Symbol | CHFJPY (Swiss Franc vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2003.08.08 04:00 - 2019.01.29 09:00 (2000.01.01 - 2019.02.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | DD_Factor=1; infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,usdcad,xauusd,gbpchf,gbpusd,gbpjpy,audusd,nzdusd,audjpy,eurchf,chfjpy;usdjpy,audchf,eurcad,eurgbp,usdchf,eurjpy,euraud"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;USDCAD;XAUUSD;GBPCHF;GBPUSD;GBPJPY;AUDUSD;NZDUSD;AUDJPY;EURCHF;CHFJPY;USDJPY;AUDCHF;EURCAD;EURGBP;USDCHF;EURJPY;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; UseFlashTP_HardTP=false; ExtraPipHardTP=0.1; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; MinEquity=85; MinMargin=85; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King"; | ||||
Bars in test | 96756 | Ticks modelled | 252851563 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 15795.51 | Gross profit | 29632.18 | Gross loss | -13836.66 |
Profit factor | 2.14 | Expected payoff | 3.28 | ||
Absolute drawdown | 787.52 | Maximal drawdown | 1415.88 (6.14%) | Relative drawdown | 10.28% (1275.32) |
Total trades | 4816 | Short positions (won %) | 2428 (65.07%) | Long positions (won %) | 2388 (66.58%) |
Profit trades (% of total) | 3170 (65.82%) | Loss trades (% of total) | 1646 (34.18%) | ||
Largest | profit trade | 220.72 | loss trade | -93.34 | |
Average | profit trade | 9.35 | loss trade | -8.41 | |
Maximum | consecutive wins (profit in money) | 18 (88.54) | consecutive losses (loss in money) | 9 (-331.11) | |
Maximal | consecutive profit (count of wins) | 569.31 (7) | consecutive loss (count of losses) | -467.51 (8) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.08.08 11:00 | sell | 1 | 0.01 | 87.648 | 0.000 | 0.000 | ||
2 | 2003.08.08 13:00 | buy | 2 | 0.01 | 87.730 | 0.000 | 0.000 | ||
3 | 2003.08.08 16:00 | buy | 3 | 0.03 | 87.636 | 0.000 | 0.000 | ||
4 | 2003.08.08 20:00 | close | 1 | 0.01 | 87.460 | 0.000 | 0.000 | 1.63 | 10001.63 |
5 | 2003.08.08 20:00 | buy | 4 | 0.05 | 87.460 | 0.000 | 0.000 | ||
6 | 2003.08.11 04:02 | buy | 5 | 0.07 | 87.345 | 0.000 | 0.000 | ||
7 | 2003.08.11 05:00 | buy | 6 | 0.09 | 87.171 | 0.000 | 0.000 | ||
8 | 2003.08.11 09:00 | buy | 7 | 0.11 | 87.053 | 0.000 | 0.000 | ||
9 | 2003.08.11 14:00 | buy | 8 | 0.13 | 86.794 | 0.000 | 0.000 | ||
10 | 2003.08.11 19:59 | close | 8 | 0.13 | 87.219 | 0.000 | 0.000 | 49.04 | 10050.67 |
11 | 2003.08.11 19:59 | close | 7 | 0.11 | 87.219 | 0.000 | 0.000 | 15.74 | 10066.41 |
12 | 2003.08.11 19:59 | close | 6 | 0.09 | 87.219 | 0.000 | 0.000 | 3.28 | 10069.69 |
13 | 2003.08.11 19:59 | close | 5 | 0.07 | 87.219 | 0.000 | 0.000 | -8.46 | 10061.23 |
14 | 2003.08.11 19:59 | close | 4 | 0.05 | 87.219 | 0.000 | 0.000 | -11.49 | 10049.74 |
15 | 2003.08.11 19:59 | close | 3 | 0.03 | 87.219 | 0.000 | 0.000 | -11.67 | 10038.06 |
16 | 2003.08.11 19:59 | close | 2 | 0.01 | 87.219 | 0.000 | 0.000 | -4.74 | 10033.32 |
17 | 2003.08.12 13:00 | sell | 9 | 0.01 | 87.043 | 0.000 | 0.000 | ||
18 | 2003.08.12 15:00 | close | 9 | 0.01 | 86.843 | 0.000 | 0.000 | 1.74 | 10035.06 |
19 | 2003.08.12 17:00 | buy | 10 | 0.01 | 86.716 | 0.000 | 0.000 | ||
20 | 2003.08.13 02:05 | buy | 11 | 0.03 | 86.590 | 0.000 | 0.000 | ||
21 | 2003.08.13 05:44 | close | 11 | 0.03 | 87.041 | 0.000 | 0.000 | 12.02 | 10047.08 |
22 | 2003.08.13 05:44 | close | 10 | 0.01 | 87.041 | 0.000 | 0.000 | 2.82 | 10049.90 |
23 | 2003.08.18 20:05 | buy | 12 | 0.01 | 85.874 | 0.000 | 0.000 | ||
24 | 2003.08.18 22:00 | close | 12 | 0.01 | 85.975 | 0.000 | 0.000 | 0.84 | 10050.74 |
25 | 2003.08.21 12:00 | buy | 13 | 0.01 | 84.162 | 0.000 | 0.000 | ||
26 | 2003.08.21 13:00 | buy | 14 | 0.03 | 84.016 | 0.000 | 0.000 | ||
27 | 2003.08.21 16:00 | buy | 15 | 0.05 | 83.929 | 0.000 | 0.000 | ||
28 | 2003.08.21 18:00 | buy | 16 | 0.07 | 83.753 | 0.000 | 0.000 | ||
29 | 2003.08.21 19:00 | buy | 17 | 0.09 | 83.623 | 0.000 | 0.000 | ||
30 | 2003.08.21 20:00 | buy | 18 | 0.11 | 83.401 | 0.000 | 0.000 | ||
31 | 2003.08.21 21:00 | buy | 19 | 0.13 | 83.247 | 0.000 | 0.000 | ||
32 | 2003.08.22 16:00 | buy | 20 | 0.15 | 82.895 | 0.000 | 0.000 | ||
33 | 2003.08.22 17:00 | buy | 21 | 0.17 | 82.583 | 0.000 | 0.000 | ||
34 | 2003.08.26 02:00 | buy | 22 | 0.19 | 82.367 | 0.000 | 0.000 | ||
35 | 2003.08.26 17:49 | close | 22 | 0.19 | 83.138 | 0.000 | 0.000 | 131.10 | 10181.84 |
36 | 2003.08.26 17:49 | close | 21 | 0.17 | 83.138 | 0.000 | 0.000 | 82.37 | 10264.21 |
37 | 2003.08.26 17:49 | close | 20 | 0.15 | 83.138 | 0.000 | 0.000 | 30.37 | 10294.59 |
38 | 2003.08.26 17:49 | close | 19 | 0.13 | 83.138 | 0.000 | 0.000 | -15.70 | 10278.88 |
39 | 2003.08.26 17:49 | close | 18 | 0.11 | 83.138 | 0.000 | 0.000 | -28.60 | 10250.28 |
40 | 2003.08.26 17:49 | close | 17 | 0.09 | 83.138 | 0.000 | 0.000 | -41.46 | 10208.82 |
41 | 2003.08.26 17:49 | close | 16 | 0.07 | 83.138 | 0.000 | 0.000 | -40.48 | 10168.34 |
42 | 2003.08.26 17:49 | close | 15 | 0.05 | 83.138 | 0.000 | 0.000 | -36.87 | 10131.47 |
43 | 2003.08.26 17:49 | close | 14 | 0.03 | 83.138 | 0.000 | 0.000 | -24.48 | 10106.99 |
44 | 2003.08.26 17:49 | close | 13 | 0.01 | 83.138 | 0.000 | 0.000 | -9.48 | 10097.51 |
45 | 2003.08.26 18:00 | buy | 23 | 0.01 | 83.209 | 0.000 | 0.000 | ||
46 | 2003.08.27 12:00 | close | 23 | 0.01 | 83.418 | 0.000 | 0.000 | 1.77 | 10099.28 |
47 | 2003.08.28 14:00 | sell | 24 | 0.01 | 82.420 | 0.000 | 0.000 | ||
48 | 2003.08.28 17:00 | sell | 25 | 0.03 | 82.989 | 0.000 | 0.000 | ||
49 | 2003.08.28 18:00 | sell | 26 | 0.05 | 83.173 | 0.000 | 0.000 | ||
50 | 2003.08.28 20:01 | close | 26 | 0.05 | 82.943 | 0.000 | 0.000 | 10.05 | 10109.33 |
51 | 2003.08.28 20:01 | close | 25 | 0.03 | 82.943 | 0.000 | 0.000 | 1.04 | 10110.37 |
52 | 2003.08.28 20:01 | close | 24 | 0.01 | 82.943 | 0.000 | 0.000 | -4.79 | 10105.58 |
53 | 2003.08.29 14:40 | sell | 27 | 0.01 | 82.635 | 0.000 | 0.000 | ||
54 | 2003.08.29 18:00 | sell | 28 | 0.03 | 83.257 | 0.000 | 0.000 | ||
55 | 2003.08.29 19:10 | close | 28 | 0.03 | 82.536 | 0.000 | 0.000 | 19.35 | 10124.93 |
56 | 2003.08.29 19:10 | close | 27 | 0.01 | 82.536 | 0.000 | 0.000 | 0.83 | 10125.76 |
57 | 2003.09.03 00:01 | buy | 29 | 0.01 | 82.110 | 0.000 | 0.000 | ||
58 | 2003.09.03 01:01 | buy | 30 | 0.03 | 82.057 | 0.000 | 0.000 | ||
59 | 2003.09.03 04:00 | buy | 31 | 0.05 | 81.853 | 0.000 | 0.000 | ||
60 | 2003.09.03 05:00 | buy | 32 | 0.07 | 81.789 | 0.000 | 0.000 | ||
61 | 2003.09.03 09:04 | close | 32 | 0.07 | 82.020 | 0.000 | 0.000 | 14.12 | 10139.88 |
62 | 2003.09.03 09:04 | close | 31 | 0.05 | 82.020 | 0.000 | 0.000 | 7.20 | 10147.08 |
63 | 2003.09.03 09:04 | close | 30 | 0.03 | 82.020 | 0.000 | 0.000 | -1.22 | 10145.86 |
64 | 2003.09.03 09:04 | close | 29 | 0.01 | 82.020 | 0.000 | 0.000 | -0.88 | 10144.98 |
65 | 2003.09.05 00:01 | buy | 33 | 0.01 | 83.749 | 0.000 | 0.000 | ||
66 | 2003.09.05 01:01 | buy | 34 | 0.03 | 83.099 | 0.000 | 0.000 | ||
67 | 2003.09.05 01:01 | sell | 35 | 0.01 | 83.049 | 0.000 | 0.000 | ||
68 | 2003.09.05 03:00 | buy | 36 | 0.05 | 83.025 | 0.000 | 0.000 | ||
69 | 2003.09.05 07:01 | close | 36 | 0.05 | 83.174 | 0.000 | 0.000 | 6.39 | 10151.37 |
70 | 2003.09.05 07:01 | close | 34 | 0.03 | 83.174 | 0.000 | 0.000 | 1.82 | 10153.19 |
71 | 2003.09.05 07:01 | close | 33 | 0.01 | 83.174 | 0.000 | 0.000 | -5.27 | 10147.92 |
72 | 2003.09.05 07:01 | sell | 37 | 0.03 | 83.174 | 0.000 | 0.000 | ||
73 | 2003.09.05 13:00 | close | 37 | 0.03 | 83.047 | 0.000 | 0.000 | 3.24 | 10151.16 |
74 | 2003.09.05 13:00 | close | 35 | 0.01 | 83.047 | 0.000 | 0.000 | -0.05 | 10151.11 |
75 | 2003.09.05 19:00 | buy | 38 | 0.01 | 84.269 | 0.000 | 0.000 | ||
76 | 2003.09.05 21:01 | sell | 39 | 0.01 | 84.283 | 0.000 | 0.000 | ||
77 | 2003.09.05 21:50 | close | 39 | 0.01 | 84.043 | 0.000 | 0.000 | 2.10 | 10153.21 |
78 | 2003.09.05 22:00 | sell | 40 | 0.01 | 84.363 | 0.000 | 0.000 | ||
79 | 2003.09.05 22:03 | close | 40 | 0.01 | 83.583 | 0.000 | 0.000 | 6.98 | 10160.19 |
80 | 2003.09.08 00:02 | close | 38 | 0.01 | 84.477 | 0.000 | 0.000 | 1.76 | 10161.95 |
81 | 2003.09.08 02:00 | sell | 41 | 0.01 | 84.873 | 0.000 | 0.000 | ||
82 | 2003.09.08 03:34 | close | 41 | 0.01 | 84.693 | 0.000 | 0.000 | 1.56 | 10163.51 |
83 | 2003.09.09 20:00 | buy | 42 | 0.01 | 84.629 | 0.000 | 0.000 | ||
84 | 2003.09.10 15:00 | buy | 43 | 0.03 | 84.147 | 0.000 | 0.000 | ||
85 | 2003.09.10 16:00 | close | 43 | 0.03 | 84.334 | 0.000 | 0.000 | 4.86 | 10168.37 |
86 | 2003.09.10 16:00 | close | 42 | 0.01 | 84.334 | 0.000 | 0.000 | -2.78 | 10165.59 |
87 | 2003.09.12 16:00 | buy | 44 | 0.01 | 84.578 | 0.000 | 0.000 | ||
88 | 2003.09.12 16:51 | close | 44 | 0.01 | 85.210 | 0.000 | 0.000 | 5.65 | 10171.24 |
89 | 2003.09.12 18:00 | sell | 45 | 0.01 | 85.148 | 0.000 | 0.000 | ||
90 | 2003.09.12 19:00 | sell | 46 | 0.03 | 85.218 | 0.000 | 0.000 | ||
91 | 2003.09.12 20:00 | sell | 47 | 0.05 | 85.318 | 0.000 | 0.000 | ||
92 | 2003.09.12 21:46 | close | 47 | 0.05 | 85.057 | 0.000 | 0.000 | 11.45 | 10182.69 |
93 | 2003.09.12 21:46 | close | 46 | 0.03 | 85.057 | 0.000 | 0.000 | 4.16 | 10186.85 |
94 | 2003.09.12 21:46 | close | 45 | 0.01 | 85.057 | 0.000 | 0.000 | 0.76 | 10187.61 |
95 | 2003.09.16 10:00 | sell | 48 | 0.01 | 84.121 | 0.000 | 0.000 | ||
96 | 2003.09.16 11:00 | buy | 49 | 0.01 | 84.263 | 0.000 | 0.000 | ||
97 | 2003.09.16 12:00 | buy | 50 | 0.03 | 84.140 | 0.000 | 0.000 | ||
98 | 2003.09.16 13:00 | buy | 51 | 0.05 | 83.968 | 0.000 | 0.000 | ||
99 | 2003.09.16 14:00 | close | 48 | 0.01 | 83.759 | 0.000 | 0.000 | 3.20 | 10190.81 |
100 | 2003.09.16 14:00 | buy | 52 | 0.07 | 83.759 | 0.000 | 0.000 | ||
101 | 2003.09.16 17:00 | close | 52 | 0.07 | 84.005 | 0.000 | 0.000 | 15.08 | 10205.89 |
102 | 2003.09.16 17:00 | close | 51 | 0.05 | 84.005 | 0.000 | 0.000 | 1.32 | 10207.21 |
103 | 2003.09.16 17:00 | close | 50 | 0.03 | 84.005 | 0.000 | 0.000 | -3.87 | 10203.34 |
104 | 2003.09.16 17:00 | close | 49 | 0.01 | 84.005 | 0.000 | 0.000 | -2.40 | 10200.94 |
105 | 2003.09.16 20:00 | buy | 53 | 0.01 | 83.455 | 0.000 | 0.000 | ||
106 | 2003.09.17 00:01 | close | 53 | 0.01 | 83.544 | 0.000 | 0.000 | 0.68 | 10201.61 |
107 | 2003.09.18 19:00 | buy | 54 | 0.01 | 83.104 | 0.000 | 0.000 | ||
108 | 2003.09.18 20:00 | close | 54 | 0.01 | 83.205 | 0.000 | 0.000 | 0.84 | 10202.45 |
109 | 2003.09.22 03:00 | buy | 55 | 0.01 | 82.544 | 0.000 | 0.000 | ||
110 | 2003.09.22 05:00 | buy | 56 | 0.03 | 82.362 | 0.000 | 0.000 | ||
111 | 2003.09.22 07:01 | close | 56 | 0.03 | 82.525 | 0.000 | 0.000 | 4.21 | 10206.66 |
112 | 2003.09.22 07:01 | close | 55 | 0.01 | 82.525 | 0.000 | 0.000 | -0.24 | 10206.42 |
113 | 2003.09.23 10:00 | sell | 57 | 0.01 | 82.303 | 0.000 | 0.000 | ||
114 | 2003.09.23 21:00 | sell | 58 | 0.03 | 82.734 | 0.000 | 0.000 | ||
115 | 2003.09.24 05:00 | close | 58 | 0.03 | 82.528 | 0.000 | 0.000 | 5.38 | 10211.80 |
116 | 2003.09.24 05:00 | close | 57 | 0.01 | 82.528 | 0.000 | 0.000 | -2.10 | 10209.70 |
117 | 2003.09.25 10:00 | buy | 59 | 0.01 | 83.123 | 0.000 | 0.000 | ||
118 | 2003.09.25 15:00 | buy | 60 | 0.03 | 82.767 | 0.000 | 0.000 | ||
119 | 2003.09.25 18:00 | close | 60 | 0.03 | 83.077 | 0.000 | 0.000 | 8.20 | 10217.90 |
120 | 2003.09.25 18:00 | close | 59 | 0.01 | 83.077 | 0.000 | 0.000 | -0.49 | 10217.41 |
121 | 2003.09.29 18:00 | buy | 61 | 0.01 | 83.328 | 0.000 | 0.000 | ||
122 | 2003.09.29 21:00 | close | 61 | 0.01 | 83.552 | 0.000 | 0.000 | 1.95 | 10219.36 |
123 | 2003.09.30 04:00 | sell | 62 | 0.01 | 83.888 | 0.000 | 0.000 | ||
124 | 2003.09.30 05:00 | sell | 63 | 0.03 | 83.970 | 0.000 | 0.000 | ||
125 | 2003.09.30 07:00 | close | 63 | 0.03 | 83.823 | 0.000 | 0.000 | 3.77 | 10223.13 |
126 | 2003.09.30 07:00 | close | 62 | 0.01 | 83.823 | 0.000 | 0.000 | 0.52 | 10223.65 |
127 | 2003.09.30 18:00 | buy | 64 | 0.01 | 84.477 | 0.000 | 0.000 | ||
128 | 2003.10.01 11:00 | buy | 65 | 0.03 | 84.126 | 0.000 | 0.000 | ||
129 | 2003.10.01 16:00 | buy | 66 | 0.05 | 83.978 | 0.000 | 0.000 | ||
130 | 2003.10.01 20:00 | close | 66 | 0.05 | 84.143 | 0.000 | 0.000 | 7.10 | 10230.75 |
131 | 2003.10.01 20:00 | close | 65 | 0.03 | 84.143 | 0.000 | 0.000 | 0.25 | 10231.00 |
132 | 2003.10.01 20:00 | close | 64 | 0.01 | 84.143 | 0.000 | 0.000 | -3.14 | 10227.86 |
133 | 2003.10.03 16:00 | sell | 67 | 0.01 | 83.094 | 0.000 | 0.000 | ||
134 | 2003.10.03 17:00 | buy | 68 | 0.01 | 83.349 | 0.000 | 0.000 | ||
135 | 2003.10.03 18:00 | buy | 69 | 0.03 | 83.219 | 0.000 | 0.000 | ||
136 | 2003.10.03 19:00 | buy | 70 | 0.05 | 83.056 | 0.000 | 0.000 | ||
137 | 2003.10.03 20:00 | buy | 71 | 0.07 | 82.946 | 0.000 | 0.000 | ||
138 | 2003.10.03 20:43 | close | 67 | 0.01 | 82.461 | 0.000 | 0.000 | 5.65 | 10233.51 |
139 | 2003.10.06 01:47 | close | 71 | 0.07 | 83.199 | 0.000 | 0.000 | 15.16 | 10248.68 |
140 | 2003.10.06 01:47 | close | 70 | 0.05 | 83.199 | 0.000 | 0.000 | 5.86 | 10254.53 |
141 | 2003.10.06 01:47 | close | 69 | 0.03 | 83.199 | 0.000 | 0.000 | -0.90 | 10253.63 |
142 | 2003.10.06 01:47 | close | 68 | 0.01 | 83.199 | 0.000 | 0.000 | -1.48 | 10252.15 |
143 | 2003.10.07 19:00 | buy | 72 | 0.01 | 83.607 | 0.000 | 0.000 | ||
144 | 2003.10.07 20:00 | buy | 73 | 0.03 | 83.545 | 0.000 | 0.000 | ||
145 | 2003.10.07 23:01 | buy | 74 | 0.05 | 83.391 | 0.000 | 0.000 | ||
146 | 2003.10.08 02:00 | close | 74 | 0.05 | 83.582 | 0.000 | 0.000 | 8.03 | 10260.18 |
147 | 2003.10.08 02:00 | close | 73 | 0.03 | 83.582 | 0.000 | 0.000 | 0.64 | 10260.81 |
148 | 2003.10.08 02:00 | close | 72 | 0.01 | 83.582 | 0.000 | 0.000 | -0.35 | 10260.46 |
149 | 2003.10.09 17:00 | buy | 75 | 0.01 | 82.667 | 0.000 | 0.000 | ||
150 | 2003.10.09 18:00 | buy | 76 | 0.03 | 82.614 | 0.000 | 0.000 | ||
151 | 2003.10.09 20:00 | buy | 77 | 0.05 | 82.512 | 0.000 | 0.000 | ||
152 | 2003.10.09 21:50 | close | 77 | 0.05 | 82.776 | 0.000 | 0.000 | 11.58 | 10272.04 |
153 | 2003.10.09 21:50 | close | 76 | 0.03 | 82.776 | 0.000 | 0.000 | 4.18 | 10276.22 |
154 | 2003.10.09 21:50 | close | 75 | 0.01 | 82.776 | 0.000 | 0.000 | 0.92 | 10277.14 |
155 | 2003.10.10 10:00 | sell | 78 | 0.01 | 82.331 | 0.000 | 0.000 | ||
156 | 2003.10.10 16:00 | sell | 79 | 0.03 | 82.758 | 0.000 | 0.000 | ||
157 | 2003.10.13 06:00 | close | 79 | 0.03 | 82.487 | 0.000 | 0.000 | 7.14 | 10284.28 |
158 | 2003.10.13 06:00 | close | 78 | 0.01 | 82.487 | 0.000 | 0.000 | -1.48 | 10282.80 |
159 | 2003.10.13 13:00 | buy | 80 | 0.01 | 82.098 | 0.000 | 0.000 | ||
160 | 2003.10.13 14:00 | buy | 81 | 0.03 | 81.878 | 0.000 | 0.000 | ||
161 | 2003.10.13 16:00 | close | 81 | 0.03 | 82.056 | 0.000 | 0.000 | 4.62 | 10287.42 |
162 | 2003.10.13 16:00 | close | 80 | 0.01 | 82.056 | 0.000 | 0.000 | -0.45 | 10286.97 |
163 | 2003.10.21 04:00 | sell | 82 | 0.01 | 82.255 | 0.000 | 0.000 | ||
164 | 2003.10.22 18:00 | sell | 83 | 0.03 | 82.681 | 0.000 | 0.000 | ||
165 | 2003.10.22 19:00 | sell | 84 | 0.05 | 82.887 | 0.000 | 0.000 | ||
166 | 2003.10.22 21:00 | sell | 85 | 0.07 | 82.955 | 0.000 | 0.000 | ||
167 | 2003.10.23 03:00 | sell | 86 | 0.09 | 83.010 | 0.000 | 0.000 | ||
168 | 2003.10.23 06:00 | sell | 87 | 0.11 | 83.090 | 0.000 | 0.000 | ||
169 | 2003.10.23 08:00 | sell | 88 | 0.13 | 83.152 | 0.000 | 0.000 | ||
170 | 2003.10.23 09:00 | sell | 89 | 0.15 | 83.354 | 0.000 | 0.000 | ||
171 | 2003.10.23 10:00 | buy | 90 | 0.01 | 83.847 | 0.000 | 0.000 | ||
172 | 2003.10.23 10:00 | sell | 91 | 0.17 | 83.827 | 0.000 | 0.000 | ||
173 | 2003.10.23 17:00 | buy | 92 | 0.03 | 83.335 | 0.000 | 0.000 | ||
174 | 2003.10.24 02:00 | close | 92 | 0.03 | 83.513 | 0.000 | 0.000 | 4.46 | 10291.43 |
175 | 2003.10.24 02:00 | close | 90 | 0.01 | 83.513 | 0.000 | 0.000 | -3.14 | 10288.29 |
176 | 2003.10.24 23:42 | close | 91 | 0.17 | 83.210 | 0.000 | 0.000 | 93.67 | 10381.96 |
177 | 2003.10.24 23:42 | close | 89 | 0.15 | 83.210 | 0.000 | 0.000 | 18.51 | 10400.47 |
178 | 2003.10.24 23:42 | close | 88 | 0.13 | 83.210 | 0.000 | 0.000 | -7.70 | 10392.77 |
179 | 2003.10.24 23:42 | close | 87 | 0.11 | 83.210 | 0.000 | 0.000 | -12.67 | 10380.10 |
180 | 2003.10.24 23:42 | close | 86 | 0.09 | 83.210 | 0.000 | 0.000 | -16.88 | 10363.22 |
181 | 2003.10.24 23:42 | close | 85 | 0.07 | 83.210 | 0.000 | 0.000 | -16.56 | 10346.67 |
182 | 2003.10.24 23:42 | close | 84 | 0.05 | 83.210 | 0.000 | 0.000 | -14.90 | 10331.77 |
183 | 2003.10.24 23:42 | close | 83 | 0.03 | 83.210 | 0.000 | 0.000 | -14.52 | 10317.25 |
184 | 2003.10.24 23:42 | close | 82 | 0.01 | 83.210 | 0.000 | 0.000 | -8.69 | 10308.56 |
185 | 2003.10.27 08:00 | buy | 93 | 0.01 | 82.546 | 0.000 | 0.000 | ||
186 | 2003.10.27 10:00 | buy | 94 | 0.03 | 82.480 | 0.000 | 0.000 | ||
187 | 2003.10.27 15:00 | buy | 95 | 0.05 | 82.336 | 0.000 | 0.000 | ||
188 | 2003.10.28 01:02 | buy | 96 | 0.07 | 82.232 | 0.000 | 0.000 | ||
189 | 2003.10.28 03:00 | buy | 97 | 0.09 | 82.151 | 0.000 | 0.000 | ||
190 | 2003.10.28 04:00 | buy | 98 | 0.11 | 81.930 | 0.000 | 0.000 | ||
191 | 2003.10.28 11:11 | close | 98 | 0.11 | 82.257 | 0.000 | 0.000 | 31.75 | 10340.31 |
192 | 2003.10.28 11:11 | close | 97 | 0.09 | 82.257 | 0.000 | 0.000 | 8.00 | 10348.31 |
193 | 2003.10.28 11:11 | close | 96 | 0.07 | 82.257 | 0.000 | 0.000 | 1.09 | 10349.40 |
194 | 2003.10.28 11:11 | close | 95 | 0.05 | 82.257 | 0.000 | 0.000 | -4.17 | 10345.23 |
195 | 2003.10.28 11:11 | close | 94 | 0.03 | 82.257 | 0.000 | 0.000 | -6.41 | 10338.81 |
196 | 2003.10.28 11:11 | close | 93 | 0.01 | 82.257 | 0.000 | 0.000 | -2.73 | 10336.08 |
197 | 2003.10.28 14:00 | sell | 99 | 0.01 | 81.562 | 0.000 | 0.000 | ||
198 | 2003.10.28 23:00 | close | 99 | 0.01 | 81.355 | 0.000 | 0.000 | 1.80 | 10337.88 |
199 | 2003.10.30 16:00 | sell | 100 | 0.01 | 81.678 | 0.000 | 0.000 | ||
200 | 2003.10.30 18:00 | close | 100 | 0.01 | 81.588 | 0.000 | 0.000 | 0.75 | 10338.63 |
201 | 2003.10.31 19:00 | sell | 101 | 0.01 | 82.238 | 0.000 | 0.000 | ||
202 | 2003.10.31 20:00 | close | 101 | 0.01 | 82.100 | 0.000 | 0.000 | 1.18 | 10339.81 |
203 | 2003.11.04 07:00 | buy | 102 | 0.01 | 80.759 | 0.000 | 0.000 | ||
204 | 2003.11.04 08:56 | close | 102 | 0.01 | 80.969 | 0.000 | 0.000 | 1.83 | 10341.64 |
205 | 2003.11.04 19:00 | buy | 103 | 0.01 | 80.621 | 0.000 | 0.000 | ||
206 | 2003.11.04 21:00 | buy | 104 | 0.03 | 80.549 | 0.000 | 0.000 | ||
207 | 2003.11.04 23:00 | buy | 105 | 0.05 | 80.437 | 0.000 | 0.000 | ||
208 | 2003.11.05 02:00 | buy | 106 | 0.07 | 80.290 | 0.000 | 0.000 | ||
209 | 2003.11.05 09:00 | close | 106 | 0.07 | 80.497 | 0.000 | 0.000 | 12.61 | 10354.25 |
210 | 2003.11.05 09:00 | close | 105 | 0.05 | 80.497 | 0.000 | 0.000 | 2.12 | 10356.37 |
211 | 2003.11.05 09:00 | close | 104 | 0.03 | 80.497 | 0.000 | 0.000 | -1.77 | 10354.60 |
212 | 2003.11.05 09:00 | close | 103 | 0.01 | 80.497 | 0.000 | 0.000 | -1.24 | 10353.35 |
213 | 2003.11.05 18:00 | buy | 107 | 0.01 | 80.575 | 0.000 | 0.000 | ||
214 | 2003.11.06 01:00 | buy | 108 | 0.03 | 80.215 | 0.000 | 0.000 | ||
215 | 2003.11.06 11:00 | close | 108 | 0.03 | 80.360 | 0.000 | 0.000 | 3.72 | 10357.07 |
216 | 2003.11.06 11:00 | close | 107 | 0.01 | 80.360 | 0.000 | 0.000 | -2.16 | 10354.91 |
217 | 2003.11.10 12:00 | sell | 109 | 0.01 | 79.563 | 0.000 | 0.000 | ||
218 | 2003.11.10 13:00 | close | 109 | 0.01 | 79.315 | 0.000 | 0.000 | 2.17 | 10357.08 |
219 | 2003.11.10 15:00 | buy | 110 | 0.01 | 79.335 | 0.000 | 0.000 | ||
220 | 2003.11.10 18:00 | buy | 111 | 0.03 | 79.033 | 0.000 | 0.000 | ||
221 | 2003.11.10 20:00 | buy | 112 | 0.05 | 78.957 | 0.000 | 0.000 | ||
222 | 2003.11.10 22:00 | close | 112 | 0.05 | 79.129 | 0.000 | 0.000 | 7.42 | 10364.50 |
223 | 2003.11.10 22:00 | close | 111 | 0.03 | 79.129 | 0.000 | 0.000 | 2.40 | 10366.90 |
224 | 2003.11.10 22:00 | close | 110 | 0.01 | 79.129 | 0.000 | 0.000 | -1.93 | 10364.97 |
225 | 2003.11.17 06:00 | sell | 113 | 0.01 | 82.407 | 0.000 | 0.000 | ||
226 | 2003.11.17 07:00 | sell | 114 | 0.03 | 82.465 | 0.000 | 0.000 | ||
227 | 2003.11.17 08:00 | sell | 115 | 0.05 | 82.557 | 0.000 | 0.000 | ||
228 | 2003.11.17 12:00 | sell | 116 | 0.07 | 82.728 | 0.000 | 0.000 | ||
229 | 2003.11.17 15:00 | close | 116 | 0.07 | 82.500 | 0.000 | 0.000 | 13.94 | 10378.91 |
230 | 2003.11.17 15:00 | close | 115 | 0.05 | 82.500 | 0.000 | 0.000 | 2.23 | 10381.14 |
231 | 2003.11.17 15:00 | close | 114 | 0.03 | 82.500 | 0.000 | 0.000 | -1.16 | 10379.98 |
232 | 2003.11.17 15:00 | close | 113 | 0.01 | 82.500 | 0.000 | 0.000 | -0.91 | 10379.07 |
233 | 2003.11.18 23:00 | sell | 117 | 0.01 | 83.476 | 0.000 | 0.000 | ||
234 | 2003.11.19 00:00 | sell | 118 | 0.03 | 83.540 | 0.000 | 0.000 | ||
235 | 2003.11.19 09:00 | close | 118 | 0.03 | 83.372 | 0.000 | 0.000 | 4.34 | 10383.41 |
236 | 2003.11.19 09:00 | close | 117 | 0.01 | 83.372 | 0.000 | 0.000 | 0.87 | 10384.28 |
237 | 2003.11.20 12:00 | buy | 119 | 0.01 | 83.938 | 0.000 | 0.000 | ||
238 | 2003.11.20 20:00 | buy | 120 | 0.03 | 83.550 | 0.000 | 0.000 | ||
239 | 2003.11.20 23:00 | close | 120 | 0.03 | 83.799 | 0.000 | 0.000 | 6.54 | 10390.82 |
240 | 2003.11.20 23:00 | close | 119 | 0.01 | 83.799 | 0.000 | 0.000 | -1.33 | 10389.49 |
241 | 2003.11.24 12:00 | sell | 121 | 0.01 | 82.782 | 0.000 | 0.000 | ||
242 | 2003.11.24 13:00 | buy | 122 | 0.01 | 83.069 | 0.000 | 0.000 | ||
243 | 2003.11.24 15:01 | buy | 123 | 0.03 | 83.003 | 0.000 | 0.000 | ||
244 | 2003.11.24 17:00 | close | 123 | 0.03 | 83.109 | 0.000 | 0.000 | 2.67 | 10392.16 |
245 | 2003.11.24 17:00 | close | 122 | 0.01 | 83.109 | 0.000 | 0.000 | 0.29 | 10392.45 |
246 | 2003.11.24 19:00 | buy | 124 | 0.01 | 82.863 | 0.000 | 0.000 | ||
247 | 2003.11.24 20:00 | buy | 125 | 0.03 | 82.802 | 0.000 | 0.000 | ||
248 | 2003.11.24 21:41 | close | 125 | 0.03 | 83.264 | 0.000 | 0.000 | 12.32 | 10404.77 |
249 | 2003.11.24 21:41 | close | 124 | 0.01 | 83.264 | 0.000 | 0.000 | 3.55 | 10408.32 |
250 | 2003.11.25 11:00 | sell | 126 | 0.03 | 83.309 | 0.000 | 0.000 | ||
251 | 2003.11.25 16:00 | sell | 127 | 0.05 | 83.459 | 0.000 | 0.000 | ||
252 | 2003.11.25 18:00 | close | 127 | 0.05 | 83.240 | 0.000 | 0.000 | 9.55 | 10417.87 |
253 | 2003.11.25 18:00 | close | 126 | 0.03 | 83.240 | 0.000 | 0.000 | 1.66 | 10419.53 |
254 | 2003.11.25 18:00 | close | 121 | 0.01 | 83.240 | 0.000 | 0.000 | -4.21 | 10415.33 |
255 | 2003.11.26 22:00 | sell | 128 | 0.01 | 84.198 | 0.000 | 0.000 | ||
256 | 2003.11.26 23:00 | sell | 129 | 0.03 | 84.288 | 0.000 | 0.000 | ||
257 | 2003.11.27 00:00 | sell | 130 | 0.05 | 84.378 | 0.000 | 0.000 | ||
258 | 2003.11.27 02:00 | close | 130 | 0.05 | 84.247 | 0.000 | 0.000 | 5.57 | 10420.90 |
259 | 2003.11.27 02:00 | close | 129 | 0.03 | 84.247 | 0.000 | 0.000 | 0.92 | 10421.82 |
260 | 2003.11.27 02:00 | close | 128 | 0.01 | 84.247 | 0.000 | 0.000 | -0.50 | 10421.32 |
261 | 2003.11.28 15:00 | sell | 131 | 0.01 | 84.718 | 0.000 | 0.000 | ||
262 | 2003.11.28 16:00 | sell | 132 | 0.03 | 84.792 | 0.000 | 0.000 | ||
263 | 2003.11.28 18:00 | close | 132 | 0.03 | 84.647 | 0.000 | 0.000 | 3.73 | 10425.05 |
264 | 2003.11.28 18:00 | close | 131 | 0.01 | 84.647 | 0.000 | 0.000 | 0.58 | 10425.63 |
265 | 2003.12.02 14:00 | sell | 133 | 0.01 | 83.870 | 0.000 | 0.000 | ||
266 | 2003.12.02 18:00 | sell | 134 | 0.03 | 84.752 | 0.000 | 0.000 | ||
267 | 2003.12.02 21:00 | close | 134 | 0.03 | 84.427 | 0.000 | 0.000 | 8.60 | 10434.23 |
268 | 2003.12.02 21:00 | close | 133 | 0.01 | 84.427 | 0.000 | 0.000 | -5.11 | 10429.12 |
269 | 2003.12.09 11:00 | buy | 135 | 0.01 | 84.948 | 0.000 | 0.000 | ||
270 | 2003.12.09 20:00 | buy | 136 | 0.03 | 84.513 | 0.000 | 0.000 | ||
271 | 2003.12.09 22:00 | close | 136 | 0.03 | 84.708 | 0.000 | 0.000 | 5.08 | 10434.20 |
272 | 2003.12.09 22:00 | close | 135 | 0.01 | 84.708 | 0.000 | 0.000 | -2.24 | 10431.96 |
273 | 2003.12.10 10:00 | buy | 137 | 0.01 | 85.308 | 0.000 | 0.000 | ||
274 | 2003.12.10 15:00 | close | 137 | 0.01 | 85.531 | 0.000 | 0.000 | 1.95 | 10433.91 |
275 | 2003.12.15 02:00 | buy | 138 | 0.01 | 84.812 | 0.000 | 0.000 | ||
276 | 2003.12.15 04:00 | buy | 139 | 0.03 | 84.770 | 0.000 | 0.000 | ||
277 | 2003.12.15 07:00 | close | 139 | 0.03 | 84.849 | 0.000 | 0.000 | 1.94 | 10435.85 |
278 | 2003.12.15 07:00 | close | 138 | 0.01 | 84.849 | 0.000 | 0.000 | 0.26 | 10436.11 |
279 | 2004.01.05 13:00 | sell | 140 | 0.01 | 86.122 | 0.000 | 0.000 | ||
280 | 2004.01.06 16:00 | sell | 141 | 0.03 | 86.530 | 0.000 | 0.000 | ||
281 | 2004.01.06 22:00 | close | 141 | 0.03 | 86.371 | 0.000 | 0.000 | 4.10 | 10440.21 |
282 | 2004.01.06 22:00 | close | 140 | 0.01 | 86.371 | 0.000 | 0.000 | -2.32 | 10437.89 |
283 | 2004.01.07 11:00 | sell | 142 | 0.01 | 85.701 | 0.000 | 0.000 | ||
284 | 2004.01.08 03:00 | close | 142 | 0.01 | 85.458 | 0.000 | 0.000 | 2.13 | 10440.02 |
285 | 2004.01.08 16:00 | buy | 143 | 0.01 | 86.145 | 0.000 | 0.000 | ||
286 | 2004.01.08 19:00 | close | 143 | 0.01 | 86.572 | 0.000 | 0.000 | 3.79 | 10443.81 |
287 | 2004.01.08 21:00 | sell | 144 | 0.01 | 86.530 | 0.000 | 0.000 | ||
288 | 2004.01.09 00:00 | sell | 145 | 0.03 | 86.600 | 0.000 | 0.000 | ||
289 | 2004.01.09 03:01 | close | 145 | 0.03 | 86.492 | 0.000 | 0.000 | 2.72 | 10446.53 |
290 | 2004.01.09 03:01 | close | 144 | 0.01 | 86.492 | 0.000 | 0.000 | 0.28 | 10446.81 |
291 | 2004.01.14 11:00 | sell | 146 | 0.01 | 86.109 | 0.000 | 0.000 | ||
292 | 2004.01.14 12:00 | buy | 147 | 0.01 | 86.189 | 0.000 | 0.000 | ||
293 | 2004.01.14 13:00 | buy | 148 | 0.03 | 86.087 | 0.000 | 0.000 | ||
294 | 2004.01.14 14:00 | close | 148 | 0.03 | 86.202 | 0.000 | 0.000 | 2.91 | 10449.72 |
295 | 2004.01.14 14:00 | close | 147 | 0.01 | 86.202 | 0.000 | 0.000 | 0.04 | 10449.76 |
296 | 2004.01.15 11:00 | close | 146 | 0.01 | 85.782 | 0.000 | 0.000 | 2.90 | 10452.66 |
297 | 2004.01.16 10:00 | sell | 149 | 0.01 | 84.782 | 0.000 | 0.000 | ||
298 | 2004.01.16 11:00 | close | 149 | 0.01 | 84.511 | 0.000 | 0.000 | 2.38 | 10455.04 |
299 | 2004.01.16 13:00 | buy | 150 | 0.01 | 84.537 | 0.000 | 0.000 | ||
300 | 2004.01.16 14:00 | buy | 151 | 0.03 | 84.476 | 0.000 | 0.000 | ||
301 | 2004.01.16 17:00 | buy | 152 | 0.05 | 84.110 | 0.000 | 0.000 | ||
302 | 2004.01.16 19:00 | close | 152 | 0.05 | 84.361 | 0.000 | 0.000 | 11.00 | 10466.04 |
303 | 2004.01.16 19:00 | close | 151 | 0.03 | 84.361 | 0.000 | 0.000 | -3.33 | 10462.71 |
304 | 2004.01.16 19:00 | close | 150 | 0.01 | 84.361 | 0.000 | 0.000 | -1.66 | 10461.05 |
305 | 2004.01.20 13:00 | sell | 153 | 0.01 | 85.147 | 0.000 | 0.000 | ||
306 | 2004.01.20 14:00 | sell | 154 | 0.03 | 85.462 | 0.000 | 0.000 | ||
307 | 2004.01.20 15:00 | sell | 155 | 0.05 | 85.634 | 0.000 | 0.000 | ||
308 | 2004.01.20 17:00 | sell | 156 | 0.07 | 85.750 | 0.000 | 0.000 | ||
309 | 2004.01.20 18:00 | sell | 157 | 0.09 | 85.885 | 0.000 | 0.000 | ||
310 | 2004.01.20 19:00 | sell | 158 | 0.11 | 85.967 | 0.000 | 0.000 | ||
311 | 2004.01.21 00:36 | close | 158 | 0.11 | 85.711 | 0.000 | 0.000 | 24.71 | 10485.76 |
312 | 2004.01.21 00:36 | close | 157 | 0.09 | 85.711 | 0.000 | 0.000 | 13.54 | 10499.30 |
313 | 2004.01.21 00:36 | close | 156 | 0.07 | 85.711 | 0.000 | 0.000 | 2.00 | 10501.30 |
314 | 2004.01.21 00:36 | close | 155 | 0.05 | 85.711 | 0.000 | 0.000 | -3.82 | 10497.48 |
315 | 2004.01.21 00:36 | close | 154 | 0.03 | 85.711 | 0.000 | 0.000 | -6.95 | 10490.53 |
316 | 2004.01.21 00:36 | close | 153 | 0.01 | 85.711 | 0.000 | 0.000 | -5.17 | 10485.36 |
317 | 2004.01.23 19:00 | sell | 159 | 0.01 | 85.417 | 0.000 | 0.000 | ||
318 | 2004.01.26 10:00 | close | 159 | 0.01 | 85.119 | 0.000 | 0.000 | 2.62 | 10487.98 |
319 | 2004.01.28 22:00 | sell | 160 | 0.01 | 84.384 | 0.000 | 0.000 | ||
320 | 2004.01.29 12:00 | sell | 161 | 0.03 | 84.761 | 0.000 | 0.000 | ||
321 | 2004.01.29 15:31 | close | 161 | 0.03 | 84.363 | 0.000 | 0.000 | 10.59 | 10498.57 |
322 | 2004.01.29 15:31 | close | 160 | 0.01 | 84.363 | 0.000 | 0.000 | 0.13 | 10498.70 |
323 | 2004.02.03 11:00 | sell | 162 | 0.01 | 84.364 | 0.000 | 0.000 | ||
324 | 2004.02.03 13:00 | sell | 163 | 0.03 | 84.547 | 0.000 | 0.000 | ||
325 | 2004.02.03 14:00 | sell | 164 | 0.05 | 84.776 | 0.000 | 0.000 | ||
326 | 2004.02.03 16:00 | close | 164 | 0.05 | 84.568 | 0.000 | 0.000 | 9.05 | 10507.75 |
327 | 2004.02.03 16:00 | close | 163 | 0.03 | 84.568 | 0.000 | 0.000 | -0.78 | 10506.97 |
328 | 2004.02.03 16:00 | close | 162 | 0.01 | 84.568 | 0.000 | 0.000 | -1.91 | 10505.06 |
329 | 2004.02.05 12:00 | buy | 165 | 0.01 | 84.589 | 0.000 | 0.000 | ||
330 | 2004.02.05 17:00 | close | 165 | 0.01 | 84.915 | 0.000 | 0.000 | 2.87 | 10507.93 |
331 | 2004.02.05 18:00 | sell | 166 | 0.01 | 84.745 | 0.000 | 0.000 | ||
332 | 2004.02.05 21:00 | close | 166 | 0.01 | 84.647 | 0.000 | 0.000 | 0.81 | 10508.74 |
333 | 2004.02.06 16:00 | buy | 167 | 0.01 | 85.637 | 0.000 | 0.000 | ||
334 | 2004.02.09 01:00 | buy | 168 | 0.03 | 85.219 | 0.000 | 0.000 | ||
335 | 2004.02.09 03:00 | close | 168 | 0.03 | 85.517 | 0.000 | 0.000 | 7.87 | 10516.61 |
336 | 2004.02.09 03:00 | close | 167 | 0.01 | 85.517 | 0.000 | 0.000 | -1.21 | 10515.40 |
337 | 2004.02.11 19:00 | buy | 169 | 0.01 | 85.663 | 0.000 | 0.000 | ||
338 | 2004.02.13 16:00 | close | 169 | 0.01 | 85.853 | 0.000 | 0.000 | 1.45 | 10516.85 |
339 | 2004.02.17 12:00 | sell | 170 | 0.01 | 86.039 | 0.000 | 0.000 | ||
340 | 2004.02.17 13:00 | sell | 171 | 0.03 | 86.168 | 0.000 | 0.000 | ||
341 | 2004.02.17 16:00 | close | 171 | 0.03 | 85.978 | 0.000 | 0.000 | 4.94 | 10521.79 |
342 | 2004.02.17 16:00 | close | 170 | 0.01 | 85.978 | 0.000 | 0.000 | 0.48 | 10522.27 |
343 | 2004.02.27 12:00 | sell | 172 | 0.01 | 85.485 | 0.000 | 0.000 | ||
344 | 2004.02.27 13:00 | buy | 173 | 0.01 | 85.573 | 0.000 | 0.000 | ||
345 | 2004.02.27 14:50 | close | 173 | 0.01 | 85.779 | 0.000 | 0.000 | 1.79 | 10524.06 |
346 | 2004.02.27 15:00 | sell | 174 | 0.03 | 85.840 | 0.000 | 0.000 | ||
347 | 2004.02.27 15:00 | buy | 175 | 0.01 | 85.864 | 0.000 | 0.000 | ||
348 | 2004.02.27 16:00 | buy | 176 | 0.03 | 85.820 | 0.000 | 0.000 | ||
349 | 2004.02.27 16:50 | close | 176 | 0.03 | 86.260 | 0.000 | 0.000 | 11.73 | 10535.79 |
350 | 2004.02.27 16:50 | close | 175 | 0.01 | 86.260 | 0.000 | 0.000 | 3.51 | 10539.30 |
351 | 2004.02.27 17:00 | sell | 177 | 0.05 | 86.233 | 0.000 | 0.000 | ||
352 | 2004.02.27 17:17 | close | 177 | 0.05 | 85.870 | 0.000 | 0.000 | 16.05 | 10555.35 |
353 | 2004.02.27 17:17 | close | 174 | 0.03 | 85.870 | 0.000 | 0.000 | -1.02 | 10554.33 |
354 | 2004.02.27 17:17 | close | 172 | 0.01 | 85.870 | 0.000 | 0.000 | -3.55 | 10550.78 |
355 | 2004.03.01 20:00 | buy | 178 | 0.01 | 85.801 | 0.000 | 0.000 | ||
356 | 2004.03.01 22:00 | close | 178 | 0.01 | 85.893 | 0.000 | 0.000 | 0.76 | 10551.54 |
357 | 2004.03.02 21:00 | buy | 179 | 0.01 | 84.975 | 0.000 | 0.000 | ||
358 | 2004.03.03 00:00 | buy | 180 | 0.03 | 84.896 | 0.000 | 0.000 | ||
359 | 2004.03.03 04:00 | buy | 181 | 0.05 | 84.810 | 0.000 | 0.000 | ||
360 | 2004.03.03 14:00 | buy | 182 | 0.07 | 84.682 | 0.000 | 0.000 | ||
361 | 2004.03.03 19:00 | buy | 183 | 0.09 | 84.536 | 0.000 | 0.000 | ||
362 | 2004.03.03 20:28 | close | 183 | 0.09 | 84.806 | 0.000 | 0.000 | 21.34 | 10572.88 |
363 | 2004.03.03 20:28 | close | 182 | 0.07 | 84.806 | 0.000 | 0.000 | 7.36 | 10580.24 |
364 | 2004.03.03 20:28 | close | 181 | 0.05 | 84.806 | 0.000 | 0.000 | -0.53 | 10579.71 |
365 | 2004.03.03 20:28 | close | 180 | 0.03 | 84.806 | 0.000 | 0.000 | -2.65 | 10577.06 |
366 | 2004.03.03 20:28 | close | 179 | 0.01 | 84.806 | 0.000 | 0.000 | -1.65 | 10575.40 |
367 | 2004.03.05 16:00 | buy | 184 | 0.01 | 86.955 | 0.000 | 0.000 | ||
368 | 2004.03.05 17:00 | close | 184 | 0.01 | 87.365 | 0.000 | 0.000 | 3.64 | 10579.04 |
369 | 2004.03.05 22:00 | sell | 185 | 0.01 | 87.749 | 0.000 | 0.000 | ||
370 | 2004.03.05 22:35 | close | 185 | 0.01 | 87.535 | 0.000 | 0.000 | 1.86 | 10580.90 |
371 | 2004.03.09 20:00 | sell | 186 | 0.01 | 86.927 | 0.000 | 0.000 | ||
372 | 2004.03.10 05:00 | close | 186 | 0.01 | 86.732 | 0.000 | 0.000 | 1.69 | 10582.60 |
373 | 2004.03.16 19:00 | sell | 187 | 0.01 | 85.117 | 0.000 | 0.000 | ||
374 | 2004.03.16 20:00 | buy | 188 | 0.01 | 85.206 | 0.000 | 0.000 | ||
375 | 2004.03.16 22:00 | buy | 189 | 0.03 | 85.080 | 0.000 | 0.000 | ||
376 | 2004.03.17 02:00 | close | 187 | 0.01 | 84.920 | 0.000 | 0.000 | 1.71 | 10584.31 |
377 | 2004.03.17 02:00 | buy | 190 | 0.05 | 84.920 | 0.000 | 0.000 | ||
378 | 2004.03.17 05:00 | close | 190 | 0.05 | 85.085 | 0.000 | 0.000 | 7.11 | 10591.42 |
379 | 2004.03.17 05:00 | close | 189 | 0.03 | 85.085 | 0.000 | 0.000 | -0.23 | 10591.19 |
380 | 2004.03.17 05:00 | close | 188 | 0.01 | 85.085 | 0.000 | 0.000 | -1.21 | 10589.98 |
381 | 2004.03.24 11:00 | sell | 191 | 0.01 | 83.965 | 0.000 | 0.000 | ||
382 | 2004.03.24 12:00 | buy | 192 | 0.01 | 83.951 | 0.000 | 0.000 | ||
383 | 2004.03.24 13:00 | close | 191 | 0.01 | 83.724 | 0.000 | 0.000 | 2.11 | 10592.09 |
384 | 2004.03.24 13:00 | buy | 193 | 0.03 | 83.724 | 0.000 | 0.000 | ||
385 | 2004.03.24 15:00 | buy | 194 | 0.05 | 83.458 | 0.000 | 0.000 | ||
386 | 2004.03.24 18:53 | close | 194 | 0.05 | 83.835 | 0.000 | 0.000 | 16.69 | 10608.78 |
387 | 2004.03.24 18:53 | close | 193 | 0.03 | 83.835 | 0.000 | 0.000 | 2.80 | 10611.58 |
388 | 2004.03.24 18:53 | close | 192 | 0.01 | 83.835 | 0.000 | 0.000 | -1.11 | 10610.47 |
389 | 2004.03.26 10:00 | sell | 195 | 0.01 | 82.028 | 0.000 | 0.000 | ||
390 | 2004.03.26 11:00 | buy | 196 | 0.01 | 82.280 | 0.000 | 0.000 | ||
391 | 2004.03.26 12:00 | close | 196 | 0.01 | 82.361 | 0.000 | 0.000 | 0.67 | 10611.14 |
392 | 2004.03.26 13:00 | sell | 197 | 0.03 | 82.667 | 0.000 | 0.000 | ||
393 | 2004.03.26 16:00 | sell | 198 | 0.05 | 82.752 | 0.000 | 0.000 | ||
394 | 2004.03.26 17:31 | close | 198 | 0.05 | 82.495 | 0.000 | 0.000 | 11.26 | 10622.40 |
395 | 2004.03.26 17:31 | close | 197 | 0.03 | 82.495 | 0.000 | 0.000 | 4.46 | 10626.86 |
396 | 2004.03.26 17:31 | close | 195 | 0.01 | 82.495 | 0.000 | 0.000 | -4.29 | 10622.57 |
397 | 2004.03.30 14:00 | sell | 199 | 0.01 | 82.945 | 0.000 | 0.000 | ||
398 | 2004.03.30 15:14 | close | 199 | 0.01 | 82.731 | 0.000 | 0.000 | 1.86 | 10624.43 |
399 | 2004.03.31 13:00 | buy | 200 | 0.01 | 81.414 | 0.000 | 0.000 | ||
400 | 2004.03.31 14:00 | buy | 201 | 0.03 | 81.353 | 0.000 | 0.000 | ||
401 | 2004.03.31 17:00 | close | 201 | 0.03 | 81.734 | 0.000 | 0.000 | 10.13 | 10634.56 |
402 | 2004.03.31 17:00 | close | 200 | 0.01 | 81.734 | 0.000 | 0.000 | 2.83 | 10637.39 |
403 | 2004.04.02 17:00 | sell | 202 | 0.01 | 81.265 | 0.000 | 0.000 | ||
404 | 2004.04.02 18:00 | close | 202 | 0.01 | 80.859 | 0.000 | 0.000 | 3.60 | 10640.99 |
405 | 2004.04.02 19:00 | buy | 203 | 0.01 | 80.947 | 0.000 | 0.000 | ||
406 | 2004.04.02 20:00 | buy | 204 | 0.03 | 80.786 | 0.000 | 0.000 | ||
407 | 2004.04.02 23:00 | close | 204 | 0.03 | 80.916 | 0.000 | 0.000 | 3.32 | 10644.31 |
408 | 2004.04.02 23:00 | close | 203 | 0.01 | 80.916 | 0.000 | 0.000 | -0.35 | 10643.96 |
409 | 2004.04.06 08:00 | buy | 205 | 0.01 | 81.529 | 0.000 | 0.000 | ||
410 | 2004.04.06 13:00 | close | 205 | 0.01 | 81.971 | 0.000 | 0.000 | 3.93 | 10647.89 |
411 | 2004.04.06 15:00 | sell | 206 | 0.01 | 81.803 | 0.000 | 0.000 | ||
412 | 2004.04.06 16:00 | close | 206 | 0.01 | 81.714 | 0.000 | 0.000 | 0.74 | 10648.63 |
413 | 2004.04.09 06:00 | sell | 207 | 0.01 | 82.581 | 0.000 | 0.000 | ||
414 | 2004.04.09 09:00 | sell | 208 | 0.03 | 82.954 | 0.000 | 0.000 | ||
415 | 2004.04.09 10:00 | sell | 209 | 0.05 | 83.135 | 0.000 | 0.000 | ||
416 | 2004.04.09 18:49 | close | 209 | 0.05 | 82.857 | 0.000 | 0.000 | 12.21 | 10660.84 |
417 | 2004.04.09 18:49 | close | 208 | 0.03 | 82.857 | 0.000 | 0.000 | 2.42 | 10663.26 |
418 | 2004.04.09 18:49 | close | 207 | 0.01 | 82.857 | 0.000 | 0.000 | -2.57 | 10660.69 |
419 | 2004.04.14 20:00 | sell | 210 | 0.01 | 83.500 | 0.000 | 0.000 | ||
420 | 2004.04.14 22:00 | sell | 211 | 0.03 | 83.748 | 0.000 | 0.000 | ||
421 | 2004.04.15 03:00 | close | 211 | 0.03 | 83.394 | 0.000 | 0.000 | 9.41 | 10670.10 |
422 | 2004.04.15 03:00 | close | 210 | 0.01 | 83.394 | 0.000 | 0.000 | 0.90 | 10671.00 |
423 | 2004.04.20 13:00 | buy | 212 | 0.01 | 82.875 | 0.000 | 0.000 | ||
424 | 2004.04.20 14:00 | buy | 213 | 0.03 | 82.753 | 0.000 | 0.000 | ||
425 | 2004.04.20 15:00 | buy | 214 | 0.05 | 82.635 | 0.000 | 0.000 | ||
426 | 2004.04.20 16:00 | close | 214 | 0.05 | 82.817 | 0.000 | 0.000 | 7.87 | 10678.87 |
427 | 2004.04.20 16:00 | close | 213 | 0.03 | 82.817 | 0.000 | 0.000 | 1.53 | 10680.40 |
428 | 2004.04.20 16:00 | close | 212 | 0.01 | 82.817 | 0.000 | 0.000 | -0.60 | 10679.80 |
429 | 2004.04.27 16:00 | sell | 215 | 0.01 | 84.183 | 0.000 | 0.000 | ||
430 | 2004.04.27 17:00 | close | 215 | 0.01 | 84.069 | 0.000 | 0.000 | 0.96 | 10680.76 |
431 | 2004.04.27 20:00 | sell | 216 | 0.01 | 84.173 | 0.000 | 0.000 | ||
432 | 2004.04.27 22:00 | sell | 217 | 0.03 | 84.337 | 0.000 | 0.000 | ||
433 | 2004.04.28 04:00 | close | 217 | 0.03 | 84.220 | 0.000 | 0.000 | 2.98 | 10683.73 |
434 | 2004.04.28 04:00 | close | 216 | 0.01 | 84.220 | 0.000 | 0.000 | -0.49 | 10683.25 |
435 | 2004.05.04 17:00 | sell | 218 | 0.01 | 85.553 | 0.000 | 0.000 | ||
436 | 2004.05.04 18:00 | sell | 219 | 0.03 | 85.657 | 0.000 | 0.000 | ||
437 | 2004.05.04 21:00 | close | 219 | 0.03 | 85.542 | 0.000 | 0.000 | 2.91 | 10686.16 |
438 | 2004.05.04 21:00 | close | 218 | 0.01 | 85.542 | 0.000 | 0.000 | 0.03 | 10686.19 |
439 | 2004.05.12 04:00 | sell | 220 | 0.01 | 86.707 | 0.000 | 0.000 | ||
440 | 2004.05.12 16:00 | sell | 221 | 0.03 | 87.401 | 0.000 | 0.000 | ||
441 | 2004.05.12 17:00 | sell | 222 | 0.05 | 87.569 | 0.000 | 0.000 | ||
442 | 2004.05.12 19:00 | sell | 223 | 0.07 | 87.765 | 0.000 | 0.000 | ||
443 | 2004.05.12 22:11 | close | 223 | 0.07 | 87.468 | 0.000 | 0.000 | 18.30 | 10704.49 |
444 | 2004.05.12 22:11 | close | 222 | 0.05 | 87.468 | 0.000 | 0.000 | 4.22 | 10708.71 |
445 | 2004.05.12 22:11 | close | 221 | 0.03 | 87.468 | 0.000 | 0.000 | -2.03 | 10706.68 |
446 | 2004.05.12 22:11 | close | 220 | 0.01 | 87.468 | 0.000 | 0.000 | -6.95 | 10699.73 |
447 | 2004.05.13 19:00 | sell | 224 | 0.01 | 87.368 | 0.000 | 0.000 | ||
448 | 2004.05.13 20:00 | sell | 225 | 0.03 | 87.781 | 0.000 | 0.000 | ||
449 | 2004.05.13 21:00 | sell | 226 | 0.05 | 87.845 | 0.000 | 0.000 | ||
450 | 2004.05.13 22:00 | sell | 227 | 0.07 | 87.901 | 0.000 | 0.000 | ||
451 | 2004.05.14 03:05 | close | 227 | 0.07 | 87.731 | 0.000 | 0.000 | 10.29 | 10710.01 |
452 | 2004.05.14 03:05 | close | 226 | 0.05 | 87.731 | 0.000 | 0.000 | 4.81 | 10714.83 |
453 | 2004.05.14 03:05 | close | 225 | 0.03 | 87.731 | 0.000 | 0.000 | 1.15 | 10715.98 |
454 | 2004.05.14 03:05 | close | 224 | 0.01 | 87.731 | 0.000 | 0.000 | -3.36 | 10712.62 |
455 | 2004.05.17 11:00 | buy | 228 | 0.01 | 89.158 | 0.000 | 0.000 | ||
456 | 2004.05.17 12:00 | sell | 229 | 0.01 | 88.940 | 0.000 | 0.000 | ||
457 | 2004.05.17 12:46 | close | 229 | 0.01 | 88.740 | 0.000 | 0.000 | 1.73 | 10714.35 |
458 | 2004.05.17 13:00 | buy | 230 | 0.03 | 88.656 | 0.000 | 0.000 | ||
459 | 2004.05.17 15:00 | close | 230 | 0.03 | 88.916 | 0.000 | 0.000 | 6.84 | 10721.19 |
460 | 2004.05.17 15:00 | close | 228 | 0.01 | 88.916 | 0.000 | 0.000 | -2.26 | 10718.93 |
461 | 2004.05.24 19:00 | buy | 231 | 0.01 | 87.869 | 0.000 | 0.000 | ||
462 | 2004.05.24 20:00 | close | 231 | 0.01 | 88.270 | 0.000 | 0.000 | 3.55 | 10722.48 |
463 | 2004.05.27 23:00 | sell | 232 | 0.01 | 89.010 | 0.000 | 0.000 | ||
464 | 2004.05.28 02:00 | sell | 233 | 0.03 | 89.251 | 0.000 | 0.000 | ||
465 | 2004.05.28 04:00 | close | 233 | 0.03 | 88.901 | 0.000 | 0.000 | 9.28 | 10731.76 |
466 | 2004.05.28 04:00 | close | 232 | 0.01 | 88.901 | 0.000 | 0.000 | 0.92 | 10732.68 |
467 | 2004.05.28 20:00 | buy | 234 | 0.01 | 88.182 | 0.000 | 0.000 | ||
468 | 2004.05.28 21:00 | buy | 235 | 0.03 | 87.907 | 0.000 | 0.000 | ||
469 | 2004.05.31 03:30 | close | 235 | 0.03 | 88.069 | 0.000 | 0.000 | 4.03 | 10736.71 |
470 | 2004.05.31 03:30 | close | 234 | 0.01 | 88.069 | 0.000 | 0.000 | -1.15 | 10735.56 |
471 | 2004.06.01 21:00 | sell | 236 | 0.01 | 88.427 | 0.000 | 0.000 | ||
472 | 2004.06.01 22:00 | sell | 237 | 0.03 | 88.603 | 0.000 | 0.000 | ||
473 | 2004.06.01 23:00 | sell | 238 | 0.05 | 88.732 | 0.000 | 0.000 | ||
474 | 2004.06.02 01:00 | close | 238 | 0.05 | 88.589 | 0.000 | 0.000 | 6.12 | 10741.68 |
475 | 2004.06.02 01:00 | close | 237 | 0.03 | 88.589 | 0.000 | 0.000 | 0.17 | 10741.85 |
476 | 2004.06.02 01:00 | close | 236 | 0.01 | 88.589 | 0.000 | 0.000 | -1.53 | 10740.32 |
477 | 2004.06.03 16:00 | sell | 239 | 0.01 | 89.131 | 0.000 | 0.000 | ||
478 | 2004.06.03 16:45 | close | 239 | 0.01 | 88.929 | 0.000 | 0.000 | 1.75 | 10742.07 |
479 | 2004.06.09 16:00 | buy | 240 | 0.01 | 87.327 | 0.000 | 0.000 | ||
480 | 2004.06.09 16:38 | close | 240 | 0.01 | 87.543 | 0.000 | 0.000 | 1.88 | 10743.95 |
481 | 2004.06.15 19:00 | buy | 241 | 0.01 | 87.623 | 0.000 | 0.000 | ||
482 | 2004.06.15 20:00 | buy | 242 | 0.03 | 87.535 | 0.000 | 0.000 | ||
483 | 2004.06.15 23:00 | close | 242 | 0.03 | 87.651 | 0.000 | 0.000 | 2.94 | 10746.89 |
484 | 2004.06.15 23:00 | close | 241 | 0.01 | 87.651 | 0.000 | 0.000 | 0.18 | 10747.07 |
485 | 2004.06.16 12:00 | sell | 243 | 0.01 | 86.929 | 0.000 | 0.000 | ||
486 | 2004.06.16 13:00 | buy | 244 | 0.01 | 87.049 | 0.000 | 0.000 | ||
487 | 2004.06.16 16:00 | buy | 245 | 0.03 | 86.933 | 0.000 | 0.000 | ||
488 | 2004.06.16 17:00 | close | 245 | 0.03 | 87.087 | 0.000 | 0.000 | 3.96 | 10751.03 |
489 | 2004.06.16 17:00 | close | 244 | 0.01 | 87.087 | 0.000 | 0.000 | 0.27 | 10751.30 |
490 | 2004.06.16 18:00 | close | 243 | 0.01 | 86.705 | 0.000 | 0.000 | 1.95 | 10753.25 |
491 | 2004.06.17 11:00 | buy | 246 | 0.01 | 87.210 | 0.000 | 0.000 | ||
492 | 2004.06.17 13:00 | buy | 247 | 0.03 | 86.852 | 0.000 | 0.000 | ||
493 | 2004.06.17 14:00 | buy | 248 | 0.05 | 86.752 | 0.000 | 0.000 | ||
494 | 2004.06.17 15:41 | close | 248 | 0.05 | 87.007 | 0.000 | 0.000 | 11.18 | 10764.43 |
495 | 2004.06.17 15:41 | close | 247 | 0.03 | 87.007 | 0.000 | 0.000 | 3.99 | 10768.42 |
496 | 2004.06.17 15:41 | close | 246 | 0.01 | 87.007 | 0.000 | 0.000 | -1.90 | 10766.52 |
497 | 2004.06.22 18:00 | buy | 249 | 0.01 | 87.167 | 0.000 | 0.000 | ||
498 | 2004.06.23 00:00 | close | 249 | 0.01 | 87.412 | 0.000 | 0.000 | 2.10 | 10768.62 |
499 | 2004.06.29 19:00 | buy | 250 | 0.01 | 85.755 | 0.000 | 0.000 | ||
500 | 2004.06.29 20:00 | buy | 251 | 0.03 | 85.682 | 0.000 | 0.000 | ||
501 | 2004.06.29 22:00 | buy | 252 | 0.05 | 85.497 | 0.000 | 0.000 | ||
502 | 2004.06.30 03:00 | close | 252 | 0.05 | 85.660 | 0.000 | 0.000 | 6.77 | 10775.38 |
503 | 2004.06.30 03:00 | close | 251 | 0.03 | 85.660 | 0.000 | 0.000 | -0.96 | 10774.42 |
504 | 2004.06.30 03:00 | close | 250 | 0.01 | 85.660 | 0.000 | 0.000 | -0.98 | 10773.44 |
505 | 2004.06.30 16:00 | sell | 253 | 0.01 | 86.802 | 0.000 | 0.000 | ||
506 | 2004.06.30 17:00 | sell | 254 | 0.03 | 87.022 | 0.000 | 0.000 | ||
507 | 2004.06.30 19:00 | sell | 255 | 0.05 | 87.402 | 0.000 | 0.000 | ||
508 | 2004.06.30 21:23 | close | 255 | 0.05 | 86.988 | 0.000 | 0.000 | 18.36 | 10791.80 |
509 | 2004.06.30 21:23 | close | 254 | 0.03 | 86.988 | 0.000 | 0.000 | 0.71 | 10792.51 |
510 | 2004.06.30 21:23 | close | 253 | 0.01 | 86.988 | 0.000 | 0.000 | -1.75 | 10790.76 |
511 | 2004.07.01 03:00 | sell | 256 | 0.01 | 86.558 | 0.000 | 0.000 | ||
512 | 2004.07.01 05:00 | close | 256 | 0.01 | 86.363 | 0.000 | 0.000 | 1.70 | 10792.46 |
513 | 2004.07.02 07:00 | sell | 257 | 0.01 | 87.323 | 0.000 | 0.000 | ||
514 | 2004.07.02 10:00 | close | 257 | 0.01 | 87.162 | 0.000 | 0.000 | 1.38 | 10793.84 |
515 | 2004.07.02 19:00 | sell | 258 | 0.01 | 87.979 | 0.000 | 0.000 | ||
516 | 2004.07.02 23:00 | close | 258 | 0.01 | 87.889 | 0.000 | 0.000 | 0.74 | 10794.58 |
517 | 2004.07.23 19:00 | buy | 259 | 0.01 | 87.188 | 0.000 | 0.000 | ||
518 | 2004.07.23 21:00 | buy | 260 | 0.03 | 87.087 | 0.000 | 0.000 | ||
519 | 2004.07.23 22:00 | buy | 261 | 0.05 | 86.808 | 0.000 | 0.000 | ||
520 | 2004.07.26 06:00 | buy | 262 | 0.07 | 86.733 | 0.000 | 0.000 | ||
521 | 2004.07.26 10:48 | close | 262 | 0.07 | 87.001 | 0.000 | 0.000 | 16.47 | 10811.05 |
522 | 2004.07.26 10:48 | close | 261 | 0.05 | 87.001 | 0.000 | 0.000 | 8.13 | 10819.18 |
523 | 2004.07.26 10:48 | close | 260 | 0.03 | 87.001 | 0.000 | 0.000 | -2.69 | 10816.48 |
524 | 2004.07.26 10:48 | close | 259 | 0.01 | 87.001 | 0.000 | 0.000 | -1.81 | 10814.67 |
525 | 2004.07.30 18:00 | sell | 263 | 0.01 | 87.109 | 0.000 | 0.000 | ||
526 | 2004.07.30 20:00 | close | 263 | 0.01 | 86.902 | 0.000 | 0.000 | 1.80 | 10816.47 |
527 | 2004.08.06 22:00 | sell | 264 | 0.01 | 88.212 | 0.000 | 0.000 | ||
528 | 2004.08.09 00:00 | sell | 265 | 0.03 | 88.323 | 0.000 | 0.000 | ||
529 | 2004.08.09 03:00 | close | 265 | 0.03 | 88.120 | 0.000 | 0.000 | 5.29 | 10821.76 |
530 | 2004.08.09 03:00 | close | 264 | 0.01 | 88.120 | 0.000 | 0.000 | 0.76 | 10822.53 |
531 | 2004.08.13 03:00 | buy | 266 | 0.01 | 88.694 | 0.000 | 0.000 | ||
532 | 2004.08.13 08:00 | close | 266 | 0.01 | 89.051 | 0.000 | 0.000 | 3.15 | 10825.68 |
533 | 2004.08.13 09:00 | sell | 267 | 0.01 | 88.830 | 0.000 | 0.000 | ||
534 | 2004.08.13 09:46 | close | 267 | 0.01 | 88.632 | 0.000 | 0.000 | 1.72 | 10827.40 |
535 | 2004.08.17 17:00 | buy | 268 | 0.01 | 88.580 | 0.000 | 0.000 | ||
536 | 2004.08.17 18:00 | buy | 269 | 0.03 | 88.272 | 0.000 | 0.000 | ||
537 | 2004.08.18 00:00 | close | 269 | 0.03 | 88.469 | 0.000 | 0.000 | 4.98 | 10832.37 |
538 | 2004.08.18 00:00 | close | 268 | 0.01 | 88.469 | 0.000 | 0.000 | -1.12 | 10831.25 |
539 | 2004.08.18 19:00 | buy | 270 | 0.01 | 87.788 | 0.000 | 0.000 | ||
540 | 2004.08.18 19:25 | close | 270 | 0.01 | 87.990 | 0.000 | 0.000 | 1.76 | 10833.01 |
541 | 2004.08.23 21:00 | buy | 271 | 0.01 | 86.508 | 0.000 | 0.000 | ||
542 | 2004.08.23 22:00 | buy | 272 | 0.03 | 86.445 | 0.000 | 0.000 | ||
543 | 2004.08.24 03:00 | close | 272 | 0.03 | 86.601 | 0.000 | 0.000 | 3.88 | 10836.89 |
544 | 2004.08.24 03:00 | close | 271 | 0.01 | 86.601 | 0.000 | 0.000 | 0.72 | 10837.61 |
545 | 2004.08.27 16:00 | sell | 273 | 0.01 | 85.617 | 0.000 | 0.000 | ||
546 | 2004.08.27 19:00 | close | 273 | 0.01 | 85.305 | 0.000 | 0.000 | 2.75 | 10840.36 |
547 | 2004.09.21 15:00 | sell | 274 | 0.01 | 86.895 | 0.000 | 0.000 | ||
548 | 2004.09.21 16:00 | sell | 275 | 0.03 | 87.085 | 0.000 | 0.000 | ||
549 | 2004.09.21 17:00 | sell | 276 | 0.05 | 87.313 | 0.000 | 0.000 | ||
550 | 2004.09.21 22:00 | sell | 277 | 0.07 | 87.456 | 0.000 | 0.000 | ||
551 | 2004.09.22 12:00 | sell | 278 | 0.09 | 87.548 | 0.000 | 0.000 | ||
552 | 2004.09.22 13:00 | sell | 279 | 0.11 | 87.632 | 0.000 | 0.000 | ||
553 | 2004.09.22 14:28 | close | 279 | 0.11 | 87.373 | 0.000 | 0.000 | 24.99 | 10865.35 |
554 | 2004.09.22 14:28 | close | 278 | 0.09 | 87.373 | 0.000 | 0.000 | 13.61 | 10878.96 |
555 | 2004.09.22 14:28 | close | 277 | 0.07 | 87.373 | 0.000 | 0.000 | 4.78 | 10883.74 |
556 | 2004.09.22 14:28 | close | 276 | 0.05 | 87.373 | 0.000 | 0.000 | -3.05 | 10880.69 |
557 | 2004.09.22 14:28 | close | 275 | 0.03 | 87.373 | 0.000 | 0.000 | -8.01 | 10872.68 |
558 | 2004.09.22 14:28 | close | 274 | 0.01 | 87.373 | 0.000 | 0.000 | -4.39 | 10868.29 |
559 | 2004.09.27 21:00 | sell | 280 | 0.01 | 88.239 | 0.000 | 0.000 | ||
560 | 2004.09.28 11:00 | sell | 281 | 0.03 | 88.437 | 0.000 | 0.000 | ||
561 | 2004.09.28 15:00 | sell | 282 | 0.05 | 88.544 | 0.000 | 0.000 | ||
562 | 2004.09.28 19:00 | close | 282 | 0.05 | 88.386 | 0.000 | 0.000 | 6.79 | 10875.08 |
563 | 2004.09.28 19:00 | close | 281 | 0.03 | 88.386 | 0.000 | 0.000 | 1.17 | 10876.25 |
564 | 2004.09.28 19:00 | close | 280 | 0.01 | 88.386 | 0.000 | 0.000 | -1.40 | 10874.85 |
565 | 2004.10.13 21:00 | buy | 283 | 0.01 | 87.583 | 0.000 | 0.000 | ||
566 | 2004.10.14 18:00 | close | 283 | 0.01 | 87.932 | 0.000 | 0.000 | 2.94 | 10877.79 |
567 | 2004.10.25 03:00 | sell | 284 | 0.01 | 88.455 | 0.000 | 0.000 | ||
568 | 2004.10.25 04:00 | sell | 285 | 0.03 | 88.871 | 0.000 | 0.000 | ||
569 | 2004.10.25 16:00 | sell | 286 | 0.05 | 89.011 | 0.000 | 0.000 | ||
570 | 2004.10.25 20:00 | sell | 287 | 0.07 | 89.189 | 0.000 | 0.000 | ||
571 | 2004.10.26 06:00 | sell | 288 | 0.09 | 89.386 | 0.000 | 0.000 | ||
572 | 2004.10.26 15:08 | close | 288 | 0.09 | 89.044 | 0.000 | 0.000 | 27.19 | 10904.98 |
573 | 2004.10.26 15:08 | close | 287 | 0.07 | 89.044 | 0.000 | 0.000 | 8.71 | 10913.69 |
574 | 2004.10.26 15:08 | close | 286 | 0.05 | 89.044 | 0.000 | 0.000 | -1.83 | 10911.86 |
575 | 2004.10.26 15:08 | close | 285 | 0.03 | 89.044 | 0.000 | 0.000 | -4.90 | 10906.96 |
576 | 2004.10.26 15:08 | close | 284 | 0.01 | 89.044 | 0.000 | 0.000 | -5.40 | 10901.56 |
577 | 2004.10.27 23:00 | buy | 289 | 0.01 | 88.155 | 0.000 | 0.000 | ||
578 | 2004.10.28 08:00 | buy | 290 | 0.03 | 88.097 | 0.000 | 0.000 | ||
579 | 2004.10.28 11:00 | buy | 291 | 0.05 | 87.971 | 0.000 | 0.000 | ||
580 | 2004.10.28 12:00 | close | 291 | 0.05 | 88.218 | 0.000 | 0.000 | 10.82 | 10912.38 |
581 | 2004.10.28 12:00 | close | 290 | 0.03 | 88.218 | 0.000 | 0.000 | 3.07 | 10915.45 |
582 | 2004.10.28 12:00 | close | 289 | 0.01 | 88.218 | 0.000 | 0.000 | 0.35 | 10915.80 |
583 | 2004.11.10 14:00 | sell | 292 | 0.01 | 90.048 | 0.000 | 0.000 | ||
584 | 2004.11.10 16:00 | sell | 293 | 0.03 | 90.415 | 0.000 | 0.000 | ||
585 | 2004.11.10 18:00 | sell | 294 | 0.05 | 90.543 | 0.000 | 0.000 | ||
586 | 2004.11.10 19:00 | sell | 295 | 0.07 | 90.623 | 0.000 | 0.000 | ||
587 | 2004.11.10 23:00 | sell | 296 | 0.09 | 90.725 | 0.000 | 0.000 | ||
588 | 2004.11.11 00:39 | close | 296 | 0.09 | 90.485 | 0.000 | 0.000 | 18.97 | 10934.77 |
589 | 2004.11.11 00:39 | close | 295 | 0.07 | 90.485 | 0.000 | 0.000 | 8.29 | 10943.06 |
590 | 2004.11.11 00:39 | close | 294 | 0.05 | 90.485 | 0.000 | 0.000 | 2.31 | 10945.37 |
591 | 2004.11.11 00:39 | close | 293 | 0.03 | 90.485 | 0.000 | 0.000 | -2.09 | 10943.28 |
592 | 2004.11.11 00:39 | close | 292 | 0.01 | 90.485 | 0.000 | 0.000 | -4.01 | 10939.27 |
593 | 2004.11.12 06:00 | buy | 297 | 0.01 | 89.991 | 0.000 | 0.000 | ||
594 | 2004.11.12 08:00 | close | 297 | 0.01 | 90.074 | 0.000 | 0.000 | 0.68 | 10939.95 |
595 | 2004.11.23 19:00 | sell | 298 | 0.01 | 89.220 | 0.000 | 0.000 | ||
596 | 2004.11.23 20:00 | sell | 299 | 0.03 | 89.327 | 0.000 | 0.000 | ||
597 | 2004.11.23 22:00 | close | 299 | 0.03 | 89.208 | 0.000 | 0.000 | 3.02 | 10942.97 |
598 | 2004.11.23 22:00 | close | 298 | 0.01 | 89.208 | 0.000 | 0.000 | 0.04 | 10943.01 |
599 | 2004.12.16 13:00 | sell | 300 | 0.01 | 90.868 | 0.000 | 0.000 | ||
600 | 2004.12.16 15:00 | close | 300 | 0.01 | 90.673 | 0.000 | 0.000 | 1.69 | 10944.70 |
601 | 2004.12.16 19:00 | buy | 301 | 0.01 | 90.353 | 0.000 | 0.000 | ||
602 | 2004.12.16 20:00 | buy | 302 | 0.03 | 90.229 | 0.000 | 0.000 | ||
603 | 2004.12.16 21:00 | close | 302 | 0.03 | 90.338 | 0.000 | 0.000 | 2.75 | 10947.45 |
604 | 2004.12.16 21:00 | close | 301 | 0.01 | 90.338 | 0.000 | 0.000 | -0.21 | 10947.24 |
605 | 2005.01.07 19:00 | buy | 303 | 0.01 | 88.449 | 0.000 | 0.000 | ||
606 | 2005.01.07 22:00 | close | 303 | 0.01 | 88.560 | 0.000 | 0.000 | 0.94 | 10948.18 |
607 | 2005.01.11 19:00 | sell | 304 | 0.01 | 87.807 | 0.000 | 0.000 | ||
608 | 2005.01.11 20:00 | close | 304 | 0.01 | 87.430 | 0.000 | 0.000 | 3.34 | 10951.52 |
609 | 2005.01.11 22:00 | buy | 305 | 0.01 | 87.390 | 0.000 | 0.000 | ||
610 | 2005.01.12 00:00 | buy | 306 | 0.03 | 87.274 | 0.000 | 0.000 | ||
611 | 2005.01.12 01:00 | close | 306 | 0.03 | 87.414 | 0.000 | 0.000 | 3.59 | 10955.11 |
612 | 2005.01.12 01:00 | close | 305 | 0.01 | 87.414 | 0.000 | 0.000 | 0.09 | 10955.20 |
613 | 2005.01.12 19:00 | sell | 307 | 0.01 | 87.770 | 0.000 | 0.000 | ||
614 | 2005.01.12 22:00 | close | 307 | 0.01 | 87.690 | 0.000 | 0.000 | 0.65 | 10955.85 |
615 | 2005.01.14 11:00 | sell | 308 | 0.01 | 86.676 | 0.000 | 0.000 | ||
616 | 2005.01.14 20:00 | close | 308 | 0.01 | 86.280 | 0.000 | 0.000 | 3.51 | 10959.36 |
617 | 2005.01.18 14:00 | sell | 309 | 0.01 | 86.909 | 0.000 | 0.000 | ||
618 | 2005.01.18 15:19 | close | 309 | 0.01 | 86.701 | 0.000 | 0.000 | 1.81 | 10961.17 |
619 | 2005.01.19 11:00 | buy | 310 | 0.01 | 86.945 | 0.000 | 0.000 | ||
620 | 2005.01.19 13:00 | sell | 311 | 0.01 | 86.959 | 0.000 | 0.000 | ||
621 | 2005.01.19 15:00 | close | 311 | 0.01 | 86.801 | 0.000 | 0.000 | 1.36 | 10962.53 |
622 | 2005.01.19 19:00 | buy | 312 | 0.03 | 86.568 | 0.000 | 0.000 | ||
623 | 2005.01.19 20:00 | buy | 313 | 0.05 | 86.293 | 0.000 | 0.000 | ||
624 | 2005.01.19 21:57 | close | 313 | 0.05 | 86.614 | 0.000 | 0.000 | 14.16 | 10976.69 |
625 | 2005.01.19 21:57 | close | 312 | 0.03 | 86.614 | 0.000 | 0.000 | 1.04 | 10977.73 |
626 | 2005.01.19 21:57 | close | 310 | 0.01 | 86.614 | 0.000 | 0.000 | -3.06 | 10974.67 |
627 | 2005.01.21 10:00 | buy | 314 | 0.01 | 87.105 | 0.000 | 0.000 | ||
628 | 2005.01.21 17:00 | buy | 315 | 0.03 | 86.715 | 0.000 | 0.000 | ||
629 | 2005.01.24 00:00 | buy | 316 | 0.05 | 86.642 | 0.000 | 0.000 | ||
630 | 2005.01.24 06:00 | close | 316 | 0.05 | 86.766 | 0.000 | 0.000 | 5.25 | 10979.92 |
631 | 2005.01.24 06:00 | close | 315 | 0.03 | 86.766 | 0.000 | 0.000 | 1.02 | 10980.94 |
632 | 2005.01.24 06:00 | close | 314 | 0.01 | 86.766 | 0.000 | 0.000 | -3.18 | 10977.75 |
633 | 2005.01.25 12:00 | sell | 317 | 0.01 | 87.168 | 0.000 | 0.000 | ||
634 | 2005.01.25 13:00 | sell | 318 | 0.03 | 87.387 | 0.000 | 0.000 | ||
635 | 2005.01.25 14:00 | sell | 319 | 0.05 | 87.515 | 0.000 | 0.000 | ||
636 | 2005.01.25 15:00 | close | 319 | 0.05 | 87.292 | 0.000 | 0.000 | 9.74 | 10987.49 |
637 | 2005.01.25 15:00 | close | 318 | 0.03 | 87.292 | 0.000 | 0.000 | 2.37 | 10989.86 |
638 | 2005.01.25 15:00 | close | 317 | 0.01 | 87.292 | 0.000 | 0.000 | -1.19 | 10988.67 |
639 | 2005.01.27 11:00 | sell | 320 | 0.01 | 87.141 | 0.000 | 0.000 | ||
640 | 2005.01.27 21:00 | close | 320 | 0.01 | 86.891 | 0.000 | 0.000 | 2.19 | 10990.86 |
641 | 2005.02.04 13:00 | sell | 321 | 0.01 | 86.408 | 0.000 | 0.000 | ||
642 | 2005.02.04 14:00 | buy | 322 | 0.01 | 86.493 | 0.000 | 0.000 | ||
643 | 2005.02.04 15:00 | buy | 323 | 0.03 | 86.366 | 0.000 | 0.000 | ||
644 | 2005.02.04 16:00 | close | 321 | 0.01 | 86.219 | 0.000 | 0.000 | 1.64 | 10992.50 |
645 | 2005.02.04 16:00 | buy | 324 | 0.05 | 86.219 | 0.000 | 0.000 | ||
646 | 2005.02.04 17:00 | buy | 325 | 0.07 | 86.115 | 0.000 | 0.000 | ||
647 | 2005.02.04 19:00 | buy | 326 | 0.09 | 85.992 | 0.000 | 0.000 | ||
648 | 2005.02.04 20:00 | buy | 327 | 0.11 | 85.834 | 0.000 | 0.000 | ||
649 | 2005.02.07 00:47 | close | 327 | 0.11 | 86.138 | 0.000 | 0.000 | 28.90 | 11021.40 |
650 | 2005.02.07 00:47 | close | 326 | 0.09 | 86.138 | 0.000 | 0.000 | 10.79 | 11032.20 |
651 | 2005.02.07 00:47 | close | 325 | 0.07 | 86.138 | 0.000 | 0.000 | 0.60 | 11032.80 |
652 | 2005.02.07 00:47 | close | 324 | 0.05 | 86.138 | 0.000 | 0.000 | -4.26 | 11028.54 |
653 | 2005.02.07 00:47 | close | 323 | 0.03 | 86.138 | 0.000 | 0.000 | -6.55 | 11021.98 |
654 | 2005.02.07 00:47 | close | 322 | 0.01 | 86.138 | 0.000 | 0.000 | -3.33 | 11018.65 |
655 | 2005.02.10 17:00 | sell | 328 | 0.01 | 87.339 | 0.000 | 0.000 | ||
656 | 2005.02.10 19:00 | sell | 329 | 0.03 | 87.417 | 0.000 | 0.000 | ||
657 | 2005.02.10 20:00 | sell | 330 | 0.05 | 87.579 | 0.000 | 0.000 | ||
658 | 2005.02.11 10:00 | close | 330 | 0.05 | 87.381 | 0.000 | 0.000 | 8.61 | 11027.27 |
659 | 2005.02.11 10:00 | close | 329 | 0.03 | 87.381 | 0.000 | 0.000 | 0.78 | 11028.04 |
660 | 2005.02.11 10:00 | close | 328 | 0.01 | 87.381 | 0.000 | 0.000 | -0.45 | 11027.60 |
661 | 2005.02.22 06:00 | buy | 331 | 0.01 | 89.376 | 0.000 | 0.000 | ||
662 | 2005.02.22 19:00 | close | 331 | 0.01 | 89.648 | 0.000 | 0.000 | 2.39 | 11029.99 |
663 | 2005.02.24 11:00 | buy | 332 | 0.01 | 90.295 | 0.000 | 0.000 | ||
664 | 2005.02.25 14:00 | buy | 333 | 0.03 | 89.885 | 0.000 | 0.000 | ||
665 | 2005.02.25 20:00 | close | 333 | 0.03 | 90.160 | 0.000 | 0.000 | 7.25 | 11037.24 |
666 | 2005.02.25 20:00 | close | 332 | 0.01 | 90.160 | 0.000 | 0.000 | -1.34 | 11035.90 |
667 | 2005.03.08 17:00 | buy | 334 | 0.01 | 89.867 | 0.000 | 0.000 | ||
668 | 2005.03.08 18:00 | close | 334 | 0.01 | 90.067 | 0.000 | 0.000 | 1.74 | 11037.64 |
669 | 2005.03.08 19:00 | sell | 335 | 0.01 | 89.971 | 0.000 | 0.000 | ||
670 | 2005.03.08 20:00 | sell | 336 | 0.03 | 90.040 | 0.000 | 0.000 | ||
671 | 2005.03.08 23:00 | sell | 337 | 0.05 | 90.126 | 0.000 | 0.000 | ||
672 | 2005.03.09 07:00 | close | 337 | 0.05 | 89.941 | 0.000 | 0.000 | 8.02 | 11045.66 |
673 | 2005.03.09 07:00 | close | 336 | 0.03 | 89.941 | 0.000 | 0.000 | 2.49 | 11048.15 |
674 | 2005.03.09 07:00 | close | 335 | 0.01 | 89.941 | 0.000 | 0.000 | 0.21 | 11048.36 |
675 | 2005.03.15 17:00 | sell | 338 | 0.01 | 89.657 | 0.000 | 0.000 | ||
676 | 2005.03.15 19:00 | buy | 339 | 0.01 | 89.697 | 0.000 | 0.000 | ||
677 | 2005.03.15 20:00 | buy | 340 | 0.03 | 89.636 | 0.000 | 0.000 | ||
678 | 2005.03.16 03:00 | close | 340 | 0.03 | 89.729 | 0.000 | 0.000 | 2.16 | 11050.52 |
679 | 2005.03.16 03:00 | close | 339 | 0.01 | 89.729 | 0.000 | 0.000 | 0.17 | 11050.68 |
680 | 2005.03.16 14:00 | sell | 341 | 0.03 | 90.103 | 0.000 | 0.000 | ||
681 | 2005.03.16 16:00 | sell | 342 | 0.05 | 90.294 | 0.000 | 0.000 | ||
682 | 2005.03.16 17:00 | sell | 343 | 0.07 | 90.406 | 0.000 | 0.000 | ||
683 | 2005.03.17 13:00 | close | 343 | 0.07 | 90.211 | 0.000 | 0.000 | 11.90 | 11062.59 |
684 | 2005.03.17 13:00 | close | 342 | 0.05 | 90.211 | 0.000 | 0.000 | 3.44 | 11066.03 |
685 | 2005.03.17 13:00 | close | 341 | 0.03 | 90.211 | 0.000 | 0.000 | -3.12 | 11062.91 |
686 | 2005.03.17 13:00 | close | 338 | 0.01 | 90.211 | 0.000 | 0.000 | -5.07 | 11057.84 |
687 | 2005.03.18 18:00 | buy | 344 | 0.01 | 89.832 | 0.000 | 0.000 | ||
688 | 2005.03.18 20:00 | close | 344 | 0.01 | 89.939 | 0.000 | 0.000 | 0.90 | 11058.74 |
689 | 2005.03.22 22:00 | sell | 345 | 0.01 | 88.694 | 0.000 | 0.000 | ||
690 | 2005.03.22 23:00 | buy | 346 | 0.01 | 88.847 | 0.000 | 0.000 | ||
691 | 2005.03.23 02:00 | buy | 347 | 0.03 | 88.771 | 0.000 | 0.000 | ||
692 | 2005.03.23 03:00 | buy | 348 | 0.05 | 88.654 | 0.000 | 0.000 | ||
693 | 2005.03.23 12:00 | close | 345 | 0.01 | 88.491 | 0.000 | 0.000 | 1.76 | 11060.50 |
694 | 2005.03.23 12:00 | buy | 349 | 0.07 | 88.491 | 0.000 | 0.000 | ||
695 | 2005.03.23 16:00 | buy | 350 | 0.09 | 88.429 | 0.000 | 0.000 | ||
696 | 2005.03.24 02:58 | close | 350 | 0.09 | 88.657 | 0.000 | 0.000 | 16.56 | 11077.06 |
697 | 2005.03.24 02:58 | close | 349 | 0.07 | 88.657 | 0.000 | 0.000 | 8.95 | 11086.01 |
698 | 2005.03.24 02:58 | close | 348 | 0.05 | 88.657 | 0.000 | 0.000 | -0.98 | 11085.03 |
699 | 2005.03.24 02:58 | close | 347 | 0.03 | 88.657 | 0.000 | 0.000 | -3.76 | 11081.27 |
700 | 2005.03.24 02:58 | close | 346 | 0.01 | 88.657 | 0.000 | 0.000 | -1.99 | 11079.28 |
701 | 2005.04.08 21:00 | sell | 351 | 0.01 | 90.372 | 0.000 | 0.000 | ||
702 | 2005.04.11 04:00 | sell | 352 | 0.03 | 90.445 | 0.000 | 0.000 | ||
703 | 2005.04.11 11:00 | close | 352 | 0.03 | 90.302 | 0.000 | 0.000 | 3.67 | 11082.95 |
704 | 2005.04.11 11:00 | close | 351 | 0.01 | 90.302 | 0.000 | 0.000 | 0.57 | 11083.52 |
705 | 2005.04.18 10:00 | buy | 353 | 0.01 | 89.946 | 0.000 | 0.000 | ||
706 | 2005.04.18 11:00 | close | 353 | 0.01 | 90.260 | 0.000 | 0.000 | 2.77 | 11086.29 |
707 | 2005.04.18 12:00 | sell | 354 | 0.01 | 90.122 | 0.000 | 0.000 | ||
708 | 2005.04.18 16:00 | sell | 355 | 0.03 | 90.290 | 0.000 | 0.000 | ||
709 | 2005.04.18 18:00 | sell | 356 | 0.05 | 90.470 | 0.000 | 0.000 | ||
710 | 2005.04.18 21:00 | sell | 357 | 0.07 | 90.542 | 0.000 | 0.000 | ||
711 | 2005.04.19 06:00 | close | 357 | 0.07 | 90.361 | 0.000 | 0.000 | 10.98 | 11097.27 |
712 | 2005.04.19 06:00 | close | 356 | 0.05 | 90.361 | 0.000 | 0.000 | 4.58 | 11101.85 |
713 | 2005.04.19 06:00 | close | 355 | 0.03 | 90.361 | 0.000 | 0.000 | -2.12 | 11099.73 |
714 | 2005.04.19 06:00 | close | 354 | 0.01 | 90.361 | 0.000 | 0.000 | -2.23 | 11097.50 |
715 | 2005.04.21 19:00 | sell | 358 | 0.01 | 90.570 | 0.000 | 0.000 | ||
716 | 2005.04.21 20:00 | close | 358 | 0.01 | 90.354 | 0.000 | 0.000 | 1.88 | 11099.38 |
717 | 2005.04.22 21:00 | buy | 359 | 0.01 | 89.490 | 0.000 | 0.000 | ||
718 | 2005.04.22 22:00 | close | 359 | 0.01 | 89.606 | 0.000 | 0.000 | 0.98 | 11100.36 |
719 | 2005.04.29 23:00 | buy | 360 | 0.01 | 87.717 | 0.000 | 0.000 | ||
720 | 2005.05.02 01:00 | close | 360 | 0.01 | 87.810 | 0.000 | 0.000 | 0.72 | 11101.08 |
721 | 2005.05.02 16:00 | sell | 361 | 0.01 | 87.761 | 0.000 | 0.000 | ||
722 | 2005.05.02 18:00 | close | 361 | 0.01 | 87.556 | 0.000 | 0.000 | 1.78 | 11102.86 |
723 | 2005.05.04 05:00 | buy | 362 | 0.01 | 87.970 | 0.000 | 0.000 | ||
724 | 2005.05.04 22:00 | buy | 363 | 0.03 | 87.606 | 0.000 | 0.000 | ||
725 | 2005.05.05 13:00 | buy | 364 | 0.05 | 87.547 | 0.000 | 0.000 | ||
726 | 2005.05.05 16:00 | buy | 365 | 0.07 | 87.465 | 0.000 | 0.000 | ||
727 | 2005.05.05 17:00 | buy | 366 | 0.09 | 87.305 | 0.000 | 0.000 | ||
728 | 2005.05.05 19:00 | buy | 367 | 0.11 | 87.216 | 0.000 | 0.000 | ||
729 | 2005.05.05 20:01 | close | 367 | 0.11 | 87.449 | 0.000 | 0.000 | 22.40 | 11125.26 |
730 | 2005.05.05 20:01 | close | 366 | 0.09 | 87.449 | 0.000 | 0.000 | 11.09 | 11136.35 |
731 | 2005.05.05 20:01 | close | 365 | 0.07 | 87.449 | 0.000 | 0.000 | -1.50 | 11134.85 |
732 | 2005.05.05 20:01 | close | 364 | 0.05 | 87.449 | 0.000 | 0.000 | -4.79 | 11130.06 |
733 | 2005.05.05 20:01 | close | 363 | 0.03 | 87.449 | 0.000 | 0.000 | -4.93 | 11125.13 |
734 | 2005.05.05 20:01 | close | 362 | 0.01 | 87.449 | 0.000 | 0.000 | -4.93 | 11120.20 |
735 | 2005.05.06 16:00 | sell | 368 | 0.01 | 87.060 | 0.000 | 0.000 | ||
736 | 2005.05.06 18:00 | buy | 369 | 0.01 | 86.966 | 0.000 | 0.000 | ||
737 | 2005.05.09 00:00 | close | 369 | 0.01 | 87.089 | 0.000 | 0.000 | 1.00 | 11121.20 |
738 | 2005.05.09 14:00 | sell | 370 | 0.03 | 87.428 | 0.000 | 0.000 | ||
739 | 2005.05.09 15:00 | sell | 371 | 0.05 | 87.488 | 0.000 | 0.000 | ||
740 | 2005.05.09 17:00 | close | 371 | 0.05 | 87.382 | 0.000 | 0.000 | 4.44 | 11125.64 |
741 | 2005.05.09 17:00 | close | 370 | 0.03 | 87.382 | 0.000 | 0.000 | 1.03 | 11126.67 |
742 | 2005.05.09 17:00 | close | 368 | 0.01 | 87.382 | 0.000 | 0.000 | -2.99 | 11123.68 |
743 | 2005.05.11 12:00 | sell | 372 | 0.01 | 87.630 | 0.000 | 0.000 | ||
744 | 2005.05.16 23:00 | close | 372 | 0.01 | 87.427 | 0.000 | 0.000 | 1.78 | 11125.46 |
745 | 2005.06.17 19:00 | sell | 373 | 0.01 | 86.136 | 0.000 | 0.000 | ||
746 | 2005.06.17 22:00 | sell | 374 | 0.03 | 86.316 | 0.000 | 0.000 | ||
747 | 2005.06.20 01:00 | close | 374 | 0.03 | 86.082 | 0.000 | 0.000 | 6.15 | 11131.61 |
748 | 2005.06.20 01:00 | close | 373 | 0.01 | 86.082 | 0.000 | 0.000 | 0.42 | 11132.03 |
749 | 2005.06.21 18:00 | buy | 375 | 0.01 | 85.329 | 0.000 | 0.000 | ||
750 | 2005.06.21 19:00 | close | 375 | 0.01 | 85.450 | 0.000 | 0.000 | 1.02 | 11133.05 |
751 | 2005.07.07 14:00 | sell | 376 | 0.01 | 86.537 | 0.000 | 0.000 | ||
752 | 2005.07.07 15:00 | close | 376 | 0.01 | 86.451 | 0.000 | 0.000 | 0.71 | 11133.76 |
753 | 2005.07.21 15:00 | sell | 377 | 0.01 | 86.609 | 0.000 | 0.000 | ||
754 | 2005.07.21 16:00 | close | 377 | 0.01 | 86.118 | 0.000 | 0.000 | 4.37 | 11138.13 |
755 | 2005.07.21 17:00 | buy | 378 | 0.01 | 86.252 | 0.000 | 0.000 | ||
756 | 2005.07.21 18:00 | buy | 379 | 0.03 | 85.808 | 0.000 | 0.000 | ||
757 | 2005.07.21 19:00 | buy | 380 | 0.05 | 85.702 | 0.000 | 0.000 | ||
758 | 2005.07.21 20:00 | close | 380 | 0.05 | 85.909 | 0.000 | 0.000 | 9.01 | 11147.14 |
759 | 2005.07.21 20:00 | close | 379 | 0.03 | 85.909 | 0.000 | 0.000 | 2.53 | 11149.67 |
760 | 2005.07.21 20:00 | close | 378 | 0.01 | 85.909 | 0.000 | 0.000 | -3.17 | 11146.50 |
761 | 2005.07.21 22:00 | buy | 381 | 0.01 | 85.879 | 0.000 | 0.000 | ||
762 | 2005.07.21 23:00 | buy | 382 | 0.03 | 85.742 | 0.000 | 0.000 | ||
763 | 2005.07.22 03:00 | close | 382 | 0.03 | 85.936 | 0.000 | 0.000 | 4.91 | 11151.41 |
764 | 2005.07.22 03:00 | close | 381 | 0.01 | 85.936 | 0.000 | 0.000 | 0.40 | 11151.81 |
765 | 2005.08.10 21:00 | buy | 383 | 0.01 | 87.794 | 0.000 | 0.000 | ||
766 | 2005.08.10 22:00 | close | 383 | 0.01 | 87.914 | 0.000 | 0.000 | 1.02 | 11152.83 |
767 | 2005.08.15 22:00 | buy | 384 | 0.01 | 87.052 | 0.000 | 0.000 | ||
768 | 2005.08.16 04:00 | buy | 385 | 0.03 | 86.929 | 0.000 | 0.000 | ||
769 | 2005.08.16 12:00 | buy | 386 | 0.05 | 86.819 | 0.000 | 0.000 | ||
770 | 2005.08.16 16:00 | buy | 387 | 0.07 | 86.742 | 0.000 | 0.000 | ||
771 | 2005.08.16 18:49 | close | 387 | 0.07 | 86.970 | 0.000 | 0.000 | 13.94 | 11166.77 |
772 | 2005.08.16 18:49 | close | 386 | 0.05 | 86.970 | 0.000 | 0.000 | 6.48 | 11173.25 |
773 | 2005.08.16 18:49 | close | 385 | 0.03 | 86.970 | 0.000 | 0.000 | 0.90 | 11174.15 |
774 | 2005.08.16 18:49 | close | 384 | 0.01 | 86.970 | 0.000 | 0.000 | -0.86 | 11173.29 |
775 | 2005.08.16 19:00 | buy | 388 | 0.01 | 87.090 | 0.000 | 0.000 | ||
776 | 2005.08.16 23:00 | close | 388 | 0.01 | 87.304 | 0.000 | 0.000 | 1.86 | 11175.15 |
777 | 2005.08.22 14:00 | buy | 389 | 0.01 | 86.240 | 0.000 | 0.000 | ||
778 | 2005.08.22 17:00 | close | 389 | 0.01 | 86.352 | 0.000 | 0.000 | 0.94 | 11176.09 |
779 | 2005.08.29 22:00 | buy | 390 | 0.01 | 87.276 | 0.000 | 0.000 | ||
780 | 2005.08.29 23:00 | buy | 391 | 0.03 | 87.220 | 0.000 | 0.000 | ||
781 | 2005.08.30 02:00 | close | 391 | 0.03 | 87.341 | 0.000 | 0.000 | 2.92 | 11179.01 |
782 | 2005.08.30 02:00 | close | 390 | 0.01 | 87.341 | 0.000 | 0.000 | 0.47 | 11179.47 |
783 | 2005.09.07 07:00 | buy | 392 | 0.01 | 88.848 | 0.000 | 0.000 | ||
784 | 2005.09.08 01:00 | buy | 393 | 0.03 | 88.476 | 0.000 | 0.000 | ||
785 | 2005.09.08 04:00 | close | 393 | 0.03 | 88.659 | 0.000 | 0.000 | 4.75 | 11184.22 |
786 | 2005.09.08 04:00 | close | 392 | 0.01 | 88.659 | 0.000 | 0.000 | -1.93 | 11182.29 |
787 | 2005.09.09 19:00 | buy | 394 | 0.01 | 88.277 | 0.000 | 0.000 | ||
788 | 2005.09.09 23:00 | buy | 395 | 0.03 | 88.208 | 0.000 | 0.000 | ||
789 | 2005.09.12 00:00 | buy | 396 | 0.05 | 88.035 | 0.000 | 0.000 | ||
790 | 2005.09.12 01:00 | buy | 397 | 0.07 | 87.777 | 0.000 | 0.000 | ||
791 | 2005.09.12 06:00 | buy | 398 | 0.09 | 87.634 | 0.000 | 0.000 | ||
792 | 2005.09.12 08:00 | buy | 399 | 0.11 | 87.488 | 0.000 | 0.000 | ||
793 | 2005.09.12 16:00 | buy | 400 | 0.13 | 87.409 | 0.000 | 0.000 | ||
794 | 2005.09.13 03:38 | close | 400 | 0.13 | 87.742 | 0.000 | 0.000 | 37.57 | 11219.86 |
795 | 2005.09.13 03:38 | close | 399 | 0.11 | 87.742 | 0.000 | 0.000 | 23.93 | 11243.79 |
796 | 2005.09.13 03:38 | close | 398 | 0.09 | 87.742 | 0.000 | 0.000 | 7.70 | 11251.49 |
797 | 2005.09.13 03:38 | close | 397 | 0.07 | 87.742 | 0.000 | 0.000 | -3.06 | 11248.44 |
798 | 2005.09.13 03:38 | close | 396 | 0.05 | 87.742 | 0.000 | 0.000 | -13.84 | 11234.59 |
799 | 2005.09.13 03:38 | close | 395 | 0.03 | 87.742 | 0.000 | 0.000 | -13.16 | 11221.44 |
800 | 2005.09.13 03:38 | close | 394 | 0.01 | 87.742 | 0.000 | 0.000 | -5.01 | 11216.43 |
801 | 2005.09.26 11:00 | buy | 401 | 0.01 | 87.092 | 0.000 | 0.000 | ||
802 | 2005.09.27 14:00 | close | 401 | 0.01 | 87.310 | 0.000 | 0.000 | 1.85 | 11218.28 |
803 | 2005.09.29 12:00 | sell | 402 | 0.01 | 87.141 | 0.000 | 0.000 | ||
804 | 2005.09.30 11:00 | sell | 403 | 0.03 | 87.525 | 0.000 | 0.000 | ||
805 | 2005.09.30 13:00 | sell | 404 | 0.05 | 87.593 | 0.000 | 0.000 | ||
806 | 2005.09.30 14:00 | sell | 405 | 0.07 | 87.833 | 0.000 | 0.000 | ||
807 | 2005.09.30 15:09 | close | 405 | 0.07 | 87.557 | 0.000 | 0.000 | 16.98 | 11235.26 |
808 | 2005.09.30 15:09 | close | 404 | 0.05 | 87.557 | 0.000 | 0.000 | 1.27 | 11236.53 |
809 | 2005.09.30 15:09 | close | 403 | 0.03 | 87.557 | 0.000 | 0.000 | -1.07 | 11235.46 |
810 | 2005.09.30 15:09 | close | 402 | 0.01 | 87.557 | 0.000 | 0.000 | -3.83 | 11231.63 |
811 | 2005.10.06 02:00 | buy | 406 | 0.01 | 88.525 | 0.000 | 0.000 | ||
812 | 2005.10.06 03:00 | sell | 407 | 0.01 | 88.426 | 0.000 | 0.000 | ||
813 | 2005.10.06 04:00 | close | 406 | 0.01 | 88.739 | 0.000 | 0.000 | 1.86 | 11233.49 |
814 | 2005.10.06 04:00 | sell | 408 | 0.03 | 88.739 | 0.000 | 0.000 | ||
815 | 2005.10.06 17:00 | sell | 409 | 0.05 | 89.043 | 0.000 | 0.000 | ||
816 | 2005.10.10 02:00 | close | 409 | 0.05 | 88.814 | 0.000 | 0.000 | 10.03 | 11243.51 |
817 | 2005.10.10 02:00 | close | 408 | 0.03 | 88.814 | 0.000 | 0.000 | -2.22 | 11241.29 |
818 | 2005.10.10 02:00 | close | 407 | 0.01 | 88.814 | 0.000 | 0.000 | -3.56 | 11237.72 |
819 | 2005.10.19 10:00 | sell | 410 | 0.01 | 88.710 | 0.000 | 0.000 | ||
820 | 2005.10.19 17:00 | sell | 411 | 0.03 | 89.060 | 0.000 | 0.000 | ||
821 | 2005.10.19 18:00 | sell | 412 | 0.05 | 89.125 | 0.000 | 0.000 | ||
822 | 2005.10.19 19:00 | sell | 413 | 0.07 | 89.178 | 0.000 | 0.000 | ||
823 | 2005.10.19 20:00 | close | 413 | 0.07 | 89.051 | 0.000 | 0.000 | 7.55 | 11245.27 |
824 | 2005.10.19 20:00 | close | 412 | 0.05 | 89.051 | 0.000 | 0.000 | 2.99 | 11248.26 |
825 | 2005.10.19 20:00 | close | 411 | 0.03 | 89.051 | 0.000 | 0.000 | 0.04 | 11248.30 |
826 | 2005.10.19 20:00 | close | 410 | 0.01 | 89.051 | 0.000 | 0.000 | -3.16 | 11245.14 |
827 | 2005.11.16 18:00 | buy | 414 | 0.01 | 89.962 | 0.000 | 0.000 | ||
828 | 2005.11.16 19:00 | buy | 415 | 0.03 | 89.879 | 0.000 | 0.000 | ||
829 | 2005.11.17 06:00 | buy | 416 | 0.05 | 89.792 | 0.000 | 0.000 | ||
830 | 2005.11.17 07:00 | buy | 417 | 0.07 | 89.673 | 0.000 | 0.000 | ||
831 | 2005.11.17 17:00 | close | 417 | 0.07 | 89.836 | 0.000 | 0.000 | 9.82 | 11254.96 |
832 | 2005.11.17 17:00 | close | 416 | 0.05 | 89.836 | 0.000 | 0.000 | 1.64 | 11256.60 |
833 | 2005.11.17 17:00 | close | 415 | 0.03 | 89.836 | 0.000 | 0.000 | -1.84 | 11254.77 |
834 | 2005.11.17 17:00 | close | 414 | 0.01 | 89.836 | 0.000 | 0.000 | -1.36 | 11253.40 |
835 | 2005.11.21 18:00 | sell | 418 | 0.01 | 90.023 | 0.000 | 0.000 | ||
836 | 2005.11.21 19:00 | buy | 419 | 0.01 | 90.255 | 0.000 | 0.000 | ||
837 | 2005.11.21 22:00 | buy | 420 | 0.03 | 90.112 | 0.000 | 0.000 | ||
838 | 2005.11.22 02:00 | close | 420 | 0.03 | 90.240 | 0.000 | 0.000 | 3.11 | 11256.51 |
839 | 2005.11.22 02:00 | close | 419 | 0.01 | 90.240 | 0.000 | 0.000 | -0.26 | 11256.25 |
840 | 2005.11.22 21:00 | sell | 421 | 0.03 | 90.464 | 0.000 | 0.000 | ||
841 | 2005.11.22 22:00 | sell | 422 | 0.05 | 90.605 | 0.000 | 0.000 | ||
842 | 2005.11.23 05:00 | close | 422 | 0.05 | 90.440 | 0.000 | 0.000 | 7.11 | 11263.36 |
843 | 2005.11.23 05:00 | close | 421 | 0.03 | 90.440 | 0.000 | 0.000 | 0.45 | 11263.81 |
844 | 2005.11.23 05:00 | close | 418 | 0.01 | 90.440 | 0.000 | 0.000 | -3.83 | 11259.98 |
845 | 2005.12.05 14:00 | buy | 423 | 0.01 | 92.033 | 0.000 | 0.000 | ||
846 | 2005.12.05 19:00 | close | 423 | 0.01 | 92.322 | 0.000 | 0.000 | 2.54 | 11262.52 |
847 | 2005.12.05 21:00 | sell | 424 | 0.01 | 92.475 | 0.000 | 0.000 | ||
848 | 2005.12.06 11:00 | sell | 425 | 0.03 | 92.571 | 0.000 | 0.000 | ||
849 | 2005.12.06 19:00 | close | 425 | 0.03 | 92.465 | 0.000 | 0.000 | 2.66 | 11265.18 |
850 | 2005.12.06 19:00 | close | 424 | 0.01 | 92.465 | 0.000 | 0.000 | 0.02 | 11265.20 |
851 | 2005.12.08 19:00 | sell | 426 | 0.01 | 92.489 | 0.000 | 0.000 | ||
852 | 2005.12.09 02:00 | sell | 427 | 0.03 | 92.576 | 0.000 | 0.000 | ||
853 | 2005.12.09 11:00 | close | 427 | 0.03 | 92.327 | 0.000 | 0.000 | 6.54 | 11271.74 |
854 | 2005.12.09 11:00 | close | 426 | 0.01 | 92.327 | 0.000 | 0.000 | 1.39 | 11273.13 |
855 | 2005.12.14 18:00 | sell | 428 | 0.01 | 91.344 | 0.000 | 0.000 | ||
856 | 2005.12.14 20:00 | buy | 429 | 0.01 | 91.334 | 0.000 | 0.000 | ||
857 | 2005.12.14 21:00 | close | 428 | 0.01 | 91.135 | 0.000 | 0.000 | 1.82 | 11274.95 |
858 | 2005.12.14 21:00 | buy | 430 | 0.03 | 91.135 | 0.000 | 0.000 | ||
859 | 2005.12.14 22:00 | close | 430 | 0.03 | 91.543 | 0.000 | 0.000 | 10.86 | 11285.81 |
860 | 2005.12.14 22:00 | close | 429 | 0.01 | 91.543 | 0.000 | 0.000 | 1.82 | 11287.63 |
861 | 2005.12.15 10:00 | sell | 431 | 0.01 | 90.699 | 0.000 | 0.000 | ||
862 | 2005.12.15 12:00 | close | 431 | 0.01 | 90.502 | 0.000 | 0.000 | 1.71 | 11289.34 |
863 | 2005.12.20 20:00 | buy | 432 | 0.01 | 89.379 | 0.000 | 0.000 | ||
864 | 2005.12.20 23:00 | close | 432 | 0.01 | 89.477 | 0.000 | 0.000 | 0.81 | 11290.15 |
865 | 2006.01.09 04:00 | buy | 433 | 0.01 | 89.720 | 0.000 | 0.000 | ||
866 | 2006.01.09 05:00 | buy | 434 | 0.03 | 89.635 | 0.000 | 0.000 | ||
867 | 2006.01.09 09:00 | close | 434 | 0.03 | 89.761 | 0.000 | 0.000 | 3.20 | 11293.35 |
868 | 2006.01.09 09:00 | close | 433 | 0.01 | 89.761 | 0.000 | 0.000 | 0.30 | 11293.65 |
869 | 2006.01.12 16:00 | sell | 435 | 0.01 | 88.783 | 0.000 | 0.000 | ||
870 | 2006.01.12 18:00 | buy | 436 | 0.01 | 88.778 | 0.000 | 0.000 | ||
871 | 2006.01.12 19:00 | close | 436 | 0.01 | 88.858 | 0.000 | 0.000 | 0.65 | 11294.30 |
872 | 2006.01.13 02:00 | sell | 437 | 0.03 | 89.155 | 0.000 | 0.000 | ||
873 | 2006.01.13 08:00 | sell | 438 | 0.05 | 89.252 | 0.000 | 0.000 | ||
874 | 2006.01.13 18:00 | close | 438 | 0.05 | 89.122 | 0.000 | 0.000 | 5.52 | 11299.82 |
875 | 2006.01.13 18:00 | close | 437 | 0.03 | 89.122 | 0.000 | 0.000 | 0.69 | 11300.51 |
876 | 2006.01.13 18:00 | close | 435 | 0.01 | 89.122 | 0.000 | 0.000 | -3.13 | 11297.38 |
877 | 2006.01.19 17:00 | buy | 439 | 0.01 | 89.496 | 0.000 | 0.000 | ||
878 | 2006.01.19 17:42 | close | 439 | 0.01 | 89.687 | 0.000 | 0.000 | 1.66 | 11299.04 |
879 | 2006.01.20 10:00 | sell | 440 | 0.01 | 89.689 | 0.000 | 0.000 | ||
880 | 2006.01.20 21:00 | sell | 441 | 0.03 | 90.216 | 0.000 | 0.000 | ||
881 | 2006.01.23 00:00 | sell | 442 | 0.05 | 90.283 | 0.000 | 0.000 | ||
882 | 2006.01.23 02:00 | sell | 443 | 0.07 | 90.414 | 0.000 | 0.000 | ||
883 | 2006.01.23 03:00 | sell | 444 | 0.09 | 90.781 | 0.000 | 0.000 | ||
884 | 2006.01.23 18:00 | sell | 445 | 0.11 | 90.945 | 0.000 | 0.000 | ||
885 | 2006.01.23 20:00 | sell | 446 | 0.13 | 91.067 | 0.000 | 0.000 | ||
886 | 2006.01.24 07:00 | sell | 447 | 0.15 | 91.118 | 0.000 | 0.000 | ||
887 | 2006.01.24 12:31 | close | 447 | 0.15 | 90.785 | 0.000 | 0.000 | 44.10 | 11343.14 |
888 | 2006.01.24 12:31 | close | 446 | 0.13 | 90.785 | 0.000 | 0.000 | 32.27 | 11375.42 |
889 | 2006.01.24 12:31 | close | 445 | 0.11 | 90.785 | 0.000 | 0.000 | 15.17 | 11390.58 |
890 | 2006.01.24 12:31 | close | 444 | 0.09 | 90.785 | 0.000 | 0.000 | -0.94 | 11389.65 |
891 | 2006.01.24 12:31 | close | 443 | 0.07 | 90.785 | 0.000 | 0.000 | -23.95 | 11365.69 |
892 | 2006.01.24 12:31 | close | 442 | 0.05 | 90.785 | 0.000 | 0.000 | -23.03 | 11342.67 |
893 | 2006.01.24 12:31 | close | 441 | 0.03 | 90.785 | 0.000 | 0.000 | -15.62 | 11327.04 |
894 | 2006.01.24 12:31 | close | 440 | 0.01 | 90.785 | 0.000 | 0.000 | -9.97 | 11317.07 |
895 | 2006.01.25 17:00 | buy | 448 | 0.01 | 91.621 | 0.000 | 0.000 | ||
896 | 2006.01.25 19:00 | sell | 449 | 0.01 | 91.525 | 0.000 | 0.000 | ||
897 | 2006.01.25 20:00 | sell | 450 | 0.03 | 91.586 | 0.000 | 0.000 | ||
898 | 2006.01.25 22:00 | close | 450 | 0.03 | 91.485 | 0.000 | 0.000 | 2.53 | 11319.60 |
899 | 2006.01.25 22:00 | close | 449 | 0.01 | 91.485 | 0.000 | 0.000 | 0.29 | 11319.89 |
900 | 2006.01.30 02:00 | buy | 451 | 0.03 | 91.219 | 0.000 | 0.000 | ||
901 | 2006.01.30 08:00 | close | 451 | 0.03 | 91.402 | 0.000 | 0.000 | 4.76 | 11324.65 |
902 | 2006.01.30 08:00 | close | 448 | 0.01 | 91.402 | 0.000 | 0.000 | -2.30 | 11322.34 |
903 | 2006.02.07 10:00 | sell | 452 | 0.01 | 91.084 | 0.000 | 0.000 | ||
904 | 2006.02.07 12:00 | close | 452 | 0.01 | 90.846 | 0.000 | 0.000 | 2.08 | 11324.42 |
905 | 2006.02.07 13:00 | buy | 453 | 0.01 | 90.936 | 0.000 | 0.000 | ||
906 | 2006.02.07 15:00 | buy | 454 | 0.03 | 90.803 | 0.000 | 0.000 | ||
907 | 2006.02.07 17:00 | buy | 455 | 0.05 | 90.738 | 0.000 | 0.000 | ||
908 | 2006.02.07 18:00 | buy | 456 | 0.07 | 90.666 | 0.000 | 0.000 | ||
909 | 2006.02.07 18:50 | close | 456 | 0.07 | 90.878 | 0.000 | 0.000 | 12.93 | 11337.35 |
910 | 2006.02.07 18:50 | close | 455 | 0.05 | 90.878 | 0.000 | 0.000 | 5.98 | 11343.33 |
911 | 2006.02.07 18:50 | close | 454 | 0.03 | 90.878 | 0.000 | 0.000 | 1.83 | 11345.16 |
912 | 2006.02.07 18:50 | close | 453 | 0.01 | 90.878 | 0.000 | 0.000 | -0.60 | 11344.56 |
913 | 2006.02.10 11:00 | buy | 457 | 0.01 | 90.634 | 0.000 | 0.000 | ||
914 | 2006.02.10 12:00 | buy | 458 | 0.03 | 90.434 | 0.000 | 0.000 | ||
915 | 2006.02.10 18:00 | buy | 459 | 0.05 | 90.115 | 0.000 | 0.000 | ||
916 | 2006.02.10 20:00 | buy | 460 | 0.07 | 90.035 | 0.000 | 0.000 | ||
917 | 2006.02.10 21:00 | close | 460 | 0.07 | 90.268 | 0.000 | 0.000 | 14.25 | 11358.81 |
918 | 2006.02.10 21:00 | close | 459 | 0.05 | 90.268 | 0.000 | 0.000 | 6.57 | 11365.38 |
919 | 2006.02.10 21:00 | close | 458 | 0.03 | 90.268 | 0.000 | 0.000 | -4.72 | 11360.66 |
920 | 2006.02.10 21:00 | close | 457 | 0.01 | 90.268 | 0.000 | 0.000 | -3.38 | 11357.28 |
921 | 2006.02.22 16:00 | sell | 461 | 0.01 | 90.098 | 0.000 | 0.000 | ||
922 | 2006.02.22 17:00 | buy | 462 | 0.01 | 90.261 | 0.000 | 0.000 | ||
923 | 2006.02.22 18:00 | buy | 463 | 0.03 | 90.194 | 0.000 | 0.000 | ||
924 | 2006.02.22 19:00 | close | 463 | 0.03 | 90.332 | 0.000 | 0.000 | 3.53 | 11360.81 |
925 | 2006.02.22 19:00 | close | 462 | 0.01 | 90.332 | 0.000 | 0.000 | 0.57 | 11361.38 |
926 | 2006.02.23 07:00 | close | 461 | 0.01 | 89.712 | 0.000 | 0.000 | 3.43 | 11364.81 |
927 | 2006.02.23 10:00 | buy | 464 | 0.01 | 89.660 | 0.000 | 0.000 | ||
928 | 2006.02.23 11:00 | buy | 465 | 0.03 | 89.483 | 0.000 | 0.000 | ||
929 | 2006.02.23 12:00 | close | 465 | 0.03 | 89.647 | 0.000 | 0.000 | 4.24 | 11369.05 |
930 | 2006.02.23 12:00 | close | 464 | 0.01 | 89.647 | 0.000 | 0.000 | -0.19 | 11368.86 |
931 | 2006.02.27 05:00 | buy | 466 | 0.01 | 87.994 | 0.000 | 0.000 | ||
932 | 2006.02.27 06:00 | buy | 467 | 0.03 | 87.926 | 0.000 | 0.000 | ||
933 | 2006.02.27 07:00 | close | 467 | 0.03 | 88.058 | 0.000 | 0.000 | 3.37 | 11372.23 |
934 | 2006.02.27 07:00 | close | 466 | 0.01 | 88.058 | 0.000 | 0.000 | 0.51 | 11372.74 |
935 | 2006.03.02 21:00 | sell | 468 | 0.01 | 89.052 | 0.000 | 0.000 | ||
936 | 2006.03.02 23:00 | sell | 469 | 0.03 | 89.227 | 0.000 | 0.000 | ||
937 | 2006.03.03 03:00 | buy | 470 | 0.01 | 89.650 | 0.000 | 0.000 | ||
938 | 2006.03.03 03:00 | sell | 471 | 0.05 | 89.620 | 0.000 | 0.000 | ||
939 | 2006.03.03 04:00 | close | 471 | 0.05 | 89.358 | 0.000 | 0.000 | 11.49 | 11384.23 |
940 | 2006.03.03 04:00 | close | 469 | 0.03 | 89.358 | 0.000 | 0.000 | -3.75 | 11380.48 |
941 | 2006.03.03 04:00 | close | 468 | 0.01 | 89.358 | 0.000 | 0.000 | -2.83 | 11377.65 |
942 | 2006.03.06 02:00 | close | 470 | 0.01 | 89.844 | 0.000 | 0.000 | 1.64 | 11379.29 |
943 | 2006.03.06 04:00 | sell | 472 | 0.01 | 90.088 | 0.000 | 0.000 | ||
944 | 2006.03.06 05:00 | sell | 473 | 0.03 | 90.200 | 0.000 | 0.000 | ||
945 | 2006.03.06 06:00 | sell | 474 | 0.05 | 90.315 | 0.000 | 0.000 | ||
946 | 2006.03.06 07:00 | sell | 475 | 0.07 | 90.442 | 0.000 | 0.000 | ||
947 | 2006.03.06 23:00 | sell | 476 | 0.09 | 90.530 | 0.000 | 0.000 | ||
948 | 2006.03.07 05:09 | close | 476 | 0.09 | 90.301 | 0.000 | 0.000 | 18.02 | 11397.31 |
949 | 2006.03.07 05:09 | close | 475 | 0.07 | 90.301 | 0.000 | 0.000 | 8.45 | 11405.76 |
950 | 2006.03.07 05:09 | close | 474 | 0.05 | 90.301 | 0.000 | 0.000 | 0.30 | 11406.06 |
951 | 2006.03.07 05:09 | close | 473 | 0.03 | 90.301 | 0.000 | 0.000 | -2.94 | 11403.12 |
952 | 2006.03.07 05:09 | close | 472 | 0.01 | 90.301 | 0.000 | 0.000 | -2.00 | 11401.12 |
953 | 2006.03.17 17:00 | buy | 477 | 0.01 | 89.786 | 0.000 | 0.000 | ||
954 | 2006.03.20 00:07 | close | 477 | 0.01 | 90.005 | 0.000 | 0.000 | 1.86 | 11402.98 |
955 | 2006.03.23 08:00 | buy | 478 | 0.01 | 89.697 | 0.000 | 0.000 | ||
956 | 2006.03.23 19:00 | buy | 479 | 0.03 | 89.344 | 0.000 | 0.000 | ||
957 | 2006.03.23 23:00 | close | 479 | 0.03 | 89.503 | 0.000 | 0.000 | 4.11 | 11407.09 |
958 | 2006.03.23 23:00 | close | 478 | 0.01 | 89.503 | 0.000 | 0.000 | -1.82 | 11405.27 |
959 | 2006.03.28 21:00 | sell | 480 | 0.01 | 90.083 | 0.000 | 0.000 | ||
960 | 2006.03.28 22:18 | close | 480 | 0.01 | 89.879 | 0.000 | 0.000 | 1.78 | 11407.05 |
961 | 2006.04.04 19:00 | sell | 481 | 0.01 | 91.017 | 0.000 | 0.000 | ||
962 | 2006.04.05 04:00 | close | 481 | 0.01 | 90.923 | 0.000 | 0.000 | 0.78 | 11407.84 |
963 | 2006.04.05 18:00 | sell | 482 | 0.01 | 91.453 | 0.000 | 0.000 | ||
964 | 2006.04.06 04:00 | sell | 483 | 0.03 | 91.520 | 0.000 | 0.000 | ||
965 | 2006.04.06 06:00 | close | 483 | 0.03 | 91.395 | 0.000 | 0.000 | 3.18 | 11411.02 |
966 | 2006.04.06 06:00 | close | 482 | 0.01 | 91.395 | 0.000 | 0.000 | 0.47 | 11411.48 |
967 | 2006.04.07 17:00 | sell | 484 | 0.01 | 90.670 | 0.000 | 0.000 | ||
968 | 2006.04.10 13:00 | sell | 485 | 0.03 | 91.050 | 0.000 | 0.000 | ||
969 | 2006.04.10 18:00 | close | 485 | 0.03 | 90.877 | 0.000 | 0.000 | 4.49 | 11415.97 |
970 | 2006.04.10 18:00 | close | 484 | 0.01 | 90.877 | 0.000 | 0.000 | -1.94 | 11414.04 |
971 | 2006.04.17 19:00 | sell | 486 | 0.01 | 92.075 | 0.000 | 0.000 | ||
972 | 2006.04.17 21:00 | sell | 487 | 0.03 | 92.196 | 0.000 | 0.000 | ||
973 | 2006.04.17 22:00 | close | 487 | 0.03 | 92.078 | 0.000 | 0.000 | 2.99 | 11417.03 |
974 | 2006.04.17 22:00 | close | 486 | 0.01 | 92.078 | 0.000 | 0.000 | -0.10 | 11416.93 |
975 | 2006.04.20 19:00 | buy | 488 | 0.01 | 91.914 | 0.000 | 0.000 | ||
976 | 2006.04.21 01:00 | buy | 489 | 0.03 | 91.839 | 0.000 | 0.000 | ||
977 | 2006.04.21 04:00 | close | 489 | 0.03 | 91.964 | 0.000 | 0.000 | 3.18 | 11420.11 |
978 | 2006.04.21 04:00 | close | 488 | 0.01 | 91.964 | 0.000 | 0.000 | 0.33 | 11420.44 |
979 | 2006.04.24 02:00 | buy | 490 | 0.01 | 91.021 | 0.000 | 0.000 | ||
980 | 2006.04.24 04:00 | buy | 491 | 0.03 | 90.811 | 0.000 | 0.000 | ||
981 | 2006.04.24 04:44 | close | 491 | 0.03 | 91.312 | 0.000 | 0.000 | 13.38 | 11433.82 |
982 | 2006.04.24 04:44 | close | 490 | 0.01 | 91.312 | 0.000 | 0.000 | 2.57 | 11436.39 |
983 | 2006.04.27 15:00 | buy | 492 | 0.01 | 90.134 | 0.000 | 0.000 | ||
984 | 2006.04.27 16:00 | close | 492 | 0.01 | 90.247 | 0.000 | 0.000 | 0.95 | 11437.34 |
985 | 2006.04.28 19:00 | sell | 493 | 0.01 | 91.625 | 0.000 | 0.000 | ||
986 | 2006.04.28 23:00 | sell | 494 | 0.03 | 91.731 | 0.000 | 0.000 | ||
987 | 2006.05.01 05:00 | close | 494 | 0.03 | 91.566 | 0.000 | 0.000 | 4.28 | 11441.61 |
988 | 2006.05.01 05:00 | close | 493 | 0.01 | 91.566 | 0.000 | 0.000 | 0.46 | 11442.08 |
989 | 2006.05.05 17:00 | sell | 495 | 0.01 | 92.028 | 0.000 | 0.000 | ||
990 | 2006.05.05 18:00 | close | 495 | 0.01 | 91.726 | 0.000 | 0.000 | 2.66 | 11444.74 |
991 | 2006.05.05 20:00 | buy | 496 | 0.01 | 91.856 | 0.000 | 0.000 | ||
992 | 2006.05.05 21:00 | buy | 497 | 0.03 | 91.803 | 0.000 | 0.000 | ||
993 | 2006.05.05 23:00 | buy | 498 | 0.05 | 91.720 | 0.000 | 0.000 | ||
994 | 2006.05.08 01:00 | buy | 499 | 0.07 | 91.378 | 0.000 | 0.000 | ||
995 | 2006.05.08 04:00 | buy | 500 | 0.09 | 91.227 | 0.000 | 0.000 | ||
996 | 2006.05.08 05:00 | buy | 501 | 0.11 | 91.151 | 0.000 | 0.000 | ||
997 | 2006.05.08 06:00 | buy | 502 | 0.13 | 91.041 | 0.000 | 0.000 | ||
998 | 2006.05.08 11:00 | buy | 503 | 0.15 | 90.893 | 0.000 | 0.000 | ||
999 | 2006.05.08 17:00 | buy | 504 | 0.17 | 90.772 | 0.000 | 0.000 | ||
1000 | 2006.05.09 04:00 | buy | 505 | 0.19 | 90.623 | 0.000 | 0.000 | ||
1001 | 2006.05.09 17:39 | close | 505 | 0.19 | 91.080 | 0.000 | 0.000 | 77.18 | 11521.92 |
1002 | 2006.05.09 17:39 | close | 504 | 0.17 | 91.080 | 0.000 | 0.000 | 45.29 | 11567.20 |
1003 | 2006.05.09 17:39 | close | 503 | 0.15 | 91.080 | 0.000 | 0.000 | 23.56 | 11590.76 |
1004 | 2006.05.09 17:39 | close | 502 | 0.13 | 91.080 | 0.000 | 0.000 | 3.02 | 11593.78 |
1005 | 2006.05.09 17:39 | close | 501 | 0.11 | 91.080 | 0.000 | 0.000 | -8.39 | 11585.39 |
1006 | 2006.05.09 17:39 | close | 500 | 0.09 | 91.080 | 0.000 | 0.000 | -13.05 | 11572.34 |
1007 | 2006.05.09 17:39 | close | 499 | 0.07 | 91.080 | 0.000 | 0.000 | -19.71 | 11552.63 |
1008 | 2006.05.09 17:39 | close | 498 | 0.05 | 91.080 | 0.000 | 0.000 | -29.79 | 11522.84 |
1009 | 2006.05.09 17:39 | close | 497 | 0.03 | 91.080 | 0.000 | 0.000 | -20.13 | 11502.72 |
1010 | 2006.05.09 17:39 | close | 496 | 0.01 | 91.080 | 0.000 | 0.000 | -7.18 | 11495.54 |
1011 | 2006.05.12 18:00 | buy | 506 | 0.01 | 91.826 | 0.000 | 0.000 | ||
1012 | 2006.05.12 20:00 | sell | 507 | 0.01 | 91.868 | 0.000 | 0.000 | ||
1013 | 2006.05.12 21:00 | close | 507 | 0.01 | 91.777 | 0.000 | 0.000 | 0.75 | 11496.29 |
1014 | 2006.05.15 10:00 | buy | 508 | 0.03 | 91.390 | 0.000 | 0.000 | ||
1015 | 2006.05.15 11:00 | buy | 509 | 0.05 | 91.260 | 0.000 | 0.000 | ||
1016 | 2006.05.15 13:00 | buy | 510 | 0.07 | 91.006 | 0.000 | 0.000 | ||
1017 | 2006.05.16 01:07 | close | 510 | 0.07 | 91.314 | 0.000 | 0.000 | 18.64 | 11514.93 |
1018 | 2006.05.16 01:07 | close | 509 | 0.05 | 91.314 | 0.000 | 0.000 | 1.84 | 11516.77 |
1019 | 2006.05.16 01:07 | close | 508 | 0.03 | 91.314 | 0.000 | 0.000 | -2.42 | 11514.34 |
1020 | 2006.05.16 01:07 | close | 506 | 0.01 | 91.314 | 0.000 | 0.000 | -4.80 | 11509.54 |
1021 | 2006.05.17 23:00 | sell | 511 | 0.01 | 91.330 | 0.000 | 0.000 | ||
1022 | 2006.05.18 05:00 | close | 511 | 0.01 | 91.205 | 0.000 | 0.000 | 1.07 | 11510.61 |
1023 | 2006.05.22 13:00 | sell | 512 | 0.01 | 92.375 | 0.000 | 0.000 | ||
1024 | 2006.05.22 14:00 | sell | 513 | 0.03 | 92.510 | 0.000 | 0.000 | ||
1025 | 2006.05.22 16:00 | sell | 514 | 0.05 | 92.589 | 0.000 | 0.000 | ||
1026 | 2006.05.22 18:00 | sell | 515 | 0.07 | 92.715 | 0.000 | 0.000 | ||
1027 | 2006.05.22 22:00 | close | 515 | 0.07 | 92.506 | 0.000 | 0.000 | 12.74 | 11523.35 |
1028 | 2006.05.22 22:00 | close | 514 | 0.05 | 92.506 | 0.000 | 0.000 | 3.40 | 11526.75 |
1029 | 2006.05.22 22:00 | close | 513 | 0.03 | 92.506 | 0.000 | 0.000 | -0.10 | 11526.65 |
1030 | 2006.05.22 22:00 | close | 512 | 0.01 | 92.506 | 0.000 | 0.000 | -1.25 | 11525.40 |
1031 | 2006.05.25 15:00 | sell | 516 | 0.01 | 92.006 | 0.000 | 0.000 | ||
1032 | 2006.05.25 17:00 | buy | 517 | 0.01 | 91.892 | 0.000 | 0.000 | ||
1033 | 2006.05.25 20:00 | close | 516 | 0.01 | 91.802 | 0.000 | 0.000 | 1.78 | 11527.18 |
1034 | 2006.05.25 20:00 | buy | 518 | 0.03 | 91.802 | 0.000 | 0.000 | ||
1035 | 2006.05.26 03:00 | buy | 519 | 0.05 | 91.709 | 0.000 | 0.000 | ||
1036 | 2006.05.26 05:00 | close | 519 | 0.05 | 91.826 | 0.000 | 0.000 | 4.94 | 11532.12 |
1037 | 2006.05.26 05:00 | close | 518 | 0.03 | 91.826 | 0.000 | 0.000 | 0.29 | 11532.41 |
1038 | 2006.05.26 05:00 | close | 517 | 0.01 | 91.826 | 0.000 | 0.000 | -0.72 | 11531.69 |
1039 | 2006.05.30 14:00 | sell | 520 | 0.01 | 92.394 | 0.000 | 0.000 | ||
1040 | 2006.05.30 16:00 | sell | 521 | 0.03 | 92.459 | 0.000 | 0.000 | ||
1041 | 2006.05.30 18:00 | sell | 522 | 0.05 | 92.530 | 0.000 | 0.000 | ||
1042 | 2006.05.30 21:00 | sell | 523 | 0.07 | 92.602 | 0.000 | 0.000 | ||
1043 | 2006.05.31 04:10 | close | 523 | 0.07 | 92.400 | 0.000 | 0.000 | 12.31 | 11543.99 |
1044 | 2006.05.31 04:10 | close | 522 | 0.05 | 92.400 | 0.000 | 0.000 | 5.54 | 11549.54 |
1045 | 2006.05.31 04:10 | close | 521 | 0.03 | 92.400 | 0.000 | 0.000 | 1.40 | 11550.93 |
1046 | 2006.05.31 04:10 | close | 520 | 0.01 | 92.400 | 0.000 | 0.000 | -0.12 | 11550.82 |
1047 | 2006.06.08 18:00 | buy | 524 | 0.01 | 92.560 | 0.000 | 0.000 | ||
1048 | 2006.06.08 20:00 | close | 524 | 0.01 | 92.651 | 0.000 | 0.000 | 0.75 | 11551.57 |
1049 | 2006.06.14 21:00 | sell | 525 | 0.01 | 93.473 | 0.000 | 0.000 | ||
1050 | 2006.06.14 23:00 | close | 525 | 0.01 | 93.360 | 0.000 | 0.000 | 0.95 | 11552.52 |
1051 | 2006.06.19 20:00 | buy | 526 | 0.01 | 92.849 | 0.000 | 0.000 | ||
1052 | 2006.06.19 22:00 | close | 526 | 0.01 | 92.971 | 0.000 | 0.000 | 1.03 | 11553.55 |
1053 | 2006.06.20 11:00 | buy | 527 | 0.01 | 92.623 | 0.000 | 0.000 | ||
1054 | 2006.06.20 12:00 | buy | 528 | 0.03 | 92.505 | 0.000 | 0.000 | ||
1055 | 2006.06.20 13:00 | close | 528 | 0.03 | 92.757 | 0.000 | 0.000 | 6.62 | 11560.17 |
1056 | 2006.06.20 13:00 | close | 527 | 0.01 | 92.757 | 0.000 | 0.000 | 1.14 | 11561.31 |
1057 | 2006.07.05 03:00 | sell | 529 | 0.01 | 93.941 | 0.000 | 0.000 | ||
1058 | 2006.07.05 04:20 | close | 529 | 0.01 | 93.737 | 0.000 | 0.000 | 1.78 | 11563.09 |
1059 | 2006.07.11 11:00 | buy | 530 | 0.01 | 92.950 | 0.000 | 0.000 | ||
1060 | 2006.07.12 00:00 | close | 530 | 0.01 | 93.180 | 0.000 | 0.000 | 1.96 | 11565.05 |
1061 | 2006.07.17 12:00 | sell | 531 | 0.01 | 93.892 | 0.000 | 0.000 | ||
1062 | 2006.07.18 03:00 | close | 531 | 0.01 | 93.692 | 0.000 | 0.000 | 1.73 | 11566.78 |
1063 | 2006.07.21 11:00 | sell | 532 | 0.01 | 93.701 | 0.000 | 0.000 | ||
1064 | 2006.07.21 13:00 | buy | 533 | 0.01 | 93.720 | 0.000 | 0.000 | ||
1065 | 2006.07.21 15:00 | buy | 534 | 0.03 | 93.647 | 0.000 | 0.000 | ||
1066 | 2006.07.21 18:00 | close | 534 | 0.03 | 93.792 | 0.000 | 0.000 | 3.72 | 11570.50 |
1067 | 2006.07.21 18:00 | close | 533 | 0.01 | 93.792 | 0.000 | 0.000 | 0.58 | 11571.08 |
1068 | 2006.07.24 14:00 | close | 532 | 0.01 | 93.512 | 0.000 | 0.000 | 1.64 | 11572.72 |
1069 | 2006.08.10 11:00 | sell | 535 | 0.01 | 93.738 | 0.000 | 0.000 | ||
1070 | 2006.08.10 16:00 | close | 535 | 0.01 | 93.495 | 0.000 | 0.000 | 2.12 | 11574.84 |
1071 | 2006.08.15 10:00 | sell | 536 | 0.01 | 93.663 | 0.000 | 0.000 | ||
1072 | 2006.08.16 15:00 | sell | 537 | 0.03 | 94.146 | 0.000 | 0.000 | ||
1073 | 2006.08.16 16:00 | sell | 538 | 0.05 | 94.243 | 0.000 | 0.000 | ||
1074 | 2006.08.17 11:00 | close | 538 | 0.05 | 94.096 | 0.000 | 0.000 | 6.34 | 11581.18 |
1075 | 2006.08.17 11:00 | close | 537 | 0.03 | 94.096 | 0.000 | 0.000 | 1.17 | 11582.35 |
1076 | 2006.08.17 11:00 | close | 536 | 0.01 | 94.096 | 0.000 | 0.000 | -3.97 | 11578.38 |
1077 | 2006.08.18 13:00 | sell | 539 | 0.01 | 93.662 | 0.000 | 0.000 | ||
1078 | 2006.08.18 14:00 | buy | 540 | 0.01 | 93.861 | 0.000 | 0.000 | ||
1079 | 2006.08.18 15:00 | buy | 541 | 0.03 | 93.685 | 0.000 | 0.000 | ||
1080 | 2006.08.18 17:00 | close | 541 | 0.03 | 93.821 | 0.000 | 0.000 | 3.48 | 11581.86 |
1081 | 2006.08.18 17:00 | close | 540 | 0.01 | 93.821 | 0.000 | 0.000 | -0.43 | 11581.43 |
1082 | 2006.08.21 05:00 | sell | 542 | 0.03 | 94.146 | 0.000 | 0.000 | ||
1083 | 2006.08.21 10:00 | sell | 543 | 0.05 | 94.326 | 0.000 | 0.000 | ||
1084 | 2006.08.21 12:00 | sell | 544 | 0.07 | 94.471 | 0.000 | 0.000 | ||
1085 | 2006.08.21 16:00 | sell | 545 | 0.09 | 94.596 | 0.000 | 0.000 | ||
1086 | 2006.08.21 18:00 | sell | 546 | 0.11 | 94.791 | 0.000 | 0.000 | ||
1087 | 2006.08.22 13:50 | close | 546 | 0.11 | 94.457 | 0.000 | 0.000 | 32.48 | 11613.91 |
1088 | 2006.08.22 13:50 | close | 545 | 0.09 | 94.457 | 0.000 | 0.000 | 10.70 | 11624.61 |
1089 | 2006.08.22 13:50 | close | 544 | 0.07 | 94.457 | 0.000 | 0.000 | 0.41 | 11625.02 |
1090 | 2006.08.22 13:50 | close | 543 | 0.05 | 94.457 | 0.000 | 0.000 | -6.27 | 11618.75 |
1091 | 2006.08.22 13:50 | close | 542 | 0.03 | 94.457 | 0.000 | 0.000 | -8.64 | 11610.11 |
1092 | 2006.08.22 13:50 | close | 539 | 0.01 | 94.457 | 0.000 | 0.000 | -7.25 | 11602.86 |
1093 | 2006.08.24 12:00 | buy | 547 | 0.01 | 94.485 | 0.000 | 0.000 | ||
1094 | 2006.08.24 19:00 | buy | 548 | 0.03 | 94.011 | 0.000 | 0.000 | ||
1095 | 2006.08.25 02:00 | buy | 549 | 0.05 | 93.958 | 0.000 | 0.000 | ||
1096 | 2006.08.25 03:00 | close | 549 | 0.05 | 94.087 | 0.000 | 0.000 | 5.48 | 11608.34 |
1097 | 2006.08.25 03:00 | close | 548 | 0.03 | 94.087 | 0.000 | 0.000 | 1.70 | 11610.03 |
1098 | 2006.08.25 03:00 | close | 547 | 0.01 | 94.087 | 0.000 | 0.000 | -3.72 | 11606.31 |
1099 | 2006.08.29 10:00 | buy | 550 | 0.01 | 95.020 | 0.000 | 0.000 | ||
1100 | 2006.08.29 11:00 | sell | 551 | 0.01 | 94.719 | 0.000 | 0.000 | ||
1101 | 2006.08.29 17:00 | buy | 552 | 0.03 | 94.666 | 0.000 | 0.000 | ||
1102 | 2006.08.29 18:00 | buy | 553 | 0.05 | 94.502 | 0.000 | 0.000 | ||
1103 | 2006.08.29 18:00 | close | 551 | 0.01 | 94.502 | 0.000 | 0.000 | 1.89 | 11608.20 |
1104 | 2006.08.29 21:16 | close | 553 | 0.05 | 94.767 | 0.000 | 0.000 | 11.63 | 11619.83 |
1105 | 2006.08.29 21:16 | close | 552 | 0.03 | 94.767 | 0.000 | 0.000 | 2.53 | 11622.36 |
1106 | 2006.08.29 21:16 | close | 550 | 0.01 | 94.767 | 0.000 | 0.000 | -2.35 | 11620.01 |
1107 | 2006.09.01 16:00 | sell | 554 | 0.01 | 94.698 | 0.000 | 0.000 | ||
1108 | 2006.09.01 17:00 | buy | 555 | 0.01 | 94.856 | 0.000 | 0.000 | ||
1109 | 2006.09.01 17:57 | close | 555 | 0.01 | 95.051 | 0.000 | 0.000 | 1.69 | 11621.70 |
1110 | 2006.09.01 18:00 | sell | 556 | 0.03 | 95.059 | 0.000 | 0.000 | ||
