.000 | 0.000 | 1.05 | 16804.22 |
9069 | 2012.09.17 18:00 | sell | 4535 | 0.01 | 82.759 | 0.000 | 0.000 | ||
9070 | 2012.09.17 19:00 | close | 4535 | 0.01 | 82.543 | 0.000 | 0.000 | 1.89 | 16806.11 |
9071 | 2012.09.18 14:00 | buy | 4536 | 0.01 | 81.970 | 0.000 | 0.000 | ||
9072 | 2012.09.18 16:00 | close | 4536 | 0.01 | 82.098 | 0.000 | 0.000 | 1.09 | 16807.20 |
9073 | 2012.09.19 07:00 | buy | 4537 | 0.01 | 82.399 | 0.000 | 0.000 | ||
9074 | 2012.09.19 07:05 | close | 4537 | 0.01 | 82.518 | 0.000 | 0.000 | 1.00 | 16808.20 |
9075 | 2012.09.19 08:00 | buy | 4538 | 0.01 | 82.819 | 0.000 | 0.000 | ||
9076 | 2012.09.19 10:00 | sell | 4539 | 0.01 | 82.739 | 0.000 | 0.000 | ||
9077 | 2012.09.19 11:57 | close | 4539 | 0.01 | 82.467 | 0.000 | 0.000 | 2.38 | 16810.58 |
9078 | 2012.09.19 12:00 | buy | 4540 | 0.03 | 82.441 | 0.000 | 0.000 | ||
9079 | 2012.09.19 17:00 | buy | 4541 | 0.05 | 82.000 | 0.000 | 0.000 | ||
9080 | 2012.09.20 07:00 | buy | 4542 | 0.07 | 81.526 | 0.000 | 0.000 | ||
9081 | 2012.09.20 09:00 | buy | 4543 | 0.09 | 81.125 | 0.000 | 0.000 | ||
9082 | 2012.09.20 21:36 | close | 4543 | 0.09 | 81.734 | 0.000 | 0.000 | 48.90 | 16859.48 |
9083 | 2012.09.20 21:36 | close | 4542 | 0.07 | 81.734 | 0.000 | 0.000 | 12.67 | 16872.15 |
9084 | 2012.09.20 21:36 | close | 4541 | 0.05 | 81.734 | 0.000 | 0.000 | -12.09 | 16860.06 |
9085 | 2012.09.20 21:36 | close | 4540 | 0.03 | 81.734 | 0.000 | 0.000 | -19.22 | 16840.84 |
9086 | 2012.09.20 21:36 | close | 4538 | 0.01 | 81.734 | 0.000 | 0.000 | -9.81 | 16831.02 |
9087 | 2012.09.21 13:00 | sell | 4544 | 0.01 | 82.190 | 0.000 | 0.000 | ||
9088 | 2012.09.21 14:00 | close | 4544 | 0.01 | 82.109 | 0.000 | 0.000 | 0.66 | 16831.68 |
9089 | 2012.09.24 06:00 | buy | 4545 | 0.01 | 81.364 | 0.000 | 0.000 | ||
9090 | 2012.09.24 07:00 | close | 4545 | 0.01 | 81.451 | 0.000 | 0.000 | 0.72 | 16832.40 |
9091 | 2012.09.24 15:00 | buy | 4546 | 0.01 | 81.219 | 0.000 | 0.000 | ||
9092 | 2012.09.25 17:00 | close | 4546 | 0.01 | 81.295 | 0.000 | 0.000 | 0.64 | 16833.04 |
9093 | 2012.09.26 00:00 | buy | 4547 | 0.01 | 80.847 | 0.000 | 0.000 | ||
9094 | 2012.09.26 08:00 | buy | 4548 | 0.03 | 80.490 | 0.000 | 0.000 | ||
9095 | 2012.09.27 02:41 | close | 4548 | 0.03 | 80.663 | 0.000 | 0.000 | 4.65 | 16837.69 |
9096 | 2012.09.27 02:41 | close | 4547 | 0.01 | 80.663 | 0.000 | 0.000 | -1.67 | 16836.01 |
9097 | 2012.09.27 10:00 | sell | 4549 | 0.01 | 80.866 | 0.000 | 0.000 | ||
9098 | 2012.09.27 12:00 | close | 4549 | 0.01 | 80.786 | 0.000 | 0.000 | 0.65 | 16836.66 |
9099 | 2012.09.27 22:00 | sell | 4550 | 0.01 | 81.050 | 0.000 | 0.000 | ||
9100 | 2012.09.28 14:00 | close | 4550 | 0.01 | 80.945 | 0.000 | 0.000 | 0.81 | 16837.47 |
9101 | 2012.10.01 06:00 | buy | 4551 | 0.01 | 80.592 | 0.000 | 0.000 | ||
9102 | 2012.10.01 10:27 | close | 4551 | 0.01 | 80.857 | 0.000 | 0.000 | 2.32 | 16839.79 |
9103 | 2012.10.02 08:00 | sell | 4552 | 0.01 | 80.508 | 0.000 | 0.000 | ||
9104 | 2012.10.02 09:01 | close | 4552 | 0.01 | 80.390 | 0.000 | 0.000 | 1.00 | 16840.79 |
9105 | 2012.10.02 11:00 | buy | 4553 | 0.01 | 80.454 | 0.000 | 0.000 | ||
9106 | 2012.10.02 14:00 | close | 4553 | 0.01 | 80.522 | 0.000 | 0.000 | 0.54 | 16841.33 |
9107 | 2012.10.02 23:00 | buy | 4554 | 0.01 | 80.166 | 0.000 | 0.000 | ||
9108 | 2012.10.03 02:00 | close | 4554 | 0.01 | 80.233 | 0.000 | 0.000 | 0.55 | 16841.88 |
9109 | 2012.10.03 05:00 | sell | 4555 | 0.01 | 79.992 | 0.000 | 0.000 | ||
9110 | 2012.10.03 05:49 | close | 4555 | 0.01 | 79.876 | 0.000 | 0.000 | 0.97 | 16842.85 |
9111 | 2012.10.03 07:00 | buy | 4556 | 0.01 | 79.957 | 0.000 | 0.000 | ||
9112 | 2012.10.03 15:00 | close | 4556 | 0.01 | 80.033 | 0.000 | 0.000 | 0.61 | 16843.46 |
9113 | 2012.10.04 05:00 | sell | 4557 | 0.01 | 79.920 | 0.000 | 0.000 | ||
9114 | 2012.10.04 06:00 | buy | 4558 | 0.01 | 80.352 | 0.000 | 0.000 | ||
9115 | 2012.10.04 06:00 | sell | 4559 | 0.03 | 80.337 | 0.000 | 0.000 | ||
9116 | 2012.10.04 10:00 | close | 4558 | 0.01 | 80.420 | 0.000 | 0.000 | 0.54 | 16844.00 |
9117 | 2012.10.05 16:00 | sell | 4560 | 0.05 | 80.847 | 0.000 | 0.000 | ||
9118 | 2012.10.05 18:41 | close | 4560 | 0.05 | 80.330 | 0.000 | 0.000 | 23.02 | 16867.02 |
9119 | 2012.10.05 18:41 | close | 4559 | 0.03 | 80.330 | 0.000 | 0.000 | -0.23 | 16866.80 |
9120 | 2012.10.05 18:41 | close | 4557 | 0.01 | 80.330 | 0.000 | 0.000 | -3.85 | 16862.95 |
9121 | 2012.10.08 09:00 | buy | 4561 | 0.01 | 79.843 | 0.000 | 0.000 | ||
9122 | 2012.10.08 21:00 | close | 4561 | 0.01 | 79.929 | 0.000 | 0.000 | 0.71 | 16863.66 |
9123 | 2012.10.09 08:00 | sell | 4562 | 0.01 | 80.173 | 0.000 | 0.000 | ||
9124 | 2012.10.09 10:00 | close | 4562 | 0.01 | 80.073 | 0.000 | 0.000 | 0.83 | 16864.49 |
9125 | 2012.10.09 18:00 | sell | 4563 | 0.01 | 79.765 | 0.000 | 0.000 | ||
9126 | 2012.10.09 18:19 | close | 4563 | 0.01 | 79.650 | 0.000 | 0.000 | 0.97 | 16865.46 |
9127 | 2012.10.10 17:00 | sell | 4564 | 0.01 | 80.169 | 0.000 | 0.000 | ||
9128 | 2012.10.10 20:00 | close | 4564 | 0.01 | 80.042 | 0.000 | 0.000 | 1.08 | 16866.54 |
9129 | 2012.10.11 04:00 | buy | 4565 | 0.01 | 80.125 | 0.000 | 0.000 | ||
9130 | 2012.10.11 06:15 | close | 4565 | 0.01 | 80.242 | 0.000 | 0.000 | 0.98 | 16867.52 |
9131 | 2012.10.11 15:00 | sell | 4566 | 0.01 | 80.475 | 0.000 | 0.000 | ||
9132 | 2012.10.11 21:00 | close | 4566 | 0.01 | 80.393 | 0.000 | 0.000 | 0.67 | 16868.19 |
9133 | 2012.10.12 12:00 | sell | 4567 | 0.01 | 80.612 | 0.000 | 0.000 | ||
9134 | 2012.10.12 13:00 | close | 4567 | 0.01 | 80.472 | 0.000 | 0.000 | 1.19 | 16869.38 |
9135 | 2012.10.15 05:00 | buy | 4568 | 0.01 | 80.203 | 0.000 | 0.000 | ||
9136 | 2012.10.15 09:00 | close | 4568 | 0.01 | 80.333 | 0.000 | 0.000 | 1.11 | 16870.49 |
9137 | 2012.10.16 04:00 | sell | 4569 | 0.01 | 80.826 | 0.000 | 0.000 | ||
9138 | 2012.10.17 01:00 | sell | 4570 | 0.03 | 81.255 | 0.000 | 0.000 | ||
9139 | 2012.10.17 06:15 | close | 4570 | 0.03 | 81.064 | 0.000 | 0.000 | 4.97 | 16875.46 |
9140 | 2012.10.17 06:15 | close | 4569 | 0.01 | 81.064 | 0.000 | 0.000 | -2.29 | 16873.17 |
9141 | 2012.10.17 20:00 | sell | 4571 | 0.01 | 81.708 | 0.000 | 0.000 | ||
9142 | 2012.10.18 04:00 | sell | 4572 | 0.03 | 82.075 | 0.000 | 0.000 | ||
9143 | 2012.10.18 13:00 | sell | 4573 | 0.05 | 82.429 | 0.000 | 0.000 | ||
9144 | 2012.10.18 16:05 | close | 4573 | 0.05 | 82.186 | 0.000 | 0.000 | 10.63 | 16883.80 |
9145 | 2012.10.18 16:05 | close | 4572 | 0.03 | 82.186 | 0.000 | 0.000 | -3.22 | 16880.58 |
9146 | 2012.10.18 16:05 | close | 4571 | 0.01 | 82.186 | 0.000 | 0.000 | -4.60 | 16875.98 |
9147 | 2012.10.18 18:00 | sell | 4574 | 0.01 | 82.256 | 0.000 | 0.000 | ||
9148 | 2012.10.18 21:00 | close | 4574 | 0.01 | 82.064 | 0.000 | 0.000 | 1.67 | 16877.65 |
9149 | 2012.10.22 04:00 | buy | 4575 | 0.01 | 81.852 | 0.000 | 0.000 | ||
9150 | 2012.10.22 07:56 | close | 4575 | 0.01 | 82.120 | 0.000 | 0.000 | 2.36 | 16880.01 |
9151 | 2012.10.22 08:00 | buy | 4576 | 0.01 | 82.156 | 0.000 | 0.000 | ||
9152 | 2012.10.22 11:44 | close | 4576 | 0.01 | 82.270 | 0.000 | 0.000 | 0.96 | 16880.97 |
9153 | 2012.10.22 16:00 | sell | 4577 | 0.01 | 82.399 | 0.000 | 0.000 | ||
9154 | 2012.10.22 21:00 | close | 4577 | 0.01 | 82.304 | 0.000 | 0.000 | 0.79 | 16881.76 |
9155 | 2012.10.23 04:00 | sell | 4578 | 0.01 | 82.487 | 0.000 | 0.000 | ||
9156 | 2012.10.23 06:00 | close | 4578 | 0.01 | 82.406 | 0.000 | 0.000 | 0.67 | 16882.43 |
9157 | 2012.10.23 20:00 | buy | 4579 | 0.01 | 81.898 | 0.000 | 0.000 | ||
9158 | 2012.10.23 22:00 | close | 4579 | 0.01 | 82.004 | 0.000 | 0.000 | 0.89 | 16883.32 |
9159 | 2012.10.24 18:00 | sell | 4580 | 0.01 | 82.483 | 0.000 | 0.000 | ||
9160 | 2012.10.25 05:00 | sell | 4581 | 0.03 | 82.838 | 0.000 | 0.000 | ||
9161 | 2012.10.25 09:00 | buy | 4582 | 0.01 | 83.107 | 0.000 | 0.000 | ||
9162 | 2012.10.25 10:42 | close | 4582 | 0.01 | 83.224 | 0.000 | 0.000 | 0.99 | 16884.31 |
9163 | 2012.10.25 11:00 | sell | 4583 | 0.05 | 83.214 | 0.000 | 0.000 | ||
9164 | 2012.10.25 18:26 | close | 4583 | 0.05 | 82.963 | 0.000 | 0.000 | 10.99 | 16895.30 |
9165 | 2012.10.25 18:26 | close | 4581 | 0.03 | 82.963 | 0.000 | 0.000 | -3.60 | 16891.70 |
9166 | 2012.10.25 18:26 | close | 4580 | 0.01 | 82.963 | 0.000 | 0.000 | -4.62 | 16887.08 |
9167 | 2012.10.26 07:00 | sell | 4584 | 0.01 | 82.603 | 0.000 | 0.000 | ||
9168 | 2012.10.26 09:00 | buy | 4585 | 0.01 | 82.615 | 0.000 | 0.000 | ||
9169 | 2012.10.26 09:14 | close | 4584 | 0.01 | 82.487 | 0.000 | 0.000 | 0.98 | 16888.06 |
9170 | 2012.10.26 16:00 | close | 4585 | 0.01 | 82.698 | 0.000 | 0.000 | 0.68 | 16888.74 |
9171 | 2012.10.30 08:00 | sell | 4586 | 0.01 | 82.186 | 0.000 | 0.000 | ||
9172 | 2012.10.30 08:02 | close | 4586 | 0.01 | 82.065 | 0.000 | 0.000 | 1.02 | 16889.76 |
9173 | 2012.10.30 09:00 | buy | 4587 | 0.01 | 82.331 | 0.000 | 0.000 | ||
9174 | 2012.10.30 11:00 | close | 4587 | 0.01 | 82.454 | 0.000 | 0.000 | 1.05 | 16890.81 |
9175 | 2012.10.31 12:00 | sell | 4588 | 0.01 | 82.895 | 0.000 | 0.000 | ||
9176 | 2012.10.31 15:00 | close | 4588 | 0.01 | 82.829 | 0.000 | 0.000 | 0.52 | 16891.33 |
9177 | 2012.11.01 07:00 | sell | 4589 | 0.01 | 83.031 | 0.000 | 0.000 | ||
9178 | 2012.11.01 09:00 | close | 4589 | 0.01 | 82.931 | 0.000 | 0.000 | 0.83 | 16892.16 |
9179 | 2012.11.01 19:00 | sell | 4590 | 0.01 | 83.287 | 0.000 | 0.000 | ||
9180 | 2012.11.02 14:00 | close | 4590 | 0.01 | 83.221 | 0.000 | 0.000 | 0.46 | 16892.62 |
9181 | 2012.11.05 13:00 | buy | 4591 | 0.01 | 83.103 | 0.000 | 0.000 | ||
9182 | 2012.11.05 21:00 | close | 4591 | 0.01 | 83.175 | 0.000 | 0.000 | 0.58 | 16893.20 |
9183 | 2012.11.06 06:00 | buy | 4592 | 0.01 | 83.526 | 0.000 | 0.000 | ||
9184 | 2012.11.06 07:00 | sell | 4593 | 0.01 | 83.457 | 0.000 | 0.000 | ||
9185 | 2012.11.06 11:28 | close | 4592 | 0.01 | 83.641 | 0.000 | 0.000 | 0.97 | 16894.17 |
9186 | 2012.11.06 20:00 | sell | 4594 | 0.03 | 83.867 | 0.000 | 0.000 | ||
9187 | 2012.11.07 02:06 | close | 4594 | 0.03 | 83.682 | 0.000 | 0.000 | 4.59 | 16898.76 |
9188 | 2012.11.07 02:06 | close | 4593 | 0.01 | 83.682 | 0.000 | 0.000 | -2.17 | 16896.59 |
9189 | 2012.11.07 07:00 | buy | 4595 | 0.01 | 83.724 | 0.000 | 0.000 | ||
9190 | 2012.11.07 08:00 | close | 4595 | 0.01 | 83.787 | 0.000 | 0.000 | 0.50 | 16897.09 |
9191 | 2012.11.07 11:00 | sell | 4596 | 0.01 | 83.999 | 0.000 | 0.000 | ||
9192 | 2012.11.07 14:00 | close | 4596 | 0.01 | 83.808 | 0.000 | 0.000 | 1.65 | 16898.74 |
9193 | 2012.11.07 20:00 | buy | 4597 | 0.01 | 83.165 | 0.000 | 0.000 | ||
9194 | 2012.11.07 23:00 | close | 4597 | 0.01 | 83.265 | 0.000 | 0.000 | 0.84 | 16899.58 |
9195 | 2012.11.09 04:00 | buy | 4598 | 0.01 | 82.640 | 0.000 | 0.000 | ||
9196 | 2012.11.09 05:00 | close | 4598 | 0.01 | 82.853 | 0.000 | 0.000 | 1.85 | 16901.43 |
9197 | 2012.11.09 11:00 | sell | 4599 | 0.01 | 82.543 | 0.000 | 0.000 | ||
9198 | 2012.11.09 12:00 | buy | 4600 | 0.01 | 82.682 | 0.000 | 0.000 | ||
9199 | 2012.11.09 12:39 | close | 4599 | 0.01 | 82.425 | 0.000 | 0.000 | 0.99 | 16902.42 |
9200 | 2012.11.09 13:00 | sell | 4601 | 0.01 | 82.373 | 0.000 | 0.000 | ||
9201 | 2012.11.09 14:00 | buy | 4602 | 0.03 | 82.326 | 0.000 | 0.000 | ||
9202 | 2012.11.09 14:18 | close | 4601 | 0.01 | 82.255 | 0.000 | 0.000 | 1.00 | 16903.42 |
9203 | 2012.11.09 17:28 | close | 4602 | 0.03 | 82.501 | 0.000 | 0.000 | 4.53 | 16907.95 |
9204 | 2012.11.09 17:28 | close | 4600 | 0.01 | 82.501 | 0.000 | 0.000 | -1.71 | 16906.24 |
9205 | 2012.11.13 04:00 | sell | 4603 | 0.01 | 82.681 | 0.000 | 0.000 | ||
9206 | 2012.11.13 05:55 | close | 4603 | 0.01 | 82.562 | 0.000 | 0.000 | 1.00 | 16907.24 |
9207 | 2012.11.13 08:00 | buy | 4604 | 0.01 | 82.509 | 0.000 | 0.000 | ||
9208 | 2012.11.13 12:00 | close | 4604 | 0.01 | 82.584 | 0.000 | 0.000 | 0.61 | 16907.85 |
9209 | 2012.11.14 13:00 | sell | 4605 | 0.01 | 83.514 | 0.000 | 0.000 | ||
9210 | 2012.11.14 17:58 | close | 4605 | 0.01 | 83.246 | 0.000 | 0.000 | 2.35 | 16910.20 |
9211 | 2012.11.14 18:00 | sell | 4606 | 0.01 | 83.298 | 0.000 | 0.000 | ||
9212 | 2012.11.14 21:14 | close | 4606 | 0.01 | 83.178 | 0.000 | 0.000 | 1.01 | 16911.21 |
9213 | 2012.11.15 07:00 | buy | 4607 | 0.01 | 83.781 | 0.000 | 0.000 | ||
9214 | 2012.11.15 09:00 | sell | 4608 | 0.01 | 83.631 | 0.000 | 0.000 | ||
9215 | 2012.11.15 12:27 | close | 4607 | 0.01 | 83.896 | 0.000 | 0.000 | 0.97 | 16912.18 |
9216 | 2012.11.15 13:00 | sell | 4609 | 0.03 | 83.983 | 0.000 | 0.000 | ||
9217 | 2012.11.15 16:59 | close | 4609 | 0.03 | 83.815 | 0.000 | 0.000 | 4.34 | 16916.52 |
9218 | 2012.11.15 16:59 | close | 4608 | 0.01 | 83.815 | 0.000 | 0.000 | -1.73 | 16914.79 |
9219 | 2012.11.15 17:00 | sell | 4610 | 0.01 | 83.797 | 0.000 | 0.000 | ||
9220 | 2012.11.15 19:00 | close | 4610 | 0.01 | 83.724 | 0.000 | 0.000 | 0.59 | 16915.38 |
9221 | 2012.11.16 10:00 | buy | 4611 | 0.01 | 83.847 | 0.000 | 0.000 | ||
9222 | 2012.11.16 19:12 | close | 4611 | 0.01 | 83.964 | 0.000 | 0.000 | 0.98 | 16916.36 |
9223 | 2012.11.19 03:00 | sell | 4612 | 0.01 | 84.331 | 0.000 | 0.000 | ||
9224 | 2012.11.19 05:00 | close | 4612 | 0.01 | 84.219 | 0.000 | 0.000 | 0.94 | 16917.30 |
9225 | 2012.11.19 18:00 | sell | 4613 | 0.01 | 84.444 | 0.000 | 0.000 | ||
9226 | 2012.11.20 19:00 | sell | 4614 | 0.03 | 84.816 | 0.000 | 0.000 | ||
9227 | 2012.11.20 20:15 | close | 4614 | 0.03 | 84.638 | 0.000 | 0.000 | 4.62 | 16921.92 |
9228 | 2012.11.20 20:15 | close | 4613 | 0.01 | 84.638 | 0.000 | 0.000 | -1.89 | 16920.03 |
9229 | 2012.11.21 05:00 | sell | 4615 | 0.01 | 84.990 | 0.000 | 0.000 | ||
9230 | 2012.11.21 06:00 | close | 4615 | 0.01 | 84.789 | 0.000 | 0.000 | 1.75 | 16921.78 |
9231 | 2012.11.21 15:00 | sell | 4616 | 0.01 | 85.324 | 0.000 | 0.000 | ||
9232 | 2012.11.21 18:00 | close | 4616 | 0.01 | 85.232 | 0.000 | 0.000 | 0.76 | 16922.54 |
9233 | 2012.11.21 22:00 | sell | 4617 | 0.01 | 85.460 | 0.000 | 0.000 | ||
9234 | 2012.11.22 11:00 | sell | 4618 | 0.03 | 85.871 | 0.000 | 0.000 | ||
9235 | 2012.11.22 11:43 | close | 4618 | 0.03 | 85.685 | 0.000 | 0.000 | 4.83 | 16927.37 |
9236 | 2012.11.22 11:43 | close | 4617 | 0.01 | 85.685 | 0.000 | 0.000 | -2.32 | 16925.06 |
9237 | 2012.11.22 12:00 | sell | 4619 | 0.01 | 85.634 | 0.000 | 0.000 | ||
9238 | 2012.11.23 02:00 | close | 4619 | 0.01 | 85.495 | 0.000 | 0.000 | 1.12 | 16926.18 |
9239 | 2012.11.23 11:00 | sell | 4620 | 0.01 | 85.395 | 0.000 | 0.000 | ||
9240 | 2012.11.23 16:00 | sell | 4621 | 0.03 | 85.747 | 0.000 | 0.000 | ||
9241 | 2012.11.23 20:00 | sell | 4622 | 0.05 | 86.217 | 0.000 | 0.000 | ||
9242 | 2012.11.26 09:00 | close | 4622 | 0.05 | 85.894 | 0.000 | 0.000 | 13.90 | 16940.08 |
9243 | 2012.11.26 09:00 | close | 4621 | 0.03 | 85.894 | 0.000 | 0.000 | -4.40 | 16935.68 |
9244 | 2012.11.26 09:00 | close | 4620 | 0.01 | 85.894 | 0.000 | 0.000 | -4.65 | 16931.03 |
9245 | 2012.11.26 11:00 | sell | 4623 | 0.01 | 85.624 | 0.000 | 0.000 | ||
9246 | 2012.11.27 04:00 | sell | 4624 | 0.03 | 85.960 | 0.000 | 0.000 | ||
9247 | 2012.11.28 01:00 | close | 4624 | 0.03 | 85.758 | 0.000 | 0.000 | 5.05 | 16936.08 |
9248 | 2012.11.28 01:00 | close | 4623 | 0.01 | 85.758 | 0.000 | 0.000 | -1.43 | 16934.66 |
9249 | 2012.11.28 06:00 | buy | 4625 | 0.01 | 85.549 | 0.000 | 0.000 | ||
9250 | 2012.11.28 10:00 | close | 4625 | 0.01 | 85.620 | 0.000 | 0.000 | 0.57 | 16935.23 |
9251 | 2012.11.30 04:00 | buy | 4626 | 0.01 | 85.937 | 0.000 | 0.000 | ||
9252 | 2012.11.30 06:50 | close | 4626 | 0.01 | 86.053 | 0.000 | 0.000 | 0.98 | 16936.21 |
9253 | 2012.11.30 11:00 | sell | 4627 | 0.01 | 86.173 | 0.000 | 0.000 | ||
9254 | 2012.11.30 16:00 | close | 4627 | 0.01 | 86.060 | 0.000 | 0.000 | 0.96 | 16937.17 |
9255 | 2012.12.03 03:00 | sell | 4628 | 0.01 | 85.595 | 0.000 | 0.000 | ||
9256 | 2012.12.03 04:00 | buy | 4629 | 0.01 | 85.813 | 0.000 | 0.000 | ||
9257 | 2012.12.03 12:00 | close | 4628 | 0.01 | 85.526 | 0.000 | 0.000 | 0.55 | 16937.72 |
9258 | 2012.12.04 12:00 | close | 4629 | 0.01 | 85.886 | 0.000 | 0.000 | 0.61 | 16938.32 |
9259 | 2012.12.05 05:00 | buy | 4630 | 0.01 | 86.094 | 0.000 | 0.000 | ||
9260 | 2012.12.05 05:16 | close | 4630 | 0.01 | 86.210 | 0.000 | 0.000 | 0.98 | 16939.30 |
9261 | 2012.12.05 07:00 | sell | 4631 | 0.01 | 86.124 | 0.000 | 0.000 | ||
9262 | 2012.12.05 12:00 | close | 4631 | 0.01 | 86.048 | 0.000 | 0.000 | 0.61 | 16939.91 |
9263 | 2012.12.06 06:00 | sell | 4632 | 0.01 | 86.341 | 0.000 | 0.000 | ||
9264 | 2012.12.06 10:00 | close | 4632 | 0.01 | 86.217 | 0.000 | 0.000 | 1.05 | 16940.96 |
9265 | 2012.12.11 14:00 | sell | 4633 | 0.01 | 86.528 | 0.000 | 0.000 | ||
9266 | 2012.12.12 01:00 | sell | 4634 | 0.03 | 86.949 | 0.000 | 0.000 | ||
9267 | 2012.12.12 11:00 | buy | 4635 | 0.01 | 87.431 | 0.000 | 0.000 | ||
9268 | 2012.12.12 11:00 | sell | 4636 | 0.05 | 87.416 | 0.000 | 0.000 | ||
9269 | 2012.12.12 18:11 | close | 4635 | 0.01 | 87.553 | 0.000 | 0.000 | 1.04 | 16942.00 |
9270 | 2012.12.12 20:00 | buy | 4637 | 0.01 | 87.934 | 0.000 | 0.000 | ||
9271 | 2012.12.12 20:00 | sell | 4638 | 0.07 | 87.919 | 0.000 | 0.000 | ||
9272 | 2012.12.12 20:21 | close | 4637 | 0.01 | 88.051 | 0.000 | 0.000 | 0.99 | 16942.99 |
9273 | 2012.12.14 06:00 | sell | 4639 | 0.09 | 88.381 | 0.000 | 0.000 | ||
9274 | 2012.12.17 00:00 | sell | 4640 | 0.11 | 88.987 | 0.000 | 0.000 | ||
9275 | 2012.12.17 12:21 | close | 4640 | 0.11 | 88.147 | 0.000 | 0.000 | 82.74 | 17025.73 |
9276 | 2012.12.17 12:21 | close | 4639 | 0.09 | 88.147 | 0.000 | 0.000 | 17.78 | 17043.51 |
9277 | 2012.12.17 12:21 | close | 4638 | 0.07 | 88.147 | 0.000 | 0.000 | -17.34 | 17026.17 |
9278 | 2012.12.17 12:21 | close | 4636 | 0.05 | 88.147 | 0.000 | 0.000 | -35.12 | 16991.05 |
9279 | 2012.12.17 12:21 | close | 4634 | 0.03 | 88.147 | 0.000 | 0.000 | -33.73 | 16957.32 |
9280 | 2012.12.17 12:21 | close | 4633 | 0.01 | 88.147 | 0.000 | 0.000 | -15.12 | 16942.20 |
9281 | 2013.01.07 03:00 | sell | 4641 | 0.01 | 92.353 | 0.000 | 0.000 | ||
9282 | 2013.01.07 07:00 | close | 4641 | 0.01 | 92.192 | 0.000 | 0.000 | 1.38 | 16943.58 |
9283 | 2013.01.08 19:00 | buy | 4642 | 0.01 | 91.558 | 0.000 | 0.000 | ||
9284 | 2013.01.09 04:00 | close | 4642 | 0.01 | 91.783 | 0.000 | 0.000 | 1.98 | 16945.56 |
9285 | 2013.01.09 12:00 | sell | 4643 | 0.01 | 91.897 | 0.000 | 0.000 | ||
9286 | 2013.01.09 14:00 | close | 4643 | 0.01 | 91.780 | 0.000 | 0.000 | 0.99 | 16946.55 |
9287 | 2013.01.09 18:00 | sell | 4644 | 0.01 | 92.307 | 0.000 | 0.000 | ||
9288 | 2013.01.09 22:00 | close | 4644 | 0.01 | 92.238 | 0.000 | 0.000 | 0.56 | 16947.11 |
9289 | 2013.01.10 03:00 | sell | 4645 | 0.01 | 92.500 | 0.000 | 0.000 | ||
9290 | 2013.01.10 05:00 | buy | 4646 | 0.01 | 92.884 | 0.000 | 0.000 | ||
9291 | 2013.01.10 05:00 | sell | 4647 | 0.03 | 92.871 | 0.000 | 0.000 | ||
9292 | 2013.01.10 07:08 | close | 4646 | 0.01 | 93.002 | 0.000 | 0.000 | 0.99 | 16948.10 |
9293 | 2013.01.10 10:00 | sell | 4648 | 0.05 | 93.261 | 0.000 | 0.000 | ||
9294 | 2013.01.10 16:48 | close | 4648 | 0.05 | 93.004 | 0.000 | 0.000 | 11.27 | 16959.37 |
9295 | 2013.01.10 16:48 | close | 4647 | 0.03 | 93.004 | 0.000 | 0.000 | -3.81 | 16955.56 |
9296 | 2013.01.10 16:48 | close | 4645 | 0.01 | 93.004 | 0.000 | 0.000 | -4.62 | 16950.94 |
9297 | 2013.01.10 17:00 | sell | 4649 | 0.01 | 93.209 | 0.000 | 0.000 | ||
9298 | 2013.01.11 00:00 | sell | 4650 | 0.03 | 94.068 | 0.000 | 0.000 | ||
9299 | 2013.01.11 02:00 | sell | 4651 | 0.05 | 94.457 | 0.000 | 0.000 | ||
9300 | 2013.01.11 03:29 | close | 4651 | 0.05 | 94.142 | 0.000 | 0.000 | 13.88 | 16964.82 |
9301 | 2013.01.11 03:29 | close | 4650 | 0.03 | 94.142 | 0.000 | 0.000 | -2.21 | 16962.61 |
9302 | 2013.01.11 03:29 | close | 4649 | 0.01 | 94.142 | 0.000 | 0.000 | -8.58 | 16954.03 |
9303 | 2013.01.11 04:00 | sell | 4652 | 0.01 | 93.965 | 0.000 | 0.000 | ||
9304 | 2013.01.11 08:00 | sell | 4653 | 0.03 | 94.268 | 0.000 | 0.000 | ||
9305 | 2013.01.11 09:00 | close | 4653 | 0.03 | 93.994 | 0.000 | 0.000 | 7.22 | 16961.25 |
9306 | 2013.01.11 09:00 | close | 4652 | 0.01 | 93.994 | 0.000 | 0.000 | -0.33 | 16960.92 |
9307 | 2013.01.11 09:00 | sell | 4654 | 0.01 | 93.978 | 0.000 | 0.000 | ||
9308 | 2013.01.11 14:00 | close | 4654 | 0.01 | 93.799 | 0.000 | 0.000 | 1.55 | 16962.47 |
9309 | 2013.01.14 07:00 | sell | 4655 | 0.01 | 94.574 | 0.000 | 0.000 | ||
9310 | 2013.01.14 10:00 | close | 4655 | 0.01 | 94.393 | 0.000 | 0.000 | 1.56 | 16964.03 |
9311 | 2013.01.15 05:00 | sell | 4656 | 0.01 | 94.033 | 0.000 | 0.000 | ||
9312 | 2013.01.15 05:02 | close | 4656 | 0.01 | 93.918 | 0.000 | 0.000 | 0.96 | 16964.99 |
9313 | 2013.01.15 07:00 | buy | 4657 | 0.01 | 93.901 | 0.000 | 0.000 | ||
9314 | 2013.01.15 14:00 | sell | 4658 | 0.01 | 93.308 | 0.000 | 0.000 | ||
9315 | 2013.01.15 14:00 | buy | 4659 | 0.03 | 93.324 | 0.000 | 0.000 | ||
9316 | 2013.01.15 14:36 | close | 4658 | 0.01 | 93.194 | 0.000 | 0.000 | 0.96 | 16965.95 |
9317 | 2013.01.15 15:57 | close | 4659 | 0.03 | 93.550 | 0.000 | 0.000 | 5.92 | 16971.87 |
9318 | 2013.01.15 15:57 | close | 4657 | 0.01 | 93.550 | 0.000 | 0.000 | -3.24 | 16968.63 |
9319 | 2013.01.15 16:00 | buy | 4660 | 0.01 | 93.540 | 0.000 | 0.000 | ||
9320 | 2013.01.15 20:00 | close | 4660 | 0.01 | 93.621 | 0.000 | 0.000 | 0.67 | 16969.30 |
9321 | 2013.01.16 05:00 | buy | 4661 | 0.01 | 93.267 | 0.000 | 0.000 | ||
9322 | 2013.01.16 11:00 | buy | 4662 | 0.03 | 92.735 | 0.000 | 0.000 | ||
9323 | 2013.01.16 12:17 | close | 4662 | 0.03 | 92.949 | 0.000 | 0.000 | 5.59 | 16974.89 |
9324 | 2013.01.16 12:17 | close | 4661 | 0.01 | 92.949 | 0.000 | 0.000 | -2.95 | 16971.94 |
9325 | 2013.01.16 13:00 | buy | 4663 | 0.01 | 93.078 | 0.000 | 0.000 | ||
9326 | 2013.01.16 17:00 | close | 4663 | 0.01 | 93.203 | 0.000 | 0.000 | 1.06 | 16973.00 |
9327 | 2013.01.17 07:00 | buy | 4664 | 0.01 | 92.822 | 0.000 | 0.000 | ||
9328 | 2013.01.17 07:56 | close | 4664 | 0.01 | 93.086 | 0.000 | 0.000 | 2.31 | 16975.31 |
9329 | 2013.01.17 17:00 | sell | 4665 | 0.01 | 94.188 | 0.000 | 0.000 | ||
9330 | 2013.01.17 20:00 | sell | 4666 | 0.03 | 94.598 | 0.000 | 0.000 | ||
9331 | 2013.01.18 04:36 | close | 4666 | 0.03 | 94.415 | 0.000 | 0.000 | 4.55 | 16979.87 |
9332 | 2013.01.18 04:36 | close | 4665 | 0.01 | 94.415 | 0.000 | 0.000 | -2.19 | 16977.68 |
9333 | 2013.01.21 03:00 | sell | 4667 | 0.01 | 94.294 | 0.000 | 0.000 | ||
9334 | 2013.01.21 03:09 | close | 4667 | 0.01 | 94.180 | 0.000 | 0.000 | 0.96 | 16978.64 |
9335 | 2013.01.22 06:00 | buy | 4668 | 0.01 | 94.617 | 0.000 | 0.000 | ||
9336 | 2013.01.22 06:02 | close | 4668 | 0.01 | 94.727 | 0.000 | 0.000 | 0.93 | 16979.57 |
9337 | 2013.01.22 07:00 | sell | 4669 | 0.01 | 94.015 | 0.000 | 0.000 | ||
9338 | 2013.01.22 09:43 | close | 4669 | 0.01 | 93.898 | 0.000 | 0.000 | 0.98 | 16980.55 |
9339 | 2013.01.22 13:00 | buy | 4670 | 0.01 | 93.795 | 0.000 | 0.000 | ||
9340 | 2013.01.23 04:00 | buy | 4671 | 0.03 | 93.415 | 0.000 | 0.000 | ||
9341 | 2013.01.23 09:00 | buy | 4672 | 0.05 | 92.925 | 0.000 | 0.000 | ||
9342 | 2013.01.23 10:06 | close | 4672 | 0.05 | 93.235 | 0.000 | 0.000 | 13.66 | 16994.21 |
9343 | 2013.01.23 10:06 | close | 4671 | 0.03 | 93.235 | 0.000 | 0.000 | -5.09 | 16989.12 |
9344 | 2013.01.23 10:06 | close | 4670 | 0.01 | 93.235 | 0.000 | 0.000 | -5.11 | 16984.00 |
9345 | 2013.01.23 12:00 | buy | 4673 | 0.01 | 93.330 | 0.000 | 0.000 | ||
9346 | 2013.01.23 15:00 | close | 4673 | 0.01 | 93.407 | 0.000 | 0.000 | 0.63 | 16984.63 |
9347 | 2013.01.24 05:00 | buy | 4674 | 0.01 | 93.753 | 0.000 | 0.000 | ||
9348 | 2013.01.24 05:42 | close | 4674 | 0.01 | 93.868 | 0.000 | 0.000 | 0.97 | 16985.60 |
9349 | 2013.01.25 03:00 | sell | 4675 | 0.01 | 94.460 | 0.000 | 0.000 | ||
9350 | 2013.01.25 12:00 | sell | 4676 | 0.03 | 94.905 | 0.000 | 0.000 | ||
9351 | 2013.01.25 19:58 | close | 4676 | 0.03 | 94.712 | 0.000 | 0.000 | 5.03 | 16990.63 |
9352 | 2013.01.25 19:58 | close | 4675 | 0.01 | 94.712 | 0.000 | 0.000 | -2.34 | 16988.29 |
9353 | 2013.01.28 12:00 | buy | 4677 | 0.01 | 94.381 | 0.000 | 0.000 | ||
9354 | 2013.01.28 15:00 | close | 4677 | 0.01 | 94.510 | 0.000 | 0.000 | 1.09 | 16989.38 |
9355 | 2013.01.30 05:00 | sell | 4678 | 0.01 | 95.220 | 0.000 | 0.000 | ||
9356 | 2013.01.30 06:00 | close | 4678 | 0.01 | 95.114 | 0.000 | 0.000 | 0.89 | 16990.27 |
9357 | 2013.01.30 08:00 | sell | 4679 | 0.01 | 95.222 | 0.000 | 0.000 | ||
9358 | 2013.01.30 15:00 | close | 4679 | 0.01 | 95.062 | 0.000 | 0.000 | 1.37 | 16991.64 |
9359 | 2013.01.31 08:00 | buy | 4680 | 0.01 | 94.620 | 0.000 | 0.000 | ||
9360 | 2013.01.31 12:00 | close | 4680 | 0.01 | 94.798 | 0.000 | 0.000 | 1.54 | 16993.18 |
9361 | 2013.01.31 22:00 | sell | 4681 | 0.01 | 95.344 | 0.000 | 0.000 | ||
9362 | 2013.02.01 03:00 | sell | 4682 | 0.03 | 95.703 | 0.000 | 0.000 | ||
9363 | 2013.02.01 03:02 | close | 4682 | 0.03 | 95.533 | 0.000 | 0.000 | 4.40 | 16997.58 |
9364 | 2013.02.01 03:02 | close | 4681 | 0.01 | 95.533 | 0.000 | 0.000 | -1.84 | 16995.75 |
9365 | 2013.02.01 04:00 | sell | 4683 | 0.01 | 95.484 | 0.000 | 0.000 | ||
9366 | 2013.02.01 09:00 | sell | 4684 | 0.03 | 95.942 | 0.000 | 0.000 | ||
9367 | 2013.02.01 10:15 | close | 4684 | 0.03 | 95.743 | 0.000 | 0.000 | 5.18 | 17000.93 |
9368 | 2013.02.01 10:15 | close | 4683 | 0.01 | 95.743 | 0.000 | 0.000 | -2.41 | 16998.52 |
9369 | 2013.02.01 11:00 | sell | 4685 | 0.01 | 95.668 | 0.000 | 0.000 | ||
9370 | 2013.02.01 18:00 | sell | 4686 | 0.03 | 96.294 | 0.000 | 0.000 | ||
9371 | 2013.02.04 00:00 | sell | 4687 | 0.05 | 96.697 | 0.000 | 0.000 | ||
9372 | 2013.02.04 03:09 | close | 4687 | 0.05 | 96.407 | 0.000 | 0.000 | 12.75 | 17011.27 |
9373 | 2013.02.04 03:09 | close | 4686 | 0.03 | 96.407 | 0.000 | 0.000 | -3.48 | 17007.79 |
9374 | 2013.02.04 03:09 | close | 4685 | 0.01 | 96.407 | 0.000 | 0.000 | -6.82 | 17000.97 |
9375 | 2013.02.04 07:00 | sell | 4688 | 0.01 | 96.578 | 0.000 | 0.000 | ||
9376 | 2013.02.04 12:00 | sell | 4689 | 0.03 | 97.022 | 0.000 | 0.000 | ||
9377 | 2013.02.04 12:47 | close | 4689 | 0.03 | 96.828 | 0.000 | 0.000 | 5.05 | 17006.02 |
9378 | 2013.02.04 12:47 | close | 4688 | 0.01 | 96.828 | 0.000 | 0.000 | -2.33 | 17003.69 |
9379 | 2013.02.04 13:00 | sell | 4690 | 0.01 | 96.809 | 0.000 | 0.000 | ||
9380 | 2013.02.04 15:35 | close | 4690 | 0.01 | 96.543 | 0.000 | 0.000 | 2.34 | 17006.03 |
9381 | 2013.02.05 11:00 | buy | 4691 | 0.01 | 96.482 | 0.000 | 0.000 | ||
9382 | 2013.02.05 11:12 | close | 4691 | 0.01 | 96.600 | 0.000 | 0.000 | 0.99 | 17007.02 |
9383 | 2013.02.05 16:00 | sell | 4692 | 0.01 | 96.845 | 0.000 | 0.000 | ||
9384 | 2013.02.05 22:00 | sell | 4693 | 0.03 | 97.246 | 0.000 | 0.000 | ||
9385 | 2013.02.06 02:31 | close | 4693 | 0.03 | 97.062 | 0.000 | 0.000 | 4.57 | 17011.59 |
9386 | 2013.02.06 02:31 | close | 4692 | 0.01 | 97.062 | 0.000 | 0.000 | -2.10 | 17009.49 |
9387 | 2013.02.06 17:00 | buy | 4694 | 0.01 | 96.377 | 0.000 | 0.000 | ||
9388 | 2013.02.06 18:00 | close | 4694 | 0.01 | 96.516 | 0.000 | 0.000 | 1.18 | 17010.67 |
9389 | 2013.02.06 22:00 | buy | 4695 | 0.01 | 96.349 | 0.000 | 0.000 | ||
9390 | 2013.02.06 23:00 | close | 4695 | 0.01 | 96.541 | 0.000 | 0.000 | 1.67 | 17012.34 |
9391 | 2013.02.07 18:00 | sell | 4696 | 0.01 | 96.118 | 0.000 | 0.000 | ||
9392 | 2013.02.07 18:24 | close | 4696 | 0.01 | 96.003 | 0.000 | 0.000 | 0.97 | 17013.31 |
9393 | 2013.02.07 20:00 | buy | 4697 | 0.01 | 96.123 | 0.000 | 0.000 | ||
9394 | 2013.02.07 23:00 | close | 4697 | 0.01 | 96.232 | 0.000 | 0.000 | 0.92 | 17014.23 |
9395 | 2013.02.08 10:00 | sell | 4698 | 0.01 | 95.607 | 0.000 | 0.000 | ||
9396 | 2013.02.08 10:13 | close | 4698 | 0.01 | 95.491 | 0.000 | 0.000 | 0.97 | 17015.20 |
9397 | 2013.02.08 11:00 | buy | 4699 | 0.01 | 95.781 | 0.000 | 0.000 | ||
9398 | 2013.02.08 15:00 | buy | 4700 | 0.03 | 95.392 | 0.000 | 0.000 | ||
9399 | 2013.02.08 15:47 | close | 4700 | 0.03 | 95.569 | 0.000 | 0.000 | 4.59 | 17019.79 |
9400 | 2013.02.08 15:47 | close | 4699 | 0.01 | 95.569 | 0.000 | 0.000 | -1.99 | 17017.80 |
9401 | 2013.02.11 21:00 | sell | 4701 | 0.01 | 96.163 | 0.000 | 0.000 | ||
9402 | 2013.02.11 22:00 | close | 4701 | 0.01 | 96.084 | 0.000 | 0.000 | 0.65 | 17018.45 |
9403 | 2013.02.11 23:00 | buy | 4702 | 0.01 | 96.472 | 0.000 | 0.000 | ||
9404 | 2013.02.11 23:17 | close | 4702 | 0.01 | 96.591 | 0.000 | 0.000 | 1.00 | 17019.45 |
9405 | 2013.02.12 01:00 | sell | 4703 | 0.01 | 96.688 | 0.000 | 0.000 | ||
9406 | 2013.02.12 06:00 | close | 4703 | 0.01 | 96.617 | 0.000 | 0.000 | 0.57 | 17020.02 |
9407 | 2013.02.14 13:00 | sell | 4704 | 0.01 | 96.463 | 0.000 | 0.000 | ||
9408 | 2013.02.14 13:20 | close | 4704 | 0.01 | 96.348 | 0.000 | 0.000 | 0.97 | 17020.99 |
9409 | 2013.02.15 08:00 | buy | 4705 | 0.01 | 95.965 | 0.000 | 0.000 | ||
9410 | 2013.02.15 09:00 | close | 4705 | 0.01 | 96.036 | 0.000 | 0.000 | 0.57 | 17021.56 |
9411 | 2013.02.15 13:00 | buy | 4706 | 0.01 | 95.902 | 0.000 | 0.000 | ||
9412 | 2013.02.15 15:08 | close | 4706 | 0.01 | 96.167 | 0.000 | 0.000 | 2.32 | 17023.88 |
9413 | 2013.02.18 06:00 | sell | 4707 | 0.01 | 96.810 | 0.000 | 0.000 | ||
9414 | 2013.02.18 08:00 | close | 4707 | 0.01 | 96.699 | 0.000 | 0.000 | 0.93 | 17024.81 |
9415 | 2013.02.19 03:00 | buy | 4708 | 0.01 | 96.879 | 0.000 | 0.000 | ||
9416 | 2013.02.19 10:00 | buy | 4709 | 0.03 | 96.541 | 0.000 | 0.000 | ||
9417 | 2013.02.19 17:00 | close | 4709 | 0.03 | 96.837 | 0.000 | 0.000 | 7.81 | 17032.62 |
9418 | 2013.02.19 17:00 | close | 4708 | 0.01 | 96.837 | 0.000 | 0.000 | -0.45 | 17032.17 |
9419 | 2013.02.20 20:00 | buy | 4710 | 0.01 | 96.221 | 0.000 | 0.000 | ||
9420 | 2013.02.20 23:00 | buy | 4711 | 0.03 | 95.861 | 0.000 | 0.000 | ||
9421 | 2013.02.20 23:35 | close | 4711 | 0.03 | 96.039 | 0.000 | 0.000 | 4.61 | 17036.78 |
9422 | 2013.02.20 23:35 | close | 4710 | 0.01 | 96.039 | 0.000 | 0.000 | -1.72 | 17035.06 |
9423 | 2013.02.21 00:00 | buy | 4712 | 0.01 | 95.978 | 0.000 | 0.000 | ||
9424 | 2013.02.21 01:00 | close | 4712 | 0.01 | 96.126 | 0.000 | 0.000 | 1.27 | 17036.33 |
9425 | 2013.02.21 03:00 | buy | 4713 | 0.01 | 96.182 | 0.000 | 0.000 | ||
9426 | 2013.02.21 06:00 | buy | 4714 | 0.03 | 95.701 | 0.000 | 0.000 | ||
9427 | 2013.02.21 09:00 | close | 4714 | 0.03 | 95.903 | 0.000 | 0.000 | 5.27 | 17041.60 |
9428 | 2013.02.21 09:00 | close | 4713 | 0.01 | 95.903 | 0.000 | 0.000 | -2.59 | 17039.01 |
9429 | 2013.02.21 12:00 | buy | 4715 | 0.01 | 95.696 | 0.000 | 0.000 | ||
9430 | 2013.02.21 14:00 | buy | 4716 | 0.03 | 95.258 | 0.000 | 0.000 | ||
9431 | 2013.02.21 14:23 | close | 4716 | 0.03 | 95.454 | 0.000 | 0.000 | 5.10 | 17044.11 |
9432 | 2013.02.21 14:23 | close | 4715 | 0.01 | 95.454 | 0.000 | 0.000 | -2.25 | 17041.86 |
9433 | 2013.02.21 15:00 | buy | 4717 | 0.01 | 95.558 | 0.000 | 0.000 | ||
9434 | 2013.02.21 21:00 | buy | 4718 | 0.03 | 95.196 | 0.000 | 0.000 | ||
9435 | 2013.02.21 22:11 | close | 4718 | 0.03 | 95.370 | 0.000 | 0.000 | 4.50 | 17046.36 |
9436 | 2013.02.21 22:11 | close | 4717 | 0.01 | 95.370 | 0.000 | 0.000 | -1.77 | 17044.59 |
9437 | 2013.02.22 08:00 | sell | 4719 | 0.01 | 96.186 | 0.000 | 0.000 | ||
9438 | 2013.02.22 18:00 | close | 4719 | 0.01 | 96.077 | 0.000 | 0.000 | 0.92 | 17045.51 |
9439 | 2013.02.25 03:00 | sell | 4720 | 0.01 | 96.781 | 0.000 | 0.000 | ||
9440 | 2013.02.25 03:51 | close | 4720 | 0.01 | 96.518 | 0.000 | 0.000 | 2.30 | 17047.81 |
9441 | 2013.02.25 20:00 | buy | 4721 | 0.01 | 96.147 | 0.000 | 0.000 | ||
9442 | 2013.02.25 21:00 | sell | 4722 | 0.01 | 95.476 | 0.000 | 0.000 | ||
9443 | 2013.02.25 21:00 | buy | 4723 | 0.03 | 95.497 | 0.000 | 0.000 | ||
9444 | 2013.02.25 21:00 | close | 4722 | 0.01 | 95.399 | 0.000 | 0.000 | 0.63 | 17048.44 |
9445 | 2013.02.25 23:00 | sell | 4724 | 0.01 | 93.745 | 0.000 | 0.000 | ||
9446 | 2013.02.25 23:00 | buy | 4725 | 0.05 | 93.764 | 0.000 | 0.000 | ||
9447 | 2013.02.26 00:00 | sell | 4726 | 0.03 | 94.178 | 0.000 | 0.000 | ||
9448 | 2013.02.26 01:00 | sell | 4727 | 0.05 | 94.586 | 0.000 | 0.000 | ||
9449 | 2013.02.26 01:06 | close | 4725 | 0.05 | 94.652 | 0.000 | 0.000 | 39.87 | 17088.31 |
9450 | 2013.02.26 01:06 | close | 4723 | 0.03 | 94.652 | 0.000 | 0.000 | -23.06 | 17065.25 |
9451 | 2013.02.26 01:06 | close | 4721 | 0.01 | 94.652 | 0.000 | 0.000 | -13.56 | 17051.69 |
9452 | 2013.02.26 02:00 | buy | 4728 | 0.01 | 94.859 | 0.000 | 0.000 | ||
9453 | 2013.02.26 02:27 | close | 4728 | 0.01 | 95.122 | 0.000 | 0.000 | 2.31 | 17054.00 |
9454 | 2013.02.26 03:00 | sell | 4729 | 0.07 | 95.157 | 0.000 | 0.000 | ||
9455 | 2013.02.26 03:00 | buy | 4730 | 0.01 | 95.176 | 0.000 | 0.000 | ||
9456 | 2013.02.26 06:00 | buy | 4731 | 0.03 | 94.736 | 0.000 | 0.000 | ||
9457 | 2013.02.26 06:03 | close | 4729 | 0.07 | 94.569 | 0.000 | 0.000 | 36.71 | 17090.71 |
9458 | 2013.02.26 06:03 | close | 4727 | 0.05 | 94.569 | 0.000 | 0.000 | 0.42 | 17091.13 |
9459 | 2013.02.26 06:03 | close | 4726 | 0.03 | 94.569 | 0.000 | 0.000 | -10.81 | 17080.32 |
9460 | 2013.02.26 06:03 | close | 4724 | 0.01 | 94.569 | 0.000 | 0.000 | -7.58 | 17072.74 |
9461 | 2013.02.26 09:00 | buy | 4732 | 0.05 | 94.288 | 0.000 | 0.000 | ||
9462 | 2013.02.26 10:28 | close | 4732 | 0.05 | 94.578 | 0.000 | 0.000 | 12.76 | 17085.50 |
9463 | 2013.02.26 10:28 | close | 4731 | 0.03 | 94.578 | 0.000 | 0.000 | -4.49 | 17081.01 |
9464 | 2013.02.26 10:28 | close | 4730 | 0.01 | 94.578 | 0.000 | 0.000 | -5.47 | 17075.54 |
9465 | 2013.02.26 11:00 | buy | 4733 | 0.01 | 94.477 | 0.000 | 0.000 | ||
9466 | 2013.02.26 11:57 | close | 4733 | 0.01 | 94.749 | 0.000 | 0.000 | 2.39 | 17077.93 |
9467 | 2013.02.26 12:00 | buy | 4734 | 0.01 | 94.753 | 0.000 | 0.000 | ||
9468 | 2013.02.26 13:00 | buy | 4735 | 0.03 | 94.299 | 0.000 | 0.000 | ||
9469 | 2013.02.26 14:31 | close | 4735 | 0.03 | 94.494 | 0.000 | 0.000 | 5.08 | 17083.01 |
9470 | 2013.02.26 14:31 | close | 4734 | 0.01 | 94.494 | 0.000 | 0.000 | -2.41 | 17080.60 |
9471 | 2013.02.26 15:00 | buy | 4736 | 0.01 | 94.314 | 0.000 | 0.000 | ||
9472 | 2013.02.26 17:02 | close | 4736 | 0.01 | 94.600 | 0.000 | 0.000 | 2.52 | 17083.12 |
9473 | 2013.02.26 18:00 | sell | 4737 | 0.01 | 93.626 | 0.000 | 0.000 | ||
9474 | 2013.02.26 18:01 | close | 4737 | 0.01 | 93.505 | 0.000 | 0.000 | 1.02 | 17084.14 |
9475 | 2013.02.26 20:00 | buy | 4738 | 0.01 | 93.810 | 0.000 | 0.000 | ||
9476 | 2013.02.26 21:00 | close | 4738 | 0.01 | 93.980 | 0.000 | 0.000 | 1.46 | 17085.60 |
9477 | 2013.02.27 17:00 | buy | 4739 | 0.01 | 93.348 | 0.000 | 0.000 | ||
9478 | 2013.02.27 17:36 | close | 4739 | 0.01 | 93.616 | 0.000 | 0.000 | 2.35 | 17087.95 |
9479 | 2013.02.27 22:00 | buy | 4740 | 0.01 | 94.568 | 0.000 | 0.000 | ||
9480 | 2013.02.27 23:00 | sell | 4741 | 0.01 | 94.336 | 0.000 | 0.000 | ||
9481 | 2013.02.28 01:00 | buy | 4742 | 0.03 | 94.268 | 0.000 | 0.000 | ||
9482 | 2013.02.28 01:00 | close | 4741 | 0.01 | 94.268 | 0.000 | 0.000 | 0.34 | 17088.29 |
9483 | 2013.02.28 03:00 | close | 4742 | 0.03 | 94.782 | 0.000 | 0.000 | 13.73 | 17102.02 |
9484 | 2013.02.28 03:00 | close | 4740 | 0.01 | 94.782 | 0.000 | 0.000 | 1.92 | 17103.94 |
9485 | 2013.02.28 06:00 | sell | 4743 | 0.01 | 94.900 | 0.000 | 0.000 | ||
9486 | 2013.02.28 07:00 | close | 4743 | 0.01 | 94.804 | 0.000 | 0.000 | 0.79 | 17104.73 |
9487 | 2013.02.28 09:00 | sell | 4744 | 0.01 | 94.895 | 0.000 | 0.000 | ||
9488 | 2013.02.28 11:25 | close | 4744 | 0.01 | 94.630 | 0.000 | 0.000 | 2.33 | 17107.06 |
9489 | 2013.03.04 04:00 | sell | 4745 | 0.01 | 94.937 | 0.000 | 0.000 | ||
9490 | 2013.03.04 04:52 | close | 4745 | 0.01 | 94.824 | 0.000 | 0.000 | 0.95 | 17108.01 |
9491 | 2013.03.04 08:00 | buy | 4746 | 0.01 | 94.647 | 0.000 | 0.000 | ||
9492 | 2013.03.04 11:00 | close | 4746 | 0.01 | 94.821 | 0.000 | 0.000 | 1.51 | 17109.52 |
9493 | 2013.03.05 22:00 | sell | 4747 | 0.01 | 95.542 | 0.000 | 0.000 | ||
9494 | 2013.03.06 11:00 | sell | 4748 | 0.03 | 95.958 | 0.000 | 0.000 | ||
9495 | 2013.03.06 22:00 | sell | 4749 | 0.05 | 96.353 | 0.000 | 0.000 | ||
9496 | 2013.03.07 00:37 | close | 4749 | 0.05 | 96.110 | 0.000 | 0.000 | 9.60 | 17119.12 |
9497 | 2013.03.07 00:37 | close | 4748 | 0.03 | 96.110 | 0.000 | 0.000 | -4.95 | 17114.16 |
9498 | 2013.03.07 00:37 | close | 4747 | 0.01 | 96.110 | 0.000 | 0.000 | -5.48 | 17108.68 |
9499 | 2013.03.07 01:00 | sell | 4750 | 0.01 | 96.113 | 0.000 | 0.000 | ||
9500 | 2013.03.07 11:00 | sell | 4751 | 0.03 | 96.492 | 0.000 | 0.000 | ||
9501 | 2013.03.07 16:00 | sell | 4752 | 0.05 | 96.952 | 0.000 | 0.000 | ||
9502 | 2013.03.07 19:00 | sell | 4753 | 0.07 | 97.482 | 0.000 | 0.000 | ||
9503 | 2013.03.08 11:00 | sell | 4754 | 0.09 | 98.046 | 0.000 | 0.000 | ||
9504 | 2013.03.08 15:00 | sell | 4755 | 0.11 | 98.460 | 0.000 | 0.000 | ||
9505 | 2013.03.08 19:39 | close | 4755 | 0.11 | 97.700 | 0.000 | 0.000 | 74.78 | 17183.46 |
9506 | 2013.03.08 19:39 | close | 4754 | 0.09 | 97.700 | 0.000 | 0.000 | 27.51 | 17210.97 |
9507 | 2013.03.08 19:39 | close | 4753 | 0.07 | 97.700 | 0.000 | 0.000 | -14.77 | 17196.21 |
9508 | 2013.03.08 19:39 | close | 4752 | 0.05 | 97.700 | 0.000 | 0.000 | -34.50 | 17161.71 |
9509 | 2013.03.08 19:39 | close | 4751 | 0.03 | 97.700 | 0.000 | 0.000 | -33.17 | 17128.54 |
9510 | 2013.03.08 19:39 | close | 4750 | 0.01 | 97.700 | 0.000 | 0.000 | -14.49 | 17114.05 |
9511 | 2013.03.12 00:00 | sell | 4756 | 0.01 | 98.960 | 0.000 | 0.000 | ||
9512 | 2013.03.12 01:00 | buy | 4757 | 0.01 | 99.278 | 0.000 | 0.000 | ||
9513 | 2013.03.12 03:37 | close | 4757 | 0.01 | 99.388 | 0.000 | 0.000 | 0.92 | 17114.97 |
9514 | 2013.03.12 04:00 | sell | 4758 | 0.03 | 99.473 | 0.000 | 0.000 | ||
9515 | 2013.03.12 05:55 | close | 4758 | 0.03 | 99.263 | 0.000 | 0.000 | 5.48 | 17120.45 |
9516 | 2013.03.12 05:55 | close | 4756 | 0.01 | 99.263 | 0.000 | 0.000 | -2.81 | 17117.64 |
9517 | 2013.03.12 06:00 | sell | 4759 | 0.01 | 99.233 | 0.000 | 0.000 | ||
9518 | 2013.03.12 08:00 | close | 4759 | 0.01 | 99.147 | 0.000 | 0.000 | 0.71 | 17118.35 |
9519 | 2013.03.12 09:00 | sell | 4760 | 0.01 | 99.045 | 0.000 | 0.000 | ||
9520 | 2013.03.12 10:24 | close | 4760 | 0.01 | 98.779 | 0.000 | 0.000 | 2.33 | 17120.68 |
9521 | 2013.03.14 03:00 | buy | 4761 | 0.01 | 99.501 | 0.000 | 0.000 | ||
9522 | 2013.03.14 04:00 | sell | 4762 | 0.01 | 99.360 | 0.000 | 0.000 | ||
9523 | 2013.03.14 07:00 | close | 4761 | 0.01 | 99.592 | 0.000 | 0.000 | 0.75 | 17121.43 |
9524 | 2013.03.14 11:00 | sell | 4763 | 0.03 | 99.771 | 0.000 | 0.000 | ||
9525 | 2013.03.14 18:54 | close | 4763 | 0.03 | 99.581 | 0.000 | 0.000 | 4.95 | 17126.38 |
9526 | 2013.03.14 18:54 | close | 4762 | 0.01 | 99.581 | 0.000 | 0.000 | -2.07 | 17124.31 |
9527 | 2013.03.18 03:00 | buy | 4764 | 0.01 | 98.316 | 0.000 | 0.000 | ||
9528 | 2013.03.18 08:00 | buy | 4765 | 0.03 | 97.904 | 0.000 | 0.000 | ||
9529 | 2013.03.18 09:11 | close | 4765 | 0.03 | 98.089 | 0.000 | 0.000 | 4.80 | 17129.11 |
9530 | 2013.03.18 09:11 | close | 4764 | 0.01 | 98.089 | 0.000 | 0.000 | -2.12 | 17126.99 |
9531 | 2013.03.18 10:00 | buy | 4766 | 0.01 | 98.181 | 0.000 | 0.000 | ||
9532 | 2013.03.18 10:13 | close | 4766 | 0.01 | 98.447 | 0.000 | 0.000 | 2.33 | 17129.32 |
9533 | 2013.03.19 19:00 | buy | 4767 | 0.01 | 98.437 | 0.000 | 0.000 | ||
9534 | 2013.03.19 21:00 | close | 4767 | 0.01 | 98.598 | 0.000 | 0.000 | 1.39 | 17130.71 |
9535 | 2013.03.20 18:00 | sell | 4768 | 0.01 | 99.221 | 0.000 | 0.000 | ||
9536 | 2013.03.20 21:00 | sell | 4769 | 0.03 | 99.590 | 0.000 | 0.000 | ||
9537 | 2013.03.21 06:44 | close | 4769 | 0.03 | 99.417 | 0.000 | 0.000 | 3.86 | 17134.57 |
9538 | 2013.03.21 06:44 | close | 4768 | 0.01 | 99.417 | 0.000 | 0.000 | -2.05 | 17132.52 |
9539 | 2013.03.22 12:00 | buy | 4770 | 0.01 | 98.582 | 0.000 | 0.000 | ||
9540 | 2013.03.22 13:21 | close | 4770 | 0.01 | 98.848 | 0.000 | 0.000 | 2.34 | 17134.86 |
9541 | 2013.03.25 18:00 | sell | 4771 | 0.01 | 98.596 | 0.000 | 0.000 | ||
9542 | 2013.03.25 18:20 | close | 4771 | 0.01 | 98.483 | 0.000 | 0.000 | 0.95 | 17135.81 |
9543 | 2013.03.25 19:00 | sell | 4772 | 0.01 | 98.081 | 0.000 | 0.000 | ||
9544 | 2013.03.25 19:11 | close | 4772 | 0.01 | 97.966 | 0.000 | 0.000 | 0.97 | 17136.78 |
9545 | 2013.03.25 20:00 | buy | 4773 | 0.01 | 98.319 | 0.000 | 0.000 | ||
9546 | 2013.03.25 22:00 | close | 4773 | 0.01 | 98.478 | 0.000 | 0.000 | 1.36 | 17138.14 |
9547 | 2013.03.26 03:00 | buy | 4774 | 0.01 | 98.466 | 0.000 | 0.000 | ||
9548 | 2013.03.26 03:19 | close | 4774 | 0.01 | 98.733 | 0.000 | 0.000 | 2.34 | 17140.48 |
9549 | 2013.03.27 15:00 | buy | 4775 | 0.01 | 98.421 | 0.000 | 0.000 | ||
9550 | 2013.03.27 19:00 | close | 4775 | 0.01 | 98.510 | 0.000 | 0.000 | 0.73 | 17141.21 |
9551 | 2013.03.28 04:00 | sell | 4776 | 0.01 | 98.190 | 0.000 | 0.000 | ||
9552 | 2013.03.28 04:38 | close | 4776 | 0.01 | 98.076 | 0.000 | 0.000 | 0.96 | 17142.17 |
9553 | 2013.03.28 06:00 | buy | 4777 | 0.01 | 98.184 | 0.000 | 0.000 | ||
9554 | 2013.03.28 10:00 | close | 4777 | 0.01 | 98.254 | 0.000 | 0.000 | 0.56 | 17142.73 |
9555 | 2013.04.01 05:00 | sell | 4778 | 0.01 | 97.651 | 0.000 | 0.000 | ||
9556 | 2013.04.01 07:00 | buy | 4779 | 0.01 | 97.783 | 0.000 | 0.000 | ||
9557 | 2013.04.01 10:05 | close | 4778 | 0.01 | 97.539 | 0.000 | 0.000 | 0.94 | 17143.67 |
9558 | 2013.04.01 11:00 | sell | 4780 | 0.01 | 97.233 | 0.000 | 0.000 | ||
9559 | 2013.04.01 11:00 | buy | 4781 | 0.03 | 97.254 | 0.000 | 0.000 | ||
9560 | 2013.04.01 13:17 | close | 4781 | 0.03 | 97.465 | 0.000 | 0.000 | 5.51 | 17149.18 |
9561 | 2013.04.01 13:17 | close | 4779 | 0.01 | 97.465 | 0.000 | 0.000 | -2.94 | 17146.24 |
9562 | 2013.04.01 14:00 | buy | 4782 | 0.01 | 97.644 | 0.000 | 0.000 | ||
9563 | 2013.04.01 14:00 | sell | 4783 | 0.03 | 97.625 | 0.000 | 0.000 | ||
9564 | 2013.04.01 18:00 | buy | 4784 | 0.03 | 97.149 | 0.000 | 0.000 | ||
9565 | 2013.04.01 18:00 | close | 4783 | 0.03 | 97.149 | 0.000 | 0.000 | 12.70 | 17158.94 |
9566 | 2013.04.01 18:00 | close | 4780 | 0.01 | 97.149 | 0.000 | 0.000 | 0.69 | 17159.63 |
9567 | 2013.04.02 12:00 | close | 4784 | 0.03 | 97.422 | 0.000 | 0.000 | 7.25 | 17166.88 |
9568 | 2013.04.02 12:00 | close | 4782 | 0.01 | 97.422 | 0.000 | 0.000 | -2.06 | 17164.82 |
9569 | 2013.04.03 04:00 | buy | 4785 | 0.01 | 97.933 | 0.000 | 0.000 | ||
9570 | 2013.04.03 05:00 | sell | 4786 | 0.01 | 97.866 | 0.000 | 0.000 | ||
9571 | 2013.04.03 06:00 | close | 4786 | 0.01 | 97.763 | 0.000 | 0.000 | 0.86 | 17165.68 |
9572 | 2013.04.03 12:15 | close | 4785 | 0.01 | 98.045 | 0.000 | 0.000 | 0.94 | 17166.62 |
9573 | 2013.04.03 14:00 | sell | 4787 | 0.01 | 97.949 | 0.000 | 0.000 | ||
9574 | 2013.04.03 16:00 | close | 4787 | 0.01 | 97.868 | 0.000 | 0.000 | 0.66 | 17167.28 |
9575 | 2013.04.03 17:00 | sell | 4788 | 0.01 | 97.505 | 0.000 | 0.000 | ||
9576 | 2013.04.03 17:59 | close | 4788 | 0.01 | 97.388 | 0.000 | 0.000 | 0.99 | 17168.27 |
9577 | 2013.04.03 19:00 | buy | 4789 | 0.01 | 97.434 | 0.000 | 0.000 | ||
9578 | 2013.04.03 21:00 | buy | 4790 | 0.03 | 97.081 | 0.000 | 0.000 | ||
9579 | 2013.04.03 23:22 | close | 4790 | 0.03 | 97.252 | 0.000 | 0.000 | 4.43 | 17172.70 |
9580 | 2013.04.03 23:22 | close | 4789 | 0.01 | 97.252 | 0.000 | 0.000 | -1.71 | 17170.99 |
9581 | 2013.04.04 00:00 | buy | 4791 | 0.01 | 97.343 | 0.000 | 0.000 | ||
9582 | 2013.04.04 05:00 | close | 4791 | 0.01 | 97.412 | 0.000 | 0.000 | 0.55 | 17171.54 |
9583 | 2013.04.04 08:00 | buy | 4792 | 0.01 | 98.458 | 0.000 | 0.000 | ||
9584 | 2013.04.04 08:18 | close | 4792 | 0.01 | 98.569 | 0.000 | 0.000 | 0.94 | 17172.48 |
9585 | 2013.04.04 10:00 | buy | 4793 | 0.01 | 99.350 | 0.000 | 0.000 | ||
9586 | 2013.04.04 10:10 | close | 4793 | 0.01 | 99.471 | 0.000 | 0.000 | 1.02 | 17173.50 |
9587 | 2013.04.04 12:00 | sell | 4794 | 0.01 | 99.337 | 0.000 | 0.000 | ||
9588 | 2013.04.04 17:00 | sell | 4795 | 0.03 | 99.757 | 0.000 | 0.000 | ||
9589 | 2013.04.04 18:00 | sell | 4796 | 0.05 | 100.289 | 0.000 | 0.000 | ||
9590 | 2013.04.04 18:45 | close | 4796 | 0.05 | 99.954 | 0.000 | 0.000 | 14.79 | 17188.29 |
9591 | 2013.04.04 18:45 | close | 4795 | 0.03 | 99.954 | 0.000 | 0.000 | -5.55 | 17182.74 |
9592 | 2013.04.04 18:45 | close | 4794 | 0.01 | 99.954 | 0.000 | 0.000 | -5.64 | 17177.10 |
9593 | 2013.04.04 19:00 | sell | 4797 | 0.01 | 99.916 | 0.000 | 0.000 | ||
9594 | 2013.04.04 21:00 | sell | 4798 | 0.03 | 100.317 | 0.000 | 0.000 | ||
9595 | 2013.04.05 04:00 | sell | 4799 | 0.05 | 100.832 | 0.000 | 0.000 | ||
9596 | 2013.04.05 07:16 | close | 4799 | 0.05 | 100.507 | 0.000 | 0.000 | 14.34 | 17191.44 |
9597 | 2013.04.05 07:16 | close | 4798 | 0.03 | 100.507 | 0.000 | 0.000 | -5.57 | 17185.87 |
9598 | 2013.04.05 07:16 | close | 4797 | 0.01 | 100.507 | 0.000 | 0.000 | -5.48 | 17180.39 |
9599 | 2013.04.05 08:00 | sell | 4800 | 0.01 | 100.310 | 0.000 | 0.000 | ||
9600 | 2013.04.05 09:24 | close | 4800 | 0.01 | 100.042 | 0.000 | 0.000 | 2.35 | 17182.74 |
9601 | 2013.04.08 04:00 | sell | 4801 | 0.01 | 102.102 | 0.000 | 0.000 | ||
9602 | 2013.04.08 11:00 | sell | 4802 | 0.03 | 102.681 | 0.000 | 0.000 | ||
9603 | 2013.04.08 12:10 | close | 4802 | 0.03 | 102.460 | 0.000 | 0.000 | 5.78 | 17188.52 |
9604 | 2013.04.08 12:10 | close | 4801 | 0.01 | 102.460 | 0.000 | 0.000 | -3.31 | 17185.21 |
9605 | 2013.04.08 13:00 | sell | 4803 | 0.01 | 102.464 | 0.000 | 0.000 | ||
9606 | 2013.04.08 21:00 | sell | 4804 | 0.03 | 103.122 | 0.000 | 0.000 | ||
9607 | 2013.04.09 01:00 | sell | 4805 | 0.05 | 103.598 | 0.000 | 0.000 | ||
9608 | 2013.04.09 09:25 | close | 4805 | 0.05 | 103.268 | 0.000 | 0.000 | 14.56 | 17199.77 |
9609 | 2013.04.09 09:25 | close | 4804 | 0.03 | 103.268 | 0.000 | 0.000 | -4.37 | 17195.40 |
9610 | 2013.04.09 09:25 | close | 4803 | 0.01 | 103.268 | 0.000 | 0.000 | -7.40 | 17188.00 |
9611 | 2013.04.09 17:00 | sell | 4806 | 0.01 | 103.560 | 0.000 | 0.000 | ||
9612 | 2013.04.09 20:00 | sell | 4807 | 0.03 | 103.912 | 0.000 | 0.000 | ||
9613 | 2013.04.09 22:00 | sell | 4808 | 0.05 | 104.290 | 0.000 | 0.000 | ||
9614 | 2013.04.09 22:09 | close | 4808 | 0.05 | 104.038 | 0.000 | 0.000 | 11.04 | 17199.04 |
9615 | 2013.04.09 22:09 | close | 4807 | 0.03 | 104.038 | 0.000 | 0.000 | -3.63 | 17195.41 |
9616 | 2013.04.09 22:09 | close | 4806 | 0.01 | 104.038 | 0.000 | 0.000 | -4.39 | 17191.02 |
9617 | 2013.04.09 23:00 | sell | 4809 | 0.01 | 103.815 | 0.000 | 0.000 | ||
9618 | 2013.04.10 08:00 | sell | 4810 | 0.03 | 104.132 | 0.000 | 0.000 | ||
9619 | 2013.04.10 12:00 | sell | 4811 | 0.05 | 104.564 | 0.000 | 0.000 | ||
9620 | 2013.04.10 19:00 | sell | 4812 | 0.07 | 104.969 | 0.000 | 0.000 | ||
9621 | 2013.04.11 05:45 | close | 4812 | 0.07 | 104.473 | 0.000 | 0.000 | 29.43 | 17220.46 |
9622 | 2013.04.11 05:45 | close | 4811 | 0.05 | 104.473 | 0.000 | 0.000 | 2.72 | 17223.18 |
9623 | 2013.04.11 05:45 | close | 4810 | 0.03 | 104.473 | 0.000 | 0.000 | -10.07 | 17213.10 |
9624 | 2013.04.11 05:45 | close | 4809 | 0.01 | 104.473 | 0.000 | 0.000 | -6.30 | 17206.80 |
9625 | 2013.04.11 13:00 | sell | 4813 | 0.01 | 105.179 | 0.000 | 0.000 | ||
9626 | 2013.04.11 15:43 | close | 4813 | 0.01 | 104.916 | 0.000 | 0.000 | 2.31 | 17209.11 |
9627 | 2013.04.12 14:00 | buy | 4814 | 0.01 | 104.509 | 0.000 | 0.000 | ||
9628 | 2013.04.12 18:00 | buy | 4815 | 0.03 | 103.705 | 0.000 | 0.000 | ||
9629 | 2013.04.12 19:00 | close | 4815 | 0.03 | 103.996 | 0.000 | 0.000 | 7.68 | 17216.79 |
9630 | 2013.04.12 19:00 | close | 4814 | 0.01 | 103.996 | 0.000 | 0.000 | -4.71 | 17212.08 |
9631 | 2013.04.15 03:00 | buy | 4816 | 0.01 | 103.467 | 0.000 | 0.000 | ||
9632 | 2013.04.15 03:30 | close | 4816 | 0.01 | 103.731 | 0.000 | 0.000 | 2.31 | 17214.39 |
9633 | 2013.04.15 04:00 | buy | 4817 | 0.01 | 103.665 | 0.000 | 0.000 | ||
9634 | 2013.04.15 05:00 | buy | 4818 | 0.03 | 103.284 | 0.000 | 0.000 | ||
9635 | 2013.04.15 06:00 | sell | 4819 | 0.01 | 102.505 | 0.000 | 0.000 | ||
9636 | 2013.04.15 06:00 | buy | 4820 | 0.05 | 102.525 | 0.000 | 0.000 | ||
9637 | 2013.04.15 06:03 | close | 4819 | 0.01 | 102.388 | 0.000 | 0.000 | 0.99 | 17215.38 |
9638 | 2013.04.15 07:00 | sell | 4821 | 0.01 | 101.805 | 0.000 | 0.000 | ||
9639 | 2013.04.15 07:00 | buy | 4822 | 0.07 | 101.829 | 0.000 | 0.000 | ||
9640 | 2013.04.15 08:00 | sell | 4823 | 0.03 | 102.220 | 0.000 | 0.000 | ||
9641 | 2013.04.15 08:36 | close | 4822 | 0.07 | 102.455 | 0.000 | 0.000 | 39.11 | 17254.49 |
9642 | 2013.04.15 08:36 | close | 4820 | 0.05 | 102.455 | 0.000 | 0.000 | -3.52 | 17250.97 |
9643 | 2013.04.15 08:36 | close | 4818 | 0.03 | 102.455 | 0.000 | 0.000 | -22.69 | 17228.28 |
9644 | 2013.04.15 08:36 | close | 4817 | 0.01 | 102.455 | 0.000 | 0.000 | -11.01 | 17217.27 |
9645 | 2013.04.15 09:00 | buy | 4824 | 0.01 | 102.408 | 0.000 | 0.000 | ||
9646 | 2013.04.15 13:00 | close | 4823 | 0.03 | 101.918 | 0.000 | 0.000 | 7.98 | 17225.25 |
9647 | 2013.04.15 13:00 | close | 4821 | 0.01 | 101.918 | 0.000 | 0.000 | -1.09 | 17224.16 |
9648 | 2013.04.15 13:00 | buy | 4825 | 0.03 | 101.918 | 0.000 | 0.000 | ||
9649 | 2013.04.15 18:36 | close | 4825 | 0.03 | 102.123 | 0.000 | 0.000 | 5.35 | 17229.51 |
9650 | 2013.04.15 18:36 | close | 4824 | 0.01 | 102.123 | 0.000 | 0.000 | -2.65 | 17226.86 |
9651 | 2013.04.15 19:00 | buy | 4826 | 0.01 | 101.888 | 0.000 | 0.000 | ||
9652 | 2013.04.15 21:00 | buy | 4827 | 0.03 | 101.328 | 0.000 | 0.000 | ||
9653 | 2013.04.15 22:00 | sell | 4828 | 0.01 | 100.397 | 0.000 | 0.000 | ||
9654 | 2013.04.15 22:00 | buy | 4829 | 0.05 | 100.414 | 0.000 | 0.000 | ||
9655 | 2013.04.15 22:00 | close | 4828 | 0.01 | 100.285 | 0.000 | 0.000 | 0.94 | 17227.80 |
9656 | 2013.04.15 23:00 | sell | 4830 | 0.01 | 99.666 | 0.000 | 0.000 | ||
9657 | 2013.04.15 23:00 | buy | 4831 | 0.07 | 99.690 | 0.000 | 0.000 | ||
9658 | 2013.04.15 23:23 | close | 4830 | 0.01 | 99.556 | 0.000 | 0.000 | 0.92 | 17228.72 |
9659 | 2013.04.16 02:01 | close | 4831 | 0.07 | 100.390 | 0.000 | 0.000 | 43.92 | 17272.64 |
9660 | 2013.04.16 02:01 | close | 4829 | 0.05 | 100.390 | 0.000 | 0.000 | -1.34 | 17271.31 |
9661 | 2013.04.16 02:01 | close | 4827 | 0.03 | 100.390 | 0.000 | 0.000 | -25.59 | 17245.71 |
9662 | 2013.04.16 02:01 | close | 4826 | 0.01 | 100.390 | 0.000 | 0.000 | -13.59 | 17232.12 |
9663 | 2013.04.16 05:00 | buy | 4832 | 0.01 | 100.098 | 0.000 | 0.000 | ||
9664 | 2013.04.16 05:24 | close | 4832 | 0.01 | 100.367 | 0.000 | 0.000 | 2.36 | 17234.48 |
9665 | 2013.04.16 06:00 | buy | 4833 | 0.01 | 100.314 | 0.000 | 0.000 | ||
9666 | 2013.04.16 06:22 | close | 4833 | 0.01 | 100.580 | 0.000 | 0.000 | 2.34 | 17236.82 |
9667 | 2013.04.16 07:00 | buy | 4834 | 0.01 | 100.954 | 0.000 | 0.000 | ||
9668 | 2013.04.16 07:11 | close | 4834 | 0.01 | 101.220 | 0.000 | 0.000 | 2.33 | 17239.15 |
9669 | 2013.04.17 18:00 | sell | 4835 | 0.01 | 100.570 | 0.000 | 0.000 | ||
9670 | 2013.04.17 18:18 | close | 4835 | 0.01 | 100.455 | 0.000 | 0.000 | 0.97 | 17240.12 |
9671 | 2013.04.17 19:00 | buy | 4836 | 0.01 | 100.744 | 0.000 | 0.000 | ||
9672 | 2013.04.17 20:00 | buy | 4837 | 0.03 | 100.229 | 0.000 | 0.000 | ||
9673 | 2013.04.17 20:23 | close | 4837 | 0.03 | 100.437 | 0.000 | 0.000 | 5.43 | 17245.55 |
9674 | 2013.04.17 20:23 | close | 4836 | 0.01 | 100.437 | 0.000 | 0.000 | -2.85 | 17242.70 |
9675 | 2013.04.17 21:00 | buy | 4838 | 0.01 | 100.565 | 0.000 | 0.000 | ||
9676 | 2013.04.17 22:00 | close | 4838 | 0.01 | 100.699 | 0.000 | 0.000 | 1.14 | 17243.84 |
9677 | 2013.04.19 11:00 | buy | 4839 | 0.01 | 102.832 | 0.000 | 0.000 | ||
9678 | 2013.04.19 12:00 | sell | 4840 | 0.01 | 102.659 | 0.000 | 0.000 | ||
9679 | 2013.04.19 15:29 | close | 4840 | 0.01 | 102.395 | 0.000 | 0.000 | 2.32 | 17246.16 |
9680 | 2013.04.19 16:00 | buy | 4841 | 0.03 | 102.385 | 0.000 | 0.000 | ||
9681 | 2013.04.19 20:00 | buy | 4842 | 0.05 | 102.000 | 0.000 | 0.000 | ||
9682 | 2013.04.19 21:15 | close | 4842 | 0.05 | 102.461 | 0.000 | 0.000 | 20.48 | 17266.64 |
9683 | 2013.04.19 21:15 | close | 4841 | 0.03 | 102.461 | 0.000 | 0.000 | 1.85 | 17268.49 |
9684 | 2013.04.19 21:15 | close | 4839 | 0.01 | 102.461 | 0.000 | 0.000 | -3.42 | 17265.07 |
9685 | 2013.04.22 06:00 | sell | 4843 | 0.01 | 102.806 | 0.000 | 0.000 | ||
9686 | 2013.04.22 08:00 | close | 4843 | 0.01 | 102.640 | 0.000 | 0.000 | 1.43 | 17266.50 |
9687 | 2013.04.22 19:00 | buy | 4844 | 0.01 | 101.833 | 0.000 | 0.000 | ||
9688 | 2013.04.22 21:27 | close | 4844 | 0.01 | 102.098 | 0.000 | 0.000 | 2.33 | 17268.83 |
9689 | 2013.04.23 08:00 | buy | 4845 | 0.01 | 101.144 | 0.000 | 0.000 | ||
9690 | 2013.04.23 14:58 | close | 4845 | 0.01 | 101.409 | 0.000 | 0.000 | 2.32 | 17271.15 |
9691 | 2013.04.26 10:00 | buy | 4846 | 0.01 | 101.731 | 0.000 | 0.000 | ||
9692 | 2013.04.26 16:00 | buy | 4847 | 0.03 | 101.069 | 0.000 | 0.000 | ||
9693 | 2013.04.26 18:00 | buy | 4848 | 0.05 | 100.486 | 0.000 | 0.000 | ||
9694 | 2013.04.26 20:26 | close | 4848 | 0.05 | 100.866 | 0.000 | 0.000 | 16.82 | 17287.97 |
9695 | 2013.04.26 20:26 | close | 4847 | 0.03 | 100.866 | 0.000 | 0.000 | -5.71 | 17282.26 |
9696 | 2013.04.26 20:26 | close | 4846 | 0.01 | 100.866 | 0.000 | 0.000 | -7.88 | 17274.38 |
9697 | 2013.04.29 07:00 | buy | 4849 | 0.01 | 100.610 | 0.000 | 0.000 | ||
9698 | 2013.04.29 08:00 | close | 4849 | 0.01 | 100.687 | 0.000 | 0.000 | 0.63 | 17275.01 |
9699 | 2013.04.29 19:00 | sell | 4850 | 0.01 | 101.491 | 0.000 | 0.000 | ||
9700 | 2013.04.29 20:00 | close | 4850 | 0.01 | 101.417 | 0.000 | 0.000 | 0.59 | 17275.60 |
9701 | 2013.04.30 16:00 | buy | 4851 | 0.01 | 101.016 | 0.000 | 0.000 | ||
9702 | 2013.04.30 18:00 | close | 4851 | 0.01 | 101.139 | 0.000 | 0.000 | 1.05 | 17276.65 |
9703 | 2013.05.01 16:00 | sell | 4852 | 0.01 | 100.394 | 0.000 | 0.000 | ||
9704 | 2013.05.01 16:01 | close | 4852 | 0.01 | 100.277 | 0.000 | 0.000 | 0.99 | 17277.64 |
9705 | 2013.05.01 18:00 | buy | 4853 | 0.01 | 100.133 | 0.000 | 0.000 | ||
9706 | 2013.05.01 22:00 | close | 4853 | 0.01 | 100.213 | 0.000 | 0.000 | 0.65 | 17278.29 |
9707 | 2013.05.02 00:00 | buy | 4854 | 0.01 | 100.074 | 0.000 | 0.000 | ||
9708 | 2013.05.02 07:00 | buy | 4855 | 0.03 | 99.706 | 0.000 | 0.000 | ||
9709 | 2013.05.02 14:52 | close | 4855 | 0.03 | 99.882 | 0.000 | 0.000 | 4.56 | 17282.85 |
9710 | 2013.05.02 14:52 | close | 4854 | 0.01 | 99.882 | 0.000 | 0.000 | -1.81 | 17281.04 |
9711 | 2013.05.02 16:00 | buy | 4856 | 0.01 | 100.343 | 0.000 | 0.000 | ||
9712 | 2013.05.02 18:00 | close | 4856 | 0.01 | 100.433 | 0.000 | 0.000 | 0.74 | 17281.78 |
9713 | 2013.05.02 22:00 | sell | 4857 | 0.01 | 100.453 | 0.000 | 0.000 | ||
9714 | 2013.05.03 00:00 | close | 4857 | 0.01 | 100.378 | 0.000 | 0.000 | 0.54 | 17282.32 |
9715 | 2013.05.06 03:00 | sell | 4858 | 0.01 | 102.059 | 0.000 | 0.000 | ||
9716 | 2013.05.06 04:30 | close | 4858 | 0.01 | 101.817 | 0.000 | 0.000 | 2.12 | 17284.44 |
9717 | 2013.05.06 05:00 | sell | 4859 | 0.01 | 101.826 | 0.000 | 0.000 | ||
9718 | 2013.05.06 14:00 | close | 4859 | 0.01 | 101.690 | 0.000 | 0.000 | 1.16 | 17285.60 |
9719 | 2013.05.07 06:00 | buy | 4860 | 0.01 | 101.363 | 0.000 | 0.000 | ||
9720 | 2013.05.07 08:00 | sell | 4861 | 0.01 | 100.942 | 0.000 | 0.000 | ||
9721 | 2013.05.07 08:00 | buy | 4862 | 0.03 | 100.957 | 0.000 | 0.000 | ||
9722 | 2013.05.07 10:00 | close | 4861 | 0.01 | 100.870 | 0.000 | 0.000 | 0.58 | 17286.18 |
9723 | 2013.05.07 10:45 | close | 4862 | 0.03 | 101.143 | 0.000 | 0.000 | 4.83 | 17291.01 |
9724 | 2013.05.07 10:45 | close | 4860 | 0.01 | 101.143 | 0.000 | 0.000 | -2.06 | 17288.95 |
9725 | 2013.05.07 11:00 | buy | 4863 | 0.01 | 101.066 | 0.000 | 0.000 | ||
9726 | 2013.05.07 19:00 | buy | 4864 | 0.03 | 100.607 | 0.000 | 0.000 | ||
9727 | 2013.05.07 20:44 | close | 4864 | 0.03 | 100.804 | 0.000 | 0.000 | 5.13 | 17294.08 |
9728 | 2013.05.07 20:44 | close | 4863 | 0.01 | 100.804 | 0.000 | 0.000 | -2.44 | 17291.64 |
9729 | 2013.05.08 04:00 | buy | 4865 | 0.01 | 100.581 | 0.000 | 0.000 | ||
9730 | 2013.05.08 04:46 | close | 4865 | 0.01 | 100.848 | 0.000 | 0.000 | 2.34 | 17293.98 |
9731 | 2013.05.09 05:00 | buy | 4866 | 0.01 | 101.164 | 0.000 | 0.000 | ||
9732 | 2013.05.09 05:52 | close | 4866 | 0.01 | 101.277 | 0.000 | 0.000 | 0.95 | 17294.93 |
9733 | 2013.05.09 07:00 | sell | 4867 | 0.01 | 101.234 | 0.000 | 0.000 | ||
9734 | 2013.05.09 08:00 | close | 4867 | 0.01 | 101.044 | 0.000 | 0.000 | 1.65 | 17296.58 |
9735 | 2013.05.09 21:00 | buy | 4868 | 0.01 | 102.013 | 0.000 | 0.000 | ||
9736 | 2013.05.09 21:01 | close | 4868 | 0.01 | 102.124 | 0.000 | 0.000 | 0.93 | 17297.51 |
9737 | 2013.05.09 22:00 | sell | 4869 | 0.01 | 101.135 | 0.000 | 0.000 | ||
9738 | 2013.05.09 22:01 | close | 4869 | 0.01 | 101.022 | 0.000 | 0.000 | 0.95 | 17298.46 |
9739 | 2013.05.10 06:00 | sell | 4870 | 0.01 | 101.733 | 0.000 | 0.000 | ||
9740 | 2013.05.10 16:00 | close | 4870 | 0.01 | 101.539 | 0.000 | 0.000 | 1.68 | 17300.14 |
9741 | 2013.05.13 13:00 | sell | 4871 | 0.01 | 101.223 | 0.000 | 0.000 | ||
9742 | 2013.05.13 15:00 | sell | 4872 | 0.03 | 101.536 | 0.000 | 0.000 | ||
9743 | 2013.05.14 01:00 | close | 4872 | 0.03 | 101.313 | 0.000 | 0.000 | 5.63 | 17305.77 |
9744 | 2013.05.14 01:00 | close | 4871 | 0.01 | 101.313 | 0.000 | 0.000 | -0.95 | 17304.82 |
9745 | 2013.05.14 15:00 | buy | 4873 | 0.01 | 100.900 | 0.000 | 0.000 | ||
9746 | 2013.05.14 17:00 | close | 4873 | 0.01 | 100.980 | 0.000 | 0.000 | 0.65 | 17305.47 |
9747 | 2013.05.16 13:00 | buy | 4874 | 0.01 | 100.684 | 0.000 | 0.000 | ||
9748 | 2013.05.16 15:00 | close | 4874 | 0.01 | 100.752 | 0.000 | 0.000 | 0.54 | 17306.01 |
9749 | 2013.05.16 19:00 | buy | 4875 | 0.01 | 100.641 | 0.000 | 0.000 | ||
9750 | 2013.05.17 05:00 | sell | 4876 | 0.01 | 99.928 | 0.000 | 0.000 | ||
9751 | 2013.05.17 05:00 | buy | 4877 | 0.03 | 99.945 | 0.000 | 0.000 | ||
9752 | 2013.05.17 05:08 | close | 4876 | 0.01 | 99.815 | 0.000 | 0.000 | 0.95 | 17306.96 |
9753 | 2013.05.17 17:21 | close | 4877 | 0.03 | 100.200 | 0.000 | 0.000 | 6.70 | 17313.66 |
9754 | 2013.05.17 17:21 | close | 4875 | 0.01 | 100.200 | 0.000 | 0.000 | -4.04 | 17309.62 |
9755 | 2013.05.21 10:00 | sell | 4878 | 0.01 | 100.710 | 0.000 | 0.000 | ||
9756 | 2013.05.21 12:56 | close | 4878 | 0.01 | 100.441 | 0.000 | 0.000 | 2.36 | 17311.98 |
9757 | 2013.05.22 18:00 | sell | 4879 | 0.01 | 100.148 | 0.000 | 0.000 | ||
9758 | 2013.05.22 21:05 | close | 4879 | 0.01 | 100.037 | 0.000 | 0.000 | 0.94 | 17312.92 |
9759 | 2013.05.23 00:00 | buy | 4880 | 0.01 | 100.075 | 0.000 | 0.000 | ||
9760 | 2013.05.23 05:00 | buy | 4881 | 0.03 | 99.639 | 0.000 | 0.000 | ||
9761 | 2013.05.23 07:00 | sell | 4882 | 0.01 | 98.961 | 0.000 | 0.000 | ||
9762 | 2013.05.23 07:00 | buy | 4883 | 0.05 | 98.979 | 0.000 | 0.000 | ||
9763 | 2013.05.23 08:13 | close | 4882 | 0.01 | 98.849 | 0.000 | 0.000 | 0.94 | 17313.86 |
9764 | 2013.05.23 09:00 | sell | 4884 | 0.01 | 98.165 | 0.000 | 0.000 | ||
9765 | 2013.05.23 09:00 | buy | 4885 | 0.07 | 98.179 | 0.000 | 0.000 | ||
9766 | 2013.05.23 09:09 | close | 4884 | 0.01 | 98.049 | 0.000 | 0.000 | 0.97 | 17314.83 |
9767 | 2013.05.23 12:00 | buy | 4886 | 0.09 | 97.746 | 0.000 | 0.000 | ||
9768 | 2013.05.23 13:40 | close | 4886 | 0.09 | 98.459 | 0.000 | 0.000 | 57.37 | 17372.20 |
9769 | 2013.05.23 13:40 | close | 4885 | 0.07 | 98.459 | 0.000 | 0.000 | 17.22 | 17389.42 |
9770 | 2013.05.23 13:40 | close | 4883 | 0.05 | 98.459 | 0.000 | 0.000 | -23.85 | 17365.57 |
9771 | 2013.05.23 13:40 | close | 4881 | 0.03 | 98.459 | 0.000 | 0.000 | -32.20 | 17333.37 |
9772 | 2013.05.23 13:40 | close | 4880 | 0.01 | 98.459 | 0.000 | 0.000 | -14.67 | 17318.70 |
9773 | 2013.05.23 14:00 | buy | 4887 | 0.01 | 98.743 | 0.000 | 0.000 | ||
9774 | 2013.05.23 14:10 | close | 4887 | 0.01 | 98.858 | 0.000 | 0.000 | 0.97 | 17319.67 |
9775 | 2013.05.23 16:00 | buy | 4888 | 0.01 | 98.591 | 0.000 | 0.000 | ||
9776 | 2013.05.23 18:39 | close | 4888 | 0.01 | 98.857 | 0.000 | 0.000 | 2.34 | 17322.01 |
9777 | 2013.05.23 19:00 | buy | 4889 | 0.01 | 99.237 | 0.000 | 0.000 | ||
9778 | 2013.05.23 19:08 | close | 4889 | 0.01 | 99.349 | 0.000 | 0.000 | 0.94 | 17322.95 |
9779 | 2013.05.24 09:00 | buy | 4890 | 0.01 | 98.538 | 0.000 | 0.000 | ||
9780 | 2013.05.24 11:00 | buy | 4891 | 0.03 | 98.153 | 0.000 | 0.000 | ||
9781 | 2013.05.24 11:19 | close | 4891 | 0.03 | 98.328 | 0.000 | 0.000 | 4.53 | 17327.48 |
9782 | 2013.05.24 11:19 | close | 4890 | 0.01 | 98.328 | 0.000 | 0.000 | -1.97 | 17325.51 |
9783 | 2013.05.24 12:00 | buy | 4892 | 0.01 | 98.484 | 0.000 | 0.000 | ||
9784 | 2013.05.24 16:00 | buy | 4893 | 0.03 | 98.084 | 0.000 | 0.000 | ||
9785 | 2013.05.24 19:00 | buy | 4894 | 0.05 | 97.702 | 0.000 | 0.000 | ||
9786 | 2013.05.24 21:00 | buy | 4895 | 0.07 | 97.335 | 0.000 | 0.000 | ||
9787 | 2013.05.24 23:52 | close | 4895 | 0.07 | 97.696 | 0.000 | 0.000 | 22.35 | 17347.86 |
9788 | 2013.05.24 23:52 | close | 4894 | 0.05 | 97.696 | 0.000 | 0.000 | -0.62 | 17347.24 |
9789 | 2013.05.24 23:52 | close | 4893 | 0.03 | 97.696 | 0.000 | 0.000 | -10.73 | 17336.51 |
9790 | 2013.05.24 23:52 | close | 4892 | 0.01 | 97.696 | 0.000 | 0.000 | -7.20 | 17329.31 |
9791 | 2013.05.27 05:00 | buy | 4896 | 0.01 | 97.242 | 0.000 | 0.000 | ||
9792 | 2013.05.27 08:00 | close | 4896 | 0.01 | 97.310 | 0.000 | 0.000 | 0.54 | 17329.85 |
9793 | 2013.05.28 11:00 | buy | 4897 | 0.01 | 98.933 | 0.000 | 0.000 | ||
9794 | 2013.05.28 12:00 | sell | 4898 | 0.01 | 98.689 | 0.000 | 0.000 | ||
9795 | 2013.05.28 17:00 | close | 4897 | 0.01 | 99.001 | 0.000 | 0.000 | 0.54 | 17330.39 |
9796 | 2013.05.28 18:00 | close | 4898 | 0.01 | 98.519 | 0.000 | 0.000 | 1.47 | 17331.86 |
9797 | 2013.05.29 06:00 | buy | 4899 | 0.01 | 97.843 | 0.000 | 0.000 | ||
9798 | 2013.05.29 11:00 | buy | 4900 | 0.03 | 97.331 | 0.000 | 0.000 | ||
9799 | 2013.05.29 14:01 | close | 4900 | 0.03 | 97.542 | 0.000 | 0.000 | 5.51 | 17337.37 |
9800 | 2013.05.29 14:01 | close | 4899 | 0.01 | 97.542 | 0.000 | 0.000 | -2.79 | 17334.58 |
9801 | 2013.05.29 19:00 | buy | 4901 | 0.01 | 97.206 | 0.000 | 0.000 | ||
9802 | 2013.05.29 21:00 | close | 4901 | 0.01 | 97.335 | 0.000 | 0.000 | 1.10 | 17335.68 |
9803 | 2013.05.31 11:00 | sell | 4902 | 0.01 | 96.635 | 0.000 | 0.000 | ||
9804 | 2013.05.31 11:19 | close | 4902 | 0.01 | 96.523 | 0.000 | 0.000 | 0.94 | 17336.62 |
9805 | 2013.05.31 14:00 | buy | 4903 | 0.01 | 96.450 | 0.000 | 0.000 | ||
9806 | 2013.05.31 17:43 | close | 4903 | 0.01 | 96.715 | 0.000 | 0.000 | 2.32 | 17338.94 |
9807 | 2013.06.04 22:00 | buy | 4904 | 0.01 | 96.406 | 0.000 | 0.000 | ||
9808 | 2013.06.04 23:00 | close | 4904 | 0.01 | 96.475 | 0.000 | 0.000 | 0.56 | 17339.50 |
9809 | 2013.06.05 11:00 | buy | 4905 | 0.01 | 95.570 | 0.000 | 0.000 | ||
9810 | 2013.06.05 13:00 | buy | 4906 | 0.03 | 95.221 | 0.000 | 0.000 | ||
9811 | 2013.06.05 15:14 | close | 4906 | 0.03 | 95.392 | 0.000 | 0.000 | 4.42 | 17343.92 |
9812 | 2013.06.05 15:14 | close | 4905 | 0.01 | 95.392 | 0.000 | 0.000 | -1.68 | 17342.24 |
9813 | 2013.06.05 16:00 | buy | 4907 | 0.01 | 95.277 | 0.000 | 0.000 | ||
9814 | 2013.06.05 18:00 | sell | 4908 | 0.01 | 94.542 | 0.000 | 0.000 | ||
9815 | 2013.06.05 18:00 | buy | 4909 | 0.03 | 94.559 | 0.000 | 0.000 | ||
9816 | 2013.06.05 18:10 | close | 4908 | 0.01 | 94.429 | 0.000 | 0.000 | 0.95 | 17343.19 |
9817 | 2013.06.06 03:00 | buy | 4910 | 0.05 | 94.160 | 0.000 | 0.000 | ||
9818 | 2013.06.06 06:00 | buy | 4911 | 0.07 | 93.760 | 0.000 | 0.000 | ||
9819 | 2013.06.06 10:08 | close | 4911 | 0.07 | 94.159 | 0.000 | 0.000 | 24.75 | 17367.94 |
9820 | 2013.06.06 10:08 | close | 4910 | 0.05 | 94.159 | 0.000 | 0.000 | -0.40 | 17367.54 |
9821 | 2013.06.06 10:08 | close | 4909 | 0.03 | 94.159 | 0.000 | 0.000 | -10.88 | 17356.66 |
9822 | 2013.06.06 10:08 | close | 4907 | 0.01 | 94.159 | 0.000 | 0.000 | -10.11 | 17346.55 |
9823 | 2013.06.06 19:00 | buy | 4912 | 0.01 | 93.807 | 0.000 | 0.000 | ||
9824 | 2013.06.06 20:00 | sell | 4913 | 0.01 | 92.838 | 0.000 | 0.000 | ||
9825 | 2013.06.06 20:00 | buy | 4914 | 0.03 | 92.870 | 0.000 | 0.000 | ||
9826 | 2013.06.06 20:14 | close | 4914 | 0.03 | 93.177 | 0.000 | 0.000 | 8.12 | 17354.67 |
9827 | 2013.06.06 20:14 | close | 4912 | 0.01 | 93.177 | 0.000 | 0.000 | -5.77 | 17348.90 |
9828 | 2013.06.06 21:00 | sell | 4915 | 0.03 | 93.216 | 0.000 | 0.000 | ||
9829 | 2013.06.06 21:00 | buy | 4916 | 0.01 | 93.242 | 0.000 | 0.000 | ||
9830 | 2013.06.06 21:49 | close | 4916 | 0.01 | 93.497 | 0.000 | 0.000 | 2.23 | 17351.13 |
9831 | 2013.06.06 22:00 | buy | 4917 | 0.01 | 93.443 | 0.000 | 0.000 | ||
9832 | 2013.06.07 00:00 | buy | 4918 | 0.03 | 93.096 | 0.000 | 0.000 | ||
9833 | 2013.06.07 00:46 | close | 4918 | 0.03 | 93.226 | 0.000 | 0.000 | 3.31 | 17354.44 |
9834 | 2013.06.07 00:46 | close | 4917 | 0.01 | 93.226 | 0.000 | 0.000 | -2.02 | 17352.41 |
9835 | 2013.06.07 02:00 | close | 4915 | 0.03 | 92.813 | 0.000 | 0.000 | 10.50 | 17362.92 |
9836 | 2013.06.07 02:00 | close | 4913 | 0.01 | 92.813 | 0.000 | 0.000 | 0.09 | 17363.01 |
9837 | 2013.06.07 03:00 | buy | 4919 | 0.01 | 93.058 | 0.000 | 0.000 | ||
9838 | 2013.06.07 05:00 | buy | 4920 | 0.03 | 92.253 | 0.000 | 0.000 | ||
9839 | 2013.06.07 07:00 | buy | 4921 | 0.05 | 91.427 | 0.000 | 0.000 | ||
9840 | 2013.06.07 08:30 | close | 4921 | 0.05 | 91.924 | 0.000 | 0.000 | 22.11 | 17385.12 |
9841 | 2013.06.07 08:30 | close | 4920 | 0.03 | 91.924 | 0.000 | 0.000 | -9.13 | 17375.99 |
9842 | 2013.06.07 08:30 | close | 4919 | 0.01 | 91.924 | 0.000 | 0.000 | -10.32 | 17365.67 |
9843 | 2013.06.07 09:00 | buy | 4922 | 0.01 | 92.000 | 0.000 | 0.000 | ||
9844 | 2013.06.07 09:03 | close | 4922 | 0.01 | 92.256 | 0.000 | 0.000 | 2.24 | 17367.91 |