1111 | 2006.09.01 19:00 | sell | 557 | 0.05 | 95.193 | 0.000 | 0.000 | ||
1112 | 2006.09.04 05:00 | close | 557 | 0.05 | 94.970 | 0.000 | 0.000 | 9.74 | 11631.45 |
1113 | 2006.09.04 05:00 | close | 556 | 0.03 | 94.970 | 0.000 | 0.000 | 2.22 | 11633.66 |
1114 | 2006.09.04 05:00 | close | 554 | 0.01 | 94.970 | 0.000 | 0.000 | -2.53 | 11631.14 |
1115 | 2006.09.05 04:00 | sell | 558 | 0.01 | 93.977 | 0.000 | 0.000 | ||
1116 | 2006.09.05 05:00 | buy | 559 | 0.01 | 94.028 | 0.000 | 0.000 | ||
1117 | 2006.09.05 10:00 | buy | 560 | 0.03 | 93.950 | 0.000 | 0.000 | ||
1118 | 2006.09.05 11:00 | close | 558 | 0.01 | 93.746 | 0.000 | 0.000 | 2.02 | 11633.16 |
1119 | 2006.09.05 11:00 | buy | 561 | 0.05 | 93.746 | 0.000 | 0.000 | ||
1120 | 2006.09.05 13:00 | close | 561 | 0.05 | 93.977 | 0.000 | 0.000 | 10.10 | 11643.26 |
1121 | 2006.09.05 13:00 | close | 560 | 0.03 | 93.977 | 0.000 | 0.000 | 0.52 | 11643.78 |
1122 | 2006.09.05 13:00 | close | 559 | 0.01 | 93.977 | 0.000 | 0.000 | -0.53 | 11643.25 |
1123 | 2006.09.07 12:00 | sell | 562 | 0.01 | 94.085 | 0.000 | 0.000 | ||
1124 | 2006.09.07 14:00 | close | 562 | 0.01 | 93.668 | 0.000 | 0.000 | 3.70 | 11646.95 |
1125 | 2006.09.07 17:00 | buy | 563 | 0.01 | 93.517 | 0.000 | 0.000 | ||
1126 | 2006.09.07 18:00 | close | 563 | 0.01 | 93.620 | 0.000 | 0.000 | 0.87 | 11647.82 |
1127 | 2006.09.11 14:00 | sell | 564 | 0.01 | 94.459 | 0.000 | 0.000 | ||
1128 | 2006.09.11 17:13 | close | 564 | 0.01 | 94.302 | 0.000 | 0.000 | 1.35 | 11649.17 |
1129 | 2006.09.14 16:00 | sell | 565 | 0.01 | 93.983 | 0.000 | 0.000 | ||
1130 | 2006.09.15 11:00 | close | 565 | 0.01 | 93.692 | 0.000 | 0.000 | 2.56 | 11651.73 |
1131 | 2006.09.19 11:00 | sell | 566 | 0.01 | 93.810 | 0.000 | 0.000 | ||
1132 | 2006.09.19 13:00 | close | 566 | 0.01 | 93.550 | 0.000 | 0.000 | 2.28 | 11654.01 |
1133 | 2006.09.19 14:00 | buy | 567 | 0.01 | 93.640 | 0.000 | 0.000 | ||
1134 | 2006.09.19 17:00 | close | 567 | 0.01 | 93.763 | 0.000 | 0.000 | 1.04 | 11655.05 |
1135 | 2006.09.21 20:00 | buy | 568 | 0.01 | 93.610 | 0.000 | 0.000 | ||
1136 | 2006.09.22 09:34 | close | 568 | 0.01 | 93.811 | 0.000 | 0.000 | 1.70 | 11656.75 |
1137 | 2006.09.22 12:00 | buy | 569 | 0.01 | 94.195 | 0.000 | 0.000 | ||
1138 | 2006.09.25 08:00 | close | 569 | 0.01 | 94.513 | 0.000 | 0.000 | 2.76 | 11659.51 |
1139 | 2006.10.04 15:00 | buy | 570 | 0.01 | 94.286 | 0.000 | 0.000 | ||
1140 | 2006.10.04 22:00 | close | 570 | 0.01 | 94.378 | 0.000 | 0.000 | 0.76 | 11660.27 |
1141 | 2006.10.05 18:00 | buy | 571 | 0.01 | 93.913 | 0.000 | 0.000 | ||
1142 | 2006.10.06 01:00 | close | 571 | 0.01 | 94.005 | 0.000 | 0.000 | 0.72 | 11660.99 |
1143 | 2006.10.27 18:00 | buy | 572 | 0.01 | 94.062 | 0.000 | 0.000 | ||
1144 | 2006.10.27 20:00 | close | 572 | 0.01 | 94.143 | 0.000 | 0.000 | 0.66 | 11661.65 |
1145 | 2006.11.02 12:00 | sell | 573 | 0.01 | 93.728 | 0.000 | 0.000 | ||
1146 | 2006.11.02 19:00 | sell | 574 | 0.03 | 94.092 | 0.000 | 0.000 | ||
1147 | 2006.11.03 10:00 | close | 574 | 0.03 | 93.936 | 0.000 | 0.000 | 4.03 | 11665.67 |
1148 | 2006.11.03 10:00 | close | 573 | 0.01 | 93.936 | 0.000 | 0.000 | -1.96 | 11663.72 |
1149 | 2006.11.14 02:00 | sell | 575 | 0.01 | 94.567 | 0.000 | 0.000 | ||
1150 | 2006.11.20 11:00 | sell | 576 | 0.03 | 94.941 | 0.000 | 0.000 | ||
1151 | 2006.11.20 12:00 | sell | 577 | 0.05 | 95.017 | 0.000 | 0.000 | ||
1152 | 2006.11.20 13:00 | sell | 578 | 0.07 | 95.088 | 0.000 | 0.000 | ||
1153 | 2006.11.20 19:35 | close | 578 | 0.07 | 94.929 | 0.000 | 0.000 | 9.58 | 11673.30 |
1154 | 2006.11.20 19:35 | close | 577 | 0.05 | 94.929 | 0.000 | 0.000 | 3.63 | 11676.93 |
1155 | 2006.11.20 19:35 | close | 576 | 0.03 | 94.929 | 0.000 | 0.000 | 0.12 | 11677.05 |
1156 | 2006.11.20 19:35 | close | 575 | 0.01 | 94.929 | 0.000 | 0.000 | -3.32 | 11673.72 |
1157 | 2006.11.24 11:00 | buy | 579 | 0.01 | 95.647 | 0.000 | 0.000 | ||
1158 | 2006.11.24 12:00 | sell | 580 | 0.01 | 95.590 | 0.000 | 0.000 | ||
1159 | 2006.11.24 14:00 | sell | 581 | 0.03 | 95.749 | 0.000 | 0.000 | ||
1160 | 2006.11.27 00:00 | close | 579 | 0.01 | 95.970 | 0.000 | 0.000 | 2.80 | 11676.52 |
1161 | 2006.11.27 00:00 | sell | 582 | 0.05 | 95.970 | 0.000 | 0.000 | ||
1162 | 2006.11.27 07:00 | sell | 583 | 0.07 | 96.057 | 0.000 | 0.000 | ||
1163 | 2006.11.27 08:00 | sell | 584 | 0.09 | 96.165 | 0.000 | 0.000 | ||
1164 | 2006.11.28 10:00 | sell | 585 | 0.11 | 96.267 | 0.000 | 0.000 | ||
1165 | 2006.11.28 11:00 | sell | 586 | 0.13 | 96.380 | 0.000 | 0.000 | ||
1166 | 2006.11.28 23:00 | sell | 587 | 0.15 | 96.492 | 0.000 | 0.000 | ||
1167 | 2006.11.29 03:14 | close | 587 | 0.15 | 96.172 | 0.000 | 0.000 | 42.41 | 11718.93 |
1168 | 2006.11.29 03:14 | close | 586 | 0.13 | 96.172 | 0.000 | 0.000 | 23.57 | 11742.50 |
1169 | 2006.11.29 03:14 | close | 585 | 0.11 | 96.172 | 0.000 | 0.000 | 8.71 | 11751.21 |
1170 | 2006.11.29 03:14 | close | 584 | 0.09 | 96.172 | 0.000 | 0.000 | -1.15 | 11750.06 |
1171 | 2006.11.29 03:14 | close | 583 | 0.07 | 96.172 | 0.000 | 0.000 | -7.73 | 11742.32 |
1172 | 2006.11.29 03:14 | close | 582 | 0.05 | 96.172 | 0.000 | 0.000 | -9.45 | 11732.87 |
1173 | 2006.11.29 03:14 | close | 581 | 0.03 | 96.172 | 0.000 | 0.000 | -11.67 | 11721.20 |
1174 | 2006.11.29 03:14 | close | 580 | 0.01 | 96.172 | 0.000 | 0.000 | -5.33 | 11715.87 |
1175 | 2006.12.05 10:00 | sell | 588 | 0.01 | 96.110 | 0.000 | 0.000 | ||
1176 | 2006.12.05 13:00 | buy | 589 | 0.01 | 95.980 | 0.000 | 0.000 | ||
1177 | 2006.12.05 15:00 | close | 589 | 0.01 | 96.071 | 0.000 | 0.000 | 0.75 | 11716.62 |
1178 | 2006.12.05 18:00 | sell | 590 | 0.03 | 96.472 | 0.000 | 0.000 | ||
1179 | 2006.12.06 06:00 | close | 590 | 0.03 | 96.330 | 0.000 | 0.000 | 3.66 | 11720.28 |
1180 | 2006.12.06 06:00 | close | 588 | 0.01 | 96.330 | 0.000 | 0.000 | -2.06 | 11718.22 |
1181 | 2006.12.15 17:00 | sell | 591 | 0.01 | 96.528 | 0.000 | 0.000 | ||
1182 | 2006.12.15 19:00 | buy | 592 | 0.01 | 96.499 | 0.000 | 0.000 | ||
1183 | 2006.12.15 21:00 | close | 592 | 0.01 | 96.637 | 0.000 | 0.000 | 1.18 | 11719.40 |
1184 | 2006.12.19 10:00 | buy | 593 | 0.01 | 96.870 | 0.000 | 0.000 | ||
1185 | 2006.12.19 12:00 | sell | 594 | 0.03 | 96.968 | 0.000 | 0.000 | ||
1186 | 2006.12.19 18:00 | sell | 595 | 0.05 | 97.029 | 0.000 | 0.000 | ||
1187 | 2006.12.19 19:00 | sell | 596 | 0.07 | 97.100 | 0.000 | 0.000 | ||
1188 | 2006.12.19 19:00 | close | 593 | 0.01 | 97.100 | 0.000 | 0.000 | 2.01 | 11721.41 |
1189 | 2006.12.19 21:00 | sell | 597 | 0.09 | 97.236 | 0.000 | 0.000 | ||
1190 | 2006.12.20 03:00 | sell | 598 | 0.11 | 97.465 | 0.000 | 0.000 | ||
1191 | 2006.12.20 19:36 | close | 598 | 0.11 | 97.156 | 0.000 | 0.000 | 29.97 | 11751.38 |
1192 | 2006.12.20 19:36 | close | 597 | 0.09 | 97.156 | 0.000 | 0.000 | 5.90 | 11757.28 |
1193 | 2006.12.20 19:36 | close | 596 | 0.07 | 97.156 | 0.000 | 0.000 | -4.01 | 11753.27 |
1194 | 2006.12.20 19:36 | close | 595 | 0.05 | 97.156 | 0.000 | 0.000 | -6.08 | 11747.19 |
1195 | 2006.12.20 19:36 | close | 594 | 0.03 | 97.156 | 0.000 | 0.000 | -5.30 | 11741.89 |
1196 | 2006.12.20 19:36 | close | 591 | 0.01 | 97.156 | 0.000 | 0.000 | -5.74 | 11736.15 |
1197 | 2007.01.05 03:00 | sell | 599 | 0.01 | 96.010 | 0.000 | 0.000 | ||
1198 | 2007.01.05 04:00 | buy | 600 | 0.01 | 96.257 | 0.000 | 0.000 | ||
1199 | 2007.01.05 05:00 | buy | 601 | 0.03 | 96.188 | 0.000 | 0.000 | ||
1200 | 2007.01.05 06:00 | buy | 602 | 0.05 | 96.084 | 0.000 | 0.000 | ||
1201 | 2007.01.05 07:00 | buy | 603 | 0.07 | 95.991 | 0.000 | 0.000 | ||
1202 | 2007.01.05 09:00 | close | 603 | 0.07 | 96.139 | 0.000 | 0.000 | 8.88 | 11745.03 |
1203 | 2007.01.05 09:00 | close | 602 | 0.05 | 96.139 | 0.000 | 0.000 | 2.14 | 11747.17 |
1204 | 2007.01.05 09:00 | close | 601 | 0.03 | 96.139 | 0.000 | 0.000 | -1.54 | 11745.63 |
1205 | 2007.01.05 09:00 | close | 600 | 0.01 | 96.139 | 0.000 | 0.000 | -1.13 | 11744.50 |
1206 | 2007.01.05 10:00 | sell | 604 | 0.03 | 96.366 | 0.000 | 0.000 | ||
1207 | 2007.01.05 11:00 | close | 604 | 0.03 | 96.058 | 0.000 | 0.000 | 8.14 | 11752.64 |
1208 | 2007.01.05 11:00 | close | 599 | 0.01 | 96.058 | 0.000 | 0.000 | -0.50 | 11752.14 |
1209 | 2007.01.11 16:00 | sell | 605 | 0.01 | 96.566 | 0.000 | 0.000 | ||
1210 | 2007.01.11 17:15 | close | 605 | 0.01 | 96.366 | 0.000 | 0.000 | 1.74 | 11753.88 |
1211 | 2007.01.18 06:00 | buy | 606 | 0.01 | 97.104 | 0.000 | 0.000 | ||
1212 | 2007.01.18 11:00 | close | 606 | 0.01 | 97.354 | 0.000 | 0.000 | 2.19 | 11756.07 |
1213 | 2007.01.18 12:00 | sell | 607 | 0.01 | 97.042 | 0.000 | 0.000 | ||
1214 | 2007.01.18 14:28 | close | 607 | 0.01 | 96.840 | 0.000 | 0.000 | 1.76 | 11757.83 |
1215 | 2007.01.23 15:00 | sell | 608 | 0.01 | 97.687 | 0.000 | 0.000 | ||
1216 | 2007.01.23 16:00 | sell | 609 | 0.03 | 97.786 | 0.000 | 0.000 | ||
1217 | 2007.01.23 17:00 | sell | 610 | 0.05 | 97.939 | 0.000 | 0.000 | ||
1218 | 2007.01.24 08:00 | close | 610 | 0.05 | 97.750 | 0.000 | 0.000 | 8.20 | 11766.03 |
1219 | 2007.01.24 08:00 | close | 609 | 0.03 | 97.750 | 0.000 | 0.000 | 0.77 | 11766.80 |
1220 | 2007.01.24 08:00 | close | 608 | 0.01 | 97.750 | 0.000 | 0.000 | -0.64 | 11766.16 |
1221 | 2007.01.24 09:00 | sell | 611 | 0.01 | 97.261 | 0.000 | 0.000 | ||
1222 | 2007.01.24 10:00 | buy | 612 | 0.01 | 97.317 | 0.000 | 0.000 | ||
1223 | 2007.01.24 11:00 | close | 611 | 0.01 | 96.955 | 0.000 | 0.000 | 2.70 | 11768.86 |
1224 | 2007.01.24 11:00 | buy | 613 | 0.03 | 96.955 | 0.000 | 0.000 | ||
1225 | 2007.01.24 11:41 | close | 613 | 0.03 | 97.475 | 0.000 | 0.000 | 13.90 | 11782.76 |
1226 | 2007.01.24 11:41 | close | 612 | 0.01 | 97.475 | 0.000 | 0.000 | 1.36 | 11784.12 |
1227 | 2007.01.24 12:00 | buy | 614 | 0.01 | 97.591 | 0.000 | 0.000 | ||
1228 | 2007.01.24 18:00 | buy | 615 | 0.03 | 96.917 | 0.000 | 0.000 | ||
1229 | 2007.01.24 19:00 | buy | 616 | 0.05 | 96.753 | 0.000 | 0.000 | ||
1230 | 2007.01.24 23:42 | close | 616 | 0.05 | 97.054 | 0.000 | 0.000 | 13.26 | 11797.38 |
1231 | 2007.01.24 23:42 | close | 615 | 0.03 | 97.054 | 0.000 | 0.000 | 3.51 | 11800.89 |
1232 | 2007.01.24 23:42 | close | 614 | 0.01 | 97.054 | 0.000 | 0.000 | -4.93 | 11795.96 |
1233 | 2007.01.26 02:00 | buy | 617 | 0.01 | 97.410 | 0.000 | 0.000 | ||
1234 | 2007.01.26 12:00 | buy | 618 | 0.03 | 97.057 | 0.000 | 0.000 | ||
1235 | 2007.01.26 13:00 | buy | 619 | 0.05 | 96.847 | 0.000 | 0.000 | ||
1236 | 2007.01.26 17:00 | buy | 620 | 0.07 | 96.758 | 0.000 | 0.000 | ||
1237 | 2007.01.26 18:00 | close | 620 | 0.07 | 96.922 | 0.000 | 0.000 | 9.89 | 11805.85 |
1238 | 2007.01.26 18:00 | close | 619 | 0.05 | 96.922 | 0.000 | 0.000 | 3.04 | 11808.89 |
1239 | 2007.01.26 18:00 | close | 618 | 0.03 | 96.922 | 0.000 | 0.000 | -3.87 | 11805.02 |
1240 | 2007.01.26 18:00 | close | 617 | 0.01 | 96.922 | 0.000 | 0.000 | -4.48 | 11800.54 |
1241 | 2007.02.12 02:00 | sell | 621 | 0.01 | 97.674 | 0.000 | 0.000 | ||
1242 | 2007.02.12 09:00 | sell | 622 | 0.03 | 97.742 | 0.000 | 0.000 | ||
1243 | 2007.02.12 11:00 | close | 622 | 0.03 | 97.630 | 0.000 | 0.000 | 2.83 | 11803.37 |
1244 | 2007.02.12 11:00 | close | 621 | 0.01 | 97.630 | 0.000 | 0.000 | 0.33 | 11803.70 |
1245 | 2007.02.22 22:00 | sell | 623 | 0.01 | 98.126 | 0.000 | 0.000 | ||
1246 | 2007.02.23 08:00 | close | 623 | 0.01 | 98.004 | 0.000 | 0.000 | 1.04 | 11804.74 |
1247 | 2007.02.27 17:00 | buy | 624 | 0.01 | 97.298 | 0.000 | 0.000 | ||
1248 | 2007.02.27 18:00 | buy | 625 | 0.03 | 97.233 | 0.000 | 0.000 | ||
1249 | 2007.02.27 22:00 | buy | 626 | 0.05 | 97.122 | 0.000 | 0.000 | ||
1250 | 2007.02.27 23:00 | buy | 627 | 0.07 | 96.861 | 0.000 | 0.000 | ||
1251 | 2007.02.28 02:29 | close | 627 | 0.07 | 97.187 | 0.000 | 0.000 | 19.79 | 11824.54 |
1252 | 2007.02.28 02:29 | close | 626 | 0.05 | 97.187 | 0.000 | 0.000 | 2.34 | 11826.87 |
1253 | 2007.02.28 02:29 | close | 625 | 0.03 | 97.187 | 0.000 | 0.000 | -1.61 | 11825.26 |
1254 | 2007.02.28 02:29 | close | 624 | 0.01 | 97.187 | 0.000 | 0.000 | -1.12 | 11824.14 |
1255 | 2007.03.05 05:00 | buy | 628 | 0.01 | 95.248 | 0.000 | 0.000 | ||
1256 | 2007.03.05 06:00 | buy | 629 | 0.03 | 95.198 | 0.000 | 0.000 | ||
1257 | 2007.03.05 10:00 | buy | 630 | 0.05 | 95.086 | 0.000 | 0.000 | ||
1258 | 2007.03.05 11:00 | buy | 631 | 0.07 | 94.852 | 0.000 | 0.000 | ||
1259 | 2007.03.05 12:00 | buy | 632 | 0.09 | 94.732 | 0.000 | 0.000 | ||
1260 | 2007.03.05 14:00 | buy | 633 | 0.11 | 94.617 | 0.000 | 0.000 | ||
1261 | 2007.03.05 16:00 | buy | 634 | 0.13 | 94.523 | 0.000 | 0.000 | ||
1262 | 2007.03.05 16:51 | close | 634 | 0.13 | 94.822 | 0.000 | 0.000 | 34.24 | 11858.38 |
1263 | 2007.03.05 16:51 | close | 633 | 0.11 | 94.822 | 0.000 | 0.000 | 19.62 | 11878.00 |
1264 | 2007.03.05 16:51 | close | 632 | 0.09 | 94.822 | 0.000 | 0.000 | 6.70 | 11884.70 |
1265 | 2007.03.05 16:51 | close | 631 | 0.07 | 94.822 | 0.000 | 0.000 | -2.38 | 11882.32 |
1266 | 2007.03.05 16:51 | close | 630 | 0.05 | 94.822 | 0.000 | 0.000 | -12.29 | 11870.03 |
1267 | 2007.03.05 16:51 | close | 629 | 0.03 | 94.822 | 0.000 | 0.000 | -10.41 | 11859.62 |
1268 | 2007.03.05 16:51 | close | 628 | 0.01 | 94.822 | 0.000 | 0.000 | -3.92 | 11855.70 |
1269 | 2007.03.14 23:00 | sell | 635 | 0.01 | 96.192 | 0.000 | 0.000 | ||
1270 | 2007.03.15 00:00 | close | 635 | 0.01 | 96.080 | 0.000 | 0.000 | 0.95 | 11856.65 |
1271 | 2007.03.27 12:00 | buy | 636 | 0.01 | 97.455 | 0.000 | 0.000 | ||
1272 | 2007.03.27 19:00 | buy | 637 | 0.03 | 97.106 | 0.000 | 0.000 | ||
1273 | 2007.03.28 03:00 | close | 637 | 0.03 | 97.295 | 0.000 | 0.000 | 4.77 | 11861.41 |
1274 | 2007.03.28 03:00 | close | 636 | 0.01 | 97.295 | 0.000 | 0.000 | -1.57 | 11859.84 |
1275 | 2007.03.28 05:00 | sell | 638 | 0.01 | 96.882 | 0.000 | 0.000 | ||
1276 | 2007.03.28 16:00 | close | 638 | 0.01 | 96.686 | 0.000 | 0.000 | 1.70 | 11861.54 |
1277 | 2007.03.28 20:00 | buy | 639 | 0.01 | 96.246 | 0.000 | 0.000 | ||
1278 | 2007.03.28 22:00 | buy | 640 | 0.03 | 96.153 | 0.000 | 0.000 | ||
1279 | 2007.03.28 23:00 | buy | 641 | 0.05 | 96.060 | 0.000 | 0.000 | ||
1280 | 2007.03.29 04:00 | buy | 642 | 0.07 | 95.956 | 0.000 | 0.000 | ||
1281 | 2007.03.29 06:00 | close | 642 | 0.07 | 96.107 | 0.000 | 0.000 | 9.07 | 11870.61 |
1282 | 2007.03.29 06:00 | close | 641 | 0.05 | 96.107 | 0.000 | 0.000 | 1.01 | 11871.62 |
1283 | 2007.03.29 06:00 | close | 640 | 0.03 | 96.107 | 0.000 | 0.000 | -1.92 | 11869.70 |
1284 | 2007.03.29 06:00 | close | 639 | 0.01 | 96.107 | 0.000 | 0.000 | -1.48 | 11868.22 |
1285 | 2007.04.09 16:00 | sell | 643 | 0.01 | 97.390 | 0.000 | 0.000 | ||
1286 | 2007.04.09 21:00 | buy | 644 | 0.01 | 97.310 | 0.000 | 0.000 | ||
1287 | 2007.04.10 00:00 | buy | 645 | 0.03 | 97.295 | 0.000 | 0.000 | ||
1288 | 2007.04.10 02:00 | close | 643 | 0.01 | 97.200 | 0.000 | 0.000 | 1.65 | 11869.87 |
1289 | 2007.04.10 06:00 | close | 645 | 0.03 | 97.400 | 0.000 | 0.000 | 2.64 | 11872.51 |
1290 | 2007.04.10 06:00 | close | 644 | 0.01 | 97.400 | 0.000 | 0.000 | 0.70 | 11873.21 |
1291 | 2007.04.12 04:00 | sell | 646 | 0.01 | 97.575 | 0.000 | 0.000 | ||
1292 | 2007.04.13 15:00 | sell | 647 | 0.03 | 97.975 | 0.000 | 0.000 | ||
1293 | 2007.04.13 16:00 | sell | 648 | 0.05 | 98.035 | 0.000 | 0.000 | ||
1294 | 2007.04.13 17:00 | sell | 649 | 0.07 | 98.090 | 0.000 | 0.000 | ||
1295 | 2007.04.13 21:00 | sell | 650 | 0.09 | 98.190 | 0.000 | 0.000 | ||
1296 | 2007.04.13 21:31 | close | 650 | 0.09 | 97.996 | 0.000 | 0.000 | 15.16 | 11888.37 |
1297 | 2007.04.13 21:31 | close | 649 | 0.07 | 97.996 | 0.000 | 0.000 | 5.46 | 11893.83 |
1298 | 2007.04.13 21:31 | close | 648 | 0.05 | 97.996 | 0.000 | 0.000 | 1.41 | 11895.24 |
1299 | 2007.04.13 21:31 | close | 647 | 0.03 | 97.996 | 0.000 | 0.000 | -0.78 | 11894.46 |
1300 | 2007.04.13 21:31 | close | 646 | 0.01 | 97.996 | 0.000 | 0.000 | -3.88 | 11890.58 |
1301 | 2007.04.24 16:00 | sell | 651 | 0.01 | 98.400 | 0.000 | 0.000 | ||
1302 | 2007.04.24 19:00 | sell | 652 | 0.03 | 98.510 | 0.000 | 0.000 | ||
1303 | 2007.04.24 20:00 | sell | 653 | 0.05 | 98.590 | 0.000 | 0.000 | ||
1304 | 2007.04.24 23:00 | sell | 654 | 0.07 | 98.675 | 0.000 | 0.000 | ||
1305 | 2007.04.25 08:00 | close | 654 | 0.07 | 98.530 | 0.000 | 0.000 | 8.71 | 11899.29 |
1306 | 2007.04.25 08:00 | close | 653 | 0.05 | 98.530 | 0.000 | 0.000 | 2.38 | 11901.67 |
1307 | 2007.04.25 08:00 | close | 652 | 0.03 | 98.530 | 0.000 | 0.000 | -0.74 | 11900.93 |
1308 | 2007.04.25 08:00 | close | 651 | 0.01 | 98.530 | 0.000 | 0.000 | -1.24 | 11899.69 |
1309 | 2007.05.08 13:00 | buy | 655 | 0.01 | 98.650 | 0.000 | 0.000 | ||
1310 | 2007.05.08 14:00 | buy | 656 | 0.03 | 98.480 | 0.000 | 0.000 | ||
1311 | 2007.05.08 16:00 | buy | 657 | 0.05 | 98.350 | 0.000 | 0.000 | ||
1312 | 2007.05.08 22:00 | close | 657 | 0.05 | 98.525 | 0.000 | 0.000 | 7.56 | 11907.25 |
1313 | 2007.05.08 22:00 | close | 656 | 0.03 | 98.525 | 0.000 | 0.000 | 1.01 | 11908.26 |
1314 | 2007.05.08 22:00 | close | 655 | 0.01 | 98.525 | 0.000 | 0.000 | -1.20 | 11907.06 |
1315 | 2007.05.10 20:00 | sell | 658 | 0.01 | 98.370 | 0.000 | 0.000 | ||
1316 | 2007.05.14 00:00 | sell | 659 | 0.03 | 98.749 | 0.000 | 0.000 | ||
1317 | 2007.05.15 03:00 | sell | 660 | 0.05 | 98.810 | 0.000 | 0.000 | ||
1318 | 2007.05.15 18:00 | sell | 661 | 0.07 | 98.960 | 0.000 | 0.000 | ||
1319 | 2007.05.15 19:00 | sell | 662 | 0.09 | 99.035 | 0.000 | 0.000 | ||
1320 | 2007.05.16 14:00 | sell | 663 | 0.11 | 99.090 | 0.000 | 0.000 | ||
1321 | 2007.05.16 14:50 | close | 663 | 0.11 | 98.880 | 0.000 | 0.000 | 20.12 | 11927.18 |
1322 | 2007.05.16 14:50 | close | 662 | 0.09 | 98.880 | 0.000 | 0.000 | 12.01 | 11939.20 |
1323 | 2007.05.16 14:50 | close | 661 | 0.07 | 98.880 | 0.000 | 0.000 | 4.59 | 11943.79 |
1324 | 2007.05.16 14:50 | close | 660 | 0.05 | 98.880 | 0.000 | 0.000 | -3.50 | 11940.29 |
1325 | 2007.05.16 14:50 | close | 659 | 0.03 | 98.880 | 0.000 | 0.000 | -3.74 | 11936.54 |
1326 | 2007.05.16 14:50 | close | 658 | 0.01 | 98.880 | 0.000 | 0.000 | -4.67 | 11931.87 |
1327 | 2007.05.17 10:00 | buy | 664 | 0.01 | 99.035 | 0.000 | 0.000 | ||
1328 | 2007.05.18 14:00 | sell | 665 | 0.01 | 98.390 | 0.000 | 0.000 | ||
1329 | 2007.05.18 14:00 | buy | 666 | 0.03 | 98.410 | 0.000 | 0.000 | ||
1330 | 2007.05.18 18:00 | sell | 667 | 0.03 | 98.770 | 0.000 | 0.000 | ||
1331 | 2007.05.18 18:00 | close | 666 | 0.03 | 98.770 | 0.000 | 0.000 | 9.56 | 11941.43 |
1332 | 2007.05.18 18:00 | close | 664 | 0.01 | 98.770 | 0.000 | 0.000 | -2.52 | 11938.91 |
1333 | 2007.05.21 18:00 | sell | 668 | 0.05 | 98.830 | 0.000 | 0.000 | ||
1334 | 2007.05.22 00:00 | close | 668 | 0.05 | 98.720 | 0.000 | 0.000 | 4.63 | 11943.55 |
1335 | 2007.05.22 00:00 | close | 667 | 0.03 | 98.720 | 0.000 | 0.000 | 1.17 | 11944.71 |
1336 | 2007.05.22 00:00 | close | 665 | 0.01 | 98.720 | 0.000 | 0.000 | -3.04 | 11941.67 |
1337 | 2007.05.29 05:00 | sell | 669 | 0.01 | 98.750 | 0.000 | 0.000 | ||
1338 | 2007.05.29 13:00 | sell | 670 | 0.03 | 99.200 | 0.000 | 0.000 | ||
1339 | 2007.05.29 14:00 | sell | 671 | 0.05 | 99.305 | 0.000 | 0.000 | ||
1340 | 2007.05.29 15:00 | sell | 672 | 0.07 | 99.430 | 0.000 | 0.000 | ||
1341 | 2007.05.29 16:00 | sell | 673 | 0.09 | 99.520 | 0.000 | 0.000 | ||
1342 | 2007.05.29 19:00 | sell | 674 | 0.11 | 99.580 | 0.000 | 0.000 | ||
1343 | 2007.05.29 20:19 | close | 674 | 0.11 | 99.385 | 0.000 | 0.000 | 18.63 | 11960.30 |
1344 | 2007.05.29 20:19 | close | 673 | 0.09 | 99.385 | 0.000 | 0.000 | 10.36 | 11970.66 |
1345 | 2007.05.29 20:19 | close | 672 | 0.07 | 99.385 | 0.000 | 0.000 | 2.36 | 11973.02 |
1346 | 2007.05.29 20:19 | close | 671 | 0.05 | 99.385 | 0.000 | 0.000 | -3.96 | 11969.06 |
1347 | 2007.05.29 20:19 | close | 670 | 0.03 | 99.385 | 0.000 | 0.000 | -5.22 | 11963.84 |
1348 | 2007.05.29 20:19 | close | 669 | 0.01 | 99.385 | 0.000 | 0.000 | -5.81 | 11958.03 |
1349 | 2007.06.07 20:00 | sell | 675 | 0.01 | 98.690 | 0.000 | 0.000 | ||
1350 | 2007.06.07 21:00 | buy | 676 | 0.01 | 98.800 | 0.000 | 0.000 | ||
1351 | 2007.06.08 05:00 | close | 676 | 0.01 | 98.920 | 0.000 | 0.000 | 0.96 | 11958.98 |
1352 | 2007.06.08 11:00 | close | 675 | 0.01 | 98.500 | 0.000 | 0.000 | 1.65 | 11960.64 |
1353 | 2007.06.13 08:00 | buy | 677 | 0.01 | 98.320 | 0.000 | 0.000 | ||
1354 | 2007.06.13 22:00 | close | 677 | 0.01 | 98.560 | 0.000 | 0.000 | 2.10 | 11962.74 |
1355 | 2007.06.15 13:00 | sell | 678 | 0.01 | 99.100 | 0.000 | 0.000 | ||
1356 | 2007.06.15 15:00 | sell | 679 | 0.03 | 99.160 | 0.000 | 0.000 | ||
1357 | 2007.06.15 18:00 | sell | 680 | 0.05 | 99.370 | 0.000 | 0.000 | ||
1358 | 2007.06.18 02:00 | sell | 681 | 0.07 | 99.450 | 0.000 | 0.000 | ||
1359 | 2007.06.18 09:00 | sell | 682 | 0.09 | 99.610 | 0.000 | 0.000 | ||
1360 | 2007.06.19 09:00 | sell | 683 | 0.11 | 99.700 | 0.000 | 0.000 | ||
1361 | 2007.06.19 15:29 | close | 683 | 0.11 | 99.520 | 0.000 | 0.000 | 17.14 | 11979.88 |
1362 | 2007.06.19 15:29 | close | 682 | 0.09 | 99.520 | 0.000 | 0.000 | 6.71 | 11986.59 |
1363 | 2007.06.19 15:29 | close | 681 | 0.07 | 99.520 | 0.000 | 0.000 | -4.90 | 11981.69 |
1364 | 2007.06.19 15:29 | close | 680 | 0.05 | 99.520 | 0.000 | 0.000 | -7.10 | 11974.58 |
1365 | 2007.06.19 15:29 | close | 679 | 0.03 | 99.520 | 0.000 | 0.000 | -9.95 | 11964.63 |
1366 | 2007.06.19 15:29 | close | 678 | 0.01 | 99.520 | 0.000 | 0.000 | -3.86 | 11960.76 |
1367 | 2007.06.20 11:00 | buy | 684 | 0.01 | 99.650 | 0.000 | 0.000 | ||
1368 | 2007.06.20 15:00 | close | 684 | 0.01 | 99.860 | 0.000 | 0.000 | 1.83 | 11962.59 |
1369 | 2007.06.22 11:00 | buy | 685 | 0.01 | 100.290 | 0.000 | 0.000 | ||
1370 | 2007.06.22 14:00 | close | 685 | 0.01 | 100.470 | 0.000 | 0.000 | 1.55 | 11964.14 |
1371 | 2007.06.22 18:00 | sell | 686 | 0.01 | 100.570 | 0.000 | 0.000 | ||
1372 | 2007.06.22 19:00 | sell | 687 | 0.03 | 100.740 | 0.000 | 0.000 | ||
1373 | 2007.06.25 02:00 | sell | 688 | 0.05 | 100.820 | 0.000 | 0.000 | ||
1374 | 2007.06.25 10:00 | close | 688 | 0.05 | 100.700 | 0.000 | 0.000 | 5.08 | 11969.22 |
1375 | 2007.06.25 10:00 | close | 687 | 0.03 | 100.700 | 0.000 | 0.000 | 0.89 | 11970.11 |
1376 | 2007.06.25 10:00 | close | 686 | 0.01 | 100.700 | 0.000 | 0.000 | -1.25 | 11968.86 |
1377 | 2007.06.26 15:00 | buy | 689 | 0.01 | 100.230 | 0.000 | 0.000 | ||
1378 | 2007.06.26 16:00 | buy | 690 | 0.03 | 100.160 | 0.000 | 0.000 | ||
1379 | 2007.06.26 19:00 | close | 690 | 0.03 | 100.510 | 0.000 | 0.000 | 9.29 | 11978.15 |
1380 | 2007.06.26 19:00 | close | 689 | 0.01 | 100.510 | 0.000 | 0.000 | 2.47 | 11980.62 |
1381 | 2007.06.29 17:00 | sell | 691 | 0.01 | 100.770 | 0.000 | 0.000 | ||
1382 | 2007.06.29 20:00 | sell | 692 | 0.03 | 100.880 | 0.000 | 0.000 | ||
1383 | 2007.07.02 06:00 | close | 692 | 0.03 | 100.720 | 0.000 | 0.000 | 4.14 | 11984.76 |
1384 | 2007.07.02 06:00 | close | 691 | 0.01 | 100.720 | 0.000 | 0.000 | 0.38 | 11985.14 |
1385 | 2007.07.03 11:00 | sell | 693 | 0.01 | 100.680 | 0.000 | 0.000 | ||
1386 | 2007.07.05 11:00 | sell | 694 | 0.03 | 101.050 | 0.000 | 0.000 | ||
1387 | 2007.07.05 17:00 | close | 694 | 0.03 | 100.910 | 0.000 | 0.000 | 3.59 | 11988.73 |
1388 | 2007.07.05 17:00 | close | 693 | 0.01 | 100.910 | 0.000 | 0.000 | -2.14 | 11986.59 |
1389 | 2007.07.20 21:00 | buy | 695 | 0.01 | 100.865 | 0.000 | 0.000 | ||
1390 | 2007.07.20 23:00 | close | 695 | 0.01 | 100.970 | 0.000 | 0.000 | 0.88 | 11987.47 |
1391 | 2007.07.25 04:00 | sell | 696 | 0.01 | 99.540 | 0.000 | 0.000 | ||
1392 | 2007.07.25 12:00 | close | 696 | 0.01 | 99.190 | 0.000 | 0.000 | 3.10 | 11990.57 |
1393 | 2007.08.08 19:00 | sell | 697 | 0.01 | 100.230 | 0.000 | 0.000 | ||
1394 | 2007.08.08 21:00 | close | 697 | 0.01 | 100.150 | 0.000 | 0.000 | 0.65 | 11991.22 |
1395 | 2007.08.09 17:00 | buy | 698 | 0.01 | 98.920 | 0.000 | 0.000 | ||
1396 | 2007.08.09 17:33 | close | 698 | 0.01 | 99.110 | 0.000 | 0.000 | 1.65 | 11992.87 |
1397 | 2007.08.09 18:00 | buy | 699 | 0.01 | 99.220 | 0.000 | 0.000 | ||
1398 | 2007.08.09 20:00 | buy | 700 | 0.03 | 99.140 | 0.000 | 0.000 | ||
1399 | 2007.08.09 21:00 | buy | 701 | 0.05 | 99.060 | 0.000 | 0.000 | ||
1400 | 2007.08.09 22:00 | buy | 702 | 0.07 | 98.850 | 0.000 | 0.000 | ||
1401 | 2007.08.09 23:00 | buy | 703 | 0.09 | 98.770 | 0.000 | 0.000 | ||
1402 | 2007.08.10 03:00 | buy | 704 | 0.11 | 98.560 | 0.000 | 0.000 | ||
1403 | 2007.08.10 10:08 | close | 704 | 0.11 | 98.890 | 0.000 | 0.000 | 32.06 | 12024.93 |
1404 | 2007.08.10 10:08 | close | 703 | 0.09 | 98.890 | 0.000 | 0.000 | 8.68 | 12033.62 |
1405 | 2007.08.10 10:08 | close | 702 | 0.07 | 98.890 | 0.000 | 0.000 | 1.68 | 12035.30 |
1406 | 2007.08.10 10:08 | close | 701 | 0.05 | 98.890 | 0.000 | 0.000 | -8.28 | 12027.02 |
1407 | 2007.08.10 10:08 | close | 700 | 0.03 | 98.890 | 0.000 | 0.000 | -7.14 | 12019.87 |
1408 | 2007.08.10 10:08 | close | 699 | 0.01 | 98.890 | 0.000 | 0.000 | -3.11 | 12016.76 |
1409 | 2007.08.13 13:00 | sell | 705 | 0.01 | 98.270 | 0.000 | 0.000 | ||
1410 | 2007.08.13 23:00 | close | 705 | 0.01 | 98.040 | 0.000 | 0.000 | 2.01 | 12018.77 |
1411 | 2007.08.15 12:00 | buy | 706 | 0.01 | 96.300 | 0.000 | 0.000 | ||
1412 | 2007.08.15 13:00 | buy | 707 | 0.03 | 96.250 | 0.000 | 0.000 | ||
1413 | 2007.08.15 14:00 | buy | 708 | 0.05 | 96.120 | 0.000 | 0.000 | ||
1414 | 2007.08.15 15:00 | buy | 709 | 0.07 | 96.020 | 0.000 | 0.000 | ||
1415 | 2007.08.15 16:00 | buy | 710 | 0.09 | 95.990 | 0.000 | 0.000 | ||
1416 | 2007.08.15 16:53 | close | 710 | 0.09 | 96.160 | 0.000 | 0.000 | 13.20 | 12031.97 |
1417 | 2007.08.15 16:53 | close | 709 | 0.07 | 96.160 | 0.000 | 0.000 | 8.38 | 12040.35 |
1418 | 2007.08.15 16:53 | close | 708 | 0.05 | 96.160 | 0.000 | 0.000 | 1.46 | 12041.81 |
1419 | 2007.08.15 16:53 | close | 707 | 0.03 | 96.160 | 0.000 | 0.000 | -2.65 | 12039.16 |
1420 | 2007.08.15 16:53 | close | 706 | 0.01 | 96.160 | 0.000 | 0.000 | -1.34 | 12037.82 |
1421 | 2007.08.16 02:00 | buy | 711 | 0.01 | 95.460 | 0.000 | 0.000 | ||
1422 | 2007.08.16 07:00 | buy | 712 | 0.03 | 94.960 | 0.000 | 0.000 | ||
1423 | 2007.08.16 09:00 | close | 712 | 0.03 | 95.260 | 0.000 | 0.000 | 7.93 | 12045.75 |
1424 | 2007.08.16 09:00 | close | 711 | 0.01 | 95.260 | 0.000 | 0.000 | -1.88 | 12043.87 |
1425 | 2007.08.16 14:00 | sell | 713 | 0.01 | 93.990 | 0.000 | 0.000 | ||
1426 | 2007.08.16 16:00 | buy | 714 | 0.01 | 94.025 | 0.000 | 0.000 | ||
1427 | 2007.08.16 16:44 | close | 714 | 0.01 | 94.230 | 0.000 | 0.000 | 1.78 | 12045.65 |
1428 | 2007.08.16 17:00 | buy | 715 | 0.01 | 94.045 | 0.000 | 0.000 | ||
1429 | 2007.08.16 18:00 | close | 713 | 0.01 | 93.775 | 0.000 | 0.000 | 1.87 | 12047.52 |
1430 | 2007.08.16 18:00 | buy | 716 | 0.03 | 93.775 | 0.000 | 0.000 | ||
1431 | 2007.08.16 19:00 | buy | 717 | 0.05 | 93.660 | 0.000 | 0.000 | ||
1432 | 2007.08.16 20:00 | sell | 718 | 0.01 | 92.370 | 0.000 | 0.000 | ||
1433 | 2007.08.16 20:00 | buy | 719 | 0.07 | 92.420 | 0.000 | 0.000 | ||
1434 | 2007.08.16 21:00 | sell | 720 | 0.03 | 92.970 | 0.000 | 0.000 | ||
1435 | 2007.08.16 22:00 | sell | 721 | 0.05 | 93.090 | 0.000 | 0.000 | ||
1436 | 2007.08.16 22:07 | close | 721 | 0.05 | 92.830 | 0.000 | 0.000 | 11.41 | 12058.93 |
1437 | 2007.08.16 22:07 | close | 720 | 0.03 | 92.830 | 0.000 | 0.000 | 3.59 | 12062.52 |
1438 | 2007.08.16 22:07 | close | 718 | 0.01 | 92.830 | 0.000 | 0.000 | -4.23 | 12058.29 |
1439 | 2007.08.16 22:45 | close | 719 | 0.07 | 93.290 | 0.000 | 0.000 | 54.59 | 12112.88 |
1440 | 2007.08.16 22:45 | close | 717 | 0.05 | 93.290 | 0.000 | 0.000 | -17.08 | 12095.80 |
1441 | 2007.08.16 22:45 | close | 716 | 0.03 | 93.290 | 0.000 | 0.000 | -13.37 | 12082.43 |
1442 | 2007.08.16 22:45 | close | 715 | 0.01 | 93.290 | 0.000 | 0.000 | -6.90 | 12075.53 |
1443 | 2007.08.16 23:00 | buy | 722 | 0.01 | 93.640 | 0.000 | 0.000 | ||
1444 | 2007.08.16 23:03 | close | 722 | 0.01 | 93.800 | 0.000 | 0.000 | 1.37 | 12076.90 |
1445 | 2007.08.17 09:00 | buy | 723 | 0.01 | 92.640 | 0.000 | 0.000 | ||
1446 | 2007.08.17 09:24 | close | 723 | 0.01 | 92.810 | 0.000 | 0.000 | 1.47 | 12078.37 |
1447 | 2007.08.17 12:00 | buy | 724 | 0.01 | 94.330 | 0.000 | 0.000 | ||
1448 | 2007.08.17 13:00 | buy | 725 | 0.03 | 93.830 | 0.000 | 0.000 | ||
1449 | 2007.08.17 13:00 | sell | 726 | 0.01 | 93.770 | 0.000 | 0.000 | ||
1450 | 2007.08.17 14:00 | sell | 727 | 0.03 | 93.930 | 0.000 | 0.000 | ||
1451 | 2007.08.17 15:00 | close | 725 | 0.03 | 94.180 | 0.000 | 0.000 | 9.29 | 12087.66 |
1452 | 2007.08.17 15:00 | close | 724 | 0.01 | 94.180 | 0.000 | 0.000 | -1.43 | 12086.23 |
1453 | 2007.08.17 15:00 | sell | 728 | 0.05 | 94.180 | 0.000 | 0.000 | ||
1454 | 2007.08.17 15:20 | close | 728 | 0.05 | 93.890 | 0.000 | 0.000 | 12.76 | 12098.99 |
1455 | 2007.08.17 15:20 | close | 727 | 0.03 | 93.890 | 0.000 | 0.000 | 0.87 | 12099.86 |
1456 | 2007.08.17 15:20 | close | 726 | 0.01 | 93.890 | 0.000 | 0.000 | -1.16 | 12098.70 |
1457 | 2007.08.17 17:00 | sell | 729 | 0.01 | 94.350 | 0.000 | 0.000 | ||
1458 | 2007.08.17 18:00 | sell | 730 | 0.03 | 94.520 | 0.000 | 0.000 | ||
1459 | 2007.08.17 20:00 | sell | 731 | 0.05 | 94.745 | 0.000 | 0.000 | ||
1460 | 2007.08.17 21:12 | close | 731 | 0.05 | 94.495 | 0.000 | 0.000 | 10.96 | 12109.66 |
1461 | 2007.08.17 21:12 | close | 730 | 0.03 | 94.495 | 0.000 | 0.000 | 0.47 | 12110.13 |
1462 | 2007.08.17 21:12 | close | 729 | 0.01 | 94.495 | 0.000 | 0.000 | -1.38 | 12108.75 |
1463 | 2007.08.22 10:00 | buy | 732 | 0.01 | 95.300 | 0.000 | 0.000 | ||
1464 | 2007.08.23 00:00 | close | 732 | 0.01 | 95.570 | 0.000 | 0.000 | 2.22 | 12110.97 |
1465 | 2007.08.23 05:00 | sell | 733 | 0.01 | 96.110 | 0.000 | 0.000 | ||
1466 | 2007.08.23 08:00 | close | 733 | 0.01 | 95.990 | 0.000 | 0.000 | 1.02 | 12111.99 |
1467 | 2007.08.23 13:00 | buy | 734 | 0.01 | 96.580 | 0.000 | 0.000 | ||
1468 | 2007.08.23 19:00 | buy | 735 | 0.03 | 96.050 | 0.000 | 0.000 | ||
1469 | 2007.08.24 01:00 | close | 735 | 0.03 | 96.370 | 0.000 | 0.000 | 8.32 | 12120.31 |
1470 | 2007.08.24 01:00 | close | 734 | 0.01 | 96.370 | 0.000 | 0.000 | -2.01 | 12118.30 |
1471 | 2007.08.29 02:00 | buy | 736 | 0.01 | 95.210 | 0.000 | 0.000 | ||
1472 | 2007.08.29 03:00 | buy | 737 | 0.03 | 94.805 | 0.000 | 0.000 | ||
1473 | 2007.08.29 07:00 | close | 737 | 0.03 | 95.070 | 0.000 | 0.000 | 6.98 | 12125.28 |
1474 | 2007.08.29 07:00 | close | 736 | 0.01 | 95.070 | 0.000 | 0.000 | -1.34 | 12123.94 |
1475 | 2007.08.29 20:00 | sell | 738 | 0.01 | 96.180 | 0.000 | 0.000 | ||
1476 | 2007.08.29 22:00 | sell | 739 | 0.03 | 96.240 | 0.000 | 0.000 | ||
1477 | 2007.08.29 23:00 | sell | 740 | 0.05 | 96.820 | 0.000 | 0.000 | ||
1478 | 2007.08.30 03:00 | close | 740 | 0.05 | 96.480 | 0.000 | 0.000 | 15.06 | 12139.00 |
1479 | 2007.08.30 03:00 | close | 739 | 0.03 | 96.480 | 0.000 | 0.000 | -6.70 | 12132.30 |
1480 | 2007.08.30 03:00 | close | 738 | 0.01 | 96.480 | 0.000 | 0.000 | -2.78 | 12129.52 |
1481 | 2007.08.31 18:00 | sell | 741 | 0.01 | 95.920 | 0.000 | 0.000 | ||
1482 | 2007.09.04 02:00 | close | 741 | 0.01 | 95.730 | 0.000 | 0.000 | 1.66 | 12131.17 |
1483 | 2007.09.04 11:00 | sell | 742 | 0.01 | 95.460 | 0.000 | 0.000 | ||
1484 | 2007.09.04 14:00 | close | 742 | 0.01 | 95.220 | 0.000 | 0.000 | 2.10 | 12133.27 |
1485 | 2007.09.04 15:00 | buy | 743 | 0.01 | 95.335 | 0.000 | 0.000 | ||
1486 | 2007.09.04 16:00 | buy | 744 | 0.03 | 95.160 | 0.000 | 0.000 | ||
1487 | 2007.09.04 17:00 | close | 744 | 0.03 | 95.330 | 0.000 | 0.000 | 4.41 | 12137.68 |
1488 | 2007.09.04 17:00 | close | 743 | 0.01 | 95.330 | 0.000 | 0.000 | -0.11 | 12137.57 |
1489 | 2007.09.07 18:00 | sell | 745 | 0.01 | 95.370 | 0.000 | 0.000 | ||
1490 | 2007.09.10 01:00 | close | 745 | 0.01 | 95.165 | 0.000 | 0.000 | 1.78 | 12139.35 |
1491 | 2007.09.13 11:00 | buy | 746 | 0.01 | 96.740 | 0.000 | 0.000 | ||
1492 | 2007.09.13 16:00 | close | 746 | 0.01 | 97.000 | 0.000 | 0.000 | 2.28 | 12141.63 |
1493 | 2007.09.19 00:00 | sell | 747 | 0.01 | 98.220 | 0.000 | 0.000 | ||
1494 | 2007.09.19 01:00 | sell | 748 | 0.03 | 98.275 | 0.000 | 0.000 | ||
1495 | 2007.09.19 02:00 | close | 748 | 0.03 | 98.170 | 0.000 | 0.000 | 2.64 | 12144.27 |
1496 | 2007.09.19 02:00 | close | 747 | 0.01 | 98.170 | 0.000 | 0.000 | 0.38 | 12144.65 |
1497 | 2007.09.20 10:00 | buy | 749 | 0.01 | 98.320 | 0.000 | 0.000 | ||
1498 | 2007.09.20 18:00 | buy | 750 | 0.03 | 97.845 | 0.000 | 0.000 | ||
1499 | 2007.09.20 19:00 | buy | 751 | 0.05 | 97.630 | 0.000 | 0.000 | ||
1500 | 2007.09.21 02:00 | close | 751 | 0.05 | 97.830 | 0.000 | 0.000 | 8.44 | 12153.09 |
1501 | 2007.09.21 02:00 | close | 750 | 0.03 | 97.830 | 0.000 | 0.000 | -0.77 | 12152.32 |
1502 | 2007.09.21 02:00 | close | 749 | 0.01 | 97.830 | 0.000 | 0.000 | -4.55 | 12147.77 |
1503 | 2007.10.03 10:00 | buy | 752 | 0.01 | 98.920 | 0.000 | 0.000 | ||
1504 | 2007.10.03 16:00 | close | 752 | 0.01 | 99.200 | 0.000 | 0.000 | 2.47 | 12150.24 |
1505 | 2007.10.11 16:00 | sell | 753 | 0.01 | 99.650 | 0.000 | 0.000 | ||
1506 | 2007.10.11 17:00 | close | 753 | 0.01 | 99.515 | 0.000 | 0.000 | 1.15 | 12151.39 |
1507 | 2007.10.15 11:00 | buy | 754 | 0.01 | 99.670 | 0.000 | 0.000 | ||
1508 | 2007.10.15 13:00 | close | 754 | 0.01 | 99.880 | 0.000 | 0.000 | 1.83 | 12153.22 |
1509 | 2007.10.15 15:00 | sell | 755 | 0.01 | 99.710 | 0.000 | 0.000 | ||
1510 | 2007.10.15 16:00 | sell | 756 | 0.03 | 99.760 | 0.000 | 0.000 | ||
1511 | 2007.10.15 18:00 | close | 756 | 0.03 | 99.550 | 0.000 | 0.000 | 5.49 | 12158.71 |
1512 | 2007.10.15 18:00 | close | 755 | 0.01 | 99.550 | 0.000 | 0.000 | 1.38 | 12160.09 |
1513 | 2007.10.16 11:00 | sell | 757 | 0.01 | 98.710 | 0.000 | 0.000 | ||
1514 | 2007.10.16 12:00 | buy | 758 | 0.01 | 98.850 | 0.000 | 0.000 | ||
1515 | 2007.10.16 13:00 | buy | 759 | 0.03 | 98.660 | 0.000 | 0.000 | ||
1516 | 2007.10.16 18:00 | close | 757 | 0.01 | 98.525 | 0.000 | 0.000 | 1.60 | 12161.69 |
1517 | 2007.10.16 18:00 | buy | 760 | 0.05 | 98.525 | 0.000 | 0.000 | ||
1518 | 2007.10.16 21:00 | close | 760 | 0.05 | 98.685 | 0.000 | 0.000 | 6.89 | 12168.58 |
1519 | 2007.10.16 21:00 | close | 759 | 0.03 | 98.685 | 0.000 | 0.000 | 0.47 | 12169.05 |
1520 | 2007.10.16 21:00 | close | 758 | 0.01 | 98.685 | 0.000 | 0.000 | -1.56 | 12167.49 |
1521 | 2007.10.22 14:00 | sell | 761 | 0.01 | 96.900 | 0.000 | 0.000 | ||
1522 | 2007.10.22 16:00 | buy | 762 | 0.01 | 97.150 | 0.000 | 0.000 | ||
1523 | 2007.10.22 17:00 | buy | 763 | 0.03 | 97.095 | 0.000 | 0.000 | ||
1524 | 2007.10.22 18:00 | buy | 764 | 0.05 | 96.925 | 0.000 | 0.000 | ||
1525 | 2007.10.22 23:00 | close | 764 | 0.05 | 97.090 | 0.000 | 0.000 | 7.11 | 12174.60 |
1526 | 2007.10.22 23:00 | close | 763 | 0.03 | 97.090 | 0.000 | 0.000 | -0.34 | 12174.26 |
1527 | 2007.10.22 23:00 | close | 762 | 0.01 | 97.090 | 0.000 | 0.000 | -0.61 | 12173.65 |
1528 | 2007.10.23 07:00 | sell | 765 | 0.03 | 97.360 | 0.000 | 0.000 | ||
1529 | 2007.10.23 09:00 | sell | 766 | 0.05 | 97.475 | 0.000 | 0.000 | ||
1530 | 2007.10.23 14:00 | sell | 767 | 0.07 | 97.585 | 0.000 | 0.000 | ||
1531 | 2007.10.23 15:00 | sell | 768 | 0.09 | 97.745 | 0.000 | 0.000 | ||
1532 | 2007.10.23 16:00 | sell | 769 | 0.11 | 97.840 | 0.000 | 0.000 | ||
1533 | 2007.10.23 18:23 | close | 769 | 0.11 | 97.585 | 0.000 | 0.000 | 24.60 | 12198.25 |
1534 | 2007.10.23 18:23 | close | 768 | 0.09 | 97.585 | 0.000 | 0.000 | 12.40 | 12210.65 |
1535 | 2007.10.23 18:23 | close | 767 | 0.07 | 97.585 | 0.000 | 0.000 | -0.49 | 12210.16 |
1536 | 2007.10.23 18:23 | close | 766 | 0.05 | 97.585 | 0.000 | 0.000 | -5.33 | 12204.83 |
1537 | 2007.10.23 18:23 | close | 765 | 0.03 | 97.585 | 0.000 | 0.000 | -6.32 | 12198.51 |
1538 | 2007.10.23 18:23 | close | 761 | 0.01 | 97.585 | 0.000 | 0.000 | -6.27 | 12192.24 |
1539 | 2007.10.30 03:00 | sell | 770 | 0.01 | 98.160 | 0.000 | 0.000 | ||
1540 | 2007.10.30 14:00 | sell | 771 | 0.03 | 98.550 | 0.000 | 0.000 | ||
1541 | 2007.10.30 15:00 | sell | 772 | 0.05 | 98.680 | 0.000 | 0.000 | ||
1542 | 2007.10.30 17:00 | sell | 773 | 0.07 | 98.805 | 0.000 | 0.000 | ||
1543 | 2007.10.30 19:00 | sell | 774 | 0.09 | 98.915 | 0.000 | 0.000 | ||
1544 | 2007.10.31 00:00 | sell | 775 | 0.11 | 99.005 | 0.000 | 0.000 | ||
1545 | 2007.10.31 02:00 | sell | 776 | 0.13 | 99.055 | 0.000 | 0.000 | ||
1546 | 2007.10.31 10:00 | sell | 777 | 0.15 | 99.145 | 0.000 | 0.000 | ||
1547 | 2007.10.31 11:00 | sell | 778 | 0.17 | 99.325 | 0.000 | 0.000 | ||
1548 | 2007.10.31 17:00 | sell | 779 | 0.19 | 99.465 | 0.000 | 0.000 | ||
1549 | 2007.10.31 20:17 | close | 779 | 0.19 | 99.160 | 0.000 | 0.000 | 51.07 | 12243.31 |
1550 | 2007.10.31 20:17 | close | 778 | 0.17 | 99.160 | 0.000 | 0.000 | 24.18 | 12267.49 |
1551 | 2007.10.31 20:17 | close | 777 | 0.15 | 99.160 | 0.000 | 0.000 | -3.08 | 12264.41 |
1552 | 2007.10.31 20:17 | close | 776 | 0.13 | 99.160 | 0.000 | 0.000 | -13.26 | 12251.15 |
1553 | 2007.10.31 20:17 | close | 775 | 0.11 | 99.160 | 0.000 | 0.000 | -16.19 | 12234.96 |
1554 | 2007.10.31 20:17 | close | 774 | 0.09 | 99.160 | 0.000 | 0.000 | -20.55 | 12214.41 |
1555 | 2007.10.31 20:17 | close | 773 | 0.07 | 99.160 | 0.000 | 0.000 | -22.94 | 12191.47 |
1556 | 2007.10.31 20:17 | close | 772 | 0.05 | 99.160 | 0.000 | 0.000 | -22.04 | 12169.43 |
1557 | 2007.10.31 20:17 | close | 771 | 0.03 | 99.160 | 0.000 | 0.000 | -16.75 | 12152.68 |
1558 | 2007.10.31 20:17 | close | 770 | 0.01 | 99.160 | 0.000 | 0.000 | -9.11 | 12143.57 |
1559 | 2007.11.06 12:00 | sell | 780 | 0.01 | 99.970 | 0.000 | 0.000 | ||
1560 | 2007.11.06 14:00 | sell | 781 | 0.03 | 100.230 | 0.000 | 0.000 | ||
1561 | 2007.11.06 18:00 | close | 781 | 0.03 | 99.835 | 0.000 | 0.000 | 10.51 | 12154.08 |
1562 | 2007.11.06 18:00 | close | 780 | 0.01 | 99.835 | 0.000 | 0.000 | 1.16 | 12155.24 |
1563 | 2007.11.09 15:00 | buy | 782 | 0.01 | 99.085 | 0.000 | 0.000 | ||
1564 | 2007.11.09 16:00 | buy | 783 | 0.03 | 98.965 | 0.000 | 0.000 | ||
1565 | 2007.11.09 17:00 | buy | 784 | 0.05 | 98.645 | 0.000 | 0.000 | ||
1566 | 2007.11.09 23:00 | buy | 785 | 0.07 | 98.585 | 0.000 | 0.000 | ||
1567 | 2007.11.12 00:00 | buy | 786 | 0.09 | 98.240 | 0.000 | 0.000 | ||
1568 | 2007.11.12 06:00 | buy | 787 | 0.11 | 98.015 | 0.000 | 0.000 | ||
1569 | 2007.11.12 09:39 | close | 787 | 0.11 | 98.455 | 0.000 | 0.000 | 43.00 | 12198.24 |
1570 | 2007.11.12 09:39 | close | 786 | 0.09 | 98.455 | 0.000 | 0.000 | 16.87 | 12215.11 |
1571 | 2007.11.12 09:39 | close | 785 | 0.07 | 98.455 | 0.000 | 0.000 | -9.08 | 12206.04 |
1572 | 2007.11.12 09:39 | close | 784 | 0.05 | 98.455 | 0.000 | 0.000 | -9.19 | 12196.84 |
1573 | 2007.11.12 09:39 | close | 783 | 0.03 | 98.455 | 0.000 | 0.000 | -14.20 | 12182.64 |
1574 | 2007.11.12 09:39 | close | 782 | 0.01 | 98.455 | 0.000 | 0.000 | -5.82 | 12176.82 |
1575 | 2007.11.12 15:00 | buy | 788 | 0.01 | 97.255 | 0.000 | 0.000 | ||
1576 | 2007.11.12 16:00 | buy | 789 | 0.03 | 97.035 | 0.000 | 0.000 | ||
1577 | 2007.11.12 17:00 | close | 789 | 0.03 | 97.185 | 0.000 | 0.000 | 3.86 | 12180.68 |
1578 | 2007.11.12 17:00 | close | 788 | 0.01 | 97.185 | 0.000 | 0.000 | -0.70 | 12179.98 |
1579 | 2007.11.16 20:00 | sell | 790 | 0.01 | 99.205 | 0.000 | 0.000 | ||
1580 | 2007.11.16 21:55 | close | 790 | 0.01 | 99.010 | 0.000 | 0.000 | 1.69 | 12181.67 |
1581 | 2007.11.21 14:00 | buy | 791 | 0.01 | 98.095 | 0.000 | 0.000 | ||
1582 | 2007.11.21 15:10 | close | 791 | 0.01 | 98.310 | 0.000 | 0.000 | 1.87 | 12183.54 |
1583 | 2007.11.27 06:00 | buy | 792 | 0.01 | 98.800 | 0.000 | 0.000 | ||
1584 | 2007.11.27 09:00 | buy | 793 | 0.03 | 98.390 | 0.000 | 0.000 | ||
1585 | 2007.11.27 11:00 | buy | 794 | 0.05 | 98.250 | 0.000 | 0.000 | ||
1586 | 2007.11.27 13:00 | close | 794 | 0.05 | 98.405 | 0.000 | 0.000 | 6.66 | 12190.20 |
1587 | 2007.11.27 13:00 | close | 793 | 0.03 | 98.405 | 0.000 | 0.000 | 0.20 | 12190.40 |
1588 | 2007.11.27 13:00 | close | 792 | 0.01 | 98.405 | 0.000 | 0.000 | -3.65 | 12186.75 |
1589 | 2007.12.11 16:00 | buy | 795 | 0.01 | 98.675 | 0.000 | 0.000 | ||
1590 | 2007.12.11 17:00 | buy | 796 | 0.03 | 98.580 | 0.000 | 0.000 | ||
1591 | 2007.12.11 22:00 | sell | 797 | 0.01 | 97.905 | 0.000 | 0.000 | ||
1592 | 2007.12.11 22:00 | buy | 798 | 0.05 | 97.950 | 0.000 | 0.000 | ||
1593 | 2007.12.11 23:00 | buy | 799 | 0.07 | 97.780 | 0.000 | 0.000 | ||
1594 | 2007.12.12 02:00 | close | 799 | 0.07 | 98.090 | 0.000 | 0.000 | 18.78 | 12205.53 |
1595 | 2007.12.12 02:00 | close | 798 | 0.05 | 98.090 | 0.000 | 0.000 | 5.73 | 12211.26 |
1596 | 2007.12.12 02:00 | close | 796 | 0.03 | 98.090 | 0.000 | 0.000 | -13.66 | 12197.59 |
1597 | 2007.12.12 02:00 | close | 795 | 0.01 | 98.090 | 0.000 | 0.000 | -5.41 | 12192.18 |
1598 | 2007.12.12 10:00 | sell | 800 | 0.03 | 98.395 | 0.000 | 0.000 | ||
1599 | 2007.12.12 12:00 | close | 800 | 0.03 | 98.215 | 0.000 | 0.000 | 4.67 | 12196.85 |
1600 | 2007.12.12 12:00 | close | 797 | 0.01 | 98.215 | 0.000 | 0.000 | -2.88 | 12193.98 |
1601 | 2008.01.21 20:00 | buy | 801 | 0.01 | 95.740 | 0.000 | 0.000 | ||
1602 | 2008.01.21 21:00 | buy | 802 | 0.03 | 95.545 | 0.000 | 0.000 | ||
1603 | 2008.01.22 01:00 | buy | 803 | 0.05 | 95.300 | 0.000 | 0.000 | ||
1604 | 2008.01.22 02:00 | buy | 804 | 0.07 | 95.165 | 0.000 | 0.000 | ||
1605 | 2008.01.22 03:21 | close | 804 | 0.07 | 95.455 | 0.000 | 0.000 | 17.87 | 12211.85 |
1606 | 2008.01.22 03:21 | close | 803 | 0.05 | 95.455 | 0.000 | 0.000 | 6.66 | 12218.51 |
1607 | 2008.01.22 03:21 | close | 802 | 0.03 | 95.455 | 0.000 | 0.000 | -2.80 | 12215.70 |
1608 | 2008.01.22 03:21 | close | 801 | 0.01 | 95.455 | 0.000 | 0.000 | -2.70 | 12213.00 |
1609 | 2008.01.22 19:00 | sell | 805 | 0.01 | 97.155 | 0.000 | 0.000 | ||
1610 | 2008.01.22 21:05 | close | 805 | 0.01 | 96.970 | 0.000 | 0.000 | 1.60 | 12214.60 |
1611 | 2008.01.23 23:00 | buy | 806 | 0.01 | 97.815 | 0.000 | 0.000 | ||
1612 | 2008.01.24 00:00 | sell | 807 | 0.01 | 97.725 | 0.000 | 0.000 | ||
1613 | 2008.01.24 03:00 | close | 807 | 0.01 | 97.625 | 0.000 | 0.000 | 0.84 | 12215.44 |
1614 | 2008.01.24 12:00 | buy | 808 | 0.03 | 97.310 | 0.000 | 0.000 | ||
1615 | 2008.01.24 13:16 | close | 808 | 0.03 | 97.745 | 0.000 | 0.000 | 11.59 | 12227.03 |
1616 | 2008.01.24 13:16 | close | 806 | 0.01 | 97.745 | 0.000 | 0.000 | -0.85 | 12226.18 |
1617 | 2008.02.05 18:00 | buy | 809 | 0.01 | 97.120 | 0.000 | 0.000 | ||
1618 | 2008.02.05 21:35 | close | 809 | 0.01 | 97.330 | 0.000 | 0.000 | 1.83 | 12228.01 |
1619 | 2008.02.07 15:00 | sell | 810 | 0.01 | 96.685 | 0.000 | 0.000 | ||
1620 | 2008.02.07 16:00 | close | 810 | 0.01 | 96.380 | 0.000 | 0.000 | 2.69 | 12230.70 |
1621 | 2008.02.07 17:00 | buy | 811 | 0.01 | 96.705 | 0.000 | 0.000 | ||
1622 | 2008.02.07 17:26 | close | 811 | 0.01 | 96.890 | 0.000 | 0.000 | 1.61 | 12232.31 |
1623 | 2008.02.13 13:00 | buy | 812 | 0.01 | 97.590 | 0.000 | 0.000 | ||
1624 | 2008.02.14 11:00 | close | 812 | 0.01 | 98.070 | 0.000 | 0.000 | 4.12 | 12236.43 |
1625 | 2008.02.18 12:00 | sell | 813 | 0.01 | 98.260 | 0.000 | 0.000 | ||
1626 | 2008.02.18 14:00 | close | 813 | 0.01 | 98.070 | 0.000 | 0.000 | 1.65 | 12238.08 |
1627 | 2008.02.29 04:00 | buy | 814 | 0.01 | 99.605 | 0.000 | 0.000 | ||
1628 | 2008.02.29 05:00 | close | 814 | 0.01 | 99.725 | 0.000 | 0.000 | 1.01 | 12239.09 |
1629 | 2008.03.03 10:00 | sell | 815 | 0.01 | 99.030 | 0.000 | 0.000 | ||
1630 | 2008.03.03 16:00 | sell | 816 | 0.03 | 99.430 | 0.000 | 0.000 | ||
1631 | 2008.03.03 18:00 | close | 816 | 0.03 | 99.220 | 0.000 | 0.000 | 5.48 | 12244.57 |
1632 | 2008.03.03 18:00 | close | 815 | 0.01 | 99.220 | 0.000 | 0.000 | -1.79 | 12242.78 |
1633 | 2008.03.05 19:00 | sell | 817 | 0.01 | 100.320 | 0.000 | 0.000 | ||
1634 | 2008.03.06 03:00 | close | 817 | 0.01 | 100.165 | 0.000 | 0.000 | 1.34 | 12244.12 |
1635 | 2008.03.17 14:00 | buy | 818 | 0.01 | 98.370 | 0.000 | 0.000 | ||
1636 | 2008.03.17 16:26 | close | 818 | 0.01 | 98.580 | 0.000 | 0.000 | 1.83 | 12245.95 |
1637 | 2008.03.20 16:00 | buy | 819 | 0.01 | 98.110 | 0.000 | 0.000 | ||
1638 | 2008.03.20 17:00 | buy | 820 | 0.03 | 97.860 | 0.000 | 0.000 | ||
1639 | 2008.03.20 18:00 | buy | 821 | 0.05 | 97.740 | 0.000 | 0.000 | ||
1640 | 2008.03.20 19:00 | buy | 822 | 0.07 | 97.610 | 0.000 | 0.000 | ||
1641 | 2008.03.20 19:21 | close | 822 | 0.07 | 97.900 | 0.000 | 0.000 | 17.86 | 12263.81 |
1642 | 2008.03.20 19:21 | close | 821 | 0.05 | 97.900 | 0.000 | 0.000 | 6.89 | 12270.70 |
1643 | 2008.03.20 19:21 | close | 820 | 0.03 | 97.900 | 0.000 | 0.000 | 0.88 | 12271.58 |
1644 | 2008.03.20 19:21 | close | 819 | 0.01 | 97.900 | 0.000 | 0.000 | -1.97 | 12269.61 |
1645 | 2008.03.20 20:00 | buy | 823 | 0.01 | 98.330 | 0.000 | 0.000 | ||
1646 | 2008.03.20 22:00 | buy | 824 | 0.03 | 98.030 | 0.000 | 0.000 | ||
1647 | 2008.03.20 22:56 | close | 824 | 0.03 | 98.530 | 0.000 | 0.000 | 13.36 | 12282.97 |
1648 | 2008.03.20 22:56 | close | 823 | 0.01 | 98.530 | 0.000 | 0.000 | 1.74 | 12284.71 |
1649 | 2008.04.01 09:00 | sell | 825 | 0.01 | 99.760 | 0.000 | 0.000 | ||
1650 | 2008.04.01 18:00 | sell | 826 | 0.03 | 100.620 | 0.000 | 0.000 | ||
1651 | 2008.04.01 22:00 | sell | 827 | 0.05 | 100.680 | 0.000 | 0.000 | ||
1652 | 2008.04.02 01:54 | close | 827 | 0.05 | 100.460 | 0.000 | 0.000 | 9.61 | 12294.32 |
1653 | 2008.04.02 01:54 | close | 826 | 0.03 | 100.460 | 0.000 | 0.000 | 4.14 | 12298.46 |
1654 | 2008.04.02 01:54 | close | 825 | 0.01 | 100.460 | 0.000 | 0.000 | -6.40 | 12292.06 |
1655 | 2008.04.23 18:00 | buy | 828 | 0.01 | 102.025 | 0.000 | 0.000 | ||
1656 | 2008.04.23 20:00 | buy | 829 | 0.03 | 101.825 | 0.000 | 0.000 | ||
1657 | 2008.04.24 04:00 | buy | 830 | 0.05 | 101.785 | 0.000 | 0.000 | ||
1658 | 2008.04.24 05:00 | buy | 831 | 0.07 | 101.650 | 0.000 | 0.000 | ||
1659 | 2008.04.24 08:00 | close | 831 | 0.07 | 101.845 | 0.000 | 0.000 | 11.86 | 12303.92 |
1660 | 2008.04.24 08:00 | close | 830 | 0.05 | 101.845 | 0.000 | 0.000 | 2.36 | 12306.28 |
1661 | 2008.04.24 08:00 | close | 829 | 0.03 | 101.845 | 0.000 | 0.000 | -0.13 | 12306.15 |
1662 | 2008.04.24 08:00 | close | 828 | 0.01 | 101.845 | 0.000 | 0.000 | -1.85 | 12304.30 |
1663 | 2008.04.24 12:00 | sell | 832 | 0.01 | 101.275 | 0.000 | 0.000 | ||
1664 | 2008.04.24 14:00 | close | 832 | 0.01 | 100.930 | 0.000 | 0.000 | 3.05 | 12307.35 |
1665 | 2008.04.24 15:00 | buy | 833 | 0.01 | 101.015 | 0.000 | 0.000 | ||
1666 | 2008.04.24 16:00 | buy | 834 | 0.03 | 100.935 | 0.000 | 0.000 | ||
1667 | 2008.04.24 18:00 | buy | 835 | 0.05 | 100.825 | 0.000 | 0.000 | ||
1668 | 2008.04.24 20:00 | buy | 836 | 0.07 | 100.700 | 0.000 | 0.000 | ||
1669 | 2008.04.25 08:00 | buy | 837 | 0.09 | 100.560 | 0.000 | 0.000 | ||
1670 | 2008.04.25 14:53 | close | 837 | 0.09 | 100.825 | 0.000 | 0.000 | 20.94 | 12328.29 |
1671 | 2008.04.25 14:53 | close | 836 | 0.07 | 100.825 | 0.000 | 0.000 | 7.06 | 12335.35 |
1672 | 2008.04.25 14:53 | close | 835 | 0.05 | 100.825 | 0.000 | 0.000 | -0.60 | 12334.75 |
1673 | 2008.04.25 14:53 | close | 834 | 0.03 | 100.825 | 0.000 | 0.000 | -3.34 | 12331.40 |
1674 | 2008.04.25 14:53 | close | 833 | 0.01 | 100.825 | 0.000 | 0.000 | -1.83 | 12329.57 |
1675 | 2008.04.30 15:00 | buy | 838 | 0.01 | 100.730 | 0.000 | 0.000 | ||
1676 | 2008.04.30 18:00 | buy | 839 | 0.03 | 100.310 | 0.000 | 0.000 | ||
1677 | 2008.05.01 08:00 | buy | 840 | 0.05 | 100.260 | 0.000 | 0.000 | ||
1678 | 2008.05.01 10:00 | buy | 841 | 0.07 | 100.040 | 0.000 | 0.000 | ||
1679 | 2008.05.01 11:00 | buy | 842 | 0.09 | 99.795 | 0.000 | 0.000 | ||
1680 | 2008.05.01 12:00 | buy | 843 | 0.11 | 99.610 | 0.000 | 0.000 | ||
1681 | 2008.05.01 16:00 | buy | 844 | 0.13 | 99.345 | 0.000 | 0.000 | ||
1682 | 2008.05.01 17:00 | buy | 845 | 0.15 | 99.185 | 0.000 | 0.000 | ||
1683 | 2008.05.02 00:30 | close | 845 | 0.15 | 99.675 | 0.000 | 0.000 | 64.67 | 12394.24 |
1684 | 2008.05.02 00:30 | close | 844 | 0.13 | 99.675 | 0.000 | 0.000 | 37.23 | 12431.47 |
1685 | 2008.05.02 00:30 | close | 843 | 0.11 | 99.675 | 0.000 | 0.000 | 5.14 | 12436.61 |
1686 | 2008.05.02 00:30 | close | 842 | 0.09 | 99.675 | 0.000 | 0.000 | -10.86 | 12425.75 |
1687 | 2008.05.02 00:30 | close | 841 | 0.07 | 99.675 | 0.000 | 0.000 | -23.96 | 12401.80 |
1688 | 2008.05.02 00:30 | close | 840 | 0.05 | 99.675 | 0.000 | 0.000 | -27.05 | 12374.74 |
1689 | 2008.05.02 00:30 | close | 839 | 0.03 | 99.675 | 0.000 | 0.000 | -18.05 | 12356.69 |
1690 | 2008.05.02 00:30 | close | 838 | 0.01 | 99.675 | 0.000 | 0.000 | -9.82 | 12346.87 |
1691 | 2008.05.08 07:00 | buy | 846 | 0.01 | 98.550 | 0.000 | 0.000 | ||
1692 | 2008.05.08 09:00 | close | 846 | 0.01 | 98.640 | 0.000 | 0.000 | 0.75 | 12347.62 |
1693 | 2008.05.16 10:00 | sell | 847 | 0.01 | 98.910 | 0.000 | 0.000 | ||
1694 | 2008.05.16 12:00 | sell | 848 | 0.03 | 99.365 | 0.000 | 0.000 | ||
1695 | 2008.05.16 22:00 | sell | 849 | 0.05 | 99.420 | 0.000 | 0.000 | ||
1696 | 2008.05.19 11:00 | sell | 850 | 0.07 | 99.530 | 0.000 | 0.000 | ||
1697 | 2008.05.19 16:00 | close | 850 | 0.07 | 99.365 | 0.000 | 0.000 | 9.96 | 12357.58 |
1698 | 2008.05.19 16:00 | close | 849 | 0.05 | 99.365 | 0.000 | 0.000 | 2.15 | 12359.73 |
1699 | 2008.05.19 16:00 | close | 848 | 0.03 | 99.365 | 0.000 | 0.000 | -0.20 | 12359.53 |
1700 | 2008.05.19 16:00 | close | 847 | 0.01 | 99.365 | 0.000 | 0.000 | -4.19 | 12355.34 |
1701 | 2008.05.20 10:00 | buy | 851 | 0.01 | 99.240 | 0.000 | 0.000 | ||
1702 | 2008.05.20 13:00 | close | 851 | 0.01 | 99.635 | 0.000 | 0.000 | 3.51 | 12358.85 |
1703 | 2008.05.20 16:00 | sell | 852 | 0.01 | 99.755 | 0.000 | 0.000 | ||
1704 | 2008.05.20 18:00 | sell | 853 | 0.03 | 99.880 | 0.000 | 0.000 | ||
1705 | 2008.05.20 20:00 | sell | 854 | 0.05 | 99.970 | 0.000 | 0.000 | ||
1706 | 2008.05.21 05:00 | close | 854 | 0.05 | 99.730 | 0.000 | 0.000 | 10.51 | 12369.36 |
1707 | 2008.05.21 05:00 | close | 853 | 0.03 | 99.730 | 0.000 | 0.000 | 3.87 | 12373.23 |
1708 | 2008.05.21 05:00 | close | 852 | 0.01 | 99.730 | 0.000 | 0.000 | 0.15 | 12373.38 |
1709 | 2008.05.21 12:00 | buy | 855 | 0.01 | 100.140 | 0.000 | 0.000 | ||
1710 | 2008.05.21 15:00 | close | 855 | 0.01 | 100.425 | 0.000 | 0.000 | 2.51 | 12375.89 |
1711 | 2008.05.21 16:00 | sell | 856 | 0.01 | 100.345 | 0.000 | 0.000 | ||
1712 | 2008.05.21 21:00 | sell | 857 | 0.03 | 100.445 | 0.000 | 0.000 | ||
1713 | 2008.05.22 01:00 | sell | 858 | 0.05 | 100.530 | 0.000 | 0.000 | ||
1714 | 2008.05.22 04:00 | close | 858 | 0.05 | 100.395 | 0.000 | 0.000 | 5.75 | 12381.64 |
1715 | 2008.05.22 04:00 | close | 857 | 0.03 | 100.395 | 0.000 | 0.000 | 1.17 | 12382.82 |
1716 | 2008.05.22 04:00 | close | 856 | 0.01 | 100.395 | 0.000 | 0.000 | -0.51 | 12382.30 |
1717 | 2008.05.30 20:00 | sell | 859 | 0.01 | 101.050 | 0.000 | 0.000 | ||
1718 | 2008.05.30 21:00 | sell | 860 | 0.03 | 101.130 | 0.000 | 0.000 | ||
1719 | 2008.06.02 00:00 | close | 860 | 0.03 | 100.940 | 0.000 | 0.000 | 4.95 | 12387.25 |
1720 | 2008.06.02 00:00 | close | 859 | 0.01 | 100.940 | 0.000 | 0.000 | 0.92 | 12388.17 |
1721 | 2008.06.03 17:00 | sell | 861 | 0.01 | 100.780 | 0.000 | 0.000 | ||
1722 | 2008.06.05 10:00 | sell | 862 | 0.03 | 101.190 | 0.000 | 0.000 | ||
1723 | 2008.06.05 11:00 | sell | 863 | 0.05 | 101.300 | 0.000 | 0.000 | ||
1724 | 2008.06.05 13:00 | close | 863 | 0.05 | 101.090 | 0.000 | 0.000 | 9.14 | 12397.31 |
1725 | 2008.06.05 13:00 | close | 862 | 0.03 | 101.090 | 0.000 | 0.000 | 2.51 | 12399.82 |
1726 | 2008.06.05 13:00 | close | 861 | 0.01 | 101.090 | 0.000 | 0.000 | -2.86 | 12396.96 |
1727 | 2008.06.05 18:00 | sell | 864 | 0.01 | 101.920 | 0.000 | 0.000 | ||
1728 | 2008.06.05 23:00 | sell | 865 | 0.03 | 102.010 | 0.000 | 0.000 | ||
1729 | 2008.06.06 04:00 | sell | 866 | 0.05 | 102.120 | 0.000 | 0.000 | ||
1730 | 2008.06.06 14:00 | sell | 867 | 0.07 | 102.200 | 0.000 | 0.000 | ||
1731 | 2008.06.06 15:00 | sell | 868 | 0.09 | 102.360 | 0.000 | 0.000 | ||
1732 | 2008.06.06 16:00 | sell | 869 | 0.11 | 102.600 | 0.000 | 0.000 | ||
1733 | 2008.06.06 17:00 | sell | 870 | 0.13 | 102.770 | 0.000 | 0.000 | ||
1734 | 2008.06.06 18:00 | sell | 871 | 0.15 | 102.940 | 0.000 | 0.000 | ||
1735 | 2008.06.09 03:00 | sell | 872 | 0.17 | 103.010 | 0.000 | 0.000 | ||
1736 | 2008.06.09 05:00 | sell | 873 | 0.19 | 103.240 | 0.000 | 0.000 | ||
1737 | 2008.06.09 10:00 | sell | 874 | 0.21 | 103.365 | 0.000 | 0.000 | ||
1738 | 2008.06.09 11:00 | sell | 875 | 0.23 | 103.490 | 0.000 | 0.000 | ||
1739 | 2008.06.09 12:00 | sell | 876 | 0.25 | 103.570 | 0.000 | 0.000 | ||
1740 | 2008.06.09 13:00 | sell | 877 | 0.27 | 103.710 | 0.000 | 0.000 | ||
1741 | 2008.06.10 11:46 | close | 877 | 0.27 | 103.100 | 0.000 | 0.000 | 147.12 | 12544.08 |
1742 | 2008.06.10 11:46 | close | 876 | 0.25 | 103.100 | 0.000 | 0.000 | 104.56 | 12648.65 |
1743 | 2008.06.10 11:46 | close | 875 | 0.23 | 103.100 | 0.000 | 0.000 | 79.57 | 12728.22 |
1744 | 2008.06.10 11:46 | close | 874 | 0.21 | 103.100 | 0.000 | 0.000 | 48.91 | 12777.13 |
1745 | 2008.06.10 11:46 | close | 873 | 0.19 | 103.100 | 0.000 | 0.000 | 22.77 | 12799.90 |
1746 | 2008.06.10 11:46 | close | 872 | 0.17 | 103.100 | 0.000 | 0.000 | -14.99 | 12784.91 |
1747 | 2008.06.10 11:46 | close | 871 | 0.15 | 103.100 | 0.000 | 0.000 | -22.67 | 12762.24 |
1748 | 2008.06.10 11:46 | close | 870 | 0.13 | 103.100 | 0.000 | 0.000 | -39.64 | 12722.59 |
1749 | 2008.06.10 11:46 | close | 869 | 0.11 | 103.100 | 0.000 | 0.000 | -50.45 | 12672.14 |
1750 | 2008.06.10 11:46 | close | 868 | 0.09 | 103.100 | 0.000 | 0.000 | -60.80 | 12611.34 |
1751 | 2008.06.10 11:46 | close | 867 | 0.07 | 103.100 | 0.000 | 0.000 | -57.42 | 12553.91 |
1752 | 2008.06.10 11:46 | close | 866 | 0.05 | 103.100 | 0.000 | 0.000 | -44.63 | 12509.28 |
1753 | 2008.06.10 11:46 | close | 865 | 0.03 | 103.100 | 0.000 | 0.000 | -29.76 | 12479.52 |
1754 | 2008.06.10 11:46 | close | 864 | 0.01 | 103.100 | 0.000 | 0.000 | -10.73 | 12468.79 |
1755 | 2008.06.19 11:00 | sell | 878 | 0.01 | 103.600 | 0.000 | 0.000 | ||
1756 | 2008.06.19 12:00 | close | 878 | 0.01 | 103.400 | 0.000 | 0.000 | 1.74 | 12470.53 |
1757 | 2008.06.19 16:00 | buy | 879 | 0.01 | 103.290 | 0.000 | 0.000 | ||
1758 | 2008.06.19 18:00 | buy | 880 | 0.03 | 103.240 | 0.000 | 0.000 | ||
1759 | 2008.06.20 02:00 | close | 880 | 0.03 | 103.345 | 0.000 | 0.000 | 2.49 | 12473.01 |
1760 | 2008.06.20 02:00 | close | 879 | 0.01 | 103.345 | 0.000 | 0.000 | 0.37 | 12473.38 |
1761 | 2008.06.30 12:00 | buy | 881 | 0.01 | 103.740 | 0.000 | 0.000 | ||
1762 | 2008.06.30 13:00 | buy | 882 | 0.03 | 103.615 | 0.000 | 0.000 | ||
1763 | 2008.06.30 16:00 | close | 882 | 0.03 | 103.730 | 0.000 | 0.000 | 2.91 | 12476.29 |
1764 | 2008.06.30 16:00 | close | 881 | 0.01 | 103.730 | 0.000 | 0.000 | -0.17 | 12476.12 |
1765 | 2008.07.02 10:00 | buy | 883 | 0.01 | 104.365 | 0.000 | 0.000 | ||
1766 | 2008.07.03 12:00 | close | 883 | 0.01 | 104.720 | 0.000 | 0.000 | 2.99 | 12479.11 |
1767 | 2008.07.03 15:00 | sell | 884 | 0.01 | 104.860 | 0.000 | 0.000 | ||
1768 | 2008.07.03 15:30 | close | 884 | 0.01 | 104.612 | 0.000 | 0.000 | 2.18 | 12481.29 |
1769 | 2008.07.03 16:00 | sell | 885 | 0.01 | 104.295 | 0.000 | 0.000 | ||
1770 | 2008.07.03 17:00 | close | 885 | 0.01 | 104.110 | 0.000 | 0.000 | 1.61 | 12482.90 |
1771 | 2008.07.22 21:00 | buy | 886 | 0.01 | 104.055 | 0.000 | 0.000 | ||
1772 | 2008.07.23 04:00 | close | 886 | 0.01 | 104.140 | 0.000 | 0.000 | 0.65 | 12483.55 |
1773 | 2008.07.29 22:00 | buy | 887 | 0.01 | 103.410 | 0.000 | 0.000 | ||
1774 | 2008.07.30 00:00 | buy | 888 | 0.03 | 103.255 | 0.000 | 0.000 | ||
1775 | 2008.07.30 13:00 | buy | 889 | 0.05 | 103.045 | 0.000 | 0.000 | ||
1776 | 2008.07.30 14:00 | buy | 890 | 0.07 | 102.945 | 0.000 | 0.000 | ||
1777 | 2008.07.30 19:00 | close | 890 | 0.07 | 103.150 | 0.000 | 0.000 | 12.49 | 12496.04 |
1778 | 2008.07.30 19:00 | close | 889 | 0.05 | 103.150 | 0.000 | 0.000 | 4.40 | 12500.44 |
1779 | 2008.07.30 19:00 | close | 888 | 0.03 | 103.150 | 0.000 | 0.000 | -3.06 | 12497.38 |
1780 | 2008.07.30 19:00 | close | 887 | 0.01 | 103.150 | 0.000 | 0.000 | -2.47 | 12494.91 |
1781 | 2008.08.05 12:00 | buy | 891 | 0.01 | 102.630 | 0.000 | 0.000 | ||
1782 | 2008.08.05 13:00 | buy | 892 | 0.03 | 102.460 | 0.000 | 0.000 | ||
1783 | 2008.08.05 17:00 | close | 892 | 0.03 | 102.595 | 0.000 | 0.000 | 3.45 | 12498.36 |
1784 | 2008.08.05 17:00 | close | 891 | 0.01 | 102.595 | 0.000 | 0.000 | -0.38 | 12497.98 |
1785 | 2008.08.07 16:00 | sell | 893 | 0.01 | 103.250 | 0.000 | 0.000 | ||
1786 | 2008.08.07 21:00 | close | 893 | 0.01 | 103.025 | 0.000 | 0.000 | 1.96 | 12499.94 |
1787 | 2008.08.08 14:00 | buy | 894 | 0.01 | 101.988 | 0.000 | 0.000 | ||
1788 | 2008.08.08 17:00 | buy | 895 | 0.03 | 101.800 | 0.000 | 0.000 | ||
1789 | 2008.08.08 20:00 | close | 895 | 0.03 | 102.120 | 0.000 | 0.000 | 8.47 | 12508.41 |
1790 | 2008.08.08 20:00 | close | 894 | 0.01 | 102.120 | 0.000 | 0.000 | 1.12 | 12509.53 |
1791 | 2008.08.11 04:00 | buy | 896 | 0.01 | 101.665 | 0.000 | 0.000 | ||
1792 | 2008.08.11 07:47 | close | 896 | 0.01 | 101.860 | 0.000 | 0.000 | 1.69 | 12511.22 |
1793 | 2008.08.13 07:00 | buy | 897 | 0.01 | 100.235 | 0.000 | 0.000 | ||
1794 | 2008.08.13 10:28 | close | 897 | 0.01 | 100.440 | 0.000 | 0.000 | 1.78 | 12513.00 |
1795 | 2008.08.21 09:00 | sell | 898 | 0.01 | 99.540 | 0.000 | 0.000 | ||
1796 | 2008.08.21 13:00 | close | 898 | 0.01 | 99.265 | 0.000 | 0.000 | 2.42 | 12515.42 |
1797 | 2008.08.26 12:00 | sell | 899 | 0.01 | 99.190 | 0.000 | 0.000 | ||
1798 | 2008.08.26 14:00 | buy | 900 | 0.01 | 99.130 | 0.000 | 0.000 | ||
1799 | 2008.08.26 15:00 | close | 900 | 0.01 | 99.230 | 0.000 | 0.000 | 0.83 | 12516.25 |
1800 | 2008.08.26 18:00 | sell | 901 | 0.03 | 99.765 | 0.000 | 0.000 | ||
1801 | 2008.08.27 08:00 | close | 901 | 0.03 | 99.520 | 0.000 | 0.000 | 6.45 | 12522.70 |
1802 | 2008.08.27 08:00 | close | 899 | 0.01 | 99.520 | 0.000 | 0.000 | -3.05 | 12519.65 |
1803 | 2008.08.29 21:00 | buy | 902 | 0.01 | 98.680 | 0.000 | 0.000 | ||
1804 | 2008.08.29 22:25 | close | 902 | 0.01 | 98.890 | 0.000 | 0.000 | 1.83 | 12521.48 |
1805 | 2008.09.03 14:00 | buy | 903 | 0.01 | 97.595 | 0.000 | 0.000 | ||
1806 | 2008.09.03 16:29 | close | 903 | 0.01 | 97.810 | 0.000 | 0.000 | 1.87 | 12523.35 |
1807 | 2008.09.04 23:00 | buy | 904 | 0.01 | 96.580 | 0.000 | 0.000 | ||
1808 | 2008.09.05 01:00 | sell | 905 | 0.01 | 95.525 | 0.000 | 0.000 | ||
1809 | 2008.09.05 01:00 | buy | 906 | 0.03 | 95.625 | 0.000 | 0.000 | ||
1810 | 2008.09.05 02:00 | sell | 907 | 0.03 | 96.005 | 0.000 | 0.000 | ||
1811 | 2008.09.05 02:00 | close | 906 | 0.03 | 96.005 | 0.000 | 0.000 | 10.10 | 12533.45 |
1812 | 2008.09.05 02:00 | close | 904 | 0.01 | 96.005 | 0.000 | 0.000 | -5.32 | 12528.13 |
1813 | 2008.09.05 04:00 | buy | 908 | 0.01 | 95.990 | 0.000 | 0.000 | ||
1814 | 2008.09.05 04:27 | close | 908 | 0.01 | 96.215 | 0.000 | 0.000 | 1.97 | 12530.10 |
1815 | 2008.09.05 05:00 | sell | 909 | 0.05 | 96.260 | 0.000 | 0.000 | ||
1816 | 2008.09.05 09:00 | close | 909 | 0.05 | 96.030 | 0.000 | 0.000 | 10.05 | 12540.15 |
1817 | 2008.09.05 09:00 | close | 907 | 0.03 | 96.030 | 0.000 | 0.000 | -0.88 | 12539.27 |
1818 | 2008.09.05 09:00 | close | 905 | 0.01 | 96.030 | 0.000 | 0.000 | -4.64 | 12534.63 |
1819 | 2008.09.05 15:00 | buy | 910 | 0.01 | 95.380 | 0.000 | 0.000 | ||
1820 | 2008.09.05 15:44 | close | 910 | 0.01 | 95.590 | 0.000 | 0.000 | 1.82 | 12536.45 |
1821 | 2008.09.08 02:00 | sell | 911 | 0.01 | 96.910 | 0.000 | 0.000 | ||
1822 | 2008.09.08 03:00 | sell | 912 | 0.03 | 97.030 | 0.000 | 0.000 | ||
1823 | 2008.09.08 05:00 | sell | 913 | 0.05 | 97.190 | 0.000 | 0.000 | ||
1824 | 2008.09.08 06:00 | sell | 914 | 0.07 | 97.500 | 0.000 | 0.000 | ||
1825 | 2008.09.08 08:00 | sell | 915 | 0.09 | 97.590 | 0.000 | 0.000 | ||
1826 | 2008.09.08 09:10 | close | 915 | 0.09 | 97.280 | 0.000 | 0.000 | 24.60 | 12561.05 |
1827 | 2008.09.08 09:10 | close | 914 | 0.07 | 97.280 | 0.000 | 0.000 | 13.44 | 12574.49 |
1828 | 2008.09.08 09:10 | close | 913 | 0.05 | 97.280 | 0.000 | 0.000 | -4.42 | 12570.07 |
1829 | 2008.09.08 09:10 | close | 912 | 0.03 | 97.280 | 0.000 | 0.000 | -6.99 | 12563.08 |
1830 | 2008.09.08 09:10 | close | 911 | 0.01 | 97.280 | 0.000 | 0.000 | -3.41 | 12559.67 |
1831 | 2008.09.08 22:00 | buy | 916 | 0.01 | 95.420 | 0.000 | 0.000 | ||
1832 | 2008.09.08 22:53 | close | 916 | 0.01 | 95.640 | 0.000 | 0.000 | 1.92 | 12561.59 |
1833 | 2008.09.09 07:00 | buy | 917 | 0.01 | 95.030 | 0.000 | 0.000 | ||
1834 | 2008.09.09 08:00 | buy | 918 | 0.03 | 94.880 | 0.000 | 0.000 | ||
1835 | 2008.09.09 09:52 | close | 918 | 0.03 | 95.340 | 0.000 | 0.000 | 12.27 | 12573.86 |
1836 | 2008.09.09 09:52 | close | 917 | 0.01 | 95.340 | 0.000 | 0.000 | 2.73 | 12576.59 |
1837 | 2008.09.11 18:00 | buy | 919 | 0.01 | 93.400 | 0.000 | 0.000 | ||
1838 | 2008.09.11 18:38 | close | 919 | 0.01 | 93.595 | 0.000 | 0.000 | 1.69 | 12578.28 |
1839 | 2008.09.15 13:00 | buy | 920 | 0.01 | 94.390 | 0.000 | 0.000 | ||
1840 | 2008.09.15 14:00 | buy | 921 | 0.03 | 94.110 | 0.000 | 0.000 | ||
1841 | 2008.09.15 15:00 | buy | 922 | 0.05 | 93.860 | 0.000 | 0.000 | ||
1842 | 2008.09.15 15:13 | close | 922 | 0.05 | 94.220 | 0.000 | 0.000 | 15.93 | 12594.21 |
1843 | 2008.09.15 15:13 | close | 921 | 0.03 | 94.220 | 0.000 | 0.000 | 2.78 | 12596.99 |
1844 | 2008.09.15 15:13 | close | 920 | 0.01 | 94.220 | 0.000 | 0.000 | -1.60 | 12595.39 |
1845 | 2008.09.16 00:00 | sell | 923 | 0.01 | 93.800 | 0.000 | 0.000 | ||
1846 | 2008.09.16 07:00 | close | 923 | 0.01 | 93.520 | 0.000 | 0.000 | 2.46 | 12597.85 |
1847 | 2008.09.17 21:00 | buy | 924 | 0.01 | 94.610 | 0.000 | 0.000 | ||
1848 | 2008.09.17 21:39 | close | 924 | 0.01 | 95.260 | 0.000 | 0.000 | 5.81 | 12603.66 |
1849 | 2008.09.17 22:00 | buy | 925 | 0.01 | 95.670 | 0.000 | 0.000 | ||
1850 | 2008.09.17 23:00 | buy | 926 | 0.03 | 95.205 | 0.000 | 0.000 | ||
1851 | 2008.09.17 23:00 | sell | 927 | 0.01 | 95.190 | 0.000 | 0.000 | ||
1852 | 2008.09.17 23:24 | close | 927 | 0.01 | 94.990 | 0.000 | 0.000 | 1.74 | 12605.40 |
1853 | 2008.09.18 00:00 | buy | 928 | 0.05 | 94.940 | 0.000 | 0.000 | ||
1854 | 2008.09.18 00:00 | sell | 929 | 0.01 | 94.875 | 0.000 | 0.000 | ||
1855 | 2008.09.18 00:10 | close | 929 | 0.01 | 94.700 | 0.000 | 0.000 | 1.51 | 12606.91 |
1856 | 2008.09.18 01:00 | buy | 930 | 0.07 | 94.570 | 0.000 | 0.000 | ||
1857 | 2008.09.18 03:08 | close | 930 | 0.07 | 94.960 | 0.000 | 0.000 | 24.20 | 12631.11 |
1858 | 2008.09.18 03:08 | close | 928 | 0.05 | 94.960 | 0.000 | 0.000 | 0.56 | 12631.67 |
1859 | 2008.09.18 03:08 | close | 926 | 0.03 | 94.960 | 0.000 | 0.000 | -7.32 | 12624.35 |
1860 | 2008.09.18 03:08 | close | 925 | 0.01 | 94.960 | 0.000 | 0.000 | -6.64 | 12617.71 |
1861 | 2008.09.19 16:00 | buy | 931 | 0.01 | 96.600 | 0.000 | 0.000 | ||
1862 | 2008.09.19 17:00 | close | 931 | 0.01 | 96.825 | 0.000 | 0.000 | 1.96 | 12619.67 |
1863 | 2008.09.19 18:00 | sell | 932 | 0.01 | 96.405 | 0.000 | 0.000 | ||
1864 | 2008.09.19 19:00 | sell | 933 | 0.03 | 96.485 | 0.000 | 0.000 | ||
1865 | 2008.09.19 21:00 | sell | 934 | 0.05 | 96.810 | 0.000 | 0.000 | ||
1866 | 2008.09.19 22:00 | sell | 935 | 0.07 | 97.090 | 0.000 | 0.000 | ||
1867 | 2008.09.19 23:00 | sell | 936 | 0.09 | 97.245 | 0.000 | 0.000 | ||
1868 | 2008.09.22 00:00 | close | 936 | 0.09 | 96.658 | 0.000 | 0.000 | 47.16 | 12666.83 |
1869 | 2008.09.22 00:00 | close | 935 | 0.07 | 96.658 | 0.000 | 0.000 | 26.87 | 12693.70 |
1870 | 2008.09.22 00:00 | close | 934 | 0.05 | 96.658 | 0.000 | 0.000 | 6.54 | 12700.24 |
1871 | 2008.09.22 00:00 | close | 933 | 0.03 | 96.658 | 0.000 | 0.000 | -4.89 | 12695.35 |
1872 | 2008.09.22 00:00 | close | 932 | 0.01 | 96.658 | 0.000 | 0.000 | -2.36 | 12692.99 |
1873 | 2008.09.22 00:00 | sell | 937 | 0.01 | 96.623 | 0.000 | 0.000 | ||
1874 | 2008.09.22 01:00 | sell | 938 | 0.03 | 96.800 | 0.000 | 0.000 | ||
1875 | 2008.09.22 06:00 | sell | 939 | 0.05 | 97.000 | 0.000 | 0.000 | ||
1876 | 2008.09.22 08:27 | close | 939 | 0.05 | 96.645 | 0.000 | 0.000 | 15.70 | 12708.69 |
1877 | 2008.09.22 08:27 | close | 938 | 0.03 | 96.645 | 0.000 | 0.000 | 3.99 | 12712.68 |
1878 | 2008.09.22 08:27 | close | 937 | 0.01 | 96.645 | 0.000 | 0.000 | -0.27 | 12712.41 |
1879 | 2008.09.22 22:00 | sell | 940 | 0.01 | 97.995 | 0.000 | 0.000 | ||
1880 | 2008.09.22 23:00 | sell | 941 | 0.03 | 98.250 | 0.000 | 0.000 | ||
1881 | 2008.09.23 05:00 | close | 941 | 0.03 | 97.905 | 0.000 | 0.000 | 9.16 | 12721.57 |
1882 | 2008.09.23 05:00 | close | 940 | 0.01 | 97.905 | 0.000 | 0.000 | 0.75 | 12722.32 |
1883 | 2008.09.26 11:00 | sell | 942 | 0.01 | 96.635 | 0.000 | 0.000 | ||
1884 | 2008.09.26 12:00 | buy | 943 | 0.01 | 96.965 | 0.000 | 0.000 | ||
1885 | 2008.09.26 13:00 | buy | 944 | 0.03 | 96.840 | 0.000 | 0.000 | ||
1886 | 2008.09.26 15:00 | sell | 945 | 0.03 | 97.065 | 0.000 | 0.000 | ||
1887 | 2008.09.26 15:00 | close | 944 | 0.03 | 97.065 | 0.000 | 0.000 | 5.90 | 12728.22 |
1888 | 2008.09.26 15:00 | close | 943 | 0.01 | 97.065 | 0.000 | 0.000 | 0.83 | 12729.05 |
1889 | 2008.09.26 17:00 | sell | 946 | 0.05 | 97.385 | 0.000 | 0.000 | ||
1890 | 2008.09.26 18:00 | sell | 947 | 0.07 | 97.455 | 0.000 | 0.000 | ||
1891 | 2008.09.26 23:43 | close | 947 | 0.07 | 97.300 | 0.000 | 0.000 | 9.32 | 12738.37 |
1892 | 2008.09.26 23:43 | close | 946 | 0.05 | 97.300 | 0.000 | 0.000 | 3.49 | 12741.86 |
1893 | 2008.09.26 23:43 | close | 945 | 0.03 | 97.300 | 0.000 | 0.000 | -6.59 | 12735.27 |
1894 | 2008.09.26 23:43 | close | 942 | 0.01 | 97.300 | 0.000 | 0.000 | -6.08 | 12729.19 |
1895 | 2008.09.29 12:00 | buy | 948 | 0.01 | 96.090 | 0.000 | 0.000 | ||
1896 | 2008.09.29 18:00 | buy | 949 | 0.03 | 95.950 | 0.000 | 0.000 | ||
1897 | 2008.09.29 19:00 | buy | 950 | 0.05 | 95.875 | 0.000 | 0.000 | ||
1898 | 2008.09.29 20:45 | close | 950 | 0.05 | 96.145 | 0.000 | 0.000 | 11.86 | 12741.05 |
1899 | 2008.09.29 20:45 | close | 949 | 0.03 | 96.145 | 0.000 | 0.000 | 5.08 | 12746.13 |
1900 | 2008.09.29 20:45 | close | 948 | 0.01 | 96.145 | 0.000 | 0.000 | 0.42 | 12746.55 |
1901 | 2008.09.30 03:00 | buy | 951 | 0.01 | 95.290 | 0.000 | 0.000 | ||
1902 | 2008.09.30 05:00 | buy | 952 | 0.03 | 95.015 | 0.000 | 0.000 | ||
1903 | 2008.09.30 07:00 | close | 952 | 0.03 | 95.230 | 0.000 | 0.000 | 5.63 | 12752.18 |
1904 | 2008.09.30 07:00 | close | 951 | 0.01 | 95.230 | 0.000 | 0.000 | -0.61 | 12751.57 |
1905 | 2008.10.02 11:00 | sell | 953 | 0.01 | 92.950 | 0.000 | 0.000 | ||
1906 | 2008.10.02 12:00 | buy | 954 | 0.01 | 93.115 | 0.000 | 0.000 | ||
1907 | 2008.10.02 13:15 | close | 954 | 0.01 | 93.330 | 0.000 | 0.000 | 1.88 | 12753.45 |
1908 | 2008.10.02 16:00 | close | 953 | 0.01 | 92.615 | 0.000 | 0.000 | 2.96 | 12756.41 |
1909 | 2008.10.03 18:00 | buy | 955 | 0.01 | 93.455 | 0.000 | 0.000 | ||
1910 | 2008.10.03 21:00 | close | 955 | 0.01 | 93.715 | 0.000 | 0.000 | 2.28 | 12758.69 |
1911 | 2008.10.06 02:00 | buy | 956 | 0.01 | 92.650 | 0.000 | 0.000 | ||
1912 | 2008.10.06 02:10 | close | 956 | 0.01 | 92.780 | 0.000 | 0.000 | 1.10 | 12759.79 |
1913 | 2008.10.06 09:00 | buy | 957 | 0.01 | 91.085 | 0.000 | 0.000 | ||
1914 | 2008.10.06 10:00 | buy | 958 | 0.03 | 90.940 | 0.000 | 0.000 | ||
1915 | 2008.10.06 12:00 | buy | 959 | 0.05 | 90.555 | 0.000 | 0.000 | ||
1916 | 2008.10.06 13:00 | buy | 960 | 0.07 | 90.415 | 0.000 | 0.000 | ||
1917 | 2008.10.06 14:00 | buy | 961 | 0.09 | 90.170 | 0.000 | 0.000 | ||
1918 | 2008.10.06 14:47 | close | 961 | 0.09 | 90.575 | 0.000 | 0.000 | 32.34 | 12792.13 |
1919 | 2008.10.06 14:47 | close | 960 | 0.07 | 90.575 | 0.000 | 0.000 | 9.64 | 12801.77 |
1920 | 2008.10.06 14:47 | close | 959 | 0.05 | 90.575 | 0.000 | 0.000 | 0.55 | 12802.32 |
1921 | 2008.10.06 14:47 | close | 958 | 0.03 | 90.575 | 0.000 | 0.000 | -10.11 | 12792.21 |
1922 | 2008.10.06 14:47 | close | 957 | 0.01 | 90.575 | 0.000 | 0.000 | -4.68 | 12787.53 |
1923 | 2008.10.06 15:00 | buy | 962 | 0.01 | 90.580 | 0.000 | 0.000 | ||
1924 | 2008.10.06 16:00 | buy | 963 | 0.03 | 90.525 | 0.000 | 0.000 | ||
1925 | 2008.10.06 17:00 | buy | 964 | 0.05 | 90.010 | 0.000 | 0.000 | ||
1926 | 2008.10.06 18:00 | sell | 965 | 0.01 | 88.260 | 0.000 | 0.000 | ||
1927 | 2008.10.06 18:00 | buy | 966 | 0.07 | 88.330 | 0.000 | 0.000 | ||
1928 | 2008.10.06 20:49 | close | 965 | 0.01 | 87.630 | 0.000 | 0.000 | 5.63 | 12793.16 |
1929 | 2008.10.06 21:00 | buy | 967 | 0.09 | 87.845 | 0.000 | 0.000 | ||
1930 | 2008.10.06 22:00 | buy | 968 | 0.11 | 87.730 | 0.000 | 0.000 | ||
1931 | 2008.10.06 22:51 | close | 968 | 0.11 | 88.600 | 0.000 | 0.000 | 85.77 | 12878.93 |
1932 | 2008.10.06 22:51 | close | 967 | 0.09 | 88.600 | 0.000 | 0.000 | 60.81 | 12939.74 |
1933 | 2008.10.06 22:51 | close | 966 | 0.07 | 88.600 | 0.000 | 0.000 | 16.60 | 12956.34 |
1934 | 2008.10.06 22:51 | close | 964 | 0.05 | 88.600 | 0.000 | 0.000 | -64.11 | 12892.23 |
1935 | 2008.10.06 22:51 | close | 963 | 0.03 | 88.600 | 0.000 | 0.000 | -52.43 | 12839.80 |
1936 | 2008.10.06 22:51 | close | 962 | 0.01 | 88.600 | 0.000 | 0.000 | -17.98 | 12821.82 |
1937 | 2008.10.06 23:00 | buy | 969 | 0.01 | 88.555 | 0.000 | 0.000 | ||
1938 | 2008.10.07 05:00 | close | 969 | 0.01 | 88.800 | 0.000 | 0.000 | 2.09 | 12823.91 |
1939 | 2008.10.08 13:00 | sell | 970 | 0.01 | 87.155 | 0.000 | 0.000 | ||
1940 | 2008.10.08 14:00 | buy | 971 | 0.01 | 87.490 | 0.000 | 0.000 | ||
1941 | 2008.10.08 14:00 | close | 971 | 0.01 | 87.725 | 0.000 | 0.000 | 2.06 | 12825.97 |
1942 | 2008.10.08 15:00 | buy | 972 | 0.01 | 88.985 | 0.000 | 0.000 | ||
1943 | 2008.10.08 15:00 | sell | 973 | 0.03 | 88.975 | 0.000 | 0.000 | ||
1944 | 2008.10.08 15:29 | close | 973 | 0.03 | 88.220 | 0.000 | 0.000 | 20.27 | 12846.24 |
1945 | 2008.10.08 15:29 | close | 970 | 0.01 | 88.220 | 0.000 | 0.000 | -9.70 | 12836.54 |
1946 | 2008.10.08 16:00 | sell | 974 | 0.01 | 87.940 | 0.000 | 0.000 | ||
1947 | 2008.10.08 16:00 | buy | 975 | 0.03 | 87.975 | 0.000 | 0.000 | ||
1948 | 2008.10.08 16:39 | close | 975 | 0.03 | 88.535 | 0.000 | 0.000 | 14.98 | 12851.52 |
1949 | 2008.10.08 16:39 | close | 972 | 0.01 | 88.535 | 0.000 | 0.000 | -4.14 | 12847.38 |
1950 | 2008.10.08 17:00 | sell | 976 | 0.03 | 88.655 | 0.000 | 0.000 | ||
1951 | 2008.10.08 17:21 | close | 976 | 0.03 | 88.175 | 0.000 | 0.000 | 12.81 | 12860.19 |
1952 | 2008.10.08 17:21 | close | 974 | 0.01 | 88.175 | 0.000 | 0.000 | -2.20 | 12857.99 |
1953 | 2008.10.08 21:00 | buy | 977 | 0.01 | 89.410 | 0.000 | 0.000 | ||
1954 | 2008.10.08 22:00 | sell | 978 | 0.01 | 89.150 | 0.000 | 0.000 | ||
1955 | 2008.10.08 22:41 | close | 978 | 0.01 | 88.965 | 0.000 | 0.000 | 1.61 | 12859.60 |
1956 | 2008.10.08 23:00 | buy | 979 | 0.03 | 88.660 | 0.000 | 0.000 | ||
1957 | 2008.10.09 00:00 | buy | 980 | 0.05 | 88.020 | 0.000 | 0.000 | ||
1958 | 2008.10.09 01:00 | buy | 981 | 0.07 | 87.970 | 0.000 | 0.000 | ||
1959 | 2008.10.09 01:14 | close | 981 | 0.07 | 88.280 | 0.000 | 0.000 | 19.13 | 12878.73 |
1960 | 2008.10.09 01:14 | close | 980 | 0.05 | 88.280 | 0.000 | 0.000 | 11.40 | 12890.13 |
1961 | 2008.10.09 01:14 | close | 979 | 0.03 | 88.280 | 0.000 | 0.000 | -10.98 | 12879.15 |
1962 | 2008.10.09 01:14 | close | 977 | 0.01 | 88.280 | 0.000 | 0.000 | -10.44 | 12868.71 |
1963 | 2008.10.09 08:00 | sell | 982 | 0.01 | 89.350 | 0.000 | 0.000 | ||
1964 | 2008.10.09 08:12 | close | 982 | 0.01 | 89.145 | 0.000 | 0.000 | 1.78 | 12870.49 |
1965 | 2008.10.09 13:00 | sell | 983 | 0.01 | 89.655 | 0.000 | 0.000 | ||
1966 | 2008.10.09 13:23 | close | 983 | 0.01 | 89.440 | 0.000 | 0.000 | 1.88 | 12872.37 |
1967 | 2008.10.10 04:00 | buy | 984 | 0.01 | 87.645 | 0.000 | 0.000 | ||
1968 | 2008.10.10 04:06 | close | 984 | 0.01 | 87.835 | 0.000 | 0.000 | 1.64 | 12874.01 |
1969 | 2008.10.10 05:00 | buy | 985 | 0.01 | 87.890 | 0.000 | 0.000 | ||
1970 | 2008.10.10 06:25 | close | 985 | 0.01 | 88.050 | 0.000 | 0.000 | 1.38 | 12875.39 |
1971 | 2008.10.13 02:00 | sell | 986 | 0.01 | 89.225 | 0.000 | 0.000 | ||
1972 | 2008.10.13 02:07 | close | 986 | 0.01 | 89.175 | 0.000 | 0.000 | 0.38 | 12875.77 |
1973 | 2008.10.13 06:00 | sell | 987 | 0.01 | 87.655 | 0.000 | 0.000 | ||
1974 | 2008.10.13 07:00 | sell | 988 | 0.03 | 88.175 | 0.000 | 0.000 | ||
1975 | 2008.10.13 07:00 | buy | 989 | 0.01 | 88.215 | 0.000 | 0.000 | ||
1976 | 2008.10.13 08:00 | buy | 990 | 0.03 | 88.085 | 0.000 | 0.000 | ||
1977 | 2008.10.13 08:17 | close | 988 | 0.03 | 87.745 | 0.000 | 0.000 | 11.46 | 12887.23 |
1978 | 2008.10.13 08:17 | close | 987 | 0.01 | 87.745 | 0.000 | 0.000 | -0.89 | 12886.34 |
1979 | 2008.10.13 09:00 | close | 990 | 0.03 | 88.475 | 0.000 | 0.000 | 10.37 | 12896.71 |
1980 | 2008.10.13 09:00 | close | 989 | 0.01 | 88.475 | 0.000 | 0.000 | 2.28 | 12898.99 |
1981 | 2008.10.14 06:00 | sell | 991 | 0.01 | 90.595 | 0.000 | 0.000 | ||
1982 | 2008.10.14 06:34 | close | 991 | 0.01 | 90.380 | 0.000 | 0.000 | 1.87 | 12900.86 |
1983 | 2008.10.14 07:00 | sell | 992 | 0.01 | 90.420 | 0.000 | 0.000 | ||
1984 | 2008.10.14 07:29 | close | 992 | 0.01 | 90.220 | 0.000 | 0.000 | 1.74 | 12902.60 |
1985 | 2008.10.15 13:00 | buy | 993 | 0.01 | 89.095 | 0.000 | 0.000 | ||
1986 | 2008.10.15 13:12 | close | 993 | 0.01 | 89.290 | 0.000 | 0.000 | 1.69 | 12904.29 |
1987 | 2008.10.16 04:00 | buy | 994 | 0.01 | 88.060 | 0.000 | 0.000 | ||
1988 | 2008.10.16 04:55 | close | 994 | 0.01 | 88.230 | 0.000 | 0.000 | 1.46 | 12905.75 |
1989 | 2008.10.16 10:00 | buy | 995 | 0.01 | 87.680 | 0.000 | 0.000 | ||
1990 | 2008.10.16 10:17 | close | 995 | 0.01 | 87.855 | 0.000 | 0.000 | 1.51 | 12907.26 |
1991 | 2008.10.16 17:00 | sell | 996 | 0.01 | 89.120 | 0.000 | 0.000 | ||
1992 | 2008.10.16 17:00 | close | 996 | 0.01 | 88.935 | 0.000 | 0.000 | 1.60 | 12908.86 |
1993 | 2008.10.20 19:00 | buy | 997 | 0.01 | 88.400 | 0.000 | 0.000 | ||
1994 | 2008.10.20 20:00 | buy | 998 | 0.03 | 88.300 | 0.000 | 0.000 | ||
1995 | 2008.10.20 22:00 | close | 998 | 0.03 | 88.450 | 0.000 | 0.000 | 3.86 | 12912.72 |
1996 | 2008.10.20 22:00 | close | 997 | 0.01 | 88.450 | 0.000 | 0.000 | 0.38 | 12913.10 |
1997 | 2008.10.21 20:00 | buy | 999 | 0.01 | 86.985 | 0.000 | 0.000 | ||
1998 | 2008.10.21 21:00 | buy | 1000 | 0.03 | 86.820 | 0.000 | 0.000 | ||
1999 | 2008.10.21 21:53 | close | 1000 | 0.03 | 87.285 | 0.000 | 0.000 | 12.40 | 12925.50 |
2000 | 2008.10.21 21:53 | close | 999 | 0.01 | 87.285 | 0.000 | 0.000 | 2.64 | 12928.14 |
2001 | 2008.10.22 16:00 | buy | 1001 | 0.01 | 84.870 | 0.000 | 0.000 | ||
2002 | 2008.10.22 16:33 | close | 1001 | 0.01 | 85.070 | 0.000 | 0.000 | 1.74 | 12929.88 |
2003 | 2008.10.23 01:00 | buy | 1002 | 0.01 | 84.190 | 0.000 | 0.000 | ||
2004 | 2008.10.23 02:00 | buy | 1003 | 0.03 | 84.065 | 0.000 | 0.000 | ||
2005 | 2008.10.23 03:00 | buy | 1004 | 0.05 | 83.900 | 0.000 | 0.000 | ||
2006 | 2008.10.23 03:08 | close | 1004 | 0.05 | 84.175 | 0.000 | 0.000 | 12.09 | 12941.97 |
2007 | 2008.10.23 03:08 | close | 1003 | 0.03 | 84.175 | 0.000 | 0.000 | 2.77 | 12944.74 |
2008 | 2008.10.23 03:08 | close | 1002 | 0.01 | 84.175 | 0.000 | 0.000 | -0.21 | 12944.53 |
2009 | 2008.10.23 08:00 | buy | 1005 | 0.01 | 83.585 | 0.000 | 0.000 | ||
2010 | 2008.10.23 08:56 | close | 1005 | 0.01 | 83.760 | 0.000 | 0.000 | 1.51 | 12946.04 |
2011 | 2008.10.24 02:00 | sell | 1006 | 0.01 | 84.055 | 0.000 | 0.000 | ||
2012 | 2008.10.24 03:02 | close | 1006 | 0.01 | 83.905 | 0.000 | 0.000 | 1.29 | 12947.33 |
2013 | 2008.10.24 07:00 | buy | 1007 | 0.01 | 82.320 | 0.000 | 0.000 | ||
2014 | 2008.10.24 09:00 | buy | 1008 | 0.03 | 81.670 | 0.000 | 0.000 | ||
2015 | 2008.10.24 10:00 | buy | 1009 | 0.05 | 81.140 | 0.000 | 0.000 | ||
2016 | 2008.10.24 12:00 | sell | 1010 | 0.01 | 80.065 | 0.000 | 0.000 | ||
2017 | 2008.10.24 12:00 | buy | 1011 | 0.07 | 80.140 | 0.000 | 0.000 | ||
2018 | 2008.10.24 12:33 | close | 1010 | 0.01 | 79.465 | 0.000 | 0.000 | 5.36 | 12952.69 |
2019 | 2008.10.24 13:00 | sell | 1012 | 0.01 | 79.255 | 0.000 | 0.000 | ||
2020 | 2008.10.24 13:00 | buy | 1013 | 0.09 | 79.330 | 0.000 | 0.000 | ||
2021 | 2008.10.24 14:00 | sell | 1014 | 0.03 | 79.850 | 0.000 | 0.000 | ||
2022 | 2008.10.24 14:10 | close | 1014 | 0.03 | 79.445 | 0.000 | 0.000 | 10.78 | 12963.47 |
2023 | 2008.10.24 14:10 | close | 1012 | 0.01 | 79.445 | 0.000 | 0.000 | -1.78 | 12961.69 |
2024 | 2008.10.24 15:06 | close | 1013 | 0.09 | 80.400 | 0.000 | 0.000 | 86.46 | 13048.15 |
2025 | 2008.10.24 15:06 | close | 1011 | 0.07 | 80.400 | 0.000 | 0.000 | 15.97 | 13064.12 |
2026 | 2008.10.24 15:06 | close | 1009 | 0.05 | 80.400 | 0.000 | 0.000 | -33.81 | 13030.31 |
2027 | 2008.10.24 15:06 | close | 1008 | 0.03 | 80.400 | 0.000 | 0.000 | -34.66 | 12995.65 |
2028 | 2008.10.24 15:06 | close | 1007 | 0.01 | 80.400 | 0.000 | 0.000 | -17.43 | 12978.22 |
2029 | 2008.10.24 16:00 | buy | 1015 | 0.01 | 80.555 | 0.000 | 0.000 | ||
2030 | 2008.10.24 16:47 | close | 1015 | 0.01 | 80.745 | 0.000 | 0.000 | 1.65 | 12979.87 |
2031 | 2008.10.27 01:00 | buy | 1016 | 0.01 | 80.190 | 0.000 | 0.000 | ||
2032 | 2008.10.27 01:59 | close | 1016 | 0.01 | 80.360 | 0.000 | 0.000 | 1.46 | 12981.33 |
2033 | 2008.10.27 12:00 | buy | 1017 | 0.01 | 79.630 | 0.000 | 0.000 | ||
2034 | 2008.10.27 12:37 | close | 1017 | 0.01 | 79.805 | 0.000 | 0.000 | 1.51 | 12982.84 |
2035 | 2008.10.27 21:00 | sell | 1018 | 0.01 | 81.075 | 0.000 | 0.000 | ||
2036 | 2008.10.27 22:00 | close | 1018 | 0.01 | 81.005 | 0.000 | 0.000 | 0.56 | 12983.40 |
2037 | 2008.10.28 08:00 | buy | 1019 | 0.01 | 82.500 | 0.000 | 0.000 | ||
2038 | 2008.10.28 10:00 | sell | 1020 | 0.01 | 81.265 | 0.000 | 0.000 | ||
2039 | 2008.10.28 10:00 | buy | 1021 | 0.03 | 81.315 | 0.000 | 0.000 | ||
2040 | 2008.10.28 13:24 | close | 1021 | 0.03 | 81.895 | 0.000 | 0.000 | 15.53 | 12998.93 |
2041 | 2008.10.28 13:24 | close | 1019 | 0.01 | 81.895 | 0.000 | 0.000 | -5.54 | 12993.39 |
2042 | 2008.10.28 14:00 | buy | 1022 | 0.01 | 82.350 | 0.000 | 0.000 | ||
2043 | 2008.10.28 14:00 | sell | 1023 | 0.03 | 82.305 | 0.000 | 0.000 | ||
2044 | 2008.10.28 16:00 | sell | 1024 | 0.05 | 82.750 | 0.000 | 0.000 | ||
2045 | 2008.10.28 16:00 | close | 1022 | 0.01 | 82.750 | 0.000 | 0.000 | 3.55 | 12996.94 |
2046 | 2008.10.28 16:17 | close | 1024 | 0.05 | 82.280 | 0.000 | 0.000 | 20.90 | 13017.84 |
2047 | 2008.10.28 16:17 | close | 1023 | 0.03 | 82.280 | 0.000 | 0.000 | 0.47 | 13018.31 |
2048 | 2008.10.28 16:17 | close | 1020 | 0.01 | 82.280 | 0.000 | 0.000 | -9.25 | 13009.06 |
2049 | 2008.10.28 17:00 | sell | 1025 | 0.01 | 81.940 | 0.000 | 0.000 | ||
2050 | 2008.10.28 18:00 | sell | 1026 | 0.03 | 82.390 | 0.000 | 0.000 | ||
2051 | 2008.10.28 19:00 | sell | 1027 | 0.05 | 82.575 | 0.000 | 0.000 | ||
2052 | 2008.10.28 20:00 | sell | 1028 | 0.07 | 82.985 | 0.000 | 0.000 | ||
2053 | 2008.10.28 21:00 | buy | 1029 | 0.01 | 84.190 | 0.000 | 0.000 | ||
2054 | 2008.10.28 21:00 | sell | 1030 | 0.09 | 84.140 | 0.000 | 0.000 | ||
2055 | 2008.10.28 21:24 | close | 1029 | 0.01 | 84.805 | 0.000 | 0.000 | 5.49 | 13014.55 |
2056 | 2008.10.28 22:00 | sell | 1031 | 0.11 | 84.340 | 0.000 | 0.000 | ||
2057 | 2008.10.28 23:00 | sell | 1032 | 0.13 | 84.520 | 0.000 | 0.000 | ||
2058 | 2008.10.29 00:00 | buy | 1033 | 0.01 | 86.175 | 0.000 | 0.000 | ||
2059 | 2008.10.29 00:00 | sell | 1034 | 0.15 | 86.000 | 0.000 | 0.000 | ||
2060 | 2008.10.29 01:00 | buy | 1035 | 0.03 | 85.190 | 0.000 | 0.000 | ||
2061 | 2008.10.29 03:00 | buy | 1036 | 0.05 | 84.670 | 0.000 | 0.000 | ||
2062 | 2008.10.29 03:07 | close | 1034 | 0.15 | 84.365 | 0.000 | 0.000 | 220.72 | 13235.27 |
2063 | 2008.10.29 03:07 | close | 1032 | 0.13 | 84.365 | 0.000 | 0.000 | 17.34 | 13252.61 |
2064 | 2008.10.29 03:07 | close | 1031 | 0.11 | 84.365 | 0.000 | 0.000 | -3.23 | 13249.38 |
2065 | 2008.10.29 03:07 | close | 1030 | 0.09 | 84.365 | 0.000 | 0.000 | -18.92 | 13230.47 |
2066 | 2008.10.29 03:07 | close | 1028 | 0.07 | 84.365 | 0.000 | 0.000 | -87.82 | 13142.64 |
2067 | 2008.10.29 03:07 | close | 1027 | 0.05 | 84.365 | 0.000 | 0.000 | -81.27 | 13061.38 |
2068 | 2008.10.29 03:07 | close | 1026 | 0.03 | 84.365 | 0.000 | 0.000 | -53.78 | 13007.59 |
2069 | 2008.10.29 03:07 | close | 1025 | 0.01 | 84.365 | 0.000 | 0.000 | -21.99 | 12985.61 |
2070 | 2008.10.29 04:00 | buy | 1037 | 0.07 | 84.190 | 0.000 | 0.000 | ||
2071 | 2008.10.29 04:00 | sell | 1038 | 0.01 | 84.120 | 0.000 | 0.000 | ||
2072 | 2008.10.29 05:00 | sell | 1039 | 0.03 | 84.345 | 0.000 | 0.000 | ||
2073 | 2008.10.29 06:00 | buy | 1040 | 0.09 | 83.975 | 0.000 | 0.000 | ||
2074 | 2008.10.29 06:00 | close | 1039 | 0.03 | 83.975 | 0.000 | 0.000 | 9.83 | 12995.44 |
2075 | 2008.10.29 06:00 | close | 1038 | 0.01 | 83.975 | 0.000 | 0.000 | 1.24 | 12996.68 |
2076 | 2008.10.29 07:00 | buy | 1041 | 0.11 | 83.770 | 0.000 | 0.000 | ||
2077 | 2008.10.29 07:48 | close | 1041 | 0.11 | 84.245 | 0.000 | 0.000 | 46.48 | 13043.16 |
2078 | 2008.10.29 07:48 | close | 1040 | 0.09 | 84.245 | 0.000 | 0.000 | 21.35 | 13064.51 |
2079 | 2008.10.29 07:48 | close | 1037 | 0.07 | 84.245 | 0.000 | 0.000 | 3.00 | 13067.51 |
2080 | 2008.10.29 07:48 | close | 1036 | 0.05 | 84.245 | 0.000 | 0.000 | -19.57 | 13047.94 |
2081 | 2008.10.29 07:48 | close | 1035 | 0.03 | 84.245 | 0.000 | 0.000 | -25.85 | 13022.09 |
2082 | 2008.10.29 07:48 | close | 1033 | 0.01 | 84.245 | 0.000 | 0.000 | -17.52 | 13004.57 |
2083 | 2008.10.29 12:00 | sell | 1042 | 0.01 | 84.640 | 0.000 | 0.000 | ||
2084 | 2008.10.29 13:00 | sell | 1043 | 0.03 | 84.710 | 0.000 | 0.000 | ||
2085 | 2008.10.29 14:00 | close | 1043 | 0.03 | 84.610 | 0.000 | 0.000 | 2.50 | 13007.07 |
2086 | 2008.10.29 14:00 | close | 1042 | 0.01 | 84.610 | 0.000 | 0.000 | 0.20 | 13007.27 |
2087 | 2008.10.29 17:00 | buy | 1044 | 0.01 | 85.810 | 0.000 | 0.000 | ||
2088 | 2008.10.29 18:00 | sell | 1045 | 0.01 | 85.710 | 0.000 | 0.000 | ||
2089 | 2008.10.29 18:05 | close | 1045 | 0.01 | 85.530 | 0.000 | 0.000 | 1.56 | 13008.83 |
2090 | 2008.10.29 18:50 | close | 1044 | 0.01 | 86.415 | 0.000 | 0.000 | 5.40 | 13014.23 |
2091 | 2008.10.29 20:00 | sell | 1046 | 0.01 | 85.685 | 0.000 | 0.000 | ||
2092 | 2008.10.29 20:18 | close | 1046 | 0.01 | 85.585 | 0.000 | 0.000 | 0.83 | 13015.06 |
2093 | 2008.10.30 01:00 | sell | 1047 | 0.01 | 86.100 | 0.000 | 0.000 | ||
2094 | 2008.10.30 01:05 | close | 1047 | 0.01 | 85.960 | 0.000 | 0.000 | 1.19 | 13016.25 |
2095 | 2008.10.30 03:00 | buy | 1048 | 0.01 | 87.105 | 0.000 | 0.000 | ||
2096 | 2008.10.30 03:13 | close | 1048 | 0.01 | 87.710 | 0.000 | 0.000 | 5.40 | 13021.65 |
2097 | 2008.10.30 06:00 | sell | 1049 | 0.01 | 87.430 | 0.000 | 0.000 | ||
2098 | 2008.10.30 06:04 | close | 1049 | 0.01 | 87.350 | 0.000 | 0.000 | 0.65 | 13022.30 |
2099 | 2008.10.30 07:00 | sell | 1050 | 0.01 | 87.275 | 0.000 | 0.000 | ||
2100 | 2008.10.30 07:17 | close | 1050 | 0.01 | 87.110 | 0.000 | 0.000 | 1.42 | 13023.72 |
2101 | 2008.10.30 09:00 | sell | 1051 | 0.01 | 87.370 | 0.000 | 0.000 | ||
2102 | 2008.10.30 10:00 | sell | 1052 | 0.03 | 87.565 | 0.000 | 0.000 | ||
2103 | 2008.10.30 10:15 | close | 1052 | 0.03 | 87.130 | 0.000 | 0.000 | 11.59 | 13035.31 |
2104 | 2008.10.30 10:15 | close | 1051 | 0.01 | 87.130 | 0.000 | 0.000 | 2.10 | 13037.41 |
2105 | 2008.10.30 11:00 | sell | 1053 | 0.01 | 86.880 | 0.000 | 0.000 | ||
2106 | 2008.10.30 11:07 | close | 1053 | 0.01 | 86.705 | 0.000 | 0.000 | 1.52 | 13038.93 |
2107 | 2008.10.30 18:00 | sell | 1054 | 0.01 | 85.305 | 0.000 | 0.000 | ||
2108 | 2008.10.30 19:00 | sell | 1055 | 0.03 | 85.810 | 0.000 | 0.000 | ||
2109 | 2008.10.30 19:00 | buy | 1056 | 0.01 | 85.845 | 0.000 | 0.000 | ||
2110 | 2008.10.30 19:08 | close | 1056 | 0.01 | 86.040 | 0.000 | 0.000 | 1.69 | 13040.62 |
2111 | 2008.10.30 20:00 | sell | 1057 | 0.05 | 86.105 | 0.000 | 0.000 | ||
2112 | 2008.10.30 21:00 | sell | 1058 | 0.07 | 86.550 | 0.000 | 0.000 | ||
2113 | 2008.10.30 21:43 | close | 1058 | 0.07 | 86.115 | 0.000 | 0.000 | 27.04 | 13067.66 |
2114 | 2008.10.30 21:43 | close | 1057 | 0.05 | 86.115 | 0.000 | 0.000 | -0.80 | 13066.86 |
2115 | 2008.10.30 21:43 | close | 1055 | 0.03 | 86.115 | 0.000 | 0.000 | -8.48 | 13058.38 |
2116 | 2008.10.30 21:43 | close | 1054 | 0.01 | 86.115 | 0.000 | 0.000 | -7.40 | 13050.98 |
2117 | 2008.10.31 07:00 | sell | 1059 | 0.01 | 85.425 | 0.000 | 0.000 | ||
2118 | 2008.10.31 08:00 | sell | 1060 | 0.03 | 85.960 | 0.000 | 0.000 | ||
2119 | 2008.10.31 08:00 | buy | 1061 | 0.01 | 86.010 | 0.000 | 0.000 | ||
2120 | 2008.10.31 08:24 | close | 1060 | 0.03 | 85.530 | 0.000 | 0.000 | 11.46 | 13062.44 |
2121 | 2008.10.31 08:24 | close | 1059 | 0.01 | 85.530 | 0.000 | 0.000 | -1.02 | 13061.42 |
2122 | 2008.10.31 09:00 | sell | 1062 | 0.01 | 84.940 | 0.000 | 0.000 | ||
2123 | 2008.10.31 09:00 | buy | 1063 | 0.03 | 84.980 | 0.000 | 0.000 | ||
2124 | 2008.10.31 09:19 | close | 1062 | 0.01 | 84.335 | 0.000 | 0.000 | 5.40 | 13066.82 |
2125 | 2008.10.31 10:00 | buy | 1064 | 0.05 | 84.255 | 0.000 | 0.000 | ||
2126 | 2008.10.31 12:39 | close | 1064 | 0.05 | 84.900 | 0.000 | 0.000 | 28.81 | 13095.63 |
2127 | 2008.10.31 12:39 | close | 1063 | 0.03 | 84.900 | 0.000 | 0.000 | -2.38 | 13093.25 |
2128 | 2008.10.31 12:39 | close | 1061 | 0.01 | 84.900 | 0.000 | 0.000 | -10.11 | 13083.14 |
2129 | 2008.10.31 13:00 | buy | 1065 | 0.01 | 84.680 | 0.000 | 0.000 | ||
2130 | 2008.10.31 13:05 | close | 1065 | 0.01 | 84.870 | 0.000 | 0.000 | 1.65 | 13084.79 |
2131 | 2008.10.31 18:00 | sell | 1066 | 0.01 | 84.205 | 0.000 | 0.000 | ||
2132 | 2008.10.31 19:00 | sell | 1067 | 0.03 | 84.630 | 0.000 | 0.000 | ||
2133 | 2008.10.31 19:00 | buy | 1068 | 0.01 | 84.680 | 0.000 | 0.000 | ||
2134 | 2008.10.31 19:08 | close | 1068 | 0.01 | 84.860 | 0.000 | 0.000 | 1.56 | 13086.35 |
2135 | 2008.10.31 21:00 | buy | 1069 | 0.01 | 85.515 | 0.000 | 0.000 | ||
2136 | 2008.10.31 21:00 | sell | 1070 | 0.05 | 85.460 | 0.000 | 0.000 | ||
2137 | 2008.10.31 21:57 | close | 1070 | 0.05 | 84.915 | 0.000 | 0.000 | 24.30 | 13110.65 |
2138 | 2008.10.31 21:57 | close | 1067 | 0.03 | 84.915 | 0.000 | 0.000 | -7.94 | 13102.71 |
2139 | 2008.10.31 21:57 | close | 1066 | 0.01 | 84.915 | 0.000 | 0.000 | -6.49 | 13096.22 |
2140 | 2008.10.31 22:00 | buy | 1071 | 0.03 | 84.945 | 0.000 | 0.000 | ||
2141 | 2008.11.03 00:00 | close | 1071 | 0.03 | 85.155 | 0.000 | 0.000 | 5.34 | 13101.55 |
2142 | 2008.11.03 00:00 | close | 1069 | 0.01 | 85.155 | 0.000 | 0.000 | -3.37 | 13098.18 |
2143 | 2008.11.03 07:00 | sell | 1072 | 0.01 | 86.105 | 0.000 | 0.000 | ||
2144 | 2008.11.03 08:00 | sell | 1073 | 0.03 | 86.400 | 0.000 | 0.000 | ||
2145 | 2008.11.03 09:45 | close | 1073 | 0.03 | 85.915 | 0.000 | 0.000 | 12.95 | 13111.13 |
2146 | 2008.11.03 09:45 | close | 1072 | 0.01 | 85.915 | 0.000 | 0.000 | 1.65 | 13112.78 |
2147 | 2008.11.03 22:00 | buy | 1074 | 0.01 | 84.335 | 0.000 | 0.000 | ||
2148 | 2008.11.03 23:19 | close | 1074 | 0.01 | 84.530 | 0.000 | 0.000 | 1.69 | 13114.47 |
2149 | 2008.11.04 16:00 | sell | 1075 | 0.01 | 84.880 | 0.000 | 0.000 | ||
2150 | 2008.11.04 17:00 | sell | 1076 | 0.03 | 85.060 | 0.000 | 0.000 | ||
2151 | 2008.11.04 18:00 | buy | 1077 | 0.01 | 86.175 | 0.000 | 0.000 | ||
2152 | 2008.11.04 18:00 | sell | 1078 | 0.05 | 86.135 | 0.000 | 0.000 | ||
2153 | 2008.11.04 19:00 | close | 1077 | 0.01 | 86.400 | 0.000 | 0.000 | 1.96 | 13116.43 |
2154 | 2008.11.04 19:00 | sell | 1079 | 0.07 | 86.400 | 0.000 | 0.000 | ||
2155 | 2008.11.04 21:16 | close | 1079 | 0.07 | 85.840 | 0.000 | 0.000 | 34.96 | 13151.39 |
2156 | 2008.11.04 21:16 | close | 1078 | 0.05 | 85.840 | 0.000 | 0.000 | 12.99 | 13164.38 |
2157 | 2008.11.04 21:16 | close | 1076 | 0.03 | 85.840 | 0.000 | 0.000 | -21.37 | 13143.01 |
2158 | 2008.11.04 21:16 | close | 1075 | 0.01 | 85.840 | 0.000 | 0.000 | -8.75 | 13134.26 |
2159 | 2008.11.04 22:00 | sell | 1080 | 0.01 | 85.600 | 0.000 | 0.000 | ||
2160 | 2008.11.04 23:00 | sell | 1081 | 0.03 | 85.845 | 0.000 | 0.000 | ||
2161 | 2008.11.05 02:13 | close | 1081 | 0.03 | 85.400 | 0.000 | 0.000 | 11.87 | 13146.13 |
2162 | 2008.11.05 02:13 | close | 1080 | 0.01 | 85.400 | 0.000 | 0.000 | 1.74 | 13147.87 |
2163 | 2008.11.05 13:00 | buy | 1082 | 0.01 | 84.575 | 0.000 | 0.000 | ||
2164 | 2008.11.05 13:46 | close | 1082 | 0.01 | 84.775 | 0.000 | 0.000 | 1.74 | 13149.61 |
2165 | 2008.11.05 14:00 | buy | 1083 | 0.01 | 85.425 | 0.000 | 0.000 | ||
2166 | 2008.11.05 15:00 | buy | 1084 | 0.03 | 84.900 | 0.000 | 0.000 | ||
2167 | 2008.11.05 16:00 | buy | 1085 | 0.05 | 84.700 | 0.000 | 0.000 | ||
2168 | 2008.11.05 17:05 | close | 1085 | 0.05 | 85.000 | 0.000 | 0.000 | 13.21 | 13162.82 |
2169 | 2008.11.05 17:05 | close | 1084 | 0.03 | 85.000 | 0.000 | 0.000 | 2.50 | 13165.32 |
2170 | 2008.11.05 17:05 | close | 1083 | 0.01 | 85.000 | 0.000 | 0.000 | -3.92 | 13161.40 |
2171 | 2008.11.05 18:00 | buy | 1086 | 0.01 | 85.780 | 0.000 | 0.000 | ||
2172 | 2008.11.05 19:00 | buy | 1087 | 0.03 | 85.280 | 0.000 | 0.000 | ||
2173 | 2008.11.05 20:00 | buy | 1088 | 0.05 | 85.215 | 0.000 | 0.000 | ||
2174 | 2008.11.05 23:00 | buy | 1089 | 0.07 | 84.465 | 0.000 | 0.000 | ||
2175 | 2008.11.05 23:15 | close | 1089 | 0.07 | 85.040 | 0.000 | 0.000 | 35.91 | 13197.31 |
2176 | 2008.11.05 23:15 | close | 1088 | 0.05 | 85.040 | 0.000 | 0.000 | -8.26 | 13189.05 |
2177 | 2008.11.05 23:15 | close | 1087 | 0.03 | 85.040 | 0.000 | 0.000 | -6.72 | 13182.33 |
2178 | 2008.11.05 23:15 | close | 1086 | 0.01 | 85.040 | 0.000 | 0.000 | -6.76 | 13175.57 |
2179 | 2008.11.07 04:00 | buy | 1090 | 0.01 | 82.385 | 0.000 | 0.000 | ||
2180 | 2008.11.07 05:00 | close | 1090 | 0.01 | 82.455 | 0.000 | 0.000 | 0.56 | 13176.13 |
2181 | 2008.11.10 01:00 | sell | 1091 | 0.01 | 84.225 | 0.000 | 0.000 | ||
2182 | 2008.11.10 01:39 | close | 1091 | 0.01 | 84.030 | 0.000 | 0.000 | 1.70 | 13177.83 |
2183 | 2008.11.10 02:00 | sell | 1092 | 0.01 | 84.220 | 0.000 | 0.000 | ||
2184 | 2008.11.10 03:00 | sell | 1093 | 0.03 | 84.530 | 0.000 | 0.000 | ||
2185 | 2008.11.10 06:00 | close | 1093 | 0.03 | 84.190 | 0.000 | 0.000 | 9.02 | 13186.85 |
2186 | 2008.11.10 06:00 | close | 1092 | 0.01 | 84.190 | 0.000 | 0.000 | 0.20 | 13187.05 |
2187 | 2008.11.10 21:00 | buy | 1094 | 0.01 | 83.300 | 0.000 | 0.000 | ||
2188 | 2008.11.10 22:00 | buy | 1095 | 0.03 | 83.080 | 0.000 | 0.000 | ||
2189 | 2008.11.11 03:00 | buy | 1096 | 0.05 | 82.775 | 0.000 | 0.000 | ||
2190 | 2008.11.11 04:00 | buy | 1097 | 0.07 | 82.655 | 0.000 | 0.000 | ||
2191 | 2008.11.11 04:18 | close | 1097 | 0.07 | 82.940 | 0.000 | 0.000 | 17.55 | 13204.60 |
2192 | 2008.11.11 04:18 | close | 1096 | 0.05 | 82.940 | 0.000 | 0.000 | 7.11 | 13211.71 |
2193 | 2008.11.11 04:18 | close | 1095 | 0.03 | 82.940 | 0.000 | 0.000 | -4.16 | 13207.55 |
2194 | 2008.11.11 04:18 | close | 1094 | 0.01 | 82.940 | 0.000 | 0.000 | -3.38 | 13204.17 |
2195 | 2008.11.11 17:00 | sell | 1098 | 0.01 | 82.485 | 0.000 | 0.000 | ||
2196 | 2008.11.12 00:00 | close | 1098 | 0.01 | 82.215 | 0.000 | 0.000 | 2.37 | 13206.54 |
2197 | 2008.11.12 19:00 | buy | 1099 | 0.01 | 81.030 | 0.000 | 0.000 | ||
2198 | 2008.11.12 21:00 | buy | 1100 | 0.03 | 80.670 | 0.000 | 0.000 | ||
2199 | 2008.11.12 22:00 | buy | 1101 | 0.05 | 80.555 | 0.000 | 0.000 | ||
2200 | 2008.11.12 23:00 | buy | 1102 | 0.07 | 80.045 | 0.000 | 0.000 | ||
2201 | 2008.11.13 01:00 | buy | 1103 | 0.09 | 79.710 | 0.000 | 0.000 | ||
2202 | 2008.11.13 02:07 | close | 1103 | 0.09 | 80.240 | 0.000 | 0.000 | 42.51 | 13249.05 |
2203 | 2008.11.13 02:07 | close | 1102 | 0.07 | 80.240 | 0.000 | 0.000 | 10.78 | 13259.83 |
2204 | 2008.11.13 02:07 | close | 1101 | 0.05 | 80.240 | 0.000 | 0.000 | -15.36 | 13244.47 |
2205 | 2008.11.13 02:07 | close | 1100 | 0.03 | 80.240 | 0.000 | 0.000 | -12.33 | 13232.14 |
2206 | 2008.11.13 02:07 | close | 1099 | 0.01 | 80.240 | 0.000 | 0.000 | -7.36 | 13224.78 |
2207 | 2008.11.13 03:00 | buy | 1104 | 0.01 | 80.475 | 0.000 | 0.000 | ||
2208 | 2008.11.13 03:10 | close | 1104 | 0.01 | 80.665 | 0.000 | 0.000 | 1.65 | 13226.43 |
2209 | 2008.11.13 21:00 | buy | 1105 | 0.01 | 80.075 | 0.000 | 0.000 | ||
2210 | 2008.11.13 21:07 | close | 1105 | 0.01 | 80.275 | 0.000 | 0.000 | 1.74 | 13228.17 |
2211 | 2008.11.13 22:00 | buy | 1106 | 0.01 | 80.990 | 0.000 | 0.000 | ||
2212 | 2008.11.13 22:25 | close | 1106 | 0.01 | 81.630 | 0.000 | 0.000 | 5.72 | 13233.89 |
2213 | 2008.11.13 23:00 | buy | 1107 | 0.01 | 82.675 | 0.000 | 0.000 | ||
2214 | 2008.11.14 00:00 | buy | 1108 | 0.03 | 82.281 | 0.000 | 0.000 | ||
2215 | 2008.11.14 00:00 | sell | 1109 | 0.01 | 82.246 | 0.000 | 0.000 | ||
2216 | 2008.11.14 00:26 | close | 1109 | 0.01 | 82.035 | 0.000 | 0.000 | 1.84 | 13235.73 |
2217 | 2008.11.14 01:00 | sell | 1110 | 0.01 | 82.235 | 0.000 | 0.000 | ||
2218 | 2008.11.14 01:33 | close | 1108 | 0.03 | 82.680 | 0.000 | 0.000 | 10.61 | 13246.34 |
2219 | 2008.11.14 01:33 | close | 1107 | 0.01 | 82.680 | 0.000 | 0.000 | -0.08 | 13246.26 |
2220 | 2008.11.14 02:04 | close | 1110 | 0.01 | 82.070 | 0.000 | 0.000 | 1.42 | 13247.68 |
2221 | 2008.11.14 03:00 | sell | 1111 | 0.01 | 81.705 | 0.000 | 0.000 | ||
2222 | 2008.11.14 05:00 | sell | 1112 | 0.03 | 81.775 | 0.000 | 0.000 | ||
2223 | 2008.11.14 06:00 | sell | 1113 | 0.05 | 81.945 | 0.000 | 0.000 | ||
2224 | 2008.11.14 06:22 | close | 1113 | 0.05 | 81.665 | 0.000 | 0.000 | 12.30 | 13259.98 |
2225 | 2008.11.14 06:22 | close | 1112 | 0.03 | 81.665 | 0.000 | 0.000 | 2.77 | 13262.75 |
2226 | 2008.11.14 06:22 | close | 1111 | 0.01 | 81.665 | 0.000 | 0.000 | 0.29 | 13263.04 |
2227 | 2008.11.14 22:00 | buy | 1114 | 0.01 | 82.360 | 0.000 | 0.000 | ||
2228 | 2008.11.14 23:00 | sell | 1115 | 0.01 | 81.440 | 0.000 | 0.000 | ||
2229 | 2008.11.14 23:00 | buy | 1116 | 0.03 | 81.475 | 0.000 | 0.000 | ||
2230 | 2008.11.14 23:22 | close | 1115 | 0.01 | 80.810 | 0.000 | 0.000 | 5.63 | 13268.67 |
2231 | 2008.11.17 00:00 | buy | 1117 | 0.05 | 79.920 | 0.000 | 0.000 | ||
2232 | 2008.11.17 03:19 | close | 1117 | 0.05 | 80.860 | 0.000 | 0.000 | 42.15 | 13310.82 |
2233 | 2008.11.17 03:19 | close | 1116 | 0.03 | 80.860 | 0.000 | 0.000 | -17.04 | 13293.78 |
2234 | 2008.11.17 03:19 | close | 1114 | 0.01 | 80.860 | 0.000 | 0.000 | -13.68 | 13280.10 |
2235 | 2008.11.20 01:00 | buy | 1118 | 0.01 | 78.995 | 0.000 | 0.000 | ||
2236 | 2008.11.20 01:59 | close | 1118 | 0.01 | 79.180 | 0.000 | 0.000 | 1.60 | 13281.70 |
2237 | 2008.11.20 18:00 | buy | 1119 | 0.01 | 77.925 | 0.000 | 0.000 | ||
2238 | 2008.11.20 19:24 | close | 1119 | 0.01 | 78.110 | 0.000 | 0.000 | 1.61 | 13283.31 |
2239 | 2008.11.20 22:00 | sell | 1120 | 0.01 | 77.470 | 0.000 | 0.000 | ||
2240 | 2008.11.20 22:54 | close | 1120 | 0.01 | 76.835 | 0.000 | 0.000 | 5.67 | 13288.98 |
2241 | 2008.11.21 01:00 | buy | 1121 | 0.01 | 76.950 | 0.000 | 0.000 | ||
2242 | 2008.11.21 01:12 | close | 1121 | 0.01 | 77.155 | 0.000 | 0.000 | 1.78 | 13290.76 |
2243 | 2008.11.21 04:00 | buy | 1122 | 0.01 | 76.905 | 0.000 | 0.000 | ||
2244 | 2008.11.21 05:00 | close | 1122 | 0.01 | 77.000 | 0.000 | 0.000 | 0.79 | 13291.55 |
2245 | 2008.11.24 15:00 | buy | 1123 | 0.01 | 79.180 | 0.000 | 0.000 | ||
2246 | 2008.11.24 17:00 | close | 1123 | 0.01 | 79.420 | 0.000 | 0.000 | 2.10 | 13293.65 |
2247 | 2008.11.24 20:00 | sell | 1124 | 0.01 | 80.450 | 0.000 | 0.000 | ||
2248 | 2008.11.24 21:00 | sell | 1125 | 0.03 | 80.870 | 0.000 | 0.000 | ||
2249 | 2008.11.24 23:00 | sell | 1126 | 0.05 | 81.025 | 0.000 | 0.000 | ||
2250 | 2008.11.25 00:00 | sell | 1127 | 0.07 | 81.513 | 0.000 | 0.000 | ||
2251 | 2008.11.25 01:47 | close | 1127 | 0.07 | 81.015 | 0.000 | 0.000 | 31.03 | 13324.68 |
2252 | 2008.11.25 01:47 | close | 1126 | 0.05 | 81.015 | 0.000 | 0.000 | 0.11 | 13324.79 |
2253 | 2008.11.25 01:47 | close | 1125 | 0.03 | 81.015 | 0.000 | 0.000 | -4.13 | 13320.66 |
2254 | 2008.11.25 01:47 | close | 1124 | 0.01 | 81.015 | 0.000 | 0.000 | -5.18 | 13315.48 |
2255 | 2008.11.25 02:00 | sell | 1128 | 0.01 | 80.925 | 0.000 | 0.000 | ||
2256 | 2008.11.25 02:10 | close | 1128 | 0.01 | 80.755 | 0.000 | 0.000 | 1.46 | 13316.94 |
2257 | 2008.11.25 16:00 | buy | 1129 | 0.01 | 80.790 | 0.000 | 0.000 | ||
2258 | 2008.11.25 17:00 | buy | 1130 | 0.03 | 80.445 | 0.000 | 0.000 | ||
2259 | 2008.11.25 18:00 | buy | 1131 | 0.05 | 80.335 | 0.000 | 0.000 | ||
2260 | 2008.11.25 18:47 | close | 1131 | 0.05 | 80.575 | 0.000 | 0.000 | 10.50 | 13327.44 |
2261 | 2008.11.25 18:47 | close | 1130 | 0.03 | 80.575 | 0.000 | 0.000 | 3.31 | 13330.75 |
2262 | 2008.11.25 18:47 | close | 1129 | 0.01 | 80.575 | 0.000 | 0.000 | -2.01 | 13328.74 |
2263 | 2008.11.28 16:00 | buy | 1132 | 0.01 | 78.795 | 0.000 | 0.000 | ||
2264 | 2008.11.28 17:00 | buy | 1133 | 0.03 | 78.595 | 0.000 | 0.000 | ||
2265 | 2008.11.28 18:00 | buy | 1134 | 0.05 | 78.405 | 0.000 | 0.000 | ||
2266 | 2008.11.28 20:00 | close | 1134 | 0.05 | 78.725 | 0.000 | 0.000 | 14.12 | 13342.86 |
2267 | 2008.11.28 20:00 | close | 1133 | 0.03 | 78.725 | 0.000 | 0.000 | 3.32 | 13346.18 |
2268 | 2008.11.28 20:00 | close | 1132 | 0.01 | 78.725 | 0.000 | 0.000 | -0.70 | 13345.48 |
2269 | 2008.12.01 14:00 | buy | 1135 | 0.01 | 77.785 | 0.000 | 0.000 | ||
2270 | 2008.12.01 15:00 | buy | 1136 | 0.03 | 77.670 | 0.000 | 0.000 | ||
2271 | 2008.12.01 17:00 | buy | 1137 | 0.05 | 77.430 | 0.000 | 0.000 | ||
2272 | 2008.12.01 23:00 | buy | 1138 | 0.07 | 77.330 | 0.000 | 0.000 | ||
2273 | 2008.12.02 01:00 | buy | 1139 | 0.09 | 77.260 | 0.000 | 0.000 | ||
2274 | 2008.12.02 02:13 | close | 1139 | 0.09 | 77.505 | 0.000 | 0.000 | 19.31 | 13364.79 |
2275 | 2008.12.02 02:13 | close | 1138 | 0.07 | 77.505 | 0.000 | 0.000 | 10.22 | 13375.01 |
2276 | 2008.12.02 02:13 | close | 1137 | 0.05 | 77.505 | 0.000 | 0.000 | 2.79 | 13377.80 |
2277 | 2008.12.02 02:13 | close | 1136 | 0.03 | 77.505 | 0.000 | 0.000 | -4.84 | 13372.96 |
2278 | 2008.12.02 02:13 | close | 1135 | 0.01 | 77.505 | 0.000 | 0.000 | -2.65 | 13370.30 |
2279 | 2008.12.05 21:00 | buy | 1140 | 0.01 | 75.645 | 0.000 | 0.000 | ||
2280 | 2008.12.05 21:35 | close | 1140 | 0.01 | 75.855 | 0.000 | 0.000 | 1.83 | 13372.13 |
2281 | 2008.12.08 12:00 | sell | 1141 | 0.01 | 77.040 | 0.000 | 0.000 | ||
2282 | 2008.12.08 13:00 | close | 1141 | 0.01 | 76.930 | 0.000 | 0.000 | 0.92 | 13373.05 |
2283 | 2008.12.10 20:00 | sell | 1142 | 0.01 | 77.665 | 0.000 | 0.000 | ||
2284 | 2008.12.10 20:57 | close | 1142 | 0.01 | 77.450 | 0.000 | 0.000 | 1.88 | 13374.93 |
2285 | 2008.12.12 07:00 | sell | 1143 | 0.01 | 75.780 | 0.000 | 0.000 | ||
2286 | 2008.12.12 10:00 | buy | 1144 | 0.01 | 75.825 | 0.000 | 0.000 | ||
2287 | 2008.12.12 10:11 | close | 1144 | 0.01 | 76.015 | 0.000 | 0.000 | 1.65 | 13376.58 |
2288 | 2008.12.12 11:00 | sell | 1145 | 0.03 | 76.335 | 0.000 | 0.000 | ||
2289 | 2008.12.12 11:00 | buy | 1146 | 0.01 | 76.350 | 0.000 | 0.000 | ||
2290 | 2008.12.12 11:29 | close | 1146 | 0.01 | 76.570 | 0.000 | 0.000 | 1.92 | 13378.50 |
2291 | 2008.12.12 12:00 | sell | 1147 | 0.05 | 76.755 | 0.000 | 0.000 | ||
2292 | 2008.12.12 12:36 | close | 1147 | 0.05 | 76.345 | 0.000 | 0.000 | 18.19 | 13396.69 |
2293 | 2008.12.12 12:36 | close | 1145 | 0.03 | 76.345 | 0.000 | 0.000 | -0.48 | 13396.21 |
2294 | 2008.12.12 12:36 | close | 1143 | 0.01 | 76.345 | 0.000 | 0.000 | -5.18 | 13391.03 |
2295 | 2008.12.12 19:00 | sell | 1148 | 0.01 | 77.365 | 0.000 | 0.000 | ||
2296 | 2008.12.12 20:47 | close | 1148 | 0.01 | 77.175 | 0.000 | 0.000 | 1.65 | 13392.68 |
2297 | 2008.12.17 19:00 | sell | 1149 | 0.01 | 80.955 | 0.000 | 0.000 | ||
2298 | 2008.12.17 20:00 | sell | 1150 | 0.03 | 81.195 | 0.000 | 0.000 | ||
2299 | 2008.12.17 21:00 | sell | 1151 | 0.05 | 81.425 | 0.000 | 0.000 | ||
2300 | 2008.12.17 22:00 | sell | 1152 | 0.07 | 81.585 | 0.000 | 0.000 | ||
2301 | 2008.12.17 22:39 | close | 1152 | 0.07 | 81.275 | 0.000 | 0.000 | 19.13 | 13411.81 |
2302 | 2008.12.17 22:39 | close | 1151 | 0.05 | 81.275 | 0.000 | 0.000 | 6.43 | 13418.24 |
2303 | 2008.12.17 22:39 | close | 1150 | 0.03 | 81.275 | 0.000 | 0.000 | -2.38 | 13415.86 |
2304 | 2008.12.17 22:39 | close | 1149 | 0.01 | 81.275 | 0.000 | 0.000 | -2.97 | 13412.89 |
2305 | 2008.12.17 23:00 | sell | 1153 | 0.01 | 81.330 | 0.000 | 0.000 | ||
2306 | 2008.12.18 03:00 | sell | 1154 | 0.03 | 81.535 | 0.000 | 0.000 | ||
2307 | 2008.12.18 04:00 | sell | 1155 | 0.05 | 81.895 | 0.000 | 0.000 | ||
2308 | 2008.12.18 08:00 | sell | 1156 | 0.07 | 82.270 | 0.000 | 0.000 | ||
2309 | 2008.12.18 09:33 | close | 1156 | 0.07 | 81.820 | 0.000 | 0.000 | 28.00 | 13440.89 |
2310 | 2008.12.18 09:33 | close | 1155 | 0.05 | 81.820 | 0.000 | 0.000 | 3.04 | 13443.93 |
2311 | 2008.12.18 09:33 | close | 1154 | 0.03 | 81.820 | 0.000 | 0.000 | -7.94 | 13435.99 |
2312 | 2008.12.18 09:33 | close | 1153 | 0.01 | 81.820 | 0.000 | 0.000 | -4.49 | 13431.50 |
2313 | 2008.12.18 11:00 | buy | 1157 | 0.01 | 82.580 | 0.000 | 0.000 | ||
2314 | 2008.12.18 11:33 | close | 1157 | 0.01 | 83.230 | 0.000 | 0.000 | 5.80 | 13437.30 |
2315 | 2008.12.18 12:00 | buy | 1158 | 0.01 | 84.390 | 0.000 | 0.000 | ||
2316 | 2008.12.18 15:00 | sell | 1159 | 0.01 | 84.065 | 0.000 | 0.000 | ||
2317 | 2008.12.18 15:05 | close | 1159 | 0.01 | 83.895 | 0.000 | 0.000 | 1.46 | 13438.76 |
2318 | 2008.12.18 16:00 | buy | 1160 | 0.03 | 83.895 | 0.000 | 0.000 | ||
2319 | 2008.12.18 16:00 | sell | 1161 | 0.01 | 83.855 | 0.000 | 0.000 | ||
2320 | 2008.12.18 16:03 | close | 1161 | 0.01 | 83.670 | 0.000 | 0.000 | 1.60 | 13440.36 |
2321 | 2008.12.18 17:00 | buy | 1162 | 0.05 | 83.245 | 0.000 | 0.000 | ||
2322 | 2008.12.18 17:00 | sell | 1163 | 0.01 | 83.170 | 0.000 | 0.000 | ||
2323 | 2008.12.18 17:27 | close | 1162 | 0.05 | 83.745 | 0.000 | 0.000 | 22.25 | 13462.61 |
2324 | 2008.12.18 17:27 | close | 1160 | 0.03 | 83.745 | 0.000 | 0.000 | -4.28 | 13458.33 |
2325 | 2008.12.18 17:27 | close | 1158 | 0.01 | 83.745 | 0.000 | 0.000 | -5.90 | 13452.43 |
2326 | 2008.12.18 18:00 | buy | 1164 | 0.01 | 84.130 | 0.000 | 0.000 | ||
2327 | 2008.12.18 18:00 | sell | 1165 | 0.03 | 84.110 | 0.000 | 0.000 | ||
2328 | 2008.12.18 18:05 | close | 1165 | 0.03 | 83.405 | 0.000 | 0.000 | 18.91 | 13471.34 |
2329 | 2008.12.18 18:05 | close | 1163 | 0.01 | 83.405 | 0.000 | 0.000 | -2.20 | 13469.14 |
2330 | 2008.12.18 19:00 | buy | 1166 | 0.03 | 83.370 | 0.000 | 0.000 | ||
2331 | 2008.12.18 19:00 | sell | 1167 | 0.01 | 83.330 | 0.000 | 0.000 | ||
2332 | 2008.12.18 19:11 | close | 1167 | 0.01 | 83.175 | 0.000 | 0.000 | 1.33 | 13470.47 |
2333 | 2008.12.18 20:00 | buy | 1168 | 0.05 | 82.970 | 0.000 | 0.000 | ||
2334 | 2008.12.18 23:00 | buy | 1169 | 0.07 | 82.400 | 0.000 | 0.000 | ||
2335 | 2008.12.19 02:01 | close | 1169 | 0.07 | 82.970 | 0.000 | 0.000 | 35.23 | 13505.71 |
2336 | 2008.12.19 02:01 | close | 1168 | 0.05 | 82.970 | 0.000 | 0.000 | -0.60 | 13505.10 |
2337 | 2008.12.19 02:01 | close | 1166 | 0.03 | 82.970 | 0.000 | 0.000 | -11.21 | 13493.89 |
2338 | 2008.12.19 02:01 | close | 1164 | 0.01 | 82.970 | 0.000 | 0.000 | -10.61 | 13483.28 |
2339 | 2008.12.19 11:00 | sell | 1170 | 0.01 | 80.970 | 0.000 | 0.000 | ||
2340 | 2008.12.19 12:00 | buy | 1171 | 0.01 | 81.000 | 0.000 | 0.000 | ||
2341 | 2008.12.19 13:00 | buy | 1172 | 0.03 | 80.940 | 0.000 | 0.000 | ||
2342 | 2008.12.19 14:00 | close | 1172 | 0.03 | 81.075 | 0.000 | 0.000 | 3.45 | 13486.73 |
2343 | 2008.12.19 14:00 | close | 1171 | 0.01 | 81.075 | 0.000 | 0.000 | 0.61 | 13487.34 |
2344 | 2008.12.19 16:54 | close | 1170 | 0.01 | 80.350 | 0.000 | 0.000 | 5.54 | 13492.88 |
2345 | 2008.12.19 18:00 | buy | 1173 | 0.01 | 80.795 | 0.000 | 0.000 | ||
2346 | 2008.12.19 19:00 | buy | 1174 | 0.03 | 80.605 | 0.000 | 0.000 | ||
2347 | 2008.12.19 20:00 | close | 1174 | 0.03 | 80.810 | 0.000 | 0.000 | 5.35 | 13498.23 |
2348 | 2008.12.19 20:00 | close | 1173 | 0.01 | 80.810 | 0.000 | 0.000 | 0.06 | 13498.29 |
2349 | 2009.01.05 11:00 | sell | 1175 | 0.01 | 84.290 | 0.000 | 0.000 | ||
2350 | 2009.01.05 12:00 | buy | 1176 | 0.01 | 84.405 | 0.000 | 0.000 | ||
2351 | 2009.01.05 12:04 | close | 1176 | 0.01 | 84.605 | 0.000 | 0.000 | 1.74 | 13500.03 |
2352 | 2009.01.05 22:00 | close | 1175 | 0.01 | 84.050 | 0.000 | 0.000 | 2.10 | 13502.13 |
2353 | 2009.01.08 10:00 | sell | 1177 | 0.01 | 83.185 | 0.000 | 0.000 | ||
2354 | 2009.01.08 17:00 | sell | 1178 | 0.03 | 83.590 | 0.000 | 0.000 | ||
2355 | 2009.01.08 20:00 | close | 1178 | 0.03 | 83.365 | 0.000 | 0.000 | 5.89 | 13508.02 |
2356 | 2009.01.08 20:00 | close | 1177 | 0.01 | 83.365 | 0.000 | 0.000 | -1.70 | 13506.32 |
2357 | 2009.01.09 17:00 | sell | 1179 | 0.01 | 81.905 | 0.000 | 0.000 | ||
2358 | 2009.01.09 17:31 | close | 1179 | 0.01 | 81.265 | 0.000 | 0.000 | 5.71 | 13512.03 |
2359 | 2009.01.09 22:00 | buy | 1180 | 0.01 | 81.150 | 0.000 | 0.000 | ||
2360 | 2009.01.09 23:00 | buy | 1181 | 0.03 | 81.020 | 0.000 | 0.000 | ||
2361 | 2009.01.12 02:00 | buy | 1182 | 0.05 | 80.910 | 0.000 | 0.000 | ||
2362 | 2009.01.12 04:00 | buy | 1183 | 0.07 | 80.770 | 0.000 | 0.000 | ||
2363 | 2009.01.12 06:00 | buy | 1184 | 0.09 | 80.590 | 0.000 | 0.000 | ||
2364 | 2009.01.12 11:00 | buy | 1185 | 0.11 | 80.385 | 0.000 | 0.000 | ||
2365 | 2009.01.12 16:00 | buy | 1186 | 0.13 | 80.305 | 0.000 | 0.000 | ||
2366 | 2009.01.12 18:00 | buy | 1187 | 0.15 | 79.965 | 0.000 | 0.000 | ||
2367 | 2009.01.12 19:00 | buy | 1188 | 0.17 | 79.840 | 0.000 | 0.000 | ||
2368 | 2009.01.13 08:00 | buy | 1189 | 0.19 | 79.665 | 0.000 | 0.000 | ||
2369 | 2009.01.13 21:00 | buy | 1190 | 0.21 | 79.505 | 0.000 | 0.000 | ||
2370 | 2009.01.14 03:08 | close | 1190 | 0.21 | 80.135 | 0.000 | 0.000 | 117.09 | 13629.12 |
2371 | 2009.01.14 03:08 | close | 1189 | 0.19 | 80.135 | 0.000 | 0.000 | 78.45 | 13707.57 |
2372 | 2009.01.14 03:08 | close | 1188 | 0.17 | 80.135 | 0.000 | 0.000 | 42.43 | 13750.00 |
2373 | 2009.01.14 03:08 | close | 1187 | 0.15 | 80.135 | 0.000 | 0.000 | 20.47 | 13770.48 |
2374 | 2009.01.14 03:08 | close | 1186 | 0.13 | 80.135 | 0.000 | 0.000 | -22.22 | 13748.26 |
2375 | 2009.01.14 03:08 | close | 1185 | 0.11 | 80.135 | 0.000 | 0.000 | -26.76 | 13721.50 |
2376 | 2009.01.14 03:08 | close | 1184 | 0.09 | 80.135 | 0.000 | 0.000 | -38.58 | 13682.92 |
2377 | 2009.01.14 03:08 | close | 1183 | 0.07 | 80.135 | 0.000 | 0.000 | -41.40 | 13641.52 |
2378 | 2009.01.14 03:08 | close | 1182 | 0.05 | 80.135 | 0.000 | 0.000 | -35.90 | 13605.62 |
2379 | 2009.01.14 03:08 | close | 1181 | 0.03 | 80.135 | 0.000 | 0.000 | -24.68 | 13580.94 |
2380 | 2009.01.14 03:08 | close | 1180 | 0.01 | 80.135 | 0.000 | 0.000 | -9.40 | 13571.54 |
2381 | 2009.01.19 18:00 | buy | 1191 | 0.01 | 79.935 | 0.000 | 0.000 | ||
2382 | 2009.01.19 20:00 | close | 1191 | 0.01 | 80.040 | 0.000 | 0.000 | 0.88 | 13572.42 |
2383 | 2009.01.20 03:00 | sell | 1192 | 0.01 | 79.470 | 0.000 | 0.000 | ||
2384 | 2009.01.20 07:00 | close | 1192 | 0.01 | 79.285 | 0.000 | 0.000 | 1.60 | 13574.02 |
2385 | 2009.01.21 18:00 | sell | 1193 | 0.01 | 76.400 | 0.000 | 0.000 | ||
2386 | 2009.01.21 19:00 | buy | 1194 | 0.01 | 76.535 | 0.000 | 0.000 | ||
2387 | 2009.01.21 19:15 | close | 1194 | 0.01 | 76.745 | 0.000 | 0.000 | 1.83 | 13575.85 |
2388 | 2009.01.21 20:00 | close | 1193 | 0.01 | 76.165 | 0.000 | 0.000 | 2.05 | 13577.90 |
2389 | 2009.01.21 21:00 | buy | 1195 | 0.01 | 76.350 | 0.000 | 0.000 | ||
2390 | 2009.01.21 21:32 | close | 1195 | 0.01 | 76.540 | 0.000 | 0.000 | 1.64 | 13579.54 |
2391 | 2009.01.21 22:00 | buy | 1196 | 0.01 | 77.030 | 0.000 | 0.000 | ||
2392 | 2009.01.21 22:04 | close | 1196 | 0.01 | 77.250 | 0.000 | 0.000 | 1.92 | 13581.46 |
2393 | 2009.01.23 10:00 | sell | 1197 | 0.01 | 76.040 | 0.000 | 0.000 | ||
2394 | 2009.01.23 12:00 | close | 1197 | 0.01 | 75.605 | 0.000 | 0.000 | 3.87 | 13585.33 |
2395 | 2009.01.23 13:00 | buy | 1198 | 0.01 | 75.810 | 0.000 | 0.000 | ||
2396 | 2009.01.23 14:51 | close | 1198 | 0.01 | 76.025 | 0.000 | 0.000 | 1.88 | 13587.21 |
2397 | 2009.01.26 19:00 | sell | 1199 | 0.01 | 78.010 | 0.000 | 0.000 | ||
2398 | 2009.01.26 20:08 | close | 1199 | 0.01 | 77.805 | 0.000 | 0.000 | 1.79 | 13589.00 |
2399 | 2009.01.27 05:00 | buy | 1200 | 0.01 | 79.120 | 0.000 | 0.000 | ||
2400 | 2009.01.27 06:00 | sell | 1201 | 0.01 | 78.800 | 0.000 | 0.000 | ||
2401 | 2009.01.27 06:50 | close | 1201 | 0.01 | 78.615 | 0.000 | 0.000 | 1.60 | 13590.60 |
2402 | 2009.01.27 07:00 | buy | 1202 | 0.03 | 78.625 | 0.000 | 0.000 | ||
2403 | 2009.01.27 09:22 | close | 1202 | 0.03 | 79.030 | 0.000 | 0.000 | 10.78 | 13601.38 |
2404 | 2009.01.27 09:22 | close | 1200 | 0.01 | 79.030 | 0.000 | 0.000 | -0.88 | 13600.50 |
2405 | 2009.01.27 10:00 | buy | 1203 | 0.01 | 79.400 | 0.000 | 0.000 | ||
2406 | 2009.01.27 11:00 | buy | 1204 | 0.03 | 78.945 | 0.000 | 0.000 | ||
2407 | 2009.01.27 11:00 | sell | 1205 | 0.01 | 78.885 | 0.000 | 0.000 | ||
2408 | 2009.01.27 12:00 | buy | 1206 | 0.05 | 78.770 | 0.000 | 0.000 | ||
2409 | 2009.01.27 12:00 | close | 1205 | 0.01 | 78.770 | 0.000 | 0.000 | 0.97 | 13601.47 |
2410 | 2009.01.27 13:00 | buy | 1207 | 0.07 | 78.450 | 0.000 | 0.000 | ||
2411 | 2009.01.27 14:00 | buy | 1208 | 0.09 | 78.275 | 0.000 | 0.000 | ||
2412 | 2009.01.27 18:00 | buy | 1209 | 0.11 | 78.065 | 0.000 | 0.000 | ||
2413 | 2009.01.27 21:00 | buy | 1210 | 0.13 | 77.905 | 0.000 | 0.000 | ||
2414 | 2009.01.27 22:28 | close | 1210 | 0.13 | 78.330 | 0.000 | 0.000 | 49.04 | 13650.51 |
2415 | 2009.01.27 22:28 | close | 1209 | 0.11 | 78.330 | 0.000 | 0.000 | 25.59 | 13676.10 |
2416 | 2009.01.27 22:28 | close | 1208 | 0.09 | 78.330 | 0.000 | 0.000 | 3.84 | 13679.94 |
2417 | 2009.01.27 22:28 | close | 1207 | 0.07 | 78.330 | 0.000 | 0.000 | -8.08 | 13671.86 |
2418 | 2009.01.27 22:28 | close | 1206 | 0.05 | 78.330 | 0.000 | 0.000 | -20.25 | 13651.61 |
2419 | 2009.01.27 22:28 | close | 1204 | 0.03 | 78.330 | 0.000 | 0.000 | -16.89 | 13634.72 |
2420 | 2009.01.27 22:28 | close | 1203 | 0.01 | 78.330 | 0.000 | 0.000 | -9.75 | 13624.97 |
2421 | 2009.02.04 10:00 | sell | 1211 | 0.01 | 77.505 | 0.000 | 0.000 | ||
2422 | 2009.02.04 13:00 | close | 1211 | 0.01 | 77.165 | 0.000 | 0.000 | 3.01 | 13627.98 |
2423 | 2009.02.04 16:00 | buy | 1212 | 0.01 | 77.040 | 0.000 | 0.000 | ||
2424 | 2009.02.04 17:00 | close | 1212 | 0.01 | 77.250 | 0.000 | 0.000 | 1.83 | 13629.81 |
2425 | 2009.02.05 21:00 | sell | 1213 | 0.01 | 78.255 | 0.000 | 0.000 | ||
2426 | 2009.02.05 22:00 | close | 1213 | 0.01 | 78.125 | 0.000 | 0.000 | 1.11 | 13630.92 |
2427 | 2009.02.06 22:00 | sell | 1214 | 0.01 | 79.205 | 0.000 | 0.000 | ||
2428 | 2009.02.06 22:07 | close | 1214 | 0.01 | 79.010 | 0.000 | 0.000 | 1.69 | 13632.61 |
2429 | 2009.02.20 11:00 | sell | 1215 | 0.01 | 79.080 | 0.000 | 0.000 | ||
2430 | 2009.02.20 15:00 | sell | 1216 | 0.03 | 79.500 | 0.000 | 0.000 | ||
2431 | 2009.02.20 17:00 | sell | 1217 | 0.05 | 79.890 | 0.000 | 0.000 | ||
2432 | 2009.02.20 19:00 | sell | 1218 | 0.07 | 80.340 | 0.000 | 0.000 | ||
2433 | 2009.02.20 20:00 | sell | 1219 | 0.09 | 80.765 | 0.000 | 0.000 | ||
2434 | 2009.02.20 21:00 | sell | 1220 | 0.11 | 80.820 | 0.000 | 0.000 | ||
2435 | 2009.02.23 05:00 | sell | 1221 | 0.13 | 80.880 | 0.000 | 0.000 | ||
2436 | 2009.02.23 10:00 | sell | 1222 | 0.15 | 81.030 | 0.000 | 0.000 | ||
2437 | 2009.02.23 11:00 | sell | 1223 | 0.17 | 81.200 | 0.000 | 0.000 | ||
2438 | 2009.02.23 12:00 | sell | 1224 | 0.19 | 81.340 | 0.000 | 0.000 | ||
2439 | 2009.02.23 13:00 | sell | 1225 | 0.21 | 81.495 | 0.000 | 0.000 | ||
2440 | 2009.02.23 14:00 | sell | 1226 | 0.23 | 81.565 | 0.000 | 0.000 | ||
2441 | 2009.02.23 17:41 | close | 1226 | 0.23 | 81.025 | 0.000 | 0.000 | 110.69 | 13743.30 |
2442 | 2009.02.23 17:41 | close | 1225 | 0.21 | 81.025 | 0.000 | 0.000 | 87.77 | 13831.07 |
2443 | 2009.02.23 17:41 | close | 1224 | 0.19 | 81.025 | 0.000 | 0.000 | 52.78 | 13883.85 |
2444 | 2009.02.23 17:41 | close | 1223 | 0.17 | 81.025 | 0.000 | 0.000 | 25.71 | 13909.56 |
2445 | 2009.02.23 17:41 | close | 1222 | 0.15 | 81.025 | 0.000 | 0.000 | -0.37 | 13909.19 |
2446 | 2009.02.23 17:41 | close | 1221 | 0.13 | 81.025 | 0.000 | 0.000 | -17.96 | 13891.23 |
2447 | 2009.02.23 17:41 | close | 1220 | 0.11 | 81.025 | 0.000 | 0.000 | -21.13 | 13870.10 |
2448 | 2009.02.23 17:41 | close | 1219 | 0.09 | 81.025 | 0.000 | 0.000 | -21.77 | 13848.33 |
2449 | 2009.02.23 17:41 | close | 1218 | 0.07 | 81.025 | 0.000 | 0.000 | -43.83 | 13804.50 |
2450 | 2009.02.23 17:41 | close | 1217 | 0.05 | 81.025 | 0.000 | 0.000 | -51.66 | 13752.84 |
2451 | 2009.02.23 17:41 | close | 1216 | 0.03 | 81.025 | 0.000 | 0.000 | -41.56 | 13711.28 |
2452 | 2009.02.23 17:41 | close | 1215 | 0.01 | 81.025 | 0.000 | 0.000 | -17.66 | 13693.62 |
2453 | 2009.02.24 14:00 | sell | 1227 | 0.01 | 82.770 | 0.000 | 0.000 | ||
2454 | 2009.02.24 15:00 | close | 1227 | 0.01 | 82.660 | 0.000 | 0.000 | 0.93 | 13694.55 |
2455 | 2009.02.24 23:00 | sell | 1228 | 0.01 | 83.405 | 0.000 | 0.000 | ||
2456 | 2009.02.25 00:00 | close | 1228 | 0.01 | 83.335 | 0.000 | 0.000 | 0.56 | 13695.11 |
2457 | 2009.02.26 12:00 | buy | 1229 | 0.01 | 84.235 | 0.000 | 0.000 | ||
2458 | 2009.02.26 15:00 | close | 1229 | 0.01 | 84.490 | 0.000 | 0.000 | 2.23 | 13697.34 |
2459 | 2009.02.27 03:00 | sell | 1230 | 0.01 | 83.740 | 0.000 | 0.000 | ||
2460 | 2009.02.27 10:48 | close | 1230 | 0.01 | 83.095 | 0.000 | 0.000 | 5.76 | 13703.10 |
2461 | 2009.02.27 11:00 | sell | 1231 | 0.01 | 83.010 | 0.000 | 0.000 | ||
2462 | 2009.02.27 13:00 | buy | 1232 | 0.01 | 83.210 | 0.000 | 0.000 | ||
2463 | 2009.02.27 14:00 | buy | 1233 | 0.03 | 83.135 | 0.000 | 0.000 | ||
2464 | 2009.02.27 15:00 | buy | 1234 | 0.05 | 82.975 | 0.000 | 0.000 | ||
2465 | 2009.02.27 16:09 | close | 1234 | 0.05 | 83.300 | 0.000 | 0.000 | 14.34 | 13717.44 |
2466 | 2009.02.27 16:09 | close | 1233 | 0.03 | 83.300 | 0.000 | 0.000 | 4.27 | 13721.71 |
2467 | 2009.02.27 16:09 | close | 1232 | 0.01 | 83.300 | 0.000 | 0.000 | 0.74 | 13722.45 |
2468 | 2009.02.27 17:00 | sell | 1235 | 0.03 | 83.640 | 0.000 | 0.000 | ||
2469 | 2009.02.27 18:00 | sell | 1236 | 0.05 | 83.990 | 0.000 | 0.000 | ||
2470 | 2009.02.27 18:27 | close | 1236 | 0.05 | 83.600 | 0.000 | 0.000 | 17.28 | 13739.73 |
2471 | 2009.02.27 18:27 | close | 1235 | 0.03 | 83.600 | 0.000 | 0.000 | 0.88 | 13740.61 |
2472 | 2009.02.27 18:27 | close | 1231 | 0.01 | 83.600 | 0.000 | 0.000 | -5.40 | 13735.21 |
2473 | 2009.03.12 12:00 | buy | 1237 | 0.01 | 83.210 | 0.000 | 0.000 | ||
2474 | 2009.03.12 13:32 | close | 1237 | 0.01 | 83.420 | 0.000 | 0.000 | 1.82 | 13737.03 |
2475 | 2009.03.12 16:00 | sell | 1238 | 0.01 | 81.880 | 0.000 | 0.000 | ||
2476 | 2009.03.12 17:00 | sell | 1239 | 0.03 | 82.250 | 0.000 | 0.000 | ||
2477 | 2009.03.12 17:00 | buy | 1240 | 0.01 | 82.265 | 0.000 | 0.000 | ||
2478 | 2009.03.12 18:09 | close | 1240 | 0.01 | 82.480 | 0.000 | 0.000 | 1.87 | 13738.90 |
2479 | 2009.03.12 19:00 | sell | 1241 | 0.05 | 82.435 | 0.000 | 0.000 | ||
2480 | 2009.03.12 21:00 | sell | 1242 | 0.07 | 82.500 | 0.000 | 0.000 | ||
2481 | 2009.03.12 22:20 | close | 1242 | 0.07 | 82.305 | 0.000 | 0.000 | 11.85 | 13750.75 |
2482 | 2009.03.12 22:20 | close | 1241 | 0.05 | 82.305 | 0.000 | 0.000 | 5.53 | 13756.28 |
2483 | 2009.03.12 22:20 | close | 1239 | 0.03 | 82.305 | 0.000 | 0.000 | -1.70 | 13754.58 |
2484 | 2009.03.12 22:20 | close | 1238 | 0.01 | 82.305 | 0.000 | 0.000 | -3.91 | 13750.67 |
2485 | 2009.03.20 17:00 | sell | 1243 | 0.01 | 85.075 | 0.000 | 0.000 | ||
2486 | 2009.03.20 18:00 | sell | 1244 | 0.03 | 85.540 | 0.000 | 0.000 | ||
2487 | 2009.03.20 19:00 | close | 1244 | 0.03 | 85.140 | 0.000 | 0.000 | 10.64 | 13761.31 |
2488 | 2009.03.20 19:00 | close | 1243 | 0.01 | 85.140 | 0.000 | 0.000 | -0.66 | 13760.65 |
2489 | 2009.03.24 03:00 | buy | 1245 | 0.01 | 86.940 | 0.000 | 0.000 | ||
2490 | 2009.03.24 07:54 | close | 1245 | 0.01 | 87.565 | 0.000 | 0.000 | 5.58 | 13766.23 |
2491 | 2009.03.24 09:00 | sell | 1246 | 0.01 | 87.245 | 0.000 | 0.000 | ||
2492 | 2009.03.24 10:00 | sell | 1247 | 0.03 | 87.405 | 0.000 | 0.000 | ||
2493 | 2009.03.24 12:00 | close | 1247 | 0.03 | 87.140 | 0.000 | 0.000 | 6.97 | 13773.20 |
2494 | 2009.03.24 12:00 | close | 1246 | 0.01 | 87.140 | 0.000 | 0.000 | 0.88 | 13774.08 |
2495 | 2009.03.27 14:00 | sell | 1248 | 0.01 | 85.235 | 0.000 | 0.000 | ||
2496 | 2009.03.27 15:00 | sell | 1249 | 0.03 | 85.750 | 0.000 | 0.000 | ||
2497 | 2009.03.27 15:00 | buy | 1250 | 0.01 | 85.775 | 0.000 | 0.000 | ||
2498 | 2009.03.27 16:00 | close | 1249 | 0.03 | 85.475 | 0.000 | 0.000 | 7.25 | 13781.33 |
2499 | 2009.03.27 16:00 | close | 1248 | 0.01 | 85.475 | 0.000 | 0.000 | -2.24 | 13779.09 |
2500 | 2009.03.27 16:00 | buy | 1251 | 0.03 | 85.475 | 0.000 | 0.000 | ||
2501 | 2009.03.27 17:00 | close | 1251 | 0.03 | 85.690 | 0.000 | 0.000 | 5.62 | 13784.71 |
2502 | 2009.03.27 17:00 | close | 1250 | 0.01 | 85.690 | 0.000 | 0.000 | -0.84 | 13783.87 |
2503 | 2009.03.30 12:00 | buy | 1252 | 0.01 | 83.980 | 0.000 | 0.000 | ||
2504 | 2009.03.30 14:00 | close | 1252 | 0.01 | 84.065 | 0.000 | 0.000 | 0.70 | 13784.57 |
2505 | 2009.03.31 04:00 | buy | 1253 | 0.01 | 85.330 | 0.000 | 0.000 | ||
2506 | 2009.03.31 05:00 | close | 1253 | 0.01 | 85.575 | 0.000 | 0.000 | 2.14 | 13786.71 |
2507 | 2009.03.31 08:00 | sell | 1254 | 0.01 | 85.650 | 0.000 | 0.000 | ||
2508 | 2009.03.31 08:48 | close | 1254 | 0.01 | 85.450 | 0.000 | 0.000 | 1.74 | 13788.45 |
2509 | 2009.03.31 20:00 | sell | 1255 | 0.01 | 86.875 | 0.000 | 0.000 | ||
2510 | 2009.03.31 21:00 | close | 1255 | 0.01 | 86.785 | 0.000 | 0.000 | 0.75 | 13789.20 |
2511 | 2009.04.01 04:00 | sell | 1256 | 0.01 | 86.400 | 0.000 | 0.000 | ||
2512 | 2009.04.01 11:00 | close | 1256 | 0.01 | 86.155 | 0.000 | 0.000 | 2.14 | 13791.34 |
2513 | 2009.04.02 14:00 | buy | 1257 | 0.01 | 87.550 | 0.000 | 0.000 | ||
2514 | 2009.04.02 15:00 | buy | 1258 | 0.03 | 87.195 | 0.000 | 0.000 | ||
2515 | 2009.04.02 15:00 | sell | 1259 | 0.01 | 87.170 | 0.000 | 0.000 | ||
2516 | 2009.04.02 15:18 | close | 1258 | 0.03 | 87.595 | 0.000 | 0.000 | 10.64 | 13801.98 |
2517 | 2009.04.02 15:18 | close | 1257 | 0.01 | 87.595 | 0.000 | 0.000 | 0.34 | 13802.32 |
2518 | 2009.04.02 16:00 | sell | 1260 | 0.03 | 87.575 | 0.000 | 0.000 | ||
2519 | 2009.04.02 18:00 | sell | 1261 | 0.05 | 87.755 | 0.000 | 0.000 | ||
2520 | 2009.04.03 01:00 | sell | 1262 | 0.07 | 87.830 | 0.000 | 0.000 | ||
2521 | 2009.04.03 04:00 | sell | 1263 | 0.09 | 88.075 | 0.000 | 0.000 | ||
2522 | 2009.04.03 04:55 | close | 1263 | 0.09 | 87.745 | 0.000 | 0.000 | 26.23 | 13828.55 |
2523 | 2009.04.03 04:55 | close | 1262 | 0.07 | 87.745 | 0.000 | 0.000 | 4.89 | 13833.44 |
2524 | 2009.04.03 04:55 | close | 1261 | 0.05 | 87.745 | 0.000 | 0.000 | 0.11 | 13833.56 |
2525 | 2009.04.03 04:55 | close | 1260 | 0.03 | 87.745 | 0.000 | 0.000 | -4.81 | 13828.74 |
2526 | 2009.04.03 04:55 | close | 1259 | 0.01 | 87.745 | 0.000 | 0.000 | -5.27 | 13823.48 |
2527 | 2009.04.07 15:00 | buy | 1264 | 0.01 | 87.440 | 0.000 | 0.000 | ||
2528 | 2009.04.07 15:48 | close | 1264 | 0.01 | 87.655 | 0.000 | 0.000 | 1.87 | 13825.35 |
2529 | 2009.04.09 10:00 | buy | 1265 | 0.01 | 87.525 | 0.000 | 0.000 | ||
2530 | 2009.04.09 15:00 | buy | 1266 | 0.03 | 87.020 | 0.000 | 0.000 | ||
2531 | 2009.04.09 15:51 | close | 1266 | 0.03 | 87.460 | 0.000 | 0.000 | 11.72 | 13837.07 |
2532 | 2009.04.09 15:51 | close | 1265 | 0.01 | 87.460 | 0.000 | 0.000 | -0.66 | 13836.41 |
2533 | 2009.04.13 10:00 | buy | 1267 | 0.01 | 87.230 | 0.000 | 0.000 | ||
2534 | 2009.04.13 13:00 | sell | 1268 | 0.01 | 87.205 | 0.000 | 0.000 | ||
2535 | 2009.04.13 14:00 | sell | 1269 | 0.03 | 87.260 | 0.000 | 0.000 | ||
2536 | 2009.04.13 15:52 | close | 1267 | 0.01 | 87.870 | 0.000 | 0.000 | 5.71 | 13842.12 |
2537 | 2009.04.13 16:00 | buy | 1270 | 0.01 | 87.835 | 0.000 | 0.000 | ||
2538 | 2009.04.13 16:00 | sell | 1271 | 0.05 | 87.800 | 0.000 | 0.000 | ||
2539 | 2009.04.13 18:00 | close | 1270 | 0.01 | 88.075 | 0.000 | 0.000 | 2.10 | 13844.22 |
2540 | 2009.04.13 18:00 | sell | 1272 | 0.07 | 88.075 | 0.000 | 0.000 | ||
2541 | 2009.04.13 19:00 | sell | 1273 | 0.09 | 88.155 | 0.000 | 0.000 | ||
2542 | 2009.04.13 20:00 | sell | 1274 | 0.11 | 88.275 | 0.000 | 0.000 | ||
2543 | 2009.04.13 23:00 | sell | 1275 | 0.13 | 88.390 | 0.000 | 0.000 | ||
2544 | 2009.04.14 03:00 | sell | 1276 | 0.15 | 88.530 | 0.000 | 0.000 | ||
2545 | 2009.04.14 04:00 | close | 1276 | 0.15 | 88.155 | 0.000 | 0.000 | 49.81 | 13894.03 |
2546 | 2009.04.14 04:00 | close | 1275 | 0.13 | 88.155 | 0.000 | 0.000 | 26.74 | 13920.77 |
2547 | 2009.04.14 04:00 | close | 1274 | 0.11 | 88.155 | 0.000 | 0.000 | 11.19 | 13931.96 |
2548 | 2009.04.14 04:00 | close | 1273 | 0.09 | 88.155 | 0.000 | 0.000 | -0.61 | 13931.35 |
2549 | 2009.04.14 04:00 | close | 1272 | 0.07 | 88.155 | 0.000 | 0.000 | -5.53 | 13925.82 |
2550 | 2009.04.14 04:00 | close | 1271 | 0.05 | 88.155 | 0.000 | 0.000 | -16.39 | 13909.43 |
2551 | 2009.04.14 04:00 | close | 1269 | 0.03 | 88.155 | 0.000 | 0.000 | -24.47 | 13884.96 |
2552 | 2009.04.14 04:00 | close | 1268 | 0.01 | 88.155 | 0.000 | 0.000 | -8.66 | 13876.30 |
2553 | 2009.04.17 13:00 | buy | 1277 | 0.01 | 85.540 | 0.000 | 0.000 | ||
2554 | 2009.04.17 14:00 | buy | 1278 | 0.03 | 85.220 | 0.000 | 0.000 | ||
2555 | 2009.04.17 16:00 | buy | 1279 | 0.05 | 85.075 | 0.000 | 0.000 | ||
2556 | 2009.04.17 18:00 | buy | 1280 | 0.07 | 84.950 | 0.000 | 0.000 | ||
2557 | 2009.04.20 04:00 | buy | 1281 | 0.09 | 84.720 | 0.000 | 0.000 | ||
2558 | 2009.04.20 05:00 | buy | 1282 | 0.11 | 84.495 | 0.000 | 0.000 | ||
2559 | 2009.04.20 06:00 | buy | 1283 | 0.13 | 84.365 | 0.000 | 0.000 | ||
2560 | 2009.04.20 10:34 | close | 1283 | 0.13 | 84.775 | 0.000 | 0.000 | 47.28 | 13923.58 |
2561 | 2009.04.20 10:34 | close | 1282 | 0.11 | 84.775 | 0.000 | 0.000 | 27.08 | 13950.66 |
2562 | 2009.04.20 10:34 | close | 1281 | 0.09 | 84.775 | 0.000 | 0.000 | 3.84 | 13954.50 |
2563 | 2009.04.20 10:34 | close | 1280 | 0.07 | 84.775 | 0.000 | 0.000 | -11.92 | 13942.59 |
2564 | 2009.04.20 10:34 | close | 1279 | 0.05 | 84.775 | 0.000 | 0.000 | -14.17 | 13928.41 |
2565 | 2009.04.20 10:34 | close | 1278 | 0.03 | 84.775 | 0.000 | 0.000 | -12.43 | 13915.98 |
2566 | 2009.04.20 10:34 | close | 1277 | 0.01 | 84.775 | 0.000 | 0.000 | -7.04 | 13908.94 |
2567 | 2009.04.27 21:00 | sell | 1284 | 0.01 | 83.355 | 0.000 | 0.000 | ||
2568 | 2009.04.27 22:00 | buy | 1285 | 0.01 | 83.660 | 0.000 | 0.000 | ||
2569 | 2009.04.27 23:00 | sell | 1286 | 0.03 | 83.770 | 0.000 | 0.000 | ||
2570 | 2009.04.27 23:00 | close | 1285 | 0.01 | 83.770 | 0.000 | 0.000 | 0.93 | 13909.87 |
2571 | 2009.04.28 02:00 | close | 1286 | 0.03 | 83.475 | 0.000 | 0.000 | 7.80 | 13917.67 |
2572 | 2009.04.28 02:00 | close | 1284 | 0.01 | 83.475 | 0.000 | 0.000 | -1.15 | 13916.52 |
2573 | 2009.05.06 05:00 | sell | 1287 | 0.01 | 86.275 | 0.000 | 0.000 | ||
2574 | 2009.05.06 06:00 | buy | 1288 | 0.01 | 86.515 | 0.000 | 0.000 | ||
2575 | 2009.05.06 07:00 | buy | 1289 | 0.03 | 86.380 | 0.000 | 0.000 | ||
2576 | 2009.05.06 09:00 | close | 1289 | 0.03 | 86.595 | 0.000 | 0.000 | 5.63 | 13922.15 |
2577 | 2009.05.06 09:00 | close | 1288 | 0.01 | 86.595 | 0.000 | 0.000 | 0.65 | 13922.80 |
2578 | 2009.05.06 11:00 | sell | 1290 | 0.03 | 86.840 | 0.000 | 0.000 | ||
2579 | 2009.05.06 16:00 | sell | 1291 | 0.05 | 87.405 | 0.000 | 0.000 | ||
2580 | 2009.05.06 17:08 | close | 1291 | 0.05 | 86.945 | 0.000 | 0.000 | 20.45 | 13943.25 |
2581 | 2009.05.06 17:08 | close | 1290 | 0.03 | 86.945 | 0.000 | 0.000 | -3.06 | 13940.19 |
2582 | 2009.05.06 17:08 | close | 1287 | 0.01 | 86.945 | 0.000 | 0.000 | -6.12 | 13934.07 |
2583 | 2009.05.11 02:00 | sell | 1292 | 0.01 | 89.215 | 0.000 | 0.000 | ||
2584 | 2009.05.11 03:00 | sell | 1293 | 0.03 | 89.290 | 0.000 | 0.000 | ||
2585 | 2009.05.11 04:00 | close | 1293 | 0.03 | 89.110 | 0.000 | 0.000 | 4.67 | 13938.74 |
2586 | 2009.05.11 04:00 | close | 1292 | 0.01 | 89.110 | 0.000 | 0.000 | 0.88 | 13939.62 |
2587 | 2009.05.12 21:00 | buy | 1294 | 0.01 | 86.875 | 0.000 | 0.000 | ||
2588 | 2009.05.12 21:54 | close | 1294 | 0.01 | 87.075 | 0.000 | 0.000 | 1.74 | 13941.36 |
2589 | 2009.05.15 10:00 | sell | 1295 | 0.01 | 86.190 | 0.000 | 0.000 | ||
2590 | 2009.05.15 12:00 | close | 1295 | 0.01 | 85.775 | 0.000 | 0.000 | 3.68 | 13945.04 |
2591 | 2009.05.15 14:00 | buy | 1296 | 0.01 | 85.655 | 0.000 | 0.000 | ||
2592 | 2009.05.15 15:00 | buy | 1297 | 0.03 | 85.505 | 0.000 | 0.000 | ||
2593 | 2009.05.15 15:50 | close | 1297 | 0.03 | 85.975 | 0.000 | 0.000 | 12.54 | 13957.58 |
2594 | 2009.05.15 15:50 | close | 1296 | 0.01 | 85.975 | 0.000 | 0.000 | 2.82 | 13960.40 |
2595 | 2009.05.15 19:00 | sell | 1298 | 0.01 | 85.220 | 0.000 | 0.000 | ||
2596 | 2009.05.15 20:00 | close | 1298 | 0.01 | 84.870 | 0.000 | 0.000 | 3.10 | 13963.50 |
2597 | 2009.05.15 23:00 | buy | 1299 | 0.01 | 84.785 | 0.000 | 0.000 | ||
2598 | 2009.05.18 00:00 | buy | 1300 | 0.03 | 84.502 | 0.000 | 0.000 | ||
2599 | 2009.05.18 01:00 | close | 1300 | 0.03 | 84.670 | 0.000 | 0.000 | 4.35 | 13967.85 |
2600 | 2009.05.18 01:00 | close | 1299 | 0.01 | 84.670 | 0.000 | 0.000 | -1.16 | 13966.69 |
2601 | 2009.05.18 06:00 | buy | 1301 | 0.01 | 84.300 | 0.000 | 0.000 | ||
2602 | 2009.05.18 08:15 | close | 1301 | 0.01 | 84.525 | 0.000 | 0.000 | 1.96 | 13968.65 |
2603 | 2009.05.18 21:00 | sell | 1302 | 0.01 | 86.205 | 0.000 | 0.000 | ||
2604 | 2009.05.18 22:00 | sell | 1303 | 0.03 | 86.375 | 0.000 | 0.000 | ||
2605 | 2009.05.18 23:00 | sell | 1304 | 0.05 | 86.485 | 0.000 | 0.000 | ||
2606 | 2009.05.19 03:59 | close | 1304 | 0.05 | 86.210 | 0.000 | 0.000 | 12.09 | 13980.74 |
2607 | 2009.05.19 03:59 | close | 1303 | 0.03 | 86.210 | 0.000 | 0.000 | 4.27 | 13985.01 |
2608 | 2009.05.19 03:59 | close | 1302 | 0.01 | 86.210 | 0.000 | 0.000 | -0.12 | 13984.89 |
2609 | 2009.05.20 04:00 | sell | 1305 | 0.01 | 86.305 | 0.000 | 0.000 | ||
2610 | 2009.05.20 06:00 | close | 1305 | 0.01 | 86.035 | 0.000 | 0.000 | 2.37 | 13987.26 |
2611 | 2009.05.28 11:00 | sell | 1306 | 0.01 | 88.675 | 0.000 | 0.000 | ||
2612 | 2009.05.28 13:00 | sell | 1307 | 0.03 | 88.975 | 0.000 | 0.000 | ||
2613 | 2009.05.28 14:00 | sell | 1308 | 0.05 | 89.050 | 0.000 | 0.000 | ||
2614 | 2009.05.28 15:00 | close | 1308 | 0.05 | 88.885 | 0.000 | 0.000 | 7.11 | 13994.37 |
2615 | 2009.05.28 15:00 | close | 1307 | 0.03 | 88.885 | 0.000 | 0.000 | 2.23 | 13996.60 |
2616 | 2009.05.28 15:00 | close | 1306 | 0.01 | 88.885 | 0.000 | 0.000 | -1.97 | 13994.63 |
2617 | 2009.05.29 11:00 | sell | 1309 | 0.01 | 89.180 | 0.000 | 0.000 | ||
2618 | 2009.06.01 04:00 | close | 1309 | 0.01 | 88.855 | 0.000 | 0.000 | 2.87 | 13997.50 |
2619 | 2009.06.01 22:00 | sell | 1310 | 0.01 | 90.170 | 0.000 | 0.000 | ||
2620 | 2009.06.01 23:00 | sell | 1311 | 0.03 | 90.225 | 0.000 | 0.000 | ||
2621 | 2009.06.02 03:33 | close | 1311 | 0.03 | 89.775 | 0.000 | 0.000 | 12.00 | 14009.50 |
2622 | 2009.06.02 03:33 | close | 1310 | 0.01 | 89.775 | 0.000 | 0.000 | 3.50 | 14013.00 |
2623 | 2009.06.15 10:00 | sell | 1312 | 0.01 | 90.335 | 0.000 | 0.000 | ||
2624 | 2009.06.15 11:00 | close | 1312 | 0.01 | 90.143 | 0.000 | 0.000 | 1.66 | 14014.66 |
2625 | 2009.06.16 08:00 | buy | 1313 | 0.01 | 88.655 | 0.000 | 0.000 | ||
2626 | 2009.06.16 09:00 | buy | 1314 | 0.03 | 88.308 | 0.000 | 0.000 | ||
2627 | 2009.06.16 10:00 | close | 1314 | 0.03 | 88.497 | 0.000 | 0.000 | 4.91 | 14019.57 |
2628 | 2009.06.16 10:00 | close | 1313 | 0.01 | 88.497 | 0.000 | 0.000 | -1.50 | 14018.07 |
2629 | 2009.06.23 03:00 | sell | 1315 | 0.01 | 87.765 | 0.000 | 0.000 | ||
2630 | 2009.06.23 09:00 | close | 1315 | 0.01 | 87.515 | 0.000 | 0.000 | 2.20 | 14020.27 |
2631 | 2009.06.23 15:00 | sell | 1316 | 0.01 | 88.745 | 0.000 | 0.000 | ||
2632 | 2009.06.23 16:00 | sell | 1317 | 0.03 | 89.245 | 0.000 | 0.000 | ||
2633 | 2009.06.23 18:00 | close | 1317 | 0.03 | 88.850 | 0.000 | 0.000 | 10.50 | 14030.77 |
2634 | 2009.06.23 18:00 | close | 1316 | 0.01 | 88.850 | 0.000 | 0.000 | -1.02 | 14029.75 |
2635 | 2009.06.24 14:00 | sell | 1318 | 0.01 | 88.615 | 0.000 | 0.000 | ||
2636 | 2009.06.24 14:27 | close | 1318 | 0.01 | 87.980 | 0.000 | 0.000 | 5.67 | 14035.42 |
2637 | 2009.06.24 16:00 | buy | 1319 | 0.01 | 88.260 | 0.000 | 0.000 | ||
2638 | 2009.06.24 17:00 | buy | 1320 | 0.03 | 88.020 | 0.000 | 0.000 | ||
2639 | 2009.06.24 20:00 | buy | 1321 | 0.05 | 87.290 | 0.000 | 0.000 | ||
2640 | 2009.06.24 21:00 | buy | 1322 | 0.07 | 87.115 | 0.000 | 0.000 | ||
2641 | 2009.06.25 03:48 | close | 1322 | 0.07 | 87.555 | 0.000 | 0.000 | 26.29 | 14061.71 |
2642 | 2009.06.25 03:48 | close | 1321 | 0.05 | 87.555 | 0.000 | 0.000 | 10.87 | 14072.58 |
2643 | 2009.06.25 03:48 | close | 1320 | 0.03 | 87.555 | 0.000 | 0.000 | -13.28 | 14059.30 |
2644 | 2009.06.25 03:48 | close | 1319 | 0.01 | 87.555 | 0.000 | 0.000 | -6.59 | 14052.71 |
2645 | 2009.06.29 22:00 | sell | 1323 | 0.01 | 88.730 | 0.000 | 0.000 | ||
2646 | 2009.06.30 03:00 | sell | 1324 | 0.03 | 88.855 | 0.000 | 0.000 | ||
2647 | 2009.06.30 07:00 | close | 1324 | 0.03 | 88.700 | 0.000 | 0.000 | 3.99 | 14056.70 |
2648 | 2009.06.30 07:00 | close | 1323 | 0.01 | 88.700 | 0.000 | 0.000 | 0.20 | 14056.90 |
2649 | 2009.07.01 20:00 | sell | 1325 | 0.01 | 89.825 | 0.000 | 0.000 | ||
2650 | 2009.07.01 21:00 | sell | 1326 | 0.03 | 89.955 | 0.000 | 0.000 | ||
2651 | 2009.07.01 22:00 | close | 1326 | 0.03 | 89.830 | 0.000 | 0.000 | 3.18 | 14060.08 |
2652 | 2009.07.01 22:00 | close | 1325 | 0.01 | 89.830 | 0.000 | 0.000 | -0.11 | 14059.97 |
2653 | 2009.07.02 20:00 | buy | 1327 | 0.01 | 88.620 | 0.000 | 0.000 | ||
2654 | 2009.07.02 21:00 | buy | 1328 | 0.03 | 88.520 | 0.000 | 0.000 | ||
2655 | 2009.07.03 01:00 | buy | 1329 | 0.05 | 88.165 | 0.000 | 0.000 | ||
2656 | 2009.07.03 08:00 | close | 1329 | 0.05 | 88.405 | 0.000 | 0.000 | 10.50 | 14070.47 |
2657 | 2009.07.03 08:00 | close | 1328 | 0.03 | 88.405 | 0.000 | 0.000 | -3.48 | 14066.99 |
2658 | 2009.07.03 08:00 | close | 1327 | 0.01 | 88.405 | 0.000 | 0.000 | -2.07 | 14064.92 |
2659 | 2009.07.06 15:00 | buy | 1330 | 0.01 | 87.070 | 0.000 | 0.000 | ||
2660 | 2009.07.06 16:00 | close | 1330 | 0.01 | 87.195 | 0.000 | 0.000 | 1.06 | 14065.98 |
2661 | 2009.07.08 19:00 | sell | 1331 | 0.01 | 85.045 | 0.000 | 0.000 | ||
2662 | 2009.07.08 19:01 | close | 1331 | 0.01 | 84.385 | 0.000 | 0.000 | 5.90 | 14071.88 |
2663 | 2009.07.08 21:00 | buy | 1332 | 0.01 | 84.905 | 0.000 | 0.000 | ||
2664 | 2009.07.08 22:00 | buy | 1333 | 0.03 | 84.650 | 0.000 | 0.000 | ||
2665 | 2009.07.08 22:46 | close | 1333 | 0.03 | 85.145 | 0.000 | 0.000 | 13.22 | 14085.10 |
2666 | 2009.07.08 22:46 | close | 1332 | 0.01 | 85.145 | 0.000 | 0.000 | 2.11 | 14087.21 |
2667 | 2009.07.08 23:00 | buy | 1334 | 0.01 | 84.990 | 0.000 | 0.000 | ||
2668 | 2009.07.08 23:42 | close | 1334 | 0.01 | 85.185 | 0.000 | 0.000 | 1.70 | 14088.91 |
2669 | 2009.07.10 10:00 | sell | 1335 | 0.01 | 85.325 | 0.000 | 0.000 | ||
2670 | 2009.07.10 12:00 | close | 1335 | 0.01 | 85.120 | 0.000 | 0.000 | 1.78 | 14090.69 |
2671 | 2009.07.10 14:00 | buy | 1336 | 0.01 | 85.005 | 0.000 | 0.000 | ||
2672 | 2009.07.10 15:00 | buy | 1337 | 0.03 | 84.805 | 0.000 | 0.000 | ||
2673 | 2009.07.10 16:00 | close | 1337 | 0.03 | 84.950 | 0.000 | 0.000 | 3.73 | 14094.42 |
2674 | 2009.07.10 16:00 | close | 1336 | 0.01 | 84.950 | 0.000 | 0.000 | -0.57 | 14093.85 |
2675 | 2009.07.15 23:00 | sell | 1338 | 0.01 | 87.790 | 0.000 | 0.000 | ||
2676 | 2009.07.16 01:00 | close | 1338 | 0.01 | 87.695 | 0.000 | 0.000 | 0.80 | 14094.65 |
2677 | 2009.07.28 20:00 | buy | 1339 | 0.01 | 87.515 | 0.000 | 0.000 | ||
2678 | 2009.07.28 20:22 | close | 1339 | 0.01 | 87.735 | 0.000 | 0.000 | 1.92 | 14096.57 |
2679 | 2009.07.28 21:00 | buy | 1340 | 0.01 | 87.835 | 0.000 | 0.000 | ||
2680 | 2009.07.28 22:00 | close | 1340 | 0.01 | 87.975 | 0.000 | 0.000 | 1.19 | 14097.76 |
2681 | 2009.07.30 16:00 | buy | 1341 | 0.01 | 87.850 | 0.000 | 0.000 | ||
2682 | 2009.07.31 13:00 | close | 1341 | 0.01 | 88.070 | 0.000 | 0.000 | 1.87 | 14099.63 |
2683 | 2009.08.03 18:00 | buy | 1342 | 0.01 | 90.030 | 0.000 | 0.000 | ||
2684 | 2009.08.03 19:00 | sell | 1343 | 0.01 | 90.005 | 0.000 | 0.000 | ||
2685 | 2009.08.03 20:00 | close | 1343 | 0.01 | 89.870 | 0.000 | 0.000 | 1.15 | 14100.78 |
2686 | 2009.08.04 08:00 | buy | 1344 | 0.03 | 89.680 | 0.000 | 0.000 | ||
2687 | 2009.08.04 09:00 | buy | 1345 | 0.05 | 89.620 | 0.000 | 0.000 | ||
2688 | 2009.08.04 10:00 | close | 1345 | 0.05 | 89.805 | 0.000 | 0.000 | 8.01 | 14108.79 |
2689 | 2009.08.04 10:00 | close | 1344 | 0.03 | 89.805 | 0.000 | 0.000 | 3.18 | 14111.97 |
2690 | 2009.08.04 10:00 | close | 1342 | 0.01 | 89.805 | 0.000 | 0.000 | -2.15 | 14109.82 |
2691 | 2009.08.07 16:00 | buy | 1346 | 0.01 | 90.155 | 0.000 | 0.000 | ||
2692 | 2009.08.10 19:00 | buy | 1347 | 0.03 | 89.580 | 0.000 | 0.000 | ||
2693 | 2009.08.10 20:00 | buy | 1348 | 0.05 | 89.310 | 0.000 | 0.000 | ||
2694 | 2009.08.11 06:00 | buy | 1349 | 0.07 | 89.115 | 0.000 | 0.000 | ||
2695 | 2009.08.11 10:00 | close | 1349 | 0.07 | 89.385 | 0.000 | 0.000 | 16.60 | 14126.42 |
2696 | 2009.08.11 10:00 | close | 1348 | 0.05 | 89.385 | 0.000 | 0.000 | 2.80 | 14129.21 |
2697 | 2009.08.11 10:00 | close | 1347 | 0.03 | 89.385 | 0.000 | 0.000 | -5.65 | 14123.56 |
2698 | 2009.08.11 10:00 | close | 1346 | 0.01 | 89.385 | 0.000 | 0.000 | -7.13 | 14116.43 |
2699 | 2009.08.12 06:00 | sell | 1350 | 0.01 | 88.205 | 0.000 | 0.000 | ||
2700 | 2009.08.12 11:00 | close | 1350 | 0.01 | 87.980 | 0.000 | 0.000 | 1.96 | 14118.39 |
2701 | 2009.08.21 07:00 | sell | 1351 | 0.01 | 87.950 | 0.000 | 0.000 | ||
2702 | 2009.08.21 10:00 | sell | 1352 | 0.03 | 88.330 | 0.000 | 0.000 | ||
2703 | 2009.08.21 11:00 | sell | 1353 | 0.05 | 88.630 | 0.000 | 0.000 | ||
2704 | 2009.08.21 14:00 | sell | 1354 | 0.07 | 88.720 | 0.000 | 0.000 | ||
2705 | 2009.08.21 16:32 | close | 1354 | 0.07 | 88.460 | 0.000 | 0.000 | 15.97 | 14134.36 |
2706 | 2009.08.21 16:32 | close | 1353 | 0.05 | 88.460 | 0.000 | 0.000 | 7.34 | 14141.70 |
2707 | 2009.08.21 16:32 | close | 1352 | 0.03 | 88.460 | 0.000 | 0.000 | -3.74 | 14137.96 |
2708 | 2009.08.21 16:32 | close | 1351 | 0.01 | 88.460 | 0.000 | 0.000 | -4.68 | 14133.28 |
2709 | 2009.08.27 22:00 | buy | 1355 | 0.01 | 88.425 | 0.000 | 0.000 | ||
2710 | 2009.08.28 04:00 | close | 1355 | 0.01 | 88.610 | 0.000 | 0.000 | 1.56 | 14134.84 |
2711 | 2009.09.02 11:00 | sell | 1356 | 0.01 | 86.765 | 0.000 | 0.000 | ||
2712 | 2009.09.03 10:00 | sell | 1357 | 0.03 | 87.180 | 0.000 | 0.000 | ||
2713 | 2009.09.03 12:00 | sell | 1358 | 0.05 | 87.270 | 0.000 | 0.000 | ||
2714 | 2009.09.03 14:00 | sell | 1359 | 0.07 | 87.380 | 0.000 | 0.000 | ||
2715 | 2009.09.03 15:00 | sell | 1360 | 0.09 | 87.455 | 0.000 | 0.000 | ||
2716 | 2009.09.03 16:16 | close | 1360 | 0.09 | 87.245 | 0.000 | 0.000 | 16.46 | 14151.30 |
2717 | 2009.09.03 16:16 | close | 1359 | 0.07 | 87.245 | 0.000 | 0.000 | 8.05 | 14159.35 |
2718 | 2009.09.03 16:16 | close | 1358 | 0.05 | 87.245 | 0.000 | 0.000 | 0.78 | 14160.13 |
2719 | 2009.09.03 16:16 | close | 1357 | 0.03 | 87.245 | 0.000 | 0.000 | -1.97 | 14158.16 |
2720 | 2009.09.03 16:16 | close | 1356 | 0.01 | 87.245 | 0.000 | 0.000 | -4.40 | 14153.75 |
2721 | 2009.09.11 20:00 | buy | 1361 | 0.01 | 87.175 | 0.000 | 0.000 | ||
2722 | 2009.09.11 22:00 | close | 1361 | 0.01 | 87.335 | 0.000 | 0.000 | 1.38 | 14155.13 |
2723 | 2009.09.16 10:00 | sell | 1362 | 0.01 | 87.700 | 0.000 | 0.000 | ||
2724 | 2009.09.16 11:00 | close | 1362 | 0.01 | 87.465 | 0.000 | 0.000 | 2.06 | 14157.19 |
2725 | 2009.09.17 11:00 | sell | 1363 | 0.01 | 87.870 | 0.000 | 0.000 | ||
2726 | 2009.09.17 15:00 | sell | 1364 | 0.03 | 88.235 | 0.000 | 0.000 | ||
2727 | 2009.09.17 16:00 | sell | 1365 | 0.05 | 88.445 | 0.000 | 0.000 | ||
2728 | 2009.09.17 17:00 | sell | 1366 | 0.07 | 88.670 | 0.000 | 0.000 | ||
2729 | 2009.09.18 09:34 | close | 1366 | 0.07 | 88.355 | 0.000 | 0.000 | 19.47 | 14176.66 |
2730 | 2009.09.18 09:34 | close | 1365 | 0.05 | 88.355 | 0.000 | 0.000 | 3.73 | 14180.39 |
2731 | 2009.09.18 09:34 | close | 1364 | 0.03 | 88.355 | 0.000 | 0.000 | -3.46 | 14176.93 |
2732 | 2009.09.18 09:34 | close | 1363 | 0.01 | 88.355 | 0.000 | 0.000 | -4.46 | 14172.47 |
2733 | 2009.09.25 03:00 | sell | 1367 | 0.01 | 88.190 | 0.000 | 0.000 | ||
2734 | 2009.09.25 05:00 | close | 1367 | 0.01 | 87.960 | 0.000 | 0.000 | 2.01 | 14174.48 |
2735 | 2009.09.28 05:00 | buy | 1368 | 0.01 | 86.100 | 0.000 | 0.000 | ||
2736 | 2009.09.28 07:00 | close | 1368 | 0.01 | 86.180 | 0.000 | 0.000 | 0.66 | 14175.14 |
2737 | 2009.09.29 11:00 | sell | 1369 | 0.01 | 86.585 | 0.000 | 0.000 | ||
2738 | 2009.09.29 20:00 | sell | 1370 | 0.03 | 86.990 | 0.000 | 0.000 | ||
2739 | 2009.09.30 03:00 | sell | 1371 | 0.05 | 87.095 | 0.000 | 0.000 | ||
2740 | 2009.09.30 04:09 | close | 1371 | 0.05 | 86.855 | 0.000 | 0.000 | 10.50 | 14185.64 |
2741 | 2009.09.30 04:09 | close | 1370 | 0.03 | 86.855 | 0.000 | 0.000 | 3.46 | 14189.10 |
2742 | 2009.09.30 04:09 | close | 1369 | 0.01 | 86.855 | 0.000 | 0.000 | -2.51 | 14186.59 |
2743 | 2009.09.30 16:00 | sell | 1372 | 0.01 | 86.220 | 0.000 | 0.000 | ||
2744 | 2009.09.30 23:00 | sell | 1373 | 0.03 | 86.610 | 0.000 | 0.000 | ||
2745 | 2009.10.01 02:00 | sell | 1374 | 0.05 | 86.700 | 0.000 | 0.000 | ||
2746 | 2009.10.01 03:00 | sell | 1375 | 0.07 | 86.880 | 0.000 | 0.000 | ||
2747 | 2009.10.01 04:26 | close | 1375 | 0.07 | 86.635 | 0.000 | 0.000 | 15.01 | 14201.60 |
2748 | 2009.10.01 04:26 | close | 1374 | 0.05 | 86.635 | 0.000 | 0.000 | 2.59 | 14204.19 |
2749 | 2009.10.01 04:26 | close | 1373 | 0.03 | 86.635 | 0.000 | 0.000 | -0.86 | 14203.34 |
2750 | 2009.10.01 04:26 | close | 1372 | 0.01 | 86.635 | 0.000 | 0.000 | -3.81 | 14199.53 |
2751 | 2009.10.07 12:00 | buy | 1376 | 0.01 | 85.815 | 0.000 | 0.000 | ||
2752 | 2009.10.07 13:00 | buy | 1377 | 0.03 | 85.765 | 0.000 | 0.000 | ||
2753 | 2009.10.07 14:20 | close | 1377 | 0.03 | 86.210 | 0.000 | 0.000 | 11.86 | 14211.39 |
2754 | 2009.10.07 14:20 | close | 1376 | 0.01 | 86.210 | 0.000 | 0.000 | 3.50 | 14214.89 |
2755 | 2009.10.15 15:00 | sell | 1378 | 0.01 | 88.635 | 0.000 | 0.000 | ||
2756 | 2009.10.15 16:00 | sell | 1379 | 0.03 | 89.045 | 0.000 | 0.000 | ||
2757 | 2009.10.15 17:00 | sell | 1380 | 0.05 | 89.195 | 0.000 | 0.000 | ||
2758 | 2009.10.16 02:00 | sell | 1381 | 0.07 | 89.285 | 0.000 | 0.000 | ||
2759 | 2009.10.16 03:00 | sell | 1382 | 0.09 | 89.530 | 0.000 | 0.000 | ||
2760 | 2009.10.16 17:40 | close | 1382 | 0.09 | 89.185 | 0.000 | 0.000 | 27.44 | 14242.33 |
2761 | 2009.10.16 17:40 | close | 1381 | 0.07 | 89.185 | 0.000 | 0.000 | 5.84 | 14248.17 |
2762 | 2009.10.16 17:40 | close | 1380 | 0.05 | 89.185 | 0.000 | 0.000 | 0.11 | 14248.28 |
2763 | 2009.10.16 17:40 | close | 1379 | 0.03 | 89.185 | 0.000 | 0.000 | -4.00 | 14244.28 |
2764 | 2009.10.16 17:40 | close | 1378 | 0.01 | 89.185 | 0.000 | 0.000 | -5.05 | 14239.23 |
2765 | 2009.10.21 17:00 | buy | 1383 | 0.01 | 90.340 | 0.000 | 0.000 | ||
2766 | 2009.10.21 19:00 | sell | 1384 | 0.01 | 90.440 | 0.000 | 0.000 | ||
2767 | 2009.10.21 21:00 | close | 1383 | 0.01 | 90.620 | 0.000 | 0.000 | 2.47 | 14241.70 |
2768 | 2009.10.21 21:00 | sell | 1385 | 0.03 | 90.620 | 0.000 | 0.000 | ||
2769 | 2009.10.21 23:00 | close | 1385 | 0.03 | 90.215 | 0.000 | 0.000 | 10.77 | 14252.47 |
2770 | 2009.10.21 23:00 | close | 1384 | 0.01 | 90.215 | 0.000 | 0.000 | 1.96 | 14254.43 |
2771 | 2009.10.26 18:00 | sell | 1386 | 0.01 | 90.735 | 0.000 | 0.000 | ||
2772 | 2009.10.26 20:00 | close | 1386 | 0.01 | 90.485 | 0.000 | 0.000 | 2.19 | 14256.62 |
2773 | 2009.10.26 21:00 | buy | 1387 | 0.01 | 90.525 | 0.000 | 0.000 | ||
2774 | 2009.10.27 03:00 | buy | 1388 | 0.03 | 90.420 | 0.000 | 0.000 | ||
2775 | 2009.10.27 08:00 | close | 1388 | 0.03 | 90.595 | 0.000 | 0.000 | 4.54 | 14261.16 |
2776 | 2009.10.27 08:00 | close | 1387 | 0.01 | 90.595 | 0.000 | 0.000 | 0.51 | 14261.67 |
2777 | 2009.10.27 21:00 | buy | 1389 | 0.01 | 89.875 | 0.000 | 0.000 | ||
2778 | 2009.10.28 02:00 | buy | 1390 | 0.03 | 89.810 | 0.000 | 0.000 | ||
2779 | 2009.10.28 03:00 | buy | 1391 | 0.05 | 89.615 | 0.000 | 0.000 | ||
2780 | 2009.10.28 05:00 | buy | 1392 | 0.07 | 89.465 | 0.000 | 0.000 | ||
2781 | 2009.10.28 06:00 | buy | 1393 | 0.09 | 89.365 | 0.000 | 0.000 | ||
2782 | 2009.10.28 07:00 | buy | 1394 | 0.11 | 89.270 | 0.000 | 0.000 | ||
2783 | 2009.10.28 08:53 | close | 1394 | 0.11 | 89.540 | 0.000 | 0.000 | 26.09 | 14287.76 |
2784 | 2009.10.28 08:53 | close | 1393 | 0.09 | 89.540 | 0.000 | 0.000 | 13.62 | 14301.38 |
2785 | 2009.10.28 08:53 | close | 1392 | 0.07 | 89.540 | 0.000 | 0.000 | 4.26 | 14305.64 |
2786 | 2009.10.28 08:53 | close | 1391 | 0.05 | 89.540 | 0.000 | 0.000 | -3.74 | 14301.90 |
2787 | 2009.10.28 08:53 | close | 1390 | 0.03 | 89.540 | 0.000 | 0.000 | -7.54 | 14294.36 |
2788 | 2009.10.28 08:53 | close | 1389 | 0.01 | 89.540 | 0.000 | 0.000 | -3.15 | 14291.21 |
2789 | 2009.10.28 19:00 | sell | 1395 | 0.01 | 88.245 | 0.000 | 0.000 | ||
2790 | 2009.10.28 20:00 | buy | 1396 | 0.01 | 88.355 | 0.000 | 0.000 | ||
2791 | 2009.10.28 21:00 | close | 1396 | 0.01 | 88.485 | 0.000 | 0.000 | 1.11 | 14292.32 |
2792 | 2009.10.29 04:00 | close | 1395 | 0.01 | 88.060 | 0.000 | 0.000 | 1.62 | 14293.93 |
2793 | 2009.10.29 15:00 | buy | 1397 | 0.01 | 89.360 | 0.000 | 0.000 | ||
2794 | 2009.10.29 16:00 | sell | 1398 | 0.01 | 89.280 | 0.000 | 0.000 | ||
2795 | 2009.10.29 17:00 | sell | 1399 | 0.03 | 89.390 | 0.000 | 0.000 | ||
2796 | 2009.10.29 18:00 | close | 1397 | 0.01 | 89.660 | 0.000 | 0.000 | 2.64 | 14296.57 |
2797 | 2009.10.29 18:00 | sell | 1400 | 0.05 | 89.660 | 0.000 | 0.000 | ||
2798 | 2009.10.29 19:00 | sell | 1401 | 0.07 | 89.800 | 0.000 | 0.000 | ||
2799 | 2009.10.29 21:00 | sell | 1402 | 0.09 | 89.910 | 0.000 | 0.000 | ||
2800 | 2009.10.30 06:33 | close | 1402 | 0.09 | 89.625 | 0.000 | 0.000 | 22.58 | 14319.16 |
2801 | 2009.10.30 06:33 | close | 1401 | 0.07 | 89.625 | 0.000 | 0.000 | 10.61 | 14329.77 |
2802 | 2009.10.30 06:33 | close | 1400 | 0.05 | 89.625 | 0.000 | 0.000 | 1.25 | 14331.02 |
2803 | 2009.10.30 06:33 | close | 1399 | 0.03 | 89.625 | 0.000 | 0.000 | -6.57 | 14324.45 |
2804 | 2009.10.30 06:33 | close | 1398 | 0.01 | 89.625 | 0.000 | 0.000 | -3.18 | 14321.27 |
2805 | 2009.11.02 00:00 | buy | 1403 | 0.01 | 87.460 | 0.000 | 0.000 | ||
2806 | 2009.11.02 01:01 | close | 1403 | 0.01 | 87.625 | 0.000 | 0.000 | 1.42 | 14322.69 |
2807 | 2009.11.02 03:00 | buy | 1404 | 0.01 | 87.890 | 0.000 | 0.000 | ||
2808 | 2009.11.02 04:00 | buy | 1405 | 0.03 | 87.715 | 0.000 | 0.000 | ||
2809 | 2009.11.02 06:00 | close | 1405 | 0.03 | 88.115 | 0.000 | 0.000 | 10.65 | 14333.34 |
2810 | 2009.11.02 06:00 | close | 1404 | 0.01 | 88.115 | 0.000 | 0.000 | 1.96 | 14335.30 |
2811 | 2009.11.02 18:00 | buy | 1406 | 0.01 | 88.855 | 0.000 | 0.000 | ||
2812 | 2009.11.02 20:00 | sell | 1407 | 0.01 | 88.310 | 0.000 | 0.000 | ||
2813 | 2009.11.02 20:00 | buy | 1408 | 0.03 | 88.335 | 0.000 | 0.000 | ||
2814 | 2009.11.02 21:00 | buy | 1409 | 0.05 | 88.175 | 0.000 | 0.000 | ||
2815 | 2009.11.02 23:00 | close | 1409 | 0.05 | 88.355 | 0.000 | 0.000 | 7.79 | 14343.09 |
2816 | 2009.11.02 23:00 | close | 1408 | 0.03 | 88.355 | 0.000 | 0.000 | 0.34 | 14343.43 |
2817 | 2009.11.02 23:00 | close | 1406 | 0.01 | 88.355 | 0.000 | 0.000 | -4.59 | 14338.84 |
2818 | 2009.11.03 10:00 | close | 1407 | 0.01 | 88.055 | 0.000 | 0.000 | 2.23 | 14341.07 |
2819 | 2009.11.03 15:00 | buy | 1410 | 0.01 | 87.380 | 0.000 | 0.000 | ||
2820 | 2009.11.03 16:45 | close | 1410 | 0.01 | 87.595 | 0.000 | 0.000 | 1.87 | 14342.94 |
2821 | 2009.11.04 21:00 | sell | 1411 | 0.01 | 89.290 | 0.000 | 0.000 | ||
2822 | 2009.11.04 22:00 | sell | 1412 | 0.03 | 89.540 | 0.000 | 0.000 | ||
2823 | 2009.11.04 23:00 | close | 1412 | 0.03 | 89.195 | 0.000 | 0.000 | 9.15 | 14352.09 |
2824 | 2009.11.04 23:00 | close | 1411 | 0.01 | 89.195 | 0.000 | 0.000 | 0.79 | 14352.88 |
2825 | 2009.11.06 16:00 | sell | 1413 | 0.01 | 88.490 | 0.000 | 0.000 | ||
2826 | 2009.11.06 17:00 | buy | 1414 | 0.01 | 88.755 | 0.000 | 0.000 | ||
2827 | 2009.11.06 18:00 | buy | 1415 | 0.03 | 88.485 | 0.000 | 0.000 | ||
2828 | 2009.11.06 19:00 | close | 1413 | 0.01 | 88.270 | 0.000 | 0.000 | 1.92 | 14354.80 |
2829 | 2009.11.06 19:00 | buy | 1416 | 0.05 | 88.270 | 0.000 | 0.000 | ||
2830 | 2009.11.09 00:00 | close | 1416 | 0.05 | 88.665 | 0.000 | 0.000 | 17.26 | 14372.06 |
2831 | 2009.11.09 00:00 | close | 1415 | 0.03 | 88.665 | 0.000 | 0.000 | 4.53 | 14376.58 |
2832 | 2009.11.09 00:00 | close | 1414 | 0.01 | 88.665 | 0.000 | 0.000 | -0.93 | 14375.65 |
2833 | 2009.11.13 12:00 | sell | 1417 | 0.01 | 88.460 | 0.000 | 0.000 | ||
2834 | 2009.11.13 17:00 | close | 1417 | 0.01 | 88.060 | 0.000 | 0.000 | 3.55 | 14379.20 |
2835 | 2009.11.13 18:00 | buy | 1418 | 0.01 | 88.420 | 0.000 | 0.000 | ||
2836 | 2009.11.13 19:00 | buy | 1419 | 0.03 | 88.325 | 0.000 | 0.000 | ||
2837 | 2009.11.13 20:00 | close | 1419 | 0.03 | 88.575 | 0.000 | 0.000 | 6.57 | 14385.77 |
2838 | 2009.11.13 20:00 | close | 1418 | 0.01 | 88.575 | 0.000 | 0.000 | 1.33 | 14387.10 |
2839 | 2009.11.18 20:00 | sell | 1420 | 0.01 | 88.485 | 0.000 | 0.000 | ||
2840 | 2009.11.19 02:52 | close | 1420 | 0.01 | 88.275 | 0.000 | 0.000 | 1.84 | 14388.94 |
2841 | 2009.11.19 10:00 | sell | 1421 | 0.01 | 87.495 | 0.000 | 0.000 | ||
2842 | 2009.11.19 11:00 | buy | 1422 | 0.01 | 87.565 | 0.000 | 0.000 | ||
2843 | 2009.11.19 12:00 | buy | 1423 | 0.03 | 87.370 | 0.000 | 0.000 | ||
2844 | 2009.11.19 16:00 | close | 1421 | 0.01 | 87.265 | 0.000 | 0.000 | 2.01 | 14390.95 |
2845 | 2009.11.19 16:00 | buy | 1424 | 0.05 | 87.265 | 0.000 | 0.000 | ||
2846 | 2009.11.19 17:00 | buy | 1425 | 0.07 | 87.165 | 0.000 | 0.000 | ||
2847 | 2009.11.19 18:30 | close | 1425 | 0.07 | 87.405 | 0.000 | 0.000 | 14.70 | 14405.65 |
2848 | 2009.11.19 18:30 | close | 1424 | 0.05 | 87.405 | 0.000 | 0.000 | 5.98 | 14411.63 |
2849 | 2009.11.19 18:30 | close | 1423 | 0.03 | 87.405 | 0.000 | 0.000 | 0.74 | 14412.37 |
2850 | 2009.11.19 18:30 | close | 1422 | 0.01 | 87.405 | 0.000 | 0.000 | -1.52 | 14410.85 |
2851 | 2009.11.23 11:00 | buy | 1426 | 0.01 | 88.195 | 0.000 | 0.000 | ||
2852 | 2009.11.23 12:00 | sell | 1427 | 0.01 | 88.080 | 0.000 | 0.000 | ||
2853 | 2009.11.23 17:00 | sell | 1428 | 0.03 | 88.170 | 0.000 | 0.000 | ||
2854 | 2009.11.23 19:00 | sell | 1429 | 0.05 | 88.275 | 0.000 | 0.000 | ||
2855 | 2009.11.23 23:00 | close | 1429 | 0.05 | 88.135 | 0.000 | 0.000 | 5.97 | 14416.82 |
2856 | 2009.11.23 23:00 | close | 1428 | 0.03 | 88.135 | 0.000 | 0.000 | 0.73 | 14417.55 |
2857 | 2009.11.23 23:00 | close | 1427 | 0.01 | 88.135 | 0.000 | 0.000 | -0.57 | 14416.98 |
2858 | 2009.11.24 08:00 | buy | 1430 | 0.03 | 87.805 | 0.000 | 0.000 | ||
2859 | 2009.11.24 09:00 | buy | 1431 | 0.05 | 87.650 | 0.000 | 0.000 | ||
2860 | 2009.11.24 10:00 | buy | 1432 | 0.07 | 87.455 | 0.000 | 0.000 | ||
2861 | 2009.11.24 12:22 | close | 1432 | 0.07 | 87.735 | 0.000 | 0.000 | 17.23 | 14434.21 |
2862 | 2009.11.24 12:22 | close | 1431 | 0.05 | 87.735 | 0.000 | 0.000 | 3.49 | 14437.70 |
2863 | 2009.11.24 12:22 | close | 1430 | 0.03 | 87.735 | 0.000 | 0.000 | -2.10 | 14435.60 |
2864 | 2009.11.24 12:22 | close | 1426 | 0.01 | 87.735 | 0.000 | 0.000 | -4.28 | 14431.32 |
2865 | 2009.11.26 06:00 | sell | 1433 | 0.01 | 87.225 | 0.000 | 0.000 | ||
2866 | 2009.11.26 07:00 | close | 1433 | 0.01 | 86.870 | 0.000 | 0.000 | 3.14 | 14434.46 |
2867 | 2009.11.26 08:00 | buy | 1434 | 0.01 | 86.915 | 0.000 | 0.000 | ||
2868 | 2009.11.26 08:41 | close | 1434 | 0.01 | 87.125 | 0.000 | 0.000 | 1.83 | 14436.29 |
2869 | 2009.11.26 19:00 | buy | 1435 | 0.01 | 86.070 | 0.000 | 0.000 | ||
2870 | 2009.11.26 20:00 | close | 1435 | 0.01 | 86.225 | 0.000 | 0.000 | 1.33 | 14437.62 |
2871 | 2009.11.27 02:00 | sell | 1436 | 0.01 | 84.720 | 0.000 | 0.000 | ||
2872 | 2009.11.27 03:00 | buy | 1437 | 0.01 | 85.615 | 0.000 | 0.000 | ||
2873 | 2009.11.27 03:00 | sell | 1438 | 0.03 | 85.560 | 0.000 | 0.000 | ||
2874 | 2009.11.27 04:37 | close | 1438 | 0.03 | 85.050 | 0.000 | 0.000 | 13.63 | 14451.25 |
2875 | 2009.11.27 04:37 | close | 1436 | 0.01 | 85.050 | 0.000 | 0.000 | -3.06 | 14448.19 |
2876 | 2009.11.27 05:00 | buy | 1439 | 0.03 | 85.230 | 0.000 | 0.000 | ||
2877 | 2009.11.27 06:43 | close | 1439 | 0.03 | 85.635 | 0.000 | 0.000 | 10.78 | 14458.97 |
2878 | 2009.11.27 06:43 | close | 1437 | 0.01 | 85.635 | 0.000 | 0.000 | 0.11 | 14459.08 |
2879 | 2009.12.01 05:00 | buy | 1440 | 0.01 | 86.685 | 0.000 | 0.000 | ||
2880 | 2009.12.01 07:00 | close | 1440 | 0.01 | 86.960 | 0.000 | 0.000 | 2.42 | 14461.50 |
2881 | 2009.12.07 11:00 | sell | 1441 | 0.01 | 87.905 | 0.000 | 0.000 | ||
2882 | 2009.12.07 19:00 | close | 1441 | 0.01 | 87.705 | 0.000 | 0.000 | 1.74 | 14463.24 |
2883 | 2009.12.08 17:00 | buy | 1442 | 0.01 | 86.430 | 0.000 | 0.000 | ||
2884 | 2009.12.08 18:00 | buy | 1443 | 0.03 | 86.275 | 0.000 | 0.000 | ||
2885 | 2009.12.08 20:00 | buy | 1444 | 0.05 | 86.065 | 0.000 | 0.000 | ||
2886 | 2009.12.08 22:00 | buy | 1445 | 0.07 | 85.910 | 0.000 | 0.000 | ||
2887 | 2009.12.09 02:22 | close | 1445 | 0.07 | 86.220 | 0.000 | 0.000 | 18.78 | 14482.02 |
2888 | 2009.12.09 02:22 | close | 1444 | 0.05 | 86.220 | 0.000 | 0.000 | 6.41 | 14488.43 |
2889 | 2009.12.09 02:22 | close | 1443 | 0.03 | 86.220 | 0.000 | 0.000 | -1.85 | 14486.58 |
2890 | 2009.12.09 02:22 | close | 1442 | 0.01 | 86.220 | 0.000 | 0.000 | -2.02 | 14484.56 |
2891 | 2009.12.14 07:00 | buy | 1446 | 0.01 | 86.135 | 0.000 | 0.000 | ||
2892 | 2009.12.14 13:00 | buy | 1447 | 0.03 | 85.640 | 0.000 | 0.000 | ||
2893 | 2009.12.14 19:00 | close | 1447 | 0.03 | 85.885 | 0.000 | 0.000 | 6.44 | 14491.00 |
2894 | 2009.12.14 19:00 | close | 1446 | 0.01 | 85.885 | 0.000 | 0.000 | -2.33 | 14488.67 |
2895 | 2009.12.17 04:00 | sell | 1448 | 0.01 | 86.200 | 0.000 | 0.000 | ||
2896 | 2009.12.17 10:00 | close | 1448 | 0.01 | 85.775 | 0.000 | 0.000 | 3.78 | 14492.45 |
2897 | 2010.01.05 07:00 | sell | 1449 | 0.01 | 89.120 | 0.000 | 0.000 | ||
2898 | 2010.01.05 08:00 | buy | 1450 | 0.01 | 89.320 | 0.000 | 0.000 | ||
2899 | 2010.01.05 11:00 | buy | 1451 | 0.03 | 89.240 | 0.000 | 0.000 | ||
2900 | 2010.01.05 14:00 | close | 1451 | 0.03 | 89.350 | 0.000 | 0.000 | 2.78 | 14495.23 |
2901 | 2010.01.05 14:00 | close | 1450 | 0.01 | 89.350 | 0.000 | 0.000 | 0.20 | 14495.43 |
2902 | 2010.01.05 17:00 | close | 1449 | 0.01 | 88.575 | 0.000 | 0.000 | 4.86 | 14500.29 |
2903 | 2010.01.05 18:00 | buy | 1452 | 0.01 | 88.790 | 0.000 | 0.000 | ||
2904 | 2010.01.05 19:00 | buy | 1453 | 0.03 | 88.635 | 0.000 | 0.000 | ||
2905 | 2010.01.05 21:00 | buy | 1454 | 0.05 | 88.525 | 0.000 | 0.000 | ||
2906 | 2010.01.05 22:00 | close | 1454 | 0.05 | 88.750 | 0.000 | 0.000 | 9.82 | 14510.11 |
2907 | 2010.01.05 22:00 | close | 1453 | 0.03 | 88.750 | 0.000 | 0.000 | 2.91 | 14513.02 |
2908 | 2010.01.05 22:00 | close | 1452 | 0.01 | 88.750 | 0.000 | 0.000 | -0.43 | 14512.59 |
2909 | 2010.01.06 18:00 | buy | 1455 | 0.01 | 90.005 | 0.000 | 0.000 | ||
2910 | 2010.01.06 19:00 | sell | 1456 | 0.01 | 89.980 | 0.000 | 0.000 | ||
2911 | 2010.01.07 00:00 | close | 1456 | 0.01 | 89.860 | 0.000 | 0.000 | 1.02 | 14513.60 |
2912 | 2010.01.07 08:00 | buy | 1457 | 0.03 | 89.655 | 0.000 | 0.000 | ||
2913 | 2010.01.07 08:56 | close | 1457 | 0.03 | 90.055 | 0.000 | 0.000 | 10.64 | 14524.24 |
2914 | 2010.01.07 08:56 | close | 1455 | 0.01 | 90.055 | 0.000 | 0.000 | 0.24 | 14524.48 |
2915 | 2010.01.12 04:00 | sell | 1458 | 0.01 | 90.280 | 0.000 | 0.000 | ||
2916 | 2010.01.12 13:00 | close | 1458 | 0.01 | 90.060 | 0.000 | 0.000 | 1.92 | 14526.40 |
2917 | 2010.01.12 17:00 | buy | 1459 | 0.01 | 89.700 | 0.000 | 0.000 | ||
2918 | 2010.01.12 18:00 | buy | 1460 | 0.03 | 89.575 | 0.000 | 0.000 | ||
2919 | 2010.01.12 20:00 | buy | 1461 | 0.05 | 89.290 | 0.000 | 0.000 | ||
2920 | 2010.01.13 09:00 | close | 1461 | 0.05 | 89.600 | 0.000 | 0.000 | 13.41 | 14539.81 |
2921 | 2010.01.13 09:00 | close | 1460 | 0.03 | 89.600 | 0.000 | 0.000 | 0.32 | 14540.12 |
2922 | 2010.01.13 09:00 | close | 1459 | 0.01 | 89.600 | 0.000 | 0.000 | -1.03 | 14539.09 |
2923 | 2010.01.14 19:00 | buy | 1462 | 0.01 | 89.205 | 0.000 | 0.000 | ||
2924 | 2010.01.14 20:00 | close | 1462 | 0.01 | 89.370 | 0.000 | 0.000 | 1.42 | 14540.51 |
2925 | 2010.01.15 14:00 | buy | 1463 | 0.01 | 88.625 | 0.000 | 0.000 | ||
2926 | 2010.01.15 16:00 | close | 1463 | 0.01 | 88.725 | 0.000 | 0.000 | 0.83 | 14541.34 |
2927 | 2010.01.20 04:00 | sell | 1464 | 0.01 | 87.900 | 0.000 | 0.000 | ||
2928 | 2010.01.20 10:00 | close | 1464 | 0.01 | 87.505 | 0.000 | 0.000 | 3.50 | 14544.84 |
2929 | 2010.01.20 17:00 | buy | 1465 | 0.01 | 87.465 | 0.000 | 0.000 | ||
2930 | 2010.01.20 18:00 | buy | 1466 | 0.03 | 87.315 | 0.000 | 0.000 | ||
2931 | 2010.01.21 03:00 | close | 1466 | 0.03 | 87.505 | 0.000 | 0.000 | 4.49 | 14549.34 |
2932 | 2010.01.21 03:00 | close | 1465 | 0.01 | 87.505 | 0.000 | 0.000 | 0.14 | 14549.47 |
2933 | 2010.01.21 18:00 | sell | 1467 | 0.01 | 87.095 | 0.000 | 0.000 | ||
2934 | 2010.01.21 19:00 | close | 1467 | 0.01 | 86.575 | 0.000 | 0.000 | 4.63 | 14554.10 |
2935 | 2010.01.21 20:00 | buy | 1468 | 0.01 | 86.685 | 0.000 | 0.000 | ||
2936 | 2010.01.21 22:00 | close | 1468 | 0.01 | 86.775 | 0.000 | 0.000 | 0.75 | 14554.85 |
2937 | 2010.01.26 05:00 | sell | 1469 | 0.01 | 86.640 | 0.000 | 0.000 | ||
2938 | 2010.01.26 06:00 | close | 1469 | 0.01 | 86.400 | 0.000 | 0.000 | 2.10 | 14556.95 |
2939 | 2010.01.26 09:00 | buy | 1470 | 0.01 | 86.240 | 0.000 | 0.000 | ||
2940 | 2010.01.26 09:03 | close | 1470 | 0.01 | 86.440 | 0.000 | 0.000 | 1.74 | 14558.69 |
2941 | 2010.02.01 01:00 | buy | 1471 | 0.01 | 84.995 | 0.000 | 0.000 | ||
2942 | 2010.02.01 02:00 | close | 1471 | 0.01 | 85.100 | 0.000 | 0.000 | 0.88 | 14559.57 |
2943 | 2010.02.04 19:00 | sell | 1472 | 0.01 | 83.620 | 0.000 | 0.000 | ||
2944 | 2010.02.04 20:00 | buy | 1473 | 0.01 | 83.670 | 0.000 | 0.000 | ||
2945 | 2010.02.04 21:00 | buy | 1474 | 0.03 | 83.615 | 0.000 | 0.000 | ||
2946 | 2010.02.04 22:00 | close | 1474 | 0.03 | 83.715 | 0.000 | 0.000 | 2.50 | 14562.07 |
2947 | 2010.02.04 22:00 | close | 1473 | 0.01 | 83.715 | 0.000 | 0.000 | 0.34 | 14562.41 |
2948 | 2010.02.05 00:00 | close | 1472 | 0.01 | 83.470 | 0.000 | 0.000 | 1.29 | 14563.70 |
2949 | 2010.02.05 01:00 | buy | 1475 | 0.01 | 83.560 | 0.000 | 0.000 | ||
2950 | 2010.02.05 01:16 | close | 1475 | 0.01 | 83.760 | 0.000 | 0.000 | 1.74 | 14565.44 |
2951 | 2010.02.05 05:00 | sell | 1476 | 0.01 | 83.315 | 0.000 | 0.000 | ||
2952 | 2010.02.05 18:46 | close | 1476 | 0.01 | 82.670 | 0.000 | 0.000 | 5.76 | 14571.20 |
2953 | 2010.02.11 19:00 | buy | 1477 | 0.01 | 83.585 | 0.000 | 0.000 | ||
2954 | 2010.02.11 20:00 | close | 1477 | 0.01 | 83.755 | 0.000 | 0.000 | 1.46 | 14572.66 |
2955 | 2010.02.12 12:00 | sell | 1478 | 0.01 | 83.265 | 0.000 | 0.000 | ||
2956 | 2010.02.12 16:00 | sell | 1479 | 0.03 | 83.710 | 0.000 | 0.000 | ||
2957 | 2010.02.12 16:24 | close | 1479 | 0.03 | 83.285 | 0.000 | 0.000 | 11.32 | 14583.98 |
2958 | 2010.02.12 16:24 | close | 1478 | 0.01 | 83.285 | 0.000 | 0.000 | -0.25 | 14583.73 |
2959 | 2010.02.16 20:00 | sell | 1480 | 0.01 | 84.575 | 0.000 | 0.000 | ||
2960 | 2010.02.16 22:00 | close | 1480 | 0.01 | 84.470 | 0.000 | 0.000 | 0.88 | 14584.61 |
2961 | 2010.02.19 21:00 | sell | 1481 | 0.01 | 85.120 | 0.000 | 0.000 | ||
2962 | 2010.02.22 02:00 | sell | 1482 | 0.03 | 85.225 | 0.000 | 0.000 | ||
2963 | 2010.02.22 03:00 | sell | 1483 | 0.05 | 85.310 | 0.000 | 0.000 | ||
2964 | 2010.02.22 09:00 | close | 1483 | 0.05 | 85.150 | 0.000 | 0.000 | 6.88 | 14591.49 |
2965 | 2010.02.22 09:00 | close | 1482 | 0.03 | 85.150 | 0.000 | 0.000 | 1.83 | 14593.32 |
2966 | 2010.02.22 09:00 | close | 1481 | 0.01 | 85.150 | 0.000 | 0.000 | -0.34 | 14592.99 |
2967 | 2010.02.23 20:00 | buy | 1484 | 0.01 | 83.345 | 0.000 | 0.000 | ||
2968 | 2010.02.23 21:00 | buy | 1485 | 0.03 | 83.140 | 0.000 | 0.000 | ||
2969 | 2010.02.23 22:00 | close | 1485 | 0.03 | 83.280 | 0.000 | 0.000 | 3.59 | 14596.58 |
2970 | 2010.02.23 22:00 | close | 1484 | 0.01 | 83.280 | 0.000 | 0.000 | -0.66 | 14595.92 |
2971 | 2010.03.01 13:00 | sell | 1486 | 0.01 | 82.865 | 0.000 | 0.000 | ||
2972 | 2010.03.01 14:00 | close | 1486 | 0.01 | 82.590 | 0.000 | 0.000 | 2.42 | 14598.34 |
2973 | 2010.03.02 11:00 | sell | 1487 | 0.01 | 82.075 | 0.000 | 0.000 | ||
2974 | 2010.03.02 14:00 | sell | 1488 | 0.03 | 82.435 | 0.000 | 0.000 | ||
2975 | 2010.03.02 15:00 | sell | 1489 | 0.05 | 82.555 | 0.000 | 0.000 | ||
2976 | 2010.03.02 16:00 | sell | 1490 | 0.07 | 82.810 | 0.000 | 0.000 | ||
2977 | 2010.03.02 16:47 | close | 1490 | 0.07 | 82.505 | 0.000 | 0.000 | 18.81 | 14617.15 |
2978 | 2010.03.02 16:47 | close | 1489 | 0.05 | 82.505 | 0.000 | 0.000 | 1.91 | 14619.06 |
2979 | 2010.03.02 16:47 | close | 1488 | 0.03 | 82.505 | 0.000 | 0.000 | -2.11 | 14616.95 |
2980 | 2010.03.02 16:47 | close | 1487 | 0.01 | 82.505 | 0.000 | 0.000 | -3.95 | 14613.00 |
2981 | 2010.03.04 09:00 | sell | 1491 | 0.01 | 82.305 | 0.000 | 0.000 | ||
2982 | 2010.03.04 16:00 | sell | 1492 | 0.03 | 83.010 | 0.000 | 0.000 | ||
2983 | 2010.03.04 17:00 | sell | 1493 | 0.05 | 83.075 | 0.000 | 0.000 | ||
2984 | 2010.03.04 17:16 | close | 1493 | 0.05 | 82.805 | 0.000 | 0.000 | 11.86 | 14624.86 |
2985 | 2010.03.04 17:16 | close | 1492 | 0.03 | 82.805 | 0.000 | 0.000 | 5.35 | 14630.21 |
2986 | 2010.03.04 17:16 | close | 1491 | 0.01 | 82.805 | 0.000 | 0.000 | -4.59 | 14625.62 |
2987 | 2010.03.05 16:00 | buy | 1494 | 0.01 | 83.555 | 0.000 | 0.000 | ||
2988 | 2010.03.05 17:00 | close | 1494 | 0.01 | 83.755 | 0.000 | 0.000 | 1.74 | 14627.36 |
2989 | 2010.03.05 19:00 | sell | 1495 | 0.01 | 84.005 | 0.000 | 0.000 | ||
2990 | 2010.03.05 20:00 | sell | 1496 | 0.03 | 84.090 | 0.000 | 0.000 | ||
2991 | 2010.03.08 00:00 | sell | 1497 | 0.05 | 84.250 | 0.000 | 0.000 | ||
2992 | 2010.03.08 02:00 | sell | 1498 | 0.07 | 84.420 | 0.000 | 0.000 | ||
2993 | 2010.03.08 06:00 | sell | 1499 | 0.09 | 84.535 | 0.000 | 0.000 | ||
2994 | 2010.03.08 11:56 | close | 1499 | 0.09 | 84.245 | 0.000 | 0.000 | 22.97 | 14650.33 |
2995 | 2010.03.08 11:56 | close | 1498 | 0.07 | 84.245 | 0.000 | 0.000 | 10.58 | 14660.91 |
2996 | 2010.03.08 11:56 | close | 1497 | 0.05 | 84.245 | 0.000 | 0.000 | -0.12 | 14660.79 |
2997 | 2010.03.08 11:56 | close | 1496 | 0.03 | 84.245 | 0.000 | 0.000 | -4.40 | 14656.39 |
2998 | 2010.03.08 11:56 | close | 1495 | 0.01 | 84.245 | 0.000 | 0.000 | -2.24 | 14654.15 |
2999 | 2010.03.10 10:00 | sell | 1500 | 0.01 | 83.405 | 0.000 | 0.000 | ||
3000 | 2010.03.10 12:00 | sell | 1501 | 0.03 | 83.905 | 0.000 | 0.000 | ||
3001 | 2010.03.10 13:00 | sell | 1502 | 0.05 | 83.980 | 0.000 | 0.000 | ||
3002 | 2010.03.10 14:00 | sell | 1503 | 0.07 | 84.160 | 0.000 | 0.000 | ||
3003 | 2010.03.10 17:00 | sell | 1504 | 0.09 | 84.450 | 0.000 | 0.000 | ||
3004 | 2010.03.10 18:00 | sell | 1505 | 0.11 | 84.710 | 0.000 | 0.000 | ||
3005 | 2010.03.11 05:08 | close | 1505 | 0.11 | 84.270 | 0.000 | 0.000 | 43.07 | 14697.22 |
3006 | 2010.03.11 05:08 | close | 1504 | 0.09 | 84.270 | 0.000 | 0.000 | 14.09 | 14711.31 |
3007 | 2010.03.11 05:08 | close | 1503 | 0.07 | 84.270 | 0.000 | 0.000 | -7.40 | 14703.91 |
3008 | 2010.03.11 05:08 | close | 1502 | 0.05 | 84.270 | 0.000 | 0.000 | -13.42 | 14690.49 |
3009 | 2010.03.11 05:08 | close | 1501 | 0.03 | 84.270 | 0.000 | 0.000 | -10.09 | 14680.41 |
3010 | 2010.03.11 05:08 | close | 1500 | 0.01 | 84.270 | 0.000 | 0.000 | -7.88 | 14672.52 |
3011 | 2010.03.12 16:00 | buy | 1506 | 0.01 | 85.780 | 0.000 | 0.000 | ||
3012 | 2010.03.12 18:00 | sell | 1507 | 0.01 | 85.575 | 0.000 | 0.000 | ||
3013 | 2010.03.12 18:54 | close | 1507 | 0.01 | 85.360 | 0.000 | 0.000 | 1.87 | 14674.39 |
3014 | 2010.03.12 19:00 | buy | 1508 | 0.03 | 85.365 | 0.000 | 0.000 | ||
3015 | 2010.03.14 23:00 | close | 1508 | 0.03 | 85.875 | 0.000 | 0.000 | 13.63 | 14688.02 |
3016 | 2010.03.14 23:00 | close | 1506 | 0.01 | 85.875 | 0.000 | 0.000 | 0.79 | 14688.81 |
3017 | 2010.03.15 00:00 | sell | 1509 | 0.01 | 85.575 | 0.000 | 0.000 | ||
3018 | 2010.03.15 02:00 | sell | 1510 | 0.03 | 85.710 | 0.000 | 0.000 | ||
3019 | 2010.03.15 04:00 | close | 1510 | 0.03 | 85.540 | 0.000 | 0.000 | 4.40 | 14693.21 |
3020 | 2010.03.15 04:00 | close | 1509 | 0.01 | 85.540 | 0.000 | 0.000 | 0.25 | 14693.46 |
3021 | 2010.03.15 18:00 | sell | 1511 | 0.01 | 85.025 | 0.000 | 0.000 | ||
3022 | 2010.03.16 12:00 | sell | 1512 | 0.03 | 85.465 | 0.000 | 0.000 | ||
3023 | 2010.03.16 14:00 | sell | 1513 | 0.05 | 85.635 | 0.000 | 0.000 | ||
3024 | 2010.03.16 15:51 | close | 1513 | 0.05 | 85.345 | 0.000 | 0.000 | 12.76 | 14706.22 |
3025 | 2010.03.16 15:51 | close | 1512 | 0.03 | 85.345 | 0.000 | 0.000 | 3.05 | 14709.27 |
3026 | 2010.03.16 15:51 | close | 1511 | 0.01 | 85.345 | 0.000 | 0.000 | -2.96 | 14706.32 |
3027 | 2010.03.17 07:00 | buy | 1514 | 0.01 | 85.845 | 0.000 | 0.000 | ||
3028 | 2010.03.18 05:00 | buy | 1515 | 0.03 | 85.470 | 0.000 | 0.000 | ||
3029 | 2010.03.18 08:00 | buy | 1516 | 0.05 | 85.220 | 0.000 | 0.000 | ||
3030 | 2010.03.18 10:00 | buy | 1517 | 0.07 | 85.025 | 0.000 | 0.000 | ||
3031 | 2010.03.18 13:15 | close | 1517 | 0.07 | 85.325 | 0.000 | 0.000 | 18.50 | 14724.82 |
3032 | 2010.03.18 13:15 | close | 1516 | 0.05 | 85.325 | 0.000 | 0.000 | 4.40 | 14729.22 |
3033 | 2010.03.18 13:15 | close | 1515 | 0.03 | 85.325 | 0.000 | 0.000 | -4.14 | 14725.08 |
3034 | 2010.03.18 13:15 | close | 1514 | 0.01 | 85.325 | 0.000 | 0.000 | -4.92 | 14720.15 |
3035 | 2010.03.18 20:00 | buy | 1518 | 0.01 | 85.650 | 0.000 | 0.000 | ||
3036 | 2010.03.19 17:00 | buy | 1519 | 0.03 | 85.290 | 0.000 | 0.000 | ||
3037 | 2010.03.19 19:00 | buy | 1520 | 0.05 | 85.185 | 0.000 | 0.000 | ||
3038 | 2010.03.19 21:00 | close | 1520 | 0.05 | 85.370 | 0.000 | 0.000 | 8.02 | 14728.17 |
3039 | 2010.03.19 21:00 | close | 1519 | 0.03 | 85.370 | 0.000 | 0.000 | 1.96 | 14730.13 |
3040 | 2010.03.19 21:00 | close | 1518 | 0.01 | 85.370 | 0.000 | 0.000 | -2.65 | 14727.48 |
3041 | 2010.03.25 19:00 | sell | 1521 | 0.01 | 86.610 | 0.000 | 0.000 | ||
3042 | 2010.03.25 20:12 | close | 1521 | 0.01 | 86.405 | 0.000 | 0.000 | 1.78 | 14729.26 |
3043 | 2010.03.29 01:00 | sell | 1522 | 0.01 | 87.185 | 0.000 | 0.000 | ||
3044 | 2010.03.29 01:36 | close | 1522 | 0.01 | 87.005 | 0.000 | 0.000 | 1.56 | 14730.82 |
3045 | 2010.03.30 04:00 | sell | 1523 | 0.01 | 86.710 | 0.000 | 0.000 | ||
3046 | 2010.03.30 10:00 | buy | 1524 | 0.01 | 87.445 | 0.000 | 0.000 | ||
3047 | 2010.03.30 10:00 | sell | 1525 | 0.03 | 87.420 | 0.000 | 0.000 | ||
3048 | 2010.03.30 12:00 | close | 1525 | 0.03 | 87.165 | 0.000 | 0.000 | 6.71 | 14737.53 |
3049 | 2010.03.30 12:00 | close | 1523 | 0.01 | 87.165 | 0.000 | 0.000 | -4.19 | 14733.34 |
3050 | 2010.03.30 13:00 | buy | 1526 | 0.03 | 87.070 | 0.000 | 0.000 | ||
3051 | 2010.03.30 21:00 | buy | 1527 | 0.05 | 86.980 | 0.000 | 0.000 | ||
3052 | 2010.03.31 02:27 | close | 1527 | 0.05 | 87.225 | 0.000 | 0.000 | 10.48 | 14743.82 |
3053 | 2010.03.31 02:27 | close | 1526 | 0.03 | 87.225 | 0.000 | 0.000 | 3.85 | 14747.67 |
3054 | 2010.03.31 02:27 | close | 1524 | 0.01 | 87.225 | 0.000 | 0.000 | -2.11 | 14745.55 |
3055 | 2010.03.31 13:00 | buy | 1528 | 0.01 | 88.030 | 0.000 | 0.000 | ||
3056 | 2010.03.31 16:00 | sell | 1529 | 0.01 | 87.980 | 0.000 | 0.000 | ||
3057 | 2010.03.31 17:00 | close | 1529 | 0.01 | 87.910 | 0.000 | 0.000 | 0.57 | 14746.12 |
3058 | 2010.03.31 17:59 | close | 1528 | 0.01 | 88.675 | 0.000 | 0.000 | 5.76 | 14751.88 |
3059 | 2010.03.31 18:00 | buy | 1530 | 0.01 | 88.790 | 0.000 | 0.000 | ||
3060 | 2010.03.31 19:00 | sell | 1531 | 0.01 | 88.700 | 0.000 | 0.000 | ||
3061 | 2010.03.31 20:00 | sell | 1532 | 0.03 | 88.875 | 0.000 | 0.000 | ||
3062 | 2010.03.31 22:00 | close | 1532 | 0.03 | 88.685 | 0.000 | 0.000 | 4.95 | 14756.83 |
3063 | 2010.03.31 22:00 | close | 1531 | 0.01 | 88.685 | 0.000 | 0.000 | 0.07 | 14756.90 |
3064 | 2010.04.01 11:00 | close | 1530 | 0.01 | 89.000 | 0.000 | 0.000 | 1.68 | 14758.58 |
3065 | 2010.04.01 19:00 | sell | 1533 | 0.01 | 88.840 | 0.000 | 0.000 | ||
3066 | 2010.04.06 04:00 | close | 1533 | 0.01 | 88.390 | 0.000 | 0.000 | 4.01 | 14762.59 |
3067 | 2010.04.06 09:00 | buy | 1534 | 0.01 | 88.135 | 0.000 | 0.000 | ||
3068 | 2010.04.06 10:00 | buy | 1535 | 0.03 | 88.065 | 0.000 | 0.000 | ||
3069 | 2010.04.06 11:00 | buy | 1536 | 0.05 | 87.910 | 0.000 | 0.000 | ||
3070 | 2010.04.06 12:00 | buy | 1537 | 0.07 | 87.840 | 0.000 | 0.000 | ||
3071 | 2010.04.06 16:00 | buy | 1538 | 0.09 | 87.635 | 0.000 | 0.000 | ||
3072 | 2010.04.07 03:00 | buy | 1539 | 0.11 | 87.505 | 0.000 | 0.000 | ||
3073 | 2010.04.07 04:34 | close | 1539 | 0.11 | 87.825 | 0.000 | 0.000 | 31.06 | 14793.65 |
3074 | 2010.04.07 04:34 | close | 1538 | 0.09 | 87.825 | 0.000 | 0.000 | 14.38 | 14808.03 |
3075 | 2010.04.07 04:34 | close | 1537 | 0.07 | 87.825 | 0.000 | 0.000 | -1.80 | 14806.24 |
3076 | 2010.04.07 04:34 | close | 1536 | 0.05 | 87.825 | 0.000 | 0.000 | -4.44 | 14801.79 |
3077 | 2010.04.07 04:34 | close | 1535 | 0.03 | 87.825 | 0.000 | 0.000 | -6.87 | 14794.92 |
3078 | 2010.04.07 04:34 | close | 1534 | 0.01 | 87.825 | 0.000 | 0.000 | -2.92 | 14792.00 |
3079 | 2010.04.09 10:00 | buy | 1540 | 0.01 | 87.505 | 0.000 | 0.000 | ||
3080 | 2010.04.09 16:00 | buy | 1541 | 0.03 | 87.035 | 0.000 | 0.000 | ||
3081 | 2010.04.09 16:58 | close | 1541 | 0.03 | 87.475 | 0.000 | 0.000 | 11.72 | 14803.72 |
3082 | 2010.04.09 16:58 | close | 1540 | 0.01 | 87.475 | 0.000 | 0.000 | -0.34 | 14803.38 |
3083 | 2010.04.12 01:00 | sell | 1542 | 0.01 | 88.050 | 0.000 | 0.000 | ||
3084 | 2010.04.12 04:00 | close | 1542 | 0.01 | 87.955 | 0.000 | 0.000 | 0.79 | 14804.17 |
3085 | 2010.04.15 11:00 | sell | 1543 | 0.01 | 88.230 | 0.000 | 0.000 | ||
3086 | 2010.04.15 13:00 | close | 1543 | 0.01 | 87.900 | 0.000 | 0.000 | 2.91 | 14807.08 |
3087 | 2010.04.15 15:00 | buy | 1544 | 0.01 | 87.950 | 0.000 | 0.000 | ||
3088 | 2010.04.15 16:00 | close | 1544 | 0.01 | 88.055 | 0.000 | 0.000 | 0.87 | 14807.95 |
3089 | 2010.04.16 04:00 | sell | 1545 | 0.01 | 87.620 | 0.000 | 0.000 | ||
3090 | 2010.04.16 10:00 | close | 1545 | 0.01 | 87.395 | 0.000 | 0.000 | 1.97 | 14809.92 |
3091 | 2010.04.16 20:00 | buy | 1546 | 0.01 | 86.715 | 0.000 | 0.000 | ||
3092 | 2010.04.16 21:17 | close | 1546 | 0.01 | 86.925 | 0.000 | 0.000 | 1.83 | 14811.75 |
3093 | 2010.04.19 01:00 | buy | 1547 | 0.01 | 86.565 | 0.000 | 0.000 | ||
3094 | 2010.04.19 03:00 | buy | 1548 | 0.03 | 86.460 | 0.000 | 0.000 | ||
3095 | 2010.04.19 10:00 | sell | 1549 | 0.01 | 86.010 | 0.000 | 0.000 | ||
3096 | 2010.04.19 10:00 | buy | 1550 | 0.05 | 86.030 | 0.000 | 0.000 | ||
3097 | 2010.04.19 16:55 | close | 1550 | 0.05 | 86.455 | 0.000 | 0.000 | 18.87 | 14830.62 |
3098 | 2010.04.19 16:55 | close | 1548 | 0.03 | 86.455 | 0.000 | 0.000 | -0.35 | 14830.27 |
3099 | 2010.04.19 16:55 | close | 1547 | 0.01 | 86.455 | 0.000 | 0.000 | -1.06 | 14829.21 |
3100 | 2010.04.19 17:00 | sell | 1551 | 0.03 | 86.380 | 0.000 | 0.000 | ||
3101 | 2010.04.19 18:00 | sell | 1552 | 0.05 | 86.650 | 0.000 | 0.000 | ||
3102 | 2010.04.19 20:00 | sell | 1553 | 0.07 | 86.765 | 0.000 | 0.000 | ||
3103 | 2010.04.19 22:00 | sell | 1554 | 0.09 | 86.830 | 0.000 | 0.000 | ||
3104 | 2010.04.19 23:00 | sell | 1555 | 0.11 | 86.895 | 0.000 | 0.000 | ||
3105 | 2010.04.20 02:00 | sell | 1556 | 0.13 | 86.960 | 0.000 | 0.000 | ||
3106 | 2010.04.20 04:00 | sell | 1557 | 0.15 | 87.100 | 0.000 | 0.000 | ||
3107 | 2010.04.20 11:00 | sell | 1558 | 0.17 | 87.280 | 0.000 | 0.000 | ||
3108 | 2010.04.20 12:00 | sell | 1559 | 0.19 | 87.355 | 0.000 | 0.000 | ||
3109 | 2010.04.20 14:00 | sell | 1560 | 0.21 | 87.565 | 0.000 | 0.000 | ||
3110 | 2010.04.21 02:20 | close | 1560 | 0.21 | 87.075 | 0.000 | 0.000 | 91.62 | 14920.83 |
3111 | 2010.04.21 02:20 | close | 1559 | 0.19 | 87.075 | 0.000 | 0.000 | 46.82 | 14967.65 |
3112 | 2010.04.21 02:20 | close | 1558 | 0.17 | 87.075 | 0.000 | 0.000 | 30.36 | 14998.01 |
3113 | 2010.04.21 02:20 | close | 1557 | 0.15 | 87.075 | 0.000 | 0.000 | 2.38 | 15000.39 |
3114 | 2010.04.21 02:20 | close | 1556 | 0.13 | 87.075 | 0.000 | 0.000 | -14.40 | 14985.99 |
3115 | 2010.04.21 02:20 | close | 1555 | 0.11 | 87.075 | 0.000 | 0.000 | -18.61 | 14967.38 |
3116 | 2010.04.21 02:20 | close | 1554 | 0.09 | 87.075 | 0.000 | 0.000 | -20.52 | 14946.86 |
3117 | 2010.04.21 02:20 | close | 1553 | 0.07 | 87.075 | 0.000 | 0.000 | -20.07 | 14926.78 |
3118 | 2010.04.21 02:20 | close | 1552 | 0.05 | 87.075 | 0.000 | 0.000 | -19.53 | 14907.25 |
3119 | 2010.04.21 02:20 | close | 1551 | 0.03 | 87.075 | 0.000 | 0.000 | -19.04 | 14888.20 |
3120 | 2010.04.21 02:20 | close | 1549 | 0.01 | 87.075 | 0.000 | 0.000 | -9.69 | 14878.51 |
3121 | 2010.04.21 14:00 | sell | 1561 | 0.01 | 86.995 | 0.000 | 0.000 | ||
3122 | 2010.04.22 04:00 | close | 1561 | 0.01 | 86.780 | 0.000 | 0.000 | 1.89 | 14880.40 |
3123 | 2010.04.22 13:00 | sell | 1562 | 0.01 | 86.815 | 0.000 | 0.000 | ||
3124 | 2010.04.22 15:00 | close | 1562 | 0.01 | 86.600 | 0.000 | 0.000 | 1.87 | 14882.27 |
3125 | 2010.04.22 18:00 | buy | 1563 | 0.01 | 86.395 | 0.000 | 0.000 | ||
3126 | 2010.04.22 19:00 | buy | 1564 | 0.03 | 86.315 | 0.000 | 0.000 | ||
3127 | 2010.04.22 20:00 | close | 1564 | 0.03 | 86.555 | 0.000 | 0.000 | 6.30 | 14888.57 |
3128 | 2010.04.22 20:00 | close | 1563 | 0.01 | 86.555 | 0.000 | 0.000 | 1.38 | 14889.95 |
3129 | 2010.04.23 19:00 | sell | 1565 | 0.01 | 87.655 | 0.000 | 0.000 | ||
3130 | 2010.04.26 00:00 | close | 1565 | 0.01 | 87.520 | 0.000 | 0.000 | 1.16 | 14891.11 |
3131 | 2010.04.27 19:00 | sell | 1566 | 0.01 | 85.820 | 0.000 | 0.000 | ||
3132 | 2010.04.27 20:00 | buy | 1567 | 0.01 | 85.985 | 0.000 | 0.000 | ||
3133 | 2010.04.27 20:21 | close | 1567 | 0.01 | 86.210 | 0.000 | 0.000 | 1.96 | 14893.07 |
3134 | 2010.04.27 21:00 | buy | 1568 | 0.01 | 86.075 | 0.000 | 0.000 | ||
3135 | 2010.04.27 22:00 | buy | 1569 | 0.03 | 85.810 | 0.000 | 0.000 | ||
3136 | 2010.04.27 23:00 | buy | 1570 | 0.05 | 85.685 | 0.000 | 0.000 | ||
3137 | 2010.04.28 01:00 | close | 1566 | 0.01 | 85.550 | 0.000 | 0.000 | 2.37 | 14895.44 |
3138 | 2010.04.28 01:00 | buy | 1571 | 0.07 | 85.550 | 0.000 | 0.000 | ||
3139 | 2010.04.28 05:00 | close | 1571 | 0.07 | 85.735 | 0.000 | 0.000 | 11.22 | 14906.66 |
3140 | 2010.04.28 05:00 | close | 1570 | 0.05 | 85.735 | 0.000 | 0.000 | 1.66 | 14908.32 |
3141 | 2010.04.28 05:00 | close | 1569 | 0.03 | 85.735 | 0.000 | 0.000 | -2.40 | 14905.91 |
3142 | 2010.04.28 05:00 | close | 1568 | 0.01 | 85.735 | 0.000 | 0.000 | -3.19 | 14902.72 |
3143 | 2010.04.28 13:00 | buy | 1572 | 0.01 | 86.390 | 0.000 | 0.000 | ||
3144 | 2010.04.28 15:58 | close | 1572 | 0.01 | 87.040 | 0.000 | 0.000 | 5.81 | 14908.53 |
3145 | 2010.04.28 17:00 | sell | 1573 | 0.01 | 86.490 | 0.000 | 0.000 | ||
3146 | 2010.04.28 18:00 | sell | 1574 | 0.03 | 86.640 | 0.000 | 0.000 | ||
3147 | 2010.04.28 18:29 | close | 1574 | 0.03 | 86.180 | 0.000 | 0.000 | 12.26 | 14920.79 |
3148 | 2010.04.28 18:29 | close | 1573 | 0.01 | 86.180 | 0.000 | 0.000 | 2.73 | 14923.52 |
3149 | 2010.04.30 14:00 | sell | 1575 | 0.01 | 87.685 | 0.000 | 0.000 | ||
3150 | 2010.04.30 16:58 | close | 1575 | 0.01 | 87.480 | 0.000 | 0.000 | 1.79 | 14925.31 |
3151 | 2010.05.04 19:00 | buy | 1576 | 0.01 | 86.090 | 0.000 | 0.000 | ||
3152 | 2010.05.04 20:00 | buy | 1577 | 0.03 | 85.920 | 0.000 | 0.000 | ||
3153 | 2010.05.04 21:00 | buy | 1578 | 0.05 | 85.785 | 0.000 | 0.000 | ||
3154 | 2010.05.04 22:00 | buy | 1579 | 0.07 | 85.690 | 0.000 | 0.000 | ||
3155 | 2010.05.05 02:54 | close | 1579 | 0.07 | 85.945 | 0.000 | 0.000 | 15.29 | 14940.61 |
3156 | 2010.05.05 02:54 | close | 1578 | 0.05 | 85.945 | 0.000 | 0.000 | 6.63 | 14947.23 |
3157 | 2010.05.05 02:54 | close | 1577 | 0.03 | 85.945 | 0.000 | 0.000 | 0.32 | 14947.55 |
3158 | 2010.05.05 02:54 | close | 1576 | 0.01 | 85.945 | 0.000 | 0.000 | -1.43 | 14946.12 |
3159 | 2010.05.05 11:00 | sell | 1580 | 0.01 | 85.520 | 0.000 | 0.000 | ||
3160 | 2010.05.05 16:00 | close | 1580 | 0.01 | 85.075 | 0.000 | 0.000 | 3.95 | 14950.07 |
3161 | 2010.05.05 18:00 | buy | 1581 | 0.01 | 84.780 | 0.000 | 0.000 | ||
3162 | 2010.05.05 21:00 | buy | 1582 | 0.03 | 84.385 | 0.000 | 0.000 | ||
3163 | 2010.05.05 22:00 | buy | 1583 | 0.05 | 83.875 | 0.000 | 0.000 | ||
3164 | 2010.05.06 10:00 | sell | 1584 | 0.01 | 83.050 | 0.000 | 0.000 | ||
3165 | 2010.05.06 10:00 | buy | 1585 | 0.07 | 83.070 | 0.000 | 0.000 | ||
3166 | 2010.05.06 11:00 | sell | 1586 | 0.03 | 83.580 | 0.000 | 0.000 | ||
3167 | 2010.05.06 11:49 | close | 1585 | 0.07 | 83.830 | 0.000 | 0.000 | 47.61 | 14997.68 |
3168 | 2010.05.06 11:49 | close | 1583 | 0.05 | 83.830 | 0.000 | 0.000 | -3.14 | 14994.54 |
3169 | 2010.05.06 11:49 | close | 1582 | 0.03 | 83.830 | 0.000 | 0.000 | -15.73 | 14978.81 |
3170 | 2010.05.06 11:49 | close | 1581 | 0.01 | 83.830 | 0.000 | 0.000 | -8.81 | 14970.00 |
3171 | 2010.05.06 12:00 | sell | 1587 | 0.05 | 83.990 | 0.000 | 0.000 | ||
3172 | 2010.05.06 12:29 | close | 1587 | 0.05 | 83.570 | 0.000 | 0.000 | 18.63 | 14988.63 |
3173 | 2010.05.06 12:29 | close | 1586 | 0.03 | 83.570 | 0.000 | 0.000 | 0.06 | 14988.69 |
3174 | 2010.05.06 12:29 | close | 1584 | 0.01 | 83.570 | 0.000 | 0.000 | -4.77 | 14983.92 |
3175 | 2010.05.06 19:00 | sell | 1588 | 0.01 | 83.135 | 0.000 | 0.000 | ||
3176 | 2010.05.06 20:00 | buy | 1589 | 0.01 | 83.270 | 0.000 | 0.000 | ||
3177 | 2010.05.06 20:56 | close | 1588 | 0.01 | 82.495 | 0.000 | 0.000 | 5.72 | 14989.64 |
3178 | 2010.05.06 21:00 | buy | 1590 | 0.03 | 82.605 | 0.000 | 0.000 | ||
3179 | 2010.05.06 22:00 | sell | 1591 | 0.01 | 79.875 | 0.000 | 0.000 | ||
3180 | 2010.05.06 22:00 | buy | 1592 | 0.05 | 79.925 | 0.000 | 0.000 | ||
3181 | 2010.05.06 23:00 | sell | 1593 | 0.03 | 81.205 | 0.000 | 0.000 | ||
3182 | 2010.05.07 00:00 | sell | 1594 | 0.05 | 81.265 | 0.000 | 0.000 | ||
3183 | 2010.05.07 00:00 | close | 1592 | 0.05 | 81.265 | 0.000 | 0.000 | 59.98 | 15049.61 |
3184 | 2010.05.07 00:00 | close | 1590 | 0.03 | 81.265 | 0.000 | 0.000 | -36.71 | 15012.90 |
3185 | 2010.05.07 00:00 | close | 1589 | 0.01 | 81.265 | 0.000 | 0.000 | -18.25 | 14994.65 |
3186 | 2010.05.07 01:00 | sell | 1595 | 0.07 | 81.615 | 0.000 | 0.000 | ||
3187 | 2010.05.07 01:00 | buy | 1596 | 0.01 | 81.645 | 0.000 | 0.000 | ||
3188 | 2010.05.07 01:15 | close | 1595 | 0.07 | 81.235 | 0.000 | 0.000 | 23.56 | 15018.21 |
3189 | 2010.05.07 01:15 | close | 1594 | 0.05 | 81.235 | 0.000 | 0.000 | 1.01 | 15019.22 |
3190 | 2010.05.07 01:15 | close | 1593 | 0.03 | 81.235 | 0.000 | 0.000 | -1.01 | 15018.20 |
3191 | 2010.05.07 01:15 | close | 1591 | 0.01 | 81.235 | 0.000 | 0.000 | -12.37 | 15005.84 |
3192 | 2010.05.07 02:00 | buy | 1597 | 0.03 | 81.565 | 0.000 | 0.000 | ||
3193 | 2010.05.07 02:40 | close | 1597 | 0.03 | 81.995 | 0.000 | 0.000 | 11.46 | 15017.30 |
3194 | 2010.05.07 02:40 | close | 1596 | 0.01 | 81.995 | 0.000 | 0.000 | 3.10 | 15020.40 |
3195 | 2010.05.07 03:00 | buy | 1598 | 0.01 | 82.085 | 0.000 | 0.000 | ||
3196 | 2010.05.07 04:00 | close | 1598 | 0.01 | 82.175 | 0.000 | 0.000 | 0.75 | 15021.15 |
3197 | 2010.05.07 19:00 | buy | 1599 | 0.01 | 82.710 | 0.000 | 0.000 | ||
3198 | 2010.05.10 00:00 | close | 1599 | 0.01 | 83.845 | 0.000 | 0.000 | 10.15 | 15031.30 |
3199 | 2010.05.10 02:00 | sell | 1600 | 0.01 | 83.440 | 0.000 | 0.000 | ||
3200 | 2010.05.10 02:32 | close | 1600 | 0.01 | 83.225 | 0.000 | 0.000 | 1.87 | 15033.17 |
3201 | 2010.05.10 12:00 | sell | 1601 | 0.01 | 85.145 | 0.000 | 0.000 | ||
3202 | 2010.05.10 13:10 | close | 1601 | 0.01 | 84.935 | 0.000 | 0.000 | 1.83 | 15035.00 |
3203 | 2010.05.10 14:00 | sell | 1602 | 0.01 | 85.065 | 0.000 | 0.000 | ||
3204 | 2010.05.10 15:16 | close | 1602 | 0.01 | 84.855 | 0.000 | 0.000 | 1.83 | 15036.83 |
3205 | 2010.05.13 12:00 | sell | 1603 | 0.01 | 83.755 | 0.000 | 0.000 | ||
3206 | 2010.05.13 13:00 | close | 1603 | 0.01 | 83.525 | 0.000 | 0.000 | 2.01 | 15038.84 |
3207 | 2010.05.14 14:00 | buy | 1604 | 0.01 | 82.280 | 0.000 | 0.000 | ||
3208 | 2010.05.14 14:44 | close | 1604 | 0.01 | 82.495 | 0.000 | 0.000 | 1.87 | 15040.71 |
3209 | 2010.05.14 20:00 | buy | 1605 | 0.01 | 81.740 | 0.000 | 0.000 | ||
3210 | 2010.05.14 21:00 | buy | 1606 | 0.03 | 81.560 | 0.000 | 0.000 | ||
3211 | 2010.05.17 00:00 | buy | 1607 | 0.05 | 81.340 | 0.000 | 0.000 | ||
3212 | 2010.05.17 02:00 | close | 1607 | 0.05 | 81.525 | 0.000 | 0.000 | 8.02 | 15048.73 |
3213 | 2010.05.17 02:00 | close | 1606 | 0.03 | 81.525 | 0.000 | 0.000 | -1.31 | 15047.41 |
3214 | 2010.05.17 02:00 | close | 1605 | 0.01 | 81.525 | 0.000 | 0.000 | -2.06 | 15045.35 |
3215 | 2010.05.17 06:00 | sell | 1608 | 0.01 | 80.615 | 0.000 | 0.000 | ||
3216 | 2010.05.17 07:00 | close | 1608 | 0.01 | 80.400 | 0.000 | 0.000 | 1.87 | 15047.22 |
3217 | 2010.05.17 08:00 | buy | 1609 | 0.01 | 80.740 | 0.000 | 0.000 | ||
3218 | 2010.05.17 09:00 | buy | 1610 | 0.03 | 80.590 | 0.000 | 0.000 | ||
3219 | 2010.05.17 10:00 | close | 1610 | 0.03 | 80.890 | 0.000 | 0.000 | 7.93 | 15055.15 |
3220 | 2010.05.17 10:00 | close | 1609 | 0.01 | 80.890 | 0.000 | 0.000 | 1.29 | 15056.44 |
3221 | 2010.05.18 21:00 | sell | 1611 | 0.01 | 80.725 | 0.000 | 0.000 | ||
3222 | 2010.05.18 22:00 | close | 1611 | 0.01 | 80.450 | 0.000 | 0.000 | 2.42 | 15058.86 |
3223 | 2010.05.18 23:00 | buy | 1612 | 0.01 | 80.515 | 0.000 | 0.000 | ||
3224 | 2010.05.19 00:00 | buy | 1613 | 0.03 | 80.385 | 0.000 | 0.000 | ||
3225 | 2010.05.19 01:00 | buy | 1614 | 0.05 | 80.035 | 0.000 | 0.000 | ||
3226 | 2010.05.19 03:00 | buy | 1615 | 0.07 | 79.670 | 0.000 | 0.000 | ||
3227 | 2010.05.19 04:00 | buy | 1616 | 0.09 | 79.590 | 0.000 | 0.000 | ||
3228 | 2010.05.19 05:07 | close | 1616 | 0.09 | 79.950 | 0.000 | 0.000 | 28.67 | 15087.53 |
3229 | 2010.05.19 05:07 | close | 1615 | 0.07 | 79.950 | 0.000 | 0.000 | 17.23 | 15104.76 |
3230 | 2010.05.19 05:07 | close | 1614 | 0.05 | 79.950 | 0.000 | 0.000 | -4.19 | 15100.57 |
3231 | 2010.05.19 05:07 | close | 1613 | 0.03 | 79.950 | 0.000 | 0.000 | -12.01 | 15088.56 |
3232 | 2010.05.19 05:07 | close | 1612 | 0.01 | 79.950 | 0.000 | 0.000 | -5.23 | 15083.33 |
3233 | 2010.05.19 20:00 | buy | 1617 | 0.01 | 79.250 | 0.000 | 0.000 | ||
3234 | 2010.05.19 20:54 | close | 1617 | 0.01 | 79.465 | 0.000 | 0.000 | 1.87 | 15085.20 |
3235 | 2010.05.20 09:00 | sell | 1618 | 0.01 | 78.945 | 0.000 | 0.000 | ||
3236 | 2010.05.20 10:00 | sell | 1619 | 0.03 | 79.355 | 0.000 | 0.000 | ||
3237 | 2010.05.20 11:00 | sell | 1620 | 0.05 | 79.540 | 0.000 | 0.000 | ||
3238 | 2010.05.20 11:28 | close | 1620 | 0.05 | 79.245 | 0.000 | 0.000 | 12.99 | 15098.19 |
3239 | 2010.05.20 11:28 | close | 1619 | 0.03 | 79.245 | 0.000 | 0.000 | 2.78 | 15100.97 |
3240 | 2010.05.20 11:28 | close | 1618 | 0.01 | 79.245 | 0.000 | 0.000 | -2.78 | 15098.19 |
3241 | 2010.05.20 19:00 | buy | 1621 | 0.01 | 78.330 | 0.000 | 0.000 | ||
3242 | 2010.05.20 20:00 | sell | 1622 | 0.01 | 77.445 | 0.000 | 0.000 | ||
3243 | 2010.05.20 20:00 | buy | 1623 | 0.03 | 77.480 | 0.000 | 0.000 | ||
3244 | 2010.05.20 20:21 | close | 1623 | 0.03 | 78.125 | 0.000 | 0.000 | 17.29 | 15115.48 |
3245 | 2010.05.20 20:21 | close | 1621 | 0.01 | 78.125 | 0.000 | 0.000 | -1.92 | 15113.56 |
3246 | 2010.05.20 21:00 | sell | 1624 | 0.03 | 78.085 | 0.000 | 0.000 | ||
3247 | 2010.05.20 21:00 | buy | 1625 | 0.01 | 78.125 | 0.000 | 0.000 | ||
3248 | 2010.05.20 21:25 | close | 1625 | 0.01 | 78.315 | 0.000 | 0.000 | 1.64 | 15115.20 |
3249 | 2010.05.20 22:00 | sell | 1626 | 0.05 | 78.475 | 0.000 | 0.000 | ||
3250 | 2010.05.20 22:45 | close | 1626 | 0.05 | 78.080 | 0.000 | 0.000 | 17.51 | 15132.71 |
3251 | 2010.05.20 22:45 | close | 1624 | 0.03 | 78.080 | 0.000 | 0.000 | -0.07 | 15132.64 |
3252 | 2010.05.20 22:45 | close | 1622 | 0.01 | 78.080 | 0.000 | 0.000 | -5.81 | 15126.83 |
3253 | 2010.05.21 02:00 | buy | 1627 | 0.01 | 77.760 | 0.000 | 0.000 | ||
3254 | 2010.05.21 02:21 | close | 1627 | 0.01 | 77.945 | 0.000 | 0.000 | 1.60 | 15128.43 |
3255 | 2010.05.25 15:00 | buy | 1628 | 0.01 | 76.710 | 0.000 | 0.000 | ||
3256 | 2010.05.25 15:13 | close | 1628 | 0.01 | 76.925 | 0.000 | 0.000 | 1.87 | 15130.30 |
3257 | 2010.06.01 11:00 | sell | 1629 | 0.01 | 78.105 | 0.000 | 0.000 | ||
3258 | 2010.06.01 12:00 | close | 1629 | 0.01 | 77.550 | 0.000 | 0.000 | 4.95 | 15135.25 |
3259 | 2010.06.01 13:00 | buy | 1630 | 0.01 | 77.675 | 0.000 | 0.000 | ||
3260 | 2010.06.01 14:09 | close | 1630 | 0.01 | 77.885 | 0.000 | 0.000 | 1.83 | 15137.08 |
3261 | 2010.06.01 15:00 | buy | 1631 | 0.01 | 78.025 | 0.000 | 0.000 | ||
3262 | 2010.06.01 16:17 | close | 1631 | 0.01 | 78.250 | 0.000 | 0.000 | 1.97 | 15139.05 |
3263 | 2010.06.04 20:00 | buy | 1632 | 0.01 | 79.090 | 0.000 | 0.000 | ||
3264 | 2010.06.04 21:00 | buy | 1633 | 0.03 | 79.015 | 0.000 | 0.000 | ||
3265 | 2010.06.04 22:00 | buy | 1634 | 0.05 | 78.705 | 0.000 | 0.000 | ||
3266 | 2010.06.04 23:06 | close | 1634 | 0.05 | 79.075 | 0.000 | 0.000 | 16.38 | 15155.43 |
3267 | 2010.06.04 23:06 | close | 1633 | 0.03 | 79.075 | 0.000 | 0.000 | 1.42 | 15156.85 |
3268 | 2010.06.04 23:06 | close | 1632 | 0.01 | 79.075 | 0.000 | 0.000 | -0.20 | 15156.65 |
3269 | 2010.06.07 06:00 | buy | 1635 | 0.01 | 78.225 | 0.000 | 0.000 | ||
3270 | 2010.06.07 07:56 | close | 1635 | 0.01 | 78.430 | 0.000 | 0.000 | 1.78 | 15158.43 |
3271 | 2010.06.11 16:00 | sell | 1636 | 0.01 | 79.505 | 0.000 | 0.000 | ||
3272 | 2010.06.14 00:00 | sell | 1637 | 0.03 | 79.985 | 0.000 | 0.000 | ||
3273 | 2010.06.14 02:00 | sell | 1638 | 0.05 | 80.040 | 0.000 | 0.000 | ||
3274 | 2010.06.14 03:00 | sell | 1639 | 0.07 | 80.100 | 0.000 | 0.000 | ||
3275 | 2010.06.14 05:00 | sell | 1640 | 0.09 | 80.175 | 0.000 | 0.000 | ||
3276 | 2010.06.14 07:00 | sell | 1641 | 0.11 | 80.250 | 0.000 | 0.000 | ||
3277 | 2010.06.14 09:00 | sell | 1642 | 0.13 | 80.310 | 0.000 | 0.000 | ||
3278 | 2010.06.14 11:00 | sell | 1643 | 0.15 | 80.490 | 0.000 | 0.000 | ||
3279 | 2010.06.14 12:00 | sell | 1644 | 0.17 | 80.835 | 0.000 | 0.000 | ||
3280 | 2010.06.14 13:00 | sell | 1645 | 0.19 | 80.900 | 0.000 | 0.000 | ||
3281 | 2010.06.14 20:11 | close | 1645 | 0.19 | 80.425 | 0.000 | 0.000 | 80.27 | 15238.70 |
3282 | 2010.06.14 20:11 | close | 1644 | 0.17 | 80.425 | 0.000 | 0.000 | 61.83 | 15300.53 |
3283 | 2010.06.14 20:11 | close | 1643 | 0.15 | 80.425 | 0.000 | 0.000 | 7.76 | 15308.29 |
3284 | 2010.06.14 20:11 | close | 1642 | 0.13 | 80.425 | 0.000 | 0.000 | -14.43 | 15293.86 |
3285 | 2010.06.14 20:11 | close | 1641 | 0.11 | 80.425 | 0.000 | 0.000 | -18.17 | 15275.69 |
3286 | 2010.06.14 20:11 | close | 1640 | 0.09 | 80.425 | 0.000 | 0.000 | -20.98 | 15254.71 |
3287 | 2010.06.14 20:11 | close | 1639 | 0.07 | 80.425 | 0.000 | 0.000 | -21.06 | 15233.65 |
3288 | 2010.06.14 20:11 | close | 1638 | 0.05 | 80.425 | 0.000 | 0.000 | -17.76 | 15215.89 |
3289 | 2010.06.14 20:11 | close | 1637 | 0.03 | 80.425 | 0.000 | 0.000 | -12.15 | 15203.74 |
3290 | 2010.06.14 20:11 | close | 1636 | 0.01 | 80.425 | 0.000 | 0.000 | -8.39 | 15195.35 |
3291 | 2010.06.15 10:00 | sell | 1646 | 0.01 | 79.495 | 0.000 | 0.000 | ||
3292 | 2010.06.15 11:00 | buy | 1647 | 0.01 | 79.575 | 0.000 | 0.000 | ||
3293 | 2010.06.15 12:00 | close | 1647 | 0.01 | 79.685 | 0.000 | 0.000 | 0.92 | 15196.27 |
3294 | 2010.06.15 13:00 | sell | 1648 | 0.03 | 80.010 | 0.000 | 0.000 | ||
3295 | 2010.06.15 17:00 | sell | 1649 | 0.05 | 80.360 | 0.000 | 0.000 | ||
3296 | 2010.06.15 18:00 | sell | 1650 | 0.07 | 80.625 | 0.000 | 0.000 | ||
3297 | 2010.06.15 20:00 | sell | 1651 | 0.09 | 80.860 | 0.000 | 0.000 | ||
3298 | 2010.06.16 07:00 | sell | 1652 | 0.11 | 80.990 | 0.000 | 0.000 | ||
3299 | 2010.06.16 10:00 | sell | 1653 | 0.13 | 81.230 | 0.000 | 0.000 | ||
3300 | 2010.06.16 14:41 | close | 1653 | 0.13 | 80.760 | 0.000 | 0.000 | 54.33 | 15250.60 |
3301 | 2010.06.16 14:41 | close | 1652 | 0.11 | 80.760 | 0.000 | 0.000 | 22.11 | 15272.71 |
3302 | 2010.06.16 14:41 | close | 1651 | 0.09 | 80.760 | 0.000 | 0.000 | 7.53 | 15280.25 |
3303 | 2010.06.16 14:41 | close | 1650 | 0.07 | 80.760 | 0.000 | 0.000 | -9.01 | 15271.24 |
3304 | 2010.06.16 14:41 | close | 1649 | 0.05 | 80.760 | 0.000 | 0.000 | -18.42 | 15252.82 |
3305 | 2010.06.16 14:41 | close | 1648 | 0.03 | 80.760 | 0.000 | 0.000 | -20.55 | 15232.27 |
3306 | 2010.06.16 14:41 | close | 1646 | 0.01 | 80.760 | 0.000 | 0.000 | -11.51 | 15220.76 |
3307 | 2010.06.17 11:00 | buy | 1654 | 0.01 | 81.360 | 0.000 | 0.000 | ||
3308 | 2010.06.17 12:00 | close | 1654 | 0.01 | 81.725 | 0.000 | 0.000 | 3.23 | 15223.99 |
3309 | 2010.06.17 15:00 | sell | 1655 | 0.01 | 81.865 | 0.000 | 0.000 | ||
3310 | 2010.06.17 15:50 | close | 1655 | 0.01 | 81.650 | 0.000 | 0.000 | 1.87 | 15225.86 |
3311 | 2010.06.24 11:00 | sell | 1656 | 0.01 | 81.045 | 0.000 | 0.000 | ||
3312 | 2010.06.24 14:00 | close | 1656 | 0.01 | 80.855 | 0.000 | 0.000 | 1.65 | 15227.51 |
3313 | 2010.06.29 06:00 | sell | 1657 | 0.01 | 81.900 | 0.000 | 0.000 | ||
3314 | 2010.06.29 11:00 | close | 1657 | 0.01 | 81.520 | 0.000 | 0.000 | 3.37 | 15230.88 |
3315 | 2010.06.29 13:00 | buy | 1658 | 0.01 | 81.575 | 0.000 | 0.000 | ||
3316 | 2010.06.29 15:00 | close | 1658 | 0.01 | 81.710 | 0.000 | 0.000 | 1.15 | 15232.03 |
3317 | 2010.07.01 15:00 | sell | 1659 | 0.01 | 82.010 | 0.000 | 0.000 | ||
3318 | 2010.07.01 16:00 | sell | 1660 | 0.03 | 82.395 | 0.000 | 0.000 | ||
3319 | 2010.07.01 17:00 | close | 1660 | 0.03 | 82.220 | 0.000 | 0.000 | 4.54 | 15236.57 |