9845 | 2013.06.07 10:00 | buy | 4923 | 0.01 | 92.047 | 0.000 | 0.000 | ||
9846 | 2013.06.07 12:00 | buy | 4924 | 0.03 | 91.571 | 0.000 | 0.000 | ||
9847 | 2013.06.07 13:00 | buy | 4925 | 0.05 | 91.029 | 0.000 | 0.000 | ||
9848 | 2013.06.07 15:30 | close | 4925 | 0.05 | 91.384 | 0.000 | 0.000 | 15.69 | 17383.60 |
9849 | 2013.06.07 15:30 | close | 4924 | 0.03 | 91.384 | 0.000 | 0.000 | -5.28 | 17378.32 |
9850 | 2013.06.07 15:30 | close | 4923 | 0.01 | 91.384 | 0.000 | 0.000 | -6.06 | 17372.26 |
9851 | 2013.06.10 20:00 | sell | 4926 | 0.01 | 93.381 | 0.000 | 0.000 | ||
9852 | 2013.06.11 02:32 | close | 4926 | 0.01 | 93.117 | 0.000 | 0.000 | 2.25 | 17374.51 |
9853 | 2013.06.11 10:00 | buy | 4927 | 0.01 | 92.498 | 0.000 | 0.000 | ||
9854 | 2013.06.11 11:00 | sell | 4928 | 0.01 | 91.725 | 0.000 | 0.000 | ||
9855 | 2013.06.11 11:00 | buy | 4929 | 0.03 | 91.743 | 0.000 | 0.000 | ||
9856 | 2013.06.11 11:40 | close | 4928 | 0.01 | 91.613 | 0.000 | 0.000 | 0.94 | 17375.45 |
9857 | 2013.06.11 12:00 | buy | 4930 | 0.05 | 91.292 | 0.000 | 0.000 | ||
9858 | 2013.06.11 13:00 | sell | 4931 | 0.01 | 90.583 | 0.000 | 0.000 | ||
9859 | 2013.06.11 13:00 | buy | 4932 | 0.07 | 90.599 | 0.000 | 0.000 | ||
9860 | 2013.06.11 13:43 | close | 4931 | 0.01 | 90.467 | 0.000 | 0.000 | 0.98 | 17376.43 |
9861 | 2013.06.11 18:10 | close | 4932 | 0.07 | 91.179 | 0.000 | 0.000 | 36.20 | 17412.63 |
9862 | 2013.06.11 18:10 | close | 4930 | 0.05 | 91.179 | 0.000 | 0.000 | -5.46 | 17407.17 |
9863 | 2013.06.11 18:10 | close | 4929 | 0.03 | 91.179 | 0.000 | 0.000 | -15.50 | 17391.67 |
9864 | 2013.06.11 18:10 | close | 4927 | 0.01 | 91.179 | 0.000 | 0.000 | -11.99 | 17379.68 |
9865 | 2013.06.11 19:00 | buy | 4933 | 0.01 | 91.214 | 0.000 | 0.000 | ||
9866 | 2013.06.11 19:46 | close | 4933 | 0.01 | 91.478 | 0.000 | 0.000 | 2.32 | 17382.00 |
9867 | 2013.06.11 20:00 | buy | 4934 | 0.01 | 91.373 | 0.000 | 0.000 | ||
9868 | 2013.06.11 21:00 | sell | 4935 | 0.01 | 90.233 | 0.000 | 0.000 | ||
9869 | 2013.06.11 21:00 | buy | 4936 | 0.03 | 90.252 | 0.000 | 0.000 | ||
9870 | 2013.06.11 21:04 | close | 4935 | 0.01 | 90.118 | 0.000 | 0.000 | 0.97 | 17382.97 |
9871 | 2013.06.11 21:54 | close | 4936 | 0.03 | 90.611 | 0.000 | 0.000 | 9.53 | 17392.50 |
9872 | 2013.06.11 21:54 | close | 4934 | 0.01 | 90.611 | 0.000 | 0.000 | -6.95 | 17385.55 |
9873 | 2013.06.11 22:00 | buy | 4937 | 0.01 | 90.800 | 0.000 | 0.000 | ||
9874 | 2013.06.12 01:44 | close | 4937 | 0.01 | 91.065 | 0.000 | 0.000 | 2.35 | 17387.90 |
9875 | 2013.06.12 02:00 | buy | 4938 | 0.01 | 90.932 | 0.000 | 0.000 | ||
9876 | 2013.06.12 03:00 | close | 4938 | 0.01 | 91.006 | 0.000 | 0.000 | 0.60 | 17388.50 |
9877 | 2013.06.12 20:00 | buy | 4939 | 0.01 | 91.050 | 0.000 | 0.000 | ||
9878 | 2013.06.12 20:06 | close | 4939 | 0.01 | 91.326 | 0.000 | 0.000 | 2.42 | 17390.92 |
9879 | 2013.06.13 05:00 | sell | 4940 | 0.01 | 89.318 | 0.000 | 0.000 | ||
9880 | 2013.06.13 06:00 | sell | 4941 | 0.03 | 89.708 | 0.000 | 0.000 | ||
9881 | 2013.06.13 06:00 | buy | 4942 | 0.01 | 89.726 | 0.000 | 0.000 | ||
9882 | 2013.06.13 08:26 | close | 4941 | 0.03 | 89.099 | 0.000 | 0.000 | 16.30 | 17407.22 |
9883 | 2013.06.13 08:26 | close | 4940 | 0.01 | 89.099 | 0.000 | 0.000 | 1.91 | 17409.13 |
9884 | 2013.06.13 09:00 | buy | 4943 | 0.03 | 89.269 | 0.000 | 0.000 | ||
9885 | 2013.06.13 10:45 | close | 4943 | 0.03 | 89.472 | 0.000 | 0.000 | 5.29 | 17414.42 |
9886 | 2013.06.13 10:45 | close | 4942 | 0.01 | 89.472 | 0.000 | 0.000 | -2.37 | 17412.05 |
9887 | 2013.06.13 11:00 | buy | 4944 | 0.01 | 89.482 | 0.000 | 0.000 | ||
9888 | 2013.06.13 12:16 | close | 4944 | 0.01 | 89.742 | 0.000 | 0.000 | 2.28 | 17414.33 |
9889 | 2013.06.13 13:00 | buy | 4945 | 0.01 | 89.793 | 0.000 | 0.000 | ||
9890 | 2013.06.13 13:18 | close | 4945 | 0.01 | 90.056 | 0.000 | 0.000 | 2.31 | 17416.64 |
9891 | 2013.06.14 02:00 | sell | 4946 | 0.01 | 92.012 | 0.000 | 0.000 | ||
9892 | 2013.06.14 03:00 | close | 4946 | 0.01 | 91.883 | 0.000 | 0.000 | 1.10 | 17417.74 |
9893 | 2013.06.14 04:00 | sell | 4947 | 0.01 | 90.551 | 0.000 | 0.000 | ||
9894 | 2013.06.14 05:00 | sell | 4948 | 0.03 | 91.092 | 0.000 | 0.000 | ||
9895 | 2013.06.14 16:00 | sell | 4949 | 0.05 | 91.525 | 0.000 | 0.000 | ||
9896 | 2013.06.14 17:54 | close | 4949 | 0.05 | 91.034 | 0.000 | 0.000 | 21.83 | 17439.57 |
9897 | 2013.06.14 17:54 | close | 4948 | 0.03 | 91.034 | 0.000 | 0.000 | 1.36 | 17440.93 |
9898 | 2013.06.14 17:54 | close | 4947 | 0.01 | 91.034 | 0.000 | 0.000 | -4.43 | 17436.50 |
9899 | 2013.06.19 22:00 | sell | 4950 | 0.01 | 90.068 | 0.000 | 0.000 | ||
9900 | 2013.06.19 22:58 | close | 4950 | 0.01 | 89.956 | 0.000 | 0.000 | 0.94 | 17437.44 |
9901 | 2013.06.20 02:00 | buy | 4951 | 0.01 | 89.664 | 0.000 | 0.000 | ||
9902 | 2013.06.20 07:00 | close | 4951 | 0.01 | 89.841 | 0.000 | 0.000 | 1.53 | 17438.97 |
9903 | 2013.06.20 22:00 | sell | 4952 | 0.01 | 89.210 | 0.000 | 0.000 | ||
9904 | 2013.06.20 23:00 | sell | 4953 | 0.03 | 89.584 | 0.000 | 0.000 | ||
9905 | 2013.06.20 23:00 | buy | 4954 | 0.01 | 89.613 | 0.000 | 0.000 | ||
9906 | 2013.06.21 03:00 | close | 4953 | 0.03 | 89.220 | 0.000 | 0.000 | 9.44 | 17448.41 |
9907 | 2013.06.21 03:00 | close | 4952 | 0.01 | 89.220 | 0.000 | 0.000 | -0.24 | 17448.17 |
9908 | 2013.06.21 03:00 | buy | 4955 | 0.03 | 89.220 | 0.000 | 0.000 | ||
9909 | 2013.06.21 03:05 | close | 4955 | 0.03 | 89.395 | 0.000 | 0.000 | 4.53 | 17452.70 |
9910 | 2013.06.21 03:05 | close | 4954 | 0.01 | 89.395 | 0.000 | 0.000 | -2.02 | 17450.68 |
9911 | 2013.06.24 04:00 | sell | 4956 | 0.01 | 90.790 | 0.000 | 0.000 | ||
9912 | 2013.06.24 05:00 | close | 4956 | 0.01 | 90.593 | 0.000 | 0.000 | 1.71 | 17452.39 |
9913 | 2013.06.25 07:00 | sell | 4957 | 0.01 | 89.609 | 0.000 | 0.000 | ||
9914 | 2013.06.25 08:00 | buy | 4958 | 0.01 | 89.923 | 0.000 | 0.000 | ||
9915 | 2013.06.25 08:57 | close | 4958 | 0.01 | 90.182 | 0.000 | 0.000 | 2.27 | 17454.66 |
9916 | 2013.06.25 09:00 | sell | 4959 | 0.03 | 90.231 | 0.000 | 0.000 | ||
9917 | 2013.06.26 01:00 | sell | 4960 | 0.05 | 90.693 | 0.000 | 0.000 | ||
9918 | 2013.06.26 17:00 | sell | 4961 | 0.07 | 91.094 | 0.000 | 0.000 | ||
9919 | 2013.06.26 18:09 | close | 4961 | 0.07 | 90.573 | 0.000 | 0.000 | 32.46 | 17487.12 |
9920 | 2013.06.26 18:09 | close | 4960 | 0.05 | 90.573 | 0.000 | 0.000 | 5.08 | 17492.20 |
9921 | 2013.06.26 18:09 | close | 4959 | 0.03 | 90.573 | 0.000 | 0.000 | -9.69 | 17482.51 |
9922 | 2013.06.26 18:09 | close | 4957 | 0.01 | 90.573 | 0.000 | 0.000 | -8.85 | 17473.66 |
9923 | 2013.06.27 12:00 | sell | 4962 | 0.01 | 91.343 | 0.000 | 0.000 | ||
9924 | 2013.06.27 13:00 | close | 4962 | 0.01 | 91.216 | 0.000 | 0.000 | 1.08 | 17474.74 |
9925 | 2013.06.27 18:00 | sell | 4963 | 0.01 | 91.391 | 0.000 | 0.000 | ||
9926 | 2013.06.27 19:23 | close | 4963 | 0.01 | 91.125 | 0.000 | 0.000 | 2.33 | 17477.07 |
9927 | 2013.07.01 21:00 | sell | 4964 | 0.01 | 91.974 | 0.000 | 0.000 | ||
9928 | 2013.07.02 05:00 | close | 4964 | 0.01 | 91.856 | 0.000 | 0.000 | 0.93 | 17478.00 |
9929 | 2013.07.02 08:00 | sell | 4965 | 0.01 | 91.392 | 0.000 | 0.000 | ||
9930 | 2013.07.02 10:00 | sell | 4966 | 0.03 | 91.733 | 0.000 | 0.000 | ||
9931 | 2013.07.02 15:00 | close | 4966 | 0.03 | 91.510 | 0.000 | 0.000 | 5.84 | 17483.84 |
9932 | 2013.07.02 15:00 | close | 4965 | 0.01 | 91.510 | 0.000 | 0.000 | -1.14 | 17482.70 |
9933 | 2013.07.03 11:00 | sell | 4967 | 0.01 | 90.765 | 0.000 | 0.000 | ||
9934 | 2013.07.03 11:02 | close | 4967 | 0.01 | 90.650 | 0.000 | 0.000 | 0.97 | 17483.67 |
9935 | 2013.07.03 13:00 | buy | 4968 | 0.01 | 90.600 | 0.000 | 0.000 | ||
9936 | 2013.07.03 19:00 | close | 4968 | 0.01 | 90.695 | 0.000 | 0.000 | 0.79 | 17484.46 |
9937 | 2013.07.04 19:00 | sell | 4969 | 0.01 | 91.656 | 0.000 | 0.000 | ||
9938 | 2013.07.04 21:53 | close | 4969 | 0.01 | 91.420 | 0.000 | 0.000 | 2.07 | 17486.53 |
9939 | 2013.07.08 19:00 | sell | 4970 | 0.01 | 92.097 | 0.000 | 0.000 | ||
9940 | 2013.07.08 20:00 | close | 4970 | 0.01 | 92.001 | 0.000 | 0.000 | 0.80 | 17487.33 |
9941 | 2013.07.08 23:00 | sell | 4971 | 0.01 | 92.289 | 0.000 | 0.000 | ||
9942 | 2013.07.09 00:00 | close | 4971 | 0.01 | 92.236 | 0.000 | 0.000 | 0.33 | 17487.66 |
9943 | 2013.07.09 10:00 | buy | 4972 | 0.01 | 92.922 | 0.000 | 0.000 | ||
9944 | 2013.07.09 11:00 | sell | 4973 | 0.01 | 92.799 | 0.000 | 0.000 | ||
9945 | 2013.07.09 12:00 | close | 4973 | 0.01 | 92.696 | 0.000 | 0.000 | 0.86 | 17488.52 |
9946 | 2013.07.09 14:00 | buy | 4974 | 0.03 | 92.609 | 0.000 | 0.000 | ||
9947 | 2013.07.09 14:00 | sell | 4975 | 0.01 | 92.593 | 0.000 | 0.000 | ||
9948 | 2013.07.09 16:00 | close | 4974 | 0.03 | 92.932 | 0.000 | 0.000 | 8.55 | 17497.07 |
9949 | 2013.07.09 16:00 | close | 4972 | 0.01 | 92.932 | 0.000 | 0.000 | 0.02 | 17497.09 |
9950 | 2013.07.09 18:00 | close | 4975 | 0.01 | 92.496 | 0.000 | 0.000 | 0.81 | 17497.90 |
9951 | 2013.07.10 20:00 | buy | 4976 | 0.01 | 91.662 | 0.000 | 0.000 | ||
9952 | 2013.07.10 21:00 | close | 4976 | 0.01 | 91.770 | 0.000 | 0.000 | 0.90 | 17498.80 |
9953 | 2013.07.10 22:00 | sell | 4977 | 0.01 | 91.299 | 0.000 | 0.000 | ||
9954 | 2013.07.10 23:53 | close | 4977 | 0.01 | 91.231 | 0.000 | 0.000 | 0.54 | 17499.34 |
9955 | 2013.07.11 00:00 | buy | 4978 | 0.01 | 91.455 | 0.000 | 0.000 | ||
9956 | 2013.07.11 00:11 | close | 4978 | 0.01 | 91.701 | 0.000 | 0.000 | 2.15 | 17501.49 |
9957 | 2013.07.11 01:00 | buy | 4979 | 0.01 | 91.794 | 0.000 | 0.000 | ||
9958 | 2013.07.11 15:00 | buy | 4980 | 0.03 | 91.419 | 0.000 | 0.000 | ||
9959 | 2013.07.11 17:00 | buy | 4981 | 0.05 | 91.011 | 0.000 | 0.000 | ||
9960 | 2013.07.11 18:00 | sell | 4982 | 0.01 | 90.286 | 0.000 | 0.000 | ||
9961 | 2013.07.11 18:00 | buy | 4983 | 0.07 | 90.303 | 0.000 | 0.000 | ||
9962 | 2013.07.11 18:02 | close | 4982 | 0.01 | 90.172 | 0.000 | 0.000 | 0.96 | 17502.45 |
9963 | 2013.07.11 21:36 | close | 4983 | 0.07 | 90.856 | 0.000 | 0.000 | 34.48 | 17536.93 |
9964 | 2013.07.11 21:36 | close | 4981 | 0.05 | 90.856 | 0.000 | 0.000 | -7.35 | 17529.58 |
9965 | 2013.07.11 21:36 | close | 4980 | 0.03 | 90.856 | 0.000 | 0.000 | -15.47 | 17514.11 |
9966 | 2013.07.11 21:36 | close | 4979 | 0.01 | 90.856 | 0.000 | 0.000 | -8.55 | 17505.56 |
9967 | 2013.07.12 14:00 | sell | 4984 | 0.01 | 90.105 | 0.000 | 0.000 | ||
9968 | 2013.07.12 14:07 | close | 4984 | 0.01 | 89.989 | 0.000 | 0.000 | 0.97 | 17506.53 |
9969 | 2013.07.16 06:00 | sell | 4985 | 0.01 | 91.374 | 0.000 | 0.000 | ||
9970 | 2013.07.16 13:00 | sell | 4986 | 0.03 | 91.792 | 0.000 | 0.000 | ||
9971 | 2013.07.16 13:45 | close | 4986 | 0.03 | 91.605 | 0.000 | 0.000 | 4.86 | 17511.39 |
9972 | 2013.07.16 13:45 | close | 4985 | 0.01 | 91.605 | 0.000 | 0.000 | -2.16 | 17509.23 |
9973 | 2013.07.16 14:00 | sell | 4987 | 0.01 | 91.600 | 0.000 | 0.000 | ||
9974 | 2013.07.17 10:00 | close | 4987 | 0.01 | 91.526 | 0.000 | 0.000 | 0.53 | 17509.76 |
9975 | 2013.07.17 17:00 | sell | 4988 | 0.01 | 91.839 | 0.000 | 0.000 | ||
9976 | 2013.07.18 05:00 | close | 4988 | 0.01 | 91.687 | 0.000 | 0.000 | 1.10 | 17510.86 |
9977 | 2013.07.19 05:00 | sell | 4989 | 0.01 | 92.055 | 0.000 | 0.000 | ||
9978 | 2013.07.19 06:00 | close | 4989 | 0.01 | 91.974 | 0.000 | 0.000 | 0.66 | 17511.52 |
9979 | 2013.07.22 04:00 | sell | 4990 | 0.01 | 92.094 | 0.000 | 0.000 | ||
9980 | 2013.07.22 11:20 | close | 4990 | 0.01 | 91.979 | 0.000 | 0.000 | 0.97 | 17512.49 |
9981 | 2013.07.24 23:00 | buy | 4991 | 0.01 | 91.867 | 0.000 | 0.000 | ||
9982 | 2013.07.25 12:00 | buy | 4992 | 0.03 | 91.493 | 0.000 | 0.000 | ||
9983 | 2013.07.25 15:28 | close | 4992 | 0.03 | 91.670 | 0.000 | 0.000 | 4.59 | 17517.08 |
9984 | 2013.07.25 15:28 | close | 4991 | 0.01 | 91.670 | 0.000 | 0.000 | -1.79 | 17515.29 |
9985 | 2013.07.29 04:00 | buy | 4993 | 0.01 | 90.825 | 0.000 | 0.000 | ||
9986 | 2013.07.29 13:00 | buy | 4994 | 0.03 | 90.368 | 0.000 | 0.000 | ||
9987 | 2013.07.29 17:02 | close | 4994 | 0.03 | 90.570 | 0.000 | 0.000 | 5.26 | 17520.55 |
9988 | 2013.07.29 17:02 | close | 4993 | 0.01 | 90.570 | 0.000 | 0.000 | -2.38 | 17518.17 |
9989 | 2013.07.29 20:00 | buy | 4995 | 0.01 | 90.168 | 0.000 | 0.000 | ||
9990 | 2013.07.30 07:00 | sell | 4996 | 0.01 | 89.300 | 0.000 | 0.000 | ||
9991 | 2013.07.30 07:00 | buy | 4997 | 0.03 | 89.314 | 0.000 | 0.000 | ||
9992 | 2013.07.30 08:35 | close | 4996 | 0.01 | 89.180 | 0.000 | 0.000 | 1.02 | 17519.19 |
9993 | 2013.07.30 12:00 | buy | 4998 | 0.05 | 88.903 | 0.000 | 0.000 | ||
9994 | 2013.07.31 04:00 | sell | 4999 | 0.01 | 88.538 | 0.000 | 0.000 | ||
9995 | 2013.07.31 04:00 | buy | 5000 | 0.07 | 88.552 | 0.000 | 0.000 | ||
9996 | 2013.07.31 04:07 | close | 4999 | 0.01 | 88.421 | 0.000 | 0.000 | 0.99 | 17520.18 |
9997 | 2013.07.31 14:00 | buy | 5001 | 0.09 | 88.133 | 0.000 | 0.000 | ||
9998 | 2013.08.01 01:00 | sell | 5002 | 0.01 | 87.468 | 0.000 | 0.000 | ||
9999 | 2013.08.01 01:00 | buy | 5003 | 0.11 | 87.485 | 0.000 | 0.000 | ||
10000 | 2013.08.01 04:00 | sell | 5004 | 0.03 | 87.842 | 0.000 | 0.000 | ||
10001 | 2013.08.01 09:00 | sell | 5005 | 0.05 | 88.270 | 0.000 | 0.000 | ||
10002 | 2013.08.01 09:01 | close | 5003 | 0.11 | 88.304 | 0.000 | 0.000 | 80.63 | 17600.81 |
10003 | 2013.08.01 09:01 | close | 5001 | 0.09 | 88.304 | 0.000 | 0.000 | 13.77 | 17614.58 |
10004 | 2013.08.01 09:01 | close | 5000 | 0.07 | 88.304 | 0.000 | 0.000 | -15.79 | 17598.79 |
10005 | 2013.08.01 09:01 | close | 4998 | 0.05 | 88.304 | 0.000 | 0.000 | -27.04 | 17571.75 |
10006 | 2013.08.01 09:01 | close | 4997 | 0.03 | 88.304 | 0.000 | 0.000 | -27.36 | 17544.40 |
10007 | 2013.08.01 09:01 | close | 4995 | 0.01 | 88.304 | 0.000 | 0.000 | -16.82 | 17527.58 |
10008 | 2013.08.01 15:00 | sell | 5006 | 0.07 | 88.665 | 0.000 | 0.000 | ||
10009 | 2013.08.01 16:04 | close | 5006 | 0.07 | 88.175 | 0.000 | 0.000 | 30.50 | 17558.08 |
10010 | 2013.08.01 16:04 | close | 5005 | 0.05 | 88.175 | 0.000 | 0.000 | 3.94 | 17562.02 |
10011 | 2013.08.01 16:04 | close | 5004 | 0.03 | 88.175 | 0.000 | 0.000 | -9.23 | 17552.79 |
10012 | 2013.08.01 16:04 | close | 5002 | 0.01 | 88.175 | 0.000 | 0.000 | -6.46 | 17546.33 |
10013 | 2013.08.05 07:00 | buy | 5007 | 0.01 | 87.585 | 0.000 | 0.000 | ||
10014 | 2013.08.05 08:00 | close | 5007 | 0.01 | 87.671 | 0.000 | 0.000 | 0.70 | 17547.03 |
10015 | 2013.08.05 09:00 | buy | 5008 | 0.01 | 87.721 | 0.000 | 0.000 | ||
10016 | 2013.08.05 18:00 | close | 5008 | 0.01 | 87.797 | 0.000 | 0.000 | 0.61 | 17547.64 |
10017 | 2013.08.06 05:00 | buy | 5009 | 0.01 | 87.535 | 0.000 | 0.000 | ||
10018 | 2013.08.06 07:00 | close | 5009 | 0.01 | 87.633 | 0.000 | 0.000 | 0.81 | 17548.45 |
10019 | 2013.08.06 08:00 | buy | 5010 | 0.01 | 88.154 | 0.000 | 0.000 | ||
10020 | 2013.08.06 08:27 | close | 5010 | 0.01 | 88.270 | 0.000 | 0.000 | 0.98 | 17549.43 |
10021 | 2013.08.06 11:00 | sell | 5011 | 0.01 | 88.356 | 0.000 | 0.000 | ||
10022 | 2013.08.06 13:00 | close | 5011 | 0.01 | 88.182 | 0.000 | 0.000 | 1.50 | 17550.93 |
10023 | 2013.08.07 06:00 | buy | 5012 | 0.01 | 87.281 | 0.000 | 0.000 | ||
10024 | 2013.08.07 09:00 | buy | 5013 | 0.03 | 86.871 | 0.000 | 0.000 | ||
10025 | 2013.08.07 09:23 | close | 5013 | 0.03 | 87.063 | 0.000 | 0.000 | 4.99 | 17555.92 |
10026 | 2013.08.07 09:23 | close | 5012 | 0.01 | 87.063 | 0.000 | 0.000 | -2.04 | 17553.88 |
10027 | 2013.08.07 10:00 | buy | 5014 | 0.01 | 86.901 | 0.000 | 0.000 | ||
10028 | 2013.08.07 18:30 | close | 5014 | 0.01 | 87.169 | 0.000 | 0.000 | 2.35 | 17556.23 |
10029 | 2013.08.07 23:00 | buy | 5015 | 0.01 | 86.713 | 0.000 | 0.000 | ||
10030 | 2013.08.08 02:00 | close | 5015 | 0.01 | 86.832 | 0.000 | 0.000 | 1.06 | 17557.28 |
10031 | 2013.08.08 07:00 | buy | 5016 | 0.01 | 87.597 | 0.000 | 0.000 | ||
10032 | 2013.08.08 07:28 | close | 5016 | 0.01 | 87.715 | 0.000 | 0.000 | 0.99 | 17558.27 |
10033 | 2013.08.08 09:00 | sell | 5017 | 0.01 | 87.360 | 0.000 | 0.000 | ||
10034 | 2013.08.08 10:58 | close | 5017 | 0.01 | 87.095 | 0.000 | 0.000 | 2.32 | 17560.59 |
10035 | 2013.08.09 04:00 | sell | 5018 | 0.01 | 88.086 | 0.000 | 0.000 | ||
10036 | 2013.08.09 06:30 | close | 5018 | 0.01 | 87.818 | 0.000 | 0.000 | 2.35 | 17562.94 |
10037 | 2013.08.09 13:00 | sell | 5019 | 0.01 | 88.430 | 0.000 | 0.000 | ||
10038 | 2013.08.09 14:00 | close | 5019 | 0.01 | 88.328 | 0.000 | 0.000 | 0.85 | 17563.79 |
10039 | 2013.08.12 03:00 | sell | 5020 | 0.01 | 88.142 | 0.000 | 0.000 | ||
10040 | 2013.08.12 05:00 | sell | 5021 | 0.03 | 88.659 | 0.000 | 0.000 | ||
10041 | 2013.08.12 20:00 | close | 5021 | 0.03 | 88.369 | 0.000 | 0.000 | 7.65 | 17571.44 |
10042 | 2013.08.12 20:00 | close | 5020 | 0.01 | 88.369 | 0.000 | 0.000 | -2.12 | 17569.32 |
10043 | 2013.08.13 15:00 | sell | 5022 | 0.01 | 89.503 | 0.000 | 0.000 | ||
10044 | 2013.08.13 16:00 | close | 5022 | 0.01 | 89.315 | 0.000 | 0.000 | 1.63 | 17570.95 |
10045 | 2013.08.14 09:00 | buy | 5023 | 0.01 | 89.506 | 0.000 | 0.000 | ||
10046 | 2013.08.14 13:51 | close | 5023 | 0.01 | 89.623 | 0.000 | 0.000 | 0.99 | 17571.94 |
10047 | 2013.08.14 14:00 | buy | 5024 | 0.01 | 89.627 | 0.000 | 0.000 | ||
10048 | 2013.08.14 15:00 | sell | 5025 | 0.01 | 89.611 | 0.000 | 0.000 | ||
10049 | 2013.08.14 16:11 | close | 5024 | 0.01 | 89.742 | 0.000 | 0.000 | 0.97 | 17572.91 |
10050 | 2013.08.15 00:00 | close | 5025 | 0.01 | 89.547 | 0.000 | 0.000 | 0.30 | 17573.22 |
10051 | 2013.08.15 17:00 | sell | 5026 | 0.01 | 89.256 | 0.000 | 0.000 | ||
10052 | 2013.08.15 17:07 | close | 5026 | 0.01 | 89.139 | 0.000 | 0.000 | 0.99 | 17574.21 |
10053 | 2013.08.15 18:00 | sell | 5027 | 0.01 | 88.867 | 0.000 | 0.000 | ||
10054 | 2013.08.15 19:00 | buy | 5028 | 0.01 | 89.059 | 0.000 | 0.000 | ||
10055 | 2013.08.15 20:00 | close | 5028 | 0.01 | 89.156 | 0.000 | 0.000 | 0.81 | 17575.02 |
10056 | 2013.08.15 22:00 | buy | 5029 | 0.01 | 88.999 | 0.000 | 0.000 | ||
10057 | 2013.08.16 02:21 | close | 5027 | 0.01 | 88.744 | 0.000 | 0.000 | 0.97 | 17575.99 |
10058 | 2013.08.16 06:00 | close | 5029 | 0.01 | 89.123 | 0.000 | 0.000 | 1.07 | 17577.05 |
10059 | 2013.08.20 00:00 | buy | 5030 | 0.01 | 88.894 | 0.000 | 0.000 | ||
10060 | 2013.08.20 01:00 | close | 5030 | 0.01 | 89.017 | 0.000 | 0.000 | 1.04 | 17578.09 |
10061 | 2013.08.20 02:00 | buy | 5031 | 0.01 | 89.168 | 0.000 | 0.000 | ||
10062 | 2013.08.20 07:00 | sell | 5032 | 0.01 | 88.425 | 0.000 | 0.000 | ||
10063 | 2013.08.20 07:00 | buy | 5033 | 0.03 | 88.436 | 0.000 | 0.000 | ||
10064 | 2013.08.20 07:02 | close | 5032 | 0.01 | 88.307 | 0.000 | 0.000 | 1.00 | 17579.09 |
10065 | 2013.08.20 10:00 | buy | 5034 | 0.05 | 88.070 | 0.000 | 0.000 | ||
10066 | 2013.08.20 15:21 | close | 5034 | 0.05 | 88.368 | 0.000 | 0.000 | 13.11 | 17592.20 |
10067 | 2013.08.20 15:21 | close | 5033 | 0.03 | 88.368 | 0.000 | 0.000 | -2.05 | 17590.15 |
10068 | 2013.08.20 15:21 | close | 5031 | 0.01 | 88.368 | 0.000 | 0.000 | -7.29 | 17582.86 |
10069 | 2013.08.20 16:00 | buy | 5035 | 0.01 | 88.283 | 0.000 | 0.000 | ||
10070 | 2013.08.20 20:00 | close | 5035 | 0.01 | 88.428 | 0.000 | 0.000 | 1.24 | 17584.10 |
10071 | 2013.08.21 05:00 | sell | 5036 | 0.01 | 87.725 | 0.000 | 0.000 | ||
10072 | 2013.08.21 06:00 | buy | 5037 | 0.01 | 87.763 | 0.000 | 0.000 | ||
10073 | 2013.08.21 07:48 | close | 5037 | 0.01 | 88.032 | 0.000 | 0.000 | 2.36 | 17586.46 |
10074 | 2013.08.21 08:00 | sell | 5038 | 0.03 | 88.091 | 0.000 | 0.000 | ||
10075 | 2013.08.21 08:00 | buy | 5039 | 0.01 | 88.100 | 0.000 | 0.000 | ||
10076 | 2013.08.21 11:00 | close | 5038 | 0.03 | 87.851 | 0.000 | 0.000 | 6.29 | 17592.75 |
10077 | 2013.08.21 11:00 | close | 5036 | 0.01 | 87.851 | 0.000 | 0.000 | -1.21 | 17591.54 |
10078 | 2013.08.21 21:36 | close | 5039 | 0.01 | 88.378 | 0.000 | 0.000 | 2.44 | 17593.98 |
10079 | 2013.08.21 23:00 | sell | 5040 | 0.01 | 87.825 | 0.000 | 0.000 | ||
10080 | 2013.08.21 23:08 | close | 5040 | 0.01 | 87.700 | 0.000 | 0.000 | 1.06 | 17595.04 |
10081 | 2013.08.22 01:00 | buy | 5041 | 0.01 | 87.729 | 0.000 | 0.000 | ||
10082 | 2013.08.22 04:45 | close | 5041 | 0.01 | 87.984 | 0.000 | 0.000 | 2.23 | 17597.27 |
10083 | 2013.08.22 05:00 | buy | 5042 | 0.01 | 88.312 | 0.000 | 0.000 | ||
10084 | 2013.08.22 08:00 | close | 5042 | 0.01 | 88.393 | 0.000 | 0.000 | 0.66 | 17597.93 |
10085 | 2013.08.22 13:00 | sell | 5043 | 0.01 | 88.649 | 0.000 | 0.000 | ||
10086 | 2013.08.22 17:00 | sell | 5044 | 0.03 | 89.004 | 0.000 | 0.000 | ||
10087 | 2013.08.22 18:24 | close | 5044 | 0.03 | 88.828 | 0.000 | 0.000 | 4.56 | 17602.49 |
10088 | 2013.08.22 18:24 | close | 5043 | 0.01 | 88.828 | 0.000 | 0.000 | -1.69 | 17600.80 |
10089 | 2013.08.22 19:00 | sell | 5045 | 0.01 | 88.916 | 0.000 | 0.000 | ||
10090 | 2013.08.22 22:00 | close | 5045 | 0.01 | 88.719 | 0.000 | 0.000 | 1.71 | 17602.51 |
10091 | 2013.08.23 07:00 | sell | 5046 | 0.01 | 89.284 | 0.000 | 0.000 | ||
10092 | 2013.08.23 09:00 | close | 5046 | 0.01 | 89.118 | 0.000 | 0.000 | 1.43 | 17603.94 |
10093 | 2013.08.26 16:00 | buy | 5047 | 0.01 | 89.182 | 0.000 | 0.000 | ||
10094 | 2013.08.26 23:00 | buy | 5048 | 0.03 | 88.832 | 0.000 | 0.000 | ||
10095 | 2013.08.27 04:00 | sell | 5049 | 0.01 | 88.103 | 0.000 | 0.000 | ||
10096 | 2013.08.27 04:00 | buy | 5050 | 0.05 | 88.114 | 0.000 | 0.000 | ||
10097 | 2013.08.27 07:00 | sell | 5051 | 0.03 | 88.411 | 0.000 | 0.000 | ||
10098 | 2013.08.27 08:00 | close | 5051 | 0.03 | 88.203 | 0.000 | 0.000 | 5.42 | 17609.36 |
10099 | 2013.08.27 08:00 | close | 5049 | 0.01 | 88.203 | 0.000 | 0.000 | -0.98 | 17608.38 |
10100 | 2013.08.27 11:00 | buy | 5052 | 0.07 | 87.635 | 0.000 | 0.000 | ||
10101 | 2013.08.27 18:00 | buy | 5053 | 0.09 | 87.130 | 0.000 | 0.000 | ||
10102 | 2013.08.28 03:00 | sell | 5054 | 0.01 | 86.647 | 0.000 | 0.000 | ||
10103 | 2013.08.28 03:00 | buy | 5055 | 0.11 | 86.659 | 0.000 | 0.000 | ||
10104 | 2013.08.28 04:00 | sell | 5056 | 0.03 | 87.108 | 0.000 | 0.000 | ||
10105 | 2013.08.28 07:00 | close | 5056 | 0.03 | 86.660 | 0.000 | 0.000 | 11.93 | 17620.31 |
10106 | 2013.08.28 07:00 | close | 5054 | 0.01 | 86.660 | 0.000 | 0.000 | -0.19 | 17620.12 |
10107 | 2013.08.28 22:24 | close | 5055 | 0.11 | 87.495 | 0.000 | 0.000 | 82.31 | 17702.43 |
10108 | 2013.08.28 22:24 | close | 5053 | 0.09 | 87.495 | 0.000 | 0.000 | 29.21 | 17731.64 |
10109 | 2013.08.28 22:24 | close | 5052 | 0.07 | 87.495 | 0.000 | 0.000 | -9.21 | 17722.43 |
10110 | 2013.08.28 22:24 | close | 5050 | 0.05 | 87.495 | 0.000 | 0.000 | -28.22 | 17694.21 |
10111 | 2013.08.28 22:24 | close | 5048 | 0.03 | 87.495 | 0.000 | 0.000 | -36.34 | 17657.88 |
10112 | 2013.08.28 22:24 | close | 5047 | 0.01 | 87.495 | 0.000 | 0.000 | -15.27 | 17642.60 |
10113 | 2013.08.29 11:00 | sell | 5057 | 0.01 | 87.855 | 0.000 | 0.000 | ||
10114 | 2013.08.29 12:00 | close | 5057 | 0.01 | 87.674 | 0.000 | 0.000 | 1.56 | 17644.16 |
10115 | 2013.08.29 18:00 | sell | 5058 | 0.01 | 87.859 | 0.000 | 0.000 | ||
10116 | 2013.08.29 21:00 | close | 5058 | 0.01 | 87.676 | 0.000 | 0.000 | 1.59 | 17645.75 |
10117 | 2013.09.02 08:00 | sell | 5059 | 0.01 | 88.416 | 0.000 | 0.000 | ||
10118 | 2013.09.02 10:00 | buy | 5060 | 0.01 | 88.803 | 0.000 | 0.000 | ||
10119 | 2013.09.02 10:00 | sell | 5061 | 0.03 | 88.792 | 0.000 | 0.000 | ||
10120 | 2013.09.02 10:15 | close | 5060 | 0.01 | 88.924 | 0.000 | 0.000 | 1.02 | 17646.77 |
10121 | 2013.09.02 11:00 | buy | 5062 | 0.01 | 89.234 | 0.000 | 0.000 | ||
10122 | 2013.09.02 11:00 | sell | 5063 | 0.05 | 89.219 | 0.000 | 0.000 | ||
10123 | 2013.09.02 12:05 | close | 5062 | 0.01 | 89.361 | 0.000 | 0.000 | 1.08 | 17647.85 |
10124 | 2013.09.03 03:00 | sell | 5064 | 0.07 | 89.584 | 0.000 | 0.000 | ||
10125 | 2013.09.03 05:36 | close | 5064 | 0.07 | 89.213 | 0.000 | 0.000 | 22.97 | 17670.82 |
10126 | 2013.09.03 05:36 | close | 5063 | 0.05 | 89.213 | 0.000 | 0.000 | -0.43 | 17670.40 |
10127 | 2013.09.03 05:36 | close | 5061 | 0.03 | 89.213 | 0.000 | 0.000 | -11.83 | 17658.57 |
10128 | 2013.09.03 05:36 | close | 5059 | 0.01 | 89.213 | 0.000 | 0.000 | -7.34 | 17651.23 |
10129 | 2013.09.03 06:00 | sell | 5065 | 0.01 | 89.292 | 0.000 | 0.000 | ||
10130 | 2013.09.03 08:00 | sell | 5066 | 0.03 | 89.749 | 0.000 | 0.000 | ||
10131 | 2013.09.03 11:55 | close | 5066 | 0.03 | 89.546 | 0.000 | 0.000 | 5.30 | 17656.53 |
10132 | 2013.09.03 11:55 | close | 5065 | 0.01 | 89.546 | 0.000 | 0.000 | -2.37 | 17654.16 |
10133 | 2013.09.03 12:00 | sell | 5067 | 0.01 | 89.448 | 0.000 | 0.000 | ||
10134 | 2013.09.03 14:00 | sell | 5068 | 0.03 | 89.860 | 0.000 | 0.000 | ||
10135 | 2013.09.03 18:00 | buy | 5069 | 0.01 | 90.432 | 0.000 | 0.000 | ||
10136 | 2013.09.03 18:00 | sell | 5070 | 0.05 | 90.423 | 0.000 | 0.000 | ||
10137 | 2013.09.03 19:00 | buy | 5071 | 0.03 | 90.037 | 0.000 | 0.000 | ||
10138 | 2013.09.03 19:00 | close | 5070 | 0.05 | 90.037 | 0.000 | 0.000 | 17.08 | 17671.24 |
10139 | 2013.09.03 19:00 | close | 5068 | 0.03 | 90.037 | 0.000 | 0.000 | -5.01 | 17666.23 |
10140 | 2013.09.03 19:00 | close | 5067 | 0.01 | 90.037 | 0.000 | 0.000 | -5.39 | 17660.84 |
10141 | 2013.09.03 19:00 | sell | 5072 | 0.01 | 90.025 | 0.000 | 0.000 | ||
10142 | 2013.09.03 20:00 | close | 5072 | 0.01 | 89.858 | 0.000 | 0.000 | 1.44 | 17662.28 |
10143 | 2013.09.04 02:00 | close | 5071 | 0.03 | 90.278 | 0.000 | 0.000 | 6.38 | 17668.65 |
10144 | 2013.09.04 02:00 | close | 5069 | 0.01 | 90.278 | 0.000 | 0.000 | -1.44 | 17667.21 |
10145 | 2013.09.04 13:00 | sell | 5073 | 0.01 | 90.995 | 0.000 | 0.000 | ||
10146 | 2013.09.04 19:00 | sell | 5074 | 0.03 | 91.508 | 0.000 | 0.000 | ||
10147 | 2013.09.05 03:39 | close | 5074 | 0.03 | 91.295 | 0.000 | 0.000 | 4.94 | 17672.15 |
10148 | 2013.09.05 03:39 | close | 5073 | 0.01 | 91.295 | 0.000 | 0.000 | -2.99 | 17669.16 |
10149 | 2013.09.05 04:00 | sell | 5075 | 0.01 | 91.431 | 0.000 | 0.000 | ||
10150 | 2013.09.05 07:00 | close | 5075 | 0.01 | 91.357 | 0.000 | 0.000 | 0.60 | 17669.76 |
10151 | 2013.09.05 09:00 | sell | 5076 | 0.01 | 91.467 | 0.000 | 0.000 | ||
10152 | 2013.09.05 09:45 | close | 5076 | 0.01 | 91.194 | 0.000 | 0.000 | 2.40 | 17672.16 |
10153 | 2013.09.09 04:00 | sell | 5077 | 0.01 | 91.527 | 0.000 | 0.000 | ||
10154 | 2013.09.09 19:00 | sell | 5078 | 0.03 | 91.903 | 0.000 | 0.000 | ||
10155 | 2013.09.10 06:00 | sell | 5079 | 0.05 | 92.283 | 0.000 | 0.000 | ||
10156 | 2013.09.10 13:00 | sell | 5080 | 0.07 | 92.778 | 0.000 | 0.000 | ||
10157 | 2013.09.10 15:00 | sell | 5081 | 0.09 | 93.178 | 0.000 | 0.000 | ||
10158 | 2013.09.12 04:31 | close | 5081 | 0.09 | 92.638 | 0.000 | 0.000 | 40.77 | 17712.93 |
10159 | 2013.09.12 04:31 | close | 5080 | 0.07 | 92.638 | 0.000 | 0.000 | 6.43 | 17719.36 |
10160 | 2013.09.12 04:31 | close | 5079 | 0.05 | 92.638 | 0.000 | 0.000 | -17.77 | 17701.60 |
10161 | 2013.09.12 04:31 | close | 5078 | 0.03 | 92.638 | 0.000 | 0.000 | -21.17 | 17680.43 |
10162 | 2013.09.12 04:31 | close | 5077 | 0.01 | 92.638 | 0.000 | 0.000 | -10.46 | 17669.97 |
10163 | 2013.09.12 05:00 | sell | 5082 | 0.01 | 92.218 | 0.000 | 0.000 | ||
10164 | 2013.09.12 05:09 | close | 5082 | 0.01 | 92.104 | 0.000 | 0.000 | 0.96 | 17670.93 |
10165 | 2013.09.12 06:00 | buy | 5083 | 0.01 | 92.245 | 0.000 | 0.000 | ||
10166 | 2013.09.12 10:00 | buy | 5084 | 0.03 | 91.842 | 0.000 | 0.000 | ||
10167 | 2013.09.12 10:40 | close | 5084 | 0.03 | 92.028 | 0.000 | 0.000 | 4.83 | 17675.76 |
10168 | 2013.09.12 10:40 | close | 5083 | 0.01 | 92.028 | 0.000 | 0.000 | -2.03 | 17673.73 |
10169 | 2013.09.12 11:00 | buy | 5085 | 0.01 | 92.104 | 0.000 | 0.000 | ||
10170 | 2013.09.13 00:00 | close | 5085 | 0.01 | 92.254 | 0.000 | 0.000 | 1.30 | 17675.03 |
10171 | 2013.09.16 13:00 | sell | 5086 | 0.01 | 92.513 | 0.000 | 0.000 | ||
10172 | 2013.09.16 18:00 | close | 5086 | 0.01 | 92.294 | 0.000 | 0.000 | 1.90 | 17676.93 |
10173 | 2013.09.17 19:00 | sell | 5087 | 0.01 | 92.839 | 0.000 | 0.000 | ||
10174 | 2013.09.17 22:00 | close | 5087 | 0.01 | 92.754 | 0.000 | 0.000 | 0.70 | 17677.63 |
10175 | 2013.09.18 12:00 | sell | 5088 | 0.01 | 92.508 | 0.000 | 0.000 | ||
10176 | 2013.09.18 22:00 | buy | 5089 | 0.01 | 93.102 | 0.000 | 0.000 | ||
10177 | 2013.09.18 22:00 | sell | 5090 | 0.03 | 93.088 | 0.000 | 0.000 | ||
10178 | 2013.09.18 22:48 | close | 5089 | 0.01 | 93.220 | 0.000 | 0.000 | 1.00 | 17678.63 |
10179 | 2013.09.19 10:00 | buy | 5091 | 0.01 | 93.686 | 0.000 | 0.000 | ||
10180 | 2013.09.19 10:00 | sell | 5092 | 0.05 | 93.674 | 0.000 | 0.000 | ||
10181 | 2013.09.19 10:10 | close | 5091 | 0.01 | 93.805 | 0.000 | 0.000 | 1.00 | 17679.63 |
10182 | 2013.09.19 16:00 | sell | 5093 | 0.07 | 94.205 | 0.000 | 0.000 | ||
10183 | 2013.09.19 21:00 | close | 5093 | 0.07 | 93.650 | 0.000 | 0.000 | 34.60 | 17714.23 |
10184 | 2013.09.19 21:00 | close | 5092 | 0.05 | 93.650 | 0.000 | 0.000 | 0.74 | 17714.97 |
10185 | 2013.09.19 21:00 | close | 5090 | 0.03 | 93.650 | 0.000 | 0.000 | -16.06 | 17698.90 |
10186 | 2013.09.19 21:00 | close | 5088 | 0.01 | 93.650 | 0.000 | 0.000 | -10.60 | 17688.31 |
10187 | 2013.09.23 05:00 | buy | 5094 | 0.01 | 93.451 | 0.000 | 0.000 | ||
10188 | 2013.09.23 13:00 | buy | 5095 | 0.03 | 93.142 | 0.000 | 0.000 | ||
10189 | 2013.09.23 20:00 | close | 5095 | 0.03 | 93.400 | 0.000 | 0.000 | 6.78 | 17695.09 |
10190 | 2013.09.23 20:00 | close | 5094 | 0.01 | 93.400 | 0.000 | 0.000 | -0.53 | 17694.56 |
10191 | 2013.09.24 06:00 | buy | 5096 | 0.01 | 92.992 | 0.000 | 0.000 | ||
10192 | 2013.09.24 09:00 | close | 5096 | 0.01 | 93.121 | 0.000 | 0.000 | 1.09 | 17695.65 |
10193 | 2013.09.24 13:00 | sell | 5097 | 0.01 | 92.599 | 0.000 | 0.000 | ||
10194 | 2013.09.24 14:00 | buy | 5098 | 0.01 | 92.754 | 0.000 | 0.000 | ||
10195 | 2013.09.24 17:15 | close | 5097 | 0.01 | 92.480 | 0.000 | 0.000 | 1.00 | 17696.65 |
10196 | 2013.09.24 19:00 | close | 5098 | 0.01 | 92.864 | 0.000 | 0.000 | 0.93 | 17697.58 |
10197 | 2013.09.25 13:00 | buy | 5099 | 0.01 | 92.243 | 0.000 | 0.000 | ||
10198 | 2013.09.25 16:00 | close | 5099 | 0.01 | 92.468 | 0.000 | 0.000 | 1.96 | 17699.54 |
10199 | 2013.09.26 06:00 | buy | 5100 | 0.01 | 92.592 | 0.000 | 0.000 | ||
10200 | 2013.09.26 06:24 | close | 5100 | 0.01 | 92.709 | 0.000 | 0.000 | 0.99 | 17700.53 |
10201 | 2013.09.26 12:00 | sell | 5101 | 0.01 | 92.746 | 0.000 | 0.000 | ||
10202 | 2013.09.26 13:00 | close | 5101 | 0.01 | 92.577 | 0.000 | 0.000 | 1.46 | 17701.99 |
10203 | 2013.09.30 06:00 | buy | 5102 | 0.01 | 91.000 | 0.000 | 0.000 | ||
10204 | 2013.09.30 07:00 | close | 5102 | 0.01 | 91.206 | 0.000 | 0.000 | 1.80 | 17703.79 |
10205 | 2013.09.30 11:00 | buy | 5103 | 0.01 | 91.109 | 0.000 | 0.000 | ||
10206 | 2013.09.30 12:00 | close | 5103 | 0.01 | 91.276 | 0.000 | 0.000 | 1.44 | 17705.23 |
10207 | 2013.09.30 16:00 | buy | 5104 | 0.01 | 91.139 | 0.000 | 0.000 | ||
10208 | 2013.09.30 17:00 | close | 5104 | 0.01 | 91.279 | 0.000 | 0.000 | 1.20 | 17706.43 |
10209 | 2013.09.30 18:00 | buy | 5105 | 0.01 | 91.750 | 0.000 | 0.000 | ||
10210 | 2013.09.30 19:00 | close | 5105 | 0.01 | 91.869 | 0.000 | 0.000 | 1.01 | 17707.44 |
10211 | 2013.10.01 05:00 | buy | 5106 | 0.01 | 91.912 | 0.000 | 0.000 | ||
10212 | 2013.10.01 05:03 | close | 5106 | 0.01 | 92.030 | 0.000 | 0.000 | 1.00 | 17708.44 |
10213 | 2013.10.01 08:00 | buy | 5107 | 0.01 | 92.155 | 0.000 | 0.000 | ||
10214 | 2013.10.01 08:56 | close | 5107 | 0.01 | 92.274 | 0.000 | 0.000 | 1.00 | 17709.44 |
10215 | 2013.10.01 13:00 | sell | 5108 | 0.01 | 92.233 | 0.000 | 0.000 | ||
10216 | 2013.10.01 14:00 | close | 5108 | 0.01 | 92.119 | 0.000 | 0.000 | 0.96 | 17710.40 |
10217 | 2013.10.02 13:00 | buy | 5109 | 0.01 | 91.053 | 0.000 | 0.000 | ||
10218 | 2013.10.02 15:00 | close | 5109 | 0.01 | 91.135 | 0.000 | 0.000 | 0.67 | 17711.07 |
10219 | 2013.10.02 18:00 | buy | 5110 | 0.01 | 91.118 | 0.000 | 0.000 | ||
10220 | 2013.10.02 20:00 | close | 5110 | 0.01 | 91.319 | 0.000 | 0.000 | 1.74 | 17712.81 |
10221 | 2013.10.03 18:00 | sell | 5111 | 0.01 | 91.305 | 0.000 | 0.000 | ||
10222 | 2013.10.03 18:27 | close | 5111 | 0.01 | 91.186 | 0.000 | 0.000 | 1.00 | 17713.81 |
10223 | 2013.10.03 20:00 | buy | 5112 | 0.01 | 91.338 | 0.000 | 0.000 | ||
10224 | 2013.10.03 21:00 | close | 5112 | 0.01 | 91.486 | 0.000 | 0.000 | 1.27 | 17715.08 |
10225 | 2013.10.07 05:00 | sell | 5113 | 0.01 | 91.509 | 0.000 | 0.000 | ||
10226 | 2013.10.07 09:33 | close | 5113 | 0.01 | 91.382 | 0.000 | 0.000 | 1.07 | 17716.15 |
10227 | 2013.10.07 12:00 | buy | 5114 | 0.01 | 91.137 | 0.000 | 0.000 | ||
10228 | 2013.10.07 13:00 | close | 5114 | 0.01 | 91.290 | 0.000 | 0.000 | 1.31 | 17717.46 |
10229 | 2013.10.08 11:00 | sell | 5115 | 0.01 | 91.719 | 0.000 | 0.000 | ||
10230 | 2013.10.08 12:00 | close | 5115 | 0.01 | 91.649 | 0.000 | 0.000 | 0.56 | 17718.02 |
10231 | 2013.10.08 14:00 | buy | 5116 | 0.01 | 92.011 | 0.000 | 0.000 | ||
10232 | 2013.10.08 15:05 | close | 5116 | 0.01 | 92.135 | 0.000 | 0.000 | 1.05 | 17719.07 |
10233 | 2013.10.08 17:00 | sell | 5117 | 0.01 | 91.897 | 0.000 | 0.000 | ||
10234 | 2013.10.08 18:00 | close | 5117 | 0.01 | 91.689 | 0.000 | 0.000 | 1.81 | 17720.88 |
10235 | 2013.10.09 15:00 | sell | 5118 | 0.01 | 92.001 | 0.000 | 0.000 | ||
10236 | 2013.10.09 18:00 | close | 5118 | 0.01 | 91.779 | 0.000 | 0.000 | 1.93 | 17722.81 |
10237 | 2013.10.10 20:00 | sell | 5119 | 0.01 | 92.805 | 0.000 | 0.000 | ||
10238 | 2013.10.11 01:16 | close | 5119 | 0.01 | 92.532 | 0.000 | 0.000 | 2.33 | 17725.14 |
10239 | 2013.10.11 02:00 | sell | 5120 | 0.01 | 92.644 | 0.000 | 0.000 | ||
10240 | 2013.10.11 05:00 | sell | 5121 | 0.03 | 93.274 | 0.000 | 0.000 | ||
10241 | 2013.10.11 16:00 | close | 5121 | 0.03 | 92.964 | 0.000 | 0.000 | 8.19 | 17733.33 |
10242 | 2013.10.11 16:00 | close | 5120 | 0.01 | 92.964 | 0.000 | 0.000 | -2.96 | 17730.37 |
10243 | 2013.10.15 00:00 | sell | 5122 | 0.01 | 93.506 | 0.000 | 0.000 | ||
10244 | 2013.10.15 04:00 | sell | 5123 | 0.03 | 93.872 | 0.000 | 0.000 | ||
10245 | 2013.10.15 21:28 | close | 5123 | 0.03 | 93.696 | 0.000 | 0.000 | 4.56 | 17734.93 |
10246 | 2013.10.15 21:28 | close | 5122 | 0.01 | 93.696 | 0.000 | 0.000 | -1.79 | 17733.14 |
10247 | 2013.10.16 03:00 | buy | 5124 | 0.01 | 94.045 | 0.000 | 0.000 | ||
10248 | 2013.10.16 06:00 | buy | 5125 | 0.03 | 93.720 | 0.000 | 0.000 | ||
10249 | 2013.10.16 17:00 | close | 5125 | 0.03 | 94.222 | 0.000 | 0.000 | 13.39 | 17746.53 |
10250 | 2013.10.16 17:00 | close | 5124 | 0.01 | 94.222 | 0.000 | 0.000 | 1.53 | 17748.06 |
10251 | 2013.10.16 18:00 | sell | 5126 | 0.01 | 94.209 | 0.000 | 0.000 | ||
10252 | 2013.10.17 06:00 | close | 5126 | 0.01 | 94.051 | 0.000 | 0.000 | 1.15 | 17749.21 |
10253 | 2013.10.21 10:00 | sell | 5127 | 0.01 | 94.816 | 0.000 | 0.000 | ||
10254 | 2013.10.22 04:00 | close | 5127 | 0.01 | 94.742 | 0.000 | 0.000 | 0.53 | 17749.74 |
10255 | 2013.10.22 12:00 | sell | 5128 | 0.01 | 94.975 | 0.000 | 0.000 | ||
10256 | 2013.10.22 15:30 | close | 5128 | 0.01 | 94.743 | 0.000 | 0.000 | 2.02 | 17751.76 |
10257 | 2013.10.22 17:00 | buy | 5129 | 0.01 | 95.625 | 0.000 | 0.000 | ||
10258 | 2013.10.22 18:00 | sell | 5130 | 0.01 | 95.301 | 0.000 | 0.000 | ||
10259 | 2013.10.22 18:00 | buy | 5131 | 0.03 | 95.310 | 0.000 | 0.000 | ||
10260 | 2013.10.22 18:18 | close | 5130 | 0.01 | 95.180 | 0.000 | 0.000 | 1.02 | 17752.78 |
10261 | 2013.10.22 19:00 | sell | 5132 | 0.01 | 95.270 | 0.000 | 0.000 | ||
10262 | 2013.10.22 20:00 | close | 5132 | 0.01 | 95.196 | 0.000 | 0.000 | 0.60 | 17753.38 |
10263 | 2013.10.23 05:00 | sell | 5133 | 0.01 | 95.492 | 0.000 | 0.000 | ||
10264 | 2013.10.23 06:00 | close | 5133 | 0.01 | 95.363 | 0.000 | 0.000 | 1.10 | 17754.48 |
10265 | 2013.10.23 07:00 | sell | 5134 | 0.01 | 94.638 | 0.000 | 0.000 | ||
10266 | 2013.10.23 07:00 | buy | 5135 | 0.05 | 94.647 | 0.000 | 0.000 | ||
10267 | 2013.10.23 07:01 | close | 5134 | 0.01 | 94.525 | 0.000 | 0.000 | 0.95 | 17755.43 |
10268 | 2013.10.23 08:00 | sell | 5136 | 0.01 | 94.065 | 0.000 | 0.000 | ||
10269 | 2013.10.23 08:00 | buy | 5137 | 0.07 | 94.076 | 0.000 | 0.000 | ||
10270 | 2013.10.23 08:19 | close | 5136 | 0.01 | 93.944 | 0.000 | 0.000 | 1.02 | 17756.45 |
10271 | 2013.10.23 12:00 | buy | 5138 | 0.09 | 93.603 | 0.000 | 0.000 | ||
10272 | 2013.10.24 09:00 | close | 5138 | 0.09 | 94.301 | 0.000 | 0.000 | 56.63 | 17813.08 |
10273 | 2013.10.24 09:00 | close | 5137 | 0.07 | 94.301 | 0.000 | 0.000 | 14.13 | 17827.21 |
10274 | 2013.10.24 09:00 | close | 5135 | 0.05 | 94.301 | 0.000 | 0.000 | -15.71 | 17811.50 |
10275 | 2013.10.24 09:00 | close | 5131 | 0.03 | 94.301 | 0.000 | 0.000 | -27.34 | 17784.16 |
10276 | 2013.10.24 09:00 | close | 5129 | 0.01 | 94.301 | 0.000 | 0.000 | -11.96 | 17772.21 |
10277 | 2013.10.24 18:00 | buy | 5139 | 0.01 | 93.394 | 0.000 | 0.000 | ||
10278 | 2013.10.24 19:00 | close | 5139 | 0.01 | 93.476 | 0.000 | 0.000 | 0.67 | 17772.88 |
10279 | 2013.10.25 12:00 | buy | 5140 | 0.01 | 93.125 | 0.000 | 0.000 | ||
10280 | 2013.10.25 13:00 | close | 5140 | 0.01 | 93.298 | 0.000 | 0.000 | 1.49 | 17774.37 |
10281 | 2013.10.28 13:00 | sell | 5141 | 0.01 | 93.867 | 0.000 | 0.000 | ||
10282 | 2013.10.28 14:47 | close | 5141 | 0.01 | 93.601 | 0.000 | 0.000 | 2.33 | 17776.70 |
10283 | 2013.10.29 01:00 | sell | 5142 | 0.01 | 93.160 | 0.000 | 0.000 | ||
10284 | 2013.10.29 02:00 | buy | 5143 | 0.01 | 93.173 | 0.000 | 0.000 | ||
10285 | 2013.10.29 02:07 | close | 5142 | 0.01 | 93.033 | 0.000 | 0.000 | 1.08 | 17777.78 |
10286 | 2013.10.29 03:00 | sell | 5144 | 0.01 | 92.821 | 0.000 | 0.000 | ||
10287 | 2013.10.29 04:00 | sell | 5145 | 0.03 | 93.173 | 0.000 | 0.000 | ||
10288 | 2013.10.29 05:00 | close | 5145 | 0.03 | 92.911 | 0.000 | 0.000 | 6.89 | 17784.67 |
10289 | 2013.10.29 05:00 | close | 5144 | 0.01 | 92.911 | 0.000 | 0.000 | -0.88 | 17783.79 |
10290 | 2013.10.29 06:00 | buy | 5146 | 0.03 | 92.707 | 0.000 | 0.000 | ||
10291 | 2013.10.29 13:40 | close | 5146 | 0.03 | 92.910 | 0.000 | 0.000 | 5.29 | 17789.08 |
10292 | 2013.10.29 13:40 | close | 5143 | 0.01 | 92.910 | 0.000 | 0.000 | -2.45 | 17786.63 |
10293 | 2013.10.29 14:00 | buy | 5147 | 0.01 | 92.919 | 0.000 | 0.000 | ||
10294 | 2013.10.29 17:00 | close | 5147 | 0.01 | 93.012 | 0.000 | 0.000 | 0.77 | 17787.40 |
10295 | 2013.10.30 14:00 | sell | 5148 | 0.01 | 93.277 | 0.000 | 0.000 | ||
10296 | 2013.10.30 18:00 | close | 5148 | 0.01 | 93.137 | 0.000 | 0.000 | 1.19 | 17788.59 |
10297 | 2013.10.31 03:00 | buy | 5149 | 0.01 | 93.494 | 0.000 | 0.000 | ||
10298 | 2013.10.31 18:00 | sell | 5150 | 0.01 | 92.899 | 0.000 | 0.000 | ||
10299 | 2013.10.31 18:00 | buy | 5151 | 0.03 | 92.912 | 0.000 | 0.000 | ||
10300 | 2013.11.01 05:54 | close | 5150 | 0.01 | 92.782 | 0.000 | 0.000 | 0.91 | 17789.50 |
10301 | 2013.11.01 14:00 | close | 5151 | 0.03 | 93.204 | 0.000 | 0.000 | 7.77 | 17797.26 |
10302 | 2013.11.01 14:00 | close | 5149 | 0.01 | 93.204 | 0.000 | 0.000 | -2.67 | 17794.59 |
10303 | 2013.11.04 04:00 | sell | 5152 | 0.01 | 93.645 | 0.000 | 0.000 | ||
10304 | 2013.11.05 04:00 | close | 5152 | 0.01 | 93.412 | 0.000 | 0.000 | 1.96 | 17796.55 |
10305 | 2013.11.05 08:00 | buy | 5153 | 0.01 | 93.350 | 0.000 | 0.000 | ||
10306 | 2013.11.05 13:49 | close | 5153 | 0.01 | 93.625 | 0.000 | 0.000 | 2.41 | 17798.96 |
10307 | 2013.11.05 14:00 | buy | 5154 | 0.01 | 93.687 | 0.000 | 0.000 | ||
10308 | 2013.11.06 05:34 | close | 5154 | 0.01 | 93.811 | 0.000 | 0.000 | 1.07 | 17800.03 |
10309 | 2013.11.06 08:00 | sell | 5155 | 0.01 | 93.883 | 0.000 | 0.000 | ||
10310 | 2013.11.06 10:00 | close | 5155 | 0.01 | 93.764 | 0.000 | 0.000 | 1.01 | 17801.04 |
10311 | 2013.11.06 14:00 | sell | 5156 | 0.01 | 93.881 | 0.000 | 0.000 | ||
10312 | 2013.11.07 02:30 | close | 5156 | 0.01 | 93.634 | 0.000 | 0.000 | 1.95 | 17802.99 |
10313 | 2013.11.07 03:00 | sell | 5157 | 0.01 | 93.496 | 0.000 | 0.000 | ||
10314 | 2013.11.07 04:00 | close | 5157 | 0.01 | 93.416 | 0.000 | 0.000 | 0.65 | 17803.64 |
10315 | 2013.11.07 05:00 | buy | 5158 | 0.01 | 93.443 | 0.000 | 0.000 | ||
10316 | 2013.11.07 10:00 | close | 5158 | 0.01 | 93.563 | 0.000 | 0.000 | 1.01 | 17804.65 |
10317 | 2013.11.07 18:00 | sell | 5159 | 0.01 | 93.602 | 0.000 | 0.000 | ||
10318 | 2013.11.07 18:13 | close | 5159 | 0.01 | 93.479 | 0.000 | 0.000 | 1.04 | 17805.69 |
10319 | 2013.11.07 21:00 | sell | 5160 | 0.01 | 92.550 | 0.000 | 0.000 | ||
10320 | 2013.11.07 21:03 | close | 5160 | 0.01 | 92.427 | 0.000 | 0.000 | 1.04 | 17806.73 |
10321 | 2013.11.07 22:00 | buy | 5161 | 0.01 | 92.589 | 0.000 | 0.000 | ||
10322 | 2013.11.08 00:00 | close | 5161 | 0.01 | 92.749 | 0.000 | 0.000 | 1.40 | 17808.13 |
10323 | 2013.11.08 04:00 | buy | 5162 | 0.01 | 92.876 | 0.000 | 0.000 | ||
10324 | 2013.11.08 05:00 | close | 5162 | 0.01 | 92.947 | 0.000 | 0.000 | 0.57 | 17808.70 |
10325 | 2013.11.12 21:00 | buy | 5163 | 0.01 | 92.590 | 0.000 | 0.000 | ||
10326 | 2013.11.12 23:00 | close | 5163 | 0.01 | 92.701 | 0.000 | 0.000 | 0.93 | 17809.63 |
10327 | 2013.11.14 04:00 | sell | 5164 | 0.01 | 93.032 | 0.000 | 0.000 | ||
10328 | 2013.11.14 12:00 | close | 5164 | 0.01 | 92.956 | 0.000 | 0.000 | 0.61 | 17810.24 |
10329 | 2013.11.15 07:00 | sell | 5165 | 0.01 | 93.631 | 0.000 | 0.000 | ||
10330 | 2013.11.15 08:00 | close | 5165 | 0.01 | 93.474 | 0.000 | 0.000 | 1.35 | 17811.59 |
10331 | 2013.11.18 03:00 | sell | 5166 | 0.01 | 93.893 | 0.000 | 0.000 | ||
10332 | 2013.11.18 22:10 | close | 5166 | 0.01 | 93.617 | 0.000 | 0.000 | 2.42 | 17814.01 |
10333 | 2013.11.19 03:00 | buy | 5167 | 0.01 | 93.636 | 0.000 | 0.000 | ||
10334 | 2013.11.19 04:00 | sell | 5168 | 0.01 | 93.320 | 0.000 | 0.000 | ||
10335 | 2013.11.19 07:00 | sell | 5169 | 0.03 | 93.641 | 0.000 | 0.000 | ||
10336 | 2013.11.19 08:00 | close | 5167 | 0.01 | 93.760 | 0.000 | 0.000 | 1.05 | 17815.06 |
10337 | 2013.11.19 10:00 | sell | 5170 | 0.05 | 94.053 | 0.000 | 0.000 | ||
10338 | 2013.11.19 23:00 | sell | 5171 | 0.07 | 94.455 | 0.000 | 0.000 | ||
10339 | 2013.11.20 07:11 | close | 5171 | 0.07 | 93.958 | 0.000 | 0.000 | 30.45 | 17845.52 |
10340 | 2013.11.20 07:11 | close | 5170 | 0.05 | 93.958 | 0.000 | 0.000 | 3.59 | 17849.11 |
10341 | 2013.11.20 07:11 | close | 5169 | 0.03 | 93.958 | 0.000 | 0.000 | -9.01 | 17840.10 |
10342 | 2013.11.20 07:11 | close | 5168 | 0.01 | 93.958 | 0.000 | 0.000 | -5.91 | 17834.19 |
10343 | 2013.11.20 18:00 | buy | 5172 | 0.01 | 93.903 | 0.000 | 0.000 | ||
10344 | 2013.11.20 22:00 | sell | 5173 | 0.01 | 93.384 | 0.000 | 0.000 | ||
10345 | 2013.11.20 22:00 | buy | 5174 | 0.03 | 93.398 | 0.000 | 0.000 | ||
10346 | 2013.11.20 22:07 | close | 5173 | 0.01 | 93.260 | 0.000 | 0.000 | 1.05 | 17835.24 |
10347 | 2013.11.21 02:41 | close | 5174 | 0.03 | 93.613 | 0.000 | 0.000 | 5.79 | 17841.03 |
10348 | 2013.11.21 02:41 | close | 5172 | 0.01 | 93.613 | 0.000 | 0.000 | -2.63 | 17838.39 |
10349 | 2013.11.21 06:00 | buy | 5175 | 0.01 | 93.452 | 0.000 | 0.000 | ||
10350 | 2013.11.21 08:05 | close | 5175 | 0.01 | 93.730 | 0.000 | 0.000 | 2.44 | 17840.83 |
10351 | 2013.11.22 09:00 | buy | 5176 | 0.01 | 92.913 | 0.000 | 0.000 | ||
10352 | 2013.11.25 02:56 | close | 5176 | 0.01 | 93.184 | 0.000 | 0.000 | 2.39 | 17843.22 |
10353 | 2013.11.26 14:00 | sell | 5177 | 0.01 | 92.399 | 0.000 | 0.000 | ||
10354 | 2013.11.26 15:00 | buy | 5178 | 0.01 | 92.463 | 0.000 | 0.000 | ||
10355 | 2013.11.26 17:09 | close | 5177 | 0.01 | 92.276 | 0.000 | 0.000 | 1.04 | 17844.26 |
10356 | 2013.11.27 06:00 | close | 5178 | 0.01 | 92.579 | 0.000 | 0.000 | 1.00 | 17845.26 |
10357 | 2013.11.28 05:00 | sell | 5179 | 0.01 | 93.099 | 0.000 | 0.000 | ||
10358 | 2013.11.28 17:00 | close | 5179 | 0.01 | 92.996 | 0.000 | 0.000 | 0.86 | 17846.12 |
10359 | 2013.12.02 06:00 | sell | 5180 | 0.01 | 93.637 | 0.000 | 0.000 | ||
10360 | 2013.12.02 15:00 | sell | 5181 | 0.03 | 93.994 | 0.000 | 0.000 | ||
10361 | 2013.12.02 16:41 | close | 5181 | 0.03 | 93.812 | 0.000 | 0.000 | 4.72 | 17850.84 |
10362 | 2013.12.02 16:41 | close | 5180 | 0.01 | 93.812 | 0.000 | 0.000 | -1.65 | 17849.19 |
10363 | 2013.12.04 04:00 | sell | 5182 | 0.01 | 92.653 | 0.000 | 0.000 | ||
10364 | 2013.12.04 05:00 | buy | 5183 | 0.01 | 92.953 | 0.000 | 0.000 | ||
10365 | 2013.12.04 06:00 | sell | 5184 | 0.03 | 92.957 | 0.000 | 0.000 | ||
10366 | 2013.12.04 11:00 | close | 5184 | 0.03 | 92.704 | 0.000 | 0.000 | 6.65 | 17855.84 |
10367 | 2013.12.04 11:00 | close | 5182 | 0.01 | 92.704 | 0.000 | 0.000 | -0.53 | 17855.31 |
10368 | 2013.12.04 12:00 | buy | 5185 | 0.03 | 92.529 | 0.000 | 0.000 | ||
10369 | 2013.12.04 20:00 | buy | 5186 | 0.05 | 92.089 | 0.000 | 0.000 | ||
10370 | 2013.12.04 22:33 | close | 5186 | 0.05 | 92.384 | 0.000 | 0.000 | 12.97 | 17868.28 |
10371 | 2013.12.04 22:33 | close | 5185 | 0.03 | 92.384 | 0.000 | 0.000 | -4.14 | 17864.14 |
10372 | 2013.12.04 22:33 | close | 5183 | 0.01 | 92.384 | 0.000 | 0.000 | -5.21 | 17858.93 |
10373 | 2013.12.04 23:00 | buy | 5187 | 0.01 | 92.393 | 0.000 | 0.000 | ||
10374 | 2013.12.05 02:00 | close | 5187 | 0.01 | 92.464 | 0.000 | 0.000 | 0.63 | 17859.56 |
10375 | 2013.12.05 13:00 | buy | 5188 | 0.01 | 92.086 | 0.000 | 0.000 | ||
10376 | 2013.12.05 18:00 | close | 5188 | 0.01 | 92.209 | 0.000 | 0.000 | 1.05 | 17860.61 |
10377 | 2013.12.09 03:00 | sell | 5189 | 0.01 | 93.855 | 0.000 | 0.000 | ||
10378 | 2013.12.09 08:00 | close | 5189 | 0.01 | 93.736 | 0.000 | 0.000 | 1.01 | 17861.62 |
10379 | 2013.12.10 01:00 | sell | 5190 | 0.01 | 93.733 | 0.000 | 0.000 | ||
10380 | 2013.12.10 08:00 | sell | 5191 | 0.03 | 94.044 | 0.000 | 0.000 | ||
10381 | 2013.12.10 10:00 | close | 5191 | 0.03 | 93.809 | 0.000 | 0.000 | 6.16 | 17867.78 |
10382 | 2013.12.10 10:00 | close | 5190 | 0.01 | 93.809 | 0.000 | 0.000 | -0.75 | 17867.03 |
10383 | 2013.12.11 10:00 | sell | 5192 | 0.01 | 93.454 | 0.000 | 0.000 | ||
10384 | 2013.12.11 11:00 | buy | 5193 | 0.01 | 93.480 | 0.000 | 0.000 | ||
10385 | 2013.12.11 13:00 | close | 5192 | 0.01 | 93.365 | 0.000 | 0.000 | 0.74 | 17867.77 |
10386 | 2013.12.11 17:00 | sell | 5194 | 0.01 | 93.203 | 0.000 | 0.000 | ||
10387 | 2013.12.11 17:06 | close | 5194 | 0.01 | 93.080 | 0.000 | 0.000 | 1.04 | 17868.81 |
10388 | 2013.12.11 18:00 | sell | 5195 | 0.01 | 92.851 | 0.000 | 0.000 | ||
10389 | 2013.12.11 18:00 | buy | 5196 | 0.03 | 92.859 | 0.000 | 0.000 | ||
10390 | 2013.12.11 18:40 | close | 5195 | 0.01 | 92.731 | 0.000 | 0.000 | 1.02 | 17869.83 |
10391 | 2013.12.11 22:06 | close | 5196 | 0.03 | 93.106 | 0.000 | 0.000 | 6.48 | 17876.31 |
10392 | 2013.12.11 22:06 | close | 5193 | 0.01 | 93.106 | 0.000 | 0.000 | -3.45 | 17872.86 |
10393 | 2013.12.12 02:00 | buy | 5197 | 0.01 | 92.756 | 0.000 | 0.000 | ||
10394 | 2013.12.12 02:30 | close | 5197 | 0.01 | 93.036 | 0.000 | 0.000 | 2.46 | 17875.32 |
10395 | 2013.12.12 04:00 | buy | 5198 | 0.01 | 92.698 | 0.000 | 0.000 | ||
10396 | 2013.12.12 10:00 | close | 5198 | 0.01 | 92.946 | 0.000 | 0.000 | 2.17 | 17877.49 |
10397 | 2013.12.12 16:00 | sell | 5199 | 0.01 | 92.405 | 0.000 | 0.000 | ||
10398 | 2013.12.12 16:06 | close | 5199 | 0.01 | 92.284 | 0.000 | 0.000 | 1.02 | 17878.51 |
10399 | 2013.12.12 19:00 | buy | 5200 | 0.01 | 92.035 | 0.000 | 0.000 | ||
10400 | 2013.12.12 21:00 | close | 5200 | 0.01 | 92.282 | 0.000 | 0.000 | 2.17 | 17880.68 |
10401 | 2013.12.17 17:00 | sell | 5201 | 0.01 | 91.490 | 0.000 | 0.000 | ||
10402 | 2013.12.17 17:49 | close | 5201 | 0.01 | 91.368 | 0.000 | 0.000 | 1.03 | 17881.71 |
10403 | 2013.12.17 19:00 | buy | 5202 | 0.01 | 91.376 | 0.000 | 0.000 | ||
10404 | 2013.12.18 01:00 | close | 5202 | 0.01 | 91.452 | 0.000 | 0.000 | 0.64 | 17882.35 |
10405 | 2013.12.18 22:00 | buy | 5203 | 0.01 | 91.980 | 0.000 | 0.000 | ||
10406 | 2013.12.18 22:51 | close | 5203 | 0.01 | 92.105 | 0.000 | 0.000 | 1.06 | 17883.41 |
10407 | 2013.12.19 01:00 | sell | 5204 | 0.01 | 92.123 | 0.000 | 0.000 | ||
10408 | 2013.12.19 04:15 | close | 5204 | 0.01 | 91.857 | 0.000 | 0.000 | 2.33 | 17885.74 |
10409 | 2013.12.20 05:00 | sell | 5205 | 0.01 | 92.614 | 0.000 | 0.000 | ||
10410 | 2013.12.23 07:00 | sell | 5206 | 0.03 | 93.042 | 0.000 | 0.000 | ||
10411 | 2013.12.23 10:20 | close | 5206 | 0.03 | 92.849 | 0.000 | 0.000 | 5.02 | 17890.76 |
10412 | 2013.12.23 10:20 | close | 5205 | 0.01 | 92.849 | 0.000 | 0.000 | -2.26 | 17888.50 |
10413 | 2014.01.06 04:00 | sell | 5207 | 0.01 | 93.464 | 0.000 | 0.000 | ||
10414 | 2014.01.06 05:05 | close | 5207 | 0.01 | 93.332 | 0.000 | 0.000 | 1.12 | 17889.62 |
10415 | 2014.01.07 05:00 | buy | 5208 | 0.01 | 93.260 | 0.000 | 0.000 | ||
10416 | 2014.01.07 06:00 | close | 5208 | 0.01 | 93.359 | 0.000 | 0.000 | 0.82 | 17890.44 |
10417 | 2014.01.08 06:00 | sell | 5209 | 0.01 | 93.585 | 0.000 | 0.000 | ||
10418 | 2014.01.08 19:00 | close | 5209 | 0.01 | 93.424 | 0.000 | 0.000 | 1.39 | 17891.83 |
10419 | 2014.01.14 18:00 | buy | 5210 | 0.01 | 93.204 | 0.000 | 0.000 | ||
10420 | 2014.01.14 22:00 | close | 5210 | 0.01 | 93.327 | 0.000 | 0.000 | 1.04 | 17892.87 |
10421 | 2014.01.15 13:00 | buy | 5211 | 0.01 | 92.935 | 0.000 | 0.000 | ||
10422 | 2014.01.15 16:00 | close | 5211 | 0.01 | 93.128 | 0.000 | 0.000 | 1.67 | 17894.54 |
10423 | 2014.01.16 03:00 | sell | 5212 | 0.01 | 92.370 | 0.000 | 0.000 | ||
10424 | 2014.01.16 03:07 | close | 5212 | 0.01 | 92.244 | 0.000 | 0.000 | 1.07 | 17895.61 |
10425 | 2014.01.16 05:00 | buy | 5213 | 0.01 | 92.423 | 0.000 | 0.000 | ||
10426 | 2014.01.16 11:00 | buy | 5214 | 0.03 | 92.023 | 0.000 | 0.000 | ||
10427 | 2014.01.17 17:00 | buy | 5215 | 0.05 | 91.621 | 0.000 | 0.000 | ||
10428 | 2014.01.20 03:00 | sell | 5216 | 0.01 | 91.134 | 0.000 | 0.000 | ||
10429 | 2014.01.20 03:00 | buy | 5217 | 0.07 | 91.147 | 0.000 | 0.000 | ||
10430 | 2014.01.20 04:05 | close | 5217 | 0.07 | 91.578 | 0.000 | 0.000 | 26.77 | 17922.38 |
10431 | 2014.01.20 04:05 | close | 5215 | 0.05 | 91.578 | 0.000 | 0.000 | -2.20 | 17920.18 |
10432 | 2014.01.20 04:05 | close | 5214 | 0.03 | 91.578 | 0.000 | 0.000 | -12.16 | 17908.02 |
10433 | 2014.01.20 04:05 | close | 5213 | 0.01 | 91.578 | 0.000 | 0.000 | -7.66 | 17900.36 |
10434 | 2014.01.20 05:00 | sell | 5218 | 0.03 | 91.438 | 0.000 | 0.000 | ||
10435 | 2014.01.20 05:00 | buy | 5219 | 0.01 | 91.451 | 0.000 | 0.000 | ||
10436 | 2014.01.20 09:00 | close | 5219 | 0.01 | 91.573 | 0.000 | 0.000 | 1.03 | 17901.39 |
10437 | 2014.01.20 13:00 | sell | 5220 | 0.05 | 91.837 | 0.000 | 0.000 | ||
10438 | 2014.01.21 04:00 | sell | 5221 | 0.07 | 92.308 | 0.000 | 0.000 | ||
10439 | 2014.01.21 17:24 | close | 5221 | 0.07 | 91.774 | 0.000 | 0.000 | 33.28 | 17934.67 |
10440 | 2014.01.21 17:24 | close | 5220 | 0.05 | 91.774 | 0.000 | 0.000 | 2.15 | 17936.82 |
10441 | 2014.01.21 17:24 | close | 5218 | 0.03 | 91.774 | 0.000 | 0.000 | -9.52 | 17927.30 |
10442 | 2014.01.21 17:24 | close | 5216 | 0.01 | 91.774 | 0.000 | 0.000 | -5.92 | 17921.38 |
10443 | 2014.01.22 03:00 | buy | 5222 | 0.01 | 92.369 | 0.000 | 0.000 | ||
10444 | 2014.01.22 05:00 | close | 5222 | 0.01 | 92.448 | 0.000 | 0.000 | 0.64 | 17922.02 |
10445 | 2014.01.22 06:00 | sell | 5223 | 0.01 | 92.248 | 0.000 | 0.000 | ||
10446 | 2014.01.22 10:00 | sell | 5224 | 0.03 | 92.627 | 0.000 | 0.000 | ||
10447 | 2014.01.22 17:17 | close | 5224 | 0.03 | 92.442 | 0.000 | 0.000 | 4.80 | 17926.82 |
10448 | 2014.01.22 17:17 | close | 5223 | 0.01 | 92.442 | 0.000 | 0.000 | -1.82 | 17925.00 |
10449 | 2014.01.23 04:00 | sell | 5225 | 0.01 | 91.989 | 0.000 | 0.000 | ||
10450 | 2014.01.23 05:00 | buy | 5226 | 0.01 | 92.076 | 0.000 | 0.000 | ||
10451 | 2014.01.23 05:37 | close | 5225 | 0.01 | 91.873 | 0.000 | 0.000 | 0.98 | 17925.98 |
10452 | 2014.01.23 10:00 | buy | 5227 | 0.03 | 91.667 | 0.000 | 0.000 | ||
10453 | 2014.01.23 10:46 | close | 5227 | 0.03 | 91.858 | 0.000 | 0.000 | 4.97 | 17930.95 |
10454 | 2014.01.23 10:46 | close | 5226 | 0.01 | 91.858 | 0.000 | 0.000 | -2.04 | 17928.91 |
10455 | 2014.01.23 11:00 | buy | 5228 | 0.01 | 91.809 | 0.000 | 0.000 | ||
10456 | 2014.01.23 14:00 | sell | 5229 | 0.01 | 91.368 | 0.000 | 0.000 | ||
10457 | 2014.01.23 14:00 | buy | 5230 | 0.03 | 91.376 | 0.000 | 0.000 | ||
10458 | 2014.01.23 14:12 | close | 5229 | 0.01 | 91.246 | 0.000 | 0.000 | 1.03 | 17929.94 |
10459 | 2014.01.23 19:00 | buy | 5231 | 0.05 | 90.942 | 0.000 | 0.000 | ||
10460 | 2014.01.23 20:00 | sell | 5232 | 0.01 | 90.518 | 0.000 | 0.000 | ||
10461 | 2014.01.23 20:00 | buy | 5233 | 0.07 | 90.526 | 0.000 | 0.000 | ||
10462 | 2014.01.23 20:39 | close | 5232 | 0.01 | 90.394 | 0.000 | 0.000 | 1.05 | 17930.99 |
10463 | 2014.01.24 07:00 | sell | 5234 | 0.01 | 89.980 | 0.000 | 0.000 | ||
10464 | 2014.01.24 07:00 | buy | 5235 | 0.09 | 89.995 | 0.000 | 0.000 | ||
10465 | 2014.01.24 07:01 | close | 5234 | 0.01 | 89.858 | 0.000 | 0.000 | 1.03 | 17932.02 |
10466 | 2014.01.24 11:00 | sell | 5236 | 0.01 | 89.462 | 0.000 | 0.000 | ||
10467 | 2014.01.24 11:00 | buy | 5237 | 0.11 | 89.475 | 0.000 | 0.000 | ||
10468 | 2014.01.24 11:17 | close | 5236 | 0.01 | 89.342 | 0.000 | 0.000 | 1.01 | 17933.03 |
10469 | 2014.01.24 13:00 | sell | 5238 | 0.01 | 88.880 | 0.000 | 0.000 | ||
10470 | 2014.01.24 13:00 | buy | 5239 | 0.13 | 88.889 | 0.000 | 0.000 | ||
10471 | 2014.01.24 13:12 | close | 5238 | 0.01 | 88.761 | 0.000 | 0.000 | 1.00 | 17934.03 |
10472 | 2014.01.27 13:57 | close | 5239 | 0.13 | 89.906 | 0.000 | 0.000 | 118.78 | 18052.81 |
10473 | 2014.01.27 13:57 | close | 5237 | 0.11 | 89.906 | 0.000 | 0.000 | 42.26 | 18095.08 |
10474 | 2014.01.27 13:57 | close | 5235 | 0.09 | 89.906 | 0.000 | 0.000 | -7.70 | 18087.38 |
10475 | 2014.01.27 13:57 | close | 5233 | 0.07 | 89.906 | 0.000 | 0.000 | -39.44 | 18047.94 |
10476 | 2014.01.27 13:57 | close | 5231 | 0.05 | 89.906 | 0.000 | 0.000 | -46.96 | 18000.97 |
10477 | 2014.01.27 13:57 | close | 5230 | 0.03 | 89.906 | 0.000 | 0.000 | -39.94 | 17961.03 |
10478 | 2014.01.27 13:57 | close | 5228 | 0.01 | 89.906 | 0.000 | 0.000 | -17.22 | 17943.81 |
10479 | 2014.01.28 07:00 | sell | 5240 | 0.01 | 90.222 | 0.000 | 0.000 | ||
10480 | 2014.01.28 08:00 | close | 5240 | 0.01 | 90.113 | 0.000 | 0.000 | 0.92 | 17944.73 |
10481 | 2014.01.28 13:00 | sell | 5241 | 0.01 | 90.614 | 0.000 | 0.000 | ||
10482 | 2014.01.28 15:38 | close | 5241 | 0.01 | 90.345 | 0.000 | 0.000 | 2.36 | 17947.09 |
10483 | 2014.01.29 01:00 | buy | 5242 | 0.01 | 90.885 | 0.000 | 0.000 | ||
10484 | 2014.01.29 02:00 | sell | 5243 | 0.01 | 90.696 | 0.000 | 0.000 | ||
10485 | 2014.01.29 03:05 | close | 5242 | 0.01 | 90.991 | 0.000 | 0.000 | 0.89 | 17947.98 |
10486 | 2014.01.29 11:00 | close | 5243 | 0.01 | 90.434 | 0.000 | 0.000 | 2.30 | 17950.28 |
10487 | 2014.01.29 16:00 | sell | 5244 | 0.01 | 89.349 | 0.000 | 0.000 | ||
10488 | 2014.01.29 16:05 | close | 5244 | 0.01 | 89.234 | 0.000 | 0.000 | 0.97 | 17951.25 |
10489 | 2014.01.29 17:00 | buy | 5245 | 0.01 | 89.492 | 0.000 | 0.000 | ||
10490 | 2014.01.30 13:18 | close | 5245 | 0.01 | 89.763 | 0.000 | 0.000 | 2.43 | 17953.68 |
10491 | 2014.01.30 17:00 | sell | 5246 | 0.01 | 90.125 | 0.000 | 0.000 | ||
10492 | 2014.01.30 18:00 | close | 5246 | 0.01 | 89.981 | 0.000 | 0.000 | 1.23 | 17954.91 |
10493 | 2014.01.31 04:00 | sell | 5247 | 0.01 | 90.435 | 0.000 | 0.000 | ||
10494 | 2014.01.31 05:48 | close | 5247 | 0.01 | 90.161 | 0.000 | 0.000 | 2.40 | 17957.31 |
10495 | 2014.01.31 14:00 | sell | 5248 | 0.01 | 89.027 | 0.000 | 0.000 | ||
10496 | 2014.01.31 15:52 | close | 5248 | 0.01 | 88.910 | 0.000 | 0.000 | 0.99 | 17958.30 |
10497 | 2014.02.03 19:00 | sell | 5249 | 0.01 | 88.736 | 0.000 | 0.000 | ||
10498 | 2014.02.03 20:00 | buy | 5250 | 0.01 | 88.801 | 0.000 | 0.000 | ||
10499 | 2014.02.03 20:25 | close | 5249 | 0.01 | 88.615 | 0.000 | 0.000 | 1.02 | 17959.32 |
10500 | 2014.02.03 22:00 | buy | 5251 | 0.03 | 88.295 | 0.000 | 0.000 | ||
10501 | 2014.02.04 00:45 | close | 5251 | 0.03 | 88.516 | 0.000 | 0.000 | 5.84 | 17965.15 |
10502 | 2014.02.04 00:45 | close | 5250 | 0.01 | 88.516 | 0.000 | 0.000 | -2.62 | 17962.53 |
10503 | 2014.02.04 01:00 | buy | 5252 | 0.01 | 88.487 | 0.000 | 0.000 | ||
10504 | 2014.02.04 04:14 | close | 5252 | 0.01 | 88.751 | 0.000 | 0.000 | 2.32 | 17964.85 |
10505 | 2014.02.04 05:00 | buy | 5253 | 0.01 | 88.690 | 0.000 | 0.000 | ||
10506 | 2014.02.04 05:30 | close | 5253 | 0.01 | 88.990 | 0.000 | 0.000 | 2.64 | 17967.49 |
10507 | 2014.02.04 06:00 | buy | 5254 | 0.01 | 89.541 | 0.000 | 0.000 | ||
10508 | 2014.02.04 06:08 | close | 5254 | 0.01 | 89.665 | 0.000 | 0.000 | 1.05 | 17968.54 |
10509 | 2014.02.04 08:00 | sell | 5255 | 0.01 | 89.504 | 0.000 | 0.000 | ||
10510 | 2014.02.04 10:00 | sell | 5256 | 0.03 | 89.949 | 0.000 | 0.000 | ||
10511 | 2014.02.04 12:00 | sell | 5257 | 0.05 | 90.303 | 0.000 | 0.000 | ||
10512 | 2014.02.04 12:27 | close | 5257 | 0.05 | 90.046 | 0.000 | 0.000 | 11.25 | 17979.79 |
10513 | 2014.02.04 12:27 | close | 5256 | 0.03 | 90.046 | 0.000 | 0.000 | -2.84 | 17976.95 |
10514 | 2014.02.04 12:27 | close | 5255 | 0.01 | 90.046 | 0.000 | 0.000 | -4.97 | 17971.98 |
10515 | 2014.02.04 13:00 | sell | 5258 | 0.01 | 89.948 | 0.000 | 0.000 | ||
10516 | 2014.02.04 19:00 | buy | 5259 | 0.01 | 90.795 | 0.000 | 0.000 | ||
10517 | 2014.02.04 19:00 | sell | 5260 | 0.03 | 90.790 | 0.000 | 0.000 | ||
10518 | 2014.02.05 02:17 | close | 5260 | 0.03 | 90.494 | 0.000 | 0.000 | 7.60 | 17979.58 |
10519 | 2014.02.05 02:17 | close | 5258 | 0.01 | 90.494 | 0.000 | 0.000 | -5.07 | 17974.51 |
10520 | 2014.02.05 03:00 | buy | 5261 | 0.03 | 90.459 | 0.000 | 0.000 | ||
10521 | 2014.02.05 05:00 | buy | 5262 | 0.05 | 90.050 | 0.000 | 0.000 | ||
10522 | 2014.02.05 12:00 | close | 5262 | 0.05 | 90.355 | 0.000 | 0.000 | 13.43 | 17987.94 |
10523 | 2014.02.05 12:00 | close | 5261 | 0.03 | 90.355 | 0.000 | 0.000 | -3.03 | 17984.91 |
10524 | 2014.02.05 12:00 | close | 5259 | 0.01 | 90.355 | 0.000 | 0.000 | -4.02 | 17980.89 |
10525 | 2014.02.06 03:00 | buy | 5263 | 0.01 | 91.199 | 0.000 | 0.000 | ||
10526 | 2014.02.06 04:00 | sell | 5264 | 0.01 | 90.956 | 0.000 | 0.000 | ||
10527 | 2014.02.06 08:00 | buy | 5265 | 0.03 | 90.885 | 0.000 | 0.000 | ||
10528 | 2014.02.06 08:00 | close | 5264 | 0.01 | 90.885 | 0.000 | 0.000 | 0.58 | 17981.47 |
10529 | 2014.02.06 17:00 | close | 5265 | 0.03 | 91.169 | 0.000 | 0.000 | 7.49 | 17988.96 |
10530 | 2014.02.06 17:00 | close | 5263 | 0.01 | 91.169 | 0.000 | 0.000 | -0.34 | 17988.62 |
10531 | 2014.02.06 21:00 | sell | 5266 | 0.01 | 91.395 | 0.000 | 0.000 | ||
10532 | 2014.02.07 01:00 | close | 5266 | 0.01 | 91.270 | 0.000 | 0.000 | 0.99 | 17989.61 |
10533 | 2014.02.11 03:00 | buy | 5267 | 0.01 | 91.831 | 0.000 | 0.000 | ||
10534 | 2014.02.11 03:04 | close | 5267 | 0.01 | 91.957 | 0.000 | 0.000 | 1.07 | 17990.68 |
10535 | 2014.02.11 07:00 | sell | 5268 | 0.01 | 92.054 | 0.000 | 0.000 | ||
10536 | 2014.02.11 11:00 | sell | 5269 | 0.03 | 92.425 | 0.000 | 0.000 | ||
10537 | 2014.02.11 15:48 | close | 5269 | 0.03 | 92.243 | 0.000 | 0.000 | 4.72 | 17995.40 |
10538 | 2014.02.11 15:48 | close | 5268 | 0.01 | 92.243 | 0.000 | 0.000 | -1.77 | 17993.63 |
10539 | 2014.02.11 16:00 | sell | 5270 | 0.01 | 92.159 | 0.000 | 0.000 | ||
10540 | 2014.02.11 16:14 | close | 5270 | 0.01 | 92.042 | 0.000 | 0.000 | 0.98 | 17994.61 |
10541 | 2014.02.11 19:00 | buy | 5271 | 0.01 | 92.828 | 0.000 | 0.000 | ||
10542 | 2014.02.11 20:00 | sell | 5272 | 0.01 | 92.768 | 0.000 | 0.000 | ||
10543 | 2014.02.12 01:00 | close | 5272 | 0.01 | 92.694 | 0.000 | 0.000 | 0.53 | 17995.14 |
10544 | 2014.02.12 02:00 | buy | 5273 | 0.03 | 92.475 | 0.000 | 0.000 | ||
10545 | 2014.02.12 02:00 | sell | 5274 | 0.01 | 92.464 | 0.000 | 0.000 | ||
10546 | 2014.02.12 05:00 | close | 5273 | 0.03 | 92.862 | 0.000 | 0.000 | 10.28 | 18005.42 |
10547 | 2014.02.12 05:00 | close | 5271 | 0.01 | 92.862 | 0.000 | 0.000 | 0.26 | 18005.68 |
10548 | 2014.02.12 05:00 | sell | 5275 | 0.03 | 92.862 | 0.000 | 0.000 | ||
10549 | 2014.02.12 12:03 | close | 5275 | 0.03 | 92.674 | 0.000 | 0.000 | 4.88 | 18010.56 |
10550 | 2014.02.12 12:03 | close | 5274 | 0.01 | 92.674 | 0.000 | 0.000 | -1.97 | 18008.59 |
10551 | 2014.02.13 03:00 | sell | 5276 | 0.01 | 91.759 | 0.000 | 0.000 | ||
10552 | 2014.02.13 03:06 | close | 5276 | 0.01 | 91.633 | 0.000 | 0.000 | 1.07 | 18009.66 |
10553 | 2014.02.13 04:00 | sell | 5277 | 0.01 | 91.337 | 0.000 | 0.000 | ||
10554 | 2014.02.13 05:00 | buy | 5278 | 0.01 | 91.513 | 0.000 | 0.000 | ||
10555 | 2014.02.13 07:00 | close | 5277 | 0.01 | 91.261 | 0.000 | 0.000 | 0.62 | 18010.28 |
10556 | 2014.02.13 18:00 | close | 5278 | 0.01 | 91.755 | 0.000 | 0.000 | 2.12 | 18012.40 |
10557 | 2014.02.14 11:00 | buy | 5279 | 0.01 | 92.002 | 0.000 | 0.000 | ||
10558 | 2014.02.14 11:25 | close | 5279 | 0.01 | 92.128 | 0.000 | 0.000 | 1.07 | 18013.47 |
10559 | 2014.02.18 03:00 | buy | 5280 | 0.01 | 92.590 | 0.000 | 0.000 | ||
10560 | 2014.02.18 03:02 | close | 5280 | 0.01 | 92.710 | 0.000 | 0.000 | 1.02 | 18014.49 |
10561 | 2014.02.18 04:00 | sell | 5281 | 0.01 | 92.446 | 0.000 | 0.000 | ||
10562 | 2014.02.18 06:00 | buy | 5282 | 0.01 | 92.807 | 0.000 | 0.000 | ||
10563 | 2014.02.18 06:20 | close | 5282 | 0.01 | 92.925 | 0.000 | 0.000 | 1.00 | 18015.49 |
10564 | 2014.02.18 07:00 | sell | 5283 | 0.03 | 92.830 | 0.000 | 0.000 | ||
10565 | 2014.02.18 09:49 | close | 5283 | 0.03 | 92.650 | 0.000 | 0.000 | 4.66 | 18020.15 |
10566 | 2014.02.18 09:49 | close | 5281 | 0.01 | 92.650 | 0.000 | 0.000 | -1.91 | 18018.24 |
10567 | 2014.02.18 10:00 | sell | 5284 | 0.01 | 92.594 | 0.000 | 0.000 | ||
10568 | 2014.02.18 10:50 | close | 5284 | 0.01 | 92.325 | 0.000 | 0.000 | 2.36 | 18020.60 |
10569 | 2014.02.20 04:00 | sell | 5285 | 0.01 | 91.324 | 0.000 | 0.000 | ||
10570 | 2014.02.20 04:17 | close | 5285 | 0.01 | 91.199 | 0.000 | 0.000 | 1.06 | 18021.66 |
10571 | 2014.02.20 07:00 | buy | 5286 | 0.01 | 91.273 | 0.000 | 0.000 | ||
10572 | 2014.02.20 12:00 | close | 5286 | 0.01 | 91.438 | 0.000 | 0.000 | 1.43 | 18023.09 |
10573 | 2014.02.24 06:00 | buy | 5287 | 0.01 | 91.671 | 0.000 | 0.000 | ||
10574 | 2014.02.24 08:00 | close | 5287 | 0.01 | 91.757 | 0.000 | 0.000 | 0.71 | 18023.80 |
10575 | 2014.02.24 21:00 | sell | 5288 | 0.01 | 92.678 | 0.000 | 0.000 | ||
10576 | 2014.02.24 23:00 | close | 5288 | 0.01 | 92.593 | 0.000 | 0.000 | 0.70 | 18024.50 |
10577 | 2014.02.25 01:00 | sell | 5289 | 0.01 | 92.592 | 0.000 | 0.000 | ||
10578 | 2014.02.25 04:00 | close | 5289 | 0.01 | 92.471 | 0.000 | 0.000 | 1.03 | 18025.53 |
10579 | 2014.02.25 08:00 | sell | 5290 | 0.01 | 92.521 | 0.000 | 0.000 | ||
10580 | 2014.02.25 09:23 | close | 5290 | 0.01 | 92.247 | 0.000 | 0.000 | 2.40 | 18027.93 |
10581 | 2014.02.26 04:00 | buy | 5291 | 0.01 | 92.026 | 0.000 | 0.000 | ||
10582 | 2014.02.26 06:00 | close | 5291 | 0.01 | 92.192 | 0.000 | 0.000 | 1.43 | 18029.36 |
10583 | 2014.02.26 17:00 | sell | 5292 | 0.01 | 91.597 | 0.000 | 0.000 | ||
10584 | 2014.02.26 18:00 | buy | 5293 | 0.01 | 91.658 | 0.000 | 0.000 | ||
10585 | 2014.02.26 19:25 | close | 5293 | 0.01 | 91.932 | 0.000 | 0.000 | 2.41 | 18031.77 |
10586 | 2014.02.26 20:00 | buy | 5294 | 0.01 | 91.868 | 0.000 | 0.000 | ||
10587 | 2014.02.27 02:30 | close | 5292 | 0.01 | 91.480 | 0.000 | 0.000 | 0.78 | 18032.55 |
10588 | 2014.02.27 03:00 | sell | 5295 | 0.01 | 91.386 | 0.000 | 0.000 | ||
10589 | 2014.02.27 03:00 | buy | 5296 | 0.03 | 91.394 | 0.000 | 0.000 | ||
10590 | 2014.02.27 04:11 | close | 5296 | 0.03 | 91.605 | 0.000 | 0.000 | 5.51 | 18038.06 |
10591 | 2014.02.27 04:11 | close | 5294 | 0.01 | 91.605 | 0.000 | 0.000 | -2.39 | 18035.67 |
10592 | 2014.02.27 05:00 | buy | 5297 | 0.01 | 91.507 | 0.000 | 0.000 | ||
10593 | 2014.02.27 09:53 | close | 5295 | 0.01 | 91.266 | 0.000 | 0.000 | 1.01 | 18036.68 |
10594 | 2014.02.27 12:00 | sell | 5298 | 0.01 | 90.970 | 0.000 | 0.000 | ||
10595 | 2014.02.27 12:00 | buy | 5299 | 0.03 | 90.976 | 0.000 | 0.000 | ||
10596 | 2014.02.27 12:25 | close | 5298 | 0.01 | 90.844 | 0.000 | 0.000 | 1.06 | 18037.74 |
10597 | 2014.02.27 15:42 | close | 5299 | 0.03 | 91.203 | 0.000 | 0.000 | 5.94 | 18043.68 |
10598 | 2014.02.27 15:42 | close | 5297 | 0.01 | 91.203 | 0.000 | 0.000 | -2.81 | 18040.87 |
10599 | 2014.02.27 16:00 | buy | 5300 | 0.01 | 91.253 | 0.000 | 0.000 | ||
10600 | 2014.02.27 18:00 | close | 5300 | 0.01 | 91.401 | 0.000 | 0.000 | 1.27 | 18042.14 |
10601 | 2014.02.28 08:00 | buy | 5301 | 0.01 | 91.092 | 0.000 | 0.000 | ||
10602 | 2014.02.28 09:00 | close | 5301 | 0.01 | 91.238 | 0.000 | 0.000 | 1.25 | 18043.39 |
10603 | 2014.03.03 04:00 | buy | 5302 | 0.01 | 90.279 | 0.000 | 0.000 | ||
10604 | 2014.03.03 05:00 | close | 5302 | 0.01 | 90.459 | 0.000 | 0.000 | 1.56 | 18044.95 |
10605 | 2014.03.03 08:00 | buy | 5303 | 0.01 | 90.544 | 0.000 | 0.000 | ||
10606 | 2014.03.04 00:00 | close | 5303 | 0.01 | 90.652 | 0.000 | 0.000 | 0.93 | 18045.88 |
10607 | 2014.03.04 12:00 | sell | 5304 | 0.01 | 91.080 | 0.000 | 0.000 | ||
10608 | 2014.03.04 22:00 | sell | 5305 | 0.03 | 91.441 | 0.000 | 0.000 | ||
10609 | 2014.03.05 03:00 | sell | 5306 | 0.05 | 91.812 | 0.000 | 0.000 | ||
10610 | 2014.03.05 03:44 | close | 5306 | 0.05 | 91.547 | 0.000 | 0.000 | 11.62 | 18057.50 |
10611 | 2014.03.05 03:44 | close | 5305 | 0.03 | 91.547 | 0.000 | 0.000 | -3.29 | 18054.21 |
10612 | 2014.03.05 03:44 | close | 5304 | 0.01 | 91.547 | 0.000 | 0.000 | -4.36 | 18049.85 |
10613 | 2014.03.05 04:00 | sell | 5307 | 0.01 | 91.422 | 0.000 | 0.000 | ||
10614 | 2014.03.05 11:00 | sell | 5308 | 0.03 | 91.849 | 0.000 | 0.000 | ||