3320 | 2010.07.01 17:00 | close | 1659 | 0.01 | 82.220 | 0.000 | 0.000 | -1.97 | 15234.60 |
3321 | 2010.07.08 00:00 | sell | 1661 | 0.01 | 83.370 | 0.000 | 0.000 | ||
3322 | 2010.07.08 03:00 | sell | 1662 | 0.03 | 83.605 | 0.000 | 0.000 | ||
3323 | 2010.07.08 04:00 | sell | 1663 | 0.05 | 83.790 | 0.000 | 0.000 | ||
3324 | 2010.07.08 05:00 | sell | 1664 | 0.07 | 83.990 | 0.000 | 0.000 | ||
3325 | 2010.07.08 06:00 | sell | 1665 | 0.09 | 84.140 | 0.000 | 0.000 | ||
3326 | 2010.07.08 09:13 | close | 1665 | 0.09 | 83.810 | 0.000 | 0.000 | 26.22 | 15260.82 |
3327 | 2010.07.08 09:13 | close | 1664 | 0.07 | 83.810 | 0.000 | 0.000 | 10.90 | 15271.72 |
3328 | 2010.07.08 09:13 | close | 1663 | 0.05 | 83.810 | 0.000 | 0.000 | -1.26 | 15270.46 |
3329 | 2010.07.08 09:13 | close | 1662 | 0.03 | 83.810 | 0.000 | 0.000 | -5.77 | 15264.69 |
3330 | 2010.07.08 09:13 | close | 1661 | 0.01 | 83.810 | 0.000 | 0.000 | -4.05 | 15260.64 |
3331 | 2010.07.08 16:00 | buy | 1666 | 0.01 | 84.155 | 0.000 | 0.000 | ||
3332 | 2010.07.09 07:00 | close | 1666 | 0.01 | 84.400 | 0.000 | 0.000 | 2.09 | 15262.73 |
3333 | 2010.07.12 14:00 | buy | 1667 | 0.01 | 83.235 | 0.000 | 0.000 | ||
3334 | 2010.07.12 14:48 | close | 1667 | 0.01 | 83.440 | 0.000 | 0.000 | 1.78 | 15264.51 |
3335 | 2010.07.14 10:00 | sell | 1668 | 0.01 | 83.805 | 0.000 | 0.000 | ||
3336 | 2010.07.15 14:00 | sell | 1669 | 0.03 | 84.240 | 0.000 | 0.000 | ||
3337 | 2010.07.15 16:00 | close | 1669 | 0.03 | 83.910 | 0.000 | 0.000 | 8.74 | 15273.25 |
3338 | 2010.07.15 16:00 | close | 1668 | 0.01 | 83.910 | 0.000 | 0.000 | -1.01 | 15272.24 |
3339 | 2010.07.16 20:00 | buy | 1670 | 0.01 | 82.370 | 0.000 | 0.000 | ||
3340 | 2010.07.16 20:36 | close | 1670 | 0.01 | 82.575 | 0.000 | 0.000 | 1.78 | 15274.02 |
3341 | 2010.07.16 21:00 | buy | 1671 | 0.01 | 82.695 | 0.000 | 0.000 | ||
3342 | 2010.07.16 22:00 | buy | 1672 | 0.03 | 82.565 | 0.000 | 0.000 | ||
3343 | 2010.07.16 23:00 | buy | 1673 | 0.05 | 82.425 | 0.000 | 0.000 | ||
3344 | 2010.07.19 01:00 | close | 1673 | 0.05 | 82.580 | 0.000 | 0.000 | 6.41 | 15280.42 |
3345 | 2010.07.19 01:00 | close | 1672 | 0.03 | 82.580 | 0.000 | 0.000 | 0.05 | 15280.47 |
3346 | 2010.07.19 01:00 | close | 1671 | 0.01 | 82.580 | 0.000 | 0.000 | -1.16 | 15279.31 |
3347 | 2010.07.19 11:00 | buy | 1674 | 0.01 | 83.090 | 0.000 | 0.000 | ||
3348 | 2010.07.19 13:00 | buy | 1675 | 0.03 | 82.660 | 0.000 | 0.000 | ||
3349 | 2010.07.19 15:00 | close | 1675 | 0.03 | 82.870 | 0.000 | 0.000 | 5.48 | 15284.79 |
3350 | 2010.07.19 15:00 | close | 1674 | 0.01 | 82.870 | 0.000 | 0.000 | -2.06 | 15282.73 |
3351 | 2010.07.29 19:00 | sell | 1676 | 0.01 | 83.425 | 0.000 | 0.000 | ||
3352 | 2010.07.30 02:00 | close | 1676 | 0.01 | 83.345 | 0.000 | 0.000 | 0.65 | 15283.38 |
3353 | 2010.08.04 04:00 | sell | 1677 | 0.01 | 82.285 | 0.000 | 0.000 | ||
3354 | 2010.08.04 07:00 | close | 1677 | 0.01 | 82.090 | 0.000 | 0.000 | 1.69 | 15285.07 |
3355 | 2010.08.12 20:00 | sell | 1678 | 0.01 | 81.820 | 0.000 | 0.000 | ||
3356 | 2010.08.12 22:00 | close | 1678 | 0.01 | 81.725 | 0.000 | 0.000 | 0.79 | 15285.86 |
3357 | 2010.08.13 12:00 | sell | 1679 | 0.01 | 81.570 | 0.000 | 0.000 | ||
3358 | 2010.08.13 14:00 | close | 1679 | 0.01 | 81.320 | 0.000 | 0.000 | 2.19 | 15288.05 |
3359 | 2010.08.16 10:00 | buy | 1680 | 0.01 | 82.440 | 0.000 | 0.000 | ||
3360 | 2010.08.16 21:00 | buy | 1681 | 0.03 | 82.075 | 0.000 | 0.000 | ||
3361 | 2010.08.17 03:00 | buy | 1682 | 0.05 | 81.965 | 0.000 | 0.000 | ||
3362 | 2010.08.17 04:00 | close | 1682 | 0.05 | 82.130 | 0.000 | 0.000 | 7.11 | 15295.16 |
3363 | 2010.08.17 04:00 | close | 1681 | 0.03 | 82.130 | 0.000 | 0.000 | 1.13 | 15296.29 |
3364 | 2010.08.17 04:00 | close | 1680 | 0.01 | 82.130 | 0.000 | 0.000 | -2.92 | 15293.37 |
3365 | 2010.08.19 17:00 | sell | 1683 | 0.01 | 82.650 | 0.000 | 0.000 | ||
3366 | 2010.08.20 00:00 | sell | 1684 | 0.03 | 82.720 | 0.000 | 0.000 | ||
3367 | 2010.08.20 03:00 | close | 1684 | 0.03 | 82.580 | 0.000 | 0.000 | 3.59 | 15296.96 |
3368 | 2010.08.20 03:00 | close | 1683 | 0.01 | 82.580 | 0.000 | 0.000 | 0.56 | 15297.52 |
3369 | 2010.08.23 19:00 | buy | 1685 | 0.01 | 81.965 | 0.000 | 0.000 | ||
3370 | 2010.08.23 23:00 | buy | 1686 | 0.03 | 81.855 | 0.000 | 0.000 | ||
3371 | 2010.08.24 01:00 | buy | 1687 | 0.05 | 81.735 | 0.000 | 0.000 | ||
3372 | 2010.08.24 05:00 | buy | 1688 | 0.07 | 81.625 | 0.000 | 0.000 | ||
3373 | 2010.08.24 11:00 | sell | 1689 | 0.01 | 81.120 | 0.000 | 0.000 | ||
3374 | 2010.08.24 11:00 | buy | 1690 | 0.09 | 81.145 | 0.000 | 0.000 | ||
3375 | 2010.08.24 13:00 | close | 1689 | 0.01 | 80.815 | 0.000 | 0.000 | 2.69 | 15300.21 |
3376 | 2010.08.24 13:00 | buy | 1691 | 0.11 | 80.815 | 0.000 | 0.000 | ||
3377 | 2010.08.24 16:00 | buy | 1692 | 0.13 | 80.540 | 0.000 | 0.000 | ||
3378 | 2010.08.24 17:25 | close | 1692 | 0.13 | 81.195 | 0.000 | 0.000 | 76.08 | 15376.29 |
3379 | 2010.08.24 17:25 | close | 1691 | 0.11 | 81.195 | 0.000 | 0.000 | 37.03 | 15413.32 |
3380 | 2010.08.24 17:25 | close | 1690 | 0.09 | 81.195 | 0.000 | 0.000 | 3.44 | 15416.76 |
3381 | 2010.08.24 17:25 | close | 1688 | 0.07 | 81.195 | 0.000 | 0.000 | -27.71 | 15389.05 |
3382 | 2010.08.24 17:25 | close | 1687 | 0.05 | 81.195 | 0.000 | 0.000 | -24.76 | 15364.29 |
3383 | 2010.08.24 17:25 | close | 1686 | 0.03 | 81.195 | 0.000 | 0.000 | -18.26 | 15346.03 |
3384 | 2010.08.24 17:25 | close | 1685 | 0.01 | 81.195 | 0.000 | 0.000 | -7.08 | 15338.95 |
3385 | 2010.08.30 07:00 | sell | 1693 | 0.01 | 82.910 | 0.000 | 0.000 | ||
3386 | 2010.08.30 10:00 | close | 1693 | 0.01 | 82.600 | 0.000 | 0.000 | 2.73 | 15341.68 |
3387 | 2010.09.15 05:00 | buy | 1694 | 0.01 | 84.235 | 0.000 | 0.000 | ||
3388 | 2010.09.15 07:00 | close | 1694 | 0.01 | 84.565 | 0.000 | 0.000 | 2.92 | 15344.60 |
3389 | 2010.09.15 09:00 | sell | 1695 | 0.01 | 84.780 | 0.000 | 0.000 | ||
3390 | 2010.09.15 11:00 | sell | 1696 | 0.03 | 85.150 | 0.000 | 0.000 | ||
3391 | 2010.09.15 14:00 | close | 1696 | 0.03 | 84.885 | 0.000 | 0.000 | 6.98 | 15351.58 |
3392 | 2010.09.15 14:00 | close | 1695 | 0.01 | 84.885 | 0.000 | 0.000 | -1.02 | 15350.56 |
3393 | 2010.09.16 16:00 | sell | 1697 | 0.01 | 84.275 | 0.000 | 0.000 | ||
3394 | 2010.09.16 17:00 | buy | 1698 | 0.01 | 84.515 | 0.000 | 0.000 | ||
3395 | 2010.09.16 17:22 | close | 1698 | 0.01 | 84.640 | 0.000 | 0.000 | 1.06 | 15351.62 |
3396 | 2010.09.16 18:00 | buy | 1699 | 0.01 | 84.545 | 0.000 | 0.000 | ||
3397 | 2010.09.16 20:00 | buy | 1700 | 0.03 | 84.490 | 0.000 | 0.000 | ||
3398 | 2010.09.17 04:00 | buy | 1701 | 0.05 | 84.395 | 0.000 | 0.000 | ||
3399 | 2010.09.17 08:00 | close | 1701 | 0.05 | 84.520 | 0.000 | 0.000 | 5.30 | 15356.92 |
3400 | 2010.09.17 08:00 | close | 1700 | 0.03 | 84.520 | 0.000 | 0.000 | 0.45 | 15357.36 |
3401 | 2010.09.17 08:00 | close | 1699 | 0.01 | 84.520 | 0.000 | 0.000 | -0.35 | 15357.01 |
3402 | 2010.09.17 15:00 | sell | 1702 | 0.03 | 84.640 | 0.000 | 0.000 | ||
3403 | 2010.09.17 16:00 | sell | 1703 | 0.05 | 84.770 | 0.000 | 0.000 | ||
3404 | 2010.09.17 17:00 | sell | 1704 | 0.07 | 84.995 | 0.000 | 0.000 | ||
3405 | 2010.09.20 07:57 | close | 1704 | 0.07 | 84.705 | 0.000 | 0.000 | 17.89 | 15374.90 |
3406 | 2010.09.20 07:57 | close | 1703 | 0.05 | 84.705 | 0.000 | 0.000 | 2.60 | 15377.50 |
3407 | 2010.09.20 07:57 | close | 1702 | 0.03 | 84.705 | 0.000 | 0.000 | -1.97 | 15375.53 |
3408 | 2010.09.20 07:57 | close | 1697 | 0.01 | 84.705 | 0.000 | 0.000 | -3.95 | 15371.58 |
3409 | 2010.09.20 11:00 | buy | 1705 | 0.01 | 85.315 | 0.000 | 0.000 | ||
3410 | 2010.09.21 10:00 | buy | 1706 | 0.03 | 84.940 | 0.000 | 0.000 | ||
3411 | 2010.09.21 11:00 | close | 1706 | 0.03 | 85.165 | 0.000 | 0.000 | 5.90 | 15377.48 |
3412 | 2010.09.21 11:00 | close | 1705 | 0.01 | 85.165 | 0.000 | 0.000 | -1.48 | 15375.99 |
3413 | 2010.09.24 08:00 | buy | 1707 | 0.01 | 86.400 | 0.000 | 0.000 | ||
3414 | 2010.09.24 09:00 | sell | 1708 | 0.01 | 86.230 | 0.000 | 0.000 | ||
3415 | 2010.09.24 09:21 | close | 1708 | 0.01 | 86.020 | 0.000 | 0.000 | 1.83 | 15377.82 |
3416 | 2010.09.24 13:00 | buy | 1709 | 0.03 | 85.935 | 0.000 | 0.000 | ||
3417 | 2010.09.24 14:00 | close | 1709 | 0.03 | 86.145 | 0.000 | 0.000 | 5.48 | 15383.30 |
3418 | 2010.09.24 14:00 | close | 1707 | 0.01 | 86.145 | 0.000 | 0.000 | -2.38 | 15380.92 |
3419 | 2010.10.07 19:00 | buy | 1710 | 0.01 | 85.200 | 0.000 | 0.000 | ||
3420 | 2010.10.07 20:00 | buy | 1711 | 0.03 | 85.040 | 0.000 | 0.000 | ||
3421 | 2010.10.07 22:00 | close | 1711 | 0.03 | 85.185 | 0.000 | 0.000 | 3.72 | 15384.64 |
3422 | 2010.10.07 22:00 | close | 1710 | 0.01 | 85.185 | 0.000 | 0.000 | -0.21 | 15384.43 |
3423 | 2010.10.12 13:00 | buy | 1712 | 0.01 | 84.910 | 0.000 | 0.000 | ||
3424 | 2010.10.12 13:38 | close | 1712 | 0.01 | 85.125 | 0.000 | 0.000 | 1.87 | 15386.30 |
3425 | 2010.10.13 17:00 | sell | 1713 | 0.01 | 85.115 | 0.000 | 0.000 | ||
3426 | 2010.10.14 11:00 | sell | 1714 | 0.03 | 85.615 | 0.000 | 0.000 | ||
3427 | 2010.10.14 12:00 | close | 1714 | 0.03 | 85.385 | 0.000 | 0.000 | 6.03 | 15392.33 |
3428 | 2010.10.14 12:00 | close | 1713 | 0.01 | 85.385 | 0.000 | 0.000 | -2.50 | 15389.83 |
3429 | 2010.10.18 10:00 | buy | 1715 | 0.01 | 84.520 | 0.000 | 0.000 | ||
3430 | 2010.10.18 11:00 | buy | 1716 | 0.03 | 84.425 | 0.000 | 0.000 | ||
3431 | 2010.10.18 12:00 | buy | 1717 | 0.05 | 84.280 | 0.000 | 0.000 | ||
3432 | 2010.10.18 13:21 | close | 1717 | 0.05 | 84.585 | 0.000 | 0.000 | 13.44 | 15403.27 |
3433 | 2010.10.18 13:21 | close | 1716 | 0.03 | 84.585 | 0.000 | 0.000 | 4.13 | 15407.40 |
3434 | 2010.10.18 13:21 | close | 1715 | 0.01 | 84.585 | 0.000 | 0.000 | 0.52 | 15407.92 |
3435 | 2010.10.25 11:00 | sell | 1718 | 0.01 | 83.017 | 0.000 | 0.000 | ||
3436 | 2010.10.26 11:00 | buy | 1719 | 0.01 | 83.401 | 0.000 | 0.000 | ||
3437 | 2010.10.26 11:00 | sell | 1720 | 0.03 | 83.380 | 0.000 | 0.000 | ||
3438 | 2010.10.26 14:00 | sell | 1721 | 0.05 | 83.434 | 0.000 | 0.000 | ||
3439 | 2010.10.26 15:27 | close | 1721 | 0.05 | 83.201 | 0.000 | 0.000 | 10.18 | 15418.10 |
3440 | 2010.10.26 15:27 | close | 1720 | 0.03 | 83.201 | 0.000 | 0.000 | 4.64 | 15422.74 |
3441 | 2010.10.26 15:27 | close | 1718 | 0.01 | 83.201 | 0.000 | 0.000 | -1.73 | 15421.01 |
3442 | 2010.10.26 17:00 | sell | 1722 | 0.01 | 82.726 | 0.000 | 0.000 | ||
3443 | 2010.10.26 17:00 | buy | 1723 | 0.03 | 82.852 | 0.000 | 0.000 | ||
3444 | 2010.10.26 18:00 | buy | 1724 | 0.05 | 82.573 | 0.000 | 0.000 | ||
3445 | 2010.10.27 05:00 | close | 1724 | 0.05 | 82.798 | 0.000 | 0.000 | 9.57 | 15430.58 |
3446 | 2010.10.27 05:00 | close | 1723 | 0.03 | 82.798 | 0.000 | 0.000 | -1.82 | 15428.76 |
3447 | 2010.10.27 05:00 | close | 1719 | 0.01 | 82.798 | 0.000 | 0.000 | -5.57 | 15423.19 |
3448 | 2010.10.27 18:00 | close | 1722 | 0.01 | 82.465 | 0.000 | 0.000 | 2.29 | 15425.48 |
3449 | 2010.10.29 09:00 | buy | 1725 | 0.01 | 81.873 | 0.000 | 0.000 | ||
3450 | 2010.10.29 10:00 | buy | 1726 | 0.03 | 81.784 | 0.000 | 0.000 | ||
3451 | 2010.10.29 11:00 | buy | 1727 | 0.05 | 81.579 | 0.000 | 0.000 | ||
3452 | 2010.10.29 12:00 | close | 1727 | 0.05 | 81.754 | 0.000 | 0.000 | 7.56 | 15433.04 |
3453 | 2010.10.29 12:00 | close | 1726 | 0.03 | 81.754 | 0.000 | 0.000 | -1.02 | 15432.02 |
3454 | 2010.10.29 12:00 | close | 1725 | 0.01 | 81.754 | 0.000 | 0.000 | -1.14 | 15430.88 |
3455 | 2010.11.02 17:00 | sell | 1728 | 0.01 | 82.549 | 0.000 | 0.000 | ||
3456 | 2010.11.02 19:00 | sell | 1729 | 0.03 | 82.641 | 0.000 | 0.000 | ||
3457 | 2010.11.02 20:00 | close | 1729 | 0.03 | 82.481 | 0.000 | 0.000 | 4.13 | 15435.01 |
3458 | 2010.11.02 20:00 | close | 1728 | 0.01 | 82.481 | 0.000 | 0.000 | 0.55 | 15435.56 |
3459 | 2010.11.03 10:00 | buy | 1730 | 0.01 | 82.473 | 0.000 | 0.000 | ||
3460 | 2010.11.03 16:00 | close | 1730 | 0.01 | 83.033 | 0.000 | 0.000 | 4.99 | 15440.55 |
3461 | 2010.11.03 19:00 | sell | 1731 | 0.01 | 83.070 | 0.000 | 0.000 | ||
3462 | 2010.11.03 21:00 | buy | 1732 | 0.01 | 83.643 | 0.000 | 0.000 | ||
3463 | 2010.11.03 21:00 | sell | 1733 | 0.03 | 83.609 | 0.000 | 0.000 | ||
3464 | 2010.11.04 05:00 | buy | 1734 | 0.03 | 83.138 | 0.000 | 0.000 | ||
3465 | 2010.11.04 05:00 | close | 1733 | 0.03 | 83.138 | 0.000 | 0.000 | 12.59 | 15453.14 |
3466 | 2010.11.04 05:00 | close | 1731 | 0.01 | 83.138 | 0.000 | 0.000 | -0.67 | 15452.47 |
3467 | 2010.11.04 10:00 | close | 1734 | 0.03 | 83.330 | 0.000 | 0.000 | 5.00 | 15457.47 |
3468 | 2010.11.04 10:00 | close | 1732 | 0.01 | 83.330 | 0.000 | 0.000 | -3.05 | 15454.42 |
3469 | 2010.11.23 17:00 | sell | 1735 | 0.01 | 83.578 | 0.000 | 0.000 | ||
3470 | 2010.11.23 18:00 | buy | 1736 | 0.01 | 83.602 | 0.000 | 0.000 | ||
3471 | 2010.11.23 19:00 | close | 1735 | 0.01 | 83.276 | 0.000 | 0.000 | 2.66 | 15457.08 |
3472 | 2010.11.23 19:00 | buy | 1737 | 0.03 | 83.276 | 0.000 | 0.000 | ||
3473 | 2010.11.23 22:00 | close | 1737 | 0.03 | 83.468 | 0.000 | 0.000 | 4.99 | 15462.07 |
3474 | 2010.11.23 22:00 | close | 1736 | 0.01 | 83.468 | 0.000 | 0.000 | -1.29 | 15460.78 |
3475 | 2010.12.06 15:00 | buy | 1738 | 0.01 | 84.124 | 0.000 | 0.000 | ||
3476 | 2010.12.06 17:00 | buy | 1739 | 0.03 | 83.992 | 0.000 | 0.000 | ||
3477 | 2010.12.06 20:00 | close | 1739 | 0.03 | 84.148 | 0.000 | 0.000 | 4.02 | 15464.80 |
3478 | 2010.12.06 20:00 | close | 1738 | 0.01 | 84.148 | 0.000 | 0.000 | 0.15 | 15464.95 |
3479 | 2010.12.13 11:00 | buy | 1740 | 0.01 | 85.864 | 0.000 | 0.000 | ||
3480 | 2010.12.13 17:00 | close | 1740 | 0.01 | 86.058 | 0.000 | 0.000 | 1.68 | 15466.63 |
3481 | 2010.12.13 19:00 | sell | 1741 | 0.01 | 86.426 | 0.000 | 0.000 | ||
3482 | 2010.12.13 20:12 | close | 1741 | 0.01 | 86.223 | 0.000 | 0.000 | 1.77 | 15468.40 |
3483 | 2010.12.14 18:00 | sell | 1742 | 0.01 | 86.740 | 0.000 | 0.000 | ||
3484 | 2010.12.14 19:00 | sell | 1743 | 0.03 | 86.896 | 0.000 | 0.000 | ||
3485 | 2010.12.14 20:00 | sell | 1744 | 0.05 | 87.077 | 0.000 | 0.000 | ||
3486 | 2010.12.14 22:00 | sell | 1745 | 0.07 | 87.211 | 0.000 | 0.000 | ||
3487 | 2010.12.15 09:00 | close | 1745 | 0.07 | 86.981 | 0.000 | 0.000 | 14.08 | 15482.48 |
3488 | 2010.12.15 09:00 | close | 1744 | 0.05 | 86.981 | 0.000 | 0.000 | 4.00 | 15486.48 |
3489 | 2010.12.15 09:00 | close | 1743 | 0.03 | 86.981 | 0.000 | 0.000 | -2.50 | 15483.98 |
3490 | 2010.12.15 09:00 | close | 1742 | 0.01 | 86.981 | 0.000 | 0.000 | -2.25 | 15481.73 |
3491 | 2010.12.16 10:00 | sell | 1746 | 0.01 | 86.842 | 0.000 | 0.000 | ||
3492 | 2010.12.17 04:00 | sell | 1747 | 0.03 | 87.216 | 0.000 | 0.000 | ||
3493 | 2010.12.17 06:00 | sell | 1748 | 0.05 | 87.321 | 0.000 | 0.000 | ||
3494 | 2010.12.17 07:00 | sell | 1749 | 0.07 | 87.397 | 0.000 | 0.000 | ||
3495 | 2010.12.17 08:00 | sell | 1750 | 0.09 | 87.477 | 0.000 | 0.000 | ||
3496 | 2010.12.17 09:00 | sell | 1751 | 0.11 | 87.679 | 0.000 | 0.000 | ||
3497 | 2010.12.17 10:16 | close | 1751 | 0.11 | 87.394 | 0.000 | 0.000 | 27.57 | 15509.30 |
3498 | 2010.12.17 10:16 | close | 1750 | 0.09 | 87.394 | 0.000 | 0.000 | 6.13 | 15515.43 |
3499 | 2010.12.17 10:16 | close | 1749 | 0.07 | 87.394 | 0.000 | 0.000 | -0.30 | 15515.13 |
3500 | 2010.12.17 10:16 | close | 1748 | 0.05 | 87.394 | 0.000 | 0.000 | -3.65 | 15511.48 |
3501 | 2010.12.17 10:16 | close | 1747 | 0.03 | 87.394 | 0.000 | 0.000 | -5.03 | 15506.45 |
3502 | 2010.12.17 10:16 | close | 1746 | 0.01 | 87.394 | 0.000 | 0.000 | -5.06 | 15501.39 |
3503 | 2010.12.17 19:00 | buy | 1752 | 0.01 | 86.699 | 0.000 | 0.000 | ||
3504 | 2010.12.17 21:00 | buy | 1753 | 0.03 | 86.573 | 0.000 | 0.000 | ||
3505 | 2010.12.17 23:00 | buy | 1754 | 0.05 | 86.453 | 0.000 | 0.000 | ||
3506 | 2010.12.20 00:00 | close | 1754 | 0.05 | 86.684 | 0.000 | 0.000 | 9.84 | 15511.23 |
3507 | 2010.12.20 00:00 | close | 1753 | 0.03 | 86.684 | 0.000 | 0.000 | 2.65 | 15513.87 |
3508 | 2010.12.20 00:00 | close | 1752 | 0.01 | 86.684 | 0.000 | 0.000 | -0.25 | 15513.62 |
3509 | 2011.01.07 16:00 | sell | 1755 | 0.01 | 86.087 | 0.000 | 0.000 | ||
3510 | 2011.01.07 23:00 | close | 1755 | 0.01 | 85.878 | 0.000 | 0.000 | 1.82 | 15515.44 |
3511 | 2011.01.10 17:00 | sell | 1756 | 0.01 | 85.197 | 0.000 | 0.000 | ||
3512 | 2011.01.10 18:00 | buy | 1757 | 0.01 | 85.323 | 0.000 | 0.000 | ||
3513 | 2011.01.10 19:00 | close | 1757 | 0.01 | 85.452 | 0.000 | 0.000 | 1.10 | 15516.54 |
3514 | 2011.01.11 02:00 | sell | 1758 | 0.03 | 85.608 | 0.000 | 0.000 | ||
3515 | 2011.01.11 05:00 | sell | 1759 | 0.05 | 85.716 | 0.000 | 0.000 | ||
3516 | 2011.01.11 08:00 | sell | 1760 | 0.07 | 85.807 | 0.000 | 0.000 | ||
3517 | 2011.01.11 10:00 | close | 1760 | 0.07 | 85.614 | 0.000 | 0.000 | 11.72 | 15528.26 |
3518 | 2011.01.11 10:00 | close | 1759 | 0.05 | 85.614 | 0.000 | 0.000 | 4.27 | 15532.53 |
3519 | 2011.01.11 10:00 | close | 1758 | 0.03 | 85.614 | 0.000 | 0.000 | -0.37 | 15532.16 |
3520 | 2011.01.11 10:00 | close | 1756 | 0.01 | 85.614 | 0.000 | 0.000 | -3.84 | 15528.33 |
3521 | 2011.01.11 17:00 | sell | 1761 | 0.01 | 85.266 | 0.000 | 0.000 | ||
3522 | 2011.01.12 14:00 | sell | 1762 | 0.03 | 85.637 | 0.000 | 0.000 | ||
3523 | 2011.01.12 16:00 | sell | 1763 | 0.05 | 85.847 | 0.000 | 0.000 | ||
3524 | 2011.01.12 20:39 | close | 1763 | 0.05 | 85.548 | 0.000 | 0.000 | 13.17 | 15541.50 |
3525 | 2011.01.12 20:39 | close | 1762 | 0.03 | 85.548 | 0.000 | 0.000 | 2.21 | 15543.71 |
3526 | 2011.01.12 20:39 | close | 1761 | 0.01 | 85.548 | 0.000 | 0.000 | -2.62 | 15541.09 |
3527 | 2011.01.13 10:00 | sell | 1764 | 0.01 | 85.187 | 0.000 | 0.000 | ||
3528 | 2011.01.13 16:00 | sell | 1765 | 0.03 | 85.630 | 0.000 | 0.000 | ||
3529 | 2011.01.13 17:00 | sell | 1766 | 0.05 | 85.849 | 0.000 | 0.000 | ||
3530 | 2011.01.13 19:00 | sell | 1767 | 0.07 | 85.938 | 0.000 | 0.000 | ||
3531 | 2011.01.14 03:54 | close | 1767 | 0.07 | 85.704 | 0.000 | 0.000 | 14.34 | 15555.43 |
3532 | 2011.01.14 03:54 | close | 1766 | 0.05 | 85.704 | 0.000 | 0.000 | 6.22 | 15561.65 |
3533 | 2011.01.14 03:54 | close | 1765 | 0.03 | 85.704 | 0.000 | 0.000 | -2.20 | 15559.45 |
3534 | 2011.01.14 03:54 | close | 1764 | 0.01 | 85.704 | 0.000 | 0.000 | -4.74 | 15554.71 |
3535 | 2011.01.17 15:00 | buy | 1768 | 0.01 | 85.542 | 0.000 | 0.000 | ||
3536 | 2011.01.17 17:57 | close | 1768 | 0.01 | 85.744 | 0.000 | 0.000 | 1.76 | 15556.47 |
3537 | 2011.01.24 19:00 | sell | 1769 | 0.01 | 86.862 | 0.000 | 0.000 | ||
3538 | 2011.01.24 21:00 | sell | 1770 | 0.03 | 86.958 | 0.000 | 0.000 | ||
3539 | 2011.01.25 10:00 | close | 1770 | 0.03 | 86.831 | 0.000 | 0.000 | 3.25 | 15559.72 |
3540 | 2011.01.25 10:00 | close | 1769 | 0.01 | 86.831 | 0.000 | 0.000 | 0.21 | 15559.93 |
3541 | 2011.01.27 10:00 | buy | 1771 | 0.01 | 87.643 | 0.000 | 0.000 | ||
3542 | 2011.01.27 13:00 | close | 1771 | 0.01 | 87.874 | 0.000 | 0.000 | 2.02 | 15561.95 |
3543 | 2011.01.27 15:00 | sell | 1772 | 0.01 | 87.987 | 0.000 | 0.000 | ||
3544 | 2011.01.27 15:29 | close | 1772 | 0.01 | 87.785 | 0.000 | 0.000 | 1.76 | 15563.71 |
3545 | 2011.02.03 10:00 | sell | 1773 | 0.01 | 86.507 | 0.000 | 0.000 | ||
3546 | 2011.02.03 17:00 | close | 1773 | 0.01 | 86.266 | 0.000 | 0.000 | 2.11 | 15565.82 |
3547 | 2011.02.04 18:00 | buy | 1774 | 0.01 | 85.672 | 0.000 | 0.000 | ||
3548 | 2011.02.04 19:00 | close | 1774 | 0.01 | 85.778 | 0.000 | 0.000 | 0.89 | 15566.71 |
3549 | 2011.02.08 10:00 | sell | 1775 | 0.01 | 86.048 | 0.000 | 0.000 | ||
3550 | 2011.02.08 17:00 | close | 1775 | 0.01 | 85.774 | 0.000 | 0.000 | 2.40 | 15569.11 |
3551 | 2011.02.08 19:00 | buy | 1776 | 0.01 | 85.614 | 0.000 | 0.000 | ||
3552 | 2011.02.08 20:00 | buy | 1777 | 0.03 | 85.522 | 0.000 | 0.000 | ||
3553 | 2011.02.09 01:00 | buy | 1778 | 0.05 | 85.454 | 0.000 | 0.000 | ||
3554 | 2011.02.09 03:00 | buy | 1779 | 0.07 | 85.343 | 0.000 | 0.000 | ||
3555 | 2011.02.09 06:55 | close | 1779 | 0.07 | 85.578 | 0.000 | 0.000 | 14.38 | 15583.49 |
3556 | 2011.02.09 06:55 | close | 1778 | 0.05 | 85.578 | 0.000 | 0.000 | 5.25 | 15588.74 |
3557 | 2011.02.09 06:55 | close | 1777 | 0.03 | 85.578 | 0.000 | 0.000 | 1.16 | 15589.90 |
3558 | 2011.02.09 06:55 | close | 1776 | 0.01 | 85.578 | 0.000 | 0.000 | -0.45 | 15589.45 |
3559 | 2011.02.15 19:00 | sell | 1780 | 0.01 | 86.570 | 0.000 | 0.000 | ||
3560 | 2011.02.15 20:00 | sell | 1781 | 0.03 | 86.727 | 0.000 | 0.000 | ||
3561 | 2011.02.16 01:00 | close | 1781 | 0.03 | 86.601 | 0.000 | 0.000 | 3.22 | 15592.66 |
3562 | 2011.02.16 01:00 | close | 1780 | 0.01 | 86.601 | 0.000 | 0.000 | -0.35 | 15592.32 |
3563 | 2011.03.03 11:00 | sell | 1782 | 0.01 | 88.190 | 0.000 | 0.000 | ||
3564 | 2011.03.03 16:00 | sell | 1783 | 0.03 | 88.548 | 0.000 | 0.000 | ||
3565 | 2011.03.03 23:00 | close | 1783 | 0.03 | 88.383 | 0.000 | 0.000 | 4.27 | 15596.59 |
3566 | 2011.03.03 23:00 | close | 1782 | 0.01 | 88.383 | 0.000 | 0.000 | -1.82 | 15594.77 |
3567 | 2011.03.04 11:00 | buy | 1784 | 0.01 | 88.683 | 0.000 | 0.000 | ||
3568 | 2011.03.04 14:00 | close | 1784 | 0.01 | 88.923 | 0.000 | 0.000 | 2.10 | 15596.87 |
3569 | 2011.03.04 16:00 | sell | 1785 | 0.01 | 88.997 | 0.000 | 0.000 | ||
3570 | 2011.03.04 17:00 | sell | 1786 | 0.03 | 89.067 | 0.000 | 0.000 | ||
3571 | 2011.03.04 19:00 | close | 1786 | 0.03 | 88.907 | 0.000 | 0.000 | 4.13 | 15601.00 |
3572 | 2011.03.04 19:00 | close | 1785 | 0.01 | 88.907 | 0.000 | 0.000 | 0.74 | 15601.74 |
3573 | 2011.03.08 09:00 | sell | 1787 | 0.01 | 88.387 | 0.000 | 0.000 | ||
3574 | 2011.03.08 11:00 | buy | 1788 | 0.01 | 88.364 | 0.000 | 0.000 | ||
3575 | 2011.03.08 12:00 | close | 1788 | 0.01 | 88.478 | 0.000 | 0.000 | 0.96 | 15602.70 |
3576 | 2011.03.09 11:00 | sell | 1789 | 0.03 | 88.794 | 0.000 | 0.000 | ||
3577 | 2011.03.09 14:00 | sell | 1790 | 0.05 | 89.052 | 0.000 | 0.000 | ||
3578 | 2011.03.09 17:00 | sell | 1791 | 0.07 | 89.146 | 0.000 | 0.000 | ||
3579 | 2011.03.09 22:00 | close | 1791 | 0.07 | 88.916 | 0.000 | 0.000 | 14.06 | 15616.76 |
3580 | 2011.03.09 22:00 | close | 1790 | 0.05 | 88.916 | 0.000 | 0.000 | 5.80 | 15622.56 |
3581 | 2011.03.09 22:00 | close | 1789 | 0.03 | 88.916 | 0.000 | 0.000 | -3.52 | 15619.04 |
3582 | 2011.03.09 22:00 | close | 1787 | 0.01 | 88.916 | 0.000 | 0.000 | -4.86 | 15614.18 |
3583 | 2011.03.11 10:00 | sell | 1792 | 0.01 | 88.695 | 0.000 | 0.000 | ||
3584 | 2011.03.11 12:00 | close | 1792 | 0.01 | 88.463 | 0.000 | 0.000 | 2.03 | 15616.21 |
3585 | 2011.03.11 14:00 | buy | 1793 | 0.01 | 88.041 | 0.000 | 0.000 | ||
3586 | 2011.03.11 14:17 | close | 1793 | 0.01 | 88.250 | 0.000 | 0.000 | 1.82 | 15618.03 |
3587 | 2011.03.11 15:00 | buy | 1794 | 0.01 | 88.170 | 0.000 | 0.000 | ||
3588 | 2011.03.11 17:00 | close | 1794 | 0.01 | 88.286 | 0.000 | 0.000 | 0.98 | 15619.01 |
3589 | 2011.03.17 00:00 | sell | 1795 | 0.01 | 85.897 | 0.000 | 0.000 | ||
3590 | 2011.03.17 01:00 | buy | 1796 | 0.01 | 87.201 | 0.000 | 0.000 | ||
3591 | 2011.03.17 01:00 | sell | 1797 | 0.03 | 87.140 | 0.000 | 0.000 | ||
3592 | 2011.03.17 02:00 | sell | 1798 | 0.05 | 87.520 | 0.000 | 0.000 | ||
3593 | 2011.03.17 02:00 | close | 1796 | 0.01 | 87.520 | 0.000 | 0.000 | 2.82 | 15621.83 |
3594 | 2011.03.17 03:00 | sell | 1799 | 0.07 | 87.800 | 0.000 | 0.000 | ||
3595 | 2011.03.17 04:00 | sell | 1800 | 0.09 | 88.102 | 0.000 | 0.000 | ||
3596 | 2011.03.17 06:12 | close | 1800 | 0.09 | 87.618 | 0.000 | 0.000 | 38.76 | 15660.59 |
3597 | 2011.03.17 06:12 | close | 1799 | 0.07 | 87.618 | 0.000 | 0.000 | 11.03 | 15671.62 |
3598 | 2011.03.17 06:12 | close | 1798 | 0.05 | 87.618 | 0.000 | 0.000 | -4.78 | 15666.84 |
3599 | 2011.03.17 06:12 | close | 1797 | 0.03 | 87.618 | 0.000 | 0.000 | -13.17 | 15653.67 |
3600 | 2011.03.17 06:12 | close | 1795 | 0.01 | 87.618 | 0.000 | 0.000 | -15.63 | 15638.04 |
3601 | 2011.03.18 03:00 | buy | 1801 | 0.01 | 89.544 | 0.000 | 0.000 | ||
3602 | 2011.03.18 05:00 | close | 1801 | 0.01 | 90.026 | 0.000 | 0.000 | 4.29 | 15642.33 |
3603 | 2011.03.18 10:00 | sell | 1802 | 0.01 | 90.207 | 0.000 | 0.000 | ||
3604 | 2011.03.18 11:00 | close | 1802 | 0.01 | 90.091 | 0.000 | 0.000 | 0.98 | 15643.31 |
3605 | 2011.03.24 06:00 | sell | 1803 | 0.01 | 88.854 | 0.000 | 0.000 | ||
3606 | 2011.03.24 15:00 | sell | 1804 | 0.03 | 89.269 | 0.000 | 0.000 | ||
3607 | 2011.03.24 17:00 | sell | 1805 | 0.05 | 89.422 | 0.000 | 0.000 | ||
3608 | 2011.03.24 18:00 | close | 1805 | 0.05 | 89.205 | 0.000 | 0.000 | 9.46 | 15652.77 |
3609 | 2011.03.24 18:00 | close | 1804 | 0.03 | 89.205 | 0.000 | 0.000 | 1.53 | 15654.30 |
3610 | 2011.03.24 18:00 | close | 1803 | 0.01 | 89.205 | 0.000 | 0.000 | -3.24 | 15651.06 |
3611 | 2011.03.25 10:00 | sell | 1806 | 0.01 | 88.895 | 0.000 | 0.000 | ||
3612 | 2011.03.25 15:00 | close | 1806 | 0.01 | 88.692 | 0.000 | 0.000 | 1.77 | 15652.83 |
3613 | 2011.03.28 01:00 | buy | 1807 | 0.01 | 88.393 | 0.000 | 0.000 | ||
3614 | 2011.03.28 03:21 | close | 1807 | 0.01 | 88.574 | 0.000 | 0.000 | 1.57 | 15654.40 |
3615 | 2011.03.30 14:00 | sell | 1808 | 0.01 | 90.136 | 0.000 | 0.000 | ||
3616 | 2011.03.30 16:45 | close | 1808 | 0.01 | 89.924 | 0.000 | 0.000 | 1.85 | 15656.25 |
3617 | 2011.04.06 02:00 | sell | 1809 | 0.01 | 91.984 | 0.000 | 0.000 | ||
3618 | 2011.04.06 03:00 | close | 1809 | 0.01 | 91.853 | 0.000 | 0.000 | 1.11 | 15657.36 |
3619 | 2011.04.06 16:00 | sell | 1810 | 0.01 | 92.907 | 0.000 | 0.000 | ||
3620 | 2011.04.06 18:00 | sell | 1811 | 0.03 | 93.189 | 0.000 | 0.000 | ||
3621 | 2011.04.06 19:00 | close | 1811 | 0.03 | 92.967 | 0.000 | 0.000 | 5.81 | 15663.17 |
3622 | 2011.04.06 19:00 | close | 1810 | 0.01 | 92.967 | 0.000 | 0.000 | -0.61 | 15662.56 |
3623 | 2011.04.08 05:00 | buy | 1812 | 0.01 | 93.376 | 0.000 | 0.000 | ||
3624 | 2011.04.11 03:00 | close | 1812 | 0.01 | 93.626 | 0.000 | 0.000 | 2.14 | 15664.70 |
3625 | 2011.04.12 11:00 | buy | 1813 | 0.01 | 93.383 | 0.000 | 0.000 | ||
3626 | 2011.04.12 16:00 | close | 1813 | 0.01 | 93.760 | 0.000 | 0.000 | 3.34 | 15668.04 |
3627 | 2011.04.18 18:00 | sell | 1814 | 0.01 | 91.526 | 0.000 | 0.000 | ||
3628 | 2011.04.18 19:00 | buy | 1815 | 0.01 | 91.740 | 0.000 | 0.000 | ||
3629 | 2011.04.18 20:00 | close | 1815 | 0.01 | 91.852 | 0.000 | 0.000 | 0.94 | 15668.98 |
3630 | 2011.04.18 22:00 | sell | 1816 | 0.03 | 92.153 | 0.000 | 0.000 | ||
3631 | 2011.04.18 23:00 | sell | 1817 | 0.05 | 92.226 | 0.000 | 0.000 | ||
3632 | 2011.04.19 00:53 | close | 1817 | 0.05 | 91.973 | 0.000 | 0.000 | 11.10 | 15680.08 |
3633 | 2011.04.19 00:53 | close | 1816 | 0.03 | 91.973 | 0.000 | 0.000 | 4.68 | 15684.76 |
3634 | 2011.04.19 00:53 | close | 1814 | 0.01 | 91.973 | 0.000 | 0.000 | -4.11 | 15680.65 |
3635 | 2011.04.21 11:00 | buy | 1818 | 0.01 | 93.141 | 0.000 | 0.000 | ||
3636 | 2011.04.21 17:00 | buy | 1819 | 0.03 | 92.809 | 0.000 | 0.000 | ||
3637 | 2011.04.21 18:00 | buy | 1820 | 0.05 | 92.611 | 0.000 | 0.000 | ||
3638 | 2011.04.21 21:00 | buy | 1821 | 0.07 | 92.546 | 0.000 | 0.000 | ||
3639 | 2011.04.21 22:00 | buy | 1822 | 0.09 | 92.413 | 0.000 | 0.000 | ||
3640 | 2011.04.22 00:00 | buy | 1823 | 0.11 | 92.412 | 0.000 | 0.000 | ||
3641 | 2011.04.22 04:00 | buy | 1824 | 0.13 | 92.253 | 0.000 | 0.000 | ||
3642 | 2011.04.22 05:00 | buy | 1825 | 0.15 | 92.180 | 0.000 | 0.000 | ||
3643 | 2011.04.22 08:53 | close | 1825 | 0.15 | 92.421 | 0.000 | 0.000 | 31.64 | 15712.29 |
3644 | 2011.04.22 08:53 | close | 1824 | 0.13 | 92.421 | 0.000 | 0.000 | 18.84 | 15731.13 |
3645 | 2011.04.22 08:53 | close | 1823 | 0.11 | 92.421 | 0.000 | 0.000 | 0.13 | 15731.26 |
3646 | 2011.04.22 08:53 | close | 1822 | 0.09 | 92.421 | 0.000 | 0.000 | -0.44 | 15730.82 |
3647 | 2011.04.22 08:53 | close | 1821 | 0.07 | 92.421 | 0.000 | 0.000 | -8.77 | 15722.06 |
3648 | 2011.04.22 08:53 | close | 1820 | 0.05 | 92.421 | 0.000 | 0.000 | -9.20 | 15712.85 |
3649 | 2011.04.22 08:53 | close | 1819 | 0.03 | 92.421 | 0.000 | 0.000 | -10.88 | 15701.97 |
3650 | 2011.04.22 08:53 | close | 1818 | 0.01 | 92.421 | 0.000 | 0.000 | -6.63 | 15695.34 |
3651 | 2011.04.29 12:00 | buy | 1826 | 0.01 | 93.894 | 0.000 | 0.000 | ||
3652 | 2011.04.29 18:00 | sell | 1827 | 0.01 | 93.416 | 0.000 | 0.000 | ||
3653 | 2011.04.29 18:00 | buy | 1828 | 0.03 | 93.440 | 0.000 | 0.000 | ||
3654 | 2011.04.29 19:00 | sell | 1829 | 0.03 | 93.814 | 0.000 | 0.000 | ||
3655 | 2011.04.29 19:00 | close | 1828 | 0.03 | 93.814 | 0.000 | 0.000 | 9.93 | 15705.27 |
3656 | 2011.04.29 19:00 | close | 1826 | 0.01 | 93.814 | 0.000 | 0.000 | -0.79 | 15704.48 |
3657 | 2011.04.29 22:00 | sell | 1830 | 0.05 | 93.889 | 0.000 | 0.000 | ||
3658 | 2011.05.02 00:00 | close | 1830 | 0.05 | 93.738 | 0.000 | 0.000 | 6.48 | 15710.96 |
3659 | 2011.05.02 00:00 | close | 1829 | 0.03 | 93.738 | 0.000 | 0.000 | 1.86 | 15712.82 |
3660 | 2011.05.02 00:00 | close | 1827 | 0.01 | 93.738 | 0.000 | 0.000 | -2.98 | 15709.84 |
3661 | 2011.05.05 13:00 | sell | 1831 | 0.01 | 93.124 | 0.000 | 0.000 | ||
3662 | 2011.05.05 14:00 | close | 1831 | 0.01 | 92.782 | 0.000 | 0.000 | 3.03 | 15712.87 |
3663 | 2011.05.05 15:00 | buy | 1832 | 0.01 | 93.048 | 0.000 | 0.000 | ||
3664 | 2011.05.05 16:00 | sell | 1833 | 0.01 | 92.273 | 0.000 | 0.000 | ||
3665 | 2011.05.05 16:00 | buy | 1834 | 0.03 | 92.295 | 0.000 | 0.000 | ||
3666 | 2011.05.05 19:00 | buy | 1835 | 0.05 | 92.123 | 0.000 | 0.000 | ||
3667 | 2011.05.05 23:00 | close | 1833 | 0.01 | 92.005 | 0.000 | 0.000 | 2.36 | 15715.23 |
3668 | 2011.05.05 23:00 | buy | 1836 | 0.07 | 92.005 | 0.000 | 0.000 | ||
3669 | 2011.05.06 00:55 | close | 1836 | 0.07 | 92.314 | 0.000 | 0.000 | 18.71 | 15733.95 |
3670 | 2011.05.06 00:55 | close | 1835 | 0.05 | 92.314 | 0.000 | 0.000 | 8.04 | 15741.98 |
3671 | 2011.05.06 00:55 | close | 1834 | 0.03 | 92.314 | 0.000 | 0.000 | 0.15 | 15742.13 |
3672 | 2011.05.06 00:55 | close | 1832 | 0.01 | 92.314 | 0.000 | 0.000 | -6.76 | 15735.37 |
3673 | 2011.05.10 10:00 | buy | 1837 | 0.01 | 92.271 | 0.000 | 0.000 | ||
3674 | 2011.05.10 13:00 | buy | 1838 | 0.03 | 91.881 | 0.000 | 0.000 | ||
3675 | 2011.05.10 17:00 | buy | 1839 | 0.05 | 91.805 | 0.000 | 0.000 | ||
3676 | 2011.05.10 19:00 | buy | 1840 | 0.07 | 91.721 | 0.000 | 0.000 | ||
3677 | 2011.05.10 20:00 | buy | 1841 | 0.09 | 91.549 | 0.000 | 0.000 | ||
3678 | 2011.05.10 21:42 | close | 1841 | 0.09 | 91.801 | 0.000 | 0.000 | 19.88 | 15755.25 |
3679 | 2011.05.10 21:42 | close | 1840 | 0.07 | 91.801 | 0.000 | 0.000 | 4.57 | 15759.82 |
3680 | 2011.05.10 21:42 | close | 1839 | 0.05 | 91.801 | 0.000 | 0.000 | -0.53 | 15759.29 |
3681 | 2011.05.10 21:42 | close | 1838 | 0.03 | 91.801 | 0.000 | 0.000 | -2.38 | 15756.91 |
3682 | 2011.05.10 21:42 | close | 1837 | 0.01 | 91.801 | 0.000 | 0.000 | -4.32 | 15752.59 |
3683 | 2011.05.11 19:00 | sell | 1842 | 0.01 | 91.304 | 0.000 | 0.000 | ||
3684 | 2011.05.11 21:00 | close | 1842 | 0.01 | 91.111 | 0.000 | 0.000 | 1.68 | 15754.27 |
3685 | 2011.05.11 22:00 | buy | 1843 | 0.01 | 91.168 | 0.000 | 0.000 | ||
3686 | 2011.05.11 22:58 | close | 1843 | 0.01 | 91.373 | 0.000 | 0.000 | 1.79 | 15756.06 |
3687 | 2011.05.16 18:00 | buy | 1844 | 0.01 | 91.890 | 0.000 | 0.000 | ||
3688 | 2011.05.16 19:00 | sell | 1845 | 0.01 | 91.632 | 0.000 | 0.000 | ||
3689 | 2011.05.16 20:00 | buy | 1846 | 0.03 | 91.498 | 0.000 | 0.000 | ||
3690 | 2011.05.16 20:00 | close | 1845 | 0.01 | 91.498 | 0.000 | 0.000 | 1.14 | 15757.20 |
3691 | 2011.05.16 23:00 | buy | 1847 | 0.05 | 91.394 | 0.000 | 0.000 | ||
3692 | 2011.05.17 00:00 | buy | 1848 | 0.07 | 91.372 | 0.000 | 0.000 | ||
3693 | 2011.05.17 03:11 | close | 1848 | 0.07 | 91.515 | 0.000 | 0.000 | 8.56 | 15765.76 |
3694 | 2011.05.17 03:11 | close | 1847 | 0.05 | 91.515 | 0.000 | 0.000 | 4.87 | 15770.62 |
3695 | 2011.05.17 03:11 | close | 1846 | 0.03 | 91.515 | 0.000 | 0.000 | 0.11 | 15770.73 |
3696 | 2011.05.17 03:11 | close | 1844 | 0.01 | 91.515 | 0.000 | 0.000 | -3.51 | 15767.22 |
3697 | 2011.05.18 18:00 | buy | 1849 | 0.01 | 92.574 | 0.000 | 0.000 | ||
3698 | 2011.05.19 08:00 | close | 1849 | 0.01 | 92.916 | 0.000 | 0.000 | 2.87 | 15770.09 |
3699 | 2011.05.23 10:00 | sell | 1850 | 0.01 | 92.578 | 0.000 | 0.000 | ||
3700 | 2011.05.23 11:00 | close | 1850 | 0.01 | 92.338 | 0.000 | 0.000 | 2.10 | 15772.19 |
3701 | 2011.05.24 03:00 | sell | 1851 | 0.01 | 92.261 | 0.000 | 0.000 | ||
3702 | 2011.05.24 11:00 | sell | 1852 | 0.03 | 92.660 | 0.000 | 0.000 | ||
3703 | 2011.05.24 12:00 | sell | 1853 | 0.05 | 92.767 | 0.000 | 0.000 | ||
3704 | 2011.05.24 13:00 | sell | 1854 | 0.07 | 92.966 | 0.000 | 0.000 | ||
3705 | 2011.05.24 16:00 | sell | 1855 | 0.09 | 93.212 | 0.000 | 0.000 | ||
3706 | 2011.05.24 18:00 | sell | 1856 | 0.11 | 93.476 | 0.000 | 0.000 | ||
3707 | 2011.05.25 00:02 | close | 1856 | 0.11 | 93.124 | 0.000 | 0.000 | 34.27 | 15806.46 |
3708 | 2011.05.25 00:02 | close | 1855 | 0.09 | 93.124 | 0.000 | 0.000 | 6.55 | 15813.01 |
3709 | 2011.05.25 00:02 | close | 1854 | 0.07 | 93.124 | 0.000 | 0.000 | -10.47 | 15802.54 |
3710 | 2011.05.25 00:02 | close | 1853 | 0.05 | 93.124 | 0.000 | 0.000 | -16.48 | 15786.06 |
3711 | 2011.05.25 00:02 | close | 1852 | 0.03 | 93.124 | 0.000 | 0.000 | -12.78 | 15773.28 |
3712 | 2011.05.25 00:02 | close | 1851 | 0.01 | 93.124 | 0.000 | 0.000 | -7.87 | 15765.41 |
3713 | 2011.05.25 16:00 | sell | 1857 | 0.01 | 93.767 | 0.000 | 0.000 | ||
3714 | 2011.05.25 16:33 | close | 1857 | 0.01 | 93.559 | 0.000 | 0.000 | 1.81 | 15767.22 |
3715 | 2011.05.26 16:00 | sell | 1858 | 0.01 | 93.693 | 0.000 | 0.000 | ||
3716 | 2011.05.27 07:00 | buy | 1859 | 0.01 | 94.873 | 0.000 | 0.000 | ||
3717 | 2011.05.27 07:00 | sell | 1860 | 0.03 | 94.841 | 0.000 | 0.000 | ||
3718 | 2011.05.27 10:00 | buy | 1861 | 0.03 | 94.312 | 0.000 | 0.000 | ||
3719 | 2011.05.27 10:00 | close | 1860 | 0.03 | 94.312 | 0.000 | 0.000 | 14.14 | 15781.36 |
3720 | 2011.05.27 10:00 | close | 1858 | 0.01 | 94.312 | 0.000 | 0.000 | -5.67 | 15775.69 |
3721 | 2011.05.27 14:00 | close | 1861 | 0.03 | 94.590 | 0.000 | 0.000 | 7.33 | 15783.02 |
3722 | 2011.05.27 14:00 | close | 1859 | 0.01 | 94.590 | 0.000 | 0.000 | -2.63 | 15780.39 |
3723 | 2011.05.31 05:00 | sell | 1862 | 0.01 | 95.313 | 0.000 | 0.000 | ||
3724 | 2011.05.31 06:00 | buy | 1863 | 0.01 | 95.804 | 0.000 | 0.000 | ||
3725 | 2011.05.31 06:00 | sell | 1864 | 0.03 | 95.771 | 0.000 | 0.000 | ||
3726 | 2011.05.31 07:00 | close | 1864 | 0.03 | 95.549 | 0.000 | 0.000 | 5.81 | 15786.20 |
3727 | 2011.05.31 07:00 | close | 1862 | 0.01 | 95.549 | 0.000 | 0.000 | -2.20 | 15784.00 |
3728 | 2011.05.31 09:00 | buy | 1865 | 0.03 | 95.372 | 0.000 | 0.000 | ||
3729 | 2011.05.31 10:00 | close | 1865 | 0.03 | 95.600 | 0.000 | 0.000 | 5.98 | 15789.98 |
3730 | 2011.05.31 10:00 | close | 1863 | 0.01 | 95.600 | 0.000 | 0.000 | -1.91 | 15788.07 |
3731 | 2011.05.31 12:00 | sell | 1866 | 0.01 | 95.671 | 0.000 | 0.000 | ||
3732 | 2011.05.31 13:00 | sell | 1867 | 0.03 | 95.920 | 0.000 | 0.000 | ||
3733 | 2011.05.31 14:00 | close | 1867 | 0.03 | 95.694 | 0.000 | 0.000 | 5.92 | 15793.99 |
3734 | 2011.05.31 14:00 | close | 1866 | 0.01 | 95.694 | 0.000 | 0.000 | -0.27 | 15793.72 |
3735 | 2011.06.01 11:00 | buy | 1868 | 0.01 | 95.784 | 0.000 | 0.000 | ||
3736 | 2011.06.01 14:00 | close | 1868 | 0.01 | 96.123 | 0.000 | 0.000 | 3.00 | 15796.72 |
3737 | 2011.06.06 12:00 | sell | 1869 | 0.01 | 95.775 | 0.000 | 0.000 | ||
3738 | 2011.06.07 08:00 | sell | 1870 | 0.03 | 96.193 | 0.000 | 0.000 | ||
3739 | 2011.06.07 12:00 | sell | 1871 | 0.05 | 96.276 | 0.000 | 0.000 | ||
3740 | 2011.06.07 15:00 | close | 1871 | 0.05 | 96.091 | 0.000 | 0.000 | 8.02 | 15804.74 |
3741 | 2011.06.07 15:00 | close | 1870 | 0.03 | 96.091 | 0.000 | 0.000 | 2.55 | 15807.29 |
3742 | 2011.06.07 15:00 | close | 1869 | 0.01 | 96.091 | 0.000 | 0.000 | -2.92 | 15804.37 |
3743 | 2011.06.20 20:00 | sell | 1872 | 0.01 | 94.984 | 0.000 | 0.000 | ||
3744 | 2011.06.20 21:00 | close | 1872 | 0.01 | 94.883 | 0.000 | 0.000 | 0.84 | 15805.21 |
3745 | 2011.06.24 10:00 | buy | 1873 | 0.01 | 96.263 | 0.000 | 0.000 | ||
3746 | 2011.06.24 15:00 | buy | 1874 | 0.03 | 95.794 | 0.000 | 0.000 | ||
3747 | 2011.06.24 20:00 | close | 1874 | 0.03 | 96.088 | 0.000 | 0.000 | 7.77 | 15812.98 |
3748 | 2011.06.24 20:00 | close | 1873 | 0.01 | 96.088 | 0.000 | 0.000 | -1.66 | 15811.32 |
3749 | 2011.06.27 13:00 | buy | 1875 | 0.01 | 96.792 | 0.000 | 0.000 | ||
3750 | 2011.06.27 17:00 | close | 1875 | 0.01 | 96.997 | 0.000 | 0.000 | 1.78 | 15813.10 |
3751 | 2011.06.28 22:00 | sell | 1876 | 0.01 | 97.496 | 0.000 | 0.000 | ||
3752 | 2011.06.29 01:00 | close | 1876 | 0.01 | 97.387 | 0.000 | 0.000 | 0.91 | 15814.02 |
3753 | 2011.06.29 18:00 | buy | 1877 | 0.01 | 96.737 | 0.000 | 0.000 | ||
3754 | 2011.06.29 21:00 | close | 1877 | 0.01 | 96.908 | 0.000 | 0.000 | 1.48 | 15815.50 |
3755 | 2011.06.30 17:00 | sell | 1878 | 0.01 | 95.622 | 0.000 | 0.000 | ||
3756 | 2011.06.30 18:00 | buy | 1879 | 0.01 | 95.941 | 0.000 | 0.000 | ||
3757 | 2011.06.30 19:00 | buy | 1880 | 0.03 | 95.864 | 0.000 | 0.000 | ||
3758 | 2011.06.30 20:00 | buy | 1881 | 0.05 | 95.686 | 0.000 | 0.000 | ||
3759 | 2011.06.30 20:33 | close | 1881 | 0.05 | 96.009 | 0.000 | 0.000 | 14.26 | 15829.76 |
3760 | 2011.06.30 20:33 | close | 1880 | 0.03 | 96.009 | 0.000 | 0.000 | 3.72 | 15833.48 |
3761 | 2011.06.30 20:33 | close | 1879 | 0.01 | 96.009 | 0.000 | 0.000 | 0.54 | 15834.02 |
3762 | 2011.06.30 21:00 | buy | 1882 | 0.01 | 95.983 | 0.000 | 0.000 | ||
3763 | 2011.06.30 22:00 | buy | 1883 | 0.03 | 95.783 | 0.000 | 0.000 | ||
3764 | 2011.07.01 04:00 | sell | 1884 | 0.03 | 96.010 | 0.000 | 0.000 | ||
3765 | 2011.07.01 04:00 | close | 1883 | 0.03 | 96.010 | 0.000 | 0.000 | 5.80 | 15839.81 |
3766 | 2011.07.01 04:00 | close | 1882 | 0.01 | 96.010 | 0.000 | 0.000 | 0.12 | 15839.93 |
3767 | 2011.07.01 09:00 | close | 1884 | 0.03 | 95.761 | 0.000 | 0.000 | 6.54 | 15846.47 |
3768 | 2011.07.01 09:00 | close | 1878 | 0.01 | 95.761 | 0.000 | 0.000 | -1.33 | 15845.15 |
3769 | 2011.07.05 14:00 | sell | 1885 | 0.01 | 96.014 | 0.000 | 0.000 | ||
3770 | 2011.07.05 18:00 | close | 1885 | 0.01 | 95.852 | 0.000 | 0.000 | 1.39 | 15846.54 |
3771 | 2011.07.05 22:00 | buy | 1886 | 0.01 | 96.490 | 0.000 | 0.000 | ||
3772 | 2011.07.05 23:00 | sell | 1887 | 0.01 | 96.414 | 0.000 | 0.000 | ||
3773 | 2011.07.06 04:42 | close | 1887 | 0.01 | 96.203 | 0.000 | 0.000 | 1.84 | 15848.38 |
3774 | 2011.07.06 12:00 | buy | 1888 | 0.03 | 95.982 | 0.000 | 0.000 | ||
3775 | 2011.07.06 14:00 | close | 1888 | 0.03 | 96.203 | 0.000 | 0.000 | 5.78 | 15854.16 |
3776 | 2011.07.06 14:00 | close | 1886 | 0.01 | 96.203 | 0.000 | 0.000 | -2.72 | 15851.44 |
3777 | 2011.07.13 22:00 | sell | 1889 | 0.01 | 96.312 | 0.000 | 0.000 | ||
3778 | 2011.07.13 23:00 | sell | 1890 | 0.03 | 96.545 | 0.000 | 0.000 | ||
3779 | 2011.07.14 01:00 | buy | 1891 | 0.01 | 97.337 | 0.000 | 0.000 | ||
3780 | 2011.07.14 01:00 | sell | 1892 | 0.05 | 97.251 | 0.000 | 0.000 | ||
3781 | 2011.07.14 03:00 | sell | 1893 | 0.07 | 97.335 | 0.000 | 0.000 | ||
3782 | 2011.07.14 03:18 | close | 1893 | 0.07 | 96.945 | 0.000 | 0.000 | 24.20 | 15875.64 |
3783 | 2011.07.14 03:18 | close | 1892 | 0.05 | 96.945 | 0.000 | 0.000 | 13.49 | 15889.13 |
3784 | 2011.07.14 03:18 | close | 1890 | 0.03 | 96.945 | 0.000 | 0.000 | -11.04 | 15878.09 |
3785 | 2011.07.14 03:18 | close | 1889 | 0.01 | 96.945 | 0.000 | 0.000 | -5.78 | 15872.31 |
3786 | 2011.07.14 04:00 | sell | 1894 | 0.01 | 96.915 | 0.000 | 0.000 | ||
3787 | 2011.07.14 04:13 | close | 1894 | 0.01 | 96.706 | 0.000 | 0.000 | 1.82 | 15874.13 |
3788 | 2011.07.14 05:00 | buy | 1895 | 0.03 | 96.836 | 0.000 | 0.000 | ||
3789 | 2011.07.14 08:33 | close | 1895 | 0.03 | 97.252 | 0.000 | 0.000 | 11.08 | 15885.21 |
3790 | 2011.07.14 08:33 | close | 1891 | 0.01 | 97.252 | 0.000 | 0.000 | -0.84 | 15884.37 |
3791 | 2011.07.19 10:00 | sell | 1896 | 0.01 | 96.117 | 0.000 | 0.000 | ||
3792 | 2011.07.19 11:00 | buy | 1897 | 0.01 | 96.349 | 0.000 | 0.000 | ||
3793 | 2011.07.19 16:00 | buy | 1898 | 0.03 | 96.293 | 0.000 | 0.000 | ||
3794 | 2011.07.19 17:00 | buy | 1899 | 0.05 | 96.181 | 0.000 | 0.000 | ||
3795 | 2011.07.19 18:00 | close | 1899 | 0.05 | 96.346 | 0.000 | 0.000 | 7.11 | 15891.48 |
3796 | 2011.07.19 18:00 | close | 1898 | 0.03 | 96.346 | 0.000 | 0.000 | 1.23 | 15892.71 |
3797 | 2011.07.19 18:00 | close | 1897 | 0.01 | 96.346 | 0.000 | 0.000 | -0.10 | 15892.61 |
3798 | 2011.07.19 19:00 | sell | 1900 | 0.03 | 96.622 | 0.000 | 0.000 | ||
3799 | 2011.07.19 21:00 | close | 1900 | 0.03 | 96.419 | 0.000 | 0.000 | 5.29 | 15897.90 |
3800 | 2011.07.19 21:00 | close | 1896 | 0.01 | 96.419 | 0.000 | 0.000 | -2.80 | 15895.10 |
3801 | 2011.07.22 10:00 | sell | 1901 | 0.01 | 95.654 | 0.000 | 0.000 | ||
3802 | 2011.07.22 19:00 | sell | 1902 | 0.03 | 96.034 | 0.000 | 0.000 | ||
3803 | 2011.07.22 20:00 | sell | 1903 | 0.05 | 96.133 | 0.000 | 0.000 | ||
3804 | 2011.07.22 21:59 | close | 1903 | 0.05 | 95.883 | 0.000 | 0.000 | 10.96 | 15906.06 |
3805 | 2011.07.22 21:59 | close | 1902 | 0.03 | 95.883 | 0.000 | 0.000 | 3.88 | 15909.94 |
3806 | 2011.07.22 21:59 | close | 1901 | 0.01 | 95.883 | 0.000 | 0.000 | -2.14 | 15907.80 |
3807 | 2011.07.25 14:00 | sell | 1904 | 0.01 | 97.197 | 0.000 | 0.000 | ||
3808 | 2011.07.25 16:00 | sell | 1905 | 0.03 | 97.335 | 0.000 | 0.000 | ||
3809 | 2011.07.25 19:00 | close | 1905 | 0.03 | 97.138 | 0.000 | 0.000 | 5.14 | 15912.94 |
3810 | 2011.07.25 19:00 | close | 1904 | 0.01 | 97.138 | 0.000 | 0.000 | 0.47 | 15913.41 |
3811 | 2011.07.29 19:00 | sell | 1906 | 0.01 | 97.920 | 0.000 | 0.000 | ||
3812 | 2011.07.29 20:43 | close | 1906 | 0.01 | 97.716 | 0.000 | 0.000 | 1.77 | 15915.18 |
3813 | 2011.08.02 21:00 | sell | 1907 | 0.01 | 100.321 | 0.000 | 0.000 | ||
3814 | 2011.08.02 22:00 | sell | 1908 | 0.03 | 100.531 | 0.000 | 0.000 | ||
3815 | 2011.08.02 23:00 | sell | 1909 | 0.05 | 100.749 | 0.000 | 0.000 | ||
3816 | 2011.08.03 00:00 | sell | 1910 | 0.07 | 101.158 | 0.000 | 0.000 | ||
3817 | 2011.08.03 03:01 | close | 1910 | 0.07 | 100.712 | 0.000 | 0.000 | 27.74 | 15942.92 |
3818 | 2011.08.03 03:01 | close | 1909 | 0.05 | 100.712 | 0.000 | 0.000 | 1.34 | 15944.26 |
3819 | 2011.08.03 03:01 | close | 1908 | 0.03 | 100.712 | 0.000 | 0.000 | -5.11 | 15939.15 |
3820 | 2011.08.03 03:01 | close | 1907 | 0.01 | 100.712 | 0.000 | 0.000 | -3.61 | 15935.54 |
3821 | 2011.08.03 11:00 | sell | 1911 | 0.01 | 99.391 | 0.000 | 0.000 | ||
3822 | 2011.08.03 14:00 | buy | 1912 | 0.01 | 99.389 | 0.000 | 0.000 | ||
3823 | 2011.08.03 14:11 | close | 1912 | 0.01 | 99.598 | 0.000 | 0.000 | 1.82 | 15937.36 |
3824 | 2011.08.03 15:00 | sell | 1913 | 0.03 | 99.812 | 0.000 | 0.000 | ||
3825 | 2011.08.03 17:00 | sell | 1914 | 0.05 | 100.365 | 0.000 | 0.000 | ||
3826 | 2011.08.04 00:00 | close | 1914 | 0.05 | 100.084 | 0.000 | 0.000 | 12.40 | 15949.76 |
3827 | 2011.08.04 00:00 | close | 1913 | 0.03 | 100.084 | 0.000 | 0.000 | -7.57 | 15942.19 |
3828 | 2011.08.04 00:00 | close | 1911 | 0.01 | 100.084 | 0.000 | 0.000 | -6.33 | 15935.86 |
3829 | 2011.08.04 05:00 | buy | 1915 | 0.01 | 101.107 | 0.000 | 0.000 | ||
3830 | 2011.08.04 05:43 | close | 1915 | 0.01 | 101.749 | 0.000 | 0.000 | 5.73 | 15941.59 |
3831 | 2011.08.04 07:00 | sell | 1916 | 0.01 | 101.611 | 0.000 | 0.000 | ||
3832 | 2011.08.04 08:00 | sell | 1917 | 0.03 | 101.862 | 0.000 | 0.000 | ||
3833 | 2011.08.04 10:00 | sell | 1918 | 0.05 | 102.228 | 0.000 | 0.000 | ||
3834 | 2011.08.04 11:00 | sell | 1919 | 0.07 | 102.580 | 0.000 | 0.000 | ||
3835 | 2011.08.04 13:00 | sell | 1920 | 0.09 | 102.861 | 0.000 | 0.000 | ||
3836 | 2011.08.04 14:00 | sell | 1921 | 0.11 | 102.954 | 0.000 | 0.000 | ||
3837 | 2011.08.04 15:49 | close | 1921 | 0.11 | 102.556 | 0.000 | 0.000 | 38.82 | 15980.41 |
3838 | 2011.08.04 15:49 | close | 1920 | 0.09 | 102.556 | 0.000 | 0.000 | 24.19 | 16004.60 |
3839 | 2011.08.04 15:49 | close | 1919 | 0.07 | 102.556 | 0.000 | 0.000 | 1.03 | 16005.63 |
3840 | 2011.08.04 15:49 | close | 1918 | 0.05 | 102.556 | 0.000 | 0.000 | -15.18 | 15990.45 |
3841 | 2011.08.04 15:49 | close | 1917 | 0.03 | 102.556 | 0.000 | 0.000 | -19.04 | 15971.41 |
3842 | 2011.08.04 15:49 | close | 1916 | 0.01 | 102.556 | 0.000 | 0.000 | -8.61 | 15962.80 |
3843 | 2011.08.04 16:00 | sell | 1922 | 0.01 | 102.327 | 0.000 | 0.000 | ||
3844 | 2011.08.04 17:00 | sell | 1923 | 0.03 | 102.503 | 0.000 | 0.000 | ||
3845 | 2011.08.04 18:00 | sell | 1924 | 0.05 | 102.689 | 0.000 | 0.000 | ||
3846 | 2011.08.04 19:00 | sell | 1925 | 0.07 | 102.973 | 0.000 | 0.000 | ||
3847 | 2011.08.04 19:39 | close | 1925 | 0.07 | 102.596 | 0.000 | 0.000 | 23.37 | 15986.17 |
3848 | 2011.08.04 19:39 | close | 1924 | 0.05 | 102.596 | 0.000 | 0.000 | 3.85 | 15990.02 |
3849 | 2011.08.04 19:39 | close | 1923 | 0.03 | 102.596 | 0.000 | 0.000 | -2.73 | 15987.29 |
3850 | 2011.08.04 19:39 | close | 1922 | 0.01 | 102.596 | 0.000 | 0.000 | -2.50 | 15984.79 |
3851 | 2011.08.05 20:00 | sell | 1926 | 0.01 | 102.385 | 0.000 | 0.000 | ||
3852 | 2011.08.08 00:00 | sell | 1927 | 0.03 | 102.806 | 0.000 | 0.000 | ||
3853 | 2011.08.08 01:00 | sell | 1928 | 0.05 | 103.091 | 0.000 | 0.000 | ||
3854 | 2011.08.08 01:00 | close | 1928 | 0.05 | 102.808 | 0.000 | 0.000 | 12.45 | 15997.24 |
3855 | 2011.08.08 01:00 | close | 1927 | 0.03 | 102.808 | 0.000 | 0.000 | -0.27 | 15996.97 |
3856 | 2011.08.08 01:00 | close | 1926 | 0.01 | 102.808 | 0.000 | 0.000 | -3.90 | 15993.07 |
3857 | 2011.08.08 22:00 | sell | 1929 | 0.01 | 102.680 | 0.000 | 0.000 | ||
3858 | 2011.08.08 23:00 | sell | 1930 | 0.03 | 102.942 | 0.000 | 0.000 | ||
3859 | 2011.08.09 04:00 | close | 1930 | 0.03 | 102.688 | 0.000 | 0.000 | 6.69 | 15999.76 |
3860 | 2011.08.09 04:00 | close | 1929 | 0.01 | 102.688 | 0.000 | 0.000 | -0.14 | 15999.62 |
3861 | 2011.08.09 15:00 | sell | 1931 | 0.01 | 103.879 | 0.000 | 0.000 | ||
3862 | 2011.08.09 16:00 | sell | 1932 | 0.03 | 104.169 | 0.000 | 0.000 | ||
3863 | 2011.08.09 17:00 | sell | 1933 | 0.05 | 104.549 | 0.000 | 0.000 | ||
3864 | 2011.08.09 19:00 | buy | 1934 | 0.01 | 105.501 | 0.000 | 0.000 | ||
3865 | 2011.08.09 19:00 | sell | 1935 | 0.07 | 105.461 | 0.000 | 0.000 | ||
3866 | 2011.08.09 20:00 | sell | 1936 | 0.09 | 105.594 | 0.000 | 0.000 | ||
3867 | 2011.08.09 21:20 | close | 1934 | 0.01 | 106.125 | 0.000 | 0.000 | 5.57 | 16005.19 |
3868 | 2011.08.09 22:00 | buy | 1937 | 0.01 | 107.716 | 0.000 | 0.000 | ||
3869 | 2011.08.09 22:00 | sell | 1938 | 0.11 | 107.641 | 0.000 | 0.000 | ||
3870 | 2011.08.09 23:00 | buy | 1939 | 0.03 | 106.629 | 0.000 | 0.000 | ||
3871 | 2011.08.10 01:00 | close | 1939 | 0.03 | 107.048 | 0.000 | 0.000 | 11.00 | 16016.19 |
3872 | 2011.08.10 01:00 | close | 1937 | 0.01 | 107.048 | 0.000 | 0.000 | -6.16 | 16010.03 |
3873 | 2011.08.10 08:35 | close | 1938 | 0.11 | 105.795 | 0.000 | 0.000 | 182.86 | 16192.89 |
3874 | 2011.08.10 08:35 | close | 1936 | 0.09 | 105.795 | 0.000 | 0.000 | -16.97 | 16175.92 |
3875 | 2011.08.10 08:35 | close | 1935 | 0.07 | 105.795 | 0.000 | 0.000 | -21.61 | 16154.31 |
3876 | 2011.08.10 08:35 | close | 1933 | 0.05 | 105.795 | 0.000 | 0.000 | -56.67 | 16097.64 |
3877 | 2011.08.10 08:35 | close | 1932 | 0.03 | 105.795 | 0.000 | 0.000 | -44.31 | 16053.33 |
3878 | 2011.08.10 08:35 | close | 1931 | 0.01 | 105.795 | 0.000 | 0.000 | -17.40 | 16035.93 |
3879 | 2011.08.10 10:00 | buy | 1940 | 0.01 | 106.372 | 0.000 | 0.000 | ||
3880 | 2011.08.10 11:00 | buy | 1941 | 0.03 | 105.866 | 0.000 | 0.000 | ||
3881 | 2011.08.10 11:19 | close | 1941 | 0.03 | 106.271 | 0.000 | 0.000 | 10.78 | 16046.71 |
3882 | 2011.08.10 11:19 | close | 1940 | 0.01 | 106.271 | 0.000 | 0.000 | -0.98 | 16045.73 |
3883 | 2011.08.11 16:00 | sell | 1942 | 0.01 | 102.301 | 0.000 | 0.000 | ||
3884 | 2011.08.11 16:12 | close | 1942 | 0.01 | 101.680 | 0.000 | 0.000 | 5.54 | 16051.27 |
3885 | 2011.08.11 17:00 | sell | 1943 | 0.01 | 99.989 | 0.000 | 0.000 | ||
3886 | 2011.08.11 18:00 | sell | 1944 | 0.03 | 100.717 | 0.000 | 0.000 | ||
3887 | 2011.08.11 18:00 | buy | 1945 | 0.01 | 100.745 | 0.000 | 0.000 | ||
3888 | 2011.08.11 18:01 | close | 1945 | 0.01 | 100.971 | 0.000 | 0.000 | 1.97 | 16053.24 |
3889 | 2011.08.11 19:00 | sell | 1946 | 0.05 | 101.423 | 0.000 | 0.000 | ||
3890 | 2011.08.11 19:00 | buy | 1947 | 0.01 | 101.456 | 0.000 | 0.000 | ||
3891 | 2011.08.11 19:08 | close | 1947 | 0.01 | 101.657 | 0.000 | 0.000 | 1.75 | 16054.99 |
3892 | 2011.08.11 20:41 | close | 1946 | 0.05 | 100.877 | 0.000 | 0.000 | 24.34 | 16079.33 |
3893 | 2011.08.11 20:41 | close | 1944 | 0.03 | 100.877 | 0.000 | 0.000 | -4.55 | 16074.78 |
3894 | 2011.08.11 20:41 | close | 1943 | 0.01 | 100.877 | 0.000 | 0.000 | -8.10 | 16066.68 |
3895 | 2011.08.11 22:00 | buy | 1948 | 0.01 | 100.701 | 0.000 | 0.000 | ||
3896 | 2011.08.12 00:00 | close | 1948 | 0.01 | 100.830 | 0.000 | 0.000 | 1.05 | 16067.73 |
3897 | 2011.08.12 02:00 | buy | 1949 | 0.01 | 100.906 | 0.000 | 0.000 | ||
3898 | 2011.08.12 05:00 | buy | 1950 | 0.03 | 100.852 | 0.000 | 0.000 | ||
3899 | 2011.08.12 06:00 | close | 1950 | 0.03 | 101.072 | 0.000 | 0.000 | 5.75 | 16073.48 |
3900 | 2011.08.12 06:00 | close | 1949 | 0.01 | 101.072 | 0.000 | 0.000 | 1.43 | 16074.91 |
3901 | 2011.08.12 11:00 | sell | 1951 | 0.01 | 100.100 | 0.000 | 0.000 | ||
3902 | 2011.08.12 11:21 | close | 1951 | 0.01 | 99.473 | 0.000 | 0.000 | 5.60 | 16080.51 |
3903 | 2011.08.12 14:00 | buy | 1952 | 0.01 | 99.696 | 0.000 | 0.000 | ||
3904 | 2011.08.12 15:00 | buy | 1953 | 0.03 | 99.318 | 0.000 | 0.000 | ||
3905 | 2011.08.12 18:36 | close | 1953 | 0.03 | 99.841 | 0.000 | 0.000 | 13.98 | 16094.49 |
3906 | 2011.08.12 18:36 | close | 1952 | 0.01 | 99.841 | 0.000 | 0.000 | 1.24 | 16095.73 |
3907 | 2011.08.15 01:00 | buy | 1954 | 0.01 | 98.330 | 0.000 | 0.000 | ||
3908 | 2011.08.15 02:00 | buy | 1955 | 0.03 | 98.168 | 0.000 | 0.000 | ||
3909 | 2011.08.15 03:00 | buy | 1956 | 0.05 | 97.293 | 0.000 | 0.000 | ||
3910 | 2011.08.15 03:20 | close | 1956 | 0.05 | 97.896 | 0.000 | 0.000 | 26.91 | 16122.64 |
3911 | 2011.08.15 03:20 | close | 1955 | 0.03 | 97.896 | 0.000 | 0.000 | -7.59 | 16115.05 |
3912 | 2011.08.15 03:20 | close | 1954 | 0.01 | 97.896 | 0.000 | 0.000 | -3.99 | 16111.06 |
3913 | 2011.08.15 04:00 | buy | 1957 | 0.01 | 97.853 | 0.000 | 0.000 | ||
3914 | 2011.08.15 05:00 | buy | 1958 | 0.03 | 97.605 | 0.000 | 0.000 | ||
3915 | 2011.08.15 06:00 | buy | 1959 | 0.05 | 97.264 | 0.000 | 0.000 | ||
3916 | 2011.08.15 09:00 | buy | 1960 | 0.07 | 96.987 | 0.000 | 0.000 | ||
3917 | 2011.08.15 10:00 | buy | 1961 | 0.09 | 96.919 | 0.000 | 0.000 | ||
3918 | 2011.08.15 11:00 | buy | 1962 | 0.11 | 96.795 | 0.000 | 0.000 | ||
3919 | 2011.08.15 13:04 | close | 1962 | 0.11 | 97.113 | 0.000 | 0.000 | 30.86 | 16141.92 |
3920 | 2011.08.15 13:04 | close | 1961 | 0.09 | 97.113 | 0.000 | 0.000 | 15.16 | 16157.08 |
3921 | 2011.08.15 13:04 | close | 1960 | 0.07 | 97.113 | 0.000 | 0.000 | 7.49 | 16164.57 |
3922 | 2011.08.15 13:04 | close | 1959 | 0.05 | 97.113 | 0.000 | 0.000 | -7.17 | 16157.40 |
3923 | 2011.08.15 13:04 | close | 1958 | 0.03 | 97.113 | 0.000 | 0.000 | -13.56 | 16143.84 |
3924 | 2011.08.15 13:04 | close | 1957 | 0.01 | 97.113 | 0.000 | 0.000 | -6.76 | 16137.08 |
3925 | 2011.08.16 17:00 | sell | 1963 | 0.01 | 97.676 | 0.000 | 0.000 | ||
3926 | 2011.08.16 17:27 | close | 1963 | 0.01 | 97.012 | 0.000 | 0.000 | 5.93 | 16143.01 |
3927 | 2011.08.16 21:00 | buy | 1964 | 0.01 | 96.843 | 0.000 | 0.000 | ||
3928 | 2011.08.16 22:00 | buy | 1965 | 0.03 | 96.704 | 0.000 | 0.000 | ||
3929 | 2011.08.17 00:00 | buy | 1966 | 0.05 | 96.543 | 0.000 | 0.000 | ||
3930 | 2011.08.17 01:00 | buy | 1967 | 0.07 | 96.378 | 0.000 | 0.000 | ||
3931 | 2011.08.17 03:46 | close | 1967 | 0.07 | 96.642 | 0.000 | 0.000 | 16.22 | 16159.23 |
3932 | 2011.08.17 03:46 | close | 1966 | 0.05 | 96.642 | 0.000 | 0.000 | 4.12 | 16163.35 |
3933 | 2011.08.17 03:46 | close | 1965 | 0.03 | 96.642 | 0.000 | 0.000 | -2.04 | 16161.31 |
3934 | 2011.08.17 03:46 | close | 1964 | 0.01 | 96.642 | 0.000 | 0.000 | -1.94 | 16159.37 |
3935 | 2011.08.17 09:00 | sell | 1968 | 0.01 | 95.845 | 0.000 | 0.000 | ||
3936 | 2011.08.17 10:00 | buy | 1969 | 0.01 | 97.005 | 0.000 | 0.000 | ||
3937 | 2011.08.17 10:00 | sell | 1970 | 0.03 | 96.943 | 0.000 | 0.000 | ||
3938 | 2011.08.17 10:06 | close | 1969 | 0.01 | 97.610 | 0.000 | 0.000 | 5.40 | 16164.77 |
3939 | 2011.08.17 11:00 | sell | 1971 | 0.05 | 97.318 | 0.000 | 0.000 | ||
3940 | 2011.08.17 12:00 | sell | 1972 | 0.07 | 97.741 | 0.000 | 0.000 | ||
3941 | 2011.08.17 12:37 | close | 1972 | 0.07 | 97.242 | 0.000 | 0.000 | 31.10 | 16195.87 |
3942 | 2011.08.17 12:37 | close | 1971 | 0.05 | 97.242 | 0.000 | 0.000 | 3.09 | 16198.96 |
3943 | 2011.08.17 12:37 | close | 1970 | 0.03 | 97.242 | 0.000 | 0.000 | -8.32 | 16190.64 |
3944 | 2011.08.17 12:37 | close | 1968 | 0.01 | 97.242 | 0.000 | 0.000 | -12.70 | 16177.94 |
3945 | 2011.08.17 13:00 | sell | 1973 | 0.01 | 97.343 | 0.000 | 0.000 | ||
3946 | 2011.08.17 13:26 | close | 1973 | 0.01 | 97.140 | 0.000 | 0.000 | 1.76 | 16179.70 |
3947 | 2011.08.18 09:00 | sell | 1974 | 0.01 | 96.384 | 0.000 | 0.000 | ||
3948 | 2011.08.18 10:00 | close | 1974 | 0.01 | 96.120 | 0.000 | 0.000 | 2.31 | 16182.01 |
3949 | 2011.08.26 16:00 | buy | 1975 | 0.01 | 96.471 | 0.000 | 0.000 | ||
3950 | 2011.08.26 17:00 | buy | 1976 | 0.03 | 96.325 | 0.000 | 0.000 | ||
3951 | 2011.08.26 18:00 | sell | 1977 | 0.01 | 94.819 | 0.000 | 0.000 | ||
3952 | 2011.08.26 18:00 | buy | 1978 | 0.05 | 94.848 | 0.000 | 0.000 | ||
3953 | 2011.08.29 05:00 | close | 1977 | 0.01 | 94.624 | 0.000 | 0.000 | 1.70 | 16183.71 |
3954 | 2011.08.29 05:00 | buy | 1979 | 0.07 | 94.624 | 0.000 | 0.000 | ||
3955 | 2011.08.29 10:00 | sell | 1980 | 0.01 | 94.190 | 0.000 | 0.000 | ||
3956 | 2011.08.29 10:00 | buy | 1981 | 0.09 | 94.228 | 0.000 | 0.000 | ||
3957 | 2011.08.29 13:00 | buy | 1982 | 0.11 | 94.044 | 0.000 | 0.000 | ||
3958 | 2011.08.29 15:00 | close | 1980 | 0.01 | 93.932 | 0.000 | 0.000 | 2.26 | 16185.97 |
3959 | 2011.08.29 15:00 | buy | 1983 | 0.13 | 93.932 | 0.000 | 0.000 | ||
3960 | 2011.08.29 16:00 | buy | 1984 | 0.15 | 93.824 | 0.000 | 0.000 | ||
3961 | 2011.08.29 21:59 | close | 1984 | 0.15 | 94.349 | 0.000 | 0.000 | 70.16 | 16256.13 |
3962 | 2011.08.29 21:59 | close | 1983 | 0.13 | 94.349 | 0.000 | 0.000 | 48.11 | 16304.24 |
3963 | 2011.08.29 21:59 | close | 1982 | 0.11 | 94.349 | 0.000 | 0.000 | 29.56 | 16333.80 |
3964 | 2011.08.29 21:59 | close | 1981 | 0.09 | 94.349 | 0.000 | 0.000 | 9.22 | 16343.02 |
3965 | 2011.08.29 21:59 | close | 1979 | 0.07 | 94.349 | 0.000 | 0.000 | -17.90 | 16325.12 |
3966 | 2011.08.29 21:59 | close | 1978 | 0.05 | 94.349 | 0.000 | 0.000 | -23.16 | 16301.95 |
3967 | 2011.08.29 21:59 | close | 1976 | 0.03 | 94.349 | 0.000 | 0.000 | -53.97 | 16247.98 |
3968 | 2011.08.29 21:59 | close | 1975 | 0.01 | 94.349 | 0.000 | 0.000 | -19.31 | 16228.67 |
3969 | 2011.08.31 17:00 | sell | 1985 | 0.01 | 95.150 | 0.000 | 0.000 | ||
3970 | 2011.08.31 17:16 | close | 1985 | 0.01 | 94.942 | 0.000 | 0.000 | 1.81 | 16230.48 |
3971 | 2011.08.31 18:00 | sell | 1986 | 0.01 | 94.794 | 0.000 | 0.000 | ||
3972 | 2011.08.31 19:00 | sell | 1987 | 0.03 | 95.168 | 0.000 | 0.000 | ||
3973 | 2011.08.31 21:00 | sell | 1988 | 0.05 | 95.373 | 0.000 | 0.000 | ||
3974 | 2011.08.31 22:00 | close | 1988 | 0.05 | 95.140 | 0.000 | 0.000 | 10.18 | 16240.66 |
3975 | 2011.08.31 22:00 | close | 1987 | 0.03 | 95.140 | 0.000 | 0.000 | 0.55 | 16241.21 |
3976 | 2011.08.31 22:00 | close | 1986 | 0.01 | 95.140 | 0.000 | 0.000 | -3.20 | 16238.01 |
3977 | 2011.09.01 13:00 | sell | 1989 | 0.01 | 96.240 | 0.000 | 0.000 | ||
3978 | 2011.09.01 14:00 | sell | 1990 | 0.03 | 96.316 | 0.000 | 0.000 | ||
3979 | 2011.09.01 16:00 | sell | 1991 | 0.05 | 96.537 | 0.000 | 0.000 | ||
3980 | 2011.09.01 17:07 | close | 1991 | 0.05 | 96.198 | 0.000 | 0.000 | 14.98 | 16252.99 |
3981 | 2011.09.01 17:07 | close | 1990 | 0.03 | 96.198 | 0.000 | 0.000 | 2.99 | 16255.98 |
3982 | 2011.09.01 17:07 | close | 1989 | 0.01 | 96.198 | 0.000 | 0.000 | 0.31 | 16256.29 |
3983 | 2011.09.02 14:00 | sell | 1992 | 0.01 | 98.347 | 0.000 | 0.000 | ||
3984 | 2011.09.02 16:00 | sell | 1993 | 0.03 | 98.635 | 0.000 | 0.000 | ||
3985 | 2011.09.02 16:11 | close | 1993 | 0.03 | 98.145 | 0.000 | 0.000 | 13.08 | 16269.37 |
3986 | 2011.09.02 16:11 | close | 1992 | 0.01 | 98.145 | 0.000 | 0.000 | 1.76 | 16271.13 |
3987 | 2011.09.02 17:00 | sell | 1994 | 0.01 | 98.334 | 0.000 | 0.000 | ||
3988 | 2011.09.02 17:00 | close | 1994 | 0.01 | 98.108 | 0.000 | 0.000 | 1.98 | 16273.11 |
3989 | 2011.09.06 10:00 | sell | 1995 | 0.01 | 96.716 | 0.000 | 0.000 | ||
3990 | 2011.09.06 10:53 | close | 1995 | 0.01 | 96.091 | 0.000 | 0.000 | 5.58 | 16278.69 |
3991 | 2011.09.06 12:00 | sell | 1996 | 0.01 | 91.213 | 0.000 | 0.000 | ||
3992 | 2011.09.06 13:00 | close | 1996 | 0.01 | 90.857 | 0.000 | 0.000 | 3.15 | 16281.84 |
3993 | 2011.09.06 14:00 | buy | 1997 | 0.01 | 90.981 | 0.000 | 0.000 | ||
3994 | 2011.09.06 15:00 | buy | 1998 | 0.03 | 90.627 | 0.000 | 0.000 | ||
3995 | 2011.09.06 17:00 | buy | 1999 | 0.05 | 90.559 | 0.000 | 0.000 | ||
3996 | 2011.09.06 18:00 | buy | 2000 | 0.07 | 90.067 | 0.000 | 0.000 | ||
3997 | 2011.09.07 01:00 | buy | 2001 | 0.09 | 89.974 | 0.000 | 0.000 | ||
3998 | 2011.09.07 09:47 | close | 2001 | 0.09 | 90.339 | 0.000 | 0.000 | 29.07 | 16310.91 |
3999 | 2011.09.07 09:47 | close | 2000 | 0.07 | 90.339 | 0.000 | 0.000 | 16.37 | 16327.28 |
4000 | 2011.09.07 09:47 | close | 1999 | 0.05 | 90.339 | 0.000 | 0.000 | -10.55 | 16316.73 |
4001 | 2011.09.07 09:47 | close | 1998 | 0.03 | 90.339 | 0.000 | 0.000 | -8.17 | 16308.56 |
4002 | 2011.09.07 09:47 | close | 1997 | 0.01 | 90.339 | 0.000 | 0.000 | -5.92 | 16302.64 |
4003 | 2011.09.08 11:00 | sell | 2002 | 0.01 | 89.749 | 0.000 | 0.000 | ||
4004 | 2011.09.08 12:00 | close | 2002 | 0.01 | 89.539 | 0.000 | 0.000 | 1.83 | 16304.47 |
4005 | 2011.09.08 17:00 | buy | 2003 | 0.01 | 89.250 | 0.000 | 0.000 | ||
4006 | 2011.09.08 18:00 | buy | 2004 | 0.03 | 88.977 | 0.000 | 0.000 | ||
4007 | 2011.09.08 19:00 | buy | 2005 | 0.05 | 88.861 | 0.000 | 0.000 | ||
4008 | 2011.09.08 20:00 | buy | 2006 | 0.07 | 88.754 | 0.000 | 0.000 | ||
4009 | 2011.09.08 21:00 | buy | 2007 | 0.09 | 88.650 | 0.000 | 0.000 | ||
4010 | 2011.09.08 23:00 | buy | 2008 | 0.11 | 88.573 | 0.000 | 0.000 | ||
4011 | 2011.09.09 03:23 | close | 2008 | 0.11 | 88.817 | 0.000 | 0.000 | 22.94 | 16327.41 |
4012 | 2011.09.09 03:23 | close | 2007 | 0.09 | 88.817 | 0.000 | 0.000 | 12.50 | 16339.91 |
4013 | 2011.09.09 03:23 | close | 2006 | 0.07 | 88.817 | 0.000 | 0.000 | 3.14 | 16343.05 |
4014 | 2011.09.09 03:23 | close | 2005 | 0.05 | 88.817 | 0.000 | 0.000 | -2.59 | 16340.46 |
4015 | 2011.09.09 03:23 | close | 2004 | 0.03 | 88.817 | 0.000 | 0.000 | -4.70 | 16335.76 |
4016 | 2011.09.09 03:23 | close | 2003 | 0.01 | 88.817 | 0.000 | 0.000 | -4.03 | 16331.73 |
4017 | 2011.09.09 20:00 | buy | 2009 | 0.01 | 87.656 | 0.000 | 0.000 | ||
4018 | 2011.09.09 20:13 | close | 2009 | 0.01 | 87.865 | 0.000 | 0.000 | 1.82 | 16333.55 |
4019 | 2011.09.12 02:00 | buy | 2010 | 0.01 | 87.372 | 0.000 | 0.000 | ||
4020 | 2011.09.12 03:00 | buy | 2011 | 0.03 | 87.274 | 0.000 | 0.000 | ||
4021 | 2011.09.12 04:00 | close | 2011 | 0.03 | 87.375 | 0.000 | 0.000 | 2.53 | 16336.08 |
4022 | 2011.09.12 04:00 | close | 2010 | 0.01 | 87.375 | 0.000 | 0.000 | -0.04 | 16336.04 |
4023 | 2011.09.12 08:00 | sell | 2012 | 0.01 | 86.593 | 0.000 | 0.000 | ||
4024 | 2011.09.12 09:00 | buy | 2013 | 0.01 | 86.623 | 0.000 | 0.000 | ||
4025 | 2011.09.12 09:09 | close | 2013 | 0.01 | 86.842 | 0.000 | 0.000 | 1.91 | 16337.95 |
4026 | 2011.09.12 13:00 | sell | 2014 | 0.03 | 87.107 | 0.000 | 0.000 | ||
4027 | 2011.09.12 16:00 | sell | 2015 | 0.05 | 87.444 | 0.000 | 0.000 | ||
4028 | 2011.09.12 17:00 | sell | 2016 | 0.07 | 87.605 | 0.000 | 0.000 | ||
4029 | 2011.09.12 17:35 | close | 2016 | 0.07 | 87.286 | 0.000 | 0.000 | 19.70 | 16357.65 |
4030 | 2011.09.12 17:35 | close | 2015 | 0.05 | 87.286 | 0.000 | 0.000 | 6.80 | 16364.45 |
4031 | 2011.09.12 17:35 | close | 2014 | 0.03 | 87.286 | 0.000 | 0.000 | -5.07 | 16359.38 |
4032 | 2011.09.12 17:35 | close | 2012 | 0.01 | 87.286 | 0.000 | 0.000 | -6.33 | 16353.05 |
4033 | 2011.09.13 11:00 | sell | 2017 | 0.01 | 86.796 | 0.000 | 0.000 | ||
4034 | 2011.09.13 13:00 | sell | 2018 | 0.03 | 87.224 | 0.000 | 0.000 | ||
4035 | 2011.09.13 15:00 | sell | 2019 | 0.05 | 87.337 | 0.000 | 0.000 | ||
4036 | 2011.09.13 16:16 | close | 2019 | 0.05 | 87.075 | 0.000 | 0.000 | 11.49 | 16364.54 |
4037 | 2011.09.13 16:16 | close | 2018 | 0.03 | 87.075 | 0.000 | 0.000 | 3.83 | 16368.37 |
4038 | 2011.09.13 16:16 | close | 2017 | 0.01 | 87.075 | 0.000 | 0.000 | -2.60 | 16365.77 |
4039 | 2011.09.15 18:00 | sell | 2020 | 0.01 | 88.131 | 0.000 | 0.000 | ||
4040 | 2011.09.15 20:00 | sell | 2021 | 0.03 | 88.344 | 0.000 | 0.000 | ||
4041 | 2011.09.15 22:00 | close | 2021 | 0.03 | 88.159 | 0.000 | 0.000 | 4.81 | 16370.58 |
4042 | 2011.09.15 22:00 | close | 2020 | 0.01 | 88.159 | 0.000 | 0.000 | -0.33 | 16370.25 |
4043 | 2011.09.19 02:00 | buy | 2022 | 0.01 | 87.416 | 0.000 | 0.000 | ||
4044 | 2011.09.19 03:00 | buy | 2023 | 0.03 | 87.291 | 0.000 | 0.000 | ||
4045 | 2011.09.19 05:00 | buy | 2024 | 0.05 | 87.115 | 0.000 | 0.000 | ||
4046 | 2011.09.19 13:00 | buy | 2025 | 0.07 | 86.938 | 0.000 | 0.000 | ||
4047 | 2011.09.19 15:00 | buy | 2026 | 0.09 | 86.833 | 0.000 | 0.000 | ||
4048 | 2011.09.19 16:00 | buy | 2027 | 0.11 | 86.714 | 0.000 | 0.000 | ||
4049 | 2011.09.19 17:00 | buy | 2028 | 0.13 | 86.527 | 0.000 | 0.000 | ||
4050 | 2011.09.19 18:00 | buy | 2029 | 0.15 | 86.303 | 0.000 | 0.000 | ||
4051 | 2011.09.19 21:12 | close | 2029 | 0.15 | 86.773 | 0.000 | 0.000 | 62.70 | 16432.95 |
4052 | 2011.09.19 21:12 | close | 2028 | 0.13 | 86.773 | 0.000 | 0.000 | 28.01 | 16460.96 |
4053 | 2011.09.19 21:12 | close | 2027 | 0.11 | 86.773 | 0.000 | 0.000 | 5.09 | 16466.05 |
4054 | 2011.09.19 21:12 | close | 2026 | 0.09 | 86.773 | 0.000 | 0.000 | -5.51 | 16460.54 |
4055 | 2011.09.19 21:12 | close | 2025 | 0.07 | 86.773 | 0.000 | 0.000 | -10.93 | 16449.61 |
4056 | 2011.09.19 21:12 | close | 2024 | 0.05 | 86.773 | 0.000 | 0.000 | -15.81 | 16433.80 |
4057 | 2011.09.19 21:12 | close | 2023 | 0.03 | 86.773 | 0.000 | 0.000 | -14.26 | 16419.54 |
4058 | 2011.09.19 21:12 | close | 2022 | 0.01 | 86.773 | 0.000 | 0.000 | -5.89 | 16413.65 |
4059 | 2011.09.20 16:00 | sell | 2030 | 0.01 | 86.241 | 0.000 | 0.000 | ||
4060 | 2011.09.20 21:00 | close | 2030 | 0.01 | 85.908 | 0.000 | 0.000 | 2.94 | 16416.59 |
4061 | 2011.09.22 11:00 | sell | 2031 | 0.01 | 84.274 | 0.000 | 0.000 | ||
4062 | 2011.09.22 12:00 | close | 2031 | 0.01 | 83.969 | 0.000 | 0.000 | 2.69 | 16419.28 |
4063 | 2011.09.22 15:00 | buy | 2032 | 0.01 | 83.672 | 0.000 | 0.000 | ||
4064 | 2011.09.22 16:00 | buy | 2033 | 0.03 | 83.292 | 0.000 | 0.000 | ||
4065 | 2011.09.22 16:07 | close | 2033 | 0.03 | 83.834 | 0.000 | 0.000 | 14.50 | 16433.78 |
4066 | 2011.09.22 16:07 | close | 2032 | 0.01 | 83.834 | 0.000 | 0.000 | 1.40 | 16435.18 |
4067 | 2011.09.22 17:00 | buy | 2034 | 0.01 | 83.759 | 0.000 | 0.000 | ||
4068 | 2011.09.22 17:14 | close | 2034 | 0.01 | 83.958 | 0.000 | 0.000 | 1.73 | 16436.91 |
4069 | 2011.09.27 19:00 | sell | 2035 | 0.01 | 85.486 | 0.000 | 0.000 | ||
4070 | 2011.09.27 21:00 | sell | 2036 | 0.03 | 85.691 | 0.000 | 0.000 | ||
4071 | 2011.09.27 22:00 | sell | 2037 | 0.05 | 85.765 | 0.000 | 0.000 | ||
4072 | 2011.09.27 23:00 | close | 2037 | 0.05 | 85.619 | 0.000 | 0.000 | 6.25 | 16443.16 |
4073 | 2011.09.27 23:00 | close | 2036 | 0.03 | 85.619 | 0.000 | 0.000 | 1.74 | 16444.90 |
4074 | 2011.09.27 23:00 | close | 2035 | 0.01 | 85.619 | 0.000 | 0.000 | -1.27 | 16443.63 |
4075 | 2011.10.03 19:00 | buy | 2038 | 0.01 | 83.781 | 0.000 | 0.000 | ||
4076 | 2011.10.03 21:00 | buy | 2039 | 0.03 | 83.635 | 0.000 | 0.000 | ||
4077 | 2011.10.03 22:00 | buy | 2040 | 0.05 | 83.478 | 0.000 | 0.000 | ||
4078 | 2011.10.03 23:00 | buy | 2041 | 0.07 | 83.322 | 0.000 | 0.000 | ||
4079 | 2011.10.04 00:00 | buy | 2042 | 0.09 | 83.158 | 0.000 | 0.000 | ||
4080 | 2011.10.04 05:00 | close | 2042 | 0.09 | 83.413 | 0.000 | 0.000 | 20.12 | 16463.75 |
4081 | 2011.10.04 05:00 | close | 2041 | 0.07 | 83.413 | 0.000 | 0.000 | 4.91 | 16468.66 |
4082 | 2011.10.04 05:00 | close | 2040 | 0.05 | 83.413 | 0.000 | 0.000 | -3.54 | 16465.12 |
4083 | 2011.10.04 05:00 | close | 2039 | 0.03 | 83.413 | 0.000 | 0.000 | -6.39 | 16458.72 |
4084 | 2011.10.04 05:00 | close | 2038 | 0.01 | 83.413 | 0.000 | 0.000 | -3.45 | 16455.27 |
4085 | 2011.10.07 20:00 | sell | 2043 | 0.01 | 83.037 | 0.000 | 0.000 | ||
4086 | 2011.10.10 00:00 | close | 2043 | 0.01 | 82.833 | 0.000 | 0.000 | 1.77 | 16457.04 |
4087 | 2011.10.10 11:00 | buy | 2044 | 0.01 | 83.673 | 0.000 | 0.000 | ||
4088 | 2011.10.10 12:00 | close | 2044 | 0.01 | 83.927 | 0.000 | 0.000 | 2.23 | 16459.27 |
4089 | 2011.10.10 14:00 | buy | 2045 | 0.01 | 84.423 | 0.000 | 0.000 | ||
4090 | 2011.10.10 16:00 | close | 2045 | 0.01 | 84.676 | 0.000 | 0.000 | 2.22 | 16461.49 |
4091 | 2011.10.10 17:00 | sell | 2046 | 0.01 | 84.650 | 0.000 | 0.000 | ||
4092 | 2011.10.10 18:00 | sell | 2047 | 0.03 | 84.864 | 0.000 | 0.000 | ||
4093 | 2011.10.11 12:00 | close | 2047 | 0.03 | 84.668 | 0.000 | 0.000 | 5.12 | 16466.61 |
4094 | 2011.10.11 12:00 | close | 2046 | 0.01 | 84.668 | 0.000 | 0.000 | -0.23 | 16466.38 |
4095 | 2011.10.11 13:00 | sell | 2048 | 0.01 | 84.158 | 0.000 | 0.000 | ||
4096 | 2011.10.11 15:00 | buy | 2049 | 0.01 | 84.200 | 0.000 | 0.000 | ||
4097 | 2011.10.11 17:59 | close | 2049 | 0.01 | 84.414 | 0.000 | 0.000 | 1.87 | 16468.25 |
4098 | 2011.10.11 19:00 | sell | 2050 | 0.03 | 84.557 | 0.000 | 0.000 | ||
4099 | 2011.10.11 21:00 | sell | 2051 | 0.05 | 84.612 | 0.000 | 0.000 | ||
4100 | 2011.10.11 23:53 | close | 2051 | 0.05 | 84.395 | 0.000 | 0.000 | 9.46 | 16477.71 |
4101 | 2011.10.11 23:53 | close | 2050 | 0.03 | 84.395 | 0.000 | 0.000 | 4.18 | 16481.89 |
4102 | 2011.10.11 23:53 | close | 2048 | 0.01 | 84.395 | 0.000 | 0.000 | -2.21 | 16479.68 |
4103 | 2011.10.12 12:00 | buy | 2052 | 0.01 | 85.086 | 0.000 | 0.000 | ||
4104 | 2011.10.12 13:00 | close | 2052 | 0.01 | 85.387 | 0.000 | 0.000 | 2.65 | 16482.33 |
4105 | 2011.10.12 19:00 | sell | 2053 | 0.01 | 86.407 | 0.000 | 0.000 | ||
4106 | 2011.10.12 20:00 | sell | 2054 | 0.03 | 86.647 | 0.000 | 0.000 | ||
4107 | 2011.10.12 22:00 | close | 2054 | 0.03 | 86.466 | 0.000 | 0.000 | 4.70 | 16487.03 |
4108 | 2011.10.12 22:00 | close | 2053 | 0.01 | 86.466 | 0.000 | 0.000 | -0.60 | 16486.43 |
4109 | 2011.10.13 12:00 | sell | 2055 | 0.01 | 85.531 | 0.000 | 0.000 | ||
4110 | 2011.10.13 17:00 | close | 2055 | 0.01 | 85.052 | 0.000 | 0.000 | 4.26 | 16490.69 |
4111 | 2011.10.13 18:00 | buy | 2056 | 0.01 | 85.231 | 0.000 | 0.000 | ||
4112 | 2011.10.13 18:56 | close | 2056 | 0.01 | 85.440 | 0.000 | 0.000 | 1.82 | 16492.51 |
4113 | 2011.10.14 20:00 | sell | 2057 | 0.01 | 86.489 | 0.000 | 0.000 | ||
4114 | 2011.10.17 00:00 | close | 2057 | 0.01 | 86.449 | 0.000 | 0.000 | 0.29 | 16492.81 |
4115 | 2011.10.17 11:00 | buy | 2058 | 0.01 | 86.971 | 0.000 | 0.000 | ||
4116 | 2011.10.17 13:00 | buy | 2059 | 0.03 | 86.571 | 0.000 | 0.000 | ||
4117 | 2011.10.17 14:00 | buy | 2060 | 0.05 | 86.204 | 0.000 | 0.000 | ||
4118 | 2011.10.17 15:00 | buy | 2061 | 0.07 | 86.101 | 0.000 | 0.000 | ||
4119 | 2011.10.17 17:00 | buy | 2062 | 0.09 | 85.797 | 0.000 | 0.000 | ||
4120 | 2011.10.17 18:00 | buy | 2063 | 0.11 | 85.449 | 0.000 | 0.000 | ||
4121 | 2011.10.18 11:00 | buy | 2064 | 0.13 | 85.358 | 0.000 | 0.000 | ||
4122 | 2011.10.18 12:00 | buy | 2065 | 0.15 | 85.203 | 0.000 | 0.000 | ||
4123 | 2011.10.18 13:00 | buy | 2066 | 0.17 | 84.998 | 0.000 | 0.000 | ||
4124 | 2011.10.18 17:00 | buy | 2067 | 0.19 | 84.899 | 0.000 | 0.000 | ||
4125 | 2011.10.18 19:44 | close | 2067 | 0.19 | 85.443 | 0.000 | 0.000 | 92.13 | 16584.94 |
4126 | 2011.10.18 19:44 | close | 2066 | 0.17 | 85.443 | 0.000 | 0.000 | 67.21 | 16652.15 |
4127 | 2011.10.18 19:44 | close | 2065 | 0.15 | 85.443 | 0.000 | 0.000 | 31.50 | 16683.65 |
4128 | 2011.10.18 19:44 | close | 2064 | 0.13 | 85.443 | 0.000 | 0.000 | 9.09 | 16692.74 |
4129 | 2011.10.18 19:44 | close | 2063 | 0.11 | 85.443 | 0.000 | 0.000 | -1.93 | 16690.81 |
4130 | 2011.10.18 19:44 | close | 2062 | 0.09 | 85.443 | 0.000 | 0.000 | -29.90 | 16660.91 |
4131 | 2011.10.18 19:44 | close | 2061 | 0.07 | 85.443 | 0.000 | 0.000 | -42.49 | 16618.42 |
4132 | 2011.10.18 19:44 | close | 2060 | 0.05 | 85.443 | 0.000 | 0.000 | -35.01 | 16583.41 |
4133 | 2011.10.18 19:44 | close | 2059 | 0.03 | 85.443 | 0.000 | 0.000 | -30.96 | 16552.45 |
4134 | 2011.10.18 19:44 | close | 2058 | 0.01 | 85.443 | 0.000 | 0.000 | -13.93 | 16538.52 |
4135 | 2011.10.20 13:00 | buy | 2068 | 0.01 | 85.714 | 0.000 | 0.000 | ||
4136 | 2011.10.20 15:00 | sell | 2069 | 0.01 | 85.771 | 0.000 | 0.000 | ||
4137 | 2011.10.20 16:00 | close | 2068 | 0.01 | 85.980 | 0.000 | 0.000 | 2.33 | 16540.85 |
4138 | 2011.10.20 16:00 | sell | 2070 | 0.03 | 85.980 | 0.000 | 0.000 | ||
4139 | 2011.10.20 18:00 | close | 2070 | 0.03 | 85.668 | 0.000 | 0.000 | 8.25 | 16549.10 |
4140 | 2011.10.20 18:00 | close | 2069 | 0.01 | 85.668 | 0.000 | 0.000 | 0.86 | 16549.96 |
4141 | 2011.10.21 05:00 | buy | 2071 | 0.01 | 86.536 | 0.000 | 0.000 | ||
4142 | 2011.10.21 11:00 | buy | 2072 | 0.03 | 86.028 | 0.000 | 0.000 | ||
4143 | 2011.10.21 16:00 | buy | 2073 | 0.05 | 85.740 | 0.000 | 0.000 | ||
4144 | 2011.10.21 16:17 | close | 2073 | 0.05 | 86.086 | 0.000 | 0.000 | 15.29 | 16565.25 |
4145 | 2011.10.21 16:17 | close | 2072 | 0.03 | 86.086 | 0.000 | 0.000 | 1.36 | 16566.61 |
4146 | 2011.10.21 16:17 | close | 2071 | 0.01 | 86.086 | 0.000 | 0.000 | -4.14 | 16562.47 |
4147 | 2011.10.26 19:00 | buy | 2074 | 0.01 | 86.015 | 0.000 | 0.000 | ||
4148 | 2011.10.26 20:00 | buy | 2075 | 0.03 | 85.894 | 0.000 | 0.000 | ||
4149 | 2011.10.26 21:00 | close | 2075 | 0.03 | 86.125 | 0.000 | 0.000 | 6.06 | 16568.53 |
4150 | 2011.10.26 21:00 | close | 2074 | 0.01 | 86.125 | 0.000 | 0.000 | 0.92 | 16569.45 |
4151 | 2011.10.27 22:00 | sell | 2076 | 0.01 | 88.329 | 0.000 | 0.000 | ||
4152 | 2011.10.27 23:00 | close | 2076 | 0.01 | 88.238 | 0.000 | 0.000 | 0.75 | 16570.20 |
4153 | 2011.10.31 06:00 | sell | 2077 | 0.01 | 90.747 | 0.000 | 0.000 | ||
4154 | 2011.10.31 07:00 | close | 2077 | 0.01 | 90.654 | 0.000 | 0.000 | 0.77 | 16570.97 |
4155 | 2011.10.31 09:00 | sell | 2078 | 0.01 | 90.741 | 0.000 | 0.000 | ||
4156 | 2011.10.31 09:21 | close | 2078 | 0.01 | 90.534 | 0.000 | 0.000 | 1.80 | 16572.77 |
4157 | 2011.10.31 10:00 | sell | 2079 | 0.01 | 90.656 | 0.000 | 0.000 | ||
4158 | 2011.10.31 10:16 | close | 2079 | 0.01 | 90.448 | 0.000 | 0.000 | 1.81 | 16574.58 |
4159 | 2011.10.31 11:00 | sell | 2080 | 0.01 | 89.612 | 0.000 | 0.000 | ||
4160 | 2011.10.31 19:00 | close | 2080 | 0.01 | 89.226 | 0.000 | 0.000 | 3.42 | 16578.00 |
4161 | 2011.11.01 11:00 | sell | 2081 | 0.01 | 87.766 | 0.000 | 0.000 | ||
4162 | 2011.11.01 12:00 | buy | 2082 | 0.01 | 88.003 | 0.000 | 0.000 | ||
4163 | 2011.11.01 13:00 | buy | 2083 | 0.03 | 87.923 | 0.000 | 0.000 | ||
4164 | 2011.11.01 14:00 | buy | 2084 | 0.05 | 87.700 | 0.000 | 0.000 | ||
4165 | 2011.11.01 15:00 | close | 2081 | 0.01 | 87.472 | 0.000 | 0.000 | 2.59 | 16580.59 |
4166 | 2011.11.01 15:00 | buy | 2085 | 0.07 | 87.472 | 0.000 | 0.000 | ||
4167 | 2011.11.01 16:23 | close | 2085 | 0.07 | 87.820 | 0.000 | 0.000 | 21.54 | 16602.13 |
4168 | 2011.11.01 16:23 | close | 2084 | 0.05 | 87.820 | 0.000 | 0.000 | 5.07 | 16607.20 |
4169 | 2011.11.01 16:23 | close | 2083 | 0.03 | 87.820 | 0.000 | 0.000 | -3.01 | 16604.19 |
4170 | 2011.11.01 16:23 | close | 2082 | 0.01 | 87.820 | 0.000 | 0.000 | -1.73 | 16602.46 |
4171 | 2011.11.04 10:00 | sell | 2086 | 0.01 | 88.410 | 0.000 | 0.000 | ||
4172 | 2011.11.04 11:00 | close | 2086 | 0.01 | 88.136 | 0.000 | 0.000 | 2.41 | 16604.87 |
4173 | 2011.11.07 13:00 | buy | 2087 | 0.01 | 86.722 | 0.000 | 0.000 | ||
4174 | 2011.11.07 13:09 | close | 2087 | 0.01 | 86.936 | 0.000 | 0.000 | 1.87 | 16606.74 |
4175 | 2011.11.08 11:00 | buy | 2088 | 0.01 | 86.519 | 0.000 | 0.000 | ||
4176 | 2011.11.08 12:50 | close | 2088 | 0.01 | 87.171 | 0.000 | 0.000 | 5.82 | 16612.56 |
4177 | 2011.11.08 13:00 | buy | 2089 | 0.01 | 87.009 | 0.000 | 0.000 | ||
4178 | 2011.11.09 06:00 | buy | 2090 | 0.03 | 86.647 | 0.000 | 0.000 | ||
4179 | 2011.11.09 09:00 | buy | 2091 | 0.05 | 86.539 | 0.000 | 0.000 | ||
4180 | 2011.11.09 12:00 | sell | 2092 | 0.01 | 86.227 | 0.000 | 0.000 | ||
4181 | 2011.11.09 12:00 | buy | 2093 | 0.07 | 86.248 | 0.000 | 0.000 | ||
4182 | 2011.11.09 13:00 | buy | 2094 | 0.09 | 86.112 | 0.000 | 0.000 | ||
4183 | 2011.11.09 14:00 | buy | 2095 | 0.11 | 85.934 | 0.000 | 0.000 | ||
4184 | 2011.11.09 14:00 | close | 2092 | 0.01 | 85.934 | 0.000 | 0.000 | 2.57 | 16615.13 |
4185 | 2011.11.09 17:00 | buy | 2096 | 0.13 | 85.807 | 0.000 | 0.000 | ||
4186 | 2011.11.09 18:00 | buy | 2097 | 0.15 | 85.752 | 0.000 | 0.000 | ||
4187 | 2011.11.09 21:00 | buy | 2098 | 0.17 | 85.590 | 0.000 | 0.000 | ||
4188 | 2011.11.10 01:00 | buy | 2099 | 0.19 | 85.447 | 0.000 | 0.000 | ||
4189 | 2011.11.10 06:00 | sell | 2100 | 0.01 | 85.041 | 0.000 | 0.000 | ||
4190 | 2011.11.10 06:00 | buy | 2101 | 0.21 | 85.074 | 0.000 | 0.000 | ||
4191 | 2011.11.10 11:00 | sell | 2102 | 0.03 | 85.511 | 0.000 | 0.000 | ||
4192 | 2011.11.10 11:42 | close | 2101 | 0.21 | 85.745 | 0.000 | 0.000 | 125.95 | 16741.08 |
4193 | 2011.11.10 11:42 | close | 2099 | 0.19 | 85.745 | 0.000 | 0.000 | 49.87 | 16790.95 |
4194 | 2011.11.10 11:42 | close | 2098 | 0.17 | 85.745 | 0.000 | 0.000 | 20.05 | 16810.99 |
4195 | 2011.11.10 11:42 | close | 2097 | 0.15 | 85.745 | 0.000 | 0.000 | -4.29 | 16806.70 |
4196 | 2011.11.10 11:42 | close | 2096 | 0.13 | 85.745 | 0.000 | 0.000 | -10.18 | 16796.52 |
4197 | 2011.11.10 11:42 | close | 2095 | 0.11 | 85.745 | 0.000 | 0.000 | -21.25 | 16775.27 |
4198 | 2011.11.10 11:42 | close | 2094 | 0.09 | 85.745 | 0.000 | 0.000 | -31.87 | 16743.40 |
4199 | 2011.11.10 11:42 | close | 2093 | 0.07 | 85.745 | 0.000 | 0.000 | -33.40 | 16710.00 |
4200 | 2011.11.10 11:42 | close | 2091 | 0.05 | 85.745 | 0.000 | 0.000 | -37.01 | 16672.99 |
4201 | 2011.11.10 11:42 | close | 2090 | 0.03 | 85.745 | 0.000 | 0.000 | -25.14 | 16647.85 |
4202 | 2011.11.10 11:42 | close | 2089 | 0.01 | 85.745 | 0.000 | 0.000 | -11.70 | 16636.14 |
4203 | 2011.11.10 12:00 | sell | 2103 | 0.05 | 85.709 | 0.000 | 0.000 | ||
4204 | 2011.11.10 14:00 | sell | 2104 | 0.07 | 85.802 | 0.000 | 0.000 | ||
4205 | 2011.11.10 15:00 | sell | 2105 | 0.09 | 85.870 | 0.000 | 0.000 | ||
4206 | 2011.11.10 16:00 | sell | 2106 | 0.11 | 86.003 | 0.000 | 0.000 | ||
4207 | 2011.11.10 16:52 | close | 2106 | 0.11 | 85.752 | 0.000 | 0.000 | 24.19 | 16660.33 |
4208 | 2011.11.10 16:52 | close | 2105 | 0.09 | 85.752 | 0.000 | 0.000 | 8.98 | 16669.31 |
4209 | 2011.11.10 16:52 | close | 2104 | 0.07 | 85.752 | 0.000 | 0.000 | 2.67 | 16671.98 |
4210 | 2011.11.10 16:52 | close | 2103 | 0.05 | 85.752 | 0.000 | 0.000 | -2.29 | 16669.69 |
4211 | 2011.11.10 16:52 | close | 2102 | 0.03 | 85.752 | 0.000 | 0.000 | -6.75 | 16662.94 |
4212 | 2011.11.10 16:52 | close | 2100 | 0.01 | 85.752 | 0.000 | 0.000 | -6.50 | 16656.44 |
4213 | 2011.11.11 20:00 | sell | 2107 | 0.01 | 85.633 | 0.000 | 0.000 | ||
4214 | 2011.11.11 21:00 | sell | 2108 | 0.03 | 85.725 | 0.000 | 0.000 | ||
4215 | 2011.11.11 22:00 | close | 2108 | 0.03 | 85.588 | 0.000 | 0.000 | 3.51 | 16659.95 |
4216 | 2011.11.11 22:00 | close | 2107 | 0.01 | 85.588 | 0.000 | 0.000 | 0.33 | 16660.28 |
4217 | 2011.11.15 15:00 | buy | 2109 | 0.01 | 84.087 | 0.000 | 0.000 | ||
4218 | 2011.11.15 16:39 | close | 2109 | 0.01 | 84.301 | 0.000 | 0.000 | 1.87 | 16662.15 |
4219 | 2011.11.28 11:00 | buy | 2110 | 0.01 | 84.069 | 0.000 | 0.000 | ||
4220 | 2011.11.28 12:00 | close | 2110 | 0.01 | 84.499 | 0.000 | 0.000 | 3.82 | 16665.97 |
4221 | 2011.11.28 13:00 | sell | 2111 | 0.01 | 84.498 | 0.000 | 0.000 | ||
4222 | 2011.11.28 16:00 | sell | 2112 | 0.03 | 84.674 | 0.000 | 0.000 | ||
4223 | 2011.11.28 20:00 | close | 2112 | 0.03 | 84.474 | 0.000 | 0.000 | 5.22 | 16671.19 |
4224 | 2011.11.28 20:00 | close | 2111 | 0.01 | 84.474 | 0.000 | 0.000 | 0.15 | 16671.34 |
4225 | 2011.11.29 13:00 | buy | 2113 | 0.01 | 84.904 | 0.000 | 0.000 | ||
4226 | 2011.11.29 15:00 | buy | 2114 | 0.03 | 84.471 | 0.000 | 0.000 | ||
4227 | 2011.11.29 16:00 | buy | 2115 | 0.05 | 84.388 | 0.000 | 0.000 | ||
4228 | 2011.11.29 16:58 | close | 2115 | 0.05 | 84.641 | 0.000 | 0.000 | 11.09 | 16682.43 |
4229 | 2011.11.29 16:58 | close | 2114 | 0.03 | 84.641 | 0.000 | 0.000 | 4.40 | 16686.83 |
4230 | 2011.11.29 16:58 | close | 2113 | 0.01 | 84.641 | 0.000 | 0.000 | -2.45 | 16684.38 |
4231 | 2011.11.30 16:00 | buy | 2116 | 0.01 | 85.211 | 0.000 | 0.000 | ||
4232 | 2011.11.30 17:00 | sell | 2117 | 0.01 | 85.142 | 0.000 | 0.000 | ||
4233 | 2011.11.30 18:00 | sell | 2118 | 0.03 | 85.283 | 0.000 | 0.000 | ||
4234 | 2011.11.30 20:00 | close | 2118 | 0.03 | 85.118 | 0.000 | 0.000 | 4.27 | 16688.65 |
4235 | 2011.11.30 20:00 | close | 2117 | 0.01 | 85.118 | 0.000 | 0.000 | 0.15 | 16688.80 |
4236 | 2011.11.30 21:00 | buy | 2119 | 0.03 | 84.796 | 0.000 | 0.000 | ||
4237 | 2011.11.30 22:00 | close | 2119 | 0.03 | 84.970 | 0.000 | 0.000 | 4.51 | 16693.31 |
4238 | 2011.11.30 22:00 | close | 2116 | 0.01 | 84.970 | 0.000 | 0.000 | -2.25 | 16691.06 |
4239 | 2011.12.06 10:00 | sell | 2120 | 0.01 | 83.926 | 0.000 | 0.000 | ||
4240 | 2011.12.06 12:00 | buy | 2121 | 0.01 | 83.889 | 0.000 | 0.000 | ||
4241 | 2011.12.06 12:44 | close | 2121 | 0.01 | 84.101 | 0.000 | 0.000 | 1.85 | 16692.91 |
4242 | 2011.12.06 13:00 | buy | 2122 | 0.01 | 84.280 | 0.000 | 0.000 | ||
4243 | 2011.12.06 16:00 | buy | 2123 | 0.03 | 83.891 | 0.000 | 0.000 | ||
4244 | 2011.12.06 20:00 | buy | 2124 | 0.05 | 83.782 | 0.000 | 0.000 | ||
4245 | 2011.12.06 22:00 | close | 2124 | 0.05 | 83.932 | 0.000 | 0.000 | 6.43 | 16699.34 |
4246 | 2011.12.06 22:00 | close | 2123 | 0.03 | 83.932 | 0.000 | 0.000 | 0.91 | 16700.25 |
4247 | 2011.12.06 22:00 | close | 2122 | 0.01 | 83.932 | 0.000 | 0.000 | -3.21 | 16697.04 |
4248 | 2011.12.07 15:00 | close | 2120 | 0.01 | 83.724 | 0.000 | 0.000 | 1.75 | 16698.80 |
4249 | 2011.12.08 12:00 | sell | 2125 | 0.01 | 83.752 | 0.000 | 0.000 | ||
4250 | 2011.12.08 17:00 | close | 2125 | 0.01 | 83.522 | 0.000 | 0.000 | 2.01 | 16700.81 |
4251 | 2011.12.12 11:00 | buy | 2126 | 0.01 | 83.830 | 0.000 | 0.000 | ||
4252 | 2011.12.12 18:00 | buy | 2127 | 0.03 | 83.282 | 0.000 | 0.000 | ||
4253 | 2011.12.12 19:00 | buy | 2128 | 0.05 | 83.203 | 0.000 | 0.000 | ||
4254 | 2011.12.12 23:00 | buy | 2129 | 0.07 | 83.140 | 0.000 | 0.000 | ||
4255 | 2011.12.13 01:00 | buy | 2130 | 0.09 | 83.098 | 0.000 | 0.000 | ||
4256 | 2011.12.13 11:00 | buy | 2131 | 0.11 | 83.002 | 0.000 | 0.000 | ||
4257 | 2011.12.13 13:01 | close | 2131 | 0.11 | 83.196 | 0.000 | 0.000 | 18.53 | 16719.34 |
4258 | 2011.12.13 13:01 | close | 2130 | 0.09 | 83.196 | 0.000 | 0.000 | 7.35 | 16726.69 |
4259 | 2011.12.13 13:01 | close | 2129 | 0.07 | 83.196 | 0.000 | 0.000 | 2.70 | 16729.39 |
4260 | 2011.12.13 13:01 | close | 2128 | 0.05 | 83.196 | 0.000 | 0.000 | -0.92 | 16728.47 |
4261 | 2011.12.13 13:01 | close | 2127 | 0.03 | 83.196 | 0.000 | 0.000 | -2.69 | 16725.77 |
4262 | 2011.12.13 13:01 | close | 2126 | 0.01 | 83.196 | 0.000 | 0.000 | -5.85 | 16719.92 |
4263 | 2011.12.13 18:00 | sell | 2132 | 0.01 | 82.669 | 0.000 | 0.000 | ||
4264 | 2011.12.13 23:00 | close | 2132 | 0.01 | 82.411 | 0.000 | 0.000 | 2.27 | 16722.19 |
4265 | 2011.12.14 00:00 | buy | 2133 | 0.01 | 82.504 | 0.000 | 0.000 | ||
4266 | 2011.12.14 02:00 | buy | 2134 | 0.03 | 82.402 | 0.000 | 0.000 | ||
4267 | 2011.12.14 03:00 | close | 2134 | 0.03 | 82.513 | 0.000 | 0.000 | 2.80 | 16724.99 |
4268 | 2011.12.14 03:00 | close | 2133 | 0.01 | 82.513 | 0.000 | 0.000 | 0.01 | 16725.00 |
4269 | 2011.12.14 20:00 | buy | 2135 | 0.01 | 82.044 | 0.000 | 0.000 | ||
4270 | 2011.12.14 21:00 | buy | 2136 | 0.03 | 81.964 | 0.000 | 0.000 | ||
4271 | 2011.12.14 23:00 | buy | 2137 | 0.05 | 81.886 | 0.000 | 0.000 | ||
4272 | 2011.12.15 09:40 | close | 2137 | 0.05 | 82.166 | 0.000 | 0.000 | 11.55 | 16736.55 |
4273 | 2011.12.15 09:40 | close | 2136 | 0.03 | 82.166 | 0.000 | 0.000 | 4.81 | 16741.36 |
4274 | 2011.12.15 09:40 | close | 2135 | 0.01 | 82.166 | 0.000 | 0.000 | 0.89 | 16742.25 |
4275 | 2011.12.15 10:00 | buy | 2138 | 0.01 | 82.357 | 0.000 | 0.000 | ||
4276 | 2011.12.15 11:00 | close | 2138 | 0.01 | 82.743 | 0.000 | 0.000 | 3.42 | 16745.67 |
4277 | 2011.12.15 12:00 | sell | 2139 | 0.01 | 82.527 | 0.000 | 0.000 | ||
4278 | 2011.12.15 15:00 | sell | 2140 | 0.03 | 82.578 | 0.000 | 0.000 | ||
4279 | 2011.12.15 18:00 | sell | 2141 | 0.05 | 82.815 | 0.000 | 0.000 | ||
4280 | 2011.12.16 03:00 | sell | 2142 | 0.07 | 82.897 | 0.000 | 0.000 | ||
4281 | 2011.12.16 06:00 | sell | 2143 | 0.09 | 82.981 | 0.000 | 0.000 | ||
4282 | 2011.12.16 16:00 | sell | 2144 | 0.11 | 83.097 | 0.000 | 0.000 | ||
4283 | 2011.12.16 19:00 | close | 2144 | 0.11 | 82.858 | 0.000 | 0.000 | 23.00 | 16768.67 |
4284 | 2011.12.16 19:00 | close | 2143 | 0.09 | 82.858 | 0.000 | 0.000 | 9.38 | 16778.05 |
4285 | 2011.12.16 19:00 | close | 2142 | 0.07 | 82.858 | 0.000 | 0.000 | 1.98 | 16780.03 |
4286 | 2011.12.16 19:00 | close | 2141 | 0.05 | 82.858 | 0.000 | 0.000 | -2.28 | 16777.75 |
4287 | 2011.12.16 19:00 | close | 2140 | 0.03 | 82.858 | 0.000 | 0.000 | -7.80 | 16769.95 |
4288 | 2011.12.16 19:00 | close | 2139 | 0.01 | 82.858 | 0.000 | 0.000 | -3.07 | 16766.88 |
4289 | 2011.12.20 12:00 | buy | 2145 | 0.01 | 83.612 | 0.000 | 0.000 | ||
4290 | 2011.12.20 14:00 | sell | 2146 | 0.01 | 83.701 | 0.000 | 0.000 | ||
4291 | 2011.12.20 16:00 | close | 2145 | 0.01 | 83.846 | 0.000 | 0.000 | 2.04 | 16768.92 |
4292 | 2011.12.20 16:00 | sell | 2147 | 0.03 | 83.846 | 0.000 | 0.000 | ||
4293 | 2011.12.20 18:00 | close | 2147 | 0.03 | 83.686 | 0.000 | 0.000 | 4.13 | 16773.05 |
4294 | 2011.12.20 18:00 | close | 2146 | 0.01 | 83.686 | 0.000 | 0.000 | 0.07 | 16773.12 |
4295 | 2012.01.05 11:00 | sell | 2148 | 0.01 | 81.096 | 0.000 | 0.000 | ||
4296 | 2012.01.06 10:00 | close | 2148 | 0.01 | 80.891 | 0.000 | 0.000 | 1.78 | 16774.90 |
4297 | 2012.01.06 11:00 | buy | 2149 | 0.01 | 81.107 | 0.000 | 0.000 | ||
4298 | 2012.01.06 17:00 | buy | 2150 | 0.03 | 80.611 | 0.000 | 0.000 | ||
4299 | 2012.01.09 00:00 | buy | 2151 | 0.05 | 80.348 | 0.000 | 0.000 | ||
4300 | 2012.01.09 01:00 | buy | 2152 | 0.07 | 80.231 | 0.000 | 0.000 | ||
4301 | 2012.01.09 03:00 | close | 2152 | 0.07 | 80.428 | 0.000 | 0.000 | 11.98 | 16786.88 |
4302 | 2012.01.09 03:00 | close | 2151 | 0.05 | 80.428 | 0.000 | 0.000 | 3.27 | 16790.15 |
4303 | 2012.01.09 03:00 | close | 2150 | 0.03 | 80.428 | 0.000 | 0.000 | -5.32 | 16784.83 |
4304 | 2012.01.09 03:00 | close | 2149 | 0.01 | 80.428 | 0.000 | 0.000 | -6.26 | 16778.57 |
4305 | 2012.01.09 11:00 | buy | 2153 | 0.01 | 80.834 | 0.000 | 0.000 | ||
4306 | 2012.01.10 02:00 | close | 2153 | 0.01 | 81.070 | 0.000 | 0.000 | 2.01 | 16780.58 |
4307 | 2012.01.11 14:00 | sell | 2154 | 0.01 | 80.612 | 0.000 | 0.000 | ||
4308 | 2012.01.12 13:00 | sell | 2155 | 0.03 | 80.977 | 0.000 | 0.000 | ||
4309 | 2012.01.12 17:00 | buy | 2156 | 0.01 | 81.277 | 0.000 | 0.000 | ||
4310 | 2012.01.12 17:00 | sell | 2157 | 0.05 | 81.258 | 0.000 | 0.000 | ||
4311 | 2012.01.12 20:00 | sell | 2158 | 0.07 | 81.366 | 0.000 | 0.000 | ||
4312 | 2012.01.13 11:00 | sell | 2159 | 0.09 | 81.417 | 0.000 | 0.000 | ||
4313 | 2012.01.13 12:22 | close | 2159 | 0.09 | 81.199 | 0.000 | 0.000 | 17.11 | 16797.69 |
4314 | 2012.01.13 12:22 | close | 2158 | 0.07 | 81.199 | 0.000 | 0.000 | 10.10 | 16807.79 |
4315 | 2012.01.13 12:22 | close | 2157 | 0.05 | 81.199 | 0.000 | 0.000 | 2.32 | 16810.11 |
4316 | 2012.01.13 12:22 | close | 2155 | 0.03 | 81.199 | 0.000 | 0.000 | -6.22 | 16803.89 |
4317 | 2012.01.13 12:22 | close | 2154 | 0.01 | 81.199 | 0.000 | 0.000 | -5.37 | 16798.52 |
4318 | 2012.01.13 16:00 | buy | 2160 | 0.03 | 80.819 | 0.000 | 0.000 | ||
4319 | 2012.01.13 17:00 | buy | 2161 | 0.05 | 80.652 | 0.000 | 0.000 | ||
4320 | 2012.01.13 18:00 | buy | 2162 | 0.07 | 80.597 | 0.000 | 0.000 | ||
4321 | 2012.01.13 22:58 | close | 2162 | 0.07 | 80.813 | 0.000 | 0.000 | 13.18 | 16811.70 |
4322 | 2012.01.13 22:58 | close | 2161 | 0.05 | 80.813 | 0.000 | 0.000 | 6.93 | 16818.63 |
4323 | 2012.01.13 22:58 | close | 2160 | 0.03 | 80.813 | 0.000 | 0.000 | -0.37 | 16818.26 |
4324 | 2012.01.13 22:58 | close | 2156 | 0.01 | 80.813 | 0.000 | 0.000 | -4.31 | 16813.95 |
4325 | 2012.01.17 01:00 | sell | 2163 | 0.01 | 80.206 | 0.000 | 0.000 | ||
4326 | 2012.01.17 04:00 | sell | 2164 | 0.03 | 80.694 | 0.000 | 0.000 | ||
4327 | 2012.01.17 11:00 | sell | 2165 | 0.05 | 80.877 | 0.000 | 0.000 | ||
4328 | 2012.01.17 12:00 | sell | 2166 | 0.07 | 80.957 | 0.000 | 0.000 | ||
4329 | 2012.01.17 13:00 | sell | 2167 | 0.09 | 81.108 | 0.000 | 0.000 | ||
4330 | 2012.01.17 15:00 | sell | 2168 | 0.11 | 81.168 | 0.000 | 0.000 | ||
4331 | 2012.01.17 15:59 | close | 2168 | 0.11 | 80.931 | 0.000 | 0.000 | 22.80 | 16836.75 |
4332 | 2012.01.17 15:59 | close | 2167 | 0.09 | 80.931 | 0.000 | 0.000 | 13.77 | 16850.52 |
4333 | 2012.01.17 15:59 | close | 2166 | 0.07 | 80.931 | 0.000 | 0.000 | 1.16 | 16851.68 |
4334 | 2012.01.17 15:59 | close | 2165 | 0.05 | 80.931 | 0.000 | 0.000 | -2.79 | 16848.89 |
4335 | 2012.01.17 15:59 | close | 2164 | 0.03 | 80.931 | 0.000 | 0.000 | -6.64 | 16842.25 |
4336 | 2012.01.17 15:59 | close | 2163 | 0.01 | 80.931 | 0.000 | 0.000 | -6.63 | 16835.62 |
4337 | 2012.01.17 16:00 | sell | 2169 | 0.01 | 80.908 | 0.000 | 0.000 | ||
4338 | 2012.01.17 16:30 | close | 2169 | 0.01 | 80.686 | 0.000 | 0.000 | 1.94 | 16837.56 |
4339 | 2012.01.18 10:00 | buy | 2170 | 0.01 | 81.139 | 0.000 | 0.000 | ||
4340 | 2012.01.18 13:00 | close | 2170 | 0.01 | 81.424 | 0.000 | 0.000 | 2.50 | 16840.06 |
4341 | 2012.01.18 14:00 | sell | 2171 | 0.01 | 81.412 | 0.000 | 0.000 | ||
4342 | 2012.01.18 14:12 | close | 2171 | 0.01 | 81.198 | 0.000 | 0.000 | 1.87 | 16841.93 |
4343 | 2012.01.19 19:00 | buy | 2172 | 0.01 | 82.726 | 0.000 | 0.000 | ||
4344 | 2012.01.19 20:00 | sell | 2173 | 0.01 | 82.671 | 0.000 | 0.000 | ||
4345 | 2012.01.19 23:00 | sell | 2174 | 0.03 | 82.737 | 0.000 | 0.000 | ||
4346 | 2012.01.20 09:00 | sell | 2175 | 0.05 | 82.832 | 0.000 | 0.000 | ||
4347 | 2012.01.20 11:00 | close | 2175 | 0.05 | 82.666 | 0.000 | 0.000 | 7.16 | 16849.09 |
4348 | 2012.01.20 11:00 | close | 2174 | 0.03 | 82.666 | 0.000 | 0.000 | 1.73 | 16850.82 |
4349 | 2012.01.20 11:00 | close | 2173 | 0.01 | 82.666 | 0.000 | 0.000 | -0.03 | 16850.79 |
4350 | 2012.01.20 20:00 | buy | 2176 | 0.03 | 82.381 | 0.000 | 0.000 | ||
4351 | 2012.01.20 21:00 | buy | 2177 | 0.05 | 82.323 | 0.000 | 0.000 | ||
4352 | 2012.01.23 00:00 | buy | 2178 | 0.07 | 82.106 | 0.000 | 0.000 | ||
4353 | 2012.01.23 10:06 | close | 2178 | 0.07 | 82.356 | 0.000 | 0.000 | 15.33 | 16866.12 |
4354 | 2012.01.23 10:06 | close | 2177 | 0.05 | 82.356 | 0.000 | 0.000 | 0.89 | 16867.00 |
4355 | 2012.01.23 10:06 | close | 2176 | 0.03 | 82.356 | 0.000 | 0.000 | -1.04 | 16865.96 |
4356 | 2012.01.23 10:06 | close | 2172 | 0.01 | 82.356 | 0.000 | 0.000 | -3.52 | 16862.44 |
4357 | 2012.01.23 19:00 | sell | 2179 | 0.01 | 82.999 | 0.000 | 0.000 | ||
4358 | 2012.01.23 23:00 | sell | 2180 | 0.03 | 83.074 | 0.000 | 0.000 | ||
4359 | 2012.01.24 05:00 | close | 2180 | 0.03 | 82.966 | 0.000 | 0.000 | 2.73 | 16865.17 |
4360 | 2012.01.24 05:00 | close | 2179 | 0.01 | 82.966 | 0.000 | 0.000 | 0.23 | 16865.40 |
4361 | 2012.01.24 15:00 | buy | 2181 | 0.01 | 83.701 | 0.000 | 0.000 | ||
4362 | 2012.01.24 16:00 | sell | 2182 | 0.01 | 83.507 | 0.000 | 0.000 | ||
4363 | 2012.01.24 17:00 | sell | 2183 | 0.03 | 83.608 | 0.000 | 0.000 | ||
4364 | 2012.01.24 19:00 | sell | 2184 | 0.05 | 83.711 | 0.000 | 0.000 | ||
4365 | 2012.01.25 05:00 | close | 2181 | 0.01 | 83.959 | 0.000 | 0.000 | 2.22 | 16867.62 |
4366 | 2012.01.25 05:00 | sell | 2185 | 0.07 | 83.959 | 0.000 | 0.000 | ||
4367 | 2012.01.25 11:00 | sell | 2186 | 0.09 | 84.110 | 0.000 | 0.000 | ||
4368 | 2012.01.25 13:42 | close | 2186 | 0.09 | 83.772 | 0.000 | 0.000 | 26.88 | 16894.50 |
4369 | 2012.01.25 13:42 | close | 2185 | 0.07 | 83.772 | 0.000 | 0.000 | 11.35 | 16905.85 |
4370 | 2012.01.25 13:42 | close | 2184 | 0.05 | 83.772 | 0.000 | 0.000 | -3.10 | 16902.75 |
4371 | 2012.01.25 13:42 | close | 2183 | 0.03 | 83.772 | 0.000 | 0.000 | -4.65 | 16898.10 |
4372 | 2012.01.25 13:42 | close | 2182 | 0.01 | 83.772 | 0.000 | 0.000 | -2.47 | 16895.63 |
4373 | 2012.01.26 12:00 | buy | 2187 | 0.01 | 84.487 | 0.000 | 0.000 | ||
4374 | 2012.01.27 01:00 | buy | 2188 | 0.03 | 84.138 | 0.000 | 0.000 | ||
4375 | 2012.01.27 02:00 | buy | 2189 | 0.05 | 84.050 | 0.000 | 0.000 | ||
4376 | 2012.01.27 03:00 | buy | 2190 | 0.07 | 83.889 | 0.000 | 0.000 | ||
4377 | 2012.01.27 07:00 | sell | 2191 | 0.01 | 83.563 | 0.000 | 0.000 | ||
4378 | 2012.01.27 07:00 | buy | 2192 | 0.09 | 83.586 | 0.000 | 0.000 | ||
4379 | 2012.01.27 16:00 | buy | 2193 | 0.11 | 83.443 | 0.000 | 0.000 | ||
4380 | 2012.01.27 18:26 | close | 2193 | 0.11 | 83.808 | 0.000 | 0.000 | 35.54 | 16931.17 |
4381 | 2012.01.27 18:26 | close | 2192 | 0.09 | 83.808 | 0.000 | 0.000 | 17.44 | 16948.61 |
4382 | 2012.01.27 18:26 | close | 2190 | 0.07 | 83.808 | 0.000 | 0.000 | -5.61 | 16943.00 |
4383 | 2012.01.27 18:26 | close | 2189 | 0.05 | 83.808 | 0.000 | 0.000 | -11.29 | 16931.71 |
4384 | 2012.01.27 18:26 | close | 2188 | 0.03 | 83.808 | 0.000 | 0.000 | -9.17 | 16922.54 |
4385 | 2012.01.27 18:26 | close | 2187 | 0.01 | 83.808 | 0.000 | 0.000 | -6.26 | 16916.28 |
4386 | 2012.01.27 21:00 | sell | 2194 | 0.03 | 84.029 | 0.000 | 0.000 | ||
4387 | 2012.01.30 07:00 | close | 2194 | 0.03 | 83.789 | 0.000 | 0.000 | 6.31 | 16922.59 |
4388 | 2012.01.30 07:00 | close | 2191 | 0.01 | 83.789 | 0.000 | 0.000 | -2.11 | 16920.48 |
4389 | 2012.01.30 18:00 | buy | 2195 | 0.01 | 83.194 | 0.000 | 0.000 | ||
4390 | 2012.01.30 19:00 | buy | 2196 | 0.03 | 83.128 | 0.000 | 0.000 | ||
4391 | 2012.01.31 00:00 | close | 2196 | 0.03 | 83.236 | 0.000 | 0.000 | 2.57 | 16923.05 |
4392 | 2012.01.31 00:00 | close | 2195 | 0.01 | 83.236 | 0.000 | 0.000 | 0.26 | 16923.31 |
4393 | 2012.01.31 20:00 | buy | 2197 | 0.01 | 82.828 | 0.000 | 0.000 | ||
4394 | 2012.02.01 01:00 | close | 2197 | 0.01 | 82.936 | 0.000 | 0.000 | 0.86 | 16924.17 |
4395 | 2012.02.01 12:00 | buy | 2198 | 0.01 | 83.050 | 0.000 | 0.000 | ||
4396 | 2012.02.01 15:00 | close | 2198 | 0.01 | 83.294 | 0.000 | 0.000 | 2.13 | 16926.30 |
4397 | 2012.02.01 16:00 | sell | 2199 | 0.01 | 83.223 | 0.000 | 0.000 | ||
4398 | 2012.02.01 18:00 | sell | 2200 | 0.03 | 83.382 | 0.000 | 0.000 | ||
4399 | 2012.02.01 22:00 | close | 2200 | 0.03 | 83.243 | 0.000 | 0.000 | 3.56 | 16929.86 |
4400 | 2012.02.01 22:00 | close | 2199 | 0.01 | 83.243 | 0.000 | 0.000 | -0.25 | 16929.61 |
4401 | 2012.02.07 21:00 | sell | 2201 | 0.01 | 84.206 | 0.000 | 0.000 | ||
4402 | 2012.02.08 03:00 | sell | 2202 | 0.03 | 84.302 | 0.000 | 0.000 | ||
4403 | 2012.02.08 06:00 | sell | 2203 | 0.05 | 84.414 | 0.000 | 0.000 | ||
4404 | 2012.02.08 08:00 | sell | 2204 | 0.07 | 84.547 | 0.000 | 0.000 | ||
4405 | 2012.02.08 12:00 | close | 2204 | 0.07 | 84.361 | 0.000 | 0.000 | 11.29 | 16940.90 |
4406 | 2012.02.08 12:00 | close | 2203 | 0.05 | 84.361 | 0.000 | 0.000 | 2.04 | 16942.94 |
4407 | 2012.02.08 12:00 | close | 2202 | 0.03 | 84.361 | 0.000 | 0.000 | -1.81 | 16941.13 |
4408 | 2012.02.08 12:00 | close | 2201 | 0.01 | 84.361 | 0.000 | 0.000 | -1.47 | 16939.66 |
4409 | 2012.02.10 15:00 | sell | 2205 | 0.01 | 84.694 | 0.000 | 0.000 | ||
4410 | 2012.02.10 17:00 | buy | 2206 | 0.01 | 84.628 | 0.000 | 0.000 | ||
4411 | 2012.02.10 19:00 | buy | 2207 | 0.03 | 84.550 | 0.000 | 0.000 | ||
4412 | 2012.02.10 20:00 | close | 2207 | 0.03 | 84.678 | 0.000 | 0.000 | 3.27 | 16942.93 |
4413 | 2012.02.10 20:00 | close | 2206 | 0.01 | 84.678 | 0.000 | 0.000 | 0.38 | 16943.31 |
4414 | 2012.02.13 10:00 | sell | 2208 | 0.03 | 85.146 | 0.000 | 0.000 | ||
4415 | 2012.02.13 11:00 | sell | 2209 | 0.05 | 85.265 | 0.000 | 0.000 | ||
4416 | 2012.02.13 15:48 | close | 2209 | 0.05 | 84.990 | 0.000 | 0.000 | 12.08 | 16955.39 |
4417 | 2012.02.13 15:48 | close | 2208 | 0.03 | 84.990 | 0.000 | 0.000 | 4.03 | 16959.42 |
4418 | 2012.02.13 15:48 | close | 2205 | 0.01 | 84.990 | 0.000 | 0.000 | -2.75 | 16956.67 |
4419 | 2012.02.14 03:00 | buy | 2210 | 0.01 | 84.510 | 0.000 | 0.000 | ||
4420 | 2012.02.14 05:56 | close | 2210 | 0.01 | 84.725 | 0.000 | 0.000 | 1.87 | 16958.54 |
4421 | 2012.02.14 06:00 | buy | 2211 | 0.01 | 84.858 | 0.000 | 0.000 | ||
4422 | 2012.02.14 12:00 | close | 2211 | 0.01 | 85.228 | 0.000 | 0.000 | 3.27 | 16961.81 |
4423 | 2012.02.15 16:00 | sell | 2212 | 0.01 | 84.981 | 0.000 | 0.000 | ||
4424 | 2012.02.16 04:00 | close | 2212 | 0.01 | 84.723 | 0.000 | 0.000 | 2.27 | 16964.08 |
4425 | 2012.02.16 10:00 | buy | 2213 | 0.01 | 84.864 | 0.000 | 0.000 | ||
4426 | 2012.02.16 17:00 | close | 2213 | 0.01 | 85.101 | 0.000 | 0.000 | 2.07 | 16966.15 |
4427 | 2012.02.16 21:00 | sell | 2214 | 0.01 | 85.580 | 0.000 | 0.000 | ||
4428 | 2012.02.16 22:00 | sell | 2215 | 0.03 | 85.890 | 0.000 | 0.000 | ||
4429 | 2012.02.17 04:00 | sell | 2216 | 0.05 | 86.113 | 0.000 | 0.000 | ||
4430 | 2012.02.17 15:00 | sell | 2217 | 0.07 | 86.352 | 0.000 | 0.000 | ||
4431 | 2012.02.17 17:00 | sell | 2218 | 0.09 | 86.500 | 0.000 | 0.000 | ||
4432 | 2012.02.20 00:00 | sell | 2219 | 0.11 | 86.723 | 0.000 | 0.000 | ||
4433 | 2012.02.20 01:00 | sell | 2220 | 0.13 | 87.019 | 0.000 | 0.000 | ||
4434 | 2012.02.20 02:00 | sell | 2221 | 0.15 | 87.200 | 0.000 | 0.000 | ||
4435 | 2012.02.20 15:00 | sell | 2222 | 0.17 | 87.342 | 0.000 | 0.000 | ||
4436 | 2012.02.21 05:00 | sell | 2223 | 0.19 | 87.504 | 0.000 | 0.000 | ||
4437 | 2012.02.21 08:00 | sell | 2224 | 0.21 | 87.628 | 0.000 | 0.000 | ||
4438 | 2012.02.21 09:00 | sell | 2225 | 0.23 | 87.736 | 0.000 | 0.000 | ||
4439 | 2012.02.21 13:57 | close | 2225 | 0.23 | 87.114 | 0.000 | 0.000 | 127.75 | 17093.90 |
4440 | 2012.02.21 13:57 | close | 2224 | 0.21 | 87.114 | 0.000 | 0.000 | 96.13 | 17190.03 |
4441 | 2012.02.21 13:57 | close | 2223 | 0.19 | 87.114 | 0.000 | 0.000 | 65.67 | 17255.70 |
4442 | 2012.02.21 13:57 | close | 2222 | 0.17 | 87.114 | 0.000 | 0.000 | 33.90 | 17289.60 |
4443 | 2012.02.21 13:57 | close | 2221 | 0.15 | 87.114 | 0.000 | 0.000 | 10.65 | 17300.25 |
4444 | 2012.02.21 13:57 | close | 2220 | 0.13 | 87.114 | 0.000 | 0.000 | -12.05 | 17288.20 |
4445 | 2012.02.21 13:57 | close | 2219 | 0.11 | 87.114 | 0.000 | 0.000 | -39.63 | 17248.57 |
4446 | 2012.02.21 13:57 | close | 2218 | 0.09 | 87.114 | 0.000 | 0.000 | -50.55 | 17198.02 |
4447 | 2012.02.21 13:57 | close | 2217 | 0.07 | 87.114 | 0.000 | 0.000 | -48.68 | 17149.33 |
4448 | 2012.02.21 13:57 | close | 2216 | 0.05 | 87.114 | 0.000 | 0.000 | -45.57 | 17103.76 |
4449 | 2012.02.21 13:57 | close | 2215 | 0.03 | 87.114 | 0.000 | 0.000 | -33.39 | 17070.37 |
4450 | 2012.02.21 13:57 | close | 2214 | 0.01 | 87.114 | 0.000 | 0.000 | -13.93 | 17056.44 |
4451 | 2012.02.24 12:00 | sell | 2226 | 0.01 | 89.473 | 0.000 | 0.000 | ||
4452 | 2012.02.24 14:00 | sell | 2227 | 0.03 | 89.654 | 0.000 | 0.000 | ||
4453 | 2012.02.24 17:00 | sell | 2228 | 0.05 | 90.117 | 0.000 | 0.000 | ||
4454 | 2012.02.24 19:00 | sell | 2229 | 0.07 | 90.370 | 0.000 | 0.000 | ||
4455 | 2012.02.24 22:00 | sell | 2230 | 0.09 | 90.477 | 0.000 | 0.000 | ||
4456 | 2012.02.27 00:00 | sell | 2231 | 0.11 | 90.774 | 0.000 | 0.000 | ||
4457 | 2012.02.27 01:00 | sell | 2232 | 0.13 | 91.195 | 0.000 | 0.000 | ||
4458 | 2012.02.27 04:03 | close | 2232 | 0.13 | 90.517 | 0.000 | 0.000 | 78.80 | 17135.24 |
4459 | 2012.02.27 04:03 | close | 2231 | 0.11 | 90.517 | 0.000 | 0.000 | 24.80 | 17160.04 |
4460 | 2012.02.27 04:03 | close | 2230 | 0.09 | 90.517 | 0.000 | 0.000 | -3.87 | 17156.17 |
4461 | 2012.02.27 04:03 | close | 2229 | 0.07 | 90.517 | 0.000 | 0.000 | -9.78 | 17146.39 |
4462 | 2012.02.27 04:03 | close | 2228 | 0.05 | 90.517 | 0.000 | 0.000 | -18.42 | 17127.97 |
4463 | 2012.02.27 04:03 | close | 2227 | 0.03 | 90.517 | 0.000 | 0.000 | -23.61 | 17104.36 |
4464 | 2012.02.27 04:03 | close | 2226 | 0.01 | 90.517 | 0.000 | 0.000 | -9.51 | 17094.85 |
4465 | 2012.03.06 12:00 | sell | 2233 | 0.01 | 88.466 | 0.000 | 0.000 | ||
4466 | 2012.03.06 13:00 | close | 2233 | 0.01 | 88.175 | 0.000 | 0.000 | 2.56 | 17097.41 |
4467 | 2012.03.06 14:00 | buy | 2234 | 0.01 | 88.275 | 0.000 | 0.000 | ||
4468 | 2012.03.06 14:48 | close | 2234 | 0.01 | 88.495 | 0.000 | 0.000 | 1.92 | 17099.33 |
4469 | 2012.03.06 15:00 | buy | 2235 | 0.01 | 88.434 | 0.000 | 0.000 | ||
4470 | 2012.03.06 16:00 | buy | 2236 | 0.03 | 88.289 | 0.000 | 0.000 | ||
4471 | 2012.03.06 17:00 | buy | 2237 | 0.05 | 88.087 | 0.000 | 0.000 | ||
4472 | 2012.03.06 18:00 | buy | 2238 | 0.07 | 87.875 | 0.000 | 0.000 | ||
4473 | 2012.03.06 20:00 | buy | 2239 | 0.09 | 87.784 | 0.000 | 0.000 | ||
4474 | 2012.03.07 00:00 | close | 2239 | 0.09 | 88.033 | 0.000 | 0.000 | 19.17 | 17118.51 |
4475 | 2012.03.07 00:00 | close | 2238 | 0.07 | 88.033 | 0.000 | 0.000 | 9.16 | 17127.67 |
4476 | 2012.03.07 00:00 | close | 2237 | 0.05 | 88.033 | 0.000 | 0.000 | -3.04 | 17124.62 |
4477 | 2012.03.07 00:00 | close | 2236 | 0.03 | 88.033 | 0.000 | 0.000 | -7.31 | 17117.31 |
4478 | 2012.03.07 00:00 | close | 2235 | 0.01 | 88.033 | 0.000 | 0.000 | -3.74 | 17113.57 |
4479 | 2012.03.08 16:00 | sell | 2240 | 0.01 | 89.636 | 0.000 | 0.000 | ||
4480 | 2012.03.08 16:17 | close | 2240 | 0.01 | 89.413 | 0.000 | 0.000 | 1.95 | 17115.52 |
4481 | 2012.03.09 09:00 | sell | 2241 | 0.01 | 89.562 | 0.000 | 0.000 | ||
4482 | 2012.03.12 04:00 | close | 2241 | 0.01 | 89.297 | 0.000 | 0.000 | 2.33 | 17117.85 |
4483 | 2012.03.13 08:00 | sell | 2242 | 0.01 | 89.582 | 0.000 | 0.000 | ||
4484 | 2012.03.13 11:00 | sell | 2243 | 0.03 | 90.096 | 0.000 | 0.000 | ||
4485 | 2012.03.13 14:00 | close | 2243 | 0.03 | 89.854 | 0.000 | 0.000 | 6.36 | 17124.21 |
4486 | 2012.03.13 14:00 | close | 2242 | 0.01 | 89.854 | 0.000 | 0.000 | -2.53 | 17121.68 |
4487 | 2012.03.16 16:00 | sell | 2244 | 0.01 | 90.946 | 0.000 | 0.000 | ||
4488 | 2012.03.16 17:00 | sell | 2245 | 0.03 | 91.024 | 0.000 | 0.000 | ||
4489 | 2012.03.19 01:00 | sell | 2246 | 0.05 | 91.208 | 0.000 | 0.000 | ||
4490 | 2012.03.19 05:00 | close | 2246 | 0.05 | 91.002 | 0.000 | 0.000 | 8.96 | 17130.64 |
4491 | 2012.03.19 05:00 | close | 2245 | 0.03 | 91.002 | 0.000 | 0.000 | 0.39 | 17131.03 |
4492 | 2012.03.19 05:00 | close | 2244 | 0.01 | 91.002 | 0.000 | 0.000 | -0.57 | 17130.46 |
4493 | 2012.03.19 20:00 | sell | 2247 | 0.01 | 91.561 | 0.000 | 0.000 | ||
4494 | 2012.03.19 22:00 | close | 2247 | 0.01 | 91.423 | 0.000 | 0.000 | 1.18 | 17131.64 |
4495 | 2012.03.20 11:00 | buy | 2248 | 0.01 | 91.862 | 0.000 | 0.000 | ||
4496 | 2012.03.21 05:00 | close | 2248 | 0.01 | 92.077 | 0.000 | 0.000 | 1.82 | 17133.46 |
4497 | 2012.03.21 11:00 | buy | 2249 | 0.01 | 92.260 | 0.000 | 0.000 | ||
4498 | 2012.03.21 17:00 | buy | 2250 | 0.03 | 91.846 | 0.000 | 0.000 | ||
4499 | 2012.03.21 18:00 | buy | 2251 | 0.05 | 91.479 | 0.000 | 0.000 | ||
4500 | 2012.03.21 20:00 | buy | 2252 | 0.07 | 91.358 | 0.000 | 0.000 | ||
4501 | 2012.03.22 02:00 | buy | 2253 | 0.09 | 91.214 | 0.000 | 0.000 | ||
4502 | 2012.03.22 02:26 | close | 2253 | 0.09 | 91.512 | 0.000 | 0.000 | 23.62 | 17157.08 |
4503 | 2012.03.22 02:26 | close | 2252 | 0.07 | 91.512 | 0.000 | 0.000 | 8.19 | 17165.28 |
4504 | 2012.03.22 02:26 | close | 2251 | 0.05 | 91.512 | 0.000 | 0.000 | 0.39 | 17165.66 |
4505 | 2012.03.22 02:26 | close | 2250 | 0.03 | 91.512 | 0.000 | 0.000 | -9.74 | 17155.92 |
4506 | 2012.03.22 02:26 | close | 2249 | 0.01 | 91.512 | 0.000 | 0.000 | -6.99 | 17148.93 |
4507 | 2012.03.22 11:00 | sell | 2254 | 0.01 | 90.473 | 0.000 | 0.000 | ||
4508 | 2012.03.22 13:00 | buy | 2255 | 0.01 | 90.569 | 0.000 | 0.000 | ||
4509 | 2012.03.22 14:00 | buy | 2256 | 0.03 | 90.304 | 0.000 | 0.000 | ||
4510 | 2012.03.22 14:39 | close | 2256 | 0.03 | 90.810 | 0.000 | 0.000 | 13.51 | 17162.44 |
4511 | 2012.03.22 14:39 | close | 2255 | 0.01 | 90.810 | 0.000 | 0.000 | 2.11 | 17164.55 |
4512 | 2012.03.22 15:00 | buy | 2257 | 0.01 | 90.839 | 0.000 | 0.000 | ||
4513 | 2012.03.22 16:00 | buy | 2258 | 0.03 | 90.623 | 0.000 | 0.000 | ||
4514 | 2012.03.22 17:00 | close | 2254 | 0.01 | 90.259 | 0.000 | 0.000 | 1.86 | 17166.41 |
4515 | 2012.03.22 17:00 | buy | 2259 | 0.05 | 90.259 | 0.000 | 0.000 | ||
4516 | 2012.03.22 20:00 | buy | 2260 | 0.07 | 90.108 | 0.000 | 0.000 | ||
4517 | 2012.03.23 00:00 | close | 2260 | 0.07 | 90.372 | 0.000 | 0.000 | 15.87 | 17182.29 |
4518 | 2012.03.23 00:00 | close | 2259 | 0.05 | 90.372 | 0.000 | 0.000 | 4.51 | 17186.79 |
4519 | 2012.03.23 00:00 | close | 2258 | 0.03 | 90.372 | 0.000 | 0.000 | -7.17 | 17179.62 |
4520 | 2012.03.23 00:00 | close | 2257 | 0.01 | 90.372 | 0.000 | 0.000 | -4.34 | 17175.28 |
4521 | 2012.03.29 15:00 | buy | 2261 | 0.01 | 90.685 | 0.000 | 0.000 | ||
4522 | 2012.03.29 16:00 | buy | 2262 | 0.03 | 90.607 | 0.000 | 0.000 | ||
4523 | 2012.03.29 17:00 | buy | 2263 | 0.05 | 90.465 | 0.000 | 0.000 | ||
4524 | 2012.03.29 18:00 | close | 2263 | 0.05 | 90.666 | 0.000 | 0.000 | 8.73 | 17184.01 |
4525 | 2012.03.29 18:00 | close | 2262 | 0.03 | 90.666 | 0.000 | 0.000 | 1.39 | 17185.40 |
4526 | 2012.03.29 18:00 | close | 2261 | 0.01 | 90.666 | 0.000 | 0.000 | -0.24 | 17185.16 |
4527 | 2012.04.02 02:00 | sell | 2264 | 0.01 | 92.002 | 0.000 | 0.000 | ||
4528 | 2012.04.02 04:00 | sell | 2265 | 0.03 | 92.159 | 0.000 | 0.000 | ||
4529 | 2012.04.02 08:00 | close | 2265 | 0.03 | 91.989 | 0.000 | 0.000 | 4.40 | 17189.56 |
4530 | 2012.04.02 08:00 | close | 2264 | 0.01 | 91.989 | 0.000 | 0.000 | 0.04 | 17189.60 |
4531 | 2012.04.02 19:00 | buy | 2266 | 0.01 | 90.917 | 0.000 | 0.000 | ||
4532 | 2012.04.02 23:00 | buy | 2267 | 0.03 | 90.862 | 0.000 | 0.000 | ||
4533 | 2012.04.03 03:00 | sell | 2268 | 0.01 | 90.387 | 0.000 | 0.000 | ||
4534 | 2012.04.03 03:00 | buy | 2269 | 0.05 | 90.417 | 0.000 | 0.000 | ||
4535 | 2012.04.03 05:00 | sell | 2270 | 0.03 | 90.770 | 0.000 | 0.000 | ||
4536 | 2012.04.03 05:00 | close | 2269 | 0.05 | 90.770 | 0.000 | 0.000 | 15.62 | 17205.22 |
4537 | 2012.04.03 05:00 | close | 2267 | 0.03 | 90.770 | 0.000 | 0.000 | -2.86 | 17202.36 |
4538 | 2012.04.03 05:00 | close | 2266 | 0.01 | 90.770 | 0.000 | 0.000 | -1.45 | 17200.90 |
4539 | 2012.04.03 09:00 | sell | 2271 | 0.05 | 90.823 | 0.000 | 0.000 | ||
4540 | 2012.04.03 10:00 | sell | 2272 | 0.07 | 90.906 | 0.000 | 0.000 | ||
4541 | 2012.04.03 17:00 | sell | 2273 | 0.09 | 91.099 | 0.000 | 0.000 | ||
4542 | 2012.04.03 18:00 | sell | 2274 | 0.11 | 91.167 | 0.000 | 0.000 | ||
4543 | 2012.04.03 19:14 | close | 2274 | 0.11 | 90.920 | 0.000 | 0.000 | 23.80 | 17224.70 |
4544 | 2012.04.03 19:14 | close | 2273 | 0.09 | 90.920 | 0.000 | 0.000 | 13.94 | 17238.64 |
4545 | 2012.04.03 19:14 | close | 2272 | 0.07 | 90.920 | 0.000 | 0.000 | -1.37 | 17237.27 |
4546 | 2012.04.03 19:14 | close | 2271 | 0.05 | 90.920 | 0.000 | 0.000 | -4.73 | 17232.54 |
4547 | 2012.04.03 19:14 | close | 2270 | 0.03 | 90.920 | 0.000 | 0.000 | -4.28 | 17228.26 |
4548 | 2012.04.03 19:14 | close | 2268 | 0.01 | 90.920 | 0.000 | 0.000 | -4.89 | 17223.37 |
4549 | 2012.04.04 17:00 | buy | 2275 | 0.01 | 89.976 | 0.000 | 0.000 | ||
4550 | 2012.04.04 18:17 | close | 2275 | 0.01 | 90.141 | 0.000 | 0.000 | 1.42 | 17224.79 |
4551 | 2012.04.05 15:00 | buy | 2276 | 0.01 | 89.193 | 0.000 | 0.000 | ||
4552 | 2012.04.05 16:46 | close | 2276 | 0.01 | 89.410 | 0.000 | 0.000 | 1.90 | 17226.69 |
4553 | 2012.04.06 16:00 | sell | 2277 | 0.01 | 88.840 | 0.000 | 0.000 | ||
4554 | 2012.04.06 19:00 | buy | 2278 | 0.01 | 88.884 | 0.000 | 0.000 | ||
4555 | 2012.04.06 20:00 | close | 2278 | 0.01 | 88.985 | 0.000 | 0.000 | 0.84 | 17227.53 |
4556 | 2012.04.09 02:00 | close | 2277 | 0.01 | 88.455 | 0.000 | 0.000 | 3.41 | 17230.95 |
4557 | 2012.04.09 03:00 | buy | 2279 | 0.01 | 88.572 | 0.000 | 0.000 | ||
4558 | 2012.04.09 10:00 | buy | 2280 | 0.03 | 88.462 | 0.000 | 0.000 | ||
4559 | 2012.04.09 19:00 | close | 2280 | 0.03 | 88.613 | 0.000 | 0.000 | 3.89 | 17234.84 |
4560 | 2012.04.09 19:00 | close | 2279 | 0.01 | 88.613 | 0.000 | 0.000 | 0.30 | 17235.14 |
4561 | 2012.04.09 22:00 | sell | 2281 | 0.01 | 89.108 | 0.000 | 0.000 | ||
4562 | 2012.04.09 23:48 | close | 2281 | 0.01 | 88.891 | 0.000 | 0.000 | 1.89 | 17237.03 |
4563 | 2012.04.13 19:00 | buy | 2282 | 0.01 | 88.145 | 0.000 | 0.000 | ||
4564 | 2012.04.13 20:00 | buy | 2283 | 0.03 | 88.081 | 0.000 | 0.000 | ||
4565 | 2012.04.16 00:00 | buy | 2284 | 0.05 | 87.883 | 0.000 | 0.000 | ||
4566 | 2012.04.16 04:00 | buy | 2285 | 0.07 | 87.612 | 0.000 | 0.000 | ||
4567 | 2012.04.16 08:00 | buy | 2286 | 0.09 | 87.480 | 0.000 | 0.000 | ||
4568 | 2012.04.16 09:00 | buy | 2287 | 0.11 | 87.369 | 0.000 | 0.000 | ||
4569 | 2012.04.16 10:00 | buy | 2288 | 0.13 | 87.234 | 0.000 | 0.000 | ||
4570 | 2012.04.16 13:00 | close | 2288 | 0.13 | 87.590 | 0.000 | 0.000 | 40.94 | 17277.97 |
4571 | 2012.04.16 13:00 | close | 2287 | 0.11 | 87.590 | 0.000 | 0.000 | 21.21 | 17299.18 |
4572 | 2012.04.16 13:00 | close | 2286 | 0.09 | 87.590 | 0.000 | 0.000 | 8.32 | 17307.50 |
4573 | 2012.04.16 13:00 | close | 2285 | 0.07 | 87.590 | 0.000 | 0.000 | -1.89 | 17305.61 |
4574 | 2012.04.16 13:00 | close | 2284 | 0.05 | 87.590 | 0.000 | 0.000 | -13.60 | 17292.01 |
4575 | 2012.04.16 13:00 | close | 2283 | 0.03 | 87.590 | 0.000 | 0.000 | -13.69 | 17278.31 |
4576 | 2012.04.16 13:00 | close | 2282 | 0.01 | 87.590 | 0.000 | 0.000 | -5.14 | 17273.17 |
4577 | 2012.04.17 11:00 | buy | 2289 | 0.01 | 88.130 | 0.000 | 0.000 | ||
4578 | 2012.04.17 22:00 | close | 2289 | 0.01 | 88.353 | 0.000 | 0.000 | 1.95 | 17275.12 |
4579 | 2012.04.20 15:00 | sell | 2290 | 0.01 | 89.716 | 0.000 | 0.000 | ||
4580 | 2012.04.20 16:00 | close | 2290 | 0.01 | 89.587 | 0.000 | 0.000 | 1.09 | 17276.21 |
4581 | 2012.04.23 12:00 | buy | 2291 | 0.01 | 88.703 | 0.000 | 0.000 | ||
4582 | 2012.04.23 16:00 | buy | 2292 | 0.03 | 88.591 | 0.000 | 0.000 | ||
4583 | 2012.04.23 22:00 | close | 2292 | 0.03 | 88.722 | 0.000 | 0.000 | 3.34 | 17279.55 |
4584 | 2012.04.23 22:00 | close | 2291 | 0.01 | 88.722 | 0.000 | 0.000 | 0.10 | 17279.65 |
4585 | 2012.04.26 13:00 | sell | 2293 | 0.01 | 89.046 | 0.000 | 0.000 | ||
4586 | 2012.04.26 15:00 | buy | 2294 | 0.01 | 88.989 | 0.000 | 0.000 | ||
4587 | 2012.04.26 16:00 | close | 2293 | 0.01 | 88.808 | 0.000 | 0.000 | 2.08 | 17281.73 |
4588 | 2012.04.26 16:00 | buy | 2295 | 0.03 | 88.808 | 0.000 | 0.000 | ||
4589 | 2012.04.26 19:00 | close | 2295 | 0.03 | 88.952 | 0.000 | 0.000 | 3.69 | 17285.42 |
4590 | 2012.04.26 19:00 | close | 2294 | 0.01 | 88.952 | 0.000 | 0.000 | -0.41 | 17285.01 |
4591 | 2012.04.27 07:00 | buy | 2296 | 0.01 | 89.393 | 0.000 | 0.000 | ||
4592 | 2012.04.27 08:00 | buy | 2297 | 0.03 | 88.897 | 0.000 | 0.000 | ||
4593 | 2012.04.27 09:00 | buy | 2298 | 0.05 | 88.748 | 0.000 | 0.000 | ||
4594 | 2012.04.27 10:00 | buy | 2299 | 0.07 | 88.645 | 0.000 | 0.000 | ||
4595 | 2012.04.27 12:00 | buy | 2300 | 0.09 | 88.588 | 0.000 | 0.000 | ||
4596 | 2012.04.27 12:30 | close | 2300 | 0.09 | 88.792 | 0.000 | 0.000 | 15.97 | 17300.98 |
4597 | 2012.04.27 12:30 | close | 2299 | 0.07 | 88.792 | 0.000 | 0.000 | 8.82 | 17309.80 |
4598 | 2012.04.27 12:30 | close | 2298 | 0.05 | 88.792 | 0.000 | 0.000 | 1.64 | 17311.44 |
4599 | 2012.04.27 12:30 | close | 2297 | 0.03 | 88.792 | 0.000 | 0.000 | -3.06 | 17308.38 |
4600 | 2012.04.27 12:30 | close | 2296 | 0.01 | 88.792 | 0.000 | 0.000 | -5.50 | 17302.88 |
4601 | 2012.05.02 11:00 | sell | 2301 | 0.01 | 88.084 | 0.000 | 0.000 | ||
4602 | 2012.05.02 13:00 | close | 2301 | 0.01 | 87.887 | 0.000 | 0.000 | 1.71 | 17304.59 |
4603 | 2012.05.03 16:00 | buy | 2302 | 0.01 | 88.205 | 0.000 | 0.000 | ||
4604 | 2012.05.03 17:00 | sell | 2303 | 0.01 | 88.129 | 0.000 | 0.000 | ||
4605 | 2012.05.03 17:23 | close | 2303 | 0.01 | 87.916 | 0.000 | 0.000 | 1.85 | 17306.44 |
4606 | 2012.05.03 23:00 | buy | 2304 | 0.03 | 87.790 | 0.000 | 0.000 | ||
4607 | 2012.05.04 11:00 | buy | 2305 | 0.05 | 87.656 | 0.000 | 0.000 | ||
4608 | 2012.05.04 17:00 | buy | 2306 | 0.07 | 87.545 | 0.000 | 0.000 | ||
4609 | 2012.05.04 18:00 | buy | 2307 | 0.09 | 87.211 | 0.000 | 0.000 | ||
4610 | 2012.05.04 19:00 | buy | 2308 | 0.11 | 87.020 | 0.000 | 0.000 | ||
4611 | 2012.05.04 21:00 | buy | 2309 | 0.13 | 86.956 | 0.000 | 0.000 | ||
4612 | 2012.05.07 00:00 | buy | 2310 | 0.15 | 86.561 | 0.000 | 0.000 | ||
4613 | 2012.05.07 02:00 | buy | 2311 | 0.17 | 86.287 | 0.000 | 0.000 | ||
4614 | 2012.05.07 03:00 | buy | 2312 | 0.19 | 86.157 | 0.000 | 0.000 | ||
4615 | 2012.05.07 15:18 | close | 2312 | 0.19 | 86.817 | 0.000 | 0.000 | 112.08 | 17418.52 |
4616 | 2012.05.07 15:18 | close | 2311 | 0.17 | 86.817 | 0.000 | 0.000 | 80.29 | 17498.81 |
4617 | 2012.05.07 15:18 | close | 2310 | 0.15 | 86.817 | 0.000 | 0.000 | 33.68 | 17532.49 |
4618 | 2012.05.07 15:18 | close | 2309 | 0.13 | 86.817 | 0.000 | 0.000 | -17.91 | 17514.58 |
4619 | 2012.05.07 15:18 | close | 2308 | 0.11 | 86.817 | 0.000 | 0.000 | -21.52 | 17493.06 |
4620 | 2012.05.07 15:18 | close | 2307 | 0.09 | 86.817 | 0.000 | 0.000 | -33.16 | 17459.90 |
4621 | 2012.05.07 15:18 | close | 2306 | 0.07 | 86.817 | 0.000 | 0.000 | -46.94 | 17412.97 |
4622 | 2012.05.07 15:18 | close | 2305 | 0.05 | 86.817 | 0.000 | 0.000 | -38.53 | 17374.43 |
4623 | 2012.05.07 15:18 | close | 2304 | 0.03 | 86.817 | 0.000 | 0.000 | -26.92 | 17347.52 |
4624 | 2012.05.07 15:18 | close | 2302 | 0.01 | 86.817 | 0.000 | 0.000 | -12.72 | 17334.80 |
4625 | 2012.05.09 17:00 | buy | 2313 | 0.01 | 85.754 | 0.000 | 0.000 | ||
4626 | 2012.05.09 18:00 | buy | 2314 | 0.03 | 85.653 | 0.000 | 0.000 | ||
4627 | 2012.05.09 19:00 | close | 2314 | 0.03 | 85.893 | 0.000 | 0.000 | 6.30 | 17341.10 |
4628 | 2012.05.09 19:00 | close | 2313 | 0.01 | 85.893 | 0.000 | 0.000 | 1.19 | 17342.29 |
4629 | 2012.05.14 18:00 | buy | 2315 | 0.01 | 85.309 | 0.000 | 0.000 | ||
4630 | 2012.05.14 21:00 | close | 2315 | 0.01 | 85.420 | 0.000 | 0.000 | 0.93 | 17343.22 |
4631 | 2012.05.17 16:00 | buy | 2316 | 0.01 | 84.881 | 0.000 | 0.000 | ||
4632 | 2012.05.17 17:00 | buy | 2317 | 0.03 | 84.771 | 0.000 | 0.000 | ||
4633 | 2012.05.17 18:00 | sell | 2318 | 0.01 | 84.144 | 0.000 | 0.000 | ||
4634 | 2012.05.17 18:00 | buy | 2319 | 0.05 | 84.158 | 0.000 | 0.000 | ||
4635 | 2012.05.17 19:00 | close | 2318 | 0.01 | 83.878 | 0.000 | 0.000 | 2.34 | 17345.56 |
4636 | 2012.05.17 19:00 | buy | 2320 | 0.07 | 83.878 | 0.000 | 0.000 | ||
4637 | 2012.05.18 00:00 | buy | 2321 | 0.09 | 83.847 | 0.000 | 0.000 | ||
4638 | 2012.05.18 08:00 | buy | 2322 | 0.11 | 83.695 | 0.000 | 0.000 | ||
4639 | 2012.05.18 09:00 | buy | 2323 | 0.13 | 83.585 | 0.000 | 0.000 | ||
4640 | 2012.05.18 14:08 | close | 2323 | 0.13 | 83.943 | 0.000 | 0.000 | 41.18 | 17386.74 |
4641 | 2012.05.18 14:08 | close | 2322 | 0.11 | 83.943 | 0.000 | 0.000 | 23.90 | 17410.64 |
4642 | 2012.05.18 14:08 | close | 2321 | 0.09 | 83.943 | 0.000 | 0.000 | 7.19 | 17417.83 |
4643 | 2012.05.18 14:08 | close | 2320 | 0.07 | 83.943 | 0.000 | 0.000 | 3.26 | 17421.09 |
4644 | 2012.05.18 14:08 | close | 2319 | 0.05 | 83.943 | 0.000 | 0.000 | -10.32 | 17410.77 |
4645 | 2012.05.18 14:08 | close | 2317 | 0.03 | 83.943 | 0.000 | 0.000 | -22.82 | 17387.94 |
4646 | 2012.05.18 14:08 | close | 2316 | 0.01 | 83.943 | 0.000 | 0.000 | -8.60 | 17379.34 |
4647 | 2012.05.23 18:00 | sell | 2324 | 0.01 | 83.013 | 0.000 | 0.000 | ||
4648 | 2012.05.23 20:00 | buy | 2325 | 0.01 | 83.060 | 0.000 | 0.000 | ||
4649 | 2012.05.23 22:00 | close | 2325 | 0.01 | 83.173 | 0.000 | 0.000 | 0.95 | 17380.29 |
4650 | 2012.05.23 23:00 | sell | 2326 | 0.03 | 83.388 | 0.000 | 0.000 | ||
4651 | 2012.05.24 03:00 | close | 2326 | 0.03 | 83.105 | 0.000 | 0.000 | 7.49 | 17387.79 |
4652 | 2012.05.24 03:00 | close | 2324 | 0.01 | 83.105 | 0.000 | 0.000 | -0.89 | 17386.89 |
4653 | 2012.05.24 11:00 | sell | 2327 | 0.01 | 82.906 | 0.000 | 0.000 | ||
4654 | 2012.05.25 11:00 | sell | 2328 | 0.03 | 83.309 | 0.000 | 0.000 | ||
4655 | 2012.05.25 15:29 | close | 2328 | 0.03 | 82.884 | 0.000 | 0.000 | 11.32 | 17398.21 |
4656 | 2012.05.25 15:29 | close | 2327 | 0.01 | 82.884 | 0.000 | 0.000 | 0.13 | 17398.35 |
4657 | 2012.05.30 15:00 | buy | 2329 | 0.01 | 81.990 | 0.000 | 0.000 | ||
4658 | 2012.05.30 17:00 | buy | 2330 | 0.03 | 81.684 | 0.000 | 0.000 | ||
4659 | 2012.05.30 18:00 | buy | 2331 | 0.05 | 81.466 | 0.000 | 0.000 | ||
4660 | 2012.05.31 03:00 | buy | 2332 | 0.07 | 81.364 | 0.000 | 0.000 | ||
4661 | 2012.05.31 04:00 | buy | 2333 | 0.09 | 81.197 | 0.000 | 0.000 | ||
4662 | 2012.05.31 06:00 | buy | 2334 | 0.11 | 81.109 | 0.000 | 0.000 | ||
4663 | 2012.05.31 10:17 | close | 2334 | 0.11 | 81.409 | 0.000 | 0.000 | 29.07 | 17427.42 |
4664 | 2012.05.31 10:17 | close | 2333 | 0.09 | 81.409 | 0.000 | 0.000 | 16.62 | 17444.04 |
4665 | 2012.05.31 10:17 | close | 2332 | 0.07 | 81.409 | 0.000 | 0.000 | 2.36 | 17446.40 |
4666 | 2012.05.31 10:17 | close | 2331 | 0.05 | 81.409 | 0.000 | 0.000 | -3.69 | 17442.70 |
4667 | 2012.05.31 10:17 | close | 2330 | 0.03 | 81.409 | 0.000 | 0.000 | -8.13 | 17434.58 |
4668 | 2012.05.31 10:17 | close | 2329 | 0.01 | 81.409 | 0.000 | 0.000 | -5.47 | 17429.10 |
4669 | 2012.05.31 20:00 | buy | 2335 | 0.01 | 80.705 | 0.000 | 0.000 | ||
4670 | 2012.06.01 00:00 | buy | 2336 | 0.03 | 80.647 | 0.000 | 0.000 | ||
4671 | 2012.06.01 03:00 | close | 2336 | 0.03 | 80.838 | 0.000 | 0.000 | 4.97 | 17434.07 |
4672 | 2012.06.01 03:00 | close | 2335 | 0.01 | 80.838 | 0.000 | 0.000 | 1.09 | 17435.16 |
4673 | 2012.06.01 12:00 | sell | 2337 | 0.01 | 80.321 | 0.000 | 0.000 | ||
4674 | 2012.06.01 15:30 | close | 2337 | 0.01 | 79.683 | 0.000 | 0.000 | 5.69 | 17440.85 |
4675 | 2012.06.04 17:00 | buy | 2338 | 0.01 | 81.375 | 0.000 | 0.000 | ||
4676 | 2012.06.04 20:00 | sell | 2339 | 0.01 | 81.402 | 0.000 | 0.000 | ||
4677 | 2012.06.04 22:00 | sell | 2340 | 0.03 | 81.473 | 0.000 | 0.000 | ||
4678 | 2012.06.05 02:00 | close | 2338 | 0.01 | 81.611 | 0.000 | 0.000 | 2.02 | 17442.87 |
4679 | 2012.06.05 02:00 | sell | 2341 | 0.05 | 81.611 | 0.000 | 0.000 | ||
4680 | 2012.06.05 03:00 | sell | 2342 | 0.07 | 81.704 | 0.000 | 0.000 | ||
4681 | 2012.06.05 10:10 | close | 2342 | 0.07 | 81.456 | 0.000 | 0.000 | 15.21 | 17458.08 |
4682 | 2012.06.05 10:10 | close | 2341 | 0.05 | 81.456 | 0.000 | 0.000 | 6.66 | 17464.74 |
4683 | 2012.06.05 10:10 | close | 2340 | 0.03 | 81.456 | 0.000 | 0.000 | 0.26 | 17465.00 |
4684 | 2012.06.05 10:10 | close | 2339 | 0.01 | 81.456 | 0.000 | 0.000 | -0.56 | 17464.44 |
4685 | 2012.06.05 11:00 | sell | 2343 | 0.01 | 81.077 | 0.000 | 0.000 | ||
4686 | 2012.06.05 13:00 | buy | 2344 | 0.01 | 80.921 | 0.000 | 0.000 | ||
4687 | 2012.06.05 15:39 | close | 2344 | 0.01 | 81.135 | 0.000 | 0.000 | 1.86 | 17466.30 |
4688 | 2012.06.05 17:00 | sell | 2345 | 0.03 | 81.708 | 0.000 | 0.000 | ||
4689 | 2012.06.05 19:00 | close | 2345 | 0.03 | 81.381 | 0.000 | 0.000 | 8.66 | 17474.96 |
4690 | 2012.06.05 19:00 | close | 2343 | 0.01 | 81.381 | 0.000 | 0.000 | -2.82 | 17472.14 |
4691 | 2012.06.08 13:00 | buy | 2346 | 0.01 | 82.463 | 0.000 | 0.000 | ||
4692 | 2012.06.08 14:00 | buy | 2347 | 0.03 | 82.208 | 0.000 | 0.000 | ||
4693 | 2012.06.08 18:00 | close | 2347 | 0.03 | 82.639 | 0.000 | 0.000 | 11.48 | 17483.62 |
4694 | 2012.06.08 18:00 | close | 2346 | 0.01 | 82.639 | 0.000 | 0.000 | 1.52 | 17485.14 |
4695 | 2012.06.11 02:00 | sell | 2348 | 0.01 | 83.644 | 0.000 | 0.000 | ||
4696 | 2012.06.11 03:00 | sell | 2349 | 0.03 | 83.749 | 0.000 | 0.000 | ||
4697 | 2012.06.11 11:00 | close | 2349 | 0.03 | 83.516 | 0.000 | 0.000 | 6.11 | 17491.25 |
4698 | 2012.06.11 11:00 | close | 2348 | 0.01 | 83.516 | 0.000 | 0.000 | 1.09 | 17492.34 |
4699 | 2012.06.18 03:00 | sell | 2350 | 0.01 | 83.610 | 0.000 | 0.000 | ||
4700 | 2012.06.18 04:00 | sell | 2351 | 0.03 | 83.831 | 0.000 | 0.000 | ||
4701 | 2012.06.18 05:00 | close | 2351 | 0.03 | 83.693 | 0.000 | 0.000 | 3.54 | 17495.88 |
4702 | 2012.06.18 05:00 | close | 2350 | 0.01 | 83.693 | 0.000 | 0.000 | -0.82 | 17495.06 |
4703 | 2012.06.19 19:00 | sell | 2352 | 0.01 | 83.403 | 0.000 | 0.000 | ||
4704 | 2012.06.19 21:00 | sell | 2353 | 0.03 | 83.650 | 0.000 | 0.000 | ||
4705 | 2012.06.19 23:00 | close | 2353 | 0.03 | 83.395 | 0.000 | 0.000 | 6.71 | 17501.77 |
4706 | 2012.06.19 23:00 | close | 2352 | 0.01 | 83.395 | 0.000 | 0.000 | 0.00 | 17501.77 |
4707 | 2012.06.20 20:00 | sell | 2354 | 0.01 | 84.034 | 0.000 | 0.000 | ||
4708 | 2012.06.20 21:00 | sell | 2355 | 0.03 | 84.160 | 0.000 | 0.000 | ||
4709 | 2012.06.20 22:00 | close | 2355 | 0.03 | 83.854 | 0.000 | 0.000 | 8.09 | 17509.86 |
4710 | 2012.06.20 22:00 | close | 2354 | 0.01 | 83.854 | 0.000 | 0.000 | 1.55 | 17511.41 |
4711 | 2012.06.25 12:00 | buy | 2356 | 0.01 | 83.384 | 0.000 | 0.000 | ||
4712 | 2012.06.25 13:00 | sell | 2357 | 0.01 | 83.010 | 0.000 | 0.000 | ||
4713 | 2012.06.25 13:00 | buy | 2358 | 0.03 | 83.025 | 0.000 | 0.000 | ||
4714 | 2012.06.25 16:00 | buy | 2359 | 0.05 | 82.871 | 0.000 | 0.000 | ||
4715 | 2012.06.25 18:00 | close | 2357 | 0.01 | 82.752 | 0.000 | 0.000 | 2.26 | 17513.67 |
4716 | 2012.06.25 18:00 | buy | 2360 | 0.07 | 82.752 | 0.000 | 0.000 | ||
4717 | 2012.06.25 19:00 | buy | 2361 | 0.09 | 82.634 | 0.000 | 0.000 | ||
4718 | 2012.06.25 21:03 | close | 2361 | 0.09 | 82.929 | 0.000 | 0.000 | 23.38 | 17537.05 |
4719 | 2012.06.25 21:03 | close | 2360 | 0.07 | 82.929 | 0.000 | 0.000 | 10.71 | 17547.76 |
4720 | 2012.06.25 21:03 | close | 2359 | 0.05 | 82.929 | 0.000 | 0.000 | 2.27 | 17550.03 |
4721 | 2012.06.25 21:03 | close | 2358 | 0.03 | 82.929 | 0.000 | 0.000 | -2.81 | 17547.22 |
4722 | 2012.06.25 21:03 | close | 2356 | 0.01 | 82.929 | 0.000 | 0.000 | -4.19 | 17543.03 |
4723 | 2012.06.26 07:00 | sell | 2362 | 0.01 | 82.818 | 0.000 | 0.000 | ||
4724 | 2012.06.26 12:00 | close | 2362 | 0.01 | 82.511 | 0.000 | 0.000 | 2.70 | 17545.73 |
4725 | 2012.06.28 11:00 | sell | 2363 | 0.01 | 82.383 | 0.000 | 0.000 | ||
4726 | 2012.06.28 12:00 | close | 2363 | 0.01 | 82.077 | 0.000 | 0.000 | 2.69 | 17548.42 |
4727 | 2012.06.28 14:00 | buy | 2364 | 0.01 | 82.148 | 0.000 | 0.000 | ||
4728 | 2012.06.28 14:21 | close | 2364 | 0.01 | 82.364 | 0.000 | 0.000 | 1.88 | 17550.30 |
4729 | 2012.06.29 06:00 | buy | 2365 | 0.01 | 82.679 | 0.000 | 0.000 | ||
4730 | 2012.06.29 06:02 | close | 2365 | 0.01 | 83.329 | 0.000 | 0.000 | 5.81 | 17556.11 |
4731 | 2012.06.29 08:00 | sell | 2366 | 0.01 | 82.999 | 0.000 | 0.000 | ||
4732 | 2012.06.29 09:00 | sell | 2367 | 0.03 | 83.192 | 0.000 | 0.000 | ||
4733 | 2012.06.29 10:00 | sell | 2368 | 0.05 | 83.364 | 0.000 | 0.000 | ||
4734 | 2012.06.29 11:37 | close | 2368 | 0.05 | 83.029 | 0.000 | 0.000 | 14.80 | 17570.91 |
4735 | 2012.06.29 11:37 | close | 2367 | 0.03 | 83.029 | 0.000 | 0.000 | 4.21 | 17575.12 |
4736 | 2012.06.29 11:37 | close | 2366 | 0.01 | 83.029 | 0.000 | 0.000 | -0.34 | 17574.78 |
4737 | 2012.06.29 16:00 | buy | 2369 | 0.01 | 83.827 | 0.000 | 0.000 | ||
4738 | 2012.06.29 17:00 | sell | 2370 | 0.01 | 83.807 | 0.000 | 0.000 | ||
4739 | 2012.06.29 18:00 | close | 2369 | 0.01 | 84.292 | 0.000 | 0.000 | 4.14 | 17578.92 |
4740 | 2012.06.29 18:00 | sell | 2371 | 0.03 | 84.292 | 0.000 | 0.000 | ||
4741 | 2012.06.29 20:00 | close | 2371 | 0.03 | 84.062 | 0.000 | 0.000 | 6.03 | 17584.95 |
4742 | 2012.06.29 20:00 | close | 2370 | 0.01 | 84.062 | 0.000 | 0.000 | -2.38 | 17582.57 |
4743 | 2012.07.02 18:00 | sell | 2372 | 0.01 | 83.099 | 0.000 | 0.000 | ||
4744 | 2012.07.02 19:00 | buy | 2373 | 0.01 | 83.209 | 0.000 | 0.000 | ||
4745 | 2012.07.02 23:00 | close | 2373 | 0.01 | 83.330 | 0.000 | 0.000 | 1.03 | 17583.60 |
4746 | 2012.07.03 06:00 | sell | 2374 | 0.03 | 83.500 | 0.000 | 0.000 | ||
4747 | 2012.07.03 07:00 | sell | 2375 | 0.05 | 83.612 | 0.000 | 0.000 | ||
4748 | 2012.07.03 09:00 | sell | 2376 | 0.07 | 83.707 | 0.000 | 0.000 | ||
4749 | 2012.07.03 15:14 | close | 2376 | 0.07 | 83.489 | 0.000 | 0.000 | 13.31 | 17596.91 |
4750 | 2012.07.03 15:14 | close | 2375 | 0.05 | 83.489 | 0.000 | 0.000 | 5.21 | 17602.12 |
4751 | 2012.07.03 15:14 | close | 2374 | 0.03 | 83.489 | 0.000 | 0.000 | 0.09 | 17602.21 |
4752 | 2012.07.03 15:14 | close | 2372 | 0.01 | 83.489 | 0.000 | 0.000 | -3.60 | 17598.61 |
4753 | 2012.07.04 04:00 | sell | 2377 | 0.01 | 83.575 | 0.000 | 0.000 | ||
4754 | 2012.07.04 18:00 | close | 2377 | 0.01 | 83.139 | 0.000 | 0.000 | 3.87 | 17602.48 |
4755 | 2012.07.04 19:00 | buy | 2378 | 0.01 | 83.221 | 0.000 | 0.000 | ||
4756 | 2012.07.04 20:00 | close | 2378 | 0.01 | 83.349 | 0.000 | 0.000 | 1.09 | 17603.57 |
4757 | 2012.07.05 15:00 | sell | 2379 | 0.01 | 82.447 | 0.000 | 0.000 | ||
4758 | 2012.07.05 16:00 | buy | 2380 | 0.01 | 82.616 | 0.000 | 0.000 | ||
4759 | 2012.07.05 17:00 | buy | 2381 | 0.03 | 82.485 | 0.000 | 0.000 | ||
4760 | 2012.07.05 23:00 | buy | 2382 | 0.05 | 82.388 | 0.000 | 0.000 | ||
4761 | 2012.07.06 10:00 | buy | 2383 | 0.07 | 82.258 | 0.000 | 0.000 | ||
4762 | 2012.07.06 15:50 | close | 2379 | 0.01 | 81.797 | 0.000 | 0.000 | 5.80 | 17609.38 |
4763 | 2012.07.06 16:00 | sell | 2384 | 0.01 | 81.679 | 0.000 | 0.000 | ||
4764 | 2012.07.06 16:00 | buy | 2385 | 0.09 | 81.692 | 0.000 | 0.000 | ||
4765 | 2012.07.06 17:00 | buy | 2386 | 0.11 | 81.596 | 0.000 | 0.000 | ||
4766 | 2012.07.06 18:00 | buy | 2387 | 0.13 | 81.515 | 0.000 | 0.000 | ||
4767 | 2012.07.06 19:00 | close | 2384 | 0.01 | 81.431 | 0.000 | 0.000 | 2.17 | 17611.55 |
4768 | 2012.07.06 19:00 | buy | 2388 | 0.15 | 81.431 | 0.000 | 0.000 | ||
4769 | 2012.07.09 00:00 | buy | 2389 | 0.17 | 81.349 | 0.000 | 0.000 | ||
4770 | 2012.07.10 11:00 | buy | 2390 | 0.19 | 81.115 | 0.000 | 0.000 | ||
4771 | 2012.07.10 22:00 | buy | 2391 | 0.21 | 81.029 | 0.000 | 0.000 | ||
4772 | 2012.07.11 04:00 | buy | 2392 | 0.23 | 80.915 | 0.000 | 0.000 | ||
4773 | 2012.07.12 06:51 | close | 2392 | 0.23 | 81.452 | 0.000 | 0.000 | 106.58 | 17718.13 |
4774 | 2012.07.12 06:51 | close | 2391 | 0.21 | 81.452 | 0.000 | 0.000 | 74.60 | 17792.72 |
4775 | 2012.07.12 06:51 | close | 2390 | 0.19 | 81.452 | 0.000 | 0.000 | 52.71 | 17845.44 |
4776 | 2012.07.12 06:51 | close | 2389 | 0.17 | 81.452 | 0.000 | 0.000 | 10.33 | 17855.76 |
4777 | 2012.07.12 06:51 | close | 2388 | 0.15 | 81.452 | 0.000 | 0.000 | -2.78 | 17852.99 |
4778 | 2012.07.12 06:51 | close | 2387 | 0.13 | 81.452 | 0.000 | 0.000 | -12.29 | 17840.70 |
4779 | 2012.07.12 06:51 | close | 2386 | 0.11 | 81.452 | 0.000 | 0.000 | -18.46 | 17822.24 |
4780 | 2012.07.12 06:51 | close | 2385 | 0.09 | 81.452 | 0.000 | 0.000 | -22.91 | 17799.33 |
4781 | 2012.07.12 06:51 | close | 2383 | 0.07 | 81.452 | 0.000 | 0.000 | -53.65 | 17745.69 |
4782 | 2012.07.12 06:51 | close | 2382 | 0.05 | 81.452 | 0.000 | 0.000 | -44.46 | 17701.23 |
4783 | 2012.07.12 06:51 | close | 2381 | 0.03 | 81.452 | 0.000 | 0.000 | -29.30 | 17671.93 |
4784 | 2012.07.12 06:51 | close | 2380 | 0.01 | 81.452 | 0.000 | 0.000 | -10.96 | 17660.97 |
4785 | 2012.07.16 15:00 | buy | 2393 | 0.01 | 80.216 | 0.000 | 0.000 | ||
4786 | 2012.07.16 16:00 | close | 2393 | 0.01 | 80.329 | 0.000 | 0.000 | 0.96 | 17661.93 |
4787 | 2012.07.17 18:00 | sell | 2394 | 0.01 | 80.341 | 0.000 | 0.000 | ||
4788 | 2012.07.17 19:00 | buy | 2395 | 0.01 | 80.519 | 0.000 | 0.000 | ||
4789 | 2012.07.17 20:00 | close | 2395 | 0.01 | 80.657 | 0.000 | 0.000 | 1.18 | 17663.11 |
4790 | 2012.07.17 21:00 | sell | 2396 | 0.03 | 80.749 | 0.000 | 0.000 | ||
4791 | 2012.07.17 22:00 | sell | 2397 | 0.05 | 80.893 | 0.000 | 0.000 | ||
4792 | 2012.07.18 04:00 | sell | 2398 | 0.07 | 80.950 | 0.000 | 0.000 | ||
4793 | 2012.07.18 08:19 | close | 2398 | 0.07 | 80.743 | 0.000 | 0.000 | 12.62 | 17675.73 |
4794 | 2012.07.18 08:19 | close | 2397 | 0.05 | 80.743 | 0.000 | 0.000 | 6.44 | 17682.17 |
4795 | 2012.07.18 08:19 | close | 2396 | 0.03 | 80.743 | 0.000 | 0.000 | -0.04 | 17682.13 |
4796 | 2012.07.18 08:19 | close | 2394 | 0.01 | 80.743 | 0.000 | 0.000 | -3.70 | 17678.44 |
4797 | 2012.07.18 13:00 | sell | 2399 | 0.01 | 80.519 | 0.000 | 0.000 | ||
4798 | 2012.07.19 17:00 | close | 2399 | 0.01 | 80.204 | 0.000 | 0.000 | 2.79 | 17681.22 |
4799 | 2012.07.20 16:00 | buy | 2400 | 0.01 | 79.803 | 0.000 | 0.000 | ||
4800 | 2012.07.20 17:00 | buy | 2401 | 0.03 | 79.544 | 0.000 | 0.000 | ||
4801 | 2012.07.20 22:00 | buy | 2402 | 0.05 | 79.455 | 0.000 | 0.000 | ||
4802 | 2012.07.23 00:00 | buy | 2403 | 0.07 | 79.204 | 0.000 | 0.000 | ||
4803 | 2012.07.23 06:00 | buy | 2404 | 0.09 | 78.859 | 0.000 | 0.000 | ||
4804 | 2012.07.23 09:00 | buy | 2405 | 0.11 | 78.742 | 0.000 | 0.000 | ||
4805 | 2012.07.23 10:00 | buy | 2406 | 0.13 | 78.600 | 0.000 | 0.000 | ||
4806 | 2012.07.23 14:09 | close | 2406 | 0.13 | 79.025 | 0.000 | 0.000 | 49.05 | 17730.27 |
4807 | 2012.07.23 14:09 | close | 2405 | 0.11 | 79.025 | 0.000 | 0.000 | 27.38 | 17757.65 |
4808 | 2012.07.23 14:09 | close | 2404 | 0.09 | 79.025 | 0.000 | 0.000 | 12.88 | 17770.53 |
4809 | 2012.07.23 14:09 | close | 2403 | 0.07 | 79.025 | 0.000 | 0.000 | -11.82 | 17758.71 |
4810 | 2012.07.23 14:09 | close | 2402 | 0.05 | 79.025 | 0.000 | 0.000 | -20.05 | 17738.66 |
4811 | 2012.07.23 14:09 | close | 2401 | 0.03 | 79.025 | 0.000 | 0.000 | -14.44 | 17724.22 |
4812 | 2012.07.23 14:09 | close | 2400 | 0.01 | 79.025 | 0.000 | 0.000 | -7.16 | 17717.05 |
4813 | 2012.07.26 14:00 | buy | 2407 | 0.01 | 79.624 | 0.000 | 0.000 | ||
4814 | 2012.07.26 16:00 | close | 2407 | 0.01 | 80.030 | 0.000 | 0.000 | 3.60 | 17720.65 |
4815 | 2012.07.26 19:00 | sell | 2408 | 0.01 | 79.986 | 0.000 | 0.000 | ||
4816 | 2012.07.27 03:00 | sell | 2409 | 0.03 | 80.059 | 0.000 | 0.000 | ||
4817 | 2012.07.27 10:00 | sell | 2410 | 0.05 | 80.198 | 0.000 | 0.000 | ||
4818 | 2012.07.27 11:00 | close | 2410 | 0.05 | 80.009 | 0.000 | 0.000 | 8.20 | 17728.85 |
4819 | 2012.07.27 11:00 | close | 2409 | 0.03 | 80.009 | 0.000 | 0.000 | 1.14 | 17729.99 |
4820 | 2012.07.27 11:00 | close | 2408 | 0.01 | 80.009 | 0.000 | 0.000 | -0.28 | 17729.72 |
4821 | 2012.07.27 12:00 | sell | 2411 | 0.01 | 79.696 | 0.000 | 0.000 | ||
4822 | 2012.07.27 14:00 | sell | 2412 | 0.03 | 80.049 | 0.000 | 0.000 | ||
4823 | 2012.07.27 16:00 | sell | 2413 | 0.05 | 80.166 | 0.000 | 0.000 | ||
4824 | 2012.07.27 17:00 | sell | 2414 | 0.07 | 80.634 | 0.000 | 0.000 | ||
4825 | 2012.07.27 18:00 | sell | 2415 | 0.09 | 81.004 | 0.000 | 0.000 | ||
4826 | 2012.07.27 21:12 | close | 2415 | 0.09 | 80.478 | 0.000 | 0.000 | 42.18 | 17771.90 |
4827 | 2012.07.27 21:12 | close | 2414 | 0.07 | 80.478 | 0.000 | 0.000 | 9.38 | 17781.28 |
4828 | 2012.07.27 21:12 | close | 2413 | 0.05 | 80.478 | 0.000 | 0.000 | -14.46 | 17766.82 |
4829 | 2012.07.27 21:12 | close | 2412 | 0.03 | 80.478 | 0.000 | 0.000 | -11.85 | 17754.97 |
4830 | 2012.07.27 21:12 | close | 2411 | 0.01 | 80.478 | 0.000 | 0.000 | -7.14 | 17747.83 |
4831 | 2012.08.01 09:00 | buy | 2416 | 0.01 | 80.167 | 0.000 | 0.000 | ||
4832 | 2012.08.02 00:00 | buy | 2417 | 0.03 | 79.828 | 0.000 | 0.000 | ||
4833 | 2012.08.02 06:00 | close | 2417 | 0.03 | 79.974 | 0.000 | 0.000 | 3.75 | 17751.58 |
4834 | 2012.08.02 06:00 | close | 2416 | 0.01 | 79.974 | 0.000 | 0.000 | -1.97 | 17749.60 |
4835 | 2012.08.02 16:00 | sell | 2418 | 0.01 | 79.451 | 0.000 | 0.000 | ||
4836 | 2012.08.02 18:00 | close | 2418 | 0.01 | 79.179 | 0.000 | 0.000 | 2.39 | 17751.99 |
4837 | 2012.08.02 20:00 | buy | 2419 | 0.01 | 79.234 | 0.000 | 0.000 | ||
4838 | 2012.08.03 01:00 | close | 2419 | 0.01 | 79.337 | 0.000 | 0.000 | 0.81 | 17752.80 |
4839 | 2012.08.03 14:00 | buy | 2420 | 0.01 | 80.102 | 0.000 | 0.000 | ||
4840 | 2012.08.03 15:00 | sell | 2421 | 0.01 | 79.876 | 0.000 | 0.000 | ||
4841 | 2012.08.03 16:00 | sell | 2422 | 0.03 | 80.275 | 0.000 | 0.000 | ||
4842 | 2012.08.03 17:00 | close | 2420 | 0.01 | 80.647 | 0.000 | 0.000 | 4.86 | 17757.66 |
4843 | 2012.08.03 17:00 | sell | 2423 | 0.05 | 80.647 | 0.000 | 0.000 | ||
4844 | 2012.08.03 18:00 | sell | 2424 | 0.07 | 80.728 | 0.000 | 0.000 | ||
4845 | 2012.08.03 19:00 | sell | 2425 | 0.09 | 81.040 | 0.000 | 0.000 | ||
4846 | 2012.08.06 03:00 | sell | 2426 | 0.11 | 81.302 | 0.000 | 0.000 | ||
4847 | 2012.08.06 05:22 | close | 2426 | 0.11 | 80.803 | 0.000 | 0.000 | 48.86 | 17806.52 |
4848 | 2012.08.06 05:22 | close | 2425 | 0.09 | 80.803 | 0.000 | 0.000 | 18.68 | 17825.21 |
4849 | 2012.08.06 05:22 | close | 2424 | 0.07 | 80.803 | 0.000 | 0.000 | -5.22 | 17819.98 |
4850 | 2012.08.06 05:22 | close | 2423 | 0.05 | 80.803 | 0.000 | 0.000 | -7.40 | 17812.59 |
4851 | 2012.08.06 05:22 | close | 2422 | 0.03 | 80.803 | 0.000 | 0.000 | -14.52 | 17798.07 |
4852 | 2012.08.06 05:22 | close | 2421 | 0.01 | 80.803 | 0.000 | 0.000 | -8.45 | 17789.62 |
4853 | 2012.08.07 11:00 | buy | 2427 | 0.01 | 81.024 | 0.000 | 0.000 | ||
4854 | 2012.08.07 17:00 | close | 2427 | 0.01 | 81.268 | 0.000 | 0.000 | 2.13 | 17791.75 |
4855 | 2012.08.08 10:00 | sell | 2428 | 0.01 | 80.682 | 0.000 | 0.000 | ||
4856 | 2012.08.08 14:00 | buy | 2429 | 0.01 | 80.570 | 0.000 | 0.000 | ||
4857 | 2012.08.08 16:00 | close | 2428 | 0.01 | 80.477 | 0.000 | 0.000 | 1.78 | 17793.53 |
4858 | 2012.08.08 16:00 | buy | 2430 | 0.03 | 80.477 | 0.000 | 0.000 | ||
4859 | 2012.08.08 18:00 | close | 2430 | 0.03 | 80.604 | 0.000 | 0.000 | 3.24 | 17796.77 |
4860 | 2012.08.08 18:00 | close | 2429 | 0.01 | 80.604 | 0.000 | 0.000 | 0.24 | 17797.01 |
4861 | 2012.08.09 14:00 | sell | 2431 | 0.01 | 80.340 | 0.000 | 0.000 | ||
4862 | 2012.08.09 15:00 | buy | 2432 | 0.01 | 80.403 | 0.000 | 0.000 | ||
4863 | 2012.08.09 16:00 | close | 2432 | 0.01 | 80.531 | 0.000 | 0.000 | 1.09 | 17798.10 |
4864 | 2012.08.10 15:00 | close | 2431 | 0.01 | 80.052 | 0.000 | 0.000 | 2.54 | 17800.64 |
4865 | 2012.08.10 18:00 | buy | 2433 | 0.01 | 80.183 | 0.000 | 0.000 | ||
4866 | 2012.08.10 20:00 | buy | 2434 | 0.03 | 80.131 | 0.000 | 0.000 | ||
4867 | 2012.08.13 03:00 | buy | 2435 | 0.05 | 79.992 | 0.000 | 0.000 | ||
4868 | 2012.08.13 06:00 | close | 2435 | 0.05 | 80.195 | 0.000 | 0.000 | 8.82 | 17809.46 |
4869 | 2012.08.13 06:00 | close | 2434 | 0.03 | 80.195 | 0.000 | 0.000 | 1.37 | 17810.83 |
4870 | 2012.08.13 06:00 | close | 2433 | 0.01 | 80.195 | 0.000 | 0.000 | -0.01 | 17810.82 |
4871 | 2012.08.14 04:00 | buy | 2436 | 0.01 | 80.595 | 0.000 | 0.000 | ||
4872 | 2012.08.14 10:00 | close | 2436 | 0.01 | 80.806 | 0.000 | 0.000 | 1.84 | 17812.66 |
4873 | 2012.08.14 12:00 | sell | 2437 | 0.01 | 80.871 | 0.000 | 0.000 | ||
4874 | 2012.08.14 16:00 | sell | 2438 | 0.03 | 80.973 | 0.000 | 0.000 | ||
4875 | 2012.08.14 18:00 | close | 2438 | 0.03 | 80.853 | 0.000 | 0.000 | 3.04 | 17815.70 |
4876 | 2012.08.14 18:00 | close | 2437 | 0.01 | 80.853 | 0.000 | 0.000 | 0.09 | 17815.79 |
4877 | 2012.08.15 17:00 | buy | 2439 | 0.01 | 80.557 | 0.000 | 0.000 | ||
4878 | 2012.08.15 19:00 | close | 2439 | 0.01 | 80.705 | 0.000 | 0.000 | 1.27 | 17817.06 |
4879 | 2012.08.16 04:00 | buy | 2440 | 0.01 | 81.041 | 0.000 | 0.000 | ||
4880 | 2012.08.16 16:00 | close | 2440 | 0.01 | 81.304 | 0.000 | 0.000 | 2.31 | 17819.37 |
4881 | 2012.08.16 19:00 | sell | 2441 | 0.01 | 81.532 | 0.000 | 0.000 | ||
4882 | 2012.08.16 20:00 | sell | 2442 | 0.03 | 81.588 | 0.000 | 0.000 | ||
4883 | 2012.08.16 21:00 | sell | 2443 | 0.05 | 81.723 | 0.000 | 0.000 | ||
4884 | 2012.08.17 03:00 | close | 2443 | 0.05 | 81.560 | 0.000 | 0.000 | 7.03 | 17826.40 |
4885 | 2012.08.17 03:00 | close | 2442 | 0.03 | 81.560 | 0.000 | 0.000 | 0.56 | 17826.96 |
4886 | 2012.08.17 03:00 | close | 2441 | 0.01 | 81.560 | 0.000 | 0.000 | -0.32 | 17826.64 |
4887 | 2012.08.21 11:00 | buy | 2444 | 0.01 | 81.996 | 0.000 | 0.000 | ||
4888 | 2012.08.21 15:00 | close | 2444 | 0.01 | 82.239 | 0.000 | 0.000 | 2.13 | 17828.77 |
4889 | 2012.08.21 17:00 | sell | 2445 | 0.01 | 82.384 | 0.000 | 0.000 | ||
4890 | 2012.08.21 18:00 | sell | 2446 | 0.03 | 82.464 | 0.000 | 0.000 | ||
4891 | 2012.08.21 22:00 | close | 2446 | 0.03 | 82.278 | 0.000 | 0.000 | 4.83 | 17833.60 |
4892 | 2012.08.21 22:00 | close | 2445 | 0.01 | 82.278 | 0.000 | 0.000 | 0.89 | 17834.49 |
4893 | 2012.08.22 22:00 | sell | 2447 | 0.01 | 81.814 | 0.000 | 0.000 | ||
4894 | 2012.08.22 23:00 | buy | 2448 | 0.01 | 81.888 | 0.000 | 0.000 | ||
4895 | 2012.08.23 02:00 | close | 2448 | 0.01 | 82.023 | 0.000 | 0.000 | 1.00 | 17835.49 |
4896 | 2012.08.23 14:00 | sell | 2449 | 0.03 | 82.176 | 0.000 | 0.000 | ||
4897 | 2012.08.24 06:00 | sell | 2450 | 0.05 | 82.231 | 0.000 | 0.000 | ||
4898 | 2012.08.24 12:00 | close | 2450 | 0.05 | 82.077 | 0.000 | 0.000 | 6.61 | 17842.10 |
4899 | 2012.08.24 12:00 | close | 2449 | 0.03 | 82.077 | 0.000 | 0.000 | 2.49 | 17844.58 |
4900 | 2012.08.24 12:00 | close | 2447 | 0.01 | 82.077 | 0.000 | 0.000 | -2.43 | 17842.15 |
4901 | 2012.08.24 17:00 | buy | 2451 | 0.01 | 81.788 | 0.000 | 0.000 | ||
4902 | 2012.08.24 17:46 | close | 2451 | 0.01 | 82.008 | 0.000 | 0.000 | 1.92 | 17844.07 |
4903 | 2012.08.28 04:00 | sell | 2452 | 0.01 | 81.708 | 0.000 | 0.000 | ||
4904 | 2012.08.28 07:00 | buy | 2453 | 0.01 | 81.612 | 0.000 | 0.000 | ||
4905 | 2012.08.28 10:58 | close | 2453 | 0.01 | 81.827 | 0.000 | 0.000 | 1.87 | 17845.94 |
4906 | 2012.08.28 13:00 | sell | 2454 | 0.03 | 82.061 | 0.000 | 0.000 | ||
4907 | 2012.08.28 14:00 | sell | 2455 | 0.05 | 82.115 | 0.000 | 0.000 | ||
4908 | 2012.08.28 20:00 | sell | 2456 | 0.07 | 82.170 | 0.000 | 0.000 | ||
4909 | 2012.08.29 02:00 | sell | 2457 | 0.09 | 82.222 | 0.000 | 0.000 | ||
4910 | 2012.08.29 10:03 | close | 2457 | 0.09 | 82.056 | 0.000 | 0.000 | 12.88 | 17858.82 |
4911 | 2012.08.29 10:03 | close | 2456 | 0.07 | 82.056 | 0.000 | 0.000 | 6.75 | 17865.57 |
4912 | 2012.08.29 10:03 | close | 2455 | 0.05 | 82.056 | 0.000 | 0.000 | 2.33 | 17867.91 |
4913 | 2012.08.29 10:03 | close | 2454 | 0.03 | 82.056 | 0.000 | 0.000 | -0.06 | 17867.84 |
4914 | 2012.08.29 10:03 | close | 2452 | 0.01 | 82.056 | 0.000 | 0.000 | -3.21 | 17864.64 |
4915 | 2012.08.29 11:00 | sell | 2458 | 0.01 | 81.954 | 0.000 | 0.000 | ||
4916 | 2012.08.30 18:00 | close | 2458 | 0.01 | 81.753 | 0.000 | 0.000 | 1.76 | 17866.39 |
4917 | 2012.08.30 19:00 | buy | 2459 | 0.01 | 81.757 | 0.000 | 0.000 | ||
4918 | 2012.08.30 22:00 | close | 2459 | 0.01 | 81.891 | 0.000 | 0.000 | 1.14 | 17867.53 |
4919 | 2012.08.31 12:00 | buy | 2460 | 0.01 | 82.056 | 0.000 | 0.000 | ||
4920 | 2012.08.31 14:00 | close | 2460 | 0.01 | 82.339 | 0.000 | 0.000 | 2.49 | 17870.02 |
4921 | 2012.08.31 16:00 | sell | 2461 | 0.01 | 82.284 | 0.000 | 0.000 | ||
4922 | 2012.08.31 17:52 | close | 2461 | 0.01 | 82.065 | 0.000 | 0.000 | 1.91 | 17871.93 |
4923 | 2012.09.04 05:00 | buy | 2462 | 0.01 | 82.349 | 0.000 | 0.000 | ||
4924 | 2012.09.04 19:00 | buy | 2463 | 0.03 | 81.979 | 0.000 | 0.000 | ||
4925 | 2012.09.05 03:00 | buy | 2464 | 0.05 | 81.903 | 0.000 | 0.000 | ||
4926 | 2012.09.05 09:00 | buy | 2465 | 0.07 | 81.826 | 0.000 | 0.000 | ||
4927 | 2012.09.05 10:00 | buy | 2466 | 0.09 | 81.759 | 0.000 | 0.000 | ||
4928 | 2012.09.05 12:00 | buy | 2467 | 0.11 | 81.641 | 0.000 | 0.000 | ||
4929 | 2012.09.05 12:40 | close | 2467 | 0.11 | 81.868 | 0.000 | 0.000 | 21.81 | 17893.74 |
4930 | 2012.09.05 12:40 | close | 2466 | 0.09 | 81.868 | 0.000 | 0.000 | 8.24 | 17901.98 |
4931 | 2012.09.05 12:40 | close | 2465 | 0.07 | 81.868 | 0.000 | 0.000 | 2.17 | 17904.15 |
4932 | 2012.09.05 12:40 | close | 2464 | 0.05 | 81.868 | 0.000 | 0.000 | -1.93 | 17902.22 |
4933 | 2012.09.05 12:40 | close | 2463 | 0.03 | 81.868 | 0.000 | 0.000 | -3.37 | 17898.85 |
4934 | 2012.09.05 12:40 | close | 2462 | 0.01 | 81.868 | 0.000 | 0.000 | -4.47 | 17894.38 |
4935 | 2012.09.05 13:00 | buy | 2468 | 0.01 | 81.948 | 0.000 | 0.000 | ||
4936 | 2012.09.05 16:00 | close | 2468 | 0.01 | 82.182 | 0.000 | 0.000 | 2.05 | 17896.43 |
4937 | 2012.09.06 20:00 | sell | 2469 | 0.01 | 82.750 | 0.000 | 0.000 | ||
4938 | 2012.09.07 10:00 | close | 2469 | 0.01 | 82.602 | 0.000 | 0.000 | 1.27 | 17897.70 |
4939 | 2012.09.13 11:00 | sell | 2470 | 0.01 | 82.771 | 0.000 | 0.000 | ||
4940 | 2012.09.13 16:00 | close | 2470 | 0.01 | 82.533 | 0.000 | 0.000 | 2.08 | 17899.78 |
4941 | 2012.09.14 13:00 | buy | 2471 | 0.01 | 83.821 | 0.000 | 0.000 | ||
4942 | 2012.09.14 16:00 | close | 2471 | 0.01 | 84.071 | 0.000 | 0.000 | 2.19 | 17901.97 |
4943 | 2012.09.14 19:00 | sell | 2472 | 0.01 | 84.555 | 0.000 | 0.000 | ||
4944 | 2012.09.14 20:00 | close | 2472 | 0.01 | 84.391 | 0.000 | 0.000 | 1.42 | 17903.39 |
4945 | 2012.09.17 19:00 | sell | 2473 | 0.01 | 84.901 | 0.000 | 0.000 | ||
4946 | 2012.09.18 04:00 | close | 2473 | 0.01 | 84.794 | 0.000 | 0.000 | 0.90 | 17904.29 |
4947 | 2012.09.19 07:00 | buy | 2474 | 0.01 | 85.058 | 0.000 | 0.000 | ||
4948 | 2012.09.19 08:00 | close | 2474 | 0.01 | 85.442 | 0.000 | 0.000 | 3.40 | 17907.69 |
4949 | 2012.09.19 10:00 | sell | 2475 | 0.01 | 85.244 | 0.000 | 0.000 | ||
4950 | 2012.09.19 11:57 | close | 2475 | 0.01 | 85.032 | 0.000 | 0.000 | 1.85 | 17909.54 |
4951 | 2012.09.20 11:00 | buy | 2476 | 0.01 | 83.917 | 0.000 | 0.000 | ||
4952 | 2012.09.20 13:00 | buy | 2477 | 0.03 | 83.730 | 0.000 | 0.000 | ||
4953 | 2012.09.20 17:00 | buy | 2478 | 0.05 | 83.607 | 0.000 | 0.000 | ||
4954 | 2012.09.20 17:45 | close | 2478 | 0.05 | 83.891 | 0.000 | 0.000 | 12.49 | 17922.03 |
4955 | 2012.09.20 17:45 | close | 2477 | 0.03 | 83.891 | 0.000 | 0.000 | 4.16 | 17926.19 |
4956 | 2012.09.20 17:45 | close | 2476 | 0.01 | 83.891 | 0.000 | 0.000 | -0.30 | 17925.89 |
4957 | 2012.09.21 12:00 | buy | 2479 | 0.01 | 84.254 | 0.000 | 0.000 | ||
4958 | 2012.09.21 15:00 | buy | 2480 | 0.03 | 83.842 | 0.000 | 0.000 | ||
4959 | 2012.09.21 16:00 | close | 2480 | 0.03 | 84.141 | 0.000 | 0.000 | 7.90 | 17933.79 |
4960 | 2012.09.21 16:00 | close | 2479 | 0.01 | 84.141 | 0.000 | 0.000 | -1.09 | 17932.70 |
4961 | 2012.09.24 05:00 | sell | 2481 | 0.01 | 83.388 | 0.000 | 0.000 | ||
4962 | 2012.09.24 16:00 | close | 2481 | 0.01 | 83.149 | 0.000 | 0.000 | 2.09 | 17934.79 |
4963 | 2012.09.25 09:00 | sell | 2482 | 0.01 | 82.952 | 0.000 | 0.000 | ||
4964 | 2012.09.25 18:00 | sell | 2483 | 0.03 | 83.406 | 0.000 | 0.000 | ||
4965 | 2012.09.25 21:00 | close | 2483 | 0.03 | 83.224 | 0.000 | 0.000 | 4.73 | 17939.52 |
4966 | 2012.09.25 21:00 | close | 2482 | 0.01 | 83.224 | 0.000 | 0.000 | -2.53 | 17936.99 |
4967 | 2012.10.01 11:00 | buy | 2484 | 0.01 | 82.947 | 0.000 | 0.000 | ||
4968 | 2012.10.01 12:00 | close | 2484 | 0.01 | 83.195 | 0.000 | 0.000 | 2.17 | 17939.16 |
4969 | 2012.10.04 06:00 | buy | 2485 | 0.01 | 83.932 | 0.000 | 0.000 | ||
4970 | 2012.10.04 16:00 | close | 2485 | 0.01 | 84.158 | 0.000 | 0.000 | 1.98 | 17941.14 |
4971 | 2012.10.05 16:00 | buy | 2486 | 0.01 | 84.682 | 0.000 | 0.000 | ||
4972 | 2012.10.05 19:00 | sell | 2487 | 0.01 | 84.720 | 0.000 | 0.000 | ||
4973 | 2012.10.05 20:00 | sell | 2488 | 0.03 | 84.810 | 0.000 | 0.000 | ||
4974 | 2012.10.05 21:00 | close | 2488 | 0.03 | 84.662 | 0.000 | 0.000 | 3.81 | 17944.95 |
4975 | 2012.10.05 21:00 | close | 2487 | 0.01 | 84.662 | 0.000 | 0.000 | 0.45 | 17945.40 |
4976 | 2012.10.08 07:00 | buy | 2489 | 0.03 | 84.202 | 0.000 | 0.000 | ||
4977 | 2012.10.08 11:00 | buy | 2490 | 0.05 | 83.916 | 0.000 | 0.000 | ||
4978 | 2012.10.08 12:00 | buy | 2491 | 0.07 | 83.832 | 0.000 | 0.000 | ||
4979 | 2012.10.08 13:00 | buy | 2492 | 0.09 | 83.665 | 0.000 | 0.000 | ||
4980 | 2012.10.08 21:00 | close | 2492 | 0.09 | 83.925 | 0.000 | 0.000 | 20.53 | 17965.93 |
4981 | 2012.10.08 21:00 | close | 2491 | 0.07 | 83.925 | 0.000 | 0.000 | 5.40 | 17971.33 |
4982 | 2012.10.08 21:00 | close | 2490 | 0.05 | 83.925 | 0.000 | 0.000 | 0.06 | 17971.39 |
4983 | 2012.10.08 21:00 | close | 2489 | 0.03 | 83.925 | 0.000 | 0.000 | -7.73 | 17963.66 |
4984 | 2012.10.08 21:00 | close | 2486 | 0.01 | 83.925 | 0.000 | 0.000 | -6.97 | 17956.69 |
4985 | 2012.10.09 04:00 | sell | 2493 | 0.01 | 83.722 | 0.000 | 0.000 | ||
4986 | 2012.10.09 18:00 | close | 2493 | 0.01 | 83.280 | 0.000 | 0.000 | 3.93 | 17960.62 |
4987 | 2012.10.11 14:00 | buy | 2494 | 0.01 | 83.712 | 0.000 | 0.000 | ||
4988 | 2012.10.11 17:00 | close | 2494 | 0.01 | 84.024 | 0.000 | 0.000 | 2.76 | 17963.38 |
4989 | 2012.10.11 18:00 | sell | 2495 | 0.01 | 83.967 | 0.000 | 0.000 | ||
4990 | 2012.10.11 21:00 | close | 2495 | 0.01 | 83.794 | 0.000 | 0.000 | 1.49 | 17964.87 |
4991 | 2012.10.12 11:00 | buy | 2496 | 0.01 | 84.254 | 0.000 | 0.000 | ||
4992 | 2012.10.12 12:00 | sell | 2497 | 0.01 | 84.122 | 0.000 | 0.000 | ||
4993 | 2012.10.12 17:00 | sell | 2498 | 0.03 | 84.192 | 0.000 | 0.000 | ||
4994 | 2012.10.12 18:00 | close | 2498 | 0.03 | 84.068 | 0.000 | 0.000 | 3.15 | 17968.02 |
4995 | 2012.10.12 18:00 | close | 2497 | 0.01 | 84.068 | 0.000 | 0.000 | 0.41 | 17968.43 |
4996 | 2012.10.15 04:00 | buy | 2499 | 0.03 | 83.690 | 0.000 | 0.000 | ||
4997 | 2012.10.15 09:00 | close | 2499 | 0.03 | 83.951 | 0.000 | 0.000 | 6.87 | 17975.30 |
4998 | 2012.10.15 09:00 | close | 2496 | 0.01 | 83.951 | 0.000 | 0.000 | -2.86 | 17972.44 |
4999 | 2012.10.22 08:00 | buy | 2500 | 0.01 | 85.853 | 0.000 | 0.000 | ||
5000 | 2012.10.22 13:00 | close | 2500 | 0.01 | 86.089 | 0.000 | 0.000 | 2.06 | 17974.50 |
5001 | 2012.10.25 09:00 | buy | 2501 | 0.01 | 86.061 | 0.000 | 0.000 | ||
5002 | 2012.10.25 13:00 | sell | 2502 | 0.01 | 86.165 | 0.000 | 0.000 | ||
5003 | 2012.10.25 17:45 | close | 2502 | 0.01 | 85.948 | 0.000 | 0.000 | 1.89 | 17976.39 |
5004 | 2012.10.26 07:00 | buy | 2503 | 0.03 | 85.617 | 0.000 | 0.000 | ||
5005 | 2012.10.26 10:00 | buy | 2504 | 0.05 | 85.351 | 0.000 | 0.000 | ||
5006 | 2012.10.26 14:00 | buy | 2505 | 0.07 | 85.076 | 0.000 | 0.000 | ||
5007 | 2012.10.26 17:00 | buy | 2506 | 0.09 | 85.028 | 0.000 | 0.000 | ||
5008 | 2012.10.29 05:00 | close | 2506 | 0.09 | 85.268 | 0.000 | 0.000 | 18.44 | 17994.84 |
5009 | 2012.10.29 05:00 | close | 2505 | 0.07 | 85.268 | 0.000 | 0.000 | 11.30 | 18006.14 |
5010 | 2012.10.29 05:00 | close | 2504 | 0.05 | 85.268 | 0.000 | 0.000 | -4.36 | 18001.77 |
5011 | 2012.10.29 05:00 | close | 2503 | 0.03 | 85.268 | 0.000 | 0.000 | -9.83 | 17991.94 |
5012 | 2012.10.29 05:00 | close | 2501 | 0.01 | 85.268 | 0.000 | 0.000 | -7.35 | 17984.59 |
5013 | 2012.10.30 08:00 | sell | 2507 | 0.01 | 84.781 | 0.000 | 0.000 | ||
5014 | 2012.10.30 09:00 | buy | 2508 | 0.01 | 84.941 | 0.000 | 0.000 | ||
5015 | 2012.10.30 10:05 | close | 2508 | 0.01 | 85.155 | 0.000 | 0.000 | 1.87 | 17986.46 |
5016 | 2012.10.30 15:00 | sell | 2509 | 0.03 | 85.195 | 0.000 | 0.000 | ||
5017 | 2012.10.30 16:00 | sell | 2510 | 0.05 | 85.370 | 0.000 | 0.000 | ||
5018 | 2012.10.30 18:00 | sell | 2511 | 0.07 | 85.477 | 0.000 | 0.000 | ||
5019 | 2012.10.31 10:00 | sell | 2512 | 0.09 | 85.590 | 0.000 | 0.000 | ||
5020 | 2012.10.31 11:00 | buy | 2513 | 0.01 | 85.871 | 0.000 | 0.000 | ||
5021 | 2012.10.31 11:00 | sell | 2514 | 0.11 | 85.862 | 0.000 | 0.000 | ||
5022 | 2012.10.31 13:00 | sell | 2515 | 0.13 | 85.969 | 0.000 | 0.000 | ||
5023 | 2012.11.01 09:37 | close | 2515 | 0.13 | 85.602 | 0.000 | 0.000 | 42.34 | 18028.80 |
5024 | 2012.11.01 09:37 | close | 2514 | 0.11 | 85.602 | 0.000 | 0.000 | 25.17 | 18053.97 |
5025 | 2012.11.01 09:37 | close | 2512 | 0.09 | 85.602 | 0.000 | 0.000 | -1.54 | 18052.43 |
5026 | 2012.11.01 09:37 | close | 2511 | 0.07 | 85.602 | 0.000 | 0.000 | -8.33 | 18044.10 |
5027 | 2012.11.01 09:37 | close | 2510 | 0.05 | 85.602 | 0.000 | 0.000 | -10.79 | 18033.32 |
5028 | 2012.11.01 09:37 | close | 2509 | 0.03 | 85.602 | 0.000 | 0.000 | -11.22 | 18022.10 |
5029 | 2012.11.01 09:37 | close | 2507 | 0.01 | 85.602 | 0.000 | 0.000 | -7.49 | 18014.61 |
5030 | 2012.11.02 02:00 | close | 2513 | 0.01 | 86.101 | 0.000 | 0.000 | 1.81 | 18016.41 |
5031 | 2012.11.02 08:00 | sell | 2516 | 0.01 | 85.786 | 0.000 | 0.000 | ||
5032 | 2012.11.02 20:00 | close | 2516 | 0.01 | 85.542 | 0.000 | 0.000 | 2.14 | 18018.55 |
5033 | 2012.11.05 10:00 | sell | 2517 | 0.01 | 85.151 | 0.000 | 0.000 | ||
5034 | 2012.11.05 18:00 | close | 2517 | 0.01 | 84.911 | 0.000 | 0.000 | 2.10 | 18020.65 |
5035 | 2012.11.06 07:00 | sell | 2518 | 0.01 | 84.732 | 0.000 | 0.000 | ||
5036 | 2012.11.06 18:00 | sell | 2519 | 0.03 | 85.086 | 0.000 | 0.000 | ||
5037 | 2012.11.06 19:00 | sell | 2520 | 0.05 | 85.181 | 0.000 | 0.000 | ||
5038 | 2012.11.06 21:00 | sell | 2521 | 0.07 | 85.277 | 0.000 | 0.000 | ||
5039 | 2012.11.07 02:00 | close | 2521 | 0.07 | 85.118 | 0.000 | 0.000 | 9.60 | 18030.25 |
5040 | 2012.11.07 02:00 | close | 2520 | 0.05 | 85.118 | 0.000 | 0.000 | 2.50 | 18032.75 |
5041 | 2012.11.07 02:00 | close | 2519 | 0.03 | 85.118 | 0.000 | 0.000 | -1.07 | 18031.68 |
5042 | 2012.11.07 02:00 | close | 2518 | 0.01 | 85.118 | 0.000 | 0.000 | -3.56 | 18028.12 |
5043 | 2012.11.07 07:00 | buy | 2522 | 0.01 | 85.227 | 0.000 | 0.000 | ||
5044 | 2012.11.07 10:00 | close | 2522 | 0.01 | 85.475 | 0.000 | 0.000 | 2.18 | 18030.30 |
5045 | 2012.11.09 11:00 | sell | 2523 | 0.01 | 83.736 | 0.000 | 0.000 | ||
5046 | 2012.11.09 15:00 | close | 2523 | 0.01 | 83.405 | 0.000 | 0.000 | 2.92 | 18033.22 |
5047 | 2012.11.09 16:00 | buy | 2524 | 0.01 | 83.504 | 0.000 | 0.000 | ||
5048 | 2012.11.09 17:00 | close | 2524 | 0.01 | 83.613 | 0.000 | 0.000 | 0.92 | 18034.14 |
5049 | 2012.11.13 04:00 | sell | 2525 | 0.01 | 83.620 | 0.000 | 0.000 | ||
5050 | 2012.11.13 11:00 | close | 2525 | 0.01 | 83.399 | 0.000 | 0.000 | 1.93 | 18036.07 |
5051 | 2012.11.14 15:00 | sell | 2526 | 0.01 | 84.729 | 0.000 | 0.000 | ||
5052 | 2012.11.14 16:00 | sell | 2527 | 0.03 | 84.908 | 0.000 | 0.000 | ||
5053 | 2012.11.15 07:00 | buy | 2528 | 0.01 | 85.501 | 0.000 | 0.000 | ||
5054 | 2012.11.15 07:00 | sell | 2529 | 0.05 | 85.488 | 0.000 | 0.000 | ||
5055 | 2012.11.15 08:00 | sell | 2530 | 0.07 | 85.674 | 0.000 | 0.000 | ||
5056 | 2012.11.15 12:00 | close | 2528 | 0.01 | 85.802 | 0.000 | 0.000 | 2.65 | 18038.72 |
5057 | 2012.11.15 12:00 | sell | 2531 | 0.09 | 85.802 | 0.000 | 0.000 | ||
5058 | 2012.11.15 13:00 | sell | 2532 | 0.11 | 86.082 | 0.000 | 0.000 | ||
5059 | 2012.11.15 16:00 | sell | 2533 | 0.13 | 86.224 | 0.000 | 0.000 | ||
5060 | 2012.11.16 08:34 | close | 2533 | 0.13 | 85.757 | 0.000 | 0.000 | 54.03 | 18092.76 |
5061 | 2012.11.16 08:34 | close | 2532 | 0.11 | 85.757 | 0.000 | 0.000 | 31.59 | 18124.34 |
5062 | 2012.11.16 08:34 | close | 2531 | 0.09 | 85.757 | 0.000 | 0.000 | 3.05 | 18127.40 |
5063 | 2012.11.16 08:34 | close | 2530 | 0.07 | 85.757 | 0.000 | 0.000 | -5.73 | 18121.67 |
5064 | 2012.11.16 08:34 | close | 2529 | 0.05 | 85.757 | 0.000 | 0.000 | -12.50 | 18109.17 |
5065 | 2012.11.16 08:34 | close | 2527 | 0.03 | 85.757 | 0.000 | 0.000 | -23.21 | 18085.96 |
5066 | 2012.11.16 08:34 | close | 2526 | 0.01 | 85.757 | 0.000 | 0.000 | -9.36 | 18076.60 |
5067 | 2012.11.21 06:00 | sell | 2534 | 0.01 | 86.750 | 0.000 | 0.000 | ||
5068 | 2012.11.21 12:00 | sell | 2535 | 0.03 | 87.238 | 0.000 | 0.000 | ||
5069 | 2012.11.21 13:00 | sell | 2536 | 0.05 | 87.416 | 0.000 | 0.000 | ||
5070 | 2012.11.21 14:00 | sell | 2537 | 0.07 | 87.608 | 0.000 | 0.000 | ||
5071 | 2012.11.21 16:00 | sell | 2538 | 0.09 | 87.822 | 0.000 | 0.000 | ||
5072 | 2012.11.21 23:00 | sell | 2539 | 0.11 | 87.880 | 0.000 | 0.000 | ||
5073 | 2012.11.22 02:00 | buy | 2540 | 0.01 | 88.182 | 0.000 | 0.000 | ||
5074 | 2012.11.22 02:00 | sell | 2541 | 0.13 | 88.162 | 0.000 | 0.000 | ||
5075 | 2012.11.22 07:00 | buy | 2542 | 0.03 | 87.827 | 0.000 | 0.000 | ||
5076 | 2012.11.22 10:00 | close | 2542 | 0.03 | 88.019 | 0.000 | 0.000 | 4.99 | 18081.59 |
5077 | 2012.11.22 10:00 | close | 2540 | 0.01 | 88.019 | 0.000 | 0.000 | -1.55 | 18080.04 |
5078 | 2012.11.22 11:00 | buy | 2543 | 0.01 | 88.404 | 0.000 | 0.000 | ||
5079 | 2012.11.22 11:00 | sell | 2544 | 0.15 | 88.386 | 0.000 | 0.000 | ||
5080 | 2012.11.22 20:00 | buy | 2545 | 0.03 | 88.048 | 0.000 | 0.000 | ||
5081 | 2012.11.23 06:00 | buy | 2546 | 0.05 | 87.976 | 0.000 | 0.000 | ||
5082 | 2012.11.23 09:32 | close | 2546 | 0.05 | 88.212 | 0.000 | 0.000 | 10.32 | 18090.36 |
5083 | 2012.11.23 09:32 | close | 2545 | 0.03 | 88.212 | 0.000 | 0.000 | 4.09 | 18094.45 |
5084 | 2012.11.23 09:32 | close | 2543 | 0.01 | 88.212 | 0.000 | 0.000 | -1.85 | 18092.60 |
5085 | 2012.11.23 10:30 | close | 2544 | 0.15 | 87.872 | 0.000 | 0.000 | 68.71 | 18161.30 |
5086 | 2012.11.23 10:30 | close | 2541 | 0.13 | 87.872 | 0.000 | 0.000 | 33.22 | 18194.53 |
5087 | 2012.11.23 10:30 | close | 2539 | 0.11 | 87.872 | 0.000 | 0.000 | 0.13 | 18194.66 |
5088 | 2012.11.23 10:30 | close | 2538 | 0.09 | 87.872 | 0.000 | 0.000 | -4.61 | 18190.05 |
5089 | 2012.11.23 10:30 | close | 2537 | 0.07 | 87.872 | 0.000 | 0.000 | -17.14 | 18172.91 |
5090 | 2012.11.23 10:30 | close | 2536 | 0.05 | 87.872 | 0.000 | 0.000 | -20.92 | 18151.99 |
5091 | 2012.11.23 10:30 | close | 2535 | 0.03 | 87.872 | 0.000 | 0.000 | -17.38 | 18134.61 |
5092 | 2012.11.23 10:30 | close | 2534 | 0.01 | 87.872 | 0.000 | 0.000 | -10.21 | 18124.40 |
5093 | 2012.11.23 11:00 | sell | 2547 | 0.01 | 87.801 | 0.000 | 0.000 | ||
5094 | 2012.11.23 16:00 | sell | 2548 | 0.03 | 88.350 | 0.000 | 0.000 | ||
5095 | 2012.11.23 17:00 | sell | 2549 | 0.05 | 88.554 | 0.000 | 0.000 | ||
5096 | 2012.11.23 20:00 | sell | 2550 | 0.07 | 88.817 | 0.000 | 0.000 | ||
5097 | 2012.11.26 02:00 | sell | 2551 | 0.09 | 88.961 | 0.000 | 0.000 | ||
5098 | 2012.11.26 03:51 | close | 2551 | 0.09 | 88.633 | 0.000 | 0.000 | 26.07 | 18150.47 |
5099 | 2012.11.26 03:51 | close | 2550 | 0.07 | 88.633 | 0.000 | 0.000 | 11.18 | 18161.65 |
5100 | 2012.11.26 03:51 | close | 2549 | 0.05 | 88.633 | 0.000 | 0.000 | -3.91 | 18157.74 |
5101 | 2012.11.26 03:51 | close | 2548 | 0.03 | 88.633 | 0.000 | 0.000 | -7.88 | 18149.86 |
5102 | 2012.11.26 03:51 | close | 2547 | 0.01 | 88.633 | 0.000 | 0.000 | -7.59 | 18142.27 |
5103 | 2012.11.28 04:00 | sell | 2552 | 0.01 | 87.933 | 0.000 | 0.000 | ||
5104 | 2012.11.28 15:00 | close | 2552 | 0.01 | 87.676 | 0.000 | 0.000 | 2.25 | 18144.52 |
5105 | 2012.11.30 04:00 | buy | 2553 | 0.01 | 88.970 | 0.000 | 0.000 | ||
5106 | 2012.11.30 10:00 | close | 2553 | 0.01 | 89.291 | 0.000 | 0.000 | 2.83 | 18147.35 |
5107 | 2012.12.06 20:00 | buy | 2554 | 0.01 | 88.232 | 0.000 | 0.000 | ||
5108 | 2012.12.07 02:00 | close | 2554 | 0.01 | 88.384 | 0.000 | 0.000 | 1.25 | 18148.60 |
5109 | 2012.12.12 14:00 | sell | 2555 | 0.01 | 89.073 | 0.000 | 0.000 | ||
5110 | 2012.12.12 15:00 | sell | 2556 | 0.03 | 89.286 | 0.000 | 0.000 | ||
5111 | 2012.12.12 19:00 | sell | 2557 | 0.05 | 89.468 | 0.000 | 0.000 | ||
5112 | 2012.12.12 20:00 | buy | 2558 | 0.01 | 89.856 | 0.000 | 0.000 | ||
5113 | 2012.12.12 20:00 | sell | 2559 | 0.07 | 89.840 | 0.000 | 0.000 | ||
5114 | 2012.12.13 03:00 | sell | 2560 | 0.09 | 90.009 | 0.000 | 0.000 | ||
5115 | 2012.12.13 06:00 | close | 2558 | 0.01 | 90.228 | 0.000 | 0.000 | 3.14 | 18151.74 |
5116 | 2012.12.13 06:00 | sell | 2561 | 0.11 | 90.228 | 0.000 | 0.000 | ||
5117 | 2012.12.13 09:00 | sell | 2562 | 0.13 | 90.298 | 0.000 | 0.000 | ||
5118 | 2012.12.13 11:38 | close | 2562 | 0.13 | 89.896 | 0.000 | 0.000 | 46.35 | 18198.09 |
5119 | 2012.12.13 11:38 | close | 2561 | 0.11 | 89.896 | 0.000 | 0.000 | 32.26 | 18230.35 |
5120 | 2012.12.13 11:38 | close | 2560 | 0.09 | 89.896 | 0.000 | 0.000 | 8.57 | 18238.92 |
5121 | 2012.12.13 11:38 | close | 2559 | 0.07 | 89.896 | 0.000 | 0.000 | -3.99 | 18234.93 |
5122 | 2012.12.13 11:38 | close | 2557 | 0.05 | 89.896 | 0.000 | 0.000 | -19.66 | 18215.27 |
5123 | 2012.12.13 11:38 | close | 2556 | 0.03 | 89.896 | 0.000 | 0.000 | -16.74 | 18198.54 |
5124 | 2012.12.13 11:38 | close | 2555 | 0.01 | 89.896 | 0.000 | 0.000 | -7.51 | 18191.02 |
5125 | 2012.12.17 01:00 | sell | 2563 | 0.01 | 91.790 | 0.000 | 0.000 | ||
5126 | 2012.12.17 01:18 | close | 2563 | 0.01 | 91.593 | 0.000 | 0.000 | 1.72 | 18192.74 |
5127 | 2012.12.17 02:00 | sell | 2564 | 0.01 | 91.637 | 0.000 | 0.000 | ||
5128 | 2012.12.17 02:06 | close | 2564 | 0.01 | 91.427 | 0.000 | 0.000 | 1.83 | 18194.57 |
5129 | 2012.12.17 03:00 | sell | 2565 | 0.01 | 91.331 | 0.000 | 0.000 | ||
5130 | 2012.12.17 04:00 | sell | 2566 | 0.03 | 91.424 | 0.000 | 0.000 | ||
5131 | 2012.12.17 07:00 | sell | 2567 | 0.05 | 91.607 | 0.000 | 0.000 | ||
5132 | 2012.12.17 09:00 | close | 2567 | 0.05 | 91.389 | 0.000 | 0.000 | 9.51 | 18204.08 |
5133 | 2012.12.17 09:00 | close | 2566 | 0.03 | 91.389 | 0.000 | 0.000 | 0.74 | 18204.82 |
5134 | 2012.12.17 09:00 | close | 2565 | 0.01 | 91.389 | 0.000 | 0.000 | -0.60 | 18204.22 |
5135 | 2012.12.18 22:00 | sell | 2568 | 0.01 | 92.139 | 0.000 | 0.000 | ||
5136 | 2012.12.19 00:00 | sell | 2569 | 0.03 | 92.206 | 0.000 | 0.000 | ||
5137 | 2012.12.19 02:00 | sell | 2570 | 0.05 | 92.371 | 0.000 | 0.000 | ||
5138 | 2012.12.19 06:00 | sell | 2571 | 0.07 | 92.447 | 0.000 | 0.000 | ||
5139 | 2012.12.19 12:00 | sell | 2572 | 0.09 | 92.591 | 0.000 | 0.000 | ||
5140 | 2012.12.19 13:00 | sell | 2573 | 0.11 | 92.725 | 0.000 | 0.000 | ||
5141 | 2012.12.19 14:00 | sell | 2574 | 0.13 | 92.796 | 0.000 | 0.000 | ||
5142 | 2012.12.19 16:00 | sell | 2575 | 0.15 | 93.019 | 0.000 | 0.000 | ||
5143 | 2012.12.19 17:19 | close | 2575 | 0.15 | 92.611 | 0.000 | 0.000 | 54.30 | 18258.52 |
5144 | 2012.12.19 17:19 | close | 2574 | 0.13 | 92.611 | 0.000 | 0.000 | 20.84 | 18279.36 |
5145 | 2012.12.19 17:19 | close | 2573 | 0.11 | 92.611 | 0.000 | 0.000 | 10.57 | 18289.93 |
5146 | 2012.12.19 17:19 | close | 2572 | 0.09 | 92.611 | 0.000 | 0.000 | -2.26 | 18287.67 |
5147 | 2012.12.19 17:19 | close | 2571 | 0.07 | 92.611 | 0.000 | 0.000 | -10.87 | 18276.80 |
5148 | 2012.12.19 17:19 | close | 2570 | 0.05 | 92.611 | 0.000 | 0.000 | -11.20 | 18265.60 |
5149 | 2012.12.19 17:19 | close | 2569 | 0.03 | 92.611 | 0.000 | 0.000 | -11.20 | 18254.40 |
5150 | 2012.12.19 17:19 | close | 2568 | 0.01 | 92.611 | 0.000 | 0.000 | -4.34 | 18250.07 |
5151 | 2012.12.19 18:00 | sell | 2576 | 0.01 | 92.418 | 0.000 | 0.000 | ||
5152 | 2012.12.20 00:16 | close | 2576 | 0.01 | 91.825 | 0.000 | 0.000 | 5.30 | 18255.36 |
5153 | 2013.01.10 17:00 | sell | 2577 | 0.01 | 95.992 | 0.000 | 0.000 | ||
5154 | 2013.01.10 18:00 | sell | 2578 | 0.03 | 96.210 | 0.000 | 0.000 | ||
5155 | 2013.01.10 20:00 | sell | 2579 | 0.05 | 96.526 | 0.000 | 0.000 | ||
5156 | 2013.01.11 00:00 | sell | 2580 | 0.07 | 97.101 | 0.000 | 0.000 | ||
5157 | 2013.01.11 01:00 | sell | 2581 | 0.09 | 97.276 | 0.000 | 0.000 | ||
5158 | 2013.01.11 02:00 | sell | 2582 | 0.11 | 97.680 | 0.000 | 0.000 | ||
5159 | 2013.01.11 04:00 | close | 2582 | 0.11 | 97.068 | 0.000 | 0.000 | 60.12 | 18315.48 |
5160 | 2013.01.11 04:00 | close | 2581 | 0.09 | 97.068 | 0.000 | 0.000 | 16.30 | 18331.78 |
5161 | 2013.01.11 04:00 | close | 2580 | 0.07 | 97.068 | 0.000 | 0.000 | 1.60 | 18333.38 |
5162 | 2013.01.11 04:00 | close | 2579 | 0.05 | 97.068 | 0.000 | 0.000 | -24.85 | 18308.54 |
5163 | 2013.01.11 04:00 | close | 2578 | 0.03 | 97.068 | 0.000 | 0.000 | -23.48 | 18285.05 |
5164 | 2013.01.11 04:00 | close | 2577 | 0.01 | 97.068 | 0.000 | 0.000 | -9.80 | 18275.26 |
5165 | 2013.01.11 16:00 | buy | 2583 | 0.01 | 97.606 | 0.000 | 0.000 | ||
5166 | 2013.01.11 19:00 | close | 2583 | 0.01 | 97.821 | 0.000 | 0.000 | 1.88 | 18277.14 |
5167 | 2013.01.15 07:00 | buy | 2584 | 0.01 | 96.337 | 0.000 | 0.000 | ||
5168 | 2013.01.15 08:00 | buy | 2585 | 0.03 | 96.278 | 0.000 | 0.000 | ||
5169 | 2013.01.15 09:00 | buy | 2586 | 0.05 | 96.068 | 0.000 | 0.000 | ||
5170 | 2013.01.15 10:00 | close | 2586 | 0.05 | 96.244 | 0.000 | 0.000 | 7.60 | 18284.74 |
5171 | 2013.01.15 10:00 | close | 2585 | 0.03 | 96.244 | 0.000 | 0.000 | -1.13 | 18283.61 |
5172 | 2013.01.15 10:00 | close | 2584 | 0.01 | 96.244 | 0.000 | 0.000 | -0.91 | 18282.70 |
5173 | 2013.01.15 15:00 | buy | 2587 | 0.01 | 95.502 | 0.000 | 0.000 | ||
5174 | 2013.01.15 15:57 | close | 2587 | 0.01 | 95.718 | 0.000 | 0.000 | 1.89 | 18284.59 |
5175 | 2013.01.22 02:00 | sell | 2588 | 0.01 | 95.889 | 0.000 | 0.000 | ||
5176 | 2013.01.22 06:00 | sell | 2589 | 0.03 | 96.272 | 0.000 | 0.000 | ||
5177 | 2013.01.22 06:19 | close | 2589 | 0.03 | 95.863 | 0.000 | 0.000 | 10.89 | 18295.48 |
5178 | 2013.01.22 06:19 | close | 2588 | 0.01 | 95.863 | 0.000 | 0.000 | 0.16 | 18295.64 |
5179 | 2013.01.24 05:00 | buy | 2590 | 0.01 | 95.644 | 0.000 | 0.000 | ||
5180 | 2013.01.24 06:00 | close | 2590 | 0.01 | 95.910 | 0.000 | 0.000 | 2.34 | 18297.98 |
5181 | 2013.01.25 16:00 | sell | 2591 | 0.01 | 98.327 | 0.000 | 0.000 | ||
5182 | 2013.01.25 18:00 | sell | 2592 | 0.03 | 98.566 | 0.000 | 0.000 | ||
5183 | 2013.01.25 19:00 | close | 2592 | 0.03 | 98.388 | 0.000 | 0.000 | 4.62 | 18302.60 |
5184 | 2013.01.25 19:00 | close | 2591 | 0.01 | 98.388 | 0.000 | 0.000 | -0.62 | 18301.98 |
5185 | 2013.01.30 14:00 | sell | 2593 | 0.01 | 99.526 | 0.000 | 0.000 | ||
5186 | 2013.01.30 15:00 | sell | 2594 | 0.03 | 99.671 | 0.000 | 0.000 | ||
5187 | 2013.01.30 18:00 | sell | 2595 | 0.05 | 99.815 | 0.000 | 0.000 | ||
5188 | 2013.01.30 20:00 | sell | 2596 | 0.07 | 100.007 | 0.000 | 0.000 | ||
5189 | 2013.01.30 22:00 | sell | 2597 | 0.09 | 100.103 | 0.000 | 0.000 | ||
5190 | 2013.01.31 04:32 | close | 2597 | 0.09 | 99.826 | 0.000 | 0.000 | 21.99 | 18323.96 |
5191 | 2013.01.31 04:32 | close | 2596 | 0.07 | 99.826 | 0.000 | 0.000 | 11.02 | 18334.99 |
5192 | 2013.01.31 04:32 | close | 2595 | 0.05 | 99.826 | 0.000 | 0.000 | -0.81 | 18334.18 |
5193 | 2013.01.31 04:32 | close | 2594 | 0.03 | 99.826 | 0.000 | 0.000 | -4.39 | 18329.79 |
5194 | 2013.01.31 04:32 | close | 2593 | 0.01 | 99.826 | 0.000 | 0.000 | -2.77 | 18327.02 |
5195 | 2013.02.01 10:00 | sell | 2598 | 0.01 | 101.299 | 0.000 | 0.000 | ||
5196 | 2013.02.01 11:00 | sell | 2599 | 0.03 | 101.656 | 0.000 | 0.000 | ||
5197 | 2013.02.01 12:00 | sell | 2600 | 0.05 | 101.927 | 0.000 | 0.000 | ||
5198 | 2013.02.01 15:30 | close | 2600 | 0.05 | 101.584 | 0.000 | 0.000 | 15.16 | 18342.18 |
5199 | 2013.02.01 15:30 | close | 2599 | 0.03 | 101.584 | 0.000 | 0.000 | 1.74 | 18343.92 |
5200 | 2013.02.01 15:30 | close | 2598 | 0.01 | 101.584 | 0.000 | 0.000 | -2.65 | 18341.27 |
5201 | 2013.02.01 18:00 | buy | 2601 | 0.01 | 102.552 | 0.000 | 0.000 | ||
5202 | 2013.02.01 19:00 | sell | 2602 | 0.01 | 102.474 | 0.000 | 0.000 | ||
5203 | 2013.02.01 19:58 | close | 2602 | 0.01 | 102.265 | 0.000 | 0.000 | 1.82 | 18343.09 |
5204 | 2013.02.01 20:00 | sell | 2603 | 0.01 | 102.266 | 0.000 | 0.000 | ||
5205 | 2013.02.01 20:36 | close | 2603 | 0.01 | 102.052 | 0.000 | 0.000 | 1.87 | 18344.96 |
5206 | 2013.02.01 21:00 | buy | 2604 | 0.03 | 102.032 | 0.000 | 0.000 | ||
5207 | 2013.02.01 23:00 | close | 2604 | 0.03 | 102.362 | 0.000 | 0.000 | 8.74 | 18353.70 |
5208 | 2013.02.01 23:00 | close | 2601 | 0.01 | 102.362 | 0.000 | 0.000 | -1.79 | 18351.91 |
5209 | 2013.02.05 11:00 | buy | 2605 | 0.01 | 101.933 | 0.000 | 0.000 | ||
5210 | 2013.02.05 12:00 | close | 2605 | 0.01 | 102.199 | 0.000 | 0.000 | 2.34 | 18354.25 |
5211 | 2013.02.05 16:00 | sell | 2606 | 0.01 | 102.507 | 0.000 | 0.000 | ||
5212 | 2013.02.05 16:32 | close | 2606 | 0.01 | 102.296 | 0.000 | 0.000 | 1.84 | 18356.09 |
5213 | 2013.02.07 11:00 | buy | 2607 | 0.01 | 103.211 | 0.000 | 0.000 | ||
5214 | 2013.02.07 13:00 | close | 2607 | 0.01 | 103.417 | 0.000 | 0.000 | 1.79 | 18357.88 |
5215 | 2013.02.07 16:00 | sell | 2608 | 0.01 | 102.425 | 0.000 | 0.000 | ||
5216 | 2013.02.07 17:25 | close | 2608 | 0.01 | 101.784 | 0.000 | 0.000 | 5.72 | 18363.60 |
5217 | 2013.02.07 19:00 | buy | 2609 | 0.01 | 101.615 | 0.000 | 0.000 | ||
5218 | 2013.02.07 19:22 | close | 2609 | 0.01 | 101.825 | 0.000 | 0.000 | 1.83 | 18365.43 |
5219 | 2013.02.07 20:00 | buy | 2610 | 0.01 | 101.918 | 0.000 | 0.000 | ||
5220 | 2013.02.07 21:00 | buy | 2611 | 0.03 | 101.726 | 0.000 | 0.000 | ||
5221 | 2013.02.07 22:00 | close | 2611 | 0.03 | 101.896 | 0.000 | 0.000 | 4.41 | 18369.84 |
5222 | 2013.02.07 22:00 | close | 2610 | 0.01 | 101.896 | 0.000 | 0.000 | -0.27 | 18369.57 |
5223 | 2013.02.08 10:00 | sell | 2612 | 0.01 | 101.101 | 0.000 | 0.000 | ||
5224 | 2013.02.08 14:00 | close | 2612 | 0.01 | 100.862 | 0.000 | 0.000 | 2.09 | 18371.66 |
5225 | 2013.02.11 11:00 | buy | 2613 | 0.01 | 101.445 | 0.000 | 0.000 | ||
5226 | 2013.02.11 12:00 | close | 2613 | 0.01 | 101.686 | 0.000 | 0.000 | 2.11 | 18373.77 |
5227 | 2013.02.12 01:00 | sell | 2614 | 0.01 | 102.353 | 0.000 | 0.000 | ||
5228 | 2013.02.12 03:00 | sell | 2615 | 0.03 | 102.427 | 0.000 | 0.000 | ||
5229 | 2013.02.12 07:55 | close | 2615 | 0.03 | 101.977 | 0.000 | 0.000 | 12.00 | 18385.77 |
5230 | 2013.02.12 07:55 | close | 2614 | 0.01 | 101.977 | 0.000 | 0.000 | 3.33 | 18389.10 |
5231 | 2013.02.15 16:00 | buy | 2616 | 0.01 | 101.379 | 0.000 | 0.000 | ||
5232 | 2013.02.18 00:02 | close | 2616 | 0.01 | 101.576 | 0.000 | 0.000 | 1.67 | 18390.77 |
5233 | 2013.02.19 02:00 | sell | 2617 | 0.01 | 101.377 | 0.000 | 0.000 | ||
5234 | 2013.02.19 13:00 | close | 2617 | 0.01 | 101.149 | 0.000 | 0.000 | 2.00 | 18392.77 |
5235 | 2013.02.21 15:00 | buy | 2618 | 0.01 | 99.961 | 0.000 | 0.000 | ||
5236 | 2013.02.21 16:20 | close | 2618 | 0.01 | 100.177 | 0.000 | 0.000 | 1.88 | 18394.65 |
5237 | 2013.02.25 01:00 | sell | 2619 | 0.01 | 101.260 | 0.000 | 0.000 | ||
5238 | 2013.02.25 02:21 | close | 2619 | 0.01 | 101.052 | 0.000 | 0.000 | 1.81 | 18396.46 |
5239 | 2013.02.25 03:00 | sell | 2620 | 0.01 | 101.014 | 0.000 | 0.000 | ||
5240 | 2013.02.25 08:00 | sell | 2621 | 0.03 | 101.209 | 0.000 | 0.000 | ||
5241 | 2013.02.25 09:00 | sell | 2622 | 0.05 | 101.348 | 0.000 | 0.000 | ||
5242 | 2013.02.25 11:00 | close | 2622 | 0.05 | 101.118 | 0.000 | 0.000 | 10.05 | 18406.51 |
5243 | 2013.02.25 11:00 | close | 2621 | 0.03 | 101.118 | 0.000 | 0.000 | 2.26 | 18408.77 |
5244 | 2013.02.25 11:00 | close | 2620 | 0.01 | 101.118 | 0.000 | 0.000 | -1.01 | 18407.76 |
5245 | 2013.02.25 20:00 | buy | 2623 | 0.01 | 100.516 | 0.000 | 0.000 | ||
5246 | 2013.02.25 21:00 | buy | 2624 | 0.03 | 99.857 | 0.000 | 0.000 | ||
5247 | 2013.02.25 22:00 | buy | 2625 | 0.05 | 99.549 | 0.000 | 0.000 | ||
5248 | 2013.02.25 23:00 | sell | 2626 | 0.01 | 97.880 | 0.000 | 0.000 | ||
5249 | 2013.02.25 23:00 | buy | 2627 | 0.07 | 97.914 | 0.000 | 0.000 | ||
5250 | 2013.02.26 00:00 | sell | 2628 | 0.03 | 98.451 | 0.000 | 0.000 | ||
5251 | 2013.02.26 01:00 | sell | 2629 | 0.05 | 98.820 | 0.000 | 0.000 | ||
5252 | 2013.02.26 01:08 | close | 2627 | 0.07 | 99.103 | 0.000 | 0.000 | 74.42 | 18482.18 |
5253 | 2013.02.26 01:08 | close | 2625 | 0.05 | 99.103 | 0.000 | 0.000 | -20.77 | 18461.41 |
5254 | 2013.02.26 01:08 | close | 2624 | 0.03 | 99.103 | 0.000 | 0.000 | -20.82 | 18440.58 |
5255 | 2013.02.26 01:08 | close | 2623 | 0.01 | 99.103 | 0.000 | 0.000 | -12.90 | 18427.68 |
5256 | 2013.02.26 02:00 | sell | 2630 | 0.07 | 99.112 | 0.000 | 0.000 | ||
5257 | 2013.02.26 02:00 | buy | 2631 | 0.01 | 99.136 | 0.000 | 0.000 | ||
5258 | 2013.02.26 02:13 | close | 2631 | 0.01 | 99.347 | 0.000 | 0.000 | 1.84 | 18429.52 |
5259 | 2013.02.26 03:00 | sell | 2632 | 0.09 | 99.300 | 0.000 | 0.000 | ||
5260 | 2013.02.26 05:52 | close | 2632 | 0.09 | 98.913 | 0.000 | 0.000 | 30.87 | 18460.39 |
5261 | 2013.02.26 05:52 | close | 2630 | 0.07 | 98.913 | 0.000 | 0.000 | 12.11 | 18472.50 |
5262 | 2013.02.26 05:52 | close | 2629 | 0.05 | 98.913 | 0.000 | 0.000 | -4.56 | 18467.94 |
5263 | 2013.02.26 05:52 | close | 2628 | 0.03 | 98.913 | 0.000 | 0.000 | -12.75 | 18455.19 |
5264 | 2013.02.26 05:52 | close | 2626 | 0.01 | 98.913 | 0.000 | 0.000 | -9.41 | 18445.79 |
5265 | 2013.02.26 20:00 | buy | 2633 | 0.01 | 98.401 | 0.000 | 0.000 | ||
5266 | 2013.02.26 21:22 | close | 2633 | 0.01 | 98.611 | 0.000 | 0.000 | 1.83 | 18447.62 |
5267 | 2013.02.28 12:00 | sell | 2634 | 0.01 | 98.995 | 0.000 | 0.000 | ||
5268 | 2013.03.01 02:00 | close | 2634 | 0.01 | 98.810 | 0.000 | 0.000 | 1.60 | 18449.22 |
5269 | 2013.03.01 18:00 | buy | 2635 | 0.01 | 98.878 | 0.000 | 0.000 | ||
5270 | 2013.03.01 20:00 | close | 2635 | 0.01 | 99.396 | 0.000 | 0.000 | 4.61 | 18453.83 |
5271 | 2013.03.07 12:00 | buy | 2636 | 0.01 | 99.564 | 0.000 | 0.000 | ||
5272 | 2013.03.07 13:00 | sell | 2637 | 0.01 | 99.382 | 0.000 | 0.000 | ||
5273 | 2013.03.07 14:00 | sell | 2638 | 0.03 | 99.483 | 0.000 | 0.000 | ||
5274 | 2013.03.07 15:00 | sell | 2639 | 0.05 | 99.660 | 0.000 | 0.000 | ||
5275 | 2013.03.07 15:45 | close | 2636 | 0.01 | 100.210 | 0.000 | 0.000 | 5.77 | 18459.60 |
5276 | 2013.03.07 16:00 | buy | 2640 | 0.01 | 100.209 | 0.000 | 0.000 | ||
5277 | 2013.03.07 16:00 | sell | 2641 | 0.07 | 100.192 | 0.000 | 0.000 | ||
5278 | 2013.03.07 19:00 | close | 2640 | 0.01 | 100.697 | 0.000 | 0.000 | 4.35 | 18463.95 |
5279 | 2013.03.07 19:00 | sell | 2642 | 0.09 | 100.697 | 0.000 | 0.000 | ||
5280 | 2013.03.07 21:00 | sell | 2643 | 0.11 | 100.773 | 0.000 | 0.000 | ||
5281 | 2013.03.08 05:00 | sell | 2644 | 0.13 | 100.915 | 0.000 | 0.000 | ||
5282 | 2013.03.08 11:00 | sell | 2645 | 0.15 | 101.206 | 0.000 | 0.000 | ||
5283 | 2013.03.08 13:00 | sell | 2646 | 0.17 | 101.488 | 0.000 | 0.000 | ||
5284 | 2013.03.08 16:10 | close | 2646 | 0.17 | 100.752 | 0.000 | 0.000 | 111.97 | 18575.92 |
5285 | 2013.03.08 16:10 | close | 2645 | 0.15 | 100.752 | 0.000 | 0.000 | 60.53 | 18636.45 |
5286 | 2013.03.08 16:10 | close | 2644 | 0.13 | 100.752 | 0.000 | 0.000 | 18.25 | 18654.70 |
5287 | 2013.03.08 16:10 | close | 2643 | 0.11 | 100.752 | 0.000 | 0.000 | 1.35 | 18656.05 |
5288 | 2013.03.08 16:10 | close | 2642 | 0.09 | 100.752 | 0.000 | 0.000 | -5.09 | 18650.96 |
5289 | 2013.03.08 16:10 | close | 2641 | 0.07 | 100.752 | 0.000 | 0.000 | -35.92 | 18615.04 |
5290 | 2013.03.08 16:10 | close | 2639 | 0.05 | 100.752 | 0.000 | 0.000 | -49.72 | 18565.32 |
5291 | 2013.03.08 16:10 | close | 2638 | 0.03 | 100.752 | 0.000 | 0.000 | -34.63 | 18530.69 |
5292 | 2013.03.08 16:10 | close | 2637 | 0.01 | 100.752 | 0.000 | 0.000 | -12.46 | 18518.23 |
5293 | 2013.03.12 02:00 | sell | 2647 | 0.01 | 101.889 | 0.000 | 0.000 | ||
5294 | 2013.03.12 02:53 | close | 2647 | 0.01 | 101.683 | 0.000 | 0.000 | 1.80 | 18520.03 |
5295 | 2013.03.12 03:00 | sell | 2648 | 0.01 | 101.760 | 0.000 | 0.000 | ||
5296 | 2013.03.12 04:00 | sell | 2649 | 0.03 | 101.837 | 0.000 | 0.000 | ||
5297 | 2013.03.12 06:00 | close | 2649 | 0.03 | 101.707 | 0.000 | 0.000 | 3.32 | 18523.35 |
5298 | 2013.03.12 06:00 | close | 2648 | 0.01 | 101.707 | 0.000 | 0.000 | 0.41 | 18523.76 |
5299 | 2013.03.15 12:00 | buy | 2650 | 0.01 | 101.980 | 0.000 | 0.000 | ||
5300 | 2013.03.15 15:00 | close | 2650 | 0.01 | 102.182 | 0.000 | 0.000 | 1.76 | 18525.52 |
5301 | 2013.03.15 16:00 | sell | 2651 | 0.01 | 101.783 | 0.000 | 0.000 | ||
5302 | 2013.03.15 16:46 | close | 2651 | 0.01 | 101.538 | 0.000 | 0.000 | 2.15 | 18527.67 |
5303 | 2013.03.18 00:00 | buy | 2652 | 0.01 | 100.348 | 0.000 | 0.000 | ||
5304 | 2013.03.18 00:03 | close | 2652 | 0.01 | 100.485 | 0.000 | 0.000 | 1.17 | 18528.84 |
5305 | 2013.03.18 01:00 | buy | 2653 | 0.01 | 100.456 | 0.000 | 0.000 | ||
5306 | 2013.03.18 05:00 | buy | 2654 | 0.03 | 100.332 | 0.000 | 0.000 | ||
5307 | 2013.03.18 06:00 | close | 2654 | 0.03 | 100.451 | 0.000 | 0.000 | 3.02 | 18531.86 |
5308 | 2013.03.18 06:00 | close | 2653 | 0.01 | 100.451 | 0.000 | 0.000 | -0.11 | 18531.75 |
5309 | 2013.03.20 23:00 | sell | 2655 | 0.01 | 101.559 | 0.000 | 0.000 | ||
5310 | 2013.03.21 00:00 | sell | 2656 | 0.03 | 101.654 | 0.000 | 0.000 | ||
5311 | 2013.03.21 03:00 | close | 2656 | 0.03 | 101.545 | 0.000 | 0.000 | 2.75 | 18534.50 |
5312 | 2013.03.21 03:00 | close | 2655 | 0.01 | 101.545 | 0.000 | 0.000 | 0.07 | 18534.57 |
5313 | 2013.03.21 11:00 | sell | 2657 | 0.01 | 101.055 | 0.000 | 0.000 | ||
5314 | 2013.03.21 14:00 | close | 2657 | 0.01 | 100.646 | 0.000 | 0.000 | 3.63 | 18538.20 |
5315 | 2013.03.25 19:00 | sell | 2658 | 0.01 | 98.859 | 0.000 | 0.000 | ||
5316 | 2013.03.25 20:00 | sell | 2659 | 0.03 | 99.239 | 0.000 | 0.000 | ||
5317 | 2013.03.25 20:00 | buy | 2660 | 0.01 | 99.258 | 0.000 | 0.000 | ||
5318 | 2013.03.25 21:00 | buy | 2661 | 0.03 | 99.185 | 0.000 | 0.000 | ||
5319 | 2013.03.26 01:00 | sell | 2662 | 0.05 | 99.358 | 0.000 | 0.000 | ||
5320 | 2013.03.26 01:00 | close | 2661 | 0.03 | 99.358 | 0.000 | 0.000 | 4.34 | 18542.53 |
5321 | 2013.03.26 01:00 | close | 2660 | 0.01 | 99.358 | 0.000 | 0.000 | 0.79 | 18543.32 |
5322 | 2013.03.26 01:53 | close | 2662 | 0.05 | 99.104 | 0.000 | 0.000 | 11.14 | 18554.46 |
5323 | 2013.03.26 01:53 | close | 2659 | 0.03 | 99.104 | 0.000 | 0.000 | 3.46 | 18557.92 |
5324 | 2013.03.26 01:53 | close | 2658 | 0.01 | 99.104 | 0.000 | 0.000 | -2.29 | 18555.63 |
5325 | 2013.03.27 15:00 | buy | 2663 | 0.01 | 98.939 | 0.000 | 0.000 | ||
5326 | 2013.03.27 17:00 | buy | 2664 | 0.03 | 98.865 | 0.000 | 0.000 | ||
5327 | 2013.03.27 20:00 | close | 2664 | 0.03 | 98.997 | 0.000 | 0.000 | 3.37 | 18559.00 |
5328 | 2013.03.27 20:00 | close | 2663 | 0.01 | 98.997 | 0.000 | 0.000 | 0.45 | 18559.45 |
5329 | 2013.04.01 05:00 | sell | 2665 | 0.01 | 98.651 | 0.000 | 0.000 | ||
5330 | 2013.04.01 06:00 | buy | 2666 | 0.01 | 98.684 | 0.000 | 0.000 | ||
5331 | 2013.04.01 07:00 | close | 2666 | 0.01 | 98.782 | 0.000 | 0.000 | 0.82 | 18560.27 |
5332 | 2013.04.01 11:00 | close | 2665 | 0.01 | 98.441 | 0.000 | 0.000 | 1.83 | 18562.10 |
5333 | 2013.04.01 12:00 | buy | 2667 | 0.01 | 98.495 | 0.000 | 0.000 | ||
5334 | 2013.04.01 13:17 | close | 2667 | 0.01 | 98.700 | 0.000 | 0.000 | 1.79 | 18563.89 |
5335 | 2013.04.02 07:00 | sell | 2668 | 0.01 | 98.096 | 0.000 | 0.000 | ||
5336 | 2013.04.02 13:00 | sell | 2669 | 0.03 | 98.658 | 0.000 | 0.000 | ||
5337 | 2013.04.02 16:00 | close | 2669 | 0.03 | 98.369 | 0.000 | 0.000 | 7.63 | 18571.52 |
5338 | 2013.04.02 16:00 | close | 2668 | 0.01 | 98.369 | 0.000 | 0.000 | -2.54 | 18568.98 |
5339 | 2013.04.04 08:00 | buy | 2670 | 0.01 | 99.435 | 0.000 | 0.000 | ||
5340 | 2013.04.04 09:00 | close | 2670 | 0.01 | 99.899 | 0.000 | 0.000 | 4.13 | 18573.11 |
5341 | 2013.04.04 12:00 | sell | 2671 | 0.01 | 100.412 | 0.000 | 0.000 | ||
5342 | 2013.04.04 13:00 | sell | 2672 | 0.03 | 100.511 | 0.000 | 0.000 | ||
5343 | 2013.04.04 15:00 | sell | 2673 | 0.05 | 100.632 | 0.000 | 0.000 | ||
5344 | 2013.04.04 15:39 | close | 2673 | 0.05 | 100.323 | 0.000 | 0.000 | 13.63 | 18586.74 |
5345 | 2013.04.04 15:39 | close | 2672 | 0.03 | 100.323 | 0.000 | 0.000 | 4.89 | 18591.63 |
5346 | 2013.04.04 15:39 | close | 2671 | 0.01 | 100.323 | 0.000 | 0.000 | 0.74 | 18592.37 |
5347 | 2013.04.04 16:00 | sell | 2674 | 0.01 | 100.321 | 0.000 | 0.000 | ||
5348 | 2013.04.04 17:00 | buy | 2675 | 0.01 | 101.239 | 0.000 | 0.000 | ||
5349 | 2013.04.04 17:00 | sell | 2676 | 0.03 | 101.226 | 0.000 | 0.000 | ||
5350 | 2013.04.04 17:58 | close | 2675 | 0.01 | 101.888 | 0.000 | 0.000 | 5.80 | 18598.17 |
5351 | 2013.04.04 18:00 | sell | 2677 | 0.05 | 101.843 | 0.000 | 0.000 | ||
5352 | 2013.04.04 21:00 | sell | 2678 | 0.07 | 102.301 | 0.000 | 0.000 | ||
5353 | 2013.04.04 23:00 | sell | 2679 | 0.09 | 102.389 | 0.000 | 0.000 | ||
5354 | 2013.04.05 00:00 | sell | 2680 | 0.11 | 102.481 | 0.000 | 0.000 | ||
5355 | 2013.04.05 04:00 | sell | 2681 | 0.13 | 103.050 | 0.000 | 0.000 | ||
5356 | 2013.04.05 06:00 | sell | 2682 | 0.15 | 103.252 | 0.000 | 0.000 | ||
5357 | 2013.04.05 07:21 | close | 2682 | 0.15 | 102.519 | 0.000 | 0.000 | 98.38 | 18696.55 |
5358 | 2013.04.05 07:21 | close | 2681 | 0.13 | 102.519 | 0.000 | 0.000 | 61.52 | 18758.07 |
5359 | 2013.04.05 07:21 | close | 2680 | 0.11 | 102.519 | 0.000 | 0.000 | -4.55 | 18753.52 |
5360 | 2013.04.05 07:21 | close | 2679 | 0.09 | 102.519 | 0.000 | 0.000 | -11.19 | 18742.34 |
5361 | 2013.04.05 07:21 | close | 2678 | 0.07 | 102.519 | 0.000 | 0.000 | -14.27 | 18728.06 |
5362 | 2013.04.05 07:21 | close | 2677 | 0.05 | 102.519 | 0.000 | 0.000 | -30.91 | 18697.16 |
5363 | 2013.04.05 07:21 | close | 2676 | 0.03 | 102.519 | 0.000 | 0.000 | -35.28 | 18661.87 |
5364 | 2013.04.05 07:21 | close | 2674 | 0.01 | 102.519 | 0.000 | 0.000 | -19.94 | 18641.94 |
5365 | 2013.04.05 08:00 | sell | 2683 | 0.01 | 102.409 | 0.000 | 0.000 | ||
5366 | 2013.04.05 10:00 | close | 2683 | 0.01 | 102.193 | 0.000 | 0.000 | 1.88 | 18643.82 |
5367 | 2013.04.05 19:00 | sell | 2684 | 0.01 | 103.877 | 0.000 | 0.000 | ||
5368 | 2013.04.05 20:00 | sell | 2685 | 0.03 | 104.104 | 0.000 | 0.000 | ||
5369 | 2013.04.05 21:00 | sell | 2686 | 0.05 | 104.325 | 0.000 | 0.000 | ||
5370 | 2013.04.05 22:00 | sell | 2687 | 0.07 | 104.679 | 0.000 | 0.000 | ||
5371 | 2013.04.05 23:00 | sell | 2688 | 0.09 | 104.757 | 0.000 | 0.000 | ||
5372 | 2013.04.05 23:25 | close | 2688 | 0.09 | 104.430 | 0.000 | 0.000 | 25.99 | 18669.81 |
5373 | 2013.04.05 23:25 | close | 2687 | 0.07 | 104.430 | 0.000 | 0.000 | 15.27 | 18685.08 |
5374 | 2013.04.05 23:25 | close | 2686 | 0.05 | 104.430 | 0.000 | 0.000 | -5.09 | 18679.99 |
5375 | 2013.04.05 23:25 | close | 2685 | 0.03 | 104.430 | 0.000 | 0.000 | -9.05 | 18670.94 |
5376 | 2013.04.05 23:25 | close | 2684 | 0.01 | 104.430 | 0.000 | 0.000 | -5.07 | 18665.87 |
5377 | 2013.04.08 00:00 | sell | 2689 | 0.01 | 105.010 | 0.000 | 0.000 | ||
5378 | 2013.04.08 01:00 | sell | 2690 | 0.03 | 105.145 | 0.000 | 0.000 | ||
5379 | 2013.04.08 02:00 | sell | 2691 | 0.05 | 105.442 | 0.000 | 0.000 | ||
5380 | 2013.04.08 03:00 | sell | 2692 | 0.07 | 105.772 | 0.000 | 0.000 | ||
5381 | 2013.04.08 03:37 | close | 2692 | 0.07 | 105.356 | 0.000 | 0.000 | 25.84 | 18691.71 |
5382 | 2013.04.08 03:37 | close | 2691 | 0.05 | 105.356 | 0.000 | 0.000 | 3.54 | 18695.25 |
5383 | 2013.04.08 03:37 | close | 2690 | 0.03 | 105.356 | 0.000 | 0.000 | -5.93 | 18689.32 |
5384 | 2013.04.08 03:37 | close | 2689 | 0.01 | 105.356 | 0.000 | 0.000 | -3.20 | 18686.12 |
5385 | 2013.04.08 04:00 | sell | 2693 | 0.01 | 105.383 | 0.000 | 0.000 | ||
5386 | 2013.04.08 08:00 | sell | 2694 | 0.03 | 105.450 | 0.000 | 0.000 | ||
5387 | 2013.04.08 11:00 | sell | 2695 | 0.05 | 105.690 | 0.000 | 0.000 | ||
5388 | 2013.04.08 12:00 | sell | 2696 | 0.07 | 105.868 | 0.000 | 0.000 | ||
5389 | 2013.04.08 12:10 | close | 2696 | 0.07 | 105.550 | 0.000 | 0.000 | 19.64 | 18705.76 |
5390 | 2013.04.08 12:10 | close | 2695 | 0.05 | 105.550 | 0.000 | 0.000 | 5.98 | 18711.74 |
5391 | 2013.04.08 12:10 | close | 2694 | 0.03 | 105.550 | 0.000 | 0.000 | -2.93 | 18708.81 |
5392 | 2013.04.08 12:10 | close | 2693 | 0.01 | 105.550 | 0.000 | 0.000 | -1.58 | 18707.23 |
5393 | 2013.04.15 08:00 | buy | 2697 | 0.01 | 105.307 | 0.000 | 0.000 | ||
5394 | 2013.04.15 08:36 | close | 2697 | 0.01 | 105.520 | 0.000 | 0.000 | 1.86 | 18709.09 |
5395 | 2013.04.16 02:00 | buy | 2698 | 0.01 | 104.331 | 0.000 | 0.000 | ||
5396 | 2013.04.16 03:00 | buy | 2699 | 0.03 | 104.093 | 0.000 | 0.000 | ||
5397 | 2013.04.16 04:00 | buy | 2700 | 0.05 | 103.982 | 0.000 | 0.000 | ||
5398 | 2013.04.16 04:16 | close | 2700 | 0.05 | 104.278 | 0.000 | 0.000 | 13.04 | 18722.13 |
5399 | 2013.04.16 04:16 | close | 2699 | 0.03 | 104.278 | 0.000 | 0.000 | 4.81 | 18726.94 |
5400 | 2013.04.16 04:16 | close | 2698 | 0.01 | 104.278 | 0.000 | 0.000 | -0.55 | 18726.39 |
5401 | 2013.04.17 18:00 | sell | 2701 | 0.01 | 104.780 | 0.000 | 0.000 | ||
5402 | 2013.04.17 19:00 | buy | 2702 | 0.01 | 105.034 | 0.000 | 0.000 | ||
5403 | 2013.04.17 19:51 | close | 2701 | 0.01 | 104.139 | 0.000 | 0.000 | 5.72 | 18732.11 |
5404 | 2013.04.17 20:00 | buy | 2703 | 0.03 | 104.471 | 0.000 | 0.000 | ||
5405 | 2013.04.17 21:00 | close | 2703 | 0.03 | 104.769 | 0.000 | 0.000 | 7.87 | 18739.98 |
5406 | 2013.04.17 21:00 | close | 2702 | 0.01 | 104.769 | 0.000 | 0.000 | -2.47 | 18737.51 |
5407 | 2013.04.19 14:00 | sell | 2704 | 0.01 | 106.664 | 0.000 | 0.000 | ||
5408 | 2013.04.19 15:37 | close | 2704 | 0.01 | 106.453 | 0.000 | 0.000 | 1.84 | 18739.35 |
5409 | 2013.04.23 08:00 | buy | 2705 | 0.01 | 105.639 | 0.000 | 0.000 | ||
5410 | 2013.04.23 10:00 | close | 2705 | 0.01 | 105.746 | 0.000 | 0.000 | 0.90 | 18740.25 |
5411 | 2013.04.23 15:00 | buy | 2706 | 0.01 | 105.187 | 0.000 | 0.000 | ||
5412 | 2013.04.23 16:00 | buy | 2707 | 0.03 | 105.052 | 0.000 | 0.000 | ||
5413 | 2013.04.23 16:14 | close | 2707 | 0.03 | 105.522 | 0.000 | 0.000 | 12.54 | 18752.79 |
5414 | 2013.04.23 16:14 | close | 2706 | 0.01 | 105.522 | 0.000 | 0.000 | 2.96 | 18755.75 |
5415 | 2013.05.01 12:00 | buy | 2708 | 0.01 | 105.103 | 0.000 | 0.000 | ||
5416 | 2013.05.02 10:00 | buy | 2709 | 0.03 | 104.672 | 0.000 | 0.000 | ||
5417 | 2013.05.02 15:00 | close | 2709 | 0.03 | 104.958 | 0.000 | 0.000 | 7.55 | 18763.30 |
5418 | 2013.05.02 15:00 | close | 2708 | 0.01 | 104.958 | 0.000 | 0.000 | -1.53 | 18761.76 |
5419 | 2013.05.03 10:00 | buy | 2710 | 0.01 | 105.098 | 0.000 | 0.000 | ||
5420 | 2013.05.03 12:00 | close | 2710 | 0.01 | 105.298 | 0.000 | 0.000 | 1.74 | 18763.50 |
5421 | 2013.05.03 18:00 | sell | 2711 | 0.01 | 105.891 | 0.000 | 0.000 | ||
5422 | 2013.05.03 19:00 | sell | 2712 | 0.03 | 106.100 | 0.000 | 0.000 | ||
5423 | 2013.05.03 22:00 | close | 2712 | 0.03 | 105.830 | 0.000 | 0.000 | 7.12 | 18770.62 |
5424 | 2013.05.03 22:00 | close | 2711 | 0.01 | 105.830 | 0.000 | 0.000 | 0.48 | 18771.10 |
5425 | 2013.05.07 05:00 | sell | 2713 | 0.01 | 105.431 | 0.000 | 0.000 | ||
5426 | 2013.05.08 02:00 | close | 2713 | 0.01 | 105.047 | 0.000 | 0.000 | 3.40 | 18774.51 |
5427 | 2013.05.09 21:00 | buy | 2714 | 0.01 | 106.260 | 0.000 | 0.000 | ||
5428 | 2013.05.09 22:00 | sell | 2715 | 0.01 | 105.968 | 0.000 | 0.000 | ||
5429 | 2013.05.09 23:00 | sell | 2716 | 0.03 | 106.122 | 0.000 | 0.000 | ||
5430 | 2013.05.10 05:00 | close | 2714 | 0.01 | 106.461 | 0.000 | 0.000 | 1.70 | 18776.21 |
5431 | 2013.05.10 05:00 | sell | 2717 | 0.05 | 106.461 | 0.000 | 0.000 | ||
5432 | 2013.05.10 10:21 | close | 2717 | 0.05 | 106.064 | 0.000 | 0.000 | 17.60 | 18793.81 |
5433 | 2013.05.10 10:21 | close | 2716 | 0.03 | 106.064 | 0.000 | 0.000 | 1.38 | 18795.18 |
5434 | 2013.05.10 10:21 | close | 2715 | 0.01 | 106.064 | 0.000 | 0.000 | -0.93 | 18794.26 |
5435 | 2013.05.22 14:00 | sell | 2718 | 0.01 | 105.565 | 0.000 | 0.000 | ||
5436 | 2013.05.22 22:00 | close | 2718 | 0.01 | 105.342 | 0.000 | 0.000 | 1.95 | 18796.21 |
5437 | 2013.05.23 09:00 | sell | 2719 | 0.01 | 104.572 | 0.000 | 0.000 | ||
5438 | 2013.05.23 11:00 | sell | 2720 | 0.03 | 104.997 | 0.000 | 0.000 | ||
5439 | 2013.05.23 11:00 | buy | 2721 | 0.01 | 105.020 | 0.000 | 0.000 | ||
5440 | 2013.05.23 11:27 | close | 2720 | 0.03 | 104.572 | 0.000 | 0.000 | 11.32 | 18807.53 |
5441 | 2013.05.23 11:27 | close | 2719 | 0.01 | 104.572 | 0.000 | 0.000 | -0.07 | 18807.46 |
5442 | 2013.05.23 12:00 | buy | 2722 | 0.03 | 104.686 | 0.000 | 0.000 | ||
5443 | 2013.05.23 14:00 | close | 2722 | 0.03 | 105.083 | 0.000 | 0.000 | 10.56 | 18818.02 |
5444 | 2013.05.23 14:00 | close | 2721 | 0.01 | 105.083 | 0.000 | 0.000 | 0.50 | 18818.52 |
5445 | 2013.05.28 18:00 | sell | 2723 | 0.01 | 104.854 | 0.000 | 0.000 | ||
5446 | 2013.05.29 09:00 | close | 2723 | 0.01 | 104.602 | 0.000 | 0.000 | 2.21 | 18820.73 |
5447 | 2013.06.03 18:00 | buy | 2724 | 0.01 | 104.386 | 0.000 | 0.000 | ||
5448 | 2013.06.03 18:09 | close | 2724 | 0.01 | 104.613 | 0.000 | 0.000 | 1.98 | 18822.71 |
5449 | 2013.06.06 20:00 | sell | 2725 | 0.01 | 103.981 | 0.000 | 0.000 | ||
5450 | 2013.06.06 21:00 | sell | 2726 | 0.03 | 104.373 | 0.000 | 0.000 | ||
5451 | 2013.06.06 21:00 | buy | 2727 | 0.01 | 104.403 | 0.000 | 0.000 | ||
5452 | 2013.06.06 22:00 | sell | 2728 | 0.05 | 104.547 | 0.000 | 0.000 | ||
5453 | 2013.06.06 22:00 | close | 2727 | 0.01 | 104.547 | 0.000 | 0.000 | 1.24 | 18823.95 |
5454 | 2013.06.06 23:00 | close | 2728 | 0.05 | 104.340 | 0.000 | 0.000 | 9.01 | 18832.96 |
5455 | 2013.06.06 23:00 | close | 2726 | 0.03 | 104.340 | 0.000 | 0.000 | 0.69 | 18833.65 |
5456 | 2013.06.06 23:00 | close | 2725 | 0.01 | 104.340 | 0.000 | 0.000 | -3.31 | 18830.34 |
5457 | 2013.06.11 21:00 | sell | 2729 | 0.01 | 103.596 | 0.000 | 0.000 | ||
5458 | 2013.06.11 22:00 | sell | 2730 | 0.03 | 103.980 | 0.000 | 0.000 | ||
5459 | 2013.06.11 22:00 | buy | 2731 | 0.01 | 104.000 | 0.000 | 0.000 | ||
5460 | 2013.06.11 22:43 | close | 2730 | 0.03 | 103.569 | 0.000 | 0.000 | 10.95 | 18841.29 |
5461 | 2013.06.11 22:43 | close | 2729 | 0.01 | 103.569 | 0.000 | 0.000 | 0.18 | 18841.47 |
5462 | 2013.06.11 23:00 | buy | 2732 | 0.03 | 103.669 | 0.000 | 0.000 | ||
5463 | 2013.06.12 01:00 | close | 2732 | 0.03 | 103.842 | 0.000 | 0.000 | 4.33 | 18845.80 |
5464 | 2013.06.12 01:00 | close | 2731 | 0.01 | 103.842 | 0.000 | 0.000 | -1.55 | 18844.25 |
5465 | 2013.06.13 06:00 | buy | 2733 | 0.01 | 103.332 | 0.000 | 0.000 | ||
5466 | 2013.06.13 08:00 | buy | 2734 | 0.03 | 103.199 | 0.000 | 0.000 | ||
5467 | 2013.06.13 09:00 | buy | 2735 | 0.05 | 102.868 | 0.000 | 0.000 | ||
5468 | 2013.06.13 10:00 | buy | 2736 | 0.07 | 102.770 | 0.000 | 0.000 | ||
5469 | 2013.06.13 11:00 | buy | 2737 | 0.09 | 102.556 | 0.000 | 0.000 | ||
5470 | 2013.06.13 13:00 | buy | 2738 | 0.11 | 102.438 | 0.000 | 0.000 | ||
5471 | 2013.06.13 15:00 | buy | 2739 | 0.13 | 102.027 | 0.000 | 0.000 | ||
5472 | 2013.06.13 20:12 | close | 2739 | 0.13 | 102.596 | 0.000 | 0.000 | 65.99 | 18910.24 |
5473 | 2013.06.13 20:12 | close | 2738 | 0.11 | 102.596 | 0.000 | 0.000 | 14.95 | 18925.19 |
5474 | 2013.06.13 20:12 | close | 2737 | 0.09 | 102.596 | 0.000 | 0.000 | 2.63 | 18927.82 |
5475 | 2013.06.13 20:12 | close | 2736 | 0.07 | 102.596 | 0.000 | 0.000 | -11.51 | 18916.31 |
5476 | 2013.06.13 20:12 | close | 2735 | 0.05 | 102.596 | 0.000 | 0.000 | -12.65 | 18903.66 |
5477 | 2013.06.13 20:12 | close | 2734 | 0.03 | 102.596 | 0.000 | 0.000 | -16.57 | 18887.09 |
5478 | 2013.06.13 20:12 | close | 2733 | 0.01 | 102.596 | 0.000 | 0.000 | -6.73 | 18880.36 |
5479 | 2013.06.14 04:00 | sell | 2740 | 0.01 | 102.439 | 0.000 | 0.000 | ||
5480 | 2013.06.14 06:00 | sell | 2741 | 0.03 | 102.889 | 0.000 | 0.000 | ||
5481 | 2013.06.14 08:00 | sell | 2742 | 0.05 | 103.118 | 0.000 | 0.000 | ||
5482 | 2013.06.14 09:00 | close | 2742 | 0.05 | 102.909 | 0.000 | 0.000 | 9.10 | 18889.46 |
5483 | 2013.06.14 09:00 | close | 2741 | 0.03 | 102.909 | 0.000 | 0.000 | -0.75 | 18888.71 |
5484 | 2013.06.14 09:00 | close | 2740 | 0.01 | 102.909 | 0.000 | 0.000 | -4.32 | 18884.39 |
5485 | 2013.06.18 11:00 | buy | 2743 | 0.01 | 103.160 | 0.000 | 0.000 | ||
5486 | 2013.06.18 12:00 | close | 2743 | 0.01 | 103.449 | 0.000 | 0.000 | 2.54 | 18886.93 |
5487 | 2013.06.18 14:00 | sell | 2744 | 0.01 | 103.633 | 0.000 | 0.000 | ||
5488 | 2013.06.18 14:16 | close | 2744 | 0.01 | 103.421 | 0.000 | 0.000 | 1.84 | 18888.77 |
5489 | 2013.06.18 15:00 | sell | 2745 | 0.01 | 103.500 | 0.000 | 0.000 | ||
5490 | 2013.06.18 16:00 | sell | 2746 | 0.03 | 103.580 | 0.000 | 0.000 | ||
5491 | 2013.06.18 17:00 | sell | 2747 | 0.05 | 103.839 | 0.000 | 0.000 | ||
5492 | 2013.06.18 19:00 | close | 2747 | 0.05 | 103.638 | 0.000 | 0.000 | 8.74 | 18897.51 |
5493 | 2013.06.18 19:00 | close | 2746 | 0.03 | 103.638 | 0.000 | 0.000 | -1.79 | 18895.72 |
5494 | 2013.06.18 19:00 | close | 2745 | 0.01 | 103.638 | 0.000 | 0.000 | -1.32 | 18894.40 |
5495 | 2013.06.20 12:00 | sell | 2748 | 0.01 | 104.960 | 0.000 | 0.000 | ||
5496 | 2013.06.20 13:00 | close | 2748 | 0.01 | 104.812 | 0.000 | 0.000 | 1.26 | 18895.66 |
5497 | 2013.06.20 22:00 | sell | 2749 | 0.01 | 104.810 | 0.000 | 0.000 | ||
5498 | 2013.06.21 08:00 | sell | 2750 | 0.03 | 105.325 | 0.000 | 0.000 | ||
5499 | 2013.06.21 09:00 | sell | 2751 | 0.05 | 105.439 | 0.000 | 0.000 | ||
5500 | 2013.06.21 11:00 | sell | 2752 | 0.07 | 105.491 | 0.000 | 0.000 | ||
5501 | 2013.06.21 11:19 | close | 2752 | 0.07 | 105.292 | 0.000 | 0.000 | 12.10 | 18907.76 |
5502 | 2013.06.21 11:19 | close | 2751 | 0.05 | 105.292 | 0.000 | 0.000 | 6.29 | 18914.05 |
5503 | 2013.06.21 11:19 | close | 2750 | 0.03 | 105.292 | 0.000 | 0.000 | 0.68 | 18914.73 |
5504 | 2013.06.21 11:19 | close | 2749 | 0.01 | 105.292 | 0.000 | 0.000 | -4.43 | 18910.30 |
5505 | 2013.06.24 16:00 | sell | 2753 | 0.01 | 104.420 | 0.000 | 0.000 | ||
5506 | 2013.06.25 04:00 | sell | 2754 | 0.03 | 104.778 | 0.000 | 0.000 | ||
5507 | 2013.06.25 05:00 | sell | 2755 | 0.05 | 104.845 | 0.000 | 0.000 | ||
5508 | 2013.06.25 05:27 | close | 2755 | 0.05 | 104.623 | 0.000 | 0.000 | 9.68 | 18919.98 |
5509 | 2013.06.25 05:27 | close | 2754 | 0.03 | 104.623 | 0.000 | 0.000 | 3.99 | 18923.97 |
5510 | 2013.06.25 05:27 | close | 2753 | 0.01 | 104.623 | 0.000 | 0.000 | -1.91 | 18922.06 |
5511 | 2013.07.02 11:00 | sell | 2756 | 0.01 | 105.327 | 0.000 | 0.000 | ||
5512 | 2013.07.02 18:00 | buy | 2757 | 0.01 | 105.947 | 0.000 | 0.000 | ||
5513 | 2013.07.02 18:00 | sell | 2758 | 0.03 | 105.931 | 0.000 | 0.000 | ||
5514 | 2013.07.02 20:00 | sell | 2759 | 0.05 | 106.004 | 0.000 | 0.000 | ||