10615 | 2014.03.06 03:00 | buy | 5309 | 0.01 | 92.426 | 0.000 | 0.000 | ||
10616 | 2014.03.06 03:00 | sell | 5310 | 0.05 | 92.410 | 0.000 | 0.000 | ||
10617 | 2014.03.06 03:02 | close | 5309 | 0.01 | 92.540 | 0.000 | 0.000 | 0.96 | 18050.81 |
10618 | 2014.03.06 12:00 | sell | 5311 | 0.07 | 92.954 | 0.000 | 0.000 | ||
10619 | 2014.03.06 16:00 | buy | 5312 | 0.01 | 93.426 | 0.000 | 0.000 | ||
10620 | 2014.03.06 16:00 | sell | 5313 | 0.09 | 93.418 | 0.000 | 0.000 | ||
10621 | 2014.03.06 17:00 | close | 5312 | 0.01 | 93.503 | 0.000 | 0.000 | 0.63 | 18051.44 |
10622 | 2014.03.07 02:00 | sell | 5314 | 0.11 | 93.822 | 0.000 | 0.000 | ||
10623 | 2014.03.07 16:00 | sell | 5315 | 0.13 | 94.456 | 0.000 | 0.000 | ||
10624 | 2014.03.09 23:00 | close | 5315 | 0.13 | 93.153 | 0.000 | 0.000 | 152.10 | 18203.54 |
10625 | 2014.03.09 23:00 | close | 5314 | 0.11 | 93.153 | 0.000 | 0.000 | 65.70 | 18269.24 |
10626 | 2014.03.09 23:00 | close | 5313 | 0.09 | 93.153 | 0.000 | 0.000 | 20.29 | 18289.53 |
10627 | 2014.03.09 23:00 | close | 5311 | 0.07 | 93.153 | 0.000 | 0.000 | -13.57 | 18275.96 |
10628 | 2014.03.09 23:00 | close | 5310 | 0.05 | 93.153 | 0.000 | 0.000 | -34.26 | 18241.70 |
10629 | 2014.03.09 23:00 | close | 5308 | 0.03 | 93.153 | 0.000 | 0.000 | -36.38 | 18205.32 |
10630 | 2014.03.09 23:00 | close | 5307 | 0.01 | 93.153 | 0.000 | 0.000 | -15.99 | 18189.33 |
10631 | 2014.03.10 05:00 | buy | 5316 | 0.01 | 93.204 | 0.000 | 0.000 | ||
10632 | 2014.03.10 11:00 | close | 5316 | 0.01 | 93.405 | 0.000 | 0.000 | 1.74 | 18191.07 |
10633 | 2014.03.11 18:00 | sell | 5317 | 0.01 | 93.065 | 0.000 | 0.000 | ||
10634 | 2014.03.11 18:10 | close | 5317 | 0.01 | 92.936 | 0.000 | 0.000 | 1.09 | 18192.16 |
10635 | 2014.03.11 19:00 | sell | 5318 | 0.01 | 92.739 | 0.000 | 0.000 | ||
10636 | 2014.03.11 19:22 | close | 5318 | 0.01 | 92.620 | 0.000 | 0.000 | 1.01 | 18193.17 |
10637 | 2014.03.11 22:00 | buy | 5319 | 0.01 | 92.317 | 0.000 | 0.000 | ||
10638 | 2014.03.11 23:00 | close | 5319 | 0.01 | 92.473 | 0.000 | 0.000 | 1.34 | 18194.51 |
10639 | 2014.03.12 03:00 | buy | 5320 | 0.01 | 92.238 | 0.000 | 0.000 | ||
10640 | 2014.03.12 05:00 | close | 5320 | 0.01 | 92.425 | 0.000 | 0.000 | 1.62 | 18196.13 |
10641 | 2014.03.12 10:00 | buy | 5321 | 0.01 | 92.220 | 0.000 | 0.000 | ||
10642 | 2014.03.12 13:00 | buy | 5322 | 0.03 | 91.785 | 0.000 | 0.000 | ||
10643 | 2014.03.12 15:05 | close | 5322 | 0.03 | 91.992 | 0.000 | 0.000 | 5.40 | 18201.53 |
10644 | 2014.03.12 15:05 | close | 5321 | 0.01 | 91.992 | 0.000 | 0.000 | -2.13 | 18199.40 |
10645 | 2014.03.12 16:00 | buy | 5323 | 0.01 | 91.990 | 0.000 | 0.000 | ||
10646 | 2014.03.12 17:00 | close | 5323 | 0.01 | 92.164 | 0.000 | 0.000 | 1.50 | 18200.90 |
10647 | 2014.03.13 03:00 | buy | 5324 | 0.01 | 93.102 | 0.000 | 0.000 | ||
10648 | 2014.03.13 04:00 | sell | 5325 | 0.01 | 93.058 | 0.000 | 0.000 | ||
10649 | 2014.03.13 04:45 | close | 5324 | 0.01 | 93.228 | 0.000 | 0.000 | 1.07 | 18201.97 |
10650 | 2014.03.13 08:00 | close | 5325 | 0.01 | 92.927 | 0.000 | 0.000 | 1.12 | 18203.09 |
10651 | 2014.03.13 11:00 | sell | 5326 | 0.01 | 92.961 | 0.000 | 0.000 | ||
10652 | 2014.03.13 16:00 | sell | 5327 | 0.03 | 93.359 | 0.000 | 0.000 | ||
10653 | 2014.03.13 16:38 | close | 5327 | 0.03 | 93.165 | 0.000 | 0.000 | 5.05 | 18208.14 |
10654 | 2014.03.13 16:38 | close | 5326 | 0.01 | 93.165 | 0.000 | 0.000 | -1.92 | 18206.22 |
10655 | 2014.03.13 17:00 | sell | 5328 | 0.01 | 92.971 | 0.000 | 0.000 | ||
10656 | 2014.03.13 17:28 | close | 5328 | 0.01 | 92.845 | 0.000 | 0.000 | 1.06 | 18207.28 |
10657 | 2014.03.13 18:00 | sell | 5329 | 0.01 | 92.496 | 0.000 | 0.000 | ||
10658 | 2014.03.13 18:06 | close | 5329 | 0.01 | 92.371 | 0.000 | 0.000 | 1.06 | 18208.34 |
10659 | 2014.03.13 19:00 | sell | 5330 | 0.01 | 91.988 | 0.000 | 0.000 | ||
10660 | 2014.03.13 19:01 | close | 5330 | 0.01 | 91.866 | 0.000 | 0.000 | 1.03 | 18209.37 |
10661 | 2014.03.13 22:00 | buy | 5331 | 0.01 | 91.719 | 0.000 | 0.000 | ||
10662 | 2014.03.13 23:00 | close | 5331 | 0.01 | 91.952 | 0.000 | 0.000 | 2.03 | 18211.40 |
10663 | 2014.03.14 03:00 | buy | 5332 | 0.01 | 91.967 | 0.000 | 0.000 | ||
10664 | 2014.03.14 07:00 | buy | 5333 | 0.03 | 91.615 | 0.000 | 0.000 | ||
10665 | 2014.03.14 09:55 | close | 5333 | 0.03 | 91.793 | 0.000 | 0.000 | 4.62 | 18216.02 |
10666 | 2014.03.14 09:55 | close | 5332 | 0.01 | 91.793 | 0.000 | 0.000 | -1.64 | 18214.38 |
10667 | 2014.03.14 10:00 | buy | 5334 | 0.01 | 91.774 | 0.000 | 0.000 | ||
10668 | 2014.03.14 21:00 | buy | 5335 | 0.03 | 91.386 | 0.000 | 0.000 | ||
10669 | 2014.03.14 22:54 | close | 5335 | 0.03 | 91.570 | 0.000 | 0.000 | 4.78 | 18219.16 |
10670 | 2014.03.14 22:54 | close | 5334 | 0.01 | 91.570 | 0.000 | 0.000 | -1.91 | 18217.25 |
10671 | 2014.03.17 13:00 | sell | 5336 | 0.01 | 92.362 | 0.000 | 0.000 | ||
10672 | 2014.03.18 09:00 | close | 5336 | 0.01 | 92.191 | 0.000 | 0.000 | 1.41 | 18218.66 |
10673 | 2014.03.18 14:00 | buy | 5337 | 0.01 | 92.499 | 0.000 | 0.000 | ||
10674 | 2014.03.18 16:17 | close | 5337 | 0.01 | 92.623 | 0.000 | 0.000 | 1.05 | 18219.71 |
10675 | 2014.03.21 10:00 | sell | 5338 | 0.01 | 92.533 | 0.000 | 0.000 | ||
10676 | 2014.03.21 12:00 | sell | 5339 | 0.03 | 92.873 | 0.000 | 0.000 | ||
10677 | 2014.03.24 11:00 | sell | 5340 | 0.05 | 93.394 | 0.000 | 0.000 | ||
10678 | 2014.03.26 04:00 | sell | 5341 | 0.07 | 93.788 | 0.000 | 0.000 | ||
10679 | 2014.03.26 07:00 | buy | 5342 | 0.01 | 94.068 | 0.000 | 0.000 | ||
10680 | 2014.03.26 09:51 | close | 5342 | 0.01 | 94.193 | 0.000 | 0.000 | 1.06 | 18220.77 |
10681 | 2014.03.26 10:00 | sell | 5343 | 0.09 | 94.192 | 0.000 | 0.000 | ||
10682 | 2014.03.26 15:00 | sell | 5344 | 0.11 | 94.640 | 0.000 | 0.000 | ||
10683 | 2014.03.27 01:47 | close | 5344 | 0.11 | 93.904 | 0.000 | 0.000 | 70.07 | 18290.85 |
10684 | 2014.03.27 01:47 | close | 5343 | 0.09 | 93.904 | 0.000 | 0.000 | 20.92 | 18311.76 |
10685 | 2014.03.27 01:47 | close | 5341 | 0.07 | 93.904 | 0.000 | 0.000 | -9.29 | 18302.48 |
10686 | 2014.03.27 01:47 | close | 5340 | 0.05 | 93.904 | 0.000 | 0.000 | -25.11 | 18277.36 |
10687 | 2014.03.27 01:47 | close | 5339 | 0.03 | 93.904 | 0.000 | 0.000 | -29.40 | 18247.97 |
10688 | 2014.03.27 01:47 | close | 5338 | 0.01 | 93.904 | 0.000 | 0.000 | -12.88 | 18235.09 |
10689 | 2014.03.27 09:00 | sell | 5345 | 0.01 | 94.367 | 0.000 | 0.000 | ||
10690 | 2014.03.27 10:00 | close | 5345 | 0.01 | 94.292 | 0.000 | 0.000 | 0.61 | 18235.70 |
10691 | 2014.03.27 18:00 | sell | 5346 | 0.01 | 94.528 | 0.000 | 0.000 | ||
10692 | 2014.03.28 04:00 | sell | 5347 | 0.03 | 94.980 | 0.000 | 0.000 | ||
10693 | 2014.03.28 05:53 | close | 5347 | 0.03 | 94.776 | 0.000 | 0.000 | 5.31 | 18241.01 |
10694 | 2014.03.28 05:53 | close | 5346 | 0.01 | 94.776 | 0.000 | 0.000 | -2.38 | 18238.63 |
10695 | 2014.03.28 06:00 | sell | 5348 | 0.01 | 94.804 | 0.000 | 0.000 | ||
10696 | 2014.03.28 07:00 | close | 5348 | 0.01 | 94.726 | 0.000 | 0.000 | 0.63 | 18239.26 |
10697 | 2014.03.31 04:00 | sell | 5349 | 0.01 | 95.142 | 0.000 | 0.000 | ||
10698 | 2014.03.31 06:00 | close | 5349 | 0.01 | 95.006 | 0.000 | 0.000 | 1.16 | 18240.42 |
10699 | 2014.03.31 14:00 | sell | 5350 | 0.01 | 95.258 | 0.000 | 0.000 | ||
10700 | 2014.03.31 22:00 | sell | 5351 | 0.03 | 95.719 | 0.000 | 0.000 | ||
10701 | 2014.04.01 13:27 | close | 5351 | 0.03 | 95.514 | 0.000 | 0.000 | 5.13 | 18245.55 |
10702 | 2014.04.01 13:27 | close | 5350 | 0.01 | 95.514 | 0.000 | 0.000 | -2.46 | 18243.09 |
10703 | 2014.04.03 04:00 | sell | 5352 | 0.01 | 95.811 | 0.000 | 0.000 | ||
10704 | 2014.04.03 04:01 | close | 5352 | 0.01 | 95.697 | 0.000 | 0.000 | 0.96 | 18244.05 |
10705 | 2014.04.07 10:00 | buy | 5353 | 0.01 | 95.708 | 0.000 | 0.000 | ||
10706 | 2014.04.07 13:00 | close | 5353 | 0.01 | 95.857 | 0.000 | 0.000 | 1.28 | 18245.33 |
10707 | 2014.04.07 20:00 | buy | 5354 | 0.01 | 95.529 | 0.000 | 0.000 | ||
10708 | 2014.04.08 08:00 | close | 5354 | 0.01 | 95.639 | 0.000 | 0.000 | 0.94 | 18246.27 |
10709 | 2014.04.08 23:00 | buy | 5355 | 0.01 | 95.175 | 0.000 | 0.000 | ||
10710 | 2014.04.09 00:00 | close | 5355 | 0.01 | 95.292 | 0.000 | 0.000 | 1.01 | 18247.28 |
10711 | 2014.04.09 17:00 | sell | 5356 | 0.01 | 95.328 | 0.000 | 0.000 | ||
10712 | 2014.04.09 23:00 | sell | 5357 | 0.03 | 95.717 | 0.000 | 0.000 | ||
10713 | 2014.04.10 05:00 | buy | 5358 | 0.01 | 96.134 | 0.000 | 0.000 | ||
10714 | 2014.04.10 05:00 | sell | 5359 | 0.05 | 96.121 | 0.000 | 0.000 | ||
10715 | 2014.04.10 07:00 | buy | 5360 | 0.03 | 95.735 | 0.000 | 0.000 | ||
10716 | 2014.04.10 07:00 | close | 5359 | 0.05 | 95.735 | 0.000 | 0.000 | 17.08 | 18264.36 |
10717 | 2014.04.10 07:00 | close | 5357 | 0.03 | 95.735 | 0.000 | 0.000 | -1.31 | 18263.05 |
10718 | 2014.04.10 07:00 | close | 5356 | 0.01 | 95.735 | 0.000 | 0.000 | -3.96 | 18259.09 |
10719 | 2014.04.10 11:00 | close | 5360 | 0.03 | 96.045 | 0.000 | 0.000 | 8.20 | 18267.29 |
10720 | 2014.04.10 11:00 | close | 5358 | 0.01 | 96.045 | 0.000 | 0.000 | -0.87 | 18266.42 |
10721 | 2014.04.11 05:00 | buy | 5361 | 0.01 | 95.300 | 0.000 | 0.000 | ||
10722 | 2014.04.11 10:00 | close | 5361 | 0.01 | 95.400 | 0.000 | 0.000 | 0.84 | 18267.26 |
10723 | 2014.04.14 17:00 | sell | 5362 | 0.01 | 95.718 | 0.000 | 0.000 | ||
10724 | 2014.04.15 10:00 | close | 5362 | 0.01 | 95.557 | 0.000 | 0.000 | 1.31 | 18268.57 |
10725 | 2014.04.15 16:00 | sell | 5363 | 0.01 | 95.366 | 0.000 | 0.000 | ||
10726 | 2014.04.15 17:05 | close | 5363 | 0.01 | 95.242 | 0.000 | 0.000 | 1.05 | 18269.62 |
10727 | 2014.04.15 20:00 | buy | 5364 | 0.01 | 94.937 | 0.000 | 0.000 | ||
10728 | 2014.04.15 21:00 | close | 5364 | 0.01 | 95.135 | 0.000 | 0.000 | 1.72 | 18271.34 |
10729 | 2014.04.15 22:00 | buy | 5365 | 0.01 | 95.261 | 0.000 | 0.000 | ||
10730 | 2014.04.16 00:00 | close | 5365 | 0.01 | 95.387 | 0.000 | 0.000 | 1.09 | 18272.43 |
10731 | 2014.04.16 05:00 | buy | 5366 | 0.01 | 95.650 | 0.000 | 0.000 | ||
10732 | 2014.04.16 07:59 | close | 5366 | 0.01 | 95.762 | 0.000 | 0.000 | 0.94 | 18273.37 |
10733 | 2014.04.16 10:00 | sell | 5367 | 0.01 | 95.714 | 0.000 | 0.000 | ||
10734 | 2014.04.16 11:00 | close | 5367 | 0.01 | 95.633 | 0.000 | 0.000 | 0.67 | 18274.04 |
10735 | 2014.04.21 19:00 | sell | 5368 | 0.01 | 95.767 | 0.000 | 0.000 | ||
10736 | 2014.04.22 01:00 | close | 5368 | 0.01 | 95.695 | 0.000 | 0.000 | 0.51 | 18274.55 |
10737 | 2014.04.22 04:00 | sell | 5369 | 0.01 | 95.846 | 0.000 | 0.000 | ||
10738 | 2014.04.23 04:48 | close | 5369 | 0.01 | 95.576 | 0.000 | 0.000 | 2.30 | 18276.85 |
10739 | 2014.04.23 05:00 | sell | 5370 | 0.01 | 95.468 | 0.000 | 0.000 | ||
10740 | 2014.04.23 06:25 | close | 5370 | 0.01 | 95.345 | 0.000 | 0.000 | 1.04 | 18277.89 |
10741 | 2014.04.23 09:00 | buy | 5371 | 0.01 | 95.212 | 0.000 | 0.000 | ||
10742 | 2014.04.24 17:00 | sell | 5372 | 0.01 | 94.631 | 0.000 | 0.000 | ||
10743 | 2014.04.24 17:00 | buy | 5373 | 0.03 | 94.641 | 0.000 | 0.000 | ||
10744 | 2014.04.25 04:09 | close | 5373 | 0.03 | 94.873 | 0.000 | 0.000 | 6.14 | 18284.02 |
10745 | 2014.04.25 04:09 | close | 5371 | 0.01 | 94.873 | 0.000 | 0.000 | -3.06 | 18280.97 |
10746 | 2014.04.25 06:00 | sell | 5374 | 0.03 | 94.932 | 0.000 | 0.000 | ||
10747 | 2014.04.25 17:00 | close | 5374 | 0.03 | 94.703 | 0.000 | 0.000 | 5.99 | 18286.96 |
10748 | 2014.04.25 17:00 | close | 5372 | 0.01 | 94.703 | 0.000 | 0.000 | -0.79 | 18286.17 |
10749 | 2014.04.28 13:00 | sell | 5375 | 0.01 | 95.108 | 0.000 | 0.000 | ||
10750 | 2014.04.28 14:00 | close | 5375 | 0.01 | 94.900 | 0.000 | 0.000 | 1.81 | 18287.98 |
10751 | 2014.04.29 15:00 | sell | 5376 | 0.01 | 95.162 | 0.000 | 0.000 | ||
10752 | 2014.04.29 18:00 | close | 5376 | 0.01 | 95.041 | 0.000 | 0.000 | 1.02 | 18289.00 |
10753 | 2014.04.30 17:00 | sell | 5377 | 0.01 | 94.705 | 0.000 | 0.000 | ||
10754 | 2014.04.30 19:00 | buy | 5378 | 0.01 | 94.799 | 0.000 | 0.000 | ||
10755 | 2014.04.30 22:00 | close | 5378 | 0.01 | 94.925 | 0.000 | 0.000 | 1.07 | 18290.07 |
10756 | 2014.05.01 11:00 | sell | 5379 | 0.03 | 95.077 | 0.000 | 0.000 | ||
10757 | 2014.05.01 14:00 | close | 5379 | 0.03 | 94.831 | 0.000 | 0.000 | 6.45 | 18296.52 |
10758 | 2014.05.01 14:00 | close | 5377 | 0.01 | 94.831 | 0.000 | 0.000 | -1.42 | 18295.10 |
10759 | 2014.05.05 05:00 | sell | 5380 | 0.01 | 94.366 | 0.000 | 0.000 | ||
10760 | 2014.05.05 07:00 | buy | 5381 | 0.01 | 94.389 | 0.000 | 0.000 | ||
10761 | 2014.05.05 09:00 | close | 5381 | 0.01 | 94.493 | 0.000 | 0.000 | 0.86 | 18295.96 |
10762 | 2014.05.05 10:00 | sell | 5382 | 0.03 | 94.686 | 0.000 | 0.000 | ||
10763 | 2014.05.05 15:00 | close | 5382 | 0.03 | 94.448 | 0.000 | 0.000 | 6.24 | 18302.20 |
10764 | 2014.05.05 15:00 | close | 5380 | 0.01 | 94.448 | 0.000 | 0.000 | -0.81 | 18301.39 |
10765 | 2014.05.06 15:00 | sell | 5383 | 0.01 | 95.023 | 0.000 | 0.000 | ||
10766 | 2014.05.07 05:00 | close | 5383 | 0.01 | 94.896 | 0.000 | 0.000 | 1.01 | 18302.40 |
10767 | 2014.05.08 06:00 | buy | 5384 | 0.01 | 95.433 | 0.000 | 0.000 | ||
10768 | 2014.05.08 08:00 | sell | 5385 | 0.01 | 95.383 | 0.000 | 0.000 | ||
10769 | 2014.05.08 11:00 | close | 5384 | 0.01 | 95.514 | 0.000 | 0.000 | 0.66 | 18303.06 |
10770 | 2014.05.08 18:00 | close | 5385 | 0.01 | 95.223 | 0.000 | 0.000 | 1.37 | 18304.43 |
10771 | 2014.05.12 18:00 | sell | 5386 | 0.01 | 95.570 | 0.000 | 0.000 | ||
10772 | 2014.05.13 15:00 | buy | 5387 | 0.01 | 95.761 | 0.000 | 0.000 | ||
10773 | 2014.05.13 15:14 | close | 5387 | 0.01 | 95.885 | 0.000 | 0.000 | 1.06 | 18305.49 |
10774 | 2014.05.14 07:00 | sell | 5388 | 0.03 | 95.980 | 0.000 | 0.000 | ||
10775 | 2014.05.14 11:55 | close | 5388 | 0.03 | 95.788 | 0.000 | 0.000 | 4.99 | 18310.48 |
10776 | 2014.05.14 11:55 | close | 5386 | 0.01 | 95.788 | 0.000 | 0.000 | -2.18 | 18308.30 |
10777 | 2014.05.14 12:00 | sell | 5389 | 0.01 | 95.769 | 0.000 | 0.000 | ||
10778 | 2014.05.14 12:39 | close | 5389 | 0.01 | 95.641 | 0.000 | 0.000 | 1.09 | 18309.39 |
10779 | 2014.05.14 18:00 | sell | 5390 | 0.01 | 95.400 | 0.000 | 0.000 | ||
10780 | 2014.05.14 19:00 | buy | 5391 | 0.01 | 95.424 | 0.000 | 0.000 | ||
10781 | 2014.05.14 21:00 | close | 5391 | 0.01 | 95.516 | 0.000 | 0.000 | 0.76 | 18310.15 |
10782 | 2014.05.15 03:07 | close | 5390 | 0.01 | 95.280 | 0.000 | 0.000 | 0.81 | 18310.97 |
10783 | 2014.05.15 04:00 | buy | 5392 | 0.01 | 95.372 | 0.000 | 0.000 | ||
10784 | 2014.05.15 05:00 | close | 5392 | 0.01 | 95.455 | 0.000 | 0.000 | 0.68 | 18311.65 |
10785 | 2014.05.15 20:00 | buy | 5393 | 0.01 | 94.970 | 0.000 | 0.000 | ||
10786 | 2014.05.16 17:00 | close | 5393 | 0.01 | 95.141 | 0.000 | 0.000 | 1.49 | 18313.13 |
10787 | 2014.05.19 11:00 | buy | 5394 | 0.01 | 94.909 | 0.000 | 0.000 | ||
10788 | 2014.05.19 20:00 | buy | 5395 | 0.03 | 94.544 | 0.000 | 0.000 | ||
10789 | 2014.05.19 23:57 | close | 5395 | 0.03 | 94.724 | 0.000 | 0.000 | 4.67 | 18317.80 |
10790 | 2014.05.19 23:57 | close | 5394 | 0.01 | 94.724 | 0.000 | 0.000 | -1.74 | 18316.06 |
10791 | 2014.05.20 13:00 | buy | 5396 | 0.01 | 93.897 | 0.000 | 0.000 | ||
10792 | 2014.05.21 03:00 | buy | 5397 | 0.03 | 93.507 | 0.000 | 0.000 | ||
10793 | 2014.05.21 10:00 | sell | 5398 | 0.01 | 93.238 | 0.000 | 0.000 | ||
10794 | 2014.05.21 10:10 | close | 5398 | 0.01 | 93.117 | 0.000 | 0.000 | 1.02 | 18317.08 |
10795 | 2014.05.21 22:17 | close | 5397 | 0.03 | 93.693 | 0.000 | 0.000 | 4.84 | 18321.92 |
10796 | 2014.05.21 22:17 | close | 5396 | 0.01 | 93.693 | 0.000 | 0.000 | -1.89 | 18320.03 |
10797 | 2014.05.22 05:00 | buy | 5399 | 0.01 | 93.925 | 0.000 | 0.000 | ||
10798 | 2014.05.22 05:23 | close | 5399 | 0.01 | 94.047 | 0.000 | 0.000 | 1.04 | 18321.07 |
10799 | 2014.05.22 09:00 | sell | 5400 | 0.01 | 94.193 | 0.000 | 0.000 | ||
10800 | 2014.05.22 11:00 | close | 5400 | 0.01 | 94.029 | 0.000 | 0.000 | 1.41 | 18322.48 |
10801 | 2014.05.27 05:00 | sell | 5401 | 0.01 | 94.360 | 0.000 | 0.000 | ||
10802 | 2014.05.27 11:00 | close | 5401 | 0.01 | 94.279 | 0.000 | 0.000 | 0.66 | 18323.14 |
10803 | 2014.05.28 10:00 | sell | 5402 | 0.01 | 94.220 | 0.000 | 0.000 | ||
10804 | 2014.05.28 11:38 | close | 5402 | 0.01 | 94.097 | 0.000 | 0.000 | 1.05 | 18324.19 |
10805 | 2014.05.28 13:00 | buy | 5403 | 0.01 | 94.176 | 0.000 | 0.000 | ||
10806 | 2014.05.28 18:00 | buy | 5404 | 0.03 | 93.800 | 0.000 | 0.000 | ||
10807 | 2014.05.28 21:56 | close | 5404 | 0.03 | 93.985 | 0.000 | 0.000 | 4.80 | 18328.99 |
10808 | 2014.05.28 21:56 | close | 5403 | 0.01 | 93.985 | 0.000 | 0.000 | -1.79 | 18327.20 |
10809 | 2014.05.28 22:00 | buy | 5405 | 0.01 | 93.971 | 0.000 | 0.000 | ||
10810 | 2014.05.28 23:00 | close | 5405 | 0.01 | 94.049 | 0.000 | 0.000 | 0.63 | 18327.83 |
10811 | 2014.05.29 04:00 | buy | 5406 | 0.01 | 93.912 | 0.000 | 0.000 | ||
10812 | 2014.05.29 04:40 | close | 5406 | 0.01 | 94.185 | 0.000 | 0.000 | 2.39 | 18330.22 |
10813 | 2014.05.30 05:00 | sell | 5407 | 0.01 | 94.674 | 0.000 | 0.000 | ||
10814 | 2014.05.30 06:00 | close | 5407 | 0.01 | 94.604 | 0.000 | 0.000 | 0.56 | 18330.78 |
10815 | 2014.06.02 05:00 | sell | 5408 | 0.01 | 94.597 | 0.000 | 0.000 | ||
10816 | 2014.06.02 07:55 | close | 5408 | 0.01 | 94.468 | 0.000 | 0.000 | 1.09 | 18331.87 |
10817 | 2014.06.03 13:00 | sell | 5409 | 0.01 | 94.958 | 0.000 | 0.000 | ||
10818 | 2014.06.03 14:00 | close | 5409 | 0.01 | 94.849 | 0.000 | 0.000 | 0.91 | 18332.78 |
10819 | 2014.06.04 05:00 | buy | 5410 | 0.01 | 95.287 | 0.000 | 0.000 | ||
10820 | 2014.06.04 06:00 | sell | 5411 | 0.01 | 95.079 | 0.000 | 0.000 | ||
10821 | 2014.06.05 15:31 | close | 5410 | 0.01 | 95.410 | 0.000 | 0.000 | 1.10 | 18333.88 |
10822 | 2014.06.05 16:00 | buy | 5412 | 0.01 | 95.565 | 0.000 | 0.000 | ||
10823 | 2014.06.05 16:00 | sell | 5413 | 0.03 | 95.553 | 0.000 | 0.000 | ||
10824 | 2014.06.05 17:18 | close | 5413 | 0.03 | 95.340 | 0.000 | 0.000 | 5.57 | 18339.45 |
10825 | 2014.06.05 17:18 | close | 5411 | 0.01 | 95.340 | 0.000 | 0.000 | -2.63 | 18336.82 |
10826 | 2014.06.05 18:00 | sell | 5414 | 0.01 | 95.366 | 0.000 | 0.000 | ||
10827 | 2014.06.05 21:29 | close | 5412 | 0.01 | 95.684 | 0.000 | 0.000 | 1.01 | 18337.83 |
10828 | 2014.06.06 21:00 | sell | 5415 | 0.03 | 95.752 | 0.000 | 0.000 | ||
10829 | 2014.06.10 09:00 | buy | 5416 | 0.01 | 95.868 | 0.000 | 0.000 | ||
10830 | 2014.06.11 06:16 | close | 5416 | 0.01 | 95.990 | 0.000 | 0.000 | 1.05 | 18338.88 |
10831 | 2014.06.11 19:00 | buy | 5417 | 0.01 | 95.740 | 0.000 | 0.000 | ||
10832 | 2014.06.12 04:30 | close | 5415 | 0.03 | 95.548 | 0.000 | 0.000 | 4.07 | 18342.95 |
10833 | 2014.06.12 04:30 | close | 5414 | 0.01 | 95.548 | 0.000 | 0.000 | -2.20 | 18340.76 |
10834 | 2014.06.12 09:00 | close | 5417 | 0.01 | 95.849 | 0.000 | 0.000 | 0.98 | 18341.73 |
10835 | 2014.06.12 21:00 | sell | 5418 | 0.01 | 95.797 | 0.000 | 0.000 | ||
10836 | 2014.06.13 13:15 | close | 5418 | 0.01 | 95.675 | 0.000 | 0.000 | 0.96 | 18342.69 |
10837 | 2014.06.16 15:00 | buy | 5419 | 0.01 | 95.576 | 0.000 | 0.000 | ||
10838 | 2014.06.16 18:00 | close | 5419 | 0.01 | 95.737 | 0.000 | 0.000 | 1.38 | 18344.07 |
10839 | 2014.06.17 11:00 | buy | 5420 | 0.01 | 95.427 | 0.000 | 0.000 | ||
10840 | 2014.06.18 22:00 | close | 5420 | 0.01 | 95.602 | 0.000 | 0.000 | 1.53 | 18345.60 |
10841 | 2014.06.18 23:00 | buy | 5421 | 0.01 | 95.794 | 0.000 | 0.000 | ||
10842 | 2014.06.18 23:57 | close | 5421 | 0.01 | 95.921 | 0.000 | 0.000 | 1.08 | 18346.68 |
10843 | 2014.06.19 01:00 | sell | 5422 | 0.01 | 95.792 | 0.000 | 0.000 | ||
10844 | 2014.06.23 00:00 | close | 5422 | 0.01 | 95.762 | 0.000 | 0.000 | 0.07 | 18346.75 |
10845 | 2014.06.23 05:00 | buy | 5423 | 0.01 | 96.153 | 0.000 | 0.000 | ||
10846 | 2014.06.23 05:25 | close | 5423 | 0.01 | 96.274 | 0.000 | 0.000 | 1.03 | 18347.78 |
10847 | 2014.06.23 07:00 | sell | 5424 | 0.01 | 96.214 | 0.000 | 0.000 | ||
10848 | 2014.06.23 12:00 | close | 5424 | 0.01 | 96.067 | 0.000 | 0.000 | 1.26 | 18349.04 |
10849 | 2014.06.24 14:00 | buy | 5425 | 0.01 | 95.753 | 0.000 | 0.000 | ||
10850 | 2014.06.25 04:00 | buy | 5426 | 0.03 | 95.390 | 0.000 | 0.000 | ||
10851 | 2014.06.25 17:57 | close | 5426 | 0.03 | 95.571 | 0.000 | 0.000 | 4.70 | 18353.74 |
10852 | 2014.06.25 17:57 | close | 5425 | 0.01 | 95.571 | 0.000 | 0.000 | -1.69 | 18352.05 |
10853 | 2014.06.26 01:00 | sell | 5427 | 0.01 | 95.748 | 0.000 | 0.000 | ||
10854 | 2014.06.26 06:00 | close | 5427 | 0.01 | 95.633 | 0.000 | 0.000 | 0.97 | 18353.02 |
10855 | 2014.06.26 17:00 | sell | 5428 | 0.01 | 95.494 | 0.000 | 0.000 | ||
10856 | 2014.06.26 19:00 | buy | 5429 | 0.01 | 95.604 | 0.000 | 0.000 | ||
10857 | 2014.06.26 23:00 | close | 5429 | 0.01 | 95.716 | 0.000 | 0.000 | 0.95 | 18353.97 |
10858 | 2014.06.30 04:54 | close | 5428 | 0.01 | 95.372 | 0.000 | 0.000 | 0.89 | 18354.86 |
10859 | 2014.06.30 13:00 | buy | 5430 | 0.01 | 95.281 | 0.000 | 0.000 | ||
10860 | 2014.06.30 17:59 | close | 5430 | 0.01 | 95.556 | 0.000 | 0.000 | 2.41 | 18357.27 |
10861 | 2014.06.30 18:00 | buy | 5431 | 0.01 | 95.618 | 0.000 | 0.000 | ||
10862 | 2014.07.01 04:59 | close | 5431 | 0.01 | 95.746 | 0.000 | 0.000 | 1.11 | 18358.38 |
10863 | 2014.07.01 06:00 | sell | 5432 | 0.01 | 95.630 | 0.000 | 0.000 | ||
10864 | 2014.07.01 08:00 | buy | 5433 | 0.01 | 95.858 | 0.000 | 0.000 | ||
10865 | 2014.07.01 09:03 | close | 5433 | 0.01 | 95.990 | 0.000 | 0.000 | 1.13 | 18359.51 |
10866 | 2014.07.01 16:00 | sell | 5434 | 0.03 | 96.155 | 0.000 | 0.000 | ||
10867 | 2014.07.02 15:15 | close | 5434 | 0.03 | 95.940 | 0.000 | 0.000 | 5.41 | 18364.92 |
10868 | 2014.07.02 15:15 | close | 5432 | 0.01 | 95.940 | 0.000 | 0.000 | -2.94 | 18361.98 |
10869 | 2014.07.03 05:00 | sell | 5435 | 0.01 | 95.621 | 0.000 | 0.000 | ||
10870 | 2014.07.03 06:00 | close | 5435 | 0.01 | 95.538 | 0.000 | 0.000 | 0.68 | 18362.66 |
10871 | 2014.07.03 08:00 | buy | 5436 | 0.01 | 95.551 | 0.000 | 0.000 | ||
10872 | 2014.07.03 18:00 | close | 5436 | 0.01 | 95.669 | 0.000 | 0.000 | 1.00 | 18363.66 |
10873 | 2014.07.08 05:00 | buy | 5437 | 0.01 | 95.582 | 0.000 | 0.000 | ||
10874 | 2014.07.08 11:30 | close | 5437 | 0.01 | 95.701 | 0.000 | 0.000 | 1.00 | 18364.66 |
10875 | 2014.07.10 10:00 | sell | 5438 | 0.01 | 95.143 | 0.000 | 0.000 | ||
10876 | 2014.07.10 11:00 | buy | 5439 | 0.01 | 95.182 | 0.000 | 0.000 | ||
10877 | 2014.07.10 12:00 | close | 5438 | 0.01 | 95.029 | 0.000 | 0.000 | 0.96 | 18365.62 |
10878 | 2014.07.10 16:00 | buy | 5440 | 0.03 | 94.762 | 0.000 | 0.000 | ||
10879 | 2014.07.10 17:48 | close | 5440 | 0.03 | 94.957 | 0.000 | 0.000 | 5.08 | 18370.70 |
10880 | 2014.07.10 17:48 | close | 5439 | 0.01 | 94.957 | 0.000 | 0.000 | -2.10 | 18368.60 |
10881 | 2014.07.10 18:00 | buy | 5441 | 0.01 | 95.061 | 0.000 | 0.000 | ||
10882 | 2014.07.10 21:00 | close | 5441 | 0.01 | 95.176 | 0.000 | 0.000 | 0.97 | 18369.57 |
10883 | 2014.07.14 19:00 | sell | 5442 | 0.01 | 95.390 | 0.000 | 0.000 | ||
10884 | 2014.07.15 10:00 | close | 5442 | 0.01 | 95.164 | 0.000 | 0.000 | 1.90 | 18371.47 |
10885 | 2014.07.15 12:00 | buy | 5443 | 0.01 | 95.154 | 0.000 | 0.000 | ||
10886 | 2014.07.15 16:00 | close | 5443 | 0.01 | 95.286 | 0.000 | 0.000 | 1.13 | 18372.60 |
10887 | 2014.07.16 06:00 | sell | 5444 | 0.01 | 95.002 | 0.000 | 0.000 | ||
10888 | 2014.07.16 07:00 | buy | 5445 | 0.01 | 95.059 | 0.000 | 0.000 | ||
10889 | 2014.07.16 15:00 | close | 5445 | 0.01 | 95.137 | 0.000 | 0.000 | 0.64 | 18373.24 |
10890 | 2014.07.17 08:00 | buy | 5446 | 0.01 | 95.060 | 0.000 | 0.000 | ||
10891 | 2014.07.17 09:00 | close | 5446 | 0.01 | 95.145 | 0.000 | 0.000 | 0.70 | 18373.94 |
10892 | 2014.07.17 19:00 | close | 5444 | 0.01 | 94.925 | 0.000 | 0.000 | 0.42 | 18374.37 |
10893 | 2014.07.17 20:00 | buy | 5447 | 0.01 | 95.054 | 0.000 | 0.000 | ||
10894 | 2014.07.17 23:00 | sell | 5448 | 0.01 | 94.689 | 0.000 | 0.000 | ||
10895 | 2014.07.17 23:00 | buy | 5449 | 0.03 | 94.699 | 0.000 | 0.000 | ||
10896 | 2014.07.17 23:47 | close | 5448 | 0.01 | 94.569 | 0.000 | 0.000 | 1.01 | 18375.38 |
10897 | 2014.07.18 05:53 | close | 5449 | 0.03 | 94.878 | 0.000 | 0.000 | 4.70 | 18380.07 |
10898 | 2014.07.18 05:53 | close | 5447 | 0.01 | 94.878 | 0.000 | 0.000 | -1.64 | 18378.43 |
10899 | 2014.07.22 11:00 | sell | 5450 | 0.01 | 95.275 | 0.000 | 0.000 | ||
10900 | 2014.07.22 16:00 | buy | 5451 | 0.01 | 95.509 | 0.000 | 0.000 | ||
10901 | 2014.07.23 04:30 | close | 5451 | 0.01 | 95.647 | 0.000 | 0.000 | 1.20 | 18379.63 |
10902 | 2014.07.23 05:00 | buy | 5452 | 0.01 | 95.686 | 0.000 | 0.000 | ||
10903 | 2014.07.23 05:00 | sell | 5453 | 0.03 | 95.677 | 0.000 | 0.000 | ||
10904 | 2014.07.23 11:00 | close | 5452 | 0.01 | 95.759 | 0.000 | 0.000 | 0.58 | 18380.21 |
10905 | 2014.07.24 05:00 | buy | 5454 | 0.01 | 96.141 | 0.000 | 0.000 | ||
10906 | 2014.07.24 05:00 | sell | 5455 | 0.05 | 96.130 | 0.000 | 0.000 | ||
10907 | 2014.07.24 09:01 | close | 5455 | 0.05 | 95.829 | 0.000 | 0.000 | 13.25 | 18393.46 |
10908 | 2014.07.24 09:01 | close | 5453 | 0.03 | 95.829 | 0.000 | 0.000 | -4.95 | 18388.50 |
10909 | 2014.07.24 09:01 | close | 5450 | 0.01 | 95.829 | 0.000 | 0.000 | -5.36 | 18383.15 |
10910 | 2014.07.24 10:00 | buy | 5456 | 0.03 | 95.782 | 0.000 | 0.000 | ||
10911 | 2014.07.31 12:00 | sell | 5457 | 0.01 | 95.530 | 0.000 | 0.000 | ||
10912 | 2014.08.01 18:44 | close | 5457 | 0.01 | 95.403 | 0.000 | 0.000 | 1.01 | 18384.16 |
10913 | 2014.08.01 19:00 | buy | 5458 | 0.05 | 95.320 | 0.000 | 0.000 | ||
10914 | 2014.08.04 05:00 | close | 5458 | 0.05 | 95.670 | 0.000 | 0.000 | 15.56 | 18399.72 |
10915 | 2014.08.04 05:00 | close | 5456 | 0.03 | 95.670 | 0.000 | 0.000 | -2.75 | 18396.97 |
10916 | 2014.08.04 05:00 | close | 5454 | 0.01 | 95.670 | 0.000 | 0.000 | -4.15 | 18392.82 |
10917 | 2014.08.05 05:00 | sell | 5459 | 0.01 | 95.589 | 0.000 | 0.000 | ||
10918 | 2014.08.05 18:00 | buy | 5460 | 0.01 | 95.768 | 0.000 | 0.000 | ||
10919 | 2014.08.05 20:39 | close | 5459 | 0.01 | 95.469 | 0.000 | 0.000 | 1.01 | 18393.83 |
10920 | 2014.08.05 21:00 | sell | 5461 | 0.01 | 95.362 | 0.000 | 0.000 | ||
10921 | 2014.08.05 21:00 | buy | 5462 | 0.03 | 95.371 | 0.000 | 0.000 | ||
10922 | 2014.08.06 13:30 | close | 5461 | 0.01 | 95.241 | 0.000 | 0.000 | 0.95 | 18394.78 |
10923 | 2014.08.07 05:00 | sell | 5463 | 0.01 | 94.994 | 0.000 | 0.000 | ||
10924 | 2014.08.07 05:31 | close | 5463 | 0.01 | 94.873 | 0.000 | 0.000 | 1.02 | 18395.80 |
10925 | 2014.08.07 06:00 | buy | 5464 | 0.05 | 94.872 | 0.000 | 0.000 | ||
10926 | 2014.08.08 05:00 | sell | 5465 | 0.01 | 94.161 | 0.000 | 0.000 | ||
10927 | 2014.08.08 05:00 | buy | 5466 | 0.07 | 94.173 | 0.000 | 0.000 | ||
10928 | 2014.08.08 05:12 | close | 5465 | 0.01 | 94.040 | 0.000 | 0.000 | 1.03 | 18396.83 |
10929 | 2014.08.11 00:00 | close | 5466 | 0.07 | 94.764 | 0.000 | 0.000 | 37.02 | 18433.85 |
10930 | 2014.08.11 00:00 | close | 5464 | 0.05 | 94.764 | 0.000 | 0.000 | -5.04 | 18428.80 |
10931 | 2014.08.11 00:00 | close | 5462 | 0.03 | 94.764 | 0.000 | 0.000 | -16.34 | 18412.47 |
10932 | 2014.08.11 00:00 | close | 5460 | 0.01 | 94.764 | 0.000 | 0.000 | -9.03 | 18403.44 |
10933 | 2014.08.12 05:00 | buy | 5467 | 0.01 | 94.813 | 0.000 | 0.000 | ||
10934 | 2014.08.13 03:59 | close | 5467 | 0.01 | 94.934 | 0.000 | 0.000 | 1.05 | 18404.49 |
10935 | 2014.08.13 04:00 | buy | 5468 | 0.01 | 94.945 | 0.000 | 0.000 | ||
10936 | 2014.08.13 05:00 | sell | 5469 | 0.01 | 94.916 | 0.000 | 0.000 | ||
10937 | 2014.08.13 08:49 | close | 5468 | 0.01 | 95.066 | 0.000 | 0.000 | 1.02 | 18405.51 |
10938 | 2014.08.13 16:00 | sell | 5470 | 0.03 | 95.275 | 0.000 | 0.000 | ||
10939 | 2014.08.15 09:00 | sell | 5471 | 0.05 | 95.655 | 0.000 | 0.000 | ||
10940 | 2014.08.15 17:42 | close | 5471 | 0.05 | 95.398 | 0.000 | 0.000 | 11.26 | 18416.77 |
10941 | 2014.08.15 17:42 | close | 5470 | 0.03 | 95.398 | 0.000 | 0.000 | -4.38 | 18412.39 |
10942 | 2014.08.15 17:42 | close | 5469 | 0.01 | 95.398 | 0.000 | 0.000 | -4.71 | 18407.68 |
10943 | 2014.08.18 21:00 | sell | 5472 | 0.01 | 95.658 | 0.000 | 0.000 | ||
10944 | 2014.08.20 16:00 | sell | 5473 | 0.03 | 96.012 | 0.000 | 0.000 | ||
10945 | 2014.08.20 23:00 | sell | 5474 | 0.05 | 96.377 | 0.000 | 0.000 | ||
10946 | 2014.08.21 04:45 | close | 5474 | 0.05 | 96.129 | 0.000 | 0.000 | 9.81 | 18417.49 |
10947 | 2014.08.21 04:45 | close | 5473 | 0.03 | 96.129 | 0.000 | 0.000 | -4.00 | 18413.49 |
10948 | 2014.08.21 04:45 | close | 5472 | 0.01 | 96.129 | 0.000 | 0.000 | -4.68 | 18408.81 |
10949 | 2014.08.21 18:00 | buy | 5475 | 0.01 | 96.610 | 0.000 | 0.000 | ||
10950 | 2014.08.21 19:00 | sell | 5476 | 0.01 | 96.522 | 0.000 | 0.000 | ||
10951 | 2014.08.22 05:00 | close | 5475 | 0.01 | 96.714 | 0.000 | 0.000 | 0.88 | 18409.69 |
10952 | 2014.08.25 00:00 | sell | 5477 | 0.03 | 97.059 | 0.000 | 0.000 | ||
10953 | 2014.08.25 00:59 | close | 5477 | 0.03 | 96.856 | 0.000 | 0.000 | 5.30 | 18414.99 |
10954 | 2014.08.25 00:59 | close | 5476 | 0.01 | 96.856 | 0.000 | 0.000 | -3.22 | 18411.77 |
10955 | 2014.08.25 03:00 | sell | 5478 | 0.01 | 96.879 | 0.000 | 0.000 | ||
10956 | 2014.08.25 14:00 | close | 5478 | 0.01 | 96.786 | 0.000 | 0.000 | 0.77 | 18412.54 |
10957 | 2014.08.26 05:00 | buy | 5479 | 0.01 | 96.554 | 0.000 | 0.000 | ||
10958 | 2014.08.26 13:00 | close | 5479 | 0.01 | 96.653 | 0.000 | 0.000 | 0.83 | 18413.37 |
10959 | 2014.08.26 17:00 | sell | 5480 | 0.01 | 96.885 | 0.000 | 0.000 | ||
10960 | 2014.08.28 05:00 | buy | 5481 | 0.01 | 97.180 | 0.000 | 0.000 | ||
10961 | 2014.08.28 14:00 | buy | 5482 | 0.03 | 96.867 | 0.000 | 0.000 | ||
10962 | 2014.08.29 11:00 | close | 5482 | 0.03 | 97.150 | 0.000 | 0.000 | 7.52 | 18420.88 |
10963 | 2014.08.29 11:00 | close | 5481 | 0.01 | 97.150 | 0.000 | 0.000 | -0.32 | 18420.56 |
10964 | 2014.09.01 06:00 | sell | 5483 | 0.03 | 97.295 | 0.000 | 0.000 | ||
10965 | 2014.09.03 11:00 | sell | 5484 | 0.05 | 97.701 | 0.000 | 0.000 | ||
10966 | 2014.09.04 04:00 | sell | 5485 | 0.07 | 98.062 | 0.000 | 0.000 | ||
10967 | 2014.09.04 15:00 | buy | 5486 | 0.01 | 98.283 | 0.000 | 0.000 | ||
10968 | 2014.09.04 15:32 | close | 5486 | 0.01 | 98.404 | 0.000 | 0.000 | 1.03 | 18421.59 |
10969 | 2014.09.04 17:00 | sell | 5487 | 0.09 | 98.471 | 0.000 | 0.000 | ||
10970 | 2014.09.08 19:00 | buy | 5488 | 0.01 | 98.248 | 0.000 | 0.000 | ||
10971 | 2014.09.08 20:00 | close | 5488 | 0.01 | 98.393 | 0.000 | 0.000 | 1.24 | 18422.83 |
10972 | 2014.09.09 16:49 | close | 5487 | 0.09 | 97.965 | 0.000 | 0.000 | 38.65 | 18461.48 |
10973 | 2014.09.09 16:49 | close | 5485 | 0.07 | 97.965 | 0.000 | 0.000 | 4.19 | 18465.67 |
10974 | 2014.09.09 16:49 | close | 5484 | 0.05 | 97.965 | 0.000 | 0.000 | -14.36 | 18451.31 |
10975 | 2014.09.09 16:49 | close | 5483 | 0.03 | 97.965 | 0.000 | 0.000 | -20.03 | 18431.28 |
10976 | 2014.09.09 16:49 | close | 5480 | 0.01 | 97.965 | 0.000 | 0.000 | -10.80 | 18420.48 |
10977 | 2014.09.09 17:00 | sell | 5489 | 0.01 | 97.877 | 0.000 | 0.000 | ||
10978 | 2014.09.09 17:02 | close | 5489 | 0.01 | 97.745 | 0.000 | 0.000 | 1.12 | 18421.60 |
10979 | 2014.09.09 18:00 | buy | 5490 | 0.01 | 97.939 | 0.000 | 0.000 | ||
10980 | 2014.09.10 06:00 | sell | 5491 | 0.01 | 97.407 | 0.000 | 0.000 | ||
10981 | 2014.09.10 06:00 | buy | 5492 | 0.03 | 97.421 | 0.000 | 0.000 | ||
10982 | 2014.09.10 11:11 | close | 5491 | 0.01 | 97.282 | 0.000 | 0.000 | 1.06 | 18422.66 |
10983 | 2014.09.10 15:54 | close | 5492 | 0.03 | 97.637 | 0.000 | 0.000 | 5.64 | 18428.30 |
10984 | 2014.09.10 15:54 | close | 5490 | 0.01 | 97.637 | 0.000 | 0.000 | -2.78 | 18425.52 |
10985 | 2014.09.11 05:00 | buy | 5493 | 0.01 | 98.157 | 0.000 | 0.000 | ||
10986 | 2014.09.11 06:00 | sell | 5494 | 0.01 | 98.073 | 0.000 | 0.000 | ||
10987 | 2014.09.11 09:47 | close | 5494 | 0.01 | 97.803 | 0.000 | 0.000 | 2.37 | 18427.89 |
10988 | 2014.09.11 10:00 | sell | 5495 | 0.01 | 97.890 | 0.000 | 0.000 | ||
10989 | 2014.09.11 11:24 | close | 5495 | 0.01 | 97.768 | 0.000 | 0.000 | 1.03 | 18428.92 |
10990 | 2014.09.11 12:00 | buy | 5496 | 0.03 | 97.670 | 0.000 | 0.000 | ||
10991 | 2014.09.12 05:00 | buy | 5497 | 0.05 | 97.257 | 0.000 | 0.000 | ||
10992 | 2014.09.15 00:00 | buy | 5498 | 0.07 | 96.617 | 0.000 | 0.000 | ||
10993 | 2014.09.16 18:56 | close | 5498 | 0.07 | 97.248 | 0.000 | 0.000 | 39.56 | 18468.48 |
10994 | 2014.09.16 18:56 | close | 5497 | 0.05 | 97.248 | 0.000 | 0.000 | -0.57 | 18467.90 |
10995 | 2014.09.16 18:56 | close | 5496 | 0.03 | 97.248 | 0.000 | 0.000 | -11.48 | 18456.42 |
10996 | 2014.09.16 18:56 | close | 5493 | 0.01 | 97.248 | 0.000 | 0.000 | -8.23 | 18448.19 |
10997 | 2014.09.16 19:00 | buy | 5499 | 0.01 | 97.201 | 0.000 | 0.000 | ||
10998 | 2014.09.16 19:00 | close | 5499 | 0.01 | 97.322 | 0.000 | 0.000 | 1.02 | 18449.21 |
10999 | 2014.09.16 22:00 | sell | 5500 | 0.01 | 97.422 | 0.000 | 0.000 | ||
11000 | 2014.09.17 02:00 | close | 5500 | 0.01 | 97.284 | 0.000 | 0.000 | 1.11 | 18450.32 |
11001 | 2014.09.17 05:00 | sell | 5501 | 0.01 | 97.232 | 0.000 | 0.000 | ||
11002 | 2014.09.17 19:00 | close | 5501 | 0.01 | 97.118 | 0.000 | 0.000 | 0.96 | 18451.28 |
11003 | 2014.09.18 10:00 | sell | 5502 | 0.01 | 97.370 | 0.000 | 0.000 | ||
11004 | 2014.09.18 11:00 | close | 5502 | 0.01 | 97.274 | 0.000 | 0.000 | 0.80 | 18452.08 |
11005 | 2014.09.19 12:00 | sell | 5503 | 0.01 | 97.417 | 0.000 | 0.000 | ||
11006 | 2014.09.19 18:32 | close | 5503 | 0.01 | 97.292 | 0.000 | 0.000 | 1.06 | 18453.14 |
11007 | 2014.09.22 09:00 | sell | 5504 | 0.01 | 96.978 | 0.000 | 0.000 | ||
11008 | 2014.09.22 10:00 | buy | 5505 | 0.01 | 97.013 | 0.000 | 0.000 | ||
11009 | 2014.09.22 11:16 | close | 5504 | 0.01 | 96.855 | 0.000 | 0.000 | 1.04 | 18454.18 |
11010 | 2014.09.22 16:00 | buy | 5506 | 0.03 | 96.571 | 0.000 | 0.000 | ||
11011 | 2014.09.23 07:11 | close | 5506 | 0.03 | 96.769 | 0.000 | 0.000 | 5.22 | 18459.39 |
11012 | 2014.09.23 07:11 | close | 5505 | 0.01 | 96.769 | 0.000 | 0.000 | -2.26 | 18457.13 |
11013 | 2014.09.23 10:00 | sell | 5507 | 0.01 | 96.679 | 0.000 | 0.000 | ||
11014 | 2014.09.23 10:32 | close | 5507 | 0.01 | 96.558 | 0.000 | 0.000 | 1.02 | 18458.15 |
11015 | 2014.09.23 11:00 | sell | 5508 | 0.01 | 96.348 | 0.000 | 0.000 | ||
11016 | 2014.09.23 11:05 | close | 5508 | 0.01 | 96.223 | 0.000 | 0.000 | 1.06 | 18459.21 |
11017 | 2014.09.23 12:00 | buy | 5509 | 0.01 | 96.397 | 0.000 | 0.000 | ||
11018 | 2014.09.23 12:40 | close | 5509 | 0.01 | 96.670 | 0.000 | 0.000 | 2.40 | 18461.61 |
11019 | 2014.09.23 13:00 | buy | 5510 | 0.01 | 96.670 | 0.000 | 0.000 | ||
11020 | 2014.09.23 18:00 | buy | 5511 | 0.03 | 96.316 | 0.000 | 0.000 | ||
11021 | 2014.09.24 19:00 | close | 5511 | 0.03 | 96.593 | 0.000 | 0.000 | 7.35 | 18468.96 |
11022 | 2014.09.24 19:00 | close | 5510 | 0.01 | 96.593 | 0.000 | 0.000 | -0.75 | 18468.21 |
11023 | 2014.09.25 01:00 | sell | 5512 | 0.01 | 96.849 | 0.000 | 0.000 | ||
11024 | 2014.09.25 04:00 | close | 5512 | 0.01 | 96.750 | 0.000 | 0.000 | 0.83 | 18469.04 |
11025 | 2014.09.25 06:00 | sell | 5513 | 0.01 | 96.446 | 0.000 | 0.000 | ||
11026 | 2014.09.25 06:01 | close | 5513 | 0.01 | 96.332 | 0.000 | 0.000 | 0.96 | 18470.00 |
11027 | 2014.09.25 09:00 | buy | 5514 | 0.01 | 96.292 | 0.000 | 0.000 | ||
11028 | 2014.09.25 17:00 | buy | 5515 | 0.03 | 95.904 | 0.000 | 0.000 | ||
11029 | 2014.09.25 20:00 | buy | 5516 | 0.05 | 95.498 | 0.000 | 0.000 | ||
11030 | 2014.09.26 05:06 | close | 5516 | 0.05 | 95.773 | 0.000 | 0.000 | 12.17 | 18482.17 |
11031 | 2014.09.26 05:06 | close | 5515 | 0.03 | 95.773 | 0.000 | 0.000 | -3.70 | 18478.46 |
11032 | 2014.09.26 05:06 | close | 5514 | 0.01 | 95.773 | 0.000 | 0.000 | -4.74 | 18473.72 |
11033 | 2014.09.26 09:00 | buy | 5517 | 0.01 | 95.462 | 0.000 | 0.000 | ||
11034 | 2014.09.26 10:00 | close | 5517 | 0.01 | 95.614 | 0.000 | 0.000 | 1.31 | 18475.03 |
11035 | 2014.09.29 06:00 | sell | 5518 | 0.01 | 95.150 | 0.000 | 0.000 | ||
11036 | 2014.09.29 07:00 | buy | 5519 | 0.01 | 95.227 | 0.000 | 0.000 | ||
11037 | 2014.09.29 09:00 | close | 5519 | 0.01 | 95.322 | 0.000 | 0.000 | 0.79 | 18475.82 |
11038 | 2014.09.29 10:00 | sell | 5520 | 0.03 | 95.503 | 0.000 | 0.000 | ||
11039 | 2014.09.30 04:00 | close | 5520 | 0.03 | 95.255 | 0.000 | 0.000 | 6.30 | 18482.12 |
11040 | 2014.09.30 04:00 | close | 5518 | 0.01 | 95.255 | 0.000 | 0.000 | -1.09 | 18481.03 |
11041 | 2014.09.30 09:00 | sell | 5521 | 0.01 | 95.718 | 0.000 | 0.000 | ||
11042 | 2014.09.30 12:00 | close | 5521 | 0.01 | 95.637 | 0.000 | 0.000 | 0.66 | 18481.69 |
11043 | 2014.09.30 18:00 | buy | 5522 | 0.01 | 95.990 | 0.000 | 0.000 | ||
11044 | 2014.09.30 19:00 | sell | 5523 | 0.01 | 95.799 | 0.000 | 0.000 | ||
11045 | 2014.10.01 04:30 | close | 5523 | 0.01 | 95.538 | 0.000 | 0.000 | 2.21 | 18483.91 |
11046 | 2014.10.01 05:00 | sell | 5524 | 0.01 | 95.487 | 0.000 | 0.000 | ||
11047 | 2014.10.01 05:00 | buy | 5525 | 0.03 | 95.499 | 0.000 | 0.000 | ||
11048 | 2014.10.01 05:08 | close | 5524 | 0.01 | 95.366 | 0.000 | 0.000 | 1.02 | 18484.93 |
11049 | 2014.10.01 12:00 | close | 5525 | 0.03 | 95.757 | 0.000 | 0.000 | 6.79 | 18491.72 |
11050 | 2014.10.01 12:00 | close | 5522 | 0.01 | 95.757 | 0.000 | 0.000 | -2.15 | 18489.56 |
11051 | 2014.10.02 01:00 | buy | 5526 | 0.01 | 95.180 | 0.000 | 0.000 | ||
11052 | 2014.10.02 02:00 | close | 5526 | 0.01 | 95.265 | 0.000 | 0.000 | 0.69 | 18490.25 |
11053 | 2014.10.02 20:00 | buy | 5527 | 0.01 | 95.227 | 0.000 | 0.000 | ||
11054 | 2014.10.02 21:00 | close | 5527 | 0.01 | 95.302 | 0.000 | 0.000 | 0.61 | 18490.86 |
11055 | 2014.10.06 03:00 | buy | 5528 | 0.01 | 95.127 | 0.000 | 0.000 | ||
11056 | 2014.10.06 05:00 | close | 5528 | 0.01 | 95.208 | 0.000 | 0.000 | 0.66 | 18491.52 |
11057 | 2014.10.06 20:00 | sell | 5529 | 0.01 | 95.107 | 0.000 | 0.000 | ||
11058 | 2014.10.07 03:00 | sell | 5530 | 0.03 | 95.482 | 0.000 | 0.000 | ||
11059 | 2014.10.07 09:00 | close | 5530 | 0.03 | 95.249 | 0.000 | 0.000 | 6.10 | 18497.62 |
11060 | 2014.10.07 09:00 | close | 5529 | 0.01 | 95.249 | 0.000 | 0.000 | -1.42 | 18496.20 |
11061 | 2014.10.08 19:00 | buy | 5531 | 0.01 | 94.860 | 0.000 | 0.000 | ||
11062 | 2014.10.08 20:00 | close | 5531 | 0.01 | 94.956 | 0.000 | 0.000 | 0.80 | 18497.00 |
11063 | 2014.10.08 22:00 | buy | 5532 | 0.01 | 95.539 | 0.000 | 0.000 | ||
11064 | 2014.10.08 22:50 | close | 5532 | 0.01 | 95.664 | 0.000 | 0.000 | 1.06 | 18498.06 |
11065 | 2014.10.09 00:00 | sell | 5533 | 0.01 | 95.537 | 0.000 | 0.000 | ||
11066 | 2014.10.09 03:30 | close | 5533 | 0.01 | 95.292 | 0.000 | 0.000 | 2.14 | 18500.20 |
11067 | 2014.10.09 05:00 | sell | 5534 | 0.01 | 95.674 | 0.000 | 0.000 | ||
11068 | 2014.10.09 14:00 | close | 5534 | 0.01 | 95.594 | 0.000 | 0.000 | 0.65 | 18500.85 |
11069 | 2014.10.09 19:00 | sell | 5535 | 0.01 | 94.789 | 0.000 | 0.000 | ||
11070 | 2014.10.09 20:00 | buy | 5536 | 0.01 | 94.816 | 0.000 | 0.000 | ||
11071 | 2014.10.09 21:00 | close | 5535 | 0.01 | 94.680 | 0.000 | 0.000 | 0.92 | 18501.77 |
11072 | 2014.10.10 04:00 | buy | 5537 | 0.03 | 94.342 | 0.000 | 0.000 | ||
11073 | 2014.10.10 04:57 | close | 5537 | 0.03 | 94.549 | 0.000 | 0.000 | 5.40 | 18507.17 |
11074 | 2014.10.10 04:57 | close | 5536 | 0.01 | 94.549 | 0.000 | 0.000 | -2.47 | 18504.70 |
11075 | 2014.10.10 05:00 | buy | 5538 | 0.01 | 94.542 | 0.000 | 0.000 | ||
11076 | 2014.10.10 13:00 | buy | 5539 | 0.03 | 93.973 | 0.000 | 0.000 | ||
11077 | 2014.10.10 16:45 | close | 5539 | 0.03 | 94.205 | 0.000 | 0.000 | 6.08 | 18510.78 |
11078 | 2014.10.10 16:45 | close | 5538 | 0.01 | 94.205 | 0.000 | 0.000 | -3.11 | 18507.67 |
11079 | 2014.10.13 03:00 | buy | 5540 | 0.01 | 93.152 | 0.000 | 0.000 | ||
11080 | 2014.10.13 04:42 | close | 5540 | 0.01 | 93.423 | 0.000 | 0.000 | 2.38 | 18510.05 |
11081 | 2014.10.13 05:00 | buy | 5541 | 0.01 | 93.540 | 0.000 | 0.000 | ||
11082 | 2014.10.13 08:00 | close | 5541 | 0.01 | 93.624 | 0.000 | 0.000 | 0.69 | 18510.74 |
11083 | 2014.10.14 05:00 | buy | 5542 | 0.01 | 94.174 | 0.000 | 0.000 | ||
11084 | 2014.10.14 05:19 | close | 5542 | 0.01 | 94.298 | 0.000 | 0.000 | 1.05 | 18511.79 |
11085 | 2014.10.14 07:00 | sell | 5543 | 0.01 | 94.284 | 0.000 | 0.000 | ||
11086 | 2014.10.14 09:00 | close | 5543 | 0.01 | 94.184 | 0.000 | 0.000 | 0.83 | 18512.62 |
11087 | 2014.10.14 14:00 | buy | 5544 | 0.01 | 93.403 | 0.000 | 0.000 | ||
11088 | 2014.10.14 15:29 | close | 5544 | 0.01 | 93.677 | 0.000 | 0.000 | 2.40 | 18515.02 |
11089 | 2014.10.14 16:00 | buy | 5545 | 0.01 | 93.573 | 0.000 | 0.000 | ||
11090 | 2014.10.14 22:00 | buy | 5546 | 0.03 | 93.137 | 0.000 | 0.000 | ||
11091 | 2014.10.15 00:23 | close | 5546 | 0.03 | 93.337 | 0.000 | 0.000 | 5.28 | 18520.30 |
11092 | 2014.10.15 00:23 | close | 5545 | 0.01 | 93.337 | 0.000 | 0.000 | -2.18 | 18518.12 |
11093 | 2014.10.15 21:00 | sell | 5547 | 0.01 | 92.483 | 0.000 | 0.000 | ||
11094 | 2014.10.15 22:00 | buy | 5548 | 0.01 | 92.990 | 0.000 | 0.000 | ||
11095 | 2014.10.15 22:00 | sell | 5549 | 0.03 | 92.981 | 0.000 | 0.000 | ||
11096 | 2014.10.15 22:04 | close | 5548 | 0.01 | 93.111 | 0.000 | 0.000 | 1.02 | 18519.14 |
11097 | 2014.10.15 23:00 | buy | 5550 | 0.01 | 93.501 | 0.000 | 0.000 | ||
11098 | 2014.10.15 23:00 | sell | 5551 | 0.05 | 93.486 | 0.000 | 0.000 | ||
11099 | 2014.10.15 23:32 | close | 5550 | 0.01 | 93.618 | 0.000 | 0.000 | 0.99 | 18520.13 |
11100 | 2014.10.16 10:25 | close | 5551 | 0.05 | 92.969 | 0.000 | 0.000 | 21.96 | 18542.09 |
11101 | 2014.10.16 10:25 | close | 5549 | 0.03 | 92.969 | 0.000 | 0.000 | -0.50 | 18541.58 |
11102 | 2014.10.16 10:25 | close | 5547 | 0.01 | 92.969 | 0.000 | 0.000 | -4.67 | 18536.92 |
11103 | 2014.10.16 14:00 | buy | 5552 | 0.01 | 92.100 | 0.000 | 0.000 | ||
11104 | 2014.10.16 16:39 | close | 5552 | 0.01 | 92.371 | 0.000 | 0.000 | 2.38 | 18539.30 |
11105 | 2014.10.16 17:00 | buy | 5553 | 0.01 | 92.560 | 0.000 | 0.000 | ||
11106 | 2014.10.16 17:23 | close | 5553 | 0.01 | 92.822 | 0.000 | 0.000 | 2.29 | 18541.59 |
11107 | 2014.10.20 08:00 | sell | 5554 | 0.01 | 94.187 | 0.000 | 0.000 | ||
11108 | 2014.10.20 09:00 | close | 5554 | 0.01 | 94.106 | 0.000 | 0.000 | 0.66 | 18542.25 |
11109 | 2014.10.20 10:00 | sell | 5555 | 0.01 | 93.948 | 0.000 | 0.000 | ||
11110 | 2014.10.20 11:00 | close | 5555 | 0.01 | 93.813 | 0.000 | 0.000 | 1.15 | 18543.40 |
11111 | 2014.10.22 19:00 | sell | 5556 | 0.01 | 94.357 | 0.000 | 0.000 | ||
11112 | 2014.10.22 20:00 | close | 5556 | 0.01 | 94.259 | 0.000 | 0.000 | 0.81 | 18544.21 |
11113 | 2014.10.23 14:00 | sell | 5557 | 0.01 | 94.363 | 0.000 | 0.000 | ||
11114 | 2014.10.23 15:00 | buy | 5558 | 0.01 | 94.712 | 0.000 | 0.000 | ||
11115 | 2014.10.23 16:00 | sell | 5559 | 0.03 | 94.728 | 0.000 | 0.000 | ||
11116 | 2014.10.23 18:42 | close | 5558 | 0.01 | 94.831 | 0.000 | 0.000 | 1.00 | 18545.21 |
11117 | 2014.10.24 03:29 | close | 5559 | 0.03 | 94.553 | 0.000 | 0.000 | 4.32 | 18549.53 |
11118 | 2014.10.24 03:29 | close | 5557 | 0.01 | 94.553 | 0.000 | 0.000 | -1.85 | 18547.68 |
11119 | 2014.10.24 04:00 | sell | 5560 | 0.01 | 94.282 | 0.000 | 0.000 | ||
11120 | 2014.10.24 09:00 | sell | 5561 | 0.03 | 94.627 | 0.000 | 0.000 | ||
11121 | 2014.10.24 16:00 | sell | 5562 | 0.05 | 95.148 | 0.000 | 0.000 | ||
11122 | 2014.10.27 18:00 | close | 5562 | 0.05 | 94.781 | 0.000 | 0.000 | 15.88 | 18563.56 |
11123 | 2014.10.27 18:00 | close | 5561 | 0.03 | 94.781 | 0.000 | 0.000 | -4.59 | 18558.97 |
11124 | 2014.10.27 18:00 | close | 5560 | 0.01 | 94.781 | 0.000 | 0.000 | -4.65 | 18554.32 |
11125 | 2014.10.28 15:00 | sell | 5563 | 0.01 | 95.570 | 0.000 | 0.000 | ||
11126 | 2014.10.29 12:00 | sell | 5564 | 0.03 | 95.958 | 0.000 | 0.000 | ||
11127 | 2014.10.29 20:01 | close | 5564 | 0.03 | 95.774 | 0.000 | 0.000 | 4.78 | 18559.10 |
11128 | 2014.10.29 20:01 | close | 5563 | 0.01 | 95.774 | 0.000 | 0.000 | -1.99 | 18557.11 |
11129 | 2014.10.29 21:00 | sell | 5565 | 0.01 | 95.770 | 0.000 | 0.000 | ||
11130 | 2014.10.29 21:16 | close | 5565 | 0.01 | 95.650 | 0.000 | 0.000 | 1.01 | 18558.12 |
11131 | 2014.10.30 03:00 | buy | 5566 | 0.01 | 95.640 | 0.000 | 0.000 | ||
11132 | 2014.10.30 04:00 | close | 5566 | 0.01 | 95.717 | 0.000 | 0.000 | 0.63 | 18558.75 |
11133 | 2014.10.30 21:00 | sell | 5567 | 0.01 | 96.531 | 0.000 | 0.000 | ||
11134 | 2014.10.31 02:00 | close | 5567 | 0.01 | 96.424 | 0.000 | 0.000 | 0.83 | 18559.59 |
11135 | 2014.10.31 05:00 | sell | 5568 | 0.01 | 96.474 | 0.000 | 0.000 | ||
11136 | 2014.10.31 07:00 | buy | 5569 | 0.01 | 97.024 | 0.000 | 0.000 | ||
11137 | 2014.10.31 07:00 | sell | 5570 | 0.03 | 97.013 | 0.000 | 0.000 | ||
11138 | 2014.10.31 07:01 | close | 5569 | 0.01 | 97.147 | 0.000 | 0.000 | 1.04 | 18560.63 |
11139 | 2014.10.31 08:00 | buy | 5571 | 0.01 | 97.505 | 0.000 | 0.000 | ||
11140 | 2014.10.31 08:00 | sell | 5572 | 0.05 | 97.494 | 0.000 | 0.000 | ||
11141 | 2014.10.31 08:29 | close | 5571 | 0.01 | 97.629 | 0.000 | 0.000 | 1.05 | 18561.68 |
11142 | 2014.10.31 10:00 | sell | 5573 | 0.07 | 97.984 | 0.000 | 0.000 | ||
11143 | 2014.10.31 12:00 | sell | 5574 | 0.09 | 98.377 | 0.000 | 0.000 | ||
11144 | 2014.10.31 21:00 | sell | 5575 | 0.11 | 98.760 | 0.000 | 0.000 | ||
11145 | 2014.11.03 16:00 | sell | 5576 | 0.13 | 99.157 | 0.000 | 0.000 | ||
11146 | 2014.11.03 18:00 | buy | 5577 | 0.01 | 99.382 | 0.000 | 0.000 | ||
11147 | 2014.11.03 20:00 | buy | 5578 | 0.03 | 99.075 | 0.000 | 0.000 | ||
11148 | 2014.11.04 02:39 | close | 5576 | 0.13 | 98.357 | 0.000 | 0.000 | 92.16 | 18653.83 |
11149 | 2014.11.04 02:39 | close | 5575 | 0.11 | 98.357 | 0.000 | 0.000 | 37.75 | 18691.59 |
11150 | 2014.11.04 02:39 | close | 5574 | 0.09 | 98.357 | 0.000 | 0.000 | -0.26 | 18691.33 |
11151 | 2014.11.04 02:39 | close | 5573 | 0.07 | 98.357 | 0.000 | 0.000 | -25.06 | 18666.27 |
11152 | 2014.11.04 02:39 | close | 5572 | 0.05 | 98.357 | 0.000 | 0.000 | -40.03 | 18626.24 |
11153 | 2014.11.04 02:39 | close | 5570 | 0.03 | 98.357 | 0.000 | 0.000 | -37.07 | 18589.17 |
11154 | 2014.11.04 02:39 | close | 5568 | 0.01 | 98.357 | 0.000 | 0.000 | -17.23 | 18571.94 |
11155 | 2014.11.04 03:00 | buy | 5579 | 0.05 | 98.587 | 0.000 | 0.000 | ||
11156 | 2014.11.04 05:33 | close | 5579 | 0.05 | 99.083 | 0.000 | 0.000 | 22.06 | 18594.00 |
11157 | 2014.11.04 05:33 | close | 5578 | 0.03 | 99.083 | 0.000 | 0.000 | 0.07 | 18594.07 |
11158 | 2014.11.04 05:33 | close | 5577 | 0.01 | 99.083 | 0.000 | 0.000 | -2.75 | 18591.32 |
11159 | 2014.11.05 09:00 | sell | 5580 | 0.01 | 99.275 | 0.000 | 0.000 | ||
11160 | 2014.11.05 11:52 | close | 5580 | 0.01 | 99.156 | 0.000 | 0.000 | 1.00 | 18592.32 |
11161 | 2014.11.05 13:00 | sell | 5581 | 0.01 | 98.830 | 0.000 | 0.000 | ||
11162 | 2014.11.05 13:59 | close | 5581 | 0.01 | 98.702 | 0.000 | 0.000 | 1.09 | 18593.41 |
11163 | 2014.11.05 15:00 | buy | 5582 | 0.01 | 98.813 | 0.000 | 0.000 | ||
11164 | 2014.11.05 18:00 | buy | 5583 | 0.03 | 98.391 | 0.000 | 0.000 | ||
11165 | 2014.11.05 22:39 | close | 5583 | 0.03 | 98.584 | 0.000 | 0.000 | 5.02 | 18598.43 |
11166 | 2014.11.05 22:39 | close | 5582 | 0.01 | 98.584 | 0.000 | 0.000 | -2.14 | 18596.29 |
11167 | 2014.11.05 23:00 | buy | 5584 | 0.01 | 98.618 | 0.000 | 0.000 | ||
11168 | 2014.11.06 03:00 | buy | 5585 | 0.03 | 98.160 | 0.000 | 0.000 | ||
11169 | 2014.11.06 03:19 | close | 5585 | 0.03 | 98.360 | 0.000 | 0.000 | 5.21 | 18601.50 |
11170 | 2014.11.06 03:19 | close | 5584 | 0.01 | 98.360 | 0.000 | 0.000 | -2.34 | 18599.15 |
11171 | 2014.11.06 04:00 | buy | 5586 | 0.01 | 98.617 | 0.000 | 0.000 | ||
11172 | 2014.11.06 05:08 | close | 5586 | 0.01 | 98.737 | 0.000 | 0.000 | 1.02 | 18600.17 |
11173 | 2014.11.07 14:00 | sell | 5587 | 0.01 | 99.050 | 0.000 | 0.000 | ||
11174 | 2014.11.07 17:00 | close | 5587 | 0.01 | 98.907 | 0.000 | 0.000 | 1.22 | 18601.39 |
11175 | 2014.11.11 09:00 | sell | 5588 | 0.01 | 99.371 | 0.000 | 0.000 | ||
11176 | 2014.11.11 10:00 | buy | 5589 | 0.01 | 99.644 | 0.000 | 0.000 | ||
11177 | 2014.11.11 11:43 | close | 5589 | 0.01 | 99.761 | 0.000 | 0.000 | 0.99 | 18602.38 |
11178 | 2014.11.11 12:00 | buy | 5590 | 0.01 | 99.777 | 0.000 | 0.000 | ||
11179 | 2014.11.11 12:00 | sell | 5591 | 0.03 | 99.762 | 0.000 | 0.000 | ||
11180 | 2014.11.11 12:34 | close | 5590 | 0.01 | 99.893 | 0.000 | 0.000 | 0.98 | 18603.36 |
11181 | 2014.11.11 18:00 | buy | 5592 | 0.01 | 100.286 | 0.000 | 0.000 | ||
11182 | 2014.11.11 18:00 | sell | 5593 | 0.05 | 100.279 | 0.000 | 0.000 | ||
11183 | 2014.11.11 18:13 | close | 5592 | 0.01 | 100.416 | 0.000 | 0.000 | 1.10 | 18604.46 |
11184 | 2014.11.12 01:00 | sell | 5594 | 0.07 | 100.661 | 0.000 | 0.000 | ||
11185 | 2014.11.12 04:30 | close | 5594 | 0.07 | 100.262 | 0.000 | 0.000 | 24.74 | 18629.20 |
11186 | 2014.11.12 04:30 | close | 5593 | 0.05 | 100.262 | 0.000 | 0.000 | 0.07 | 18629.27 |
11187 | 2014.11.12 04:30 | close | 5591 | 0.03 | 100.262 | 0.000 | 0.000 | -13.97 | 18615.31 |
11188 | 2014.11.12 04:30 | close | 5588 | 0.01 | 100.262 | 0.000 | 0.000 | -8.19 | 18607.12 |
11189 | 2014.11.12 05:00 | sell | 5595 | 0.01 | 100.343 | 0.000 | 0.000 | ||
11190 | 2014.11.12 08:00 | close | 5595 | 0.01 | 100.164 | 0.000 | 0.000 | 1.55 | 18608.67 |
11191 | 2014.11.12 20:00 | sell | 5596 | 0.01 | 100.671 | 0.000 | 0.000 | ||
11192 | 2014.11.13 04:32 | close | 5596 | 0.01 | 100.397 | 0.000 | 0.000 | 2.19 | 18610.86 |
11193 | 2014.11.13 14:00 | sell | 5597 | 0.01 | 101.105 | 0.000 | 0.000 | ||
11194 | 2014.11.13 16:00 | close | 5597 | 0.01 | 100.934 | 0.000 | 0.000 | 1.47 | 18612.33 |
11195 | 2014.11.13 19:00 | sell | 5598 | 0.01 | 100.937 | 0.000 | 0.000 | ||
11196 | 2014.11.13 21:00 | close | 5598 | 0.01 | 100.862 | 0.000 | 0.000 | 0.60 | 18612.93 |
11197 | 2014.11.14 14:00 | sell | 5599 | 0.01 | 101.230 | 0.000 | 0.000 | ||
11198 | 2014.11.14 15:00 | close | 5599 | 0.01 | 101.127 | 0.000 | 0.000 | 0.86 | 18613.79 |
11199 | 2014.11.17 03:00 | sell | 5600 | 0.01 | 101.970 | 0.000 | 0.000 | ||
11200 | 2014.11.17 04:00 | close | 5600 | 0.01 | 101.896 | 0.000 | 0.000 | 0.60 | 18614.39 |
11201 | 2014.11.18 12:00 | sell | 5601 | 0.01 | 101.818 | 0.000 | 0.000 | ||
11202 | 2014.11.18 12:13 | close | 5601 | 0.01 | 101.552 | 0.000 | 0.000 | 2.33 | 18616.72 |
11203 | 2014.11.21 13:00 | buy | 5602 | 0.01 | 102.404 | 0.000 | 0.000 | ||
11204 | 2014.11.21 13:04 | close | 5602 | 0.01 | 102.525 | 0.000 | 0.000 | 1.03 | 18617.75 |
11205 | 2014.11.25 05:00 | sell | 5603 | 0.01 | 101.199 | 0.000 | 0.000 | ||
11206 | 2014.11.25 05:25 | close | 5603 | 0.01 | 101.083 | 0.000 | 0.000 | 0.98 | 18618.73 |
11207 | 2014.11.25 07:00 | buy | 5604 | 0.01 | 101.356 | 0.000 | 0.000 | ||
11208 | 2014.11.25 12:00 | buy | 5605 | 0.03 | 100.897 | 0.000 | 0.000 | ||
11209 | 2014.11.25 19:00 | buy | 5606 | 0.05 | 100.537 | 0.000 | 0.000 | ||
11210 | 2014.11.26 01:56 | close | 5606 | 0.05 | 100.806 | 0.000 | 0.000 | 11.90 | 18630.63 |
11211 | 2014.11.26 01:56 | close | 5605 | 0.03 | 100.806 | 0.000 | 0.000 | -2.62 | 18628.01 |
11212 | 2014.11.26 01:56 | close | 5604 | 0.01 | 100.806 | 0.000 | 0.000 | -5.02 | 18622.99 |
11213 | 2014.11.26 11:00 | sell | 5607 | 0.01 | 100.225 | 0.000 | 0.000 | ||
11214 | 2014.11.26 11:11 | close | 5607 | 0.01 | 100.081 | 0.000 | 0.000 | 1.23 | 18624.22 |
11215 | 2014.11.26 13:00 | buy | 5608 | 0.01 | 100.119 | 0.000 | 0.000 | ||
11216 | 2014.11.26 18:00 | close | 5608 | 0.01 | 100.362 | 0.000 | 0.000 | 2.13 | 18626.35 |
11217 | 2014.11.27 11:00 | sell | 5609 | 0.01 | 100.793 | 0.000 | 0.000 | ||
11218 | 2014.11.27 13:00 | close | 5609 | 0.01 | 100.644 | 0.000 | 0.000 | 1.27 | 18627.62 |
11219 | 2014.11.28 12:00 | buy | 5610 | 0.01 | 100.696 | 0.000 | 0.000 | ||
11220 | 2014.11.28 15:09 | close | 5610 | 0.01 | 100.814 | 0.000 | 0.000 | 0.99 | 18628.61 |
11221 | 2014.12.01 03:00 | buy | 5611 | 0.01 | 100.412 | 0.000 | 0.000 | ||
11222 | 2014.12.01 05:00 | close | 5611 | 0.01 | 100.494 | 0.000 | 0.000 | 0.67 | 18629.28 |
11223 | 2014.12.02 10:00 | sell | 5612 | 0.01 | 101.068 | 0.000 | 0.000 | ||
11224 | 2014.12.02 11:00 | close | 5612 | 0.01 | 100.905 | 0.000 | 0.000 | 1.40 | 18630.68 |
11225 | 2014.12.03 03:00 | sell | 5613 | 0.01 | 100.214 | 0.000 | 0.000 | ||
11226 | 2014.12.03 04:00 | buy | 5614 | 0.01 | 100.411 | 0.000 | 0.000 | ||
11227 | 2014.12.03 07:40 | close | 5613 | 0.01 | 100.091 | 0.000 | 0.000 | 1.04 | 18631.72 |
11228 | 2014.12.03 13:00 | close | 5614 | 0.01 | 100.558 | 0.000 | 0.000 | 1.26 | 18632.98 |
11229 | 2014.12.08 12:00 | buy | 5615 | 0.01 | 100.424 | 0.000 | 0.000 | ||
11230 | 2014.12.08 13:00 | close | 5615 | 0.01 | 100.574 | 0.000 | 0.000 | 1.29 | 18634.27 |
11231 | 2014.12.08 23:00 | buy | 5616 | 0.01 | 100.044 | 0.000 | 0.000 | ||
11232 | 2014.12.09 02:00 | close | 5616 | 0.01 | 100.124 | 0.000 | 0.000 | 0.67 | 18634.93 |
11233 | 2014.12.09 06:00 | sell | 5617 | 0.01 | 99.082 | 0.000 | 0.000 | ||
11234 | 2014.12.09 06:44 | close | 5617 | 0.01 | 98.964 | 0.000 | 0.000 | 1.00 | 18635.93 |
11235 | 2014.12.09 11:00 | buy | 5618 | 0.01 | 99.097 | 0.000 | 0.000 | ||
11236 | 2014.12.09 11:22 | close | 5618 | 0.01 | 99.366 | 0.000 | 0.000 | 2.36 | 18638.29 |
11237 | 2014.12.09 12:00 | buy | 5619 | 0.01 | 99.394 | 0.000 | 0.000 | ||
11238 | 2014.12.10 02:00 | buy | 5620 | 0.03 | 99.044 | 0.000 | 0.000 | ||
11239 | 2014.12.10 08:09 | close | 5620 | 0.03 | 99.217 | 0.000 | 0.000 | 4.48 | 18642.77 |
11240 | 2014.12.10 08:09 | close | 5619 | 0.01 | 99.217 | 0.000 | 0.000 | -1.65 | 18641.12 |
11241 | 2014.12.10 23:00 | buy | 5621 | 0.01 | 98.250 | 0.000 | 0.000 | ||
11242 | 2014.12.11 03:00 | close | 5621 | 0.01 | 98.454 | 0.000 | 0.000 | 1.83 | 18642.95 |
11243 | 2014.12.15 03:00 | buy | 5622 | 0.01 | 97.335 | 0.000 | 0.000 | ||
11244 | 2014.12.15 03:30 | close | 5622 | 0.01 | 97.602 | 0.000 | 0.000 | 2.34 | 18645.29 |
11245 | 2014.12.15 04:00 | buy | 5623 | 0.01 | 97.705 | 0.000 | 0.000 | ||
11246 | 2014.12.15 08:00 | close | 5623 | 0.01 | 97.802 | 0.000 | 0.000 | 0.81 | 18646.10 |
11247 | 2014.12.15 20:00 | buy | 5624 | 0.01 | 97.017 | 0.000 | 0.000 | ||
11248 | 2014.12.15 23:00 | buy | 5625 | 0.03 | 96.659 | 0.000 | 0.000 | ||
11249 | 2014.12.15 23:38 | close | 5625 | 0.03 | 96.830 | 0.000 | 0.000 | 4.42 | 18650.52 |
11250 | 2014.12.15 23:38 | close | 5624 | 0.01 | 96.830 | 0.000 | 0.000 | -1.76 | 18648.76 |
11251 | 2014.12.16 00:00 | buy | 5626 | 0.01 | 96.809 | 0.000 | 0.000 | ||
11252 | 2014.12.16 03:00 | close | 5626 | 0.01 | 96.869 | 0.000 | 0.000 | 0.47 | 18649.23 |
11253 | 2014.12.16 09:00 | buy | 5627 | 0.01 | 96.617 | 0.000 | 0.000 | ||
11254 | 2014.12.16 11:00 | buy | 5628 | 0.03 | 96.255 | 0.000 | 0.000 | ||
11255 | 2014.12.16 14:00 | sell | 5629 | 0.01 | 95.401 | 0.000 | 0.000 | ||
11256 | 2014.12.16 14:00 | buy | 5630 | 0.05 | 95.416 | 0.000 | 0.000 | ||
11257 | 2014.12.16 14:34 | close | 5630 | 0.05 | 95.875 | 0.000 | 0.000 | 20.38 | 18669.61 |
11258 | 2014.12.16 14:34 | close | 5628 | 0.03 | 95.875 | 0.000 | 0.000 | -10.51 | 18659.10 |
11259 | 2014.12.16 14:34 | close | 5627 | 0.01 | 95.875 | 0.000 | 0.000 | -6.77 | 18652.33 |
11260 | 2014.12.16 15:00 | buy | 5631 | 0.01 | 95.678 | 0.000 | 0.000 | ||
11261 | 2014.12.16 15:21 | close | 5631 | 0.01 | 95.942 | 0.000 | 0.000 | 2.31 | 18654.64 |
11262 | 2014.12.16 16:00 | buy | 5632 | 0.01 | 95.675 | 0.000 | 0.000 | ||
11263 | 2014.12.16 17:00 | sell | 5633 | 0.03 | 95.813 | 0.000 | 0.000 | ||
11264 | 2014.12.16 17:00 | close | 5632 | 0.01 | 95.813 | 0.000 | 0.000 | 1.18 | 18655.82 |
11265 | 2014.12.16 18:00 | sell | 5634 | 0.05 | 96.287 | 0.000 | 0.000 | ||
11266 | 2014.12.16 18:00 | buy | 5635 | 0.01 | 96.296 | 0.000 | 0.000 | ||
11267 | 2014.12.16 18:26 | close | 5635 | 0.01 | 96.570 | 0.000 | 0.000 | 2.41 | 18658.23 |
11268 | 2014.12.16 23:00 | close | 5634 | 0.05 | 95.874 | 0.000 | 0.000 | 18.31 | 18676.54 |
11269 | 2014.12.16 23:00 | close | 5633 | 0.03 | 95.874 | 0.000 | 0.000 | -1.87 | 18674.67 |
11270 | 2014.12.16 23:00 | close | 5629 | 0.01 | 95.874 | 0.000 | 0.000 | -4.34 | 18670.33 |
11271 | 2014.12.17 01:00 | buy | 5636 | 0.01 | 95.760 | 0.000 | 0.000 | ||
11272 | 2014.12.17 02:00 | close | 5636 | 0.01 | 95.896 | 0.000 | 0.000 | 1.16 | 18671.49 |
11273 | 2014.12.17 08:00 | buy | 5637 | 0.01 | 95.426 | 0.000 | 0.000 | ||
11274 | 2014.12.17 09:52 | close | 5637 | 0.01 | 95.694 | 0.000 | 0.000 | 2.35 | 18673.84 |
11275 | 2014.12.18 02:00 | sell | 5638 | 0.01 | 96.501 | 0.000 | 0.000 | ||
11276 | 2014.12.18 03:00 | close | 5638 | 0.01 | 96.388 | 0.000 | 0.000 | 0.96 | 18674.80 |
11277 | 2014.12.18 13:00 | sell | 5639 | 0.01 | 96.984 | 0.000 | 0.000 | ||
11278 | 2014.12.18 16:00 | sell | 5640 | 0.03 | 97.579 | 0.000 | 0.000 | ||
11279 | 2014.12.18 17:38 | close | 5640 | 0.03 | 97.348 | 0.000 | 0.000 | 6.05 | 18680.85 |
11280 | 2014.12.18 17:38 | close | 5639 | 0.01 | 97.348 | 0.000 | 0.000 | -3.36 | 18677.49 |
11281 | 2014.12.18 18:00 | sell | 5641 | 0.01 | 96.953 | 0.000 | 0.000 | ||
11282 | 2014.12.18 18:10 | close | 5641 | 0.01 | 96.838 | 0.000 | 0.000 | 0.97 | 18678.46 |
11283 | 2014.12.19 09:00 | sell | 5642 | 0.01 | 97.500 | 0.000 | 0.000 | ||
11284 | 2014.12.19 10:00 | close | 5642 | 0.01 | 97.317 | 0.000 | 0.000 | 1.59 | 18680.05 |
11285 | 2015.01.05 03:00 | buy | 5643 | 0.01 | 97.338 | 0.000 | 0.000 | ||
11286 | 2015.01.05 08:00 | buy | 5644 | 0.03 | 96.943 | 0.000 | 0.000 | ||
11287 | 2015.01.05 09:26 | close | 5644 | 0.03 | 97.127 | 0.000 | 0.000 | 4.78 | 18684.83 |
11288 | 2015.01.05 09:26 | close | 5643 | 0.01 | 97.127 | 0.000 | 0.000 | -1.98 | 18682.85 |
11289 | 2015.01.05 10:00 | buy | 5645 | 0.01 | 96.890 | 0.000 | 0.000 | ||
11290 | 2015.01.05 10:47 | close | 5645 | 0.01 | 97.154 | 0.000 | 0.000 | 2.31 | 18685.16 |
11291 | 2015.01.05 11:00 | buy | 5646 | 0.01 | 97.210 | 0.000 | 0.000 | ||
11292 | 2015.01.05 16:00 | buy | 5647 | 0.03 | 96.784 | 0.000 | 0.000 | ||
11293 | 2015.01.06 04:05 | close | 5647 | 0.03 | 96.977 | 0.000 | 0.000 | 5.08 | 18690.23 |
11294 | 2015.01.06 04:05 | close | 5646 | 0.01 | 96.977 | 0.000 | 0.000 | -2.16 | 18688.07 |
11295 | 2015.01.06 20:00 | buy | 5648 | 0.01 | 96.057 | 0.000 | 0.000 | ||
11296 | 2015.01.06 22:00 | close | 5648 | 0.01 | 96.184 | 0.000 | 0.000 | 1.08 | 18689.15 |
11297 | 2015.01.07 01:00 | buy | 5649 | 0.01 | 95.744 | 0.000 | 0.000 | ||
11298 | 2015.01.07 02:00 | close | 5649 | 0.01 | 95.849 | 0.000 | 0.000 | 0.88 | 18690.03 |
11299 | 2015.01.07 04:00 | buy | 5650 | 0.01 | 96.094 | 0.000 | 0.000 | ||
11300 | 2015.01.07 15:00 | close | 5650 | 0.01 | 96.206 | 0.000 | 0.000 | 0.95 | 18690.98 |
11301 | 2015.01.08 05:00 | sell | 5651 | 0.01 | 96.846 | 0.000 | 0.000 | ||
11302 | 2015.01.09 03:00 | sell | 5652 | 0.03 | 97.380 | 0.000 | 0.000 | ||
11303 | 2015.01.09 06:28 | close | 5652 | 0.03 | 97.159 | 0.000 | 0.000 | 5.78 | 18696.76 |
11304 | 2015.01.09 06:28 | close | 5651 | 0.01 | 97.159 | 0.000 | 0.000 | -2.97 | 18693.79 |
11305 | 2015.01.12 07:00 | sell | 5653 | 0.01 | 97.492 | 0.000 | 0.000 | ||
11306 | 2015.01.12 10:00 | close | 5653 | 0.01 | 97.317 | 0.000 | 0.000 | 1.51 | 18695.30 |
11307 | 2015.01.12 15:00 | sell | 5654 | 0.01 | 96.948 | 0.000 | 0.000 | ||
11308 | 2015.01.12 15:20 | close | 5654 | 0.01 | 96.831 | 0.000 | 0.000 | 0.98 | 18696.28 |
11309 | 2015.01.12 17:00 | sell | 5655 | 0.01 | 96.494 | 0.000 | 0.000 | ||
11310 | 2015.01.12 18:00 | sell | 5656 | 0.03 | 96.802 | 0.000 | 0.000 | ||
11311 | 2015.01.12 18:00 | buy | 5657 | 0.01 | 96.815 | 0.000 | 0.000 | ||
11312 | 2015.01.12 20:00 | close | 5656 | 0.03 | 96.475 | 0.000 | 0.000 | 8.65 | 18704.93 |
11313 | 2015.01.12 20:00 | close | 5655 | 0.01 | 96.475 | 0.000 | 0.000 | 0.10 | 18705.03 |
11314 | 2015.01.13 03:00 | sell | 5658 | 0.01 | 96.084 | 0.000 | 0.000 | ||
11315 | 2015.01.13 03:00 | buy | 5659 | 0.03 | 96.098 | 0.000 | 0.000 | ||
11316 | 2015.01.13 04:00 | close | 5659 | 0.03 | 96.362 | 0.000 | 0.000 | 6.94 | 18711.97 |
11317 | 2015.01.13 04:00 | close | 5657 | 0.01 | 96.362 | 0.000 | 0.000 | -4.15 | 18707.82 |
11318 | 2015.01.13 05:00 | sell | 5660 | 0.03 | 96.550 | 0.000 | 0.000 | ||
11319 | 2015.01.13 05:00 | buy | 5661 | 0.01 | 96.562 | 0.000 | 0.000 | ||
11320 | 2015.01.13 07:00 | close | 5661 | 0.01 | 96.720 | 0.000 | 0.000 | 1.36 | 18709.18 |
11321 | 2015.01.13 20:00 | close | 5660 | 0.03 | 96.292 | 0.000 | 0.000 | 6.78 | 18715.96 |
11322 | 2015.01.13 20:00 | close | 5658 | 0.01 | 96.292 | 0.000 | 0.000 | -1.95 | 18714.01 |
11323 | 2015.01.13 22:00 | buy | 5662 | 0.01 | 96.003 | 0.000 | 0.000 | ||
11324 | 2015.01.13 22:39 | close | 5662 | 0.01 | 96.273 | 0.000 | 0.000 | 2.37 | 18716.38 |
11325 | 2015.01.13 23:00 | buy | 5663 | 0.01 | 96.211 | 0.000 | 0.000 | ||
11326 | 2015.01.14 00:00 | close | 5663 | 0.01 | 96.287 | 0.000 | 0.000 | 0.64 | 18717.02 |
11327 | 2015.01.14 05:00 | sell | 5664 | 0.01 | 95.273 | 0.000 | 0.000 | ||
11328 | 2015.01.14 05:07 | close | 5664 | 0.01 | 95.153 | 0.000 | 0.000 | 1.02 | 18718.04 |
11329 | 2015.01.14 10:00 | buy | 5665 | 0.01 | 94.893 | 0.000 | 0.000 | ||
11330 | 2015.01.14 10:47 | close | 5665 | 0.01 | 95.011 | 0.000 | 0.000 | 1.00 | 18719.04 |
11331 | 2015.01.14 11:00 | buy | 5666 | 0.01 | 94.925 | 0.000 | 0.000 | ||
11332 | 2015.01.14 11:58 | close | 5666 | 0.01 | 95.199 | 0.000 | 0.000 | 2.41 | 18721.45 |
11333 | 2015.01.14 12:00 | buy | 5667 | 0.01 | 95.221 | 0.000 | 0.000 | ||
11334 | 2015.01.14 18:00 | close | 5667 | 0.01 | 95.370 | 0.000 | 0.000 | 1.27 | 18722.72 |
11335 | 2015.01.15 03:00 | buy | 5668 | 0.01 | 96.438 | 0.000 | 0.000 | ||
11336 | 2015.01.15 03:03 | close | 5668 | 0.01 | 96.563 | 0.000 | 0.000 | 1.06 | 18723.78 |
11337 | 2015.01.15 04:00 | sell | 5669 | 0.01 | 96.364 | 0.000 | 0.000 | ||
11338 | 2015.01.15 10:00 | sell | 5670 | 0.03 | 96.837 | 0.000 | 0.000 | ||
11339 | 2015.01.15 11:09 | close | 5670 | 0.03 | 96.629 | 0.000 | 0.000 | 5.43 | 18729.21 |
11340 | 2015.01.15 11:09 | close | 5669 | 0.01 | 96.629 | 0.000 | 0.000 | -2.46 | 18726.75 |
11341 | 2015.01.15 12:00 | sell | 5671 | 0.01 | 95.799 | 0.000 | 0.000 | ||
11342 | 2015.01.15 12:00 | close | 5671 | 0.01 | 95.696 | 0.000 | 0.000 | 0.86 | 18727.61 |
11343 | 2015.01.15 15:00 | buy | 5672 | 0.01 | 96.541 | 0.000 | 0.000 | ||
11344 | 2015.01.15 17:00 | buy | 5673 | 0.03 | 95.888 | 0.000 | 0.000 | ||
11345 | 2015.01.16 00:00 | buy | 5674 | 0.05 | 95.519 | 0.000 | 0.000 | ||
11346 | 2015.01.16 05:25 | close | 5674 | 0.05 | 95.940 | 0.000 | 0.000 | 18.67 | 18746.28 |
11347 | 2015.01.16 05:25 | close | 5673 | 0.03 | 95.940 | 0.000 | 0.000 | 1.26 | 18747.54 |
11348 | 2015.01.16 05:25 | close | 5672 | 0.01 | 95.940 | 0.000 | 0.000 | -5.48 | 18742.06 |
11349 | 2015.01.20 04:00 | buy | 5675 | 0.01 | 96.947 | 0.000 | 0.000 | ||
11350 | 2015.01.20 04:05 | close | 5675 | 0.01 | 97.057 | 0.000 | 0.000 | 0.93 | 18742.99 |
11351 | 2015.01.20 05:00 | sell | 5676 | 0.01 | 96.616 | 0.000 | 0.000 | ||
11352 | 2015.01.20 06:00 | close | 5676 | 0.01 | 96.539 | 0.000 | 0.000 | 0.62 | 18743.61 |
11353 | 2015.01.20 16:00 | sell | 5677 | 0.01 | 97.104 | 0.000 | 0.000 | ||
11354 | 2015.01.20 17:00 | close | 5677 | 0.01 | 97.018 | 0.000 | 0.000 | 0.70 | 18744.31 |
11355 | 2015.01.21 13:00 | buy | 5678 | 0.01 | 96.593 | 0.000 | 0.000 | ||
11356 | 2015.01.21 18:00 | sell | 5679 | 0.01 | 95.944 | 0.000 | 0.000 | ||
11357 | 2015.01.21 18:00 | buy | 5680 | 0.03 | 95.960 | 0.000 | 0.000 | ||
11358 | 2015.01.21 18:10 | close | 5679 | 0.01 | 95.833 | 0.000 | 0.000 | 0.94 | 18745.25 |
11359 | 2015.01.21 19:00 | sell | 5681 | 0.01 | 95.476 | 0.000 | 0.000 | ||
11360 | 2015.01.21 19:00 | buy | 5682 | 0.05 | 95.490 | 0.000 | 0.000 | ||
11361 | 2015.01.21 20:30 | close | 5681 | 0.01 | 95.366 | 0.000 | 0.000 | 0.92 | 18746.17 |
11362 | 2015.01.22 15:41 | close | 5682 | 0.05 | 95.817 | 0.000 | 0.000 | 14.71 | 18760.87 |
11363 | 2015.01.22 15:41 | close | 5680 | 0.03 | 95.817 | 0.000 | 0.000 | -3.92 | 18756.95 |
11364 | 2015.01.22 15:41 | close | 5678 | 0.01 | 95.817 | 0.000 | 0.000 | -7.02 | 18749.93 |
11365 | 2015.01.26 03:00 | buy | 5683 | 0.01 | 92.796 | 0.000 | 0.000 | ||
11366 | 2015.01.26 04:00 | close | 5683 | 0.01 | 92.929 | 0.000 | 0.000 | 1.13 | 18751.06 |
11367 | 2015.01.26 06:00 | buy | 5684 | 0.01 | 92.675 | 0.000 | 0.000 | ||
11368 | 2015.01.26 08:00 | close | 5684 | 0.01 | 92.896 | 0.000 | 0.000 | 1.93 | 18752.99 |
11369 | 2015.01.27 11:00 | buy | 5685 | 0.01 | 94.021 | 0.000 | 0.000 | ||
11370 | 2015.01.27 15:00 | buy | 5686 | 0.03 | 93.619 | 0.000 | 0.000 | ||
11371 | 2015.01.28 02:36 | close | 5686 | 0.03 | 94.254 | 0.000 | 0.000 | 17.07 | 18770.05 |
11372 | 2015.01.28 02:36 | close | 5685 | 0.01 | 94.254 | 0.000 | 0.000 | 2.06 | 18772.11 |
11373 | 2015.01.28 03:00 | buy | 5687 | 0.01 | 94.189 | 0.000 | 0.000 | ||
11374 | 2015.01.28 03:03 | close | 5687 | 0.01 | 94.318 | 0.000 | 0.000 | 1.10 | 18773.21 |
11375 | 2015.01.28 06:00 | sell | 5688 | 0.01 | 94.372 | 0.000 | 0.000 | ||
11376 | 2015.01.28 10:54 | close | 5688 | 0.01 | 94.106 | 0.000 | 0.000 | 2.33 | 18775.54 |
11377 | 2015.01.28 11:00 | sell | 5689 | 0.01 | 94.052 | 0.000 | 0.000 | ||
11378 | 2015.01.28 12:36 | close | 5689 | 0.01 | 93.786 | 0.000 | 0.000 | 2.33 | 18777.87 |
11379 | 2015.01.28 13:00 | sell | 5690 | 0.01 | 93.669 | 0.000 | 0.000 | ||
11380 | 2015.01.28 13:24 | close | 5690 | 0.01 | 93.561 | 0.000 | 0.000 | 0.91 | 18778.78 |
11381 | 2015.01.28 23:00 | sell | 5691 | 0.01 | 92.842 | 0.000 | 0.000 | ||
11382 | 2015.01.28 23:27 | close | 5691 | 0.01 | 92.728 | 0.000 | 0.000 | 0.96 | 18779.74 |
11383 | 2015.01.29 02:00 | buy | 5692 | 0.01 | 92.799 | 0.000 | 0.000 | ||