5515 | 2013.07.02 21:39 | close | 2759 | 0.05 | 105.735 | 0.000 | 0.000 | 11.81 | 18933.87 |
5516 | 2013.07.02 21:39 | close | 2758 | 0.03 | 105.735 | 0.000 | 0.000 | 5.11 | 18938.98 |
5517 | 2013.07.02 21:39 | close | 2756 | 0.01 | 105.735 | 0.000 | 0.000 | -3.76 | 18935.22 |
5518 | 2013.07.03 11:00 | sell | 2760 | 0.01 | 105.254 | 0.000 | 0.000 | ||
5519 | 2013.07.03 11:00 | buy | 2761 | 0.03 | 105.273 | 0.000 | 0.000 | ||
5520 | 2013.07.03 12:00 | buy | 2762 | 0.05 | 104.964 | 0.000 | 0.000 | ||
5521 | 2013.07.03 12:00 | close | 2760 | 0.01 | 104.964 | 0.000 | 0.000 | 2.55 | 18937.77 |
5522 | 2013.07.03 15:00 | buy | 2763 | 0.07 | 104.797 | 0.000 | 0.000 | ||
5523 | 2013.07.03 15:25 | close | 2763 | 0.07 | 105.122 | 0.000 | 0.000 | 20.09 | 18957.86 |
5524 | 2013.07.03 15:25 | close | 2762 | 0.05 | 105.122 | 0.000 | 0.000 | 6.79 | 18964.65 |
5525 | 2013.07.03 15:25 | close | 2761 | 0.03 | 105.122 | 0.000 | 0.000 | -4.31 | 18960.34 |
5526 | 2013.07.03 15:25 | close | 2757 | 0.01 | 105.122 | 0.000 | 0.000 | -7.58 | 18952.76 |
5527 | 2013.07.04 16:00 | sell | 2764 | 0.01 | 104.641 | 0.000 | 0.000 | ||
5528 | 2013.07.04 18:00 | buy | 2765 | 0.01 | 104.589 | 0.000 | 0.000 | ||
5529 | 2013.07.04 21:00 | buy | 2766 | 0.03 | 104.523 | 0.000 | 0.000 | ||
5530 | 2013.07.05 01:00 | close | 2766 | 0.03 | 104.667 | 0.000 | 0.000 | 3.55 | 18956.31 |
5531 | 2013.07.05 01:00 | close | 2765 | 0.01 | 104.667 | 0.000 | 0.000 | 0.58 | 18956.89 |
5532 | 2013.07.05 12:00 | close | 2764 | 0.01 | 104.354 | 0.000 | 0.000 | 2.53 | 18959.42 |
5533 | 2013.07.05 16:00 | buy | 2767 | 0.01 | 104.866 | 0.000 | 0.000 | ||
5534 | 2013.07.05 23:00 | close | 2767 | 0.01 | 105.072 | 0.000 | 0.000 | 1.80 | 18961.22 |
5535 | 2013.07.09 18:00 | sell | 2768 | 0.01 | 103.826 | 0.000 | 0.000 | ||
5536 | 2013.07.09 20:00 | buy | 2769 | 0.01 | 103.865 | 0.000 | 0.000 | ||
5537 | 2013.07.09 21:00 | buy | 2770 | 0.03 | 103.787 | 0.000 | 0.000 | ||
5538 | 2013.07.10 00:00 | close | 2770 | 0.03 | 103.951 | 0.000 | 0.000 | 4.09 | 18965.31 |
5539 | 2013.07.10 00:00 | close | 2769 | 0.01 | 103.951 | 0.000 | 0.000 | 0.66 | 18965.97 |
5540 | 2013.07.10 08:00 | close | 2768 | 0.01 | 103.449 | 0.000 | 0.000 | 3.34 | 18969.31 |
5541 | 2013.07.11 05:00 | sell | 2771 | 0.01 | 104.592 | 0.000 | 0.000 | ||
5542 | 2013.07.11 05:47 | close | 2771 | 0.01 | 104.411 | 0.000 | 0.000 | 1.56 | 18970.87 |
5543 | 2013.07.17 11:00 | buy | 2772 | 0.01 | 105.996 | 0.000 | 0.000 | ||
5544 | 2013.07.18 11:00 | close | 2772 | 0.01 | 106.210 | 0.000 | 0.000 | 1.72 | 18972.59 |
5545 | 2013.07.26 19:00 | buy | 2773 | 0.01 | 105.761 | 0.000 | 0.000 | ||
5546 | 2013.07.26 20:00 | buy | 2774 | 0.03 | 105.704 | 0.000 | 0.000 | ||
5547 | 2013.07.29 01:00 | close | 2774 | 0.03 | 105.831 | 0.000 | 0.000 | 3.08 | 18975.66 |
5548 | 2013.07.29 01:00 | close | 2773 | 0.01 | 105.831 | 0.000 | 0.000 | 0.52 | 18976.18 |
5549 | 2013.07.31 20:00 | sell | 2775 | 0.01 | 105.888 | 0.000 | 0.000 | ||
5550 | 2013.07.31 21:00 | close | 2775 | 0.01 | 105.900 | 0.000 | 0.000 | -0.18 | 18976.00 |
5551 | 2013.08.07 03:00 | sell | 2776 | 0.01 | 105.210 | 0.000 | 0.000 | ||
5552 | 2013.08.07 09:00 | close | 2776 | 0.01 | 104.857 | 0.000 | 0.000 | 3.12 | 18979.12 |
5553 | 2013.08.07 12:00 | buy | 2777 | 0.01 | 104.639 | 0.000 | 0.000 | ||
5554 | 2013.08.07 13:14 | close | 2777 | 0.01 | 104.855 | 0.000 | 0.000 | 1.88 | 18981.00 |
5555 | 2013.08.19 14:00 | buy | 2778 | 0.01 | 105.865 | 0.000 | 0.000 | ||
5556 | 2013.08.19 16:00 | sell | 2779 | 0.01 | 105.790 | 0.000 | 0.000 | ||
5557 | 2013.08.19 17:00 | sell | 2780 | 0.03 | 105.993 | 0.000 | 0.000 | ||
5558 | 2013.08.19 21:00 | close | 2780 | 0.03 | 105.808 | 0.000 | 0.000 | 4.81 | 18985.81 |
5559 | 2013.08.19 21:00 | close | 2779 | 0.01 | 105.808 | 0.000 | 0.000 | -0.23 | 18985.58 |
5560 | 2013.08.19 23:00 | buy | 2781 | 0.03 | 105.519 | 0.000 | 0.000 | ||
5561 | 2013.08.20 05:00 | close | 2781 | 0.03 | 105.731 | 0.000 | 0.000 | 5.39 | 18990.97 |
5562 | 2013.08.20 05:00 | close | 2778 | 0.01 | 105.731 | 0.000 | 0.000 | -1.34 | 18989.63 |
5563 | 2013.08.20 09:00 | sell | 2782 | 0.01 | 105.372 | 0.000 | 0.000 | ||
5564 | 2013.08.20 13:00 | sell | 2783 | 0.03 | 105.823 | 0.000 | 0.000 | ||
5565 | 2013.08.20 15:00 | close | 2783 | 0.03 | 105.532 | 0.000 | 0.000 | 7.68 | 18997.31 |
5566 | 2013.08.20 15:00 | close | 2782 | 0.01 | 105.532 | 0.000 | 0.000 | -1.51 | 18995.80 |
5567 | 2013.08.27 14:00 | buy | 2784 | 0.01 | 106.150 | 0.000 | 0.000 | ||
5568 | 2013.08.27 15:00 | buy | 2785 | 0.03 | 105.952 | 0.000 | 0.000 | ||
5569 | 2013.08.27 16:00 | buy | 2786 | 0.05 | 105.828 | 0.000 | 0.000 | ||
5570 | 2013.08.27 17:00 | close | 2786 | 0.05 | 106.006 | 0.000 | 0.000 | 7.70 | 19003.50 |
5571 | 2013.08.27 17:00 | close | 2785 | 0.03 | 106.006 | 0.000 | 0.000 | 1.25 | 19004.75 |
5572 | 2013.08.27 17:00 | close | 2784 | 0.01 | 106.006 | 0.000 | 0.000 | -1.37 | 19003.38 |
5573 | 2013.09.02 10:00 | buy | 2787 | 0.01 | 106.096 | 0.000 | 0.000 | ||
5574 | 2013.09.02 11:00 | close | 2787 | 0.01 | 106.435 | 0.000 | 0.000 | 3.00 | 19006.38 |
5575 | 2013.09.02 14:00 | sell | 2788 | 0.01 | 106.495 | 0.000 | 0.000 | ||
5576 | 2013.09.02 16:56 | close | 2788 | 0.01 | 106.281 | 0.000 | 0.000 | 1.86 | 19008.24 |
5577 | 2013.09.05 09:00 | sell | 2789 | 0.01 | 106.255 | 0.000 | 0.000 | ||
5578 | 2013.09.05 10:00 | close | 2789 | 0.01 | 106.043 | 0.000 | 0.000 | 1.84 | 19010.08 |
5579 | 2013.09.09 04:00 | sell | 2790 | 0.01 | 106.199 | 0.000 | 0.000 | ||
5580 | 2013.09.09 11:14 | close | 2790 | 0.01 | 105.981 | 0.000 | 0.000 | 1.90 | 19011.98 |
5581 | 2013.09.09 22:00 | sell | 2791 | 0.01 | 106.856 | 0.000 | 0.000 | ||
5582 | 2013.09.10 03:00 | sell | 2792 | 0.03 | 106.909 | 0.000 | 0.000 | ||
5583 | 2013.09.10 06:00 | close | 2792 | 0.03 | 106.803 | 0.000 | 0.000 | 2.67 | 19014.65 |
5584 | 2013.09.10 06:00 | close | 2791 | 0.01 | 106.803 | 0.000 | 0.000 | 0.41 | 19015.06 |
5585 | 2013.09.13 17:00 | sell | 2793 | 0.01 | 106.691 | 0.000 | 0.000 | ||
5586 | 2013.09.13 18:00 | close | 2793 | 0.01 | 106.454 | 0.000 | 0.000 | 2.08 | 19017.14 |
5587 | 2013.09.13 19:00 | buy | 2794 | 0.01 | 106.646 | 0.000 | 0.000 | ||
5588 | 2013.09.13 21:00 | close | 2794 | 0.01 | 106.779 | 0.000 | 0.000 | 1.13 | 19018.27 |
5589 | 2013.09.18 13:00 | buy | 2795 | 0.01 | 106.889 | 0.000 | 0.000 | ||
5590 | 2013.09.18 14:00 | buy | 2796 | 0.03 | 106.765 | 0.000 | 0.000 | ||
5591 | 2013.09.18 18:00 | close | 2796 | 0.03 | 106.897 | 0.000 | 0.000 | 3.37 | 19021.64 |
5592 | 2013.09.18 18:00 | close | 2795 | 0.01 | 106.897 | 0.000 | 0.000 | 0.00 | 19021.64 |
5593 | 2013.09.19 11:00 | buy | 2797 | 0.01 | 108.622 | 0.000 | 0.000 | ||
5594 | 2013.09.19 14:00 | sell | 2798 | 0.01 | 108.684 | 0.000 | 0.000 | ||
5595 | 2013.09.19 16:00 | close | 2797 | 0.01 | 108.907 | 0.000 | 0.000 | 2.51 | 19024.15 |
5596 | 2013.09.19 16:00 | sell | 2799 | 0.03 | 108.907 | 0.000 | 0.000 | ||
5597 | 2013.09.19 17:00 | sell | 2800 | 0.05 | 109.081 | 0.000 | 0.000 | ||
5598 | 2013.09.19 18:00 | sell | 2801 | 0.07 | 109.270 | 0.000 | 0.000 | ||
5599 | 2013.09.19 19:00 | close | 2801 | 0.07 | 109.005 | 0.000 | 0.000 | 16.28 | 19040.43 |
5600 | 2013.09.19 19:00 | close | 2800 | 0.05 | 109.005 | 0.000 | 0.000 | 3.09 | 19043.52 |
5601 | 2013.09.19 19:00 | close | 2799 | 0.03 | 109.005 | 0.000 | 0.000 | -2.87 | 19040.65 |
5602 | 2013.09.19 19:00 | close | 2798 | 0.01 | 109.005 | 0.000 | 0.000 | -2.97 | 19037.68 |
5603 | 2013.09.23 11:00 | sell | 2802 | 0.01 | 108.396 | 0.000 | 0.000 | ||
5604 | 2013.09.23 12:00 | buy | 2803 | 0.01 | 108.586 | 0.000 | 0.000 | ||
5605 | 2013.09.23 13:00 | buy | 2804 | 0.03 | 108.468 | 0.000 | 0.000 | ||
5606 | 2013.09.23 15:00 | buy | 2805 | 0.05 | 108.388 | 0.000 | 0.000 | ||
5607 | 2013.09.23 15:45 | close | 2805 | 0.05 | 108.674 | 0.000 | 0.000 | 12.58 | 19050.26 |
5608 | 2013.09.23 15:45 | close | 2804 | 0.03 | 108.674 | 0.000 | 0.000 | 5.38 | 19055.64 |
5609 | 2013.09.23 15:45 | close | 2803 | 0.01 | 108.674 | 0.000 | 0.000 | 0.72 | 19056.36 |
5610 | 2013.09.24 11:00 | buy | 2806 | 0.01 | 108.862 | 0.000 | 0.000 | ||
5611 | 2013.09.24 11:00 | sell | 2807 | 0.03 | 108.834 | 0.000 | 0.000 | ||
5612 | 2013.09.24 12:55 | close | 2807 | 0.03 | 108.402 | 0.000 | 0.000 | 11.51 | 19067.87 |
5613 | 2013.09.24 12:55 | close | 2802 | 0.01 | 108.402 | 0.000 | 0.000 | -0.12 | 19067.75 |
5614 | 2013.09.24 13:00 | sell | 2808 | 0.01 | 108.305 | 0.000 | 0.000 | ||
5615 | 2013.09.24 13:00 | buy | 2809 | 0.03 | 108.320 | 0.000 | 0.000 | ||
5616 | 2013.09.24 15:00 | buy | 2810 | 0.05 | 108.172 | 0.000 | 0.000 | ||
5617 | 2013.09.24 19:50 | close | 2810 | 0.05 | 108.464 | 0.000 | 0.000 | 12.86 | 19080.61 |
5618 | 2013.09.24 19:50 | close | 2809 | 0.03 | 108.464 | 0.000 | 0.000 | 3.70 | 19084.31 |
5619 | 2013.09.24 19:50 | close | 2806 | 0.01 | 108.464 | 0.000 | 0.000 | -3.67 | 19080.64 |
5620 | 2013.09.25 03:00 | close | 2808 | 0.01 | 108.096 | 0.000 | 0.000 | 1.82 | 19082.47 |
5621 | 2013.09.26 06:00 | buy | 2811 | 0.01 | 108.671 | 0.000 | 0.000 | ||
5622 | 2013.09.26 13:00 | buy | 2812 | 0.03 | 108.283 | 0.000 | 0.000 | ||
5623 | 2013.09.26 16:00 | close | 2812 | 0.03 | 108.660 | 0.000 | 0.000 | 10.02 | 19092.49 |
5624 | 2013.09.26 16:00 | close | 2811 | 0.01 | 108.660 | 0.000 | 0.000 | -0.17 | 19092.32 |
5625 | 2013.09.30 01:00 | buy | 2813 | 0.01 | 107.931 | 0.000 | 0.000 | ||
5626 | 2013.09.30 01:54 | close | 2813 | 0.01 | 108.099 | 0.000 | 0.000 | 1.45 | 19093.77 |
5627 | 2013.09.30 02:00 | buy | 2814 | 0.01 | 108.094 | 0.000 | 0.000 | ||
5628 | 2013.09.30 04:00 | buy | 2815 | 0.03 | 107.973 | 0.000 | 0.000 | ||
5629 | 2013.09.30 07:00 | close | 2815 | 0.03 | 108.244 | 0.000 | 0.000 | 7.14 | 19100.91 |
5630 | 2013.09.30 07:00 | close | 2814 | 0.01 | 108.244 | 0.000 | 0.000 | 1.28 | 19102.19 |
5631 | 2013.10.03 05:00 | buy | 2816 | 0.01 | 108.221 | 0.000 | 0.000 | ||
5632 | 2013.10.03 08:00 | close | 2816 | 0.01 | 108.445 | 0.000 | 0.000 | 1.95 | 19104.14 |
5633 | 2013.10.09 16:00 | buy | 2817 | 0.01 | 106.879 | 0.000 | 0.000 | ||
5634 | 2013.10.09 17:00 | buy | 2818 | 0.03 | 106.759 | 0.000 | 0.000 | ||
5635 | 2013.10.09 21:00 | close | 2818 | 0.03 | 106.892 | 0.000 | 0.000 | 3.40 | 19107.54 |
5636 | 2013.10.09 21:00 | close | 2817 | 0.01 | 106.892 | 0.000 | 0.000 | 0.05 | 19107.59 |
5637 | 2013.10.10 12:00 | buy | 2819 | 0.01 | 107.469 | 0.000 | 0.000 | ||
5638 | 2013.10.10 18:00 | close | 2819 | 0.01 | 107.674 | 0.000 | 0.000 | 1.79 | 19109.38 |
5639 | 2013.10.14 13:00 | buy | 2820 | 0.01 | 108.015 | 0.000 | 0.000 | ||
5640 | 2013.10.14 20:00 | close | 2820 | 0.01 | 108.215 | 0.000 | 0.000 | 1.74 | 19111.12 |
5641 | 2013.10.15 13:00 | sell | 2821 | 0.01 | 107.769 | 0.000 | 0.000 | ||
5642 | 2013.10.15 15:00 | close | 2821 | 0.01 | 107.482 | 0.000 | 0.000 | 2.53 | 19113.65 |
5643 | 2013.10.15 16:00 | buy | 2822 | 0.01 | 107.562 | 0.000 | 0.000 | ||
5644 | 2013.10.15 18:00 | close | 2822 | 0.01 | 107.758 | 0.000 | 0.000 | 1.70 | 19115.35 |
5645 | 2013.10.18 13:00 | sell | 2823 | 0.01 | 108.250 | 0.000 | 0.000 | ||
5646 | 2013.10.21 10:00 | sell | 2824 | 0.03 | 108.634 | 0.000 | 0.000 | ||
5647 | 2013.10.21 18:00 | buy | 2825 | 0.01 | 108.838 | 0.000 | 0.000 | ||
5648 | 2013.10.21 18:00 | sell | 2826 | 0.05 | 108.823 | 0.000 | 0.000 | ||
5649 | 2013.10.21 21:00 | sell | 2827 | 0.07 | 108.898 | 0.000 | 0.000 | ||
5650 | 2013.10.22 16:00 | sell | 2828 | 0.09 | 109.123 | 0.000 | 0.000 | ||
5651 | 2013.10.22 16:00 | close | 2825 | 0.01 | 109.123 | 0.000 | 0.000 | 2.45 | 19117.80 |
5652 | 2013.10.22 17:00 | buy | 2829 | 0.01 | 109.507 | 0.000 | 0.000 | ||
5653 | 2013.10.22 17:00 | sell | 2830 | 0.11 | 109.493 | 0.000 | 0.000 | ||
5654 | 2013.10.22 18:00 | sell | 2831 | 0.13 | 109.628 | 0.000 | 0.000 | ||
5655 | 2013.10.22 19:00 | sell | 2832 | 0.15 | 109.692 | 0.000 | 0.000 | ||
5656 | 2013.10.23 06:17 | close | 2832 | 0.15 | 109.281 | 0.000 | 0.000 | 54.74 | 19172.53 |
5657 | 2013.10.23 06:17 | close | 2831 | 0.13 | 109.281 | 0.000 | 0.000 | 39.91 | 19212.45 |
5658 | 2013.10.23 06:17 | close | 2830 | 0.11 | 109.281 | 0.000 | 0.000 | 20.35 | 19232.79 |
5659 | 2013.10.23 06:17 | close | 2828 | 0.09 | 109.281 | 0.000 | 0.000 | -13.47 | 19219.33 |
5660 | 2013.10.23 06:17 | close | 2827 | 0.07 | 109.281 | 0.000 | 0.000 | -24.70 | 19194.62 |
5661 | 2013.10.23 06:17 | close | 2826 | 0.05 | 109.281 | 0.000 | 0.000 | -21.04 | 19173.58 |
5662 | 2013.10.23 06:17 | close | 2824 | 0.03 | 109.281 | 0.000 | 0.000 | -17.74 | 19155.83 |
5663 | 2013.10.23 06:17 | close | 2823 | 0.01 | 109.281 | 0.000 | 0.000 | -9.38 | 19146.45 |
5664 | 2013.10.23 07:00 | sell | 2833 | 0.01 | 109.039 | 0.000 | 0.000 | ||
5665 | 2013.10.23 07:00 | buy | 2834 | 0.03 | 109.058 | 0.000 | 0.000 | ||
5666 | 2013.10.23 08:00 | buy | 2835 | 0.05 | 108.892 | 0.000 | 0.000 | ||
5667 | 2013.10.23 09:00 | buy | 2836 | 0.07 | 108.780 | 0.000 | 0.000 | ||
5668 | 2013.10.23 09:00 | close | 2833 | 0.01 | 108.780 | 0.000 | 0.000 | 2.27 | 19148.72 |
5669 | 2013.10.23 11:00 | buy | 2837 | 0.09 | 108.725 | 0.000 | 0.000 | ||
5670 | 2013.10.23 12:00 | buy | 2838 | 0.11 | 108.643 | 0.000 | 0.000 | ||
5671 | 2013.10.23 14:42 | close | 2838 | 0.11 | 108.858 | 0.000 | 0.000 | 20.62 | 19169.34 |
5672 | 2013.10.23 14:42 | close | 2837 | 0.09 | 108.858 | 0.000 | 0.000 | 10.20 | 19179.54 |
5673 | 2013.10.23 14:42 | close | 2836 | 0.07 | 108.858 | 0.000 | 0.000 | 4.44 | 19183.98 |
5674 | 2013.10.23 14:42 | close | 2835 | 0.05 | 108.858 | 0.000 | 0.000 | -1.89 | 19182.09 |
5675 | 2013.10.23 14:42 | close | 2834 | 0.03 | 108.858 | 0.000 | 0.000 | -5.64 | 19176.45 |
5676 | 2013.10.23 14:42 | close | 2829 | 0.01 | 108.858 | 0.000 | 0.000 | -5.99 | 19170.46 |
5677 | 2013.10.28 00:00 | sell | 2839 | 0.01 | 109.398 | 0.000 | 0.000 | ||
5678 | 2013.10.28 01:00 | close | 2839 | 0.01 | 109.284 | 0.000 | 0.000 | 0.96 | 19171.42 |
5679 | 2013.10.29 03:00 | sell | 2840 | 0.01 | 108.800 | 0.000 | 0.000 | ||
5680 | 2013.10.29 17:00 | sell | 2841 | 0.03 | 109.332 | 0.000 | 0.000 | ||
5681 | 2013.10.30 03:00 | close | 2841 | 0.03 | 109.092 | 0.000 | 0.000 | 6.31 | 19177.73 |
5682 | 2013.10.30 03:00 | close | 2840 | 0.01 | 109.092 | 0.000 | 0.000 | -2.71 | 19175.02 |
5683 | 2013.10.31 13:00 | sell | 2842 | 0.01 | 108.735 | 0.000 | 0.000 | ||
5684 | 2013.10.31 15:00 | buy | 2843 | 0.01 | 108.655 | 0.000 | 0.000 | ||
5685 | 2013.10.31 18:00 | close | 2842 | 0.01 | 108.338 | 0.000 | 0.000 | 3.52 | 19178.54 |
5686 | 2013.10.31 18:00 | buy | 2844 | 0.03 | 108.338 | 0.000 | 0.000 | ||
5687 | 2013.10.31 20:00 | close | 2844 | 0.03 | 108.654 | 0.000 | 0.000 | 8.37 | 19186.91 |
5688 | 2013.10.31 20:00 | close | 2843 | 0.01 | 108.654 | 0.000 | 0.000 | -0.08 | 19186.83 |
5689 | 2013.11.05 04:00 | sell | 2845 | 0.01 | 107.968 | 0.000 | 0.000 | ||
5690 | 2013.11.05 10:00 | close | 2845 | 0.01 | 107.722 | 0.000 | 0.000 | 2.16 | 19188.99 |
5691 | 2013.11.05 12:00 | buy | 2846 | 0.01 | 107.833 | 0.000 | 0.000 | ||
5692 | 2013.11.05 16:00 | buy | 2847 | 0.03 | 107.761 | 0.000 | 0.000 | ||
5693 | 2013.11.05 18:00 | close | 2847 | 0.03 | 108.038 | 0.000 | 0.000 | 7.30 | 19196.29 |
5694 | 2013.11.05 18:00 | close | 2846 | 0.01 | 108.038 | 0.000 | 0.000 | 1.78 | 19198.07 |
5695 | 2013.11.06 06:00 | buy | 2848 | 0.01 | 108.287 | 0.000 | 0.000 | ||
5696 | 2013.11.07 15:00 | sell | 2849 | 0.01 | 107.355 | 0.000 | 0.000 | ||
5697 | 2013.11.07 15:00 | buy | 2850 | 0.03 | 107.369 | 0.000 | 0.000 | ||
5698 | 2013.11.07 16:00 | close | 2850 | 0.03 | 107.676 | 0.000 | 0.000 | 8.12 | 19206.19 |
5699 | 2013.11.07 16:00 | close | 2848 | 0.01 | 107.676 | 0.000 | 0.000 | -5.74 | 19200.45 |
5700 | 2013.11.07 16:00 | buy | 2851 | 0.01 | 107.691 | 0.000 | 0.000 | ||
5701 | 2013.11.07 17:00 | sell | 2852 | 0.03 | 107.770 | 0.000 | 0.000 | ||
5702 | 2013.11.07 18:00 | close | 2851 | 0.01 | 107.802 | 0.000 | 0.000 | 0.94 | 19201.39 |
5703 | 2013.11.07 18:25 | close | 2852 | 0.03 | 107.345 | 0.000 | 0.000 | 11.32 | 19212.71 |
5704 | 2013.11.07 18:25 | close | 2849 | 0.01 | 107.345 | 0.000 | 0.000 | 0.02 | 19212.73 |
5705 | 2013.11.07 20:00 | buy | 2853 | 0.01 | 107.432 | 0.000 | 0.000 | ||
5706 | 2013.11.07 21:00 | buy | 2854 | 0.03 | 106.917 | 0.000 | 0.000 | ||
5707 | 2013.11.08 04:00 | close | 2854 | 0.03 | 107.139 | 0.000 | 0.000 | 5.66 | 19218.39 |
5708 | 2013.11.08 04:00 | close | 2853 | 0.01 | 107.139 | 0.000 | 0.000 | -2.77 | 19215.61 |
5709 | 2013.11.11 11:00 | buy | 2855 | 0.01 | 107.559 | 0.000 | 0.000 | ||
5710 | 2013.11.11 13:00 | close | 2855 | 0.01 | 107.800 | 0.000 | 0.000 | 2.11 | 19217.72 |
5711 | 2013.11.11 14:00 | sell | 2856 | 0.01 | 107.748 | 0.000 | 0.000 | ||
5712 | 2013.11.11 16:00 | sell | 2857 | 0.03 | 107.888 | 0.000 | 0.000 | ||
5713 | 2013.11.12 04:00 | sell | 2858 | 0.05 | 108.067 | 0.000 | 0.000 | ||
5714 | 2013.11.12 06:00 | sell | 2859 | 0.07 | 108.163 | 0.000 | 0.000 | ||
5715 | 2013.11.12 13:00 | sell | 2860 | 0.09 | 108.419 | 0.000 | 0.000 | ||
5716 | 2013.11.12 16:00 | sell | 2861 | 0.11 | 108.698 | 0.000 | 0.000 | ||
5717 | 2013.11.13 15:13 | close | 2861 | 0.11 | 108.235 | 0.000 | 0.000 | 45.32 | 19263.04 |
5718 | 2013.11.13 15:13 | close | 2860 | 0.09 | 108.235 | 0.000 | 0.000 | 14.37 | 19277.42 |
5719 | 2013.11.13 15:13 | close | 2859 | 0.07 | 108.235 | 0.000 | 0.000 | -5.03 | 19272.38 |
5720 | 2013.11.13 15:13 | close | 2858 | 0.05 | 108.235 | 0.000 | 0.000 | -7.94 | 19264.45 |
5721 | 2013.11.13 15:13 | close | 2857 | 0.03 | 108.235 | 0.000 | 0.000 | -9.60 | 19254.84 |
5722 | 2013.11.13 15:13 | close | 2856 | 0.01 | 108.235 | 0.000 | 0.000 | -4.46 | 19250.38 |
5723 | 2013.11.21 15:00 | sell | 2862 | 0.01 | 110.201 | 0.000 | 0.000 | ||
5724 | 2013.11.21 16:00 | sell | 2863 | 0.03 | 110.272 | 0.000 | 0.000 | ||
5725 | 2013.11.21 18:00 | sell | 2864 | 0.05 | 110.386 | 0.000 | 0.000 | ||
5726 | 2013.11.21 22:00 | sell | 2865 | 0.07 | 110.468 | 0.000 | 0.000 | ||
5727 | 2013.11.22 00:00 | sell | 2866 | 0.09 | 110.797 | 0.000 | 0.000 | ||
5728 | 2013.11.22 12:00 | buy | 2867 | 0.01 | 111.046 | 0.000 | 0.000 | ||
5729 | 2013.11.22 12:00 | sell | 2868 | 0.11 | 111.033 | 0.000 | 0.000 | ||
5730 | 2013.11.22 13:00 | sell | 2869 | 0.13 | 111.105 | 0.000 | 0.000 | ||
5731 | 2013.11.22 14:00 | sell | 2870 | 0.15 | 111.187 | 0.000 | 0.000 | ||
5732 | 2013.11.22 15:00 | close | 2867 | 0.01 | 111.260 | 0.000 | 0.000 | 1.86 | 19252.24 |
5733 | 2013.11.22 15:00 | sell | 2871 | 0.17 | 111.260 | 0.000 | 0.000 | ||
5734 | 2013.11.22 19:00 | sell | 2872 | 0.19 | 111.646 | 0.000 | 0.000 | ||
5735 | 2013.11.25 03:00 | sell | 2873 | 0.21 | 111.743 | 0.000 | 0.000 | ||
5736 | 2013.11.25 04:00 | sell | 2874 | 0.23 | 111.949 | 0.000 | 0.000 | ||
5737 | 2013.11.25 08:00 | sell | 2875 | 0.25 | 112.092 | 0.000 | 0.000 | ||
5738 | 2013.11.25 22:16 | close | 2875 | 0.25 | 111.367 | 0.000 | 0.000 | 162.18 | 19414.42 |
5739 | 2013.11.25 22:16 | close | 2874 | 0.23 | 111.367 | 0.000 | 0.000 | 119.45 | 19533.87 |
5740 | 2013.11.25 22:16 | close | 2873 | 0.21 | 111.367 | 0.000 | 0.000 | 69.94 | 19603.81 |
5741 | 2013.11.25 22:16 | close | 2872 | 0.19 | 111.367 | 0.000 | 0.000 | 46.66 | 19650.47 |
5742 | 2013.11.25 22:16 | close | 2871 | 0.17 | 111.367 | 0.000 | 0.000 | -17.60 | 19632.87 |
5743 | 2013.11.25 22:16 | close | 2870 | 0.15 | 111.367 | 0.000 | 0.000 | -25.43 | 19607.44 |
5744 | 2013.11.25 22:16 | close | 2869 | 0.13 | 111.367 | 0.000 | 0.000 | -31.68 | 19575.76 |
5745 | 2013.11.25 22:16 | close | 2868 | 0.11 | 111.367 | 0.000 | 0.000 | -33.97 | 19541.79 |
5746 | 2013.11.25 22:16 | close | 2866 | 0.09 | 111.367 | 0.000 | 0.000 | -47.00 | 19494.79 |
5747 | 2013.11.25 22:16 | close | 2865 | 0.07 | 111.367 | 0.000 | 0.000 | -57.36 | 19437.43 |
5748 | 2013.11.25 22:16 | close | 2864 | 0.05 | 111.367 | 0.000 | 0.000 | -44.69 | 19392.73 |
5749 | 2013.11.25 22:16 | close | 2863 | 0.03 | 111.367 | 0.000 | 0.000 | -29.90 | 19362.83 |
5750 | 2013.11.25 22:16 | close | 2862 | 0.01 | 111.367 | 0.000 | 0.000 | -10.61 | 19352.21 |
5751 | 2013.11.27 06:00 | buy | 2876 | 0.01 | 112.010 | 0.000 | 0.000 | ||
5752 | 2013.11.27 11:00 | close | 2876 | 0.01 | 112.250 | 0.000 | 0.000 | 2.10 | 19354.31 |
5753 | 2013.11.27 14:00 | sell | 2877 | 0.01 | 112.497 | 0.000 | 0.000 | ||
5754 | 2013.11.27 17:00 | sell | 2878 | 0.03 | 112.580 | 0.000 | 0.000 | ||
5755 | 2013.11.27 18:00 | close | 2878 | 0.03 | 112.423 | 0.000 | 0.000 | 4.05 | 19358.36 |
5756 | 2013.11.27 18:00 | close | 2877 | 0.01 | 112.423 | 0.000 | 0.000 | 0.60 | 19358.96 |
5757 | 2013.11.28 11:00 | buy | 2879 | 0.01 | 112.897 | 0.000 | 0.000 | ||
5758 | 2013.11.29 04:00 | close | 2879 | 0.01 | 113.319 | 0.000 | 0.000 | 3.70 | 19362.66 |
5759 | 2013.11.29 05:00 | sell | 2880 | 0.01 | 113.298 | 0.000 | 0.000 | ||
5760 | 2013.11.29 06:04 | close | 2880 | 0.01 | 113.078 | 0.000 | 0.000 | 1.92 | 19364.58 |
5761 | 2013.12.02 12:00 | sell | 2881 | 0.01 | 113.036 | 0.000 | 0.000 | ||
5762 | 2013.12.02 18:00 | sell | 2882 | 0.03 | 113.481 | 0.000 | 0.000 | ||
5763 | 2013.12.03 00:00 | close | 2882 | 0.03 | 113.307 | 0.000 | 0.000 | 4.52 | 19369.10 |
5764 | 2013.12.03 00:00 | close | 2881 | 0.01 | 113.307 | 0.000 | 0.000 | -2.52 | 19366.58 |
5765 | 2013.12.06 16:00 | buy | 2883 | 0.01 | 114.628 | 0.000 | 0.000 | ||
5766 | 2013.12.06 18:00 | sell | 2884 | 0.01 | 114.781 | 0.000 | 0.000 | ||
5767 | 2013.12.06 19:00 | close | 2883 | 0.01 | 115.072 | 0.000 | 0.000 | 3.94 | 19370.52 |
5768 | 2013.12.06 19:00 | sell | 2885 | 0.03 | 115.072 | 0.000 | 0.000 | ||
5769 | 2013.12.06 20:00 | sell | 2886 | 0.05 | 115.177 | 0.000 | 0.000 | ||
5770 | 2013.12.06 22:00 | sell | 2887 | 0.07 | 115.302 | 0.000 | 0.000 | ||
5771 | 2013.12.09 00:00 | sell | 2888 | 0.09 | 115.485 | 0.000 | 0.000 | ||
5772 | 2013.12.09 01:00 | sell | 2889 | 0.11 | 115.646 | 0.000 | 0.000 | ||
5773 | 2013.12.09 05:36 | close | 2889 | 0.11 | 115.290 | 0.000 | 0.000 | 34.65 | 19405.17 |
5774 | 2013.12.09 05:36 | close | 2888 | 0.09 | 115.290 | 0.000 | 0.000 | 15.24 | 19420.41 |
5775 | 2013.12.09 05:36 | close | 2887 | 0.07 | 115.290 | 0.000 | 0.000 | 0.29 | 19420.70 |
5776 | 2013.12.09 05:36 | close | 2886 | 0.05 | 115.290 | 0.000 | 0.000 | -5.45 | 19415.25 |
5777 | 2013.12.09 05:36 | close | 2885 | 0.03 | 115.290 | 0.000 | 0.000 | -6.11 | 19409.14 |
5778 | 2013.12.09 05:36 | close | 2884 | 0.01 | 115.290 | 0.000 | 0.000 | -4.68 | 19404.46 |
5779 | 2013.12.12 10:00 | buy | 2890 | 0.01 | 116.023 | 0.000 | 0.000 | ||
5780 | 2013.12.13 01:00 | close | 2890 | 0.01 | 116.444 | 0.000 | 0.000 | 3.69 | 19408.15 |
5781 | 2013.12.17 19:00 | buy | 2891 | 0.01 | 115.716 | 0.000 | 0.000 | ||
5782 | 2013.12.17 20:00 | close | 2891 | 0.01 | 115.818 | 0.000 | 0.000 | 0.85 | 19409.00 |
5783 | 2013.12.18 12:00 | sell | 2892 | 0.01 | 115.772 | 0.000 | 0.000 | ||
5784 | 2013.12.18 18:00 | sell | 2893 | 0.03 | 116.356 | 0.000 | 0.000 | ||
5785 | 2013.12.18 20:00 | close | 2893 | 0.03 | 116.094 | 0.000 | 0.000 | 6.90 | 19415.90 |
5786 | 2013.12.18 20:00 | close | 2892 | 0.01 | 116.094 | 0.000 | 0.000 | -2.98 | 19412.92 |
5787 | 2013.12.18 22:00 | buy | 2894 | 0.01 | 116.608 | 0.000 | 0.000 | ||
5788 | 2013.12.19 04:00 | buy | 2895 | 0.03 | 116.224 | 0.000 | 0.000 | ||
5789 | 2013.12.19 05:00 | buy | 2896 | 0.05 | 116.069 | 0.000 | 0.000 | ||
5790 | 2013.12.19 08:00 | close | 2896 | 0.05 | 116.292 | 0.000 | 0.000 | 9.73 | 19422.65 |
5791 | 2013.12.19 08:00 | close | 2895 | 0.03 | 116.292 | 0.000 | 0.000 | 1.64 | 19424.29 |
5792 | 2013.12.19 08:00 | close | 2894 | 0.01 | 116.292 | 0.000 | 0.000 | -3.07 | 19421.22 |
5793 | 2014.01.06 05:00 | buy | 2897 | 0.01 | 115.124 | 0.000 | 0.000 | ||
5794 | 2014.01.06 06:00 | close | 2897 | 0.01 | 115.229 | 0.000 | 0.000 | 0.88 | 19422.10 |
5795 | 2014.01.08 04:00 | buy | 2898 | 0.01 | 115.410 | 0.000 | 0.000 | ||
5796 | 2014.01.08 13:00 | buy | 2899 | 0.03 | 115.014 | 0.000 | 0.000 | ||
5797 | 2014.01.08 17:00 | close | 2899 | 0.03 | 115.214 | 0.000 | 0.000 | 5.22 | 19427.32 |
5798 | 2014.01.08 17:00 | close | 2898 | 0.01 | 115.214 | 0.000 | 0.000 | -1.84 | 19425.48 |
5799 | 2014.01.09 16:00 | sell | 2900 | 0.01 | 115.008 | 0.000 | 0.000 | ||
5800 | 2014.01.09 23:00 | sell | 2901 | 0.03 | 115.540 | 0.000 | 0.000 | ||
5801 | 2014.01.10 03:00 | sell | 2902 | 0.05 | 115.633 | 0.000 | 0.000 | ||
5802 | 2014.01.10 06:00 | sell | 2903 | 0.07 | 115.720 | 0.000 | 0.000 | ||
5803 | 2014.01.10 08:00 | sell | 2904 | 0.09 | 115.803 | 0.000 | 0.000 | ||
5804 | 2014.01.10 12:13 | close | 2904 | 0.09 | 115.588 | 0.000 | 0.000 | 16.87 | 19442.35 |
5805 | 2014.01.10 12:13 | close | 2903 | 0.07 | 115.588 | 0.000 | 0.000 | 7.87 | 19450.22 |
5806 | 2014.01.10 12:13 | close | 2902 | 0.05 | 115.588 | 0.000 | 0.000 | 1.68 | 19451.90 |
5807 | 2014.01.10 12:13 | close | 2901 | 0.03 | 115.588 | 0.000 | 0.000 | -1.50 | 19450.40 |
5808 | 2014.01.10 12:13 | close | 2900 | 0.01 | 115.588 | 0.000 | 0.000 | -5.31 | 19445.09 |
5809 | 2014.01.13 16:00 | sell | 2905 | 0.01 | 114.163 | 0.000 | 0.000 | ||
5810 | 2014.01.13 17:00 | buy | 2906 | 0.01 | 114.442 | 0.000 | 0.000 | ||
5811 | 2014.01.13 18:00 | sell | 2907 | 0.03 | 114.513 | 0.000 | 0.000 | ||
5812 | 2014.01.13 21:00 | close | 2907 | 0.03 | 114.314 | 0.000 | 0.000 | 5.19 | 19450.28 |
5813 | 2014.01.13 21:00 | close | 2905 | 0.01 | 114.314 | 0.000 | 0.000 | -1.43 | 19448.85 |
5814 | 2014.01.13 21:00 | buy | 2908 | 0.03 | 114.314 | 0.000 | 0.000 | ||
5815 | 2014.01.13 22:00 | close | 2908 | 0.03 | 114.437 | 0.000 | 0.000 | 3.13 | 19451.98 |
5816 | 2014.01.13 22:00 | close | 2906 | 0.01 | 114.437 | 0.000 | 0.000 | -0.11 | 19451.87 |
5817 | 2014.01.17 16:00 | sell | 2909 | 0.01 | 114.781 | 0.000 | 0.000 | ||
5818 | 2014.01.17 20:00 | close | 2909 | 0.01 | 114.483 | 0.000 | 0.000 | 2.62 | 19454.49 |
5819 | 2014.01.17 22:00 | buy | 2910 | 0.01 | 114.470 | 0.000 | 0.000 | ||
5820 | 2014.01.20 02:00 | buy | 2911 | 0.03 | 114.376 | 0.000 | 0.000 | ||
5821 | 2014.01.20 03:00 | buy | 2912 | 0.05 | 113.963 | 0.000 | 0.000 | ||
5822 | 2014.01.20 09:00 | close | 2912 | 0.05 | 114.269 | 0.000 | 0.000 | 13.49 | 19467.98 |
5823 | 2014.01.20 09:00 | close | 2911 | 0.03 | 114.269 | 0.000 | 0.000 | -3.11 | 19464.87 |
5824 | 2014.01.20 09:00 | close | 2910 | 0.01 | 114.269 | 0.000 | 0.000 | -1.94 | 19462.93 |
5825 | 2014.01.22 06:00 | sell | 2913 | 0.01 | 114.348 | 0.000 | 0.000 | ||
5826 | 2014.01.22 08:00 | sell | 2914 | 0.03 | 114.702 | 0.000 | 0.000 | ||
5827 | 2014.01.22 10:00 | close | 2914 | 0.03 | 114.469 | 0.000 | 0.000 | 6.11 | 19469.04 |
5828 | 2014.01.22 10:00 | close | 2913 | 0.01 | 114.469 | 0.000 | 0.000 | -1.16 | 19467.88 |
5829 | 2014.01.23 10:00 | buy | 2915 | 0.01 | 115.082 | 0.000 | 0.000 | ||
5830 | 2014.01.23 11:00 | close | 2915 | 0.01 | 115.456 | 0.000 | 0.000 | 3.32 | 19471.20 |
5831 | 2014.01.23 13:00 | sell | 2916 | 0.01 | 115.468 | 0.000 | 0.000 | ||
5832 | 2014.01.23 14:00 | close | 2916 | 0.01 | 115.357 | 0.000 | 0.000 | 0.94 | 19472.14 |
5833 | 2014.01.31 19:00 | buy | 2917 | 0.01 | 112.989 | 0.000 | 0.000 | ||
5834 | 2014.01.31 22:00 | buy | 2918 | 0.03 | 112.705 | 0.000 | 0.000 | ||
5835 | 2014.02.03 00:00 | buy | 2919 | 0.05 | 112.547 | 0.000 | 0.000 | ||
5836 | 2014.02.03 02:00 | close | 2919 | 0.05 | 112.768 | 0.000 | 0.000 | 9.64 | 19481.78 |
5837 | 2014.02.03 02:00 | close | 2918 | 0.03 | 112.768 | 0.000 | 0.000 | 1.35 | 19483.13 |
5838 | 2014.02.03 02:00 | close | 2917 | 0.01 | 112.768 | 0.000 | 0.000 | -2.12 | 19481.00 |
5839 | 2014.02.06 16:00 | buy | 2920 | 0.01 | 112.697 | 0.000 | 0.000 | ||
5840 | 2014.02.06 17:00 | close | 2920 | 0.01 | 113.201 | 0.000 | 0.000 | 4.49 | 19485.49 |
5841 | 2014.02.06 19:00 | sell | 2921 | 0.01 | 113.249 | 0.000 | 0.000 | ||
5842 | 2014.02.06 22:00 | sell | 2922 | 0.03 | 113.378 | 0.000 | 0.000 | ||
5843 | 2014.02.07 01:00 | close | 2922 | 0.03 | 113.197 | 0.000 | 0.000 | 4.71 | 19490.20 |
5844 | 2014.02.07 01:00 | close | 2921 | 0.01 | 113.197 | 0.000 | 0.000 | 0.40 | 19490.61 |
5845 | 2014.02.11 03:00 | buy | 2923 | 0.01 | 114.184 | 0.000 | 0.000 | ||
5846 | 2014.02.11 15:00 | close | 2923 | 0.01 | 114.429 | 0.000 | 0.000 | 2.15 | 19492.76 |
5847 | 2014.02.12 14:00 | sell | 2924 | 0.01 | 113.437 | 0.000 | 0.000 | ||
5848 | 2014.02.12 16:00 | buy | 2925 | 0.01 | 113.463 | 0.000 | 0.000 | ||
5849 | 2014.02.12 17:51 | close | 2925 | 0.01 | 113.683 | 0.000 | 0.000 | 1.92 | 19494.68 |
5850 | 2014.02.12 21:00 | sell | 2926 | 0.03 | 113.804 | 0.000 | 0.000 | ||
5851 | 2014.02.13 05:00 | sell | 2927 | 0.05 | 113.909 | 0.000 | 0.000 | ||
5852 | 2014.02.13 06:00 | close | 2927 | 0.05 | 113.724 | 0.000 | 0.000 | 8.02 | 19502.70 |
5853 | 2014.02.13 06:00 | close | 2926 | 0.03 | 113.724 | 0.000 | 0.000 | 1.98 | 19504.68 |
5854 | 2014.02.13 06:00 | close | 2924 | 0.01 | 113.724 | 0.000 | 0.000 | -2.66 | 19502.02 |
5855 | 2014.02.18 04:00 | sell | 2928 | 0.01 | 114.252 | 0.000 | 0.000 | ||
5856 | 2014.02.18 06:00 | buy | 2929 | 0.01 | 114.780 | 0.000 | 0.000 | ||
5857 | 2014.02.18 06:00 | sell | 2930 | 0.03 | 114.768 | 0.000 | 0.000 | ||
5858 | 2014.02.18 07:00 | sell | 2931 | 0.05 | 114.915 | 0.000 | 0.000 | ||
5859 | 2014.02.18 08:00 | sell | 2932 | 0.07 | 115.028 | 0.000 | 0.000 | ||
5860 | 2014.02.18 08:00 | close | 2929 | 0.01 | 115.028 | 0.000 | 0.000 | 2.17 | 19504.19 |
5861 | 2014.02.18 10:27 | close | 2932 | 0.07 | 114.782 | 0.000 | 0.000 | 15.09 | 19519.28 |
5862 | 2014.02.18 10:27 | close | 2931 | 0.05 | 114.782 | 0.000 | 0.000 | 5.67 | 19524.95 |
5863 | 2014.02.18 10:27 | close | 2930 | 0.03 | 114.782 | 0.000 | 0.000 | -0.59 | 19524.36 |
5864 | 2014.02.18 10:27 | close | 2928 | 0.01 | 114.782 | 0.000 | 0.000 | -4.86 | 19519.50 |
5865 | 2014.02.20 12:00 | buy | 2933 | 0.01 | 114.457 | 0.000 | 0.000 | ||
5866 | 2014.02.20 15:00 | close | 2933 | 0.01 | 114.561 | 0.000 | 0.000 | 0.87 | 19520.37 |
5867 | 2014.02.26 17:00 | sell | 2934 | 0.01 | 114.543 | 0.000 | 0.000 | ||
5868 | 2014.02.26 18:00 | buy | 2935 | 0.01 | 114.679 | 0.000 | 0.000 | ||
5869 | 2014.02.26 19:23 | close | 2935 | 0.01 | 114.899 | 0.000 | 0.000 | 1.92 | 19522.29 |
5870 | 2014.02.26 20:00 | sell | 2936 | 0.03 | 114.971 | 0.000 | 0.000 | ||
5871 | 2014.02.27 06:00 | sell | 2937 | 0.05 | 115.053 | 0.000 | 0.000 | ||
5872 | 2014.02.27 10:00 | close | 2937 | 0.05 | 114.897 | 0.000 | 0.000 | 6.71 | 19529.00 |
5873 | 2014.02.27 10:00 | close | 2936 | 0.03 | 114.897 | 0.000 | 0.000 | 1.82 | 19530.82 |
5874 | 2014.02.27 10:00 | close | 2934 | 0.01 | 114.897 | 0.000 | 0.000 | -3.26 | 19527.56 |
5875 | 2014.02.27 12:00 | sell | 2938 | 0.01 | 114.383 | 0.000 | 0.000 | ||
5876 | 2014.02.27 14:00 | buy | 2939 | 0.01 | 114.425 | 0.000 | 0.000 | ||
5877 | 2014.02.27 15:52 | close | 2939 | 0.01 | 114.643 | 0.000 | 0.000 | 1.90 | 19529.46 |
5878 | 2014.02.27 17:00 | sell | 2940 | 0.03 | 114.829 | 0.000 | 0.000 | ||
5879 | 2014.02.27 19:00 | sell | 2941 | 0.05 | 115.095 | 0.000 | 0.000 | ||
5880 | 2014.02.28 02:44 | close | 2941 | 0.05 | 114.761 | 0.000 | 0.000 | 14.77 | 19544.23 |
5881 | 2014.02.28 02:44 | close | 2940 | 0.03 | 114.761 | 0.000 | 0.000 | 1.65 | 19545.88 |
5882 | 2014.02.28 02:44 | close | 2938 | 0.01 | 114.761 | 0.000 | 0.000 | -3.48 | 19542.40 |
5883 | 2014.02.28 13:00 | buy | 2942 | 0.01 | 115.553 | 0.000 | 0.000 | ||
5884 | 2014.02.28 16:00 | close | 2942 | 0.01 | 115.803 | 0.000 | 0.000 | 2.19 | 19544.59 |
5885 | 2014.02.28 18:00 | sell | 2943 | 0.01 | 115.850 | 0.000 | 0.000 | ||
5886 | 2014.02.28 20:00 | sell | 2944 | 0.03 | 115.951 | 0.000 | 0.000 | ||
5887 | 2014.02.28 23:00 | close | 2944 | 0.03 | 115.738 | 0.000 | 0.000 | 5.57 | 19550.16 |
5888 | 2014.02.28 23:00 | close | 2943 | 0.01 | 115.738 | 0.000 | 0.000 | 0.94 | 19551.10 |
5889 | 2014.03.06 16:00 | buy | 2945 | 0.01 | 116.646 | 0.000 | 0.000 | ||
5890 | 2014.03.06 17:00 | close | 2945 | 0.01 | 116.853 | 0.000 | 0.000 | 1.80 | 19552.90 |
5891 | 2014.03.06 21:00 | sell | 2946 | 0.01 | 116.946 | 0.000 | 0.000 | ||
5892 | 2014.03.06 22:00 | sell | 2947 | 0.03 | 117.028 | 0.000 | 0.000 | ||
5893 | 2014.03.07 01:00 | sell | 2948 | 0.05 | 117.120 | 0.000 | 0.000 | ||
5894 | 2014.03.07 12:00 | sell | 2949 | 0.07 | 117.209 | 0.000 | 0.000 | ||
5895 | 2014.03.07 14:00 | sell | 2950 | 0.09 | 117.437 | 0.000 | 0.000 | ||
5896 | 2014.03.07 16:00 | sell | 2951 | 0.11 | 117.668 | 0.000 | 0.000 | ||
5897 | 2014.03.10 11:00 | sell | 2952 | 0.13 | 117.761 | 0.000 | 0.000 | ||
5898 | 2014.03.11 09:33 | close | 2952 | 0.13 | 117.377 | 0.000 | 0.000 | 44.27 | 19597.17 |
5899 | 2014.03.11 09:33 | close | 2951 | 0.11 | 117.377 | 0.000 | 0.000 | 28.24 | 19625.41 |
5900 | 2014.03.11 09:33 | close | 2950 | 0.09 | 117.377 | 0.000 | 0.000 | 4.30 | 19629.70 |
5901 | 2014.03.11 09:33 | close | 2949 | 0.07 | 117.377 | 0.000 | 0.000 | -11.08 | 19618.62 |
5902 | 2014.03.11 09:33 | close | 2948 | 0.05 | 117.377 | 0.000 | 0.000 | -11.95 | 19606.67 |
5903 | 2014.03.11 09:33 | close | 2947 | 0.03 | 117.377 | 0.000 | 0.000 | -9.66 | 19597.01 |
5904 | 2014.03.11 09:33 | close | 2946 | 0.01 | 117.377 | 0.000 | 0.000 | -3.95 | 19593.06 |
5905 | 2014.03.11 10:00 | sell | 2953 | 0.01 | 117.264 | 0.000 | 0.000 | ||
5906 | 2014.03.13 07:00 | buy | 2954 | 0.01 | 117.780 | 0.000 | 0.000 | ||
5907 | 2014.03.13 07:00 | sell | 2955 | 0.03 | 117.773 | 0.000 | 0.000 | ||
5908 | 2014.03.13 16:48 | close | 2955 | 0.03 | 117.319 | 0.000 | 0.000 | 12.10 | 19605.16 |
5909 | 2014.03.13 16:48 | close | 2953 | 0.01 | 117.319 | 0.000 | 0.000 | -0.56 | 19604.60 |
5910 | 2014.03.13 17:00 | sell | 2956 | 0.01 | 117.352 | 0.000 | 0.000 | ||
5911 | 2014.03.13 17:00 | buy | 2957 | 0.03 | 117.366 | 0.000 | 0.000 | ||
5912 | 2014.03.13 18:00 | buy | 2958 | 0.05 | 117.034 | 0.000 | 0.000 | ||
5913 | 2014.03.13 18:00 | close | 2956 | 0.01 | 117.034 | 0.000 | 0.000 | 2.81 | 19607.41 |
5914 | 2014.03.13 19:00 | sell | 2959 | 0.01 | 116.496 | 0.000 | 0.000 | ||
5915 | 2014.03.13 19:00 | buy | 2960 | 0.07 | 116.508 | 0.000 | 0.000 | ||
5916 | 2014.03.13 20:00 | buy | 2961 | 0.09 | 116.308 | 0.000 | 0.000 | ||
5917 | 2014.03.13 21:00 | buy | 2962 | 0.11 | 116.124 | 0.000 | 0.000 | ||
5918 | 2014.03.13 21:00 | close | 2959 | 0.01 | 116.124 | 0.000 | 0.000 | 3.30 | 19610.71 |
5919 | 2014.03.14 08:00 | buy | 2963 | 0.13 | 116.059 | 0.000 | 0.000 | ||
5920 | 2014.03.14 09:00 | buy | 2964 | 0.15 | 116.004 | 0.000 | 0.000 | ||
5921 | 2014.03.14 16:00 | close | 2964 | 0.15 | 116.375 | 0.000 | 0.000 | 49.29 | 19660.00 |
5922 | 2014.03.14 16:00 | close | 2963 | 0.13 | 116.375 | 0.000 | 0.000 | 36.24 | 19696.24 |
5923 | 2014.03.14 16:00 | close | 2962 | 0.11 | 116.375 | 0.000 | 0.000 | 23.65 | 19719.89 |
5924 | 2014.03.14 16:00 | close | 2961 | 0.09 | 116.375 | 0.000 | 0.000 | 4.36 | 19724.25 |
5925 | 2014.03.14 16:00 | close | 2960 | 0.07 | 116.375 | 0.000 | 0.000 | -9.28 | 19714.97 |
5926 | 2014.03.14 16:00 | close | 2958 | 0.05 | 116.375 | 0.000 | 0.000 | -30.40 | 19684.57 |
5927 | 2014.03.14 16:00 | close | 2957 | 0.03 | 116.375 | 0.000 | 0.000 | -27.25 | 19657.32 |
5928 | 2014.03.14 16:00 | close | 2954 | 0.01 | 116.375 | 0.000 | 0.000 | -12.83 | 19644.48 |
5929 | 2014.03.18 14:00 | buy | 2965 | 0.01 | 116.488 | 0.000 | 0.000 | ||
5930 | 2014.03.18 15:00 | buy | 2966 | 0.03 | 116.042 | 0.000 | 0.000 | ||
5931 | 2014.03.18 16:00 | buy | 2967 | 0.05 | 115.980 | 0.000 | 0.000 | ||
5932 | 2014.03.18 17:00 | buy | 2968 | 0.07 | 115.771 | 0.000 | 0.000 | ||
5933 | 2014.03.18 19:41 | close | 2968 | 0.07 | 116.052 | 0.000 | 0.000 | 17.30 | 19661.78 |
5934 | 2014.03.18 19:41 | close | 2967 | 0.05 | 116.052 | 0.000 | 0.000 | 2.91 | 19664.69 |
5935 | 2014.03.18 19:41 | close | 2966 | 0.03 | 116.052 | 0.000 | 0.000 | 0.06 | 19664.75 |
5936 | 2014.03.18 19:41 | close | 2965 | 0.01 | 116.052 | 0.000 | 0.000 | -4.01 | 19660.74 |
5937 | 2014.03.21 10:00 | sell | 2969 | 0.01 | 115.486 | 0.000 | 0.000 | ||
5938 | 2014.03.21 14:00 | sell | 2970 | 0.03 | 115.839 | 0.000 | 0.000 | ||
5939 | 2014.03.21 16:00 | sell | 2971 | 0.05 | 116.007 | 0.000 | 0.000 | ||
5940 | 2014.03.21 21:54 | close | 2971 | 0.05 | 115.721 | 0.000 | 0.000 | 12.58 | 19673.32 |
5941 | 2014.03.21 21:54 | close | 2970 | 0.03 | 115.721 | 0.000 | 0.000 | 2.99 | 19676.31 |
5942 | 2014.03.21 21:54 | close | 2969 | 0.01 | 115.721 | 0.000 | 0.000 | -2.20 | 19674.11 |
5943 | 2014.03.24 20:00 | buy | 2972 | 0.01 | 116.245 | 0.000 | 0.000 | ||
5944 | 2014.03.25 12:00 | buy | 2973 | 0.03 | 115.800 | 0.000 | 0.000 | ||
5945 | 2014.03.25 16:00 | buy | 2974 | 0.05 | 115.770 | 0.000 | 0.000 | ||
5946 | 2014.03.25 17:00 | buy | 2975 | 0.07 | 115.640 | 0.000 | 0.000 | ||
5947 | 2014.03.25 18:00 | buy | 2976 | 0.09 | 115.454 | 0.000 | 0.000 | ||
5948 | 2014.03.25 18:50 | close | 2976 | 0.09 | 115.730 | 0.000 | 0.000 | 21.84 | 19695.95 |
5949 | 2014.03.25 18:50 | close | 2975 | 0.07 | 115.730 | 0.000 | 0.000 | 5.20 | 19701.15 |
5950 | 2014.03.25 18:50 | close | 2974 | 0.05 | 115.730 | 0.000 | 0.000 | -2.16 | 19698.99 |
5951 | 2014.03.25 18:50 | close | 2973 | 0.03 | 115.730 | 0.000 | 0.000 | -2.11 | 19696.88 |
5952 | 2014.03.25 18:50 | close | 2972 | 0.01 | 115.730 | 0.000 | 0.000 | -4.78 | 19692.10 |
5953 | 2014.03.28 17:00 | sell | 2977 | 0.01 | 115.859 | 0.000 | 0.000 | ||
5954 | 2014.03.28 18:00 | sell | 2978 | 0.03 | 116.038 | 0.000 | 0.000 | ||
5955 | 2014.03.31 00:00 | sell | 2979 | 0.05 | 116.178 | 0.000 | 0.000 | ||
5956 | 2014.03.31 01:00 | close | 2979 | 0.05 | 116.052 | 0.000 | 0.000 | 5.35 | 19697.45 |
5957 | 2014.03.31 01:00 | close | 2978 | 0.03 | 116.052 | 0.000 | 0.000 | -0.58 | 19696.87 |
5958 | 2014.03.31 01:00 | close | 2977 | 0.01 | 116.052 | 0.000 | 0.000 | -1.82 | 19695.05 |
5959 | 2014.03.31 13:00 | buy | 2980 | 0.01 | 116.727 | 0.000 | 0.000 | ||
5960 | 2014.03.31 15:00 | sell | 2981 | 0.01 | 116.759 | 0.000 | 0.000 | ||
5961 | 2014.03.31 16:00 | sell | 2982 | 0.03 | 116.850 | 0.000 | 0.000 | ||
5962 | 2014.03.31 18:00 | close | 2982 | 0.03 | 116.617 | 0.000 | 0.000 | 6.11 | 19701.16 |
5963 | 2014.03.31 18:00 | close | 2981 | 0.01 | 116.617 | 0.000 | 0.000 | 1.21 | 19702.37 |
5964 | 2014.04.01 11:00 | close | 2980 | 0.01 | 116.984 | 0.000 | 0.000 | 2.21 | 19704.58 |
5965 | 2014.04.02 06:00 | sell | 2983 | 0.01 | 117.623 | 0.000 | 0.000 | ||
5966 | 2014.04.02 11:30 | close | 2983 | 0.01 | 117.405 | 0.000 | 0.000 | 1.90 | 19706.48 |
5967 | 2014.04.03 17:00 | sell | 2984 | 0.01 | 116.720 | 0.000 | 0.000 | ||
5968 | 2014.04.03 18:00 | close | 2984 | 0.01 | 116.512 | 0.000 | 0.000 | 1.81 | 19708.29 |
5969 | 2014.04.03 20:00 | buy | 2985 | 0.01 | 116.613 | 0.000 | 0.000 | ||
5970 | 2014.04.04 05:00 | buy | 2986 | 0.03 | 116.518 | 0.000 | 0.000 | ||
5971 | 2014.04.04 09:00 | buy | 2987 | 0.05 | 116.436 | 0.000 | 0.000 | ||
5972 | 2014.04.04 10:00 | buy | 2988 | 0.07 | 116.337 | 0.000 | 0.000 | ||
5973 | 2014.04.04 17:00 | sell | 2989 | 0.01 | 116.057 | 0.000 | 0.000 | ||
5974 | 2014.04.04 17:00 | buy | 2990 | 0.09 | 116.069 | 0.000 | 0.000 | ||
5975 | 2014.04.04 18:00 | buy | 2991 | 0.11 | 115.940 | 0.000 | 0.000 | ||
5976 | 2014.04.04 21:00 | close | 2989 | 0.01 | 115.833 | 0.000 | 0.000 | 1.96 | 19710.25 |
5977 | 2014.04.04 21:00 | buy | 2992 | 0.13 | 115.833 | 0.000 | 0.000 | ||
5978 | 2014.04.07 00:03 | buy | 2993 | 0.15 | 115.748 | 0.000 | 0.000 | ||
5979 | 2014.04.07 09:00 | buy | 2994 | 0.17 | 115.556 | 0.000 | 0.000 | ||
5980 | 2014.04.07 13:14 | close | 2994 | 0.17 | 115.985 | 0.000 | 0.000 | 64.77 | 19775.02 |
5981 | 2014.04.07 13:14 | close | 2993 | 0.15 | 115.985 | 0.000 | 0.000 | 31.10 | 19806.12 |
5982 | 2014.04.07 13:14 | close | 2992 | 0.13 | 115.985 | 0.000 | 0.000 | 16.30 | 19822.42 |
5983 | 2014.04.07 13:14 | close | 2991 | 0.11 | 115.985 | 0.000 | 0.000 | 3.14 | 19825.56 |
5984 | 2014.04.07 13:14 | close | 2990 | 0.09 | 115.985 | 0.000 | 0.000 | -7.93 | 19817.63 |
5985 | 2014.04.07 13:14 | close | 2988 | 0.07 | 115.985 | 0.000 | 0.000 | -23.13 | 19794.51 |
5986 | 2014.04.07 13:14 | close | 2987 | 0.05 | 115.985 | 0.000 | 0.000 | -20.99 | 19773.51 |
5987 | 2014.04.07 13:14 | close | 2986 | 0.03 | 115.985 | 0.000 | 0.000 | -14.82 | 19758.69 |
5988 | 2014.04.07 13:14 | close | 2985 | 0.01 | 115.985 | 0.000 | 0.000 | -5.85 | 19752.84 |
5989 | 2014.04.08 23:00 | buy | 2995 | 0.01 | 115.129 | 0.000 | 0.000 | ||
5990 | 2014.04.09 00:00 | close | 2995 | 0.01 | 115.247 | 0.000 | 0.000 | 0.94 | 19753.78 |
5991 | 2014.04.16 13:00 | sell | 2996 | 0.01 | 116.370 | 0.000 | 0.000 | ||
5992 | 2014.04.16 15:00 | close | 2996 | 0.01 | 116.243 | 0.000 | 0.000 | 1.07 | 19754.85 |
5993 | 2014.04.17 13:00 | buy | 2997 | 0.01 | 116.232 | 0.000 | 0.000 | ||
5994 | 2014.04.21 06:00 | sell | 2998 | 0.01 | 116.168 | 0.000 | 0.000 | ||
5995 | 2014.04.21 10:00 | sell | 2999 | 0.03 | 116.238 | 0.000 | 0.000 | ||
5996 | 2014.04.21 18:00 | close | 2999 | 0.03 | 116.058 | 0.000 | 0.000 | 4.67 | 19759.52 |
5997 | 2014.04.21 18:00 | close | 2998 | 0.01 | 116.058 | 0.000 | 0.000 | 0.93 | 19760.45 |
5998 | 2014.04.22 09:00 | sell | 3000 | 0.01 | 115.845 | 0.000 | 0.000 | ||
5999 | 2014.04.22 09:00 | buy | 3001 | 0.03 | 115.862 | 0.000 | 0.000 | ||
6000 | 2014.04.22 14:00 | close | 3001 | 0.03 | 116.048 | 0.000 | 0.000 | 4.84 | 19765.29 |
6001 | 2014.04.22 14:00 | close | 2997 | 0.01 | 116.048 | 0.000 | 0.000 | -1.88 | 19763.41 |
6002 | 2014.04.23 12:00 | buy | 3002 | 0.01 | 116.262 | 0.000 | 0.000 | ||
6003 | 2014.04.23 12:00 | sell | 3003 | 0.03 | 116.253 | 0.000 | 0.000 | ||
6004 | 2014.04.23 13:00 | close | 3003 | 0.03 | 115.966 | 0.000 | 0.000 | 7.58 | 19770.99 |
6005 | 2014.04.23 13:00 | close | 3000 | 0.01 | 115.966 | 0.000 | 0.000 | -1.16 | 19769.83 |
6006 | 2014.04.23 19:00 | buy | 3004 | 0.03 | 115.832 | 0.000 | 0.000 | ||
6007 | 2014.04.24 00:00 | close | 3004 | 0.03 | 116.063 | 0.000 | 0.000 | 5.59 | 19775.42 |
6008 | 2014.04.24 00:00 | close | 3002 | 0.01 | 116.063 | 0.000 | 0.000 | -2.02 | 19773.40 |
6009 | 2014.04.25 14:00 | sell | 3005 | 0.01 | 115.795 | 0.000 | 0.000 | ||
6010 | 2014.04.28 11:00 | buy | 3006 | 0.01 | 116.373 | 0.000 | 0.000 | ||
6011 | 2014.04.28 11:00 | sell | 3007 | 0.03 | 116.359 | 0.000 | 0.000 | ||
6012 | 2014.04.28 12:00 | sell | 3008 | 0.05 | 116.451 | 0.000 | 0.000 | ||
6013 | 2014.04.28 13:00 | sell | 3009 | 0.07 | 116.560 | 0.000 | 0.000 | ||
6014 | 2014.04.28 19:00 | close | 3009 | 0.07 | 116.351 | 0.000 | 0.000 | 12.74 | 19786.14 |
6015 | 2014.04.28 19:00 | close | 3008 | 0.05 | 116.351 | 0.000 | 0.000 | 4.17 | 19790.31 |
6016 | 2014.04.28 19:00 | close | 3007 | 0.03 | 116.351 | 0.000 | 0.000 | 0.01 | 19790.32 |
6017 | 2014.04.28 19:00 | close | 3005 | 0.01 | 116.351 | 0.000 | 0.000 | -5.10 | 19785.22 |
6018 | 2014.04.29 10:00 | close | 3006 | 0.01 | 116.627 | 0.000 | 0.000 | 2.18 | 19787.40 |
6019 | 2014.04.29 16:00 | sell | 3010 | 0.01 | 116.384 | 0.000 | 0.000 | ||
6020 | 2014.04.29 18:00 | close | 3010 | 0.01 | 116.072 | 0.000 | 0.000 | 2.75 | 19790.15 |
6021 | 2014.04.29 20:00 | buy | 3011 | 0.01 | 116.060 | 0.000 | 0.000 | ||
6022 | 2014.04.30 05:00 | buy | 3012 | 0.03 | 115.970 | 0.000 | 0.000 | ||
6023 | 2014.04.30 06:00 | sell | 3013 | 0.01 | 115.788 | 0.000 | 0.000 | ||
6024 | 2014.04.30 06:00 | buy | 3014 | 0.05 | 115.800 | 0.000 | 0.000 | ||
6025 | 2014.04.30 11:00 | close | 3014 | 0.05 | 115.980 | 0.000 | 0.000 | 7.79 | 19797.94 |
6026 | 2014.04.30 11:00 | close | 3012 | 0.03 | 115.980 | 0.000 | 0.000 | 0.06 | 19798.00 |
6027 | 2014.04.30 11:00 | close | 3011 | 0.01 | 115.980 | 0.000 | 0.000 | -0.85 | 19797.15 |
6028 | 2014.04.30 13:00 | sell | 3015 | 0.03 | 116.250 | 0.000 | 0.000 | ||
6029 | 2014.04.30 15:00 | sell | 3016 | 0.05 | 116.358 | 0.000 | 0.000 | ||
6030 | 2014.04.30 17:59 | close | 3016 | 0.05 | 116.089 | 0.000 | 0.000 | 11.81 | 19808.96 |
6031 | 2014.04.30 17:59 | close | 3015 | 0.03 | 116.089 | 0.000 | 0.000 | 4.16 | 19813.12 |
6032 | 2014.04.30 17:59 | close | 3013 | 0.01 | 116.089 | 0.000 | 0.000 | -2.79 | 19810.33 |
6033 | 2014.05.01 10:00 | buy | 3017 | 0.01 | 116.344 | 0.000 | 0.000 | ||
6034 | 2014.05.02 14:00 | close | 3017 | 0.01 | 116.594 | 0.000 | 0.000 | 2.14 | 19812.47 |
6035 | 2014.05.06 11:00 | buy | 3018 | 0.01 | 116.628 | 0.000 | 0.000 | ||
6036 | 2014.05.06 13:00 | sell | 3019 | 0.01 | 116.559 | 0.000 | 0.000 | ||
6037 | 2014.05.06 16:00 | close | 3019 | 0.01 | 116.448 | 0.000 | 0.000 | 0.93 | 19813.40 |
6038 | 2014.05.06 19:00 | buy | 3020 | 0.03 | 116.180 | 0.000 | 0.000 | ||
6039 | 2014.05.07 09:00 | buy | 3021 | 0.05 | 116.067 | 0.000 | 0.000 | ||
6040 | 2014.05.07 15:18 | close | 3021 | 0.05 | 116.334 | 0.000 | 0.000 | 11.72 | 19825.12 |
6041 | 2014.05.07 15:18 | close | 3020 | 0.03 | 116.334 | 0.000 | 0.000 | 3.82 | 19828.94 |
6042 | 2014.05.07 15:18 | close | 3018 | 0.01 | 116.334 | 0.000 | 0.000 | -2.78 | 19826.15 |
6043 | 2014.05.08 19:00 | buy | 3022 | 0.01 | 115.745 | 0.000 | 0.000 | ||
6044 | 2014.05.08 20:00 | buy | 3023 | 0.03 | 115.657 | 0.000 | 0.000 | ||
6045 | 2014.05.08 21:00 | buy | 3024 | 0.05 | 115.491 | 0.000 | 0.000 | ||
6046 | 2014.05.09 04:00 | buy | 3025 | 0.07 | 115.397 | 0.000 | 0.000 | ||
6047 | 2014.05.09 14:00 | buy | 3026 | 0.09 | 115.176 | 0.000 | 0.000 | ||
6048 | 2014.05.09 15:00 | buy | 3027 | 0.11 | 115.009 | 0.000 | 0.000 | ||
6049 | 2014.05.09 18:00 | buy | 3028 | 0.13 | 114.790 | 0.000 | 0.000 | ||
6050 | 2014.05.13 07:26 | close | 3028 | 0.13 | 115.238 | 0.000 | 0.000 | 50.45 | 19876.60 |
6051 | 2014.05.13 07:26 | close | 3027 | 0.11 | 115.238 | 0.000 | 0.000 | 20.89 | 19897.49 |
6052 | 2014.05.13 07:26 | close | 3026 | 0.09 | 115.238 | 0.000 | 0.000 | 3.49 | 19900.99 |
6053 | 2014.05.13 07:26 | close | 3025 | 0.07 | 115.238 | 0.000 | 0.000 | -11.26 | 19889.73 |
6054 | 2014.05.13 07:26 | close | 3024 | 0.05 | 115.238 | 0.000 | 0.000 | -12.55 | 19877.17 |
6055 | 2014.05.13 07:26 | close | 3023 | 0.03 | 115.238 | 0.000 | 0.000 | -12.04 | 19865.13 |
6056 | 2014.05.13 07:26 | close | 3022 | 0.01 | 115.238 | 0.000 | 0.000 | -4.81 | 19860.32 |
6057 | 2014.05.14 12:00 | sell | 3029 | 0.01 | 114.558 | 0.000 | 0.000 | ||
6058 | 2014.05.14 15:00 | buy | 3030 | 0.01 | 114.491 | 0.000 | 0.000 | ||
6059 | 2014.05.14 17:00 | buy | 3031 | 0.03 | 114.394 | 0.000 | 0.000 | ||
6060 | 2014.05.14 20:00 | close | 3029 | 0.01 | 114.340 | 0.000 | 0.000 | 1.90 | 19862.22 |
6061 | 2014.05.15 05:00 | close | 3031 | 0.03 | 114.513 | 0.000 | 0.000 | 2.56 | 19864.78 |
6062 | 2014.05.15 05:00 | close | 3030 | 0.01 | 114.513 | 0.000 | 0.000 | -0.02 | 19864.76 |
6063 | 2014.05.15 11:00 | sell | 3032 | 0.01 | 114.265 | 0.000 | 0.000 | ||
6064 | 2014.05.15 12:00 | close | 3032 | 0.01 | 114.025 | 0.000 | 0.000 | 2.10 | 19866.86 |
6065 | 2014.05.15 14:00 | buy | 3033 | 0.01 | 113.885 | 0.000 | 0.000 | ||
6066 | 2014.05.15 17:18 | close | 3033 | 0.01 | 114.104 | 0.000 | 0.000 | 1.91 | 19868.77 |
6067 | 2014.05.20 10:00 | sell | 3034 | 0.01 | 113.558 | 0.000 | 0.000 | ||
6068 | 2014.05.21 11:00 | close | 3034 | 0.01 | 113.345 | 0.000 | 0.000 | 1.85 | 19870.62 |
6069 | 2014.05.27 04:00 | buy | 3035 | 0.01 | 114.053 | 0.000 | 0.000 | ||
6070 | 2014.05.27 11:00 | buy | 3036 | 0.03 | 113.693 | 0.000 | 0.000 | ||
6071 | 2014.05.28 08:00 | buy | 3037 | 0.05 | 113.622 | 0.000 | 0.000 | ||
6072 | 2014.05.28 11:00 | sell | 3038 | 0.01 | 113.438 | 0.000 | 0.000 | ||
6073 | 2014.05.28 11:00 | buy | 3039 | 0.07 | 113.448 | 0.000 | 0.000 | ||
6074 | 2014.05.28 16:00 | buy | 3040 | 0.09 | 113.351 | 0.000 | 0.000 | ||
6075 | 2014.05.28 17:00 | buy | 3041 | 0.11 | 113.262 | 0.000 | 0.000 | ||
6076 | 2014.05.29 05:00 | close | 3038 | 0.01 | 113.222 | 0.000 | 0.000 | 1.90 | 19872.52 |
6077 | 2014.05.29 11:00 | buy | 3042 | 0.13 | 113.094 | 0.000 | 0.000 | ||
6078 | 2014.05.29 15:34 | close | 3042 | 0.13 | 113.411 | 0.000 | 0.000 | 36.36 | 19908.88 |
6079 | 2014.05.29 15:34 | close | 3041 | 0.11 | 113.411 | 0.000 | 0.000 | 12.37 | 19921.25 |
6080 | 2014.05.29 15:34 | close | 3040 | 0.09 | 113.411 | 0.000 | 0.000 | 2.88 | 19924.13 |
6081 | 2014.05.29 15:34 | close | 3039 | 0.07 | 113.411 | 0.000 | 0.000 | -3.91 | 19920.22 |
6082 | 2014.05.29 15:34 | close | 3037 | 0.05 | 113.411 | 0.000 | 0.000 | -10.65 | 19909.57 |
6083 | 2014.05.29 15:34 | close | 3036 | 0.03 | 113.411 | 0.000 | 0.000 | -8.47 | 19901.10 |
6084 | 2014.05.29 15:34 | close | 3035 | 0.01 | 113.411 | 0.000 | 0.000 | -6.08 | 19895.01 |
6085 | 2014.05.30 19:00 | sell | 3043 | 0.01 | 113.767 | 0.000 | 0.000 | ||
6086 | 2014.05.30 22:00 | close | 3043 | 0.01 | 113.615 | 0.000 | 0.000 | 1.30 | 19896.31 |
6087 | 2014.06.02 11:00 | sell | 3044 | 0.01 | 113.592 | 0.000 | 0.000 | ||
6088 | 2014.06.02 16:00 | sell | 3045 | 0.03 | 113.979 | 0.000 | 0.000 | ||
6089 | 2014.06.03 13:00 | buy | 3046 | 0.01 | 114.022 | 0.000 | 0.000 | ||
6090 | 2014.06.03 14:00 | sell | 3047 | 0.05 | 114.085 | 0.000 | 0.000 | ||
6091 | 2014.06.03 15:00 | sell | 3048 | 0.07 | 114.138 | 0.000 | 0.000 | ||
6092 | 2014.06.03 16:00 | sell | 3049 | 0.09 | 114.278 | 0.000 | 0.000 | ||
6093 | 2014.06.03 16:00 | close | 3046 | 0.01 | 114.278 | 0.000 | 0.000 | 2.25 | 19898.56 |
6094 | 2014.06.03 17:00 | sell | 3050 | 0.11 | 114.348 | 0.000 | 0.000 | ||
6095 | 2014.06.03 20:00 | sell | 3051 | 0.13 | 114.402 | 0.000 | 0.000 | ||
6096 | 2014.06.04 14:00 | sell | 3052 | 0.15 | 114.539 | 0.000 | 0.000 | ||
6097 | 2014.06.04 18:00 | sell | 3053 | 0.17 | 114.594 | 0.000 | 0.000 | ||
6098 | 2014.06.04 19:00 | sell | 3054 | 0.19 | 114.658 | 0.000 | 0.000 | ||
6099 | 2014.06.05 03:52 | close | 3054 | 0.19 | 114.368 | 0.000 | 0.000 | 48.65 | 19947.21 |
6100 | 2014.06.05 03:52 | close | 3053 | 0.17 | 114.368 | 0.000 | 0.000 | 33.68 | 19980.89 |
6101 | 2014.06.05 03:52 | close | 3052 | 0.15 | 114.368 | 0.000 | 0.000 | 22.26 | 20003.15 |
6102 | 2014.06.05 03:52 | close | 3051 | 0.13 | 114.368 | 0.000 | 0.000 | 3.22 | 20006.38 |
6103 | 2014.06.05 03:52 | close | 3050 | 0.11 | 114.368 | 0.000 | 0.000 | -2.65 | 20003.73 |
6104 | 2014.06.05 03:52 | close | 3049 | 0.09 | 114.368 | 0.000 | 0.000 | -7.86 | 19995.87 |
6105 | 2014.06.05 03:52 | close | 3048 | 0.07 | 114.368 | 0.000 | 0.000 | -14.98 | 19980.89 |
6106 | 2014.06.05 03:52 | close | 3047 | 0.05 | 114.368 | 0.000 | 0.000 | -13.10 | 19967.79 |
6107 | 2014.06.05 03:52 | close | 3045 | 0.03 | 114.368 | 0.000 | 0.000 | -10.73 | 19957.06 |
6108 | 2014.06.05 03:52 | close | 3044 | 0.01 | 114.368 | 0.000 | 0.000 | -7.08 | 19949.98 |
6109 | 2014.06.05 15:00 | sell | 3055 | 0.01 | 114.097 | 0.000 | 0.000 | ||
6110 | 2014.06.05 17:00 | buy | 3056 | 0.01 | 114.321 | 0.000 | 0.000 | ||
6111 | 2014.06.05 17:24 | close | 3056 | 0.01 | 114.539 | 0.000 | 0.000 | 1.90 | 19951.88 |
6112 | 2014.06.05 18:00 | sell | 3057 | 0.03 | 114.462 | 0.000 | 0.000 | ||
6113 | 2014.06.05 19:00 | sell | 3058 | 0.05 | 114.517 | 0.000 | 0.000 | ||
6114 | 2014.06.05 20:00 | sell | 3059 | 0.07 | 114.747 | 0.000 | 0.000 | ||
6115 | 2014.06.05 21:00 | sell | 3060 | 0.09 | 114.900 | 0.000 | 0.000 | ||
6116 | 2014.06.06 11:21 | close | 3060 | 0.09 | 114.604 | 0.000 | 0.000 | 23.49 | 19975.38 |
6117 | 2014.06.06 11:21 | close | 3059 | 0.07 | 114.604 | 0.000 | 0.000 | 8.58 | 19983.95 |
6118 | 2014.06.06 11:21 | close | 3058 | 0.05 | 114.604 | 0.000 | 0.000 | -4.28 | 19979.68 |
6119 | 2014.06.06 11:21 | close | 3057 | 0.03 | 114.604 | 0.000 | 0.000 | -4.05 | 19975.62 |
6120 | 2014.06.06 11:21 | close | 3055 | 0.01 | 114.604 | 0.000 | 0.000 | -4.65 | 19970.98 |
6121 | 2014.06.09 18:00 | buy | 3061 | 0.01 | 114.279 | 0.000 | 0.000 | ||
6122 | 2014.06.09 20:00 | buy | 3062 | 0.03 | 114.218 | 0.000 | 0.000 | ||
6123 | 2014.06.10 05:00 | buy | 3063 | 0.05 | 114.118 | 0.000 | 0.000 | ||
6124 | 2014.06.10 08:00 | buy | 3064 | 0.07 | 114.008 | 0.000 | 0.000 | ||
6125 | 2014.06.10 12:00 | buy | 3065 | 0.09 | 113.811 | 0.000 | 0.000 | ||
6126 | 2014.06.10 13:00 | buy | 3066 | 0.11 | 113.719 | 0.000 | 0.000 | ||
6127 | 2014.06.11 05:00 | buy | 3067 | 0.13 | 113.634 | 0.000 | 0.000 | ||
6128 | 2014.06.11 12:00 | buy | 3068 | 0.15 | 113.494 | 0.000 | 0.000 | ||
6129 | 2014.06.11 13:00 | buy | 3069 | 0.17 | 113.344 | 0.000 | 0.000 | ||
6130 | 2014.06.12 21:00 | buy | 3070 | 0.19 | 113.237 | 0.000 | 0.000 | ||
6131 | 2014.06.13 09:09 | close | 3070 | 0.19 | 113.669 | 0.000 | 0.000 | 71.94 | 20042.92 |
6132 | 2014.06.13 09:09 | close | 3069 | 0.17 | 113.669 | 0.000 | 0.000 | 45.32 | 20088.24 |
6133 | 2014.06.13 09:09 | close | 3068 | 0.15 | 113.669 | 0.000 | 0.000 | 19.64 | 20107.88 |
6134 | 2014.06.13 09:09 | close | 3067 | 0.13 | 113.669 | 0.000 | 0.000 | 0.55 | 20108.43 |
6135 | 2014.06.13 09:09 | close | 3066 | 0.11 | 113.669 | 0.000 | 0.000 | -8.55 | 20099.89 |
6136 | 2014.06.13 09:09 | close | 3065 | 0.09 | 113.669 | 0.000 | 0.000 | -14.48 | 20085.41 |
6137 | 2014.06.13 09:09 | close | 3064 | 0.07 | 113.669 | 0.000 | 0.000 | -23.74 | 20061.67 |
6138 | 2014.06.13 09:09 | close | 3063 | 0.05 | 113.669 | 0.000 | 0.000 | -21.92 | 20039.75 |
6139 | 2014.06.13 09:09 | close | 3062 | 0.03 | 113.669 | 0.000 | 0.000 | -16.02 | 20023.73 |
6140 | 2014.06.13 09:09 | close | 3061 | 0.01 | 113.669 | 0.000 | 0.000 | -5.90 | 20017.83 |
6141 | 2014.06.19 10:00 | buy | 3071 | 0.01 | 113.849 | 0.000 | 0.000 | ||
6142 | 2014.06.19 12:00 | close | 3071 | 0.01 | 114.046 | 0.000 | 0.000 | 1.71 | 20019.54 |
6143 | 2014.06.23 13:00 | buy | 3072 | 0.01 | 113.652 | 0.000 | 0.000 | ||
6144 | 2014.06.23 15:00 | close | 3072 | 0.01 | 113.771 | 0.000 | 0.000 | 1.01 | 20020.55 |
6145 | 2014.06.24 13:00 | sell | 3073 | 0.01 | 114.101 | 0.000 | 0.000 | ||
6146 | 2014.06.25 05:00 | close | 3073 | 0.01 | 113.978 | 0.000 | 0.000 | 1.04 | 20021.60 |
6147 | 2014.06.26 18:00 | buy | 3074 | 0.01 | 113.515 | 0.000 | 0.000 | ||
6148 | 2014.06.26 18:44 | close | 3074 | 0.01 | 113.737 | 0.000 | 0.000 | 1.94 | 20023.54 |
6149 | 2014.06.26 19:00 | buy | 3075 | 0.01 | 113.807 | 0.000 | 0.000 | ||
6150 | 2014.06.27 03:00 | buy | 3076 | 0.03 | 113.759 | 0.000 | 0.000 | ||
6151 | 2014.06.27 07:00 | buy | 3077 | 0.05 | 113.606 | 0.000 | 0.000 | ||
6152 | 2014.06.27 13:00 | buy | 3078 | 0.07 | 113.488 | 0.000 | 0.000 | ||
6153 | 2014.06.27 16:00 | close | 3078 | 0.07 | 113.681 | 0.000 | 0.000 | 11.73 | 20035.27 |
6154 | 2014.06.27 16:00 | close | 3077 | 0.05 | 113.681 | 0.000 | 0.000 | 3.05 | 20038.32 |
6155 | 2014.06.27 16:00 | close | 3076 | 0.03 | 113.681 | 0.000 | 0.000 | -2.33 | 20035.99 |
6156 | 2014.06.27 16:00 | close | 3075 | 0.01 | 113.681 | 0.000 | 0.000 | -1.26 | 20034.73 |
6157 | 2014.06.30 19:00 | sell | 3079 | 0.01 | 114.195 | 0.000 | 0.000 | ||
6158 | 2014.07.01 04:00 | buy | 3080 | 0.01 | 114.415 | 0.000 | 0.000 | ||
6159 | 2014.07.01 04:00 | sell | 3081 | 0.03 | 114.396 | 0.000 | 0.000 | ||
6160 | 2014.07.01 13:00 | sell | 3082 | 0.05 | 114.565 | 0.000 | 0.000 | ||
6161 | 2014.07.02 00:00 | close | 3082 | 0.05 | 114.399 | 0.000 | 0.000 | 7.16 | 20041.89 |
6162 | 2014.07.02 00:00 | close | 3081 | 0.03 | 114.399 | 0.000 | 0.000 | -0.28 | 20041.61 |
6163 | 2014.07.02 00:00 | close | 3079 | 0.01 | 114.399 | 0.000 | 0.000 | -1.91 | 20039.69 |
6164 | 2014.07.02 12:00 | sell | 3083 | 0.01 | 114.131 | 0.000 | 0.000 | ||
6165 | 2014.07.02 19:00 | sell | 3084 | 0.03 | 114.496 | 0.000 | 0.000 | ||
6166 | 2014.07.03 05:00 | sell | 3085 | 0.05 | 114.587 | 0.000 | 0.000 | ||
6167 | 2014.07.03 11:00 | sell | 3086 | 0.07 | 114.657 | 0.000 | 0.000 | ||
6168 | 2014.07.03 11:00 | close | 3080 | 0.01 | 114.657 | 0.000 | 0.000 | 1.92 | 20041.61 |
6169 | 2014.07.03 14:00 | close | 3086 | 0.07 | 114.508 | 0.000 | 0.000 | 8.94 | 20050.55 |
6170 | 2014.07.03 14:00 | close | 3085 | 0.05 | 114.508 | 0.000 | 0.000 | 3.22 | 20053.77 |
6171 | 2014.07.03 14:00 | close | 3084 | 0.03 | 114.508 | 0.000 | 0.000 | -0.52 | 20053.25 |
6172 | 2014.07.03 14:00 | close | 3083 | 0.01 | 114.508 | 0.000 | 0.000 | -3.47 | 20049.78 |
6173 | 2014.07.04 11:00 | sell | 3087 | 0.01 | 114.021 | 0.000 | 0.000 | ||
6174 | 2014.07.04 12:00 | buy | 3088 | 0.01 | 114.033 | 0.000 | 0.000 | ||
6175 | 2014.07.04 19:00 | close | 3088 | 0.01 | 114.152 | 0.000 | 0.000 | 1.01 | 20050.79 |
6176 | 2014.07.08 13:00 | close | 3087 | 0.01 | 113.785 | 0.000 | 0.000 | 2.07 | 20052.85 |
6177 | 2014.07.09 18:00 | buy | 3089 | 0.01 | 114.120 | 0.000 | 0.000 | ||
6178 | 2014.07.09 19:00 | sell | 3090 | 0.01 | 114.029 | 0.000 | 0.000 | ||
6179 | 2014.07.10 11:00 | close | 3090 | 0.01 | 113.920 | 0.000 | 0.000 | 0.92 | 20053.77 |
6180 | 2014.07.10 13:00 | sell | 3091 | 0.01 | 113.667 | 0.000 | 0.000 | ||
6181 | 2014.07.10 13:00 | buy | 3092 | 0.03 | 113.677 | 0.000 | 0.000 | ||
6182 | 2014.07.10 14:00 | buy | 3093 | 0.05 | 113.599 | 0.000 | 0.000 | ||
6183 | 2014.07.10 15:00 | buy | 3094 | 0.07 | 113.543 | 0.000 | 0.000 | ||
6184 | 2014.07.10 16:00 | buy | 3095 | 0.09 | 113.388 | 0.000 | 0.000 | ||
6185 | 2014.07.10 16:00 | close | 3091 | 0.01 | 113.388 | 0.000 | 0.000 | 2.45 | 20056.22 |
6186 | 2014.07.11 10:27 | close | 3095 | 0.09 | 113.629 | 0.000 | 0.000 | 18.53 | 20074.75 |
6187 | 2014.07.11 10:27 | close | 3094 | 0.07 | 113.629 | 0.000 | 0.000 | 4.60 | 20079.36 |
6188 | 2014.07.11 10:27 | close | 3093 | 0.05 | 113.629 | 0.000 | 0.000 | 0.75 | 20080.10 |
6189 | 2014.07.11 10:27 | close | 3092 | 0.03 | 113.629 | 0.000 | 0.000 | -1.66 | 20078.44 |
6190 | 2014.07.11 10:27 | close | 3089 | 0.01 | 113.629 | 0.000 | 0.000 | -4.71 | 20073.73 |
6191 | 2014.07.14 11:00 | buy | 3096 | 0.01 | 113.983 | 0.000 | 0.000 | ||
6192 | 2014.07.14 12:00 | sell | 3097 | 0.01 | 113.936 | 0.000 | 0.000 | ||
6193 | 2014.07.14 21:00 | close | 3097 | 0.01 | 113.837 | 0.000 | 0.000 | 0.82 | 20074.55 |
6194 | 2014.07.15 18:00 | buy | 3098 | 0.03 | 113.584 | 0.000 | 0.000 | ||
6195 | 2014.07.15 19:00 | buy | 3099 | 0.05 | 113.505 | 0.000 | 0.000 | ||
6196 | 2014.07.16 10:00 | buy | 3100 | 0.07 | 113.413 | 0.000 | 0.000 | ||
6197 | 2014.07.16 12:00 | buy | 3101 | 0.09 | 113.325 | 0.000 | 0.000 | ||
6198 | 2014.07.16 16:00 | buy | 3102 | 0.11 | 113.247 | 0.000 | 0.000 | ||
6199 | 2014.07.16 21:00 | buy | 3103 | 0.13 | 113.147 | 0.000 | 0.000 | ||
6200 | 2014.07.17 07:00 | buy | 3104 | 0.15 | 113.101 | 0.000 | 0.000 | ||
6201 | 2014.07.17 08:00 | buy | 3105 | 0.17 | 113.039 | 0.000 | 0.000 | ||
6202 | 2014.07.17 09:00 | buy | 3106 | 0.19 | 112.981 | 0.000 | 0.000 | ||
6203 | 2014.07.17 19:00 | buy | 3107 | 0.21 | 112.895 | 0.000 | 0.000 | ||
6204 | 2014.07.17 21:00 | buy | 3108 | 0.23 | 112.837 | 0.000 | 0.000 | ||
6205 | 2014.07.17 23:00 | buy | 3109 | 0.25 | 112.784 | 0.000 | 0.000 | ||
6206 | 2014.07.18 00:00 | buy | 3110 | 0.27 | 112.769 | 0.000 | 0.000 | ||
6207 | 2014.07.18 02:00 | buy | 3111 | 0.29 | 112.680 | 0.000 | 0.000 | ||
6208 | 2014.07.18 10:44 | close | 3111 | 0.29 | 113.006 | 0.000 | 0.000 | 83.48 | 20158.03 |
6209 | 2014.07.18 10:44 | close | 3110 | 0.27 | 113.006 | 0.000 | 0.000 | 55.98 | 20214.01 |
6210 | 2014.07.18 10:44 | close | 3109 | 0.25 | 113.006 | 0.000 | 0.000 | 47.18 | 20261.19 |
6211 | 2014.07.18 10:44 | close | 3108 | 0.23 | 113.006 | 0.000 | 0.000 | 32.38 | 20293.57 |
6212 | 2014.07.18 10:44 | close | 3107 | 0.21 | 113.006 | 0.000 | 0.000 | 18.54 | 20312.11 |
6213 | 2014.07.18 10:44 | close | 3106 | 0.19 | 113.006 | 0.000 | 0.000 | 2.00 | 20314.11 |
6214 | 2014.07.18 10:44 | close | 3105 | 0.17 | 113.006 | 0.000 | 0.000 | -7.13 | 20306.98 |
6215 | 2014.07.18 10:44 | close | 3104 | 0.15 | 113.006 | 0.000 | 0.000 | -14.70 | 20292.27 |
6216 | 2014.07.18 10:44 | close | 3103 | 0.13 | 113.006 | 0.000 | 0.000 | -20.14 | 20272.14 |
6217 | 2014.07.18 10:44 | close | 3102 | 0.11 | 113.006 | 0.000 | 0.000 | -26.99 | 20245.15 |
6218 | 2014.07.18 10:44 | close | 3101 | 0.09 | 113.006 | 0.000 | 0.000 | -28.43 | 20216.72 |
6219 | 2014.07.18 10:44 | close | 3100 | 0.07 | 113.006 | 0.000 | 0.000 | -27.68 | 20189.03 |
6220 | 2014.07.18 10:44 | close | 3099 | 0.05 | 113.006 | 0.000 | 0.000 | -24.19 | 20164.84 |
6221 | 2014.07.18 10:44 | close | 3098 | 0.03 | 113.006 | 0.000 | 0.000 | -16.65 | 20148.19 |
6222 | 2014.07.18 10:44 | close | 3096 | 0.01 | 113.006 | 0.000 | 0.000 | -9.21 | 20138.98 |
6223 | 2014.07.22 11:00 | sell | 3112 | 0.01 | 112.786 | 0.000 | 0.000 | ||
6224 | 2014.07.22 13:00 | buy | 3113 | 0.01 | 112.693 | 0.000 | 0.000 | ||
6225 | 2014.07.22 16:00 | close | 3112 | 0.01 | 112.574 | 0.000 | 0.000 | 1.84 | 20140.82 |
6226 | 2014.07.22 16:00 | buy | 3114 | 0.03 | 112.574 | 0.000 | 0.000 | ||
6227 | 2014.07.22 17:00 | buy | 3115 | 0.05 | 112.497 | 0.000 | 0.000 | ||
6228 | 2014.07.23 05:00 | buy | 3116 | 0.07 | 112.390 | 0.000 | 0.000 | ||
6229 | 2014.07.23 11:00 | buy | 3117 | 0.09 | 112.270 | 0.000 | 0.000 | ||
6230 | 2014.07.23 18:00 | close | 3117 | 0.09 | 112.495 | 0.000 | 0.000 | 17.68 | 20158.50 |
6231 | 2014.07.23 18:00 | close | 3116 | 0.07 | 112.495 | 0.000 | 0.000 | 6.15 | 20164.65 |
6232 | 2014.07.23 18:00 | close | 3115 | 0.05 | 112.495 | 0.000 | 0.000 | -0.70 | 20163.95 |
6233 | 2014.07.23 18:00 | close | 3114 | 0.03 | 112.495 | 0.000 | 0.000 | -2.51 | 20161.44 |
6234 | 2014.07.23 18:00 | close | 3113 | 0.01 | 112.495 | 0.000 | 0.000 | -1.92 | 20159.52 |
6235 | 2014.07.28 10:00 | buy | 3118 | 0.01 | 112.615 | 0.000 | 0.000 | ||
6236 | 2014.07.30 18:00 | close | 3118 | 0.01 | 112.992 | 0.000 | 0.000 | 3.24 | 20162.75 |
6237 | 2014.07.30 21:00 | sell | 3119 | 0.01 | 113.033 | 0.000 | 0.000 | ||
6238 | 2014.07.30 22:00 | sell | 3120 | 0.03 | 113.161 | 0.000 | 0.000 | ||
6239 | 2014.07.31 11:00 | buy | 3121 | 0.01 | 113.254 | 0.000 | 0.000 | ||
6240 | 2014.07.31 11:00 | sell | 3122 | 0.05 | 113.242 | 0.000 | 0.000 | ||
6241 | 2014.07.31 18:00 | close | 3122 | 0.05 | 113.093 | 0.000 | 0.000 | 6.39 | 20169.14 |
6242 | 2014.07.31 18:00 | close | 3120 | 0.03 | 113.093 | 0.000 | 0.000 | 1.65 | 20170.80 |
6243 | 2014.07.31 18:00 | close | 3119 | 0.01 | 113.093 | 0.000 | 0.000 | -0.60 | 20170.20 |
6244 | 2014.08.05 12:00 | buy | 3123 | 0.03 | 112.853 | 0.000 | 0.000 | ||
6245 | 2014.08.05 21:00 | buy | 3124 | 0.05 | 112.720 | 0.000 | 0.000 | ||
6246 | 2014.08.06 12:00 | buy | 3125 | 0.07 | 112.650 | 0.000 | 0.000 | ||
6247 | 2014.08.06 13:00 | buy | 3126 | 0.09 | 112.541 | 0.000 | 0.000 | ||
6248 | 2014.08.06 14:00 | buy | 3127 | 0.11 | 112.378 | 0.000 | 0.000 | ||
6249 | 2014.08.07 08:00 | close | 3127 | 0.11 | 112.642 | 0.000 | 0.000 | 23.81 | 20194.01 |
6250 | 2014.08.07 08:00 | close | 3126 | 0.09 | 112.642 | 0.000 | 0.000 | 6.22 | 20200.22 |
6251 | 2014.08.07 08:00 | close | 3125 | 0.07 | 112.642 | 0.000 | 0.000 | -2.06 | 20198.16 |
6252 | 2014.08.07 08:00 | close | 3124 | 0.05 | 112.642 | 0.000 | 0.000 | -4.90 | 20193.27 |
6253 | 2014.08.07 08:00 | close | 3123 | 0.03 | 112.642 | 0.000 | 0.000 | -6.55 | 20186.72 |
6254 | 2014.08.07 08:00 | close | 3121 | 0.01 | 112.642 | 0.000 | 0.000 | -5.97 | 20180.75 |
6255 | 2014.08.08 05:00 | sell | 3128 | 0.01 | 111.971 | 0.000 | 0.000 | ||
6256 | 2014.08.08 06:00 | buy | 3129 | 0.01 | 112.156 | 0.000 | 0.000 | ||
6257 | 2014.08.08 07:00 | buy | 3130 | 0.03 | 112.071 | 0.000 | 0.000 | ||
6258 | 2014.08.08 10:00 | close | 3130 | 0.03 | 112.220 | 0.000 | 0.000 | 3.83 | 20184.58 |
6259 | 2014.08.08 10:00 | close | 3129 | 0.01 | 112.220 | 0.000 | 0.000 | 0.51 | 20185.09 |
6260 | 2014.08.08 13:00 | sell | 3131 | 0.03 | 112.330 | 0.000 | 0.000 | ||
6261 | 2014.08.08 14:00 | sell | 3132 | 0.05 | 112.426 | 0.000 | 0.000 | ||
6262 | 2014.08.08 18:00 | sell | 3133 | 0.07 | 112.527 | 0.000 | 0.000 | ||
6263 | 2014.08.08 19:00 | sell | 3134 | 0.09 | 112.601 | 0.000 | 0.000 | ||
6264 | 2014.08.08 21:00 | sell | 3135 | 0.11 | 112.693 | 0.000 | 0.000 | ||
6265 | 2014.08.08 23:00 | sell | 3136 | 0.13 | 112.744 | 0.000 | 0.000 | ||
6266 | 2014.08.11 00:00 | sell | 3137 | 0.15 | 112.807 | 0.000 | 0.000 | ||
6267 | 2014.08.11 11:40 | close | 3137 | 0.15 | 112.586 | 0.000 | 0.000 | 28.93 | 20214.02 |
6268 | 2014.08.11 11:40 | close | 3136 | 0.13 | 112.586 | 0.000 | 0.000 | 17.69 | 20231.71 |
6269 | 2014.08.11 11:40 | close | 3135 | 0.11 | 112.586 | 0.000 | 0.000 | 9.90 | 20241.61 |
6270 | 2014.08.11 11:40 | close | 3134 | 0.09 | 112.586 | 0.000 | 0.000 | 0.61 | 20242.22 |
6271 | 2014.08.11 11:40 | close | 3133 | 0.07 | 112.586 | 0.000 | 0.000 | -4.21 | 20238.01 |
6272 | 2014.08.11 11:40 | close | 3132 | 0.05 | 112.586 | 0.000 | 0.000 | -7.58 | 20230.44 |
6273 | 2014.08.11 11:40 | close | 3131 | 0.03 | 112.586 | 0.000 | 0.000 | -7.15 | 20223.28 |
6274 | 2014.08.11 11:40 | close | 3128 | 0.01 | 112.586 | 0.000 | 0.000 | -5.63 | 20217.66 |
6275 | 2014.08.12 12:00 | sell | 3138 | 0.01 | 112.525 | 0.000 | 0.000 | ||
6276 | 2014.08.12 15:00 | buy | 3139 | 0.01 | 112.401 | 0.000 | 0.000 | ||
6277 | 2014.08.12 19:00 | close | 3139 | 0.01 | 112.544 | 0.000 | 0.000 | 1.23 | 20218.89 |
6278 | 2014.08.13 16:00 | buy | 3140 | 0.01 | 113.082 | 0.000 | 0.000 | ||
6279 | 2014.08.13 16:00 | sell | 3141 | 0.03 | 113.071 | 0.000 | 0.000 | ||
6280 | 2014.08.14 00:00 | close | 3141 | 0.03 | 112.870 | 0.000 | 0.000 | 5.26 | 20224.15 |
6281 | 2014.08.14 00:00 | close | 3138 | 0.01 | 112.870 | 0.000 | 0.000 | -3.18 | 20220.97 |
6282 | 2014.08.14 18:00 | sell | 3142 | 0.01 | 113.183 | 0.000 | 0.000 | ||
6283 | 2014.08.14 21:00 | close | 3142 | 0.01 | 113.041 | 0.000 | 0.000 | 1.21 | 20222.18 |
6284 | 2014.08.15 13:00 | sell | 3143 | 0.01 | 113.129 | 0.000 | 0.000 | ||
6285 | 2014.08.15 14:00 | sell | 3144 | 0.03 | 113.229 | 0.000 | 0.000 | ||
6286 | 2014.08.15 15:00 | close | 3140 | 0.01 | 113.372 | 0.000 | 0.000 | 2.36 | 20224.54 |
6287 | 2014.08.15 15:00 | sell | 3145 | 0.05 | 113.372 | 0.000 | 0.000 | ||
6288 | 2014.08.15 16:00 | sell | 3146 | 0.07 | 113.552 | 0.000 | 0.000 | ||
6289 | 2014.08.15 17:57 | close | 3146 | 0.07 | 113.243 | 0.000 | 0.000 | 19.07 | 20243.61 |
6290 | 2014.08.15 17:57 | close | 3145 | 0.05 | 113.243 | 0.000 | 0.000 | 5.48 | 20249.09 |
6291 | 2014.08.15 17:57 | close | 3144 | 0.03 | 113.243 | 0.000 | 0.000 | -0.59 | 20248.50 |
6292 | 2014.08.15 17:57 | close | 3143 | 0.01 | 113.243 | 0.000 | 0.000 | -1.11 | 20247.39 |
6293 | 2014.08.15 18:00 | sell | 3147 | 0.01 | 113.187 | 0.000 | 0.000 | ||
6294 | 2014.08.15 20:00 | sell | 3148 | 0.03 | 113.248 | 0.000 | 0.000 | ||
6295 | 2014.08.15 22:00 | sell | 3149 | 0.05 | 113.368 | 0.000 | 0.000 | ||
6296 | 2014.08.18 17:00 | close | 3149 | 0.05 | 113.208 | 0.000 | 0.000 | 6.90 | 20254.29 |
6297 | 2014.08.18 17:00 | close | 3148 | 0.03 | 113.208 | 0.000 | 0.000 | 0.88 | 20255.17 |
6298 | 2014.08.18 17:00 | close | 3147 | 0.01 | 113.208 | 0.000 | 0.000 | -0.26 | 20254.91 |
6299 | 2014.08.20 07:00 | buy | 3150 | 0.01 | 113.353 | 0.000 | 0.000 | ||
6300 | 2014.08.20 22:00 | close | 3150 | 0.01 | 113.566 | 0.000 | 0.000 | 1.86 | 20256.77 |
6301 | 2014.08.26 11:00 | sell | 3151 | 0.01 | 113.445 | 0.000 | 0.000 | ||
6302 | 2014.08.27 18:00 | buy | 3152 | 0.01 | 113.680 | 0.000 | 0.000 | ||
6303 | 2014.08.28 14:00 | buy | 3153 | 0.03 | 113.245 | 0.000 | 0.000 | ||
6304 | 2014.08.28 14:00 | close | 3151 | 0.01 | 113.245 | 0.000 | 0.000 | 1.75 | 20258.52 |
6305 | 2014.08.29 12:00 | close | 3153 | 0.03 | 113.506 | 0.000 | 0.000 | 6.72 | 20265.24 |
6306 | 2014.08.29 12:00 | close | 3152 | 0.01 | 113.506 | 0.000 | 0.000 | -1.84 | 20263.39 |
6307 | 2014.08.29 16:00 | sell | 3154 | 0.01 | 113.623 | 0.000 | 0.000 | ||
6308 | 2014.08.29 18:00 | close | 3154 | 0.01 | 113.423 | 0.000 | 0.000 | 1.74 | 20265.13 |
6309 | 2014.09.02 05:00 | buy | 3155 | 0.01 | 113.775 | 0.000 | 0.000 | ||
6310 | 2014.09.02 07:00 | sell | 3156 | 0.01 | 113.856 | 0.000 | 0.000 | ||
6311 | 2014.09.02 10:00 | sell | 3157 | 0.03 | 113.968 | 0.000 | 0.000 | ||
6312 | 2014.09.02 14:00 | close | 3155 | 0.01 | 113.999 | 0.000 | 0.000 | 1.96 | 20267.09 |
6313 | 2014.09.02 16:00 | sell | 3158 | 0.05 | 114.072 | 0.000 | 0.000 | ||
6314 | 2014.09.02 18:00 | buy | 3159 | 0.01 | 114.336 | 0.000 | 0.000 | ||
6315 | 2014.09.02 18:00 | sell | 3160 | 0.07 | 114.325 | 0.000 | 0.000 | ||
6316 | 2014.09.03 03:00 | sell | 3161 | 0.09 | 114.459 | 0.000 | 0.000 | ||
6317 | 2014.09.03 10:00 | close | 3161 | 0.09 | 114.185 | 0.000 | 0.000 | 21.68 | 20288.77 |
6318 | 2014.09.03 10:00 | close | 3160 | 0.07 | 114.185 | 0.000 | 0.000 | 8.40 | 20297.17 |
6319 | 2014.09.03 10:00 | close | 3158 | 0.05 | 114.185 | 0.000 | 0.000 | -5.45 | 20291.72 |
6320 | 2014.09.03 10:00 | close | 3157 | 0.03 | 114.185 | 0.000 | 0.000 | -6.08 | 20285.64 |
6321 | 2014.09.03 10:00 | close | 3156 | 0.01 | 114.185 | 0.000 | 0.000 | -3.04 | 20282.60 |
6322 | 2014.09.04 15:00 | sell | 3162 | 0.01 | 113.703 | 0.000 | 0.000 | ||
6323 | 2014.09.04 15:00 | buy | 3163 | 0.03 | 113.718 | 0.000 | 0.000 | ||
6324 | 2014.09.04 16:00 | buy | 3164 | 0.05 | 113.407 | 0.000 | 0.000 | ||
6325 | 2014.09.04 16:00 | close | 3162 | 0.01 | 113.407 | 0.000 | 0.000 | 2.61 | 20285.21 |
6326 | 2014.09.04 17:00 | buy | 3165 | 0.07 | 113.310 | 0.000 | 0.000 | ||
6327 | 2014.09.04 18:00 | buy | 3166 | 0.09 | 112.964 | 0.000 | 0.000 | ||
6328 | 2014.09.04 19:00 | buy | 3167 | 0.11 | 112.808 | 0.000 | 0.000 | ||
6329 | 2014.09.05 02:53 | close | 3167 | 0.11 | 113.224 | 0.000 | 0.000 | 40.05 | 20325.26 |
6330 | 2014.09.05 02:53 | close | 3166 | 0.09 | 113.224 | 0.000 | 0.000 | 20.07 | 20345.34 |
6331 | 2014.09.05 02:53 | close | 3165 | 0.07 | 113.224 | 0.000 | 0.000 | -6.30 | 20339.04 |
6332 | 2014.09.05 02:53 | close | 3164 | 0.05 | 113.224 | 0.000 | 0.000 | -8.87 | 20330.17 |
6333 | 2014.09.05 02:53 | close | 3163 | 0.03 | 113.224 | 0.000 | 0.000 | -13.77 | 20316.39 |
6334 | 2014.09.05 02:53 | close | 3159 | 0.01 | 113.224 | 0.000 | 0.000 | -10.38 | 20306.01 |
6335 | 2014.09.08 21:00 | sell | 3168 | 0.01 | 113.318 | 0.000 | 0.000 | ||
6336 | 2014.09.09 06:00 | sell | 3169 | 0.03 | 113.392 | 0.000 | 0.000 | ||
6337 | 2014.09.09 10:00 | sell | 3170 | 0.05 | 113.512 | 0.000 | 0.000 | ||
6338 | 2014.09.09 18:00 | sell | 3171 | 0.07 | 113.681 | 0.000 | 0.000 | ||
6339 | 2014.09.09 20:00 | sell | 3172 | 0.09 | 113.895 | 0.000 | 0.000 | ||
6340 | 2014.09.10 10:00 | sell | 3173 | 0.11 | 114.003 | 0.000 | 0.000 | ||
6341 | 2014.09.10 11:00 | sell | 3174 | 0.13 | 114.195 | 0.000 | 0.000 | ||
6342 | 2014.09.10 12:00 | sell | 3175 | 0.15 | 114.348 | 0.000 | 0.000 | ||
6343 | 2014.09.10 15:36 | close | 3175 | 0.15 | 113.904 | 0.000 | 0.000 | 59.19 | 20365.20 |
6344 | 2014.09.10 15:36 | close | 3174 | 0.13 | 113.904 | 0.000 | 0.000 | 33.30 | 20398.50 |
6345 | 2014.09.10 15:36 | close | 3173 | 0.11 | 113.904 | 0.000 | 0.000 | 9.08 | 20407.58 |
6346 | 2014.09.10 15:36 | close | 3172 | 0.09 | 113.904 | 0.000 | 0.000 | -1.35 | 20406.23 |
6347 | 2014.09.10 15:36 | close | 3171 | 0.07 | 113.904 | 0.000 | 0.000 | -14.59 | 20391.64 |
6348 | 2014.09.10 15:36 | close | 3170 | 0.05 | 113.904 | 0.000 | 0.000 | -18.06 | 20373.58 |
6349 | 2014.09.10 15:36 | close | 3169 | 0.03 | 113.904 | 0.000 | 0.000 | -14.09 | 20359.49 |
6350 | 2014.09.10 15:36 | close | 3168 | 0.01 | 113.904 | 0.000 | 0.000 | -5.36 | 20354.12 |
6351 | 2014.09.10 16:00 | sell | 3176 | 0.01 | 113.787 | 0.000 | 0.000 | ||
6352 | 2014.09.11 11:00 | sell | 3177 | 0.03 | 114.226 | 0.000 | 0.000 | ||
6353 | 2014.09.11 12:00 | sell | 3178 | 0.05 | 114.326 | 0.000 | 0.000 | ||
6354 | 2014.09.11 15:00 | sell | 3179 | 0.07 | 114.378 | 0.000 | 0.000 | ||
6355 | 2014.09.12 00:00 | sell | 3180 | 0.09 | 114.432 | 0.000 | 0.000 | ||
6356 | 2014.09.12 05:00 | sell | 3181 | 0.11 | 114.533 | 0.000 | 0.000 | ||
6357 | 2014.09.12 07:00 | sell | 3182 | 0.13 | 114.666 | 0.000 | 0.000 | ||
6358 | 2014.09.12 15:00 | sell | 3183 | 0.15 | 114.752 | 0.000 | 0.000 | ||
6359 | 2014.09.12 18:00 | sell | 3184 | 0.17 | 114.811 | 0.000 | 0.000 | ||
6360 | 2014.09.12 20:00 | sell | 3185 | 0.19 | 114.934 | 0.000 | 0.000 | ||
6361 | 2014.09.15 11:46 | close | 3185 | 0.19 | 114.604 | 0.000 | 0.000 | 55.43 | 20409.55 |
6362 | 2014.09.15 11:46 | close | 3184 | 0.17 | 114.604 | 0.000 | 0.000 | 30.68 | 20440.24 |
6363 | 2014.09.15 11:46 | close | 3183 | 0.15 | 114.604 | 0.000 | 0.000 | 19.07 | 20459.30 |
6364 | 2014.09.15 11:46 | close | 3182 | 0.13 | 114.604 | 0.000 | 0.000 | 6.41 | 20465.72 |
6365 | 2014.09.15 11:46 | close | 3181 | 0.11 | 114.604 | 0.000 | 0.000 | -7.81 | 20457.91 |
6366 | 2014.09.15 11:46 | close | 3180 | 0.09 | 114.604 | 0.000 | 0.000 | -14.61 | 20443.30 |
6367 | 2014.09.15 11:46 | close | 3179 | 0.07 | 114.604 | 0.000 | 0.000 | -14.76 | 20428.53 |
6368 | 2014.09.15 11:46 | close | 3178 | 0.05 | 114.604 | 0.000 | 0.000 | -12.89 | 20415.64 |
6369 | 2014.09.15 11:46 | close | 3177 | 0.03 | 114.604 | 0.000 | 0.000 | -10.44 | 20405.20 |
6370 | 2014.09.15 11:46 | close | 3176 | 0.01 | 114.604 | 0.000 | 0.000 | -7.44 | 20397.76 |
6371 | 2014.09.18 12:00 | sell | 3186 | 0.01 | 115.796 | 0.000 | 0.000 | ||
6372 | 2014.09.18 15:00 | sell | 3187 | 0.03 | 115.867 | 0.000 | 0.000 | ||
6373 | 2014.09.18 16:00 | sell | 3188 | 0.05 | 116.033 | 0.000 | 0.000 | ||
6374 | 2014.09.18 18:00 | sell | 3189 | 0.07 | 116.312 | 0.000 | 0.000 | ||
6375 | 2014.09.18 22:00 | sell | 3190 | 0.09 | 116.391 | 0.000 | 0.000 | ||
6376 | 2014.09.19 05:00 | buy | 3191 | 0.01 | 116.715 | 0.000 | 0.000 | ||
6377 | 2014.09.19 05:00 | sell | 3192 | 0.11 | 116.693 | 0.000 | 0.000 | ||
6378 | 2014.09.19 06:00 | sell | 3193 | 0.13 | 116.847 | 0.000 | 0.000 | ||
6379 | 2014.09.19 07:00 | close | 3191 | 0.01 | 116.915 | 0.000 | 0.000 | 1.74 | 20399.50 |
6380 | 2014.09.19 11:22 | close | 3193 | 0.13 | 116.394 | 0.000 | 0.000 | 52.35 | 20451.85 |
6381 | 2014.09.19 11:22 | close | 3192 | 0.11 | 116.394 | 0.000 | 0.000 | 28.98 | 20480.83 |
6382 | 2014.09.19 11:22 | close | 3190 | 0.09 | 116.394 | 0.000 | 0.000 | -0.86 | 20479.97 |
6383 | 2014.09.19 11:22 | close | 3189 | 0.07 | 116.394 | 0.000 | 0.000 | -5.66 | 20474.31 |
6384 | 2014.09.19 11:22 | close | 3188 | 0.05 | 116.394 | 0.000 | 0.000 | -16.66 | 20457.65 |
6385 | 2014.09.19 11:22 | close | 3187 | 0.03 | 116.394 | 0.000 | 0.000 | -14.50 | 20443.15 |
6386 | 2014.09.19 11:22 | close | 3186 | 0.01 | 116.394 | 0.000 | 0.000 | -5.48 | 20437.67 |
6387 | 2014.09.19 16:00 | buy | 3194 | 0.01 | 115.880 | 0.000 | 0.000 | ||
6388 | 2014.09.22 05:00 | close | 3194 | 0.01 | 115.988 | 0.000 | 0.000 | 0.86 | 20438.53 |
6389 | 2014.09.24 18:00 | buy | 3195 | 0.01 | 115.294 | 0.000 | 0.000 | ||
6390 | 2014.09.24 20:00 | buy | 3196 | 0.03 | 115.236 | 0.000 | 0.000 | ||
6391 | 2014.09.24 23:00 | close | 3196 | 0.03 | 115.387 | 0.000 | 0.000 | 3.88 | 20442.41 |
6392 | 2014.09.24 23:00 | close | 3195 | 0.01 | 115.387 | 0.000 | 0.000 | 0.77 | 20443.18 |
6393 | 2014.09.30 13:00 | sell | 3197 | 0.01 | 114.490 | 0.000 | 0.000 | ||
6394 | 2014.09.30 14:00 | buy | 3198 | 0.01 | 114.526 | 0.000 | 0.000 | ||
6395 | 2014.09.30 16:00 | close | 3198 | 0.01 | 114.630 | 0.000 | 0.000 | 0.87 | 20444.05 |
6396 | 2014.09.30 20:00 | sell | 3199 | 0.03 | 114.856 | 0.000 | 0.000 | ||
6397 | 2014.10.01 05:00 | sell | 3200 | 0.05 | 114.908 | 0.000 | 0.000 | ||
6398 | 2014.10.01 08:00 | sell | 3201 | 0.07 | 114.988 | 0.000 | 0.000 | ||
6399 | 2014.10.01 10:57 | close | 3201 | 0.07 | 114.793 | 0.000 | 0.000 | 11.86 | 20455.91 |
6400 | 2014.10.01 10:57 | close | 3200 | 0.05 | 114.793 | 0.000 | 0.000 | 4.86 | 20460.77 |
6401 | 2014.10.01 10:57 | close | 3199 | 0.03 | 114.793 | 0.000 | 0.000 | 1.51 | 20462.28 |
6402 | 2014.10.01 10:57 | close | 3197 | 0.01 | 114.793 | 0.000 | 0.000 | -2.81 | 20459.47 |
6403 | 2014.10.01 21:00 | buy | 3202 | 0.01 | 114.189 | 0.000 | 0.000 | ||
6404 | 2014.10.01 22:00 | buy | 3203 | 0.03 | 114.078 | 0.000 | 0.000 | ||
6405 | 2014.10.01 23:00 | buy | 3204 | 0.05 | 113.997 | 0.000 | 0.000 | ||
6406 | 2014.10.02 00:00 | buy | 3205 | 0.07 | 113.935 | 0.000 | 0.000 | ||
6407 | 2014.10.02 04:00 | close | 3205 | 0.07 | 114.061 | 0.000 | 0.000 | 7.49 | 20466.96 |
6408 | 2014.10.02 04:00 | close | 3204 | 0.05 | 114.061 | 0.000 | 0.000 | 1.78 | 20468.74 |
6409 | 2014.10.02 04:00 | close | 3203 | 0.03 | 114.061 | 0.000 | 0.000 | -1.14 | 20467.60 |
6410 | 2014.10.02 04:00 | close | 3202 | 0.01 | 114.061 | 0.000 | 0.000 | -1.38 | 20466.22 |
6411 | 2014.10.02 13:00 | buy | 3206 | 0.01 | 113.703 | 0.000 | 0.000 | ||
6412 | 2014.10.02 14:00 | buy | 3207 | 0.03 | 113.584 | 0.000 | 0.000 | ||
6413 | 2014.10.02 15:00 | close | 3207 | 0.03 | 113.733 | 0.000 | 0.000 | 3.83 | 20470.05 |
6414 | 2014.10.02 15:00 | close | 3206 | 0.01 | 113.733 | 0.000 | 0.000 | 0.20 | 20470.25 |
6415 | 2014.10.06 01:00 | buy | 3208 | 0.01 | 113.432 | 0.000 | 0.000 | ||
6416 | 2014.10.06 06:00 | buy | 3209 | 0.03 | 113.311 | 0.000 | 0.000 | ||
6417 | 2014.10.06 10:00 | buy | 3210 | 0.05 | 113.199 | 0.000 | 0.000 | ||
6418 | 2014.10.06 21:33 | close | 3210 | 0.05 | 113.491 | 0.000 | 0.000 | 12.85 | 20483.10 |
6419 | 2014.10.06 21:33 | close | 3209 | 0.03 | 113.491 | 0.000 | 0.000 | 4.68 | 20487.78 |
6420 | 2014.10.06 21:33 | close | 3208 | 0.01 | 113.491 | 0.000 | 0.000 | 0.46 | 20488.24 |
6421 | 2014.10.07 09:00 | sell | 3211 | 0.01 | 112.964 | 0.000 | 0.000 | ||
6422 | 2014.10.07 19:00 | close | 3211 | 0.01 | 112.742 | 0.000 | 0.000 | 1.94 | 20490.18 |
6423 | 2014.10.14 12:00 | sell | 3212 | 0.01 | 112.331 | 0.000 | 0.000 | ||
6424 | 2014.10.14 13:00 | close | 3212 | 0.01 | 111.868 | 0.000 | 0.000 | 4.12 | 20494.30 |
6425 | 2014.10.14 14:00 | buy | 3213 | 0.01 | 111.958 | 0.000 | 0.000 | ||
6426 | 2014.10.14 15:31 | close | 3213 | 0.01 | 112.176 | 0.000 | 0.000 | 1.90 | 20496.20 |
6427 | 2014.10.14 16:00 | buy | 3214 | 0.01 | 112.053 | 0.000 | 0.000 | ||
6428 | 2014.10.14 17:32 | close | 3214 | 0.01 | 112.271 | 0.000 | 0.000 | 1.90 | 20498.10 |
6429 | 2014.10.16 13:00 | sell | 3215 | 0.01 | 111.848 | 0.000 | 0.000 | ||
6430 | 2014.10.16 15:00 | buy | 3216 | 0.01 | 111.758 | 0.000 | 0.000 | ||
6431 | 2014.10.16 15:32 | close | 3216 | 0.01 | 111.967 | 0.000 | 0.000 | 1.82 | 20499.92 |
6432 | 2014.10.16 18:00 | sell | 3217 | 0.03 | 112.359 | 0.000 | 0.000 | ||
6433 | 2014.10.16 19:00 | sell | 3218 | 0.05 | 112.441 | 0.000 | 0.000 | ||
6434 | 2014.10.16 20:00 | sell | 3219 | 0.07 | 112.672 | 0.000 | 0.000 | ||
6435 | 2014.10.16 23:00 | sell | 3220 | 0.09 | 112.797 | 0.000 | 0.000 | ||
6436 | 2014.10.17 03:00 | sell | 3221 | 0.11 | 112.880 | 0.000 | 0.000 | ||
6437 | 2014.10.17 06:20 | close | 3221 | 0.11 | 112.613 | 0.000 | 0.000 | 25.80 | 20525.72 |
6438 | 2014.10.17 06:20 | close | 3220 | 0.09 | 112.613 | 0.000 | 0.000 | 14.36 | 20540.08 |
6439 | 2014.10.17 06:20 | close | 3219 | 0.07 | 112.613 | 0.000 | 0.000 | 3.26 | 20543.34 |
6440 | 2014.10.17 06:20 | close | 3218 | 0.05 | 112.613 | 0.000 | 0.000 | -8.12 | 20535.22 |
6441 | 2014.10.17 06:20 | close | 3217 | 0.03 | 112.613 | 0.000 | 0.000 | -7.09 | 20528.13 |
6442 | 2014.10.17 06:20 | close | 3215 | 0.01 | 112.613 | 0.000 | 0.000 | -6.98 | 20521.15 |
6443 | 2014.10.17 12:00 | buy | 3222 | 0.01 | 113.212 | 0.000 | 0.000 | ||
6444 | 2014.10.17 17:00 | buy | 3223 | 0.03 | 112.732 | 0.000 | 0.000 | ||
6445 | 2014.10.17 23:00 | close | 3223 | 0.03 | 112.980 | 0.000 | 0.000 | 6.52 | 20527.67 |
6446 | 2014.10.17 23:00 | close | 3222 | 0.01 | 112.980 | 0.000 | 0.000 | -2.16 | 20525.51 |
6447 | 2014.10.22 12:00 | sell | 3224 | 0.01 | 112.392 | 0.000 | 0.000 | ||
6448 | 2014.10.23 12:00 | buy | 3225 | 0.01 | 112.863 | 0.000 | 0.000 | ||
6449 | 2014.10.23 12:00 | sell | 3226 | 0.03 | 112.851 | 0.000 | 0.000 | ||
6450 | 2014.10.23 15:00 | sell | 3227 | 0.05 | 113.012 | 0.000 | 0.000 | ||
6451 | 2014.10.23 16:00 | sell | 3228 | 0.07 | 113.159 | 0.000 | 0.000 | ||
6452 | 2014.10.23 16:00 | close | 3225 | 0.01 | 113.159 | 0.000 | 0.000 | 2.61 | 20528.12 |
6453 | 2014.10.23 18:00 | sell | 3229 | 0.09 | 113.342 | 0.000 | 0.000 | ||
6454 | 2014.10.23 19:00 | sell | 3230 | 0.11 | 113.424 | 0.000 | 0.000 | ||
6455 | 2014.10.24 01:00 | sell | 3231 | 0.13 | 113.482 | 0.000 | 0.000 | ||
6456 | 2014.10.24 03:39 | close | 3231 | 0.13 | 113.228 | 0.000 | 0.000 | 28.96 | 20557.08 |
6457 | 2014.10.24 03:39 | close | 3230 | 0.11 | 113.228 | 0.000 | 0.000 | 18.76 | 20575.84 |
6458 | 2014.10.24 03:39 | close | 3229 | 0.09 | 113.228 | 0.000 | 0.000 | 8.67 | 20584.51 |
6459 | 2014.10.24 03:39 | close | 3228 | 0.07 | 113.228 | 0.000 | 0.000 | -4.84 | 20579.67 |
6460 | 2014.10.24 03:39 | close | 3227 | 0.05 | 113.228 | 0.000 | 0.000 | -10.11 | 20569.56 |
6461 | 2014.10.24 03:39 | close | 3226 | 0.03 | 113.228 | 0.000 | 0.000 | -10.43 | 20559.13 |
6462 | 2014.10.24 03:39 | close | 3224 | 0.01 | 113.228 | 0.000 | 0.000 | -7.62 | 20551.51 |
6463 | 2014.10.27 00:00 | sell | 3232 | 0.01 | 113.737 | 0.000 | 0.000 | ||
6464 | 2014.10.27 03:00 | close | 3232 | 0.01 | 113.576 | 0.000 | 0.000 | 1.39 | 20552.90 |
6465 | 2014.10.29 11:00 | sell | 3233 | 0.01 | 113.963 | 0.000 | 0.000 | ||
6466 | 2014.10.29 17:00 | sell | 3234 | 0.03 | 114.351 | 0.000 | 0.000 | ||
6467 | 2014.10.29 20:00 | close | 3234 | 0.03 | 114.306 | 0.000 | 0.000 | 1.01 | 20553.91 |
6468 | 2014.10.29 20:00 | close | 3233 | 0.01 | 114.306 | 0.000 | 0.000 | -3.17 | 20550.74 |
6469 | 2014.10.30 20:00 | buy | 3235 | 0.01 | 114.438 | 0.000 | 0.000 | ||
6470 | 2014.10.30 21:00 | sell | 3236 | 0.01 | 114.355 | 0.000 | 0.000 | ||
6471 | 2014.10.30 23:00 | close | 3236 | 0.01 | 114.270 | 0.000 | 0.000 | 0.70 | 20551.44 |
6472 | 2014.10.31 06:51 | close | 3235 | 0.01 | 115.079 | 0.000 | 0.000 | 5.68 | 20557.12 |
6473 | 2014.10.31 07:00 | buy | 3237 | 0.01 | 115.043 | 0.000 | 0.000 | ||
6474 | 2014.10.31 08:00 | close | 3237 | 0.01 | 115.525 | 0.000 | 0.000 | 4.29 | 20561.41 |
6475 | 2014.10.31 14:00 | sell | 3238 | 0.01 | 116.392 | 0.000 | 0.000 | ||
6476 | 2014.10.31 14:58 | close | 3238 | 0.01 | 116.177 | 0.000 | 0.000 | 1.88 | 20563.29 |
6477 | 2014.10.31 15:00 | sell | 3239 | 0.01 | 116.161 | 0.000 | 0.000 | ||
6478 | 2014.10.31 17:00 | sell | 3240 | 0.03 | 116.421 | 0.000 | 0.000 | ||
6479 | 2014.10.31 20:00 | sell | 3241 | 0.05 | 116.526 | 0.000 | 0.000 | ||
6480 | 2014.10.31 21:00 | sell | 3242 | 0.07 | 116.655 | 0.000 | 0.000 | ||
6481 | 2014.11.03 00:00 | sell | 3243 | 0.09 | 116.802 | 0.000 | 0.000 | ||
6482 | 2014.11.03 01:00 | sell | 3244 | 0.11 | 117.111 | 0.000 | 0.000 | ||
6483 | 2014.11.03 02:45 | close | 3244 | 0.11 | 116.688 | 0.000 | 0.000 | 41.31 | 20604.60 |
6484 | 2014.11.03 02:45 | close | 3243 | 0.09 | 116.688 | 0.000 | 0.000 | 8.64 | 20613.24 |
6485 | 2014.11.03 02:45 | close | 3242 | 0.07 | 116.688 | 0.000 | 0.000 | -2.56 | 20610.68 |
6486 | 2014.11.03 02:45 | close | 3241 | 0.05 | 116.688 | 0.000 | 0.000 | -7.67 | 20603.01 |
6487 | 2014.11.03 02:45 | close | 3240 | 0.03 | 116.688 | 0.000 | 0.000 | -7.45 | 20595.56 |
6488 | 2014.11.03 02:45 | close | 3239 | 0.01 | 116.688 | 0.000 | 0.000 | -4.84 | 20590.72 |
6489 | 2014.11.03 13:00 | buy | 3245 | 0.01 | 117.471 | 0.000 | 0.000 | ||
6490 | 2014.11.03 14:00 | close | 3245 | 0.01 | 117.781 | 0.000 | 0.000 | 2.74 | 20593.46 |
6491 | 2014.11.03 17:00 | sell | 3246 | 0.01 | 117.925 | 0.000 | 0.000 | ||
6492 | 2014.11.03 18:00 | sell | 3247 | 0.03 | 118.216 | 0.000 | 0.000 | ||
6493 | 2014.11.03 19:00 | close | 3247 | 0.03 | 117.998 | 0.000 | 0.000 | 5.70 | 20599.16 |
6494 | 2014.11.03 19:00 | close | 3246 | 0.01 | 117.998 | 0.000 | 0.000 | -0.73 | 20598.43 |
6495 | 2014.11.05 09:00 | sell | 3248 | 0.01 | 118.852 | 0.000 | 0.000 | ||
6496 | 2014.11.05 10:00 | sell | 3249 | 0.03 | 118.953 | 0.000 | 0.000 | ||
6497 | 2014.11.05 11:00 | close | 3249 | 0.03 | 118.838 | 0.000 | 0.000 | 2.91 | 20601.34 |
6498 | 2014.11.05 11:00 | close | 3248 | 0.01 | 118.838 | 0.000 | 0.000 | 0.06 | 20601.40 |
6499 | 2014.11.06 04:00 | buy | 3250 | 0.01 | 119.256 | 0.000 | 0.000 | ||
6500 | 2014.11.06 06:00 | close | 3250 | 0.01 | 119.543 | 0.000 | 0.000 | 2.52 | 20603.92 |
6501 | 2014.11.06 07:00 | sell | 3251 | 0.01 | 118.936 | 0.000 | 0.000 | ||
6502 | 2014.11.06 15:49 | close | 3251 | 0.01 | 118.293 | 0.000 | 0.000 | 5.75 | 20609.67 |
6503 | 2014.11.06 16:00 | sell | 3252 | 0.01 | 118.391 | 0.000 | 0.000 | ||
6504 | 2014.11.11 06:00 | sell | 3253 | 0.03 | 118.782 | 0.000 | 0.000 | ||
6505 | 2014.11.11 07:00 | sell | 3254 | 0.05 | 119.027 | 0.000 | 0.000 | ||
6506 | 2014.11.11 09:00 | sell | 3255 | 0.07 | 119.144 | 0.000 | 0.000 | ||
6507 | 2014.11.11 10:00 | sell | 3256 | 0.09 | 119.480 | 0.000 | 0.000 | ||
6508 | 2014.11.11 12:00 | sell | 3257 | 0.11 | 119.620 | 0.000 | 0.000 | ||
6509 | 2014.11.11 13:00 | sell | 3258 | 0.13 | 119.704 | 0.000 | 0.000 | ||
6510 | 2014.11.11 20:00 | sell | 3259 | 0.15 | 119.864 | 0.000 | 0.000 | ||
6511 | 2014.11.12 00:00 | sell | 3260 | 0.17 | 120.007 | 0.000 | 0.000 | ||
6512 | 2014.11.12 04:19 | close | 3260 | 0.17 | 119.564 | 0.000 | 0.000 | 66.91 | 20676.58 |
6513 | 2014.11.12 04:19 | close | 3259 | 0.15 | 119.564 | 0.000 | 0.000 | 39.68 | 20716.26 |
6514 | 2014.11.12 04:19 | close | 3258 | 0.13 | 119.564 | 0.000 | 0.000 | 15.58 | 20731.84 |
6515 | 2014.11.12 04:19 | close | 3257 | 0.11 | 119.564 | 0.000 | 0.000 | 4.83 | 20736.67 |
6516 | 2014.11.12 04:19 | close | 3256 | 0.09 | 119.564 | 0.000 | 0.000 | -7.45 | 20729.22 |
6517 | 2014.11.12 04:19 | close | 3255 | 0.07 | 119.564 | 0.000 | 0.000 | -27.06 | 20702.16 |
6518 | 2014.11.12 04:19 | close | 3254 | 0.05 | 119.564 | 0.000 | 0.000 | -24.62 | 20677.54 |
6519 | 2014.11.12 04:19 | close | 3253 | 0.03 | 119.564 | 0.000 | 0.000 | -21.42 | 20656.12 |
6520 | 2014.11.12 04:19 | close | 3252 | 0.01 | 119.564 | 0.000 | 0.000 | -10.67 | 20645.45 |
6521 | 2014.11.14 18:00 | buy | 3261 | 0.01 | 120.998 | 0.000 | 0.000 | ||
6522 | 2014.11.14 23:00 | close | 3261 | 0.01 | 121.248 | 0.000 | 0.000 | 2.19 | 20647.64 |
6523 | 2014.11.17 03:00 | sell | 3262 | 0.01 | 121.374 | 0.000 | 0.000 | ||
6524 | 2014.11.17 03:08 | close | 3262 | 0.01 | 121.168 | 0.000 | 0.000 | 1.79 | 20649.43 |
6525 | 2014.11.18 12:00 | buy | 3263 | 0.01 | 121.826 | 0.000 | 0.000 | ||
6526 | 2014.11.18 13:00 | sell | 3264 | 0.01 | 121.537 | 0.000 | 0.000 | ||
6527 | 2014.11.18 15:00 | buy | 3265 | 0.03 | 121.416 | 0.000 | 0.000 | ||
6528 | 2014.11.18 15:00 | close | 3264 | 0.01 | 121.416 | 0.000 | 0.000 | 1.03 | 20650.46 |
6529 | 2014.11.18 18:00 | close | 3265 | 0.03 | 121.656 | 0.000 | 0.000 | 6.30 | 20656.76 |
6530 | 2014.11.18 18:00 | close | 3263 | 0.01 | 121.656 | 0.000 | 0.000 | -1.61 | 20655.15 |
6531 | 2014.11.19 14:00 | sell | 3266 | 0.01 | 122.724 | 0.000 | 0.000 | ||
6532 | 2014.11.19 16:00 | sell | 3267 | 0.03 | 122.977 | 0.000 | 0.000 | ||
6533 | 2014.11.19 18:00 | close | 3267 | 0.03 | 122.790 | 0.000 | 0.000 | 4.87 | 20660.02 |
6534 | 2014.11.19 18:00 | close | 3266 | 0.01 | 122.790 | 0.000 | 0.000 | -0.67 | 20659.35 |
6535 | 2014.11.20 09:00 | sell | 3268 | 0.01 | 123.827 | 0.000 | 0.000 | ||
6536 | 2014.11.20 10:35 | close | 3268 | 0.01 | 123.618 | 0.000 | 0.000 | 1.81 | 20661.16 |
6537 | 2014.11.21 04:00 | sell | 3269 | 0.01 | 122.829 | 0.000 | 0.000 | ||
6538 | 2014.11.21 11:00 | close | 3269 | 0.01 | 122.248 | 0.000 | 0.000 | 5.18 | 20666.34 |
6539 | 2014.11.21 13:00 | buy | 3270 | 0.01 | 121.949 | 0.000 | 0.000 | ||
6540 | 2014.11.21 16:00 | buy | 3271 | 0.03 | 121.746 | 0.000 | 0.000 | ||
6541 | 2014.11.21 18:00 | buy | 3272 | 0.05 | 121.412 | 0.000 | 0.000 | ||
6542 | 2014.11.24 00:00 | buy | 3273 | 0.07 | 121.259 | 0.000 | 0.000 | ||
6543 | 2014.11.24 07:00 | close | 3273 | 0.07 | 121.486 | 0.000 | 0.000 | 13.88 | 20680.22 |
6544 | 2014.11.24 07:00 | close | 3272 | 0.05 | 121.486 | 0.000 | 0.000 | 2.74 | 20682.96 |
6545 | 2014.11.24 07:00 | close | 3271 | 0.03 | 121.486 | 0.000 | 0.000 | -7.42 | 20675.53 |
6546 | 2014.11.24 07:00 | close | 3270 | 0.01 | 121.486 | 0.000 | 0.000 | -4.31 | 20671.22 |
6547 | 2014.11.24 19:00 | sell | 3274 | 0.01 | 122.345 | 0.000 | 0.000 | ||
6548 | 2014.11.25 02:00 | sell | 3275 | 0.03 | 122.471 | 0.000 | 0.000 | ||
6549 | 2014.11.25 03:00 | close | 3275 | 0.03 | 122.070 | 0.000 | 0.000 | 10.67 | 20681.89 |
6550 | 2014.11.25 03:00 | close | 3274 | 0.01 | 122.070 | 0.000 | 0.000 | 2.41 | 20684.31 |
6551 | 2014.11.28 17:00 | sell | 3276 | 0.01 | 122.875 | 0.000 | 0.000 | ||
6552 | 2014.11.28 18:00 | sell | 3277 | 0.03 | 123.168 | 0.000 | 0.000 | ||
6553 | 2014.11.28 19:00 | close | 3277 | 0.03 | 122.908 | 0.000 | 0.000 | 6.85 | 20691.16 |
6554 | 2014.11.28 19:00 | close | 3276 | 0.01 | 122.908 | 0.000 | 0.000 | -0.36 | 20690.80 |
6555 | 2014.12.01 10:00 | sell | 3278 | 0.01 | 122.601 | 0.000 | 0.000 | ||
6556 | 2014.12.02 10:00 | sell | 3279 | 0.03 | 122.986 | 0.000 | 0.000 | ||
6557 | 2014.12.02 11:00 | close | 3279 | 0.03 | 122.787 | 0.000 | 0.000 | 5.19 | 20695.99 |
6558 | 2014.12.02 11:00 | close | 3278 | 0.01 | 122.787 | 0.000 | 0.000 | -1.75 | 20694.24 |
6559 | 2014.12.03 11:00 | sell | 3280 | 0.01 | 122.266 | 0.000 | 0.000 | ||
6560 | 2014.12.04 02:00 | sell | 3281 | 0.03 | 122.640 | 0.000 | 0.000 | ||
6561 | 2014.12.04 11:00 | sell | 3282 | 0.05 | 122.699 | 0.000 | 0.000 | ||
6562 | 2014.12.04 15:36 | close | 3282 | 0.05 | 122.484 | 0.000 | 0.000 | 9.37 | 20703.61 |
6563 | 2014.12.04 15:36 | close | 3281 | 0.03 | 122.484 | 0.000 | 0.000 | 4.02 | 20707.63 |
6564 | 2014.12.04 15:36 | close | 3280 | 0.01 | 122.484 | 0.000 | 0.000 | -2.03 | 20705.60 |
6565 | 2014.12.04 16:00 | buy | 3283 | 0.01 | 123.403 | 0.000 | 0.000 | ||
6566 | 2014.12.04 18:00 | close | 3283 | 0.01 | 123.828 | 0.000 | 0.000 | 3.78 | 20709.38 |
6567 | 2014.12.04 19:00 | sell | 3284 | 0.01 | 123.694 | 0.000 | 0.000 | ||
6568 | 2014.12.04 19:32 | close | 3284 | 0.01 | 123.469 | 0.000 | 0.000 | 1.96 | 20711.34 |
6569 | 2014.12.04 20:00 | sell | 3285 | 0.01 | 123.257 | 0.000 | 0.000 | ||
6570 | 2014.12.04 23:00 | sell | 3286 | 0.03 | 123.352 | 0.000 | 0.000 | ||
6571 | 2014.12.05 03:00 | sell | 3287 | 0.05 | 123.438 | 0.000 | 0.000 | ||
6572 | 2014.12.05 07:00 | sell | 3288 | 0.07 | 123.558 | 0.000 | 0.000 | ||
6573 | 2014.12.05 10:00 | sell | 3289 | 0.09 | 123.726 | 0.000 | 0.000 | ||
6574 | 2014.12.05 12:00 | sell | 3290 | 0.11 | 123.801 | 0.000 | 0.000 | ||
6575 | 2014.12.05 14:00 | sell | 3291 | 0.13 | 123.954 | 0.000 | 0.000 | ||
6576 | 2014.12.05 15:29 | close | 3291 | 0.13 | 123.705 | 0.000 | 0.000 | 28.37 | 20739.71 |
6577 | 2014.12.05 15:29 | close | 3290 | 0.11 | 123.705 | 0.000 | 0.000 | 8.78 | 20748.49 |
6578 | 2014.12.05 15:29 | close | 3289 | 0.09 | 123.705 | 0.000 | 0.000 | 1.08 | 20749.57 |
6579 | 2014.12.05 15:29 | close | 3288 | 0.07 | 123.705 | 0.000 | 0.000 | -9.79 | 20739.78 |
6580 | 2014.12.05 15:29 | close | 3287 | 0.05 | 123.705 | 0.000 | 0.000 | -12.42 | 20727.36 |
6581 | 2014.12.05 15:29 | close | 3286 | 0.03 | 123.705 | 0.000 | 0.000 | -9.78 | 20717.57 |
6582 | 2014.12.05 15:29 | close | 3285 | 0.01 | 123.705 | 0.000 | 0.000 | -4.12 | 20713.46 |
6583 | 2014.12.05 18:00 | sell | 3292 | 0.01 | 124.166 | 0.000 | 0.000 | ||
6584 | 2014.12.05 20:00 | sell | 3293 | 0.03 | 124.242 | 0.000 | 0.000 | ||
6585 | 2014.12.05 21:00 | close | 3293 | 0.03 | 124.116 | 0.000 | 0.000 | 3.20 | 20716.66 |
6586 | 2014.12.05 21:00 | close | 3292 | 0.01 | 124.116 | 0.000 | 0.000 | 0.38 | 20717.04 |
6587 | 2014.12.09 06:00 | sell | 3294 | 0.01 | 123.068 | 0.000 | 0.000 | ||
6588 | 2014.12.09 17:15 | close | 3294 | 0.01 | 122.431 | 0.000 | 0.000 | 5.69 | 20722.73 |
6589 | 2014.12.18 10:00 | sell | 3295 | 0.01 | 121.169 | 0.000 | 0.000 | ||
6590 | 2014.12.19 06:00 | sell | 3296 | 0.03 | 121.561 | 0.000 | 0.000 | ||
6591 | 2014.12.19 08:00 | sell | 3297 | 0.05 | 121.706 | 0.000 | 0.000 | ||
6592 | 2014.12.19 15:50 | close | 3297 | 0.05 | 121.436 | 0.000 | 0.000 | 11.86 | 20734.59 |
6593 | 2014.12.19 15:50 | close | 3296 | 0.03 | 121.436 | 0.000 | 0.000 | 3.18 | 20737.77 |
6594 | 2014.12.19 15:50 | close | 3295 | 0.01 | 121.436 | 0.000 | 0.000 | -2.48 | 20735.29 |
6595 | 2015.01.06 13:00 | buy | 3298 | 0.01 | 117.827 | 0.000 | 0.000 | ||
6596 | 2015.01.06 13:07 | close | 3298 | 0.01 | 118.042 | 0.000 | 0.000 | 1.87 | 20737.16 |
6597 | 2015.01.12 12:00 | buy | 3299 | 0.01 | 117.200 | 0.000 | 0.000 | ||
6598 | 2015.01.12 17:00 | buy | 3300 | 0.03 | 116.701 | 0.000 | 0.000 | ||
6599 | 2015.01.12 19:00 | buy | 3301 | 0.05 | 116.571 | 0.000 | 0.000 | ||
6600 | 2015.01.12 20:00 | buy | 3302 | 0.07 | 116.505 | 0.000 | 0.000 | ||
6601 | 2015.01.13 03:00 | sell | 3303 | 0.01 | 116.176 | 0.000 | 0.000 | ||
6602 | 2015.01.13 03:00 | buy | 3304 | 0.09 | 116.197 | 0.000 | 0.000 | ||
6603 | 2015.01.13 06:25 | close | 3304 | 0.09 | 116.548 | 0.000 | 0.000 | 27.94 | 20765.10 |
6604 | 2015.01.13 06:25 | close | 3302 | 0.07 | 116.548 | 0.000 | 0.000 | 1.87 | 20766.97 |
6605 | 2015.01.13 06:25 | close | 3301 | 0.05 | 116.548 | 0.000 | 0.000 | -1.64 | 20765.33 |
6606 | 2015.01.13 06:25 | close | 3300 | 0.03 | 116.548 | 0.000 | 0.000 | -4.51 | 20760.82 |
6607 | 2015.01.13 06:25 | close | 3299 | 0.01 | 116.548 | 0.000 | 0.000 | -6.02 | 20754.79 |
6608 | 2015.01.13 07:00 | sell | 3305 | 0.03 | 116.650 | 0.000 | 0.000 | ||
6609 | 2015.01.13 08:00 | sell | 3306 | 0.05 | 116.881 | 0.000 | 0.000 | ||
6610 | 2015.01.13 10:06 | close | 3306 | 0.05 | 116.561 | 0.000 | 0.000 | 14.11 | 20768.90 |
6611 | 2015.01.13 10:06 | close | 3305 | 0.03 | 116.561 | 0.000 | 0.000 | 2.20 | 20771.10 |
6612 | 2015.01.13 10:06 | close | 3303 | 0.01 | 116.561 | 0.000 | 0.000 | -3.55 | 20767.55 |
6613 | 2015.01.13 23:00 | buy | 3307 | 0.01 | 115.513 | 0.000 | 0.000 | ||
6614 | 2015.01.14 03:00 | buy | 3308 | 0.03 | 115.352 | 0.000 | 0.000 | ||
6615 | 2015.01.14 04:00 | buy | 3309 | 0.05 | 115.262 | 0.000 | 0.000 | ||
6616 | 2015.01.14 07:00 | buy | 3310 | 0.07 | 115.099 | 0.000 | 0.000 | ||
6617 | 2015.01.14 08:00 | buy | 3311 | 0.09 | 115.012 | 0.000 | 0.000 | ||
6618 | 2015.01.14 09:00 | buy | 3312 | 0.11 | 114.771 | 0.000 | 0.000 | ||
6619 | 2015.01.14 09:53 | close | 3312 | 0.11 | 115.137 | 0.000 | 0.000 | 35.64 | 20803.19 |
6620 | 2015.01.14 09:53 | close | 3311 | 0.09 | 115.137 | 0.000 | 0.000 | 9.54 | 20812.73 |
6621 | 2015.01.14 09:53 | close | 3310 | 0.07 | 115.137 | 0.000 | 0.000 | 1.92 | 20814.65 |
6622 | 2015.01.14 09:53 | close | 3309 | 0.05 | 115.137 | 0.000 | 0.000 | -6.00 | 20808.65 |
6623 | 2015.01.14 09:53 | close | 3308 | 0.03 | 115.137 | 0.000 | 0.000 | -6.04 | 20802.61 |
6624 | 2015.01.14 09:53 | close | 3307 | 0.01 | 115.137 | 0.000 | 0.000 | -3.52 | 20799.09 |
6625 | 2015.01.15 12:01 | buy | 3313 | 0.01 | 135.907 | 0.000 | 0.000 | ||
6626 | 2015.01.15 13:00 | sell | 3314 | 0.01 | 131.501 | 0.000 | 0.000 | ||
6627 | 2015.01.15 13:00 | buy | 3315 | 0.03 | 131.591 | 0.000 | 0.000 | ||
6628 | 2015.01.15 13:38 | close | 3315 | 0.03 | 132.947 | 0.000 | 0.000 | 36.58 | 20835.67 |
6629 | 2015.01.15 13:38 | close | 3313 | 0.01 | 132.947 | 0.000 | 0.000 | -26.84 | 20808.83 |
6630 | 2015.01.15 14:00 | buy | 3316 | 0.01 | 132.520 | 0.000 | 0.000 | ||
6631 | 2015.01.15 14:00 | sell | 3317 | 0.03 | 132.428 | 0.000 | 0.000 | ||
6632 | 2015.01.15 14:09 | close | 3316 | 0.01 | 133.093 | 0.000 | 0.000 | 5.11 | 20813.94 |
6633 | 2015.01.15 15:00 | buy | 3318 | 0.01 | 133.386 | 0.000 | 0.000 | ||
6634 | 2015.01.15 15:00 | sell | 3319 | 0.05 | 133.328 | 0.000 | 0.000 | ||
6635 | 2015.01.15 15:10 | close | 3319 | 0.05 | 132.682 | 0.000 | 0.000 | 28.85 | 20842.79 |
6636 | 2015.01.15 15:10 | close | 3317 | 0.03 | 132.682 | 0.000 | 0.000 | -7.10 | 20835.69 |
6637 | 2015.01.15 15:10 | close | 3314 | 0.01 | 132.682 | 0.000 | 0.000 | -10.75 | 20824.94 |
6638 | 2015.01.15 16:00 | close | 3318 | 0.01 | 133.678 | 0.000 | 0.000 | 2.57 | 20827.51 |
6639 | 2015.01.15 17:00 | sell | 3320 | 0.01 | 131.788 | 0.000 | 0.000 | ||
6640 | 2015.01.15 17:06 | close | 3320 | 0.01 | 131.169 | 0.000 | 0.000 | 5.53 | 20833.04 |
6641 | 2015.01.15 18:00 | sell | 3321 | 0.01 | 128.549 | 0.000 | 0.000 | ||
6642 | 2015.01.15 19:00 | buy | 3322 | 0.01 | 130.918 | 0.000 | 0.000 | ||
6643 | 2015.01.15 19:00 | sell | 3323 | 0.03 | 130.816 | 0.000 | 0.000 | ||
6644 | 2015.01.15 19:08 | close | 3323 | 0.03 | 129.986 | 0.000 | 0.000 | 22.31 | 20855.35 |
6645 | 2015.01.15 19:08 | close | 3321 | 0.01 | 129.986 | 0.000 | 0.000 | -13.06 | 20842.29 |
6646 | 2015.01.15 20:12 | close | 3322 | 0.01 | 131.503 | 0.000 | 0.000 | 5.22 | 20847.51 |
6647 | 2015.01.15 22:00 | buy | 3324 | 0.01 | 133.599 | 0.000 | 0.000 | ||
6648 | 2015.01.15 23:00 | close | 3324 | 0.01 | 133.807 | 0.000 | 0.000 | 1.81 | 20849.32 |
6649 | 2015.01.16 00:05 | buy | 3325 | 0.01 | 137.830 | 0.000 | 0.000 | ||
6650 | 2015.01.16 01:00 | sell | 3326 | 0.01 | 135.040 | 0.000 | 0.000 | ||
6651 | 2015.01.16 01:00 | buy | 3327 | 0.03 | 135.340 | 0.000 | 0.000 | ||
6652 | 2015.01.16 01:02 | close | 3327 | 0.03 | 135.986 | 0.000 | 0.000 | 17.31 | 20866.63 |
6653 | 2015.01.16 01:02 | close | 3325 | 0.01 | 135.986 | 0.000 | 0.000 | -16.75 | 20849.88 |
6654 | 2015.01.16 02:00 | buy | 3328 | 0.01 | 136.043 | 0.000 | 0.000 | ||
6655 | 2015.01.16 02:00 | sell | 3329 | 0.03 | 135.913 | 0.000 | 0.000 | ||
6656 | 2015.01.16 03:00 | sell | 3330 | 0.05 | 136.375 | 0.000 | 0.000 | ||
6657 | 2015.01.16 03:00 | close | 3328 | 0.01 | 136.375 | 0.000 | 0.000 | 2.93 | 20852.81 |
6658 | 2015.01.16 03:47 | close | 3330 | 0.05 | 136.066 | 0.000 | 0.000 | 13.62 | 20866.43 |
6659 | 2015.01.16 03:47 | close | 3329 | 0.03 | 136.066 | 0.000 | 0.000 | -4.36 | 20862.07 |
6660 | 2015.01.16 03:47 | close | 3326 | 0.01 | 136.066 | 0.000 | 0.000 | -9.35 | 20852.72 |
6661 | 2015.01.16 04:00 | sell | 3331 | 0.01 | 135.721 | 0.000 | 0.000 | ||
6662 | 2015.01.16 04:35 | close | 3331 | 0.01 | 135.593 | 0.000 | 0.000 | 1.09 | 20853.81 |
6663 | 2015.01.16 05:00 | sell | 3332 | 0.01 | 134.614 | 0.000 | 0.000 | ||
6664 | 2015.01.16 06:54 | close | 3332 | 0.01 | 134.068 | 0.000 | 0.000 | 4.87 | 20858.68 |
6665 | 2015.01.16 07:00 | sell | 3333 | 0.01 | 133.550 | 0.000 | 0.000 | ||
6666 | 2015.01.16 07:58 | close | 3333 | 0.01 | 133.043 | 0.000 | 0.000 | 4.51 | 20863.19 |
6667 | 2015.01.16 08:00 | sell | 3334 | 0.01 | 132.746 | 0.000 | 0.000 | ||
6668 | 2015.01.16 10:00 | sell | 3335 | 0.03 | 133.614 | 0.000 | 0.000 | ||
6669 | 2015.01.16 10:08 | close | 3335 | 0.03 | 133.177 | 0.000 | 0.000 | 11.65 | 20874.84 |
6670 | 2015.01.16 10:08 | close | 3334 | 0.01 | 133.177 | 0.000 | 0.000 | -3.97 | 20870.87 |
6671 | 2015.01.16 11:00 | buy | 3336 | 0.01 | 134.528 | 0.000 | 0.000 | ||
6672 | 2015.01.16 12:00 | sell | 3337 | 0.01 | 133.204 | 0.000 | 0.000 | ||
6673 | 2015.01.16 12:00 | buy | 3338 | 0.03 | 133.333 | 0.000 | 0.000 | ||
6674 | 2015.01.16 12:09 | close | 3337 | 0.01 | 132.701 | 0.000 | 0.000 | 4.48 | 20875.35 |
6675 | 2015.01.16 13:00 | buy | 3339 | 0.05 | 132.889 | 0.000 | 0.000 | ||
6676 | 2015.01.16 13:27 | close | 3339 | 0.05 | 133.312 | 0.000 | 0.000 | 18.78 | 20894.13 |
6677 | 2015.01.16 13:27 | close | 3338 | 0.03 | 133.312 | 0.000 | 0.000 | -0.78 | 20893.35 |
6678 | 2015.01.16 13:27 | close | 3336 | 0.01 | 133.312 | 0.000 | 0.000 | -11.07 | 20882.28 |
6679 | 2015.01.16 17:00 | buy | 3340 | 0.01 | 136.735 | 0.000 | 0.000 | ||
6680 | 2015.01.16 17:01 | close | 3340 | 0.01 | 137.331 | 0.000 | 0.000 | 5.32 | 20887.60 |
6681 | 2015.01.16 18:00 | buy | 3341 | 0.01 | 137.924 | 0.000 | 0.000 | ||
6682 | 2015.01.16 19:00 | close | 3341 | 0.01 | 138.292 | 0.000 | 0.000 | 3.25 | 20890.85 |
6683 | 2015.01.16 20:00 | sell | 3342 | 0.01 | 136.914 | 0.000 | 0.000 | ||
6684 | 2015.01.16 20:18 | close | 3342 | 0.01 | 136.376 | 0.000 | 0.000 | 4.80 | 20895.65 |
6685 | 2015.01.16 21:00 | sell | 3343 | 0.01 | 136.146 | 0.000 | 0.000 | ||
6686 | 2015.01.16 22:00 | buy | 3344 | 0.01 | 137.324 | 0.000 | 0.000 | ||
6687 | 2015.01.16 22:00 | sell | 3345 | 0.03 | 137.256 | 0.000 | 0.000 | ||
6688 | 2015.01.16 22:12 | close | 3345 | 0.03 | 136.742 | 0.000 | 0.000 | 13.73 | 20909.38 |
6689 | 2015.01.16 22:12 | close | 3343 | 0.01 | 136.742 | 0.000 | 0.000 | -5.46 | 20903.92 |
6690 | 2015.01.16 23:01 | sell | 3346 | 0.01 | 137.260 | 0.000 | 0.000 | ||
6691 | 2015.01.16 23:02 | close | 3346 | 0.01 | 137.039 | 0.000 | 0.000 | 1.93 | 20905.85 |
6692 | 2015.01.19 00:00 | buy | 3347 | 0.03 | 136.543 | 0.000 | 0.000 | ||
6693 | 2015.01.19 00:00 | sell | 3348 | 0.01 | 136.442 | 0.000 | 0.000 | ||
6694 | 2015.01.19 01:00 | buy | 3349 | 0.05 | 136.483 | 0.000 | 0.000 | ||
6695 | 2015.01.19 01:23 | close | 3348 | 0.01 | 136.237 | 0.000 | 0.000 | 1.78 | 20907.63 |
6696 | 2015.01.19 01:56 | close | 3349 | 0.05 | 136.681 | 0.000 | 0.000 | 8.60 | 20916.23 |
6697 | 2015.01.19 01:56 | close | 3347 | 0.03 | 136.681 | 0.000 | 0.000 | 3.54 | 20919.77 |
6698 | 2015.01.19 01:56 | close | 3344 | 0.01 | 136.681 | 0.000 | 0.000 | -5.93 | 20913.84 |
6699 | 2015.01.19 03:00 | sell | 3350 | 0.01 | 136.246 | 0.000 | 0.000 | ||
6700 | 2015.01.19 03:07 | close | 3350 | 0.01 | 136.074 | 0.000 | 0.000 | 1.49 | 20915.33 |
6701 | 2015.01.19 05:00 | sell | 3351 | 0.01 | 135.234 | 0.000 | 0.000 | ||
6702 | 2015.01.19 07:00 | close | 3351 | 0.01 | 134.881 | 0.000 | 0.000 | 3.12 | 20918.45 |
6703 | 2015.01.19 08:00 | buy | 3352 | 0.01 | 135.513 | 0.000 | 0.000 | ||
6704 | 2015.01.19 08:00 | close | 3352 | 0.01 | 135.665 | 0.000 | 0.000 | 1.31 | 20919.76 |
6705 | 2015.01.19 10:00 | buy | 3353 | 0.01 | 135.520 | 0.000 | 0.000 | ||
6706 | 2015.01.19 10:03 | close | 3353 | 0.01 | 135.676 | 0.000 | 0.000 | 1.34 | 20921.10 |
6707 | 2015.01.19 11:00 | buy | 3354 | 0.01 | 136.357 | 0.000 | 0.000 | ||
6708 | 2015.01.19 12:00 | sell | 3355 | 0.01 | 135.337 | 0.000 | 0.000 | ||
6709 | 2015.01.19 12:00 | buy | 3356 | 0.03 | 135.383 | 0.000 | 0.000 | ||
6710 | 2015.01.19 13:49 | close | 3355 | 0.01 | 134.754 | 0.000 | 0.000 | 5.20 | 20926.30 |
6711 | 2015.01.19 14:00 | sell | 3357 | 0.01 | 134.687 | 0.000 | 0.000 | ||
6712 | 2015.01.19 14:00 | buy | 3358 | 0.05 | 134.724 | 0.000 | 0.000 | ||
6713 | 2015.01.19 17:28 | close | 3357 | 0.01 | 134.054 | 0.000 | 0.000 | 5.65 | 20931.95 |
6714 | 2015.01.19 18:00 | buy | 3359 | 0.07 | 134.333 | 0.000 | 0.000 | ||
6715 | 2015.01.19 19:00 | buy | 3360 | 0.09 | 134.179 | 0.000 | 0.000 | ||
6716 | 2015.01.19 20:00 | buy | 3361 | 0.11 | 133.811 | 0.000 | 0.000 | ||
6717 | 2015.01.19 21:00 | buy | 3362 | 0.13 | 133.738 | 0.000 | 0.000 | ||
6718 | 2015.01.19 23:00 | buy | 3363 | 0.15 | 133.690 | 0.000 | 0.000 | ||
6719 | 2015.01.20 02:05 | close | 3363 | 0.15 | 134.152 | 0.000 | 0.000 | 60.86 | 20992.81 |
6720 | 2015.01.20 02:05 | close | 3362 | 0.13 | 134.152 | 0.000 | 0.000 | 47.10 | 21039.91 |
6721 | 2015.01.20 02:05 | close | 3361 | 0.11 | 134.152 | 0.000 | 0.000 | 32.60 | 21072.51 |
6722 | 2015.01.20 02:05 | close | 3360 | 0.09 | 134.152 | 0.000 | 0.000 | -3.29 | 21069.22 |
6723 | 2015.01.20 02:05 | close | 3359 | 0.07 | 134.152 | 0.000 | 0.000 | -12.31 | 21056.92 |
6724 | 2015.01.20 02:05 | close | 3358 | 0.05 | 134.152 | 0.000 | 0.000 | -26.46 | 21030.45 |
6725 | 2015.01.20 02:05 | close | 3356 | 0.03 | 134.152 | 0.000 | 0.000 | -33.75 | 20996.70 |
6726 | 2015.01.20 02:05 | close | 3354 | 0.01 | 134.152 | 0.000 | 0.000 | -20.06 | 20976.64 |
6727 | 2015.01.20 17:00 | sell | 3364 | 0.01 | 136.075 | 0.000 | 0.000 | ||
6728 | 2015.01.20 17:10 | close | 3364 | 0.01 | 135.879 | 0.000 | 0.000 | 1.70 | 20978.34 |
6729 | 2015.01.20 18:00 | sell | 3365 | 0.01 | 134.843 | 0.000 | 0.000 | ||
6730 | 2015.01.20 19:00 | sell | 3366 | 0.03 | 135.332 | 0.000 | 0.000 | ||
6731 | 2015.01.20 20:00 | sell | 3367 | 0.05 | 135.425 | 0.000 | 0.000 | ||
6732 | 2015.01.20 22:01 | close | 3367 | 0.05 | 135.185 | 0.000 | 0.000 | 10.51 | 20988.85 |
6733 | 2015.01.20 22:01 | close | 3366 | 0.03 | 135.185 | 0.000 | 0.000 | 3.78 | 20992.63 |
6734 | 2015.01.20 22:01 | close | 3365 | 0.01 | 135.185 | 0.000 | 0.000 | -3.16 | 20989.47 |
6735 | 2015.01.21 11:00 | buy | 3368 | 0.01 | 135.694 | 0.000 | 0.000 | ||
6736 | 2015.01.21 12:00 | close | 3368 | 0.01 | 136.083 | 0.000 | 0.000 | 3.45 | 20992.92 |
6737 | 2015.01.21 14:00 | sell | 3369 | 0.01 | 135.661 | 0.000 | 0.000 | ||
6738 | 2015.01.21 15:00 | sell | 3370 | 0.03 | 136.067 | 0.000 | 0.000 | ||
6739 | 2015.01.21 16:00 | sell | 3371 | 0.05 | 136.655 | 0.000 | 0.000 | ||
6740 | 2015.01.21 17:00 | sell | 3372 | 0.07 | 137.008 | 0.000 | 0.000 | ||
6741 | 2015.01.21 17:31 | close | 3372 | 0.07 | 136.539 | 0.000 | 0.000 | 29.19 | 21022.11 |
6742 | 2015.01.21 17:31 | close | 3371 | 0.05 | 136.539 | 0.000 | 0.000 | 4.89 | 21027.00 |
6743 | 2015.01.21 17:31 | close | 3370 | 0.03 | 136.539 | 0.000 | 0.000 | -13.01 | 21013.99 |
6744 | 2015.01.21 17:31 | close | 3369 | 0.01 | 136.539 | 0.000 | 0.000 | -8.01 | 21005.98 |
6745 | 2015.01.21 18:00 | sell | 3373 | 0.01 | 136.657 | 0.000 | 0.000 | ||
6746 | 2015.01.21 18:18 | close | 3373 | 0.01 | 136.487 | 0.000 | 0.000 | 1.46 | 21007.44 |
6747 | 2015.01.21 20:00 | sell | 3374 | 0.01 | 136.549 | 0.000 | 0.000 | ||
6748 | 2015.01.21 21:00 | sell | 3375 | 0.03 | 137.007 | 0.000 | 0.000 | ||
6749 | 2015.01.21 23:00 | sell | 3376 | 0.05 | 137.197 | 0.000 | 0.000 | ||
6750 | 2015.01.21 23:11 | close | 3376 | 0.05 | 136.836 | 0.000 | 0.000 | 15.97 | 21023.41 |
6751 | 2015.01.21 23:11 | close | 3375 | 0.03 | 136.836 | 0.000 | 0.000 | 4.43 | 21027.84 |
6752 | 2015.01.21 23:11 | close | 3374 | 0.01 | 136.836 | 0.000 | 0.000 | -2.66 | 21025.18 |
6753 | 2015.01.22 16:00 | sell | 3377 | 0.01 | 136.992 | 0.000 | 0.000 | ||
6754 | 2015.01.22 16:37 | close | 3377 | 0.01 | 136.351 | 0.000 | 0.000 | 5.72 | 21030.90 |
6755 | 2015.01.22 19:00 | buy | 3378 | 0.01 | 135.892 | 0.000 | 0.000 | ||
6756 | 2015.01.22 20:00 | buy | 3379 | 0.03 | 135.684 | 0.000 | 0.000 | ||
6757 | 2015.01.22 21:00 | buy | 3380 | 0.05 | 135.467 | 0.000 | 0.000 | ||
6758 | 2015.01.22 22:00 | close | 3380 | 0.05 | 135.686 | 0.000 | 0.000 | 9.56 | 21040.46 |
6759 | 2015.01.22 22:00 | close | 3379 | 0.03 | 135.686 | 0.000 | 0.000 | -0.15 | 21040.31 |
6760 | 2015.01.22 22:00 | close | 3378 | 0.01 | 135.686 | 0.000 | 0.000 | -1.93 | 21038.38 |
6761 | 2015.01.23 16:00 | buy | 3381 | 0.01 | 134.946 | 0.000 | 0.000 | ||
6762 | 2015.01.23 16:04 | close | 3381 | 0.01 | 135.145 | 0.000 | 0.000 | 1.73 | 21040.11 |
6763 | 2015.01.23 19:00 | buy | 3382 | 0.01 | 134.505 | 0.000 | 0.000 | ||
6764 | 2015.01.23 20:00 | buy | 3383 | 0.03 | 134.265 | 0.000 | 0.000 | ||
6765 | 2015.01.23 21:00 | buy | 3384 | 0.05 | 133.937 | 0.000 | 0.000 | ||
6766 | 2015.01.23 23:00 | buy | 3385 | 0.07 | 133.825 | 0.000 | 0.000 | ||
6767 | 2015.01.26 00:04 | buy | 3386 | 0.09 | 133.547 | 0.000 | 0.000 | ||
6768 | 2015.01.26 02:00 | buy | 3387 | 0.11 | 133.311 | 0.000 | 0.000 | ||
6769 | 2015.01.26 02:04 | close | 3387 | 0.11 | 133.693 | 0.000 | 0.000 | 37.23 | 21077.34 |
6770 | 2015.01.26 02:04 | close | 3386 | 0.09 | 133.693 | 0.000 | 0.000 | 11.25 | 21088.59 |
6771 | 2015.01.26 02:04 | close | 3385 | 0.07 | 133.693 | 0.000 | 0.000 | -9.21 | 21079.38 |
6772 | 2015.01.26 02:04 | close | 3384 | 0.05 | 133.693 | 0.000 | 0.000 | -11.63 | 21067.75 |
6773 | 2015.01.26 02:04 | close | 3383 | 0.03 | 133.693 | 0.000 | 0.000 | -15.88 | 21051.86 |
6774 | 2015.01.26 02:04 | close | 3382 | 0.01 | 133.693 | 0.000 | 0.000 | -7.46 | 21044.40 |
6775 | 2015.01.26 03:00 | buy | 3388 | 0.01 | 134.051 | 0.000 | 0.000 | ||
6776 | 2015.01.26 03:13 | close | 3388 | 0.01 | 134.206 | 0.000 | 0.000 | 1.34 | 21045.74 |
6777 | 2015.01.26 11:00 | sell | 3389 | 0.01 | 133.304 | 0.000 | 0.000 | ||
6778 | 2015.01.26 13:00 | close | 3389 | 0.01 | 132.904 | 0.000 | 0.000 | 3.55 | 21049.29 |
6779 | 2015.01.26 15:00 | buy | 3390 | 0.01 | 132.739 | 0.000 | 0.000 | ||
6780 | 2015.01.26 15:11 | close | 3390 | 0.01 | 132.920 | 0.000 | 0.000 | 1.57 | 21050.86 |
6781 | 2015.01.26 20:00 | buy | 3391 | 0.01 | 131.831 | 0.000 | 0.000 | ||
6782 | 2015.01.26 21:00 | buy | 3392 | 0.03 | 131.747 | 0.000 | 0.000 | ||
6783 | 2015.01.26 22:00 | buy | 3393 | 0.05 | 131.640 | 0.000 | 0.000 | ||
6784 | 2015.01.26 23:00 | buy | 3394 | 0.07 | 131.238 | 0.000 | 0.000 | ||
6785 | 2015.01.27 02:10 | close | 3394 | 0.07 | 131.632 | 0.000 | 0.000 | 24.10 | 21074.97 |
6786 | 2015.01.27 02:10 | close | 3393 | 0.05 | 131.632 | 0.000 | 0.000 | -0.96 | 21074.00 |
6787 | 2015.01.27 02:10 | close | 3392 | 0.03 | 131.632 | 0.000 | 0.000 | -3.48 | 21070.52 |
6788 | 2015.01.27 02:10 | close | 3391 | 0.01 | 131.632 | 0.000 | 0.000 | -1.92 | 21068.60 |
6789 | 2015.01.27 10:00 | buy | 3395 | 0.01 | 130.759 | 0.000 | 0.000 | ||
6790 | 2015.01.27 11:00 | sell | 3396 | 0.01 | 129.372 | 0.000 | 0.000 | ||
6791 | 2015.01.27 11:00 | buy | 3397 | 0.03 | 129.407 | 0.000 | 0.000 | ||
6792 | 2015.01.27 11:12 | close | 3397 | 0.03 | 130.165 | 0.000 | 0.000 | 20.35 | 21088.95 |
6793 | 2015.01.27 11:12 | close | 3395 | 0.01 | 130.165 | 0.000 | 0.000 | -5.44 | 21083.51 |
6794 | 2015.01.27 12:00 | buy | 3398 | 0.01 | 130.827 | 0.000 | 0.000 | ||
6795 | 2015.01.27 12:00 | sell | 3399 | 0.03 | 130.777 | 0.000 | 0.000 | ||
6796 | 2015.01.27 12:21 | close | 3398 | 0.01 | 131.456 | 0.000 | 0.000 | 5.62 | 21089.13 |
6797 | 2015.01.27 13:00 | sell | 3400 | 0.05 | 131.331 | 0.000 | 0.000 | ||
6798 | 2015.01.27 13:53 | close | 3400 | 0.05 | 130.762 | 0.000 | 0.000 | 25.38 | 21114.51 |
6799 | 2015.01.27 13:53 | close | 3399 | 0.03 | 130.762 | 0.000 | 0.000 | 0.20 | 21114.71 |
6800 | 2015.01.27 13:53 | close | 3396 | 0.01 | 130.762 | 0.000 | 0.000 | -12.64 | 21102.07 |
6801 | 2015.01.29 13:00 | sell | 3401 | 0.01 | 127.944 | 0.000 | 0.000 | ||
6802 | 2015.01.29 14:00 | sell | 3402 | 0.03 | 128.713 | 0.000 | 0.000 | ||
6803 | 2015.01.29 14:00 | buy | 3403 | 0.01 | 128.741 | 0.000 | 0.000 | ||
6804 | 2015.01.29 15:00 | buy | 3404 | 0.03 | 128.504 | 0.000 | 0.000 | ||
6805 | 2015.01.29 15:19 | close | 3402 | 0.03 | 128.251 | 0.000 | 0.000 | 12.32 | 21114.39 |
6806 | 2015.01.29 15:19 | close | 3401 | 0.01 | 128.251 | 0.000 | 0.000 | -2.85 | 21111.54 |
6807 | 2015.01.29 17:00 | buy | 3405 | 0.05 | 128.178 | 0.000 | 0.000 | ||
6808 | 2015.01.29 17:58 | close | 3405 | 0.05 | 128.556 | 0.000 | 0.000 | 16.75 | 21128.29 |
6809 | 2015.01.29 17:58 | close | 3404 | 0.03 | 128.556 | 0.000 | 0.000 | 1.20 | 21129.49 |
6810 | 2015.01.29 17:58 | close | 3403 | 0.01 | 128.556 | 0.000 | 0.000 | -1.74 | 21127.75 |
6811 | 2015.01.29 18:00 | buy | 3406 | 0.01 | 128.553 | 0.000 | 0.000 | ||
6812 | 2015.01.29 19:00 | buy | 3407 | 0.03 | 128.198 | 0.000 | 0.000 | ||
6813 | 2015.01.29 20:00 | buy | 3408 | 0.05 | 128.091 | 0.000 | 0.000 | ||
6814 | 2015.01.29 22:00 | buy | 3409 | 0.07 | 127.978 | 0.000 | 0.000 | ||
6815 | 2015.01.30 00:37 | close | 3409 | 0.07 | 128.240 | 0.000 | 0.000 | 15.73 | 21143.48 |
6816 | 2015.01.30 00:37 | close | 3408 | 0.05 | 128.240 | 0.000 | 0.000 | 6.14 | 21149.62 |
6817 | 2015.01.30 00:37 | close | 3407 | 0.03 | 128.240 | 0.000 | 0.000 | 0.78 | 21150.40 |
6818 | 2015.01.30 00:37 | close | 3406 | 0.01 | 128.240 | 0.000 | 0.000 | -2.95 | 21147.45 |
6819 | 2015.01.30 10:00 | sell | 3410 | 0.01 | 127.027 | 0.000 | 0.000 | ||
6820 | 2015.01.30 11:00 | sell | 3411 | 0.03 | 127.428 | 0.000 | 0.000 | ||
6821 | 2015.01.30 11:00 | buy | 3412 | 0.01 | 127.473 | 0.000 | 0.000 | ||
6822 | 2015.01.30 11:24 | close | 3412 | 0.01 | 127.665 | 0.000 | 0.000 | 1.66 | 21149.11 |
6823 | 2015.01.30 11:59 | close | 3411 | 0.03 | 127.027 | 0.000 | 0.000 | 10.66 | 21159.77 |
6824 | 2015.01.30 11:59 | close | 3410 | 0.01 | 127.027 | 0.000 | 0.000 | -0.07 | 21159.70 |
6825 | 2015.01.30 13:00 | buy | 3413 | 0.01 | 127.629 | 0.000 | 0.000 | ||
6826 | 2015.01.30 14:00 | buy | 3414 | 0.03 | 127.212 | 0.000 | 0.000 | ||
6827 | 2015.01.30 14:22 | close | 3414 | 0.03 | 127.737 | 0.000 | 0.000 | 14.03 | 21173.73 |
6828 | 2015.01.30 14:22 | close | 3413 | 0.01 | 127.737 | 0.000 | 0.000 | 0.90 | 21174.63 |
6829 | 2015.01.30 18:00 | buy | 3415 | 0.01 | 127.700 | 0.000 | 0.000 | ||
6830 | 2015.01.30 22:00 | close | 3415 | 0.01 | 128.080 | 0.000 | 0.000 | 3.37 | 21178.00 |
6831 | 2015.02.02 01:00 | buy | 3416 | 0.01 | 126.902 | 0.000 | 0.000 | ||
6832 | 2015.02.02 01:20 | close | 3416 | 0.01 | 126.995 | 0.000 | 0.000 | 0.77 | 21178.77 |
6833 | 2015.02.03 16:00 | buy | 3417 | 0.01 | 127.628 | 0.000 | 0.000 | ||
6834 | 2015.02.03 17:00 | buy | 3418 | 0.03 | 127.087 | 0.000 | 0.000 | ||
6835 | 2015.02.03 17:00 | sell | 3419 | 0.01 | 127.049 | 0.000 | 0.000 | ||
6836 | 2015.02.03 17:21 | close | 3418 | 0.03 | 127.520 | 0.000 | 0.000 | 11.54 | 21190.31 |
6837 | 2015.02.03 17:21 | close | 3417 | 0.01 | 127.520 | 0.000 | 0.000 | -1.05 | 21189.26 |
6838 | 2015.02.03 18:00 | sell | 3420 | 0.03 | 127.164 | 0.000 | 0.000 | ||
6839 | 2015.02.03 21:00 | sell | 3421 | 0.05 | 127.271 | 0.000 | 0.000 | ||
6840 | 2015.02.03 22:00 | sell | 3422 | 0.07 | 127.427 | 0.000 | 0.000 | ||
6841 | 2015.02.03 22:46 | close | 3422 | 0.07 | 127.172 | 0.000 | 0.000 | 15.65 | 21204.91 |
6842 | 2015.02.03 22:46 | close | 3421 | 0.05 | 127.172 | 0.000 | 0.000 | 4.13 | 21209.04 |
6843 | 2015.02.03 22:46 | close | 3420 | 0.03 | 127.172 | 0.000 | 0.000 | -0.43 | 21208.61 |
6844 | 2015.02.03 22:46 | close | 3419 | 0.01 | 127.172 | 0.000 | 0.000 | -1.18 | 21207.43 |
6845 | 2015.02.06 16:00 | buy | 3423 | 0.01 | 128.499 | 0.000 | 0.000 | ||
6846 | 2015.02.06 17:00 | buy | 3424 | 0.03 | 128.088 | 0.000 | 0.000 | ||
6847 | 2015.02.06 17:00 | sell | 3425 | 0.01 | 128.059 | 0.000 | 0.000 | ||
6848 | 2015.02.06 17:49 | close | 3424 | 0.03 | 128.514 | 0.000 | 0.000 | 11.34 | 21218.77 |
6849 | 2015.02.06 17:49 | close | 3423 | 0.01 | 128.514 | 0.000 | 0.000 | 0.07 | 21218.84 |
6850 | 2015.02.06 18:00 | sell | 3426 | 0.03 | 128.660 | 0.000 | 0.000 | ||
6851 | 2015.02.06 19:00 | sell | 3427 | 0.05 | 129.053 | 0.000 | 0.000 | ||
6852 | 2015.02.06 20:17 | close | 3427 | 0.05 | 128.602 | 0.000 | 0.000 | 20.04 | 21238.88 |
6853 | 2015.02.06 20:17 | close | 3426 | 0.03 | 128.602 | 0.000 | 0.000 | 1.36 | 21240.24 |
6854 | 2015.02.06 20:17 | close | 3425 | 0.01 | 128.602 | 0.000 | 0.000 | -4.98 | 21235.26 |
6855 | 2015.02.06 21:00 | sell | 3428 | 0.01 | 128.546 | 0.000 | 0.000 | ||
6856 | 2015.02.06 23:00 | close | 3428 | 0.01 | 128.467 | 0.000 | 0.000 | 0.64 | 21235.90 |
6857 | 2015.02.11 19:00 | sell | 3429 | 0.01 | 129.565 | 0.000 | 0.000 | ||
6858 | 2015.02.11 20:06 | close | 3429 | 0.01 | 129.361 | 0.000 | 0.000 | 1.77 | 21237.67 |
6859 | 2015.02.12 11:00 | sell | 3430 | 0.01 | 128.716 | 0.000 | 0.000 | ||
6860 | 2015.02.12 15:30 | close | 3430 | 0.01 | 128.402 | 0.000 | 0.000 | 2.77 | 21240.44 |
6861 | 2015.02.17 13:00 | buy | 3431 | 0.01 | 127.660 | 0.000 | 0.000 | ||
6862 | 2015.02.18 00:00 | buy | 3432 | 0.03 | 127.323 | 0.000 | 0.000 | ||
6863 | 2015.02.18 04:00 | close | 3432 | 0.03 | 127.451 | 0.000 | 0.000 | 3.26 | 21243.70 |
6864 | 2015.02.18 04:00 | close | 3431 | 0.01 | 127.451 | 0.000 | 0.000 | -2.01 | 21241.68 |
6865 | 2015.02.19 11:00 | buy | 3433 | 0.01 | 126.304 | 0.000 | 0.000 | ||
6866 | 2015.02.19 12:00 | buy | 3434 | 0.03 | 125.927 | 0.000 | 0.000 | ||
6867 | 2015.02.19 13:00 | buy | 3435 | 0.05 | 125.647 | 0.000 | 0.000 | ||
6868 | 2015.02.19 15:00 | buy | 3436 | 0.07 | 125.374 | 0.000 | 0.000 | ||
6869 | 2015.02.19 16:13 | close | 3436 | 0.07 | 125.726 | 0.000 | 0.000 | 21.80 | 21263.48 |
6870 | 2015.02.19 16:13 | close | 3435 | 0.05 | 125.726 | 0.000 | 0.000 | 3.22 | 21266.70 |
6871 | 2015.02.19 16:13 | close | 3434 | 0.03 | 125.726 | 0.000 | 0.000 | -5.66 | 21261.04 |
6872 | 2015.02.19 16:13 | close | 3433 | 0.01 | 125.726 | 0.000 | 0.000 | -5.29 | 21255.75 |
6873 | 2015.02.20 12:00 | buy | 3437 | 0.01 | 124.760 | 0.000 | 0.000 | ||
6874 | 2015.02.20 12:57 | close | 3437 | 0.01 | 124.971 | 0.000 | 0.000 | 1.84 | 21257.59 |
6875 | 2015.02.20 22:00 | sell | 3438 | 0.01 | 126.333 | 0.000 | 0.000 | ||
6876 | 2015.02.20 23:00 | sell | 3439 | 0.03 | 126.547 | 0.000 | 0.000 | ||
6877 | 2015.02.23 05:00 | close | 3439 | 0.03 | 126.192 | 0.000 | 0.000 | 9.43 | 21267.02 |
6878 | 2015.02.23 05:00 | close | 3438 | 0.01 | 126.192 | 0.000 | 0.000 | 1.20 | 21268.23 |
6879 | 2015.02.23 12:00 | sell | 3440 | 0.01 | 125.397 | 0.000 | 0.000 | ||
6880 | 2015.02.23 19:00 | close | 3440 | 0.01 | 125.210 | 0.000 | 0.000 | 1.62 | 21269.85 |
6881 | 2015.03.06 11:00 | sell | 3441 | 0.01 | 123.051 | 0.000 | 0.000 | ||
6882 | 2015.03.06 14:00 | close | 3441 | 0.01 | 122.810 | 0.000 | 0.000 | 2.11 | 21271.96 |
6883 | 2015.03.10 17:00 | buy | 3442 | 0.01 | 121.543 | 0.000 | 0.000 | ||
6884 | 2015.03.10 18:00 | buy | 3443 | 0.03 | 121.242 | 0.000 | 0.000 | ||
6885 | 2015.03.10 19:00 | close | 3443 | 0.03 | 121.621 | 0.000 | 0.000 | 10.07 | 21282.03 |
6886 | 2015.03.10 19:00 | close | 3442 | 0.01 | 121.621 | 0.000 | 0.000 | 0.64 | 21282.67 |
6887 | 2015.03.11 18:00 | buy | 3444 | 0.01 | 120.629 | 0.000 | 0.000 | ||
6888 | 2015.03.11 19:00 | buy | 3445 | 0.03 | 120.480 | 0.000 | 0.000 | ||
6889 | 2015.03.11 20:00 | buy | 3446 | 0.05 | 120.338 | 0.000 | 0.000 | ||
6890 | 2015.03.11 22:00 | buy | 3447 | 0.07 | 120.208 | 0.000 | 0.000 | ||
6891 | 2015.03.12 02:47 | close | 3447 | 0.07 | 120.480 | 0.000 | 0.000 | 15.65 | 21298.32 |
6892 | 2015.03.12 02:47 | close | 3446 | 0.05 | 120.480 | 0.000 | 0.000 | 5.31 | 21303.62 |
6893 | 2015.03.12 02:47 | close | 3445 | 0.03 | 120.480 | 0.000 | 0.000 | -0.67 | 21302.96 |
6894 | 2015.03.12 02:47 | close | 3444 | 0.01 | 120.480 | 0.000 | 0.000 | -1.57 | 21301.38 |
6895 | 2015.03.12 10:00 | buy | 3448 | 0.01 | 120.989 | 0.000 | 0.000 | ||
6896 | 2015.03.12 21:00 | buy | 3449 | 0.03 | 120.579 | 0.000 | 0.000 | ||
6897 | 2015.03.12 22:00 | close | 3449 | 0.03 | 120.940 | 0.000 | 0.000 | 9.58 | 21310.96 |
6898 | 2015.03.12 22:00 | close | 3448 | 0.01 | 120.940 | 0.000 | 0.000 | -0.51 | 21310.45 |
6899 | 2015.03.17 10:00 | buy | 3450 | 0.01 | 120.905 | 0.000 | 0.000 | ||
6900 | 2015.03.18 17:00 | close | 3450 | 0.01 | 121.112 | 0.000 | 0.000 | 1.76 | 21312.21 |
6901 | 2015.03.19 00:00 | sell | 3451 | 0.01 | 122.316 | 0.000 | 0.000 | ||
6902 | 2015.03.19 00:14 | close | 3451 | 0.01 | 122.161 | 0.000 | 0.000 | 1.33 | 21313.54 |
6903 | 2015.03.20 11:00 | buy | 3452 | 0.01 | 122.500 | 0.000 | 0.000 | ||
6904 | 2015.03.20 13:00 | close | 3452 | 0.01 | 122.693 | 0.000 | 0.000 | 1.68 | 21315.22 |
6905 | 2015.03.20 17:00 | sell | 3453 | 0.01 | 123.390 | 0.000 | 0.000 | ||
6906 | 2015.03.20 17:23 | close | 3453 | 0.01 | 123.179 | 0.000 | 0.000 | 1.84 | 21317.06 |
6907 | 2015.03.20 18:00 | sell | 3454 | 0.01 | 123.134 | 0.000 | 0.000 | ||
6908 | 2015.03.20 19:00 | sell | 3455 | 0.03 | 123.240 | 0.000 | 0.000 | ||
6909 | 2015.03.20 20:00 | close | 3455 | 0.03 | 123.019 | 0.000 | 0.000 | 5.78 | 21322.84 |
6910 | 2015.03.20 20:00 | close | 3454 | 0.01 | 123.019 | 0.000 | 0.000 | 0.97 | 21323.81 |
6911 | 2015.03.24 10:00 | buy | 3456 | 0.01 | 124.057 | 0.000 | 0.000 | ||
6912 | 2015.03.24 11:00 | close | 3456 | 0.01 | 124.366 | 0.000 | 0.000 | 2.73 | 21326.54 |
6913 | 2015.03.24 18:00 | sell | 3457 | 0.01 | 125.059 | 0.000 | 0.000 | ||
6914 | 2015.03.24 19:00 | sell | 3458 | 0.03 | 125.306 | 0.000 | 0.000 | ||
6915 | 2015.03.24 20:00 | close | 3458 | 0.03 | 125.031 | 0.000 | 0.000 | 7.25 | 21333.79 |
6916 | 2015.03.24 20:00 | close | 3457 | 0.01 | 125.031 | 0.000 | 0.000 | 0.19 | 21333.98 |
6917 | 2015.03.26 10:00 | buy | 3459 | 0.01 | 124.264 | 0.000 | 0.000 | ||
6918 | 2015.03.26 11:00 | close | 3459 | 0.01 | 124.538 | 0.000 | 0.000 | 2.41 | 21336.39 |
6919 | 2015.03.31 14:00 | buy | 3460 | 0.01 | 123.280 | 0.000 | 0.000 | ||
6920 | 2015.03.31 15:00 | buy | 3461 | 0.03 | 123.219 | 0.000 | 0.000 | ||
6921 | 2015.03.31 17:24 | close | 3461 | 0.03 | 123.674 | 0.000 | 0.000 | 12.13 | 21348.52 |
6922 | 2015.03.31 17:24 | close | 3460 | 0.01 | 123.674 | 0.000 | 0.000 | 3.49 | 21352.01 |
6923 | 2015.04.02 20:00 | sell | 3462 | 0.01 | 124.797 | 0.000 | 0.000 | ||
6924 | 2015.04.02 21:00 | sell | 3463 | 0.03 | 124.933 | 0.000 | 0.000 | ||
6925 | 2015.04.02 23:00 | close | 3463 | 0.03 | 124.801 | 0.000 | 0.000 | 3.37 | 21355.38 |
6926 | 2015.04.02 23:00 | close | 3462 | 0.01 | 124.801 | 0.000 | 0.000 | -0.10 | 21355.28 |
6927 | 2015.04.07 12:00 | sell | 3464 | 0.01 | 124.543 | 0.000 | 0.000 | ||
6928 | 2015.04.07 17:00 | sell | 3465 | 0.03 | 124.925 | 0.000 | 0.000 | ||
6929 | 2015.04.07 18:00 | sell | 3466 | 0.05 | 125.011 | 0.000 | 0.000 | ||
6930 | 2015.04.07 19:00 | close | 3466 | 0.05 | 124.867 | 0.000 | 0.000 | 6.16 | 21361.44 |
6931 | 2015.04.07 19:00 | close | 3465 | 0.03 | 124.867 | 0.000 | 0.000 | 1.36 | 21362.80 |
6932 | 2015.04.07 19:00 | close | 3464 | 0.01 | 124.867 | 0.000 | 0.000 | -3.00 | 21359.80 |
6933 | 2015.04.08 18:00 | sell | 3467 | 0.01 | 124.205 | 0.000 | 0.000 | ||
6934 | 2015.04.09 11:00 | close | 3467 | 0.01 | 123.865 | 0.000 | 0.000 | 3.02 | 21362.82 |
6935 | 2015.04.10 15:00 | buy | 3468 | 0.01 | 122.547 | 0.000 | 0.000 | ||
6936 | 2015.04.10 17:22 | close | 3468 | 0.01 | 122.761 | 0.000 | 0.000 | 1.86 | 21364.68 |
6937 | 2015.04.16 12:00 | sell | 3469 | 0.01 | 122.895 | 0.000 | 0.000 | ||
6938 | 2015.04.16 13:00 | sell | 3470 | 0.03 | 123.369 | 0.000 | 0.000 | ||
6939 | 2015.04.16 14:00 | sell | 3471 | 0.05 | 123.439 | 0.000 | 0.000 | ||
6940 | 2015.04.16 15:00 | sell | 3472 | 0.07 | 123.654 | 0.000 | 0.000 | ||
6941 | 2015.04.16 16:00 | sell | 3473 | 0.09 | 123.857 | 0.000 | 0.000 | ||
6942 | 2015.04.16 18:00 | sell | 3474 | 0.11 | 124.158 | 0.000 | 0.000 | ||
6943 | 2015.04.16 19:00 | sell | 3475 | 0.13 | 124.321 | 0.000 | 0.000 | ||
6944 | 2015.04.16 20:00 | sell | 3476 | 0.15 | 124.373 | 0.000 | 0.000 | ||
6945 | 2015.04.16 21:00 | sell | 3477 | 0.17 | 124.570 | 0.000 | 0.000 | ||
6946 | 2015.04.17 14:00 | sell | 3478 | 0.19 | 124.713 | 0.000 | 0.000 | ||
6947 | 2015.04.17 15:00 | sell | 3479 | 0.21 | 124.837 | 0.000 | 0.000 | ||
6948 | 2015.04.17 19:00 | sell | 3480 | 0.23 | 124.891 | 0.000 | 0.000 | ||
6949 | 2015.04.20 00:04 | sell | 3481 | 0.25 | 125.043 | 0.000 | 0.000 | ||
6950 | 2015.04.20 08:03 | close | 3481 | 0.25 | 124.493 | 0.000 | 0.000 | 122.55 | 21487.23 |
6951 | 2015.04.20 08:03 | close | 3480 | 0.23 | 124.493 | 0.000 | 0.000 | 81.20 | 21568.43 |
6952 | 2015.04.20 08:03 | close | 3479 | 0.21 | 124.493 | 0.000 | 0.000 | 63.88 | 21632.31 |
6953 | 2015.04.20 08:03 | close | 3478 | 0.19 | 124.493 | 0.000 | 0.000 | 36.50 | 21668.81 |
6954 | 2015.04.20 08:03 | close | 3477 | 0.17 | 124.493 | 0.000 | 0.000 | 10.73 | 21679.54 |
6955 | 2015.04.20 08:03 | close | 3476 | 0.15 | 124.493 | 0.000 | 0.000 | -17.24 | 21662.29 |
6956 | 2015.04.20 08:03 | close | 3475 | 0.13 | 124.493 | 0.000 | 0.000 | -21.06 | 21641.23 |
6957 | 2015.04.20 08:03 | close | 3474 | 0.11 | 124.493 | 0.000 | 0.000 | -34.02 | 21607.21 |
6958 | 2015.04.20 08:03 | close | 3473 | 0.09 | 124.493 | 0.000 | 0.000 | -52.32 | 21554.88 |
6959 | 2015.04.20 08:03 | close | 3472 | 0.07 | 124.493 | 0.000 | 0.000 | -53.54 | 21501.34 |
6960 | 2015.04.20 08:03 | close | 3471 | 0.05 | 124.493 | 0.000 | 0.000 | -47.96 | 21453.37 |
6961 | 2015.04.20 08:03 | close | 3470 | 0.03 | 124.493 | 0.000 | 0.000 | -30.67 | 21422.70 |
6962 | 2015.04.20 08:03 | close | 3469 | 0.01 | 124.493 | 0.000 | 0.000 | -14.50 | 21408.19 |
6963 | 2015.04.21 21:00 | sell | 3482 | 0.01 | 125.409 | 0.000 | 0.000 | ||
6964 | 2015.04.22 00:00 | close | 3482 | 0.01 | 125.364 | 0.000 | 0.000 | 0.34 | 21408.54 |
6965 | 2015.04.22 16:00 | sell | 3483 | 0.01 | 124.146 | 0.000 | 0.000 | ||
6966 | 2015.04.22 17:00 | buy | 3484 | 0.01 | 124.438 | 0.000 | 0.000 | ||
6967 | 2015.04.22 18:00 | buy | 3485 | 0.03 | 124.088 | 0.000 | 0.000 | ||
6968 | 2015.04.22 20:00 | buy | 3486 | 0.05 | 123.973 | 0.000 | 0.000 | ||
6969 | 2015.04.22 21:00 | close | 3483 | 0.01 | 123.749 | 0.000 | 0.000 | 3.52 | 21412.06 |
6970 | 2015.04.22 21:00 | buy | 3487 | 0.07 | 123.749 | 0.000 | 0.000 | ||
6971 | 2015.04.22 22:00 | buy | 3488 | 0.09 | 123.613 | 0.000 | 0.000 | ||
6972 | 2015.04.23 00:00 | buy | 3489 | 0.11 | 123.465 | 0.000 | 0.000 | ||
6973 | 2015.04.23 10:16 | close | 3489 | 0.11 | 123.800 | 0.000 | 0.000 | 32.54 | 21444.60 |
6974 | 2015.04.23 10:16 | close | 3488 | 0.09 | 123.800 | 0.000 | 0.000 | 13.22 | 21457.81 |
6975 | 2015.04.23 10:16 | close | 3487 | 0.07 | 123.800 | 0.000 | 0.000 | 1.67 | 21459.48 |
6976 | 2015.04.23 10:16 | close | 3486 | 0.05 | 123.800 | 0.000 | 0.000 | -8.93 | 21450.55 |
6977 | 2015.04.23 10:16 | close | 3485 | 0.03 | 123.800 | 0.000 | 0.000 | -8.48 | 21442.07 |
6978 | 2015.04.23 10:16 | close | 3484 | 0.01 | 123.800 | 0.000 | 0.000 | -5.99 | 21436.08 |
6979 | 2015.04.23 12:00 | buy | 3490 | 0.01 | 124.134 | 0.000 | 0.000 | ||
6980 | 2015.04.23 13:00 | close | 3490 | 0.01 | 124.581 | 0.000 | 0.000 | 3.97 | 21440.05 |
6981 | 2015.04.23 14:00 | sell | 3491 | 0.01 | 124.272 | 0.000 | 0.000 | ||
6982 | 2015.04.23 15:00 | sell | 3492 | 0.03 | 124.449 | 0.000 | 0.000 | ||
6983 | 2015.04.23 18:00 | sell | 3493 | 0.05 | 125.245 | 0.000 | 0.000 | ||
6984 | 2015.04.23 20:00 | sell | 3494 | 0.07 | 125.454 | 0.000 | 0.000 | ||
6985 | 2015.04.24 05:00 | close | 3494 | 0.07 | 125.064 | 0.000 | 0.000 | 24.21 | 21464.26 |
6986 | 2015.04.24 05:00 | close | 3493 | 0.05 | 125.064 | 0.000 | 0.000 | 7.84 | 21472.10 |
6987 | 2015.04.24 05:00 | close | 3492 | 0.03 | 125.064 | 0.000 | 0.000 | -16.87 | 21455.23 |
6988 | 2015.04.24 05:00 | close | 3491 | 0.01 | 125.064 | 0.000 | 0.000 | -7.23 | 21448.00 |
6989 | 2015.04.29 11:00 | buy | 3495 | 0.01 | 124.618 | 0.000 | 0.000 | ||
6990 | 2015.04.29 12:00 | close | 3495 | 0.01 | 124.953 | 0.000 | 0.000 | 2.96 | 21450.96 |
6991 | 2015.04.29 14:00 | sell | 3496 | 0.01 | 124.953 | 0.000 | 0.000 | ||
6992 | 2015.04.29 15:00 | sell | 3497 | 0.03 | 125.074 | 0.000 | 0.000 | ||
6993 | 2015.04.29 16:00 | sell | 3498 | 0.05 | 125.226 | 0.000 | 0.000 | ||
6994 | 2015.04.29 17:00 | buy | 3499 | 0.01 | 126.029 | 0.000 | 0.000 | ||
6995 | 2015.04.29 17:00 | sell | 3500 | 0.07 | 126.025 | 0.000 | 0.000 | ||
6996 | 2015.04.29 17:59 | close | 3499 | 0.01 | 126.687 | 0.000 | 0.000 | 5.87 | 21456.83 |
6997 | 2015.04.29 18:00 | sell | 3501 | 0.09 | 126.791 | 0.000 | 0.000 | ||
6998 | 2015.04.29 19:00 | sell | 3502 | 0.11 | 126.978 | 0.000 | 0.000 | ||
6999 | 2015.04.30 07:33 | close | 3502 | 0.11 | 126.201 | 0.000 | 0.000 | 76.54 | 21533.38 |
7000 | 2015.04.30 07:33 | close | 3501 | 0.09 | 126.201 | 0.000 | 0.000 | 47.42 | 21580.79 |
7001 | 2015.04.30 07:33 | close | 3500 | 0.07 | 126.201 | 0.000 | 0.000 | -11.58 | 21569.22 |
7002 | 2015.04.30 07:33 | close | 3498 | 0.05 | 126.201 | 0.000 | 0.000 | -44.36 | 21524.86 |
7003 | 2015.04.30 07:33 | close | 3497 | 0.03 | 126.201 | 0.000 | 0.000 | -30.74 | 21494.12 |
7004 | 2015.04.30 07:33 | close | 3496 | 0.01 | 126.201 | 0.000 | 0.000 | -11.34 | 21482.78 |
7005 | 2015.04.30 11:00 | buy | 3503 | 0.01 | 127.255 | 0.000 | 0.000 | ||
7006 | 2015.04.30 12:00 | sell | 3504 | 0.01 | 126.976 | 0.000 | 0.000 | ||
7007 | 2015.04.30 12:05 | close | 3504 | 0.01 | 126.771 | 0.000 | 0.000 | 1.78 | 21484.56 |
7008 | 2015.04.30 13:00 | buy | 3505 | 0.03 | 126.401 | 0.000 | 0.000 | ||
7009 | 2015.04.30 13:49 | close | 3505 | 0.03 | 126.931 | 0.000 | 0.000 | 14.16 | 21498.72 |
7010 | 2015.04.30 13:49 | close | 3503 | 0.01 | 126.931 | 0.000 | 0.000 | -3.00 | 21495.72 |
7011 | 2015.04.30 19:00 | sell | 3506 | 0.01 | 127.365 | 0.000 | 0.000 | ||
7012 | 2015.04.30 20:00 | sell | 3507 | 0.03 | 127.531 | 0.000 | 0.000 | ||
7013 | 2015.04.30 22:00 | buy | 3508 | 0.01 | 128.247 | 0.000 | 0.000 | ||
7014 | 2015.04.30 22:00 | sell | 3509 | 0.05 | 128.230 | 0.000 | 0.000 | ||
7015 | 2015.05.01 09:00 | sell | 3510 | 0.07 | 128.342 | 0.000 | 0.000 | ||
7016 | 2015.05.01 10:00 | close | 3508 | 0.01 | 128.537 | 0.000 | 0.000 | 2.50 | 21498.22 |
7017 | 2015.05.01 10:00 | sell | 3511 | 0.09 | 128.537 | 0.000 | 0.000 | ||
7018 | 2015.05.01 14:00 | sell | 3512 | 0.11 | 128.915 | 0.000 | 0.000 | ||
7019 | 2015.05.01 17:00 | sell | 3513 | 0.13 | 129.043 | 0.000 | 0.000 | ||
7020 | 2015.05.04 09:34 | close | 3513 | 0.13 | 128.519 | 0.000 | 0.000 | 60.67 | 21558.89 |
7021 | 2015.05.04 09:34 | close | 3512 | 0.11 | 128.519 | 0.000 | 0.000 | 38.62 | 21597.51 |
7022 | 2015.05.04 09:34 | close | 3511 | 0.09 | 128.519 | 0.000 | 0.000 | 0.85 | 21598.36 |
7023 | 2015.05.04 09:34 | close | 3510 | 0.07 | 128.519 | 0.000 | 0.000 | -11.67 | 21586.69 |
7024 | 2015.05.04 09:34 | close | 3509 | 0.05 | 128.519 | 0.000 | 0.000 | -13.38 | 21573.30 |
7025 | 2015.05.04 09:34 | close | 3507 | 0.03 | 128.519 | 0.000 | 0.000 | -26.98 | 21546.32 |
7026 | 2015.05.04 09:34 | close | 3506 | 0.01 | 128.519 | 0.000 | 0.000 | -10.49 | 21535.82 |
7027 | 2015.05.04 10:00 | sell | 3514 | 0.01 | 128.196 | 0.000 | 0.000 | ||
7028 | 2015.05.04 16:00 | sell | 3515 | 0.03 | 128.831 | 0.000 | 0.000 | ||
7029 | 2015.05.04 17:00 | sell | 3516 | 0.05 | 128.897 | 0.000 | 0.000 | ||
7030 | 2015.05.04 17:11 | close | 3516 | 0.05 | 128.631 | 0.000 | 0.000 | 11.67 | 21547.49 |
7031 | 2015.05.04 17:11 | close | 3515 | 0.03 | 128.631 | 0.000 | 0.000 | 5.21 | 21552.70 |
7032 | 2015.05.04 17:11 | close | 3514 | 0.01 | 128.631 | 0.000 | 0.000 | -4.00 | 21548.70 |
7033 | 2015.05.05 19:00 | sell | 3517 | 0.01 | 129.397 | 0.000 | 0.000 | ||
7034 | 2015.05.05 20:00 | sell | 3518 | 0.03 | 129.591 | 0.000 | 0.000 | ||
7035 | 2015.05.05 22:00 | close | 3518 | 0.03 | 129.396 | 0.000 | 0.000 | 5.07 | 21553.77 |
7036 | 2015.05.05 22:00 | close | 3517 | 0.01 | 129.396 | 0.000 | 0.000 | -0.06 | 21553.71 |
7037 | 2015.05.06 19:00 | sell | 3519 | 0.01 | 130.497 | 0.000 | 0.000 | ||
7038 | 2015.05.06 20:00 | close | 3519 | 0.01 | 130.351 | 0.000 | 0.000 | 1.25 | 21554.96 |
7039 | 2015.05.07 13:00 | buy | 3520 | 0.01 | 131.395 | 0.000 | 0.000 | ||
7040 | 2015.05.07 14:00 | sell | 3521 | 0.01 | 131.052 | 0.000 | 0.000 | ||
7041 | 2015.05.07 14:04 | close | 3521 | 0.01 | 130.831 | 0.000 | 0.000 | 1.92 | 21556.88 |
7042 | 2015.05.07 15:00 | buy | 3522 | 0.03 | 130.436 | 0.000 | 0.000 | ||
7043 | 2015.05.07 16:00 | buy | 3523 | 0.05 | 130.371 | 0.000 | 0.000 | ||
7044 | 2015.05.07 17:00 | buy | 3524 | 0.07 | 130.090 | 0.000 | 0.000 | ||
7045 | 2015.05.07 18:00 | buy | 3525 | 0.09 | 129.904 | 0.000 | 0.000 | ||
7046 | 2015.05.08 01:00 | buy | 3526 | 0.11 | 129.831 | 0.000 | 0.000 | ||
7047 | 2015.05.08 11:02 | close | 3526 | 0.11 | 130.132 | 0.000 | 0.000 | 29.15 | 21586.03 |
7048 | 2015.05.08 11:02 | close | 3525 | 0.09 | 130.132 | 0.000 | 0.000 | 17.45 | 21603.49 |
7049 | 2015.05.08 11:02 | close | 3524 | 0.07 | 130.132 | 0.000 | 0.000 | 1.81 | 21605.30 |
7050 | 2015.05.08 11:02 | close | 3523 | 0.05 | 130.132 | 0.000 | 0.000 | -11.40 | 21593.90 |
7051 | 2015.05.08 11:02 | close | 3522 | 0.03 | 130.132 | 0.000 | 0.000 | -8.60 | 21585.29 |
7052 | 2015.05.08 11:02 | close | 3520 | 0.01 | 130.132 | 0.000 | 0.000 | -11.54 | 21573.75 |
7053 | 2015.05.08 21:00 | buy | 3527 | 0.01 | 128.762 | 0.000 | 0.000 | ||
7054 | 2015.05.08 22:00 | buy | 3528 | 0.03 | 128.665 | 0.000 | 0.000 | ||
7055 | 2015.05.11 00:04 | buy | 3529 | 0.05 | 128.498 | 0.000 | 0.000 | ||
7056 | 2015.05.11 07:00 | buy | 3530 | 0.07 | 128.290 | 0.000 | 0.000 | ||
7057 | 2015.05.11 09:11 | close | 3530 | 0.07 | 128.573 | 0.000 | 0.000 | 17.42 | 21591.17 |
7058 | 2015.05.11 09:11 | close | 3529 | 0.05 | 128.573 | 0.000 | 0.000 | 3.04 | 21594.21 |
7059 | 2015.05.11 09:11 | close | 3528 | 0.03 | 128.573 | 0.000 | 0.000 | -2.86 | 21591.35 |
7060 | 2015.05.11 09:11 | close | 3527 | 0.01 | 128.573 | 0.000 | 0.000 | -1.83 | 21589.52 |
7061 | 2015.05.12 14:00 | sell | 3531 | 0.01 | 129.876 | 0.000 | 0.000 | ||
7062 | 2015.05.12 15:00 | close | 3531 | 0.01 | 129.763 | 0.000 | 0.000 | 0.95 | 21590.47 |
7063 | 2015.05.14 13:00 | buy | 3532 | 0.01 | 130.959 | 0.000 | 0.000 | ||
7064 | 2015.05.14 14:00 | close | 3532 | 0.01 | 131.216 | 0.000 | 0.000 | 2.25 | 21592.72 |
7065 | 2015.05.14 15:00 | sell | 3533 | 0.01 | 131.154 | 0.000 | 0.000 | ||
7066 | 2015.05.14 15:18 | close | 3533 | 0.01 | 130.941 | 0.000 | 0.000 | 1.86 | 21594.58 |
7067 | 2015.05.14 16:00 | sell | 3534 | 0.01 | 130.678 | 0.000 | 0.000 | ||
7068 | 2015.05.14 16:14 | close | 3534 | 0.01 | 130.472 | 0.000 | 0.000 | 1.79 | 21596.37 |
7069 | 2015.05.15 10:00 | buy | 3535 | 0.01 | 130.960 | 0.000 | 0.000 | ||
7070 | 2015.05.15 11:00 | sell | 3536 | 0.01 | 130.589 | 0.000 | 0.000 | ||
7071 | 2015.05.15 11:00 | buy | 3537 | 0.03 | 130.605 | 0.000 | 0.000 | ||
7072 | 2015.05.15 12:00 | buy | 3538 | 0.05 | 130.290 | 0.000 | 0.000 | ||
7073 | 2015.05.15 12:00 | close | 3536 | 0.01 | 130.290 | 0.000 | 0.000 | 2.63 | 21599.00 |
7074 | 2015.05.15 14:00 | buy | 3539 | 0.07 | 130.233 | 0.000 | 0.000 | ||
7075 | 2015.05.15 15:00 | buy | 3540 | 0.09 | 129.938 | 0.000 | 0.000 | ||
7076 | 2015.05.15 16:00 | buy | 3541 | 0.11 | 129.641 | 0.000 | 0.000 | ||
7077 | 2015.05.15 17:00 | buy | 3542 | 0.13 | 129.424 | 0.000 | 0.000 | ||
7078 | 2015.05.15 17:18 | close | 3542 | 0.13 | 129.934 | 0.000 | 0.000 | 59.02 | 21658.02 |
7079 | 2015.05.15 17:18 | close | 3541 | 0.11 | 129.934 | 0.000 | 0.000 | 28.37 | 21686.39 |
7080 | 2015.05.15 17:18 | close | 3540 | 0.09 | 129.934 | 0.000 | 0.000 | -0.96 | 21685.43 |
7081 | 2015.05.15 17:18 | close | 3539 | 0.07 | 129.934 | 0.000 | 0.000 | -19.41 | 21666.02 |
7082 | 2015.05.15 17:18 | close | 3538 | 0.05 | 129.934 | 0.000 | 0.000 | -16.44 | 21649.58 |
7083 | 2015.05.15 17:18 | close | 3537 | 0.03 | 129.934 | 0.000 | 0.000 | -18.41 | 21631.17 |
7084 | 2015.05.15 17:18 | close | 3535 | 0.01 | 129.934 | 0.000 | 0.000 | -9.35 | 21621.82 |
7085 | 2015.05.15 18:00 | buy | 3543 | 0.01 | 130.244 | 0.000 | 0.000 | ||
7086 | 2015.05.15 22:00 | close | 3543 | 0.01 | 130.473 | 0.000 | 0.000 | 2.00 | 21623.82 |
7087 | 2015.05.19 11:00 | sell | 3544 | 0.01 | 128.806 | 0.000 | 0.000 | ||
7088 | 2015.05.19 13:00 | buy | 3545 | 0.01 | 129.036 | 0.000 | 0.000 | ||
7089 | 2015.05.19 15:00 | close | 3545 | 0.01 | 129.142 | 0.000 | 0.000 | 0.89 | 21624.71 |
7090 | 2015.05.19 16:00 | close | 3544 | 0.01 | 128.488 | 0.000 | 0.000 | 2.80 | 21627.51 |
7091 | 2015.05.19 17:00 | buy | 3546 | 0.01 | 128.813 | 0.000 | 0.000 | ||
7092 | 2015.05.19 18:00 | buy | 3547 | 0.03 | 128.649 | 0.000 | 0.000 | ||
7093 | 2015.05.19 20:00 | close | 3547 | 0.03 | 128.793 | 0.000 | 0.000 | 3.69 | 21631.20 |
7094 | 2015.05.19 20:00 | close | 3546 | 0.01 | 128.793 | 0.000 | 0.000 | -0.25 | 21630.95 |
7095 | 2015.05.26 14:00 | sell | 3548 | 0.01 | 129.250 | 0.000 | 0.000 | ||
7096 | 2015.05.26 15:00 | sell | 3549 | 0.03 | 129.435 | 0.000 | 0.000 | ||
7097 | 2015.05.26 16:00 | sell | 3550 | 0.05 | 129.746 | 0.000 | 0.000 | ||
7098 | 2015.05.26 19:00 | close | 3550 | 0.05 | 129.498 | 0.000 | 0.000 | 10.85 | 21641.80 |
7099 | 2015.05.26 19:00 | close | 3549 | 0.03 | 129.498 | 0.000 | 0.000 | -1.92 | 21639.88 |
7100 | 2015.05.26 19:00 | close | 3548 | 0.01 | 129.498 | 0.000 | 0.000 | -2.31 | 21637.57 |
7101 | 2015.05.27 10:00 | buy | 3551 | 0.01 | 129.807 | 0.000 | 0.000 | ||
7102 | 2015.05.27 13:00 | close | 3551 | 0.01 | 130.070 | 0.000 | 0.000 | 2.31 | 21639.88 |
7103 | 2015.05.27 15:00 | sell | 3552 | 0.01 | 130.011 | 0.000 | 0.000 | ||
7104 | 2015.05.27 15:35 | close | 3552 | 0.01 | 129.794 | 0.000 | 0.000 | 1.89 | 21641.77 |
7105 | 2015.05.29 10:00 | sell | 3553 | 0.01 | 130.813 | 0.000 | 0.000 | ||
7106 | 2015.05.29 13:00 | sell | 3554 | 0.03 | 131.520 | 0.000 | 0.000 | ||
7107 | 2015.05.29 16:00 | sell | 3555 | 0.05 | 131.806 | 0.000 | 0.000 | ||
7108 | 2015.05.29 17:00 | sell | 3556 | 0.07 | 132.254 | 0.000 | 0.000 | ||
7109 | 2015.05.29 17:57 | close | 3556 | 0.07 | 131.776 | 0.000 | 0.000 | 29.75 | 21671.52 |
7110 | 2015.05.29 17:57 | close | 3555 | 0.05 | 131.776 | 0.000 | 0.000 | 1.01 | 21672.53 |
7111 | 2015.05.29 17:57 | close | 3554 | 0.03 | 131.776 | 0.000 | 0.000 | -7.15 | 21665.38 |
7112 | 2015.05.29 17:57 | close | 3553 | 0.01 | 131.776 | 0.000 | 0.000 | -8.77 | 21656.61 |
7113 | 2015.05.29 18:00 | sell | 3557 | 0.01 | 131.418 | 0.000 | 0.000 | ||
7114 | 2015.05.29 19:00 | sell | 3558 | 0.03 | 131.792 | 0.000 | 0.000 | ||
7115 | 2015.05.29 21:00 | sell | 3559 | 0.05 | 131.982 | 0.000 | 0.000 | ||
7116 | 2015.05.29 23:00 | sell | 3560 | 0.07 | 132.038 | 0.000 | 0.000 | ||
7117 | 2015.06.01 00:06 | close | 3560 | 0.07 | 132.203 | 0.000 | 0.000 | -10.91 | 21645.70 |
7118 | 2015.06.01 00:06 | close | 3559 | 0.05 | 132.203 | 0.000 | 0.000 | -10.32 | 21635.38 |
7119 | 2015.06.01 00:06 | close | 3558 | 0.03 | 132.203 | 0.000 | 0.000 | -11.34 | 21624.04 |
7120 | 2015.06.01 00:06 | close | 3557 | 0.01 | 132.203 | 0.000 | 0.000 | -7.16 | 21616.88 |
7121 | 2015.06.01 10:00 | sell | 3561 | 0.01 | 131.272 | 0.000 | 0.000 | ||
7122 | 2015.06.01 12:00 | close | 3561 | 0.01 | 131.061 | 0.000 | 0.000 | 1.84 | 21618.72 |
7123 | 2015.06.04 12:00 | buy | 3562 | 0.01 | 133.407 | 0.000 | 0.000 | ||
7124 | 2015.06.05 03:00 | buy | 3563 | 0.03 | 133.048 | 0.000 | 0.000 | ||
7125 | 2015.06.05 08:00 | close | 3563 | 0.03 | 133.252 | 0.000 | 0.000 | 5.33 | 21624.05 |
7126 | 2015.06.05 08:00 | close | 3562 | 0.01 | 133.252 | 0.000 | 0.000 | -1.52 | 21622.53 |
7127 | 2015.06.05 11:00 | buy | 3564 | 0.01 | 133.936 | 0.000 | 0.000 | ||
7128 | 2015.06.05 12:00 | sell | 3565 | 0.01 | 133.773 | 0.000 | 0.000 | ||
7129 | 2015.06.05 13:00 | sell | 3566 | 0.03 | 133.945 | 0.000 | 0.000 | ||
7130 | 2015.06.05 14:00 | close | 3566 | 0.03 | 133.584 | 0.000 | 0.000 | 9.58 | 21632.11 |
7131 | 2015.06.05 14:00 | close | 3565 | 0.01 | 133.584 | 0.000 | 0.000 | 1.64 | 21633.75 |
7132 | 2015.06.05 16:00 | sell | 3567 | 0.01 | 132.853 | 0.000 | 0.000 | ||
7133 | 2015.06.05 16:00 | buy | 3568 | 0.03 | 132.878 | 0.000 | 0.000 | ||
7134 | 2015.06.05 17:00 | buy | 3569 | 0.05 | 132.495 | 0.000 | 0.000 | ||
7135 | 2015.06.05 17:00 | close | 3567 | 0.01 | 132.495 | 0.000 | 0.000 | 3.17 | 21636.92 |
7136 | 2015.06.05 18:26 | close | 3569 | 0.05 | 132.947 | 0.000 | 0.000 | 20.08 | 21657.00 |
7137 | 2015.06.05 18:26 | close | 3568 | 0.03 | 132.947 | 0.000 | 0.000 | 1.66 | 21658.66 |
7138 | 2015.06.05 18:26 | close | 3564 | 0.01 | 132.947 | 0.000 | 0.000 | -9.01 | 21649.65 |
7139 | 2015.06.10 08:00 | sell | 3570 | 0.01 | 132.312 | 0.000 | 0.000 | ||
7140 | 2015.06.10 10:00 | buy | 3571 | 0.01 | 132.556 | 0.000 | 0.000 | ||
7141 | 2015.06.10 10:00 | close | 3571 | 0.01 | 132.774 | 0.000 | 0.000 | 1.90 | 21651.55 |
7142 | 2015.06.10 11:00 | sell | 3572 | 0.03 | 132.700 | 0.000 | 0.000 | ||
7143 | 2015.06.10 12:00 | close | 3572 | 0.03 | 132.333 | 0.000 | 0.000 | 9.74 | 21661.29 |
7144 | 2015.06.10 12:00 | close | 3570 | 0.01 | 132.333 | 0.000 | 0.000 | -0.26 | 21661.03 |
7145 | 2015.06.10 14:00 | buy | 3573 | 0.01 | 132.631 | 0.000 | 0.000 | ||
7146 | 2015.06.10 15:00 | buy | 3574 | 0.03 | 132.257 | 0.000 | 0.000 | ||
7147 | 2015.06.10 18:00 | buy | 3575 | 0.05 | 132.062 | 0.000 | 0.000 | ||
7148 | 2015.06.10 18:15 | close | 3575 | 0.05 | 132.420 | 0.000 | 0.000 | 15.83 | 21676.86 |
7149 | 2015.06.10 18:15 | close | 3574 | 0.03 | 132.420 | 0.000 | 0.000 | 4.21 | 21681.07 |
7150 | 2015.06.10 18:15 | close | 3573 | 0.01 | 132.420 | 0.000 | 0.000 | -1.98 | 21679.09 |
7151 | 2015.06.16 11:00 | sell | 3576 | 0.01 | 132.765 | 0.000 | 0.000 | ||
7152 | 2015.06.16 15:00 | close | 3576 | 0.01 | 132.445 | 0.000 | 0.000 | 2.82 | 21681.91 |
7153 | 2015.06.17 11:00 | buy | 3577 | 0.01 | 133.567 | 0.000 | 0.000 | ||
7154 | 2015.06.17 13:00 | sell | 3578 | 0.01 | 133.534 | 0.000 | 0.000 | ||
7155 | 2015.06.17 14:00 | close | 3578 | 0.01 | 133.396 | 0.000 | 0.000 | 1.18 | 21683.09 |
7156 | 2015.06.17 17:00 | close | 3577 | 0.01 | 133.846 | 0.000 | 0.000 | 2.45 | 21685.54 |
7157 | 2015.06.17 18:00 | sell | 3579 | 0.01 | 133.633 | 0.000 | 0.000 | ||
7158 | 2015.06.17 19:00 | sell | 3580 | 0.03 | 133.973 | 0.000 | 0.000 | ||
7159 | 2015.06.17 20:00 | sell | 3581 | 0.05 | 134.083 | 0.000 | 0.000 | ||
7160 | 2015.06.17 21:00 | sell | 3582 | 0.07 | 134.206 | 0.000 | 0.000 | ||
7161 | 2015.06.17 21:00 | close | 3582 | 0.07 | 134.492 | 0.000 | 0.000 | -18.59 | 21666.95 |
7162 | 2015.06.17 21:00 | close | 3581 | 0.05 | 134.492 | 0.000 | 0.000 | -18.83 | 21648.12 |
7163 | 2015.06.17 21:00 | close | 3580 | 0.03 | 134.492 | 0.000 | 0.000 | -14.28 | 21633.84 |
7164 | 2015.06.17 21:00 | close | 3579 | 0.01 | 134.492 | 0.000 | 0.000 | -7.84 | 21626.00 |
7165 | 2015.06.17 22:00 | sell | 3583 | 0.01 | 133.789 | 0.000 | 0.000 | ||
7166 | 2015.06.17 23:00 | sell | 3584 | 0.03 | 133.841 | 0.000 | 0.000 | ||
7167 | 2015.06.18 03:00 | sell | 3585 | 0.05 | 134.140 | 0.000 | 0.000 | ||
7168 | 2015.06.18 05:00 | close | 3585 | 0.05 | 133.860 | 0.000 | 0.000 | 12.30 | 21638.30 |
7169 | 2015.06.18 05:00 | close | 3584 | 0.03 | 133.860 | 0.000 | 0.000 | -0.71 | 21637.59 |
7170 | 2015.06.18 05:00 | close | 3583 | 0.01 | 133.860 | 0.000 | 0.000 | -0.71 | 21636.88 |
7171 | 2015.06.22 01:00 | sell | 3586 | 0.01 | 134.000 | 0.000 | 0.000 | ||
7172 | 2015.06.22 01:08 | close | 3586 | 0.01 | 133.823 | 0.000 | 0.000 | 1.53 | 21638.41 |
7173 | 2015.06.23 06:00 | sell | 3587 | 0.01 | 133.340 | 0.000 | 0.000 | ||
7174 | 2015.06.23 12:00 | close | 3587 | 0.01 | 133.137 | 0.000 | 0.000 | 1.77 | 21640.18 |
7175 | 2015.06.23 15:00 | buy | 3588 | 0.01 | 132.664 | 0.000 | 0.000 | ||
7176 | 2015.06.23 16:00 | buy | 3589 | 0.03 | 132.356 | 0.000 | 0.000 | ||
7177 | 2015.06.23 18:00 | close | 3589 | 0.03 | 132.624 | 0.000 | 0.000 | 7.06 | 21647.24 |
7178 | 2015.06.23 18:00 | close | 3588 | 0.01 | 132.624 | 0.000 | 0.000 | -0.43 | 21646.81 |
7179 | 2015.06.24 11:00 | buy | 3590 | 0.01 | 133.398 | 0.000 | 0.000 | ||
7180 | 2015.06.24 12:00 | sell | 3591 | 0.01 | 133.112 | 0.000 | 0.000 | ||
7181 | 2015.06.24 12:36 | close | 3591 | 0.01 | 132.894 | 0.000 | 0.000 | 1.90 | 21648.71 |
7182 | 2015.06.24 13:00 | buy | 3592 | 0.03 | 132.850 | 0.000 | 0.000 | ||
7183 | 2015.06.24 19:00 | buy | 3593 | 0.05 | 132.721 | 0.000 | 0.000 | ||
7184 | 2015.06.24 20:00 | buy | 3594 | 0.07 | 132.597 | 0.000 | 0.000 | ||
7185 | 2015.06.25 06:00 | buy | 3595 | 0.09 | 132.526 | 0.000 | 0.000 | ||
7186 | 2015.06.25 07:00 | buy | 3596 | 0.11 | 132.458 | 0.000 | 0.000 | ||
7187 | 2015.06.25 10:00 | buy | 3597 | 0.13 | 132.330 | 0.000 | 0.000 | ||
7188 | 2015.06.25 10:12 | close | 3597 | 0.13 | 132.593 | 0.000 | 0.000 | 30.00 | 21678.71 |
7189 | 2015.06.25 10:12 | close | 3596 | 0.11 | 132.593 | 0.000 | 0.000 | 12.65 | 21691.36 |
7190 | 2015.06.25 10:12 | close | 3595 | 0.09 | 132.593 | 0.000 | 0.000 | 4.82 | 21696.18 |
7191 | 2015.06.25 10:12 | close | 3594 | 0.07 | 132.593 | 0.000 | 0.000 | -1.81 | 21694.37 |
7192 | 2015.06.25 10:12 | close | 3593 | 0.05 | 132.593 | 0.000 | 0.000 | -6.89 | 21687.48 |
7193 | 2015.06.25 10:12 | close | 3592 | 0.03 | 132.593 | 0.000 | 0.000 | -7.64 | 21679.84 |
7194 | 2015.06.25 10:12 | close | 3590 | 0.01 | 132.593 | 0.000 | 0.000 | -7.49 | 21672.35 |
7195 | 2015.06.25 13:00 | sell | 3598 | 0.01 | 131.492 | 0.000 | 0.000 | ||
7196 | 2015.06.25 14:00 | buy | 3599 | 0.01 | 131.594 | 0.000 | 0.000 | ||
7197 | 2015.06.25 15:14 | close | 3599 | 0.01 | 131.803 | 0.000 | 0.000 | 1.82 | 21674.17 |
7198 | 2015.06.25 16:00 | buy | 3600 | 0.01 | 131.736 | 0.000 | 0.000 | ||
7199 | 2015.06.25 16:49 | close | 3600 | 0.01 | 131.956 | 0.000 | 0.000 | 1.92 | 21676.09 |
7200 | 2015.06.25 17:00 | sell | 3601 | 0.03 | 131.931 | 0.000 | 0.000 | ||
7201 | 2015.06.25 20:00 | sell | 3602 | 0.05 | 132.002 | 0.000 | 0.000 | ||
7202 | 2015.06.26 05:00 | close | 3602 | 0.05 | 131.819 | 0.000 | 0.000 | 7.93 | 21684.02 |
7203 | 2015.06.26 05:00 | close | 3601 | 0.03 | 131.819 | 0.000 | 0.000 | 2.84 | 21686.86 |
7204 | 2015.06.26 05:00 | close | 3598 | 0.01 | 131.819 | 0.000 | 0.000 | -3.03 | 21683.83 |
7205 | 2015.06.29 02:00 | buy | 3603 | 0.01 | 130.550 | 0.000 | 0.000 | ||
7206 | 2015.06.29 03:00 | buy | 3604 | 0.03 | 130.372 | 0.000 | 0.000 | ||
7207 | 2015.06.29 03:06 | close | 3604 | 0.03 | 130.819 | 0.000 | 0.000 | 11.92 | 21695.75 |
7208 | 2015.06.29 03:06 | close | 3603 | 0.01 | 130.819 | 0.000 | 0.000 | 2.36 | 21698.11 |
7209 | 2015.06.29 04:00 | buy | 3605 | 0.01 | 131.146 | 0.000 | 0.000 | ||
7210 | 2015.06.29 07:00 | buy | 3606 | 0.03 | 130.972 | 0.000 | 0.000 | ||
7211 | 2015.06.29 08:00 | buy | 3607 | 0.05 | 130.644 | 0.000 | 0.000 | ||
7212 | 2015.06.29 09:29 | close | 3607 | 0.05 | 131.028 | 0.000 | 0.000 | 17.01 | 21715.12 |
7213 | 2015.06.29 09:29 | close | 3606 | 0.03 | 131.028 | 0.000 | 0.000 | 1.30 | 21716.42 |
7214 | 2015.06.29 09:29 | close | 3605 | 0.01 | 131.028 | 0.000 | 0.000 | -1.13 | 21715.29 |
7215 | 2015.06.30 13:00 | buy | 3608 | 0.01 | 131.693 | 0.000 | 0.000 | ||
7216 | 2015.06.30 18:00 | buy | 3609 | 0.03 | 130.847 | 0.000 | 0.000 | ||
7217 | 2015.06.30 19:00 | buy | 3610 | 0.05 | 130.634 | 0.000 | 0.000 | ||
7218 | 2015.06.30 20:00 | buy | 3611 | 0.07 | 130.589 | 0.000 | 0.000 | ||
7219 | 2015.06.30 20:42 | close | 3611 | 0.07 | 130.830 | 0.000 | 0.000 | 14.76 | 21730.05 |
7220 | 2015.06.30 20:42 | close | 3610 | 0.05 | 130.830 | 0.000 | 0.000 | 8.51 | 21738.56 |
7221 | 2015.06.30 20:42 | close | 3609 | 0.03 | 130.830 | 0.000 | 0.000 | -0.68 | 21737.88 |
7222 | 2015.06.30 20:42 | close | 3608 | 0.01 | 130.830 | 0.000 | 0.000 | -7.87 | 21730.01 |
7223 | 2015.07.06 02:00 | buy | 3612 | 0.01 | 129.811 | 0.000 | 0.000 | ||
7224 | 2015.07.06 03:00 | buy | 3613 | 0.03 | 129.646 | 0.000 | 0.000 | ||
7225 | 2015.07.06 04:00 | close | 3613 | 0.03 | 129.858 | 0.000 | 0.000 | 5.54 | 21735.55 |
7226 | 2015.07.06 04:00 | close | 3612 | 0.01 | 129.858 | 0.000 | 0.000 | 0.35 | 21735.90 |
7227 | 2015.07.07 17:00 | buy | 3614 | 0.01 | 129.055 | 0.000 | 0.000 | ||
7228 | 2015.07.07 18:00 | buy | 3615 | 0.03 | 128.599 | 0.000 | 0.000 | ||
7229 | 2015.07.07 19:00 | close | 3615 | 0.03 | 128.834 | 0.000 | 0.000 | 6.16 | 21742.06 |
7230 | 2015.07.07 19:00 | close | 3614 | 0.01 | 128.834 | 0.000 | 0.000 | -2.07 | 21739.99 |
7231 | 2015.07.08 16:00 | buy | 3616 | 0.01 | 127.882 | 0.000 | 0.000 | ||
7232 | 2015.07.08 17:00 | buy | 3617 | 0.03 | 127.666 | 0.000 | 0.000 | ||
7233 | 2015.07.08 18:00 | buy | 3618 | 0.05 | 127.434 | 0.000 | 0.000 | ||
7234 | 2015.07.09 02:51 | close | 3618 | 0.05 | 127.793 | 0.000 | 0.000 | 15.12 | 21755.11 |
7235 | 2015.07.09 02:51 | close | 3617 | 0.03 | 127.793 | 0.000 | 0.000 | 2.78 | 21757.89 |
7236 | 2015.07.09 02:51 | close | 3616 | 0.01 | 127.793 | 0.000 | 0.000 | -1.02 | 21756.87 |
7237 | 2015.07.09 11:00 | sell | 3619 | 0.01 | 127.899 | 0.000 | 0.000 | ||
7238 | 2015.07.09 13:00 | close | 3619 | 0.01 | 127.669 | 0.000 | 0.000 | 2.01 | 21758.88 |
7239 | 2015.07.10 11:00 | buy | 3620 | 0.01 | 129.814 | 0.000 | 0.000 | ||
7240 | 2015.07.10 12:20 | close | 3620 | 0.01 | 130.456 | 0.000 | 0.000 | 5.73 | 21764.61 |
7241 | 2015.07.10 18:00 | sell | 3621 | 0.01 | 130.628 | 0.000 | 0.000 | ||
7242 | 2015.07.10 18:29 | close | 3621 | 0.01 | 130.412 | 0.000 | 0.000 | 1.88 | 21766.49 |
7243 | 2015.07.13 10:00 | buy | 3622 | 0.01 | 131.197 | 0.000 | 0.000 | ||
7244 | 2015.07.13 11:00 | sell | 3623 | 0.01 | 130.457 | 0.000 | 0.000 | ||
7245 | 2015.07.13 11:00 | buy | 3624 | 0.03 | 130.478 | 0.000 | 0.000 | ||
7246 | 2015.07.13 12:00 | buy | 3625 | 0.05 | 130.288 | 0.000 | 0.000 | ||
7247 | 2015.07.13 14:00 | close | 3623 | 0.01 | 130.258 | 0.000 | 0.000 | 1.73 | 21768.22 |
7248 | 2015.07.13 15:00 | buy | 3626 | 0.07 | 130.189 | 0.000 | 0.000 | ||
7249 | 2015.07.13 17:00 | buy | 3627 | 0.09 | 130.128 | 0.000 | 0.000 | ||
7250 | 2015.07.13 18:00 | buy | 3628 | 0.11 | 129.973 | 0.000 | 0.000 | ||
7251 | 2015.07.14 00:00 | buy | 3629 | 0.13 | 129.954 | 0.000 | 0.000 | ||
7252 | 2015.07.14 09:00 | sell | 3630 | 0.01 | 129.611 | 0.000 | 0.000 | ||
7253 | 2015.07.14 09:00 | buy | 3631 | 0.15 | 129.628 | 0.000 | 0.000 | ||
7254 | 2015.07.14 10:23 | close | 3631 | 0.15 | 130.045 | 0.000 | 0.000 | 55.49 | 21823.71 |
7255 | 2015.07.14 10:23 | close | 3629 | 0.13 | 130.045 | 0.000 | 0.000 | 9.78 | 21833.49 |
7256 | 2015.07.14 10:23 | close | 3628 | 0.11 | 130.045 | 0.000 | 0.000 | 5.83 | 21839.32 |
7257 | 2015.07.14 10:23 | close | 3627 | 0.09 | 130.045 | 0.000 | 0.000 | -7.84 | 21831.48 |
7258 | 2015.07.14 10:23 | close | 3626 | 0.07 | 130.045 | 0.000 | 0.000 | -9.96 | 21821.52 |
7259 | 2015.07.14 10:23 | close | 3625 | 0.05 | 130.045 | 0.000 | 0.000 | -11.58 | 21809.94 |
7260 | 2015.07.14 10:23 | close | 3624 | 0.03 | 130.045 | 0.000 | 0.000 | -12.10 | 21797.84 |
7261 | 2015.07.14 10:23 | close | 3622 | 0.01 | 130.045 | 0.000 | 0.000 | -10.53 | 21787.31 |
7262 | 2015.07.14 11:00 | buy | 3632 | 0.01 | 130.240 | 0.000 | 0.000 | ||
7263 | 2015.07.14 11:00 | sell | 3633 | 0.03 | 130.219 | 0.000 | 0.000 | ||
7264 | 2015.07.14 12:00 | sell | 3634 | 0.05 | 130.719 | 0.000 | 0.000 | ||
7265 | 2015.07.14 12:00 | close | 3632 | 0.01 | 130.719 | 0.000 | 0.000 | 4.26 | 21791.57 |
7266 | 2015.07.15 14:11 | close | 3634 | 0.05 | 130.257 | 0.000 | 0.000 | 20.53 | 21812.10 |
7267 | 2015.07.15 14:11 | close | 3633 | 0.03 | 130.257 | 0.000 | 0.000 | -1.23 | 21810.87 |
7268 | 2015.07.15 14:11 | close | 3630 | 0.01 | 130.257 | 0.000 | 0.000 | -5.91 | 21804.96 |
7269 | 2015.07.17 20:00 | buy | 3635 | 0.01 | 129.200 | 0.000 | 0.000 | ||
7270 | 2015.07.17 21:00 | buy | 3636 | 0.03 | 129.118 | 0.000 | 0.000 | ||
7271 | 2015.07.20 00:04 | buy | 3637 | 0.05 | 129.098 | 0.000 | 0.000 | ||
7272 | 2015.07.20 02:00 | close | 3637 | 0.05 | 129.129 | 0.000 | 0.000 | 1.05 | 21806.01 |
7273 | 2015.07.20 02:00 | close | 3636 | 0.03 | 129.129 | 0.000 | 0.000 | -0.06 | 21805.95 |
7274 | 2015.07.20 02:00 | close | 3635 | 0.01 | 129.129 | 0.000 | 0.000 | -0.76 | 21805.18 |
7275 | 2015.07.23 11:00 | buy | 3638 | 0.01 | 129.710 | 0.000 | 0.000 | ||
7276 | 2015.07.23 18:00 | buy | 3639 | 0.03 | 129.285 | 0.000 | 0.000 | ||
7277 | 2015.07.23 23:00 | buy | 3640 | 0.05 | 129.054 | 0.000 | 0.000 | ||
7278 | 2015.07.24 07:00 | buy | 3641 | 0.07 | 128.944 | 0.000 | 0.000 | ||
7279 | 2015.07.24 09:35 | close | 3641 | 0.07 | 129.199 | 0.000 | 0.000 | 15.65 | 21820.83 |
7280 | 2015.07.24 09:35 | close | 3640 | 0.05 | 129.199 | 0.000 | 0.000 | 5.96 | 21826.79 |
7281 | 2015.07.24 09:35 | close | 3639 | 0.03 | 129.199 | 0.000 | 0.000 | -2.70 | 21824.09 |
7282 | 2015.07.24 09:35 | close | 3638 | 0.01 | 129.199 | 0.000 | 0.000 | -4.74 | 21819.35 |
7283 | 2015.07.28 06:00 | buy | 3642 | 0.01 | 128.396 | 0.000 | 0.000 | ||
7284 | 2015.07.28 15:00 | buy | 3643 | 0.03 | 128.025 | 0.000 | 0.000 | ||
7285 | 2015.07.28 19:13 | close | 3643 | 0.03 | 128.444 | 0.000 | 0.000 | 11.15 | 21830.50 |
7286 | 2015.07.28 19:13 | close | 3642 | 0.01 | 128.444 | 0.000 | 0.000 | 0.37 | 21830.87 |
7287 | 2015.07.30 11:00 | sell | 3644 | 0.01 | 127.875 | 0.000 | 0.000 | ||
7288 | 2015.07.30 19:00 | sell | 3645 | 0.03 | 128.267 | 0.000 | 0.000 | ||
7289 | 2015.07.30 22:00 | close | 3645 | 0.03 | 128.057 | 0.000 | 0.000 | 5.48 | 21836.35 |
7290 | 2015.07.30 22:00 | close | 3644 | 0.01 | 128.057 | 0.000 | 0.000 | -1.72 | 21834.63 |
7291 | 2015.07.31 10:00 | buy | 3646 | 0.01 | 128.779 | 0.000 | 0.000 | ||
7292 | 2015.07.31 11:00 | sell | 3647 | 0.01 | 128.575 | 0.000 | 0.000 | ||
7293 | 2015.07.31 12:00 | sell | 3648 | 0.03 | 128.891 | 0.000 | 0.000 | ||
7294 | 2015.07.31 13:00 | close | 3646 | 0.01 | 129.094 | 0.000 | 0.000 | 2.77 | 21837.40 |
7295 | 2015.07.31 13:00 | sell | 3649 | 0.05 | 129.094 | 0.000 | 0.000 | ||
7296 | 2015.07.31 16:00 | sell | 3650 | 0.07 | 129.202 | 0.000 | 0.000 | ||
7297 | 2015.07.31 17:58 | close | 3650 | 0.07 | 128.907 | 0.000 | 0.000 | 18.17 | 21855.57 |
7298 | 2015.07.31 17:58 | close | 3649 | 0.05 | 128.907 | 0.000 | 0.000 | 8.10 | 21863.67 |
7299 | 2015.07.31 17:58 | close | 3648 | 0.03 | 128.907 | 0.000 | 0.000 | -0.64 | 21863.03 |
7300 | 2015.07.31 17:58 | close | 3647 | 0.01 | 128.907 | 0.000 | 0.000 | -3.07 | 21859.96 |
7301 | 2015.08.04 19:00 | buy | 3651 | 0.01 | 127.407 | 0.000 | 0.000 | ||
7302 | 2015.08.04 21:00 | buy | 3652 | 0.03 | 127.322 | 0.000 | 0.000 | ||
7303 | 2015.08.04 22:00 | buy | 3653 | 0.05 | 127.036 | 0.000 | 0.000 | ||
7304 | 2015.08.05 12:00 | buy | 3654 | 0.07 | 126.955 | 0.000 | 0.000 | ||
7305 | 2015.08.05 16:52 | close | 3654 | 0.07 | 127.234 | 0.000 | 0.000 | 17.16 | 21877.12 |
7306 | 2015.08.05 16:52 | close | 3653 | 0.05 | 127.234 | 0.000 | 0.000 | 8.35 | 21885.46 |
7307 | 2015.08.05 16:52 | close | 3652 | 0.03 | 127.234 | 0.000 | 0.000 | -2.74 | 21882.72 |
7308 | 2015.08.05 16:52 | close | 3651 | 0.01 | 127.234 | 0.000 | 0.000 | -1.68 | 21881.04 |
7309 | 2015.08.06 11:00 | sell | 3655 | 0.01 | 127.018 | 0.000 | 0.000 | ||
7310 | 2015.08.07 16:00 | close | 3655 | 0.01 | 126.514 | 0.000 | 0.000 | 4.48 | 21885.52 |
7311 | 2015.08.07 18:00 | buy | 3656 | 0.01 | 126.486 | 0.000 | 0.000 | ||
7312 | 2015.08.07 22:00 | buy | 3657 | 0.03 | 126.298 | 0.000 | 0.000 | ||
7313 | 2015.08.07 23:00 | buy | 3658 | 0.05 | 126.215 | 0.000 | 0.000 | ||
7314 | 2015.08.10 00:00 | close | 3658 | 0.05 | 126.416 | 0.000 | 0.000 | 8.48 | 21894.00 |
7315 | 2015.08.10 00:00 | close | 3657 | 0.03 | 126.416 | 0.000 | 0.000 | 2.84 | 21896.83 |
7316 | 2015.08.10 00:00 | close | 3656 | 0.01 | 126.416 | 0.000 | 0.000 | -0.76 | 21896.07 |
7317 | 2015.08.12 11:00 | sell | 3659 | 0.01 | 126.437 | 0.000 | 0.000 | ||
7318 | 2015.08.12 12:00 | buy | 3660 | 0.01 | 127.158 | 0.000 | 0.000 | ||
7319 | 2015.08.12 12:00 | sell | 3661 | 0.03 | 127.134 | 0.000 | 0.000 | ||
7320 | 2015.08.12 13:00 | sell | 3662 | 0.05 | 127.486 | 0.000 | 0.000 | ||
7321 | 2015.08.12 13:00 | close | 3660 | 0.01 | 127.486 | 0.000 | 0.000 | 2.90 | 21898.97 |
7322 | 2015.08.12 17:00 | sell | 3663 | 0.07 | 127.652 | 0.000 | 0.000 | ||
7323 | 2015.08.12 18:00 | sell | 3664 | 0.09 | 127.703 | 0.000 | 0.000 | ||
7324 | 2015.08.12 19:00 | sell | 3665 | 0.11 | 127.804 | 0.000 | 0.000 | ||
7325 | 2015.08.12 21:04 | close | 3665 | 0.11 | 127.540 | 0.000 | 0.000 | 25.47 | 21924.44 |
7326 | 2015.08.12 21:04 | close | 3664 | 0.09 | 127.540 | 0.000 | 0.000 | 12.62 | 21937.06 |
7327 | 2015.08.12 21:04 | close | 3663 | 0.07 | 127.540 | 0.000 | 0.000 | 6.60 | 21943.66 |
7328 | 2015.08.12 21:04 | close | 3662 | 0.05 | 127.540 | 0.000 | 0.000 | -2.79 | 21940.87 |
7329 | 2015.08.12 21:04 | close | 3661 | 0.03 | 127.540 | 0.000 | 0.000 | -11.21 | 21929.66 |
7330 | 2015.08.12 21:04 | close | 3659 | 0.01 | 127.540 | 0.000 | 0.000 | -10.04 | 21919.62 |
7331 | 2015.08.14 11:00 | sell | 3666 | 0.01 | 127.219 | 0.000 | 0.000 | ||
7332 | 2015.08.19 13:00 | sell | 3667 | 0.03 | 127.630 | 0.000 | 0.000 | ||
7333 | 2015.08.19 14:00 | sell | 3668 | 0.05 | 127.719 | 0.000 | 0.000 | ||
7334 | 2015.08.19 16:00 | sell | 3669 | 0.07 | 127.800 | 0.000 | 0.000 | ||
7335 | 2015.08.19 17:00 | sell | 3670 | 0.09 | 127.924 | 0.000 | 0.000 | ||
7336 | 2015.08.19 21:00 | sell | 3671 | 0.11 | 128.196 | 0.000 | 0.000 | ||
7337 | 2015.08.19 23:00 | sell | 3672 | 0.13 | 128.307 | 0.000 | 0.000 | ||
7338 | 2015.08.20 10:00 | buy | 3673 | 0.01 | 128.588 | 0.000 | 0.000 | ||
7339 | 2015.08.20 10:00 | sell | 3674 | 0.15 | 128.571 | 0.000 | 0.000 | ||
7340 | 2015.08.20 12:00 | sell | 3675 | 0.17 | 128.676 | 0.000 | 0.000 | ||
7341 | 2015.08.20 14:00 | sell | 3676 | 0.19 | 128.791 | 0.000 | 0.000 | ||
7342 | 2015.08.20 14:00 | close | 3673 | 0.01 | 128.791 | 0.000 | 0.000 | 1.76 | 21921.38 |
7343 | 2015.08.20 17:00 | close | 3676 | 0.19 | 128.382 | 0.000 | 0.000 | 68.89 | 21990.27 |
7344 | 2015.08.20 17:00 | close | 3675 | 0.17 | 128.382 | 0.000 | 0.000 | 43.97 | 22034.24 |
7345 | 2015.08.20 17:00 | close | 3674 | 0.15 | 128.382 | 0.000 | 0.000 | 24.56 | 22058.80 |
7346 | 2015.08.20 17:00 | close | 3672 | 0.13 | 128.382 | 0.000 | 0.000 | -9.63 | 22049.17 |
7347 | 2015.08.20 17:00 | close | 3671 | 0.11 | 128.382 | 0.000 | 0.000 | -19.17 | 22030.01 |
7348 | 2015.08.20 17:00 | close | 3670 | 0.09 | 128.382 | 0.000 | 0.000 | -37.81 | 21992.20 |
7349 | 2015.08.20 17:00 | close | 3669 | 0.07 | 128.382 | 0.000 | 0.000 | -37.25 | 21954.95 |
7350 | 2015.08.20 17:00 | close | 3668 | 0.05 | 128.382 | 0.000 | 0.000 | -30.27 | 21924.68 |
7351 | 2015.08.20 17:00 | close | 3667 | 0.03 | 128.382 | 0.000 | 0.000 | -20.58 | 21904.10 |
7352 | 2015.08.20 17:00 | close | 3666 | 0.01 | 128.382 | 0.000 | 0.000 | -10.56 | 21893.54 |
7353 | 2015.08.24 11:00 | sell | 3677 | 0.01 | 127.408 | 0.000 | 0.000 | ||
7354 | 2015.08.24 12:00 | sell | 3678 | 0.03 | 127.791 | 0.000 | 0.000 | ||
7355 | 2015.08.24 12:00 | buy | 3679 | 0.01 | 127.809 | 0.000 | 0.000 | ||
7356 | 2015.08.24 12:09 | close | 3679 | 0.01 | 128.022 | 0.000 | 0.000 | 1.85 | 21895.39 |
7357 | 2015.08.24 13:00 | sell | 3680 | 0.05 | 127.939 | 0.000 | 0.000 | ||
7358 | 2015.08.24 13:28 | close | 3680 | 0.05 | 127.651 | 0.000 | 0.000 | 12.66 | 21908.05 |
7359 | 2015.08.24 13:28 | close | 3678 | 0.03 | 127.651 | 0.000 | 0.000 | 3.59 | 21911.64 |
7360 | 2015.08.24 13:28 | close | 3677 | 0.01 | 127.651 | 0.000 | 0.000 | -2.27 | 21909.37 |
7361 | 2015.08.24 17:00 | sell | 3681 | 0.01 | 126.697 | 0.000 | 0.000 | ||
7362 | 2015.08.24 18:00 | buy | 3682 | 0.01 | 126.881 | 0.000 | 0.000 | ||
7363 | 2015.08.24 18:52 | close | 3682 | 0.01 | 127.086 | 0.000 | 0.000 | 1.78 | 21911.15 |
7364 | 2015.08.24 19:00 | buy | 3683 | 0.01 | 126.936 | 0.000 | 0.000 | ||
7365 | 2015.08.24 19:13 | close | 3683 | 0.01 | 127.140 | 0.000 | 0.000 | 1.78 | 21912.93 |
7366 | 2015.08.24 21:00 | sell | 3684 | 0.03 | 127.059 | 0.000 | 0.000 | ||
7367 | 2015.08.25 00:00 | sell | 3685 | 0.05 | 127.226 | 0.000 | 0.000 | ||
7368 | 2015.08.25 03:00 | sell | 3686 | 0.07 | 127.393 | 0.000 | 0.000 | ||
7369 | 2015.08.25 05:00 | sell | 3687 | 0.09 | 128.036 | 0.000 | 0.000 | ||
7370 | 2015.08.25 07:00 | sell | 3688 | 0.11 | 128.327 | 0.000 | 0.000 | ||
7371 | 2015.08.25 08:47 | close | 3688 | 0.11 | 127.701 | 0.000 | 0.000 | 61.46 | 21974.39 |
7372 | 2015.08.25 08:47 | close | 3687 | 0.09 | 127.701 | 0.000 | 0.000 | 26.61 | 22001.00 |
7373 | 2015.08.25 08:47 | close | 3686 | 0.07 | 127.701 | 0.000 | 0.000 | -19.97 | 21981.03 |
7374 | 2015.08.25 08:47 | close | 3685 | 0.05 | 127.701 | 0.000 | 0.000 | -21.81 | 21959.22 |
7375 | 2015.08.25 08:47 | close | 3684 | 0.03 | 127.701 | 0.000 | 0.000 | -17.61 | 21941.60 |
7376 | 2015.08.25 08:47 | close | 3681 | 0.01 | 127.701 | 0.000 | 0.000 | -9.14 | 21932.47 |
7377 | 2015.08.25 20:00 | buy | 3689 | 0.01 | 126.630 | 0.000 | 0.000 | ||
7378 | 2015.08.25 21:55 | close | 3689 | 0.01 | 126.847 | 0.000 | 0.000 | 1.89 | 21934.36 |
7379 | 2015.09.01 12:00 | sell | 3690 | 0.01 | 124.492 | 0.000 | 0.000 | ||
7380 | 2015.09.01 13:00 | buy | 3691 | 0.01 | 124.524 | 0.000 | 0.000 | ||
7381 | 2015.09.01 13:30 | close | 3691 | 0.01 | 124.736 | 0.000 | 0.000 | 1.85 | 21936.21 |
7382 | 2015.09.01 14:00 | buy | 3692 | 0.01 | 124.810 | 0.000 | 0.000 | ||
7383 | 2015.09.01 15:00 | buy | 3693 | 0.03 | 124.667 | 0.000 | 0.000 | ||
7384 | 2015.09.01 16:00 | buy | 3694 | 0.05 | 124.490 | 0.000 | 0.000 | ||
7385 | 2015.09.01 22:00 | close | 3694 | 0.05 | 124.670 | 0.000 | 0.000 | 7.78 | 21943.99 |
7386 | 2015.09.01 22:00 | close | 3693 | 0.03 | 124.670 | 0.000 | 0.000 | -0.13 | 21943.86 |
7387 | 2015.09.01 22:00 | close | 3692 | 0.01 | 124.670 | 0.000 | 0.000 | -1.34 | 21942.52 |
7388 | 2015.09.02 04:00 | sell | 3695 | 0.03 | 125.067 | 0.000 | 0.000 | ||
7389 | 2015.09.02 06:00 | close | 3695 | 0.03 | 124.830 | 0.000 | 0.000 | 6.21 | 21948.73 |
7390 | 2015.09.02 06:00 | close | 3690 | 0.01 | 124.830 | 0.000 | 0.000 | -3.13 | 21945.60 |
7391 | 2015.09.03 16:00 | sell | 3696 | 0.01 | 123.254 | 0.000 | 0.000 | ||
7392 | 2015.09.03 17:00 | close | 3696 | 0.01 | 123.094 | 0.000 | 0.000 | 1.38 | 21946.98 |
7393 | 2015.09.03 18:00 | buy | 3697 | 0.01 | 123.137 | 0.000 | 0.000 | ||
7394 | 2015.09.03 20:00 | buy | 3698 | 0.03 | 123.084 | 0.000 | 0.000 | ||
7395 | 2015.09.03 22:00 | close | 3698 | 0.03 | 123.205 | 0.000 | 0.000 | 3.07 | 21950.05 |
7396 | 2015.09.03 22:00 | close | 3697 | 0.01 | 123.205 | 0.000 | 0.000 | 0.55 | 21950.60 |
7397 | 2015.09.08 10:00 | buy | 3699 | 0.01 | 123.223 | 0.000 | 0.000 | ||
7398 | 2015.09.08 11:00 | sell | 3700 | 0.01 | 123.144 | 0.000 | 0.000 | ||
7399 | 2015.09.08 11:14 | close | 3700 | 0.01 | 122.917 | 0.000 | 0.000 | 1.98 | 21952.58 |
7400 | 2015.09.08 12:00 | sell | 3701 | 0.01 | 122.952 | 0.000 | 0.000 | ||
7401 | 2015.09.08 13:00 | buy | 3702 | 0.03 | 122.766 | 0.000 | 0.000 | ||
7402 | 2015.09.08 13:00 | close | 3701 | 0.01 | 122.766 | 0.000 | 0.000 | 1.61 | 21954.19 |
7403 | 2015.09.08 14:00 | buy | 3703 | 0.05 | 122.684 | 0.000 | 0.000 | ||
7404 | 2015.09.08 15:00 | buy | 3704 | 0.07 | 122.633 | 0.000 | 0.000 | ||
7405 | 2015.09.08 18:00 | buy | 3705 | 0.09 | 122.320 | 0.000 | 0.000 | ||
7406 | 2015.09.08 20:00 | buy | 3706 | 0.11 | 122.268 | 0.000 | 0.000 | ||
7407 | 2015.09.09 01:35 | close | 3706 | 0.11 | 122.567 | 0.000 | 0.000 | 28.40 | 21982.59 |
7408 | 2015.09.09 01:35 | close | 3705 | 0.09 | 122.567 | 0.000 | 0.000 | 19.00 | 22001.59 |
7409 | 2015.09.09 01:35 | close | 3704 | 0.07 | 122.567 | 0.000 | 0.000 | -5.03 | 21996.57 |
7410 | 2015.09.09 01:35 | close | 3703 | 0.05 | 122.567 | 0.000 | 0.000 | -5.89 | 21990.67 |
7411 | 2015.09.09 01:35 | close | 3702 | 0.03 | 122.567 | 0.000 | 0.000 | -5.76 | 21984.91 |
7412 | 2015.09.09 01:35 | close | 3699 | 0.01 | 122.567 | 0.000 | 0.000 | -6.05 | 21978.86 |
7413 | 2015.09.09 13:00 | sell | 3707 | 0.01 | 123.564 | 0.000 | 0.000 | ||
7414 | 2015.09.09 17:00 | sell | 3708 | 0.03 | 123.623 | 0.000 | 0.000 | ||
7415 | 2015.09.09 18:00 | sell | 3709 | 0.05 | 123.708 | 0.000 | 0.000 | ||
7416 | 2015.09.09 19:00 | sell | 3710 | 0.07 | 123.811 | 0.000 | 0.000 | ||
7417 | 2015.09.09 20:00 | sell | 3711 | 0.09 | 123.903 | 0.000 | 0.000 | ||
7418 | 2015.09.09 22:40 | close | 3711 | 0.09 | 123.671 | 0.000 | 0.000 | 18.24 | 21997.10 |
7419 | 2015.09.09 22:40 | close | 3710 | 0.07 | 123.671 | 0.000 | 0.000 | 8.36 | 22005.46 |
7420 | 2015.09.09 22:40 | close | 3709 | 0.05 | 123.671 | 0.000 | 0.000 | 1.32 | 22006.78 |
7421 | 2015.09.09 22:40 | close | 3708 | 0.03 | 123.671 | 0.000 | 0.000 | -1.51 | 22005.27 |
7422 | 2015.09.09 22:40 | close | 3707 | 0.01 | 123.671 | 0.000 | 0.000 | -1.04 | 22004.23 |
7423 | 2015.09.14 11:00 | sell | 3712 | 0.01 | 123.822 | 0.000 | 0.000 | ||
7424 | 2015.09.15 01:00 | sell | 3713 | 0.03 | 124.176 | 0.000 | 0.000 | ||
7425 | 2015.09.15 02:00 | sell | 3714 | 0.05 | 124.253 | 0.000 | 0.000 | ||
7426 | 2015.09.15 04:00 | sell | 3715 | 0.07 | 124.557 | 0.000 | 0.000 | ||
7427 | 2015.09.15 06:09 | close | 3715 | 0.07 | 124.244 | 0.000 | 0.000 | 19.31 | 22023.54 |
7428 | 2015.09.15 06:09 | close | 3714 | 0.05 | 124.244 | 0.000 | 0.000 | 0.05 | 22023.59 |
7429 | 2015.09.15 06:09 | close | 3713 | 0.03 | 124.244 | 0.000 | 0.000 | -2.05 | 22021.54 |
7430 | 2015.09.15 06:09 | close | 3712 | 0.01 | 124.244 | 0.000 | 0.000 | -3.88 | 22017.66 |
7431 | 2015.09.15 12:00 | buy | 3716 | 0.01 | 123.318 | 0.000 | 0.000 | ||
7432 | 2015.09.15 12:36 | close | 3716 | 0.01 | 123.507 | 0.000 | 0.000 | 1.64 | 22019.30 |
7433 | 2015.09.15 13:00 | buy | 3717 | 0.01 | 123.416 | 0.000 | 0.000 | ||
7434 | 2015.09.15 17:36 | close | 3717 | 0.01 | 123.626 | 0.000 | 0.000 | 1.83 | 22021.13 |
7435 | 2015.09.16 10:00 | buy | 3718 | 0.01 | 123.788 | 0.000 | 0.000 | ||
7436 | 2015.09.16 15:56 | close | 3718 | 0.01 | 124.427 | 0.000 | 0.000 | 5.70 | 22026.83 |
7437 | 2015.09.16 16:00 | buy | 3719 | 0.01 | 124.367 | 0.000 | 0.000 | ||
7438 | 2015.09.16 18:00 | sell | 3720 | 0.01 | 124.387 | 0.000 | 0.000 | ||
7439 | 2015.09.16 19:00 | sell | 3721 | 0.03 | 124.480 | 0.000 | 0.000 | ||
7440 | 2015.09.16 20:00 | close | 3719 | 0.01 | 124.658 | 0.000 | 0.000 | 2.56 | 22029.39 |
7441 | 2015.09.16 20:00 | sell | 3722 | 0.05 | 124.658 | 0.000 | 0.000 | ||
7442 | 2015.09.16 21:59 | close | 3722 | 0.05 | 124.334 | 0.000 | 0.000 | 14.29 | 22043.68 |
7443 | 2015.09.16 21:59 | close | 3721 | 0.03 | 124.334 | 0.000 | 0.000 | 3.75 | 22047.43 |
7444 | 2015.09.16 21:59 | close | 3720 | 0.01 | 124.334 | 0.000 | 0.000 | 0.41 | 22047.84 |
7445 | 2015.09.17 11:00 | buy | 3723 | 0.01 | 125.019 | 0.000 | 0.000 | ||
7446 | 2015.09.17 12:00 | sell | 3724 | 0.01 | 124.891 | 0.000 | 0.000 | ||
7447 | 2015.09.17 13:00 | close | 3724 | 0.01 | 124.744 | 0.000 | 0.000 | 1.26 | 22049.10 |
7448 | 2015.09.17 19:00 | buy | 3725 | 0.03 | 124.539 | 0.000 | 0.000 | ||
7449 | 2015.09.17 20:00 | buy | 3726 | 0.05 | 124.440 | 0.000 | 0.000 | ||
7450 | 2015.09.17 20:35 | close | 3726 | 0.05 | 124.703 | 0.000 | 0.000 | 11.53 | 22060.63 |
7451 | 2015.09.17 20:35 | close | 3725 | 0.03 | 124.703 | 0.000 | 0.000 | 4.24 | 22064.87 |
7452 | 2015.09.17 20:35 | close | 3723 | 0.01 | 124.703 | 0.000 | 0.000 | -2.93 | 22061.94 |
7453 | 2015.09.18 23:00 | sell | 3727 | 0.01 | 123.736 | 0.000 | 0.000 | ||
7454 | 2015.09.21 00:01 | buy | 3728 | 0.01 | 123.900 | 0.000 | 0.000 | ||
7455 | 2015.09.21 04:00 | buy | 3729 | 0.03 | 123.747 | 0.000 | 0.000 | ||
7456 | 2015.09.21 06:00 | buy | 3730 | 0.05 | 123.674 | 0.000 | 0.000 | ||
7457 | 2015.09.21 09:00 | close | 3730 | 0.05 | 123.868 | 0.000 | 0.000 | 8.42 | 22070.36 |
7458 | 2015.09.21 09:00 | close | 3729 | 0.03 | 123.868 | 0.000 | 0.000 | 3.08 | 22073.44 |
7459 | 2015.09.21 09:00 | close | 3728 | 0.01 | 123.868 | 0.000 | 0.000 | -0.36 | 22073.08 |
7460 | 2015.09.21 11:00 | sell | 3731 | 0.03 | 124.153 | 0.000 | 0.000 | ||
7461 | 2015.09.21 12:00 | sell | 3732 | 0.05 | 124.427 | 0.000 | 0.000 | ||
7462 | 2015.09.21 13:00 | sell | 3733 | 0.07 | 124.565 | 0.000 | 0.000 | ||
7463 | 2015.09.21 15:01 | close | 3733 | 0.07 | 124.284 | 0.000 | 0.000 | 17.29 | 22090.37 |
7464 | 2015.09.21 15:01 | close | 3732 | 0.05 | 124.284 | 0.000 | 0.000 | 6.11 | 22096.48 |
7465 | 2015.09.21 15:01 | close | 3731 | 0.03 | 124.284 | 0.000 | 0.000 | -3.76 | 22092.72 |
7466 | 2015.09.21 15:01 | close | 3727 | 0.01 | 124.284 | 0.000 | 0.000 | -5.03 | 22087.69 |
7467 | 2015.09.22 15:00 | buy | 3734 | 0.01 | 123.295 | 0.000 | 0.000 | ||
7468 | 2015.09.22 16:00 | buy | 3735 | 0.03 | 123.139 | 0.000 | 0.000 | ||
7469 | 2015.09.22 17:00 | close | 3735 | 0.03 | 123.383 | 0.000 | 0.000 | 6.41 | 22094.10 |
7470 | 2015.09.22 17:00 | close | 3734 | 0.01 | 123.383 | 0.000 | 0.000 | 0.73 | 22094.83 |
7471 | 2015.09.25 15:00 | sell | 3736 | 0.01 | 123.641 | 0.000 | 0.000 | ||
7472 | 2015.09.25 16:37 | close | 3736 | 0.01 | 123.434 | 0.000 | 0.000 | 1.81 | 22096.64 |
7473 | 2015.09.29 11:00 | buy | 3737 | 0.01 | 123.465 | 0.000 | 0.000 | ||
7474 | 2015.09.30 10:00 | buy | 3738 | 0.03 | 123.094 | 0.000 | 0.000 | ||
7475 | 2015.09.30 11:30 | close | 3738 | 0.03 | 123.506 | 0.000 | 0.000 | 10.97 | 22107.61 |
7476 | 2015.09.30 11:30 | close | 3737 | 0.01 | 123.506 | 0.000 | 0.000 | 0.25 | 22107.86 |
7477 | 2015.09.30 20:00 | buy | 3739 | 0.01 | 122.758 | 0.000 | 0.000 | ||
7478 | 2015.09.30 20:31 | close | 3739 | 0.01 | 122.975 | 0.000 | 0.000 | 1.89 | 22109.75 |
7479 | 2015.10.01 16:00 | buy | 3740 | 0.01 | 122.496 | 0.000 | 0.000 | ||
7480 | 2015.10.01 16:36 | close | 3740 | 0.01 | 122.710 | 0.000 | 0.000 | 1.86 | 22111.61 |
7481 | 2015.10.02 16:00 | buy | 3741 | 0.01 | 123.304 | 0.000 | 0.000 | ||
7482 | 2015.10.02 17:00 | sell | 3742 | 0.01 | 123.187 | 0.000 | 0.000 | ||
7483 | 2015.10.02 17:56 | close | 3742 | 0.01 | 122.976 | 0.000 | 0.000 | 1.83 | 22113.44 |
7484 | 2015.10.02 18:00 | buy | 3743 | 0.03 | 122.966 | 0.000 | 0.000 | ||
7485 | 2015.10.02 18:48 | close | 3743 | 0.03 | 123.371 | 0.000 | 0.000 | 10.78 | 22124.22 |
7486 | 2015.10.02 18:48 | close | 3741 | 0.01 | 123.371 | 0.000 | 0.000 | 0.54 | 22124.76 |
7487 | 2015.10.06 18:00 | buy | 3744 | 0.01 | 124.148 | 0.000 | 0.000 | ||
7488 | 2015.10.06 22:00 | close | 3744 | 0.01 | 124.375 | 0.000 | 0.000 | 1.99 | 22126.75 |
7489 | 2015.10.06 23:00 | sell | 3745 | 0.01 | 124.336 | 0.000 | 0.000 | ||
7490 | 2015.10.07 05:42 | close | 3745 | 0.01 | 124.108 | 0.000 | 0.000 | 1.99 | 22128.74 |
7491 | 2015.10.07 21:00 | buy | 3746 | 0.01 | 123.380 | 0.000 | 0.000 | ||
7492 | 2015.10.07 23:00 | buy | 3747 | 0.03 | 123.284 | 0.000 | 0.000 | ||
7493 | 2015.10.08 10:18 | close | 3747 | 0.03 | 123.745 | 0.000 | 0.000 | 11.83 | 22140.58 |
7494 | 2015.10.08 10:18 | close | 3746 | 0.01 | 123.745 | 0.000 | 0.000 | 3.08 | 22143.65 |
7495 | 2015.10.08 11:00 | buy | 3748 | 0.01 | 123.685 | 0.000 | 0.000 | ||
7496 | 2015.10.08 18:00 | close | 3748 | 0.01 | 123.942 | 0.000 | 0.000 | 2.25 | 22145.90 |
7497 | 2015.10.09 10:00 | buy | 3749 | 0.01 | 124.442 | 0.000 | 0.000 | ||
7498 | 2015.10.09 11:00 | close | 3749 | 0.01 | 124.804 | 0.000 | 0.000 | 3.20 | 22149.10 |
7499 | 2015.10.09 12:00 | sell | 3750 | 0.01 | 124.696 | 0.000 | 0.000 | ||
7500 | 2015.10.09 13:00 | sell | 3751 | 0.03 | 124.869 | 0.000 | 0.000 | ||
7501 | 2015.10.09 14:00 | sell | 3752 | 0.05 | 125.171 | 0.000 | 0.000 | ||
7502 | 2015.10.09 15:00 | sell | 3753 | 0.07 | 125.272 | 0.000 | 0.000 | ||
7503 | 2015.10.09 17:24 | close | 3753 | 0.07 | 124.972 | 0.000 | 0.000 | 18.49 | 22167.59 |
7504 | 2015.10.09 17:24 | close | 3752 | 0.05 | 124.972 | 0.000 | 0.000 | 8.64 | 22176.23 |
7505 | 2015.10.09 17:24 | close | 3751 | 0.03 | 124.972 | 0.000 | 0.000 | -3.00 | 22173.23 |
7506 | 2015.10.09 17:24 | close | 3750 | 0.01 | 124.972 | 0.000 | 0.000 | -2.56 | 22170.67 |
7507 | 2015.10.13 04:00 | sell | 3754 | 0.01 | 124.381 | 0.000 | 0.000 | ||
7508 | 2015.10.13 11:00 | sell | 3755 | 0.03 | 124.774 | 0.000 | 0.000 | ||
7509 | 2015.10.13 12:00 | close | 3755 | 0.03 | 124.600 | 0.000 | 0.000 | 4.50 | 22175.17 |
7510 | 2015.10.13 12:00 | close | 3754 | 0.01 | 124.600 | 0.000 | 0.000 | -2.05 | 22173.12 |
7511 | 2015.10.15 11:00 | sell | 3756 | 0.01 | 124.566 | 0.000 | 0.000 | ||
7512 | 2015.10.15 12:00 | buy | 3757 | 0.01 | 124.694 | 0.000 | 0.000 | ||
7513 | 2015.10.15 14:00 | close | 3756 | 0.01 | 124.356 | 0.000 | 0.000 | 1.82 | 22174.94 |
7514 | 2015.10.15 14:00 | buy | 3758 | 0.03 | 124.356 | 0.000 | 0.000 | ||
7515 | 2015.10.15 15:00 | buy | 3759 | 0.05 | 124.284 | 0.000 | 0.000 | ||
7516 | 2015.10.15 17:57 | close | 3759 | 0.05 | 124.584 | 0.000 | 0.000 | 13.21 | 22188.15 |
7517 | 2015.10.15 17:57 | close | 3758 | 0.03 | 124.584 | 0.000 | 0.000 | 5.97 | 22194.12 |
7518 | 2015.10.15 17:57 | close | 3757 | 0.01 | 124.584 | 0.000 | 0.000 | -1.07 | 22193.05 |
7519 | 2015.10.20 11:00 | buy | 3760 | 0.01 | 125.428 | 0.000 | 0.000 | ||
7520 | 2015.10.20 12:00 | close | 3760 | 0.01 | 125.678 | 0.000 | 0.000 | 2.19 | 22195.24 |
7521 | 2015.10.20 13:00 | sell | 3761 | 0.01 | 125.666 | 0.000 | 0.000 | ||
7522 | 2015.10.20 14:00 | sell | 3762 | 0.03 | 125.859 | 0.000 | 0.000 | ||
7523 | 2015.10.20 18:00 | close | 3762 | 0.03 | 125.683 | 0.000 | 0.000 | 4.56 | 22199.80 |
7524 | 2015.10.20 18:00 | close | 3761 | 0.01 | 125.683 | 0.000 | 0.000 | -0.22 | 22199.58 |
7525 | 2015.10.21 11:00 | buy | 3763 | 0.01 | 125.716 | 0.000 | 0.000 | ||
7526 | 2015.10.21 13:00 | buy | 3764 | 0.03 | 125.335 | 0.000 | 0.000 | ||
7527 | 2015.10.21 14:00 | buy | 3765 | 0.05 | 125.256 | 0.000 | 0.000 | ||
7528 | 2015.10.21 16:00 | close | 3765 | 0.05 | 125.438 | 0.000 | 0.000 | 7.87 | 22207.45 |
7529 | 2015.10.21 16:00 | close | 3764 | 0.03 | 125.438 | 0.000 | 0.000 | 2.58 | 22210.03 |
7530 | 2015.10.21 16:00 | close | 3763 | 0.01 | 125.438 | 0.000 | 0.000 | -2.59 | 22207.44 |
7531 | 2015.10.22 14:00 | buy | 3766 | 0.01 | 124.454 | 0.000 | 0.000 | ||
7532 | 2015.10.22 16:00 | sell | 3767 | 0.01 | 123.888 | 0.000 | 0.000 | ||
7533 | 2015.10.22 16:00 | buy | 3768 | 0.03 | 123.906 | 0.000 | 0.000 | ||
7534 | 2015.10.22 20:00 | sell | 3769 | 0.03 | 124.270 | 0.000 | 0.000 | ||
7535 | 2015.10.22 20:00 | close | 3768 | 0.03 | 124.270 | 0.000 | 0.000 | 9.66 | 22217.10 |
7536 | 2015.10.22 20:00 | close | 3766 | 0.01 | 124.270 | 0.000 | 0.000 | -1.74 | 22215.36 |
7537 | 2015.10.22 21:00 | close | 3769 | 0.03 | 123.932 | 0.000 | 0.000 | 8.95 | 22224.31 |
7538 | 2015.10.22 21:00 | close | 3767 | 0.01 | 123.932 | 0.000 | 0.000 | -0.46 | 22223.85 |
7539 | 2015.10.23 11:00 | sell | 3770 | 0.01 | 123.552 | 0.000 | 0.000 | ||
7540 | 2015.10.23 15:00 | sell | 3771 | 0.03 | 123.910 | 0.000 | 0.000 | ||
7541 | 2015.10.23 16:00 | sell | 3772 | 0.05 | 123.969 | 0.000 | 0.000 | ||
7542 | 2015.10.23 16:51 | close | 3772 | 0.05 | 123.728 | 0.000 | 0.000 | 10.54 | 22234.39 |
7543 | 2015.10.23 16:51 | close | 3771 | 0.03 | 123.728 | 0.000 | 0.000 | 4.73 | 22239.12 |
7544 | 2015.10.23 16:51 | close | 3770 | 0.01 | 123.728 | 0.000 | 0.000 | -1.66 | 22237.46 |
7545 | 2015.10.26 17:00 | buy | 3773 | 0.01 | 123.322 | 0.000 | 0.000 | ||
7546 | 2015.10.26 18:00 | buy | 3774 | 0.03 | 123.169 | 0.000 | 0.000 | ||
7547 | 2015.10.26 21:00 | buy | 3775 | 0.05 | 123.068 | 0.000 | 0.000 | ||
7548 | 2015.10.27 03:00 | sell | 3776 | 0.01 | 122.822 | 0.000 | 0.000 | ||
7549 | 2015.10.27 03:00 | buy | 3777 | 0.07 | 122.838 | 0.000 | 0.000 | ||
7550 | 2015.10.27 10:00 | buy | 3778 | 0.09 | 122.651 | 0.000 | 0.000 | ||
7551 | 2015.10.27 11:00 | close | 3776 | 0.01 | 122.496 | 0.000 | 0.000 | 2.87 | 22240.33 |
7552 | 2015.10.27 11:00 | buy | 3779 | 0.11 | 122.496 | 0.000 | 0.000 | ||
7553 | 2015.10.27 13:00 | buy | 3780 | 0.13 | 122.340 | 0.000 | 0.000 | ||
7554 | 2015.10.27 16:00 | buy | 3781 | 0.15 | 122.257 | 0.000 | 0.000 | ||
7555 | 2015.10.27 18:00 | buy | 3782 | 0.17 | 122.144 | 0.000 | 0.000 | ||
7556 | 2015.10.27 19:00 | buy | 3783 | 0.19 | 122.049 | 0.000 | 0.000 | ||
7557 | 2015.10.28 03:00 | buy | 3784 | 0.21 | 121.966 | 0.000 | 0.000 | ||
7558 | 2015.10.28 12:04 | close | 3784 | 0.21 | 122.394 | 0.000 | 0.000 | 79.78 | 22320.11 |
7559 | 2015.10.28 12:04 | close | 3783 | 0.19 | 122.394 | 0.000 | 0.000 | 56.95 | 22377.07 |
7560 | 2015.10.28 12:04 | close | 3782 | 0.17 | 122.394 | 0.000 | 0.000 | 36.37 | 22413.43 |
7561 | 2015.10.28 12:04 | close | 3781 | 0.15 | 122.394 | 0.000 | 0.000 | 16.77 | 22430.20 |
7562 | 2015.10.28 12:04 | close | 3780 | 0.13 | 122.394 | 0.000 | 0.000 | 4.77 | 22434.97 |
7563 | 2015.10.28 12:04 | close | 3779 | 0.11 | 122.394 | 0.000 | 0.000 | -11.47 | 22423.50 |
7564 | 2015.10.28 12:04 | close | 3778 | 0.09 | 122.394 | 0.000 | 0.000 | -22.00 | 22401.50 |
7565 | 2015.10.28 12:04 | close | 3777 | 0.07 | 122.394 | 0.000 | 0.000 | -28.94 | 22372.56 |
7566 | 2015.10.28 12:04 | close | 3775 | 0.05 | 122.394 | 0.000 | 0.000 | -31.33 | 22341.24 |
7567 | 2015.10.28 12:04 | close | 3774 | 0.03 | 122.394 | 0.000 | 0.000 | -21.54 | 22319.70 |
7568 | 2015.10.28 12:04 | close | 3773 | 0.01 | 122.394 | 0.000 | 0.000 | -8.56 | 22311.14 |
7569 | 2015.10.28 21:00 | sell | 3785 | 0.01 | 121.848 | 0.000 | 0.000 | ||
7570 | 2015.10.29 02:00 | close | 3785 | 0.01 | 121.629 | 0.000 | 0.000 | 1.92 | 22313.06 |
7571 | 2015.10.29 04:00 | buy | 3786 | 0.01 | 121.341 | 0.000 | 0.000 | ||
7572 | 2015.10.29 05:00 | close | 3786 | 0.01 | 121.514 | 0.000 | 0.000 | 1.49 | 22314.55 |
7573 | 2015.10.30 07:00 | buy | 3787 | 0.01 | 122.543 | 0.000 | 0.000 | ||
7574 | 2015.10.30 09:00 | buy | 3788 | 0.03 | 122.043 | 0.000 | 0.000 | ||
7575 | 2015.10.30 13:00 | buy | 3789 | 0.05 | 121.942 | 0.000 | 0.000 | ||
7576 | 2015.10.30 14:00 | buy | 3790 | 0.07 | 121.848 | 0.000 | 0.000 | ||
7577 | 2015.10.30 16:13 | close | 3790 | 0.07 | 122.073 | 0.000 | 0.000 | 13.74 | 22328.29 |
7578 | 2015.10.30 16:13 | close | 3789 | 0.05 | 122.073 | 0.000 | 0.000 | 5.57 | 22333.86 |
7579 | 2015.10.30 16:13 | close | 3788 | 0.03 | 122.073 | 0.000 | 0.000 | 0.60 | 22334.46 |
7580 | 2015.10.30 16:13 | close | 3787 | 0.01 | 122.073 | 0.000 | 0.000 | -4.32 | 22330.14 |
7581 | 2015.11.09 10:00 | buy | 3791 | 0.01 | 123.317 | 0.000 | 0.000 | ||
7582 | 2015.11.09 11:00 | sell | 3792 | 0.01 | 123.080 | 0.000 | 0.000 | ||
7583 | 2015.11.09 15:36 | close | 3792 | 0.01 | 122.863 | 0.000 | 0.000 | 1.90 | 22332.04 |
7584 | 2015.11.09 16:00 | buy | 3793 | 0.03 | 122.866 | 0.000 | 0.000 | ||
7585 | 2015.11.09 17:00 | buy | 3794 | 0.05 | 122.752 | 0.000 | 0.000 | ||
7586 | 2015.11.09 18:33 | close | 3794 | 0.05 | 123.022 | 0.000 | 0.000 | 11.86 | 22343.90 |
7587 | 2015.11.09 18:33 | close | 3793 | 0.03 | 123.022 | 0.000 | 0.000 | 4.02 | 22347.92 |
7588 | 2015.11.09 18:33 | close | 3791 | 0.01 | 123.022 | 0.000 | 0.000 | -2.74 | 22345.18 |
7589 | 2015.11.13 19:00 | buy | 3795 | 0.01 | 121.859 | 0.000 | 0.000 | ||
7590 | 2015.11.13 21:00 | buy | 3796 | 0.03 | 121.743 | 0.000 | 0.000 | ||
7591 | 2015.11.16 00:00 | buy | 3797 | 0.05 | 121.476 | 0.000 | 0.000 | ||
7592 | 2015.11.16 02:00 | buy | 3798 | 0.07 | 121.353 | 0.000 | 0.000 | ||
7593 | 2015.11.16 03:00 | close | 3798 | 0.07 | 121.593 | 0.000 | 0.000 | 14.69 | 22359.87 |
7594 | 2015.11.16 03:00 | close | 3797 | 0.05 | 121.593 | 0.000 | 0.000 | 4.94 | 22364.81 |
7595 | 2015.11.16 03:00 | close | 3796 | 0.03 | 121.593 | 0.000 | 0.000 | -4.43 | 22360.37 |
7596 | 2015.11.16 03:00 | close | 3795 | 0.01 | 121.593 | 0.000 | 0.000 | -2.52 | 22357.85 |
7597 | 2015.11.18 05:00 | sell | 3799 | 0.01 | 121.408 | 0.000 | 0.000 | ||
7598 | 2015.11.18 19:00 | close | 3799 | 0.01 | 121.111 | 0.000 | 0.000 | 2.62 | 22360.47 |
7599 | 2015.11.20 21:00 | buy | 3800 | 0.01 | 120.548 | 0.000 | 0.000 | ||
7600 | 2015.11.20 23:00 | close | 3800 | 0.01 | 120.648 | 0.000 | 0.000 | 0.83 | 22361.30 |
7601 | 2015.11.27 12:00 | sell | 3801 | 0.01 | 119.051 | 0.000 | 0.000 | ||
7602 | 2015.11.27 14:00 | buy | 3802 | 0.01 | 119.071 | 0.000 | 0.000 | ||
7603 | 2015.11.27 18:00 | close | 3802 | 0.01 | 119.208 | 0.000 | 0.000 | 1.17 | 22362.47 |
7604 | 2015.11.30 10:00 | buy | 3803 | 0.01 | 119.272 | 0.000 | 0.000 | ||
7605 | 2015.11.30 12:00 | sell | 3804 | 0.03 | 119.402 | 0.000 | 0.000 | ||
7606 | 2015.11.30 17:00 | sell | 3805 | 0.05 | 119.525 | 0.000 | 0.000 | ||
7607 | 2015.11.30 17:00 | close | 3803 | 0.01 | 119.525 | 0.000 | 0.000 | 2.21 | 22364.68 |
7608 | 2015.11.30 18:00 | buy | 3806 | 0.01 | 119.943 | 0.000 | 0.000 | ||
7609 | 2015.11.30 18:00 | sell | 3807 | 0.07 | 119.938 | 0.000 | 0.000 | ||
7610 | 2015.12.01 04:09 | close | 3807 | 0.07 | 119.543 | 0.000 | 0.000 | 24.51 | 22389.19 |
7611 | 2015.12.01 04:09 | close | 3805 | 0.05 | 119.543 | 0.000 | 0.000 | -1.16 | 22388.03 |
7612 | 2015.12.01 04:09 | close | 3804 | 0.03 | 119.543 | 0.000 | 0.000 | -4.03 | 22384.00 |
7613 | 2015.12.01 04:09 | close | 3801 | 0.01 | 119.543 | 0.000 | 0.000 | -4.51 | 22379.49 |
7614 | 2015.12.01 05:00 | buy | 3808 | 0.03 | 119.483 | 0.000 | 0.000 | ||
7615 | 2015.12.01 08:00 | close | 3808 | 0.03 | 119.805 | 0.000 | 0.000 | 8.52 | 22388.01 |
7616 | 2015.12.01 08:00 | close | 3806 | 0.01 | 119.805 | 0.000 | 0.000 | -1.37 | 22386.64 |
7617 | 2015.12.02 22:00 | sell | 3809 | 0.01 | 120.870 | 0.000 | 0.000 | ||
7618 | 2015.12.03 00:00 | sell | 3810 | 0.03 | 120.961 | 0.000 | 0.000 | ||
7619 | 2015.12.03 10:00 | close | 3810 | 0.03 | 120.766 | 0.000 | 0.000 | 5.07 | 22391.71 |
7620 | 2015.12.03 10:00 | close | 3809 | 0.01 | 120.766 | 0.000 | 0.000 | 0.88 | 22392.58 |
7621 | 2015.12.03 15:00 | buy | 3811 | 0.01 | 121.141 | 0.000 | 0.000 | ||
7622 | 2015.12.03 15:06 | close | 3811 | 0.01 | 121.793 | 0.000 | 0.000 | 5.82 | 22398.40 |
7623 | 2015.12.03 16:00 | buy | 3812 | 0.01 | 122.277 | 0.000 | 0.000 | ||
7624 | 2015.12.03 17:34 | close | 3812 | 0.01 | 122.939 | 0.000 | 0.000 | 5.91 | 22404.31 |
7625 | 2015.12.03 20:00 | sell | 3813 | 0.01 | 122.995 | 0.000 | 0.000 | ||
7626 | 2015.12.03 21:00 | sell | 3814 | 0.03 | 123.142 | 0.000 | 0.000 | ||
7627 | 2015.12.03 22:00 | sell | 3815 | 0.05 | 123.798 | 0.000 | 0.000 | ||
7628 | 2015.12.03 22:50 | close | 3815 | 0.05 | 123.256 | 0.000 | 0.000 | 24.14 | 22428.45 |
7629 | 2015.12.03 22:50 | close | 3814 | 0.03 | 123.256 | 0.000 | 0.000 | -3.30 | 22425.15 |
7630 | 2015.12.03 22:50 | close | 3813 | 0.01 | 123.256 | 0.000 | 0.000 | -2.43 | 22422.72 |
7631 | 2015.12.03 23:00 | sell | 3816 | 0.01 | 123.512 | 0.000 | 0.000 | ||
7632 | 2015.12.04 00:00 | close | 3816 | 0.01 | 123.450 | 0.000 | 0.000 | 0.49 | 22423.22 |
7633 | 2015.12.11 13:00 | sell | 3817 | 0.01 | 123.007 | 0.000 | 0.000 | ||
7634 | 2015.12.14 03:00 | close | 3817 | 0.01 | 122.791 | 0.000 | 0.000 | 1.89 | 22425.11 |
7635 | 2015.12.16 16:00 | buy | 3818 | 0.01 | 123.308 | 0.000 | 0.000 | ||
7636 | 2015.12.16 19:00 | close | 3818 | 0.01 | 123.699 | 0.000 | 0.000 | 3.47 | 22428.58 |
7637 | 2015.12.18 06:00 | buy | 3819 | 0.01 | 123.639 | 0.000 | 0.000 | ||
7638 | 2015.12.18 07:00 | buy | 3820 | 0.03 | 123.028 | 0.000 | 0.000 | ||
7639 | 2015.12.18 08:00 | buy | 3821 | 0.05 | 122.639 | 0.000 | 0.000 | ||
7640 | 2015.12.18 11:00 | buy | 3822 | 0.07 | 121.969 | 0.000 | 0.000 | ||
7641 | 2015.12.18 14:00 | buy | 3823 | 0.09 | 121.872 | 0.000 | 0.000 | ||
7642 | 2015.12.21 01:18 | close | 3823 | 0.09 | 122.346 | 0.000 | 0.000 | 37.48 | 22466.06 |
7643 | 2015.12.21 01:18 | close | 3822 | 0.07 | 122.346 | 0.000 | 0.000 | 23.01 | 22489.07 |
7644 | 2015.12.21 01:18 | close | 3821 | 0.05 | 122.346 | 0.000 | 0.000 | -13.85 | 22475.22 |
7645 | 2015.12.21 01:18 | close | 3820 | 0.03 | 122.346 | 0.000 | 0.000 | -18.86 | 22456.36 |
7646 | 2015.12.21 01:18 | close | 3819 | 0.01 | 122.346 | 0.000 | 0.000 | -11.81 | 22444.55 |
7647 | 2016.01.05 15:00 | buy | 3824 | 0.01 | 117.867 | 0.000 | 0.000 | ||
7648 | 2016.01.05 16:00 | close | 3824 | 0.01 | 117.976 | 0.000 | 0.000 | 0.92 | 22445.47 |
7649 | 2016.01.06 04:00 | sell | 3825 | 0.01 | 117.597 | 0.000 | 0.000 | ||
7650 | 2016.01.06 12:00 | close | 3825 | 0.01 | 117.344 | 0.000 | 0.000 | 2.22 | 22447.69 |
7651 | 2016.01.07 04:00 | sell | 3826 | 0.01 | 117.261 | 0.000 | 0.000 | ||
7652 | 2016.01.07 06:00 | sell | 3827 | 0.03 | 117.823 | 0.000 | 0.000 | ||
7653 | 2016.01.07 09:47 | close | 3827 | 0.03 | 117.365 | 0.000 | 0.000 | 12.21 | 22459.90 |
7654 | 2016.01.07 09:47 | close | 3826 | 0.01 | 117.365 | 0.000 | 0.000 | -1.01 | 22458.89 |
7655 | 2016.01.11 18:00 | sell | 3828 | 0.01 | 117.155 | 0.000 | 0.000 | ||
7656 | 2016.01.11 19:00 | buy | 3829 | 0.01 | 117.482 | 0.000 | 0.000 | ||
7657 | 2016.01.11 20:00 | buy | 3830 | 0.03 | 117.388 | 0.000 | 0.000 | ||
7658 | 2016.01.11 22:00 | sell | 3831 | 0.03 | 117.513 | 0.000 | 0.000 | ||
7659 | 2016.01.11 22:00 | close | 3830 | 0.03 | 117.513 | 0.000 | 0.000 | 3.18 | 22462.07 |
7660 | 2016.01.11 22:00 | close | 3829 | 0.01 | 117.513 | 0.000 | 0.000 | 0.21 | 22462.28 |
7661 | 2016.01.12 00:00 | sell | 3832 | 0.05 | 117.586 | 0.000 | 0.000 | ||
7662 | 2016.01.12 04:00 | sell | 3833 | 0.07 | 117.638 | 0.000 | 0.000 | ||
7663 | 2016.01.12 08:10 | close | 3833 | 0.07 | 117.458 | 0.000 | 0.000 | 10.90 | 22473.18 |
7664 | 2016.01.12 08:10 | close | 3832 | 0.05 | 117.458 | 0.000 | 0.000 | 5.44 | 22478.62 |
7665 | 2016.01.12 08:10 | close | 3831 | 0.03 | 117.458 | 0.000 | 0.000 | 1.29 | 22479.90 |
7666 | 2016.01.12 08:10 | close | 3828 | 0.01 | 117.458 | 0.000 | 0.000 | -2.81 | 22477.10 |
7667 | 2016.01.13 16:00 | buy | 3834 | 0.01 | 117.108 | 0.000 | 0.000 | ||
7668 | 2016.01.13 17:23 | close | 3834 | 0.01 | 117.324 | 0.000 | 0.000 | 1.88 | 22478.98 |
7669 | 2016.01.20 12:00 | buy | 3835 | 0.01 | 116.537 | 0.000 | 0.000 | ||
7670 | 2016.01.20 13:00 | buy | 3836 | 0.03 | 116.234 | 0.000 | 0.000 | ||
7671 | 2016.01.20 15:56 | close | 3836 | 0.03 | 116.751 | 0.000 | 0.000 | 13.82 | 22492.80 |
7672 | 2016.01.20 15:56 | close | 3835 | 0.01 | 116.751 | 0.000 | 0.000 | 1.86 | 22494.66 |
7673 | 2016.01.21 16:00 | sell | 3837 | 0.01 | 115.421 | 0.000 | 0.000 | ||
7674 | 2016.01.21 17:00 | sell | 3838 | 0.03 | 115.818 | 0.000 | 0.000 | ||
7675 | 2016.01.21 17:00 | buy | 3839 | 0.01 | 115.839 | 0.000 | 0.000 | ||
7676 | 2016.01.21 18:00 | sell | 3840 | 0.05 | 116.011 | 0.000 | 0.000 | ||
7677 | 2016.01.21 18:00 | close | 3839 | 0.01 | 116.011 | 0.000 | 0.000 | 1.48 | 22496.14 |
7678 | 2016.01.21 19:00 | sell | 3841 | 0.07 | 116.297 | 0.000 | 0.000 | ||
7679 | 2016.01.21 20:00 | sell | 3842 | 0.09 | 116.448 | 0.000 | 0.000 | ||
7680 | 2016.01.21 21:00 | sell | 3843 | 0.11 | 116.720 | 0.000 | 0.000 | ||
7681 | 2016.01.22 00:00 | sell | 3844 | 0.13 | 116.809 | 0.000 | 0.000 | ||
7682 | 2016.01.22 01:00 | sell | 3845 | 0.15 | 116.865 | 0.000 | 0.000 | ||
7683 | 2016.01.22 02:00 | sell | 3846 | 0.17 | 116.981 | 0.000 | 0.000 | ||
7684 | 2016.01.22 03:12 | close | 3846 | 0.17 | 116.602 | 0.000 | 0.000 | 57.05 | 22553.19 |
7685 | 2016.01.22 03:12 | close | 3845 | 0.15 | 116.602 | 0.000 | 0.000 | 34.61 | 22587.80 |
7686 | 2016.01.22 03:12 | close | 3844 | 0.13 | 116.602 | 0.000 | 0.000 | 23.41 | 22611.21 |
7687 | 2016.01.22 03:12 | close | 3843 | 0.11 | 116.602 | 0.000 | 0.000 | 11.00 | 22622.21 |