11384 | 2015.01.29 02:47 | close | 5692 | 0.01 | 93.067 | 0.000 | 0.000 | 2.35 | 18782.09 |
11385 | 2015.01.29 03:00 | buy | 5693 | 0.01 | 92.971 | 0.000 | 0.000 | ||
11386 | 2015.01.29 04:20 | close | 5693 | 0.01 | 93.245 | 0.000 | 0.000 | 2.41 | 18784.50 |
11387 | 2015.01.29 09:00 | buy | 5694 | 0.01 | 92.641 | 0.000 | 0.000 | ||
11388 | 2015.01.29 11:00 | buy | 5695 | 0.03 | 92.241 | 0.000 | 0.000 | ||
11389 | 2015.01.29 15:00 | buy | 5696 | 0.05 | 91.807 | 0.000 | 0.000 | ||
11390 | 2015.01.29 20:00 | buy | 5697 | 0.07 | 91.432 | 0.000 | 0.000 | ||
11391 | 2015.01.29 20:39 | close | 5697 | 0.07 | 91.810 | 0.000 | 0.000 | 23.42 | 18807.92 |
11392 | 2015.01.29 20:39 | close | 5696 | 0.05 | 91.810 | 0.000 | 0.000 | -0.22 | 18807.70 |
11393 | 2015.01.29 20:39 | close | 5695 | 0.03 | 91.810 | 0.000 | 0.000 | -11.89 | 18795.81 |
11394 | 2015.01.29 20:39 | close | 5694 | 0.01 | 91.810 | 0.000 | 0.000 | -7.58 | 18788.23 |
11395 | 2015.01.29 21:00 | buy | 5698 | 0.01 | 91.751 | 0.000 | 0.000 | ||
11396 | 2015.01.29 23:00 | close | 5698 | 0.01 | 91.856 | 0.000 | 0.000 | 0.87 | 18789.10 |
11397 | 2015.01.30 14:00 | buy | 5699 | 0.01 | 91.546 | 0.000 | 0.000 | ||
11398 | 2015.01.30 16:00 | buy | 5700 | 0.03 | 90.947 | 0.000 | 0.000 | ||
11399 | 2015.01.30 16:31 | close | 5700 | 0.03 | 91.180 | 0.000 | 0.000 | 6.11 | 18795.21 |
11400 | 2015.01.30 16:31 | close | 5699 | 0.01 | 91.180 | 0.000 | 0.000 | -3.37 | 18791.84 |
11401 | 2015.02.03 06:00 | sell | 5701 | 0.01 | 89.803 | 0.000 | 0.000 | ||
11402 | 2015.02.03 06:24 | close | 5701 | 0.01 | 89.681 | 0.000 | 0.000 | 1.03 | 18792.87 |
11403 | 2015.02.03 08:00 | buy | 5702 | 0.01 | 89.665 | 0.000 | 0.000 | ||
11404 | 2015.02.03 09:00 | close | 5702 | 0.01 | 89.877 | 0.000 | 0.000 | 1.85 | 18794.72 |
11405 | 2015.02.03 11:00 | buy | 5703 | 0.01 | 90.010 | 0.000 | 0.000 | ||
11406 | 2015.02.03 13:00 | close | 5703 | 0.01 | 90.206 | 0.000 | 0.000 | 1.70 | 18796.42 |
11407 | 2015.02.03 15:00 | buy | 5704 | 0.01 | 90.098 | 0.000 | 0.000 | ||
11408 | 2015.02.03 15:44 | close | 5704 | 0.01 | 90.361 | 0.000 | 0.000 | 2.31 | 18798.73 |
11409 | 2015.02.03 16:00 | buy | 5705 | 0.01 | 90.633 | 0.000 | 0.000 | ||
11410 | 2015.02.03 18:27 | close | 5705 | 0.01 | 90.902 | 0.000 | 0.000 | 2.36 | 18801.09 |
11411 | 2015.02.04 00:00 | sell | 5706 | 0.01 | 91.598 | 0.000 | 0.000 | ||
11412 | 2015.02.04 00:58 | close | 5706 | 0.01 | 91.346 | 0.000 | 0.000 | 2.21 | 18803.30 |
11413 | 2015.02.04 09:00 | sell | 5707 | 0.01 | 91.969 | 0.000 | 0.000 | ||
11414 | 2015.02.04 10:14 | close | 5707 | 0.01 | 91.702 | 0.000 | 0.000 | 2.35 | 18805.65 |
11415 | 2015.02.05 21:00 | buy | 5708 | 0.01 | 91.933 | 0.000 | 0.000 | ||
11416 | 2015.02.06 02:33 | close | 5708 | 0.01 | 92.047 | 0.000 | 0.000 | 0.98 | 18806.63 |
11417 | 2015.02.10 05:00 | buy | 5709 | 0.01 | 92.901 | 0.000 | 0.000 | ||
11418 | 2015.02.10 06:00 | sell | 5710 | 0.01 | 92.758 | 0.000 | 0.000 | ||
11419 | 2015.02.10 11:00 | close | 5710 | 0.01 | 92.637 | 0.000 | 0.000 | 1.02 | 18807.65 |
11420 | 2015.02.10 12:00 | sell | 5711 | 0.01 | 92.283 | 0.000 | 0.000 | ||
11421 | 2015.02.10 12:00 | buy | 5712 | 0.03 | 92.301 | 0.000 | 0.000 | ||
11422 | 2015.02.10 16:00 | sell | 5713 | 0.03 | 92.790 | 0.000 | 0.000 | ||
11423 | 2015.02.10 16:00 | close | 5712 | 0.03 | 92.790 | 0.000 | 0.000 | 13.05 | 18820.70 |
11424 | 2015.02.10 16:00 | close | 5709 | 0.01 | 92.790 | 0.000 | 0.000 | -1.07 | 18819.63 |
11425 | 2015.02.12 02:30 | close | 5713 | 0.03 | 92.179 | 0.000 | 0.000 | 15.53 | 18835.16 |
11426 | 2015.02.12 02:30 | close | 5711 | 0.01 | 92.179 | 0.000 | 0.000 | 0.59 | 18835.75 |
11427 | 2015.02.12 03:00 | sell | 5714 | 0.01 | 92.066 | 0.000 | 0.000 | ||
11428 | 2015.02.12 03:07 | close | 5714 | 0.01 | 91.942 | 0.000 | 0.000 | 1.05 | 18836.80 |
11429 | 2015.02.12 05:00 | buy | 5715 | 0.01 | 91.963 | 0.000 | 0.000 | ||
11430 | 2015.02.12 06:00 | close | 5715 | 0.01 | 92.157 | 0.000 | 0.000 | 1.68 | 18838.48 |
11431 | 2015.02.12 08:00 | buy | 5716 | 0.01 | 92.027 | 0.000 | 0.000 | ||
11432 | 2015.02.12 10:00 | close | 5716 | 0.01 | 92.114 | 0.000 | 0.000 | 0.72 | 18839.20 |
11433 | 2015.02.12 12:00 | buy | 5717 | 0.01 | 91.992 | 0.000 | 0.000 | ||
11434 | 2015.02.12 13:00 | close | 5717 | 0.01 | 92.151 | 0.000 | 0.000 | 1.36 | 18840.56 |
11435 | 2015.02.17 07:00 | sell | 5718 | 0.01 | 92.442 | 0.000 | 0.000 | ||
11436 | 2015.02.17 09:00 | close | 5718 | 0.01 | 92.317 | 0.000 | 0.000 | 1.06 | 18841.62 |
11437 | 2015.02.17 16:00 | sell | 5719 | 0.01 | 92.868 | 0.000 | 0.000 | ||
11438 | 2015.02.17 21:00 | sell | 5720 | 0.03 | 93.285 | 0.000 | 0.000 | ||
11439 | 2015.02.18 01:10 | close | 5720 | 0.03 | 93.098 | 0.000 | 0.000 | 4.65 | 18846.27 |
11440 | 2015.02.18 01:10 | close | 5719 | 0.01 | 93.098 | 0.000 | 0.000 | -2.21 | 18844.06 |
11441 | 2015.02.18 06:00 | sell | 5721 | 0.01 | 93.163 | 0.000 | 0.000 | ||
11442 | 2015.02.18 12:00 | close | 5721 | 0.01 | 93.023 | 0.000 | 0.000 | 1.19 | 18845.25 |
11443 | 2015.02.19 07:00 | sell | 5722 | 0.01 | 92.489 | 0.000 | 0.000 | ||
11444 | 2015.02.19 08:00 | buy | 5723 | 0.01 | 92.707 | 0.000 | 0.000 | ||
11445 | 2015.02.19 10:11 | close | 5722 | 0.01 | 92.370 | 0.000 | 0.000 | 1.01 | 18846.26 |
11446 | 2015.02.19 11:00 | buy | 5724 | 0.03 | 92.271 | 0.000 | 0.000 | ||
11447 | 2015.02.19 13:05 | close | 5724 | 0.03 | 92.466 | 0.000 | 0.000 | 5.07 | 18851.33 |
11448 | 2015.02.19 13:05 | close | 5723 | 0.01 | 92.466 | 0.000 | 0.000 | -2.25 | 18849.08 |
11449 | 2015.02.19 14:00 | buy | 5725 | 0.01 | 92.691 | 0.000 | 0.000 | ||
11450 | 2015.02.19 18:45 | close | 5725 | 0.01 | 92.809 | 0.000 | 0.000 | 0.99 | 18850.07 |
11451 | 2015.02.24 05:00 | sell | 5726 | 0.01 | 92.558 | 0.000 | 0.000 | ||
11452 | 2015.02.24 06:18 | close | 5726 | 0.01 | 92.441 | 0.000 | 0.000 | 0.98 | 18851.05 |
11453 | 2015.02.24 19:00 | sell | 5727 | 0.01 | 92.998 | 0.000 | 0.000 | ||
11454 | 2015.02.24 20:00 | close | 5727 | 0.01 | 92.922 | 0.000 | 0.000 | 0.62 | 18851.67 |
11455 | 2015.02.25 01:00 | sell | 5728 | 0.01 | 93.101 | 0.000 | 0.000 | ||
11456 | 2015.02.25 04:00 | sell | 5729 | 0.03 | 93.488 | 0.000 | 0.000 | ||
11457 | 2015.02.25 16:00 | sell | 5730 | 0.05 | 93.904 | 0.000 | 0.000 | ||
11458 | 2015.02.26 02:30 | close | 5730 | 0.05 | 93.668 | 0.000 | 0.000 | 9.28 | 18860.95 |
11459 | 2015.02.26 02:30 | close | 5729 | 0.03 | 93.668 | 0.000 | 0.000 | -5.71 | 18855.24 |
11460 | 2015.02.26 02:30 | close | 5728 | 0.01 | 93.668 | 0.000 | 0.000 | -5.40 | 18849.84 |
11461 | 2015.02.26 13:00 | sell | 5731 | 0.01 | 93.817 | 0.000 | 0.000 | ||
11462 | 2015.02.26 15:52 | close | 5731 | 0.01 | 93.546 | 0.000 | 0.000 | 2.38 | 18852.22 |
11463 | 2015.02.26 17:00 | sell | 5732 | 0.01 | 93.249 | 0.000 | 0.000 | ||
11464 | 2015.02.26 18:00 | buy | 5733 | 0.01 | 93.404 | 0.000 | 0.000 | ||
11465 | 2015.02.26 20:48 | close | 5732 | 0.01 | 93.131 | 0.000 | 0.000 | 1.00 | 18853.22 |
11466 | 2015.02.27 04:00 | buy | 5734 | 0.03 | 92.936 | 0.000 | 0.000 | ||
11467 | 2015.02.27 08:26 | close | 5734 | 0.03 | 93.139 | 0.000 | 0.000 | 5.30 | 18858.52 |
11468 | 2015.02.27 08:26 | close | 5733 | 0.01 | 93.139 | 0.000 | 0.000 | -2.44 | 18856.08 |
11469 | 2015.03.02 18:00 | buy | 5735 | 0.01 | 93.495 | 0.000 | 0.000 | ||
11470 | 2015.03.03 04:00 | buy | 5736 | 0.03 | 93.165 | 0.000 | 0.000 | ||
11471 | 2015.03.03 05:30 | close | 5736 | 0.03 | 93.770 | 0.000 | 0.000 | 16.19 | 18872.27 |
11472 | 2015.03.03 05:30 | close | 5735 | 0.01 | 93.770 | 0.000 | 0.000 | 2.43 | 18874.70 |
11473 | 2015.03.03 06:00 | buy | 5737 | 0.01 | 93.512 | 0.000 | 0.000 | ||
11474 | 2015.03.03 06:09 | close | 5737 | 0.01 | 93.635 | 0.000 | 0.000 | 1.04 | 18875.74 |
11475 | 2015.03.03 09:00 | sell | 5738 | 0.01 | 93.642 | 0.000 | 0.000 | ||
11476 | 2015.03.03 12:00 | close | 5738 | 0.01 | 93.556 | 0.000 | 0.000 | 0.71 | 18876.45 |
11477 | 2015.03.04 17:00 | sell | 5739 | 0.01 | 93.573 | 0.000 | 0.000 | ||
11478 | 2015.03.04 17:07 | close | 5739 | 0.01 | 93.457 | 0.000 | 0.000 | 0.98 | 18877.43 |
11479 | 2015.03.05 21:00 | buy | 5740 | 0.01 | 93.242 | 0.000 | 0.000 | ||
11480 | 2015.03.05 22:00 | close | 5740 | 0.01 | 93.412 | 0.000 | 0.000 | 1.46 | 18878.89 |
11481 | 2015.03.09 05:00 | buy | 5741 | 0.01 | 93.021 | 0.000 | 0.000 | ||
11482 | 2015.03.09 06:00 | close | 5741 | 0.01 | 93.132 | 0.000 | 0.000 | 0.93 | 18879.82 |
11483 | 2015.03.10 08:00 | buy | 5742 | 0.01 | 93.146 | 0.000 | 0.000 | ||
11484 | 2015.03.10 11:00 | sell | 5743 | 0.01 | 92.845 | 0.000 | 0.000 | ||
11485 | 2015.03.10 13:25 | close | 5743 | 0.01 | 92.730 | 0.000 | 0.000 | 0.97 | 18880.79 |
11486 | 2015.03.10 14:00 | buy | 5744 | 0.03 | 92.644 | 0.000 | 0.000 | ||
11487 | 2015.03.10 14:50 | close | 5744 | 0.03 | 92.857 | 0.000 | 0.000 | 5.56 | 18886.35 |
11488 | 2015.03.10 14:50 | close | 5742 | 0.01 | 92.857 | 0.000 | 0.000 | -2.68 | 18883.67 |
11489 | 2015.03.10 15:00 | buy | 5745 | 0.01 | 92.796 | 0.000 | 0.000 | ||
11490 | 2015.03.10 16:00 | close | 5745 | 0.01 | 92.887 | 0.000 | 0.000 | 0.75 | 18884.42 |
11491 | 2015.03.10 18:00 | sell | 5746 | 0.01 | 92.540 | 0.000 | 0.000 | ||
11492 | 2015.03.10 18:20 | close | 5746 | 0.01 | 92.422 | 0.000 | 0.000 | 1.00 | 18885.42 |
11493 | 2015.03.10 22:00 | buy | 5747 | 0.01 | 92.277 | 0.000 | 0.000 | ||
11494 | 2015.03.10 23:00 | close | 5747 | 0.01 | 92.342 | 0.000 | 0.000 | 0.51 | 18885.93 |
11495 | 2015.03.11 00:00 | buy | 5748 | 0.01 | 92.401 | 0.000 | 0.000 | ||
11496 | 2015.03.11 02:00 | close | 5748 | 0.01 | 92.485 | 0.000 | 0.000 | 0.69 | 18886.62 |
11497 | 2015.03.11 07:00 | buy | 5749 | 0.01 | 92.324 | 0.000 | 0.000 | ||
11498 | 2015.03.11 11:00 | close | 5749 | 0.01 | 92.538 | 0.000 | 0.000 | 1.86 | 18888.48 |
11499 | 2015.03.11 18:00 | buy | 5750 | 0.01 | 92.113 | 0.000 | 0.000 | ||
11500 | 2015.03.11 23:00 | close | 5750 | 0.01 | 92.212 | 0.000 | 0.000 | 0.82 | 18889.30 |
11501 | 2015.03.12 11:00 | sell | 5751 | 0.01 | 92.778 | 0.000 | 0.000 | ||
11502 | 2015.03.12 15:00 | sell | 5752 | 0.03 | 93.300 | 0.000 | 0.000 | ||
11503 | 2015.03.13 11:36 | close | 5752 | 0.03 | 93.085 | 0.000 | 0.000 | 5.41 | 18894.71 |
11504 | 2015.03.13 11:36 | close | 5751 | 0.01 | 93.085 | 0.000 | 0.000 | -2.91 | 18891.80 |
11505 | 2015.03.16 03:00 | buy | 5753 | 0.01 | 92.631 | 0.000 | 0.000 | ||
11506 | 2015.03.16 04:00 | close | 5753 | 0.01 | 92.792 | 0.000 | 0.000 | 1.38 | 18893.18 |
11507 | 2015.03.17 19:00 | buy | 5754 | 0.01 | 92.470 | 0.000 | 0.000 | ||
11508 | 2015.03.17 21:00 | close | 5754 | 0.01 | 92.573 | 0.000 | 0.000 | 0.86 | 18894.04 |
11509 | 2015.03.18 13:00 | buy | 5755 | 0.01 | 92.319 | 0.000 | 0.000 | ||
11510 | 2015.03.18 16:00 | close | 5755 | 0.01 | 92.449 | 0.000 | 0.000 | 1.11 | 18895.15 |
11511 | 2015.03.18 21:00 | buy | 5756 | 0.01 | 93.189 | 0.000 | 0.000 | ||
11512 | 2015.03.18 21:03 | close | 5756 | 0.01 | 93.302 | 0.000 | 0.000 | 0.95 | 18896.10 |
11513 | 2015.03.18 23:00 | sell | 5757 | 0.01 | 93.390 | 0.000 | 0.000 | ||
11514 | 2015.03.18 23:48 | close | 5757 | 0.01 | 93.142 | 0.000 | 0.000 | 2.17 | 18898.27 |
11515 | 2015.03.19 00:00 | sell | 5758 | 0.01 | 93.069 | 0.000 | 0.000 | ||
11516 | 2015.03.19 09:36 | close | 5758 | 0.01 | 92.801 | 0.000 | 0.000 | 2.35 | 18900.62 |
11517 | 2015.03.19 19:00 | buy | 5759 | 0.01 | 92.174 | 0.000 | 0.000 | ||
11518 | 2015.03.19 22:00 | close | 5759 | 0.01 | 92.262 | 0.000 | 0.000 | 0.73 | 18901.35 |
11519 | 2015.03.23 08:00 | sell | 5760 | 0.01 | 93.664 | 0.000 | 0.000 | ||
11520 | 2015.03.23 09:55 | close | 5760 | 0.01 | 93.397 | 0.000 | 0.000 | 2.34 | 18903.69 |
11521 | 2015.03.23 23:00 | sell | 5761 | 0.01 | 94.325 | 0.000 | 0.000 | ||
11522 | 2015.03.24 03:00 | close | 5761 | 0.01 | 94.221 | 0.000 | 0.000 | 0.80 | 18904.49 |
11523 | 2015.03.24 16:00 | sell | 5762 | 0.01 | 94.317 | 0.000 | 0.000 | ||
11524 | 2015.03.24 19:00 | close | 5762 | 0.01 | 94.227 | 0.000 | 0.000 | 0.75 | 18905.24 |
11525 | 2015.03.25 20:00 | buy | 5763 | 0.01 | 93.747 | 0.000 | 0.000 | ||
11526 | 2015.03.26 04:00 | sell | 5764 | 0.01 | 93.232 | 0.000 | 0.000 | ||
11527 | 2015.03.26 04:00 | buy | 5765 | 0.03 | 93.244 | 0.000 | 0.000 | ||
11528 | 2015.03.26 06:05 | close | 5764 | 0.01 | 93.111 | 0.000 | 0.000 | 1.02 | 18906.26 |
11529 | 2015.03.26 09:00 | buy | 5766 | 0.05 | 92.861 | 0.000 | 0.000 | ||
11530 | 2015.03.26 09:48 | close | 5766 | 0.05 | 93.141 | 0.000 | 0.000 | 12.30 | 18918.56 |
11531 | 2015.03.26 09:48 | close | 5765 | 0.03 | 93.141 | 0.000 | 0.000 | -3.00 | 18915.56 |
11532 | 2015.03.26 09:48 | close | 5763 | 0.01 | 93.141 | 0.000 | 0.000 | -5.49 | 18910.07 |
11533 | 2015.03.26 10:00 | buy | 5767 | 0.01 | 93.212 | 0.000 | 0.000 | ||
11534 | 2015.03.26 10:49 | close | 5767 | 0.01 | 93.331 | 0.000 | 0.000 | 1.01 | 18911.08 |
11535 | 2015.03.26 11:00 | buy | 5768 | 0.01 | 93.302 | 0.000 | 0.000 | ||
11536 | 2015.03.26 15:00 | close | 5768 | 0.01 | 93.423 | 0.000 | 0.000 | 1.02 | 18912.10 |
11537 | 2015.03.27 05:00 | buy | 5769 | 0.01 | 93.107 | 0.000 | 0.000 | ||
11538 | 2015.03.27 17:00 | buy | 5770 | 0.03 | 92.656 | 0.000 | 0.000 | ||
11539 | 2015.03.30 00:00 | buy | 5771 | 0.05 | 92.243 | 0.000 | 0.000 | ||
11540 | 2015.03.30 14:00 | buy | 5772 | 0.07 | 91.855 | 0.000 | 0.000 | ||
11541 | 2015.03.31 11:00 | buy | 5773 | 0.09 | 91.442 | 0.000 | 0.000 | ||
11542 | 2015.04.01 19:00 | buy | 5774 | 0.11 | 91.084 | 0.000 | 0.000 | ||
11543 | 2015.04.02 06:00 | buy | 5775 | 0.13 | 90.607 | 0.000 | 0.000 | ||
11544 | 2015.04.03 15:30 | close | 5775 | 0.13 | 91.456 | 0.000 | 0.000 | 99.06 | 19011.16 |
11545 | 2015.04.03 15:30 | close | 5774 | 0.11 | 91.456 | 0.000 | 0.000 | 37.03 | 19048.18 |
11546 | 2015.04.03 15:30 | close | 5773 | 0.09 | 91.456 | 0.000 | 0.000 | 1.35 | 19049.53 |
11547 | 2015.04.03 15:30 | close | 5772 | 0.07 | 91.456 | 0.000 | 0.000 | -24.95 | 19024.58 |
11548 | 2015.04.03 15:30 | close | 5771 | 0.05 | 91.456 | 0.000 | 0.000 | -35.34 | 18989.24 |
11549 | 2015.04.03 15:30 | close | 5770 | 0.03 | 91.456 | 0.000 | 0.000 | -32.35 | 18956.89 |
11550 | 2015.04.03 15:30 | close | 5769 | 0.01 | 91.456 | 0.000 | 0.000 | -14.86 | 18942.03 |
11551 | 2015.04.06 18:00 | buy | 5776 | 0.01 | 91.190 | 0.000 | 0.000 | ||
11552 | 2015.04.06 19:00 | sell | 5777 | 0.01 | 91.151 | 0.000 | 0.000 | ||
11553 | 2015.04.06 21:00 | close | 5777 | 0.01 | 90.945 | 0.000 | 0.000 | 1.79 | 18943.82 |
11554 | 2015.04.06 23:00 | buy | 5778 | 0.03 | 90.891 | 0.000 | 0.000 | ||
11555 | 2015.04.07 07:29 | close | 5778 | 0.03 | 91.537 | 0.000 | 0.000 | 17.36 | 18961.17 |
11556 | 2015.04.07 07:29 | close | 5776 | 0.01 | 91.537 | 0.000 | 0.000 | 3.08 | 18964.25 |
11557 | 2015.04.07 08:00 | buy | 5779 | 0.01 | 91.917 | 0.000 | 0.000 | ||
11558 | 2015.04.07 08:12 | close | 5779 | 0.01 | 92.034 | 0.000 | 0.000 | 0.98 | 18965.23 |
11559 | 2015.04.07 10:00 | sell | 5780 | 0.01 | 91.747 | 0.000 | 0.000 | ||
11560 | 2015.04.08 11:00 | sell | 5781 | 0.03 | 92.288 | 0.000 | 0.000 | ||
11561 | 2015.04.09 14:00 | sell | 5782 | 0.05 | 92.775 | 0.000 | 0.000 | ||
11562 | 2015.04.10 11:15 | close | 5782 | 0.05 | 92.453 | 0.000 | 0.000 | 13.85 | 18979.08 |
11563 | 2015.04.10 11:15 | close | 5781 | 0.03 | 92.453 | 0.000 | 0.000 | -5.52 | 18973.56 |
11564 | 2015.04.10 11:15 | close | 5780 | 0.01 | 92.453 | 0.000 | 0.000 | -6.80 | 18966.76 |
11565 | 2015.04.10 12:00 | sell | 5783 | 0.01 | 92.318 | 0.000 | 0.000 | ||
11566 | 2015.04.10 13:28 | close | 5783 | 0.01 | 92.203 | 0.000 | 0.000 | 0.97 | 18967.73 |
11567 | 2015.04.13 05:00 | buy | 5784 | 0.01 | 92.162 | 0.000 | 0.000 | ||
11568 | 2015.04.13 06:00 | sell | 5785 | 0.01 | 91.484 | 0.000 | 0.000 | ||
11569 | 2015.04.13 06:00 | buy | 5786 | 0.03 | 91.494 | 0.000 | 0.000 | ||
11570 | 2015.04.13 07:08 | close | 5785 | 0.01 | 91.361 | 0.000 | 0.000 | 1.04 | 18968.77 |
11571 | 2015.04.13 16:00 | buy | 5787 | 0.05 | 91.078 | 0.000 | 0.000 | ||
11572 | 2015.04.14 12:00 | sell | 5788 | 0.01 | 90.504 | 0.000 | 0.000 | ||
11573 | 2015.04.14 12:00 | buy | 5789 | 0.07 | 90.517 | 0.000 | 0.000 | ||
11574 | 2015.04.14 15:00 | sell | 5790 | 0.03 | 90.914 | 0.000 | 0.000 | ||
11575 | 2015.04.14 15:33 | close | 5789 | 0.07 | 91.013 | 0.000 | 0.000 | 30.88 | 18999.65 |
11576 | 2015.04.14 15:33 | close | 5787 | 0.05 | 91.013 | 0.000 | 0.000 | -3.19 | 18996.47 |
11577 | 2015.04.14 15:33 | close | 5786 | 0.03 | 91.013 | 0.000 | 0.000 | -13.19 | 18983.27 |
11578 | 2015.04.14 15:33 | close | 5784 | 0.01 | 91.013 | 0.000 | 0.000 | -10.43 | 18972.84 |
11579 | 2015.04.15 05:00 | buy | 5791 | 0.01 | 90.961 | 0.000 | 0.000 | ||
11580 | 2015.04.15 11:00 | close | 5790 | 0.03 | 90.651 | 0.000 | 0.000 | 6.71 | 18979.55 |
11581 | 2015.04.15 11:00 | close | 5788 | 0.01 | 90.651 | 0.000 | 0.000 | -1.47 | 18978.08 |
11582 | 2015.04.15 16:33 | close | 5791 | 0.01 | 91.024 | 0.000 | 0.000 | 0.50 | 18978.58 |
11583 | 2015.04.15 21:00 | buy | 5792 | 0.01 | 91.366 | 0.000 | 0.000 | ||
11584 | 2015.04.15 22:00 | sell | 5793 | 0.01 | 91.344 | 0.000 | 0.000 | ||
11585 | 2015.04.15 22:47 | close | 5792 | 0.01 | 91.479 | 0.000 | 0.000 | 0.95 | 18979.53 |
11586 | 2015.04.16 04:00 | sell | 5794 | 0.03 | 91.744 | 0.000 | 0.000 | ||
11587 | 2015.04.16 05:00 | buy | 5795 | 0.01 | 92.435 | 0.000 | 0.000 | ||
11588 | 2015.04.16 05:00 | sell | 5796 | 0.05 | 92.421 | 0.000 | 0.000 | ||
11589 | 2015.04.16 07:49 | close | 5795 | 0.01 | 92.554 | 0.000 | 0.000 | 1.01 | 18980.54 |
11590 | 2015.04.16 19:00 | sell | 5797 | 0.07 | 92.901 | 0.000 | 0.000 | ||
11591 | 2015.04.17 18:27 | close | 5797 | 0.07 | 92.406 | 0.000 | 0.000 | 30.33 | 19010.88 |
11592 | 2015.04.17 18:27 | close | 5796 | 0.05 | 92.406 | 0.000 | 0.000 | -0.02 | 19010.86 |
11593 | 2015.04.17 18:27 | close | 5794 | 0.03 | 92.406 | 0.000 | 0.000 | -18.36 | 18992.50 |
11594 | 2015.04.17 18:27 | close | 5793 | 0.01 | 92.406 | 0.000 | 0.000 | -9.94 | 18982.57 |
11595 | 2015.04.20 19:00 | buy | 5798 | 0.01 | 92.162 | 0.000 | 0.000 | ||
11596 | 2015.04.21 12:00 | close | 5798 | 0.01 | 92.373 | 0.000 | 0.000 | 1.85 | 18984.42 |
11597 | 2015.04.22 05:00 | buy | 5799 | 0.01 | 92.889 | 0.000 | 0.000 | ||
11598 | 2015.04.22 07:00 | sell | 5800 | 0.01 | 92.816 | 0.000 | 0.000 | ||
11599 | 2015.04.22 10:19 | close | 5799 | 0.01 | 93.010 | 0.000 | 0.000 | 1.02 | 18985.44 |
11600 | 2015.04.23 06:00 | close | 5800 | 0.01 | 92.734 | 0.000 | 0.000 | 0.46 | 18985.90 |
11601 | 2015.04.27 19:00 | sell | 5801 | 0.01 | 93.593 | 0.000 | 0.000 | ||
11602 | 2015.04.27 20:00 | close | 5801 | 0.01 | 93.473 | 0.000 | 0.000 | 1.01 | 18986.91 |
11603 | 2015.04.28 04:00 | sell | 5802 | 0.01 | 93.679 | 0.000 | 0.000 | ||
11604 | 2015.04.28 13:00 | sell | 5803 | 0.03 | 94.182 | 0.000 | 0.000 | ||
11605 | 2015.04.28 15:00 | sell | 5804 | 0.05 | 94.562 | 0.000 | 0.000 | ||
11606 | 2015.04.28 18:00 | sell | 5805 | 0.07 | 95.072 | 0.000 | 0.000 | ||
11607 | 2015.04.29 16:00 | sell | 5806 | 0.09 | 95.504 | 0.000 | 0.000 | ||
11608 | 2015.04.30 05:15 | close | 5806 | 0.09 | 94.936 | 0.000 | 0.000 | 43.70 | 19030.61 |
11609 | 2015.04.30 05:15 | close | 5805 | 0.07 | 94.936 | 0.000 | 0.000 | 6.18 | 19036.78 |
11610 | 2015.04.30 05:15 | close | 5804 | 0.05 | 94.936 | 0.000 | 0.000 | -18.64 | 19018.15 |
11611 | 2015.04.30 05:15 | close | 5803 | 0.03 | 94.936 | 0.000 | 0.000 | -21.48 | 18996.66 |
11612 | 2015.04.30 05:15 | close | 5802 | 0.01 | 94.936 | 0.000 | 0.000 | -11.71 | 18984.96 |
11613 | 2015.04.30 10:00 | buy | 5807 | 0.01 | 94.724 | 0.000 | 0.000 | ||
11614 | 2015.04.30 13:00 | buy | 5808 | 0.03 | 94.306 | 0.000 | 0.000 | ||
11615 | 2015.04.30 20:57 | close | 5808 | 0.03 | 94.494 | 0.000 | 0.000 | 4.88 | 18989.84 |
11616 | 2015.04.30 20:57 | close | 5807 | 0.01 | 94.494 | 0.000 | 0.000 | -2.15 | 18987.69 |
11617 | 2015.05.05 08:00 | buy | 5809 | 0.01 | 94.873 | 0.000 | 0.000 | ||
11618 | 2015.05.05 08:25 | close | 5809 | 0.01 | 94.997 | 0.000 | 0.000 | 1.05 | 18988.74 |
11619 | 2015.05.05 09:00 | sell | 5810 | 0.01 | 94.764 | 0.000 | 0.000 | ||
11620 | 2015.05.05 09:43 | close | 5810 | 0.01 | 94.496 | 0.000 | 0.000 | 2.35 | 18991.09 |
11621 | 2015.05.05 10:00 | sell | 5811 | 0.01 | 94.507 | 0.000 | 0.000 | ||
11622 | 2015.05.05 15:00 | sell | 5812 | 0.03 | 94.891 | 0.000 | 0.000 | ||
11623 | 2015.05.05 18:00 | sell | 5813 | 0.05 | 95.260 | 0.000 | 0.000 | ||
11624 | 2015.05.06 02:11 | close | 5813 | 0.05 | 95.009 | 0.000 | 0.000 | 10.64 | 19001.73 |
11625 | 2015.05.06 02:11 | close | 5812 | 0.03 | 95.009 | 0.000 | 0.000 | -3.62 | 18998.11 |
11626 | 2015.05.06 02:11 | close | 5811 | 0.01 | 95.009 | 0.000 | 0.000 | -4.68 | 18993.43 |
11627 | 2015.05.06 08:00 | sell | 5814 | 0.01 | 95.558 | 0.000 | 0.000 | ||
11628 | 2015.05.06 09:00 | close | 5814 | 0.01 | 95.364 | 0.000 | 0.000 | 1.69 | 18995.12 |
11629 | 2015.05.06 12:00 | sell | 5815 | 0.01 | 95.542 | 0.000 | 0.000 | ||
11630 | 2015.05.06 20:00 | close | 5815 | 0.01 | 95.372 | 0.000 | 0.000 | 1.46 | 18996.58 |
11631 | 2015.05.07 19:00 | buy | 5816 | 0.01 | 94.756 | 0.000 | 0.000 | ||
11632 | 2015.05.08 08:00 | close | 5816 | 0.01 | 94.840 | 0.000 | 0.000 | 0.71 | 18997.29 |
11633 | 2015.05.12 11:00 | sell | 5817 | 0.01 | 95.244 | 0.000 | 0.000 | ||
11634 | 2015.05.12 13:00 | sell | 5818 | 0.03 | 95.604 | 0.000 | 0.000 | ||
11635 | 2015.05.13 00:01 | close | 5818 | 0.03 | 95.471 | 0.000 | 0.000 | 3.18 | 19000.47 |
11636 | 2015.05.13 00:01 | close | 5817 | 0.01 | 95.471 | 0.000 | 0.000 | -2.19 | 18998.28 |
11637 | 2015.05.13 18:00 | sell | 5819 | 0.01 | 96.438 | 0.000 | 0.000 | ||
11638 | 2015.05.14 04:00 | sell | 5820 | 0.03 | 96.870 | 0.000 | 0.000 | ||
11639 | 2015.05.14 09:02 | close | 5820 | 0.03 | 96.676 | 0.000 | 0.000 | 5.05 | 19003.33 |
11640 | 2015.05.14 09:02 | close | 5819 | 0.01 | 96.676 | 0.000 | 0.000 | -2.43 | 19000.91 |
11641 | 2015.05.14 11:00 | sell | 5821 | 0.01 | 96.260 | 0.000 | 0.000 | ||
11642 | 2015.05.14 11:45 | close | 5821 | 0.01 | 96.145 | 0.000 | 0.000 | 0.97 | 19001.88 |
11643 | 2015.05.15 13:00 | buy | 5822 | 0.01 | 95.949 | 0.000 | 0.000 | ||
11644 | 2015.05.15 18:00 | close | 5822 | 0.01 | 96.076 | 0.000 | 0.000 | 1.08 | 19002.96 |
11645 | 2015.05.18 18:00 | buy | 5823 | 0.01 | 95.987 | 0.000 | 0.000 | ||
11646 | 2015.05.19 05:00 | buy | 5824 | 0.03 | 95.570 | 0.000 | 0.000 | ||
11647 | 2015.05.19 07:00 | close | 5824 | 0.03 | 95.906 | 0.000 | 0.000 | 8.90 | 19011.86 |
11648 | 2015.05.19 07:00 | close | 5823 | 0.01 | 95.906 | 0.000 | 0.000 | -0.78 | 19011.08 |
11649 | 2015.05.19 16:00 | sell | 5825 | 0.01 | 95.518 | 0.000 | 0.000 | ||
11650 | 2015.05.19 19:13 | close | 5825 | 0.01 | 95.396 | 0.000 | 0.000 | 1.03 | 19012.11 |
11651 | 2015.05.22 11:00 | sell | 5826 | 0.01 | 95.444 | 0.000 | 0.000 | ||
11652 | 2015.05.22 13:00 | close | 5826 | 0.01 | 95.371 | 0.000 | 0.000 | 0.59 | 19012.70 |
11653 | 2015.05.25 04:00 | buy | 5827 | 0.01 | 95.031 | 0.000 | 0.000 | ||
11654 | 2015.05.25 06:00 | close | 5827 | 0.01 | 95.195 | 0.000 | 0.000 | 1.42 | 19014.12 |
11655 | 2015.05.26 11:00 | sell | 5828 | 0.01 | 95.420 | 0.000 | 0.000 | ||
11656 | 2015.05.26 18:00 | close | 5828 | 0.01 | 95.286 | 0.000 | 0.000 | 1.14 | 19015.26 |
11657 | 2015.05.28 05:00 | sell | 5829 | 0.01 | 95.218 | 0.000 | 0.000 | ||
11658 | 2015.05.28 10:10 | close | 5829 | 0.01 | 95.098 | 0.000 | 0.000 | 1.02 | 19016.28 |
11659 | 2015.05.28 18:00 | buy | 5830 | 0.01 | 94.925 | 0.000 | 0.000 | ||
11660 | 2015.05.29 21:00 | close | 5830 | 0.01 | 95.024 | 0.000 | 0.000 | 0.84 | 19017.11 |
11661 | 2015.06.02 06:00 | sell | 5831 | 0.01 | 95.189 | 0.000 | 0.000 | ||
11662 | 2015.06.02 08:00 | buy | 5832 | 0.01 | 95.665 | 0.000 | 0.000 | ||
11663 | 2015.06.02 08:00 | sell | 5833 | 0.03 | 95.651 | 0.000 | 0.000 | ||
11664 | 2015.06.02 08:22 | close | 5832 | 0.01 | 95.783 | 0.000 | 0.000 | 0.99 | 19018.10 |
11665 | 2015.06.02 17:00 | sell | 5834 | 0.05 | 96.132 | 0.000 | 0.000 | ||
11666 | 2015.06.02 22:00 | sell | 5835 | 0.07 | 96.583 | 0.000 | 0.000 | ||
11667 | 2015.06.03 05:00 | buy | 5836 | 0.01 | 96.856 | 0.000 | 0.000 | ||
11668 | 2015.06.03 17:40 | close | 5836 | 0.01 | 96.981 | 0.000 | 0.000 | 1.06 | 19019.16 |
11669 | 2015.06.04 04:36 | close | 5835 | 0.07 | 96.134 | 0.000 | 0.000 | 25.97 | 19045.13 |
11670 | 2015.06.04 04:36 | close | 5834 | 0.05 | 96.134 | 0.000 | 0.000 | -1.83 | 19043.31 |
11671 | 2015.06.04 04:36 | close | 5833 | 0.03 | 96.134 | 0.000 | 0.000 | -14.13 | 19029.17 |
11672 | 2015.06.04 04:36 | close | 5831 | 0.01 | 96.134 | 0.000 | 0.000 | -8.89 | 19020.29 |
11673 | 2015.06.04 05:00 | sell | 5837 | 0.01 | 96.179 | 0.000 | 0.000 | ||
11674 | 2015.06.04 06:00 | buy | 5838 | 0.01 | 96.199 | 0.000 | 0.000 | ||
11675 | 2015.06.04 08:09 | close | 5837 | 0.01 | 96.063 | 0.000 | 0.000 | 0.98 | 19021.27 |
11676 | 2015.06.04 17:00 | sell | 5839 | 0.01 | 95.684 | 0.000 | 0.000 | ||
11677 | 2015.06.04 17:00 | buy | 5840 | 0.03 | 95.692 | 0.000 | 0.000 | ||
11678 | 2015.06.04 17:30 | close | 5839 | 0.01 | 95.560 | 0.000 | 0.000 | 1.05 | 19022.32 |
11679 | 2015.06.05 07:14 | close | 5840 | 0.03 | 95.908 | 0.000 | 0.000 | 5.71 | 19028.02 |
11680 | 2015.06.05 07:14 | close | 5838 | 0.01 | 95.908 | 0.000 | 0.000 | -2.68 | 19025.34 |
11681 | 2015.06.09 14:00 | buy | 5841 | 0.01 | 95.370 | 0.000 | 0.000 | ||
11682 | 2015.06.09 15:00 | close | 5841 | 0.01 | 95.578 | 0.000 | 0.000 | 1.81 | 19027.15 |
11683 | 2015.06.10 08:00 | sell | 5842 | 0.01 | 94.621 | 0.000 | 0.000 | ||
11684 | 2015.06.10 09:00 | sell | 5843 | 0.03 | 94.926 | 0.000 | 0.000 | ||
11685 | 2015.06.10 09:00 | buy | 5844 | 0.01 | 94.942 | 0.000 | 0.000 | ||
11686 | 2015.06.10 10:37 | close | 5844 | 0.01 | 95.209 | 0.000 | 0.000 | 2.35 | 19029.50 |
11687 | 2015.06.10 11:00 | buy | 5845 | 0.01 | 95.422 | 0.000 | 0.000 | ||
11688 | 2015.06.10 11:00 | sell | 5846 | 0.05 | 95.408 | 0.000 | 0.000 | ||
11689 | 2015.06.10 13:39 | close | 5845 | 0.01 | 95.543 | 0.000 | 0.000 | 1.02 | 19030.52 |
11690 | 2015.06.10 16:00 | close | 5846 | 0.05 | 95.069 | 0.000 | 0.000 | 14.96 | 19045.48 |
11691 | 2015.06.10 16:00 | close | 5843 | 0.03 | 95.069 | 0.000 | 0.000 | -4.09 | 19041.39 |
11692 | 2015.06.10 16:00 | close | 5842 | 0.01 | 95.069 | 0.000 | 0.000 | -4.12 | 19037.27 |
11693 | 2015.06.11 05:00 | buy | 5847 | 0.01 | 95.597 | 0.000 | 0.000 | ||
11694 | 2015.06.11 07:59 | close | 5847 | 0.01 | 95.721 | 0.000 | 0.000 | 1.05 | 19038.32 |
11695 | 2015.06.12 12:00 | sell | 5848 | 0.01 | 95.097 | 0.000 | 0.000 | ||
11696 | 2015.06.12 13:00 | buy | 5849 | 0.01 | 95.360 | 0.000 | 0.000 | ||
11697 | 2015.06.12 18:00 | sell | 5850 | 0.03 | 95.397 | 0.000 | 0.000 | ||
11698 | 2015.06.12 20:00 | close | 5849 | 0.01 | 95.528 | 0.000 | 0.000 | 1.45 | 19039.77 |
11699 | 2015.06.15 16:00 | sell | 5851 | 0.05 | 95.810 | 0.000 | 0.000 | ||
11700 | 2015.06.16 05:00 | buy | 5852 | 0.01 | 95.969 | 0.000 | 0.000 | ||
11701 | 2015.06.16 11:00 | buy | 5853 | 0.03 | 95.555 | 0.000 | 0.000 | ||
11702 | 2015.06.16 12:00 | close | 5851 | 0.05 | 95.502 | 0.000 | 0.000 | 13.22 | 19052.99 |
11703 | 2015.06.16 12:00 | close | 5850 | 0.03 | 95.502 | 0.000 | 0.000 | -3.48 | 19049.52 |
11704 | 2015.06.16 12:00 | close | 5848 | 0.01 | 95.502 | 0.000 | 0.000 | -3.87 | 19045.65 |
11705 | 2015.06.17 14:00 | buy | 5854 | 0.05 | 95.103 | 0.000 | 0.000 | ||
11706 | 2015.06.17 21:43 | close | 5854 | 0.05 | 95.590 | 0.000 | 0.000 | 21.65 | 19067.30 |
11707 | 2015.06.17 21:43 | close | 5853 | 0.03 | 95.590 | 0.000 | 0.000 | 0.79 | 19068.08 |
11708 | 2015.06.17 21:43 | close | 5852 | 0.01 | 95.590 | 0.000 | 0.000 | -3.47 | 19064.61 |
11709 | 2015.06.17 22:00 | buy | 5855 | 0.01 | 95.618 | 0.000 | 0.000 | ||
11710 | 2015.06.17 22:14 | close | 5855 | 0.01 | 95.744 | 0.000 | 0.000 | 1.07 | 19065.68 |
11711 | 2015.06.18 14:00 | sell | 5856 | 0.01 | 95.943 | 0.000 | 0.000 | ||
11712 | 2015.06.19 03:00 | close | 5856 | 0.01 | 95.833 | 0.000 | 0.000 | 0.85 | 19066.53 |
11713 | 2015.06.23 10:00 | buy | 5857 | 0.01 | 95.685 | 0.000 | 0.000 | ||
11714 | 2015.06.23 11:00 | sell | 5858 | 0.01 | 95.519 | 0.000 | 0.000 | ||
11715 | 2015.06.23 14:00 | close | 5858 | 0.01 | 95.406 | 0.000 | 0.000 | 0.95 | 19067.48 |
11716 | 2015.06.23 18:29 | close | 5857 | 0.01 | 95.812 | 0.000 | 0.000 | 1.08 | 19068.56 |
11717 | 2015.06.24 01:00 | sell | 5859 | 0.01 | 95.837 | 0.000 | 0.000 | ||
11718 | 2015.06.24 08:00 | close | 5859 | 0.01 | 95.714 | 0.000 | 0.000 | 1.05 | 19069.61 |
11719 | 2015.06.24 13:00 | sell | 5860 | 0.01 | 95.845 | 0.000 | 0.000 | ||
11720 | 2015.06.24 17:00 | close | 5860 | 0.01 | 95.656 | 0.000 | 0.000 | 1.64 | 19071.25 |
11721 | 2015.06.26 05:00 | sell | 5861 | 0.01 | 95.227 | 0.000 | 0.000 | ||
11722 | 2015.06.26 07:00 | buy | 5862 | 0.01 | 95.217 | 0.000 | 0.000 | ||
11723 | 2015.06.26 09:46 | close | 5861 | 0.01 | 95.107 | 0.000 | 0.000 | 1.01 | 19072.26 |
11724 | 2015.06.26 15:00 | buy | 5863 | 0.03 | 94.664 | 0.000 | 0.000 | ||
11725 | 2015.06.29 00:00 | buy | 5864 | 0.05 | 93.603 | 0.000 | 0.000 | ||
11726 | 2015.06.29 05:08 | close | 5864 | 0.05 | 94.173 | 0.000 | 0.000 | 25.41 | 19097.67 |
11727 | 2015.06.29 05:08 | close | 5863 | 0.03 | 94.173 | 0.000 | 0.000 | -13.46 | 19084.21 |
11728 | 2015.06.29 05:08 | close | 5862 | 0.01 | 94.173 | 0.000 | 0.000 | -9.49 | 19074.72 |
11729 | 2015.06.29 10:00 | buy | 5865 | 0.01 | 94.110 | 0.000 | 0.000 | ||
11730 | 2015.06.29 20:35 | close | 5865 | 0.01 | 94.377 | 0.000 | 0.000 | 2.34 | 19077.06 |
11731 | 2015.07.01 08:00 | sell | 5866 | 0.01 | 94.528 | 0.000 | 0.000 | ||
11732 | 2015.07.01 16:00 | close | 5866 | 0.01 | 94.441 | 0.000 | 0.000 | 0.72 | 19077.78 |
11733 | 2015.07.02 13:00 | buy | 5867 | 0.01 | 93.943 | 0.000 | 0.000 | ||
11734 | 2015.07.03 05:00 | sell | 5868 | 0.01 | 93.410 | 0.000 | 0.000 | ||
11735 | 2015.07.03 05:00 | buy | 5869 | 0.03 | 93.421 | 0.000 | 0.000 | ||
11736 | 2015.07.03 05:09 | close | 5868 | 0.01 | 93.273 | 0.000 | 0.000 | 1.17 | 19078.95 |
11737 | 2015.07.03 12:00 | sell | 5870 | 0.01 | 92.751 | 0.000 | 0.000 | ||
11738 | 2015.07.03 12:00 | buy | 5871 | 0.05 | 92.761 | 0.000 | 0.000 | ||
11739 | 2015.07.03 12:30 | close | 5870 | 0.01 | 92.630 | 0.000 | 0.000 | 1.02 | 19079.97 |
11740 | 2015.07.03 16:00 | buy | 5872 | 0.07 | 92.407 | 0.000 | 0.000 | ||
11741 | 2015.07.06 00:00 | buy | 5873 | 0.09 | 91.236 | 0.000 | 0.000 | ||
11742 | 2015.07.06 17:08 | close | 5873 | 0.09 | 92.247 | 0.000 | 0.000 | 81.59 | 19161.56 |
11743 | 2015.07.06 17:08 | close | 5872 | 0.07 | 92.247 | 0.000 | 0.000 | -10.48 | 19151.08 |
11744 | 2015.07.06 17:08 | close | 5871 | 0.05 | 92.247 | 0.000 | 0.000 | -23.49 | 19127.59 |
11745 | 2015.07.06 17:08 | close | 5869 | 0.03 | 92.247 | 0.000 | 0.000 | -31.97 | 19095.62 |
11746 | 2015.07.06 17:08 | close | 5867 | 0.01 | 92.247 | 0.000 | 0.000 | -15.36 | 19080.25 |
11747 | 2015.07.07 11:00 | sell | 5874 | 0.01 | 91.290 | 0.000 | 0.000 | ||
11748 | 2015.07.07 11:06 | close | 5874 | 0.01 | 91.168 | 0.000 | 0.000 | 1.04 | 19081.29 |
11749 | 2015.07.07 16:00 | buy | 5875 | 0.01 | 90.952 | 0.000 | 0.000 | ||
11750 | 2015.07.07 22:00 | close | 5875 | 0.01 | 91.081 | 0.000 | 0.000 | 1.10 | 19082.39 |
11751 | 2015.07.08 06:00 | buy | 5876 | 0.01 | 90.648 | 0.000 | 0.000 | ||
11752 | 2015.07.08 10:00 | buy | 5877 | 0.03 | 89.899 | 0.000 | 0.000 | ||
11753 | 2015.07.08 12:08 | close | 5877 | 0.03 | 90.172 | 0.000 | 0.000 | 7.19 | 19089.58 |
11754 | 2015.07.08 12:08 | close | 5876 | 0.01 | 90.172 | 0.000 | 0.000 | -4.37 | 19085.21 |
11755 | 2015.07.08 13:00 | buy | 5878 | 0.01 | 90.151 | 0.000 | 0.000 | ||
11756 | 2015.07.08 14:11 | close | 5878 | 0.01 | 90.422 | 0.000 | 0.000 | 2.38 | 19087.59 |
11757 | 2015.07.08 18:00 | buy | 5879 | 0.01 | 90.039 | 0.000 | 0.000 | ||
11758 | 2015.07.08 22:00 | buy | 5880 | 0.03 | 89.489 | 0.000 | 0.000 | ||
11759 | 2015.07.08 22:54 | close | 5880 | 0.03 | 89.707 | 0.000 | 0.000 | 5.70 | 19093.29 |
11760 | 2015.07.08 22:54 | close | 5879 | 0.01 | 89.707 | 0.000 | 0.000 | -3.07 | 19090.22 |
11761 | 2015.07.08 23:00 | buy | 5881 | 0.01 | 89.583 | 0.000 | 0.000 | ||
11762 | 2015.07.09 00:00 | close | 5881 | 0.01 | 89.659 | 0.000 | 0.000 | 0.68 | 19090.90 |
11763 | 2015.07.09 02:00 | buy | 5882 | 0.01 | 89.683 | 0.000 | 0.000 | ||
11764 | 2015.07.09 04:30 | close | 5882 | 0.01 | 89.949 | 0.000 | 0.000 | 2.33 | 19093.23 |
11765 | 2015.07.09 05:00 | buy | 5883 | 0.01 | 89.995 | 0.000 | 0.000 | ||
11766 | 2015.07.09 05:01 | close | 5883 | 0.01 | 90.116 | 0.000 | 0.000 | 1.02 | 19094.25 |
11767 | 2015.07.09 10:00 | sell | 5884 | 0.01 | 90.805 | 0.000 | 0.000 | ||
11768 | 2015.07.09 10:54 | close | 5884 | 0.01 | 90.540 | 0.000 | 0.000 | 2.32 | 19096.57 |
11769 | 2015.07.09 11:00 | sell | 5885 | 0.01 | 90.469 | 0.000 | 0.000 | ||
11770 | 2015.07.09 13:00 | close | 5885 | 0.01 | 90.245 | 0.000 | 0.000 | 1.96 | 19098.53 |
11771 | 2015.07.10 07:00 | sell | 5886 | 0.01 | 91.297 | 0.000 | 0.000 | ||
11772 | 2015.07.10 08:00 | close | 5886 | 0.01 | 91.108 | 0.000 | 0.000 | 1.64 | 19100.17 |
11773 | 2015.07.10 10:00 | sell | 5887 | 0.01 | 91.067 | 0.000 | 0.000 | ||
11774 | 2015.07.10 14:00 | sell | 5888 | 0.03 | 91.496 | 0.000 | 0.000 | ||
11775 | 2015.07.10 14:41 | close | 5888 | 0.03 | 91.305 | 0.000 | 0.000 | 4.97 | 19105.14 |
11776 | 2015.07.10 14:41 | close | 5887 | 0.01 | 91.305 | 0.000 | 0.000 | -2.22 | 19102.92 |
11777 | 2015.07.13 11:00 | sell | 5889 | 0.01 | 91.540 | 0.000 | 0.000 | ||
11778 | 2015.07.13 17:00 | close | 5889 | 0.01 | 91.464 | 0.000 | 0.000 | 0.62 | 19103.54 |
11779 | 2015.07.15 07:00 | sell | 5890 | 0.01 | 92.206 | 0.000 | 0.000 | ||
11780 | 2015.07.15 14:00 | close | 5890 | 0.01 | 92.111 | 0.000 | 0.000 | 0.79 | 19104.33 |
11781 | 2015.07.15 19:00 | sell | 5891 | 0.01 | 91.262 | 0.000 | 0.000 | ||
11782 | 2015.07.15 19:04 | close | 5891 | 0.01 | 91.146 | 0.000 | 0.000 | 0.97 | 19105.30 |
11783 | 2015.07.15 23:00 | buy | 5892 | 0.01 | 91.349 | 0.000 | 0.000 | ||
11784 | 2015.07.16 02:00 | close | 5892 | 0.01 | 91.494 | 0.000 | 0.000 | 1.30 | 19106.59 |
11785 | 2015.07.16 09:00 | buy | 5893 | 0.01 | 91.165 | 0.000 | 0.000 | ||
11786 | 2015.07.16 09:44 | close | 5893 | 0.01 | 91.436 | 0.000 | 0.000 | 2.38 | 19108.97 |
11787 | 2015.07.16 20:00 | sell | 5894 | 0.01 | 92.018 | 0.000 | 0.000 | ||
11788 | 2015.07.16 21:00 | close | 5894 | 0.01 | 91.883 | 0.000 | 0.000 | 1.15 | 19110.12 |
11789 | 2015.07.20 08:00 | buy | 5895 | 0.01 | 91.354 | 0.000 | 0.000 | ||
11790 | 2015.07.20 09:20 | close | 5895 | 0.01 | 91.623 | 0.000 | 0.000 | 2.36 | 19112.48 |
11791 | 2015.07.20 10:00 | buy | 5896 | 0.01 | 91.754 | 0.000 | 0.000 | ||
11792 | 2015.07.20 17:00 | buy | 5897 | 0.03 | 91.412 | 0.000 | 0.000 | ||
11793 | 2015.07.20 19:00 | close | 5897 | 0.03 | 91.677 | 0.000 | 0.000 | 6.98 | 19119.46 |
11794 | 2015.07.20 19:00 | close | 5896 | 0.01 | 91.677 | 0.000 | 0.000 | -0.76 | 19118.70 |
11795 | 2015.07.21 17:00 | buy | 5898 | 0.01 | 91.926 | 0.000 | 0.000 | ||
11796 | 2015.07.21 17:01 | close | 5898 | 0.01 | 92.040 | 0.000 | 0.000 | 0.96 | 19119.66 |
11797 | 2015.07.21 19:00 | sell | 5899 | 0.01 | 92.058 | 0.000 | 0.000 | ||
11798 | 2015.07.21 23:00 | close | 5899 | 0.01 | 91.967 | 0.000 | 0.000 | 0.76 | 19120.42 |
11799 | 2015.07.22 07:00 | buy | 5900 | 0.01 | 91.751 | 0.000 | 0.000 | ||
11800 | 2015.07.23 04:00 | buy | 5901 | 0.03 | 91.361 | 0.000 | 0.000 | ||
11801 | 2015.07.23 06:30 | close | 5901 | 0.03 | 91.543 | 0.000 | 0.000 | 4.73 | 19125.15 |
11802 | 2015.07.23 06:30 | close | 5900 | 0.01 | 91.543 | 0.000 | 0.000 | -1.89 | 19123.26 |
11803 | 2015.07.23 21:00 | buy | 5902 | 0.01 | 91.271 | 0.000 | 0.000 | ||
11804 | 2015.07.24 05:00 | sell | 5903 | 0.01 | 90.591 | 0.000 | 0.000 | ||
11805 | 2015.07.24 05:00 | buy | 5904 | 0.03 | 90.603 | 0.000 | 0.000 | ||
11806 | 2015.07.24 05:07 | close | 5903 | 0.01 | 90.477 | 0.000 | 0.000 | 0.96 | 19124.22 |
11807 | 2015.07.24 15:00 | buy | 5905 | 0.05 | 90.140 | 0.000 | 0.000 | ||
11808 | 2015.07.27 15:00 | buy | 5906 | 0.07 | 89.787 | 0.000 | 0.000 | ||
11809 | 2015.07.28 05:56 | close | 5906 | 0.07 | 90.178 | 0.000 | 0.000 | 24.37 | 19148.59 |
11810 | 2015.07.28 05:56 | close | 5905 | 0.05 | 90.178 | 0.000 | 0.000 | 1.55 | 19150.14 |
11811 | 2015.07.28 05:56 | close | 5904 | 0.03 | 90.178 | 0.000 | 0.000 | -11.62 | 19138.52 |
11812 | 2015.07.28 05:56 | close | 5902 | 0.01 | 90.178 | 0.000 | 0.000 | -9.89 | 19128.62 |
11813 | 2015.07.28 06:00 | buy | 5907 | 0.01 | 90.151 | 0.000 | 0.000 | ||
11814 | 2015.07.28 07:40 | close | 5907 | 0.01 | 90.271 | 0.000 | 0.000 | 1.01 | 19129.63 |
11815 | 2015.07.28 09:00 | sell | 5908 | 0.01 | 90.278 | 0.000 | 0.000 | ||
11816 | 2015.07.29 01:00 | sell | 5909 | 0.03 | 90.732 | 0.000 | 0.000 | ||
11817 | 2015.07.29 05:17 | close | 5909 | 0.03 | 90.534 | 0.000 | 0.000 | 5.16 | 19134.79 |
11818 | 2015.07.29 05:17 | close | 5908 | 0.01 | 90.534 | 0.000 | 0.000 | -2.45 | 19132.34 |
11819 | 2015.07.30 05:00 | buy | 5910 | 0.01 | 90.886 | 0.000 | 0.000 | ||
11820 | 2015.07.30 06:00 | sell | 5911 | 0.01 | 90.733 | 0.000 | 0.000 | ||
11821 | 2015.07.30 11:00 | buy | 5912 | 0.03 | 90.532 | 0.000 | 0.000 | ||
11822 | 2015.07.30 11:00 | close | 5911 | 0.01 | 90.532 | 0.000 | 0.000 | 1.74 | 19134.08 |
11823 | 2015.07.31 13:00 | buy | 5913 | 0.05 | 90.101 | 0.000 | 0.000 | ||
11824 | 2015.07.31 15:39 | close | 5913 | 0.05 | 90.585 | 0.000 | 0.000 | 21.52 | 19155.60 |
11825 | 2015.07.31 15:39 | close | 5912 | 0.03 | 90.585 | 0.000 | 0.000 | 1.29 | 19156.89 |
11826 | 2015.07.31 15:39 | close | 5910 | 0.01 | 90.585 | 0.000 | 0.000 | -2.77 | 19154.12 |
11827 | 2015.08.03 21:00 | buy | 5914 | 0.01 | 90.049 | 0.000 | 0.000 | ||
11828 | 2015.08.03 23:00 | close | 5914 | 0.01 | 90.192 | 0.000 | 0.000 | 1.23 | 19155.35 |
11829 | 2015.08.04 05:00 | buy | 5915 | 0.01 | 90.454 | 0.000 | 0.000 | ||
11830 | 2015.08.04 07:30 | close | 5915 | 0.01 | 90.578 | 0.000 | 0.000 | 1.06 | 19156.41 |
11831 | 2015.08.04 08:00 | buy | 5916 | 0.01 | 91.127 | 0.000 | 0.000 | ||
11832 | 2015.08.04 08:44 | close | 5916 | 0.01 | 91.250 | 0.000 | 0.000 | 1.04 | 19157.45 |
11833 | 2015.08.04 20:00 | sell | 5917 | 0.01 | 91.962 | 0.000 | 0.000 | ||
11834 | 2015.08.04 21:00 | close | 5917 | 0.01 | 91.812 | 0.000 | 0.000 | 1.29 | 19158.74 |
11835 | 2015.08.04 23:00 | sell | 5918 | 0.01 | 91.740 | 0.000 | 0.000 | ||
11836 | 2015.08.05 05:00 | close | 5918 | 0.01 | 91.601 | 0.000 | 0.000 | 1.12 | 19159.86 |
11837 | 2015.08.07 05:00 | buy | 5919 | 0.01 | 91.995 | 0.000 | 0.000 | ||
11838 | 2015.08.07 07:00 | sell | 5920 | 0.01 | 92.002 | 0.000 | 0.000 | ||
11839 | 2015.08.07 08:00 | close | 5920 | 0.01 | 91.877 | 0.000 | 0.000 | 1.06 | 19160.92 |
11840 | 2015.08.07 11:00 | sell | 5921 | 0.01 | 91.931 | 0.000 | 0.000 | ||
11841 | 2015.08.07 13:58 | close | 5919 | 0.01 | 92.111 | 0.000 | 0.000 | 0.98 | 19161.90 |
11842 | 2015.08.07 16:21 | close | 5921 | 0.01 | 91.659 | 0.000 | 0.000 | 2.39 | 19164.29 |
11843 | 2015.08.10 21:00 | sell | 5922 | 0.01 | 92.295 | 0.000 | 0.000 | ||
11844 | 2015.08.11 04:20 | close | 5922 | 0.01 | 92.020 | 0.000 | 0.000 | 2.34 | 19166.63 |
11845 | 2015.08.11 05:00 | sell | 5923 | 0.01 | 91.639 | 0.000 | 0.000 | ||
11846 | 2015.08.11 05:19 | close | 5923 | 0.01 | 91.514 | 0.000 | 0.000 | 1.06 | 19167.69 |
11847 | 2015.08.11 06:00 | sell | 5924 | 0.01 | 91.204 | 0.000 | 0.000 | ||
11848 | 2015.08.11 07:00 | buy | 5925 | 0.01 | 91.396 | 0.000 | 0.000 | ||
11849 | 2015.08.11 10:17 | close | 5925 | 0.01 | 91.664 | 0.000 | 0.000 | 2.35 | 19170.04 |
11850 | 2015.08.11 11:00 | buy | 5926 | 0.01 | 91.785 | 0.000 | 0.000 | ||
11851 | 2015.08.11 11:00 | sell | 5927 | 0.03 | 91.769 | 0.000 | 0.000 | ||
11852 | 2015.08.11 13:00 | buy | 5928 | 0.03 | 91.476 | 0.000 | 0.000 | ||
11853 | 2015.08.11 13:00 | close | 5927 | 0.03 | 91.476 | 0.000 | 0.000 | 7.73 | 19177.77 |
11854 | 2015.08.11 13:00 | close | 5924 | 0.01 | 91.476 | 0.000 | 0.000 | -2.53 | 19175.24 |
11855 | 2015.08.11 19:00 | buy | 5929 | 0.05 | 91.020 | 0.000 | 0.000 | ||
11856 | 2015.08.12 00:00 | close | 5929 | 0.05 | 91.359 | 0.000 | 0.000 | 15.06 | 19190.30 |
11857 | 2015.08.12 00:00 | close | 5928 | 0.03 | 91.359 | 0.000 | 0.000 | -3.32 | 19186.98 |
11858 | 2015.08.12 00:00 | close | 5926 | 0.01 | 91.359 | 0.000 | 0.000 | -3.90 | 19183.08 |
11859 | 2015.08.12 05:00 | sell | 5930 | 0.01 | 90.838 | 0.000 | 0.000 | ||
11860 | 2015.08.12 05:06 | close | 5930 | 0.01 | 90.721 | 0.000 | 0.000 | 0.99 | 19184.07 |
11861 | 2015.08.12 06:00 | buy | 5931 | 0.01 | 90.898 | 0.000 | 0.000 | ||
11862 | 2015.08.12 13:31 | close | 5931 | 0.01 | 91.173 | 0.000 | 0.000 | 2.41 | 19186.48 |
11863 | 2015.08.18 10:00 | sell | 5932 | 0.01 | 91.375 | 0.000 | 0.000 | ||
11864 | 2015.08.18 10:22 | close | 5932 | 0.01 | 91.247 | 0.000 | 0.000 | 1.09 | 19187.57 |
11865 | 2015.08.18 12:00 | buy | 5933 | 0.01 | 91.327 | 0.000 | 0.000 | ||
11866 | 2015.08.19 11:00 | close | 5933 | 0.01 | 91.464 | 0.000 | 0.000 | 1.19 | 19188.75 |
11867 | 2015.08.19 18:00 | sell | 5934 | 0.01 | 90.981 | 0.000 | 0.000 | ||
11868 | 2015.08.19 18:33 | close | 5934 | 0.01 | 90.861 | 0.000 | 0.000 | 1.01 | 19189.76 |
11869 | 2015.08.19 20:00 | buy | 5935 | 0.01 | 90.857 | 0.000 | 0.000 | ||
11870 | 2015.08.19 20:52 | close | 5935 | 0.01 | 91.142 | 0.000 | 0.000 | 2.50 | 19192.26 |
11871 | 2015.08.19 21:00 | buy | 5936 | 0.01 | 91.122 | 0.000 | 0.000 | ||
11872 | 2015.08.19 21:12 | close | 5936 | 0.01 | 91.248 | 0.000 | 0.000 | 1.07 | 19193.33 |
11873 | 2015.08.20 10:00 | sell | 5937 | 0.01 | 90.694 | 0.000 | 0.000 | ||
11874 | 2015.08.20 10:06 | close | 5937 | 0.01 | 90.575 | 0.000 | 0.000 | 1.01 | 19194.34 |
11875 | 2015.08.20 13:00 | buy | 5938 | 0.01 | 90.463 | 0.000 | 0.000 | ||
11876 | 2015.08.20 14:00 | close | 5938 | 0.01 | 90.566 | 0.000 | 0.000 | 0.86 | 19195.20 |
11877 | 2015.08.20 15:00 | buy | 5939 | 0.01 | 90.637 | 0.000 | 0.000 | ||
11878 | 2015.08.20 18:35 | close | 5939 | 0.01 | 90.911 | 0.000 | 0.000 | 2.40 | 19197.60 |
11879 | 2015.08.21 05:00 | sell | 5940 | 0.01 | 89.928 | 0.000 | 0.000 | ||
11880 | 2015.08.21 05:43 | close | 5940 | 0.01 | 89.803 | 0.000 | 0.000 | 1.06 | 19198.66 |
11881 | 2015.08.21 07:00 | buy | 5941 | 0.01 | 89.960 | 0.000 | 0.000 | ||
11882 | 2015.08.21 12:00 | close | 5941 | 0.01 | 90.076 | 0.000 | 0.000 | 0.98 | 19199.64 |
11883 | 2015.08.24 06:00 | sell | 5942 | 0.01 | 87.229 | 0.000 | 0.000 | ||
11884 | 2015.08.24 06:19 | close | 5942 | 0.01 | 87.115 | 0.000 | 0.000 | 0.96 | 19200.60 |
11885 | 2015.08.24 07:00 | buy | 5943 | 0.01 | 87.409 | 0.000 | 0.000 | ||
11886 | 2015.08.24 07:15 | close | 5943 | 0.01 | 87.683 | 0.000 | 0.000 | 2.40 | 19203.00 |
11887 | 2015.08.24 08:00 | buy | 5944 | 0.01 | 87.537 | 0.000 | 0.000 | ||
11888 | 2015.08.24 09:00 | close | 5944 | 0.01 | 87.618 | 0.000 | 0.000 | 0.67 | 19203.67 |
11889 | 2015.08.24 11:00 | buy | 5945 | 0.01 | 87.571 | 0.000 | 0.000 | ||
11890 | 2015.08.24 13:00 | buy | 5946 | 0.03 | 87.157 | 0.000 | 0.000 | ||
11891 | 2015.08.24 14:00 | buy | 5947 | 0.05 | 86.767 | 0.000 | 0.000 | ||
11892 | 2015.08.24 17:00 | sell | 5948 | 0.01 | 84.788 | 0.000 | 0.000 | ||
11893 | 2015.08.24 17:00 | buy | 5949 | 0.07 | 84.811 | 0.000 | 0.000 | ||
11894 | 2015.08.24 17:28 | close | 5949 | 0.07 | 86.083 | 0.000 | 0.000 | 79.97 | 19283.64 |
11895 | 2015.08.24 17:28 | close | 5947 | 0.05 | 86.083 | 0.000 | 0.000 | -31.26 | 19252.38 |
11896 | 2015.08.24 17:28 | close | 5946 | 0.03 | 86.083 | 0.000 | 0.000 | -29.33 | 19223.05 |
11897 | 2015.08.24 17:28 | close | 5945 | 0.01 | 86.083 | 0.000 | 0.000 | -13.52 | 19209.53 |
11898 | 2015.08.24 18:00 | sell | 5950 | 0.03 | 85.412 | 0.000 | 0.000 | ||
11899 | 2015.08.24 18:00 | buy | 5951 | 0.01 | 85.432 | 0.000 | 0.000 | ||
11900 | 2015.08.24 18:18 | close | 5950 | 0.03 | 84.751 | 0.000 | 0.000 | 17.71 | 19227.24 |
11901 | 2015.08.24 18:18 | close | 5948 | 0.01 | 84.751 | 0.000 | 0.000 | 0.26 | 19227.50 |
11902 | 2015.08.24 19:13 | close | 5951 | 0.01 | 85.704 | 0.000 | 0.000 | 2.39 | 19229.89 |
11903 | 2015.08.24 20:00 | buy | 5952 | 0.01 | 86.065 | 0.000 | 0.000 | ||
11904 | 2015.08.24 21:00 | buy | 5953 | 0.03 | 85.692 | 0.000 | 0.000 | ||
11905 | 2015.08.24 22:00 | sell | 5954 | 0.01 | 84.853 | 0.000 | 0.000 | ||
11906 | 2015.08.24 22:00 | buy | 5955 | 0.05 | 84.872 | 0.000 | 0.000 | ||
11907 | 2015.08.24 22:39 | close | 5955 | 0.05 | 85.321 | 0.000 | 0.000 | 19.94 | 19249.83 |
11908 | 2015.08.24 22:39 | close | 5953 | 0.03 | 85.321 | 0.000 | 0.000 | -10.27 | 19239.56 |
11909 | 2015.08.24 22:39 | close | 5952 | 0.01 | 85.321 | 0.000 | 0.000 | -6.79 | 19232.77 |
11910 | 2015.08.24 23:00 | buy | 5956 | 0.01 | 84.983 | 0.000 | 0.000 | ||
11911 | 2015.08.24 23:52 | close | 5954 | 0.01 | 84.776 | 0.000 | 0.000 | 0.62 | 19233.39 |
11912 | 2015.08.25 02:00 | buy | 5957 | 0.03 | 84.611 | 0.000 | 0.000 | ||
11913 | 2015.08.25 02:14 | close | 5957 | 0.03 | 84.791 | 0.000 | 0.000 | 4.67 | 19238.06 |
11914 | 2015.08.25 02:14 | close | 5956 | 0.01 | 84.791 | 0.000 | 0.000 | -1.78 | 19236.28 |
11915 | 2015.08.25 03:00 | buy | 5958 | 0.01 | 85.315 | 0.000 | 0.000 | ||
11916 | 2015.08.25 03:09 | close | 5958 | 0.01 | 85.431 | 0.000 | 0.000 | 0.98 | 19237.26 |
11917 | 2015.08.25 04:00 | buy | 5959 | 0.01 | 85.503 | 0.000 | 0.000 | ||
11918 | 2015.08.25 04:08 | close | 5959 | 0.01 | 85.771 | 0.000 | 0.000 | 2.35 | 19239.61 |
11919 | 2015.08.25 05:00 | buy | 5960 | 0.01 | 86.466 | 0.000 | 0.000 | ||
11920 | 2015.08.25 05:12 | close | 5960 | 0.01 | 86.589 | 0.000 | 0.000 | 1.04 | 19240.65 |
11921 | 2015.08.25 10:00 | buy | 5961 | 0.01 | 85.450 | 0.000 | 0.000 | ||
11922 | 2015.08.25 10:07 | close | 5961 | 0.01 | 85.725 | 0.000 | 0.000 | 2.42 | 19243.07 |
11923 | 2015.08.25 11:00 | buy | 5962 | 0.01 | 86.296 | 0.000 | 0.000 | ||
11924 | 2015.08.25 12:00 | buy | 5963 | 0.03 | 85.877 | 0.000 | 0.000 | ||
11925 | 2015.08.25 13:00 | close | 5963 | 0.03 | 86.236 | 0.000 | 0.000 | 9.52 | 19252.59 |
11926 | 2015.08.25 13:00 | close | 5962 | 0.01 | 86.236 | 0.000 | 0.000 | -0.61 | 19251.98 |
11927 | 2015.08.25 23:00 | sell | 5964 | 0.01 | 84.660 | 0.000 | 0.000 | ||
11928 | 2015.08.26 00:00 | buy | 5965 | 0.01 | 84.761 | 0.000 | 0.000 | ||
11929 | 2015.08.26 00:27 | close | 5965 | 0.01 | 84.965 | 0.000 | 0.000 | 1.78 | 19253.76 |
11930 | 2015.08.26 01:00 | buy | 5966 | 0.01 | 84.940 | 0.000 | 0.000 | ||
11931 | 2015.08.26 02:30 | close | 5964 | 0.01 | 84.539 | 0.000 | 0.000 | 0.95 | 19254.71 |
11932 | 2015.08.26 03:00 | buy | 5967 | 0.03 | 84.201 | 0.000 | 0.000 | ||
11933 | 2015.08.26 03:03 | close | 5967 | 0.03 | 84.468 | 0.000 | 0.000 | 7.03 | 19261.74 |
11934 | 2015.08.26 03:03 | close | 5966 | 0.01 | 84.468 | 0.000 | 0.000 | -4.33 | 19257.41 |
11935 | 2015.08.26 04:00 | buy | 5968 | 0.01 | 84.864 | 0.000 | 0.000 | ||
11936 | 2015.08.26 04:15 | close | 5968 | 0.01 | 85.125 | 0.000 | 0.000 | 2.29 | 19259.70 |
11937 | 2015.08.26 05:00 | buy | 5969 | 0.01 | 84.989 | 0.000 | 0.000 | ||
11938 | 2015.08.26 06:23 | close | 5969 | 0.01 | 85.254 | 0.000 | 0.000 | 2.33 | 19262.03 |
11939 | 2015.08.26 20:00 | buy | 5970 | 0.01 | 84.589 | 0.000 | 0.000 | ||
11940 | 2015.08.26 20:35 | close | 5970 | 0.01 | 84.855 | 0.000 | 0.000 | 2.34 | 19264.37 |
11941 | 2015.08.27 21:00 | sell | 5971 | 0.01 | 86.684 | 0.000 | 0.000 | ||
11942 | 2015.08.27 22:00 | close | 5971 | 0.01 | 86.485 | 0.000 | 0.000 | 1.73 | 19266.10 |
11943 | 2015.08.28 03:00 | sell | 5972 | 0.01 | 86.836 | 0.000 | 0.000 | ||
11944 | 2015.08.28 11:00 | close | 5972 | 0.01 | 86.645 | 0.000 | 0.000 | 1.65 | 19267.75 |
11945 | 2015.08.31 19:00 | buy | 5973 | 0.01 | 86.101 | 0.000 | 0.000 | ||
11946 | 2015.08.31 20:00 | close | 5973 | 0.01 | 86.313 | 0.000 | 0.000 | 1.85 | 19269.60 |
11947 | 2015.09.01 12:00 | sell | 5974 | 0.01 | 84.781 | 0.000 | 0.000 | ||
11948 | 2015.09.01 12:32 | close | 5974 | 0.01 | 84.667 | 0.000 | 0.000 | 0.96 | 19270.56 |
11949 | 2015.09.01 14:00 | buy | 5975 | 0.01 | 85.037 | 0.000 | 0.000 | ||
11950 | 2015.09.01 16:00 | buy | 5976 | 0.03 | 84.395 | 0.000 | 0.000 | ||
11951 | 2015.09.01 16:14 | close | 5976 | 0.03 | 84.638 | 0.000 | 0.000 | 6.38 | 19276.94 |
11952 | 2015.09.01 16:14 | close | 5975 | 0.01 | 84.638 | 0.000 | 0.000 | -3.68 | 19273.26 |
11953 | 2015.09.01 17:00 | buy | 5977 | 0.01 | 84.595 | 0.000 | 0.000 | ||
11954 | 2015.09.01 23:00 | buy | 5978 | 0.03 | 84.046 | 0.000 | 0.000 | ||
11955 | 2015.09.02 03:12 | close | 5978 | 0.03 | 84.262 | 0.000 | 0.000 | 5.71 | 19278.97 |
11956 | 2015.09.02 03:12 | close | 5977 | 0.01 | 84.262 | 0.000 | 0.000 | -3.06 | 19275.91 |
11957 | 2015.09.02 04:00 | buy | 5979 | 0.01 | 84.588 | 0.000 | 0.000 | ||
11958 | 2015.09.02 06:00 | buy | 5980 | 0.03 | 84.086 | 0.000 | 0.000 | ||
11959 | 2015.09.02 07:00 | close | 5980 | 0.03 | 84.586 | 0.000 | 0.000 | 13.35 | 19289.26 |
11960 | 2015.09.02 07:00 | close | 5979 | 0.01 | 84.586 | 0.000 | 0.000 | -0.09 | 19289.17 |
11961 | 2015.09.04 04:00 | sell | 5981 | 0.01 | 83.846 | 0.000 | 0.000 | ||
11962 | 2015.09.04 05:06 | close | 5981 | 0.01 | 83.730 | 0.000 | 0.000 | 0.98 | 19290.15 |
11963 | 2015.09.04 06:00 | sell | 5982 | 0.01 | 83.388 | 0.000 | 0.000 | ||
11964 | 2015.09.04 06:30 | close | 5982 | 0.01 | 83.270 | 0.000 | 0.000 | 1.00 | 19291.15 |
11965 | 2015.09.04 09:00 | buy | 5983 | 0.01 | 83.201 | 0.000 | 0.000 | ||
11966 | 2015.09.04 09:38 | close | 5983 | 0.01 | 83.467 | 0.000 | 0.000 | 2.33 | 19293.48 |
11967 | 2015.09.04 10:00 | buy | 5984 | 0.01 | 83.485 | 0.000 | 0.000 | ||
11968 | 2015.09.04 13:00 | buy | 5985 | 0.03 | 83.094 | 0.000 | 0.000 | ||
11969 | 2015.09.04 15:07 | close | 5985 | 0.03 | 83.281 | 0.000 | 0.000 | 4.86 | 19298.34 |
11970 | 2015.09.04 15:07 | close | 5984 | 0.01 | 83.281 | 0.000 | 0.000 | -1.91 | 19296.43 |
11971 | 2015.09.08 10:00 | buy | 5986 | 0.01 | 83.562 | 0.000 | 0.000 | ||
11972 | 2015.09.08 10:03 | close | 5986 | 0.01 | 83.678 | 0.000 | 0.000 | 0.98 | 19297.41 |
11973 | 2015.09.08 12:00 | sell | 5987 | 0.01 | 83.707 | 0.000 | 0.000 | ||
11974 | 2015.09.08 19:00 | sell | 5988 | 0.03 | 84.078 | 0.000 | 0.000 | ||
11975 | 2015.09.09 03:00 | sell | 5989 | 0.05 | 84.496 | 0.000 | 0.000 | ||
11976 | 2015.09.09 05:00 | sell | 5990 | 0.07 | 84.851 | 0.000 | 0.000 | ||
11977 | 2015.09.09 17:00 | sell | 5991 | 0.09 | 85.337 | 0.000 | 0.000 | ||
11978 | 2015.09.09 21:02 | close | 5991 | 0.09 | 84.781 | 0.000 | 0.000 | 44.58 | 19341.99 |
11979 | 2015.09.09 21:02 | close | 5990 | 0.07 | 84.781 | 0.000 | 0.000 | 3.93 | 19345.92 |
11980 | 2015.09.09 21:02 | close | 5989 | 0.05 | 84.781 | 0.000 | 0.000 | -13.22 | 19332.70 |
11981 | 2015.09.09 21:02 | close | 5988 | 0.03 | 84.781 | 0.000 | 0.000 | -19.48 | 19313.22 |
11982 | 2015.09.09 21:02 | close | 5987 | 0.01 | 84.781 | 0.000 | 0.000 | -9.85 | 19303.37 |
11983 | 2015.09.10 04:00 | buy | 5992 | 0.01 | 83.747 | 0.000 | 0.000 | ||
11984 | 2015.09.10 04:58 | close | 5992 | 0.01 | 84.017 | 0.000 | 0.000 | 2.37 | 19305.74 |
11985 | 2015.09.10 05:00 | buy | 5993 | 0.01 | 84.092 | 0.000 | 0.000 | ||
11986 | 2015.09.10 05:56 | close | 5993 | 0.01 | 84.364 | 0.000 | 0.000 | 2.39 | 19308.13 |
11987 | 2015.09.10 11:00 | buy | 5994 | 0.01 | 85.540 | 0.000 | 0.000 | ||
11988 | 2015.09.10 11:00 | close | 5994 | 0.01 | 85.681 | 0.000 | 0.000 | 1.20 | 19309.33 |
11989 | 2015.09.10 12:00 | sell | 5995 | 0.01 | 85.263 | 0.000 | 0.000 | ||
11990 | 2015.09.10 13:00 | sell | 5996 | 0.03 | 85.750 | 0.000 | 0.000 | ||
11991 | 2015.09.10 13:22 | close | 5996 | 0.03 | 85.543 | 0.000 | 0.000 | 5.41 | 19314.74 |
11992 | 2015.09.10 13:22 | close | 5995 | 0.01 | 85.543 | 0.000 | 0.000 | -2.60 | 19312.14 |
11993 | 2015.09.10 15:00 | sell | 5997 | 0.01 | 85.467 | 0.000 | 0.000 | ||
11994 | 2015.09.10 15:40 | close | 5997 | 0.01 | 85.195 | 0.000 | 0.000 | 2.38 | 19314.52 |
11995 | 2015.09.14 06:00 | sell | 5998 | 0.01 | 85.590 | 0.000 | 0.000 | ||
11996 | 2015.09.14 06:57 | close | 5998 | 0.01 | 85.320 | 0.000 | 0.000 | 2.37 | 19316.89 |
11997 | 2015.09.15 05:00 | sell | 5999 | 0.01 | 85.851 | 0.000 | 0.000 | ||
11998 | 2015.09.15 05:42 | close | 5999 | 0.01 | 85.730 | 0.000 | 0.000 | 1.03 | 19317.92 |
11999 | 2015.09.15 12:00 | buy | 6000 | 0.01 | 85.241 | 0.000 | 0.000 | ||
12000 | 2015.09.15 14:00 | close | 6000 | 0.01 | 85.335 | 0.000 | 0.000 | 0.78 | 19318.70 |
12001 | 2015.09.16 00:00 | sell | 6001 | 0.01 | 85.973 | 0.000 | 0.000 | ||
12002 | 2015.09.16 02:00 | close | 6001 | 0.01 | 85.871 | 0.000 | 0.000 | 0.85 | 19319.55 |
12003 | 2015.09.16 10:00 | buy | 6002 | 0.01 | 86.137 | 0.000 | 0.000 | ||
12004 | 2015.09.16 10:31 | close | 6002 | 0.01 | 86.253 | 0.000 | 0.000 | 0.98 | 19320.53 |
12005 | 2015.09.16 12:00 | sell | 6003 | 0.01 | 86.242 | 0.000 | 0.000 | ||
12006 | 2015.09.16 18:00 | sell | 6004 | 0.03 | 86.634 | 0.000 | 0.000 | ||
12007 | 2015.09.17 16:35 | close | 6004 | 0.03 | 86.454 | 0.000 | 0.000 | 4.05 | 19324.58 |
12008 | 2015.09.17 16:35 | close | 6003 | 0.01 | 86.454 | 0.000 | 0.000 | -2.20 | 19322.38 |
12009 | 2015.09.17 22:00 | buy | 6005 | 0.01 | 87.306 | 0.000 | 0.000 | ||
12010 | 2015.09.17 23:00 | sell | 6006 | 0.01 | 86.003 | 0.000 | 0.000 | ||
12011 | 2015.09.17 23:00 | buy | 6007 | 0.03 | 86.022 | 0.000 | 0.000 | ||
12012 | 2015.09.17 23:05 | close | 6006 | 0.01 | 85.894 | 0.000 | 0.000 | 0.91 | 19323.29 |
12013 | 2015.09.18 10:00 | close | 6007 | 0.03 | 86.482 | 0.000 | 0.000 | 12.32 | 19335.60 |
12014 | 2015.09.18 10:00 | close | 6005 | 0.01 | 86.482 | 0.000 | 0.000 | -7.49 | 19328.11 |
12015 | 2015.09.21 07:00 | buy | 6008 | 0.01 | 85.914 | 0.000 | 0.000 | ||
12016 | 2015.09.21 10:00 | close | 6008 | 0.01 | 86.044 | 0.000 | 0.000 | 1.10 | 19329.21 |
12017 | 2015.09.21 21:00 | buy | 6009 | 0.01 | 85.905 | 0.000 | 0.000 | ||
12018 | 2015.09.21 22:00 | close | 6009 | 0.01 | 86.043 | 0.000 | 0.000 | 1.18 | 19330.39 |
12019 | 2015.09.22 11:00 | sell | 6010 | 0.01 | 85.786 | 0.000 | 0.000 | ||
12020 | 2015.09.22 11:07 | close | 6010 | 0.01 | 85.669 | 0.000 | 0.000 | 0.99 | 19331.38 |
12021 | 2015.09.22 12:00 | sell | 6011 | 0.01 | 85.318 | 0.000 | 0.000 | ||
12022 | 2015.09.22 12:13 | close | 6011 | 0.01 | 85.199 | 0.000 | 0.000 | 1.01 | 19332.39 |
12023 | 2015.09.22 19:00 | buy | 6012 | 0.01 | 84.960 | 0.000 | 0.000 | ||
12024 | 2015.09.22 22:00 | close | 6012 | 0.01 | 85.099 | 0.000 | 0.000 | 1.18 | 19333.57 |
12025 | 2015.09.23 03:00 | buy | 6013 | 0.01 | 84.968 | 0.000 | 0.000 | ||
12026 | 2015.09.23 04:00 | close | 6013 | 0.01 | 85.149 | 0.000 | 0.000 | 1.56 | 19335.13 |
12027 | 2015.09.23 05:00 | sell | 6014 | 0.01 | 84.214 | 0.000 | 0.000 | ||
12028 | 2015.09.23 05:33 | close | 6014 | 0.01 | 84.099 | 0.000 | 0.000 | 0.97 | 19336.10 |
12029 | 2015.09.23 06:00 | buy | 6015 | 0.01 | 84.328 | 0.000 | 0.000 | ||
12030 | 2015.09.23 09:59 | close | 6015 | 0.01 | 84.593 | 0.000 | 0.000 | 2.33 | 19338.43 |
12031 | 2015.09.23 10:00 | buy | 6016 | 0.01 | 84.607 | 0.000 | 0.000 | ||
12032 | 2015.09.23 12:00 | close | 6016 | 0.01 | 84.759 | 0.000 | 0.000 | 1.30 | 19339.73 |
12033 | 2015.09.23 20:00 | buy | 6017 | 0.01 | 84.289 | 0.000 | 0.000 | ||
12034 | 2015.09.24 10:00 | buy | 6018 | 0.03 | 83.830 | 0.000 | 0.000 | ||
12035 | 2015.09.24 13:00 | buy | 6019 | 0.05 | 83.350 | 0.000 | 0.000 | ||
12036 | 2015.09.24 18:18 | close | 6019 | 0.05 | 83.659 | 0.000 | 0.000 | 13.61 | 19353.34 |
12037 | 2015.09.24 18:18 | close | 6018 | 0.03 | 83.659 | 0.000 | 0.000 | -4.84 | 19348.50 |
12038 | 2015.09.24 18:18 | close | 6017 | 0.01 | 83.659 | 0.000 | 0.000 | -5.70 | 19342.80 |
12039 | 2015.09.24 22:00 | buy | 6020 | 0.01 | 84.447 | 0.000 | 0.000 | ||
12040 | 2015.09.24 23:00 | sell | 6021 | 0.01 | 84.328 | 0.000 | 0.000 | ||
12041 | 2015.09.25 00:02 | close | 6021 | 0.01 | 84.068 | 0.000 | 0.000 | 2.21 | 19345.01 |
12042 | 2015.09.25 01:00 | buy | 6022 | 0.03 | 83.997 | 0.000 | 0.000 | ||
12043 | 2015.09.25 02:00 | close | 6022 | 0.03 | 84.364 | 0.000 | 0.000 | 9.74 | 19354.75 |
12044 | 2015.09.25 02:00 | close | 6020 | 0.01 | 84.364 | 0.000 | 0.000 | -0.80 | 19353.95 |
12045 | 2015.09.25 13:00 | sell | 6023 | 0.01 | 84.735 | 0.000 | 0.000 | ||
12046 | 2015.09.25 14:00 | close | 6023 | 0.01 | 84.632 | 0.000 | 0.000 | 0.86 | 19354.81 |
12047 | 2015.09.28 16:00 | buy | 6024 | 0.01 | 84.095 | 0.000 | 0.000 | ||
12048 | 2015.09.28 21:00 | buy | 6025 | 0.03 | 83.723 | 0.000 | 0.000 | ||
12049 | 2015.09.29 04:00 | buy | 6026 | 0.05 | 83.301 | 0.000 | 0.000 | ||
12050 | 2015.09.29 10:30 | close | 6026 | 0.05 | 83.584 | 0.000 | 0.000 | 12.43 | 19367.24 |
12051 | 2015.09.29 10:30 | close | 6025 | 0.03 | 83.584 | 0.000 | 0.000 | -3.92 | 19363.31 |
12052 | 2015.09.29 10:30 | close | 6024 | 0.01 | 83.584 | 0.000 | 0.000 | -4.67 | 19358.64 |
12053 | 2015.09.29 11:00 | buy | 6027 | 0.01 | 83.594 | 0.000 | 0.000 | ||
12054 | 2015.09.29 11:08 | close | 6027 | 0.01 | 83.706 | 0.000 | 0.000 | 0.94 | 19359.58 |
12055 | 2015.09.30 13:00 | sell | 6028 | 0.01 | 84.538 | 0.000 | 0.000 | ||
12056 | 2015.09.30 16:00 | close | 6028 | 0.01 | 84.382 | 0.000 | 0.000 | 1.34 | 19360.92 |
12057 | 2015.10.01 05:00 | buy | 6029 | 0.01 | 84.556 | 0.000 | 0.000 | ||
12058 | 2015.10.01 05:06 | close | 6029 | 0.01 | 84.674 | 0.000 | 0.000 | 0.99 | 19361.91 |
12059 | 2015.10.01 09:00 | sell | 6030 | 0.01 | 84.810 | 0.000 | 0.000 | ||
12060 | 2015.10.01 14:30 | close | 6030 | 0.01 | 84.542 | 0.000 | 0.000 | 2.36 | 19364.27 |
12061 | 2015.10.05 14:00 | sell | 6031 | 0.01 | 85.341 | 0.000 | 0.000 | ||
12062 | 2015.10.05 15:00 | close | 6031 | 0.01 | 85.217 | 0.000 | 0.000 | 1.05 | 19365.32 |
12063 | 2015.10.05 16:00 | sell | 6032 | 0.01 | 85.059 | 0.000 | 0.000 | ||
12064 | 2015.10.05 21:00 | sell | 6033 | 0.03 | 85.442 | 0.000 | 0.000 | ||
12065 | 2015.10.06 00:04 | close | 6033 | 0.03 | 85.365 | 0.000 | 0.000 | 1.67 | 19366.99 |
12066 | 2015.10.06 00:04 | close | 6032 | 0.01 | 85.365 | 0.000 | 0.000 | -2.90 | 19364.09 |
12067 | 2015.10.06 07:00 | buy | 6034 | 0.01 | 85.732 | 0.000 | 0.000 | ||
12068 | 2015.10.06 07:28 | close | 6034 | 0.01 | 85.865 | 0.000 | 0.000 | 1.13 | 19365.22 |
12069 | 2015.10.06 09:00 | sell | 6035 | 0.01 | 85.681 | 0.000 | 0.000 | ||
12070 | 2015.10.06 11:00 | close | 6035 | 0.01 | 85.435 | 0.000 | 0.000 | 2.16 | 19367.38 |
12071 | 2015.10.06 18:00 | sell | 6036 | 0.01 | 85.760 | 0.000 | 0.000 | ||
12072 | 2015.10.06 23:00 | sell | 6037 | 0.03 | 86.203 | 0.000 | 0.000 | ||
12073 | 2015.10.07 06:00 | close | 6037 | 0.03 | 86.006 | 0.000 | 0.000 | 4.92 | 19372.31 |
12074 | 2015.10.07 06:00 | close | 6036 | 0.01 | 86.006 | 0.000 | 0.000 | -2.36 | 19369.95 |
12075 | 2015.10.07 07:00 | sell | 6038 | 0.01 | 86.121 | 0.000 | 0.000 | ||
12076 | 2015.10.07 14:00 | sell | 6039 | 0.03 | 86.535 | 0.000 | 0.000 | ||
12077 | 2015.10.07 18:26 | close | 6039 | 0.03 | 86.342 | 0.000 | 0.000 | 5.02 | 19374.97 |
12078 | 2015.10.07 18:26 | close | 6038 | 0.01 | 86.342 | 0.000 | 0.000 | -2.07 | 19372.90 |
12079 | 2015.10.07 19:00 | sell | 6040 | 0.01 | 86.443 | 0.000 | 0.000 | ||
12080 | 2015.10.08 03:00 | close | 6040 | 0.01 | 86.295 | 0.000 | 0.000 | 1.06 | 19373.96 |
12081 | 2015.10.08 23:00 | sell | 6041 | 0.01 | 87.048 | 0.000 | 0.000 | ||
12082 | 2015.10.09 09:00 | sell | 6042 | 0.03 | 87.421 | 0.000 | 0.000 | ||
12083 | 2015.10.09 12:00 | sell | 6043 | 0.05 | 87.825 | 0.000 | 0.000 | ||
12084 | 2015.10.09 14:00 | sell | 6044 | 0.07 | 88.259 | 0.000 | 0.000 | ||
12085 | 2015.10.12 03:00 | close | 6044 | 0.07 | 87.860 | 0.000 | 0.000 | 24.26 | 19398.22 |
12086 | 2015.10.12 03:00 | close | 6043 | 0.05 | 87.860 | 0.000 | 0.000 | -2.28 | 19395.95 |
12087 | 2015.10.12 03:00 | close | 6042 | 0.03 | 87.860 | 0.000 | 0.000 | -12.32 | 19383.63 |
12088 | 2015.10.12 03:00 | close | 6041 | 0.01 | 87.860 | 0.000 | 0.000 | -7.55 | 19376.08 |
12089 | 2015.10.12 13:00 | sell | 6045 | 0.01 | 88.385 | 0.000 | 0.000 | ||
12090 | 2015.10.12 17:00 | close | 6045 | 0.01 | 88.301 | 0.000 | 0.000 | 0.69 | 19376.77 |
12091 | 2015.10.12 20:00 | sell | 6046 | 0.01 | 88.439 | 0.000 | 0.000 | ||
12092 | 2015.10.12 21:00 | close | 6046 | 0.01 | 88.356 | 0.000 | 0.000 | 0.68 | 19377.45 |
12093 | 2015.10.13 06:00 | sell | 6047 | 0.01 | 87.514 | 0.000 | 0.000 | ||
12094 | 2015.10.13 07:00 | buy | 6048 | 0.01 | 87.566 | 0.000 | 0.000 | ||
12095 | 2015.10.13 08:00 | close | 6048 | 0.01 | 87.675 | 0.000 | 0.000 | 0.91 | 19378.36 |
12096 | 2015.10.13 10:00 | buy | 6049 | 0.01 | 87.728 | 0.000 | 0.000 | ||
12097 | 2015.10.13 11:22 | close | 6047 | 0.01 | 87.398 | 0.000 | 0.000 | 0.98 | 19379.34 |
12098 | 2015.10.13 12:00 | buy | 6050 | 0.03 | 87.364 | 0.000 | 0.000 | ||
12099 | 2015.10.13 23:00 | buy | 6051 | 0.05 | 86.988 | 0.000 | 0.000 | ||
12100 | 2015.10.14 01:00 | sell | 6052 | 0.01 | 86.346 | 0.000 | 0.000 | ||
12101 | 2015.10.14 01:00 | buy | 6053 | 0.07 | 86.357 | 0.000 | 0.000 | ||
12102 | 2015.10.14 01:15 | close | 6052 | 0.01 | 86.216 | 0.000 | 0.000 | 1.10 | 19380.44 |
12103 | 2015.10.14 10:36 | close | 6053 | 0.07 | 86.865 | 0.000 | 0.000 | 31.65 | 19412.09 |
12104 | 2015.10.14 10:36 | close | 6051 | 0.05 | 86.865 | 0.000 | 0.000 | -5.82 | 19406.27 |
12105 | 2015.10.14 10:36 | close | 6050 | 0.03 | 86.865 | 0.000 | 0.000 | -13.68 | 19392.59 |
12106 | 2015.10.14 10:36 | close | 6049 | 0.01 | 86.865 | 0.000 | 0.000 | -7.85 | 19384.74 |
12107 | 2015.10.15 08:00 | sell | 6054 | 0.01 | 87.106 | 0.000 | 0.000 | ||
12108 | 2015.10.15 09:00 | close | 6054 | 0.01 | 87.026 | 0.000 | 0.000 | 0.65 | 19385.39 |
12109 | 2015.10.19 06:00 | buy | 6055 | 0.01 | 86.999 | 0.000 | 0.000 | ||
12110 | 2015.10.19 06:05 | close | 6055 | 0.01 | 87.117 | 0.000 | 0.000 | 0.99 | 19386.38 |
12111 | 2015.10.20 12:00 | sell | 6056 | 0.01 | 86.956 | 0.000 | 0.000 | ||
12112 | 2015.10.21 09:33 | close | 6056 | 0.01 | 86.681 | 0.000 | 0.000 | 2.35 | 19388.73 |
12113 | 2015.10.21 10:00 | sell | 6057 | 0.01 | 86.547 | 0.000 | 0.000 | ||
12114 | 2015.10.21 10:18 | close | 6057 | 0.01 | 86.423 | 0.000 | 0.000 | 1.05 | 19389.78 |
12115 | 2015.10.21 12:00 | buy | 6058 | 0.01 | 86.665 | 0.000 | 0.000 | ||
12116 | 2015.10.21 15:00 | close | 6058 | 0.01 | 86.800 | 0.000 | 0.000 | 1.15 | 19390.93 |
12117 | 2015.10.22 08:00 | sell | 6059 | 0.01 | 86.204 | 0.000 | 0.000 | ||
12118 | 2015.10.22 10:00 | buy | 6060 | 0.01 | 86.257 | 0.000 | 0.000 | ||
12119 | 2015.10.22 11:00 | close | 6060 | 0.01 | 86.365 | 0.000 | 0.000 | 0.90 | 19391.83 |
12120 | 2015.10.22 17:00 | buy | 6061 | 0.01 | 87.051 | 0.000 | 0.000 | ||
12121 | 2015.10.22 17:00 | sell | 6062 | 0.03 | 87.021 | 0.000 | 0.000 | ||
12122 | 2015.10.22 19:43 | close | 6061 | 0.01 | 87.157 | 0.000 | 0.000 | 0.89 | 19392.72 |
12123 | 2015.10.23 07:00 | sell | 6063 | 0.05 | 87.430 | 0.000 | 0.000 | ||
12124 | 2015.10.23 15:00 | sell | 6064 | 0.07 | 87.853 | 0.000 | 0.000 | ||
12125 | 2015.10.23 16:05 | close | 6064 | 0.07 | 87.319 | 0.000 | 0.000 | 33.29 | 19426.01 |
12126 | 2015.10.23 16:05 | close | 6063 | 0.05 | 87.319 | 0.000 | 0.000 | 4.67 | 19430.68 |
12127 | 2015.10.23 16:05 | close | 6062 | 0.03 | 87.319 | 0.000 | 0.000 | -8.50 | 19422.18 |
12128 | 2015.10.23 16:05 | close | 6059 | 0.01 | 87.319 | 0.000 | 0.000 | -10.22 | 19411.96 |
12129 | 2015.10.27 05:00 | sell | 6065 | 0.01 | 87.178 | 0.000 | 0.000 | ||
12130 | 2015.10.27 06:00 | buy | 6066 | 0.01 | 87.220 | 0.000 | 0.000 | ||
12131 | 2015.10.27 08:00 | close | 6066 | 0.01 | 87.309 | 0.000 | 0.000 | 0.74 | 19412.70 |
12132 | 2015.10.27 14:30 | close | 6065 | 0.01 | 87.105 | 0.000 | 0.000 | 0.59 | 19413.29 |
12133 | 2015.10.27 18:00 | buy | 6067 | 0.01 | 86.998 | 0.000 | 0.000 | ||
12134 | 2015.10.27 21:00 | buy | 6068 | 0.03 | 86.525 | 0.000 | 0.000 | ||
12135 | 2015.10.28 00:31 | close | 6068 | 0.03 | 86.735 | 0.000 | 0.000 | 5.55 | 19418.84 |
12136 | 2015.10.28 00:31 | close | 6067 | 0.01 | 86.735 | 0.000 | 0.000 | -2.43 | 19416.41 |
12137 | 2015.10.28 02:00 | buy | 6069 | 0.01 | 86.680 | 0.000 | 0.000 | ||
12138 | 2015.10.28 03:00 | sell | 6070 | 0.01 | 85.744 | 0.000 | 0.000 | ||
12139 | 2015.10.28 03:00 | buy | 6071 | 0.03 | 85.755 | 0.000 | 0.000 | ||
12140 | 2015.10.28 17:58 | close | 6071 | 0.03 | 86.075 | 0.000 | 0.000 | 8.46 | 19424.87 |
12141 | 2015.10.28 17:58 | close | 6069 | 0.01 | 86.075 | 0.000 | 0.000 | -5.53 | 19419.34 |
12142 | 2015.10.28 18:00 | sell | 6072 | 0.03 | 86.113 | 0.000 | 0.000 | ||
12143 | 2015.10.28 21:00 | close | 6072 | 0.03 | 85.871 | 0.000 | 0.000 | 6.35 | 19425.69 |
12144 | 2015.10.28 21:00 | close | 6070 | 0.01 | 85.871 | 0.000 | 0.000 | -1.22 | 19424.47 |
12145 | 2015.10.29 04:00 | buy | 6073 | 0.01 | 85.770 | 0.000 | 0.000 | ||
12146 | 2015.10.29 09:00 | close | 6073 | 0.01 | 85.916 | 0.000 | 0.000 | 1.25 | 19425.72 |
12147 | 2015.11.03 04:00 | sell | 6074 | 0.01 | 86.493 | 0.000 | 0.000 | ||
12148 | 2015.11.03 05:29 | close | 6074 | 0.01 | 86.218 | 0.000 | 0.000 | 2.41 | 19428.13 |
12149 | 2015.11.03 06:00 | buy | 6075 | 0.01 | 86.853 | 0.000 | 0.000 | ||
12150 | 2015.11.03 06:12 | close | 6075 | 0.01 | 86.973 | 0.000 | 0.000 | 1.01 | 19429.14 |
12151 | 2015.11.03 08:00 | sell | 6076 | 0.01 | 86.851 | 0.000 | 0.000 | ||
12152 | 2015.11.03 11:00 | close | 6076 | 0.01 | 86.778 | 0.000 | 0.000 | 0.59 | 19429.73 |
12153 | 2015.11.03 12:00 | sell | 6077 | 0.01 | 86.725 | 0.000 | 0.000 | ||
12154 | 2015.11.03 21:00 | sell | 6078 | 0.03 | 87.094 | 0.000 | 0.000 | ||
12155 | 2015.11.04 01:11 | close | 6078 | 0.03 | 86.921 | 0.000 | 0.000 | 4.27 | 19434.00 |
12156 | 2015.11.04 01:11 | close | 6077 | 0.01 | 86.921 | 0.000 | 0.000 | -1.92 | 19432.08 |
12157 | 2015.11.04 04:00 | buy | 6079 | 0.01 | 87.459 | 0.000 | 0.000 | ||
12158 | 2015.11.04 05:00 | close | 6079 | 0.01 | 87.534 | 0.000 | 0.000 | 0.60 | 19432.68 |
12159 | 2015.11.04 06:00 | sell | 6080 | 0.01 | 87.353 | 0.000 | 0.000 | ||
12160 | 2015.11.04 09:00 | close | 6080 | 0.01 | 87.211 | 0.000 | 0.000 | 1.21 | 19433.89 |
12161 | 2015.11.04 11:00 | sell | 6081 | 0.01 | 87.148 | 0.000 | 0.000 | ||
12162 | 2015.11.04 15:00 | close | 6081 | 0.01 | 87.056 | 0.000 | 0.000 | 0.76 | 19434.65 |
12163 | 2015.11.05 18:00 | sell | 6082 | 0.01 | 86.839 | 0.000 | 0.000 | ||
12164 | 2015.11.06 10:00 | sell | 6083 | 0.03 | 87.154 | 0.000 | 0.000 | ||
12165 | 2015.11.06 16:00 | close | 6083 | 0.03 | 86.798 | 0.000 | 0.000 | 9.44 | 19444.09 |
12166 | 2015.11.06 16:00 | close | 6082 | 0.01 | 86.798 | 0.000 | 0.000 | 0.23 | 19444.32 |
12167 | 2015.11.09 04:00 | buy | 6084 | 0.01 | 87.027 | 0.000 | 0.000 | ||
12168 | 2015.11.09 11:21 | close | 6084 | 0.01 | 87.147 | 0.000 | 0.000 | 1.02 | 19445.34 |
12169 | 2015.11.09 19:00 | sell | 6085 | 0.01 | 86.683 | 0.000 | 0.000 | ||
12170 | 2015.11.09 20:00 | buy | 6086 | 0.01 | 86.728 | 0.000 | 0.000 | ||
12171 | 2015.11.09 23:00 | close | 6086 | 0.01 | 86.825 | 0.000 | 0.000 | 0.81 | 19446.15 |
12172 | 2015.11.10 10:00 | sell | 6087 | 0.03 | 87.059 | 0.000 | 0.000 | ||
12173 | 2015.11.10 15:00 | close | 6087 | 0.03 | 86.820 | 0.000 | 0.000 | 6.27 | 19452.42 |
12174 | 2015.11.10 15:00 | close | 6085 | 0.01 | 86.820 | 0.000 | 0.000 | -1.38 | 19451.04 |
12175 | 2015.11.10 19:00 | buy | 6088 | 0.01 | 86.627 | 0.000 | 0.000 | ||
12176 | 2015.11.11 04:00 | close | 6088 | 0.01 | 86.715 | 0.000 | 0.000 | 0.74 | 19451.78 |
12177 | 2015.11.12 03:00 | buy | 6089 | 0.01 | 87.758 | 0.000 | 0.000 | ||
12178 | 2015.11.12 03:46 | close | 6089 | 0.01 | 87.878 | 0.000 | 0.000 | 1.02 | 19452.80 |
12179 | 2015.11.12 05:00 | sell | 6090 | 0.01 | 87.783 | 0.000 | 0.000 | ||
12180 | 2015.11.12 15:00 | close | 6090 | 0.01 | 87.586 | 0.000 | 0.000 | 1.71 | 19454.51 |
12181 | 2015.11.16 03:00 | buy | 6091 | 0.01 | 87.022 | 0.000 | 0.000 | ||
12182 | 2015.11.16 05:00 | close | 6091 | 0.01 | 87.146 | 0.000 | 0.000 | 1.05 | 19455.56 |
12183 | 2015.11.16 10:00 | buy | 6092 | 0.01 | 87.415 | 0.000 | 0.000 | ||
12184 | 2015.11.16 10:05 | close | 6092 | 0.01 | 87.534 | 0.000 | 0.000 | 1.01 | 19456.57 |
12185 | 2015.11.17 12:00 | buy | 6093 | 0.01 | 87.606 | 0.000 | 0.000 | ||
12186 | 2015.11.17 12:50 | close | 6093 | 0.01 | 87.721 | 0.000 | 0.000 | 0.97 | 19457.54 |
12187 | 2015.11.17 18:00 | sell | 6094 | 0.01 | 87.894 | 0.000 | 0.000 | ||
12188 | 2015.11.18 00:00 | close | 6094 | 0.01 | 87.815 | 0.000 | 0.000 | 0.57 | 19458.11 |
12189 | 2015.11.18 22:00 | buy | 6095 | 0.01 | 87.700 | 0.000 | 0.000 | ||
12190 | 2015.11.18 22:31 | close | 6095 | 0.01 | 87.815 | 0.000 | 0.000 | 0.97 | 19459.08 |
12191 | 2015.11.19 01:00 | sell | 6096 | 0.01 | 87.803 | 0.000 | 0.000 | ||
12192 | 2015.11.19 03:00 | buy | 6097 | 0.01 | 88.154 | 0.000 | 0.000 | ||
12193 | 2015.11.19 03:07 | close | 6097 | 0.01 | 88.275 | 0.000 | 0.000 | 1.02 | 19460.10 |
12194 | 2015.11.19 04:00 | sell | 6098 | 0.03 | 88.335 | 0.000 | 0.000 | ||
12195 | 2015.11.19 15:48 | close | 6098 | 0.03 | 88.117 | 0.000 | 0.000 | 5.70 | 19465.80 |
12196 | 2015.11.19 15:48 | close | 6096 | 0.01 | 88.117 | 0.000 | 0.000 | -2.90 | 19462.90 |
12197 | 2015.11.19 19:00 | sell | 6099 | 0.01 | 88.432 | 0.000 | 0.000 | ||
12198 | 2015.11.20 03:00 | close | 6099 | 0.01 | 88.350 | 0.000 | 0.000 | 0.60 | 19463.50 |
12199 | 2015.11.20 06:00 | sell | 6100 | 0.01 | 88.484 | 0.000 | 0.000 | ||
12200 | 2015.11.20 07:00 | close | 6100 | 0.01 | 88.366 | 0.000 | 0.000 | 1.00 | 19464.50 |
12201 | 2015.11.24 11:00 | sell | 6101 | 0.01 | 88.074 | 0.000 | 0.000 | ||
12202 | 2015.11.24 12:00 | buy | 6102 | 0.01 | 88.448 | 0.000 | 0.000 | ||
12203 | 2015.11.24 12:00 | sell | 6103 | 0.03 | 88.434 | 0.000 | 0.000 | ||
12204 | 2015.11.24 16:35 | close | 6102 | 0.01 | 88.570 | 0.000 | 0.000 | 1.03 | 19465.53 |
12205 | 2015.11.24 17:00 | buy | 6104 | 0.01 | 88.682 | 0.000 | 0.000 | ||
12206 | 2015.11.24 22:00 | close | 6104 | 0.01 | 88.729 | 0.000 | 0.000 | 0.36 | 19465.89 |
12207 | 2015.11.25 00:00 | sell | 6105 | 0.05 | 88.900 | 0.000 | 0.000 | ||
12208 | 2015.11.26 04:00 | buy | 6106 | 0.01 | 88.687 | 0.000 | 0.000 | ||
12209 | 2015.11.26 10:00 | close | 6105 | 0.05 | 88.539 | 0.000 | 0.000 | 14.92 | 19480.81 |
12210 | 2015.11.26 10:00 | close | 6103 | 0.03 | 88.539 | 0.000 | 0.000 | -3.89 | 19476.92 |
12211 | 2015.11.26 10:00 | close | 6101 | 0.01 | 88.539 | 0.000 | 0.000 | -4.56 | 19472.36 |
12212 | 2015.11.27 09:00 | sell | 6107 | 0.01 | 88.205 | 0.000 | 0.000 | ||
12213 | 2015.11.27 09:00 | buy | 6108 | 0.03 | 88.211 | 0.000 | 0.000 | ||
12214 | 2015.11.30 02:17 | close | 6107 | 0.01 | 88.085 | 0.000 | 0.000 | 0.95 | 19473.31 |
12215 | 2015.11.30 09:41 | close | 6108 | 0.03 | 88.423 | 0.000 | 0.000 | 5.60 | 19478.91 |
12216 | 2015.11.30 09:41 | close | 6106 | 0.01 | 88.423 | 0.000 | 0.000 | -2.42 | 19476.48 |
12217 | 2015.11.30 14:00 | sell | 6109 | 0.01 | 88.655 | 0.000 | 0.000 | ||
12218 | 2015.11.30 18:00 | buy | 6110 | 0.01 | 89.317 | 0.000 | 0.000 | ||
12219 | 2015.11.30 18:00 | sell | 6111 | 0.03 | 89.306 | 0.000 | 0.000 | ||
12220 | 2015.11.30 19:54 | close | 6111 | 0.03 | 89.061 | 0.000 | 0.000 | 6.43 | 19482.91 |
12221 | 2015.11.30 19:54 | close | 6109 | 0.01 | 89.061 | 0.000 | 0.000 | -3.74 | 19479.17 |
12222 | 2015.11.30 20:00 | sell | 6112 | 0.01 | 89.058 | 0.000 | 0.000 | ||
12223 | 2015.12.01 00:00 | buy | 6113 | 0.03 | 88.988 | 0.000 | 0.000 | ||
12224 | 2015.12.01 00:00 | close | 6112 | 0.01 | 88.988 | 0.000 | 0.000 | 0.50 | 19479.67 |
12225 | 2015.12.01 03:00 | close | 6113 | 0.03 | 89.194 | 0.000 | 0.000 | 5.38 | 19485.05 |
12226 | 2015.12.01 03:00 | close | 6110 | 0.01 | 89.194 | 0.000 | 0.000 | -1.16 | 19483.89 |
12227 | 2015.12.01 05:00 | sell | 6114 | 0.01 | 89.170 | 0.000 | 0.000 | ||
12228 | 2015.12.01 11:00 | sell | 6115 | 0.03 | 89.673 | 0.000 | 0.000 | ||
12229 | 2015.12.01 21:00 | sell | 6116 | 0.05 | 90.035 | 0.000 | 0.000 | ||
12230 | 2015.12.03 11:00 | sell | 6117 | 0.07 | 90.448 | 0.000 | 0.000 | ||
12231 | 2015.12.03 17:00 | close | 6117 | 0.07 | 90.137 | 0.000 | 0.000 | 19.18 | 19503.07 |
12232 | 2015.12.03 17:00 | close | 6116 | 0.05 | 90.137 | 0.000 | 0.000 | -6.34 | 19496.74 |
12233 | 2015.12.03 17:00 | close | 6115 | 0.03 | 90.137 | 0.000 | 0.000 | -13.62 | 19483.11 |
12234 | 2015.12.03 17:00 | close | 6114 | 0.01 | 90.137 | 0.000 | 0.000 | -9.09 | 19474.03 |
12235 | 2015.12.03 19:00 | buy | 6118 | 0.01 | 89.952 | 0.000 | 0.000 | ||
12236 | 2015.12.03 20:00 | close | 6118 | 0.01 | 90.021 | 0.000 | 0.000 | 0.55 | 19474.58 |
12237 | 2015.12.07 21:00 | buy | 6119 | 0.01 | 89.607 | 0.000 | 0.000 | ||
12238 | 2015.12.08 06:00 | buy | 6120 | 0.03 | 89.150 | 0.000 | 0.000 | ||
12239 | 2015.12.08 11:00 | sell | 6121 | 0.01 | 88.688 | 0.000 | 0.000 | ||
12240 | 2015.12.08 11:00 | buy | 6122 | 0.05 | 88.697 | 0.000 | 0.000 | ||
12241 | 2015.12.08 14:41 | close | 6121 | 0.01 | 88.570 | 0.000 | 0.000 | 0.99 | 19475.57 |
12242 | 2015.12.08 15:00 | sell | 6123 | 0.01 | 88.496 | 0.000 | 0.000 | ||
12243 | 2015.12.08 15:48 | close | 6123 | 0.01 | 88.375 | 0.000 | 0.000 | 1.03 | 19476.60 |
12244 | 2015.12.08 16:00 | buy | 6124 | 0.07 | 88.341 | 0.000 | 0.000 | ||
12245 | 2015.12.08 17:50 | close | 6124 | 0.07 | 88.720 | 0.000 | 0.000 | 23.48 | 19500.08 |
12246 | 2015.12.08 17:50 | close | 6122 | 0.05 | 88.720 | 0.000 | 0.000 | 0.69 | 19500.77 |
12247 | 2015.12.08 17:50 | close | 6120 | 0.03 | 88.720 | 0.000 | 0.000 | -11.87 | 19488.90 |
12248 | 2015.12.08 17:50 | close | 6119 | 0.01 | 88.720 | 0.000 | 0.000 | -8.07 | 19480.82 |
12249 | 2015.12.08 18:00 | buy | 6125 | 0.01 | 88.820 | 0.000 | 0.000 | ||
12250 | 2015.12.09 03:00 | close | 6125 | 0.01 | 88.928 | 0.000 | 0.000 | 0.93 | 19481.75 |
12251 | 2015.12.09 13:00 | buy | 6126 | 0.01 | 88.200 | 0.000 | 0.000 | ||
12252 | 2015.12.09 14:00 | close | 6126 | 0.01 | 88.344 | 0.000 | 0.000 | 1.23 | 19482.98 |
12253 | 2015.12.09 17:00 | buy | 6127 | 0.01 | 88.378 | 0.000 | 0.000 | ||
12254 | 2015.12.09 19:00 | sell | 6128 | 0.01 | 87.779 | 0.000 | 0.000 | ||
12255 | 2015.12.09 19:00 | buy | 6129 | 0.03 | 87.792 | 0.000 | 0.000 | ||
12256 | 2015.12.09 19:22 | close | 6128 | 0.01 | 87.658 | 0.000 | 0.000 | 1.03 | 19484.01 |
12257 | 2015.12.09 20:00 | buy | 6130 | 0.05 | 87.430 | 0.000 | 0.000 | ||
12258 | 2015.12.09 22:14 | close | 6130 | 0.05 | 87.705 | 0.000 | 0.000 | 12.08 | 19496.09 |
12259 | 2015.12.09 22:14 | close | 6129 | 0.03 | 87.705 | 0.000 | 0.000 | -2.57 | 19493.52 |
12260 | 2015.12.09 22:14 | close | 6127 | 0.01 | 87.705 | 0.000 | 0.000 | -6.15 | 19487.37 |
12261 | 2015.12.09 23:00 | buy | 6131 | 0.01 | 87.820 | 0.000 | 0.000 | ||
12262 | 2015.12.10 01:00 | close | 6131 | 0.01 | 87.909 | 0.000 | 0.000 | 0.79 | 19488.16 |
12263 | 2015.12.10 03:00 | buy | 6132 | 0.01 | 89.005 | 0.000 | 0.000 | ||
12264 | 2015.12.10 04:00 | sell | 6133 | 0.01 | 88.734 | 0.000 | 0.000 | ||
12265 | 2015.12.10 05:00 | buy | 6134 | 0.03 | 88.634 | 0.000 | 0.000 | ||
12266 | 2015.12.10 05:00 | close | 6133 | 0.01 | 88.634 | 0.000 | 0.000 | 0.84 | 19489.00 |
12267 | 2015.12.11 12:00 | buy | 6135 | 0.05 | 88.097 | 0.000 | 0.000 | ||
12268 | 2015.12.11 13:00 | sell | 6136 | 0.01 | 87.736 | 0.000 | 0.000 | ||
12269 | 2015.12.11 13:10 | close | 6136 | 0.01 | 87.613 | 0.000 | 0.000 | 1.04 | 19490.04 |
12270 | 2015.12.11 14:00 | buy | 6137 | 0.07 | 87.646 | 0.000 | 0.000 | ||
12271 | 2015.12.11 17:00 | buy | 6138 | 0.09 | 87.003 | 0.000 | 0.000 | ||
12272 | 2015.12.14 02:00 | buy | 6139 | 0.11 | 86.615 | 0.000 | 0.000 | ||
12273 | 2015.12.14 08:55 | close | 6139 | 0.11 | 87.424 | 0.000 | 0.000 | 79.65 | 19569.69 |
12274 | 2015.12.14 08:55 | close | 6138 | 0.09 | 87.424 | 0.000 | 0.000 | 33.78 | 19603.47 |
12275 | 2015.12.14 08:55 | close | 6137 | 0.07 | 87.424 | 0.000 | 0.000 | -14.41 | 19589.06 |
12276 | 2015.12.14 08:55 | close | 6135 | 0.05 | 87.424 | 0.000 | 0.000 | -30.67 | 19558.39 |
12277 | 2015.12.14 08:55 | close | 6134 | 0.03 | 87.424 | 0.000 | 0.000 | -32.90 | 19525.49 |
12278 | 2015.12.14 08:55 | close | 6132 | 0.01 | 87.424 | 0.000 | 0.000 | -14.31 | 19511.18 |
12279 | 2015.12.14 16:00 | buy | 6140 | 0.01 | 87.476 | 0.000 | 0.000 | ||
12280 | 2015.12.14 17:11 | close | 6140 | 0.01 | 87.607 | 0.000 | 0.000 | 1.12 | 19512.30 |
12281 | 2015.12.15 06:00 | sell | 6141 | 0.01 | 87.879 | 0.000 | 0.000 | ||
12282 | 2015.12.15 07:00 | close | 6141 | 0.01 | 87.684 | 0.000 | 0.000 | 1.69 | 19513.99 |
12283 | 2015.12.16 22:00 | buy | 6142 | 0.01 | 88.406 | 0.000 | 0.000 | ||
12284 | 2015.12.16 23:00 | sell | 6143 | 0.01 | 88.314 | 0.000 | 0.000 | ||
12285 | 2015.12.17 00:09 | close | 6142 | 0.01 | 88.531 | 0.000 | 0.000 | 1.12 | 19515.10 |
12286 | 2015.12.17 01:00 | close | 6143 | 0.01 | 88.152 | 0.000 | 0.000 | 1.18 | 19516.28 |
12287 | 2015.12.17 17:00 | sell | 6144 | 0.01 | 87.468 | 0.000 | 0.000 | ||
12288 | 2015.12.17 17:09 | close | 6144 | 0.01 | 87.352 | 0.000 | 0.000 | 0.98 | 19517.26 |
12289 | 2015.12.17 20:00 | buy | 6145 | 0.01 | 87.314 | 0.000 | 0.000 | ||
12290 | 2015.12.17 21:00 | close | 6145 | 0.01 | 87.394 | 0.000 | 0.000 | 0.65 | 19517.91 |
12291 | 2015.12.18 02:00 | buy | 6146 | 0.01 | 87.297 | 0.000 | 0.000 | ||
12292 | 2015.12.18 05:50 | close | 6146 | 0.01 | 87.567 | 0.000 | 0.000 | 2.37 | 19520.28 |
12293 | 2015.12.18 10:00 | buy | 6147 | 0.01 | 87.041 | 0.000 | 0.000 | ||
12294 | 2015.12.18 11:00 | buy | 6148 | 0.03 | 86.647 | 0.000 | 0.000 | ||
12295 | 2015.12.18 12:43 | close | 6148 | 0.03 | 86.831 | 0.000 | 0.000 | 4.78 | 19525.06 |
12296 | 2015.12.18 12:43 | close | 6147 | 0.01 | 86.831 | 0.000 | 0.000 | -1.97 | 19523.09 |
12297 | 2015.12.18 13:00 | buy | 6149 | 0.01 | 86.775 | 0.000 | 0.000 | ||
12298 | 2015.12.18 14:00 | buy | 6150 | 0.03 | 86.343 | 0.000 | 0.000 | ||
12299 | 2015.12.18 14:34 | close | 6150 | 0.03 | 86.537 | 0.000 | 0.000 | 5.05 | 19528.14 |
12300 | 2015.12.18 14:34 | close | 6149 | 0.01 | 86.537 | 0.000 | 0.000 | -2.22 | 19525.92 |
12301 | 2016.01.05 02:00 | buy | 6151 | 0.01 | 85.832 | 0.000 | 0.000 | ||
12302 | 2016.01.05 03:48 | close | 6151 | 0.01 | 86.098 | 0.000 | 0.000 | 2.34 | 19528.26 |
12303 | 2016.01.05 04:00 | buy | 6152 | 0.01 | 86.245 | 0.000 | 0.000 | ||
12304 | 2016.01.05 11:00 | sell | 6153 | 0.01 | 85.653 | 0.000 | 0.000 | ||
12305 | 2016.01.05 11:00 | buy | 6154 | 0.03 | 85.667 | 0.000 | 0.000 | ||
12306 | 2016.01.05 11:17 | close | 6153 | 0.01 | 85.531 | 0.000 | 0.000 | 1.04 | 19529.30 |
12307 | 2016.01.05 15:00 | buy | 6155 | 0.05 | 85.226 | 0.000 | 0.000 | ||
12308 | 2016.01.06 04:00 | sell | 6156 | 0.01 | 84.498 | 0.000 | 0.000 | ||
12309 | 2016.01.06 04:00 | buy | 6157 | 0.07 | 84.511 | 0.000 | 0.000 | ||
12310 | 2016.01.06 04:01 | close | 6156 | 0.01 | 84.339 | 0.000 | 0.000 | 1.37 | 19530.67 |
12311 | 2016.01.06 11:00 | buy | 6158 | 0.09 | 84.014 | 0.000 | 0.000 | ||
12312 | 2016.01.06 22:00 | buy | 6159 | 0.11 | 83.568 | 0.000 | 0.000 | ||
12313 | 2016.01.07 04:00 | sell | 6160 | 0.01 | 82.854 | 0.000 | 0.000 | ||
12314 | 2016.01.07 04:00 | buy | 6161 | 0.13 | 82.865 | 0.000 | 0.000 | ||
12315 | 2016.01.07 06:00 | sell | 6162 | 0.03 | 83.289 | 0.000 | 0.000 | ||
12316 | 2016.01.07 08:00 | close | 6162 | 0.03 | 82.996 | 0.000 | 0.000 | 7.73 | 19538.40 |
12317 | 2016.01.07 08:00 | close | 6160 | 0.01 | 82.996 | 0.000 | 0.000 | -1.36 | 19537.04 |
12318 | 2016.01.07 13:00 | buy | 6163 | 0.15 | 82.365 | 0.000 | 0.000 | ||
12319 | 2016.01.08 03:15 | close | 6163 | 0.15 | 83.629 | 0.000 | 0.000 | 170.58 | 19707.62 |
12320 | 2016.01.08 03:15 | close | 6161 | 0.13 | 83.629 | 0.000 | 0.000 | 89.09 | 19796.71 |
12321 | 2016.01.08 03:15 | close | 6159 | 0.11 | 83.629 | 0.000 | 0.000 | 6.11 | 19802.82 |
12322 | 2016.01.08 03:15 | close | 6158 | 0.09 | 83.629 | 0.000 | 0.000 | -31.27 | 19771.55 |
12323 | 2016.01.08 03:15 | close | 6157 | 0.07 | 83.629 | 0.000 | 0.000 | -55.76 | 19715.79 |
12324 | 2016.01.08 03:15 | close | 6155 | 0.05 | 83.629 | 0.000 | 0.000 | -72.05 | 19643.74 |
12325 | 2016.01.08 03:15 | close | 6154 | 0.03 | 83.629 | 0.000 | 0.000 | -55.19 | 19588.55 |
12326 | 2016.01.08 03:15 | close | 6152 | 0.01 | 83.629 | 0.000 | 0.000 | -23.63 | 19564.92 |
12327 | 2016.01.11 03:00 | buy | 6164 | 0.01 | 81.411 | 0.000 | 0.000 | ||
12328 | 2016.01.11 03:15 | close | 6164 | 0.01 | 81.698 | 0.000 | 0.000 | 2.52 | 19567.44 |
12329 | 2016.01.11 04:00 | buy | 6165 | 0.01 | 81.635 | 0.000 | 0.000 | ||
12330 | 2016.01.11 05:55 | close | 6165 | 0.01 | 81.900 | 0.000 | 0.000 | 2.32 | 19569.76 |
12331 | 2016.01.11 11:00 | buy | 6166 | 0.01 | 82.564 | 0.000 | 0.000 | ||
12332 | 2016.01.11 15:13 | close | 6166 | 0.01 | 82.678 | 0.000 | 0.000 | 0.96 | 19570.72 |
12333 | 2016.01.13 06:00 | sell | 6167 | 0.01 | 83.103 | 0.000 | 0.000 | ||
12334 | 2016.01.13 08:57 | close | 6167 | 0.01 | 82.832 | 0.000 | 0.000 | 2.38 | 19573.10 |
12335 | 2016.01.13 12:00 | sell | 6168 | 0.01 | 83.082 | 0.000 | 0.000 | ||
12336 | 2016.01.13 14:00 | close | 6168 | 0.01 | 82.927 | 0.000 | 0.000 | 1.33 | 19574.43 |
12337 | 2016.01.13 23:00 | buy | 6169 | 0.01 | 81.986 | 0.000 | 0.000 | ||
12338 | 2016.01.14 02:00 | buy | 6170 | 0.03 | 81.450 | 0.000 | 0.000 | ||
12339 | 2016.01.14 04:05 | close | 6170 | 0.03 | 81.665 | 0.000 | 0.000 | 5.62 | 19580.05 |
12340 | 2016.01.14 04:05 | close | 6169 | 0.01 | 81.665 | 0.000 | 0.000 | -2.91 | 19577.14 |
12341 | 2016.01.14 06:00 | buy | 6171 | 0.01 | 81.538 | 0.000 | 0.000 | ||
12342 | 2016.01.14 08:00 | close | 6171 | 0.01 | 81.688 | 0.000 | 0.000 | 1.29 | 19578.43 |
12343 | 2016.01.14 11:00 | sell | 6172 | 0.01 | 81.596 | 0.000 | 0.000 | ||
12344 | 2016.01.14 11:02 | close | 6172 | 0.01 | 81.476 | 0.000 | 0.000 | 1.02 | 19579.45 |
12345 | 2016.01.14 18:00 | buy | 6173 | 0.01 | 82.182 | 0.000 | 0.000 | ||
12346 | 2016.01.14 18:48 | close | 6173 | 0.01 | 82.305 | 0.000 | 0.000 | 1.04 | 19580.49 |
12347 | 2016.01.15 11:00 | sell | 6174 | 0.01 | 80.838 | 0.000 | 0.000 | ||
12348 | 2016.01.15 11:16 | close | 6174 | 0.01 | 80.715 | 0.000 | 0.000 | 1.04 | 19581.53 |
12349 | 2016.01.15 12:00 | buy | 6175 | 0.01 | 80.879 | 0.000 | 0.000 | ||
12350 | 2016.01.15 16:00 | buy | 6176 | 0.03 | 80.454 | 0.000 | 0.000 | ||
12351 | 2016.01.15 16:35 | close | 6176 | 0.03 | 80.648 | 0.000 | 0.000 | 5.05 | 19586.58 |
12352 | 2016.01.15 16:35 | close | 6175 | 0.01 | 80.648 | 0.000 | 0.000 | -2.16 | 19584.42 |
12353 | 2016.01.19 05:00 | sell | 6177 | 0.01 | 80.347 | 0.000 | 0.000 | ||
12354 | 2016.01.19 06:00 | sell | 6178 | 0.03 | 80.647 | 0.000 | 0.000 | ||
12355 | 2016.01.19 08:00 | buy | 6179 | 0.01 | 81.308 | 0.000 | 0.000 | ||
12356 | 2016.01.19 08:00 | sell | 6180 | 0.05 | 81.299 | 0.000 | 0.000 | ||
12357 | 2016.01.19 08:13 | close | 6179 | 0.01 | 81.432 | 0.000 | 0.000 | 1.05 | 19585.47 |
12358 | 2016.01.19 13:00 | sell | 6181 | 0.07 | 81.845 | 0.000 | 0.000 | ||
12359 | 2016.01.19 16:50 | close | 6181 | 0.07 | 81.212 | 0.000 | 0.000 | 39.55 | 19625.02 |
12360 | 2016.01.19 16:50 | close | 6180 | 0.05 | 81.212 | 0.000 | 0.000 | 3.58 | 19628.60 |
12361 | 2016.01.19 16:50 | close | 6178 | 0.03 | 81.212 | 0.000 | 0.000 | -15.53 | 19613.07 |
12362 | 2016.01.19 16:50 | close | 6177 | 0.01 | 81.212 | 0.000 | 0.000 | -7.88 | 19605.19 |
12363 | 2016.01.20 07:00 | buy | 6182 | 0.01 | 80.323 | 0.000 | 0.000 | ||
12364 | 2016.01.20 11:00 | sell | 6183 | 0.01 | 79.310 | 0.000 | 0.000 | ||
12365 | 2016.01.20 11:00 | buy | 6184 | 0.03 | 79.326 | 0.000 | 0.000 | ||
12366 | 2016.01.20 11:22 | close | 6184 | 0.03 | 79.662 | 0.000 | 0.000 | 8.90 | 19614.09 |
12367 | 2016.01.20 11:22 | close | 6182 | 0.01 | 79.662 | 0.000 | 0.000 | -6.04 | 19608.05 |
12368 | 2016.01.20 12:00 | buy | 6185 | 0.01 | 80.117 | 0.000 | 0.000 | ||
12369 | 2016.01.20 12:00 | sell | 6186 | 0.03 | 80.102 | 0.000 | 0.000 | ||
12370 | 2016.01.20 13:00 | buy | 6187 | 0.03 | 79.787 | 0.000 | 0.000 | ||
12371 | 2016.01.20 15:55 | close | 6187 | 0.03 | 80.387 | 0.000 | 0.000 | 16.05 | 19624.10 |
12372 | 2016.01.20 15:55 | close | 6185 | 0.01 | 80.387 | 0.000 | 0.000 | 2.37 | 19626.47 |
12373 | 2016.01.20 18:00 | close | 6186 | 0.03 | 79.504 | 0.000 | 0.000 | 16.00 | 19642.47 |
12374 | 2016.01.20 18:00 | close | 6183 | 0.01 | 79.504 | 0.000 | 0.000 | -1.82 | 19640.65 |
12375 | 2016.01.20 19:00 | buy | 6188 | 0.01 | 79.786 | 0.000 | 0.000 | ||
12376 | 2016.01.20 20:00 | close | 6188 | 0.01 | 79.948 | 0.000 | 0.000 | 1.39 | 19642.04 |
12377 | 2016.01.21 04:00 | sell | 6189 | 0.01 | 81.428 | 0.000 | 0.000 | ||
12378 | 2016.01.21 05:38 | close | 6189 | 0.01 | 81.151 | 0.000 | 0.000 | 2.44 | 19644.48 |
12379 | 2016.01.21 19:00 | buy | 6190 | 0.01 | 82.354 | 0.000 | 0.000 | ||
12380 | 2016.01.21 19:01 | close | 6190 | 0.01 | 82.470 | 0.000 | 0.000 | 0.98 | 19645.46 |
12381 | 2016.01.21 20:00 | sell | 6191 | 0.01 | 82.221 | 0.000 | 0.000 | ||
12382 | 2016.01.21 21:11 | close | 6191 | 0.01 | 81.956 | 0.000 | 0.000 | 2.32 | 19647.78 |
12383 | 2016.01.21 22:00 | sell | 6192 | 0.01 | 82.106 | 0.000 | 0.000 | ||
12384 | 2016.01.22 01:00 | sell | 6193 | 0.03 | 82.463 | 0.000 | 0.000 | ||
12385 | 2016.01.22 03:38 | close | 6193 | 0.03 | 82.292 | 0.000 | 0.000 | 4.43 | 19652.21 |
12386 | 2016.01.22 03:38 | close | 6192 | 0.01 | 82.292 | 0.000 | 0.000 | -1.82 | 19650.39 |
12387 | 2016.01.22 04:00 | sell | 6194 | 0.01 | 82.203 | 0.000 | 0.000 | ||
12388 | 2016.01.22 05:00 | sell | 6195 | 0.03 | 82.618 | 0.000 | 0.000 | ||
12389 | 2016.01.22 05:10 | close | 6195 | 0.03 | 82.427 | 0.000 | 0.000 | 4.97 | 19655.36 |
12390 | 2016.01.22 05:10 | close | 6194 | 0.01 | 82.427 | 0.000 | 0.000 | -2.09 | 19653.27 |
12391 | 2016.01.22 06:00 | sell | 6196 | 0.01 | 82.435 | 0.000 | 0.000 | ||
12392 | 2016.01.22 08:00 | sell | 6197 | 0.03 | 82.927 | 0.000 | 0.000 | ||
12393 | 2016.01.22 09:44 | close | 6197 | 0.03 | 82.715 | 0.000 | 0.000 | 5.54 | 19658.81 |
12394 | 2016.01.22 09:44 | close | 6196 | 0.01 | 82.715 | 0.000 | 0.000 | -2.60 | 19656.21 |
12395 | 2016.01.22 10:00 | sell | 6198 | 0.01 | 82.847 | 0.000 | 0.000 | ||
12396 | 2016.01.22 17:00 | sell | 6199 | 0.03 | 83.330 | 0.000 | 0.000 | ||
12397 | 2016.01.22 18:31 | close | 6199 | 0.03 | 83.120 | 0.000 | 0.000 | 5.49 | 19661.70 |
12398 | 2016.01.22 18:31 | close | 6198 | 0.01 | 83.120 | 0.000 | 0.000 | -2.54 | 19659.16 |
12399 | 2016.01.26 00:00 | buy | 6200 | 0.01 | 82.290 | 0.000 | 0.000 | ||
12400 | 2016.01.26 09:00 | buy | 6201 | 0.03 | 81.646 | 0.000 | 0.000 | ||
12401 | 2016.01.26 10:35 | close | 6201 | 0.03 | 81.891 | 0.000 | 0.000 | 6.43 | 19665.59 |
12402 | 2016.01.26 10:35 | close | 6200 | 0.01 | 81.891 | 0.000 | 0.000 | -3.67 | 19661.92 |
12403 | 2016.01.26 11:00 | buy | 6202 | 0.01 | 82.102 | 0.000 | 0.000 | ||
12404 | 2016.01.26 12:00 | close | 6202 | 0.01 | 82.360 | 0.000 | 0.000 | 2.27 | 19664.19 |
12405 | 2016.01.26 17:00 | sell | 6203 | 0.01 | 82.847 | 0.000 | 0.000 | ||
12406 | 2016.01.26 20:00 | sell | 6204 | 0.03 | 83.216 | 0.000 | 0.000 | ||
12407 | 2016.01.26 22:09 | close | 6204 | 0.03 | 83.041 | 0.000 | 0.000 | 4.54 | 19668.73 |
12408 | 2016.01.26 22:09 | close | 6203 | 0.01 | 83.041 | 0.000 | 0.000 | -1.83 | 19666.90 |
12409 | 2016.01.27 20:00 | sell | 6205 | 0.01 | 84.002 | 0.000 | 0.000 | ||
12410 | 2016.01.27 21:08 | close | 6205 | 0.01 | 83.735 | 0.000 | 0.000 | 2.35 | 19669.25 |
12411 | 2016.01.27 22:00 | sell | 6206 | 0.01 | 83.431 | 0.000 | 0.000 | ||
12412 | 2016.01.27 22:00 | close | 6206 | 0.01 | 83.322 | 0.000 | 0.000 | 0.92 | 19670.17 |
12413 | 2016.01.28 13:00 | sell | 6207 | 0.01 | 84.087 | 0.000 | 0.000 | ||
12414 | 2016.01.28 14:00 | close | 6207 | 0.01 | 83.945 | 0.000 | 0.000 | 1.22 | 19671.39 |
12415 | 2016.01.28 18:00 | sell | 6208 | 0.01 | 84.096 | 0.000 | 0.000 | ||
12416 | 2016.01.28 21:00 | close | 6208 | 0.01 | 84.010 | 0.000 | 0.000 | 0.71 | 19672.10 |
12417 | 2016.01.29 06:00 | buy | 6209 | 0.01 | 85.364 | 0.000 | 0.000 | ||
12418 | 2016.01.29 07:00 | sell | 6210 | 0.01 | 85.224 | 0.000 | 0.000 | ||
12419 | 2016.01.29 07:12 | close | 6209 | 0.01 | 85.485 | 0.000 | 0.000 | 1.02 | 19673.12 |
12420 | 2016.01.29 08:00 | buy | 6211 | 0.01 | 85.927 | 0.000 | 0.000 | ||
12421 | 2016.01.29 08:00 | sell | 6212 | 0.03 | 85.914 | 0.000 | 0.000 | ||
12422 | 2016.01.29 08:08 | close | 6211 | 0.01 | 86.045 | 0.000 | 0.000 | 1.00 | 19674.12 |
12423 | 2016.01.29 10:43 | close | 6212 | 0.03 | 85.651 | 0.000 | 0.000 | 6.92 | 19681.04 |
12424 | 2016.01.29 10:43 | close | 6210 | 0.01 | 85.651 | 0.000 | 0.000 | -3.93 | 19677.11 |
12425 | 2016.01.29 11:00 | sell | 6213 | 0.01 | 85.849 | 0.000 | 0.000 | ||
12426 | 2016.01.29 12:00 | close | 6213 | 0.01 | 85.750 | 0.000 | 0.000 | 0.82 | 19677.93 |
12427 | 2016.01.29 13:00 | sell | 6214 | 0.01 | 85.537 | 0.000 | 0.000 | ||
12428 | 2016.01.29 16:00 | sell | 6215 | 0.03 | 85.893 | 0.000 | 0.000 | ||
12429 | 2016.01.29 17:00 | sell | 6216 | 0.05 | 86.248 | 0.000 | 0.000 | ||
12430 | 2016.01.29 17:25 | close | 6216 | 0.05 | 86.004 | 0.000 | 0.000 | 10.68 | 19688.61 |
12431 | 2016.01.29 17:25 | close | 6215 | 0.03 | 86.004 | 0.000 | 0.000 | -3.22 | 19685.39 |
12432 | 2016.01.29 17:25 | close | 6214 | 0.01 | 86.004 | 0.000 | 0.000 | -4.29 | 19681.10 |
12433 | 2016.02.02 09:00 | buy | 6217 | 0.01 | 85.401 | 0.000 | 0.000 | ||
12434 | 2016.02.02 12:00 | buy | 6218 | 0.03 | 85.017 | 0.000 | 0.000 | ||
12435 | 2016.02.02 12:17 | close | 6218 | 0.03 | 85.197 | 0.000 | 0.000 | 4.67 | 19685.77 |
12436 | 2016.02.02 12:17 | close | 6217 | 0.01 | 85.197 | 0.000 | 0.000 | -1.92 | 19683.85 |
12437 | 2016.02.02 13:00 | buy | 6219 | 0.01 | 85.184 | 0.000 | 0.000 | ||
12438 | 2016.02.02 15:00 | close | 6219 | 0.01 | 85.271 | 0.000 | 0.000 | 0.71 | 19684.56 |
12439 | 2016.02.02 19:00 | buy | 6220 | 0.01 | 84.894 | 0.000 | 0.000 | ||
12440 | 2016.02.03 00:00 | buy | 6221 | 0.03 | 84.462 | 0.000 | 0.000 | ||
12441 | 2016.02.03 03:00 | buy | 6222 | 0.05 | 83.984 | 0.000 | 0.000 | ||
12442 | 2016.02.03 09:01 | close | 6222 | 0.05 | 84.287 | 0.000 | 0.000 | 13.35 | 19697.91 |
12443 | 2016.02.03 09:01 | close | 6221 | 0.03 | 84.287 | 0.000 | 0.000 | -4.96 | 19692.95 |
12444 | 2016.02.03 09:01 | close | 6220 | 0.01 | 84.287 | 0.000 | 0.000 | -5.53 | 19687.42 |
12445 | 2016.02.08 03:00 | buy | 6223 | 0.01 | 83.057 | 0.000 | 0.000 | ||
12446 | 2016.02.08 04:00 | close | 6223 | 0.01 | 83.142 | 0.000 | 0.000 | 0.70 | 19688.12 |
12447 | 2016.02.08 12:00 | sell | 6224 | 0.01 | 82.783 | 0.000 | 0.000 | ||
12448 | 2016.02.08 12:16 | close | 6224 | 0.01 | 82.658 | 0.000 | 0.000 | 1.06 | 19689.18 |
12449 | 2016.02.08 14:00 | buy | 6225 | 0.01 | 82.759 | 0.000 | 0.000 | ||
12450 | 2016.02.08 15:00 | sell | 6226 | 0.01 | 82.117 | 0.000 | 0.000 | ||
12451 | 2016.02.08 15:00 | buy | 6227 | 0.03 | 82.131 | 0.000 | 0.000 | ||
12452 | 2016.02.08 16:36 | close | 6226 | 0.01 | 81.989 | 0.000 | 0.000 | 1.09 | 19690.27 |
12453 | 2016.02.08 18:00 | buy | 6228 | 0.05 | 81.751 | 0.000 | 0.000 | ||
12454 | 2016.02.08 18:56 | close | 6228 | 0.05 | 82.044 | 0.000 | 0.000 | 12.89 | 19703.16 |
12455 | 2016.02.08 18:56 | close | 6227 | 0.03 | 82.044 | 0.000 | 0.000 | -2.57 | 19700.59 |
12456 | 2016.02.08 18:56 | close | 6225 | 0.01 | 82.044 | 0.000 | 0.000 | -6.54 | 19694.05 |
12457 | 2016.02.08 19:00 | buy | 6229 | 0.01 | 82.184 | 0.000 | 0.000 | ||
12458 | 2016.02.08 21:00 | buy | 6230 | 0.03 | 81.752 | 0.000 | 0.000 | ||
12459 | 2016.02.08 22:34 | close | 6230 | 0.03 | 81.945 | 0.000 | 0.000 | 5.03 | 19699.08 |
12460 | 2016.02.08 22:34 | close | 6229 | 0.01 | 81.945 | 0.000 | 0.000 | -2.23 | 19696.85 |
12461 | 2016.02.08 23:00 | buy | 6231 | 0.01 | 81.990 | 0.000 | 0.000 | ||
12462 | 2016.02.09 00:00 | close | 6231 | 0.01 | 82.091 | 0.000 | 0.000 | 0.86 | 19697.71 |
12463 | 2016.02.09 02:00 | buy | 6232 | 0.01 | 81.840 | 0.000 | 0.000 | ||
12464 | 2016.02.09 03:00 | sell | 6233 | 0.01 | 81.142 | 0.000 | 0.000 | ||
12465 | 2016.02.09 03:00 | buy | 6234 | 0.03 | 81.148 | 0.000 | 0.000 | ||
12466 | 2016.02.09 03:04 | close | 6233 | 0.01 | 81.023 | 0.000 | 0.000 | 1.00 | 19698.71 |
12467 | 2016.02.09 05:00 | buy | 6235 | 0.05 | 80.767 | 0.000 | 0.000 | ||
12468 | 2016.02.09 09:20 | close | 6235 | 0.05 | 81.062 | 0.000 | 0.000 | 12.98 | 19711.69 |
12469 | 2016.02.09 09:20 | close | 6234 | 0.03 | 81.062 | 0.000 | 0.000 | -2.54 | 19709.15 |
12470 | 2016.02.09 09:20 | close | 6232 | 0.01 | 81.062 | 0.000 | 0.000 | -7.10 | 19702.05 |
12471 | 2016.02.09 10:00 | buy | 6236 | 0.01 | 81.334 | 0.000 | 0.000 | ||
12472 | 2016.02.09 10:11 | close | 6236 | 0.01 | 81.601 | 0.000 | 0.000 | 2.34 | 19704.39 |
12473 | 2016.02.09 17:00 | buy | 6237 | 0.01 | 81.092 | 0.000 | 0.000 | ||
12474 | 2016.02.09 17:01 | close | 6237 | 0.01 | 81.208 | 0.000 | 0.000 | 0.97 | 19705.36 |
12475 | 2016.02.11 08:00 | buy | 6238 | 0.01 | 79.931 | 0.000 | 0.000 | ||
12476 | 2016.02.11 10:00 | close | 6238 | 0.01 | 80.013 | 0.000 | 0.000 | 0.68 | 19706.04 |
12477 | 2016.02.11 11:00 | sell | 6239 | 0.01 | 78.322 | 0.000 | 0.000 | ||
12478 | 2016.02.11 11:01 | close | 6239 | 0.01 | 78.213 | 0.000 | 0.000 | 0.92 | 19706.96 |
12479 | 2016.02.11 12:00 | buy | 6240 | 0.01 | 78.376 | 0.000 | 0.000 | ||
12480 | 2016.02.11 12:36 | close | 6240 | 0.01 | 78.641 | 0.000 | 0.000 | 2.32 | 19709.28 |
12481 | 2016.02.11 13:00 | buy | 6241 | 0.01 | 78.677 | 0.000 | 0.000 | ||
12482 | 2016.02.11 14:21 | close | 6241 | 0.01 | 78.941 | 0.000 | 0.000 | 2.32 | 19711.60 |
12483 | 2016.02.11 15:00 | buy | 6242 | 0.01 | 79.324 | 0.000 | 0.000 | ||
12484 | 2016.02.11 15:11 | close | 6242 | 0.01 | 79.443 | 0.000 | 0.000 | 1.00 | 19712.60 |
12485 | 2016.02.11 18:00 | sell | 6243 | 0.01 | 79.142 | 0.000 | 0.000 | ||
12486 | 2016.02.11 20:00 | sell | 6244 | 0.03 | 79.501 | 0.000 | 0.000 | ||
12487 | 2016.02.12 00:00 | sell | 6245 | 0.05 | 79.895 | 0.000 | 0.000 | ||
12488 | 2016.02.12 06:00 | buy | 6246 | 0.01 | 80.511 | 0.000 | 0.000 | ||
12489 | 2016.02.12 06:00 | sell | 6247 | 0.07 | 80.491 | 0.000 | 0.000 | ||
12490 | 2016.02.12 07:00 | buy | 6248 | 0.03 | 80.063 | 0.000 | 0.000 | ||
12491 | 2016.02.12 07:23 | close | 6247 | 0.07 | 79.895 | 0.000 | 0.000 | 37.22 | 19749.82 |
12492 | 2016.02.12 07:23 | close | 6245 | 0.05 | 79.895 | 0.000 | 0.000 | -0.35 | 19749.47 |
12493 | 2016.02.12 07:23 | close | 6244 | 0.03 | 79.895 | 0.000 | 0.000 | -11.10 | 19738.37 |
12494 | 2016.02.12 07:23 | close | 6243 | 0.01 | 79.895 | 0.000 | 0.000 | -6.95 | 19731.42 |
12495 | 2016.02.12 09:00 | buy | 6249 | 0.05 | 79.416 | 0.000 | 0.000 | ||
12496 | 2016.02.12 10:16 | close | 6249 | 0.05 | 79.991 | 0.000 | 0.000 | 25.64 | 19757.06 |
12497 | 2016.02.12 10:16 | close | 6248 | 0.03 | 79.991 | 0.000 | 0.000 | -2.16 | 19754.90 |
12498 | 2016.02.12 10:16 | close | 6246 | 0.01 | 79.991 | 0.000 | 0.000 | -4.77 | 19750.13 |
12499 | 2016.02.15 03:00 | sell | 6250 | 0.01 | 80.615 | 0.000 | 0.000 | ||
12500 | 2016.02.15 04:00 | sell | 6251 | 0.03 | 81.030 | 0.000 | 0.000 | ||
12501 | 2016.02.15 04:03 | close | 6251 | 0.03 | 80.804 | 0.000 | 0.000 | 5.92 | 19756.05 |
12502 | 2016.02.15 04:03 | close | 6250 | 0.01 | 80.804 | 0.000 | 0.000 | -1.78 | 19754.27 |
12503 | 2016.02.15 07:00 | sell | 6252 | 0.01 | 81.475 | 0.000 | 0.000 | ||
12504 | 2016.02.15 10:04 | close | 6252 | 0.01 | 81.205 | 0.000 | 0.000 | 2.37 | 19756.64 |
12505 | 2016.02.15 11:00 | sell | 6253 | 0.01 | 81.319 | 0.000 | 0.000 | ||
12506 | 2016.02.15 15:00 | sell | 6254 | 0.03 | 81.690 | 0.000 | 0.000 | ||
12507 | 2016.02.16 03:00 | buy | 6255 | 0.01 | 82.264 | 0.000 | 0.000 | ||
12508 | 2016.02.16 03:00 | sell | 6256 | 0.05 | 82.251 | 0.000 | 0.000 | ||
12509 | 2016.02.16 05:31 | close | 6255 | 0.01 | 82.387 | 0.000 | 0.000 | 1.04 | 19757.68 |
12510 | 2016.02.16 07:54 | close | 6256 | 0.05 | 81.915 | 0.000 | 0.000 | 14.83 | 19772.51 |
12511 | 2016.02.16 07:54 | close | 6254 | 0.03 | 81.915 | 0.000 | 0.000 | -6.52 | 19765.99 |
12512 | 2016.02.16 07:54 | close | 6253 | 0.01 | 81.915 | 0.000 | 0.000 | -5.53 | 19760.46 |
12513 | 2016.02.16 08:00 | sell | 6257 | 0.01 | 81.893 | 0.000 | 0.000 | ||
12514 | 2016.02.16 11:05 | close | 6257 | 0.01 | 81.628 | 0.000 | 0.000 | 2.32 | 19762.78 |
12515 | 2016.02.16 12:00 | sell | 6258 | 0.01 | 81.581 | 0.000 | 0.000 | ||
12516 | 2016.02.16 12:03 | close | 6258 | 0.01 | 81.467 | 0.000 | 0.000 | 0.96 | 19763.74 |
12517 | 2016.02.16 18:00 | sell | 6259 | 0.01 | 80.670 | 0.000 | 0.000 | ||
12518 | 2016.02.16 18:05 | close | 6259 | 0.01 | 80.548 | 0.000 | 0.000 | 1.03 | 19764.77 |
12519 | 2016.02.16 19:00 | buy | 6260 | 0.01 | 80.899 | 0.000 | 0.000 | ||
12520 | 2016.02.17 00:00 | close | 6260 | 0.01 | 81.070 | 0.000 | 0.000 | 1.50 | 19766.27 |
12521 | 2016.02.17 08:00 | buy | 6261 | 0.01 | 80.784 | 0.000 | 0.000 | ||
12522 | 2016.02.17 11:37 | close | 6261 | 0.01 | 81.052 | 0.000 | 0.000 | 2.36 | 19768.63 |
12523 | 2016.02.17 18:00 | buy | 6262 | 0.01 | 81.935 | 0.000 | 0.000 | ||
12524 | 2016.02.17 18:33 | close | 6262 | 0.01 | 82.051 | 0.000 | 0.000 | 0.98 | 19769.61 |
12525 | 2016.02.17 19:00 | sell | 6263 | 0.01 | 81.800 | 0.000 | 0.000 | ||
12526 | 2016.02.17 21:59 | close | 6263 | 0.01 | 81.537 | 0.000 | 0.000 | 2.31 | 19771.92 |
12527 | 2016.02.19 03:00 | sell | 6264 | 0.01 | 80.471 | 0.000 | 0.000 | ||
12528 | 2016.02.19 03:43 | close | 6264 | 0.01 | 80.354 | 0.000 | 0.000 | 0.99 | 19772.91 |
12529 | 2016.02.19 05:00 | buy | 6265 | 0.01 | 80.226 | 0.000 | 0.000 | ||
12530 | 2016.02.19 07:50 | close | 6265 | 0.01 | 80.503 | 0.000 | 0.000 | 2.43 | 19775.34 |
12531 | 2016.02.19 08:00 | buy | 6266 | 0.01 | 80.414 | 0.000 | 0.000 | ||
12532 | 2016.02.19 09:00 | close | 6266 | 0.01 | 80.502 | 0.000 | 0.000 | 0.73 | 19776.07 |
12533 | 2016.02.22 15:00 | sell | 6267 | 0.01 | 81.407 | 0.000 | 0.000 | ||
12534 | 2016.02.22 19:00 | sell | 6268 | 0.03 | 81.869 | 0.000 | 0.000 | ||
12535 | 2016.02.22 21:41 | close | 6268 | 0.03 | 81.666 | 0.000 | 0.000 | 5.30 | 19781.37 |
12536 | 2016.02.22 21:41 | close | 6267 | 0.01 | 81.666 | 0.000 | 0.000 | -2.41 | 19778.96 |
12537 | 2016.02.22 22:00 | sell | 6269 | 0.01 | 81.586 | 0.000 | 0.000 | ||
12538 | 2016.02.23 03:00 | close | 6269 | 0.01 | 81.467 | 0.000 | 0.000 | 0.94 | 19779.90 |
12539 | 2016.02.23 04:00 | sell | 6270 | 0.01 | 81.010 | 0.000 | 0.000 | ||
12540 | 2016.02.23 05:31 | close | 6270 | 0.01 | 80.891 | 0.000 | 0.000 | 1.01 | 19780.91 |
12541 | 2016.02.24 02:00 | buy | 6271 | 0.01 | 80.524 | 0.000 | 0.000 | ||
12542 | 2016.02.24 03:00 | close | 6271 | 0.01 | 80.666 | 0.000 | 0.000 | 1.22 | 19782.13 |
12543 | 2016.02.24 08:00 | buy | 6272 | 0.01 | 80.313 | 0.000 | 0.000 | ||
12544 | 2016.02.24 09:00 | close | 6272 | 0.01 | 80.395 | 0.000 | 0.000 | 0.67 | 19782.80 |
12545 | 2016.02.24 15:00 | buy | 6273 | 0.01 | 80.157 | 0.000 | 0.000 | ||
12546 | 2016.02.24 17:00 | buy | 6274 | 0.03 | 79.784 | 0.000 | 0.000 | ||
12547 | 2016.02.24 17:30 | close | 6274 | 0.03 | 79.948 | 0.000 | 0.000 | 4.24 | 19787.04 |
12548 | 2016.02.24 17:30 | close | 6273 | 0.01 | 79.948 | 0.000 | 0.000 | -1.96 | 19785.08 |
12549 | 2016.02.24 19:00 | buy | 6275 | 0.01 | 79.908 | 0.000 | 0.000 | ||
12550 | 2016.02.24 20:08 | close | 6275 | 0.01 | 80.181 | 0.000 | 0.000 | 2.40 | 19787.48 |
12551 | 2016.02.25 17:00 | sell | 6276 | 0.01 | 81.159 | 0.000 | 0.000 | ||
12552 | 2016.02.25 21:00 | sell | 6277 | 0.03 | 81.693 | 0.000 | 0.000 | ||
12553 | 2016.02.26 07:23 | close | 6277 | 0.03 | 81.475 | 0.000 | 0.000 | 5.49 | 19792.97 |
12554 | 2016.02.26 07:23 | close | 6276 | 0.01 | 81.475 | 0.000 | 0.000 | -3.00 | 19789.98 |
12555 | 2016.02.29 05:00 | buy | 6278 | 0.01 | 80.827 | 0.000 | 0.000 | ||
12556 | 2016.02.29 12:01 | close | 6278 | 0.01 | 81.096 | 0.000 | 0.000 | 2.36 | 19792.34 |
12557 | 2016.03.01 05:00 | buy | 6279 | 0.01 | 79.908 | 0.000 | 0.000 | ||
12558 | 2016.03.01 05:48 | close | 6279 | 0.01 | 80.177 | 0.000 | 0.000 | 2.36 | 19794.70 |
12559 | 2016.03.01 06:00 | buy | 6280 | 0.01 | 80.283 | 0.000 | 0.000 | ||
12560 | 2016.03.01 08:00 | close | 6280 | 0.01 | 80.373 | 0.000 | 0.000 | 0.75 | 19795.45 |
12561 | 2016.03.01 10:00 | buy | 6281 | 0.01 | 81.153 | 0.000 | 0.000 | ||
12562 | 2016.03.01 10:32 | close | 6281 | 0.01 | 81.270 | 0.000 | 0.000 | 0.99 | 19796.44 |
12563 | 2016.03.01 11:00 | sell | 6282 | 0.01 | 81.055 | 0.000 | 0.000 | ||
12564 | 2016.03.01 11:45 | close | 6282 | 0.01 | 80.789 | 0.000 | 0.000 | 2.34 | 19798.78 |
12565 | 2016.03.01 20:00 | sell | 6283 | 0.01 | 81.646 | 0.000 | 0.000 | ||
12566 | 2016.03.02 03:00 | sell | 6284 | 0.03 | 82.279 | 0.000 | 0.000 | ||
12567 | 2016.03.02 09:00 | sell | 6285 | 0.05 | 82.773 | 0.000 | 0.000 | ||
12568 | 2016.03.02 10:19 | close | 6285 | 0.05 | 82.435 | 0.000 | 0.000 | 14.92 | 19813.70 |
12569 | 2016.03.02 10:19 | close | 6284 | 0.03 | 82.435 | 0.000 | 0.000 | -4.44 | 19809.26 |
12570 | 2016.03.02 10:19 | close | 6283 | 0.01 | 82.435 | 0.000 | 0.000 | -7.27 | 19801.99 |
12571 | 2016.03.02 12:00 | sell | 6286 | 0.01 | 82.456 | 0.000 | 0.000 | ||
12572 | 2016.03.02 13:00 | close | 6286 | 0.01 | 82.361 | 0.000 | 0.000 | 0.79 | 19802.78 |
12573 | 2016.03.02 16:00 | sell | 6287 | 0.01 | 82.508 | 0.000 | 0.000 | ||
12574 | 2016.03.02 16:39 | close | 6287 | 0.01 | 82.240 | 0.000 | 0.000 | 2.35 | 19805.13 |
12575 | 2016.03.02 19:00 | sell | 6288 | 0.01 | 82.697 | 0.000 | 0.000 | ||
12576 | 2016.03.03 04:00 | sell | 6289 | 0.03 | 83.129 | 0.000 | 0.000 | ||
12577 | 2016.03.03 08:00 | sell | 6290 | 0.05 | 83.504 | 0.000 | 0.000 | ||
12578 | 2016.03.03 10:25 | close | 6290 | 0.05 | 83.244 | 0.000 | 0.000 | 11.40 | 19816.53 |
12579 | 2016.03.03 10:25 | close | 6289 | 0.03 | 83.244 | 0.000 | 0.000 | -3.33 | 19813.20 |
12580 | 2016.03.03 10:25 | close | 6288 | 0.01 | 83.244 | 0.000 | 0.000 | -5.22 | 19807.98 |
12581 | 2016.03.03 11:00 | sell | 6291 | 0.01 | 83.258 | 0.000 | 0.000 | ||
12582 | 2016.03.03 15:00 | sell | 6292 | 0.03 | 83.643 | 0.000 | 0.000 | ||
12583 | 2016.03.03 15:33 | close | 6292 | 0.03 | 83.464 | 0.000 | 0.000 | 4.64 | 19812.62 |
12584 | 2016.03.03 15:33 | close | 6291 | 0.01 | 83.464 | 0.000 | 0.000 | -1.93 | 19810.69 |
12585 | 2016.03.03 16:00 | sell | 6293 | 0.01 | 83.456 | 0.000 | 0.000 | ||
12586 | 2016.03.04 04:00 | close | 6293 | 0.01 | 83.318 | 0.000 | 0.000 | 1.11 | 19811.80 |
12587 | 2016.03.04 11:00 | sell | 6294 | 0.01 | 83.876 | 0.000 | 0.000 | ||
12588 | 2016.03.04 18:00 | sell | 6295 | 0.03 | 84.329 | 0.000 | 0.000 | ||
12589 | 2016.03.04 21:00 | sell | 6296 | 0.05 | 84.908 | 0.000 | 0.000 | ||
12590 | 2016.03.04 22:05 | close | 6296 | 0.05 | 84.556 | 0.000 | 0.000 | 15.56 | 19827.36 |
12591 | 2016.03.04 22:05 | close | 6295 | 0.03 | 84.556 | 0.000 | 0.000 | -6.37 | 19820.99 |
12592 | 2016.03.04 22:05 | close | 6294 | 0.01 | 84.556 | 0.000 | 0.000 | -6.21 | 19814.78 |
12593 | 2016.03.07 21:00 | sell | 6297 | 0.01 | 84.783 | 0.000 | 0.000 | ||
12594 | 2016.03.07 22:00 | close | 6297 | 0.01 | 84.626 | 0.000 | 0.000 | 1.34 | 19816.12 |
12595 | 2016.03.08 03:00 | sell | 6298 | 0.01 | 84.199 | 0.000 | 0.000 | ||
12596 | 2016.03.08 03:37 | close | 6298 | 0.01 | 84.076 | 0.000 | 0.000 | 1.05 | 19817.17 |
12597 | 2016.03.08 06:00 | buy | 6299 | 0.01 | 83.917 | 0.000 | 0.000 | ||
12598 | 2016.03.08 06:50 | close | 6299 | 0.01 | 84.185 | 0.000 | 0.000 | 2.35 | 19819.52 |
12599 | 2016.03.09 20:00 | sell | 6300 | 0.01 | 84.951 | 0.000 | 0.000 | ||
12600 | 2016.03.10 00:00 | close | 6300 | 0.01 | 84.884 | 0.000 | 0.000 | 0.32 | 19819.84 |
12601 | 2016.03.10 07:00 | sell | 6301 | 0.01 | 84.993 | 0.000 | 0.000 | ||
12602 | 2016.03.10 09:20 | close | 6301 | 0.01 | 84.722 | 0.000 | 0.000 | 2.38 | 19822.22 |
12603 | 2016.03.10 15:00 | buy | 6302 | 0.01 | 85.491 | 0.000 | 0.000 | ||
12604 | 2016.03.10 15:02 | close | 6302 | 0.01 | 85.612 | 0.000 | 0.000 | 1.02 | 19823.24 |
12605 | 2016.03.10 16:00 | sell | 6303 | 0.01 | 85.198 | 0.000 | 0.000 | ||
12606 | 2016.03.10 16:30 | close | 6303 | 0.01 | 84.936 | 0.000 | 0.000 | 2.29 | 19825.53 |
12607 | 2016.03.10 18:00 | sell | 6304 | 0.01 | 84.433 | 0.000 | 0.000 | ||
12608 | 2016.03.10 18:03 | close | 6304 | 0.01 | 84.319 | 0.000 | 0.000 | 0.96 | 19826.49 |
12609 | 2016.03.10 21:00 | buy | 6305 | 0.01 | 84.069 | 0.000 | 0.000 | ||
12610 | 2016.03.10 22:00 | close | 6305 | 0.01 | 84.263 | 0.000 | 0.000 | 1.68 | 19828.17 |
12611 | 2016.03.14 04:00 | sell | 6306 | 0.01 | 86.253 | 0.000 | 0.000 | ||
12612 | 2016.03.14 08:00 | close | 6306 | 0.01 | 86.079 | 0.000 | 0.000 | 1.50 | 19829.67 |
12613 | 2016.03.15 05:00 | buy | 6307 | 0.01 | 85.185 | 0.000 | 0.000 | ||
12614 | 2016.03.15 05:31 | close | 6307 | 0.01 | 85.448 | 0.000 | 0.000 | 2.31 | 19831.98 |
12615 | 2016.03.15 08:00 | buy | 6308 | 0.01 | 84.948 | 0.000 | 0.000 | ||
12616 | 2016.03.15 10:00 | sell | 6309 | 0.01 | 84.401 | 0.000 | 0.000 | ||
12617 | 2016.03.15 10:00 | buy | 6310 | 0.03 | 84.411 | 0.000 | 0.000 | ||
12618 | 2016.03.15 13:00 | close | 6309 | 0.01 | 84.320 | 0.000 | 0.000 | 0.67 | 19832.65 |
12619 | 2016.03.16 02:49 | close | 6310 | 0.03 | 84.633 | 0.000 | 0.000 | 5.87 | 19838.52 |
12620 | 2016.03.16 02:49 | close | 6308 | 0.01 | 84.633 | 0.000 | 0.000 | -2.90 | 19835.62 |
12621 | 2016.03.16 23:00 | sell | 6311 | 0.01 | 84.943 | 0.000 | 0.000 | ||
12622 | 2016.03.17 03:00 | buy | 6312 | 0.01 | 85.652 | 0.000 | 0.000 | ||
12623 | 2016.03.17 03:00 | sell | 6313 | 0.03 | 85.638 | 0.000 | 0.000 | ||
12624 | 2016.03.17 03:00 | close | 6312 | 0.01 | 85.780 | 0.000 | 0.000 | 1.08 | 19836.70 |
12625 | 2016.03.17 06:14 | close | 6313 | 0.03 | 85.379 | 0.000 | 0.000 | 6.81 | 19843.51 |
12626 | 2016.03.17 06:14 | close | 6311 | 0.01 | 85.379 | 0.000 | 0.000 | -4.22 | 19839.29 |
12627 | 2016.03.17 07:00 | sell | 6314 | 0.01 | 85.033 | 0.000 | 0.000 | ||
12628 | 2016.03.17 11:00 | sell | 6315 | 0.03 | 85.340 | 0.000 | 0.000 | ||
12629 | 2016.03.17 12:00 | close | 6315 | 0.03 | 84.980 | 0.000 | 0.000 | 9.55 | 19848.84 |
12630 | 2016.03.17 12:00 | close | 6314 | 0.01 | 84.980 | 0.000 | 0.000 | 0.41 | 19849.25 |
12631 | 2016.03.17 14:00 | sell | 6316 | 0.01 | 84.423 | 0.000 | 0.000 | ||
12632 | 2016.03.17 15:00 | sell | 6317 | 0.03 | 84.931 | 0.000 | 0.000 | ||
12633 | 2016.03.17 15:00 | buy | 6318 | 0.01 | 84.947 | 0.000 | 0.000 | ||
12634 | 2016.03.17 15:18 | close | 6318 | 0.01 | 85.214 | 0.000 | 0.000 | 2.35 | 19851.60 |
12635 | 2016.03.21 02:00 | close | 6317 | 0.03 | 84.630 | 0.000 | 0.000 | 7.53 | 19859.13 |
12636 | 2016.03.21 02:00 | close | 6316 | 0.01 | 84.630 | 0.000 | 0.000 | -2.08 | 19857.05 |
12637 | 2016.03.21 05:00 | buy | 6319 | 0.01 | 84.521 | 0.000 | 0.000 | ||
12638 | 2016.03.21 10:35 | close | 6319 | 0.01 | 84.789 | 0.000 | 0.000 | 2.35 | 19859.40 |
12639 | 2016.03.21 11:00 | buy | 6320 | 0.01 | 84.868 | 0.000 | 0.000 | ||
12640 | 2016.03.21 11:38 | close | 6320 | 0.01 | 84.985 | 0.000 | 0.000 | 0.99 | 19860.39 |
12641 | 2016.03.22 10:00 | sell | 6321 | 0.01 | 84.840 | 0.000 | 0.000 | ||
12642 | 2016.03.22 10:14 | close | 6321 | 0.01 | 84.722 | 0.000 | 0.000 | 1.00 | 19861.39 |
12643 | 2016.03.22 21:00 | sell | 6322 | 0.01 | 85.535 | 0.000 | 0.000 | ||
12644 | 2016.03.23 09:19 | close | 6322 | 0.01 | 85.270 | 0.000 | 0.000 | 2.26 | 19863.65 |
12645 | 2016.03.23 19:00 | buy | 6323 | 0.01 | 84.885 | 0.000 | 0.000 | ||
12646 | 2016.03.24 03:00 | buy | 6324 | 0.03 | 84.454 | 0.000 | 0.000 | ||
12647 | 2016.03.24 03:43 | close | 6324 | 0.03 | 84.652 | 0.000 | 0.000 | 5.16 | 19868.81 |
12648 | 2016.03.24 03:43 | close | 6323 | 0.01 | 84.652 | 0.000 | 0.000 | -2.12 | 19866.69 |
12649 | 2016.03.24 04:00 | buy | 6325 | 0.01 | 84.675 | 0.000 | 0.000 | ||
12650 | 2016.03.24 20:00 | close | 6325 | 0.01 | 84.895 | 0.000 | 0.000 | 1.91 | 19868.60 |
12651 | 2016.03.28 06:00 | sell | 6326 | 0.01 | 85.222 | 0.000 | 0.000 | ||
12652 | 2016.03.29 02:00 | sell | 6327 | 0.03 | 85.600 | 0.000 | 0.000 | ||
12653 | 2016.03.29 12:34 | close | 6327 | 0.03 | 85.419 | 0.000 | 0.000 | 4.69 | 19873.29 |
12654 | 2016.03.29 12:34 | close | 6326 | 0.01 | 85.419 | 0.000 | 0.000 | -1.92 | 19871.37 |
12655 | 2016.03.29 18:00 | buy | 6328 | 0.01 | 85.843 | 0.000 | 0.000 | ||
12656 | 2016.03.29 19:20 | close | 6328 | 0.01 | 85.966 | 0.000 | 0.000 | 1.04 | 19872.41 |
12657 | 2016.03.29 23:00 | sell | 6329 | 0.01 | 86.071 | 0.000 | 0.000 | ||
12658 | 2016.03.30 00:00 | close | 6329 | 0.01 | 85.978 | 0.000 | 0.000 | 0.70 | 19873.11 |
12659 | 2016.03.30 11:00 | buy | 6330 | 0.01 | 86.198 | 0.000 | 0.000 | ||
12660 | 2016.03.30 12:00 | sell | 6331 | 0.01 | 85.986 | 0.000 | 0.000 | ||
12661 | 2016.03.30 15:15 | close | 6330 | 0.01 | 86.323 | 0.000 | 0.000 | 1.06 | 19874.17 |
12662 | 2016.03.30 16:00 | sell | 6332 | 0.03 | 86.392 | 0.000 | 0.000 | ||
12663 | 2016.03.30 18:37 | close | 6332 | 0.03 | 86.204 | 0.000 | 0.000 | 4.89 | 19879.06 |
12664 | 2016.03.30 18:37 | close | 6331 | 0.01 | 86.204 | 0.000 | 0.000 | -2.04 | 19877.02 |
12665 | 2016.03.30 19:00 | sell | 6333 | 0.01 | 86.306 | 0.000 | 0.000 | ||
12666 | 2016.03.30 20:00 | close | 6333 | 0.01 | 86.231 | 0.000 | 0.000 | 0.61 | 19877.63 |
12667 | 2016.04.01 05:00 | sell | 6334 | 0.01 | 86.019 | 0.000 | 0.000 | ||
12668 | 2016.04.01 05:05 | close | 6334 | 0.01 | 85.901 | 0.000 | 0.000 | 1.00 | 19878.63 |
12669 | 2016.04.04 06:00 | buy | 6335 | 0.01 | 85.254 | 0.000 | 0.000 | ||
12670 | 2016.04.04 11:00 | buy | 6336 | 0.03 | 84.899 | 0.000 | 0.000 | ||
12671 | 2016.04.04 11:11 | close | 6336 | 0.03 | 85.073 | 0.000 | 0.000 | 4.51 | 19883.14 |
12672 | 2016.04.04 11:11 | close | 6335 | 0.01 | 85.073 | 0.000 | 0.000 | -1.71 | 19881.43 |
12673 | 2016.04.04 12:00 | buy | 6337 | 0.01 | 85.011 | 0.000 | 0.000 | ||
12674 | 2016.04.04 15:00 | close | 6337 | 0.01 | 85.177 | 0.000 | 0.000 | 1.43 | 19882.86 |
12675 | 2016.04.04 20:00 | buy | 6338 | 0.01 | 84.714 | 0.000 | 0.000 | ||
12676 | 2016.04.05 04:00 | buy | 6339 | 0.03 | 84.239 | 0.000 | 0.000 | ||
12677 | 2016.04.05 07:34 | close | 6339 | 0.03 | 84.460 | 0.000 | 0.000 | 5.79 | 19888.65 |
12678 | 2016.04.05 07:34 | close | 6338 | 0.01 | 84.460 | 0.000 | 0.000 | -2.34 | 19886.31 |
12679 | 2016.04.05 08:00 | buy | 6340 | 0.01 | 84.414 | 0.000 | 0.000 | ||
12680 | 2016.04.05 10:00 | buy | 6341 | 0.03 | 83.861 | 0.000 | 0.000 | ||
12681 | 2016.04.05 13:00 | sell | 6342 | 0.01 | 83.126 | 0.000 | 0.000 | ||
12682 | 2016.04.05 13:00 | buy | 6343 | 0.05 | 83.141 | 0.000 | 0.000 | ||
12683 | 2016.04.05 18:45 | close | 6342 | 0.01 | 83.004 | 0.000 | 0.000 | 1.03 | 19887.34 |
12684 | 2016.04.05 19:00 | sell | 6344 | 0.01 | 82.824 | 0.000 | 0.000 | ||
12685 | 2016.04.05 22:00 | sell | 6345 | 0.03 | 83.291 | 0.000 | 0.000 | ||
12686 | 2016.04.07 07:00 | close | 6345 | 0.03 | 83.034 | 0.000 | 0.000 | 5.93 | 19893.27 |
12687 | 2016.04.07 07:00 | close | 6344 | 0.01 | 83.034 | 0.000 | 0.000 | -2.25 | 19891.02 |
12688 | 2016.04.07 11:00 | sell | 6346 | 0.01 | 82.381 | 0.000 | 0.000 | ||
12689 | 2016.04.07 11:00 | buy | 6347 | 0.07 | 82.390 | 0.000 | 0.000 | ||
12690 | 2016.04.07 11:08 | close | 6346 | 0.01 | 82.261 | 0.000 | 0.000 | 1.02 | 19892.04 |
12691 | 2016.04.07 13:00 | buy | 6348 | 0.09 | 81.811 | 0.000 | 0.000 | ||
12692 | 2016.04.07 18:00 | buy | 6349 | 0.11 | 81.128 | 0.000 | 0.000 | ||
12693 | 2016.04.08 08:26 | close | 6349 | 0.11 | 82.216 | 0.000 | 0.000 | 107.61 | 19999.65 |
12694 | 2016.04.08 08:26 | close | 6348 | 0.09 | 82.216 | 0.000 | 0.000 | 32.49 | 20032.14 |
12695 | 2016.04.08 08:26 | close | 6347 | 0.07 | 82.216 | 0.000 | 0.000 | -11.37 | 20020.77 |
12696 | 2016.04.08 08:26 | close | 6343 | 0.05 | 82.216 | 0.000 | 0.000 | -41.70 | 19979.07 |
12697 | 2016.04.08 08:26 | close | 6341 | 0.03 | 82.216 | 0.000 | 0.000 | -44.53 | 19934.54 |
12698 | 2016.04.08 08:26 | close | 6340 | 0.01 | 82.216 | 0.000 | 0.000 | -19.85 | 19914.70 |
12699 | 2016.04.11 18:00 | sell | 6350 | 0.01 | 81.972 | 0.000 | 0.000 | ||
12700 | 2016.04.12 05:00 | sell | 6351 | 0.03 | 82.433 | 0.000 | 0.000 | ||
12701 | 2016.04.12 12:00 | sell | 6352 | 0.05 | 82.862 | 0.000 | 0.000 | ||
12702 | 2016.04.12 20:00 | sell | 6353 | 0.07 | 83.307 | 0.000 | 0.000 | ||
12703 | 2016.04.13 06:00 | sell | 6354 | 0.09 | 83.848 | 0.000 | 0.000 | ||
12704 | 2016.04.14 15:00 | sell | 6355 | 0.11 | 84.255 | 0.000 | 0.000 | ||
12705 | 2016.04.18 00:00 | close | 6355 | 0.11 | 82.835 | 0.000 | 0.000 | 138.88 | 20053.58 |
12706 | 2016.04.18 00:00 | close | 6354 | 0.09 | 82.835 | 0.000 | 0.000 | 78.65 | 20132.23 |
12707 | 2016.04.18 00:00 | close | 6353 | 0.07 | 82.835 | 0.000 | 0.000 | 26.46 | 20158.69 |
12708 | 2016.04.18 00:00 | close | 6352 | 0.05 | 82.835 | 0.000 | 0.000 | -1.20 | 20157.49 |
12709 | 2016.04.18 00:00 | close | 6351 | 0.03 | 82.835 | 0.000 | 0.000 | -12.36 | 20145.13 |
12710 | 2016.04.18 00:00 | close | 6350 | 0.01 | 82.835 | 0.000 | 0.000 | -8.36 | 20136.77 |
12711 | 2016.04.18 03:00 | sell | 6356 | 0.01 | 82.599 | 0.000 | 0.000 | ||
12712 | 2016.04.18 03:19 | close | 6356 | 0.01 | 82.484 | 0.000 | 0.000 | 0.97 | 20137.74 |
12713 | 2016.04.18 04:00 | buy | 6357 | 0.01 | 82.656 | 0.000 | 0.000 | ||
12714 | 2016.04.18 04:23 | close | 6357 | 0.01 | 82.929 | 0.000 | 0.000 | 2.39 | 20140.13 |
12715 | 2016.04.18 05:00 | buy | 6358 | 0.01 | 82.752 | 0.000 | 0.000 | ||
12716 | 2016.04.18 06:00 | close | 6358 | 0.01 | 82.842 | 0.000 | 0.000 | 0.75 | 20140.88 |
12717 | 2016.04.18 07:00 | buy | 6359 | 0.01 | 82.912 | 0.000 | 0.000 | ||
12718 | 2016.04.18 10:52 | close | 6359 | 0.01 | 83.181 | 0.000 | 0.000 | 2.36 | 20143.24 |
12719 | 2016.04.18 11:00 | buy | 6360 | 0.01 | 83.187 | 0.000 | 0.000 | ||
12720 | 2016.04.18 11:06 | close | 6360 | 0.01 | 83.308 | 0.000 | 0.000 | 1.02 | 20144.26 |
12721 | 2016.04.18 21:00 | sell | 6361 | 0.01 | 84.305 | 0.000 | 0.000 | ||
12722 | 2016.04.19 03:00 | sell | 6362 | 0.03 | 84.746 | 0.000 | 0.000 | ||
12723 | 2016.04.19 13:00 | sell | 6363 | 0.05 | 85.133 | 0.000 | 0.000 | ||
12724 | 2016.04.20 04:25 | close | 6363 | 0.05 | 84.862 | 0.000 | 0.000 | 11.55 | 20155.82 |
12725 | 2016.04.20 04:25 | close | 6362 | 0.03 | 84.862 | 0.000 | 0.000 | -3.56 | 20152.26 |
12726 | 2016.04.20 04:25 | close | 6361 | 0.01 | 84.862 | 0.000 | 0.000 | -5.24 | 20147.02 |
12727 | 2016.04.20 14:00 | sell | 6364 | 0.01 | 85.304 | 0.000 | 0.000 | ||
12728 | 2016.04.20 21:00 | sell | 6365 | 0.03 | 85.692 | 0.000 | 0.000 | ||
12729 | 2016.04.20 22:42 | close | 6365 | 0.03 | 85.510 | 0.000 | 0.000 | 4.72 | 20151.74 |
12730 | 2016.04.20 22:42 | close | 6364 | 0.01 | 85.510 | 0.000 | 0.000 | -1.93 | 20149.81 |
12731 | 2016.04.20 23:00 | sell | 6366 | 0.01 | 85.517 | 0.000 | 0.000 | ||
12732 | 2016.04.21 16:44 | close | 6366 | 0.01 | 85.234 | 0.000 | 0.000 | 2.27 | 20152.08 |
12733 | 2016.04.21 17:00 | sell | 6367 | 0.01 | 84.961 | 0.000 | 0.000 | ||
12734 | 2016.04.21 18:00 | buy | 6368 | 0.01 | 85.053 | 0.000 | 0.000 | ||
12735 | 2016.04.21 18:49 | close | 6367 | 0.01 | 84.841 | 0.000 | 0.000 | 1.02 | 20153.10 |
12736 | 2016.04.22 00:00 | buy | 6369 | 0.03 | 84.718 | 0.000 | 0.000 | ||
12737 | 2016.04.22 03:24 | close | 6369 | 0.03 | 84.864 | 0.000 | 0.000 | 3.74 | 20156.84 |
12738 | 2016.04.22 03:24 | close | 6368 | 0.01 | 84.864 | 0.000 | 0.000 | -1.76 | 20155.08 |
12739 | 2016.04.22 08:00 | buy | 6370 | 0.01 | 85.228 | 0.000 | 0.000 | ||
12740 | 2016.04.22 08:42 | close | 6370 | 0.01 | 85.353 | 0.000 | 0.000 | 1.06 | 20156.14 |
12741 | 2016.04.22 11:00 | sell | 6371 | 0.01 | 85.582 | 0.000 | 0.000 | ||
12742 | 2016.04.22 12:00 | close | 6371 | 0.01 | 85.439 | 0.000 | 0.000 | 1.22 | 20157.36 |
12743 | 2016.04.26 11:00 | buy | 6372 | 0.01 | 85.798 | 0.000 | 0.000 | ||
12744 | 2016.04.26 12:30 | close | 6372 | 0.01 | 85.921 | 0.000 | 0.000 | 1.04 | 20158.40 |
12745 | 2016.04.26 22:00 | sell | 6373 | 0.01 | 86.198 | 0.000 | 0.000 | ||
12746 | 2016.04.27 04:30 | close | 6373 | 0.01 | 85.848 | 0.000 | 0.000 | 3.02 | 20161.42 |
12747 | 2016.04.27 05:00 | sell | 6374 | 0.01 | 85.214 | 0.000 | 0.000 | ||
12748 | 2016.04.27 05:01 | close | 6374 | 0.01 | 85.096 | 0.000 | 0.000 | 1.00 | 20162.42 |
12749 | 2016.04.27 09:00 | buy | 6375 | 0.01 | 84.827 | 0.000 | 0.000 | ||
12750 | 2016.04.27 17:00 | buy | 6376 | 0.03 | 84.480 | 0.000 | 0.000 | ||
12751 | 2016.04.27 20:53 | close | 6376 | 0.03 | 84.649 | 0.000 | 0.000 | 4.37 | 20166.79 |
12752 | 2016.04.27 20:53 | close | 6375 | 0.01 | 84.649 | 0.000 | 0.000 | -1.68 | 20165.11 |
12753 | 2016.04.27 21:00 | buy | 6377 | 0.01 | 84.694 | 0.000 | 0.000 | ||
12754 | 2016.04.28 02:00 | close | 6377 | 0.01 | 84.763 | 0.000 | 0.000 | 0.62 | 20165.73 |
12755 | 2016.04.28 07:00 | sell | 6378 | 0.01 | 83.068 | 0.000 | 0.000 | ||
12756 | 2016.04.28 07:03 | close | 6378 | 0.01 | 82.946 | 0.000 | 0.000 | 1.03 | 20166.76 |
12757 | 2016.04.28 09:00 | buy | 6379 | 0.01 | 82.959 | 0.000 | 0.000 | ||
12758 | 2016.04.28 12:00 | buy | 6380 | 0.03 | 82.576 | 0.000 | 0.000 | ||
12759 | 2016.04.28 17:36 | close | 6380 | 0.03 | 82.757 | 0.000 | 0.000 | 4.69 | 20171.45 |
12760 | 2016.04.28 17:36 | close | 6379 | 0.01 | 82.757 | 0.000 | 0.000 | -1.89 | 20169.56 |
12761 | 2016.04.28 18:00 | buy | 6381 | 0.01 | 82.786 | 0.000 | 0.000 | ||
12762 | 2016.04.28 23:00 | buy | 6382 | 0.03 | 82.383 | 0.000 | 0.000 | ||
12763 | 2016.04.29 11:00 | buy | 6383 | 0.05 | 81.787 | 0.000 | 0.000 | ||
12764 | 2016.04.29 19:00 | buy | 6384 | 0.07 | 81.365 | 0.000 | 0.000 | ||
12765 | 2016.04.29 23:00 | buy | 6385 | 0.09 | 80.898 | 0.000 | 0.000 | ||
12766 | 2016.05.02 15:00 | close | 6385 | 0.09 | 81.487 | 0.000 | 0.000 | 47.45 | 20217.00 |
12767 | 2016.05.02 15:00 | close | 6384 | 0.07 | 81.487 | 0.000 | 0.000 | 7.36 | 20224.36 |
12768 | 2016.05.02 15:00 | close | 6383 | 0.05 | 81.487 | 0.000 | 0.000 | -13.82 | 20210.55 |
12769 | 2016.05.02 15:00 | close | 6382 | 0.03 | 81.487 | 0.000 | 0.000 | -24.39 | 20186.16 |
12770 | 2016.05.02 15:00 | close | 6381 | 0.01 | 81.487 | 0.000 | 0.000 | -11.77 | 20174.39 |
12771 | 2016.05.03 08:00 | sell | 6386 | 0.01 | 80.136 | 0.000 | 0.000 | ||
12772 | 2016.05.03 09:00 | buy | 6387 | 0.01 | 80.177 | 0.000 | 0.000 | ||
12773 | 2016.05.03 10:00 | close | 6387 | 0.01 | 80.305 | 0.000 | 0.000 | 1.09 | 20175.48 |
12774 | 2016.05.03 11:00 | sell | 6388 | 0.03 | 80.437 | 0.000 | 0.000 | ||
12775 | 2016.05.03 11:00 | buy | 6389 | 0.01 | 80.445 | 0.000 | 0.000 | ||
12776 | 2016.05.03 13:00 | close | 6388 | 0.03 | 80.108 | 0.000 | 0.000 | 8.71 | 20184.19 |
12777 | 2016.05.03 13:00 | close | 6386 | 0.01 | 80.108 | 0.000 | 0.000 | 0.18 | 20184.37 |
12778 | 2016.05.03 14:00 | buy | 6390 | 0.03 | 80.025 | 0.000 | 0.000 | ||
12779 | 2016.05.03 17:00 | buy | 6391 | 0.05 | 79.637 | 0.000 | 0.000 | ||
12780 | 2016.05.04 00:20 | close | 6391 | 0.05 | 79.911 | 0.000 | 0.000 | 12.12 | 20196.49 |
12781 | 2016.05.04 00:20 | close | 6390 | 0.03 | 79.911 | 0.000 | 0.000 | -3.25 | 20193.23 |
12782 | 2016.05.04 00:20 | close | 6389 | 0.01 | 79.911 | 0.000 | 0.000 | -4.87 | 20188.36 |
12783 | 2016.05.04 01:00 | buy | 6392 | 0.01 | 80.031 | 0.000 | 0.000 | ||
12784 | 2016.05.04 02:00 | close | 6392 | 0.01 | 80.084 | 0.000 | 0.000 | 0.41 | 20188.77 |
12785 | 2016.05.04 15:00 | buy | 6393 | 0.01 | 79.781 | 0.000 | 0.000 | ||
12786 | 2016.05.04 17:12 | close | 6393 | 0.01 | 80.055 | 0.000 | 0.000 | 2.41 | 20191.18 |
12787 | 2016.05.06 05:00 | sell | 6394 | 0.01 | 79.310 | 0.000 | 0.000 | ||
12788 | 2016.05.06 06:00 | close | 6394 | 0.01 | 79.231 | 0.000 | 0.000 | 0.65 | 20191.83 |
12789 | 2016.05.06 08:00 | buy | 6395 | 0.01 | 79.196 | 0.000 | 0.000 | ||
12790 | 2016.05.06 09:00 | close | 6395 | 0.01 | 79.285 | 0.000 | 0.000 | 0.73 | 20192.56 |
12791 | 2016.05.06 10:00 | sell | 6396 | 0.01 | 78.795 | 0.000 | 0.000 | ||
12792 | 2016.05.06 11:00 | buy | 6397 | 0.01 | 78.845 | 0.000 | 0.000 | ||
12793 | 2016.05.06 15:29 | close | 6396 | 0.01 | 78.746 | 0.000 | 0.000 | 0.37 | 20192.93 |
12794 | 2016.05.06 16:00 | buy | 6398 | 0.03 | 78.399 | 0.000 | 0.000 | ||
12795 | 2016.05.06 16:19 | close | 6398 | 0.03 | 78.602 | 0.000 | 0.000 | 5.29 | 20198.22 |
12796 | 2016.05.06 16:19 | close | 6397 | 0.01 | 78.602 | 0.000 | 0.000 | -2.27 | 20195.95 |
12797 | 2016.05.10 05:00 | buy | 6399 | 0.01 | 79.569 | 0.000 | 0.000 | ||
12798 | 2016.05.10 05:05 | close | 6399 | 0.01 | 79.694 | 0.000 | 0.000 | 1.06 | 20197.01 |
12799 | 2016.05.10 09:00 | sell | 6400 | 0.01 | 79.711 | 0.000 | 0.000 | ||
12800 | 2016.05.10 12:00 | buy | 6401 | 0.01 | 80.327 | 0.000 | 0.000 | ||
12801 | 2016.05.10 12:00 | sell | 6402 | 0.03 | 80.318 | 0.000 | 0.000 | ||
12802 | 2016.05.10 13:59 | close | 6402 | 0.03 | 80.079 | 0.000 | 0.000 | 6.27 | 20203.28 |
12803 | 2016.05.10 13:59 | close | 6400 | 0.01 | 80.079 | 0.000 | 0.000 | -3.40 | 20199.88 |
12804 | 2016.05.10 14:00 | sell | 6403 | 0.01 | 80.084 | 0.000 | 0.000 | ||
12805 | 2016.05.10 22:00 | close | 6401 | 0.01 | 80.418 | 0.000 | 0.000 | 0.76 | 20200.64 |
12806 | 2016.05.10 23:00 | sell | 6404 | 0.03 | 80.478 | 0.000 | 0.000 | ||
12807 | 2016.05.11 04:39 | close | 6404 | 0.03 | 80.294 | 0.000 | 0.000 | 4.57 | 20205.21 |
12808 | 2016.05.11 04:39 | close | 6403 | 0.01 | 80.294 | 0.000 | 0.000 | -2.03 | 20203.19 |
12809 | 2016.05.11 05:00 | sell | 6405 | 0.01 | 80.008 | 0.000 | 0.000 | ||
12810 | 2016.05.11 05:15 | close | 6405 | 0.01 | 79.887 | 0.000 | 0.000 | 1.02 | 20204.21 |
12811 | 2016.05.12 05:00 | sell | 6406 | 0.01 | 79.476 | 0.000 | 0.000 | ||
12812 | 2016.05.12 06:00 | buy | 6407 | 0.01 | 79.694 | 0.000 | 0.000 | ||
12813 | 2016.05.12 08:00 | sell | 6408 | 0.03 | 79.906 | 0.000 | 0.000 | ||
12814 | 2016.05.12 08:00 | close | 6407 | 0.01 | 79.906 | 0.000 | 0.000 | 1.84 | 20206.05 |
12815 | 2016.05.12 19:00 | close | 6408 | 0.03 | 79.531 | 0.000 | 0.000 | 9.95 | 20216.00 |
12816 | 2016.05.12 19:00 | close | 6406 | 0.01 | 79.531 | 0.000 | 0.000 | -0.57 | 20215.43 |
12817 | 2016.05.12 20:00 | buy | 6409 | 0.01 | 79.835 | 0.000 | 0.000 | ||
12818 | 2016.05.12 22:00 | close | 6409 | 0.01 | 79.966 | 0.000 | 0.000 | 1.12 | 20216.55 |
12819 | 2016.05.13 07:00 | buy | 6410 | 0.01 | 79.506 | 0.000 | 0.000 | ||
12820 | 2016.05.13 21:00 | buy | 6411 | 0.03 | 79.022 | 0.000 | 0.000 | ||
12821 | 2016.05.16 03:26 | close | 6411 | 0.03 | 79.227 | 0.000 | 0.000 | 5.41 | 20221.95 |
12822 | 2016.05.16 03:26 | close | 6410 | 0.01 | 79.227 | 0.000 | 0.000 | -2.57 | 20219.38 |
12823 | 2016.05.17 05:00 | buy | 6412 | 0.01 | 79.991 | 0.000 | 0.000 | ||
12824 | 2016.05.17 05:20 | close | 6412 | 0.01 | 80.112 | 0.000 | 0.000 | 1.03 | 20220.41 |
12825 | 2016.05.17 07:00 | sell | 6413 | 0.01 | 80.032 | 0.000 | 0.000 | ||
12826 | 2016.05.17 10:00 | sell | 6414 | 0.03 | 80.404 | 0.000 | 0.000 | ||
12827 | 2016.05.17 11:18 | close | 6414 | 0.03 | 80.224 | 0.000 | 0.000 | 4.67 | 20225.08 |
12828 | 2016.05.17 11:18 | close | 6413 | 0.01 | 80.224 | 0.000 | 0.000 | -1.81 | 20223.27 |
12829 | 2016.05.17 12:00 | sell | 6415 | 0.01 | 80.291 | 0.000 | 0.000 | ||
12830 | 2016.05.17 15:00 | close | 6415 | 0.01 | 80.161 | 0.000 | 0.000 | 1.10 | 20224.37 |
12831 | 2016.05.18 04:00 | sell | 6416 | 0.01 | 79.380 | 0.000 | 0.000 | ||
12832 | 2016.05.18 05:00 | buy | 6417 | 0.01 | 79.546 | 0.000 | 0.000 | ||
12833 | 2016.05.18 06:00 | sell | 6418 | 0.03 | 79.705 | 0.000 | 0.000 | ||
12834 | 2016.05.18 06:00 | close | 6417 | 0.01 | 79.705 | 0.000 | 0.000 | 1.37 | 20225.74 |
12835 | 2016.05.18 08:00 | close | 6418 | 0.03 | 79.442 | 0.000 | 0.000 | 6.92 | 20232.66 |
12836 | 2016.05.18 08:00 | close | 6416 | 0.01 | 79.442 | 0.000 | 0.000 | -0.63 | 20232.03 |
12837 | 2016.05.18 22:00 | sell | 6419 | 0.01 | 79.588 | 0.000 | 0.000 | ||
12838 | 2016.05.19 03:39 | close | 6419 | 0.01 | 79.466 | 0.000 | 0.000 | 0.82 | 20232.85 |
12839 | 2016.05.19 16:00 | buy | 6420 | 0.01 | 79.163 | 0.000 | 0.000 | ||
12840 | 2016.05.19 21:00 | close | 6420 | 0.01 | 79.369 | 0.000 | 0.000 | 1.79 | 20234.64 |
12841 | 2016.05.20 13:00 | sell | 6421 | 0.01 | 79.710 | 0.000 | 0.000 | ||
12842 | 2016.05.20 21:00 | close | 6421 | 0.01 | 79.598 | 0.000 | 0.000 | 0.94 | 20235.58 |
12843 | 2016.05.23 11:00 | sell | 6422 | 0.01 | 79.105 | 0.000 | 0.000 | ||
12844 | 2016.05.23 12:00 | buy | 6423 | 0.01 | 79.152 | 0.000 | 0.000 | ||
12845 | 2016.05.23 12:52 | close | 6422 | 0.01 | 78.980 | 0.000 | 0.000 | 1.06 | 20236.64 |
12846 | 2016.05.24 07:00 | sell | 6424 | 0.01 | 78.675 | 0.000 | 0.000 | ||
12847 | 2016.05.24 07:00 | buy | 6425 | 0.03 | 78.685 | 0.000 | 0.000 | ||
12848 | 2016.05.24 08:44 | close | 6424 | 0.01 | 78.559 | 0.000 | 0.000 | 0.98 | 20237.62 |
12849 | 2016.05.24 17:32 | close | 6425 | 0.03 | 78.890 | 0.000 | 0.000 | 5.34 | 20242.96 |
12850 | 2016.05.24 17:32 | close | 6423 | 0.01 | 78.890 | 0.000 | 0.000 | -2.42 | 20240.54 |
12851 | 2016.05.25 11:00 | sell | 6426 | 0.01 | 79.160 | 0.000 | 0.000 | ||
12852 | 2016.05.26 03:14 | close | 6426 | 0.01 | 78.891 | 0.000 | 0.000 | 2.16 | 20242.70 |
12853 | 2016.05.26 04:00 | sell | 6427 | 0.01 | 78.732 | 0.000 | 0.000 | ||
12854 | 2016.05.26 04:30 | close | 6427 | 0.01 | 78.633 | 0.000 | 0.000 | 0.83 | 20243.53 |
12855 | 2016.05.26 05:00 | buy | 6428 | 0.01 | 78.836 | 0.000 | 0.000 | ||
12856 | 2016.05.26 05:26 | close | 6428 | 0.01 | 79.106 | 0.000 | 0.000 | 2.37 | 20245.90 |
12857 | 2016.05.30 03:00 | sell | 6429 | 0.01 | 79.514 | 0.000 | 0.000 | ||
12858 | 2016.05.30 05:00 | close | 6429 | 0.01 | 79.381 | 0.000 | 0.000 | 1.13 | 20247.03 |
12859 | 2016.05.30 12:00 | sell | 6430 | 0.01 | 79.799 | 0.000 | 0.000 | ||
12860 | 2016.05.31 05:00 | buy | 6431 | 0.01 | 80.345 | 0.000 | 0.000 | ||
12861 | 2016.05.31 05:00 | sell | 6432 | 0.03 | 80.333 | 0.000 | 0.000 | ||
12862 | 2016.05.31 06:32 | close | 6431 | 0.01 | 80.465 | 0.000 | 0.000 | 1.01 | 20248.04 |
12863 | 2016.05.31 07:00 | buy | 6433 | 0.01 | 80.647 | 0.000 | 0.000 | ||
12864 | 2016.05.31 12:00 | buy | 6434 | 0.03 | 80.287 | 0.000 | 0.000 | ||
12865 | 2016.05.31 15:00 | close | 6434 | 0.03 | 80.602 | 0.000 | 0.000 | 8.33 | 20256.37 |
12866 | 2016.05.31 15:00 | close | 6433 | 0.01 | 80.602 | 0.000 | 0.000 | -0.48 | 20255.89 |
12867 | 2016.05.31 19:10 | close | 6432 | 0.03 | 80.112 | 0.000 | 0.000 | 5.78 | 20261.67 |
12868 | 2016.05.31 19:10 | close | 6430 | 0.01 | 80.112 | 0.000 | 0.000 | -2.97 | 20258.70 |
12869 | 2016.05.31 22:00 | sell | 6435 | 0.01 | 79.796 | 0.000 | 0.000 | ||
12870 | 2016.05.31 23:00 | buy | 6436 | 0.01 | 80.032 | 0.000 | 0.000 | ||
12871 | 2016.06.01 02:00 | sell | 6437 | 0.03 | 80.142 | 0.000 | 0.000 | ||
12872 | 2016.06.01 02:00 | close | 6436 | 0.01 | 80.142 | 0.000 | 0.000 | 0.94 | 20259.64 |
12873 | 2016.06.01 05:00 | buy | 6438 | 0.01 | 80.647 | 0.000 | 0.000 | ||
12874 | 2016.06.01 05:00 | sell | 6439 | 0.05 | 80.634 | 0.000 | 0.000 | ||
12875 | 2016.06.01 05:16 | close | 6438 | 0.01 | 80.765 | 0.000 | 0.000 | 0.99 | 20260.63 |
12876 | 2016.06.01 08:10 | close | 6439 | 0.05 | 80.136 | 0.000 | 0.000 | 22.15 | 20282.78 |
12877 | 2016.06.01 08:10 | close | 6437 | 0.03 | 80.136 | 0.000 | 0.000 | -0.05 | 20282.73 |
12878 | 2016.06.01 08:10 | close | 6435 | 0.01 | 80.136 | 0.000 | 0.000 | -3.21 | 20279.52 |
12879 | 2016.06.01 09:00 | sell | 6440 | 0.01 | 79.960 | 0.000 | 0.000 | ||
12880 | 2016.06.01 09:33 | close | 6440 | 0.01 | 79.838 | 0.000 | 0.000 | 1.03 | 20280.55 |
12881 | 2016.06.01 18:00 | buy | 6441 | 0.01 | 79.308 | 0.000 | 0.000 | ||
12882 | 2016.06.01 20:00 | close | 6441 | 0.01 | 79.443 | 0.000 | 0.000 | 1.15 | 20281.70 |
12883 | 2016.06.02 08:00 | buy | 6442 | 0.01 | 79.058 | 0.000 | 0.000 | ||
12884 | 2016.06.02 13:00 | buy | 6443 | 0.03 | 78.631 | 0.000 | 0.000 | ||
12885 | 2016.06.03 03:09 | close | 6443 | 0.03 | 78.827 | 0.000 | 0.000 | 5.17 | 20286.87 |
12886 | 2016.06.03 03:09 | close | 6442 | 0.01 | 78.827 | 0.000 | 0.000 | -2.14 | 20284.73 |
12887 | 2016.06.06 05:00 | buy | 6444 | 0.01 | 78.222 | 0.000 | 0.000 | ||
12888 | 2016.06.06 06:00 | close | 6444 | 0.01 | 78.372 | 0.000 | 0.000 | 1.29 | 20286.02 |
12889 | 2016.06.06 19:00 | sell | 6445 | 0.01 | 78.991 | 0.000 | 0.000 | ||
12890 | 2016.06.06 20:00 | close | 6445 | 0.01 | 78.863 | 0.000 | 0.000 | 1.08 | 20287.10 |
12891 | 2016.06.07 00:00 | sell | 6446 | 0.01 | 79.187 | 0.000 | 0.000 | ||
12892 | 2016.06.07 08:00 | buy | 6447 | 0.01 | 79.965 | 0.000 | 0.000 | ||
12893 | 2016.06.07 08:00 | sell | 6448 | 0.03 | 79.952 | 0.000 | 0.000 | ||
12894 | 2016.06.07 09:26 | close | 6447 | 0.01 | 80.083 | 0.000 | 0.000 | 1.00 | 20288.10 |
12895 | 2016.06.08 03:17 | close | 6448 | 0.03 | 79.677 | 0.000 | 0.000 | 7.03 | 20295.13 |
12896 | 2016.06.08 03:17 | close | 6446 | 0.01 | 79.677 | 0.000 | 0.000 | -4.57 | 20290.56 |
12897 | 2016.06.08 05:00 | sell | 6449 | 0.01 | 79.409 | 0.000 | 0.000 | ||
12898 | 2016.06.08 06:00 | buy | 6450 | 0.01 | 79.573 | 0.000 | 0.000 | ||
12899 | 2016.06.08 06:21 | close | 6450 | 0.01 | 79.843 | 0.000 | 0.000 | 2.37 | 20292.93 |
12900 | 2016.06.08 07:00 | sell | 6451 | 0.03 | 79.862 | 0.000 | 0.000 | ||
12901 | 2016.06.09 08:00 | close | 6451 | 0.03 | 79.601 | 0.000 | 0.000 | 6.24 | 20299.16 |
12902 | 2016.06.09 08:00 | close | 6449 | 0.01 | 79.601 | 0.000 | 0.000 | -2.02 | 20297.15 |
12903 | 2016.06.09 11:00 | sell | 6452 | 0.01 | 79.128 | 0.000 | 0.000 | ||
12904 | 2016.06.09 11:24 | close | 6452 | 0.01 | 79.003 | 0.000 | 0.000 | 1.06 | 20298.21 |
12905 | 2016.06.09 12:00 | buy | 6453 | 0.01 | 79.302 | 0.000 | 0.000 | ||
12906 | 2016.06.09 21:00 | close | 6453 | 0.01 | 79.387 | 0.000 | 0.000 | 0.69 | 20298.90 |
12907 | 2016.06.13 06:00 | buy | 6454 | 0.01 | 78.383 | 0.000 | 0.000 | ||
12908 | 2016.06.13 11:00 | close | 6454 | 0.01 | 78.511 | 0.000 | 0.000 | 1.09 | 20299.99 |
12909 | 2016.06.13 17:00 | buy | 6455 | 0.01 | 78.697 | 0.000 | 0.000 | ||
12910 | 2016.06.13 17:13 | close | 6455 | 0.01 | 78.819 | 0.000 | 0.000 | 1.03 | 20301.02 |
12911 | 2016.06.14 14:00 | buy | 6456 | 0.01 | 77.752 | 0.000 | 0.000 | ||
12912 | 2016.06.14 15:00 | close | 6456 | 0.01 | 77.831 | 0.000 | 0.000 | 0.64 | 20301.66 |
12913 | 2016.06.14 16:00 | buy | 6457 | 0.01 | 78.032 | 0.000 | 0.000 | ||
12914 | 2016.06.14 16:40 | close | 6457 | 0.01 | 78.303 | 0.000 | 0.000 | 2.38 | 20304.04 |
12915 | 2016.06.15 14:00 | sell | 6458 | 0.01 | 78.615 | 0.000 | 0.000 | ||
12916 | 2016.06.15 15:00 | close | 6458 | 0.01 | 78.529 | 0.000 | 0.000 | 0.71 | 20304.75 |
12917 | 2016.06.16 06:00 | sell | 6459 | 0.01 | 77.478 | 0.000 | 0.000 | ||
12918 | 2016.06.16 06:31 | close | 6459 | 0.01 | 77.354 | 0.000 | 0.000 | 1.05 | 20305.80 |
12919 | 2016.06.16 08:00 | sell | 6460 | 0.01 | 77.020 | 0.000 | 0.000 | ||
12920 | 2016.06.16 08:15 | close | 6460 | 0.01 | 76.902 | 0.000 | 0.000 | 1.00 | 20306.80 |
12921 | 2016.06.16 10:00 | sell | 6461 | 0.01 | 76.216 | 0.000 | 0.000 | ||
12922 | 2016.06.16 11:00 | buy | 6462 | 0.01 | 76.454 | 0.000 | 0.000 | ||
12923 | 2016.06.16 12:00 | sell | 6463 | 0.03 | 76.634 | 0.000 | 0.000 | ||
12924 | 2016.06.16 12:00 | close | 6462 | 0.01 | 76.634 | 0.000 | 0.000 | 1.55 | 20308.35 |
12925 | 2016.06.16 13:00 | buy | 6464 | 0.01 | 76.878 | 0.000 | 0.000 | ||
12926 | 2016.06.16 16:00 | buy | 6465 | 0.03 | 76.416 | 0.000 | 0.000 | ||
12927 | 2016.06.16 16:57 | close | 6463 | 0.03 | 76.010 | 0.000 | 0.000 | 16.71 | 20325.06 |
12928 | 2016.06.16 16:57 | close | 6461 | 0.01 | 76.010 | 0.000 | 0.000 | 1.79 | 20326.85 |
12929 | 2016.06.16 17:00 | buy | 6466 | 0.05 | 75.914 | 0.000 | 0.000 | ||
12930 | 2016.06.16 18:26 | close | 6466 | 0.05 | 76.241 | 0.000 | 0.000 | 14.43 | 20341.28 |
12931 | 2016.06.16 18:26 | close | 6465 | 0.03 | 76.241 | 0.000 | 0.000 | -4.95 | 20336.33 |
12932 | 2016.06.16 18:26 | close | 6464 | 0.01 | 76.241 | 0.000 | 0.000 | -5.83 | 20330.50 |
12933 | 2016.06.16 19:00 | buy | 6467 | 0.01 | 76.070 | 0.000 | 0.000 | ||
12934 | 2016.06.16 19:19 | close | 6467 | 0.01 | 76.340 | 0.000 | 0.000 | 2.37 | 20332.87 |
12935 | 2016.06.16 20:00 | buy | 6468 | 0.01 | 76.723 | 0.000 | 0.000 | ||
12936 | 2016.06.16 20:01 | close | 6468 | 0.01 | 76.842 | 0.000 | 0.000 | 1.01 | 20333.88 |
12937 | 2016.06.20 03:00 | sell | 6469 | 0.01 | 77.707 | 0.000 | 0.000 | ||
12938 | 2016.06.20 12:00 | sell | 6470 | 0.03 | 78.075 | 0.000 | 0.000 | ||
12939 | 2016.06.20 12:26 | close | 6470 | 0.03 | 77.891 | 0.000 | 0.000 | 4.78 | 20338.66 |
12940 | 2016.06.20 12:26 | close | 6469 | 0.01 | 77.891 | 0.000 | 0.000 | -1.73 | 20336.93 |
12941 | 2016.06.20 13:00 | sell | 6471 | 0.01 | 77.880 | 0.000 | 0.000 | ||
12942 | 2016.06.20 19:00 | close | 6471 | 0.01 | 77.806 | 0.000 | 0.000 | 0.60 | 20337.53 |
12943 | 2016.06.21 13:00 | sell | 6472 | 0.01 | 78.266 | 0.000 | 0.000 | ||
12944 | 2016.06.21 16:00 | close | 6472 | 0.01 | 78.165 | 0.000 | 0.000 | 0.84 | 20338.37 |
12945 | 2016.06.22 17:00 | sell | 6473 | 0.01 | 78.490 | 0.000 | 0.000 | ||
12946 | 2016.06.22 19:00 | close | 6473 | 0.01 | 78.329 | 0.000 | 0.000 | 1.39 | 20339.76 |
12947 | 2016.06.23 01:00 | buy | 6474 | 0.01 | 78.836 | 0.000 | 0.000 | ||
12948 | 2016.06.23 02:00 | sell | 6475 | 0.01 | 78.739 | 0.000 | 0.000 | ||
12949 | 2016.06.23 03:00 | close | 6475 | 0.01 | 78.609 | 0.000 | 0.000 | 1.11 | 20340.87 |
12950 | 2016.06.23 05:00 | sell | 6476 | 0.01 | 78.755 | 0.000 | 0.000 | ||
12951 | 2016.06.23 06:00 | close | 6476 | 0.01 | 78.673 | 0.000 | 0.000 | 0.67 | 20341.54 |
12952 | 2016.06.23 11:35 | close | 6474 | 0.01 | 78.953 | 0.000 | 0.000 | 0.99 | 20342.53 |
12953 | 2016.06.23 13:00 | buy | 6477 | 0.01 | 79.514 | 0.000 | 0.000 | ||
12954 | 2016.06.23 13:03 | close | 6477 | 0.01 | 79.630 | 0.000 | 0.000 | 0.98 | 20343.51 |
12955 | 2016.06.23 14:00 | buy | 6478 | 0.01 | 80.145 | 0.000 | 0.000 | ||
12956 | 2016.06.23 14:00 | close | 6478 | 0.01 | 80.260 | 0.000 | 0.000 | 0.97 | 20344.48 |
12957 | 2016.06.23 15:00 | sell | 6479 | 0.01 | 79.766 | 0.000 | 0.000 | ||
12958 | 2016.06.23 16:00 | buy | 6480 | 0.01 | 80.289 | 0.000 | 0.000 | ||
12959 | 2016.06.23 16:00 | sell | 6481 | 0.03 | 80.274 | 0.000 | 0.000 | ||
12960 | 2016.06.23 16:25 | close | 6481 | 0.03 | 80.062 | 0.000 | 0.000 | 5.54 | 20350.02 |
12961 | 2016.06.23 16:25 | close | 6479 | 0.01 | 80.062 | 0.000 | 0.000 | -2.74 | 20347.28 |
12962 | 2016.06.23 17:00 | sell | 6482 | 0.01 | 80.055 | 0.000 | 0.000 | ||
12963 | 2016.06.23 18:58 | close | 6480 | 0.01 | 80.406 | 0.000 | 0.000 | 0.99 | 20348.27 |
12964 | 2016.06.23 19:00 | sell | 6483 | 0.03 | 80.435 | 0.000 | 0.000 | ||
12965 | 2016.06.23 19:16 | close | 6483 | 0.03 | 80.252 | 0.000 | 0.000 | 4.76 | 20353.03 |
12966 | 2016.06.23 19:16 | close | 6482 | 0.01 | 80.252 | 0.000 | 0.000 | -1.85 | 20351.18 |
12967 | 2016.06.23 20:00 | sell | 6484 | 0.01 | 80.287 | 0.000 | 0.000 | ||
12968 | 2016.06.24 00:00 | sell | 6485 | 0.03 | 80.774 | 0.000 | 0.000 | ||
12969 | 2016.06.24 01:00 | sell | 6486 | 0.05 | 81.283 | 0.000 | 0.000 | ||
12970 | 2016.06.24 01:20 | close | 6486 | 0.05 | 80.974 | 0.000 | 0.000 | 13.61 | 20364.79 |
12971 | 2016.06.24 01:20 | close | 6485 | 0.03 | 80.974 | 0.000 | 0.000 | -5.63 | 20359.16 |
12972 | 2016.06.24 01:20 | close | 6484 | 0.01 | 80.974 | 0.000 | 0.000 | -6.35 | 20352.81 |
12973 | 2016.06.24 02:00 | sell | 6487 | 0.01 | 80.443 | 0.000 | 0.000 | ||
12974 | 2016.06.24 02:00 | close | 6487 | 0.01 | 80.344 | 0.000 | 0.000 | 0.83 | 20353.64 |
12975 | 2016.06.24 03:00 | sell | 6488 | 0.01 | 79.166 | 0.000 | 0.000 | ||
12976 | 2016.06.24 03:31 | close | 6488 | 0.01 | 79.077 | 0.000 | 0.000 | 0.74 | 20354.38 |
12977 | 2016.06.24 06:00 | sell | 6489 | 0.01 | 74.534 | 0.000 | 0.000 | ||
12978 | 2016.06.24 06:00 | close | 6489 | 0.01 | 74.479 | 0.000 | 0.000 | 0.43 | 20354.81 |
12979 | 2016.06.24 08:00 | buy | 6490 | 0.01 | 74.294 | 0.000 | 0.000 | ||
12980 | 2016.06.24 08:10 | close | 6490 | 0.01 | 74.532 | 0.000 | 0.000 | 2.08 | 20356.89 |
12981 | 2016.06.24 09:00 | buy | 6491 | 0.01 | 75.551 | 0.000 | 0.000 | ||
12982 | 2016.06.24 09:00 | close | 6491 | 0.01 | 75.662 | 0.000 | 0.000 | 0.93 | 20357.82 |
12983 | 2016.06.24 11:00 | buy | 6492 | 0.01 | 76.250 | 0.000 | 0.000 | ||
12984 | 2016.06.24 12:26 | close | 6492 | 0.01 | 76.350 | 0.000 | 0.000 | 0.83 | 20358.65 |
12985 | 2016.06.24 13:00 | buy | 6493 | 0.01 | 76.240 | 0.000 | 0.000 | ||
12986 | 2016.06.24 14:00 | buy | 6494 | 0.03 | 75.577 | 0.000 | 0.000 | ||
12987 | 2016.06.24 14:14 | close | 6494 | 0.03 | 75.824 | 0.000 | 0.000 | 6.49 | 20365.14 |
12988 | 2016.06.24 14:14 | close | 6493 | 0.01 | 75.824 | 0.000 | 0.000 | -3.83 | 20361.31 |
12989 | 2016.06.27 07:00 | buy | 6495 | 0.01 | 75.612 | 0.000 | 0.000 | ||
12990 | 2016.06.27 10:02 | close | 6495 | 0.01 | 75.879 | 0.000 | 0.000 | 2.35 | 20363.66 |
12991 | 2016.06.27 16:00 | buy | 6496 | 0.01 | 75.151 | 0.000 | 0.000 | ||
12992 | 2016.06.27 18:00 | buy | 6497 | 0.03 | 74.690 | 0.000 | 0.000 | ||
12993 | 2016.06.27 19:58 | close | 6497 | 0.03 | 74.896 | 0.000 | 0.000 | 5.37 | 20369.03 |
12994 | 2016.06.27 19:58 | close | 6496 | 0.01 | 74.896 | 0.000 | 0.000 | -2.38 | 20366.65 |
12995 | 2016.06.27 20:00 | buy | 6498 | 0.01 | 74.907 | 0.000 | 0.000 | ||
12996 | 2016.06.27 23:00 | close | 6498 | 0.01 | 75.002 | 0.000 | 0.000 | 0.79 | 20367.44 |
12997 | 2016.06.28 01:00 | buy | 6499 | 0.01 | 74.802 | 0.000 | 0.000 | ||
12998 | 2016.06.28 02:00 | close | 6499 | 0.01 | 74.891 | 0.000 | 0.000 | 0.74 | 20368.18 |
12999 | 2016.06.29 04:00 | sell | 6500 | 0.01 | 75.572 | 0.000 | 0.000 | ||
13000 | 2016.06.29 05:00 | sell | 6501 | 0.03 | 75.953 | 0.000 | 0.000 | ||
13001 | 2016.06.29 09:00 | close | 6501 | 0.03 | 75.492 | 0.000 | 0.000 | 12.29 | 20380.47 |
13002 | 2016.06.29 09:00 | close | 6500 | 0.01 | 75.492 | 0.000 | 0.000 | 0.66 | 20381.13 |
13003 | 2016.06.29 15:00 | sell | 6502 | 0.01 | 76.358 | 0.000 | 0.000 | ||
13004 | 2016.06.29 20:00 | close | 6502 | 0.01 | 76.250 | 0.000 | 0.000 | 0.91 | 20382.04 |
13005 | 2016.06.30 04:00 | sell | 6503 | 0.01 | 76.624 | 0.000 | 0.000 | ||
13006 | 2016.06.30 04:38 | close | 6503 | 0.01 | 76.347 | 0.000 | 0.000 | 2.43 | 20384.47 |
13007 | 2016.06.30 20:00 | buy | 6504 | 0.01 | 76.845 | 0.000 | 0.000 | ||
13008 | 2016.06.30 22:56 | close | 6504 | 0.01 | 76.967 | 0.000 | 0.000 | 1.03 | 20385.50 |
13009 | 2016.07.04 12:00 | sell | 6505 | 0.01 | 77.054 | 0.000 | 0.000 | ||
13010 | 2016.07.05 04:28 | close | 6505 | 0.01 | 76.783 | 0.000 | 0.000 | 2.31 | 20387.81 |
13011 | 2016.07.05 05:00 | sell | 6506 | 0.01 | 76.692 | 0.000 | 0.000 | ||
13012 | 2016.07.05 06:00 | buy | 6507 | 0.01 | 76.753 | 0.000 | 0.000 | ||
13013 | 2016.07.05 07:31 | close | 6507 | 0.01 | 77.026 | 0.000 | 0.000 | 2.40 | 20390.21 |
13014 | 2016.07.05 08:00 | close | 6506 | 0.01 | 76.614 | 0.000 | 0.000 | 0.64 | 20390.85 |
13015 | 2016.07.05 09:00 | buy | 6508 | 0.01 | 76.756 | 0.000 | 0.000 | ||
13016 | 2016.07.05 10:00 | sell | 6509 | 0.01 | 76.429 | 0.000 | 0.000 | ||
13017 | 2016.07.05 11:46 | close | 6509 | 0.01 | 76.307 | 0.000 | 0.000 | 1.03 | 20391.88 |
13018 | 2016.07.05 12:00 | buy | 6510 | 0.03 | 76.162 | 0.000 | 0.000 | ||
13019 | 2016.07.05 19:00 | buy | 6511 | 0.05 | 75.744 | 0.000 | 0.000 | ||
13020 | 2016.07.06 03:00 | sell | 6512 | 0.01 | 75.281 | 0.000 | 0.000 | ||
13021 | 2016.07.06 03:00 | buy | 6513 | 0.07 | 75.299 | 0.000 | 0.000 | ||
13022 | 2016.07.06 03:16 | close | 6512 | 0.01 | 75.163 | 0.000 | 0.000 | 1.00 | 20392.88 |
13023 | 2016.07.06 05:00 | buy | 6514 | 0.09 | 74.889 | 0.000 | 0.000 | ||
13024 | 2016.07.06 10:24 | close | 6514 | 0.09 | 75.430 | 0.000 | 0.000 | 43.38 | 20436.26 |
13025 | 2016.07.06 10:24 | close | 6513 | 0.07 | 75.430 | 0.000 | 0.000 | 7.80 | 20444.06 |
13026 | 2016.07.06 10:24 | close | 6511 | 0.05 | 75.430 | 0.000 | 0.000 | -14.45 | 20429.61 |
13027 | 2016.07.06 10:24 | close | 6510 | 0.03 | 75.430 | 0.000 | 0.000 | -19.99 | 20409.62 |
13028 | 2016.07.06 10:24 | close | 6508 | 0.01 | 75.430 | 0.000 | 0.000 | -12.04 | 20397.57 |
13029 | 2016.07.06 11:00 | buy | 6515 | 0.01 | 75.241 | 0.000 | 0.000 | ||
13030 | 2016.07.06 14:00 | buy | 6516 | 0.03 | 74.877 | 0.000 | 0.000 | ||
13031 | 2016.07.06 14:05 | close | 6516 | 0.03 | 75.059 | 0.000 | 0.000 | 4.73 | 20402.30 |
13032 | 2016.07.06 14:05 | close | 6515 | 0.01 | 75.059 | 0.000 | 0.000 | -1.71 | 20400.59 |
13033 | 2016.07.06 15:00 | buy | 6517 | 0.01 | 75.010 | 0.000 | 0.000 | ||
13034 | 2016.07.06 15:14 | close | 6517 | 0.01 | 75.282 | 0.000 | 0.000 | 2.38 | 20402.97 |
13035 | 2016.07.06 23:00 | sell | 6518 | 0.01 | 76.181 | 0.000 | 0.000 | ||
13036 | 2016.07.07 02:00 | close | 6518 | 0.01 | 75.988 | 0.000 | 0.000 | 1.46 | 20404.44 |
13037 | 2016.07.11 08:00 | buy | 6519 | 0.01 | 76.591 | 0.000 | 0.000 | ||
13038 | 2016.07.11 08:06 | close | 6519 | 0.01 | 76.715 | 0.000 | 0.000 | 1.05 | 20405.49 |
13039 | 2016.07.11 11:00 | sell | 6520 | 0.01 | 76.795 | 0.000 | 0.000 | ||
13040 | 2016.07.11 14:00 | sell | 6521 | 0.03 | 77.414 | 0.000 | 0.000 | ||
13041 | 2016.07.11 16:50 | close | 6521 | 0.03 | 77.171 | 0.000 | 0.000 | 6.38 | 20411.87 |
13042 | 2016.07.11 16:50 | close | 6520 | 0.01 | 77.171 | 0.000 | 0.000 | -3.47 | 20408.40 |
13043 | 2016.07.11 17:00 | sell | 6522 | 0.01 | 77.315 | 0.000 | 0.000 | ||
13044 | 2016.07.12 05:00 | sell | 6523 | 0.03 | 77.927 | 0.000 | 0.000 | ||
13045 | 2016.07.12 10:00 | sell | 6524 | 0.05 | 78.528 | 0.000 | 0.000 | ||
13046 | 2016.07.12 13:00 | sell | 6525 | 0.07 | 79.221 | 0.000 | 0.000 | ||
13047 | 2016.07.12 17:00 | sell | 6526 | 0.09 | 79.824 | 0.000 | 0.000 | ||
13048 | 2016.07.12 20:00 | sell | 6527 | 0.11 | 80.259 | 0.000 | 0.000 | ||
13049 | 2016.07.13 03:14 | close | 6527 | 0.11 | 79.403 | 0.000 | 0.000 | 83.56 | 20491.95 |
13050 | 2016.07.13 03:14 | close | 6526 | 0.09 | 79.403 | 0.000 | 0.000 | 33.00 | 20524.95 |
13051 | 2016.07.13 03:14 | close | 6525 | 0.07 | 79.403 | 0.000 | 0.000 | -12.49 | 20512.46 |
13052 | 2016.07.13 03:14 | close | 6524 | 0.05 | 79.403 | 0.000 | 0.000 | -40.24 | 20472.23 |
13053 | 2016.07.13 03:14 | close | 6523 | 0.03 | 79.403 | 0.000 | 0.000 | -40.43 | 20431.80 |
13054 | 2016.07.13 03:14 | close | 6522 | 0.01 | 79.403 | 0.000 | 0.000 | -19.08 | 20412.72 |
13055 | 2016.07.13 05:00 | sell | 6528 | 0.01 | 79.291 | 0.000 | 0.000 | ||
13056 | 2016.07.13 05:29 | close | 6528 | 0.01 | 79.021 | 0.000 | 0.000 | 2.37 | 20415.09 |
13057 | 2016.07.13 15:00 | sell | 6529 | 0.01 | 79.797 | 0.000 | 0.000 | ||
13058 | 2016.07.13 16:44 | close | 6529 | 0.01 | 79.523 | 0.000 | 0.000 | 2.40 | 20417.49 |
13059 | 2016.07.14 11:00 | sell | 6530 | 0.01 | 80.448 | 0.000 | 0.000 | ||
13060 | 2016.07.14 13:00 | sell | 6531 | 0.03 | 80.961 | 0.000 | 0.000 | ||
13061 | 2016.07.14 13:20 | close | 6531 | 0.03 | 80.744 | 0.000 | 0.000 | 5.68 | 20423.17 |
13062 | 2016.07.14 13:20 | close | 6530 | 0.01 | 80.744 | 0.000 | 0.000 | -2.75 | 20420.42 |
13063 | 2016.07.14 14:00 | sell | 6532 | 0.01 | 80.579 | 0.000 | 0.000 | ||
13064 | 2016.07.14 14:09 | close | 6532 | 0.01 | 80.306 | 0.000 | 0.000 | 2.40 | 20422.82 |
13065 | 2016.07.14 16:00 | sell | 6533 | 0.01 | 80.720 | 0.000 | 0.000 | ||
13066 | 2016.07.14 17:00 | close | 6533 | 0.01 | 80.563 | 0.000 | 0.000 | 1.34 | 20424.16 |
13067 | 2016.07.15 06:00 | buy | 6534 | 0.01 | 81.400 | 0.000 | 0.000 | ||
13068 | 2016.07.15 07:00 | sell | 6535 | 0.01 | 81.147 | 0.000 | 0.000 | ||
13069 | 2016.07.15 07:50 | close | 6535 | 0.01 | 80.879 | 0.000 | 0.000 | 2.35 | 20426.51 |
13070 | 2016.07.15 08:00 | buy | 6536 | 0.03 | 80.748 | 0.000 | 0.000 | ||
13071 | 2016.07.15 08:00 | sell | 6537 | 0.01 | 80.740 | 0.000 | 0.000 | ||
13072 | 2016.07.15 08:02 | close | 6537 | 0.01 | 80.468 | 0.000 | 0.000 | 2.39 | 20428.90 |
13073 | 2016.07.15 18:00 | buy | 6538 | 0.05 | 80.275 | 0.000 | 0.000 | ||
13074 | 2016.07.18 23:00 | close | 6538 | 0.05 | 80.705 | 0.000 | 0.000 | 19.17 | 20448.07 |
13075 | 2016.07.18 23:00 | close | 6536 | 0.03 | 80.705 | 0.000 | 0.000 | -1.32 | 20446.75 |
13076 | 2016.07.18 23:00 | close | 6534 | 0.01 | 80.705 | 0.000 | 0.000 | -6.34 | 20440.41 |
13077 | 2016.07.19 04:00 | sell | 6539 | 0.01 | 79.971 | 0.000 | 0.000 | ||
13078 | 2016.07.19 04:14 | close | 6539 | 0.01 | 79.856 | 0.000 | 0.000 | 0.97 | 20441.38 |
13079 | 2016.07.19 05:00 | sell | 6540 | 0.01 | 79.471 | 0.000 | 0.000 | ||
13080 | 2016.07.19 06:00 | buy | 6541 | 0.01 | 79.742 | 0.000 | 0.000 | ||
13081 | 2016.07.19 09:00 | sell | 6542 | 0.03 | 79.868 | 0.000 | 0.000 | ||
13082 | 2016.07.19 09:00 | close | 6541 | 0.01 | 79.868 | 0.000 | 0.000 | 1.07 | 20442.45 |
13083 | 2016.07.19 10:00 | close | 6542 | 0.03 | 79.601 | 0.000 | 0.000 | 7.03 | 20449.48 |
13084 | 2016.07.19 10:00 | close | 6540 | 0.01 | 79.601 | 0.000 | 0.000 | -1.25 | 20448.23 |
13085 | 2016.07.19 12:00 | buy | 6543 | 0.01 | 79.586 | 0.000 | 0.000 | ||
13086 | 2016.07.19 16:00 | close | 6543 | 0.01 | 79.668 | 0.000 | 0.000 | 0.67 | 20448.90 |
13087 | 2016.07.20 18:00 | buy | 6544 | 0.01 | 79.895 | 0.000 | 0.000 | ||
13088 | 2016.07.20 22:11 | close | 6544 | 0.01 | 80.017 | 0.000 | 0.000 | 1.03 | 20449.93 |
13089 | 2016.07.21 12:00 | sell | 6545 | 0.01 | 79.516 | 0.000 | 0.000 | ||
13090 | 2016.07.21 12:14 | close | 6545 | 0.01 | 79.399 | 0.000 | 0.000 | 0.99 | 20450.92 |
13091 | 2016.07.21 14:00 | buy | 6546 | 0.01 | 79.675 | 0.000 | 0.000 | ||
13092 | 2016.07.21 20:00 | buy | 6547 | 0.03 | 79.290 | 0.000 | 0.000 | ||
13093 | 2016.07.22 00:42 | close | 6547 | 0.03 | 79.472 | 0.000 | 0.000 | 4.78 | 20455.69 |
13094 | 2016.07.22 00:42 | close | 6546 | 0.01 | 79.472 | 0.000 | 0.000 | -1.88 | 20453.81 |
13095 | 2016.07.22 07:00 | buy | 6548 | 0.01 | 79.138 | 0.000 | 0.000 | ||
13096 | 2016.07.22 10:00 | close | 6548 | 0.01 | 79.255 | 0.000 | 0.000 | 0.99 | 20454.80 |
13097 | 2016.07.26 04:00 | sell | 6549 | 0.01 | 78.364 | 0.000 | 0.000 | ||
13098 | 2016.07.26 04:01 | close | 6549 | 0.01 | 78.245 | 0.000 | 0.000 | 1.00 | 20455.80 |
13099 | 2016.07.26 05:00 | buy | 6550 | 0.01 | 78.491 | 0.000 | 0.000 | ||
13100 | 2016.07.26 14:00 | close | 6550 | 0.01 | 78.589 | 0.000 | 0.000 | 0.81 | 20456.61 |
13101 | 2016.07.29 06:00 | buy | 6551 | 0.01 | 78.874 | 0.000 | 0.000 | ||
13102 | 2016.07.29 06:05 | close | 6551 | 0.01 | 78.968 | 0.000 | 0.000 | 0.78 | 20457.39 |
13103 | 2016.07.29 07:00 | sell | 6552 | 0.01 | 78.014 | 0.000 | 0.000 | ||
13104 | 2016.07.29 07:11 | close | 6552 | 0.01 | 77.894 | 0.000 | 0.000 | 1.02 | 20458.41 |
13105 | 2016.07.29 09:00 | buy | 6553 | 0.01 | 77.936 | 0.000 | 0.000 | ||
13106 | 2016.07.29 14:00 | buy | 6554 | 0.03 | 77.580 | 0.000 | 0.000 | ||
13107 | 2016.07.29 15:48 | close | 6554 | 0.03 | 77.762 | 0.000 | 0.000 | 4.73 | 20463.14 |
13108 | 2016.07.29 15:48 | close | 6553 | 0.01 | 77.762 | 0.000 | 0.000 | -1.64 | 20461.50 |
13109 | 2016.08.01 16:00 | buy | 6555 | 0.01 | 77.502 | 0.000 | 0.000 | ||
13110 | 2016.08.01 23:00 | sell | 6556 | 0.01 | 77.072 | 0.000 | 0.000 | ||
13111 | 2016.08.01 23:00 | buy | 6557 | 0.03 | 77.080 | 0.000 | 0.000 | ||
13112 | 2016.08.02 04:51 | close | 6557 | 0.03 | 77.275 | 0.000 | 0.000 | 5.13 | 20466.63 |
13113 | 2016.08.02 04:51 | close | 6555 | 0.01 | 77.275 | 0.000 | 0.000 | -2.10 | 20464.53 |
13114 | 2016.08.02 07:30 | close | 6556 | 0.01 | 77.027 | 0.000 | 0.000 | 0.27 | 20464.80 |
13115 | 2016.08.02 09:00 | buy | 6558 | 0.01 | 77.157 | 0.000 | 0.000 | ||
13116 | 2016.08.02 11:00 | sell | 6559 | 0.01 | 76.830 | 0.000 | 0.000 | ||
13117 | 2016.08.02 15:00 | sell | 6560 | 0.03 | 77.280 | 0.000 | 0.000 | ||
13118 | 2016.08.02 15:00 | close | 6558 | 0.01 | 77.280 | 0.000 | 0.000 | 1.04 | 20465.84 |
13119 | 2016.08.02 18:00 | close | 6560 | 0.03 | 76.824 | 0.000 | 0.000 | 12.16 | 20478.00 |
13120 | 2016.08.02 18:00 | close | 6559 | 0.01 | 76.824 | 0.000 | 0.000 | -0.02 | 20477.98 |
13121 | 2016.08.02 21:00 | buy | 6561 | 0.01 | 76.664 | 0.000 | 0.000 | ||
13122 | 2016.08.02 22:00 | close | 6561 | 0.01 | 76.748 | 0.000 | 0.000 | 0.68 | 20478.66 |
13123 | 2016.08.04 10:00 | sell | 6562 | 0.01 | 77.113 | 0.000 | 0.000 | ||
13124 | 2016.08.04 16:00 | close | 6562 | 0.01 | 77.019 | 0.000 | 0.000 | 0.78 | 20479.44 |
13125 | 2016.08.05 06:00 | sell | 6563 | 0.01 | 77.427 | 0.000 | 0.000 | ||
13126 | 2016.08.05 10:00 | close | 6563 | 0.01 | 77.296 | 0.000 | 0.000 | 1.12 | 20480.56 |
13127 | 2016.08.08 03:00 | sell | 6564 | 0.01 | 77.672 | 0.000 | 0.000 | ||
13128 | 2016.08.08 11:00 | buy | 6565 | 0.01 | 78.056 | 0.000 | 0.000 | ||
13129 | 2016.08.08 11:00 | sell | 6566 | 0.03 | 78.046 | 0.000 | 0.000 | ||
13130 | 2016.08.08 12:28 | close | 6565 | 0.01 | 78.178 | 0.000 | 0.000 | 1.04 | 20481.60 |
13131 | 2016.08.08 17:00 | buy | 6567 | 0.01 | 78.558 | 0.000 | 0.000 | ||
13132 | 2016.08.08 17:00 | sell | 6568 | 0.05 | 78.554 | 0.000 | 0.000 | ||
13133 | 2016.08.09 04:34 | close | 6568 | 0.05 | 78.240 | 0.000 | 0.000 | 13.49 | 20495.09 |
13134 | 2016.08.09 04:34 | close | 6566 | 0.03 | 78.240 | 0.000 | 0.000 | -5.68 | 20489.41 |
13135 | 2016.08.09 04:34 | close | 6564 | 0.01 | 78.240 | 0.000 | 0.000 | -5.27 | 20484.14 |
13136 | 2016.08.09 06:00 | buy | 6569 | 0.03 | 78.107 | 0.000 | 0.000 | ||
13137 | 2016.08.09 12:00 | close | 6569 | 0.03 | 78.393 | 0.000 | 0.000 | 7.55 | 20491.69 |
13138 | 2016.08.09 12:00 | close | 6567 | 0.01 | 78.393 | 0.000 | 0.000 | -1.54 | 20490.15 |
13139 | 2016.08.09 16:00 | sell | 6570 | 0.01 | 78.155 | 0.000 | 0.000 | ||
13140 | 2016.08.09 21:32 | close | 6570 | 0.01 | 78.034 | 0.000 | 0.000 | 1.02 | 20491.17 |
13141 | 2016.08.11 23:00 | sell | 6571 | 0.01 | 78.489 | 0.000 | 0.000 | ||
13142 | 2016.08.12 03:00 | close | 6571 | 0.01 | 78.329 | 0.000 | 0.000 | 1.30 | 20492.47 |
13143 | 2016.08.15 05:00 | buy | 6572 | 0.01 | 77.556 | 0.000 | 0.000 | ||
13144 | 2016.08.15 19:00 | close | 6572 | 0.01 | 77.656 | 0.000 | 0.000 | 0.84 | 20493.31 |
13145 | 2016.08.16 04:00 | sell | 6573 | 0.01 | 77.513 | 0.000 | 0.000 | ||
13146 | 2016.08.16 04:17 | close | 6573 | 0.01 | 77.394 | 0.000 | 0.000 | 1.01 | 20494.32 |
13147 | 2016.08.16 05:00 | sell | 6574 | 0.01 | 77.241 | 0.000 | 0.000 | ||
13148 | 2016.08.16 06:16 | close | 6574 | 0.01 | 77.120 | 0.000 | 0.000 | 1.03 | 20495.35 |
13149 | 2016.08.16 08:00 | buy | 6575 | 0.01 | 77.242 | 0.000 | 0.000 | ||
13150 | 2016.08.16 11:00 | close | 6575 | 0.01 | 77.402 | 0.000 | 0.000 | 1.38 | 20496.73 |
13151 | 2016.08.17 04:00 | buy | 6576 | 0.01 | 77.388 | 0.000 | 0.000 | ||
13152 | 2016.08.17 08:03 | close | 6576 | 0.01 | 77.509 | 0.000 | 0.000 | 1.02 | 20497.75 |
13153 | 2016.08.17 15:00 | buy | 6577 | 0.01 | 76.860 | 0.000 | 0.000 | ||
13154 | 2016.08.17 19:00 | buy | 6578 | 0.03 | 76.379 | 0.000 | 0.000 | ||
13155 | 2016.08.17 20:46 | close | 6578 | 0.03 | 76.589 | 0.000 | 0.000 | 5.49 | 20503.24 |
13156 | 2016.08.17 20:46 | close | 6577 | 0.01 | 76.589 | 0.000 | 0.000 | -2.52 | 20500.72 |
13157 | 2016.08.17 22:00 | buy | 6579 | 0.01 | 76.668 | 0.000 | 0.000 | ||
13158 | 2016.08.18 01:00 | close | 6579 | 0.01 | 76.750 | 0.000 | 0.000 | 0.73 | 20501.45 |
13159 | 2016.08.18 05:00 | buy | 6580 | 0.01 | 76.924 | 0.000 | 0.000 | ||
13160 | 2016.08.18 05:36 | close | 6580 | 0.01 | 77.046 | 0.000 | 0.000 | 1.03 | 20502.48 |
13161 | 2016.08.19 07:00 | buy | 6581 | 0.01 | 76.563 | 0.000 | 0.000 | ||
13162 | 2016.08.19 08:00 | close | 6581 | 0.01 | 76.688 | 0.000 | 0.000 | 1.06 | 20503.54 |
13163 | 2016.08.19 11:00 | sell | 6582 | 0.01 | 76.247 | 0.000 | 0.000 | ||
13164 | 2016.08.19 11:33 | close | 6582 | 0.01 | 76.126 | 0.000 | 0.000 | 1.02 | 20504.56 |
13165 | 2016.08.19 13:00 | buy | 6583 | 0.01 | 76.334 | 0.000 | 0.000 | ||
13166 | 2016.08.22 00:00 | close | 6583 | 0.01 | 76.602 | 0.000 | 0.000 | 2.37 | 20506.93 |
13167 | 2016.08.29 11:00 | sell | 6584 | 0.01 | 77.157 | 0.000 | 0.000 | ||
13168 | 2016.08.31 05:00 | sell | 6585 | 0.03 | 77.516 | 0.000 | 0.000 | ||
13169 | 2016.09.01 10:00 | sell | 6586 | 0.05 | 77.902 | 0.000 | 0.000 | ||
13170 | 2016.09.02 16:00 | sell | 6587 | 0.07 | 78.434 | 0.000 | 0.000 | ||
13171 | 2016.09.05 01:00 | sell | 6588 | 0.09 | 78.803 | 0.000 | 0.000 | ||
13172 | 2016.09.06 05:00 | buy | 6589 | 0.01 | 79.029 | 0.000 | 0.000 | ||
13173 | 2016.09.06 17:00 | buy | 6590 | 0.03 | 78.689 | 0.000 | 0.000 | ||
13174 | 2016.09.07 02:31 | close | 6588 | 0.09 | 78.267 | 0.000 | 0.000 | 41.72 | 20548.65 |
13175 | 2016.09.07 02:31 | close | 6587 | 0.07 | 78.267 | 0.000 | 0.000 | 8.61 | 20557.26 |
13176 | 2016.09.07 02:31 | close | 6586 | 0.05 | 78.267 | 0.000 | 0.000 | -18.24 | 20539.03 |
13177 | 2016.09.07 02:31 | close | 6585 | 0.03 | 78.267 | 0.000 | 0.000 | -22.03 | 20517.00 |
13178 | 2016.09.07 02:31 | close | 6584 | 0.01 | 78.267 | 0.000 | 0.000 | -10.72 | 20506.28 |
13179 | 2016.09.07 03:00 | sell | 6591 | 0.01 | 78.046 | 0.000 | 0.000 | ||
13180 | 2016.09.07 03:00 | buy | 6592 | 0.05 | 78.057 | 0.000 | 0.000 | ||
13181 | 2016.09.07 03:19 | close | 6591 | 0.01 | 77.928 | 0.000 | 0.000 | 1.00 | 20507.28 |
13182 | 2016.09.08 12:00 | close | 6592 | 0.05 | 78.470 | 0.000 | 0.000 | 18.60 | 20525.87 |
13183 | 2016.09.08 12:00 | close | 6590 | 0.03 | 78.470 | 0.000 | 0.000 | -5.93 | 20519.95 |
13184 | 2016.09.08 12:00 | close | 6589 | 0.01 | 78.470 | 0.000 | 0.000 | -5.05 | 20514.90 |
13185 | 2016.09.08 13:00 | sell | 6593 | 0.01 | 78.463 | 0.000 | 0.000 | ||
13186 | 2016.09.08 16:00 | close | 6593 | 0.01 | 78.370 | 0.000 | 0.000 | 0.77 | 20515.67 |
13187 | 2016.09.08 17:00 | sell | 6594 | 0.01 | 78.134 | 0.000 | 0.000 | ||
13188 | 2016.09.08 17:10 | close | 6594 | 0.01 | 78.007 | 0.000 | 0.000 | 1.08 | 20516.75 |
13189 | 2016.09.08 19:00 | buy | 6595 | 0.01 | 78.406 | 0.000 | 0.000 | ||
13190 | 2016.09.09 05:00 | buy | 6596 | 0.03 | 78.087 | 0.000 | 0.000 | ||
13191 | 2016.09.09 19:00 | buy | 6597 | 0.05 | 77.663 | 0.000 | 0.000 | ||
13192 | 2016.09.12 02:00 | buy | 6598 | 0.07 | 77.150 | 0.000 | 0.000 | ||
13193 | 2016.09.12 05:00 | sell | 6599 | 0.01 | 77.084 | 0.000 | 0.000 | ||
13194 | 2016.09.12 10:05 | close | 6599 | 0.01 | 76.960 | 0.000 | 0.000 | 1.06 | 20517.81 |
13195 | 2016.09.12 12:00 | buy | 6600 | 0.09 | 76.727 | 0.000 | 0.000 | ||
13196 | 2016.09.13 04:00 | sell | 6601 | 0.01 | 76.650 | 0.000 | 0.000 | ||
13197 | 2016.09.13 10:41 | close | 6601 | 0.01 | 76.527 | 0.000 | 0.000 | 1.04 | 20518.85 |
13198 | 2016.09.13 19:00 | buy | 6602 | 0.11 | 76.290 | 0.000 | 0.000 | ||
13199 | 2016.09.14 04:40 | close | 6602 | 0.11 | 77.044 | 0.000 | 0.000 | 74.41 | 20593.27 |
13200 | 2016.09.14 04:40 | close | 6600 | 0.09 | 77.044 | 0.000 | 0.000 | 25.49 | 20618.76 |
13201 | 2016.09.14 04:40 | close | 6598 | 0.07 | 77.044 | 0.000 | 0.000 | -6.94 | 20611.82 |
13202 | 2016.09.14 04:40 | close | 6597 | 0.05 | 77.044 | 0.000 | 0.000 | -28.05 | 20583.77 |
13203 | 2016.09.14 04:40 | close | 6596 | 0.03 | 77.044 | 0.000 | 0.000 | -28.33 | 20555.43 |
13204 | 2016.09.14 04:40 | close | 6595 | 0.01 | 77.044 | 0.000 | 0.000 | -12.31 | 20543.13 |
13205 | 2016.09.14 11:00 | sell | 6603 | 0.01 | 77.081 | 0.000 | 0.000 | ||
13206 | 2016.09.14 12:00 | close | 6603 | 0.01 | 76.974 | 0.000 | 0.000 | 0.89 | 20544.02 |
13207 | 2016.09.15 05:00 | sell | 6604 | 0.01 | 76.065 | 0.000 | 0.000 | ||
13208 | 2016.09.15 06:00 | buy | 6605 | 0.01 | 76.254 | 0.000 | 0.000 | ||
13209 | 2016.09.15 08:00 | sell | 6606 | 0.03 | 76.374 | 0.000 | 0.000 | ||
13210 | 2016.09.15 08:00 | close | 6605 | 0.01 | 76.374 | 0.000 | 0.000 | 1.01 | 20545.03 |
13211 | 2016.09.15 18:00 | sell | 6607 | 0.05 | 76.823 | 0.000 | 0.000 | ||
13212 | 2016.09.16 04:00 | close | 6607 | 0.05 | 76.506 | 0.000 | 0.000 | 13.63 | 20558.66 |
13213 | 2016.09.16 04:00 | close | 6606 | 0.03 | 76.506 | 0.000 | 0.000 | -4.00 | 20554.66 |
13214 | 2016.09.16 04:00 | close | 6604 | 0.01 | 76.506 | 0.000 | 0.000 | -4.13 | 20550.53 |
13215 | 2016.09.19 07:00 | sell | 6608 | 0.01 | 76.889 | 0.000 | 0.000 | ||
13216 | 2016.09.19 14:00 | close | 6608 | 0.01 | 76.811 | 0.000 | 0.000 | 0.63 | 20551.16 |
13217 | 2016.09.21 07:00 | buy | 6609 | 0.01 | 77.030 | 0.000 | 0.000 | ||
13218 | 2016.09.21 07:18 | close | 6609 | 0.01 | 77.135 | 0.000 | 0.000 | 0.88 | 20552.04 |
13219 | 2016.09.21 08:00 | buy | 6610 | 0.01 | 77.378 | 0.000 | 0.000 | ||
13220 | 2016.09.21 09:01 | close | 6610 | 0.01 | 77.495 | 0.000 | 0.000 | 0.99 | 20553.03 |
13221 | 2016.09.21 10:00 | sell | 6611 | 0.01 | 77.338 | 0.000 | 0.000 | ||
13222 | 2016.09.21 11:00 | close | 6611 | 0.01 | 77.207 | 0.000 | 0.000 | 1.12 | 20554.15 |
13223 | 2016.09.21 15:00 | sell | 6612 | 0.01 | 76.686 | 0.000 | 0.000 | ||
13224 | 2016.09.21 15:24 | close | 6612 | 0.01 | 76.561 | 0.000 | 0.000 | 1.06 | 20555.21 |
13225 | 2016.09.21 16:00 | sell | 6613 | 0.01 | 76.302 | 0.000 | 0.000 | ||
13226 | 2016.09.21 17:00 | buy | 6614 | 0.01 | 76.369 | 0.000 | 0.000 | ||
13227 | 2016.09.21 18:00 | close | 6613 | 0.01 | 76.216 | 0.000 | 0.000 | 0.71 | 20555.92 |
13228 | 2016.09.21 21:00 | close | 6614 | 0.01 | 76.454 | 0.000 | 0.000 | 0.70 | 20556.62 |
13229 | 2016.09.22 13:00 | sell | 6615 | 0.01 | 77.199 | 0.000 | 0.000 | ||
13230 | 2016.09.22 18:00 | close | 6615 | 0.01 | 77.089 | 0.000 | 0.000 | 0.93 | 20557.55 |
13231 | 2016.09.26 06:00 | buy | 6616 | 0.01 | 76.833 | 0.000 | 0.000 | ||
13232 | 2016.09.26 08:00 | close | 6616 | 0.01 | 76.960 | 0.000 | 0.000 | 1.08 | 20558.63 |
13233 | 2016.09.26 11:00 | sell | 6617 | 0.01 | 76.538 | 0.000 | 0.000 | ||
13234 | 2016.09.26 12:00 | buy | 6618 | 0.01 | 76.560 | 0.000 | 0.000 | ||
13235 | 2016.09.26 15:00 | close | 6618 | 0.01 | 76.642 | 0.000 | 0.000 | 0.67 | 20559.30 |
13236 | 2016.09.27 03:06 | close | 6617 | 0.01 | 76.413 | 0.000 | 0.000 | 0.99 | 20560.30 |
13237 | 2016.09.27 05:00 | buy | 6619 | 0.01 | 77.000 | 0.000 | 0.000 | ||
13238 | 2016.09.27 05:34 | close | 6619 | 0.01 | 77.120 | 0.000 | 0.000 | 1.02 | 20561.32 |
13239 | 2016.09.27 08:00 | sell | 6620 | 0.01 | 77.185 | 0.000 | 0.000 | ||
13240 | 2016.09.27 12:35 | close | 6620 | 0.01 | 76.913 | 0.000 | 0.000 | 2.39 | 20563.71 |
13241 | 2016.09.28 22:00 | buy | 6621 | 0.01 | 77.468 | 0.000 | 0.000 | ||
13242 | 2016.09.28 23:00 | sell | 6622 | 0.01 | 77.349 | 0.000 | 0.000 | ||
13243 | 2016.09.29 02:08 | close | 6621 | 0.01 | 77.592 | 0.000 | 0.000 | 1.12 | 20564.82 |
13244 | 2016.09.29 04:00 | sell | 6623 | 0.03 | 77.859 | 0.000 | 0.000 | ||
13245 | 2016.09.29 13:53 | close | 6623 | 0.03 | 77.638 | 0.000 | 0.000 | 5.78 | 20570.60 |
13246 | 2016.09.29 13:53 | close | 6622 | 0.01 | 77.638 | 0.000 | 0.000 | -2.90 | 20567.70 |
13247 | 2016.09.29 20:00 | sell | 6624 | 0.01 | 77.491 | 0.000 | 0.000 | ||
13248 | 2016.09.29 20:01 | close | 6624 | 0.01 | 77.371 | 0.000 | 0.000 | 1.02 | 20568.72 |
13249 | 2016.09.29 21:00 | sell | 6625 | 0.01 | 76.990 | 0.000 | 0.000 | ||
13250 | 2016.09.29 22:00 | buy | 6626 | 0.01 | 77.255 | 0.000 | 0.000 | ||
13251 | 2016.09.30 06:05 | close | 6626 | 0.01 | 77.532 | 0.000 | 0.000 | 2.45 | 20571.17 |
13252 | 2016.09.30 07:00 | sell | 6627 | 0.03 | 77.357 | 0.000 | 0.000 | ||
13253 | 2016.09.30 09:27 | close | 6627 | 0.03 | 76.740 | 0.000 | 0.000 | 16.52 | 20587.69 |
13254 | 2016.09.30 09:27 | close | 6625 | 0.01 | 76.740 | 0.000 | 0.000 | 2.12 | 20589.81 |
13255 | 2016.09.30 12:00 | buy | 6628 | 0.01 | 76.901 | 0.000 | 0.000 | ||
13256 | 2016.09.30 13:00 | close | 6628 | 0.01 | 77.024 | 0.000 | 0.000 | 1.04 | 20590.85 |
13257 | 2016.10.03 22:00 | sell | 6629 | 0.01 | 77.953 | 0.000 | 0.000 | ||
13258 | 2016.10.04 04:00 | sell | 6630 | 0.03 | 78.353 | 0.000 | 0.000 | ||
13259 | 2016.10.04 20:25 | close | 6630 | 0.03 | 78.163 | 0.000 | 0.000 | 4.94 | 20595.79 |
13260 | 2016.10.04 20:25 | close | 6629 | 0.01 | 78.163 | 0.000 | 0.000 | -2.04 | 20593.75 |
13261 | 2016.10.05 05:00 | buy | 6631 | 0.01 | 78.623 | 0.000 | 0.000 | ||
13262 | 2016.10.05 10:00 | buy | 6632 | 0.03 | 78.314 | 0.000 | 0.000 | ||
13263 | 2016.10.05 15:00 | close | 6632 | 0.03 | 78.547 | 0.000 | 0.000 | 6.11 | 20599.86 |
13264 | 2016.10.05 15:00 | close | 6631 | 0.01 | 78.547 | 0.000 | 0.000 | -0.75 | 20599.11 |
13265 | 2016.10.05 23:00 | sell | 6633 | 0.01 | 78.868 | 0.000 | 0.000 | ||
13266 | 2016.10.06 02:00 | close | 6633 | 0.01 | 78.757 | 0.000 | 0.000 | 0.72 | 20599.84 |
13267 | 2016.10.10 20:00 | sell | 6634 | 0.01 | 78.931 | 0.000 | 0.000 | ||
13268 | 2016.10.10 23:00 | close | 6634 | 0.01 | 78.828 | 0.000 | 0.000 | 0.86 | 20600.70 |
13269 | 2016.10.11 00:00 | sell | 6635 | 0.01 | 78.808 | 0.000 | 0.000 | ||
13270 | 2016.10.11 06:00 | close | 6635 | 0.01 | 78.628 | 0.000 | 0.000 | 1.56 | 20602.26 |
13271 | 2016.10.11 07:00 | sell | 6636 | 0.01 | 78.390 | 0.000 | 0.000 | ||
13272 | 2016.10.11 08:00 | buy | 6637 | 0.01 | 78.497 | 0.000 | 0.000 | ||
13273 | 2016.10.11 09:00 | close | 6637 | 0.01 | 78.618 | 0.000 | 0.000 | 1.02 | 20603.28 |
13274 | 2016.10.11 13:50 | close | 6636 | 0.01 | 78.268 | 0.000 | 0.000 | 1.03 | 20604.31 |
13275 | 2016.10.11 14:00 | sell | 6638 | 0.01 | 78.192 | 0.000 | 0.000 | ||
13276 | 2016.10.11 15:00 | buy | 6639 | 0.01 | 78.350 | 0.000 | 0.000 | ||
13277 | 2016.10.11 18:28 | close | 6638 | 0.01 | 78.065 | 0.000 | 0.000 | 1.08 | 20605.39 |
13278 | 2016.10.11 19:00 | buy | 6640 | 0.03 | 77.983 | 0.000 | 0.000 | ||
13279 | 2016.10.11 21:00 | sell | 6641 | 0.01 | 77.792 | 0.000 | 0.000 | ||
13280 | 2016.10.12 02:00 | sell | 6642 | 0.03 | 78.120 | 0.000 | 0.000 | ||
13281 | 2016.10.12 02:34 | close | 6640 | 0.03 | 78.167 | 0.000 | 0.000 | 4.84 | 20610.22 |
13282 | 2016.10.12 02:34 | close | 6639 | 0.01 | 78.167 | 0.000 | 0.000 | -1.70 | 20608.52 |
13283 | 2016.10.12 10:00 | sell | 6643 | 0.05 | 78.585 | 0.000 | 0.000 | ||
13284 | 2016.10.12 20:00 | sell | 6644 | 0.07 | 78.989 | 0.000 | 0.000 | ||
13285 | 2016.10.13 05:01 | close | 6644 | 0.07 | 78.483 | 0.000 | 0.000 | 30.07 | 20638.59 |
13286 | 2016.10.13 05:01 | close | 6643 | 0.05 | 78.483 | 0.000 | 0.000 | 3.22 | 20641.81 |
13287 | 2016.10.13 05:01 | close | 6642 | 0.03 | 78.483 | 0.000 | 0.000 | -10.68 | 20631.13 |
13288 | 2016.10.13 05:01 | close | 6641 | 0.01 | 78.483 | 0.000 | 0.000 | -6.60 | 20624.53 |
13289 | 2016.10.13 06:00 | sell | 6645 | 0.01 | 78.037 | 0.000 | 0.000 | ||
13290 | 2016.10.13 07:00 | buy | 6646 | 0.01 | 78.236 | 0.000 | 0.000 | ||
13291 | 2016.10.13 10:16 | close | 6645 | 0.01 | 77.914 | 0.000 | 0.000 | 1.04 | 20625.57 |
13292 | 2016.10.13 13:00 | close | 6646 | 0.01 | 78.373 | 0.000 | 0.000 | 1.17 | 20626.74 |
13293 | 2016.10.14 07:00 | sell | 6647 | 0.01 | 78.855 | 0.000 | 0.000 | ||
13294 | 2016.10.14 12:00 | sell | 6648 | 0.03 | 79.388 | 0.000 | 0.000 | ||
13295 | 2016.10.14 20:03 | close | 6648 | 0.03 | 79.173 | 0.000 | 0.000 | 5.62 | 20632.36 |
13296 | 2016.10.14 20:03 | close | 6647 | 0.01 | 79.173 | 0.000 | 0.000 | -2.95 | 20629.41 |
13297 | 2016.10.18 06:00 | sell | 6649 | 0.01 | 79.545 | 0.000 | 0.000 | ||
13298 | 2016.10.19 11:00 | close | 6649 | 0.01 | 79.348 | 0.000 | 0.000 | 1.64 | 20631.05 |
13299 | 2016.10.19 12:00 | buy | 6650 | 0.01 | 79.476 | 0.000 | 0.000 | ||
13300 | 2016.10.19 19:00 | close | 6650 | 0.01 | 79.683 | 0.000 | 0.000 | 1.80 | 20632.85 |
13301 | 2016.10.25 04:00 | buy | 6651 | 0.01 | 79.409 | 0.000 | 0.000 | ||
13302 | 2016.10.25 05:06 | close | 6651 | 0.01 | 79.531 | 0.000 | 0.000 | 1.04 | 20633.89 |
13303 | 2016.10.25 10:00 | sell | 6652 | 0.01 | 79.652 | 0.000 | 0.000 | ||
13304 | 2016.10.26 04:00 | buy | 6653 | 0.01 | 80.152 | 0.000 | 0.000 | ||
13305 | 2016.10.26 04:00 | sell | 6654 | 0.03 | 80.146 | 0.000 | 0.000 | ||
13306 | 2016.10.26 04:59 | close | 6653 | 0.01 | 80.279 | 0.000 | 0.000 | 1.08 | 20634.97 |
13307 | 2016.10.26 16:34 | close | 6654 | 0.03 | 79.932 | 0.000 | 0.000 | 5.59 | 20640.56 |
13308 | 2016.10.26 16:34 | close | 6652 | 0.01 | 79.932 | 0.000 | 0.000 | -2.67 | 20637.89 |
13309 | 2016.10.26 18:00 | buy | 6655 | 0.01 | 80.067 | 0.000 | 0.000 | ||
13310 | 2016.10.27 05:00 | buy | 6656 | 0.03 | 79.677 | 0.000 | 0.000 | ||
13311 | 2016.10.27 19:00 | close | 6656 | 0.03 | 79.966 | 0.000 | 0.000 | 7.63 | 20645.52 |
13312 | 2016.10.27 19:00 | close | 6655 | 0.01 | 79.966 | 0.000 | 0.000 | -0.93 | 20644.59 |
13313 | 2016.11.01 06:00 | buy | 6657 | 0.01 | 80.230 | 0.000 | 0.000 | ||
13314 | 2016.11.01 08:00 | sell | 6658 | 0.01 | 80.240 | 0.000 | 0.000 | ||
13315 | 2016.11.01 09:02 | close | 6657 | 0.01 | 80.356 | 0.000 | 0.000 | 1.07 | 20645.66 |
13316 | 2016.11.01 10:00 | buy | 6659 | 0.01 | 80.477 | 0.000 | 0.000 | ||
13317 | 2016.11.01 10:18 | close | 6659 | 0.01 | 80.597 | 0.000 | 0.000 | 1.02 | 20646.68 |
13318 | 2016.11.01 17:00 | close | 6658 | 0.01 | 80.159 | 0.000 | 0.000 | 0.66 | 20647.34 |
13319 | 2016.11.01 19:00 | sell | 6660 | 0.01 | 79.758 | 0.000 | 0.000 | ||
13320 | 2016.11.01 19:45 | close | 6660 | 0.01 | 79.638 | 0.000 | 0.000 | 1.02 | 20648.36 |
13321 | 2016.11.01 22:00 | buy | 6661 | 0.01 | 79.619 | 0.000 | 0.000 | ||
13322 | 2016.11.01 23:00 | close | 6661 | 0.01 | 79.691 | 0.000 | 0.000 | 0.58 | 20648.94 |
13323 | 2016.11.02 04:00 | sell | 6662 | 0.01 | 79.224 | 0.000 | 0.000 | ||
13324 | 2016.11.02 04:11 | close | 6662 | 0.01 | 79.107 | 0.000 | 0.000 | 0.99 | 20649.93 |
13325 | 2016.11.02 06:00 | buy | 6663 | 0.01 | 79.175 | 0.000 | 0.000 | ||
13326 | 2016.11.02 09:00 | close | 6663 | 0.01 | 79.292 | 0.000 | 0.000 | 0.99 | 20650.92 |
13327 | 2016.11.02 11:00 | buy | 6664 | 0.01 | 79.195 | 0.000 | 0.000 | ||
13328 | 2016.11.03 05:00 | sell | 6665 | 0.01 | 78.779 | 0.000 | 0.000 | ||
13329 | 2016.11.03 05:00 | buy | 6666 | 0.03 | 78.791 | 0.000 | 0.000 | ||
13330 | 2016.11.03 05:01 | close | 6665 | 0.01 | 78.659 | 0.000 | 0.000 | 1.02 | 20651.94 |
13331 | 2016.11.03 12:06 | close | 6666 | 0.03 | 78.979 | 0.000 | 0.000 | 4.89 | 20656.83 |
13332 | 2016.11.03 12:06 | close | 6664 | 0.01 | 78.979 | 0.000 | 0.000 | -1.96 | 20654.86 |
13333 | 2016.11.07 03:00 | sell | 6667 | 0.01 | 79.811 | 0.000 | 0.000 | ||
13334 | 2016.11.07 10:00 | sell | 6668 | 0.03 | 80.250 | 0.000 | 0.000 | ||
13335 | 2016.11.07 14:02 | close | 6668 | 0.03 | 80.051 | 0.000 | 0.000 | 5.18 | 20660.04 |
13336 | 2016.11.07 14:02 | close | 6667 | 0.01 | 80.051 | 0.000 | 0.000 | -2.24 | 20657.80 |
13337 | 2016.11.07 18:00 | sell | 6669 | 0.01 | 80.420 | 0.000 | 0.000 | ||
13338 | 2016.11.08 05:00 | close | 6669 | 0.01 | 80.300 | 0.000 | 0.000 | 0.94 | 20658.74 |
13339 | 2016.11.08 17:00 | sell | 6670 | 0.01 | 80.623 | 0.000 | 0.000 | ||
13340 | 2016.11.08 19:00 | buy | 6671 | 0.01 | 81.180 | 0.000 | 0.000 | ||
13341 | 2016.11.08 19:00 | sell | 6672 | 0.03 | 81.174 | 0.000 | 0.000 | ||
13342 | 2016.11.08 19:19 | close | 6671 | 0.01 | 81.305 | 0.000 | 0.000 | 1.06 | 20659.80 |
13343 | 2016.11.08 23:00 | sell | 6673 | 0.05 | 81.653 | 0.000 | 0.000 | ||
13344 | 2016.11.09 01:45 | close | 6673 | 0.05 | 81.337 | 0.000 | 0.000 | 13.58 | 20673.39 |
13345 | 2016.11.09 01:45 | close | 6672 | 0.03 | 81.337 | 0.000 | 0.000 | -4.84 | 20668.55 |
13346 | 2016.11.09 01:45 | close | 6670 | 0.01 | 81.337 | 0.000 | 0.000 | -6.59 | 20661.96 |
13347 | 2016.11.09 02:00 | sell | 6674 | 0.01 | 81.295 | 0.000 | 0.000 | ||
13348 | 2016.11.09 02:14 | close | 6674 | 0.01 | 81.006 | 0.000 | 0.000 | 2.54 | 20664.50 |
13349 | 2016.11.09 03:00 | buy | 6675 | 0.01 | 81.899 | 0.000 | 0.000 | ||
13350 | 2016.11.09 04:00 | sell | 6676 | 0.01 | 80.730 | 0.000 | 0.000 | ||
13351 | 2016.11.09 04:00 | buy | 6677 | 0.03 | 80.745 | 0.000 | 0.000 | ||
13352 | 2016.11.09 04:00 | close | 6676 | 0.01 | 80.612 | 0.000 | 0.000 | 1.00 | 20665.50 |
13353 | 2016.11.09 05:00 | sell | 6678 | 0.01 | 79.212 | 0.000 | 0.000 | ||
13354 | 2016.11.09 05:00 | buy | 6679 | 0.05 | 79.233 | 0.000 | 0.000 | ||
13355 | 2016.11.09 05:00 | close | 6678 | 0.01 | 79.086 | 0.000 | 0.000 | 1.07 | 20666.57 |
13356 | 2016.11.09 06:00 | sell | 6680 | 0.01 | 77.629 | 0.000 | 0.000 | ||
13357 | 2016.11.09 06:00 | buy | 6681 | 0.07 | 77.646 | 0.000 | 0.000 | ||
13358 | 2016.11.09 06:00 | close | 6680 | 0.01 | 77.513 | 0.000 | 0.000 | 0.98 | 20667.55 |
13359 | 2016.11.09 07:00 | sell | 6682 | 0.01 | 76.930 | 0.000 | 0.000 | ||
13360 | 2016.11.09 07:00 | buy | 6683 | 0.09 | 76.940 | 0.000 | 0.000 | ||
13361 | 2016.11.09 08:00 | sell | 6684 | 0.03 | 77.498 | 0.000 | 0.000 | ||
13362 | 2016.11.09 08:23 | close | 6683 | 0.09 | 78.348 | 0.000 | 0.000 | 113.91 | 20781.46 |
13363 | 2016.11.09 08:23 | close | 6681 | 0.07 | 78.348 | 0.000 | 0.000 | 43.93 | 20825.39 |
13364 | 2016.11.09 08:23 | close | 6679 | 0.05 | 78.348 | 0.000 | 0.000 | -40.35 | 20785.04 |
13365 | 2016.11.09 08:23 | close | 6677 | 0.03 | 78.348 | 0.000 | 0.000 | -65.21 | 20719.83 |
13366 | 2016.11.09 08:23 | close | 6675 | 0.01 | 78.348 | 0.000 | 0.000 | -32.16 | 20687.67 |
13367 | 2016.11.09 09:00 | sell | 6685 | 0.05 | 78.198 | 0.000 | 0.000 | ||
13368 | 2016.11.09 09:00 | buy | 6686 | 0.01 | 78.217 | 0.000 | 0.000 | ||
13369 | 2016.11.09 09:07 | close | 6686 | 0.01 | 78.481 | 0.000 | 0.000 | 2.32 | 20689.99 |
13370 | 2016.11.09 10:00 | buy | 6687 | 0.01 | 79.357 | 0.000 | 0.000 | ||
13371 | 2016.11.09 10:00 | sell | 6688 | 0.07 | 79.340 | 0.000 | 0.000 | ||
13372 | 2016.11.09 10:01 | close | 6687 | 0.01 | 79.480 | 0.000 | 0.000 | 1.04 | 20691.03 |
13373 | 2016.11.09 14:00 | buy | 6689 | 0.01 | 79.361 | 0.000 | 0.000 | ||
13374 | 2016.11.09 14:40 | close | 6689 | 0.01 | 79.634 | 0.000 | 0.000 | 2.40 | 20693.43 |
13375 | 2016.11.09 15:00 | sell | 6690 | 0.09 | 79.847 | 0.000 | 0.000 | ||
13376 | 2016.11.09 19:00 | sell | 6691 | 0.11 | 80.444 | 0.000 | 0.000 | ||
13377 | 2016.11.09 22:00 | sell | 6692 | 0.13 | 80.918 | 0.000 | 0.000 | ||
13378 | 2016.11.10 11:00 | sell | 6693 | 0.15 | 81.701 | 0.000 | 0.000 | ||
13379 | 2016.11.10 13:00 | sell | 6694 | 0.17 | 82.372 | 0.000 | 0.000 | ||
13380 | 2016.11.10 17:56 | close | 6694 | 0.17 | 80.655 | 0.000 | 0.000 | 262.63 | 20956.06 |
13381 | 2016.11.10 17:56 | close | 6693 | 0.15 | 80.655 | 0.000 | 0.000 | 140.76 | 21096.82 |
13382 | 2016.11.10 17:56 | close | 6692 | 0.13 | 80.655 | 0.000 | 0.000 | 27.29 | 21124.11 |
13383 | 2016.11.10 17:56 | close | 6691 | 0.11 | 80.655 | 0.000 | 0.000 | -24.03 | 21100.08 |
13384 | 2016.11.10 17:56 | close | 6690 | 0.09 | 80.655 | 0.000 | 0.000 | -68.22 | 21031.86 |
13385 | 2016.11.10 17:56 | close | 6688 | 0.07 | 80.655 | 0.000 | 0.000 | -85.15 | 20946.71 |
13386 | 2016.11.10 17:56 | close | 6685 | 0.05 | 80.655 | 0.000 | 0.000 | -112.43 | 20834.28 |
13387 | 2016.11.10 17:56 | close | 6684 | 0.03 | 80.655 | 0.000 | 0.000 | -86.43 | 20747.85 |
13388 | 2016.11.10 17:56 | close | 6682 | 0.01 | 80.655 | 0.000 | 0.000 | -33.95 | 20713.90 |
13389 | 2016.11.14 18:00 | sell | 6695 | 0.01 | 81.622 | 0.000 | 0.000 | ||
13390 | 2016.11.14 20:00 | close | 6695 | 0.01 | 81.471 | 0.000 | 0.000 | 1.30 | 20715.20 |
13391 | 2016.11.15 02:00 | sell | 6696 | 0.01 | 81.885 | 0.000 | 0.000 | ||
13392 | 2016.11.15 02:46 | close | 6696 | 0.01 | 81.617 | 0.000 | 0.000 | 2.35 | 20717.55 |
13393 | 2016.11.15 03:00 | sell | 6697 | 0.01 | 81.654 | 0.000 | 0.000 | ||
13394 | 2016.11.15 18:00 | sell | 6698 | 0.03 | 82.234 | 0.000 | 0.000 | ||
13395 | 2016.11.16 13:40 | close | 6698 | 0.03 | 81.998 | 0.000 | 0.000 | 5.98 | 20723.53 |
13396 | 2016.11.16 13:40 | close | 6697 | 0.01 | 81.998 | 0.000 | 0.000 | -3.25 | 20720.28 |
13397 | 2016.11.16 18:00 | buy | 6699 | 0.01 | 81.854 | 0.000 | 0.000 | ||
13398 | 2016.11.16 23:00 | buy | 6700 | 0.03 | 81.497 | 0.000 | 0.000 | ||
13399 | 2016.11.17 02:31 | close | 6700 | 0.03 | 81.673 | 0.000 | 0.000 | 4.73 | 20725.01 |
13400 | 2016.11.17 02:31 | close | 6699 | 0.01 | 81.673 | 0.000 | 0.000 | -1.65 | 20723.35 |
13401 | 2016.11.17 04:00 | buy | 6701 | 0.01 | 81.567 | 0.000 | 0.000 | ||
13402 | 2016.11.17 08:37 | close | 6701 | 0.01 | 81.840 | 0.000 | 0.000 | 2.39 | 20725.74 |
13403 | 2016.11.21 18:00 | sell | 6702 | 0.01 | 81.700 | 0.000 | 0.000 | ||
13404 | 2016.11.22 00:00 | close | 6702 | 0.01 | 81.724 | 0.000 | 0.000 | -0.36 | 20725.38 |
13405 | 2016.11.22 09:00 | sell | 6703 | 0.01 | 81.937 | 0.000 | 0.000 | ||
13406 | 2016.11.23 04:00 | sell | 6704 | 0.03 | 82.463 | 0.000 | 0.000 | ||
13407 | 2016.11.23 16:00 | buy | 6705 | 0.01 | 82.791 | 0.000 | 0.000 | ||
13408 | 2016.11.23 16:15 | close | 6705 | 0.01 | 82.911 | 0.000 | 0.000 | 1.02 | 20726.40 |
13409 | 2016.11.23 17:00 | buy | 6706 | 0.01 | 83.070 | 0.000 | 0.000 | ||
13410 | 2016.11.23 17:00 | sell | 6707 | 0.05 | 83.049 | 0.000 | 0.000 | ||
13411 | 2016.11.23 17:30 | close | 6706 | 0.01 | 83.180 | 0.000 | 0.000 | 0.93 | 20727.33 |
13412 | 2016.11.23 18:00 | buy | 6708 | 0.01 | 83.480 | 0.000 | 0.000 | ||
13413 | 2016.11.23 18:00 | sell | 6709 | 0.07 | 83.471 | 0.000 | 0.000 | ||
13414 | 2016.11.23 20:00 | buy | 6710 | 0.03 | 83.143 | 0.000 | 0.000 | ||
13415 | 2016.11.24 00:10 | close | 6709 | 0.07 | 83.042 | 0.000 | 0.000 | 25.19 | 20752.53 |
13416 | 2016.11.24 00:10 | close | 6707 | 0.05 | 83.042 | 0.000 | 0.000 | -1.07 | 20751.46 |
13417 | 2016.11.24 00:10 | close | 6704 | 0.03 | 83.042 | 0.000 | 0.000 | -16.53 | 20734.92 |
13418 | 2016.11.24 00:10 | close | 6703 | 0.01 | 83.042 | 0.000 | 0.000 | -10.34 | 20724.59 |
13419 | 2016.11.24 01:00 | sell | 6711 | 0.01 | 83.022 | 0.000 | 0.000 | ||
13420 | 2016.11.24 10:00 | close | 6710 | 0.03 | 83.516 | 0.000 | 0.000 | 10.08 | 20734.66 |
13421 | 2016.11.24 10:00 | close | 6708 | 0.01 | 83.516 | 0.000 | 0.000 | 0.31 | 20734.97 |
13422 | 2016.11.24 10:00 | sell | 6712 | 0.03 | 83.516 | 0.000 | 0.000 | ||
13423 | 2016.11.24 18:00 | sell | 6713 | 0.05 | 83.871 | 0.000 | 0.000 | ||
13424 | 2016.11.25 03:00 | buy | 6714 | 0.01 | 84.334 | 0.000 | 0.000 | ||
13425 | 2016.11.25 03:00 | sell | 6715 | 0.07 | 84.323 | 0.000 | 0.000 | ||
13426 | 2016.11.25 03:48 | close | 6714 | 0.01 | 84.453 | 0.000 | 0.000 | 1.01 | 20735.98 |
13427 | 2016.11.25 12:42 | close | 6715 | 0.07 | 83.908 | 0.000 | 0.000 | 25.76 | 20761.74 |
13428 | 2016.11.25 12:42 | close | 6713 | 0.05 | 83.908 | 0.000 | 0.000 | -2.37 | 20759.37 |
13429 | 2016.11.25 12:42 | close | 6712 | 0.03 | 83.908 | 0.000 | 0.000 | -11.04 | 20748.33 |
13430 | 2016.11.25 12:42 | close | 6711 | 0.01 | 83.908 | 0.000 | 0.000 | -8.15 | 20740.18 |
13431 | 2016.11.28 05:00 | buy | 6716 | 0.01 | 83.413 | 0.000 | 0.000 | ||
13432 | 2016.11.28 06:00 | close | 6716 | 0.01 | 83.668 | 0.000 | 0.000 | 2.23 | 20742.41 |
13433 | 2016.11.29 12:00 | sell | 6717 | 0.01 | 84.023 | 0.000 | 0.000 | ||
13434 | 2016.11.30 11:00 | sell | 6718 | 0.03 | 84.430 | 0.000 | 0.000 | ||
13435 | 2016.11.30 16:52 | close | 6718 | 0.03 | 84.238 | 0.000 | 0.000 | 5.00 | 20747.41 |
13436 | 2016.11.30 16:52 | close | 6717 | 0.01 | 84.238 | 0.000 | 0.000 | -2.08 | 20745.34 |
13437 | 2016.12.01 03:00 | sell | 6719 | 0.01 | 84.524 | 0.000 | 0.000 | ||
13438 | 2016.12.01 09:00 | close | 6719 | 0.01 | 84.449 | 0.000 | 0.000 | 0.61 | 20745.95 |
13439 | 2016.12.05 10:00 | buy | 6720 | 0.01 | 84.699 | 0.000 | 0.000 | ||
13440 | 2016.12.05 10:05 | close | 6720 | 0.01 | 84.823 | 0.000 | 0.000 | 1.06 | 20747.01 |
13441 | 2016.12.05 19:00 | sell | 6721 | 0.01 | 85.302 | 0.000 | 0.000 | ||
13442 | 2016.12.05 19:50 | close | 6721 | 0.01 | 85.032 | 0.000 | 0.000 | 2.37 | 20749.38 |
13443 | 2016.12.05 20:00 | sell | 6722 | 0.01 | 84.981 | 0.000 | 0.000 | ||
13444 | 2016.12.06 02:54 | close | 6722 | 0.01 | 84.706 | 0.000 | 0.000 | 2.35 | 20751.73 |
13445 | 2016.12.07 03:00 | sell | 6723 | 0.01 | 84.816 | 0.000 | 0.000 | ||
13446 | 2016.12.07 21:00 | sell | 6724 | 0.03 | 85.130 | 0.000 | 0.000 | ||
13447 | 2016.12.08 15:00 | buy | 6725 | 0.01 | 85.240 | 0.000 | 0.000 | ||
13448 | 2016.12.09 06:00 | close | 6725 | 0.01 | 85.327 | 0.000 | 0.000 | 0.74 | 20752.46 |
13449 | 2016.12.09 11:00 | sell | 6726 | 0.05 | 85.524 | 0.000 | 0.000 | ||
13450 | 2016.12.09 14:00 | sell | 6727 | 0.07 | 86.009 | 0.000 | 0.000 | ||
13451 | 2016.12.12 11:00 | sell | 6728 | 0.09 | 86.451 | 0.000 | 0.000 | ||
13452 | 2016.12.14 23:00 | buy | 6729 | 0.01 | 86.809 | 0.000 | 0.000 | ||
13453 | 2016.12.15 02:00 | sell | 6730 | 0.11 | 86.842 | 0.000 | 0.000 | ||
13454 | 2016.12.15 02:06 | close | 6729 | 0.01 | 86.928 | 0.000 | 0.000 | 1.07 | 20753.53 |
13455 | 2016.12.15 03:00 | buy | 6731 | 0.01 | 87.191 | 0.000 | 0.000 | ||
13456 | 2016.12.15 09:00 | sell | 6732 | 0.13 | 87.240 | 0.000 | 0.000 | ||
13457 | 2016.12.15 11:00 | close | 6731 | 0.01 | 87.268 | 0.000 | 0.000 | 0.63 | 20754.16 |
13458 | 2016.12.16 17:03 | close | 6732 | 0.13 | 86.415 | 0.000 | 0.000 | 95.11 | 20849.27 |
13459 | 2016.12.16 17:03 | close | 6730 | 0.11 | 86.415 | 0.000 | 0.000 | 40.92 | 20890.19 |
13460 | 2016.12.16 17:03 | close | 6728 | 0.09 | 86.415 | 0.000 | 0.000 | -1.44 | 20888.74 |
13461 | 2016.12.16 17:03 | close | 6727 | 0.07 | 86.415 | 0.000 | 0.000 | -29.57 | 20859.17 |
13462 | 2016.12.16 17:03 | close | 6726 | 0.05 | 86.415 | 0.000 | 0.000 | -43.04 | 20816.14 |
13463 | 2016.12.16 17:03 | close | 6724 | 0.03 | 86.415 | 0.000 | 0.000 | -37.34 | 20778.80 |
13464 | 2016.12.16 17:03 | close | 6723 | 0.01 | 86.415 | 0.000 | 0.000 | -15.28 | 20763.52 |
13465 | 2016.12.19 04:00 | buy | 6733 | 0.01 | 85.902 | 0.000 | 0.000 | ||
13466 | 2016.12.19 07:00 | buy | 6734 | 0.03 | 85.540 | 0.000 | 0.000 | ||
13467 | 2016.12.19 10:53 | close | 6734 | 0.03 | 85.720 | 0.000 | 0.000 | 4.67 | 20768.19 |
13468 | 2016.12.19 10:53 | close | 6733 | 0.01 | 85.720 | 0.000 | 0.000 | -1.71 | 20766.48 |
13469 | 2016.12.19 11:00 | buy | 6735 | 0.01 | 85.714 | 0.000 | 0.000 | ||
13470 | 2016.12.19 14:00 | buy | 6736 | 0.03 | 85.264 | 0.000 | 0.000 | ||
13471 | 2016.12.19 18:00 | buy | 6737 | 0.05 | 84.847 | 0.000 | 0.000 | ||
13472 | 2016.12.20 03:38 | close | 6737 | 0.05 | 85.137 | 0.000 | 0.000 | 12.84 | 20779.32 |
13473 | 2016.12.20 03:38 | close | 6736 | 0.03 | 85.137 | 0.000 | 0.000 | -3.60 | 20775.71 |
13474 | 2016.12.20 03:38 | close | 6735 | 0.01 | 85.137 | 0.000 | 0.000 | -5.27 | 20770.44 |
13475 | 2017.01.05 03:00 | sell | 6738 | 0.01 | 84.935 | 0.000 | 0.000 | ||
13476 | 2017.01.05 04:12 | close | 6738 | 0.01 | 84.815 | 0.000 | 0.000 | 1.01 | 20771.45 |
13477 | 2017.01.05 06:00 | buy | 6739 | 0.01 | 84.942 | 0.000 | 0.000 | ||
13478 | 2017.01.05 08:00 | close | 6739 | 0.01 | 85.126 | 0.000 | 0.000 | 1.60 | 20773.05 |
13479 | 2017.01.05 09:00 | sell | 6740 | 0.01 | 84.740 | 0.000 | 0.000 | ||
13480 | 2017.01.05 09:42 | close | 6740 | 0.01 | 84.619 | 0.000 | 0.000 | 1.03 | 20774.08 |
13481 | 2017.01.05 11:00 | buy | 6741 | 0.01 | 84.898 | 0.000 | 0.000 | ||
13482 | 2017.01.05 12:00 | close | 6741 | 0.01 | 85.036 | 0.000 | 0.000 | 1.17 | 20775.25 |
13483 | 2017.01.09 06:00 | sell | 6742 | 0.01 | 85.830 | 0.000 | 0.000 | ||
13484 | 2017.01.09 11:38 | close | 6742 | 0.01 | 85.556 | 0.000 | 0.000 | 2.41 | 20777.66 |
13485 | 2017.01.09 12:00 | sell | 6743 | 0.01 | 85.600 | 0.000 | 0.000 | ||
13486 | 2017.01.09 14:00 | close | 6743 | 0.01 | 85.508 | 0.000 | 0.000 | 0.76 | 20778.42 |
13487 | 2017.01.11 06:00 | sell | 6744 | 0.01 | 85.602 | 0.000 | 0.000 | ||
13488 | 2017.01.11 18:00 | sell | 6745 | 0.03 | 85.967 | 0.000 | 0.000 | ||
13489 | 2017.01.11 18:30 | close | 6745 | 0.03 | 85.786 | 0.000 | 0.000 | 4.69 | 20783.11 |
13490 | 2017.01.11 18:30 | close | 6744 | 0.01 | 85.786 | 0.000 | 0.000 | -1.74 | 20781.37 |
13491 | 2017.01.11 20:00 | sell | 6746 | 0.01 | 85.731 | 0.000 | 0.000 | ||
13492 | 2017.01.11 20:05 | close | 6746 | 0.01 | 85.614 | 0.000 | 0.000 | 0.99 | 20782.36 |
13493 | 2017.01.13 05:00 | sell | 6747 | 0.01 | 86.119 | 0.000 | 0.000 | ||
13494 | 2017.01.13 07:00 | close | 6747 | 0.01 | 86.048 | 0.000 | 0.000 | 0.57 | 20782.93 |
13495 | 2017.01.16 07:00 | buy | 6748 | 0.01 | 85.333 | 0.000 | 0.000 | ||
13496 | 2017.01.17 15:00 | close | 6748 | 0.01 | 85.562 | 0.000 | 0.000 | 2.02 | 20784.95 |
13497 | 2017.01.18 16:00 | sell | 6749 | 0.01 | 85.603 | 0.000 | 0.000 | ||
13498 | 2017.01.18 20:00 | close | 6749 | 0.01 | 85.527 | 0.000 | 0.000 | 0.62 | 20785.57 |
13499 | 2017.01.19 03:00 | sell | 6750 | 0.01 | 86.057 | 0.000 | 0.000 | ||
13500 | 2017.01.19 10:00 | sell | 6751 | 0.03 | 86.411 | 0.000 | 0.000 | ||
13501 | 2017.01.19 16:00 | sell | 6752 | 0.05 | 86.829 | 0.000 | 0.000 | ||
13502 | 2017.01.20 19:15 | close | 6752 | 0.05 | 86.560 | 0.000 | 0.000 | 11.45 | 20797.02 |
13503 | 2017.01.20 19:15 | close | 6751 | 0.03 | 86.560 | 0.000 | 0.000 | -4.46 | 20792.57 |
13504 | 2017.01.20 19:15 | close | 6750 | 0.01 | 86.560 | 0.000 | 0.000 | -4.69 | 20787.88 |
13505 | 2017.01.23 05:00 | buy | 6753 | 0.01 | 86.060 | 0.000 | 0.000 | ||
13506 | 2017.01.23 17:00 | close | 6753 | 0.01 | 86.210 | 0.000 | 0.000 | 1.29 | 20789.17 |
13507 | 2017.01.23 18:00 | sell | 6754 | 0.01 | 85.650 | 0.000 | 0.000 | ||
13508 | 2017.01.23 18:39 | close | 6754 | 0.01 | 85.532 | 0.000 | 0.000 | 1.00 | 20790.17 |
13509 | 2017.01.23 20:00 | buy | 6755 | 0.01 | 85.501 | 0.000 | 0.000 | ||
13510 | 2017.01.23 22:00 | close | 6755 | 0.01 | 85.584 | 0.000 | 0.000 | 0.68 | 20790.85 |
13511 | 2017.01.23 23:00 | buy | 6756 | 0.01 | 85.702 | 0.000 | 0.000 | ||
13512 | 2017.01.24 14:00 | close | 6756 | 0.01 | 85.778 | 0.000 | 0.000 | 0.63 | 20791.48 |
13513 | 2017.01.24 23:00 | sell | 6757 | 0.01 | 86.275 | 0.000 | 0.000 | ||
13514 | 2017.01.25 02:31 | close | 6757 | 0.01 | 86.002 | 0.000 | 0.000 | 2.32 | 20793.80 |
13515 | 2017.01.25 03:00 | sell | 6758 | 0.01 | 85.948 | 0.000 | 0.000 | ||
13516 | 2017.01.25 03:11 | close | 6758 | 0.01 | 85.827 | 0.000 | 0.000 | 1.03 | 20794.83 |
13517 | 2017.01.25 04:00 | sell | 6759 | 0.01 | 85.639 | 0.000 | 0.000 | ||
13518 | 2017.01.25 05:15 | close | 6759 | 0.01 | 85.516 | 0.000 | 0.000 | 1.05 | 20795.88 |
13519 | 2017.01.25 06:00 | buy | 6760 | 0.01 | 85.665 | 0.000 | 0.000 | ||
13520 | 2017.01.25 13:00 | close | 6760 | 0.01 | 85.737 | 0.000 | 0.000 | 0.58 | 20796.46 |
13521 | 2017.01.26 14:00 | sell | 6761 | 0.01 | 86.247 | 0.000 | 0.000 | ||
13522 | 2017.01.26 17:00 | close | 6761 | 0.01 | 86.181 | 0.000 | 0.000 | 0.53 | 20796.99 |
13523 | 2017.01.26 18:00 | buy | 6762 | 0.01 | 86.433 | 0.000 | 0.000 | ||
13524 | 2017.01.26 19:00 | sell | 6763 | 0.01 | 86.367 | 0.000 | 0.000 | ||
13525 | 2017.01.26 21:00 | close | 6763 | 0.01 | 86.277 | 0.000 | 0.000 | 0.74 | 20797.73 |
13526 | 2017.01.27 03:25 | close | 6762 | 0.01 | 86.555 | 0.000 | 0.000 | 1.05 | 20798.78 |
13527 | 2017.01.27 07:00 | sell | 6764 | 0.01 | 86.500 | 0.000 | 0.000 | ||
13528 | 2017.01.27 16:00 | sell | 6765 | 0.03 | 87.030 | 0.000 | 0.000 | ||
13529 | 2017.01.27 23:34 | close | 6765 | 0.03 | 86.810 | 0.000 | 0.000 | 5.76 | 20804.54 |
13530 | 2017.01.27 23:34 | close | 6764 | 0.01 | 86.810 | 0.000 | 0.000 | -2.87 | 20801.67 |
13531 | 2017.01.30 06:00 | buy | 6766 | 0.01 | 86.419 | 0.000 | 0.000 | ||
13532 | 2017.01.30 08:00 | close | 6766 | 0.01 | 86.498 | 0.000 | 0.000 | 0.65 | 20802.32 |
13533 | 2017.01.30 22:00 | buy | 6767 | 0.01 | 85.874 | 0.000 | 0.000 | ||
13534 | 2017.01.31 01:00 | close | 6767 | 0.01 | 85.960 | 0.000 | 0.000 | 0.73 | 20803.04 |
13535 | 2017.01.31 02:00 | buy | 6768 | 0.01 | 86.013 | 0.000 | 0.000 | ||
13536 | 2017.01.31 17:00 | sell | 6769 | 0.01 | 85.384 | 0.000 | 0.000 | ||
13537 | 2017.01.31 17:00 | buy | 6770 | 0.03 | 85.399 | 0.000 | 0.000 | ||
13538 | 2017.01.31 17:03 | close | 6769 | 0.01 | 85.259 | 0.000 | 0.000 | 1.06 | 20804.10 |
13539 | 2017.01.31 19:18 | close | 6770 | 0.03 | 85.639 | 0.000 | 0.000 | 6.29 | 20810.39 |
13540 | 2017.01.31 19:18 | close | 6768 | 0.01 | 85.639 | 0.000 | 0.000 | -3.45 | 20806.94 |
13541 | 2017.01.31 20:00 | buy | 6771 | 0.01 | 85.549 | 0.000 | 0.000 | ||
13542 | 2017.02.01 07:00 | close | 6771 | 0.01 | 85.649 | 0.000 | 0.000 | 0.86 | 20807.80 |
13543 | 2017.02.02 06:00 | sell | 6772 | 0.01 | 86.124 | 0.000 | 0.000 | ||
13544 | 2017.02.02 08:00 | close | 6772 | 0.01 | 86.031 | 0.000 | 0.000 | 0.77 | 20808.57 |
13545 | 2017.02.03 06:00 | buy | 6773 | 0.01 | 86.513 | 0.000 | 0.000 | ||
13546 | 2017.02.03 10:18 | close | 6773 | 0.01 | 86.632 | 0.000 | 0.000 | 1.01 | 20809.58 |
13547 | 2017.02.06 03:00 | sell | 6774 | 0.01 | 86.136 | 0.000 | 0.000 | ||
13548 | 2017.02.06 14:33 | close | 6774 | 0.01 | 86.005 | 0.000 | 0.000 | 1.11 | 20810.69 |
13549 | 2017.02.06 17:00 | buy | 6775 | 0.01 | 85.854 | 0.000 | 0.000 | ||
13550 | 2017.02.07 03:00 | buy | 6776 | 0.03 | 85.333 | 0.000 | 0.000 | ||
13551 | 2017.02.07 04:00 | close | 6776 | 0.03 | 85.552 | 0.000 | 0.000 | 5.73 | 20816.42 |
13552 | 2017.02.07 04:00 | close | 6775 | 0.01 | 85.552 | 0.000 | 0.000 | -2.78 | 20813.64 |
13553 | 2017.02.07 05:00 | buy | 6777 | 0.01 | 85.603 | 0.000 | 0.000 | ||
13554 | 2017.02.07 05:42 | close | 6777 | 0.01 | 85.874 | 0.000 | 0.000 | 2.38 | 20816.02 |
13555 | 2017.02.07 06:00 | buy | 6778 | 0.01 | 85.865 | 0.000 | 0.000 | ||
13556 | 2017.02.07 11:00 | buy | 6779 | 0.03 | 85.547 | 0.000 | 0.000 | ||
13557 | 2017.02.08 09:00 | close | 6779 | 0.03 | 85.796 | 0.000 | 0.000 | 6.61 | 20822.63 |
13558 | 2017.02.08 09:00 | close | 6778 | 0.01 | 85.796 | 0.000 | 0.000 | -0.68 | 20821.94 |
13559 | 2017.02.09 12:00 | buy | 6780 | 0.01 | 85.943 | 0.000 | 0.000 | ||
13560 | 2017.02.09 13:00 | sell | 6781 | 0.01 | 85.922 | 0.000 | 0.000 | ||
13561 | 2017.02.09 15:45 | close | 6780 | 0.01 | 86.064 | 0.000 | 0.000 | 1.02 | 20822.96 |
13562 | 2017.02.09 19:00 | sell | 6782 | 0.03 | 86.321 | 0.000 | 0.000 | ||
13563 | 2017.02.10 03:00 | sell | 6783 | 0.05 | 86.692 | 0.000 | 0.000 | ||
13564 | 2017.02.10 18:00 | sell | 6784 | 0.07 | 87.124 | 0.000 | 0.000 | ||
13565 | 2017.02.15 00:00 | sell | 6785 | 0.09 | 87.555 | 0.000 | 0.000 | ||
13566 | 2017.02.15 11:00 | sell | 6786 | 0.11 | 87.941 | 0.000 | 0.000 | ||
13567 | 2017.02.15 18:00 | buy | 6787 | 0.01 | 88.075 | 0.000 | 0.000 | ||
13568 | 2017.02.16 09:00 | buy | 6788 | 0.03 | 87.772 | 0.000 | 0.000 | ||
13569 | 2017.02.16 17:49 | close | 6786 | 0.11 | 87.293 | 0.000 | 0.000 | 61.36 | 20884.33 |
13570 | 2017.02.16 17:49 | close | 6785 | 0.09 | 87.293 | 0.000 | 0.000 | 18.81 | 20903.13 |
13571 | 2017.02.16 17:49 | close | 6784 | 0.07 | 87.293 | 0.000 | 0.000 | -14.09 | 20889.04 |
13572 | 2017.02.16 17:49 | close | 6783 | 0.05 | 87.293 | 0.000 | 0.000 | -29.59 | 20859.45 |
13573 | 2017.02.16 17:49 | close | 6782 | 0.03 | 87.293 | 0.000 | 0.000 | -28.03 | 20831.43 |
13574 | 2017.02.16 17:49 | close | 6781 | 0.01 | 87.293 | 0.000 | 0.000 | -12.95 | 20818.48 |
13575 | 2017.02.16 18:00 | sell | 6789 | 0.01 | 87.146 | 0.000 | 0.000 | ||
13576 | 2017.02.16 18:00 | buy | 6790 | 0.05 | 87.155 | 0.000 | 0.000 | ||
13577 | 2017.02.16 22:00 | close | 6789 | 0.01 | 87.031 | 0.000 | 0.000 | 0.97 | 20819.45 |
13578 | 2017.02.17 11:00 | sell | 6791 | 0.01 | 86.938 | 0.000 | 0.000 | ||
13579 | 2017.02.17 11:03 | close | 6791 | 0.01 | 86.817 | 0.000 | 0.000 | 1.03 | 20820.48 |
13580 | 2017.02.17 12:00 | sell | 6792 | 0.01 | 86.517 | 0.000 | 0.000 | ||
13581 | 2017.02.17 12:00 | buy | 6793 | 0.07 | 86.525 | 0.000 | 0.000 | ||
13582 | 2017.02.17 12:09 | close | 6792 | 0.01 | 86.385 | 0.000 | 0.000 | 1.12 | 20821.60 |
13583 | 2017.02.21 03:00 | sell | 6794 | 0.01 | 87.025 | 0.000 | 0.000 | ||
13584 | 2017.02.21 05:00 | close | 6793 | 0.07 | 87.139 | 0.000 | 0.000 | 38.61 | 20860.21 |
13585 | 2017.02.21 05:00 | close | 6790 | 0.05 | 87.139 | 0.000 | 0.000 | -0.80 | 20859.41 |
13586 | 2017.02.21 05:00 | close | 6788 | 0.03 | 87.139 | 0.000 | 0.000 | -17.20 | 20842.21 |
13587 | 2017.02.21 05:00 | close | 6787 | 0.01 | 87.139 | 0.000 | 0.000 | -8.42 | 20833.79 |
13588 | 2017.02.21 11:00 | close | 6794 | 0.01 | 86.894 | 0.000 | 0.000 | 1.12 | 20834.91 |
13589 | 2017.02.22 12:00 | sell | 6795 | 0.01 | 86.962 | 0.000 | 0.000 | ||
13590 | 2017.02.22 12:44 | close | 6795 | 0.01 | 86.841 | 0.000 | 0.000 | 1.03 | 20835.94 |
13591 | 2017.02.22 14:00 | buy | 6796 | 0.01 | 86.855 | 0.000 | 0.000 | ||
13592 | 2017.02.22 17:00 | close | 6796 | 0.01 | 86.936 | 0.000 | 0.000 | 0.66 | 20836.60 |
13593 | 2017.02.23 03:00 | sell | 6797 | 0.01 | 86.959 | 0.000 | 0.000 | ||
13594 | 2017.02.23 03:03 | close | 6797 | 0.01 | 86.839 | 0.000 | 0.000 | 1.01 | 20837.61 |
13595 | 2017.02.27 03:00 | buy | 6798 | 0.01 | 86.105 | 0.000 | 0.000 | ||
13596 | 2017.02.27 05:00 | close | 6798 | 0.01 | 86.229 | 0.000 | 0.000 | 1.05 | 20838.66 |
13597 | 2017.02.27 23:00 | sell | 6799 | 0.01 | 86.543 | 0.000 | 0.000 | ||
13598 | 2017.02.28 00:00 | close | 6799 | 0.01 | 86.490 | 0.000 | 0.000 | 0.33 | 20838.99 |
13599 | 2017.02.28 17:00 | buy | 6800 | 0.01 | 86.083 | 0.000 | 0.000 | ||
13600 | 2017.02.28 23:25 | close | 6800 | 0.01 | 86.365 | 0.000 | 0.000 | 2.48 | 20841.47 |
13601 | 2017.03.01 04:00 | sell | 6801 | 0.01 | 86.645 | 0.000 | 0.000 | ||
13602 | 2017.03.01 10:00 | sell | 6802 | 0.03 | 86.998 | 0.000 | 0.000 | ||
13603 | 2017.03.02 01:00 | sell | 6803 | 0.05 | 87.390 | 0.000 | 0.000 | ||
13604 | 2017.03.02 11:34 | close | 6803 | 0.05 | 87.120 | 0.000 | 0.000 | 11.85 | 20853.32 |
13605 | 2017.03.02 11:34 | close | 6802 | 0.03 | 87.120 | 0.000 | 0.000 | -4.14 | 20849.17 |
13606 | 2017.03.02 11:34 | close | 6801 | 0.01 | 87.120 | 0.000 | 0.000 | -4.57 | 20844.61 |
13607 | 2017.03.02 12:00 | sell | 6804 | 0.01 | 86.973 | 0.000 | 0.000 | ||
13608 | 2017.03.02 14:20 | close | 6804 | 0.01 | 86.852 | 0.000 | 0.000 | 1.02 | 20845.63 |
13609 | 2017.03.02 18:00 | buy | 6805 | 0.01 | 86.750 | 0.000 | 0.000 | ||
13610 | 2017.03.03 04:00 | buy | 6806 | 0.03 | 86.367 | 0.000 | 0.000 | ||
13611 | 2017.03.03 14:30 | close | 6806 | 0.03 | 86.555 | 0.000 | 0.000 | 4.89 | 20850.52 |
13612 | 2017.03.03 14:30 | close | 6805 | 0.01 | 86.555 | 0.000 | 0.000 | -1.81 | 20848.70 |
13613 | 2017.03.06 04:00 | buy | 6807 | 0.01 | 86.248 | 0.000 | 0.000 | ||
13614 | 2017.03.06 12:00 | close | 6807 | 0.01 | 86.428 | 0.000 | 0.000 | 1.56 | 20850.26 |
13615 | 2017.03.07 08:00 | sell | 6808 | 0.01 | 86.760 | 0.000 | 0.000 | ||
13616 | 2017.03.07 10:00 | close | 6808 | 0.01 | 86.649 | 0.000 | 0.000 | 0.94 | 20851.20 |
13617 | 2017.03.07 17:00 | sell | 6809 | 0.01 | 86.548 | 0.000 | 0.000 | ||
13618 | 2017.03.08 03:00 | close | 6809 | 0.01 | 86.470 | 0.000 | 0.000 | 0.56 | 20851.76 |
13619 | 2017.03.08 11:00 | buy | 6810 | 0.01 | 86.259 | 0.000 | 0.000 | ||
13620 | 2017.03.08 16:00 | close | 6810 | 0.01 | 86.420 | 0.000 | 0.000 | 1.38 | 20853.14 |
13621 | 2017.03.09 01:00 | buy | 6811 | 0.01 | 86.108 | 0.000 | 0.000 | ||
13622 | 2017.03.09 03:00 | close | 6811 | 0.01 | 86.190 | 0.000 | 0.000 | 0.68 | 20853.82 |
13623 | 2017.03.09 07:00 | buy | 6812 | 0.01 | 86.038 | 0.000 | 0.000 | ||
13624 | 2017.03.09 10:00 | close | 6812 | 0.01 | 86.122 | 0.000 | 0.000 | 0.69 | 20854.51 |
13625 | 2017.03.10 05:00 | sell | 6813 | 0.01 | 86.608 | 0.000 | 0.000 | ||
13626 | 2017.03.10 16:00 | sell | 6814 | 0.03 | 87.020 | 0.000 | 0.000 | ||
13627 | 2017.03.10 16:47 | close | 6814 | 0.03 | 86.824 | 0.000 | 0.000 | 5.11 | 20859.62 |
13628 | 2017.03.10 16:47 | close | 6813 | 0.01 | 86.824 | 0.000 | 0.000 | -2.02 | 20857.60 |
13629 | 2017.03.13 06:00 | sell | 6815 | 0.01 | 86.910 | 0.000 | 0.000 | ||
13630 | 2017.03.13 07:00 | close | 6815 | 0.01 | 86.788 | 0.000 | 0.000 | 1.03 | 20858.63 |
13631 | 2017.03.14 03:00 | sell | 6816 | 0.01 | 86.750 | 0.000 | 0.000 | ||
13632 | 2017.03.14 15:57 | close | 6816 | 0.01 | 86.627 | 0.000 | 0.000 | 1.04 | 20859.67 |
13633 | 2017.03.14 17:00 | buy | 6817 | 0.01 | 86.746 | 0.000 | 0.000 | ||
13634 | 2017.03.14 18:00 | close | 6817 | 0.01 | 86.820 | 0.000 | 0.000 | 0.60 | 20860.27 |
13635 | 2017.03.15 17:00 | sell | 6818 | 0.01 | 87.124 | 0.000 | 0.000 | ||
13636 | 2017.03.15 20:00 | close | 6818 | 0.01 | 87.065 | 0.000 | 0.000 | 0.46 | 20860.73 |
13637 | 2017.03.15 21:00 | buy | 6819 | 0.01 | 87.275 | 0.000 | 0.000 | ||
13638 | 2017.03.15 21:36 | close | 6819 | 0.01 | 87.394 | 0.000 | 0.000 | 1.00 | 20861.73 |
13639 | 2017.03.16 01:00 | sell | 6820 | 0.01 | 87.365 | 0.000 | 0.000 | ||
13640 | 2017.03.16 02:45 | close | 6820 | 0.01 | 87.092 | 0.000 | 0.000 | 2.39 | 20864.12 |
13641 | 2017.03.16 03:00 | sell | 6821 | 0.01 | 87.106 | 0.000 | 0.000 | ||
13642 | 2017.03.16 17:02 | close | 6821 | 0.01 | 86.985 | 0.000 | 0.000 | 1.02 | 20865.14 |
13643 | 2017.03.16 18:00 | sell | 6822 | 0.01 | 86.703 | 0.000 | 0.000 | ||
13644 | 2017.03.16 19:00 | buy | 6823 | 0.01 | 86.868 | 0.000 | 0.000 | ||
13645 | 2017.03.16 23:00 | close | 6823 | 0.01 | 86.986 | 0.000 | 0.000 | 1.00 | 20866.14 |
13646 | 2017.03.17 00:00 | sell | 6824 | 0.03 | 87.018 | 0.000 | 0.000 | ||
13647 | 2017.03.17 18:00 | close | 6824 | 0.03 | 86.633 | 0.000 | 0.000 | 10.23 | 20876.37 |
13648 | 2017.03.17 18:00 | close | 6822 | 0.01 | 86.633 | 0.000 | 0.000 | 0.50 | 20876.88 |
13649 | 2017.03.21 17:00 | sell | 6825 | 0.01 | 86.679 | 0.000 | 0.000 | ||
13650 | 2017.03.21 17:05 | close | 6825 | 0.01 | 86.555 | 0.000 | 0.000 | 1.05 | 20877.93 |
13651 | 2017.03.21 18:00 | sell | 6826 | 0.01 | 86.345 | 0.000 | 0.000 | ||
13652 | 2017.03.21 19:00 | buy | 6827 | 0.01 | 86.367 | 0.000 | 0.000 | ||
13653 | 2017.03.21 19:49 | close | 6826 | 0.01 | 86.224 | 0.000 | 0.000 | 1.03 | 20878.96 |
13654 | 2017.03.21 22:00 | sell | 6828 | 0.01 | 85.862 | 0.000 | 0.000 | ||
13655 | 2017.03.21 22:00 | buy | 6829 | 0.03 | 85.871 | 0.000 | 0.000 | ||
13656 | 2017.03.22 00:43 | close | 6828 | 0.01 | 85.736 | 0.000 | 0.000 | 1.00 | 20879.96 |
13657 | 2017.03.22 01:00 | sell | 6830 | 0.01 | 85.638 | 0.000 | 0.000 | ||
13658 | 2017.03.22 01:39 | close | 6830 | 0.01 | 85.517 | 0.000 | 0.000 | 1.02 | 20880.98 |
13659 | 2017.03.22 04:00 | buy | 6831 | 0.05 | 85.480 | 0.000 | 0.000 | ||
13660 | 2017.03.22 11:00 | sell | 6832 | 0.01 | 85.023 | 0.000 | 0.000 | ||
13661 | 2017.03.22 11:00 | buy | 6833 | 0.07 | 85.034 | 0.000 | 0.000 | ||
13662 | 2017.03.22 15:00 | sell | 6834 | 0.03 | 85.337 | 0.000 | 0.000 | ||
13663 | 2017.03.22 16:00 | close | 6834 | 0.03 | 85.007 | 0.000 | 0.000 | 8.74 | 20889.72 |
13664 | 2017.03.22 16:00 | close | 6832 | 0.01 | 85.007 | 0.000 | 0.000 | 0.07 | 20889.79 |
13665 | 2017.03.23 00:18 | close | 6833 | 0.07 | 85.454 | 0.000 | 0.000 | 26.47 | 20916.26 |
13666 | 2017.03.23 00:18 | close | 6831 | 0.05 | 85.454 | 0.000 | 0.000 | -1.24 | 20915.01 |
13667 | 2017.03.23 00:18 | close | 6829 | 0.03 | 85.454 | 0.000 | 0.000 | -11.30 | 20903.72 |
13668 | 2017.03.23 00:18 | close | 6827 | 0.01 | 85.454 | 0.000 | 0.000 | -8.25 | 20895.47 |
13669 | 2017.03.23 13:00 | buy | 6835 | 0.01 | 84.782 | 0.000 | 0.000 | ||
13670 | 2017.03.23 14:00 | close | 6835 | 0.01 | 84.858 | 0.000 | 0.000 | 0.62 | 20896.09 |
13671 | 2017.03.23 16:00 | buy | 6836 | 0.01 | 84.758 | 0.000 | 0.000 | ||
13672 | 2017.03.23 17:00 | close | 6836 | 0.01 | 84.872 | 0.000 | 0.000 | 0.96 | 20897.05 |
13673 | 2017.03.27 06:00 | buy | 6837 | 0.01 | 84.200 | 0.000 | 0.000 | ||
13674 | 2017.03.27 20:00 | close | 6837 | 0.01 | 84.300 | 0.000 | 0.000 | 0.83 | 20897.88 |
13675 | 2017.03.28 16:00 | buy | 6838 | 0.01 | 83.991 | 0.000 | 0.000 | ||
13676 | 2017.03.28 17:00 | close | 6838 | 0.01 | 84.106 | 0.000 | 0.000 | 0.97 | 20898.85 |
13677 | 2017.03.28 19:00 | buy | 6839 | 0.01 | 84.578 | 0.000 | 0.000 | ||
13678 | 2017.03.28 20:00 | sell | 6840 | 0.01 | 84.525 | 0.000 | 0.000 | ||
13679 | 2017.03.28 20:48 | close | 6839 | 0.01 | 84.703 | 0.000 | 0.000 | 1.06 | 20899.91 |
13680 | 2017.03.28 21:00 | buy | 6841 | 0.01 | 84.826 | 0.000 | 0.000 | ||
13681 | 2017.03.29 02:41 | close | 6841 | 0.01 | 84.947 | 0.000 | 0.000 | 1.04 | 20900.95 |
13682 | 2017.03.29 03:00 | buy | 6842 | 0.01 | 85.130 | 0.000 | 0.000 | ||
13683 | 2017.03.29 03:00 | sell | 6843 | 0.03 | 85.121 | 0.000 | 0.000 | ||
13684 | 2017.03.29 08:39 | close | 6843 | 0.03 | 84.883 | 0.000 | 0.000 | 6.24 | 20907.19 |
13685 | 2017.03.29 08:39 | close | 6840 | 0.01 | 84.883 | 0.000 | 0.000 | -3.38 | 20903.81 |
13686 | 2017.03.29 12:00 | sell | 6844 | 0.01 | 85.001 | 0.000 | 0.000 | ||
13687 | 2017.03.29 14:53 | close | 6844 | 0.01 | 84.719 | 0.000 | 0.000 | 2.48 | 20906.29 |
13688 | 2017.03.29 15:00 | buy | 6845 | 0.03 | 84.732 | 0.000 | 0.000 | ||
13689 | 2017.03.29 17:00 | close | 6845 | 0.03 | 84.967 | 0.000 | 0.000 | 6.16 | 20912.45 |
13690 | 2017.03.29 17:00 | close | 6842 | 0.01 | 84.967 | 0.000 | 0.000 | -1.54 | 20910.91 |
13691 | 2017.03.29 22:00 | sell | 6846 | 0.01 | 85.186 | 0.000 | 0.000 | ||
13692 | 2017.03.30 10:00 | close | 6846 | 0.01 | 85.060 | 0.000 | 0.000 | 0.86 | 20911.77 |
13693 | 2017.03.30 13:00 | buy | 6847 | 0.01 | 85.310 | 0.000 | 0.000 | ||
13694 | 2017.03.30 15:47 | close | 6847 | 0.01 | 85.432 | 0.000 | 0.000 | 1.03 | 20912.80 |
13695 | 2017.03.31 05:00 | sell | 6848 | 0.01 | 85.677 | 0.000 | 0.000 | ||
13696 | 2017.03.31 09:00 | close | 6848 | 0.01 | 85.510 | 0.000 | 0.000 | 1.44 | 20914.24 |
13697 | 2017.04.03 04:00 | buy | 6849 | 0.01 | 85.003 | 0.000 | 0.000 | ||
13698 | 2017.04.03 12:00 | buy | 6850 | 0.03 | 84.601 | 0.000 | 0.000 | ||
13699 | 2017.04.03 15:53 | close | 6850 | 0.03 | 84.793 | 0.000 | 0.000 | 4.99 | 20919.23 |
13700 | 2017.04.03 15:53 | close | 6849 | 0.01 | 84.793 | 0.000 | 0.000 | -1.97 | 20917.26 |
13701 | 2017.04.03 18:00 | sell | 6851 | 0.01 | 84.352 | 0.000 | 0.000 | ||
13702 | 2017.04.03 20:00 | buy | 6852 | 0.01 | 84.415 | 0.000 | 0.000 | ||
13703 | 2017.04.04 02:28 | close | 6851 | 0.01 | 84.234 | 0.000 | 0.000 | 0.93 | 20918.19 |
13704 | 2017.04.04 04:00 | buy | 6853 | 0.03 | 83.998 | 0.000 | 0.000 | ||
13705 | 2017.04.04 04:30 | close | 6853 | 0.03 | 84.193 | 0.000 | 0.000 | 5.08 | 20923.27 |
13706 | 2017.04.04 04:30 | close | 6852 | 0.01 | 84.193 | 0.000 | 0.000 | -2.05 | 20921.22 |
13707 | 2017.04.04 05:00 | buy | 6854 | 0.01 | 84.224 | 0.000 | 0.000 | ||
13708 | 2017.04.04 08:00 | sell | 6855 | 0.01 | 83.762 | 0.000 | 0.000 | ||
13709 | 2017.04.04 08:00 | buy | 6856 | 0.03 | 83.771 | 0.000 | 0.000 | ||
13710 | 2017.04.04 08:46 | close | 6855 | 0.01 | 83.639 | 0.000 | 0.000 | 1.05 | 20922.27 |
13711 | 2017.04.04 15:00 | buy | 6857 | 0.05 | 83.275 | 0.000 | 0.000 | ||
13712 | 2017.04.04 16:25 | close | 6857 | 0.05 | 83.600 | 0.000 | 0.000 | 14.34 | 20936.61 |
13713 | 2017.04.04 16:25 | close | 6856 | 0.03 | 83.600 | 0.000 | 0.000 | -4.84 | 20931.77 |
13714 | 2017.04.04 16:25 | close | 6854 | 0.01 | 83.600 | 0.000 | 0.000 | -5.71 | 20926.06 |
13715 | 2017.04.04 17:00 | buy | 6858 | 0.01 | 83.570 | 0.000 | 0.000 | ||
13716 | 2017.04.04 18:49 | close | 6858 | 0.01 | 83.839 | 0.000 | 0.000 | 2.36 | 20928.42 |
13717 | 2017.04.04 19:00 | buy | 6859 | 0.01 | 83.792 | 0.000 | 0.000 | ||
13718 | 2017.04.05 03:00 | close | 6859 | 0.01 | 83.885 | 0.000 | 0.000 | 0.79 | 20929.21 |
13719 | 2017.04.05 18:00 | sell | 6860 | 0.01 | 84.272 | 0.000 | 0.000 | ||
13720 | 2017.04.05 22:00 | close | 6860 | 0.01 | 84.102 | 0.000 | 0.000 | 1.46 | 20930.67 |
13721 | 2017.04.05 23:00 | sell | 6861 | 0.01 | 83.830 | 0.000 | 0.000 | ||
13722 | 2017.04.05 23:21 | close | 6861 | 0.01 | 83.707 | 0.000 | 0.000 | 1.04 | 20931.71 |
13723 | 2017.04.06 02:00 | buy | 6862 | 0.01 | 83.670 | 0.000 | 0.000 | ||
13724 | 2017.04.06 09:00 | buy | 6863 | 0.03 | 83.259 | 0.000 | 0.000 | ||
13725 | 2017.04.06 09:39 | close | 6863 | 0.03 | 83.455 | 0.000 | 0.000 | 5.11 | 20936.82 |
13726 | 2017.04.06 09:39 | close | 6862 | 0.01 | 83.455 | 0.000 | 0.000 | -2.01 | 20934.81 |
13727 | 2017.04.06 10:00 | buy | 6864 | 0.01 | 83.430 | 0.000 | 0.000 | ||
13728 | 2017.04.06 12:00 | close | 6864 | 0.01 | 83.583 | 0.000 | 0.000 | 1.31 | 20936.12 |
13729 | 2017.04.07 05:00 | sell | 6865 | 0.01 | 82.927 | 0.000 | 0.000 | ||
13730 | 2017.04.07 05:11 | close | 6865 | 0.01 | 82.804 | 0.000 | 0.000 | 1.05 | 20937.17 |
13731 | 2017.04.07 06:00 | buy | 6866 | 0.01 | 83.069 | 0.000 | 0.000 | ||
13732 | 2017.04.07 07:00 | close | 6866 | 0.01 | 83.247 | 0.000 | 0.000 | 1.54 | 20938.71 |
13733 | 2017.04.07 10:00 | buy | 6867 | 0.01 | 83.163 | 0.000 | 0.000 | ||
13734 | 2017.04.07 11:00 | close | 6867 | 0.01 | 83.279 | 0.000 | 0.000 | 0.97 | 20939.68 |
13735 | 2017.04.11 07:00 | buy | 6868 | 0.01 | 82.999 | 0.000 | 0.000 | ||
13736 | 2017.04.11 12:00 | close | 6868 | 0.01 | 83.072 | 0.000 | 0.000 | 0.59 | 20940.27 |
13737 | 2017.04.11 17:00 | sell | 6869 | 0.01 | 82.615 | 0.000 | 0.000 | ||
13738 | 2017.04.11 17:17 | close | 6869 | 0.01 | 82.488 | 0.000 | 0.000 | 1.08 | 20941.35 |
13739 | 2017.04.11 18:00 | sell | 6870 | 0.01 | 82.073 | 0.000 | 0.000 | ||
13740 | 2017.04.11 19:00 | buy | 6871 | 0.01 | 82.267 | 0.000 | 0.000 | ||
13741 | 2017.04.11 20:00 | close | 6871 | 0.01 | 82.353 | 0.000 | 0.000 | 0.71 | 20942.06 |
13742 | 2017.04.11 23:00 | buy | 6872 | 0.01 | 82.252 | 0.000 | 0.000 | ||
13743 | 2017.04.12 04:07 | close | 6870 | 0.01 | 81.952 | 0.000 | 0.000 | 0.96 | 20943.02 |
13744 | 2017.04.13 06:00 | close | 6872 | 0.01 | 82.406 | 0.000 | 0.000 | 1.39 | 20944.42 |
13745 | 2017.04.13 11:00 | sell | 6873 | 0.01 | 82.743 | 0.000 | 0.000 | ||
13746 | 2017.04.13 13:00 | close | 6873 | 0.01 | 82.586 | 0.000 | 0.000 | 1.35 | 20945.77 |
13747 | 2017.04.13 20:00 | sell | 6874 | 0.01 | 82.704 | 0.000 | 0.000 | ||
13748 | 2017.04.13 21:00 | close | 6874 | 0.01 | 82.611 | 0.000 | 0.000 | 0.77 | 20946.54 |
13749 | 2017.04.14 09:00 | sell | 6875 | 0.01 | 82.294 | 0.000 | 0.000 | ||
13750 | 2017.04.14 10:00 | buy | 6876 | 0.01 | 82.396 | 0.000 | 0.000 | ||
13751 | 2017.04.14 13:00 | close | 6876 | 0.01 | 82.460 | 0.000 | 0.000 | 0.51 | 20947.05 |
13752 | 2017.04.17 02:32 | close | 6875 | 0.01 | 82.171 | 0.000 | 0.000 | 0.97 | 20948.02 |
13753 | 2017.04.17 03:00 | sell | 6877 | 0.01 | 82.095 | 0.000 | 0.000 | ||
13754 | 2017.04.17 04:00 | buy | 6878 | 0.01 | 82.263 | 0.000 | 0.000 | ||
13755 | 2017.04.17 15:00 | close | 6878 | 0.01 | 82.347 | 0.000 | 0.000 | 0.69 | 20948.71 |
13756 | 2017.04.17 16:00 | sell | 6879 | 0.03 | 82.465 | 0.000 | 0.000 | ||
13757 | 2017.04.18 11:00 | close | 6879 | 0.03 | 82.100 | 0.000 | 0.000 | 9.47 | 20958.18 |
13758 | 2017.04.18 11:00 | close | 6877 | 0.01 | 82.100 | 0.000 | 0.000 | -0.19 | 20957.99 |
13759 | 2017.04.18 12:00 | buy | 6880 | 0.01 | 82.143 | 0.000 | 0.000 | ||
13760 | 2017.04.19 05:00 | buy | 6881 | 0.03 | 81.718 | 0.000 | 0.000 | ||
13761 | 2017.04.19 14:02 | close | 6881 | 0.03 | 81.916 | 0.000 | 0.000 | 5.16 | 20963.15 |
13762 | 2017.04.19 14:02 | close | 6880 | 0.01 | 81.916 | 0.000 | 0.000 | -2.10 | 20961.05 |
13763 | 2017.04.19 23:00 | buy | 6882 | 0.01 | 81.608 | 0.000 | 0.000 | ||
13764 | 2017.04.20 02:00 | close | 6882 | 0.01 | 81.692 | 0.000 | 0.000 | 0.75 | 20961.79 |
13765 | 2017.04.20 20:00 | sell | 6883 | 0.01 | 82.330 | 0.000 | 0.000 | ||
13766 | 2017.04.21 01:00 | close | 6883 | 0.01 | 82.260 | 0.000 | 0.000 | 0.49 | 20962.28 |
13767 | 2017.04.24 03:00 | sell | 6884 | 0.01 | 83.128 | 0.000 | 0.000 | ||
13768 | 2017.04.24 13:00 | sell | 6885 | 0.03 | 83.482 | 0.000 | 0.000 | ||
13769 | 2017.04.24 15:59 | close | 6885 | 0.03 | 83.303 | 0.000 | 0.000 | 4.65 | 20966.93 |
13770 | 2017.04.24 15:59 | close | 6884 | 0.01 | 83.303 | 0.000 | 0.000 | -1.65 | 20965.28 |
13771 | 2017.04.24 16:00 | sell | 6886 | 0.01 | 83.301 | 0.000 | 0.000 | ||
13772 | 2017.04.24 18:00 | close | 6886 | 0.01 | 83.157 | 0.000 | 0.000 | 1.23 | 20966.51 |
13773 | 2017.04.26 00:00 | sell | 6887 | 0.01 | 83.675 | 0.000 | 0.000 | ||
13774 | 2017.04.26 06:00 | close | 6887 | 0.01 | 83.594 | 0.000 | 0.000 | 0.66 | 20967.17 |
13775 | 2017.04.27 20:00 | buy | 6888 | 0.01 | 83.063 | 0.000 | 0.000 | ||
13776 | 2017.04.28 10:00 | close | 6888 | 0.01 | 83.141 | 0.000 | 0.000 | 0.66 | 20967.83 |
13777 | 2017.05.01 13:00 | sell | 6889 | 0.01 | 83.893 | 0.000 | 0.000 | ||
13778 | 2017.05.01 22:00 | sell | 6890 | 0.03 | 84.250 | 0.000 | 0.000 | ||
13779 | 2017.05.03 06:57 | close | 6890 | 0.03 | 84.066 | 0.000 | 0.000 | 4.36 | 20972.20 |
13780 | 2017.05.03 06:57 | close | 6889 | 0.01 | 84.066 | 0.000 | 0.000 | -1.77 | 20970.43 |
13781 | 2017.05.03 08:00 | buy | 6891 | 0.01 | 84.161 | 0.000 | 0.000 | ||
13782 | 2017.05.03 18:00 | buy | 6892 | 0.03 | 83.766 | 0.000 | 0.000 | ||
13783 | 2017.05.04 17:00 | buy | 6893 | 0.05 | 83.327 | 0.000 | 0.000 | ||
13784 | 2017.05.05 07:00 | sell | 6894 | 0.01 | 82.755 | 0.000 | 0.000 | ||
13785 | 2017.05.05 07:00 | buy | 6895 | 0.07 | 82.766 | 0.000 | 0.000 | ||
13786 | 2017.05.05 12:00 | sell | 6896 | 0.03 | 83.083 | 0.000 | 0.000 | ||
13787 | 2017.05.05 15:44 | close | 6895 | 0.07 | 83.254 | 0.000 | 0.000 | 30.38 | 21000.81 |
13788 | 2017.05.05 15:44 | close | 6893 | 0.05 | 83.254 | 0.000 | 0.000 | -3.56 | 20997.25 |
13789 | 2017.05.05 15:44 | close | 6892 | 0.03 | 83.254 | 0.000 | 0.000 | -13.88 | 20983.37 |
13790 | 2017.05.05 15:44 | close | 6891 | 0.01 | 83.254 | 0.000 | 0.000 | -8.19 | 20975.19 |
13791 | 2017.05.05 19:00 | sell | 6897 | 0.05 | 83.491 | 0.000 | 0.000 | ||
13792 | 2017.05.09 11:00 | buy | 6898 | 0.01 | 83.601 | 0.000 | 0.000 | ||
13793 | 2017.05.09 13:46 | close | 6898 | 0.01 | 83.726 | 0.000 | 0.000 | 1.06 | 20976.25 |
13794 | 2017.05.09 18:00 | sell | 6899 | 0.07 | 84.014 | 0.000 | 0.000 | ||
13795 | 2017.05.10 03:00 | close | 6899 | 0.07 | 83.480 | 0.000 | 0.000 | 32.81 | 21009.06 |
13796 | 2017.05.10 03:00 | close | 6897 | 0.05 | 83.480 | 0.000 | 0.000 | -0.89 | 21008.17 |
13797 | 2017.05.10 03:00 | close | 6896 | 0.03 | 83.480 | 0.000 | 0.000 | -11.60 | 20996.57 |
13798 | 2017.05.10 03:00 | close | 6894 | 0.01 | 83.480 | 0.000 | 0.000 | -6.83 | 20989.74 |
13799 | 2017.05.10 19:00 | sell | 6900 | 0.01 | 84.179 | 0.000 | 0.000 | ||
13800 | 2017.05.10 20:00 | close | 6900 | 0.01 | 84.094 | 0.000 | 0.000 | 0.70 | 20990.44 |
13801 | 2017.05.10 22:00 | sell | 6901 | 0.01 | 84.188 | 0.000 | 0.000 | ||
13802 | 2017.05.11 00:02 | close | 6901 | 0.01 | 83.955 | 0.000 | 0.000 | 1.83 | 20992.27 |
13803 | 2017.05.11 17:00 | sell | 6902 | 0.01 | 83.692 | 0.000 | 0.000 | ||
13804 | 2017.05.11 17:03 | close | 6902 | 0.01 | 83.567 | 0.000 | 0.000 | 1.05 | 20993.32 |
13805 | 2017.05.15 10:00 | buy | 6903 | 0.01 | 84.358 | 0.000 | 0.000 | ||
13806 | 2017.05.15 11:00 | sell | 6904 | 0.01 | 84.323 | 0.000 | 0.000 | ||
13807 | 2017.05.15 13:26 | close | 6903 | 0.01 | 84.479 | 0.000 | 0.000 | 1.02 | 20994.34 |
13808 | 2017.05.16 01:00 | close | 6904 | 0.01 | 84.249 | 0.000 | 0.000 | 0.53 | 20994.87 |
13809 | 2017.05.16 18:00 | sell | 6905 | 0.01 | 83.970 | 0.000 | 0.000 | ||
13810 | 2017.05.17 01:41 | close | 6905 | 0.01 | 83.846 | 0.000 | 0.000 | 0.98 | 20995.85 |
13811 | 2017.05.17 08:00 | buy | 6906 | 0.01 | 83.534 | 0.000 | 0.000 | ||
13812 | 2017.05.17 12:00 | buy | 6907 | 0.03 | 83.171 | 0.000 | 0.000 | ||
13813 | 2017.05.17 16:00 | sell | 6908 | 0.01 | 82.818 | 0.000 | 0.000 | ||
13814 | 2017.05.17 16:03 | close | 6908 | 0.01 | 82.689 | 0.000 | 0.000 | 1.10 | 20996.95 |
13815 | 2017.05.17 17:00 | sell | 6909 | 0.01 | 82.494 | 0.000 | 0.000 | ||
13816 | 2017.05.17 17:00 | buy | 6910 | 0.05 | 82.499 | 0.000 | 0.000 | ||
13817 | 2017.05.17 17:41 | close | 6910 | 0.05 | 82.893 | 0.000 | 0.000 | 17.46 | 21014.41 |
13818 | 2017.05.17 17:41 | close | 6907 | 0.03 | 82.893 | 0.000 | 0.000 | -7.75 | 21006.66 |
13819 | 2017.05.17 17:41 | close | 6906 | 0.01 | 82.893 | 0.000 | 0.000 | -5.87 | 21000.79 |
13820 | 2017.05.17 18:00 | buy | 6911 | 0.01 | 82.642 | 0.000 | 0.000 | ||
13821 | 2017.05.17 19:00 | close | 6911 | 0.01 | 82.755 | 0.000 | 0.000 | 0.95 | 21001.74 |
13822 | 2017.05.17 21:23 | close | 6909 | 0.01 | 82.369 | 0.000 | 0.000 | 1.06 | 21002.80 |
13823 | 2017.05.17 22:00 | buy | 6912 | 0.01 | 82.492 | 0.000 | 0.000 | ||
13824 | 2017.05.18 05:00 | close | 6912 | 0.01 | 82.695 | 0.000 | 0.000 | 1.82 | 21004.62 |
13825 | 2017.05.18 13:00 | sell | 6913 | 0.01 | 81.865 | 0.000 | 0.000 | ||
13826 | 2017.05.18 14:00 | buy | 6914 | 0.01 | 81.929 | 0.000 | 0.000 | ||
13827 | 2017.05.18 14:15 | close | 6914 | 0.01 | 82.202 | 0.000 | 0.000 | 2.39 | 21007.01 |
13828 | 2017.05.18 15:00 | buy | 6915 | 0.01 | 82.404 | 0.000 | 0.000 | ||
13829 | 2017.05.18 15:00 | sell | 6916 | 0.03 | 82.395 | 0.000 | 0.000 | ||
13830 | 2017.05.18 16:34 | close | 6915 | 0.01 | 82.534 | 0.000 | 0.000 | 1.11 | 21008.12 |
13831 | 2017.05.19 11:00 | sell | 6917 | 0.05 | 82.909 | 0.000 | 0.000 | ||
13832 | 2017.05.23 06:00 | sell | 6918 | 0.07 | 83.332 | 0.000 | 0.000 | ||
13833 | 2017.05.23 19:00 | buy | 6919 | 0.01 | 83.562 | 0.000 | 0.000 | ||
13834 | 2017.05.24 03:04 | close | 6919 | 0.01 | 83.689 | 0.000 | 0.000 | 1.10 | 21009.22 |
13835 | 2017.05.25 06:00 | sell | 6920 | 0.09 | 83.820 | 0.000 | 0.000 | ||
13836 | 2017.05.26 04:58 | close | 6920 | 0.09 | 83.145 | 0.000 | 0.000 | 53.66 | 21062.87 |
13837 | 2017.05.26 04:58 | close | 6918 | 0.07 | 83.145 | 0.000 | 0.000 | 8.91 | 21071.79 |
13838 | 2017.05.26 04:58 | close | 6917 | 0.05 | 83.145 | 0.000 | 0.000 | -13.44 | 21058.35 |
13839 | 2017.05.26 04:58 | close | 6916 | 0.03 | 83.145 | 0.000 | 0.000 | -22.20 | 21036.14 |
13840 | 2017.05.26 04:58 | close | 6913 | 0.01 | 83.145 | 0.000 | 0.000 | -12.19 | 21023.95 |
13841 | 2017.05.26 08:00 | buy | 6921 | 0.01 | 82.890 | 0.000 | 0.000 | ||
13842 | 2017.05.30 04:00 | sell | 6922 | 0.01 | 82.390 | 0.000 | 0.000 | ||
13843 | 2017.05.30 04:00 | buy | 6923 | 0.03 | 82.396 | 0.000 | 0.000 | ||
13844 | 2017.05.30 04:10 | close | 6922 | 0.01 | 82.267 | 0.000 | 0.000 | 1.04 | 21024.99 |
13845 | 2017.05.30 09:12 | close | 6923 | 0.03 | 82.611 | 0.000 | 0.000 | 5.61 | 21030.60 |
13846 | 2017.05.30 09:12 | close | 6921 | 0.01 | 82.611 | 0.000 | 0.000 | -2.55 | 21028.05 |
13847 | 2017.05.30 11:00 | buy | 6924 | 0.01 | 82.722 | 0.000 | 0.000 | ||
13848 | 2017.05.30 16:45 | close | 6924 | 0.01 | 82.843 | 0.000 | 0.000 | 1.03 | 21029.08 |
13849 | 2017.05.31 17:00 | sell | 6925 | 0.01 | 82.294 | 0.000 | 0.000 | ||
13850 | 2017.05.31 17:06 | close | 6925 | 0.01 | 82.167 | 0.000 | 0.000 | 1.08 | 21030.16 |
13851 | 2017.05.31 18:00 | buy | 6926 | 0.01 | 82.308 | 0.000 | 0.000 | ||
13852 | 2017.06.01 04:00 | close | 6926 | 0.01 | 82.390 | 0.000 | 0.000 | 0.73 | 21030.88 |
13853 | 2017.06.01 07:00 | buy | 6927 | 0.01 | 82.059 | 0.000 | 0.000 | ||
13854 | 2017.06.01 08:00 | close | 6927 | 0.01 | 82.157 | 0.000 | 0.000 | 0.82 | 21031.70 |
13855 | 2017.06.05 05:00 | buy | 6928 | 0.01 | 82.347 | 0.000 | 0.000 | ||
13856 | 2017.06.05 08:00 | close | 6928 | 0.01 | 82.440 | 0.000 | 0.000 | 0.77 | 21032.47 |
13857 | 2017.06.05 10:00 | sell | 6929 | 0.01 | 82.523 | 0.000 | 0.000 | ||
13858 | 2017.06.06 04:00 | close | 6929 | 0.01 | 82.442 | 0.000 | 0.000 | 0.59 | 21033.06 |
13859 | 2017.06.06 05:00 | sell | 6930 | 0.01 | 82.079 | 0.000 | 0.000 | ||
13860 | 2017.06.06 05:29 | close | 6930 | 0.01 | 81.956 | 0.000 | 0.000 | 1.05 | 21034.11 |
13861 | 2017.06.06 08:00 | buy | 6931 | 0.01 | 82.314 | 0.000 | 0.000 | ||
13862 | 2017.06.06 10:00 | buy | 6932 | 0.03 | 81.946 | 0.000 | 0.000 | ||
13863 | 2017.06.06 17:00 | close | 6932 | 0.03 | 82.267 | 0.000 | 0.000 | 8.50 | 21042.61 |
13864 | 2017.06.06 17:00 | close | 6931 | 0.01 | 82.267 | 0.000 | 0.000 | -0.49 | 21042.12 |
13865 | 2017.06.07 05:00 | buy | 6933 | 0.01 | 82.568 | 0.000 | 0.000 | ||
13866 | 2017.06.07 06:00 | sell | 6934 | 0.01 | 82.521 | 0.000 | 0.000 | ||
13867 | 2017.06.07 12:00 | close | 6934 | 0.01 | 82.445 | 0.000 | 0.000 | 0.61 | 21042.73 |
13868 | 2017.06.07 13:15 | close | 6933 | 0.01 | 82.691 | 0.000 | 0.000 | 1.04 | 21043.77 |
13869 | 2017.06.07 16:00 | sell | 6935 | 0.01 | 82.637 | 0.000 | 0.000 | ||
13870 | 2017.06.08 12:00 | sell | 6936 | 0.03 | 82.988 | 0.000 | 0.000 | ||
13871 | 2017.06.09 00:02 | close | 6936 | 0.03 | 82.896 | 0.000 | 0.000 | 2.08 | 21045.86 |
13872 | 2017.06.09 00:02 | close | 6935 | 0.01 | 82.896 | 0.000 | 0.000 | -2.69 | 21043.17 |
13873 | 2017.06.12 21:00 | buy | 6937 | 0.01 | 82.633 | 0.000 | 0.000 | ||
13874 | 2017.06.12 22:00 | close | 6937 | 0.01 | 82.794 | 0.000 | 0.000 | 1.39 | 21044.56 |
13875 | 2017.06.14 12:00 | buy | 6938 | 0.01 | 83.522 | 0.000 | 0.000 | ||
13876 | 2017.06.14 13:00 | close | 6938 | 0.01 | 83.602 | 0.000 | 0.000 | 0.65 | 21045.21 |
13877 | 2017.06.14 14:00 | sell | 6939 | 0.01 | 83.556 | 0.000 | 0.000 | ||
13878 | 2017.06.14 16:00 | close | 6939 | 0.01 | 83.421 | 0.000 | 0.000 | 1.15 | 21046.36 |
13879 | 2017.06.14 17:00 | sell | 6940 | 0.01 | 83.329 | 0.000 | 0.000 | ||
13880 | 2017.06.14 17:57 | close | 6940 | 0.01 | 83.053 | 0.000 | 0.000 | 2.43 | 21048.79 |
13881 | 2017.06.14 18:00 | sell | 6941 | 0.01 | 83.033 | 0.000 | 0.000 | ||
13882 | 2017.06.15 05:00 | sell | 6942 | 0.03 | 83.511 | 0.000 | 0.000 | ||
13883 | 2017.06.15 20:00 | sell | 6943 | 0.05 | 84.051 | 0.000 | 0.000 | ||
13884 | 2017.06.16 11:00 | sell | 6944 | 0.07 | 84.460 | 0.000 | 0.000 | ||
13885 | 2017.06.20 09:00 | sell | 6945 | 0.09 | 84.924 | 0.000 | 0.000 | ||
13886 | 2017.06.20 20:00 | buy | 6946 | 0.01 | 84.476 | 0.000 | 0.000 | ||
13887 | 2017.06.21 03:29 | close | 6945 | 0.09 | 84.273 | 0.000 | 0.000 | 51.71 | 21100.49 |
13888 | 2017.06.21 03:29 | close | 6944 | 0.07 | 84.273 | 0.000 | 0.000 | 9.89 | 21110.39 |
13889 | 2017.06.21 03:29 | close | 6943 | 0.05 | 84.273 | 0.000 | 0.000 | -11.78 | 21098.61 |
13890 | 2017.06.21 03:29 | close | 6942 | 0.03 | 84.273 | 0.000 | 0.000 | -21.70 | 21076.91 |
13891 | 2017.06.21 03:29 | close | 6941 | 0.01 | 84.273 | 0.000 | 0.000 | -11.76 | 21065.15 |
13892 | 2017.06.21 08:00 | buy | 6947 | 0.03 | 84.098 | 0.000 | 0.000 | ||
13893 | 2017.06.21 11:00 | sell | 6948 | 0.01 | 83.975 | 0.000 | 0.000 | ||
13894 | 2017.06.21 14:05 | close | 6947 | 0.03 | 84.284 | 0.000 | 0.000 | 4.83 | 21069.98 |
13895 | 2017.06.21 14:05 | close | 6946 | 0.01 | 84.284 | 0.000 | 0.000 | -1.79 | 21068.19 |
13896 | 2017.06.21 16:00 | sell | 6949 | 0.03 | 84.361 | 0.000 | 0.000 | ||
13897 | 2017.06.21 20:00 | close | 6949 | 0.03 | 84.062 | 0.000 | 0.000 | 7.90 | 21076.09 |
13898 | 2017.06.21 20:00 | close | 6948 | 0.01 | 84.062 | 0.000 | 0.000 | -0.86 | 21075.23 |
13899 | 2017.06.21 22:00 | buy | 6950 | 0.01 | 84.116 | 0.000 | 0.000 | ||
13900 | 2017.06.23 10:00 | close | 6950 | 0.01 | 84.205 | 0.000 | 0.000 | 0.80 | 21076.04 |
13901 | 2017.06.23 12:00 | sell | 6951 | 0.01 | 84.241 | 0.000 | 0.000 | ||
13902 | 2017.06.23 13:00 | close | 6951 | 0.01 | 84.155 | 0.000 | 0.000 | 0.71 | 21076.75 |
13903 | 2017.06.26 12:00 | sell | 6952 | 0.01 | 84.520 | 0.000 | 0.000 | ||
13904 | 2017.06.26 22:00 | sell | 6953 | 0.03 | 84.878 | 0.000 | 0.000 | ||
13905 | 2017.06.27 19:00 | sell | 6954 | 0.05 | 85.301 | 0.000 | 0.000 | ||
13906 | 2017.06.28 11:12 | close | 6954 | 0.05 | 85.020 | 0.000 | 0.000 | 11.99 | 21088.74 |
13907 | 2017.06.28 11:12 | close | 6953 | 0.03 | 85.020 | 0.000 | 0.000 | -4.48 | 21084.26 |
13908 | 2017.06.28 11:12 | close | 6952 | 0.01 | 85.020 | 0.000 | 0.000 | -4.73 | 21079.54 |
13909 | 2017.06.28 19:00 | buy | 6955 | 0.01 | 85.687 | 0.000 | 0.000 | ||
13910 | 2017.06.28 21:00 | close | 6955 | 0.01 | 85.766 | 0.000 | 0.000 | 0.64 | 21080.18 |
13911 | 2017.06.28 22:00 | sell | 6956 | 0.01 | 85.759 | 0.000 | 0.000 | ||
13912 | 2017.06.29 11:00 | sell | 6957 | 0.03 | 86.273 | 0.000 | 0.000 | ||
13913 | 2017.06.29 19:39 | close | 6957 | 0.03 | 86.054 | 0.000 | 0.000 | 5.73 | 21085.91 |
13914 | 2017.06.29 19:39 | close | 6956 | 0.01 | 86.054 | 0.000 | 0.000 | -2.94 | 21082.97 |
13915 | 2017.06.29 20:00 | sell | 6958 | 0.01 | 85.840 | 0.000 | 0.000 | ||
13916 | 2017.06.29 20:28 | close | 6958 | 0.01 | 85.717 | 0.000 | 0.000 | 1.04 | 21084.01 |
13917 | 2017.07.03 21:00 | sell | 6959 | 0.01 | 86.784 | 0.000 | 0.000 | ||
13918 | 2017.07.04 07:32 | close | 6959 | 0.01 | 86.511 | 0.000 | 0.000 | 2.32 | 21086.33 |
13919 | 2017.07.04 08:00 | sell | 6960 | 0.01 | 86.286 | 0.000 | 0.000 | ||
13920 | 2017.07.04 08:15 | close | 6960 | 0.01 | 86.160 | 0.000 | 0.000 | 1.06 | 21087.39 |
13921 | 2017.07.04 09:00 | sell | 6961 | 0.01 | 85.925 | 0.000 | 0.000 | ||
13922 | 2017.07.04 10:00 | buy | 6962 | 0.01 | 85.958 | 0.000 | 0.000 | ||
13923 | 2017.07.04 14:00 | close | 6962 | 0.01 | 86.094 | 0.000 | 0.000 | 1.16 | 21088.55 |
13924 | 2017.07.04 17:00 | buy | 6963 | 0.01 | 86.148 | 0.000 | 0.000 | ||
13925 | 2017.07.05 09:00 | sell | 6964 | 0.03 | 86.236 | 0.000 | 0.000 | ||
13926 | 2017.07.05 09:00 | close | 6963 | 0.01 | 86.236 | 0.000 | 0.000 | 0.74 | 21089.29 |
13927 | 2017.07.05 17:00 | close | 6964 | 0.03 | 85.940 | 0.000 | 0.000 | 7.82 | 21097.11 |
13928 | 2017.07.05 17:00 | close | 6961 | 0.01 | 85.940 | 0.000 | 0.000 | -0.27 | 21096.84 |
13929 | 2017.07.05 19:00 | buy | 6965 | 0.01 | 85.893 | 0.000 | 0.000 | ||
13930 | 2017.07.05 21:00 | close | 6965 | 0.01 | 86.004 | 0.000 | 0.000 | 0.93 | 21097.77 |
13931 | 2017.07.07 05:00 | buy | 6966 | 0.01 | 86.178 | 0.000 | 0.000 | ||
13932 | 2017.07.07 07:37 | close | 6966 | 0.01 | 86.299 | 0.000 | 0.000 | 1.03 | 21098.80 |
13933 | 2017.07.07 11:00 | sell | 6967 | 0.01 | 86.327 | 0.000 | 0.000 | ||
13934 | 2017.07.07 18:00 | sell | 6968 | 0.03 | 86.680 | 0.000 | 0.000 | ||
13935 | 2017.07.11 08:00 | sell | 6969 | 0.05 | 87.039 | 0.000 | 0.000 | ||
13936 | 2017.07.11 18:26 | close | 6969 | 0.05 | 86.784 | 0.000 | 0.000 | 11.17 | 21109.97 |
13937 | 2017.07.11 18:26 | close | 6968 | 0.03 | 86.784 | 0.000 | 0.000 | -3.45 | 21106.52 |
13938 | 2017.07.11 18:26 | close | 6967 | 0.01 | 86.784 | 0.000 | 0.000 | -4.34 | 21102.18 |
13939 | 2017.07.11 19:00 | sell | 6970 | 0.01 | 86.943 | 0.000 | 0.000 | ||
13940 | 2017.07.11 19:30 | close | 6970 | 0.01 | 86.813 | 0.000 | 0.000 | 1.11 | 21103.29 |
13941 | 2017.07.13 14:00 | sell | 6971 | 0.01 | 87.391 | 0.000 | 0.000 | ||
13942 | 2017.07.14 03:00 | sell | 6972 | 0.03 | 87.785 | 0.000 | 0.000 | ||
13943 | 2017.07.17 18:00 | sell | 6973 | 0.05 | 88.185 | 0.000 | 0.000 | ||
13944 | 2017.07.17 20:35 | close | 6973 | 0.05 | 87.910 | 0.000 | 0.000 | 12.08 | 21115.37 |
13945 | 2017.07.17 20:35 | close | 6972 | 0.03 | 87.910 | 0.000 | 0.000 | -3.81 | 21111.56 |
13946 | 2017.07.17 20:35 | close | 6971 | 0.01 | 87.910 | 0.000 | 0.000 | -4.90 | 21106.67 |
13947 | 2017.07.18 05:00 | buy | 6974 | 0.01 | 88.266 | 0.000 | 0.000 | ||
13948 | 2017.07.18 05:04 | close | 6974 | 0.01 | 88.390 | 0.000 | 0.000 | 1.05 | 21107.72 |
13949 | 2017.07.18 07:00 | sell | 6975 | 0.01 | 88.438 | 0.000 | 0.000 | ||
13950 | 2017.07.18 10:00 | sell | 6976 | 0.03 | 88.792 | 0.000 | 0.000 | ||
13951 | 2017.07.18 17:39 | close | 6976 | 0.03 | 88.611 | 0.000 | 0.000 | 4.70 | 21112.42 |
13952 | 2017.07.18 17:39 | close | 6975 | 0.01 | 88.611 | 0.000 | 0.000 | -1.63 | 21110.79 |
13953 | 2017.07.19 10:00 | sell | 6977 | 0.01 | 88.788 | 0.000 | 0.000 | ||
13954 | 2017.07.19 16:00 | close | 6977 | 0.01 | 88.678 | 0.000 | 0.000 | 0.92 | 21111.71 |
13955 | 2017.07.20 01:00 | sell | 6978 | 0.01 | 88.971 | 0.000 | 0.000 | ||
13956 | 2017.07.20 09:00 | close | 6978 | 0.01 | 88.890 | 0.000 | 0.000 | 0.67 | 21112.38 |
13957 | 2017.07.21 06:00 | sell | 6979 | 0.01 | 88.195 | 0.000 | 0.000 | ||
13958 | 2017.07.21 07:00 | buy | 6980 | 0.01 | 88.268 | 0.000 | 0.000 | ||
13959 | 2017.07.21 08:00 | close | 6980 | 0.01 | 88.358 | 0.000 | 0.000 | 0.74 | 21113.12 |
13960 | 2017.07.21 09:00 | sell | 6981 | 0.03 | 88.498 | 0.000 | 0.000 | ||
13961 | 2017.07.21 09:00 | buy | 6982 | 0.01 | 88.506 | 0.000 | 0.000 | ||
13962 | 2017.07.21 14:00 | close | 6981 | 0.03 | 88.248 | 0.000 | 0.000 | 6.57 | 21119.69 |
13963 | 2017.07.21 14:00 | close | 6979 | 0.01 | 88.248 | 0.000 | 0.000 | -0.55 | 21119.14 |
13964 | 2017.07.21 17:00 | buy | 6983 | 0.03 | 88.100 | 0.000 | 0.000 | ||
13965 | 2017.07.24 04:00 | buy | 6984 | 0.05 | 87.737 | 0.000 | 0.000 | ||
13966 | 2017.07.24 08:26 | close | 6984 | 0.05 | 87.998 | 0.000 | 0.000 | 11.45 | 21130.59 |
13967 | 2017.07.24 08:26 | close | 6983 | 0.03 | 87.998 | 0.000 | 0.000 | -2.92 | 21127.66 |
13968 | 2017.07.24 08:26 | close | 6982 | 0.01 | 87.998 | 0.000 | 0.000 | -4.64 | 21123.02 |
13969 | 2017.07.25 11:00 | buy | 6985 | 0.01 | 88.267 | 0.000 | 0.000 | ||
13970 | 2017.07.25 12:49 | close | 6985 | 0.01 | 88.388 | 0.000 | 0.000 | 1.02 | 21124.04 |
13971 | 2017.07.25 15:00 | buy | 6986 | 0.01 | 88.636 | 0.000 | 0.000 | ||
13972 | 2017.07.25 16:00 | close | 6986 | 0.01 | 88.711 | 0.000 | 0.000 | 0.61 | 21124.65 |
13973 | 2017.07.25 18:00 | sell | 6987 | 0.01 | 88.643 | 0.000 | 0.000 | ||
13974 | 2017.07.26 04:30 | close | 6987 | 0.01 | 88.385 | 0.000 | 0.000 | 2.19 | 21126.84 |
13975 | 2017.07.26 05:00 | sell | 6988 | 0.01 | 88.450 | 0.000 | 0.000 | ||
13976 | 2017.07.26 08:00 | close | 6988 | 0.01 | 88.377 | 0.000 | 0.000 | 0.59 | 21127.43 |
13977 | 2017.07.26 22:00 | sell | 6989 | 0.01 | 88.777 | 0.000 | 0.000 | ||
13978 | 2017.07.27 05:00 | buy | 6990 | 0.01 | 89.174 | 0.000 | 0.000 | ||
13979 | 2017.07.27 05:00 | sell | 6991 | 0.03 | 89.168 | 0.000 | 0.000 | ||
13980 | 2017.07.27 06:32 | close | 6990 | 0.01 | 89.306 | 0.000 | 0.000 | 1.12 | 21128.55 |
13981 | 2017.07.27 16:54 | close | 6991 | 0.03 | 88.981 | 0.000 | 0.000 | 4.86 | 21133.41 |
13982 | 2017.07.27 16:54 | close | 6989 | 0.01 | 88.981 | 0.000 | 0.000 | -2.13 | 21131.28 |
13983 | 2017.07.27 22:00 | buy | 6992 | 0.01 | 88.516 | 0.000 | 0.000 | ||
13984 | 2017.07.28 00:00 | close | 6992 | 0.01 | 88.597 | 0.000 | 0.000 | 0.68 | 21131.96 |
13985 | 2017.07.28 05:00 | buy | 6993 | 0.01 | 88.533 | 0.000 | 0.000 | ||
13986 | 2017.07.28 12:00 | close | 6993 | 0.01 | 88.610 | 0.000 | 0.000 | 0.63 | 21132.59 |
13987 | 2017.07.31 04:00 | sell | 6994 | 0.01 | 87.901 | 0.000 | 0.000 | ||
13988 | 2017.07.31 05:00 | buy | 6995 | 0.01 | 88.169 | 0.000 | 0.000 | ||
13989 | 2017.07.31 09:00 | sell | 6996 | 0.03 | 88.266 | 0.000 | 0.000 | ||
13990 | 2017.07.31 09:00 | close | 6995 | 0.01 | 88.266 | 0.000 | 0.000 | 0.81 | 21133.40 |
13991 | 2017.08.01 05:00 | buy | 6997 | 0.01 | 88.689 | 0.000 | 0.000 | ||
13992 | 2017.08.01 05:00 | sell | 6998 | 0.05 | 88.678 | 0.000 | 0.000 | ||
13993 | 2017.08.01 07:30 | close | 6998 | 0.05 | 88.231 | 0.000 | 0.000 | 19.85 | 21153.25 |
13994 | 2017.08.01 07:30 | close | 6996 | 0.03 | 88.231 | 0.000 | 0.000 | 0.53 | 21153.78 |
13995 | 2017.08.01 07:30 | close | 6994 | 0.01 | 88.231 | 0.000 | 0.000 | -3.13 | 21150.65 |
13996 | 2017.08.01 09:00 | buy | 6999 | 0.03 | 88.319 | 0.000 | 0.000 | ||
13997 | 2017.08.01 17:00 | buy | 7000 | 0.05 | 87.876 | 0.000 | 0.000 | ||
13998 | 2017.08.02 09:00 | close | 7000 | 0.05 | 88.188 | 0.000 | 0.000 | 13.84 | 21164.50 |
13999 | 2017.08.02 09:00 | close | 6999 | 0.03 | 88.188 | 0.000 | 0.000 | -3.70 | 21160.79 |
14000 | 2017.08.02 09:00 | close | 6997 | 0.01 | 88.188 | 0.000 | 0.000 | -4.58 | 21156.21 |
14001 | 2017.08.03 04:00 | sell | 7001 | 0.01 | 87.810 | 0.000 | 0.000 | ||
14002 | 2017.08.03 04:37 | close | 7001 | 0.01 | 87.687 | 0.000 | 0.000 | 1.04 | 21157.25 |
14003 | 2017.08.03 06:00 | buy | 7002 | 0.01 | 87.777 | 0.000 | 0.000 | ||
14004 | 2017.08.03 17:00 | sell | 7003 | 0.01 | 87.495 | 0.000 | 0.000 | ||
14005 | 2017.08.03 22:00 | close | 7003 | 0.01 | 87.401 | 0.000 | 0.000 | 0.78 | 21158.03 |
14006 | 2017.08.03 22:00 | buy | 7004 | 0.03 | 87.401 | 0.000 | 0.000 | ||
14007 | 2017.08.04 04:55 | close | 7004 | 0.03 | 87.588 | 0.000 | 0.000 | 4.92 | 21162.95 |
14008 | 2017.08.04 04:55 | close | 7002 | 0.01 | 87.588 | 0.000 | 0.000 | -1.76 | 21161.18 |
14009 | 2017.08.08 18:00 | buy | 7005 | 0.01 | 87.448 | 0.000 | 0.000 | ||
14010 | 2017.08.08 19:00 | close | 7005 | 0.01 | 87.527 | 0.000 | 0.000 | 0.65 | 21161.83 |
14011 | 2017.08.09 04:00 | sell | 7006 | 0.01 | 86.534 | 0.000 | 0.000 | ||
14012 | 2017.08.09 04:35 | close | 7006 | 0.01 | 86.410 | 0.000 | 0.000 | 1.05 | 21162.88 |
14013 | 2017.08.09 06:00 | buy | 7007 | 0.01 | 86.481 | 0.000 | 0.000 | ||
14014 | 2017.08.09 08:41 | close | 7007 | 0.01 | 86.756 | 0.000 | 0.000 | 2.42 | 21165.30 |
14015 | 2017.08.09 09:00 | buy | 7008 | 0.01 | 86.705 | 0.000 | 0.000 | ||
14016 | 2017.08.10 00:00 | close | 7008 | 0.01 | 86.786 | 0.000 | 0.000 | 0.72 | 21166.02 |
14017 | 2017.08.10 18:00 | sell | 7009 | 0.01 | 86.246 | 0.000 | 0.000 | ||
14018 | 2017.08.10 19:00 | buy | 7010 | 0.01 | 86.276 | 0.000 | 0.000 | ||
14019 | 2017.08.10 19:31 | close | 7009 | 0.01 | 86.124 | 0.000 | 0.000 | 1.03 | 21167.05 |
14020 | 2017.08.11 01:00 | buy | 7011 | 0.03 | 85.923 | 0.000 | 0.000 | ||
14021 | 2017.08.11 07:00 | buy | 7012 | 0.05 | 85.529 | 0.000 | 0.000 | ||
14022 | 2017.08.11 08:58 | close | 7012 | 0.05 | 85.794 | 0.000 | 0.000 | 11.63 | 21178.68 |
14023 | 2017.08.11 08:58 | close | 7011 | 0.03 | 85.794 | 0.000 | 0.000 | -3.71 | 21174.97 |
14024 | 2017.08.11 08:58 | close | 7010 | 0.01 | 85.794 | 0.000 | 0.000 | -4.41 | 21170.56 |
14025 | 2017.08.11 09:00 | buy | 7013 | 0.01 | 85.802 | 0.000 | 0.000 | ||
14026 | 2017.08.11 15:37 | close | 7013 | 0.01 | 86.071 | 0.000 | 0.000 | 2.36 | 21172.92 |
14027 | 2017.08.14 06:00 | sell | 7014 | 0.01 | 86.448 | 0.000 | 0.000 | ||
14028 | 2017.08.14 12:00 | close | 7014 | 0.01 | 86.378 | 0.000 | 0.000 | 0.56 | 21173.48 |
14029 | 2017.08.15 04:00 | buy | 7015 | 0.01 | 86.604 | 0.000 | 0.000 | ||
14030 | 2017.08.15 04:41 | close | 7015 | 0.01 | 86.729 | 0.000 | 0.000 | 1.06 | 21174.54 |
14031 | 2017.08.15 08:00 | sell | 7016 | 0.01 | 86.683 | 0.000 | 0.000 | ||
14032 | 2017.08.15 10:00 | close | 7016 | 0.01 | 86.580 | 0.000 | 0.000 | 0.86 | 21175.40 |
14033 | 2017.08.16 06:00 | sell | 7017 | 0.01 | 86.647 | 0.000 | 0.000 | ||
14034 | 2017.08.16 12:00 | sell | 7018 | 0.03 | 87.180 | 0.000 | 0.000 | ||
14035 | 2017.08.16 17:00 | buy | 7019 | 0.01 | 87.266 | 0.000 | 0.000 | ||
14036 | 2017.08.16 17:56 | close | 7019 | 0.01 | 87.390 | 0.000 | 0.000 | 1.05 | 21176.45 |
14037 | 2017.08.17 17:16 | close | 7018 | 0.03 | 86.955 | 0.000 | 0.000 | 5.27 | 21181.72 |
14038 | 2017.08.17 17:16 | close | 7017 | 0.01 | 86.955 | 0.000 | 0.000 | -3.07 | 21178.65 |
14039 | 2017.08.17 23:00 | sell | 7020 | 0.01 | 86.370 | 0.000 | 0.000 | ||
14040 | 2017.08.18 01:25 | close | 7020 | 0.01 | 86.250 | 0.000 | 0.000 | 0.95 | 21179.60 |
14041 | 2017.08.18 02:00 | buy | 7021 | 0.01 | 86.360 | 0.000 | 0.000 | ||
14042 | 2017.08.18 13:00 | close | 7021 | 0.01 | 86.436 | 0.000 | 0.000 | 0.62 | 21180.22 |
14043 | 2017.08.22 11:00 | sell | 7022 | 0.01 | 86.620 | 0.000 | 0.000 | ||
14044 | 2017.08.22 12:38 | close | 7022 | 0.01 | 86.347 | 0.000 | 0.000 | 2.40 | 21182.62 |
14045 | 2017.08.23 04:00 | sell | 7023 | 0.01 | 86.564 | 0.000 | 0.000 | ||
14046 | 2017.08.23 06:00 | close | 7023 | 0.01 | 86.460 | 0.000 | 0.000 | 0.87 | 21183.49 |
14047 | 2017.08.23 17:00 | buy | 7024 | 0.01 | 86.170 | 0.000 | 0.000 | ||
14048 | 2017.08.24 04:00 | close | 7024 | 0.01 | 86.290 | 0.000 | 0.000 | 1.08 | 21184.56 |
14049 | 2017.08.25 12:00 | sell | 7025 | 0.01 | 86.770 | 0.000 | 0.000 | ||
14050 | 2017.08.25 19:00 | close | 7025 | 0.01 | 86.623 | 0.000 | 0.000 | 1.25 | 21185.81 |
14051 | 2017.08.29 01:00 | sell | 7026 | 0.01 | 86.357 | 0.000 | 0.000 | ||
14052 | 2017.08.29 01:02 | close | 7026 | 0.01 | 86.243 | 0.000 | 0.000 | 0.96 | 21186.77 |
14053 | 2017.08.29 02:00 | sell | 7027 | 0.01 | 86.003 | 0.000 | 0.000 | ||
14054 | 2017.08.29 03:00 | buy | 7028 | 0.01 | 86.181 | 0.000 | 0.000 | ||
14055 | 2017.08.29 04:00 | sell | 7029 | 0.03 | 86.418 | 0.000 | 0.000 | ||
14056 | 2017.08.29 04:00 | close | 7028 | 0.01 | 86.418 | 0.000 | 0.000 | 2.07 | 21188.84 |
14057 | 2017.08.29 07:00 | buy | 7030 | 0.01 | 86.274 | 0.000 | 0.000 | ||
14058 | 2017.08.29 13:00 | close | 7030 | 0.01 | 86.346 | 0.000 | 0.000 | 0.58 | 21189.42 |
14059 | 2017.08.29 19:00 | sell | 7031 | 0.05 | 86.919 | 0.000 | 0.000 | ||
14060 | 2017.08.30 03:00 | sell | 7032 | 0.07 | 87.355 | 0.000 | 0.000 | ||
14061 | 2017.09.01 18:00 | sell | 7033 | 0.09 | 87.864 | 0.000 | 0.000 | ||
14062 | 2017.09.04 00:00 | close | 7033 | 0.09 | 87.105 | 0.000 | 0.000 | 60.48 | 21249.90 |
14063 | 2017.09.04 00:00 | close | 7032 | 0.07 | 87.105 | 0.000 | 0.000 | 12.90 | 21262.80 |
14064 | 2017.09.04 00:00 | close | 7031 | 0.05 | 87.105 | 0.000 | 0.000 | -10.84 | 21251.96 |
14065 | 2017.09.04 00:00 | close | 7029 | 0.03 | 87.105 | 0.000 | 0.000 | -20.09 | 21231.87 |
14066 | 2017.09.04 00:00 | close | 7027 | 0.01 | 87.105 | 0.000 | 0.000 | -10.45 | 21221.43 |
14067 | 2017.09.04 10:00 | sell | 7034 | 0.01 | 87.073 | 0.000 | 0.000 | ||
14068 | 2017.09.04 12:00 | buy | 7035 | 0.01 | 87.146 | 0.000 | 0.000 | ||
14069 | 2017.09.04 14:00 | close | 7035 | 0.01 | 87.266 | 0.000 | 0.000 | 1.01 | 21222.44 |
14070 | 2017.09.05 05:00 | buy | 7036 | 0.01 | 87.402 | 0.000 | 0.000 | ||
14071 | 2017.09.05 05:00 | sell | 7037 | 0.03 | 87.390 | 0.000 | 0.000 | ||
14072 | 2017.09.05 06:00 | close | 7037 | 0.03 | 87.103 | 0.000 | 0.000 | 7.58 | 21230.02 |
14073 | 2017.09.05 06:00 | close | 7034 | 0.01 | 87.103 | 0.000 | 0.000 | -0.41 | 21229.61 |
14074 | 2017.09.05 07:00 | buy | 7038 | 0.03 | 87.001 | 0.000 | 0.000 | ||
14075 | 2017.09.05 13:00 | close | 7038 | 0.03 | 87.270 | 0.000 | 0.000 | 7.08 | 21236.69 |
14076 | 2017.09.05 13:00 | close | 7036 | 0.01 | 87.270 | 0.000 | 0.000 | -1.26 | 21235.43 |
14077 | 2017.09.05 16:00 | buy | 7039 | 0.01 | 87.452 | 0.000 | 0.000 | ||
14078 | 2017.09.05 17:07 | close | 7039 | 0.01 | 87.574 | 0.000 | 0.000 | 1.03 | 21236.46 |
14079 | 2017.09.05 20:00 | sell | 7040 | 0.01 | 86.920 | 0.000 | 0.000 | ||
14080 | 2017.09.05 20:09 | close | 7040 | 0.01 | 86.792 | 0.000 | 0.000 | 1.08 | 21237.54 |
14081 | 2017.09.06 22:00 | sell | 7041 | 0.01 | 87.402 | 0.000 | 0.000 | ||
14082 | 2017.09.07 05:00 | close | 7041 | 0.01 | 87.243 | 0.000 | 0.000 | 1.16 | 21238.70 |
14083 | 2017.09.08 08:00 | sell | 7042 | 0.01 | 87.576 | 0.000 | 0.000 | ||
14084 | 2017.09.08 09:00 | close | 7042 | 0.01 | 87.509 | 0.000 | 0.000 | 0.54 | 21239.24 |
14085 | 2017.09.08 10:00 | sell | 7043 | 0.01 | 87.225 | 0.000 | 0.000 | ||
14086 | 2017.09.08 11:00 | close | 7043 | 0.01 | 87.144 | 0.000 | 0.000 | 0.66 | 21239.90 |
14087 | 2017.09.11 18:00 | sell | 7044 | 0.01 | 87.418 | 0.000 | 0.000 | ||
14088 | 2017.09.11 21:00 | sell | 7045 | 0.03 | 87.800 | 0.000 | 0.000 | ||
14089 | 2017.09.12 04:30 | close | 7045 | 0.03 | 87.613 | 0.000 | 0.000 | 4.65 | 21244.55 |
14090 | 2017.09.12 04:30 | close | 7044 | 0.01 | 87.613 | 0.000 | 0.000 | -1.91 | 21242.64 |
14091 | 2017.09.12 05:00 | sell | 7046 | 0.01 | 87.511 | 0.000 | 0.000 | ||
14092 | 2017.09.12 10:00 | buy | 7047 | 0.01 | 88.048 | 0.000 | 0.000 | ||
14093 | 2017.09.12 10:00 | sell | 7048 | 0.03 | 88.038 | 0.000 | 0.000 | ||
14094 | 2017.09.12 10:29 | close | 7047 | 0.01 | 88.168 | 0.000 | 0.000 | 1.02 | 21243.66 |
14095 | 2017.09.12 19:00 | sell | 7049 | 0.05 | 88.465 | 0.000 | 0.000 | ||
14096 | 2017.09.14 05:00 | buy | 7050 | 0.01 | 88.653 | 0.000 | 0.000 | ||
14097 | 2017.09.14 10:00 | buy | 7051 | 0.03 | 88.318 | 0.000 | 0.000 | ||
14098 | 2017.09.14 16:00 | close | 7049 | 0.05 | 88.099 | 0.000 | 0.000 | 14.80 | 21258.47 |
14099 | 2017.09.14 16:00 | close | 7048 | 0.03 | 88.099 | 0.000 | 0.000 | -2.70 | 21255.76 |
14100 | 2017.09.14 16:00 | close | 7046 | 0.01 | 88.099 | 0.000 | 0.000 | -5.66 | 21250.11 |
14101 | 2017.09.15 11:00 | close | 7051 | 0.03 | 88.548 | 0.000 | 0.000 | 6.09 | 21256.19 |
14102 | 2017.09.15 11:00 | close | 7050 | 0.01 | 88.548 | 0.000 | 0.000 | -1.00 | 21255.19 |
14103 | 2017.09.15 13:00 | buy | 7052 | 0.01 | 89.170 | 0.000 | 0.000 | ||
14104 | 2017.09.15 16:00 | buy | 7053 | 0.03 | 88.812 | 0.000 | 0.000 | ||
14105 | 2017.09.18 05:00 | close | 7053 | 0.03 | 89.147 | 0.000 | 0.000 | 8.93 | 21264.12 |
14106 | 2017.09.18 05:00 | close | 7052 | 0.01 | 89.147 | 0.000 | 0.000 | -0.26 | 21263.86 |
14107 | 2017.09.18 07:00 | sell | 7054 | 0.01 | 89.236 | 0.000 | 0.000 | ||
14108 | 2017.09.18 13:00 | close | 7054 | 0.01 | 89.151 | 0.000 | 0.000 | 0.70 | 21264.56 |
14109 | 2017.09.18 23:00 | buy | 7055 | 0.01 | 88.729 | 0.000 | 0.000 | ||
14110 | 2017.09.19 03:00 | close | 7055 | 0.01 | 88.858 | 0.000 | 0.000 | 1.12 | 21265.67 |
14111 | 2017.09.19 10:00 | sell | 7056 | 0.01 | 89.153 | 0.000 | 0.000 | ||
14112 | 2017.09.19 17:00 | close | 7056 | 0.01 | 89.068 | 0.000 | 0.000 | 0.70 | 21266.37 |
14113 | 2017.09.19 21:00 | sell | 7057 | 0.01 | 89.352 | 0.000 | 0.000 | ||
14114 | 2017.09.20 16:00 | sell | 7058 | 0.03 | 89.729 | 0.000 | 0.000 | ||
14115 | 2017.09.20 23:00 | sell | 7059 | 0.05 | 90.094 | 0.000 | 0.000 | ||
14116 | 2017.09.21 08:14 | close | 7059 | 0.05 | 89.831 | 0.000 | 0.000 | 10.50 | 21276.87 |
14117 | 2017.09.21 08:14 | close | 7058 | 0.03 | 89.831 | 0.000 | 0.000 | -3.59 | 21273.28 |
14118 | 2017.09.21 08:14 | close | 7057 | 0.01 | 89.831 | 0.000 | 0.000 | -4.67 | 21268.61 |
14119 | 2017.09.21 09:00 | sell | 7060 | 0.01 | 89.563 | 0.000 | 0.000 | ||
14120 | 2017.09.21 11:49 | close | 7060 | 0.01 | 89.436 | 0.000 | 0.000 | 1.08 | 21269.69 |
14121 | 2017.09.21 13:00 | buy | 7061 | 0.01 | 89.423 | 0.000 | 0.000 | ||
14122 | 2017.09.21 16:00 | buy | 7062 | 0.03 | 89.022 | 0.000 | 0.000 | ||
14123 | 2017.09.21 17:59 | close | 7062 | 0.03 | 89.217 | 0.000 | 0.000 | 5.07 | 21274.76 |
14124 | 2017.09.21 17:59 | close | 7061 | 0.01 | 89.217 | 0.000 | 0.000 | -1.94 | 21272.82 |
14125 | 2017.09.21 18:00 | buy | 7063 | 0.01 | 89.224 | 0.000 | 0.000 | ||
14126 | 2017.09.22 04:00 | sell | 7064 | 0.01 | 88.849 | 0.000 | 0.000 | ||
14127 | 2017.09.22 04:00 | buy | 7065 | 0.03 | 88.855 | 0.000 | 0.000 | ||
14128 | 2017.09.22 04:19 | close | 7064 | 0.01 | 88.723 | 0.000 | 0.000 | 1.07 | 21273.89 |
14129 | 2017.09.22 10:31 | close | 7065 | 0.03 | 89.038 | 0.000 | 0.000 | 4.75 | 21278.64 |
14130 | 2017.09.22 10:31 | close | 7063 | 0.01 | 89.038 | 0.000 | 0.000 | -1.73 | 21276.91 |
14131 | 2017.09.25 05:00 | sell | 7066 | 0.01 | 89.438 | 0.000 | 0.000 | ||
14132 | 2017.09.25 07:00 | close | 7066 | 0.01 | 89.266 | 0.000 | 0.000 | 1.48 | 21278.39 |
14133 | 2017.09.25 18:00 | sell | 7067 | 0.01 | 88.820 | 0.000 | 0.000 | ||
14134 | 2017.09.25 18:41 | close | 7067 | 0.01 | 88.697 | 0.000 | 0.000 | 1.05 | 21279.44 |
14135 | 2017.09.25 20:00 | buy | 7068 | 0.01 | 88.618 | 0.000 | 0.000 | ||
14136 | 2017.09.25 21:00 | close | 7068 | 0.01 | 88.754 | 0.000 | 0.000 | 1.16 | 21280.60 |
14137 | 2017.09.26 00:00 | buy | 7069 | 0.01 | 88.702 | 0.000 | 0.000 | ||
14138 | 2017.09.26 14:00 | buy | 7070 | 0.03 | 88.279 | 0.000 | 0.000 | ||
14139 | 2017.09.26 15:52 | close | 7070 | 0.03 | 88.469 | 0.000 | 0.000 | 4.94 | 21285.54 |
14140 | 2017.09.26 15:52 | close | 7069 | 0.01 | 88.469 | 0.000 | 0.000 | -2.18 | 21283.36 |
14141 | 2017.09.26 16:00 | buy | 7071 | 0.01 | 88.473 | 0.000 | 0.000 | ||
14142 | 2017.09.26 21:00 | close | 7071 | 0.01 | 88.570 | 0.000 | 0.000 | 0.81 | 21284.17 |
14143 | 2017.09.27 18:00 | sell | 7072 | 0.01 | 88.558 | 0.000 | 0.000 | ||
14144 | 2017.09.28 04:32 | close | 7072 | 0.01 | 88.436 | 0.000 | 0.000 | 0.82 | 21284.99 |
14145 | 2017.09.28 16:00 | buy | 7073 | 0.01 | 88.132 | 0.000 | 0.000 | ||
14146 | 2017.09.28 18:00 | close | 7073 | 0.01 | 88.317 | 0.000 | 0.000 | 1.60 | 21286.59 |
14147 | 2017.10.04 07:00 | sell | 7074 | 0.01 | 88.538 | 0.000 | 0.000 | ||
14148 | 2017.10.04 10:00 | close | 7074 | 0.01 | 88.459 | 0.000 | 0.000 | 0.65 | 21287.24 |
14149 | 2017.10.04 20:00 | sell | 7075 | 0.01 | 88.591 | 0.000 | 0.000 | ||
14150 | 2017.10.05 04:00 | close | 7075 | 0.01 | 88.372 | 0.000 | 0.000 | 1.70 | 21288.94 |
14151 | 2017.10.05 08:00 | buy | 7076 | 0.01 | 88.299 | 0.000 | 0.000 | ||
14152 | 2017.10.05 15:00 | buy | 7077 | 0.03 | 87.931 | 0.000 | 0.000 | ||
14153 | 2017.10.06 07:00 | sell | 7078 | 0.01 | 87.497 | 0.000 | 0.000 | ||
14154 | 2017.10.06 07:00 | buy | 7079 | 0.05 | 87.502 | 0.000 | 0.000 | ||
14155 | 2017.10.06 10:39 | close | 7079 | 0.05 | 87.788 | 0.000 | 0.000 | 12.58 | 21301.52 |
14156 | 2017.10.06 10:39 | close | 7077 | 0.03 | 87.788 | 0.000 | 0.000 | -4.02 | 21297.50 |
14157 | 2017.10.06 10:39 | close | 7076 | 0.01 | 87.788 | 0.000 | 0.000 | -4.67 | 21292.83 |
14158 | 2017.10.06 11:00 | sell | 7080 | 0.03 | 87.853 | 0.000 | 0.000 | ||
14159 | 2017.10.06 18:00 | close | 7080 | 0.03 | 87.542 | 0.000 | 0.000 | 8.22 | 21301.05 |
14160 | 2017.10.06 18:00 | close | 7078 | 0.01 | 87.542 | 0.000 | 0.000 | -0.48 | 21300.57 |
14161 | 2017.10.10 04:00 | buy | 7081 | 0.01 | 87.614 | 0.000 | 0.000 | ||
14162 | 2017.10.10 04:23 | close | 7081 | 0.01 | 87.740 | 0.000 | 0.000 | 1.07 | 21301.64 |
14163 | 2017.10.10 06:00 | sell | 7082 | 0.01 | 87.652 | 0.000 | 0.000 | ||
14164 | 2017.10.10 11:00 | close | 7082 | 0.01 | 87.546 | 0.000 | 0.000 | 0.89 | 21302.53 |
14165 | 2017.10.10 19:00 | buy | 7083 | 0.01 | 87.344 | 0.000 | 0.000 | ||
14166 | 2017.10.10 21:00 | close | 7083 | 0.01 | 87.427 | 0.000 | 0.000 | 0.68 | 21303.21 |
14167 | 2017.10.12 05:00 | sell | 7084 | 0.01 | 87.701 | 0.000 | 0.000 | ||
14168 | 2017.10.13 16:00 | sell | 7085 | 0.03 | 88.055 | 0.000 | 0.000 | ||
14169 | 2017.10.16 17:21 | close | 7085 | 0.03 | 87.874 | 0.000 | 0.000 | 4.48 | 21307.69 |
14170 | 2017.10.16 17:21 | close | 7084 | 0.01 | 87.874 | 0.000 | 0.000 | -1.77 | 21305.92 |
14171 | 2017.10.16 20:00 | buy | 7086 | 0.01 | 87.879 | 0.000 | 0.000 | ||
14172 | 2017.10.16 22:00 | close | 7086 | 0.01 | 88.054 | 0.000 | 0.000 | 1.51 | 21307.43 |
14173 | 2017.10.18 19:00 | sell | 7087 | 0.01 | 88.508 | 0.000 | 0.000 | ||
14174 | 2017.10.19 04:00 | buy | 7088 | 0.01 | 88.829 | 0.000 | 0.000 | ||
14175 | 2017.10.19 09:38 | close | 7088 | 0.01 | 88.958 | 0.000 | 0.000 | 1.09 | 21308.52 |
14176 | 2017.10.19 10:00 | buy | 7089 | 0.01 | 88.940 | 0.000 | 0.000 | ||
14177 | 2017.10.19 10:00 | sell | 7090 | 0.03 | 88.934 | 0.000 | 0.000 | ||
14178 | 2017.10.19 10:57 | close | 7090 | 0.03 | 88.734 | 0.000 | 0.000 | 5.21 | 21313.73 |
14179 | 2017.10.19 10:57 | close | 7087 | 0.01 | 88.734 | 0.000 | 0.000 | -2.32 | 21311.41 |
14180 | 2017.10.19 11:00 | sell | 7091 | 0.01 | 88.708 | 0.000 | 0.000 | ||
14181 | 2017.10.19 11:02 | close | 7091 | 0.01 | 88.579 | 0.000 | 0.000 | 1.09 | 21312.50 |
14182 | 2017.10.19 12:00 | buy | 7092 | 0.03 | 88.561 | 0.000 | 0.000 | ||
14183 | 2017.10.20 08:00 | close | 7092 | 0.03 | 88.804 | 0.000 | 0.000 | 6.43 | 21318.93 |
14184 | 2017.10.20 08:00 | close | 7089 | 0.01 | 88.804 | 0.000 | 0.000 | -1.28 | 21317.65 |
14185 | 2017.10.20 12:00 | sell | 7093 | 0.01 | 88.879 | 0.000 | 0.000 | ||
14186 | 2017.10.20 16:00 | close | 7093 | 0.01 | 88.769 | 0.000 | 0.000 | 0.92 | 21318.57 |
14187 | 2017.10.23 04:00 | sell | 7094 | 0.01 | 88.908 | 0.000 | 0.000 | ||
14188 | 2017.10.23 17:00 | close | 7094 | 0.01 | 88.811 | 0.000 | 0.000 | 0.80 | 21319.37 |
14189 | 2017.10.23 23:00 | sell | 7095 | 0.01 | 88.477 | 0.000 | 0.000 | ||
14190 | 2017.10.24 00:00 | buy | 7096 | 0.01 | 88.566 | 0.000 | 0.000 | ||
14191 | 2017.10.24 06:00 | close | 7096 | 0.01 | 88.631 | 0.000 | 0.000 | 0.51 | 21319.88 |
14192 | 2017.10.24 14:00 | buy | 7097 | 0.01 | 88.518 | 0.000 | 0.000 | ||
14193 | 2017.10.24 15:00 | close | 7097 | 0.01 | 88.598 | 0.000 | 0.000 | 0.66 | 21320.54 |
14194 | 2017.10.25 03:30 | close | 7095 | 0.01 | 88.360 | 0.000 | 0.000 | 0.85 | 21321.39 |
14195 | 2017.10.25 04:00 | sell | 7098 | 0.01 | 88.058 | 0.000 | 0.000 | ||
14196 | 2017.10.25 04:22 | close | 7098 | 0.01 | 87.933 | 0.000 | 0.000 | 1.06 | 21322.45 |
14197 | 2017.10.25 06:00 | buy | 7099 | 0.01 | 88.002 | 0.000 | 0.000 | ||
14198 | 2017.10.25 18:00 | sell | 7100 | 0.01 | 87.542 | 0.000 | 0.000 | ||
14199 | 2017.10.25 18:00 | buy | 7101 | 0.03 | 87.546 | 0.000 | 0.000 | ||
14200 | 2017.10.25 19:12 | close | 7100 | 0.01 | 87.413 | 0.000 | 0.000 | 1.10 | 21323.55 |
14201 | 2017.10.26 15:04 | close | 7101 | 0.03 | 87.764 | 0.000 | 0.000 | 5.87 | 21329.42 |
14202 | 2017.10.26 15:04 | close | 7099 | 0.01 | 87.764 | 0.000 | 0.000 | -2.16 | 21327.25 |
14203 | 2017.10.26 21:00 | buy | 7102 | 0.01 | 87.386 | 0.000 | 0.000 | ||
14204 | 2017.10.30 16:00 | buy | 7103 | 0.03 | 87.006 | 0.000 | 0.000 | ||
14205 | 2017.11.01 03:04 | close | 7103 | 0.03 | 87.194 | 0.000 | 0.000 | 5.00 | 21332.25 |
14206 | 2017.11.01 03:04 | close | 7102 | 0.01 | 87.194 | 0.000 | 0.000 | -1.74 | 21330.52 |
14207 | 2017.11.01 06:00 | sell | 7104 | 0.01 | 87.270 | 0.000 | 0.000 | ||
14208 | 2017.11.01 10:00 | buy | 7105 | 0.01 | 87.448 | 0.000 | 0.000 | ||
14209 | 2017.11.01 10:39 | close | 7105 | 0.01 | 87.574 | 0.000 | 0.000 | 1.06 | 21331.58 |
14210 | 2017.11.01 16:00 | sell | 7106 | 0.03 | 87.672 | 0.000 | 0.000 | ||
14211 | 2017.11.01 18:05 | close | 7106 | 0.03 | 87.479 | 0.000 | 0.000 | 5.02 | 21336.60 |
14212 | 2017.11.01 18:05 | close | 7104 | 0.01 | 87.479 | 0.000 | 0.000 | -1.96 | 21334.64 |
14213 | 2017.11.01 19:00 | sell | 7107 | 0.01 | 87.477 | 0.000 | 0.000 | ||
14214 | 2017.11.01 20:00 | close | 7107 | 0.01 | 87.422 | 0.000 | 0.000 | 0.43 | 21335.07 |
14215 | 2017.11.01 21:00 | buy | 7108 | 0.01 | 87.603 | 0.000 | 0.000 | ||
14216 | 2017.11.01 22:00 | sell | 7109 | 0.01 | 87.557 | 0.000 | 0.000 | ||
14217 | 2017.11.02 02:30 | close | 7108 | 0.01 | 87.727 | 0.000 | 0.000 | 1.11 | 21336.17 |
14218 | 2017.11.02 06:00 | sell | 7110 | 0.03 | 87.931 | 0.000 | 0.000 | ||
14219 | 2017.11.03 02:30 | close | 7110 | 0.03 | 87.756 | 0.000 | 0.000 | 4.33 | 21340.51 |
14220 | 2017.11.03 02:30 | close | 7109 | 0.01 | 87.756 | 0.000 | 0.000 | -2.15 | 21338.36 |
14221 | 2017.11.03 03:00 | sell | 7111 | 0.01 | 87.650 | 0.000 | 0.000 | ||
14222 | 2017.11.03 05:00 | buy | 7112 | 0.01 | 87.616 | 0.000 | 0.000 | ||
14223 | 2017.11.03 08:11 | close | 7111 | 0.01 | 87.521 | 0.000 | 0.000 | 1.10 | 21339.46 |
14224 | 2017.11.06 00:00 | buy | 7113 | 0.03 | 87.254 | 0.000 | 0.000 | ||
14225 | 2017.11.06 02:45 | close | 7113 | 0.03 | 87.404 | 0.000 | 0.000 | 3.86 | 21343.32 |
14226 | 2017.11.06 02:45 | close | 7112 | 0.01 | 87.404 | 0.000 | 0.000 | -1.96 | 21341.36 |
14227 | 2017.11.07 18:00 | sell | 7114 | 0.01 | 87.098 | 0.000 | 0.000 | ||
14228 | 2017.11.07 18:58 | close | 7114 | 0.01 | 86.972 | 0.000 | 0.000 | 1.07 | 21342.43 |
14229 | 2017.11.07 21:00 | buy | 7115 | 0.01 | 87.015 | 0.000 | 0.000 | ||
14230 | 2017.11.07 23:00 | close | 7115 | 0.01 | 87.095 | 0.000 | 0.000 | 0.65 | 21343.08 |
14231 | 2017.11.08 00:00 | buy | 7116 | 0.01 | 87.195 | 0.000 | 0.000 | ||
14232 | 2017.11.08 10:00 | close | 7116 | 0.01 | 87.214 | 0.000 | 0.000 | 0.10 | 21343.18 |
14233 | 2017.11.09 03:00 | sell | 7117 | 0.01 | 87.398 | 0.000 | 0.000 | ||
14234 | 2017.11.09 07:32 | close | 7117 | 0.01 | 87.126 | 0.000 | 0.000 | 2.39 | 21345.57 |
14235 | 2017.11.09 08:00 | sell | 7118 | 0.01 | 87.224 | 0.000 | 0.000 | ||
14236 | 2017.11.09 11:09 | close | 7118 | 0.01 | 87.100 | 0.000 | 0.000 | 1.05 | 21346.62 |
14237 | 2017.11.09 13:00 | buy | 7119 | 0.01 | 87.074 | 0.000 | 0.000 | ||
14238 | 2017.11.10 07:00 | close | 7119 | 0.01 | 87.158 | 0.000 | 0.000 | 0.71 | 21347.33 |
14239 | 2017.11.13 14:00 | buy | 7120 | 0.01 | 86.696 | 0.000 | 0.000 | ||
14240 | 2017.11.14 10:00 | close | 7120 | 0.01 | 86.778 | 0.000 | 0.000 | 0.69 | 21348.01 |
14241 | 2017.11.14 17:00 | sell | 7121 | 0.01 | 86.560 | 0.000 | 0.000 | ||
14242 | 2017.11.14 17:04 | close | 7121 | 0.01 | 86.433 | 0.000 | 0.000 | 1.08 | 21349.09 |
14243 | 2017.11.14 19:00 | buy | 7122 | 0.01 | 86.589 | 0.000 | 0.000 | ||
14244 | 2017.11.15 03:00 | sell | 7123 | 0.01 | 86.095 | 0.000 | 0.000 | ||
14245 | 2017.11.15 03:00 | buy | 7124 | 0.03 | 86.101 | 0.000 | 0.000 | ||
14246 | 2017.11.15 03:15 | close | 7123 | 0.01 | 85.969 | 0.000 | 0.000 | 1.07 | 21350.16 |
14247 | 2017.11.15 10:00 | buy | 7125 | 0.05 | 85.658 | 0.000 | 0.000 | ||
14248 | 2017.11.16 10:38 | close | 7125 | 0.05 | 85.964 | 0.000 | 0.000 | 13.76 | 21363.92 |
14249 | 2017.11.16 10:38 | close | 7124 | 0.03 | 85.964 | 0.000 | 0.000 | -3.76 | 21360.16 |
14250 | 2017.11.16 10:38 | close | 7122 | 0.01 | 85.964 | 0.000 | 0.000 | -5.65 | 21354.51 |
14251 | 2017.11.17 10:00 | buy | 7126 | 0.01 | 85.113 | 0.000 | 0.000 | ||
14252 | 2017.11.17 18:00 | buy | 7127 | 0.03 | 84.738 | 0.000 | 0.000 | ||
14253 | 2017.11.20 10:46 | close | 7127 | 0.03 | 84.930 | 0.000 | 0.000 | 5.06 | 21359.57 |
14254 | 2017.11.20 10:46 | close | 7126 | 0.01 | 84.930 | 0.000 | 0.000 | -1.70 | 21357.87 |
14255 | 2017.11.21 12:00 | buy | 7128 | 0.01 | 85.060 | 0.000 | 0.000 | ||
14256 | 2017.11.21 12:24 | close | 7128 | 0.01 | 85.185 | 0.000 | 0.000 | 1.06 | 21358.93 |
14257 | 2017.11.21 15:00 | sell | 7129 | 0.01 | 85.241 | 0.000 | 0.000 | ||
14258 | 2017.11.21 17:00 | close | 7129 | 0.01 | 85.161 | 0.000 | 0.000 | 0.65 | 21359.58 |
14259 | 2017.11.21 20:00 | sell | 7130 | 0.01 | 85.232 | 0.000 | 0.000 | ||
14260 | 2017.11.21 21:00 | close | 7130 | 0.01 | 85.140 | 0.000 | 0.000 | 0.76 | 21360.34 |
14261 | 2017.11.22 14:00 | buy | 7131 | 0.01 | 84.789 | 0.000 | 0.000 | ||
14262 | 2017.11.22 15:00 | close | 7131 | 0.01 | 84.922 | 0.000 | 0.000 | 1.13 | 21361.47 |
14263 | 2017.11.22 19:00 | buy | 7132 | 0.01 | 84.726 | 0.000 | 0.000 | ||
14264 | 2017.11.23 07:00 | close | 7132 | 0.01 | 84.817 | 0.000 | 0.000 | 0.81 | 21362.27 |
14265 | 2017.11.27 04:00 | sell | 7133 | 0.01 | 84.670 | 0.000 | 0.000 | ||
14266 | 2017.11.27 06:00 | buy | 7134 | 0.01 | 84.700 | 0.000 | 0.000 | ||
14267 | 2017.11.27 11:00 | close | 7134 | 0.01 | 84.840 | 0.000 | 0.000 | 1.19 | 21363.46 |
14268 | 2017.11.27 13:00 | sell | 7135 | 0.03 | 85.010 | 0.000 | 0.000 | ||
14269 | 2017.11.27 15:00 | close | 7135 | 0.03 | 84.761 | 0.000 | 0.000 | 6.54 | 21370.00 |
14270 | 2017.11.27 15:00 | close | 7133 | 0.01 | 84.761 | 0.000 | 0.000 | -0.90 | 21369.10 |
14271 | 2017.11.27 18:00 | buy | 7136 | 0.01 | 84.626 | 0.000 | 0.000 | ||
14272 | 2017.11.27 19:00 | sell | 7137 | 0.01 | 84.406 | 0.000 | 0.000 | ||
14273 | 2017.11.28 14:00 | sell | 7138 | 0.03 | 84.709 | 0.000 | 0.000 | ||
14274 | 2017.11.28 14:00 | close | 7136 | 0.01 | 84.709 | 0.000 | 0.000 | 0.70 | 21369.80 |
14275 | 2017.11.30 09:00 | sell | 7139 | 0.05 | 85.116 | 0.000 | 0.000 | ||
14276 | 2017.12.01 17:00 | sell | 7140 | 0.07 | 85.550 | 0.000 | 0.000 | ||
14277 | 2017.12.05 01:00 | buy | 7141 | 0.01 | 85.516 | 0.000 | 0.000 | ||
14278 | 2017.12.05 02:36 | close | 7141 | 0.01 | 85.790 | 0.000 | 0.000 | 2.41 | 21372.21 |
14279 | 2017.12.05 03:00 | buy | 7142 | 0.01 | 85.770 | 0.000 | 0.000 | ||
14280 | 2017.12.05 03:30 | close | 7142 | 0.01 | 85.896 | 0.000 | 0.000 | 1.07 | 21373.28 |
14281 | 2017.12.05 05:00 | sell | 7143 | 0.09 | 85.947 | 0.000 | 0.000 | ||
14282 | 2017.12.06 02:30 | close | 7143 | 0.09 | 85.361 | 0.000 | 0.000 | 46.41 | 21419.69 |
14283 | 2017.12.06 02:30 | close | 7140 | 0.07 | 85.361 | 0.000 | 0.000 | 10.00 | 21429.69 |
14284 | 2017.12.06 02:30 | close | 7139 | 0.05 | 85.361 | 0.000 | 0.000 | -12.81 | 21416.89 |
14285 | 2017.12.06 02:30 | close | 7138 | 0.03 | 85.361 | 0.000 | 0.000 | -19.55 | 21397.33 |
14286 | 2017.12.06 02:30 | close | 7137 | 0.01 | 85.361 | 0.000 | 0.000 | -9.32 | 21388.01 |
14287 | 2017.12.06 03:00 | sell | 7144 | 0.01 | 85.234 | 0.000 | 0.000 | ||
14288 | 2017.12.06 04:00 | buy | 7145 | 0.01 | 85.340 | 0.000 | 0.000 | ||
14289 | 2017.12.06 04:45 | close | 7144 | 0.01 | 85.108 | 0.000 | 0.000 | 1.07 | 21389.08 |
14290 | 2017.12.06 07:00 | buy | 7146 | 0.03 | 84.977 | 0.000 | 0.000 | ||
14291 | 2017.12.06 11:59 | close | 7146 | 0.03 | 85.162 | 0.000 | 0.000 | 4.81 | 21393.89 |
14292 | 2017.12.06 11:59 | close | 7145 | 0.01 | 85.162 | 0.000 | 0.000 | -1.68 | 21392.21 |
14293 | 2017.12.06 12:00 | buy | 7147 | 0.01 | 85.167 | 0.000 | 0.000 | ||
14294 | 2017.12.07 10:00 | buy | 7148 | 0.03 | 84.771 | 0.000 | 0.000 | ||
14295 | 2017.12.07 22:22 | close | 7148 | 0.03 | 84.962 | 0.000 | 0.000 | 4.97 | 21397.18 |
14296 | 2017.12.07 22:22 | close | 7147 | 0.01 | 84.962 | 0.000 | 0.000 | -1.86 | 21395.31 |
14297 | 2017.12.08 09:00 | sell | 7149 | 0.01 | 85.174 | 0.000 | 0.000 | ||
14298 | 2017.12.12 09:00 | sell | 7150 | 0.03 | 85.552 | 0.000 | 0.000 | ||
14299 | 2017.12.12 13:00 | sell | 7151 | 0.05 | 85.919 | 0.000 | 0.000 | ||
14300 | 2017.12.14 03:00 | buy | 7152 | 0.01 | 86.474 | 0.000 | 0.000 | ||
14301 | 2017.12.14 03:00 | sell | 7153 | 0.07 | 86.467 | 0.000 | 0.000 | ||
14302 | 2017.12.14 21:00 | buy | 7154 | 0.03 | 86.105 | 0.000 | 0.000 | ||
14303 | 2017.12.15 04:21 | close | 7153 | 0.07 | 86.001 | 0.000 | 0.000 | 28.50 | 21423.82 |
14304 | 2017.12.15 04:21 | close | 7151 | 0.05 | 86.001 | 0.000 | 0.000 | -5.78 | 21418.03 |
14305 | 2017.12.15 04:21 | close | 7150 | 0.03 | 86.001 | 0.000 | 0.000 | -13.42 | 21404.61 |
14306 | 2017.12.15 04:21 | close | 7149 | 0.01 | 86.001 | 0.000 | 0.000 | -8.04 | 21396.58 |
14307 | 2017.12.18 09:00 | close | 7154 | 0.03 | 86.363 | 0.000 | 0.000 | 6.89 | 21403.47 |
14308 | 2017.12.18 09:00 | close | 7152 | 0.01 | 86.363 | 0.000 | 0.000 | -1.03 | 21402.44 |
14309 | 2017.12.19 12:00 | sell | 7155 | 0.01 | 86.427 | 0.000 | 0.000 | ||
14310 | 2017.12.19 17:00 | close | 7155 | 0.01 | 86.343 | 0.000 | 0.000 | 0.69 | 21403.13 |
14311 | 2017.12.20 10:00 | buy | 7156 | 0.01 | 86.737 | 0.000 | 0.000 | ||
14312 | 2017.12.20 12:00 | close | 7156 | 0.01 | 86.812 | 0.000 | 0.000 | 0.61 | 21403.74 |
14313 | 2017.12.20 14:00 | sell | 7157 | 0.01 | 86.793 | 0.000 | 0.000 | ||
14314 | 2017.12.21 17:00 | sell | 7158 | 0.03 | 87.175 | 0.000 | 0.000 | ||
14315 | 2017.12.27 03:00 | sell | 7159 | 0.05 | 87.590 | 0.000 | 0.000 | ||
14316 | 2017.12.27 13:00 | sell | 7160 | 0.07 | 88.034 | 0.000 | 0.000 | ||
14317 | 2018.01.04 10:00 | sell | 7161 | 0.09 | 88.401 | 0.000 | 0.000 | ||
14318 | 2018.01.05 11:00 | sell | 7162 | 0.11 | 88.791 | 0.000 | 0.000 | ||
14319 | 2018.01.08 17:00 | buy | 7163 | 0.01 | 88.534 | 0.000 | 0.000 | ||
14320 | 2018.01.08 19:00 | close | 7163 | 0.01 | 88.621 | 0.000 | 0.000 | 0.72 | 21404.46 |
14321 | 2018.01.09 06:00 | buy | 7164 | 0.01 | 88.561 | 0.000 | 0.000 | ||
14322 | 2018.01.09 13:13 | close | 7162 | 0.11 | 88.150 | 0.000 | 0.000 | 61.42 | 21465.88 |
14323 | 2018.01.09 13:13 | close | 7161 | 0.09 | 88.150 | 0.000 | 0.000 | 17.92 | 21483.80 |
14324 | 2018.01.09 13:13 | close | 7160 | 0.07 | 88.150 | 0.000 | 0.000 | -14.14 | 21469.66 |
14325 | 2018.01.09 13:13 | close | 7159 | 0.05 | 88.150 | 0.000 | 0.000 | -30.17 | 21439.49 |
14326 | 2018.01.09 13:13 | close | 7158 | 0.03 | 88.150 | 0.000 | 0.000 | -30.18 | 21409.32 |
14327 | 2018.01.09 13:13 | close | 7157 | 0.01 | 88.150 | 0.000 | 0.000 | -13.72 | 21395.60 |
14328 | 2018.01.09 15:00 | buy | 7165 | 0.03 | 88.174 | 0.000 | 0.000 | ||
14329 | 2018.01.10 03:00 | sell | 7166 | 0.01 | 87.855 | 0.000 | 0.000 | ||
14330 | 2018.01.10 03:25 | close | 7166 | 0.01 | 87.731 | 0.000 | 0.000 | 1.05 | 21396.65 |
14331 | 2018.01.10 04:00 | buy | 7167 | 0.05 | 87.753 | 0.000 | 0.000 | ||
14332 | 2018.01.10 15:00 | buy | 7168 | 0.07 | 87.383 | 0.000 | 0.000 | ||
14333 | 2018.01.11 02:50 | close | 7168 | 0.07 | 87.771 | 0.000 | 0.000 | 24.45 | 21421.10 |
14334 | 2018.01.11 02:50 | close | 7167 | 0.05 | 87.771 | 0.000 | 0.000 | 0.75 | 21421.85 |
14335 | 2018.01.11 02:50 | close | 7165 | 0.03 | 87.771 | 0.000 | 0.000 | -10.92 | 21410.93 |
14336 | 2018.01.11 02:50 | close | 7164 | 0.01 | 87.771 | 0.000 | 0.000 | -7.14 | 21403.79 |
14337 | 2018.01.11 03:00 | buy | 7169 | 0.01 | 87.739 | 0.000 | 0.000 | ||
14338 | 2018.01.11 03:02 | close | 7169 | 0.01 | 87.866 | 0.000 | 0.000 | 1.08 | 21404.87 |
14339 | 2018.01.11 05:00 | sell | 7170 | 0.01 | 87.790 | 0.000 | 0.000 | ||
14340 | 2018.01.11 21:00 | close | 7170 | 0.01 | 87.679 | 0.000 | 0.000 | 0.93 | 21405.80 |
14341 | 2018.01.15 10:00 | sell | 7171 | 0.01 | 88.034 | 0.000 | 0.000 | ||
14342 | 2018.01.15 14:00 | close | 7171 | 0.01 | 87.935 | 0.000 | 0.000 | 0.82 | 21406.62 |
14343 | 2018.01.16 05:00 | buy | 7172 | 0.01 | 88.403 | 0.000 | 0.000 | ||
14344 | 2018.01.16 06:00 | sell | 7173 | 0.01 | 88.339 | 0.000 | 0.000 | ||
14345 | 2018.01.16 10:00 | close | 7173 | 0.01 | 88.150 | 0.000 | 0.000 | 1.63 | 21408.25 |
14346 | 2018.01.16 11:00 | buy | 7174 | 0.03 | 88.066 | 0.000 | 0.000 | ||
14347 | 2018.01.16 22:00 | sell | 7175 | 0.01 | 87.798 | 0.000 | 0.000 | ||
14348 | 2018.01.17 03:00 | sell | 7176 | 0.03 | 88.161 | 0.000 | 0.000 | ||
14349 | 2018.01.17 11:00 | close | 7174 | 0.03 | 88.324 | 0.000 | 0.000 | 6.85 | 21415.10 |
14350 | 2018.01.17 11:00 | close | 7172 | 0.01 | 88.324 | 0.000 | 0.000 | -0.77 | 21414.33 |
14351 | 2018.01.17 20:00 | sell | 7177 | 0.05 | 88.637 | 0.000 | 0.000 | ||
14352 | 2018.01.23 07:00 | buy | 7178 | 0.01 | 88.509 | 0.000 | 0.000 | ||
14353 | 2018.01.23 09:00 | close | 7178 | 0.01 | 88.705 | 0.000 | 0.000 | 1.70 | 21416.03 |
14354 | 2018.01.23 11:00 | close | 7177 | 0.05 | 88.192 | 0.000 | 0.000 | 17.68 | 21433.71 |
14355 | 2018.01.23 11:00 | close | 7176 | 0.03 | 88.192 | 0.000 | 0.000 | -2.30 | 21431.41 |
14356 | 2018.01.23 11:00 | close | 7175 | 0.01 | 88.192 | 0.000 | 0.000 | -4.12 | 21427.29 |
14357 | 2018.01.23 15:00 | buy | 7179 | 0.01 | 88.080 | 0.000 | 0.000 | ||
14358 | 2018.01.23 18:00 | close | 7179 | 0.01 | 88.238 | 0.000 | 0.000 | 1.36 | 21428.65 |
14359 | 2018.01.24 07:00 | buy | 7180 | 0.01 | 88.082 | 0.000 | 0.000 | ||
14360 | 2018.01.24 11:00 | close | 7180 | 0.01 | 88.211 | 0.000 | 0.000 | 1.09 | 21429.74 |
14361 | 2018.01.26 02:00 | buy | 7181 | 0.01 | 88.062 | 0.000 | 0.000 | ||
14362 | 2018.01.26 11:52 | close | 7181 | 0.01 | 88.185 | 0.000 | 0.000 | 1.04 | 21430.78 |
14363 | 2018.01.30 09:00 | buy | 7182 | 0.01 | 87.727 | 0.000 | 0.000 | ||
14364 | 2018.01.30 10:00 | sell | 7183 | 0.01 | 87.496 | 0.000 | 0.000 | ||
14365 | 2018.01.30 12:00 | sell | 7184 | 0.03 | 87.850 | 0.000 | 0.000 | ||
14366 | 2018.01.30 12:00 | close | 7182 | 0.01 | 87.850 | 0.000 | 0.000 | 1.05 | 21431.83 |
14367 | 2018.01.31 15:00 | sell | 7185 | 0.05 | 88.305 | 0.000 | 0.000 | ||
14368 | 2018.01.31 21:50 | close | 7185 | 0.05 | 87.819 | 0.000 | 0.000 | 21.61 | 21453.44 |
14369 | 2018.01.31 21:50 | close | 7184 | 0.03 | 87.819 | 0.000 | 0.000 | 0.42 | 21453.87 |
14370 | 2018.01.31 21:50 | close | 7183 | 0.01 | 87.819 | 0.000 | 0.000 | -3.06 | 21450.81 |
14371 | 2018.01.31 22:00 | sell | 7186 | 0.01 | 87.812 | 0.000 | 0.000 | ||
14372 | 2018.02.01 13:00 | close | 7186 | 0.01 | 87.711 | 0.000 | 0.000 | 0.63 | 21451.44 |
14373 | 2018.02.05 03:00 | buy | 7187 | 0.01 | 87.065 | 0.000 | 0.000 | ||
14374 | 2018.02.05 04:00 | close | 7187 | 0.01 | 87.172 | 0.000 | 0.000 | 0.90 | 21452.34 |
14375 | 2018.02.05 06:00 | buy | 7188 | 0.01 | 87.168 | 0.000 | 0.000 | ||
14376 | 2018.02.05 08:00 | close | 7188 | 0.01 | 87.280 | 0.000 | 0.000 | 0.94 | 21453.28 |
14377 | 2018.02.05 11:00 | buy | 7189 | 0.01 | 87.149 | 0.000 | 0.000 | ||
14378 | 2018.02.05 12:00 | close | 7189 | 0.01 | 87.336 | 0.000 | 0.000 | 1.62 | 21454.90 |
14379 | 2018.02.05 22:00 | sell | 7190 | 0.01 | 86.669 | 0.000 | 0.000 | ||
14380 | 2018.02.05 22:06 | close | 7190 | 0.01 | 86.551 | 0.000 | 0.000 | 0.99 | 21455.89 |
14381 | 2018.02.05 23:00 | sell | 7191 | 0.01 | 86.164 | 0.000 | 0.000 | ||
14382 | 2018.02.05 23:04 | close | 7191 | 0.01 | 86.040 | 0.000 | 0.000 | 1.05 | 21456.94 |
14383 | 2018.02.06 01:00 | buy | 7192 | 0.01 | 85.992 | 0.000 | 0.000 | ||
14384 | 2018.02.06 04:00 | sell | 7193 | 0.01 | 85.358 | 0.000 | 0.000 | ||
14385 | 2018.02.06 04:00 | buy | 7194 | 0.03 | 85.369 | 0.000 | 0.000 | ||
14386 | 2018.02.06 05:29 | close | 7194 | 0.03 | 85.611 | 0.000 | 0.000 | 6.35 | 21463.29 |
14387 | 2018.02.06 05:29 | close | 7192 | 0.01 | 85.611 | 0.000 | 0.000 | -3.51 | 21459.78 |
14388 | 2018.02.06 06:14 | close | 7193 | 0.01 | 85.237 | 0.000 | 0.000 | 1.03 | 21460.81 |
14389 | 2018.02.06 08:00 | buy | 7195 | 0.01 | 85.554 | 0.000 | 0.000 | ||
14390 | 2018.02.06 09:10 | close | 7195 | 0.01 | 85.826 | 0.000 | 0.000 | 2.38 | 21463.19 |
14391 | 2018.02.06 10:00 | buy | 7196 | 0.01 | 85.732 | 0.000 | 0.000 | ||
14392 | 2018.02.06 10:18 | close | 7196 | 0.01 | 86.015 | 0.000 | 0.000 | 2.49 | 21465.68 |
14393 | 2018.02.08 03:00 | buy | 7197 | 0.01 | 85.482 | 0.000 | 0.000 | ||
14394 | 2018.02.08 04:00 | close | 7197 | 0.01 | 85.561 | 0.000 | 0.000 | 0.64 | 21466.32 |
14395 | 2018.02.08 21:00 | buy | 7198 | 0.01 | 85.076 | 0.000 | 0.000 | ||
14396 | 2018.02.08 23:00 | buy | 7199 | 0.03 | 84.551 | 0.000 | 0.000 | ||
14397 | 2018.02.09 03:11 | close | 7199 | 0.03 | 84.776 | 0.000 | 0.000 | 5.95 | 21472.26 |
14398 | 2018.02.09 03:11 | close | 7198 | 0.01 | 84.776 | 0.000 | 0.000 | -2.77 | 21469.49 |
14399 | 2018.02.09 05:00 | buy | 7200 | 0.01 | 84.585 | 0.000 | 0.000 | ||
14400 | 2018.02.09 05:33 | close | 7200 | 0.01 | 84.858 | 0.000 | 0.000 | 2.40 | 21471.89 |
14401 | 2018.02.09 06:00 | buy | 7201 | 0.01 | 84.836 | 0.000 | 0.000 | ||
14402 | 2018.02.09 10:00 | close | 7201 | 0.01 | 85.055 | 0.000 | 0.000 | 1.91 | 21473.80 |
14403 | 2018.02.13 02:00 | sell | 7202 | 0.01 | 85.428 | 0.000 | 0.000 | ||
14404 | 2018.02.13 07:00 | close | 7202 | 0.01 | 85.297 | 0.000 | 0.000 | 1.12 | 21474.92 |
14405 | 2018.02.13 10:00 | sell | 7203 | 0.01 | 84.713 | 0.000 | 0.000 | ||
14406 | 2018.02.13 10:11 | close | 7203 | 0.01 | 84.589 | 0.000 | 0.000 | 1.05 | 21475.97 |
14407 | 2018.02.13 13:00 | buy | 7204 | 0.01 | 84.714 | 0.000 | 0.000 | ||
14408 | 2018.02.14 06:00 | buy | 7205 | 0.03 | 84.300 | 0.000 | 0.000 | ||
14409 | 2018.02.14 08:20 | close | 7205 | 0.03 | 84.496 | 0.000 | 0.000 | 5.10 | 21481.07 |
14410 | 2018.02.14 08:20 | close | 7204 | 0.01 | 84.496 | 0.000 | 0.000 | -2.02 | 21479.05 |
14411 | 2018.02.14 16:00 | sell | 7206 | 0.01 | 83.511 | 0.000 | 0.000 | ||
14412 | 2018.02.14 17:00 | buy | 7207 | 0.01 | 83.792 | 0.000 | 0.000 | ||
14413 | 2018.02.14 17:09 | close | 7207 | 0.01 | 84.066 | 0.000 | 0.000 | 2.41 | 21481.46 |
14414 | 2018.02.14 18:00 | buy | 7208 | 0.01 | 84.170 | 0.000 | 0.000 | ||
14415 | 2018.02.14 18:00 | sell | 7209 | 0.03 | 84.165 | 0.000 | 0.000 | ||
14416 | 2018.02.14 18:28 | close | 7208 | 0.01 | 84.296 | 0.000 | 0.000 | 1.07 | 21482.53 |
14417 | 2018.02.14 21:00 | sell | 7210 | 0.05 | 84.600 | 0.000 | 0.000 | ||
14418 | 2018.02.15 17:43 | close | 7210 | 0.05 | 84.088 | 0.000 | 0.000 | 21.74 | 21504.27 |
14419 | 2018.02.15 17:43 | close | 7209 | 0.03 | 84.088 | 0.000 | 0.000 | 1.26 | 21505.53 |
14420 | 2018.02.15 17:43 | close | 7206 | 0.01 | 84.088 | 0.000 | 0.000 | -5.49 | 21500.04 |
14421 | 2018.02.15 18:00 | sell | 7211 | 0.01 | 83.901 | 0.000 | 0.000 | ||
14422 | 2018.02.15 19:00 | buy | 7212 | 0.01 | 84.137 | 0.000 | 0.000 | ||
14423 | 2018.02.15 19:39 | close | 7212 | 0.01 | 84.411 | 0.000 | 0.000 | 2.41 | 21502.45 |
14424 | 2018.02.15 20:00 | sell | 7213 | 0.03 | 84.426 | 0.000 | 0.000 | ||
14425 | 2018.02.16 16:00 | close | 7213 | 0.03 | 84.114 | 0.000 | 0.000 | 8.04 | 21510.49 |
14426 | 2018.02.16 16:00 | close | 7211 | 0.01 | 84.114 | 0.000 | 0.000 | -2.07 | 21508.42 |
14427 | 2018.02.20 04:00 | sell | 7214 | 0.01 | 84.270 | 0.000 | 0.000 | ||
14428 | 2018.02.20 07:00 | buy | 7215 | 0.01 | 84.645 | 0.000 | 0.000 | ||
14429 | 2018.02.20 07:00 | sell | 7216 | 0.03 | 84.640 | 0.000 | 0.000 | ||
14430 | 2018.02.20 10:29 | close | 7215 | 0.01 | 84.771 | 0.000 | 0.000 | 1.07 | 21509.49 |
14431 | 2018.02.21 14:00 | close | 7216 | 0.03 | 84.376 | 0.000 | 0.000 | 6.74 | 21516.23 |
14432 | 2018.02.21 14:00 | close | 7214 | 0.01 | 84.376 | 0.000 | 0.000 | -1.09 | 21515.14 |
14433 | 2018.02.22 00:00 | buy | 7217 | 0.01 | 84.115 | 0.000 | 0.000 | ||
14434 | 2018.02.22 04:00 | buy | 7218 | 0.03 | 83.682 | 0.000 | 0.000 | ||
14435 | 2018.02.22 07:02 | close | 7218 | 0.03 | 83.881 | 0.000 | 0.000 | 5.19 | 21520.33 |
14436 | 2018.02.22 07:02 | close | 7217 | 0.01 | 83.881 | 0.000 | 0.000 | -2.19 | 21518.14 |
14437 | 2018.02.22 08:00 | buy | 7219 | 0.01 | 83.916 | 0.000 | 0.000 | ||
14438 | 2018.02.23 13:00 | buy | 7220 | 0.03 | 83.555 | 0.000 | 0.000 | ||
14439 | 2018.02.23 23:00 | close | 7220 | 0.03 | 83.739 | 0.000 | 0.000 | 4.78 | 21522.92 |
14440 | 2018.02.23 23:00 | close | 7219 | 0.01 | 83.739 | 0.000 | 0.000 | -1.65 | 21521.27 |
14441 | 2018.02.26 03:00 | sell | 7221 | 0.01 | 83.677 | 0.000 | 0.000 | ||
14442 | 2018.02.27 01:00 | sell | 7222 | 0.03 | 83.994 | 0.000 | 0.000 | ||
14443 | 2018.02.27 21:00 | close | 7222 | 0.03 | 83.754 | 0.000 | 0.000 | 6.30 | 21527.57 |
14444 | 2018.02.27 21:00 | close | 7221 | 0.01 | 83.754 | 0.000 | 0.000 | -0.83 | 21526.74 |
14445 | 2018.02.28 01:00 | buy | 7223 | 0.01 | 83.692 | 0.000 | 0.000 | ||
14446 | 2018.02.28 18:00 | sell | 7224 | 0.01 | 83.144 | 0.000 | 0.000 | ||
14447 | 2018.02.28 18:00 | buy | 7225 | 0.03 | 83.150 | 0.000 | 0.000 | ||
14448 | 2018.02.28 21:54 | close | 7224 | 0.01 | 83.018 | 0.000 | 0.000 | 1.07 | 21527.81 |
14449 | 2018.03.01 00:00 | buy | 7226 | 0.05 | 82.808 | 0.000 | 0.000 | ||
14450 | 2018.03.01 05:00 | buy | 7227 | 0.07 | 82.449 | 0.000 | 0.000 | ||
14451 | 2018.03.01 12:00 | sell | 7228 | 0.01 | 82.362 | 0.000 | 0.000 | ||
14452 | 2018.03.01 15:59 | close | 7227 | 0.07 | 82.812 | 0.000 | 0.000 | 22.48 | 21550.29 |
14453 | 2018.03.01 15:59 | close | 7226 | 0.05 | 82.812 | 0.000 | 0.000 | -0.17 | 21550.12 |
14454 | 2018.03.01 15:59 | close | 7225 | 0.03 | 82.812 | 0.000 | 0.000 | -9.21 | 21540.91 |
14455 | 2018.03.01 15:59 | close | 7223 | 0.01 | 82.812 | 0.000 | 0.000 | -7.97 | 21532.94 |
14456 | 2018.03.01 16:00 | buy | 7229 | 0.01 | 82.821 | 0.000 | 0.000 | ||
14457 | 2018.03.01 16:00 | sell | 7230 | 0.03 | 82.815 | 0.000 | 0.000 | ||
14458 | 2018.03.01 17:30 | close | 7229 | 0.01 | 82.946 | 0.000 | 0.000 | 1.06 | 21534.00 |
14459 | 2018.03.01 21:00 | close | 7230 | 0.03 | 82.218 | 0.000 | 0.000 | 15.97 | 21549.97 |
14460 | 2018.03.01 21:00 | close | 7228 | 0.01 | 82.218 | 0.000 | 0.000 | 1.23 | 21551.20 |
14461 | 2018.03.01 22:00 | buy | 7231 | 0.01 | 82.459 | 0.000 | 0.000 | ||
14462 | 2018.03.02 03:00 | close | 7231 | 0.01 | 82.605 | 0.000 | 0.000 | 1.27 | 21552.47 |
14463 | 2018.03.05 11:00 | buy | 7232 | 0.01 | 81.765 | 0.000 | 0.000 | ||
14464 | 2018.03.05 13:00 | close | 7232 | 0.01 | 81.863 | 0.000 | 0.000 | 0.81 | 21553.28 |
14465 | 2018.03.06 01:00 | sell | 7233 | 0.01 | 82.431 | 0.000 | 0.000 | ||
14466 | 2018.03.06 05:00 | sell | 7234 | 0.03 | 82.840 | 0.000 | 0.000 | ||
14467 | 2018.03.06 06:52 | close | 7234 | 0.03 | 82.643 | 0.000 | 0.000 | 5.13 | 21558.41 |
14468 | 2018.03.06 06:52 | close | 7233 | 0.01 | 82.643 | 0.000 | 0.000 | -1.98 | 21556.43 |
14469 | 2018.03.06 07:00 | sell | 7235 | 0.01 | 82.608 | 0.000 | 0.000 | ||
14470 | 2018.03.06 10:00 | close | 7235 | 0.01 | 82.413 | 0.000 | 0.000 | 1.70 | 21558.13 |
14471 | 2018.03.06 14:00 | buy | 7236 | 0.01 | 83.016 | 0.000 | 0.000 | ||
14472 | 2018.03.06 14:19 | close | 7236 | 0.01 | 83.140 | 0.000 | 0.000 | 1.06 | 21559.19 |
14473 | 2018.03.06 16:00 | sell | 7237 | 0.01 | 82.956 | 0.000 | 0.000 | ||
14474 | 2018.03.06 18:00 | close | 7237 | 0.01 | 82.852 | 0.000 | 0.000 | 0.87 | 21560.06 |
14475 | 2018.03.06 21:00 | sell | 7238 | 0.01 | 82.959 | 0.000 | 0.000 | ||
14476 | 2018.03.07 00:38 | close | 7238 | 0.01 | 82.697 | 0.000 | 0.000 | 2.23 | 21562.29 |
14477 | 2018.03.07 01:00 | sell | 7239 | 0.01 | 82.490 | 0.000 | 0.000 | ||
14478 | 2018.03.07 01:00 | close | 7239 | 0.01 | 82.372 | 0.000 | 0.000 | 1.00 | 21563.29 |
14479 | 2018.03.07 03:00 | buy | 7240 | 0.01 | 82.260 | 0.000 | 0.000 | ||
14480 | 2018.03.07 03:37 | close | 7240 | 0.01 | 82.535 | 0.000 | 0.000 | 2.42 | 21565.71 |
14481 | 2018.03.08 03:00 | sell | 7241 | 0.01 | 83.023 | 0.000 | 0.000 | ||
14482 | 2018.03.08 08:00 | close | 7241 | 0.01 | 82.944 | 0.000 | 0.000 | 0.65 | 21566.36 |
14483 | 2018.03.09 05:00 | sell | 7242 | 0.01 | 83.049 | 0.000 | 0.000 | ||
14484 | 2018.03.09 16:00 | sell | 7243 | 0.03 | 83.471 | 0.000 | 0.000 | ||
14485 | 2018.03.12 01:00 | sell | 7244 | 0.05 | 83.996 | 0.000 | 0.000 | ||
14486 | 2018.03.13 01:19 | close | 7244 | 0.05 | 83.661 | 0.000 | 0.000 | 14.44 | 21580.80 |
14487 | 2018.03.13 01:19 | close | 7243 | 0.03 | 83.661 | 0.000 | 0.000 | -5.78 | 21575.02 |
14488 | 2018.03.13 01:19 | close | 7242 | 0.01 | 83.661 | 0.000 | 0.000 | -5.74 | 21569.28 |
14489 | 2018.03.13 10:00 | sell | 7245 | 0.01 | 84.101 | 0.000 | 0.000 | ||
14490 | 2018.03.13 20:00 | close | 7245 | 0.01 | 83.949 | 0.000 | 0.000 | 1.30 | 21570.58 |
14491 | 2018.03.13 23:00 | buy | 7246 | 0.01 | 83.774 | 0.000 | 0.000 | ||
14492 | 2018.03.14 03:00 | close | 7246 | 0.01 | 83.896 | 0.000 | 0.000 | 1.05 | 21571.63 |
14493 | 2018.03.14 19:00 | buy | 7247 | 0.01 | 83.712 | 0.000 | 0.000 | ||
14494 | 2018.03.14 20:00 | close | 7247 | 0.01 | 83.831 | 0.000 | 0.000 | 1.01 | 21572.64 |
14495 | 2018.03.15 03:00 | sell | 7248 | 0.01 | 83.381 | 0.000 | 0.000 | ||
14496 | 2018.03.15 04:00 | buy | 7249 | 0.01 | 83.418 | 0.000 | 0.000 | ||
14497 | 2018.03.15 05:00 | close | 7249 | 0.01 | 83.562 | 0.000 | 0.000 | 1.23 | 21573.87 |
14498 | 2018.03.15 09:00 | buy | 7250 | 0.01 | 83.422 | 0.000 | 0.000 | ||
14499 | 2018.03.15 11:47 | close | 7248 | 0.01 | 83.256 | 0.000 | 0.000 | 1.05 | 21574.92 |
14500 | 2018.03.15 16:00 | buy | 7251 | 0.03 | 82.890 | 0.000 | 0.000 | ||
14501 | 2018.03.15 17:11 | close | 7251 | 0.03 | 83.115 | 0.000 | 0.000 | 5.89 | 21580.81 |
14502 | 2018.03.15 17:11 | close | 7250 | 0.01 | 83.115 | 0.000 | 0.000 | -2.84 | 21577.97 |
14503 | 2018.03.15 19:00 | buy | 7252 | 0.01 | 82.906 | 0.000 | 0.000 | ||
14504 | 2018.03.16 04:00 | buy | 7253 | 0.03 | 82.528 | 0.000 | 0.000 | ||
14505 | 2018.03.16 10:00 | sell | 7254 | 0.01 | 82.349 | 0.000 | 0.000 | ||
14506 | 2018.03.16 12:15 | close | 7254 | 0.01 | 82.226 | 0.000 | 0.000 | 1.04 | 21579.01 |
14507 | 2018.03.16 14:00 | buy | 7255 | 0.05 | 82.009 | 0.000 | 0.000 | ||
14508 | 2018.03.19 04:00 | buy | 7256 | 0.07 | 81.477 | 0.000 | 0.000 | ||
14509 | 2018.03.19 14:14 | close | 7256 | 0.07 | 81.970 | 0.000 | 0.000 | 30.70 | 21609.71 |
14510 | 2018.03.19 14:14 | close | 7255 | 0.05 | 81.970 | 0.000 | 0.000 | -2.03 | 21607.69 |
14511 | 2018.03.19 14:14 | close | 7253 | 0.03 | 81.970 | 0.000 | 0.000 | -15.28 | 21592.40 |
14512 | 2018.03.19 14:14 | close | 7252 | 0.01 | 81.970 | 0.000 | 0.000 | -8.49 | 21583.91 |
14513 | 2018.03.21 15:00 | buy | 7257 | 0.01 | 81.591 | 0.000 | 0.000 | ||
14514 | 2018.03.21 16:00 | close | 7257 | 0.01 | 81.780 | 0.000 | 0.000 | 1.64 | 21585.55 |
14515 | 2018.03.21 21:00 | buy | 7258 | 0.01 | 82.309 | 0.000 | 0.000 | ||
14516 | 2018.03.21 21:03 | close | 7258 | 0.01 | 82.431 | 0.000 | 0.000 | 1.04 | 21586.59 |
14517 | 2018.03.21 22:00 | sell | 7259 | 0.01 | 82.271 | 0.000 | 0.000 | ||
14518 | 2018.03.22 02:57 | close | 7259 | 0.01 | 81.994 | 0.000 | 0.000 | 2.22 | 21588.81 |
14519 | 2018.03.22 03:00 | sell | 7260 | 0.01 | 81.972 | 0.000 | 0.000 | ||
14520 | 2018.03.22 04:07 | close | 7260 | 0.01 | 81.846 | 0.000 | 0.000 | 1.07 | 21589.88 |
14521 | 2018.03.22 12:00 | sell | 7261 | 0.01 | 81.608 | 0.000 | 0.000 | ||
14522 | 2018.03.22 14:13 | close | 7261 | 0.01 | 81.483 | 0.000 | 0.000 | 1.06 | 21590.94 |
14523 | 2018.03.22 17:00 | buy | 7262 | 0.01 | 81.312 | 0.000 | 0.000 | ||
14524 | 2018.03.22 18:36 | close | 7262 | 0.01 | 81.587 | 0.000 | 0.000 | 2.42 | 21593.36 |
14525 | 2018.03.22 19:00 | buy | 7263 | 0.01 | 81.418 | 0.000 | 0.000 | ||
14526 | 2018.03.22 19:37 | close | 7263 | 0.01 | 81.691 | 0.000 | 0.000 | 2.40 | 21595.76 |
14527 | 2018.03.23 02:00 | buy | 7264 | 0.01 | 80.774 | 0.000 | 0.000 | ||
14528 | 2018.03.23 04:00 | close | 7264 | 0.01 | 80.940 | 0.000 | 0.000 | 1.43 | 21597.19 |
14529 | 2018.03.27 00:00 | sell | 7265 | 0.01 | 81.632 | 0.000 | 0.000 | ||
14530 | 2018.03.27 11:00 | close | 7265 | 0.01 | 81.555 | 0.000 | 0.000 | 0.63 | 21597.82 |
14531 | 2018.03.28 01:00 | buy | 7266 | 0.01 | 80.932 | 0.000 | 0.000 | ||
14532 | 2018.03.28 03:00 | close | 7266 | 0.01 | 81.044 | 0.000 | 0.000 | 0.95 | 21598.77 |
14533 | 2018.03.28 11:00 | sell | 7267 | 0.01 | 80.794 | 0.000 | 0.000 | ||
14534 | 2018.03.28 12:00 | buy | 7268 | 0.01 | 80.855 | 0.000 | 0.000 | ||
14535 | 2018.03.28 13:00 | close | 7268 | 0.01 | 80.977 | 0.000 | 0.000 | 1.03 | 21599.80 |
14536 | 2018.03.28 14:00 | sell | 7269 | 0.03 | 81.217 | 0.000 | 0.000 | ||
14537 | 2018.03.28 21:00 | sell | 7270 | 0.05 | 81.888 | 0.000 | 0.000 | ||
14538 | 2018.04.02 18:00 | close | 7270 | 0.05 | 81.434 | 0.000 | 0.000 | 18.44 | 21618.24 |
14539 | 2018.04.02 18:00 | close | 7269 | 0.03 | 81.434 | 0.000 | 0.000 | -7.13 | 21611.11 |
14540 | 2018.04.02 18:00 | close | 7267 | 0.01 | 81.434 | 0.000 | 0.000 | -6.21 | 21604.90 |
14541 | 2018.04.02 19:00 | sell | 7271 | 0.01 | 81.155 | 0.000 | 0.000 | ||
14542 | 2018.04.02 20:00 | buy | 7272 | 0.01 | 81.217 | 0.000 | 0.000 | ||
14543 | 2018.04.02 20:29 | close | 7271 | 0.01 | 81.031 | 0.000 | 0.000 | 1.05 | 21605.95 |
14544 | 2018.04.02 21:00 | sell | 7273 | 0.01 | 80.877 | 0.000 | 0.000 | ||
14545 | 2018.04.03 05:00 | sell | 7274 | 0.03 | 81.199 | 0.000 | 0.000 | ||
14546 | 2018.04.03 06:00 | close | 7272 | 0.01 | 81.316 | 0.000 | 0.000 | 0.85 | 21606.80 |
14547 | 2018.04.03 11:00 | sell | 7275 | 0.05 | 81.593 | 0.000 | 0.000 | ||
14548 | 2018.04.04 05:00 | sell | 7276 | 0.07 | 82.027 | 0.000 | 0.000 | ||
14549 | 2018.04.04 11:00 | close | 7276 | 0.07 | 81.533 | 0.000 | 0.000 | 30.76 | 21637.56 |
14550 | 2018.04.04 11:00 | close | 7275 | 0.05 | 81.533 | 0.000 | 0.000 | 2.01 | 21639.57 |
14551 | 2018.04.04 11:00 | close | 7274 | 0.03 | 81.533 | 0.000 | 0.000 | -9.47 | 21630.10 |
14552 | 2018.04.04 11:00 | close | 7273 | 0.01 | 81.533 | 0.000 | 0.000 | -6.14 | 21623.97 |
14553 | 2018.04.04 14:00 | buy | 7277 | 0.01 | 81.454 | 0.000 | 0.000 | ||
14554 | 2018.04.04 15:00 | close | 7277 | 0.01 | 81.549 | 0.000 | 0.000 | 0.79 | 21624.76 |
14555 | 2018.04.05 00:00 | sell | 7278 | 0.01 | 82.374 | 0.000 | 0.000 | ||
14556 | 2018.04.05 08:00 | close | 7278 | 0.01 | 82.260 | 0.000 | 0.000 | 0.96 | 21625.72 |
14557 | 2018.04.05 20:00 | sell | 7279 | 0.01 | 82.510 | 0.000 | 0.000 | ||
14558 | 2018.04.06 01:52 | close | 7279 | 0.01 | 82.234 | 0.000 | 0.000 | 2.36 | 21628.08 |
14559 | 2018.04.06 02:00 | sell | 7280 | 0.01 | 82.151 | 0.000 | 0.000 | ||
14560 | 2018.04.06 02:16 | close | 7280 | 0.01 | 82.028 | 0.000 | 0.000 | 1.04 | 21629.12 |
14561 | 2018.04.09 20:00 | sell | 7281 | 0.01 | 82.407 | 0.000 | 0.000 | ||
14562 | 2018.04.09 22:00 | close | 7281 | 0.01 | 82.268 | 0.000 | 0.000 | 1.19 | 21630.31 |
14563 | 2018.04.10 05:00 | buy | 7282 | 0.01 | 82.498 | 0.000 | 0.000 | ||
14564 | 2018.04.10 05:15 | close | 7282 | 0.01 | 82.623 | 0.000 | 0.000 | 1.06 | 21631.37 |
14565 | 2018.04.10 06:00 | buy | 7283 | 0.01 | 82.911 | 0.000 | 0.000 | ||
14566 | 2018.04.10 07:00 | sell | 7284 | 0.01 | 82.787 | 0.000 | 0.000 | ||
14567 | 2018.04.10 10:58 | close | 7284 | 0.01 | 82.514 | 0.000 | 0.000 | 2.40 | 21633.77 |
14568 | 2018.04.10 11:00 | sell | 7285 | 0.01 | 82.502 | 0.000 | 0.000 | ||
14569 | 2018.04.10 11:00 | buy | 7286 | 0.03 | 82.508 | 0.000 | 0.000 | ||
14570 | 2018.04.10 14:00 | close | 7286 | 0.03 | 82.757 | 0.000 | 0.000 | 6.54 | 21640.31 |
14571 | 2018.04.10 14:00 | close | 7283 | 0.01 | 82.757 | 0.000 | 0.000 | -1.46 | 21638.85 |
14572 | 2018.04.10 15:00 | sell | 7287 | 0.03 | 82.831 | 0.000 | 0.000 | ||
14573 | 2018.04.10 19:00 | sell | 7288 | 0.05 | 83.280 | 0.000 | 0.000 | ||
14574 | 2018.04.11 08:00 | close | 7288 | 0.05 | 82.951 | 0.000 | 0.000 | 14.16 | 21653.01 |
14575 | 2018.04.11 08:00 | close | 7287 | 0.03 | 82.951 | 0.000 | 0.000 | -3.67 | 21649.34 |
14576 | 2018.04.11 08:00 | close | 7285 | 0.01 | 82.951 | 0.000 | 0.000 | -4.19 | 21645.15 |
14577 | 2018.04.12 14:00 | buy | 7289 | 0.01 | 83.098 | 0.000 | 0.000 | ||
14578 | 2018.04.12 16:33 | close | 7289 | 0.01 | 83.224 | 0.000 | 0.000 | 1.07 | 21646.22 |
14579 | 2018.04.12 21:00 | sell | 7290 | 0.01 | 83.120 | 0.000 | 0.000 | ||
14580 | 2018.04.13 09:00 | sell | 7291 | 0.03 | 83.583 | 0.000 | 0.000 | ||
14581 | 2018.04.13 10:00 | buy | 7292 | 0.01 | 83.840 | 0.000 | 0.000 | ||
14582 | 2018.04.13 10:52 | close | 7292 | 0.01 | 83.964 | 0.000 | 0.000 | 1.05 | 21647.27 |
14583 | 2018.04.13 11:00 | sell | 7293 | 0.05 | 83.953 | 0.000 | 0.000 | ||
14584 | 2018.04.13 17:11 | close | 7293 | 0.05 | 83.680 | 0.000 | 0.000 | 11.98 | 21659.25 |
14585 | 2018.04.13 17:11 | close | 7291 | 0.03 | 83.680 | 0.000 | 0.000 | -2.84 | 21656.41 |
14586 | 2018.04.13 17:11 | close | 7290 | 0.01 | 83.680 | 0.000 | 0.000 | -5.20 | 21651.21 |
14587 | 2018.04.16 11:00 | buy | 7294 | 0.01 | 83.355 | 0.000 | 0.000 | ||
14588 | 2018.04.18 18:00 | close | 7294 | 0.01 | 83.557 | 0.000 | 0.000 | 1.80 | 21653.01 |
14589 | 2018.04.18 19:00 | sell | 7295 | 0.01 | 83.492 | 0.000 | 0.000 | ||
14590 | 2018.04.19 08:00 | sell | 7296 | 0.03 | 83.861 | 0.000 | 0.000 | ||
14591 | 2018.04.19 10:48 | close | 7296 | 0.03 | 83.677 | 0.000 | 0.000 | 4.78 | 21657.79 |
14592 | 2018.04.19 10:48 | close | 7295 | 0.01 | 83.677 | 0.000 | 0.000 | -1.95 | 21655.84 |
14593 | 2018.04.19 20:00 | sell | 7297 | 0.01 | 83.002 | 0.000 | 0.000 | ||
14594 | 2018.04.19 20:19 | close | 7297 | 0.01 | 82.876 | 0.000 | 0.000 | 1.07 | 21656.91 |
14595 | 2018.04.19 22:00 | buy | 7298 | 0.01 | 82.962 | 0.000 | 0.000 | ||
14596 | 2018.04.20 05:00 | close | 7298 | 0.01 | 83.124 | 0.000 | 0.000 | 1.41 | 21658.32 |
14597 | 2018.04.20 12:00 | buy | 7299 | 0.01 | 82.913 | 0.000 | 0.000 | ||
14598 | 2018.04.20 17:00 | buy | 7300 | 0.03 | 82.560 | 0.000 | 0.000 | ||
14599 | 2018.04.23 04:39 | close | 7300 | 0.03 | 82.742 | 0.000 | 0.000 | 4.78 | 21663.10 |
14600 | 2018.04.23 04:39 | close | 7299 | 0.01 | 82.742 | 0.000 | 0.000 | -1.59 | 21661.50 |
14601 | 2018.04.24 18:00 | sell | 7301 | 0.01 | 82.894 | 0.000 | 0.000 | ||
14602 | 2018.04.24 20:00 | close | 7301 | 0.01 | 82.671 | 0.000 | 0.000 | 1.94 | 21663.44 |
14603 | 2018.04.27 06:00 | buy | 7302 | 0.01 | 82.505 | 0.000 | 0.000 | ||
14604 | 2018.04.27 13:00 | close | 7302 | 0.01 | 82.583 | 0.000 | 0.000 | 0.63 | 21664.07 |
14605 | 2018.04.30 19:00 | sell | 7303 | 0.01 | 82.432 | 0.000 | 0.000 | ||
14606 | 2018.04.30 20:00 | close | 7303 | 0.01 | 82.355 | 0.000 | 0.000 | 0.63 | 21664.70 |
14607 | 2018.04.30 21:00 | buy | 7304 | 0.01 | 82.357 | 0.000 | 0.000 | ||
14608 | 2018.05.01 06:00 | close | 7304 | 0.01 | 82.468 | 0.000 | 0.000 | 0.96 | 21665.66 |
14609 | 2018.05.01 17:00 | sell | 7305 | 0.01 | 82.143 | 0.000 | 0.000 | ||
14610 | 2018.05.01 19:00 | buy | 7306 | 0.01 | 82.141 | 0.000 | 0.000 | ||
14611 | 2018.05.01 22:00 | close | 7306 | 0.01 | 82.225 | 0.000 | 0.000 | 0.69 | 21666.35 |
14612 | 2018.05.02 10:00 | sell | 7307 | 0.03 | 82.500 | 0.000 | 0.000 | ||
14613 | 2018.05.03 03:00 | close | 7307 | 0.03 | 82.241 | 0.000 | 0.000 | 6.19 | 21672.54 |
14614 | 2018.05.03 03:00 | close | 7305 | 0.01 | 82.241 | 0.000 | 0.000 | -1.23 | 21671.31 |
14615 | 2018.05.03 18:00 | sell | 7308 | 0.01 | 81.821 | 0.000 | 0.000 | ||
14616 | 2018.05.03 19:00 | buy | 7309 | 0.01 | 81.933 | 0.000 | 0.000 | ||
14617 | 2018.05.03 20:00 | sell | 7310 | 0.03 | 82.147 | 0.000 | 0.000 | ||
14618 | 2018.05.03 20:00 | close | 7309 | 0.01 | 82.147 | 0.000 | 0.000 | 1.86 | 21673.17 |
14619 | 2018.05.08 03:00 | close | 7310 | 0.03 | 81.926 | 0.000 | 0.000 | 5.16 | 21678.33 |
14620 | 2018.05.08 03:00 | close | 7308 | 0.01 | 81.926 | 0.000 | 0.000 | -1.23 | 21677.10 |
14621 | 2018.05.08 06:00 | buy | 7311 | 0.01 | 81.772 | 0.000 | 0.000 | ||
14622 | 2018.05.08 09:00 | close | 7311 | 0.01 | 81.907 | 0.000 | 0.000 | 1.16 | 21678.26 |
14623 | 2018.05.08 11:00 | sell | 7312 | 0.01 | 81.646 | 0.000 | 0.000 | ||
14624 | 2018.05.08 11:22 | close | 7312 | 0.01 | 81.522 | 0.000 | 0.000 | 1.05 | 21679.31 |
14625 | 2018.05.08 13:00 | sell | 7313 | 0.01 | 81.221 | 0.000 | 0.000 | ||
14626 | 2018.05.08 14:00 | buy | 7314 | 0.01 | 81.267 | 0.000 | 0.000 | ||
14627 | 2018.05.08 18:00 | close | 7314 | 0.01 | 81.351 | 0.000 | 0.000 | 0.69 | 21680.00 |
14628 | 2018.05.08 20:00 | buy | 7315 | 0.01 | 81.299 | 0.000 | 0.000 | ||
14629 | 2018.05.09 05:00 | close | 7315 | 0.01 | 81.426 | 0.000 | 0.000 | 1.10 | 21681.10 |
14630 | 2018.05.09 12:00 | sell | 7316 | 0.03 | 81.676 | 0.000 | 0.000 | ||
14631 | 2018.05.10 10:00 | sell | 7317 | 0.05 | 82.103 | 0.000 | 0.000 | ||
14632 | 2018.05.10 16:00 | buy | 7318 | 0.01 | 82.371 | 0.000 | 0.000 | ||
14633 | 2018.05.11 06:46 | close | 7318 | 0.01 | 82.495 | 0.000 | 0.000 | 1.07 | 21682.17 |
14634 | 2018.05.11 12:00 | sell | 7319 | 0.07 | 82.518 | 0.000 | 0.000 | ||
14635 | 2018.05.15 18:00 | buy | 7320 | 0.01 | 82.448 | 0.000 | 0.000 | ||
14636 | 2018.05.16 11:00 | close | 7320 | 0.01 | 82.538 | 0.000 | 0.000 | 0.77 | 21682.94 |
14637 | 2018.05.16 17:00 | buy | 7321 | 0.01 | 82.776 | 0.000 | 0.000 | ||
14638 | 2018.05.16 17:03 | close | 7321 | 0.01 | 82.902 | 0.000 | 0.000 | 1.06 | 21684.00 |
14639 | 2018.05.16 23:00 | sell | 7322 | 0.09 | 82.909 | 0.000 | 0.000 | ||
14640 | 2018.05.17 11:00 | sell | 7323 | 0.11 | 83.339 | 0.000 | 0.000 | ||
14641 | 2018.05.21 12:00 | sell | 7324 | 0.13 | 83.775 | 0.000 | 0.000 | ||
14642 | 2018.05.22 01:00 | sell | 7325 | 0.15 | 84.216 | 0.000 | 0.000 | ||
14643 | 2018.05.23 06:08 | close | 7325 | 0.15 | 83.219 | 0.000 | 0.000 | 133.07 | 21817.07 |
14644 | 2018.05.23 06:08 | close | 7324 | 0.13 | 83.219 | 0.000 | 0.000 | 62.61 | 21879.67 |
14645 | 2018.05.23 06:08 | close | 7323 | 0.11 | 83.219 | 0.000 | 0.000 | 8.11 | 21887.78 |
14646 | 2018.05.23 06:08 | close | 7322 | 0.09 | 83.219 | 0.000 | 0.000 | -30.21 | 21857.57 |
14647 | 2018.05.23 06:08 | close | 7319 | 0.07 | 83.219 | 0.000 | 0.000 | -49.69 | 21807.88 |
14648 | 2018.05.23 06:08 | close | 7317 | 0.05 | 83.219 | 0.000 | 0.000 | -54.59 | 21753.29 |
14649 | 2018.05.23 06:08 | close | 7316 | 0.03 | 83.219 | 0.000 | 0.000 | -44.96 | 21708.32 |
14650 | 2018.05.23 06:08 | close | 7313 | 0.01 | 83.219 | 0.000 | 0.000 | -19.16 | 21689.16 |
14651 | 2018.05.23 07:00 | buy | 7326 | 0.01 | 83.384 | 0.000 | 0.000 | ||
14652 | 2018.05.23 11:00 | sell | 7327 | 0.01 | 82.793 | 0.000 | 0.000 | ||
14653 | 2018.05.23 11:00 | buy | 7328 | 0.03 | 82.801 | 0.000 | 0.000 | ||
14654 | 2018.05.23 11:06 | close | 7327 | 0.01 | 82.668 | 0.000 | 0.000 | 1.06 | 21690.22 |
14655 | 2018.05.23 16:20 | close | 7328 | 0.03 | 83.038 | 0.000 | 0.000 | 6.21 | 21696.43 |
14656 | 2018.05.23 16:20 | close | 7326 | 0.01 | 83.038 | 0.000 | 0.000 | -3.20 | 21693.23 |
14657 | 2018.05.23 17:00 | buy | 7329 | 0.01 | 83.017 | 0.000 | 0.000 | ||
14658 | 2018.05.23 20:00 | close | 7329 | 0.01 | 83.114 | 0.000 | 0.000 | 0.81 | 21694.04 |
14659 | 2018.05.24 06:00 | buy | 7330 | 0.01 | 82.942 | 0.000 | 0.000 | ||
14660 | 2018.05.24 17:00 | sell | 7331 | 0.01 | 82.548 | 0.000 | 0.000 | ||
14661 | 2018.05.24 17:00 | buy | 7332 | 0.03 | 82.558 | 0.000 | 0.000 | ||
14662 | 2018.05.24 18:00 | close | 7331 | 0.01 | 82.423 | 0.000 | 0.000 | 1.06 | 21695.10 |
14663 | 2018.05.24 19:23 | close | 7332 | 0.03 | 82.743 | 0.000 | 0.000 | 4.80 | 21699.90 |
14664 | 2018.05.24 19:23 | close | 7330 | 0.01 | 82.743 | 0.000 | 0.000 | -1.87 | 21698.03 |
14665 | 2018.05.25 12:00 | buy | 7333 | 0.01 | 83.119 | 0.000 | 0.000 | ||
14666 | 2018.05.25 15:00 | buy | 7334 | 0.03 | 82.817 | 0.000 | 0.000 | ||
14667 | 2018.05.28 01:00 | close | 7334 | 0.03 | 83.038 | 0.000 | 0.000 | 5.84 | 21703.87 |
14668 | 2018.05.28 01:00 | close | 7333 | 0.01 | 83.038 | 0.000 | 0.000 | -0.78 | 21703.09 |
14669 | 2018.05.29 05:00 | sell | 7335 | 0.01 | 82.136 | 0.000 | 0.000 | ||
14670 | 2018.05.29 05:16 | close | 7335 | 0.01 | 82.009 | 0.000 | 0.000 | 1.08 | 21704.17 |
14671 | 2018.05.29 07:00 | buy | 7336 | 0.01 | 82.113 | 0.000 | 0.000 | ||
14672 | 2018.05.29 09:00 | close | 7336 | 0.01 | 82.191 | 0.000 | 0.000 | 0.64 | 21704.81 |
14673 | 2018.05.29 13:00 | buy | 7337 | 0.01 | 81.901 | 0.000 | 0.000 | ||
14674 | 2018.05.29 15:00 | close | 7337 | 0.01 | 81.997 | 0.000 | 0.000 | 0.80 | 21705.61 |
14675 | 2018.05.29 20:00 | buy | 7338 | 0.01 | 81.722 | 0.000 | 0.000 | ||
14676 | 2018.05.29 22:00 | buy | 7339 | 0.03 | 81.195 | 0.000 | 0.000 | ||
14677 | 2018.05.29 22:34 | close | 7339 | 0.03 | 81.417 | 0.000 | 0.000 | 5.81 | 21711.42 |
14678 | 2018.05.29 22:34 | close | 7338 | 0.01 | 81.417 | 0.000 | 0.000 | -2.83 | 21708.59 |
14679 | 2018.05.29 23:00 | buy | 7340 | 0.01 | 81.544 | 0.000 | 0.000 | ||
14680 | 2018.05.30 00:00 | close | 7340 | 0.01 | 81.622 | 0.000 | 0.000 | 0.65 | 21709.24 |
14681 | 2018.05.30 04:00 | buy | 7341 | 0.01 | 81.264 | 0.000 | 0.000 | ||
14682 | 2018.05.30 04:37 | close | 7341 | 0.01 | 81.537 | 0.000 | 0.000 | 2.39 | 21711.63 |
14683 | 2018.05.30 05:00 | buy | 7342 | 0.01 | 81.373 | 0.000 | 0.000 | ||
14684 | 2018.05.30 08:00 | close | 7342 | 0.01 | 81.455 | 0.000 | 0.000 | 0.67 | 21712.30 |
14685 | 2018.05.30 16:00 | sell | 7343 | 0.01 | 82.003 | 0.000 | 0.000 | ||
14686 | 2018.05.30 19:00 | sell | 7344 | 0.03 | 82.591 | 0.000 | 0.000 | ||
14687 | 2018.05.31 02:38 | close | 7344 | 0.03 | 82.351 | 0.000 | 0.000 | 5.68 | 21717.97 |
14688 | 2018.05.31 02:38 | close | 7343 | 0.01 | 82.351 | 0.000 | 0.000 | -3.42 | 21714.55 |
14689 | 2018.05.31 13:00 | sell | 7345 | 0.01 | 82.474 | 0.000 | 0.000 | ||
14690 | 2018.05.31 16:51 | close | 7345 | 0.01 | 82.196 | 0.000 | 0.000 | 2.45 | 21717.00 |
14691 | 2018.05.31 17:00 | sell | 7346 | 0.01 | 82.150 | 0.000 | 0.000 | ||
14692 | 2018.06.01 05:00 | sell | 7347 | 0.03 | 82.507 | 0.000 | 0.000 | ||
14693 | 2018.06.01 09:00 | close | 7347 | 0.03 | 82.247 | 0.000 | 0.000 | 6.84 | 21723.84 |
14694 | 2018.06.01 09:00 | close | 7346 | 0.01 | 82.247 | 0.000 | 0.000 | -1.01 | 21722.83 |
14695 | 2018.06.04 11:00 | sell | 7348 | 0.01 | 83.590 | 0.000 | 0.000 | ||
14696 | 2018.06.04 22:00 | sell | 7349 | 0.03 | 83.981 | 0.000 | 0.000 | ||
14697 | 2018.06.05 08:44 | close | 7349 | 0.03 | 83.793 | 0.000 | 0.000 | 4.68 | 21727.52 |
14698 | 2018.06.05 08:44 | close | 7348 | 0.01 | 83.793 | 0.000 | 0.000 | -1.97 | 21725.55 |
14699 | 2018.06.05 18:00 | buy | 7350 | 0.01 | 83.507 | 0.000 | 0.000 | ||
14700 | 2018.06.06 00:00 | close | 7350 | 0.01 | 83.607 | 0.000 | 0.000 | 0.85 | 21726.40 |
14701 | 2018.06.06 05:00 | buy | 7351 | 0.01 | 84.122 | 0.000 | 0.000 | ||
14702 | 2018.06.06 06:00 | sell | 7352 | 0.01 | 84.049 | 0.000 | 0.000 | ||
14703 | 2018.06.06 08:29 | close | 7351 | 0.01 | 84.244 | 0.000 | 0.000 | 1.04 | 21727.44 |
14704 | 2018.06.06 17:00 | sell | 7353 | 0.03 | 84.408 | 0.000 | 0.000 | ||
14705 | 2018.06.07 04:56 | close | 7353 | 0.03 | 84.228 | 0.000 | 0.000 | 4.05 | 21731.48 |
14706 | 2018.06.07 04:56 | close | 7352 | 0.01 | 84.228 | 0.000 | 0.000 | -1.89 | 21729.59 |
14707 | 2018.06.07 05:00 | sell | 7354 | 0.01 | 84.096 | 0.000 | 0.000 | ||
14708 | 2018.06.07 17:33 | close | 7354 | 0.01 | 83.971 | 0.000 | 0.000 | 1.06 | 21730.65 |
14709 | 2018.06.07 19:00 | sell | 7355 | 0.01 | 83.852 | 0.000 | 0.000 | ||
14710 | 2018.06.07 19:44 | close | 7355 | 0.01 | 83.720 | 0.000 | 0.000 | 1.13 | 21731.78 |
14711 | 2018.06.07 22:00 | buy | 7356 | 0.01 | 83.607 | 0.000 | 0.000 | ||
14712 | 2018.06.08 04:00 | close | 7356 | 0.01 | 83.709 | 0.000 | 0.000 | 0.87 | 21732.65 |
14713 | 2018.06.08 06:00 | buy | 7357 | 0.01 | 83.618 | 0.000 | 0.000 | ||
14714 | 2018.06.08 10:00 | sell | 7358 | 0.01 | 83.050 | 0.000 | 0.000 | ||
14715 | 2018.06.08 10:00 | buy | 7359 | 0.03 | 83.055 | 0.000 | 0.000 | ||
14716 | 2018.06.08 10:00 | close | 7358 | 0.01 | 82.922 | 0.000 | 0.000 | 1.09 | 21733.74 |
14717 | 2018.06.08 12:00 | sell | 7360 | 0.01 | 82.751 | 0.000 | 0.000 | ||
14718 | 2018.06.08 14:00 | close | 7360 | 0.01 | 82.625 | 0.000 | 0.000 | 1.07 | 21734.81 |
14719 | 2018.06.08 14:00 | buy | 7361 | 0.05 | 82.625 | 0.000 | 0.000 | ||
14720 | 2018.06.08 14:49 | close | 7361 | 0.05 | 82.935 | 0.000 | 0.000 | 13.66 | 21748.47 |
14721 | 2018.06.08 14:49 | close | 7359 | 0.03 | 82.935 | 0.000 | 0.000 | -3.46 | 21745.01 |
14722 | 2018.06.08 14:49 | close | 7357 | 0.01 | 82.935 | 0.000 | 0.000 | -6.24 | 21738.77 |
14723 | 2018.06.11 11:00 | sell | 7362 | 0.01 | 83.704 | 0.000 | 0.000 | ||
14724 | 2018.06.12 08:00 | sell | 7363 | 0.03 | 84.096 | 0.000 | 0.000 | ||
14725 | 2018.06.12 11:53 | close | 7363 | 0.03 | 83.904 | 0.000 | 0.000 | 5.00 | 21743.77 |
14726 | 2018.06.12 11:53 | close | 7362 | 0.01 | 83.904 | 0.000 | 0.000 | -1.95 | 21741.82 |
14727 | 2018.06.13 22:00 | sell | 7364 | 0.01 | 83.532 | 0.000 | 0.000 | ||
14728 | 2018.06.13 23:00 | buy | 7365 | 0.01 | 83.557 | 0.000 | 0.000 | ||
14729 | 2018.06.14 02:43 | close | 7364 | 0.01 | 83.408 | 0.000 | 0.000 | 0.84 | 21742.66 |
14730 | 2018.06.14 09:00 | buy | 7366 | 0.03 | 83.143 | 0.000 | 0.000 | ||
14731 | 2018.06.14 15:31 | close | 7366 | 0.03 | 83.339 | 0.000 | 0.000 | 5.10 | 21747.76 |
14732 | 2018.06.14 15:31 | close | 7365 | 0.01 | 83.339 | 0.000 | 0.000 | -1.98 | 21745.78 |
14733 | 2018.06.14 23:00 | buy | 7367 | 0.01 | 82.788 | 0.000 | 0.000 | ||
14734 | 2018.06.15 18:00 | buy | 7368 | 0.03 | 82.432 | 0.000 | 0.000 | ||
14735 | 2018.06.18 05:00 | buy | 7369 | 0.05 | 82.046 | 0.000 | 0.000 | ||
14736 | 2018.06.18 08:30 | close | 7369 | 0.05 | 82.316 | 0.000 | 0.000 | 11.85 | 21757.63 |
14737 | 2018.06.18 08:30 | close | 7368 | 0.03 | 82.316 | 0.000 | 0.000 | -3.29 | 21754.34 |
14738 | 2018.06.18 08:30 | close | 7367 | 0.01 | 82.316 | 0.000 | 0.000 | -4.30 | 21750.03 |
14739 | 2018.06.18 21:00 | buy | 7370 | 0.01 | 82.048 | 0.000 | 0.000 | ||
14740 | 2018.06.19 03:00 | sell | 7371 | 0.01 | 81.535 | 0.000 | 0.000 | ||
14741 | 2018.06.19 03:00 | buy | 7372 | 0.03 | 81.540 | 0.000 | 0.000 | ||
14742 | 2018.06.19 04:33 | close | 7372 | 0.03 | 81.760 | 0.000 | 0.000 | 5.76 | 21755.79 |
14743 | 2018.06.19 04:33 | close | 7370 | 0.01 | 81.760 | 0.000 | 0.000 | -2.65 | 21753.14 |
14744 | 2018.06.19 04:54 | close | 7371 | 0.01 | 81.409 | 0.000 | 0.000 | 1.07 | 21754.21 |
14745 | 2018.06.19 05:00 | sell | 7373 | 0.01 | 81.400 | 0.000 | 0.000 | ||
14746 | 2018.06.19 06:00 | buy | 7374 | 0.01 | 81.423 | 0.000 | 0.000 | ||
14747 | 2018.06.19 07:05 | close | 7373 | 0.01 | 81.275 | 0.000 | 0.000 | 1.06 | 21755.27 |
14748 | 2018.06.19 09:00 | sell | 7375 | 0.01 | 80.889 | 0.000 | 0.000 | ||
14749 | 2018.06.19 09:00 | buy | 7376 | 0.03 | 80.893 | 0.000 | 0.000 | ||
14750 | 2018.06.19 09:41 | close | 7375 | 0.01 | 80.763 | 0.000 | 0.000 | 1.07 | 21756.34 |
14751 | 2018.06.19 18:24 | close | 7376 | 0.03 | 81.119 | 0.000 | 0.000 | 5.92 | 21762.26 |
14752 | 2018.06.19 18:24 | close | 7374 | 0.01 | 81.119 | 0.000 | 0.000 | -2.81 | 21759.45 |
14753 | 2018.06.19 19:00 | buy | 7377 | 0.01 | 81.246 | 0.000 | 0.000 | ||
14754 | 2018.06.20 02:26 | close | 7377 | 0.01 | 81.370 | 0.000 | 0.000 | 1.08 | 21760.53 |
14755 | 2018.06.22 14:00 | sell | 7378 | 0.01 | 81.832 | 0.000 | 0.000 | ||
14756 | 2018.06.22 17:32 | close | 7378 | 0.01 | 81.556 | 0.000 | 0.000 | 2.42 | 21762.95 |
14757 | 2018.06.25 04:00 | sell | 7379 | 0.01 | 81.404 | 0.000 | 0.000 | ||
14758 | 2018.06.25 04:19 | close | 7379 | 0.01 | 81.278 | 0.000 | 0.000 | 1.07 | 21764.02 |
14759 | 2018.06.25 07:00 | buy | 7380 | 0.01 | 81.321 | 0.000 | 0.000 | ||
14760 | 2018.06.25 15:00 | close | 7380 | 0.01 | 81.409 | 0.000 | 0.000 | 0.73 | 21764.75 |
14761 | 2018.06.25 21:00 | buy | 7381 | 0.01 | 81.061 | 0.000 | 0.000 | ||
14762 | 2018.06.25 22:37 | close | 7381 | 0.01 | 81.342 | 0.000 | 0.000 | 2.47 | 21767.22 |
14763 | 2018.06.25 23:00 | buy | 7382 | 0.01 | 81.344 | 0.000 | 0.000 | ||
14764 | 2018.06.26 15:00 | buy | 7383 | 0.03 | 81.022 | 0.000 | 0.000 | ||
14765 | 2018.06.26 18:00 | close | 7383 | 0.03 | 81.240 | 0.000 | 0.000 | 5.70 | 21772.92 |
14766 | 2018.06.26 18:00 | close | 7382 | 0.01 | 81.240 | 0.000 | 0.000 | -0.99 | 21771.93 |
14767 | 2018.06.27 05:00 | sell | 7384 | 0.01 | 80.892 | 0.000 | 0.000 | ||
14768 | 2018.06.27 06:00 | buy | 7385 | 0.01 | 80.990 | 0.000 | 0.000 | ||
14769 | 2018.06.27 07:00 | close | 7385 | 0.01 | 81.108 | 0.000 | 0.000 | 1.00 | 21772.93 |
14770 | 2018.06.27 15:00 | buy | 7386 | 0.01 | 81.554 | 0.000 | 0.000 | ||
14771 | 2018.06.27 15:00 | sell | 7387 | 0.03 | 81.547 | 0.000 | 0.000 | ||
14772 | 2018.06.27 20:00 | buy | 7388 | 0.03 | 81.233 | 0.000 | 0.000 | ||
14773 | 2018.06.27 20:00 | close | 7387 | 0.03 | 81.233 | 0.000 | 0.000 | 8.30 | 21781.23 |
14774 | 2018.06.27 20:00 | close | 7384 | 0.01 | 81.233 | 0.000 | 0.000 | -3.15 | 21778.08 |
14775 | 2018.06.28 04:00 | buy | 7389 | 0.05 | 80.810 | 0.000 | 0.000 | ||
14776 | 2018.06.28 08:00 | close | 7389 | 0.05 | 81.138 | 0.000 | 0.000 | 14.47 | 21792.55 |
14777 | 2018.06.28 08:00 | close | 7388 | 0.03 | 81.138 | 0.000 | 0.000 | -2.62 | 21789.93 |
14778 | 2018.06.28 08:00 | close | 7386 | 0.01 | 81.138 | 0.000 | 0.000 | -3.77 | 21786.15 |
14779 | 2018.06.29 06:00 | buy | 7390 | 0.01 | 81.735 | 0.000 | 0.000 | ||
14780 | 2018.06.29 07:00 | sell | 7391 | 0.01 | 81.699 | 0.000 | 0.000 | ||
14781 | 2018.06.29 09:00 | close | 7390 | 0.01 | 81.818 | 0.000 | 0.000 | 0.68 | 21786.83 |
14782 | 2018.06.29 14:00 | close | 7391 | 0.01 | 81.543 | 0.000 | 0.000 | 1.34 | 21788.17 |
14783 | 2018.07.02 06:00 | sell | 7392 | 0.01 | 81.976 | 0.000 | 0.000 | ||
14784 | 2018.07.02 07:00 | close | 7392 | 0.01 | 81.767 | 0.000 | 0.000 | 1.82 | 21789.99 |
14785 | 2018.07.02 21:00 | buy | 7393 | 0.01 | 81.172 | 0.000 | 0.000 | ||
14786 | 2018.07.02 23:00 | close | 7393 | 0.01 | 81.266 | 0.000 | 0.000 | 0.77 | 21790.76 |
14787 | 2018.07.03 09:00 | buy | 7394 | 0.01 | 81.669 | 0.000 | 0.000 | ||
14788 | 2018.07.03 09:10 | close | 7394 | 0.01 | 81.796 | 0.000 | 0.000 | 1.08 | 21791.84 |
14789 | 2018.07.03 14:00 | sell | 7395 | 0.01 | 81.929 | 0.000 | 0.000 | ||
14790 | 2018.07.03 17:00 | close | 7395 | 0.01 | 81.740 | 0.000 | 0.000 | 1.63 | 21793.47 |
14791 | 2018.07.05 09:00 | buy | 7396 | 0.01 | 81.648 | 0.000 | 0.000 | ||
14792 | 2018.07.05 12:45 | close | 7396 | 0.01 | 81.775 | 0.000 | 0.000 | 1.08 | 21794.55 |
14793 | 2018.07.05 16:00 | sell | 7397 | 0.01 | 81.817 | 0.000 | 0.000 | ||
14794 | 2018.07.05 18:00 | close | 7397 | 0.01 | 81.663 | 0.000 | 0.000 | 1.32 | 21795.87 |
14795 | 2018.07.06 10:00 | sell | 7398 | 0.01 | 81.947 | 0.000 | 0.000 | ||
14796 | 2018.07.09 05:00 | sell | 7399 | 0.03 | 82.369 | 0.000 | 0.000 | ||
14797 | 2018.07.09 19:00 | sell | 7400 | 0.05 | 82.733 | 0.000 | 0.000 | ||
14798 | 2018.07.10 22:00 | sell | 7401 | 0.07 | 83.099 | 0.000 | 0.000 | ||
14799 | 2018.07.11 00:00 | close | 7401 | 0.07 | 82.749 | 0.000 | 0.000 | 21.16 | 21817.04 |
14800 | 2018.07.11 00:00 | close | 7400 | 0.05 | 82.749 | 0.000 | 0.000 | -1.77 | 21815.26 |
14801 | 2018.07.11 00:00 | close | 7399 | 0.03 | 82.749 | 0.000 | 0.000 | -10.94 | 21804.33 |
14802 | 2018.07.11 00:00 | close | 7398 | 0.01 | 82.749 | 0.000 | 0.000 | -7.53 | 21796.80 |
14803 | 2018.07.11 01:00 | sell | 7402 | 0.01 | 82.521 | 0.000 | 0.000 | ||
14804 | 2018.07.11 01:20 | close | 7402 | 0.01 | 82.397 | 0.000 | 0.000 | 1.05 | 21797.85 |
14805 | 2018.07.11 05:00 | buy | 7403 | 0.01 | 82.423 | 0.000 | 0.000 | ||
14806 | 2018.07.11 19:00 | close | 7403 | 0.01 | 82.520 | 0.000 | 0.000 | 0.81 | 21798.66 |
14807 | 2018.07.12 12:00 | sell | 7404 | 0.01 | 82.922 | 0.000 | 0.000 | ||
14808 | 2018.07.12 19:00 | sell | 7405 | 0.03 | 83.380 | 0.000 | 0.000 | ||
14809 | 2018.07.13 11:40 | close | 7405 | 0.03 | 83.171 | 0.000 | 0.000 | 5.24 | 21803.90 |
14810 | 2018.07.13 11:40 | close | 7404 | 0.01 | 83.171 | 0.000 | 0.000 | -2.39 | 21801.51 |
14811 | 2018.07.13 14:00 | buy | 7406 | 0.01 | 83.126 | 0.000 | 0.000 | ||
14812 | 2018.07.13 18:00 | close | 7406 | 0.01 | 83.279 | 0.000 | 0.000 | 1.31 | 21802.82 |
14813 | 2018.07.16 05:00 | sell | 7407 | 0.01 | 83.464 | 0.000 | 0.000 | ||
14814 | 2018.07.16 18:00 | close | 7407 | 0.01 | 83.383 | 0.000 | 0.000 | 0.66 | 21803.48 |
14815 | 2018.07.17 07:00 | buy | 7408 | 0.01 | 83.538 | 0.000 | 0.000 | ||
14816 | 2018.07.17 09:00 | sell | 7409 | 0.01 | 83.471 | 0.000 | 0.000 | ||
14817 | 2018.07.17 14:00 | close | 7409 | 0.01 | 83.366 | 0.000 | 0.000 | 0.88 | 21804.36 |
14818 | 2018.07.18 09:00 | buy | 7410 | 0.03 | 83.235 | 0.000 | 0.000 | ||
14819 | 2018.07.18 20:00 | close | 7410 | 0.03 | 83.453 | 0.000 | 0.000 | 5.71 | 21810.07 |
14820 | 2018.07.18 20:00 | close | 7408 | 0.01 | 83.453 | 0.000 | 0.000 | -0.82 | 21809.25 |
14821 | 2018.07.19 00:00 | sell | 7411 | 0.01 | 83.487 | 0.000 | 0.000 | ||
14822 | 2018.07.19 05:00 | buy | 7412 | 0.01 | 83.793 | 0.000 | 0.000 | ||
14823 | 2018.07.19 11:00 | buy | 7413 | 0.03 | 83.307 | 0.000 | 0.000 | ||
14824 | 2018.07.19 11:00 | close | 7411 | 0.01 | 83.307 | 0.000 | 0.000 | 1.56 | 21810.81 |
14825 | 2018.07.19 16:00 | buy | 7414 | 0.05 | 82.906 | 0.000 | 0.000 | ||
14826 | 2018.07.20 05:00 | sell | 7415 | 0.01 | 82.447 | 0.000 | 0.000 | ||
14827 | 2018.07.20 05:00 | buy | 7416 | 0.07 | 82.452 | 0.000 | 0.000 | ||
14828 | 2018.07.20 09:00 | sell | 7417 | 0.03 | 82.805 | 0.000 | 0.000 | ||
14829 | 2018.07.20 13:00 | close | 7416 | 0.07 | 82.979 | 0.000 | 0.000 | 32.85 | 21843.66 |
14830 | 2018.07.20 13:00 | close | 7414 | 0.05 | 82.979 | 0.000 | 0.000 | 3.04 | 21846.70 |
14831 | 2018.07.20 13:00 | close | 7413 | 0.03 | 82.979 | 0.000 | 0.000 | -9.05 | 21837.65 |
14832 | 2018.07.20 13:00 | close | 7412 | 0.01 | 82.979 | 0.000 | 0.000 | -7.41 | 21830.24 |
14833 | 2018.07.23 03:00 | close | 7417 | 0.03 | 82.542 | 0.000 | 0.000 | 6.71 | 21836.95 |
14834 | 2018.07.23 03:00 | close | 7415 | 0.01 | 82.542 | 0.000 | 0.000 | -1.00 | 21835.95 |
14835 | 2018.07.23 07:00 | buy | 7418 | 0.01 | 82.359 | 0.000 | 0.000 | ||
14836 | 2018.07.24 04:00 | sell | 7419 | 0.01 | 82.046 | 0.000 | 0.000 | ||
14837 | 2018.07.24 04:18 | close | 7419 | 0.01 | 81.921 | 0.000 | 0.000 | 1.06 | 21837.01 |
14838 | 2018.07.24 10:00 | buy | 7420 | 0.03 | 81.989 | 0.000 | 0.000 | ||
14839 | 2018.07.24 13:01 | close | 7420 | 0.03 | 82.175 | 0.000 | 0.000 | 4.83 | 21841.84 |
14840 | 2018.07.24 13:01 | close | 7418 | 0.01 | 82.175 | 0.000 | 0.000 | -1.71 | 21840.13 |
14841 | 2018.07.24 20:00 | sell | 7421 | 0.01 | 82.503 | 0.000 | 0.000 | ||
14842 | 2018.07.24 21:00 | close | 7421 | 0.01 | 82.402 | 0.000 | 0.000 | 0.85 | 21840.98 |
14843 | 2018.07.25 05:00 | sell | 7422 | 0.01 | 82.490 | 0.000 | 0.000 | ||
14844 | 2018.07.25 07:00 | close | 7422 | 0.01 | 82.355 | 0.000 | 0.000 | 1.15 | 21842.13 |
14845 | 2018.07.25 23:00 | buy | 7423 | 0.01 | 82.739 | 0.000 | 0.000 | ||
14846 | 2018.07.26 00:00 | sell | 7424 | 0.01 | 82.717 | 0.000 | 0.000 | ||
14847 | 2018.07.26 01:00 | close | 7424 | 0.01 | 82.542 | 0.000 | 0.000 | 1.51 | 21843.64 |
14848 | 2018.07.26 07:00 | buy | 7425 | 0.03 | 82.433 | 0.000 | 0.000 | ||
14849 | 2018.07.27 04:00 | buy | 7426 | 0.05 | 81.970 | 0.000 | 0.000 | ||
14850 | 2018.07.31 05:00 | close | 7426 | 0.05 | 82.422 | 0.000 | 0.000 | 20.27 | 21863.90 |
14851 | 2018.07.31 05:00 | close | 7425 | 0.03 | 82.422 | 0.000 | 0.000 | -0.34 | 21863.56 |
14852 | 2018.07.31 05:00 | close | 7423 | 0.01 | 82.422 | 0.000 | 0.000 | -2.83 | 21860.73 |
14853 | 2018.07.31 06:00 | sell | 7427 | 0.01 | 82.412 | 0.000 | 0.000 | ||
14854 | 2018.07.31 07:00 | close | 7427 | 0.01 | 82.326 | 0.000 | 0.000 | 0.70 | 21861.43 |
14855 | 2018.07.31 08:00 | buy | 7428 | 0.01 | 82.531 | 0.000 | 0.000 | ||
14856 | 2018.07.31 08:54 | close | 7428 | 0.01 | 82.656 | 0.000 | 0.000 | 1.06 | 21862.49 |
14857 | 2018.07.31 10:00 | sell | 7429 | 0.01 | 82.526 | 0.000 | 0.000 | ||
14858 | 2018.07.31 17:00 | buy | 7430 | 0.01 | 83.133 | 0.000 | 0.000 | ||
14859 | 2018.07.31 17:00 | sell | 7431 | 0.03 | 83.118 | 0.000 | 0.000 | ||
14860 | 2018.07.31 18:00 | close | 7430 | 0.01 | 83.207 | 0.000 | 0.000 | 0.60 | 21863.09 |
14861 | 2018.08.01 01:54 | close | 7431 | 0.03 | 82.875 | 0.000 | 0.000 | 6.17 | 21869.26 |
14862 | 2018.08.01 01:54 | close | 7429 | 0.01 | 82.875 | 0.000 | 0.000 | -3.30 | 21865.96 |
14863 | 2018.08.01 19:00 | sell | 7432 | 0.01 | 82.693 | 0.000 | 0.000 | ||
14864 | 2018.08.01 19:23 | close | 7432 | 0.01 | 82.566 | 0.000 | 0.000 | 1.08 | 21867.04 |
14865 | 2018.08.01 21:00 | buy | 7433 | 0.01 | 82.672 | 0.000 | 0.000 | ||
14866 | 2018.08.02 00:00 | close | 7433 | 0.01 | 82.710 | 0.000 | 0.000 | 0.33 | 21867.37 |
14867 | 2018.08.02 08:00 | buy | 7434 | 0.01 | 82.368 | 0.000 | 0.000 | ||
14868 | 2018.08.03 15:00 | close | 7434 | 0.01 | 82.484 | 0.000 | 0.000 | 1.00 | 21868.37 |
14869 | 2018.08.07 10:00 | buy | 7435 | 0.01 | 82.639 | 0.000 | 0.000 | ||
14870 | 2018.08.07 12:00 | close | 7435 | 0.01 | 82.716 | 0.000 | 0.000 | 0.63 | 21869.00 |
14871 | 2018.08.07 13:00 | sell | 7436 | 0.01 | 82.649 | 0.000 | 0.000 | ||
14872 | 2018.08.07 16:00 | close | 7436 | 0.01 | 82.545 | 0.000 | 0.000 | 0.87 | 21869.87 |
14873 | 2018.08.07 18:00 | sell | 7437 | 0.01 | 82.568 | 0.000 | 0.000 | ||
14874 | 2018.08.08 10:00 | close | 7437 | 0.01 | 82.485 | 0.000 | 0.000 | 0.61 | 21870.48 |
14875 | 2018.08.08 14:00 | buy | 7438 | 0.01 | 82.305 | 0.000 | 0.000 | ||
14876 | 2018.08.08 21:00 | close | 7438 | 0.01 | 82.500 | 0.000 | 0.000 | 1.69 | 21872.17 |
14877 | 2018.08.09 06:00 | buy | 7439 | 0.01 | 82.496 | 0.000 | 0.000 | ||
14878 | 2018.08.09 09:15 | close | 7439 | 0.01 | 82.620 | 0.000 | 0.000 | 1.05 | 21873.22 |
14879 | 2018.08.09 20:00 | buy | 7440 | 0.01 | 82.039 | 0.000 | 0.000 | ||
14880 | 2018.08.10 08:00 | sell | 7441 | 0.01 | 81.469 | 0.000 | 0.000 | ||
14881 | 2018.08.10 08:00 | buy | 7442 | 0.03 | 81.476 | 0.000 | 0.000 | ||
14882 | 2018.08.10 08:17 | close | 7441 | 0.01 | 81.348 | 0.000 | 0.000 | 1.03 | 21874.25 |
14883 | 2018.08.10 11:00 | sell | 7443 | 0.01 | 80.893 | 0.000 | 0.000 | ||
14884 | 2018.08.10 11:00 | buy | 7444 | 0.05 | 80.900 | 0.000 | 0.000 | ||
14885 | 2018.08.10 15:46 | close | 7444 | 0.05 | 81.274 | 0.000 | 0.000 | 16.55 | 21890.80 |
14886 | 2018.08.10 15:46 | close | 7442 | 0.03 | 81.274 | 0.000 | 0.000 | -5.69 | 21885.11 |
14887 | 2018.08.10 15:46 | close | 7440 | 0.01 | 81.274 | 0.000 | 0.000 | -6.97 | 21878.14 |
14888 | 2018.08.10 16:29 | close | 7443 | 0.01 | 80.759 | 0.000 | 0.000 | 1.14 | 21879.28 |
14889 | 2018.08.13 07:00 | buy | 7445 | 0.01 | 80.219 | 0.000 | 0.000 | ||
14890 | 2018.08.13 14:55 | close | 7445 | 0.01 | 80.493 | 0.000 | 0.000 | 2.40 | 21881.68 |
14891 | 2018.08.15 19:00 | buy | 7446 | 0.01 | 80.021 | 0.000 | 0.000 | ||
14892 | 2018.08.15 19:31 | close | 7446 | 0.01 | 80.148 | 0.000 | 0.000 | 1.08 | 21882.76 |
14893 | 2018.08.16 05:00 | buy | 7447 | 0.01 | 80.425 | 0.000 | 0.000 | ||
14894 | 2018.08.16 05:14 | close | 7447 | 0.01 | 80.550 | 0.000 | 0.000 | 1.06 | 21883.82 |
14895 | 2018.08.17 13:00 | sell | 7448 | 0.01 | 80.302 | 0.000 | 0.000 | ||
14896 | 2018.08.17 13:07 | close | 7448 | 0.01 | 80.175 | 0.000 | 0.000 | 1.08 | 21884.90 |
14897 | 2018.08.21 08:00 | sell | 7449 | 0.01 | 80.993 | 0.000 | 0.000 | ||
14898 | 2018.08.21 20:00 | sell | 7450 | 0.03 | 81.376 | 0.000 | 0.000 | ||
14899 | 2018.08.21 23:48 | close | 7450 | 0.03 | 81.187 | 0.000 | 0.000 | 4.92 | 21889.82 |
14900 | 2018.08.21 23:48 | close | 7449 | 0.01 | 81.187 | 0.000 | 0.000 | -1.83 | 21887.99 |
14901 | 2018.08.23 07:00 | buy | 7451 | 0.01 | 80.800 | 0.000 | 0.000 | ||
14902 | 2018.08.23 12:00 | close | 7451 | 0.01 | 80.901 | 0.000 | 0.000 | 0.84 | 21888.83 |
14903 | 2018.08.23 17:00 | buy | 7452 | 0.01 | 80.791 | 0.000 | 0.000 | ||
14904 | 2018.08.23 18:00 | close | 7452 | 0.01 | 80.910 | 0.000 | 0.000 | 1.00 | 21889.83 |
14905 | 2018.08.24 06:00 | buy | 7453 | 0.01 | 81.125 | 0.000 | 0.000 | ||
14906 | 2018.08.24 07:00 | sell | 7454 | 0.01 | 81.114 | 0.000 | 0.000 | ||
14907 | 2018.08.24 14:00 | close | 7453 | 0.01 | 81.218 | 0.000 | 0.000 | 0.77 | 21890.60 |
14908 | 2018.08.24 18:00 | sell | 7455 | 0.03 | 81.509 | 0.000 | 0.000 | ||
14909 | 2018.08.27 05:28 | close | 7455 | 0.03 | 81.313 | 0.000 | 0.000 | 4.89 | 21895.49 |
14910 | 2018.08.27 05:28 | close | 7454 | 0.01 | 81.313 | 0.000 | 0.000 | -1.94 | 21893.55 |
14911 | 2018.08.27 21:00 | sell | 7456 | 0.01 | 81.599 | 0.000 | 0.000 | ||
14912 | 2018.08.28 09:00 | close | 7456 | 0.01 | 81.513 | 0.000 | 0.000 | 0.64 | 21894.19 |
14913 | 2018.08.29 09:00 | sell | 7457 | 0.01 | 81.242 | 0.000 | 0.000 | ||
14914 | 2018.08.29 11:00 | buy | 7458 | 0.01 | 81.237 | 0.000 | 0.000 | ||
14915 | 2018.08.29 15:30 | close | 7457 | 0.01 | 81.117 | 0.000 | 0.000 | 1.05 | 21895.24 |
14916 | 2018.08.29 18:00 | close | 7458 | 0.01 | 81.411 | 0.000 | 0.000 | 1.50 | 21896.74 |
14917 | 2018.08.30 05:00 | sell | 7459 | 0.01 | 81.346 | 0.000 | 0.000 | ||
14918 | 2018.08.30 15:50 | close | 7459 | 0.01 | 81.221 | 0.000 | 0.000 | 1.06 | 21897.80 |
14919 | 2018.08.30 18:00 | buy | 7460 | 0.01 | 81.117 | 0.000 | 0.000 | ||
14920 | 2018.08.30 19:00 | sell | 7461 | 0.01 | 80.730 | 0.000 | 0.000 | ||
14921 | 2018.08.30 19:00 | buy | 7462 | 0.03 | 80.735 | 0.000 | 0.000 | ||
14922 | 2018.08.30 21:18 | close | 7461 | 0.01 | 80.611 | 0.000 | 0.000 | 1.01 | 21898.81 |
14923 | 2018.08.31 11:00 | buy | 7463 | 0.05 | 80.354 | 0.000 | 0.000 | ||
14924 | 2018.08.31 17:00 | buy | 7464 | 0.07 | 79.930 | 0.000 | 0.000 | ||
14925 | 2018.09.04 08:04 | close | 7464 | 0.07 | 80.338 | 0.000 | 0.000 | 25.59 | 21924.40 |
14926 | 2018.09.04 08:04 | close | 7463 | 0.05 | 80.338 | 0.000 | 0.000 | -0.88 | 21923.52 |
14927 | 2018.09.04 08:04 | close | 7462 | 0.03 | 80.338 | 0.000 | 0.000 | -10.80 | 21912.71 |
14928 | 2018.09.04 08:04 | close | 7460 | 0.01 | 80.338 | 0.000 | 0.000 | -7.05 | 21905.66 |
14929 | 2018.09.04 10:00 | sell | 7465 | 0.01 | 80.237 | 0.000 | 0.000 | ||
14930 | 2018.09.04 11:00 | close | 7465 | 0.01 | 80.035 | 0.000 | 0.000 | 1.75 | 21907.41 |
14931 | 2018.09.05 17:00 | buy | 7466 | 0.01 | 80.316 | 0.000 | 0.000 | ||
14932 | 2018.09.06 07:00 | buy | 7467 | 0.03 | 79.947 | 0.000 | 0.000 | ||
14933 | 2018.09.07 03:00 | buy | 7468 | 0.05 | 79.449 | 0.000 | 0.000 | ||
14934 | 2018.09.07 20:00 | buy | 7469 | 0.07 | 78.938 | 0.000 | 0.000 | ||
14935 | 2018.09.11 11:00 | close | 7469 | 0.07 | 79.465 | 0.000 | 0.000 | 33.11 | 21940.52 |
14936 | 2018.09.11 11:00 | close | 7468 | 0.05 | 79.465 | 0.000 | 0.000 | 0.56 | 21941.08 |
14937 | 2018.09.11 11:00 | close | 7467 | 0.03 | 79.465 | 0.000 | 0.000 | -13.10 | 21927.97 |
14938 | 2018.09.11 11:00 | close | 7466 | 0.01 | 79.465 | 0.000 | 0.000 | -7.65 | 21920.32 |
14939 | 2018.09.11 12:00 | sell | 7470 | 0.01 | 79.229 | 0.000 | 0.000 | ||
14940 | 2018.09.11 12:34 | close | 7470 | 0.01 | 79.104 | 0.000 | 0.000 | 1.06 | 21921.38 |
14941 | 2018.09.12 19:00 | buy | 7471 | 0.01 | 79.697 | 0.000 | 0.000 | ||
14942 | 2018.09.12 19:23 | close | 7471 | 0.01 | 79.822 | 0.000 | 0.000 | 1.06 | 21922.44 |
14943 | 2018.09.12 21:00 | sell | 7472 | 0.01 | 79.765 | 0.000 | 0.000 | ||
14944 | 2018.09.13 12:00 | sell | 7473 | 0.03 | 80.117 | 0.000 | 0.000 | ||
14945 | 2018.09.13 16:00 | buy | 7474 | 0.01 | 80.526 | 0.000 | 0.000 | ||
14946 | 2018.09.13 16:00 | sell | 7475 | 0.05 | 80.520 | 0.000 | 0.000 | ||
14947 | 2018.09.13 16:53 | close | 7474 | 0.01 | 80.650 | 0.000 | 0.000 | 1.05 | 21923.49 |
14948 | 2018.09.14 19:00 | close | 7475 | 0.05 | 80.245 | 0.000 | 0.000 | 11.72 | 21935.22 |
14949 | 2018.09.14 19:00 | close | 7473 | 0.03 | 80.245 | 0.000 | 0.000 | -3.89 | 21931.33 |
14950 | 2018.09.14 19:00 | close | 7472 | 0.01 | 80.245 | 0.000 | 0.000 | -4.69 | 21926.64 |
14951 | 2018.09.17 04:00 | buy | 7476 | 0.01 | 80.214 | 0.000 | 0.000 | ||
14952 | 2018.09.17 12:00 | close | 7476 | 0.01 | 80.306 | 0.000 | 0.000 | 0.76 | 21927.40 |
14953 | 2018.09.17 18:00 | sell | 7477 | 0.01 | 80.381 | 0.000 | 0.000 | ||
14954 | 2018.09.17 23:00 | close | 7477 | 0.01 | 80.264 | 0.000 | 0.000 | 0.99 | 21928.39 |
14955 | 2018.09.18 02:00 | sell | 7478 | 0.01 | 79.877 | 0.000 | 0.000 | ||
14956 | 2018.09.18 04:00 | buy | 7479 | 0.01 | 80.076 | 0.000 | 0.000 | ||
14957 | 2018.09.18 04:35 | close | 7479 | 0.01 | 80.204 | 0.000 | 0.000 | 1.08 | 21929.47 |
14958 | 2018.09.18 05:00 | sell | 7480 | 0.03 | 80.219 | 0.000 | 0.000 | ||
14959 | 2018.09.18 09:00 | sell | 7481 | 0.05 | 80.700 | 0.000 | 0.000 | ||
14960 | 2018.09.18 10:00 | buy | 7482 | 0.01 | 81.003 | 0.000 | 0.000 | ||
14961 | 2018.09.18 11:00 | buy | 7483 | 0.03 | 80.617 | 0.000 | 0.000 | ||
14962 | 2018.09.18 17:00 | close | 7483 | 0.03 | 80.949 | 0.000 | 0.000 | 8.79 | 21938.26 |
14963 | 2018.09.18 17:00 | close | 7482 | 0.01 | 80.949 | 0.000 | 0.000 | -0.55 | 21937.71 |
14964 | 2018.09.19 00:00 | sell | 7484 | 0.07 | 81.106 | 0.000 | 0.000 | ||
14965 | 2018.09.19 14:00 | sell | 7485 | 0.09 | 81.540 | 0.000 | 0.000 | ||
14966 | 2018.09.20 21:00 | sell | 7486 | 0.11 | 81.968 | 0.000 | 0.000 | ||
14967 | 2018.09.26 05:00 | buy | 7487 | 0.01 | 82.146 | 0.000 | 0.000 | ||
14968 | 2018.09.26 21:02 | close | 7487 | 0.01 | 82.275 | 0.000 | 0.000 | 1.09 | 21938.80 |
14969 | 2018.09.27 12:00 | buy | 7488 | 0.01 | 81.536 | 0.000 | 0.000 | ||
14970 | 2018.09.27 17:55 | close | 7488 | 0.01 | 81.810 | 0.000 | 0.000 | 2.41 | 21941.21 |
14971 | 2018.10.01 21:00 | sell | 7489 | 0.13 | 82.376 | 0.000 | 0.000 | ||
14972 | 2018.10.02 11:34 | close | 7489 | 0.13 | 81.529 | 0.000 | 0.000 | 97.70 | 22038.91 |
14973 | 2018.10.02 11:34 | close | 7486 | 0.11 | 81.529 | 0.000 | 0.000 | 35.24 | 22074.15 |
14974 | 2018.10.02 11:34 | close | 7485 | 0.09 | 81.529 | 0.000 | 0.000 | -7.85 | 22066.30 |
14975 | 2018.10.02 11:34 | close | 7484 | 0.07 | 81.529 | 0.000 | 0.000 | -33.56 | 22032.74 |
14976 | 2018.10.02 11:34 | close | 7481 | 0.05 | 81.529 | 0.000 | 0.000 | -42.66 | 21990.08 |
14977 | 2018.10.02 11:34 | close | 7480 | 0.03 | 81.529 | 0.000 | 0.000 | -38.64 | 21951.43 |
14978 | 2018.10.02 11:34 | close | 7478 | 0.01 | 81.529 | 0.000 | 0.000 | -15.97 | 21935.46 |
14979 | 2018.10.02 12:00 | sell | 7490 | 0.01 | 81.434 | 0.000 | 0.000 | ||
14980 | 2018.10.02 13:00 | buy | 7491 | 0.01 | 81.570 | 0.000 | 0.000 | ||
14981 | 2018.10.02 15:00 | close | 7491 | 0.01 | 81.686 | 0.000 | 0.000 | 0.98 | 21936.44 |
14982 | 2018.10.02 16:00 | buy | 7492 | 0.01 | 81.707 | 0.000 | 0.000 | ||
14983 | 2018.10.02 18:00 | sell | 7493 | 0.03 | 81.831 | 0.000 | 0.000 | ||
14984 | 2018.10.02 18:00 | close | 7492 | 0.01 | 81.831 | 0.000 | 0.000 | 1.05 | 21937.49 |
14985 | 2018.10.03 04:00 | close | 7493 | 0.03 | 81.545 | 0.000 | 0.000 | 7.33 | 21944.82 |
14986 | 2018.10.03 04:00 | close | 7490 | 0.01 | 81.545 | 0.000 | 0.000 | -1.14 | 21943.68 |
14987 | 2018.10.03 17:00 | buy | 7494 | 0.01 | 81.395 | 0.000 | 0.000 | ||
14988 | 2018.10.03 18:00 | close | 7494 | 0.01 | 81.624 | 0.000 | 0.000 | 2.00 | 21945.68 |
14989 | 2018.10.04 06:00 | buy | 7495 | 0.01 | 81.157 | 0.000 | 0.000 | ||
14990 | 2018.10.04 18:00 | buy | 7496 | 0.03 | 80.570 | 0.000 | 0.000 | ||
14991 | 2018.10.05 19:00 | buy | 7497 | 0.05 | 80.046 | 0.000 | 0.000 | ||
14992 | 2018.10.08 04:21 | close | 7497 | 0.05 | 80.400 | 0.000 | 0.000 | 15.74 | 21961.43 |
14993 | 2018.10.08 04:21 | close | 7496 | 0.03 | 80.400 | 0.000 | 0.000 | -4.70 | 21956.73 |
14994 | 2018.10.08 04:21 | close | 7495 | 0.01 | 80.400 | 0.000 | 0.000 | -6.87 | 21949.86 |
14995 | 2018.10.08 13:00 | buy | 7498 | 0.01 | 79.994 | 0.000 | 0.000 | ||
14996 | 2018.10.08 15:00 | close | 7498 | 0.01 | 80.175 | 0.000 | 0.000 | 1.56 | 21951.42 |
14997 | 2018.10.08 21:00 | buy | 7499 | 0.01 | 79.831 | 0.000 | 0.000 | ||
14998 | 2018.10.08 22:00 | close | 7499 | 0.01 | 79.981 | 0.000 | 0.000 | 1.29 | 21952.71 |
14999 | 2018.10.10 06:00 | sell | 7500 | 0.01 | 80.410 | 0.000 | 0.000 | ||
15000 | 2018.10.10 12:00 | close | 7500 | 0.01 | 80.257 | 0.000 | 0.000 | 1.31 | 21954.02 |
15001 | 2018.10.10 17:00 | sell | 7501 | 0.01 | 80.097 | 0.000 | 0.000 | ||
15002 | 2018.10.10 17:03 | close | 7501 | 0.01 | 79.972 | 0.000 | 0.000 | 1.06 | 21955.08 |
15003 | 2018.10.10 22:00 | sell | 7502 | 0.01 | 79.761 | 0.000 | 0.000 | ||
15004 | 2018.10.10 22:09 | close | 7502 | 0.01 | 79.633 | 0.000 | 0.000 | 1.08 | 21956.16 |
15005 | 2018.10.11 00:00 | sell | 7503 | 0.01 | 79.111 | 0.000 | 0.000 | ||
15006 | 2018.10.11 01:00 | buy | 7504 | 0.01 | 79.237 | 0.000 | 0.000 | ||
15007 | 2018.10.11 02:00 | close | 7504 | 0.01 | 79.315 | 0.000 | 0.000 | 0.63 | 21956.79 |
15008 | 2018.10.11 04:00 | buy | 7505 | 0.01 | 79.403 | 0.000 | 0.000 | ||
15009 | 2018.10.11 11:00 | sell | 7506 | 0.03 | 79.512 | 0.000 | 0.000 | ||
15010 | 2018.10.11 11:00 | close | 7505 | 0.01 | 79.512 | 0.000 | 0.000 | 0.91 | 21957.70 |
15011 | 2018.10.11 17:00 | sell | 7507 | 0.05 | 80.111 | 0.000 | 0.000 | ||
15012 | 2018.10.11 21:42 | close | 7507 | 0.05 | 79.552 | 0.000 | 0.000 | 24.91 | 21982.61 |
15013 | 2018.10.11 21:42 | close | 7506 | 0.03 | 79.552 | 0.000 | 0.000 | -1.29 | 21981.32 |
15014 | 2018.10.11 21:42 | close | 7503 | 0.01 | 79.552 | 0.000 | 0.000 | -4.05 | 21977.27 |
15015 | 2018.10.16 18:00 | sell | 7508 | 0.01 | 80.042 | 0.000 | 0.000 | ||
15016 | 2018.10.17 15:00 | close | 7508 | 0.01 | 79.952 | 0.000 | 0.000 | 0.67 | 21977.94 |
15017 | 2018.10.17 19:00 | buy | 7509 | 0.01 | 80.000 | 0.000 | 0.000 | ||
15018 | 2018.10.18 01:00 | close | 7509 | 0.01 | 80.107 | 0.000 | 0.000 | 0.96 | 21978.89 |
15019 | 2018.10.18 14:00 | sell | 7510 | 0.01 | 80.372 | 0.000 | 0.000 | ||
15020 | 2018.10.18 17:00 | close | 7510 | 0.01 | 80.232 | 0.000 | 0.000 | 1.20 | 21980.09 |
15021 | 2018.10.18 19:00 | sell | 7511 | 0.01 | 79.807 | 0.000 | 0.000 | ||
15022 | 2018.10.18 20:19 | close | 7511 | 0.01 | 79.682 | 0.000 | 0.000 | 1.06 | 21981.15 |
15023 | 2018.10.18 22:00 | buy | 7512 | 0.01 | 79.723 | 0.000 | 0.000 | ||
15024 | 2018.10.19 05:00 | close | 7512 | 0.01 | 79.827 | 0.000 | 0.000 | 0.89 | 21982.04 |
15025 | 2018.10.23 11:00 | buy | 7513 | 0.01 | 79.583 | 0.000 | 0.000 | ||
15026 | 2018.10.23 17:00 | buy | 7514 | 0.03 | 79.209 | 0.000 | 0.000 | ||
15027 | 2018.10.23 19:10 | close | 7514 | 0.03 | 79.399 | 0.000 | 0.000 | 4.94 | 21986.98 |
15028 | 2018.10.23 19:10 | close | 7513 | 0.01 | 79.399 | 0.000 | 0.000 | -1.73 | 21985.25 |
15029 | 2018.10.23 20:00 | buy | 7515 | 0.01 | 79.461 | 0.000 | 0.000 | ||
15030 | 2018.10.23 22:00 | close | 7515 | 0.01 | 79.675 | 0.000 | 0.000 | 1.86 | 21987.11 |
15031 | 2018.10.24 09:00 | sell | 7516 | 0.01 | 79.928 | 0.000 | 0.000 | ||
15032 | 2018.10.24 10:00 | close | 7516 | 0.01 | 79.846 | 0.000 | 0.000 | 0.67 | 21987.78 |
15033 | 2018.10.24 22:00 | buy | 7517 | 0.01 | 79.430 | 0.000 | 0.000 | ||
15034 | 2018.10.25 13:00 | close | 7517 | 0.01 | 79.532 | 0.000 | 0.000 | 0.91 | 21988.69 |
15035 | 2018.10.26 07:00 | sell | 7518 | 0.01 | 78.872 | 0.000 | 0.000 | ||
15036 | 2018.10.26 08:00 | buy | 7519 | 0.01 | 78.910 | 0.000 | 0.000 | ||
15037 | 2018.10.26 08:31 | close | 7518 | 0.01 | 78.747 | 0.000 | 0.000 | 1.06 | 21989.75 |
15038 | 2018.10.26 19:00 | close | 7519 | 0.01 | 79.111 | 0.000 | 0.000 | 1.74 | 21991.49 |
15039 | 2018.10.30 08:00 | sell | 7520 | 0.01 | 79.881 | 0.000 | 0.000 | ||
15040 | 2018.10.30 16:00 | sell | 7521 | 0.03 | 80.330 | 0.000 | 0.000 | ||
15041 | 2018.10.30 16:35 | close | 7521 | 0.03 | 80.125 | 0.000 | 0.000 | 5.35 | 21996.84 |
15042 | 2018.10.30 16:35 | close | 7520 | 0.01 | 80.125 | 0.000 | 0.000 | -2.27 | 21994.57 |
15043 | 2018.10.30 17:00 | sell | 7522 | 0.01 | 80.140 | 0.000 | 0.000 | ||
15044 | 2018.10.31 18:00 | close | 7522 | 0.01 | 80.019 | 0.000 | 0.000 | 0.96 | 21995.53 |
15045 | 2018.11.01 07:00 | sell | 7523 | 0.01 | 80.471 | 0.000 | 0.000 | ||
15046 | 2018.11.01 12:00 | sell | 7524 | 0.03 | 80.943 | 0.000 | 0.000 | ||
15047 | 2018.11.01 17:00 | buy | 7525 | 0.01 | 81.247 | 0.000 | 0.000 | ||
15048 | 2018.11.02 02:19 | close | 7525 | 0.01 | 81.374 | 0.000 | 0.000 | 1.10 | 21996.63 |
15049 | 2018.11.02 03:00 | sell | 7526 | 0.05 | 81.296 | 0.000 | 0.000 | ||
15050 | 2018.11.02 07:00 | buy | 7527 | 0.01 | 81.787 | 0.000 | 0.000 | ||
15051 | 2018.11.02 07:00 | sell | 7528 | 0.07 | 81.783 | 0.000 | 0.000 | ||
15052 | 2018.11.02 07:03 | close | 7527 | 0.01 | 81.920 | 0.000 | 0.000 | 1.13 | 21997.76 |
15053 | 2018.11.02 15:20 | close | 7528 | 0.07 | 81.348 | 0.000 | 0.000 | 27.03 | 22024.79 |
15054 | 2018.11.02 15:20 | close | 7526 | 0.05 | 81.348 | 0.000 | 0.000 | -2.70 | 22022.09 |
15055 | 2018.11.02 15:20 | close | 7524 | 0.03 | 81.348 | 0.000 | 0.000 | -11.40 | 22010.69 |
15056 | 2018.11.02 15:20 | close | 7523 | 0.01 | 81.348 | 0.000 | 0.000 | -8.07 | 22002.62 |
15057 | 2018.11.06 10:00 | sell | 7529 | 0.01 | 81.863 | 0.000 | 0.000 | ||
15058 | 2018.11.07 00:00 | buy | 7530 | 0.01 | 82.230 | 0.000 | 0.000 | ||
15059 | 2018.11.07 06:48 | close | 7530 | 0.01 | 82.303 | 0.000 | 0.000 | 0.59 | 22003.21 |
15060 | 2018.11.07 07:00 | sell | 7531 | 0.03 | 82.217 | 0.000 | 0.000 | ||
15061 | 2018.11.07 07:54 | close | 7531 | 0.03 | 82.032 | 0.000 | 0.000 | 4.81 | 22008.02 |
15062 | 2018.11.07 07:54 | close | 7529 | 0.01 | 82.032 | 0.000 | 0.000 | -1.67 | 22006.35 |
15063 | 2018.11.07 08:00 | sell | 7532 | 0.01 | 82.069 | 0.000 | 0.000 | ||
15064 | 2018.11.07 09:00 | close | 7532 | 0.01 | 81.990 | 0.000 | 0.000 | 0.64 | 22006.99 |
15065 | 2018.11.07 11:00 | buy | 7533 | 0.01 | 82.315 | 0.000 | 0.000 | ||
15066 | 2018.11.07 13:00 | close | 7533 | 0.01 | 82.404 | 0.000 | 0.000 | 0.73 | 22007.72 |
15067 | 2018.11.07 17:00 | sell | 7534 | 0.01 | 82.519 | 0.000 | 0.000 | ||
15068 | 2018.11.08 10:00 | sell | 7535 | 0.03 | 82.944 | 0.000 | 0.000 | ||
15069 | 2018.11.08 21:36 | close | 7535 | 0.03 | 82.745 | 0.000 | 0.000 | 5.18 | 22012.90 |
15070 | 2018.11.08 21:36 | close | 7534 | 0.01 | 82.745 | 0.000 | 0.000 | -2.33 | 22010.57 |
15071 | 2018.11.08 22:00 | sell | 7536 | 0.01 | 82.640 | 0.000 | 0.000 | ||
15072 | 2018.11.09 03:45 | close | 7536 | 0.01 | 82.514 | 0.000 | 0.000 | 1.00 | 22011.57 |
15073 | 2018.11.09 06:00 | buy | 7537 | 0.01 | 82.466 | 0.000 | 0.000 | ||
15074 | 2018.11.09 08:00 | close | 7537 | 0.01 | 82.552 | 0.000 | 0.000 | 0.71 | 22012.28 |
15075 | 2018.11.09 12:00 | buy | 7538 | 0.01 | 82.472 | 0.000 | 0.000 | ||
15076 | 2018.11.12 11:00 | buy | 7539 | 0.03 | 82.065 | 0.000 | 0.000 | ||
15077 | 2018.11.12 23:00 | buy | 7540 | 0.05 | 81.704 | 0.000 | 0.000 | ||
15078 | 2018.11.13 05:32 | close | 7540 | 0.05 | 81.965 | 0.000 | 0.000 | 11.53 | 22023.81 |
15079 | 2018.11.13 05:32 | close | 7539 | 0.03 | 81.965 | 0.000 | 0.000 | -2.86 | 22020.95 |
15080 | 2018.11.13 05:32 | close | 7538 | 0.01 | 81.965 | 0.000 | 0.000 | -4.61 | 22016.34 |
15081 | 2018.11.13 06:00 | buy | 7541 | 0.01 | 82.199 | 0.000 | 0.000 | ||
15082 | 2018.11.13 10:38 | close | 7541 | 0.01 | 82.325 | 0.000 | 0.000 | 1.07 | 22017.41 |
15083 | 2018.11.14 11:00 | sell | 7542 | 0.01 | 81.897 | 0.000 | 0.000 | ||
15084 | 2018.11.14 16:00 | sell | 7543 | 0.03 | 82.240 | 0.000 | 0.000 | ||
15085 | 2018.11.14 20:00 | close | 7543 | 0.03 | 82.007 | 0.000 | 0.000 | 6.10 | 22023.51 |
15086 | 2018.11.14 20:00 | close | 7542 | 0.01 | 82.007 | 0.000 | 0.000 | -1.07 | 22022.44 |
15087 | 2018.11.14 22:00 | buy | 7544 | 0.01 | 82.256 | 0.000 | 0.000 | ||
15088 | 2018.11.15 02:30 | close | 7544 | 0.01 | 82.385 | 0.000 | 0.000 | 1.16 | 22023.59 |
15089 | 2018.11.15 03:00 | buy | 7545 | 0.01 | 82.666 | 0.000 | 0.000 | ||
15090 | 2018.11.15 04:00 | sell | 7546 | 0.01 | 82.491 | 0.000 | 0.000 | ||
15091 | 2018.11.15 10:20 | close | 7545 | 0.01 | 82.792 | 0.000 | 0.000 | 1.07 | 22024.66 |
15092 | 2018.11.15 12:00 | close | 7546 | 0.01 | 82.405 | 0.000 | 0.000 | 0.71 | 22025.37 |
15093 | 2018.11.15 23:00 | sell | 7547 | 0.01 | 82.670 | 0.000 | 0.000 | ||
15094 | 2018.11.16 02:00 | close | 7547 | 0.01 | 82.580 | 0.000 | 0.000 | 0.67 | 22026.04 |
15095 | 2018.11.19 20:00 | buy | 7548 | 0.01 | 82.053 | 0.000 | 0.000 | ||
15096 | 2018.11.20 03:00 | close | 7548 | 0.01 | 82.129 | 0.000 | 0.000 | 0.64 | 22026.68 |
15097 | 2018.11.20 07:00 | sell | 7549 | 0.01 | 81.830 | 0.000 | 0.000 | ||
15098 | 2018.11.20 08:00 | buy | 7550 | 0.01 | 81.888 | 0.000 | 0.000 | ||
15099 | 2018.11.20 09:00 | close | 7550 | 0.01 | 81.976 | 0.000 | 0.000 | 0.73 | 22027.41 |
15100 | 2018.11.20 11:54 | close | 7549 | 0.01 | 81.703 | 0.000 | 0.000 | 1.08 | 22028.49 |
15101 | 2018.11.20 12:00 | sell | 7551 | 0.01 | 81.627 | 0.000 | 0.000 | ||
15102 | 2018.11.20 13:00 | buy | 7552 | 0.01 | 81.724 | 0.000 | 0.000 | ||
15103 | 2018.11.20 14:00 | close | 7552 | 0.01 | 81.868 | 0.000 | 0.000 | 1.23 | 22029.72 |
15104 | 2018.11.20 16:59 | close | 7551 | 0.01 | 81.501 | 0.000 | 0.000 | 1.06 | 22030.78 |
15105 | 2018.11.20 18:00 | buy | 7553 | 0.01 | 81.768 | 0.000 | 0.000 | ||
15106 | 2018.11.20 21:00 | buy | 7554 | 0.03 | 81.409 | 0.000 | 0.000 | ||
15107 | 2018.11.21 03:53 | close | 7554 | 0.03 | 81.594 | 0.000 | 0.000 | 4.87 | 22035.65 |
15108 | 2018.11.21 03:53 | close | 7553 | 0.01 | 81.594 | 0.000 | 0.000 | -1.63 | 22034.02 |
15109 | 2018.11.21 18:00 | sell | 7555 | 0.01 | 82.044 | 0.000 | 0.000 | ||
15110 | 2018.11.22 04:00 | close | 7555 | 0.01 | 81.952 | 0.000 | 0.000 | 0.55 | 22034.57 |
15111 | 2018.11.23 12:00 | buy | 7556 | 0.01 | 81.679 | 0.000 | 0.000 | ||
15112 | 2018.11.26 04:00 | close | 7556 | 0.01 | 81.880 | 0.000 | 0.000 | 1.77 | 22036.34 |
15113 | 2018.11.26 08:00 | sell | 7557 | 0.01 | 82.063 | 0.000 | 0.000 | ||
15114 | 2018.11.27 01:00 | close | 7557 | 0.01 | 81.961 | 0.000 | 0.000 | 0.78 | 22037.12 |
15115 | 2018.11.28 20:00 | buy | 7558 | 0.01 | 82.991 | 0.000 | 0.000 | ||
15116 | 2018.11.28 20:43 | close | 7558 | 0.01 | 83.119 | 0.000 | 0.000 | 1.08 | 22038.20 |
15117 | 2018.11.28 22:00 | sell | 7559 | 0.01 | 83.048 | 0.000 | 0.000 | ||
15118 | 2018.11.29 02:00 | close | 7559 | 0.01 | 82.919 | 0.000 | 0.000 | 0.88 | 22039.08 |
15119 | 2018.11.29 03:00 | sell | 7560 | 0.01 | 82.868 | 0.000 | 0.000 | ||
15120 | 2018.11.29 04:00 | close | 7560 | 0.01 | 82.781 | 0.000 | 0.000 | 0.72 | 22039.80 |
15121 | 2018.11.29 16:00 | sell | 7561 | 0.01 | 83.042 | 0.000 | 0.000 | ||
15122 | 2018.11.29 17:00 | close | 7561 | 0.01 | 82.932 | 0.000 | 0.000 | 0.92 | 22040.72 |
15123 | 2018.12.03 03:00 | sell | 7562 | 0.01 | 83.465 | 0.000 | 0.000 | ||
15124 | 2018.12.03 11:00 | sell | 7563 | 0.03 | 83.805 | 0.000 | 0.000 | ||
15125 | 2018.12.03 18:00 | close | 7563 | 0.03 | 83.578 | 0.000 | 0.000 | 5.94 | 22046.66 |
15126 | 2018.12.03 18:00 | close | 7562 | 0.01 | 83.578 | 0.000 | 0.000 | -1.10 | 22045.56 |
15127 | 2018.12.04 20:00 | sell | 7564 | 0.01 | 82.792 | 0.000 | 0.000 | ||
15128 | 2018.12.04 20:28 | close | 7564 | 0.01 | 82.668 | 0.000 | 0.000 | 1.05 | 22046.61 |
15129 | 2018.12.04 22:00 | buy | 7565 | 0.01 | 82.782 | 0.000 | 0.000 | ||
15130 | 2018.12.05 03:00 | sell | 7566 | 0.01 | 82.476 | 0.000 | 0.000 | ||
15131 | 2018.12.05 06:00 | buy | 7567 | 0.03 | 82.424 | 0.000 | 0.000 | ||
15132 | 2018.12.05 06:07 | close | 7566 | 0.01 | 82.346 | 0.000 | 0.000 | 1.10 | 22047.71 |
15133 | 2018.12.06 03:00 | sell | 7568 | 0.01 | 81.852 | 0.000 | 0.000 | ||
15134 | 2018.12.06 03:00 | buy | 7569 | 0.05 | 81.858 | 0.000 | 0.000 | ||
15135 | 2018.12.06 03:04 | close | 7568 | 0.01 | 81.728 | 0.000 | 0.000 | 1.05 | 22048.76 |
15136 | 2018.12.06 06:00 | buy | 7570 | 0.07 | 81.395 | 0.000 | 0.000 | ||
15137 | 2018.12.06 09:22 | close | 7570 | 0.07 | 81.860 | 0.000 | 0.000 | 28.93 | 22077.69 |
15138 | 2018.12.06 09:22 | close | 7569 | 0.05 | 81.860 | 0.000 | 0.000 | -0.25 | 22077.44 |
15139 | 2018.12.06 09:22 | close | 7567 | 0.03 | 81.860 | 0.000 | 0.000 | -15.33 | 22062.11 |
15140 | 2018.12.06 09:22 | close | 7565 | 0.01 | 81.860 | 0.000 | 0.000 | -8.33 | 22053.78 |
15141 | 2018.12.06 10:00 | buy | 7571 | 0.01 | 81.795 | 0.000 | 0.000 | ||
15142 | 2018.12.06 12:00 | sell | 7572 | 0.01 | 81.197 | 0.000 | 0.000 | ||
15143 | 2018.12.06 12:00 | buy | 7573 | 0.03 | 81.203 | 0.000 | 0.000 | ||
15144 | 2018.12.06 17:56 | close | 7572 | 0.01 | 81.071 | 0.000 | 0.000 | 1.07 | 22054.85 |
15145 | 2018.12.06 23:00 | close | 7573 | 0.03 | 81.561 | 0.000 | 0.000 | 9.49 | 22064.34 |
15146 | 2018.12.06 23:00 | close | 7571 | 0.01 | 81.561 | 0.000 | 0.000 | -2.19 | 22062.15 |
15147 | 2018.12.10 03:00 | buy | 7574 | 0.01 | 80.982 | 0.000 | 0.000 | ||
15148 | 2018.12.10 04:00 | close | 7574 | 0.01 | 81.069 | 0.000 | 0.000 | 0.72 | 22062.87 |
15149 | 2018.12.11 15:00 | sell | 7575 | 0.01 | 81.639 | 0.000 | 0.000 | ||
15150 | 2018.12.11 21:00 | close | 7575 | 0.01 | 81.533 | 0.000 | 0.000 | 0.89 | 22063.76 |
15151 | 2018.12.12 05:00 | sell | 7576 | 0.01 | 81.870 | 0.000 | 0.000 | ||
15152 | 2018.12.12 10:00 | close | 7576 | 0.01 | 81.753 | 0.000 | 0.000 | 0.99 | 22064.75 |
15153 | 2018.12.13 06:00 | sell | 7577 | 0.01 | 82.008 | 0.000 | 0.000 | ||
15154 | 2018.12.14 03:00 | close | 7577 | 0.01 | 81.829 | 0.000 | 0.000 | 1.47 | 22066.22 |
15155 | 2018.12.14 06:00 | buy | 7578 | 0.01 | 81.643 | 0.000 | 0.000 | ||
15156 | 2018.12.14 11:00 | sell | 7579 | 0.01 | 81.279 | 0.000 | 0.000 | ||
15157 | 2018.12.14 11:00 | buy | 7580 | 0.03 | 81.284 | 0.000 | 0.000 | ||
15158 | 2018.12.17 04:50 | close | 7580 | 0.03 | 81.468 | 0.000 | 0.000 | 4.84 | 22071.06 |
15159 | 2018.12.17 04:50 | close | 7578 | 0.01 | 81.468 | 0.000 | 0.000 | -1.64 | 22069.42 |
15160 | 2018.12.17 16:43 | close | 7579 | 0.01 | 81.152 | 0.000 | 0.000 | 1.01 | 22070.43 |
15161 | 2018.12.17 18:00 | buy | 7581 | 0.01 | 81.144 | 0.000 | 0.000 | ||
15162 | 2018.12.18 14:00 | buy | 7582 | 0.03 | 80.791 | 0.000 | 0.000 | ||
15163 | 2018.12.18 16:47 | close | 7582 | 0.03 | 80.974 | 0.000 | 0.000 | 4.75 | 22075.18 |
15164 | 2018.12.18 16:47 | close | 7581 | 0.01 | 80.974 | 0.000 | 0.000 | -1.59 | 22073.59 |
15165 | 2018.12.18 17:00 | buy | 7583 | 0.01 | 81.066 | 0.000 | 0.000 | ||
15166 | 2018.12.18 18:00 | sell | 7584 | 0.01 | 80.768 | 0.000 | 0.000 | ||
15167 | 2018.12.18 19:00 | buy | 7585 | 0.03 | 80.701 | 0.000 | 0.000 | ||
15168 | 2018.12.19 04:00 | close | 7585 | 0.03 | 80.949 | 0.000 | 0.000 | 6.57 | 22080.15 |
15169 | 2018.12.19 04:00 | close | 7583 | 0.01 | 80.949 | 0.000 | 0.000 | -1.11 | 22079.04 |
15170 | 2018.12.19 14:54 | close | 7584 | 0.01 | 80.642 | 0.000 | 0.000 | 1.00 | 22080.04 |
15171 | 2018.12.19 21:00 | buy | 7586 | 0.01 | 80.489 | 0.000 | 0.000 | ||
15172 | 2018.12.19 22:00 | sell | 7587 | 0.01 | 79.939 | 0.000 | 0.000 | ||
15173 | 2018.12.19 22:00 | buy | 7588 | 0.03 | 79.945 | 0.000 | 0.000 | ||
15174 | 2018.12.19 22:03 | close | 7587 | 0.01 | 79.813 | 0.000 | 0.000 | 1.07 | 22081.11 |
15175 | 2018.12.20 03:02 | close | 7588 | 0.03 | 80.169 | 0.000 | 0.000 | 6.03 | 22087.14 |
15176 | 2018.12.20 03:02 | close | 7586 | 0.01 | 80.169 | 0.000 | 0.000 | -2.91 | 22084.22 |
15177 | 2018.12.20 10:00 | buy | 7589 | 0.01 | 79.535 | 0.000 | 0.000 | ||
15178 | 2018.12.20 11:00 | close | 7589 | 0.01 | 79.619 | 0.000 | 0.000 | 0.69 | 22084.91 |
15179 | 2018.12.20 12:00 | buy | 7590 | 0.01 | 79.751 | 0.000 | 0.000 | ||
15180 | 2018.12.20 19:00 | buy | 7591 | 0.03 | 79.096 | 0.000 | 0.000 | ||
15181 | 2018.12.21 12:00 | buy | 7592 | 0.05 | 78.693 | 0.000 | 0.000 | ||
15182 | 2018.12.21 15:20 | close | 7592 | 0.05 | 79.001 | 0.000 | 0.000 | 13.57 | 22098.48 |
15183 | 2018.12.21 15:20 | close | 7591 | 0.03 | 79.001 | 0.000 | 0.000 | -2.73 | 22095.75 |
15184 | 2018.12.21 15:20 | close | 7590 | 0.01 | 79.001 | 0.000 | 0.000 | -6.83 | 22088.92 |
15185 | 2019.01.07 03:00 | sell | 7593 | 0.01 | 77.178 | 0.000 | 0.000 | ||
15186 | 2019.01.07 19:00 | sell | 7594 | 0.03 | 77.591 | 0.000 | 0.000 | ||
15187 | 2019.01.08 17:46 | close | 7594 | 0.03 | 77.394 | 0.000 | 0.000 | 4.92 | 22093.84 |
15188 | 2019.01.08 17:46 | close | 7593 | 0.01 | 77.394 | 0.000 | 0.000 | -2.09 | 22091.75 |
15189 | 2019.01.09 03:00 | sell | 7595 | 0.01 | 77.694 | 0.000 | 0.000 | ||
15190 | 2019.01.09 14:00 | sell | 7596 | 0.03 | 78.087 | 0.000 | 0.000 | ||
15191 | 2019.01.09 16:09 | close | 7596 | 0.03 | 77.896 | 0.000 | 0.000 | 4.97 | 22096.72 |
15192 | 2019.01.09 16:09 | close | 7595 | 0.01 | 77.896 | 0.000 | 0.000 | -1.89 | 22094.83 |
15193 | 2019.01.09 18:00 | sell | 7597 | 0.01 | 77.526 | 0.000 | 0.000 | ||
15194 | 2019.01.10 03:00 | close | 7597 | 0.01 | 77.398 | 0.000 | 0.000 | 0.88 | 22095.71 |
15195 | 2019.01.10 05:00 | buy | 7598 | 0.01 | 77.330 | 0.000 | 0.000 | ||
15196 | 2019.01.10 06:00 | close | 7598 | 0.01 | 77.524 | 0.000 | 0.000 | 1.69 | 22097.40 |
15197 | 2019.01.11 08:00 | sell | 7599 | 0.01 | 78.112 | 0.000 | 0.000 | ||
15198 | 2019.01.11 17:00 | close | 7599 | 0.01 | 77.978 | 0.000 | 0.000 | 1.15 | 22098.55 |
15199 | 2019.01.14 10:00 | buy | 7600 | 0.01 | 77.681 | 0.000 | 0.000 | ||
15200 | 2019.01.14 11:00 | close | 7600 | 0.01 | 77.818 | 0.000 | 0.000 | 1.16 | 22099.71 |
15201 | 2019.01.15 07:00 | sell | 7601 | 0.01 | 78.289 | 0.000 | 0.000 | ||
15202 | 2019.01.15 12:00 | close | 7601 | 0.01 | 78.167 | 0.000 | 0.000 | 1.04 | 22100.75 |
15203 | 2019.01.17 22:00 | buy | 7602 | 0.01 | 78.662 | 0.000 | 0.000 | ||
15204 | 2019.01.17 23:00 | sell | 7603 | 0.01 | 78.613 | 0.000 | 0.000 | ||
15205 | 2019.01.18 01:00 | close | 7603 | 0.01 | 78.503 | 0.000 | 0.000 | 0.85 | 22101.60 |
15206 | 2019.01.18 03:42 | close | 7602 | 0.01 | 78.787 | 0.000 | 0.000 | 1.08 | 22102.68 |
15207 | 2019.01.18 05:00 | sell | 7604 | 0.01 | 78.682 | 0.000 | 0.000 | ||
15208 | 2019.01.18 11:00 | close | 7604 | 0.01 | 78.597 | 0.000 | 0.000 | 0.69 | 22103.37 |
15209 | 2019.01.21 05:00 | buy | 7605 | 0.01 | 78.669 | 0.000 | 0.000 | ||
15210 | 2019.01.21 17:00 | buy | 7606 | 0.03 | 78.348 | 0.000 | 0.000 | ||
15211 | 2019.01.22 21:00 | buy | 7607 | 0.05 | 77.903 | 0.000 | 0.000 | ||
15212 | 2019.01.23 04:00 | close | 7607 | 0.05 | 78.234 | 0.000 | 0.000 | 14.69 | 22118.06 |
15213 | 2019.01.23 04:00 | close | 7606 | 0.03 | 78.234 | 0.000 | 0.000 | -3.19 | 22114.88 |
15214 | 2019.01.23 04:00 | close | 7605 | 0.01 | 78.234 | 0.000 | 0.000 | -3.96 | 22110.91 |
15215 | 2019.01.24 05:00 | sell | 7608 | 0.01 | 78.034 | 0.000 | 0.000 | ||
15216 | 2019.01.24 06:24 | close | 7608 | 0.01 | 77.909 | 0.000 | 0.000 | 1.06 | 22111.97 |
15217 | 2019.01.24 08:00 | buy | 7609 | 0.01 | 77.893 | 0.000 | 0.000 | ||
15218 | 2019.01.25 06:00 | close | 7609 | 0.01 | 78.072 | 0.000 | 0.000 | 1.57 | 22113.54 |
15219 | 2019.01.28 05:00 | sell | 7610 | 0.01 | 78.647 | 0.000 | 0.000 | ||
15220 | 2019.01.28 14:00 | close | 7610 | 0.01 | 78.538 | 0.000 | 0.000 | 0.92 | 22114.46 |
15221 | 2019.01.29 03:00 | sell | 7611 | 0.01 | 78.006 | 0.000 | 0.000 | ||
15222 | 2019.01.29 04:00 | buy | 7612 | 0.01 | 78.118 | 0.000 | 0.000 | ||
15223 | 2019.01.29 06:00 | close | 7612 | 0.01 | 78.253 | 0.000 | 0.000 | 1.15 | 22115.61 |
15224 | 2019.01.29 07:00 | sell | 7613 | 0.03 | 78.321 | 0.000 | 0.000 | ||
15225 | 2019.01.29 09:59 | close at stop | 7613 | 0.03 | 78.214 | 0.000 | 0.000 | 2.69 | 22118.30 |
15226 | 2019.01.29 09:59 | close at stop | 7611 | 0.01 | 78.214 | 0.000 | 0.000 | -1.95 | 22116.35 |