7688 | 2016.01.22 03:12 | close | 3842 | 0.09 | 116.602 | 0.000 | 0.000 | -13.14 | 22609.07 |
7689 | 2016.01.22 03:12 | close | 3841 | 0.07 | 116.602 | 0.000 | 0.000 | -19.77 | 22589.30 |
7690 | 2016.01.22 03:12 | close | 3840 | 0.05 | 116.602 | 0.000 | 0.000 | -27.05 | 22562.25 |
7691 | 2016.01.22 03:12 | close | 3838 | 0.03 | 116.602 | 0.000 | 0.000 | -21.46 | 22540.79 |
7692 | 2016.01.22 03:12 | close | 3837 | 0.01 | 116.602 | 0.000 | 0.000 | -10.74 | 22530.05 |
7693 | 2016.01.29 06:00 | buy | 3847 | 0.01 | 118.680 | 0.000 | 0.000 | ||
7694 | 2016.01.29 07:00 | buy | 3848 | 0.03 | 118.244 | 0.000 | 0.000 | ||
7695 | 2016.01.29 07:00 | sell | 3849 | 0.01 | 118.226 | 0.000 | 0.000 | ||
7696 | 2016.01.29 07:52 | close | 3848 | 0.03 | 118.670 | 0.000 | 0.000 | 11.34 | 22541.39 |
7697 | 2016.01.29 07:52 | close | 3847 | 0.01 | 118.670 | 0.000 | 0.000 | -0.16 | 22541.23 |
7698 | 2016.01.29 08:00 | sell | 3850 | 0.03 | 118.590 | 0.000 | 0.000 | ||
7699 | 2016.01.29 09:00 | sell | 3851 | 0.05 | 118.662 | 0.000 | 0.000 | ||
7700 | 2016.01.29 10:00 | close | 3851 | 0.05 | 118.502 | 0.000 | 0.000 | 6.88 | 22548.11 |
7701 | 2016.01.29 10:00 | close | 3850 | 0.03 | 118.502 | 0.000 | 0.000 | 2.17 | 22550.28 |
7702 | 2016.01.29 10:00 | close | 3849 | 0.01 | 118.502 | 0.000 | 0.000 | -2.57 | 22547.71 |
7703 | 2016.02.08 14:00 | sell | 3852 | 0.01 | 117.148 | 0.000 | 0.000 | ||
7704 | 2016.02.08 15:00 | close | 3852 | 0.01 | 116.926 | 0.000 | 0.000 | 1.93 | 22549.64 |
7705 | 2016.02.08 16:00 | buy | 3853 | 0.01 | 116.935 | 0.000 | 0.000 | ||
7706 | 2016.02.08 18:00 | buy | 3854 | 0.03 | 116.748 | 0.000 | 0.000 | ||
7707 | 2016.02.08 19:00 | close | 3854 | 0.03 | 117.040 | 0.000 | 0.000 | 7.72 | 22557.36 |
7708 | 2016.02.08 19:00 | close | 3853 | 0.01 | 117.040 | 0.000 | 0.000 | 0.88 | 22558.24 |
7709 | 2016.02.10 18:00 | sell | 3855 | 0.01 | 116.896 | 0.000 | 0.000 | ||
7710 | 2016.02.10 19:00 | close | 3855 | 0.01 | 116.632 | 0.000 | 0.000 | 2.31 | 22560.55 |
7711 | 2016.02.10 20:00 | buy | 3856 | 0.01 | 116.781 | 0.000 | 0.000 | ||
7712 | 2016.02.10 21:00 | close | 3856 | 0.01 | 116.913 | 0.000 | 0.000 | 1.12 | 22561.67 |
7713 | 2016.02.11 11:00 | sell | 3857 | 0.01 | 115.061 | 0.000 | 0.000 | ||
7714 | 2016.02.11 12:00 | buy | 3858 | 0.01 | 115.134 | 0.000 | 0.000 | ||
7715 | 2016.02.11 14:00 | close | 3857 | 0.01 | 114.781 | 0.000 | 0.000 | 2.46 | 22564.13 |
7716 | 2016.02.11 14:00 | buy | 3859 | 0.03 | 114.781 | 0.000 | 0.000 | ||
7717 | 2016.02.11 14:21 | close | 3859 | 0.03 | 115.346 | 0.000 | 0.000 | 15.11 | 22579.24 |
7718 | 2016.02.11 14:21 | close | 3858 | 0.01 | 115.346 | 0.000 | 0.000 | 1.84 | 22581.08 |
7719 | 2016.02.11 15:00 | buy | 3860 | 0.01 | 115.449 | 0.000 | 0.000 | ||
7720 | 2016.02.11 15:41 | close | 3860 | 0.01 | 115.662 | 0.000 | 0.000 | 1.85 | 22582.93 |
7721 | 2016.02.16 12:00 | sell | 3861 | 0.01 | 115.450 | 0.000 | 0.000 | ||
7722 | 2016.02.16 14:00 | buy | 3862 | 0.01 | 115.519 | 0.000 | 0.000 | ||
7723 | 2016.02.16 15:00 | buy | 3863 | 0.03 | 115.328 | 0.000 | 0.000 | ||
7724 | 2016.02.16 18:00 | close | 3861 | 0.01 | 115.136 | 0.000 | 0.000 | 2.77 | 22585.70 |
7725 | 2016.02.16 18:00 | buy | 3864 | 0.05 | 115.136 | 0.000 | 0.000 | ||
7726 | 2016.02.17 00:00 | close | 3864 | 0.05 | 115.349 | 0.000 | 0.000 | 9.03 | 22594.72 |
7727 | 2016.02.17 00:00 | close | 3863 | 0.03 | 115.349 | 0.000 | 0.000 | 0.21 | 22594.93 |
7728 | 2016.02.17 00:00 | close | 3862 | 0.01 | 115.349 | 0.000 | 0.000 | -1.66 | 22593.27 |
7729 | 2016.02.23 04:00 | sell | 3865 | 0.01 | 112.373 | 0.000 | 0.000 | ||
7730 | 2016.02.23 05:00 | buy | 3866 | 0.01 | 112.470 | 0.000 | 0.000 | ||
7731 | 2016.02.23 06:08 | close | 3866 | 0.01 | 112.685 | 0.000 | 0.000 | 1.88 | 22595.15 |
7732 | 2016.02.23 07:00 | sell | 3867 | 0.03 | 112.797 | 0.000 | 0.000 | ||
7733 | 2016.02.23 08:00 | sell | 3868 | 0.05 | 112.858 | 0.000 | 0.000 | ||
7734 | 2016.02.23 09:16 | close | 3868 | 0.05 | 112.611 | 0.000 | 0.000 | 10.82 | 22605.97 |
7735 | 2016.02.23 09:16 | close | 3867 | 0.03 | 112.611 | 0.000 | 0.000 | 4.84 | 22610.81 |
7736 | 2016.02.23 09:16 | close | 3865 | 0.01 | 112.611 | 0.000 | 0.000 | -2.22 | 22608.59 |
7737 | 2016.02.29 13:00 | buy | 3869 | 0.01 | 112.878 | 0.000 | 0.000 | ||
7738 | 2016.02.29 14:00 | buy | 3870 | 0.03 | 112.786 | 0.000 | 0.000 | ||
7739 | 2016.02.29 16:00 | close | 3870 | 0.03 | 113.011 | 0.000 | 0.000 | 5.90 | 22614.49 |
7740 | 2016.02.29 16:00 | close | 3869 | 0.01 | 113.011 | 0.000 | 0.000 | 1.13 | 22615.62 |
7741 | 2016.03.01 23:00 | sell | 3871 | 0.01 | 114.223 | 0.000 | 0.000 | ||
7742 | 2016.03.02 01:00 | sell | 3872 | 0.03 | 114.327 | 0.000 | 0.000 | ||
7743 | 2016.03.02 06:00 | close | 3872 | 0.03 | 114.101 | 0.000 | 0.000 | 5.92 | 22621.54 |
7744 | 2016.03.02 06:00 | close | 3871 | 0.01 | 114.101 | 0.000 | 0.000 | 1.03 | 22622.57 |
7745 | 2016.03.02 09:00 | buy | 3873 | 0.01 | 114.437 | 0.000 | 0.000 | ||
7746 | 2016.03.02 17:00 | buy | 3874 | 0.03 | 114.022 | 0.000 | 0.000 | ||
7747 | 2016.03.02 18:00 | buy | 3875 | 0.05 | 113.861 | 0.000 | 0.000 | ||
7748 | 2016.03.02 19:41 | close | 3875 | 0.05 | 114.151 | 0.000 | 0.000 | 12.77 | 22635.34 |
7749 | 2016.03.02 19:41 | close | 3874 | 0.03 | 114.151 | 0.000 | 0.000 | 3.29 | 22638.63 |
7750 | 2016.03.02 19:41 | close | 3873 | 0.01 | 114.151 | 0.000 | 0.000 | -2.66 | 22635.97 |
7751 | 2016.03.07 11:00 | sell | 3876 | 0.01 | 113.665 | 0.000 | 0.000 | ||
7752 | 2016.03.07 20:00 | sell | 3877 | 0.03 | 114.201 | 0.000 | 0.000 | ||
7753 | 2016.03.07 21:00 | close | 3877 | 0.03 | 113.884 | 0.000 | 0.000 | 8.39 | 22644.36 |
7754 | 2016.03.07 21:00 | close | 3876 | 0.01 | 113.884 | 0.000 | 0.000 | -2.05 | 22642.31 |
7755 | 2016.03.09 13:00 | sell | 3878 | 0.01 | 112.103 | 0.000 | 0.000 | ||
7756 | 2016.03.09 14:00 | buy | 3879 | 0.01 | 112.384 | 0.000 | 0.000 | ||
7757 | 2016.03.09 14:42 | close | 3879 | 0.01 | 112.605 | 0.000 | 0.000 | 1.93 | 22644.24 |
7758 | 2016.03.09 16:00 | sell | 3880 | 0.03 | 112.505 | 0.000 | 0.000 | ||
7759 | 2016.03.09 17:00 | sell | 3881 | 0.05 | 112.909 | 0.000 | 0.000 | ||
7760 | 2016.03.09 18:00 | sell | 3882 | 0.07 | 113.261 | 0.000 | 0.000 | ||
7761 | 2016.03.09 19:00 | sell | 3883 | 0.09 | 113.538 | 0.000 | 0.000 | ||
7762 | 2016.03.09 20:00 | sell | 3884 | 0.11 | 113.648 | 0.000 | 0.000 | ||
7763 | 2016.03.09 23:00 | sell | 3885 | 0.13 | 113.724 | 0.000 | 0.000 | ||
7764 | 2016.03.10 04:00 | sell | 3886 | 0.15 | 113.865 | 0.000 | 0.000 | ||
7765 | 2016.03.10 06:00 | sell | 3887 | 0.17 | 114.023 | 0.000 | 0.000 | ||
7766 | 2016.03.10 14:45 | close | 3887 | 0.17 | 113.601 | 0.000 | 0.000 | 63.68 | 22707.92 |
7767 | 2016.03.10 14:45 | close | 3886 | 0.15 | 113.601 | 0.000 | 0.000 | 34.76 | 22742.68 |
7768 | 2016.03.10 14:45 | close | 3885 | 0.13 | 113.601 | 0.000 | 0.000 | 13.65 | 22756.33 |
7769 | 2016.03.10 14:45 | close | 3884 | 0.11 | 113.601 | 0.000 | 0.000 | 3.99 | 22760.33 |
7770 | 2016.03.10 14:45 | close | 3883 | 0.09 | 113.601 | 0.000 | 0.000 | -5.69 | 22754.64 |
7771 | 2016.03.10 14:45 | close | 3882 | 0.07 | 113.601 | 0.000 | 0.000 | -21.96 | 22732.68 |
7772 | 2016.03.10 14:45 | close | 3881 | 0.05 | 113.601 | 0.000 | 0.000 | -31.60 | 22701.08 |
7773 | 2016.03.10 14:45 | close | 3880 | 0.03 | 113.601 | 0.000 | 0.000 | -29.92 | 22671.16 |
7774 | 2016.03.10 14:45 | close | 3878 | 0.01 | 113.601 | 0.000 | 0.000 | -13.61 | 22657.55 |
7775 | 2016.03.10 15:00 | sell | 3888 | 0.01 | 113.338 | 0.000 | 0.000 | ||
7776 | 2016.03.10 16:00 | sell | 3889 | 0.03 | 113.901 | 0.000 | 0.000 | ||
7777 | 2016.03.10 17:00 | buy | 3890 | 0.01 | 114.765 | 0.000 | 0.000 | ||
7778 | 2016.03.10 17:00 | sell | 3891 | 0.05 | 114.745 | 0.000 | 0.000 | ||
7779 | 2016.03.10 17:09 | close | 3890 | 0.01 | 115.436 | 0.000 | 0.000 | 6.00 | 22663.55 |
7780 | 2016.03.10 21:00 | sell | 3892 | 0.07 | 114.919 | 0.000 | 0.000 | ||
7781 | 2016.03.10 22:00 | sell | 3893 | 0.09 | 115.083 | 0.000 | 0.000 | ||
7782 | 2016.03.11 01:30 | close | 3893 | 0.09 | 114.696 | 0.000 | 0.000 | 30.88 | 22694.43 |
7783 | 2016.03.11 01:30 | close | 3892 | 0.07 | 114.696 | 0.000 | 0.000 | 13.65 | 22708.08 |
7784 | 2016.03.11 01:30 | close | 3891 | 0.05 | 114.696 | 0.000 | 0.000 | 1.88 | 22709.96 |
7785 | 2016.03.11 01:30 | close | 3889 | 0.03 | 114.696 | 0.000 | 0.000 | -21.76 | 22688.20 |
7786 | 2016.03.11 01:30 | close | 3888 | 0.01 | 114.696 | 0.000 | 0.000 | -12.35 | 22675.85 |
7787 | 2016.03.14 11:00 | sell | 3894 | 0.01 | 115.042 | 0.000 | 0.000 | ||
7788 | 2016.03.14 12:00 | buy | 3895 | 0.01 | 115.065 | 0.000 | 0.000 | ||
7789 | 2016.03.14 14:13 | close | 3895 | 0.01 | 115.280 | 0.000 | 0.000 | 1.87 | 22677.72 |
7790 | 2016.03.15 03:00 | sell | 3896 | 0.03 | 115.403 | 0.000 | 0.000 | ||
7791 | 2016.03.15 05:51 | close | 3896 | 0.03 | 114.997 | 0.000 | 0.000 | 10.80 | 22688.52 |
7792 | 2016.03.15 05:51 | close | 3894 | 0.01 | 114.997 | 0.000 | 0.000 | 0.34 | 22688.86 |
7793 | 2016.03.17 07:00 | sell | 3897 | 0.01 | 114.569 | 0.000 | 0.000 | ||
7794 | 2016.03.17 15:00 | buy | 3898 | 0.01 | 115.297 | 0.000 | 0.000 | ||
7795 | 2016.03.17 15:00 | sell | 3899 | 0.03 | 115.278 | 0.000 | 0.000 | ||
7796 | 2016.03.17 17:00 | sell | 3900 | 0.05 | 115.406 | 0.000 | 0.000 | ||
7797 | 2016.03.17 17:56 | close | 3900 | 0.05 | 115.103 | 0.000 | 0.000 | 13.35 | 22702.21 |
7798 | 2016.03.17 17:56 | close | 3899 | 0.03 | 115.103 | 0.000 | 0.000 | 4.53 | 22706.74 |
7799 | 2016.03.17 17:56 | close | 3897 | 0.01 | 115.103 | 0.000 | 0.000 | -4.90 | 22701.84 |
7800 | 2016.03.18 03:00 | buy | 3901 | 0.03 | 114.903 | 0.000 | 0.000 | ||
7801 | 2016.03.18 05:00 | close | 3901 | 0.03 | 115.123 | 0.000 | 0.000 | 5.76 | 22707.60 |
7802 | 2016.03.18 05:00 | close | 3898 | 0.01 | 115.123 | 0.000 | 0.000 | -1.70 | 22705.90 |
7803 | 2016.03.22 10:00 | sell | 3902 | 0.01 | 115.161 | 0.000 | 0.000 | ||
7804 | 2016.03.22 11:00 | close | 3902 | 0.01 | 114.907 | 0.000 | 0.000 | 2.22 | 22708.12 |
7805 | 2016.03.23 13:00 | buy | 3903 | 0.01 | 115.781 | 0.000 | 0.000 | ||
7806 | 2016.03.23 19:00 | buy | 3904 | 0.03 | 115.419 | 0.000 | 0.000 | ||
7807 | 2016.03.23 21:00 | buy | 3905 | 0.05 | 115.228 | 0.000 | 0.000 | ||
7808 | 2016.03.24 03:18 | close | 3905 | 0.05 | 115.523 | 0.000 | 0.000 | 12.24 | 22720.36 |
7809 | 2016.03.24 03:18 | close | 3904 | 0.03 | 115.523 | 0.000 | 0.000 | 2.15 | 22722.51 |
7810 | 2016.03.24 03:18 | close | 3903 | 0.01 | 115.523 | 0.000 | 0.000 | -2.56 | 22719.95 |
7811 | 2016.03.25 03:00 | buy | 3906 | 0.01 | 115.918 | 0.000 | 0.000 | ||
7812 | 2016.03.28 05:00 | close | 3906 | 0.01 | 116.121 | 0.000 | 0.000 | 1.71 | 22721.66 |
7813 | 2016.03.31 19:00 | sell | 3907 | 0.01 | 117.320 | 0.000 | 0.000 | ||
7814 | 2016.03.31 22:00 | close | 3907 | 0.01 | 117.166 | 0.000 | 0.000 | 1.32 | 22722.98 |
7815 | 2016.04.04 18:00 | sell | 3908 | 0.01 | 115.921 | 0.000 | 0.000 | ||
7816 | 2016.04.05 05:00 | close | 3908 | 0.01 | 115.709 | 0.000 | 0.000 | 1.84 | 22724.82 |
7817 | 2016.04.05 12:00 | buy | 3909 | 0.01 | 115.143 | 0.000 | 0.000 | ||
7818 | 2016.04.05 13:00 | buy | 3910 | 0.03 | 115.082 | 0.000 | 0.000 | ||
7819 | 2016.04.05 15:00 | close | 3910 | 0.03 | 115.416 | 0.000 | 0.000 | 8.85 | 22733.67 |
7820 | 2016.04.05 15:00 | close | 3909 | 0.01 | 115.416 | 0.000 | 0.000 | 2.40 | 22736.07 |
7821 | 2016.04.07 11:00 | sell | 3911 | 0.01 | 113.720 | 0.000 | 0.000 | ||
7822 | 2016.04.07 12:00 | close | 3911 | 0.01 | 113.395 | 0.000 | 0.000 | 2.87 | 22738.94 |
7823 | 2016.04.07 15:00 | buy | 3912 | 0.01 | 113.402 | 0.000 | 0.000 | ||
7824 | 2016.04.07 16:00 | buy | 3913 | 0.03 | 113.346 | 0.000 | 0.000 | ||
7825 | 2016.04.07 17:00 | buy | 3914 | 0.05 | 113.018 | 0.000 | 0.000 | ||
7826 | 2016.04.07 22:00 | close | 3914 | 0.05 | 113.298 | 0.000 | 0.000 | 12.31 | 22751.25 |
7827 | 2016.04.07 22:00 | close | 3913 | 0.03 | 113.298 | 0.000 | 0.000 | -1.51 | 22749.74 |
7828 | 2016.04.07 22:00 | close | 3912 | 0.01 | 113.298 | 0.000 | 0.000 | -1.01 | 22748.73 |
7829 | 2016.04.13 18:00 | buy | 3915 | 0.01 | 113.221 | 0.000 | 0.000 | ||
7830 | 2016.04.13 19:00 | buy | 3916 | 0.03 | 113.150 | 0.000 | 0.000 | ||
7831 | 2016.04.13 22:00 | buy | 3917 | 0.05 | 112.995 | 0.000 | 0.000 | ||
7832 | 2016.04.14 03:00 | close | 3917 | 0.05 | 113.198 | 0.000 | 0.000 | 8.07 | 22756.80 |
7833 | 2016.04.14 03:00 | close | 3916 | 0.03 | 113.198 | 0.000 | 0.000 | 0.63 | 22757.43 |
7834 | 2016.04.14 03:00 | close | 3915 | 0.01 | 113.198 | 0.000 | 0.000 | -0.43 | 22757.00 |
7835 | 2016.04.15 10:00 | sell | 3918 | 0.01 | 113.004 | 0.000 | 0.000 | ||
7836 | 2016.04.15 14:00 | close | 3918 | 0.01 | 112.650 | 0.000 | 0.000 | 3.13 | 22760.13 |
7837 | 2016.04.15 16:00 | buy | 3919 | 0.01 | 112.637 | 0.000 | 0.000 | ||
7838 | 2016.04.15 18:00 | buy | 3920 | 0.03 | 112.482 | 0.000 | 0.000 | ||
7839 | 2016.04.15 21:00 | buy | 3921 | 0.05 | 112.385 | 0.000 | 0.000 | ||
7840 | 2016.04.18 00:00 | buy | 3922 | 0.07 | 112.148 | 0.000 | 0.000 | ||
7841 | 2016.04.18 01:00 | buy | 3923 | 0.09 | 111.969 | 0.000 | 0.000 | ||
7842 | 2016.04.18 03:00 | buy | 3924 | 0.11 | 111.831 | 0.000 | 0.000 | ||
7843 | 2016.04.18 04:00 | buy | 3925 | 0.13 | 111.730 | 0.000 | 0.000 | ||
7844 | 2016.04.18 07:00 | buy | 3926 | 0.15 | 111.658 | 0.000 | 0.000 | ||
7845 | 2016.04.18 10:32 | close | 3926 | 0.15 | 111.981 | 0.000 | 0.000 | 42.78 | 22802.91 |
7846 | 2016.04.18 10:32 | close | 3925 | 0.13 | 111.981 | 0.000 | 0.000 | 28.61 | 22831.52 |
7847 | 2016.04.18 10:32 | close | 3924 | 0.11 | 111.981 | 0.000 | 0.000 | 14.16 | 22845.68 |
7848 | 2016.04.18 10:32 | close | 3923 | 0.09 | 111.981 | 0.000 | 0.000 | 0.35 | 22846.03 |
7849 | 2016.04.18 10:32 | close | 3922 | 0.07 | 111.981 | 0.000 | 0.000 | -11.06 | 22834.97 |
7850 | 2016.04.18 10:32 | close | 3921 | 0.05 | 111.981 | 0.000 | 0.000 | -18.87 | 22816.09 |
7851 | 2016.04.18 10:32 | close | 3920 | 0.03 | 111.981 | 0.000 | 0.000 | -13.95 | 22802.14 |
7852 | 2016.04.18 10:32 | close | 3919 | 0.01 | 111.981 | 0.000 | 0.000 | -6.05 | 22796.09 |
7853 | 2016.04.19 19:00 | sell | 3927 | 0.01 | 113.716 | 0.000 | 0.000 | ||
7854 | 2016.04.19 23:00 | close | 3927 | 0.01 | 113.573 | 0.000 | 0.000 | 1.22 | 22797.31 |
7855 | 2016.04.21 17:00 | sell | 3928 | 0.01 | 112.590 | 0.000 | 0.000 | ||
7856 | 2016.04.21 23:00 | close | 3928 | 0.01 | 112.317 | 0.000 | 0.000 | 2.40 | 22799.71 |
7857 | 2016.04.22 08:00 | buy | 3929 | 0.01 | 112.935 | 0.000 | 0.000 | ||
7858 | 2016.04.22 09:00 | close | 3929 | 0.01 | 113.198 | 0.000 | 0.000 | 2.30 | 22802.01 |
7859 | 2016.04.22 19:00 | sell | 3930 | 0.01 | 114.048 | 0.000 | 0.000 | ||
7860 | 2016.04.22 21:00 | sell | 3931 | 0.03 | 114.150 | 0.000 | 0.000 | ||
7861 | 2016.04.22 23:00 | close | 3931 | 0.03 | 114.038 | 0.000 | 0.000 | 2.83 | 22804.84 |
7862 | 2016.04.22 23:00 | close | 3930 | 0.01 | 114.038 | 0.000 | 0.000 | 0.02 | 22804.86 |
7863 | 2016.04.28 07:00 | sell | 3932 | 0.01 | 112.676 | 0.000 | 0.000 | ||
7864 | 2016.04.28 08:00 | close | 3932 | 0.01 | 112.296 | 0.000 | 0.000 | 3.37 | 22808.23 |
7865 | 2016.04.28 09:00 | buy | 3933 | 0.01 | 112.383 | 0.000 | 0.000 | ||
7866 | 2016.04.28 10:00 | buy | 3934 | 0.03 | 111.763 | 0.000 | 0.000 | ||
7867 | 2016.04.28 11:00 | close | 3934 | 0.03 | 112.035 | 0.000 | 0.000 | 7.17 | 22815.40 |
7868 | 2016.04.28 11:00 | close | 3933 | 0.01 | 112.035 | 0.000 | 0.000 | -3.22 | 22812.18 |
7869 | 2016.04.28 15:00 | buy | 3935 | 0.01 | 111.934 | 0.000 | 0.000 | ||
7870 | 2016.04.28 16:00 | close | 3935 | 0.01 | 112.060 | 0.000 | 0.000 | 1.07 | 22813.25 |
7871 | 2016.05.05 17:00 | buy | 3936 | 0.01 | 111.064 | 0.000 | 0.000 | ||
7872 | 2016.05.05 18:00 | buy | 3937 | 0.03 | 110.933 | 0.000 | 0.000 | ||
7873 | 2016.05.05 19:00 | buy | 3938 | 0.05 | 110.808 | 0.000 | 0.000 | ||
7874 | 2016.05.05 21:00 | buy | 3939 | 0.07 | 110.698 | 0.000 | 0.000 | ||
7875 | 2016.05.06 03:00 | close | 3939 | 0.07 | 110.869 | 0.000 | 0.000 | 9.98 | 22823.23 |
7876 | 2016.05.06 03:00 | close | 3938 | 0.05 | 110.869 | 0.000 | 0.000 | 2.16 | 22825.39 |
7877 | 2016.05.06 03:00 | close | 3937 | 0.03 | 110.869 | 0.000 | 0.000 | -2.10 | 22823.29 |
7878 | 2016.05.06 03:00 | close | 3936 | 0.01 | 110.869 | 0.000 | 0.000 | -1.89 | 22821.40 |
7879 | 2016.05.06 17:00 | buy | 3940 | 0.01 | 110.099 | 0.000 | 0.000 | ||
7880 | 2016.05.06 18:00 | buy | 3941 | 0.03 | 109.983 | 0.000 | 0.000 | ||
7881 | 2016.05.06 22:00 | close | 3941 | 0.03 | 110.201 | 0.000 | 0.000 | 5.71 | 22827.11 |
7882 | 2016.05.06 22:00 | close | 3940 | 0.01 | 110.201 | 0.000 | 0.000 | 0.85 | 22827.96 |
7883 | 2016.05.09 18:00 | sell | 3942 | 0.01 | 111.604 | 0.000 | 0.000 | ||
7884 | 2016.05.09 19:00 | sell | 3943 | 0.03 | 111.744 | 0.000 | 0.000 | ||
7885 | 2016.05.09 23:00 | close | 3943 | 0.03 | 111.622 | 0.000 | 0.000 | 3.10 | 22831.06 |
7886 | 2016.05.09 23:00 | close | 3942 | 0.01 | 111.622 | 0.000 | 0.000 | -0.24 | 22830.82 |
7887 | 2016.05.12 14:00 | sell | 3944 | 0.01 | 112.498 | 0.000 | 0.000 | ||
7888 | 2016.05.12 16:00 | sell | 3945 | 0.03 | 112.688 | 0.000 | 0.000 | ||
7889 | 2016.05.12 18:00 | close | 3945 | 0.03 | 112.435 | 0.000 | 0.000 | 6.66 | 22837.48 |
7890 | 2016.05.12 18:00 | close | 3944 | 0.01 | 112.435 | 0.000 | 0.000 | 0.50 | 22837.98 |
7891 | 2016.05.13 10:00 | sell | 3946 | 0.01 | 111.572 | 0.000 | 0.000 | ||
7892 | 2016.05.13 11:00 | buy | 3947 | 0.01 | 111.804 | 0.000 | 0.000 | ||
7893 | 2016.05.13 11:44 | close | 3947 | 0.01 | 112.021 | 0.000 | 0.000 | 1.89 | 22839.87 |
7894 | 2016.05.13 12:00 | sell | 3948 | 0.03 | 111.995 | 0.000 | 0.000 | ||
7895 | 2016.05.13 15:00 | sell | 3949 | 0.05 | 112.073 | 0.000 | 0.000 | ||
7896 | 2016.05.13 17:00 | close | 3949 | 0.05 | 111.897 | 0.000 | 0.000 | 7.61 | 22847.48 |
7897 | 2016.05.13 17:00 | close | 3948 | 0.03 | 111.897 | 0.000 | 0.000 | 2.45 | 22849.93 |
7898 | 2016.05.13 17:00 | close | 3946 | 0.01 | 111.897 | 0.000 | 0.000 | -3.01 | 22846.92 |
7899 | 2016.05.17 13:00 | sell | 3950 | 0.01 | 111.984 | 0.000 | 0.000 | ||
7900 | 2016.05.17 15:00 | close | 3950 | 0.01 | 111.836 | 0.000 | 0.000 | 1.27 | 22848.19 |
7901 | 2016.05.23 14:00 | buy | 3951 | 0.01 | 110.540 | 0.000 | 0.000 | ||
7902 | 2016.05.23 16:00 | buy | 3952 | 0.03 | 110.399 | 0.000 | 0.000 | ||
7903 | 2016.05.23 18:00 | buy | 3953 | 0.05 | 110.316 | 0.000 | 0.000 | ||
7904 | 2016.05.23 20:00 | close | 3953 | 0.05 | 110.466 | 0.000 | 0.000 | 6.44 | 22854.63 |
7905 | 2016.05.23 20:00 | close | 3952 | 0.03 | 110.466 | 0.000 | 0.000 | 1.61 | 22856.24 |
7906 | 2016.05.23 20:00 | close | 3951 | 0.01 | 110.466 | 0.000 | 0.000 | -0.74 | 22855.50 |
7907 | 2016.05.26 04:00 | sell | 3954 | 0.01 | 110.669 | 0.000 | 0.000 | ||
7908 | 2016.05.26 13:00 | sell | 3955 | 0.03 | 111.024 | 0.000 | 0.000 | ||
7909 | 2016.05.26 18:00 | close | 3955 | 0.03 | 110.806 | 0.000 | 0.000 | 5.71 | 22861.21 |
7910 | 2016.05.26 18:00 | close | 3954 | 0.01 | 110.806 | 0.000 | 0.000 | -1.31 | 22859.90 |
7911 | 2016.05.30 12:00 | sell | 3956 | 0.01 | 111.937 | 0.000 | 0.000 | ||
7912 | 2016.05.30 16:00 | sell | 3957 | 0.03 | 112.002 | 0.000 | 0.000 | ||
7913 | 2016.05.30 20:00 | close | 3957 | 0.03 | 111.890 | 0.000 | 0.000 | 2.83 | 22862.73 |
7914 | 2016.05.30 20:00 | close | 3956 | 0.01 | 111.890 | 0.000 | 0.000 | 0.36 | 22863.09 |
7915 | 2016.05.31 18:00 | sell | 3958 | 0.01 | 111.586 | 0.000 | 0.000 | ||
7916 | 2016.05.31 22:00 | close | 3958 | 0.01 | 111.228 | 0.000 | 0.000 | 3.17 | 22866.26 |
7917 | 2016.05.31 23:00 | buy | 3959 | 0.01 | 111.401 | 0.000 | 0.000 | ||
7918 | 2016.06.01 04:00 | buy | 3960 | 0.03 | 111.287 | 0.000 | 0.000 | ||
7919 | 2016.06.01 06:00 | close | 3960 | 0.03 | 111.406 | 0.000 | 0.000 | 3.02 | 22869.28 |
7920 | 2016.06.01 06:00 | close | 3959 | 0.01 | 111.406 | 0.000 | 0.000 | -0.07 | 22869.21 |
7921 | 2016.06.01 09:00 | sell | 3961 | 0.01 | 110.647 | 0.000 | 0.000 | ||
7922 | 2016.06.01 10:00 | buy | 3962 | 0.01 | 110.713 | 0.000 | 0.000 | ||
7923 | 2016.06.01 10:48 | close | 3962 | 0.01 | 110.925 | 0.000 | 0.000 | 1.85 | 22871.06 |
7924 | 2016.06.01 15:00 | close | 3961 | 0.01 | 110.413 | 0.000 | 0.000 | 2.05 | 22873.11 |
7925 | 2016.06.02 19:00 | buy | 3963 | 0.01 | 109.818 | 0.000 | 0.000 | ||
7926 | 2016.06.03 03:09 | close | 3963 | 0.01 | 110.033 | 0.000 | 0.000 | 1.83 | 22874.93 |
7927 | 2016.06.03 19:00 | buy | 3964 | 0.01 | 109.275 | 0.000 | 0.000 | ||
7928 | 2016.06.03 20:00 | buy | 3965 | 0.03 | 109.114 | 0.000 | 0.000 | ||
7929 | 2016.06.06 00:04 | buy | 3966 | 0.05 | 109.171 | 0.000 | 0.000 | ||
7930 | 2016.06.06 01:20 | close | 3966 | 0.05 | 109.303 | 0.000 | 0.000 | 5.62 | 22880.55 |
7931 | 2016.06.06 01:20 | close | 3965 | 0.03 | 109.303 | 0.000 | 0.000 | 4.77 | 22885.32 |
7932 | 2016.06.06 01:20 | close | 3964 | 0.01 | 109.303 | 0.000 | 0.000 | 0.14 | 22885.46 |
7933 | 2016.06.07 11:00 | buy | 3967 | 0.01 | 111.248 | 0.000 | 0.000 | ||
7934 | 2016.06.07 12:00 | close | 3967 | 0.01 | 111.476 | 0.000 | 0.000 | 1.99 | 22887.45 |
7935 | 2016.06.07 14:00 | sell | 3968 | 0.01 | 111.450 | 0.000 | 0.000 | ||
7936 | 2016.06.07 15:00 | close | 3968 | 0.01 | 111.346 | 0.000 | 0.000 | 0.87 | 22888.32 |
7937 | 2016.06.09 11:00 | sell | 3969 | 0.01 | 110.799 | 0.000 | 0.000 | ||
7938 | 2016.06.09 18:00 | close | 3969 | 0.01 | 110.400 | 0.000 | 0.000 | 3.53 | 22891.85 |
7939 | 2016.06.10 21:00 | sell | 3970 | 0.01 | 110.703 | 0.000 | 0.000 | ||
7940 | 2016.06.13 03:00 | close | 3970 | 0.01 | 110.398 | 0.000 | 0.000 | 2.69 | 22894.54 |
7941 | 2016.06.15 22:00 | buy | 3971 | 0.01 | 110.318 | 0.000 | 0.000 | ||
7942 | 2016.06.16 04:00 | buy | 3972 | 0.03 | 109.911 | 0.000 | 0.000 | ||
7943 | 2016.06.16 06:00 | sell | 3973 | 0.01 | 109.093 | 0.000 | 0.000 | ||
7944 | 2016.06.16 06:00 | buy | 3974 | 0.05 | 109.119 | 0.000 | 0.000 | ||
7945 | 2016.06.16 08:00 | buy | 3975 | 0.07 | 108.703 | 0.000 | 0.000 | ||
7946 | 2016.06.16 08:00 | close | 3973 | 0.01 | 108.703 | 0.000 | 0.000 | 3.45 | 22897.99 |
7947 | 2016.06.16 09:00 | buy | 3976 | 0.09 | 108.620 | 0.000 | 0.000 | ||
7948 | 2016.06.16 10:00 | buy | 3977 | 0.11 | 108.263 | 0.000 | 0.000 | ||
7949 | 2016.06.16 11:00 | buy | 3978 | 0.13 | 108.179 | 0.000 | 0.000 | ||
7950 | 2016.06.16 14:00 | buy | 3979 | 0.15 | 108.019 | 0.000 | 0.000 | ||
7951 | 2016.06.16 15:00 | buy | 3980 | 0.17 | 107.902 | 0.000 | 0.000 | ||
7952 | 2016.06.16 16:00 | buy | 3981 | 0.19 | 107.648 | 0.000 | 0.000 | ||
7953 | 2016.06.16 17:00 | buy | 3982 | 0.21 | 107.323 | 0.000 | 0.000 | ||
7954 | 2016.06.16 19:43 | close | 3982 | 0.21 | 108.116 | 0.000 | 0.000 | 149.16 | 23047.15 |
7955 | 2016.06.16 19:43 | close | 3981 | 0.19 | 108.116 | 0.000 | 0.000 | 79.10 | 23126.25 |
7956 | 2016.06.16 19:43 | close | 3980 | 0.17 | 108.116 | 0.000 | 0.000 | 31.72 | 23157.97 |
7957 | 2016.06.16 19:43 | close | 3979 | 0.15 | 108.116 | 0.000 | 0.000 | 12.11 | 23170.08 |
7958 | 2016.06.16 19:43 | close | 3978 | 0.13 | 108.116 | 0.000 | 0.000 | -8.32 | 23161.76 |
7959 | 2016.06.16 19:43 | close | 3977 | 0.11 | 108.116 | 0.000 | 0.000 | -15.40 | 23146.36 |
7960 | 2016.06.16 19:43 | close | 3976 | 0.09 | 108.116 | 0.000 | 0.000 | -41.66 | 23104.70 |
7961 | 2016.06.16 19:43 | close | 3975 | 0.07 | 108.116 | 0.000 | 0.000 | -37.66 | 23067.04 |
7962 | 2016.06.16 19:43 | close | 3974 | 0.05 | 108.116 | 0.000 | 0.000 | -45.71 | 23021.33 |
7963 | 2016.06.16 19:43 | close | 3972 | 0.03 | 108.116 | 0.000 | 0.000 | -48.91 | 22972.42 |
7964 | 2016.06.16 19:43 | close | 3971 | 0.01 | 108.116 | 0.000 | 0.000 | -20.14 | 22952.28 |
7965 | 2016.06.21 00:00 | buy | 3983 | 0.01 | 108.089 | 0.000 | 0.000 | ||
7966 | 2016.06.21 03:00 | buy | 3984 | 0.03 | 107.928 | 0.000 | 0.000 | ||
7967 | 2016.06.21 05:00 | close | 3984 | 0.03 | 108.271 | 0.000 | 0.000 | 9.10 | 22961.38 |
7968 | 2016.06.21 05:00 | close | 3983 | 0.01 | 108.271 | 0.000 | 0.000 | 1.58 | 22962.96 |
7969 | 2016.06.23 13:00 | buy | 3985 | 0.01 | 110.016 | 0.000 | 0.000 | ||
7970 | 2016.06.23 13:36 | close | 3985 | 0.01 | 110.653 | 0.000 | 0.000 | 5.70 | 22968.66 |
7971 | 2016.06.23 15:00 | sell | 3986 | 0.01 | 110.469 | 0.000 | 0.000 | ||
7972 | 2016.06.23 16:00 | sell | 3987 | 0.03 | 110.612 | 0.000 | 0.000 | ||
7973 | 2016.06.23 18:00 | close | 3987 | 0.03 | 110.467 | 0.000 | 0.000 | 3.73 | 22972.39 |
7974 | 2016.06.23 18:00 | close | 3986 | 0.01 | 110.467 | 0.000 | 0.000 | -0.05 | 22972.34 |
7975 | 2016.06.24 03:00 | sell | 3988 | 0.01 | 109.053 | 0.000 | 0.000 | ||
7976 | 2016.06.24 04:00 | buy | 3989 | 0.01 | 109.421 | 0.000 | 0.000 | ||
7977 | 2016.06.24 04:04 | close | 3988 | 0.01 | 108.490 | 0.000 | 0.000 | 5.02 | 22977.36 |
7978 | 2016.06.24 05:00 | buy | 3990 | 0.03 | 108.677 | 0.000 | 0.000 | ||
7979 | 2016.06.24 06:00 | sell | 3991 | 0.01 | 104.476 | 0.000 | 0.000 | ||
7980 | 2016.06.24 06:00 | buy | 3992 | 0.05 | 104.570 | 0.000 | 0.000 | ||
7981 | 2016.06.24 06:40 | close | 3991 | 0.01 | 103.892 | 0.000 | 0.000 | 5.21 | 22982.57 |
7982 | 2016.06.24 07:00 | sell | 3993 | 0.01 | 103.336 | 0.000 | 0.000 | ||
7983 | 2016.06.24 07:00 | buy | 3994 | 0.07 | 103.427 | 0.000 | 0.000 | ||
7984 | 2016.06.24 08:00 | sell | 3995 | 0.03 | 104.149 | 0.000 | 0.000 | ||
7985 | 2016.06.24 08:36 | close | 3994 | 0.07 | 105.245 | 0.000 | 0.000 | 114.62 | 23097.19 |
7986 | 2016.06.24 08:36 | close | 3992 | 0.05 | 105.245 | 0.000 | 0.000 | 30.18 | 23127.37 |
7987 | 2016.06.24 08:36 | close | 3990 | 0.03 | 105.245 | 0.000 | 0.000 | -93.34 | 23034.03 |
7988 | 2016.06.24 08:36 | close | 3989 | 0.01 | 105.245 | 0.000 | 0.000 | -37.84 | 22996.19 |
7989 | 2016.06.24 09:00 | buy | 3996 | 0.01 | 105.063 | 0.000 | 0.000 | ||
7990 | 2016.06.24 09:00 | sell | 3997 | 0.05 | 104.999 | 0.000 | 0.000 | ||
7991 | 2016.06.24 09:19 | close | 3996 | 0.01 | 105.662 | 0.000 | 0.000 | 5.35 | 23001.54 |
7992 | 2016.06.24 11:00 | buy | 3998 | 0.01 | 106.096 | 0.000 | 0.000 | ||
7993 | 2016.06.24 11:00 | sell | 3999 | 0.07 | 106.022 | 0.000 | 0.000 | ||
7994 | 2016.06.24 12:00 | buy | 4000 | 0.03 | 105.574 | 0.000 | 0.000 | ||
7995 | 2016.06.24 13:09 | close | 4000 | 0.03 | 105.991 | 0.000 | 0.000 | 11.10 | 23012.64 |
7996 | 2016.06.24 13:09 | close | 3998 | 0.01 | 105.991 | 0.000 | 0.000 | -1.02 | 23011.62 |
7997 | 2016.06.24 13:33 | close | 3999 | 0.07 | 105.086 | 0.000 | 0.000 | 58.76 | 23070.38 |
7998 | 2016.06.24 13:33 | close | 3997 | 0.05 | 105.086 | 0.000 | 0.000 | -4.28 | 23066.10 |
7999 | 2016.06.24 13:33 | close | 3995 | 0.03 | 105.086 | 0.000 | 0.000 | -25.63 | 23040.47 |
8000 | 2016.06.24 13:33 | close | 3993 | 0.01 | 105.086 | 0.000 | 0.000 | -15.90 | 23024.57 |
8001 | 2016.06.24 14:00 | sell | 4001 | 0.01 | 104.608 | 0.000 | 0.000 | ||
8002 | 2016.06.24 15:00 | buy | 4002 | 0.01 | 104.849 | 0.000 | 0.000 | ||
8003 | 2016.06.24 15:12 | close | 4002 | 0.01 | 105.068 | 0.000 | 0.000 | 1.91 | 23026.48 |
8004 | 2016.06.24 17:00 | buy | 4003 | 0.01 | 104.775 | 0.000 | 0.000 | ||
8005 | 2016.06.24 17:03 | close | 4003 | 0.01 | 104.980 | 0.000 | 0.000 | 1.78 | 23028.26 |
8006 | 2016.06.24 18:00 | sell | 4004 | 0.03 | 105.485 | 0.000 | 0.000 | ||
8007 | 2016.06.24 18:00 | buy | 4005 | 0.01 | 105.503 | 0.000 | 0.000 | ||
8008 | 2016.06.24 18:01 | close | 4005 | 0.01 | 105.719 | 0.000 | 0.000 | 1.89 | 23030.15 |
8009 | 2016.06.24 19:06 | close | 4004 | 0.03 | 104.956 | 0.000 | 0.000 | 14.14 | 23044.29 |
8010 | 2016.06.24 19:06 | close | 4001 | 0.01 | 104.956 | 0.000 | 0.000 | -3.22 | 23041.07 |
8011 | 2016.06.27 01:00 | buy | 4006 | 0.01 | 104.775 | 0.000 | 0.000 | ||
8012 | 2016.06.27 01:02 | close | 4006 | 0.01 | 104.936 | 0.000 | 0.000 | 1.38 | 23042.45 |
8013 | 2016.06.28 05:00 | buy | 4007 | 0.01 | 104.451 | 0.000 | 0.000 | ||
8014 | 2016.06.28 17:00 | close | 4007 | 0.01 | 104.796 | 0.000 | 0.000 | 3.05 | 23045.50 |
8015 | 2016.06.29 04:00 | sell | 4008 | 0.01 | 104.336 | 0.000 | 0.000 | ||
8016 | 2016.06.29 13:00 | sell | 4009 | 0.03 | 104.720 | 0.000 | 0.000 | ||
8017 | 2016.06.29 15:00 | sell | 4010 | 0.05 | 104.833 | 0.000 | 0.000 | ||
8018 | 2016.06.29 17:00 | sell | 4011 | 0.07 | 104.960 | 0.000 | 0.000 | ||
8019 | 2016.06.29 17:28 | close | 4011 | 0.07 | 104.722 | 0.000 | 0.000 | 14.58 | 23060.08 |
8020 | 2016.06.29 17:28 | close | 4010 | 0.05 | 104.722 | 0.000 | 0.000 | 4.67 | 23064.75 |
8021 | 2016.06.29 17:28 | close | 4009 | 0.03 | 104.722 | 0.000 | 0.000 | -0.26 | 23064.49 |
8022 | 2016.06.29 17:28 | close | 4008 | 0.01 | 104.722 | 0.000 | 0.000 | -3.56 | 23060.93 |
8023 | 2016.07.05 05:00 | sell | 4012 | 0.01 | 105.133 | 0.000 | 0.000 | ||
8024 | 2016.07.05 09:00 | buy | 4013 | 0.01 | 105.105 | 0.000 | 0.000 | ||
8025 | 2016.07.05 10:00 | close | 4012 | 0.01 | 104.905 | 0.000 | 0.000 | 1.99 | 23062.92 |
8026 | 2016.07.05 10:00 | buy | 4014 | 0.03 | 104.905 | 0.000 | 0.000 | ||
8027 | 2016.07.05 12:00 | buy | 4015 | 0.05 | 104.782 | 0.000 | 0.000 | ||
8028 | 2016.07.05 13:00 | buy | 4016 | 0.07 | 104.649 | 0.000 | 0.000 | ||
8029 | 2016.07.05 16:00 | buy | 4017 | 0.09 | 104.527 | 0.000 | 0.000 | ||
8030 | 2016.07.05 18:00 | buy | 4018 | 0.11 | 104.265 | 0.000 | 0.000 | ||
8031 | 2016.07.05 19:00 | buy | 4019 | 0.13 | 104.007 | 0.000 | 0.000 | ||
8032 | 2016.07.06 03:00 | sell | 4020 | 0.01 | 103.536 | 0.000 | 0.000 | ||
8033 | 2016.07.06 03:00 | buy | 4021 | 0.15 | 103.555 | 0.000 | 0.000 | ||
8034 | 2016.07.06 05:00 | close | 4020 | 0.01 | 103.189 | 0.000 | 0.000 | 3.07 | 23065.99 |
8035 | 2016.07.06 05:00 | buy | 4022 | 0.17 | 103.189 | 0.000 | 0.000 | ||
8036 | 2016.07.06 06:00 | buy | 4023 | 0.19 | 102.990 | 0.000 | 0.000 | ||
8037 | 2016.07.06 12:00 | buy | 4024 | 0.21 | 102.780 | 0.000 | 0.000 | ||
8038 | 2016.07.06 13:00 | buy | 4025 | 0.23 | 102.678 | 0.000 | 0.000 | ||
8039 | 2016.07.06 14:00 | buy | 4026 | 0.25 | 102.567 | 0.000 | 0.000 | ||
8040 | 2016.07.06 16:21 | close | 4026 | 0.25 | 103.413 | 0.000 | 0.000 | 189.56 | 23255.55 |
8041 | 2016.07.06 16:21 | close | 4025 | 0.23 | 103.413 | 0.000 | 0.000 | 151.30 | 23406.85 |
8042 | 2016.07.06 16:21 | close | 4024 | 0.21 | 103.413 | 0.000 | 0.000 | 118.77 | 23525.62 |
8043 | 2016.07.06 16:21 | close | 4023 | 0.19 | 103.413 | 0.000 | 0.000 | 71.36 | 23596.98 |
8044 | 2016.07.06 16:21 | close | 4022 | 0.17 | 103.413 | 0.000 | 0.000 | 33.26 | 23630.24 |
8045 | 2016.07.06 16:21 | close | 4021 | 0.15 | 103.413 | 0.000 | 0.000 | -20.32 | 23609.92 |
8046 | 2016.07.06 16:21 | close | 4019 | 0.13 | 103.413 | 0.000 | 0.000 | -71.42 | 23538.50 |
8047 | 2016.07.06 16:21 | close | 4018 | 0.11 | 103.413 | 0.000 | 0.000 | -86.10 | 23452.40 |
8048 | 2016.07.06 16:21 | close | 4017 | 0.09 | 103.413 | 0.000 | 0.000 | -91.78 | 23360.62 |
8049 | 2016.07.06 16:21 | close | 4016 | 0.07 | 103.413 | 0.000 | 0.000 | -79.11 | 23281.52 |
8050 | 2016.07.06 16:21 | close | 4015 | 0.05 | 103.413 | 0.000 | 0.000 | -62.52 | 23218.99 |
8051 | 2016.07.06 16:21 | close | 4014 | 0.03 | 103.413 | 0.000 | 0.000 | -40.84 | 23178.15 |
8052 | 2016.07.06 16:21 | close | 4013 | 0.01 | 103.413 | 0.000 | 0.000 | -15.42 | 23162.73 |
8053 | 2016.07.11 08:00 | buy | 4027 | 0.01 | 102.918 | 0.000 | 0.000 | ||
8054 | 2016.07.11 09:00 | close | 4027 | 0.01 | 103.185 | 0.000 | 0.000 | 2.35 | 23165.08 |
8055 | 2016.07.11 11:00 | sell | 4028 | 0.01 | 103.464 | 0.000 | 0.000 | ||
8056 | 2016.07.11 12:00 | sell | 4029 | 0.03 | 103.645 | 0.000 | 0.000 | ||
8057 | 2016.07.11 13:00 | sell | 4030 | 0.05 | 103.798 | 0.000 | 0.000 | ||
8058 | 2016.07.11 14:00 | sell | 4031 | 0.07 | 104.111 | 0.000 | 0.000 | ||
8059 | 2016.07.11 16:00 | sell | 4032 | 0.09 | 104.363 | 0.000 | 0.000 | ||
8060 | 2016.07.11 20:00 | sell | 4033 | 0.11 | 104.561 | 0.000 | 0.000 | ||
8061 | 2016.07.11 21:00 | sell | 4034 | 0.13 | 104.648 | 0.000 | 0.000 | ||
8062 | 2016.07.12 03:12 | close | 4034 | 0.13 | 104.220 | 0.000 | 0.000 | 49.43 | 23214.51 |
8063 | 2016.07.12 03:12 | close | 4033 | 0.11 | 104.220 | 0.000 | 0.000 | 33.18 | 23247.69 |
8064 | 2016.07.12 03:12 | close | 4032 | 0.09 | 104.220 | 0.000 | 0.000 | 11.02 | 23258.71 |
8065 | 2016.07.12 03:12 | close | 4031 | 0.07 | 104.220 | 0.000 | 0.000 | -7.37 | 23251.34 |
8066 | 2016.07.12 03:12 | close | 4030 | 0.05 | 104.220 | 0.000 | 0.000 | -19.43 | 23231.91 |
8067 | 2016.07.12 03:12 | close | 4029 | 0.03 | 104.220 | 0.000 | 0.000 | -15.80 | 23216.11 |
8068 | 2016.07.12 03:12 | close | 4028 | 0.01 | 104.220 | 0.000 | 0.000 | -6.91 | 23209.20 |
8069 | 2016.07.12 14:00 | sell | 4035 | 0.01 | 105.636 | 0.000 | 0.000 | ||
8070 | 2016.07.12 16:00 | sell | 4036 | 0.03 | 106.028 | 0.000 | 0.000 | ||
8071 | 2016.07.12 17:00 | sell | 4037 | 0.05 | 106.332 | 0.000 | 0.000 | ||
8072 | 2016.07.12 17:55 | close | 4037 | 0.05 | 105.920 | 0.000 | 0.000 | 18.28 | 23227.48 |
8073 | 2016.07.12 17:55 | close | 4036 | 0.03 | 105.920 | 0.000 | 0.000 | 2.72 | 23230.20 |
8074 | 2016.07.12 17:55 | close | 4035 | 0.01 | 105.920 | 0.000 | 0.000 | -2.64 | 23227.56 |
8075 | 2016.07.12 18:00 | sell | 4038 | 0.01 | 105.901 | 0.000 | 0.000 | ||
8076 | 2016.07.12 19:00 | sell | 4039 | 0.03 | 106.093 | 0.000 | 0.000 | ||
8077 | 2016.07.12 20:00 | sell | 4040 | 0.05 | 106.458 | 0.000 | 0.000 | ||
8078 | 2016.07.12 22:00 | close | 4040 | 0.05 | 106.071 | 0.000 | 0.000 | 17.15 | 23244.71 |
8079 | 2016.07.12 22:00 | close | 4039 | 0.03 | 106.071 | 0.000 | 0.000 | 0.38 | 23245.09 |
8080 | 2016.07.12 22:00 | close | 4038 | 0.01 | 106.071 | 0.000 | 0.000 | -1.61 | 23243.48 |
8081 | 2016.07.14 11:00 | sell | 4041 | 0.01 | 107.224 | 0.000 | 0.000 | ||
8082 | 2016.07.14 12:00 | sell | 4042 | 0.03 | 107.715 | 0.000 | 0.000 | ||
8083 | 2016.07.14 13:00 | sell | 4043 | 0.05 | 107.977 | 0.000 | 0.000 | ||
8084 | 2016.07.14 13:45 | close | 4043 | 0.05 | 107.577 | 0.000 | 0.000 | 17.74 | 23261.22 |
8085 | 2016.07.14 13:45 | close | 4042 | 0.03 | 107.577 | 0.000 | 0.000 | 3.54 | 23264.76 |
8086 | 2016.07.14 13:45 | close | 4041 | 0.01 | 107.577 | 0.000 | 0.000 | -3.26 | 23261.50 |
8087 | 2016.07.14 14:00 | sell | 4044 | 0.01 | 107.498 | 0.000 | 0.000 | ||
8088 | 2016.07.14 15:00 | sell | 4045 | 0.03 | 108.177 | 0.000 | 0.000 | ||
8089 | 2016.07.14 16:41 | close | 4045 | 0.03 | 107.559 | 0.000 | 0.000 | 16.56 | 23278.06 |
8090 | 2016.07.14 16:41 | close | 4044 | 0.01 | 107.559 | 0.000 | 0.000 | -0.62 | 23277.44 |
8091 | 2016.07.14 17:00 | sell | 4046 | 0.01 | 107.679 | 0.000 | 0.000 | ||
8092 | 2016.07.14 17:35 | close | 4046 | 0.01 | 107.462 | 0.000 | 0.000 | 1.89 | 23279.33 |
8093 | 2016.07.15 06:00 | buy | 4047 | 0.01 | 108.354 | 0.000 | 0.000 | ||
8094 | 2016.07.15 07:00 | sell | 4048 | 0.01 | 108.262 | 0.000 | 0.000 | ||
8095 | 2016.07.15 07:51 | close | 4048 | 0.01 | 108.044 | 0.000 | 0.000 | 1.90 | 23281.23 |
8096 | 2016.07.15 08:00 | buy | 4049 | 0.03 | 107.922 | 0.000 | 0.000 | ||
8097 | 2016.07.15 09:00 | buy | 4050 | 0.05 | 107.778 | 0.000 | 0.000 | ||
8098 | 2016.07.15 09:32 | close | 4050 | 0.05 | 108.059 | 0.000 | 0.000 | 12.35 | 23293.58 |
8099 | 2016.07.15 09:32 | close | 4049 | 0.03 | 108.059 | 0.000 | 0.000 | 3.51 | 23297.09 |
8100 | 2016.07.15 09:32 | close | 4047 | 0.01 | 108.059 | 0.000 | 0.000 | -2.73 | 23294.36 |
8101 | 2016.07.21 11:00 | sell | 4051 | 0.01 | 108.139 | 0.000 | 0.000 | ||
8102 | 2016.07.21 11:34 | close | 4051 | 0.01 | 107.493 | 0.000 | 0.000 | 5.77 | 23300.13 |
8103 | 2016.07.21 12:00 | sell | 4052 | 0.01 | 107.384 | 0.000 | 0.000 | ||
8104 | 2016.07.21 13:00 | close | 4052 | 0.01 | 107.136 | 0.000 | 0.000 | 2.18 | 23302.31 |
8105 | 2016.07.21 14:00 | buy | 4053 | 0.01 | 107.725 | 0.000 | 0.000 | ||
8106 | 2016.07.21 15:00 | buy | 4054 | 0.03 | 107.660 | 0.000 | 0.000 | ||
8107 | 2016.07.21 18:00 | buy | 4055 | 0.05 | 107.544 | 0.000 | 0.000 | ||
8108 | 2016.07.21 19:00 | buy | 4056 | 0.07 | 107.394 | 0.000 | 0.000 | ||
8109 | 2016.07.21 20:00 | buy | 4057 | 0.09 | 107.227 | 0.000 | 0.000 | ||
8110 | 2016.07.22 00:41 | close | 4057 | 0.09 | 107.548 | 0.000 | 0.000 | 25.03 | 23327.35 |
8111 | 2016.07.22 00:41 | close | 4056 | 0.07 | 107.548 | 0.000 | 0.000 | 8.90 | 23336.25 |
8112 | 2016.07.22 00:41 | close | 4055 | 0.05 | 107.548 | 0.000 | 0.000 | -0.42 | 23335.83 |
8113 | 2016.07.22 00:41 | close | 4054 | 0.03 | 107.548 | 0.000 | 0.000 | -3.40 | 23332.42 |
8114 | 2016.07.22 00:41 | close | 4053 | 0.01 | 107.548 | 0.000 | 0.000 | -1.73 | 23330.69 |
8115 | 2016.07.26 04:00 | sell | 4058 | 0.01 | 106.400 | 0.000 | 0.000 | ||
8116 | 2016.07.26 08:00 | close | 4058 | 0.01 | 105.910 | 0.000 | 0.000 | 4.36 | 23335.05 |
8117 | 2016.07.26 09:00 | buy | 4059 | 0.01 | 106.016 | 0.000 | 0.000 | ||
8118 | 2016.07.26 10:00 | buy | 4060 | 0.03 | 105.884 | 0.000 | 0.000 | ||
8119 | 2016.07.26 11:00 | buy | 4061 | 0.05 | 105.727 | 0.000 | 0.000 | ||
8120 | 2016.07.26 12:00 | close | 4061 | 0.05 | 105.905 | 0.000 | 0.000 | 7.70 | 23342.75 |
8121 | 2016.07.26 12:00 | close | 4060 | 0.03 | 105.905 | 0.000 | 0.000 | 0.36 | 23343.11 |
8122 | 2016.07.26 12:00 | close | 4059 | 0.01 | 105.905 | 0.000 | 0.000 | -1.07 | 23342.04 |
8123 | 2016.07.26 17:00 | buy | 4062 | 0.01 | 105.636 | 0.000 | 0.000 | ||
8124 | 2016.07.26 18:00 | buy | 4063 | 0.03 | 105.438 | 0.000 | 0.000 | ||
8125 | 2016.07.26 19:00 | close | 4063 | 0.03 | 105.620 | 0.000 | 0.000 | 4.73 | 23346.77 |
8126 | 2016.07.26 19:00 | close | 4062 | 0.01 | 105.620 | 0.000 | 0.000 | -0.22 | 23346.55 |
8127 | 2016.07.27 06:00 | buy | 4064 | 0.01 | 106.387 | 0.000 | 0.000 | ||
8128 | 2016.07.27 06:11 | close | 4064 | 0.01 | 107.029 | 0.000 | 0.000 | 5.73 | 23352.28 |
8129 | 2016.07.27 08:00 | sell | 4065 | 0.01 | 106.216 | 0.000 | 0.000 | ||
8130 | 2016.07.27 09:00 | sell | 4066 | 0.03 | 106.378 | 0.000 | 0.000 | ||
8131 | 2016.07.27 11:00 | close | 4066 | 0.03 | 106.133 | 0.000 | 0.000 | 6.44 | 23358.72 |
8132 | 2016.07.27 11:00 | close | 4065 | 0.01 | 106.133 | 0.000 | 0.000 | 0.68 | 23359.40 |
8133 | 2016.07.28 16:00 | buy | 4067 | 0.01 | 107.022 | 0.000 | 0.000 | ||
8134 | 2016.07.28 22:00 | close | 4067 | 0.01 | 107.475 | 0.000 | 0.000 | 4.03 | 23363.43 |
8135 | 2016.07.29 07:00 | sell | 4068 | 0.01 | 105.807 | 0.000 | 0.000 | ||
8136 | 2016.07.29 08:00 | close | 4068 | 0.01 | 105.523 | 0.000 | 0.000 | 2.50 | 23365.93 |
8137 | 2016.07.29 09:00 | buy | 4069 | 0.01 | 105.757 | 0.000 | 0.000 | ||
8138 | 2016.07.29 10:00 | buy | 4070 | 0.03 | 105.699 | 0.000 | 0.000 | ||
8139 | 2016.07.29 11:00 | close | 4070 | 0.03 | 105.917 | 0.000 | 0.000 | 5.70 | 23371.63 |
8140 | 2016.07.29 11:00 | close | 4069 | 0.01 | 105.917 | 0.000 | 0.000 | 1.37 | 23373.00 |
8141 | 2016.08.01 16:00 | buy | 4071 | 0.01 | 105.903 | 0.000 | 0.000 | ||
8142 | 2016.08.02 11:00 | sell | 4072 | 0.01 | 105.233 | 0.000 | 0.000 | ||
8143 | 2016.08.02 11:00 | buy | 4073 | 0.03 | 105.241 | 0.000 | 0.000 | ||
8144 | 2016.08.02 16:00 | buy | 4074 | 0.05 | 104.992 | 0.000 | 0.000 | ||
8145 | 2016.08.02 16:00 | close | 4072 | 0.01 | 104.992 | 0.000 | 0.000 | 2.11 | 23375.11 |
8146 | 2016.08.02 17:00 | buy | 4075 | 0.07 | 104.941 | 0.000 | 0.000 | ||
8147 | 2016.08.02 18:00 | buy | 4076 | 0.09 | 104.715 | 0.000 | 0.000 | ||
8148 | 2016.08.02 19:00 | buy | 4077 | 0.11 | 104.558 | 0.000 | 0.000 | ||
8149 | 2016.08.02 20:00 | buy | 4078 | 0.13 | 104.470 | 0.000 | 0.000 | ||
8150 | 2016.08.03 02:28 | close | 4078 | 0.13 | 104.802 | 0.000 | 0.000 | 37.45 | 23412.56 |
8151 | 2016.08.03 02:28 | close | 4077 | 0.11 | 104.802 | 0.000 | 0.000 | 22.94 | 23435.50 |
8152 | 2016.08.03 02:28 | close | 4076 | 0.09 | 104.802 | 0.000 | 0.000 | 5.99 | 23441.49 |
8153 | 2016.08.03 02:28 | close | 4075 | 0.07 | 104.802 | 0.000 | 0.000 | -9.65 | 23431.85 |
8154 | 2016.08.03 02:28 | close | 4074 | 0.05 | 104.802 | 0.000 | 0.000 | -9.19 | 23422.65 |
8155 | 2016.08.03 02:28 | close | 4073 | 0.03 | 104.802 | 0.000 | 0.000 | -12.27 | 23410.38 |
8156 | 2016.08.03 02:28 | close | 4071 | 0.01 | 104.802 | 0.000 | 0.000 | -10.13 | 23400.25 |
8157 | 2016.08.03 07:00 | sell | 4079 | 0.01 | 104.420 | 0.000 | 0.000 | ||
8158 | 2016.08.03 18:00 | close | 4079 | 0.01 | 104.219 | 0.000 | 0.000 | 1.75 | 23402.00 |
8159 | 2016.08.10 04:00 | sell | 4080 | 0.01 | 103.547 | 0.000 | 0.000 | ||
8160 | 2016.08.11 07:00 | sell | 4081 | 0.03 | 104.063 | 0.000 | 0.000 | ||
8161 | 2016.08.11 11:00 | close | 4081 | 0.03 | 103.765 | 0.000 | 0.000 | 7.87 | 23409.87 |
8162 | 2016.08.11 11:00 | close | 4080 | 0.01 | 103.765 | 0.000 | 0.000 | -2.03 | 23407.84 |
8163 | 2016.08.11 23:00 | sell | 4082 | 0.01 | 104.445 | 0.000 | 0.000 | ||
8164 | 2016.08.12 00:00 | sell | 4083 | 0.03 | 104.497 | 0.000 | 0.000 | ||
8165 | 2016.08.12 04:00 | sell | 4084 | 0.05 | 104.730 | 0.000 | 0.000 | ||
8166 | 2016.08.12 15:00 | close | 4084 | 0.05 | 104.488 | 0.000 | 0.000 | 10.58 | 23418.42 |
8167 | 2016.08.12 15:00 | close | 4083 | 0.03 | 104.488 | 0.000 | 0.000 | 0.04 | 23418.46 |
8168 | 2016.08.12 15:00 | close | 4082 | 0.01 | 104.488 | 0.000 | 0.000 | -0.46 | 23418.00 |
8169 | 2016.08.12 16:00 | sell | 4085 | 0.01 | 103.996 | 0.000 | 0.000 | ||
8170 | 2016.08.12 18:00 | close | 4085 | 0.01 | 103.688 | 0.000 | 0.000 | 2.71 | 23420.71 |
8171 | 2016.08.12 19:00 | buy | 4086 | 0.01 | 103.731 | 0.000 | 0.000 | ||
8172 | 2016.08.12 22:00 | close | 4086 | 0.01 | 103.841 | 0.000 | 0.000 | 0.92 | 23421.63 |
8173 | 2016.08.16 08:00 | buy | 4087 | 0.01 | 103.461 | 0.000 | 0.000 | ||
8174 | 2016.08.16 09:00 | buy | 4088 | 0.03 | 103.325 | 0.000 | 0.000 | ||
8175 | 2016.08.16 10:00 | close | 4088 | 0.03 | 103.591 | 0.000 | 0.000 | 7.00 | 23428.63 |
8176 | 2016.08.16 10:00 | close | 4087 | 0.01 | 103.591 | 0.000 | 0.000 | 1.10 | 23429.73 |
8177 | 2016.08.17 04:00 | buy | 4089 | 0.01 | 104.609 | 0.000 | 0.000 | ||
8178 | 2016.08.17 18:00 | buy | 4090 | 0.03 | 104.169 | 0.000 | 0.000 | ||
8179 | 2016.08.17 19:00 | buy | 4091 | 0.05 | 103.974 | 0.000 | 0.000 | ||
8180 | 2016.08.17 21:11 | close | 4091 | 0.05 | 104.283 | 0.000 | 0.000 | 13.62 | 23443.35 |
8181 | 2016.08.17 21:11 | close | 4090 | 0.03 | 104.283 | 0.000 | 0.000 | 2.88 | 23446.23 |
8182 | 2016.08.17 21:11 | close | 4089 | 0.01 | 104.283 | 0.000 | 0.000 | -3.02 | 23443.21 |
8183 | 2016.08.18 22:00 | buy | 4092 | 0.01 | 104.763 | 0.000 | 0.000 | ||
8184 | 2016.08.19 04:00 | close | 4092 | 0.01 | 105.020 | 0.000 | 0.000 | 2.21 | 23445.42 |
8185 | 2016.08.30 10:00 | buy | 4093 | 0.01 | 104.465 | 0.000 | 0.000 | ||
8186 | 2016.08.30 18:00 | close | 4093 | 0.01 | 104.680 | 0.000 | 0.000 | 1.87 | 23447.29 |
8187 | 2016.09.02 17:00 | buy | 4094 | 0.01 | 106.066 | 0.000 | 0.000 | ||
8188 | 2016.09.02 20:00 | sell | 4095 | 0.01 | 106.040 | 0.000 | 0.000 | ||
8189 | 2016.09.02 23:00 | sell | 4096 | 0.03 | 106.107 | 0.000 | 0.000 | ||
8190 | 2016.09.05 06:00 | close | 4096 | 0.03 | 105.903 | 0.000 | 0.000 | 5.33 | 23452.62 |
8191 | 2016.09.05 06:00 | close | 4095 | 0.01 | 105.903 | 0.000 | 0.000 | 1.17 | 23453.79 |
8192 | 2016.09.05 09:00 | buy | 4097 | 0.03 | 105.625 | 0.000 | 0.000 | ||
8193 | 2016.09.05 13:00 | buy | 4098 | 0.05 | 105.440 | 0.000 | 0.000 | ||
8194 | 2016.09.06 04:00 | close | 4098 | 0.05 | 105.668 | 0.000 | 0.000 | 9.71 | 23463.49 |
8195 | 2016.09.06 04:00 | close | 4097 | 0.03 | 105.668 | 0.000 | 0.000 | 0.80 | 23464.29 |
8196 | 2016.09.06 04:00 | close | 4094 | 0.01 | 105.668 | 0.000 | 0.000 | -3.77 | 23460.52 |
8197 | 2016.09.07 03:00 | sell | 4099 | 0.01 | 104.699 | 0.000 | 0.000 | ||
8198 | 2016.09.07 06:00 | buy | 4100 | 0.01 | 104.666 | 0.000 | 0.000 | ||
8199 | 2016.09.07 09:00 | buy | 4101 | 0.03 | 104.618 | 0.000 | 0.000 | ||
8200 | 2016.09.07 11:00 | close | 4101 | 0.03 | 104.729 | 0.000 | 0.000 | 2.80 | 23463.32 |
8201 | 2016.09.07 11:00 | close | 4100 | 0.01 | 104.729 | 0.000 | 0.000 | 0.50 | 23463.82 |
8202 | 2016.09.08 14:00 | sell | 4102 | 0.03 | 105.096 | 0.000 | 0.000 | ||
8203 | 2016.09.08 16:00 | sell | 4103 | 0.05 | 105.209 | 0.000 | 0.000 | ||
8204 | 2016.09.08 16:56 | close | 4103 | 0.05 | 104.942 | 0.000 | 0.000 | 11.72 | 23475.54 |
8205 | 2016.09.08 16:56 | close | 4102 | 0.03 | 104.942 | 0.000 | 0.000 | 3.96 | 23479.50 |
8206 | 2016.09.08 16:56 | close | 4099 | 0.01 | 104.942 | 0.000 | 0.000 | -2.26 | 23477.24 |
8207 | 2016.09.09 14:00 | buy | 4104 | 0.01 | 105.371 | 0.000 | 0.000 | ||
8208 | 2016.09.12 02:00 | buy | 4105 | 0.03 | 104.991 | 0.000 | 0.000 | ||
8209 | 2016.09.12 04:00 | close | 4105 | 0.03 | 105.273 | 0.000 | 0.000 | 7.44 | 23484.68 |
8210 | 2016.09.12 04:00 | close | 4104 | 0.01 | 105.273 | 0.000 | 0.000 | -1.00 | 23483.68 |
8211 | 2016.09.15 05:00 | sell | 4106 | 0.01 | 104.845 | 0.000 | 0.000 | ||
8212 | 2016.09.15 16:00 | sell | 4107 | 0.03 | 105.301 | 0.000 | 0.000 | ||
8213 | 2016.09.15 17:00 | sell | 4108 | 0.05 | 105.391 | 0.000 | 0.000 | ||
8214 | 2016.09.15 20:00 | close | 4108 | 0.05 | 105.155 | 0.000 | 0.000 | 10.32 | 23494.00 |
8215 | 2016.09.15 20:00 | close | 4107 | 0.03 | 105.155 | 0.000 | 0.000 | 3.75 | 23497.75 |
8216 | 2016.09.15 20:00 | close | 4106 | 0.01 | 105.155 | 0.000 | 0.000 | -2.87 | 23494.88 |
8217 | 2016.09.16 15:00 | buy | 4109 | 0.01 | 104.593 | 0.000 | 0.000 | ||
8218 | 2016.09.16 16:00 | buy | 4110 | 0.03 | 104.498 | 0.000 | 0.000 | ||
8219 | 2016.09.16 17:00 | buy | 4111 | 0.05 | 104.397 | 0.000 | 0.000 | ||
8220 | 2016.09.19 00:02 | buy | 4112 | 0.07 | 104.297 | 0.000 | 0.000 | ||
8221 | 2016.09.19 02:34 | close | 4112 | 0.07 | 104.507 | 0.000 | 0.000 | 12.80 | 23507.68 |
8222 | 2016.09.19 02:34 | close | 4111 | 0.05 | 104.507 | 0.000 | 0.000 | 4.37 | 23512.04 |
8223 | 2016.09.19 02:34 | close | 4110 | 0.03 | 104.507 | 0.000 | 0.000 | -0.11 | 23511.93 |
8224 | 2016.09.19 02:34 | close | 4109 | 0.01 | 104.507 | 0.000 | 0.000 | -0.90 | 23511.03 |
8225 | 2016.09.20 11:00 | buy | 4113 | 0.01 | 104.114 | 0.000 | 0.000 | ||
8226 | 2016.09.21 08:00 | close | 4113 | 0.01 | 104.619 | 0.000 | 0.000 | 4.45 | 23515.48 |
8227 | 2016.09.22 13:00 | sell | 4114 | 0.01 | 103.854 | 0.000 | 0.000 | ||
8228 | 2016.09.22 14:00 | sell | 4115 | 0.03 | 104.076 | 0.000 | 0.000 | ||
8229 | 2016.09.22 17:00 | sell | 4116 | 0.05 | 104.319 | 0.000 | 0.000 | ||
8230 | 2016.09.22 21:00 | close | 4116 | 0.05 | 104.043 | 0.000 | 0.000 | 12.13 | 23527.61 |
8231 | 2016.09.22 21:00 | close | 4115 | 0.03 | 104.043 | 0.000 | 0.000 | 0.68 | 23528.29 |
8232 | 2016.09.22 21:00 | close | 4114 | 0.01 | 104.043 | 0.000 | 0.000 | -1.78 | 23526.51 |
8233 | 2016.09.27 05:00 | buy | 4117 | 0.01 | 103.881 | 0.000 | 0.000 | ||
8234 | 2016.09.27 15:00 | buy | 4118 | 0.03 | 103.465 | 0.000 | 0.000 | ||
8235 | 2016.09.27 16:00 | buy | 4119 | 0.05 | 103.357 | 0.000 | 0.000 | ||
8236 | 2016.09.27 17:00 | close | 4119 | 0.05 | 103.516 | 0.000 | 0.000 | 6.84 | 23533.35 |
8237 | 2016.09.27 17:00 | close | 4118 | 0.03 | 103.516 | 0.000 | 0.000 | 1.18 | 23534.53 |
8238 | 2016.09.27 17:00 | close | 4117 | 0.01 | 103.516 | 0.000 | 0.000 | -3.37 | 23531.16 |
8239 | 2016.09.29 06:00 | sell | 4120 | 0.01 | 104.408 | 0.000 | 0.000 | ||
8240 | 2016.09.29 07:00 | sell | 4121 | 0.03 | 104.468 | 0.000 | 0.000 | ||
8241 | 2016.09.29 09:00 | sell | 4122 | 0.05 | 104.616 | 0.000 | 0.000 | ||
8242 | 2016.09.29 12:00 | close | 4122 | 0.05 | 104.450 | 0.000 | 0.000 | 7.15 | 23538.31 |
8243 | 2016.09.29 12:00 | close | 4121 | 0.03 | 104.450 | 0.000 | 0.000 | 0.28 | 23538.59 |
8244 | 2016.09.29 12:00 | close | 4120 | 0.01 | 104.450 | 0.000 | 0.000 | -0.45 | 23538.14 |
8245 | 2016.09.29 20:00 | sell | 4123 | 0.01 | 104.676 | 0.000 | 0.000 | ||
8246 | 2016.09.29 20:05 | close | 4123 | 0.01 | 104.459 | 0.000 | 0.000 | 1.89 | 23540.03 |
8247 | 2016.10.05 19:00 | sell | 4124 | 0.01 | 105.957 | 0.000 | 0.000 | ||
8248 | 2016.10.05 20:00 | sell | 4125 | 0.03 | 106.119 | 0.000 | 0.000 | ||
8249 | 2016.10.05 21:00 | sell | 4126 | 0.05 | 106.284 | 0.000 | 0.000 | ||
8250 | 2016.10.05 22:00 | sell | 4127 | 0.07 | 106.385 | 0.000 | 0.000 | ||
8251 | 2016.10.06 03:00 | close | 4127 | 0.07 | 106.206 | 0.000 | 0.000 | 10.89 | 23550.92 |
8252 | 2016.10.06 03:00 | close | 4126 | 0.05 | 106.206 | 0.000 | 0.000 | 3.22 | 23554.14 |
8253 | 2016.10.06 03:00 | close | 4125 | 0.03 | 106.206 | 0.000 | 0.000 | -2.55 | 23551.59 |
8254 | 2016.10.06 03:00 | close | 4124 | 0.01 | 106.206 | 0.000 | 0.000 | -2.31 | 23549.28 |
8255 | 2016.10.11 14:00 | sell | 4128 | 0.01 | 105.023 | 0.000 | 0.000 | ||
8256 | 2016.10.11 15:00 | buy | 4129 | 0.01 | 105.142 | 0.000 | 0.000 | ||
8257 | 2016.10.11 18:00 | buy | 4130 | 0.03 | 104.865 | 0.000 | 0.000 | ||
8258 | 2016.10.11 19:00 | close | 4128 | 0.01 | 104.648 | 0.000 | 0.000 | 3.32 | 23552.60 |
8259 | 2016.10.11 19:00 | buy | 4131 | 0.05 | 104.648 | 0.000 | 0.000 | ||
8260 | 2016.10.11 21:00 | buy | 4132 | 0.07 | 104.387 | 0.000 | 0.000 | ||
8261 | 2016.10.12 01:00 | close | 4132 | 0.07 | 104.738 | 0.000 | 0.000 | 21.37 | 23573.97 |
8262 | 2016.10.12 01:00 | close | 4131 | 0.05 | 104.738 | 0.000 | 0.000 | 3.47 | 23577.44 |
8263 | 2016.10.12 01:00 | close | 4130 | 0.03 | 104.738 | 0.000 | 0.000 | -3.81 | 23573.63 |
8264 | 2016.10.12 01:00 | close | 4129 | 0.01 | 104.738 | 0.000 | 0.000 | -3.77 | 23569.86 |
8265 | 2016.10.12 19:00 | buy | 4133 | 0.01 | 105.501 | 0.000 | 0.000 | ||
8266 | 2016.10.12 21:00 | sell | 4134 | 0.01 | 105.380 | 0.000 | 0.000 | ||
8267 | 2016.10.12 22:00 | close | 4134 | 0.01 | 105.272 | 0.000 | 0.000 | 0.91 | 23570.77 |
8268 | 2016.10.13 06:00 | buy | 4135 | 0.03 | 104.952 | 0.000 | 0.000 | ||
8269 | 2016.10.13 12:00 | close | 4135 | 0.03 | 105.177 | 0.000 | 0.000 | 5.89 | 23576.66 |
8270 | 2016.10.13 12:00 | close | 4133 | 0.01 | 105.177 | 0.000 | 0.000 | -3.15 | 23573.50 |
8271 | 2016.10.24 20:00 | sell | 4136 | 0.01 | 104.881 | 0.000 | 0.000 | ||
8272 | 2016.10.25 02:00 | sell | 4137 | 0.03 | 104.946 | 0.000 | 0.000 | ||
8273 | 2016.10.25 04:00 | sell | 4138 | 0.05 | 105.082 | 0.000 | 0.000 | ||
8274 | 2016.10.25 15:00 | close | 4138 | 0.05 | 104.931 | 0.000 | 0.000 | 6.47 | 23579.97 |
8275 | 2016.10.25 15:00 | close | 4137 | 0.03 | 104.931 | 0.000 | 0.000 | 0.20 | 23580.17 |
8276 | 2016.10.25 15:00 | close | 4136 | 0.01 | 104.931 | 0.000 | 0.000 | -0.52 | 23579.66 |
8277 | 2016.10.26 05:00 | buy | 4139 | 0.01 | 104.867 | 0.000 | 0.000 | ||
8278 | 2016.10.26 12:00 | close | 4139 | 0.01 | 105.071 | 0.000 | 0.000 | 1.77 | 23581.43 |
8279 | 2016.11.01 16:00 | sell | 4140 | 0.01 | 106.784 | 0.000 | 0.000 | ||
8280 | 2016.11.01 20:00 | sell | 4141 | 0.03 | 106.836 | 0.000 | 0.000 | ||
8281 | 2016.11.01 22:00 | close | 4141 | 0.03 | 106.663 | 0.000 | 0.000 | 4.48 | 23585.91 |
8282 | 2016.11.01 22:00 | close | 4140 | 0.01 | 106.663 | 0.000 | 0.000 | 1.03 | 23586.94 |
8283 | 2016.11.07 03:00 | sell | 4142 | 0.01 | 106.770 | 0.000 | 0.000 | ||
8284 | 2016.11.07 04:00 | sell | 4143 | 0.03 | 106.910 | 0.000 | 0.000 | ||
8285 | 2016.11.07 07:00 | sell | 4144 | 0.05 | 106.983 | 0.000 | 0.000 | ||
8286 | 2016.11.07 08:00 | close | 4144 | 0.05 | 106.830 | 0.000 | 0.000 | 6.56 | 23593.50 |
8287 | 2016.11.07 08:00 | close | 4143 | 0.03 | 106.830 | 0.000 | 0.000 | 1.96 | 23595.46 |
8288 | 2016.11.07 08:00 | close | 4142 | 0.01 | 106.830 | 0.000 | 0.000 | -0.61 | 23594.85 |
8289 | 2016.11.09 08:00 | buy | 4145 | 0.01 | 106.232 | 0.000 | 0.000 | ||
8290 | 2016.11.09 08:13 | close | 4145 | 0.01 | 106.438 | 0.000 | 0.000 | 1.79 | 23596.64 |
8291 | 2016.11.09 22:00 | sell | 4146 | 0.01 | 107.553 | 0.000 | 0.000 | ||
8292 | 2016.11.09 23:55 | close | 4146 | 0.01 | 107.347 | 0.000 | 0.000 | 1.79 | 23598.43 |
8293 | 2016.11.23 16:00 | buy | 4147 | 0.01 | 110.374 | 0.000 | 0.000 | ||
8294 | 2016.11.23 17:00 | close | 4147 | 0.01 | 110.596 | 0.000 | 0.000 | 1.94 | 23600.37 |
8295 | 2016.11.23 19:00 | sell | 4148 | 0.01 | 110.836 | 0.000 | 0.000 | ||
8296 | 2016.11.23 20:00 | close | 4148 | 0.01 | 110.717 | 0.000 | 0.000 | 1.00 | 23601.37 |
8297 | 2016.11.24 10:00 | buy | 4149 | 0.01 | 111.311 | 0.000 | 0.000 | ||
8298 | 2016.11.24 12:00 | sell | 4150 | 0.01 | 111.091 | 0.000 | 0.000 | ||
8299 | 2016.11.24 13:00 | sell | 4151 | 0.03 | 111.263 | 0.000 | 0.000 | ||
8300 | 2016.11.24 16:00 | sell | 4152 | 0.05 | 111.443 | 0.000 | 0.000 | ||
8301 | 2016.11.25 03:00 | close | 4149 | 0.01 | 111.780 | 0.000 | 0.000 | 4.12 | 23605.48 |
8302 | 2016.11.25 03:00 | sell | 4153 | 0.07 | 111.780 | 0.000 | 0.000 | ||
8303 | 2016.11.25 05:00 | sell | 4154 | 0.09 | 111.861 | 0.000 | 0.000 | ||
8304 | 2016.11.25 07:26 | close | 4154 | 0.09 | 111.528 | 0.000 | 0.000 | 26.47 | 23631.95 |
8305 | 2016.11.25 07:26 | close | 4153 | 0.07 | 111.528 | 0.000 | 0.000 | 15.46 | 23647.41 |
8306 | 2016.11.25 07:26 | close | 4152 | 0.05 | 111.528 | 0.000 | 0.000 | -4.18 | 23643.24 |
8307 | 2016.11.25 07:26 | close | 4151 | 0.03 | 111.528 | 0.000 | 0.000 | -7.39 | 23635.85 |
8308 | 2016.11.25 07:26 | close | 4150 | 0.01 | 111.528 | 0.000 | 0.000 | -4.02 | 23631.83 |
8309 | 2016.11.29 17:00 | sell | 4155 | 0.01 | 111.230 | 0.000 | 0.000 | ||
8310 | 2016.11.29 18:00 | sell | 4156 | 0.03 | 111.351 | 0.000 | 0.000 | ||
8311 | 2016.11.29 21:00 | close | 4156 | 0.03 | 111.122 | 0.000 | 0.000 | 6.00 | 23637.83 |
8312 | 2016.11.29 21:00 | close | 4155 | 0.01 | 111.122 | 0.000 | 0.000 | 0.91 | 23638.74 |
8313 | 2016.11.30 20:00 | sell | 4157 | 0.01 | 112.112 | 0.000 | 0.000 | ||
8314 | 2016.11.30 21:00 | sell | 4158 | 0.03 | 112.311 | 0.000 | 0.000 | ||
8315 | 2016.11.30 22:00 | sell | 4159 | 0.05 | 112.404 | 0.000 | 0.000 | ||
8316 | 2016.11.30 23:00 | sell | 4160 | 0.07 | 112.518 | 0.000 | 0.000 | ||
8317 | 2016.12.01 02:00 | sell | 4161 | 0.09 | 112.751 | 0.000 | 0.000 | ||
8318 | 2016.12.01 03:27 | close | 4161 | 0.09 | 112.410 | 0.000 | 0.000 | 27.13 | 23665.87 |
8319 | 2016.12.01 03:27 | close | 4160 | 0.07 | 112.410 | 0.000 | 0.000 | 6.40 | 23672.27 |
8320 | 2016.12.01 03:27 | close | 4159 | 0.05 | 112.410 | 0.000 | 0.000 | -0.59 | 23671.68 |
8321 | 2016.12.01 03:27 | close | 4158 | 0.03 | 112.410 | 0.000 | 0.000 | -2.87 | 23668.81 |
8322 | 2016.12.01 03:27 | close | 4157 | 0.01 | 112.410 | 0.000 | 0.000 | -2.76 | 23666.05 |
8323 | 2016.12.05 02:00 | buy | 4162 | 0.01 | 111.904 | 0.000 | 0.000 | ||
8324 | 2016.12.05 02:06 | close | 4162 | 0.01 | 112.116 | 0.000 | 0.000 | 1.85 | 23667.90 |
8325 | 2016.12.05 15:00 | sell | 4163 | 0.01 | 113.251 | 0.000 | 0.000 | ||
8326 | 2016.12.05 17:00 | sell | 4164 | 0.03 | 113.405 | 0.000 | 0.000 | ||
8327 | 2016.12.05 18:00 | close | 4164 | 0.03 | 113.127 | 0.000 | 0.000 | 7.33 | 23675.23 |
8328 | 2016.12.05 18:00 | close | 4163 | 0.01 | 113.127 | 0.000 | 0.000 | 1.05 | 23676.28 |
8329 | 2016.12.07 12:00 | sell | 4165 | 0.01 | 112.814 | 0.000 | 0.000 | ||
8330 | 2016.12.08 06:00 | close | 4165 | 0.01 | 112.616 | 0.000 | 0.000 | 1.73 | 23678.01 |
8331 | 2016.12.12 12:00 | sell | 4166 | 0.01 | 113.999 | 0.000 | 0.000 | ||
8332 | 2016.12.12 13:00 | sell | 4167 | 0.03 | 114.056 | 0.000 | 0.000 | ||
8333 | 2016.12.12 15:00 | close | 4167 | 0.03 | 113.880 | 0.000 | 0.000 | 4.56 | 23682.57 |
8334 | 2016.12.12 15:00 | close | 4166 | 0.01 | 113.880 | 0.000 | 0.000 | 1.01 | 23683.58 |
8335 | 2016.12.14 23:00 | buy | 4168 | 0.01 | 114.834 | 0.000 | 0.000 | ||
8336 | 2016.12.15 00:00 | sell | 4169 | 0.01 | 114.707 | 0.000 | 0.000 | ||
8337 | 2016.12.15 01:00 | sell | 4170 | 0.03 | 114.849 | 0.000 | 0.000 | ||
8338 | 2016.12.15 02:00 | close | 4170 | 0.03 | 114.650 | 0.000 | 0.000 | 5.19 | 23688.77 |
8339 | 2016.12.15 02:00 | close | 4169 | 0.01 | 114.650 | 0.000 | 0.000 | 0.44 | 23689.21 |
8340 | 2016.12.15 11:00 | close | 4168 | 0.01 | 115.112 | 0.000 | 0.000 | 2.29 | 23691.49 |
8341 | 2017.01.05 03:00 | sell | 4171 | 0.01 | 114.348 | 0.000 | 0.000 | ||
8342 | 2017.01.05 09:00 | close | 4171 | 0.01 | 113.928 | 0.000 | 0.000 | 3.73 | 23695.22 |
8343 | 2017.01.09 18:00 | buy | 4172 | 0.01 | 114.574 | 0.000 | 0.000 | ||
8344 | 2017.01.09 19:00 | buy | 4173 | 0.03 | 114.392 | 0.000 | 0.000 | ||
8345 | 2017.01.10 00:00 | buy | 4174 | 0.05 | 114.345 | 0.000 | 0.000 | ||
8346 | 2017.01.10 06:00 | buy | 4175 | 0.07 | 114.023 | 0.000 | 0.000 | ||
8347 | 2017.01.10 09:47 | close | 4175 | 0.07 | 114.357 | 0.000 | 0.000 | 20.65 | 23715.87 |
8348 | 2017.01.10 09:47 | close | 4174 | 0.05 | 114.357 | 0.000 | 0.000 | 0.20 | 23716.07 |
8349 | 2017.01.10 09:47 | close | 4173 | 0.03 | 114.357 | 0.000 | 0.000 | -1.31 | 23714.76 |
8350 | 2017.01.10 09:47 | close | 4172 | 0.01 | 114.357 | 0.000 | 0.000 | -2.08 | 23712.68 |
8351 | 2017.01.16 01:00 | buy | 4176 | 0.01 | 113.264 | 0.000 | 0.000 | ||
8352 | 2017.01.16 02:00 | buy | 4177 | 0.03 | 113.107 | 0.000 | 0.000 | ||
8353 | 2017.01.16 05:00 | buy | 4178 | 0.05 | 112.944 | 0.000 | 0.000 | ||
8354 | 2017.01.16 08:00 | buy | 4179 | 0.07 | 112.862 | 0.000 | 0.000 | ||
8355 | 2017.01.16 09:00 | buy | 4180 | 0.09 | 112.702 | 0.000 | 0.000 | ||
8356 | 2017.01.16 10:00 | close | 4180 | 0.09 | 112.946 | 0.000 | 0.000 | 19.23 | 23731.91 |
8357 | 2017.01.16 10:00 | close | 4179 | 0.07 | 112.946 | 0.000 | 0.000 | 4.83 | 23736.74 |
8358 | 2017.01.16 10:00 | close | 4178 | 0.05 | 112.946 | 0.000 | 0.000 | -0.26 | 23736.48 |
8359 | 2017.01.16 10:00 | close | 4177 | 0.03 | 112.946 | 0.000 | 0.000 | -4.58 | 23731.90 |
8360 | 2017.01.16 10:00 | close | 4176 | 0.01 | 112.946 | 0.000 | 0.000 | -2.95 | 23728.95 |
8361 | 2017.01.18 23:00 | buy | 4181 | 0.01 | 113.545 | 0.000 | 0.000 | ||
8362 | 2017.01.19 00:00 | close | 4181 | 0.01 | 113.757 | 0.000 | 0.000 | 1.70 | 23730.65 |
8363 | 2017.01.19 01:00 | sell | 4182 | 0.01 | 113.710 | 0.000 | 0.000 | ||
8364 | 2017.01.19 02:00 | sell | 4183 | 0.03 | 113.803 | 0.000 | 0.000 | ||
8365 | 2017.01.19 03:00 | sell | 4184 | 0.05 | 113.889 | 0.000 | 0.000 | ||
8366 | 2017.01.19 07:00 | close | 4184 | 0.05 | 113.736 | 0.000 | 0.000 | 6.56 | 23737.21 |
8367 | 2017.01.19 07:00 | close | 4183 | 0.03 | 113.736 | 0.000 | 0.000 | 1.61 | 23738.82 |
8368 | 2017.01.19 07:00 | close | 4182 | 0.01 | 113.736 | 0.000 | 0.000 | -0.30 | 23738.52 |
8369 | 2017.01.23 03:00 | buy | 4185 | 0.01 | 113.821 | 0.000 | 0.000 | ||
8370 | 2017.01.23 04:00 | buy | 4186 | 0.03 | 113.734 | 0.000 | 0.000 | ||
8371 | 2017.01.23 08:00 | buy | 4187 | 0.05 | 113.574 | 0.000 | 0.000 | ||
8372 | 2017.01.23 13:23 | close | 4187 | 0.05 | 113.891 | 0.000 | 0.000 | 13.98 | 23752.50 |
8373 | 2017.01.23 13:23 | close | 4186 | 0.03 | 113.891 | 0.000 | 0.000 | 4.04 | 23756.54 |
8374 | 2017.01.23 13:23 | close | 4185 | 0.01 | 113.891 | 0.000 | 0.000 | 0.56 | 23757.10 |
8375 | 2017.01.23 18:00 | sell | 4188 | 0.01 | 113.142 | 0.000 | 0.000 | ||
8376 | 2017.01.24 19:00 | sell | 4189 | 0.03 | 113.625 | 0.000 | 0.000 | ||
8377 | 2017.01.25 01:00 | sell | 4190 | 0.05 | 113.695 | 0.000 | 0.000 | ||
8378 | 2017.01.25 03:27 | close | 4190 | 0.05 | 113.443 | 0.000 | 0.000 | 11.04 | 23768.14 |
8379 | 2017.01.25 03:27 | close | 4189 | 0.03 | 113.443 | 0.000 | 0.000 | 4.73 | 23772.87 |
8380 | 2017.01.25 03:27 | close | 4188 | 0.01 | 113.443 | 0.000 | 0.000 | -2.78 | 23770.08 |
8381 | 2017.01.26 12:00 | buy | 4191 | 0.01 | 114.316 | 0.000 | 0.000 | ||
8382 | 2017.01.26 15:00 | close | 4191 | 0.01 | 114.552 | 0.000 | 0.000 | 2.07 | 23772.15 |
8383 | 2017.01.26 16:00 | sell | 4192 | 0.01 | 114.363 | 0.000 | 0.000 | ||
8384 | 2017.01.26 18:00 | sell | 4193 | 0.03 | 114.681 | 0.000 | 0.000 | ||
8385 | 2017.01.26 21:00 | close | 4193 | 0.03 | 114.452 | 0.000 | 0.000 | 6.00 | 23778.15 |
8386 | 2017.01.26 21:00 | close | 4192 | 0.01 | 114.452 | 0.000 | 0.000 | -0.88 | 23777.27 |
8387 | 2017.01.30 16:00 | buy | 4194 | 0.01 | 114.362 | 0.000 | 0.000 | ||
8388 | 2017.01.30 17:00 | buy | 4195 | 0.03 | 114.309 | 0.000 | 0.000 | ||
8389 | 2017.01.30 18:00 | buy | 4196 | 0.05 | 114.154 | 0.000 | 0.000 | ||
8390 | 2017.01.31 02:00 | close | 4196 | 0.05 | 114.307 | 0.000 | 0.000 | 6.32 | 23783.59 |
8391 | 2017.01.31 02:00 | close | 4195 | 0.03 | 114.307 | 0.000 | 0.000 | -0.41 | 23783.17 |
8392 | 2017.01.31 02:00 | close | 4194 | 0.01 | 114.307 | 0.000 | 0.000 | -0.62 | 23782.55 |
8393 | 2017.02.06 17:00 | buy | 4197 | 0.01 | 113.001 | 0.000 | 0.000 | ||
8394 | 2017.02.06 18:00 | close | 4197 | 0.01 | 113.190 | 0.000 | 0.000 | 1.64 | 23784.19 |
8395 | 2017.02.09 14:00 | sell | 4198 | 0.01 | 112.448 | 0.000 | 0.000 | ||
8396 | 2017.02.09 17:00 | sell | 4199 | 0.03 | 112.799 | 0.000 | 0.000 | ||
8397 | 2017.02.09 18:00 | sell | 4200 | 0.05 | 112.889 | 0.000 | 0.000 | ||
8398 | 2017.02.09 19:00 | sell | 4201 | 0.07 | 113.095 | 0.000 | 0.000 | ||
8399 | 2017.02.10 02:00 | sell | 4202 | 0.09 | 113.248 | 0.000 | 0.000 | ||
8400 | 2017.02.10 03:00 | sell | 4203 | 0.11 | 113.474 | 0.000 | 0.000 | ||
8401 | 2017.02.10 14:03 | close | 4203 | 0.11 | 113.101 | 0.000 | 0.000 | 36.31 | 23820.50 |
8402 | 2017.02.10 14:03 | close | 4202 | 0.09 | 113.101 | 0.000 | 0.000 | 11.33 | 23831.83 |
8403 | 2017.02.10 14:03 | close | 4201 | 0.07 | 113.101 | 0.000 | 0.000 | -0.85 | 23830.98 |
8404 | 2017.02.10 14:03 | close | 4200 | 0.05 | 113.101 | 0.000 | 0.000 | -9.92 | 23821.06 |
8405 | 2017.02.10 14:03 | close | 4199 | 0.03 | 113.101 | 0.000 | 0.000 | -8.39 | 23812.67 |
8406 | 2017.02.10 14:03 | close | 4198 | 0.01 | 113.101 | 0.000 | 0.000 | -5.97 | 23806.70 |
8407 | 2017.02.14 20:00 | sell | 4204 | 0.01 | 113.496 | 0.000 | 0.000 | ||
8408 | 2017.02.15 01:00 | sell | 4205 | 0.03 | 113.586 | 0.000 | 0.000 | ||
8409 | 2017.02.15 08:00 | sell | 4206 | 0.05 | 113.713 | 0.000 | 0.000 | ||
8410 | 2017.02.15 11:00 | close | 4206 | 0.05 | 113.558 | 0.000 | 0.000 | 6.65 | 23813.35 |
8411 | 2017.02.15 11:00 | close | 4205 | 0.03 | 113.558 | 0.000 | 0.000 | 0.54 | 23813.89 |
8412 | 2017.02.15 11:00 | close | 4204 | 0.01 | 113.558 | 0.000 | 0.000 | -0.64 | 23813.26 |
8413 | 2017.02.17 11:00 | sell | 4207 | 0.01 | 113.234 | 0.000 | 0.000 | ||
8414 | 2017.02.17 12:00 | close | 4207 | 0.01 | 112.979 | 0.000 | 0.000 | 2.24 | 23815.50 |
8415 | 2017.02.17 14:00 | buy | 4208 | 0.01 | 113.008 | 0.000 | 0.000 | ||
8416 | 2017.02.17 15:00 | buy | 4209 | 0.03 | 112.948 | 0.000 | 0.000 | ||
8417 | 2017.02.17 18:00 | buy | 4210 | 0.05 | 112.679 | 0.000 | 0.000 | ||
8418 | 2017.02.17 20:00 | buy | 4211 | 0.07 | 112.584 | 0.000 | 0.000 | ||
8419 | 2017.02.20 00:00 | buy | 4212 | 0.09 | 112.589 | 0.000 | 0.000 | ||
8420 | 2017.02.20 04:45 | close | 4212 | 0.09 | 112.760 | 0.000 | 0.000 | 13.29 | 23828.79 |
8421 | 2017.02.20 04:45 | close | 4211 | 0.07 | 112.760 | 0.000 | 0.000 | 10.29 | 23839.08 |
8422 | 2017.02.20 04:45 | close | 4210 | 0.05 | 112.760 | 0.000 | 0.000 | 3.06 | 23842.14 |
8423 | 2017.02.20 04:45 | close | 4209 | 0.03 | 112.760 | 0.000 | 0.000 | -5.46 | 23836.67 |
8424 | 2017.02.20 04:45 | close | 4208 | 0.01 | 112.760 | 0.000 | 0.000 | -2.36 | 23834.31 |
8425 | 2017.02.22 15:00 | buy | 4213 | 0.01 | 111.724 | 0.000 | 0.000 | ||
8426 | 2017.02.22 16:00 | buy | 4214 | 0.03 | 111.653 | 0.000 | 0.000 | ||
8427 | 2017.02.22 17:41 | close | 4214 | 0.03 | 112.118 | 0.000 | 0.000 | 12.40 | 23846.71 |
8428 | 2017.02.22 17:41 | close | 4213 | 0.01 | 112.118 | 0.000 | 0.000 | 3.49 | 23850.20 |
8429 | 2017.02.24 23:00 | buy | 4215 | 0.01 | 111.262 | 0.000 | 0.000 | ||
8430 | 2017.02.27 02:00 | buy | 4216 | 0.03 | 111.199 | 0.000 | 0.000 | ||
8431 | 2017.02.27 05:00 | close | 4216 | 0.03 | 111.339 | 0.000 | 0.000 | 3.59 | 23853.79 |
8432 | 2017.02.27 05:00 | close | 4215 | 0.01 | 111.339 | 0.000 | 0.000 | 0.58 | 23854.37 |
8433 | 2017.03.01 03:00 | sell | 4217 | 0.01 | 112.321 | 0.000 | 0.000 | ||
8434 | 2017.03.01 06:00 | sell | 4218 | 0.03 | 112.470 | 0.000 | 0.000 | ||
8435 | 2017.03.01 07:00 | sell | 4219 | 0.05 | 112.597 | 0.000 | 0.000 | ||
8436 | 2017.03.01 10:00 | close | 4219 | 0.05 | 112.438 | 0.000 | 0.000 | 6.83 | 23861.20 |
8437 | 2017.03.01 10:00 | close | 4218 | 0.03 | 112.438 | 0.000 | 0.000 | 0.66 | 23861.86 |
8438 | 2017.03.01 10:00 | close | 4217 | 0.01 | 112.438 | 0.000 | 0.000 | -1.13 | 23860.73 |
8439 | 2017.03.03 13:00 | buy | 4220 | 0.01 | 113.140 | 0.000 | 0.000 | ||
8440 | 2017.03.06 09:00 | buy | 4221 | 0.03 | 112.677 | 0.000 | 0.000 | ||
8441 | 2017.03.06 18:00 | buy | 4222 | 0.05 | 112.498 | 0.000 | 0.000 | ||
8442 | 2017.03.07 12:00 | sell | 4223 | 0.01 | 112.299 | 0.000 | 0.000 | ||
8443 | 2017.03.07 12:00 | buy | 4224 | 0.07 | 112.310 | 0.000 | 0.000 | ||
8444 | 2017.03.07 17:00 | buy | 4225 | 0.09 | 112.180 | 0.000 | 0.000 | ||
8445 | 2017.03.07 17:56 | close | 4225 | 0.09 | 112.473 | 0.000 | 0.000 | 23.21 | 23883.94 |
8446 | 2017.03.07 17:56 | close | 4224 | 0.07 | 112.473 | 0.000 | 0.000 | 9.83 | 23893.77 |
8447 | 2017.03.07 17:56 | close | 4222 | 0.05 | 112.473 | 0.000 | 0.000 | -1.73 | 23892.04 |
8448 | 2017.03.07 17:56 | close | 4221 | 0.03 | 112.473 | 0.000 | 0.000 | -5.90 | 23886.14 |
8449 | 2017.03.07 17:56 | close | 4220 | 0.01 | 112.473 | 0.000 | 0.000 | -6.21 | 23879.92 |
8450 | 2017.03.08 15:00 | sell | 4226 | 0.03 | 112.711 | 0.000 | 0.000 | ||
8451 | 2017.03.08 16:00 | sell | 4227 | 0.05 | 112.950 | 0.000 | 0.000 | ||
8452 | 2017.03.08 18:00 | sell | 4228 | 0.07 | 113.019 | 0.000 | 0.000 | ||
8453 | 2017.03.08 20:24 | close | 4228 | 0.07 | 112.778 | 0.000 | 0.000 | 14.76 | 23894.68 |
8454 | 2017.03.08 20:24 | close | 4227 | 0.05 | 112.778 | 0.000 | 0.000 | 7.43 | 23902.11 |
8455 | 2017.03.08 20:24 | close | 4226 | 0.03 | 112.778 | 0.000 | 0.000 | -2.02 | 23900.09 |
8456 | 2017.03.08 20:24 | close | 4223 | 0.01 | 112.778 | 0.000 | 0.000 | -4.40 | 23895.70 |
8457 | 2017.03.09 11:00 | buy | 4229 | 0.01 | 113.207 | 0.000 | 0.000 | ||
8458 | 2017.03.09 12:00 | sell | 4230 | 0.01 | 113.122 | 0.000 | 0.000 | ||
8459 | 2017.03.09 14:45 | close | 4230 | 0.01 | 112.902 | 0.000 | 0.000 | 1.91 | 23897.61 |
8460 | 2017.03.09 21:00 | close | 4229 | 0.01 | 113.690 | 0.000 | 0.000 | 4.30 | 23901.91 |
8461 | 2017.03.09 23:00 | sell | 4231 | 0.01 | 113.624 | 0.000 | 0.000 | ||
8462 | 2017.03.10 02:00 | sell | 4232 | 0.03 | 113.738 | 0.000 | 0.000 | ||
8463 | 2017.03.10 05:00 | sell | 4233 | 0.05 | 113.829 | 0.000 | 0.000 | ||
8464 | 2017.03.10 07:00 | sell | 4234 | 0.07 | 113.952 | 0.000 | 0.000 | ||
8465 | 2017.03.10 15:30 | close | 4234 | 0.07 | 113.800 | 0.000 | 0.000 | 9.13 | 23911.04 |
8466 | 2017.03.10 15:30 | close | 4233 | 0.05 | 113.800 | 0.000 | 0.000 | 0.96 | 23912.00 |
8467 | 2017.03.10 15:30 | close | 4232 | 0.03 | 113.800 | 0.000 | 0.000 | -1.89 | 23910.11 |
8468 | 2017.03.10 15:30 | close | 4231 | 0.01 | 113.800 | 0.000 | 0.000 | -1.66 | 23908.45 |
8469 | 2017.03.13 10:00 | sell | 4235 | 0.01 | 113.420 | 0.000 | 0.000 | ||
8470 | 2017.03.13 12:00 | buy | 4236 | 0.01 | 113.773 | 0.000 | 0.000 | ||
8471 | 2017.03.13 15:00 | sell | 4237 | 0.03 | 113.773 | 0.000 | 0.000 | ||
8472 | 2017.03.13 19:00 | sell | 4238 | 0.05 | 113.893 | 0.000 | 0.000 | ||
8473 | 2017.03.13 20:00 | sell | 4239 | 0.07 | 113.968 | 0.000 | 0.000 | ||
8474 | 2017.03.13 22:00 | sell | 4240 | 0.09 | 114.037 | 0.000 | 0.000 | ||
8475 | 2017.03.13 22:00 | close | 4236 | 0.01 | 114.037 | 0.000 | 0.000 | 2.31 | 23910.76 |
8476 | 2017.03.14 11:00 | sell | 4241 | 0.11 | 114.247 | 0.000 | 0.000 | ||
8477 | 2017.03.14 14:11 | close | 4241 | 0.11 | 113.948 | 0.000 | 0.000 | 28.97 | 23939.73 |
8478 | 2017.03.14 14:11 | close | 4240 | 0.09 | 113.948 | 0.000 | 0.000 | 6.63 | 23946.36 |
8479 | 2017.03.14 14:11 | close | 4239 | 0.07 | 113.948 | 0.000 | 0.000 | 0.79 | 23947.15 |
8480 | 2017.03.14 14:11 | close | 4238 | 0.05 | 113.948 | 0.000 | 0.000 | -2.82 | 23944.33 |
8481 | 2017.03.14 14:11 | close | 4237 | 0.03 | 113.948 | 0.000 | 0.000 | -4.95 | 23939.38 |
8482 | 2017.03.14 14:11 | close | 4235 | 0.01 | 113.948 | 0.000 | 0.000 | -4.85 | 23934.53 |
8483 | 2017.03.17 14:00 | sell | 4242 | 0.01 | 113.369 | 0.000 | 0.000 | ||
8484 | 2017.03.17 15:00 | buy | 4243 | 0.01 | 113.624 | 0.000 | 0.000 | ||
8485 | 2017.03.17 16:00 | buy | 4244 | 0.03 | 113.388 | 0.000 | 0.000 | ||
8486 | 2017.03.17 17:00 | close | 4242 | 0.01 | 113.119 | 0.000 | 0.000 | 2.19 | 23936.72 |
8487 | 2017.03.17 17:00 | buy | 4245 | 0.05 | 113.119 | 0.000 | 0.000 | ||
8488 | 2017.03.17 18:00 | buy | 4246 | 0.07 | 112.915 | 0.000 | 0.000 | ||
8489 | 2017.03.20 10:00 | sell | 4247 | 0.01 | 112.854 | 0.000 | 0.000 | ||
8490 | 2017.03.20 20:00 | buy | 4248 | 0.09 | 112.703 | 0.000 | 0.000 | ||
8491 | 2017.03.21 09:11 | close | 4248 | 0.09 | 113.097 | 0.000 | 0.000 | 30.97 | 23967.69 |
8492 | 2017.03.21 09:11 | close | 4246 | 0.07 | 113.097 | 0.000 | 0.000 | 10.32 | 23978.01 |
8493 | 2017.03.21 09:11 | close | 4245 | 0.05 | 113.097 | 0.000 | 0.000 | -1.86 | 23976.15 |
8494 | 2017.03.21 09:11 | close | 4244 | 0.03 | 113.097 | 0.000 | 0.000 | -8.42 | 23967.74 |
8495 | 2017.03.21 09:11 | close | 4243 | 0.01 | 113.097 | 0.000 | 0.000 | -4.94 | 23962.80 |
8496 | 2017.03.21 11:00 | sell | 4249 | 0.03 | 113.238 | 0.000 | 0.000 | ||
8497 | 2017.03.21 12:00 | close | 4249 | 0.03 | 113.060 | 0.000 | 0.000 | 4.61 | 23967.41 |
8498 | 2017.03.21 12:00 | close | 4247 | 0.01 | 113.060 | 0.000 | 0.000 | -1.93 | 23965.48 |
8499 | 2017.03.29 15:00 | sell | 4250 | 0.01 | 111.151 | 0.000 | 0.000 | ||
8500 | 2017.03.29 16:00 | buy | 4251 | 0.01 | 111.419 | 0.000 | 0.000 | ||
8501 | 2017.03.29 17:00 | buy | 4252 | 0.03 | 111.356 | 0.000 | 0.000 | ||
8502 | 2017.03.30 02:00 | sell | 4253 | 0.03 | 111.523 | 0.000 | 0.000 | ||
8503 | 2017.03.30 02:00 | close | 4252 | 0.03 | 111.523 | 0.000 | 0.000 | 3.86 | 23969.34 |
8504 | 2017.03.30 02:00 | close | 4251 | 0.01 | 111.523 | 0.000 | 0.000 | 0.72 | 23970.06 |
8505 | 2017.03.30 04:00 | sell | 4254 | 0.05 | 111.641 | 0.000 | 0.000 | ||
8506 | 2017.03.30 10:08 | close | 4254 | 0.05 | 111.376 | 0.000 | 0.000 | 11.63 | 23981.69 |
8507 | 2017.03.30 10:08 | close | 4253 | 0.03 | 111.376 | 0.000 | 0.000 | 3.77 | 23985.46 |
8508 | 2017.03.30 10:08 | close | 4250 | 0.01 | 111.376 | 0.000 | 0.000 | -2.10 | 23983.36 |
8509 | 2017.03.31 04:00 | buy | 4255 | 0.01 | 112.026 | 0.000 | 0.000 | ||
8510 | 2017.03.31 17:00 | buy | 4256 | 0.03 | 111.564 | 0.000 | 0.000 | ||
8511 | 2017.03.31 18:00 | buy | 4257 | 0.05 | 111.357 | 0.000 | 0.000 | ||
8512 | 2017.03.31 21:00 | buy | 4258 | 0.07 | 111.263 | 0.000 | 0.000 | ||
8513 | 2017.03.31 22:00 | buy | 4259 | 0.09 | 111.206 | 0.000 | 0.000 | ||
8514 | 2017.04.03 00:04 | buy | 4260 | 0.11 | 111.238 | 0.000 | 0.000 | ||
8515 | 2017.04.03 03:00 | buy | 4261 | 0.13 | 111.032 | 0.000 | 0.000 | ||
8516 | 2017.04.03 07:25 | close | 4261 | 0.13 | 111.265 | 0.000 | 0.000 | 26.48 | 24009.84 |
8517 | 2017.04.03 07:25 | close | 4260 | 0.11 | 111.265 | 0.000 | 0.000 | 1.91 | 24011.75 |
8518 | 2017.04.03 07:25 | close | 4259 | 0.09 | 111.265 | 0.000 | 0.000 | 3.71 | 24015.46 |
8519 | 2017.04.03 07:25 | close | 4258 | 0.07 | 111.265 | 0.000 | 0.000 | -0.72 | 24014.74 |
8520 | 2017.04.03 07:25 | close | 4257 | 0.05 | 111.265 | 0.000 | 0.000 | -4.76 | 24009.98 |
8521 | 2017.04.03 07:25 | close | 4256 | 0.03 | 111.265 | 0.000 | 0.000 | -8.47 | 24001.51 |
8522 | 2017.04.03 07:25 | close | 4255 | 0.01 | 111.265 | 0.000 | 0.000 | -7.00 | 23994.50 |
8523 | 2017.04.03 18:00 | sell | 4262 | 0.01 | 110.652 | 0.000 | 0.000 | ||
8524 | 2017.04.03 19:00 | buy | 4263 | 0.01 | 110.659 | 0.000 | 0.000 | ||
8525 | 2017.04.04 03:00 | buy | 4264 | 0.03 | 110.513 | 0.000 | 0.000 | ||
8526 | 2017.04.04 06:00 | close | 4262 | 0.01 | 110.438 | 0.000 | 0.000 | 1.87 | 23996.38 |
8527 | 2017.04.04 06:00 | buy | 4265 | 0.05 | 110.438 | 0.000 | 0.000 | ||
8528 | 2017.04.04 08:00 | buy | 4266 | 0.07 | 110.317 | 0.000 | 0.000 | ||
8529 | 2017.04.04 10:00 | buy | 4267 | 0.09 | 110.120 | 0.000 | 0.000 | ||
8530 | 2017.04.04 15:00 | buy | 4268 | 0.11 | 110.020 | 0.000 | 0.000 | ||
8531 | 2017.04.04 15:59 | close | 4268 | 0.11 | 110.330 | 0.000 | 0.000 | 30.07 | 24026.45 |
8532 | 2017.04.04 15:59 | close | 4267 | 0.09 | 110.330 | 0.000 | 0.000 | 16.46 | 24042.91 |
8533 | 2017.04.04 15:59 | close | 4266 | 0.07 | 110.330 | 0.000 | 0.000 | 0.33 | 24043.24 |
8534 | 2017.04.04 15:59 | close | 4265 | 0.05 | 110.330 | 0.000 | 0.000 | -5.24 | 24038.00 |
8535 | 2017.04.04 15:59 | close | 4264 | 0.03 | 110.330 | 0.000 | 0.000 | -5.18 | 24032.82 |
8536 | 2017.04.04 15:59 | close | 4263 | 0.01 | 110.330 | 0.000 | 0.000 | -3.10 | 24029.72 |
8537 | 2017.04.07 05:00 | sell | 4269 | 0.01 | 109.877 | 0.000 | 0.000 | ||
8538 | 2017.04.07 20:00 | sell | 4270 | 0.03 | 110.277 | 0.000 | 0.000 | ||
8539 | 2017.04.10 00:00 | close | 4270 | 0.03 | 110.074 | 0.000 | 0.000 | 5.31 | 24035.02 |
8540 | 2017.04.10 00:00 | close | 4269 | 0.01 | 110.074 | 0.000 | 0.000 | -1.85 | 24033.18 |
8541 | 2017.04.11 18:00 | sell | 4271 | 0.01 | 109.053 | 0.000 | 0.000 | ||
8542 | 2017.04.11 21:00 | close | 4271 | 0.01 | 108.847 | 0.000 | 0.000 | 1.79 | 24034.97 |
8543 | 2017.04.11 22:00 | buy | 4272 | 0.01 | 108.890 | 0.000 | 0.000 | ||
8544 | 2017.04.12 00:00 | buy | 4273 | 0.03 | 108.833 | 0.000 | 0.000 | ||
8545 | 2017.04.12 04:00 | buy | 4274 | 0.05 | 108.644 | 0.000 | 0.000 | ||
8546 | 2017.04.12 10:00 | close | 4274 | 0.05 | 108.878 | 0.000 | 0.000 | 10.23 | 24045.20 |
8547 | 2017.04.12 10:00 | close | 4273 | 0.03 | 108.878 | 0.000 | 0.000 | 1.01 | 24046.21 |
8548 | 2017.04.12 10:00 | close | 4272 | 0.01 | 108.878 | 0.000 | 0.000 | -0.23 | 24045.98 |
8549 | 2017.04.24 01:00 | sell | 4275 | 0.01 | 111.222 | 0.000 | 0.000 | ||
8550 | 2017.04.24 01:28 | close | 4275 | 0.01 | 111.009 | 0.000 | 0.000 | 1.85 | 24047.83 |
8551 | 2017.04.24 02:00 | sell | 4276 | 0.01 | 110.950 | 0.000 | 0.000 | ||
8552 | 2017.04.24 02:51 | close | 4276 | 0.01 | 110.728 | 0.000 | 0.000 | 1.93 | 24049.76 |
8553 | 2017.04.24 03:00 | sell | 4277 | 0.01 | 110.784 | 0.000 | 0.000 | ||
8554 | 2017.04.24 03:09 | close | 4277 | 0.01 | 110.566 | 0.000 | 0.000 | 1.90 | 24051.66 |
8555 | 2017.04.24 04:00 | sell | 4278 | 0.01 | 110.768 | 0.000 | 0.000 | ||
8556 | 2017.04.24 04:33 | close | 4278 | 0.01 | 110.551 | 0.000 | 0.000 | 1.89 | 24053.55 |
8557 | 2017.04.25 13:00 | sell | 4279 | 0.01 | 110.897 | 0.000 | 0.000 | ||
8558 | 2017.04.25 15:00 | sell | 4280 | 0.03 | 111.108 | 0.000 | 0.000 | ||
8559 | 2017.04.25 16:00 | sell | 4281 | 0.05 | 111.242 | 0.000 | 0.000 | ||
8560 | 2017.04.25 18:00 | sell | 4282 | 0.07 | 111.614 | 0.000 | 0.000 | ||
8561 | 2017.04.25 19:00 | sell | 4283 | 0.09 | 111.724 | 0.000 | 0.000 | ||
8562 | 2017.04.25 20:00 | sell | 4284 | 0.11 | 111.844 | 0.000 | 0.000 | ||
8563 | 2017.04.26 04:00 | sell | 4285 | 0.13 | 112.085 | 0.000 | 0.000 | ||
8564 | 2017.04.26 09:00 | sell | 4286 | 0.15 | 112.235 | 0.000 | 0.000 | ||
8565 | 2017.04.26 12:26 | close | 4286 | 0.15 | 111.746 | 0.000 | 0.000 | 65.27 | 24118.82 |
8566 | 2017.04.26 12:26 | close | 4285 | 0.13 | 111.746 | 0.000 | 0.000 | 38.94 | 24157.76 |
8567 | 2017.04.26 12:26 | close | 4284 | 0.11 | 111.746 | 0.000 | 0.000 | 9.01 | 24166.76 |
8568 | 2017.04.26 12:26 | close | 4283 | 0.09 | 111.746 | 0.000 | 0.000 | -2.40 | 24164.37 |
8569 | 2017.04.26 12:26 | close | 4282 | 0.07 | 111.746 | 0.000 | 0.000 | -8.83 | 24155.53 |
8570 | 2017.04.26 12:26 | close | 4281 | 0.05 | 111.746 | 0.000 | 0.000 | -23.12 | 24132.42 |
8571 | 2017.04.26 12:26 | close | 4280 | 0.03 | 111.746 | 0.000 | 0.000 | -17.50 | 24114.92 |
8572 | 2017.04.26 12:26 | close | 4279 | 0.01 | 111.746 | 0.000 | 0.000 | -7.75 | 24107.17 |
8573 | 2017.04.28 13:00 | buy | 4287 | 0.01 | 112.544 | 0.000 | 0.000 | ||
8574 | 2017.04.28 15:00 | sell | 4288 | 0.01 | 112.465 | 0.000 | 0.000 | ||
8575 | 2017.04.28 17:00 | close | 4288 | 0.01 | 112.351 | 0.000 | 0.000 | 0.96 | 24108.13 |
8576 | 2017.04.28 18:00 | buy | 4289 | 0.03 | 112.010 | 0.000 | 0.000 | ||
8577 | 2017.05.01 02:00 | buy | 4290 | 0.05 | 111.952 | 0.000 | 0.000 | ||
8578 | 2017.05.01 05:00 | close | 4290 | 0.05 | 112.121 | 0.000 | 0.000 | 7.29 | 24115.42 |
8579 | 2017.05.01 05:00 | close | 4289 | 0.03 | 112.121 | 0.000 | 0.000 | 2.65 | 24118.06 |
8580 | 2017.05.01 05:00 | close | 4287 | 0.01 | 112.121 | 0.000 | 0.000 | -3.95 | 24114.11 |
8581 | 2017.05.02 11:00 | sell | 4291 | 0.01 | 112.760 | 0.000 | 0.000 | ||
8582 | 2017.05.02 13:00 | sell | 4292 | 0.03 | 112.998 | 0.000 | 0.000 | ||
8583 | 2017.05.02 15:00 | close | 4292 | 0.03 | 112.816 | 0.000 | 0.000 | 4.72 | 24118.83 |
8584 | 2017.05.02 15:00 | close | 4291 | 0.01 | 112.816 | 0.000 | 0.000 | -0.58 | 24118.25 |
8585 | 2017.05.03 18:00 | sell | 4293 | 0.01 | 113.349 | 0.000 | 0.000 | ||
8586 | 2017.05.03 22:00 | sell | 4294 | 0.03 | 113.418 | 0.000 | 0.000 | ||
8587 | 2017.05.04 01:00 | close | 4294 | 0.03 | 113.313 | 0.000 | 0.000 | 2.66 | 24120.92 |
8588 | 2017.05.04 01:00 | close | 4293 | 0.01 | 113.313 | 0.000 | 0.000 | 0.26 | 24121.17 |
8589 | 2017.05.04 11:00 | buy | 4295 | 0.01 | 113.548 | 0.000 | 0.000 | ||
8590 | 2017.05.04 13:00 | close | 4295 | 0.01 | 113.945 | 0.000 | 0.000 | 3.52 | 24124.69 |
8591 | 2017.05.04 14:00 | sell | 4296 | 0.01 | 113.840 | 0.000 | 0.000 | ||
8592 | 2017.05.04 15:00 | close | 4296 | 0.01 | 113.714 | 0.000 | 0.000 | 1.07 | 24125.76 |
8593 | 2017.05.05 07:00 | sell | 4297 | 0.01 | 113.791 | 0.000 | 0.000 | ||
8594 | 2017.05.05 10:00 | close | 4297 | 0.01 | 113.562 | 0.000 | 0.000 | 2.00 | 24127.76 |
8595 | 2017.05.08 14:00 | buy | 4298 | 0.01 | 113.365 | 0.000 | 0.000 | ||
8596 | 2017.05.08 15:00 | buy | 4299 | 0.03 | 113.280 | 0.000 | 0.000 | ||
8597 | 2017.05.08 17:00 | buy | 4300 | 0.05 | 113.082 | 0.000 | 0.000 | ||
8598 | 2017.05.08 22:57 | close | 4300 | 0.05 | 113.412 | 0.000 | 0.000 | 14.57 | 24142.33 |
8599 | 2017.05.08 22:57 | close | 4299 | 0.03 | 113.412 | 0.000 | 0.000 | 3.37 | 24145.70 |
8600 | 2017.05.08 22:57 | close | 4298 | 0.01 | 113.412 | 0.000 | 0.000 | 0.36 | 24146.06 |
8601 | 2017.05.09 11:00 | buy | 4301 | 0.01 | 113.690 | 0.000 | 0.000 | ||
8602 | 2017.05.09 22:00 | buy | 4302 | 0.03 | 113.298 | 0.000 | 0.000 | ||
8603 | 2017.05.09 23:00 | buy | 4303 | 0.05 | 113.129 | 0.000 | 0.000 | ||
8604 | 2017.05.10 02:00 | buy | 4304 | 0.07 | 112.977 | 0.000 | 0.000 | ||
8605 | 2017.05.10 09:41 | close | 4304 | 0.07 | 113.248 | 0.000 | 0.000 | 16.66 | 24162.72 |
8606 | 2017.05.10 09:41 | close | 4303 | 0.05 | 113.248 | 0.000 | 0.000 | 4.79 | 24167.51 |
8607 | 2017.05.10 09:41 | close | 4302 | 0.03 | 113.248 | 0.000 | 0.000 | -1.71 | 24165.80 |
8608 | 2017.05.10 09:41 | close | 4301 | 0.01 | 113.248 | 0.000 | 0.000 | -4.12 | 24161.68 |
8609 | 2017.05.15 10:00 | buy | 4305 | 0.01 | 113.523 | 0.000 | 0.000 | ||
8610 | 2017.05.15 16:00 | close | 4305 | 0.01 | 113.763 | 0.000 | 0.000 | 2.10 | 24163.78 |
8611 | 2017.05.15 18:00 | sell | 4306 | 0.01 | 113.991 | 0.000 | 0.000 | ||
8612 | 2017.05.15 21:00 | sell | 4307 | 0.03 | 114.180 | 0.000 | 0.000 | ||
8613 | 2017.05.16 01:00 | close | 4307 | 0.03 | 114.045 | 0.000 | 0.000 | 3.47 | 24167.24 |
8614 | 2017.05.16 01:00 | close | 4306 | 0.01 | 114.045 | 0.000 | 0.000 | -0.55 | 24166.70 |
8615 | 2017.05.16 11:00 | buy | 4308 | 0.01 | 114.268 | 0.000 | 0.000 | ||
8616 | 2017.05.16 12:00 | close | 4308 | 0.01 | 114.659 | 0.000 | 0.000 | 3.47 | 24170.17 |
8617 | 2017.05.16 13:00 | sell | 4309 | 0.01 | 114.525 | 0.000 | 0.000 | ||
8618 | 2017.05.16 14:00 | sell | 4310 | 0.03 | 114.758 | 0.000 | 0.000 | ||
8619 | 2017.05.16 18:00 | close | 4310 | 0.03 | 114.482 | 0.000 | 0.000 | 7.28 | 24177.45 |
8620 | 2017.05.16 18:00 | close | 4309 | 0.01 | 114.482 | 0.000 | 0.000 | 0.32 | 24177.77 |
8621 | 2017.05.17 22:00 | buy | 4311 | 0.01 | 113.496 | 0.000 | 0.000 | ||
8622 | 2017.05.17 23:00 | buy | 4312 | 0.03 | 113.372 | 0.000 | 0.000 | ||
8623 | 2017.05.18 00:00 | buy | 4313 | 0.05 | 113.239 | 0.000 | 0.000 | ||
8624 | 2017.05.18 03:00 | close | 4313 | 0.05 | 113.412 | 0.000 | 0.000 | 7.48 | 24185.25 |
8625 | 2017.05.18 03:00 | close | 4312 | 0.03 | 113.412 | 0.000 | 0.000 | 0.42 | 24185.67 |
8626 | 2017.05.18 03:00 | close | 4311 | 0.01 | 113.412 | 0.000 | 0.000 | -0.98 | 24184.69 |
8627 | 2017.05.18 13:00 | sell | 4314 | 0.01 | 112.612 | 0.000 | 0.000 | ||
8628 | 2017.05.18 14:00 | buy | 4315 | 0.01 | 112.915 | 0.000 | 0.000 | ||
8629 | 2017.05.18 14:15 | close | 4315 | 0.01 | 113.139 | 0.000 | 0.000 | 1.95 | 24186.64 |
8630 | 2017.05.18 15:00 | sell | 4316 | 0.03 | 113.203 | 0.000 | 0.000 | ||
8631 | 2017.05.18 17:00 | sell | 4317 | 0.05 | 113.390 | 0.000 | 0.000 | ||
8632 | 2017.05.18 18:00 | sell | 4318 | 0.07 | 113.526 | 0.000 | 0.000 | ||
8633 | 2017.05.18 21:00 | sell | 4319 | 0.09 | 113.608 | 0.000 | 0.000 | ||
8634 | 2017.05.18 22:00 | sell | 4320 | 0.11 | 113.715 | 0.000 | 0.000 | ||
8635 | 2017.05.19 01:00 | sell | 4321 | 0.13 | 113.825 | 0.000 | 0.000 | ||
8636 | 2017.05.19 04:00 | close | 4321 | 0.13 | 113.536 | 0.000 | 0.000 | 33.06 | 24219.70 |
8637 | 2017.05.19 04:00 | close | 4320 | 0.11 | 113.536 | 0.000 | 0.000 | 17.06 | 24236.75 |
8638 | 2017.05.19 04:00 | close | 4319 | 0.09 | 113.536 | 0.000 | 0.000 | 5.25 | 24242.01 |
8639 | 2017.05.19 04:00 | close | 4318 | 0.07 | 113.536 | 0.000 | 0.000 | -1.11 | 24240.90 |
8640 | 2017.05.19 04:00 | close | 4317 | 0.05 | 113.536 | 0.000 | 0.000 | -6.94 | 24233.96 |
8641 | 2017.05.19 04:00 | close | 4316 | 0.03 | 113.536 | 0.000 | 0.000 | -9.24 | 24224.72 |
8642 | 2017.05.19 04:00 | close | 4314 | 0.01 | 113.536 | 0.000 | 0.000 | -8.42 | 24216.30 |
8643 | 2017.05.19 19:00 | sell | 4322 | 0.01 | 114.259 | 0.000 | 0.000 | ||
8644 | 2017.05.19 20:00 | sell | 4323 | 0.03 | 114.361 | 0.000 | 0.000 | ||
8645 | 2017.05.22 00:00 | close | 4323 | 0.03 | 114.063 | 0.000 | 0.000 | 7.89 | 24224.19 |
8646 | 2017.05.22 00:00 | close | 4322 | 0.01 | 114.063 | 0.000 | 0.000 | 1.71 | 24225.90 |
8647 | 2017.05.25 11:00 | buy | 4324 | 0.01 | 115.153 | 0.000 | 0.000 | ||
8648 | 2017.05.25 12:00 | sell | 4325 | 0.01 | 115.125 | 0.000 | 0.000 | ||
8649 | 2017.05.25 14:00 | close | 4325 | 0.01 | 115.004 | 0.000 | 0.000 | 1.03 | 24226.93 |
8650 | 2017.05.26 05:00 | buy | 4326 | 0.03 | 114.686 | 0.000 | 0.000 | ||
8651 | 2017.05.26 06:00 | buy | 4327 | 0.05 | 114.607 | 0.000 | 0.000 | ||
8652 | 2017.05.26 08:00 | buy | 4328 | 0.07 | 114.544 | 0.000 | 0.000 | ||
8653 | 2017.05.26 09:00 | buy | 4329 | 0.09 | 114.393 | 0.000 | 0.000 | ||
8654 | 2017.05.26 13:00 | buy | 4330 | 0.11 | 114.330 | 0.000 | 0.000 | ||
8655 | 2017.05.26 15:00 | buy | 4331 | 0.13 | 114.079 | 0.000 | 0.000 | ||
8656 | 2017.05.26 17:00 | buy | 4332 | 0.15 | 114.000 | 0.000 | 0.000 | ||
8657 | 2017.05.29 11:30 | close | 4332 | 0.15 | 114.353 | 0.000 | 0.000 | 46.07 | 24273.00 |
8658 | 2017.05.29 11:30 | close | 4331 | 0.13 | 114.353 | 0.000 | 0.000 | 30.65 | 24303.64 |
8659 | 2017.05.29 11:30 | close | 4330 | 0.11 | 114.353 | 0.000 | 0.000 | 0.96 | 24304.60 |
8660 | 2017.05.29 11:30 | close | 4329 | 0.09 | 114.353 | 0.000 | 0.000 | -4.34 | 24300.27 |
8661 | 2017.05.29 11:30 | close | 4328 | 0.07 | 114.353 | 0.000 | 0.000 | -12.94 | 24287.33 |
8662 | 2017.05.29 11:30 | close | 4327 | 0.05 | 114.353 | 0.000 | 0.000 | -12.09 | 24275.24 |
8663 | 2017.05.29 11:30 | close | 4326 | 0.03 | 114.353 | 0.000 | 0.000 | -9.39 | 24265.84 |
8664 | 2017.05.29 11:30 | close | 4324 | 0.01 | 114.353 | 0.000 | 0.000 | -7.41 | 24258.43 |
8665 | 2017.05.30 06:00 | buy | 4333 | 0.01 | 113.269 | 0.000 | 0.000 | ||
8666 | 2017.05.30 09:00 | buy | 4334 | 0.03 | 113.220 | 0.000 | 0.000 | ||
8667 | 2017.05.30 11:00 | close | 4334 | 0.03 | 113.505 | 0.000 | 0.000 | 7.52 | 24265.95 |
8668 | 2017.05.30 11:00 | close | 4333 | 0.01 | 113.505 | 0.000 | 0.000 | 2.06 | 24268.01 |
8669 | 2017.06.02 04:00 | buy | 4335 | 0.01 | 114.978 | 0.000 | 0.000 | ||
8670 | 2017.06.02 16:00 | buy | 4336 | 0.03 | 114.531 | 0.000 | 0.000 | ||
8671 | 2017.06.05 00:04 | buy | 4337 | 0.05 | 114.688 | 0.000 | 0.000 | ||
8672 | 2017.06.05 00:20 | close | 4337 | 0.05 | 114.674 | 0.000 | 0.000 | -0.98 | 24267.03 |
8673 | 2017.06.05 00:20 | close | 4336 | 0.03 | 114.674 | 0.000 | 0.000 | 3.52 | 24270.55 |
8674 | 2017.06.05 00:20 | close | 4335 | 0.01 | 114.674 | 0.000 | 0.000 | -2.87 | 24267.68 |
8675 | 2017.06.06 07:00 | buy | 4338 | 0.01 | 114.049 | 0.000 | 0.000 | ||
8676 | 2017.06.06 09:00 | buy | 4339 | 0.03 | 113.844 | 0.000 | 0.000 | ||
8677 | 2017.06.06 11:00 | buy | 4340 | 0.05 | 113.705 | 0.000 | 0.000 | ||
8678 | 2017.06.06 14:00 | buy | 4341 | 0.07 | 113.478 | 0.000 | 0.000 | ||
8679 | 2017.06.06 17:26 | close | 4341 | 0.07 | 113.816 | 0.000 | 0.000 | 20.90 | 24288.58 |
8680 | 2017.06.06 17:26 | close | 4340 | 0.05 | 113.816 | 0.000 | 0.000 | 4.67 | 24293.25 |
8681 | 2017.06.06 17:26 | close | 4339 | 0.03 | 113.816 | 0.000 | 0.000 | -0.97 | 24292.28 |
8682 | 2017.06.06 17:26 | close | 4338 | 0.01 | 113.816 | 0.000 | 0.000 | -2.17 | 24290.11 |
8683 | 2017.06.07 15:00 | buy | 4342 | 0.01 | 113.200 | 0.000 | 0.000 | ||
8684 | 2017.06.07 16:23 | close | 4342 | 0.01 | 113.421 | 0.000 | 0.000 | 1.93 | 24292.04 |
8685 | 2017.06.13 11:00 | buy | 4343 | 0.01 | 114.035 | 0.000 | 0.000 | ||
8686 | 2017.06.13 12:00 | sell | 4344 | 0.01 | 113.917 | 0.000 | 0.000 | ||
8687 | 2017.06.13 13:00 | close | 4344 | 0.01 | 113.786 | 0.000 | 0.000 | 1.11 | 24293.15 |
8688 | 2017.06.13 18:00 | buy | 4345 | 0.03 | 113.562 | 0.000 | 0.000 | ||
8689 | 2017.06.14 11:00 | close | 4345 | 0.03 | 113.761 | 0.000 | 0.000 | 5.04 | 24298.19 |
8690 | 2017.06.14 11:00 | close | 4343 | 0.01 | 113.761 | 0.000 | 0.000 | -2.60 | 24295.59 |
8691 | 2017.06.14 16:00 | sell | 4346 | 0.01 | 113.127 | 0.000 | 0.000 | ||
8692 | 2017.06.14 18:00 | close | 4346 | 0.01 | 112.729 | 0.000 | 0.000 | 3.53 | 24299.12 |
8693 | 2017.06.14 19:00 | buy | 4347 | 0.01 | 112.976 | 0.000 | 0.000 | ||
8694 | 2017.06.14 20:00 | buy | 4348 | 0.03 | 112.782 | 0.000 | 0.000 | ||
8695 | 2017.06.15 02:00 | buy | 4349 | 0.05 | 112.587 | 0.000 | 0.000 | ||
8696 | 2017.06.15 03:30 | close | 4349 | 0.05 | 112.925 | 0.000 | 0.000 | 14.94 | 24314.06 |
8697 | 2017.06.15 03:30 | close | 4348 | 0.03 | 112.925 | 0.000 | 0.000 | 3.21 | 24317.27 |
8698 | 2017.06.15 03:30 | close | 4347 | 0.01 | 112.925 | 0.000 | 0.000 | -0.68 | 24316.58 |
8699 | 2017.06.15 15:00 | buy | 4350 | 0.01 | 113.031 | 0.000 | 0.000 | ||
8700 | 2017.06.15 18:00 | close | 4350 | 0.01 | 113.467 | 0.000 | 0.000 | 3.87 | 24320.45 |
8701 | 2017.06.15 21:00 | sell | 4351 | 0.01 | 113.716 | 0.000 | 0.000 | ||
8702 | 2017.06.16 03:00 | sell | 4352 | 0.03 | 113.813 | 0.000 | 0.000 | ||
8703 | 2017.06.16 04:00 | sell | 4353 | 0.05 | 113.966 | 0.000 | 0.000 | ||
8704 | 2017.06.16 10:00 | sell | 4354 | 0.07 | 114.122 | 0.000 | 0.000 | ||
8705 | 2017.06.16 12:00 | sell | 4355 | 0.09 | 114.324 | 0.000 | 0.000 | ||
8706 | 2017.06.16 16:15 | close | 4355 | 0.09 | 113.985 | 0.000 | 0.000 | 26.96 | 24347.41 |
8707 | 2017.06.16 16:15 | close | 4354 | 0.07 | 113.985 | 0.000 | 0.000 | 8.18 | 24355.59 |
8708 | 2017.06.16 16:15 | close | 4353 | 0.05 | 113.985 | 0.000 | 0.000 | -1.21 | 24354.38 |
8709 | 2017.06.16 16:15 | close | 4352 | 0.03 | 113.985 | 0.000 | 0.000 | -4.87 | 24349.51 |
8710 | 2017.06.16 16:15 | close | 4351 | 0.01 | 113.985 | 0.000 | 0.000 | -2.50 | 24347.02 |
8711 | 2017.06.26 11:00 | buy | 4356 | 0.01 | 114.998 | 0.000 | 0.000 | ||
8712 | 2017.06.27 10:00 | sell | 4357 | 0.01 | 114.799 | 0.000 | 0.000 | ||
8713 | 2017.06.27 12:00 | sell | 4358 | 0.03 | 115.393 | 0.000 | 0.000 | ||
8714 | 2017.06.27 12:00 | close | 4356 | 0.01 | 115.393 | 0.000 | 0.000 | 3.45 | 24350.47 |
8715 | 2017.06.27 13:00 | sell | 4359 | 0.05 | 115.590 | 0.000 | 0.000 | ||
8716 | 2017.06.27 14:00 | sell | 4360 | 0.07 | 115.713 | 0.000 | 0.000 | ||
8717 | 2017.06.27 15:00 | sell | 4361 | 0.09 | 115.909 | 0.000 | 0.000 | ||
8718 | 2017.06.27 17:00 | sell | 4362 | 0.11 | 116.113 | 0.000 | 0.000 | ||
8719 | 2017.06.27 18:00 | sell | 4363 | 0.13 | 116.292 | 0.000 | 0.000 | ||
8720 | 2017.06.27 19:00 | sell | 4364 | 0.15 | 116.882 | 0.000 | 0.000 | ||
8721 | 2017.06.28 00:00 | sell | 4365 | 0.17 | 116.936 | 0.000 | 0.000 | ||
8722 | 2017.06.28 10:00 | sell | 4366 | 0.19 | 117.010 | 0.000 | 0.000 | ||
8723 | 2017.06.28 15:17 | close | 4366 | 0.19 | 116.387 | 0.000 | 0.000 | 105.70 | 24456.17 |
8724 | 2017.06.28 15:17 | close | 4365 | 0.17 | 116.387 | 0.000 | 0.000 | 83.19 | 24539.36 |
8725 | 2017.06.28 15:17 | close | 4364 | 0.15 | 116.387 | 0.000 | 0.000 | 66.13 | 24605.48 |
8726 | 2017.06.28 15:17 | close | 4363 | 0.13 | 116.387 | 0.000 | 0.000 | -12.05 | 24593.44 |
8727 | 2017.06.28 15:17 | close | 4362 | 0.11 | 116.387 | 0.000 | 0.000 | -27.99 | 24565.45 |
8728 | 2017.06.28 15:17 | close | 4361 | 0.09 | 116.387 | 0.000 | 0.000 | -39.50 | 24525.95 |
8729 | 2017.06.28 15:17 | close | 4360 | 0.07 | 116.387 | 0.000 | 0.000 | -43.13 | 24482.82 |
8730 | 2017.06.28 15:17 | close | 4359 | 0.05 | 116.387 | 0.000 | 0.000 | -36.37 | 24446.45 |
8731 | 2017.06.28 15:17 | close | 4358 | 0.03 | 116.387 | 0.000 | 0.000 | -27.16 | 24419.29 |
8732 | 2017.06.28 15:17 | close | 4357 | 0.01 | 116.387 | 0.000 | 0.000 | -14.43 | 24404.86 |
8733 | 2017.06.29 11:00 | buy | 4367 | 0.01 | 117.514 | 0.000 | 0.000 | ||
8734 | 2017.06.29 20:00 | buy | 4368 | 0.03 | 117.067 | 0.000 | 0.000 | ||
8735 | 2017.06.30 00:00 | close | 4368 | 0.03 | 117.305 | 0.000 | 0.000 | 6.10 | 24410.96 |
8736 | 2017.06.30 00:00 | close | 4367 | 0.01 | 117.305 | 0.000 | 0.000 | -2.01 | 24408.95 |
8737 | 2017.07.07 05:00 | buy | 4369 | 0.01 | 118.311 | 0.000 | 0.000 | ||
8738 | 2017.07.10 11:00 | close | 4369 | 0.01 | 118.510 | 0.000 | 0.000 | 1.68 | 24410.63 |
8739 | 2017.07.12 19:00 | buy | 4370 | 0.01 | 117.316 | 0.000 | 0.000 | ||
8740 | 2017.07.13 00:00 | buy | 4371 | 0.03 | 117.264 | 0.000 | 0.000 | ||
8741 | 2017.07.13 02:00 | close | 4371 | 0.03 | 117.389 | 0.000 | 0.000 | 3.19 | 24413.82 |
8742 | 2017.07.13 02:00 | close | 4370 | 0.01 | 117.389 | 0.000 | 0.000 | 0.44 | 24414.25 |
8743 | 2017.07.14 14:00 | buy | 4372 | 0.01 | 116.809 | 0.000 | 0.000 | ||
8744 | 2017.07.14 16:00 | buy | 4373 | 0.03 | 116.548 | 0.000 | 0.000 | ||
8745 | 2017.07.14 19:00 | close | 4373 | 0.03 | 116.702 | 0.000 | 0.000 | 3.96 | 24418.21 |
8746 | 2017.07.14 19:00 | close | 4372 | 0.01 | 116.702 | 0.000 | 0.000 | -1.04 | 24417.17 |
8747 | 2017.07.18 14:00 | sell | 4374 | 0.01 | 117.503 | 0.000 | 0.000 | ||
8748 | 2017.07.18 15:39 | close | 4374 | 0.01 | 117.288 | 0.000 | 0.000 | 1.87 | 24419.04 |
8749 | 2017.07.19 16:00 | sell | 4375 | 0.01 | 117.046 | 0.000 | 0.000 | ||
8750 | 2017.07.20 09:00 | sell | 4376 | 0.03 | 117.398 | 0.000 | 0.000 | ||
8751 | 2017.07.20 14:00 | close | 4376 | 0.03 | 117.220 | 0.000 | 0.000 | 4.62 | 24423.66 |
8752 | 2017.07.20 14:00 | close | 4375 | 0.01 | 117.220 | 0.000 | 0.000 | -1.63 | 24422.03 |
8753 | 2017.07.20 15:00 | sell | 4377 | 0.01 | 116.737 | 0.000 | 0.000 | ||
8754 | 2017.07.20 16:00 | buy | 4378 | 0.01 | 117.287 | 0.000 | 0.000 | ||
8755 | 2017.07.20 16:00 | sell | 4379 | 0.03 | 117.276 | 0.000 | 0.000 | ||
8756 | 2017.07.20 18:00 | sell | 4380 | 0.05 | 117.450 | 0.000 | 0.000 | ||
8757 | 2017.07.20 20:00 | sell | 4381 | 0.07 | 117.505 | 0.000 | 0.000 | ||
8758 | 2017.07.20 20:00 | close | 4378 | 0.01 | 117.505 | 0.000 | 0.000 | 1.90 | 24423.93 |
8759 | 2017.07.20 21:00 | sell | 4382 | 0.09 | 117.577 | 0.000 | 0.000 | ||
8760 | 2017.07.20 22:00 | sell | 4383 | 0.11 | 117.675 | 0.000 | 0.000 | ||
8761 | 2017.07.21 12:54 | close | 4383 | 0.11 | 117.442 | 0.000 | 0.000 | 22.44 | 24446.37 |
8762 | 2017.07.21 12:54 | close | 4382 | 0.09 | 117.442 | 0.000 | 0.000 | 10.37 | 24456.74 |
8763 | 2017.07.21 12:54 | close | 4381 | 0.07 | 117.442 | 0.000 | 0.000 | 3.52 | 24460.26 |
8764 | 2017.07.21 12:54 | close | 4380 | 0.05 | 117.442 | 0.000 | 0.000 | 0.02 | 24460.28 |
8765 | 2017.07.21 12:54 | close | 4379 | 0.03 | 117.442 | 0.000 | 0.000 | -4.71 | 24455.57 |
8766 | 2017.07.21 12:54 | close | 4377 | 0.01 | 117.442 | 0.000 | 0.000 | -6.45 | 24449.12 |
8767 | 2017.07.26 15:00 | buy | 4384 | 0.01 | 116.682 | 0.000 | 0.000 | ||
8768 | 2017.07.26 16:00 | buy | 4385 | 0.03 | 116.608 | 0.000 | 0.000 | ||
8769 | 2017.07.26 18:00 | close | 4385 | 0.03 | 116.796 | 0.000 | 0.000 | 4.89 | 24454.01 |
8770 | 2017.07.26 18:00 | close | 4384 | 0.01 | 116.796 | 0.000 | 0.000 | 0.96 | 24454.97 |
8771 | 2017.07.27 13:00 | sell | 4386 | 0.01 | 116.140 | 0.000 | 0.000 | ||
8772 | 2017.07.27 17:00 | close | 4386 | 0.01 | 115.930 | 0.000 | 0.000 | 1.83 | 24456.80 |
8773 | 2017.07.27 23:00 | buy | 4387 | 0.01 | 115.284 | 0.000 | 0.000 | ||
8774 | 2017.07.28 04:00 | sell | 4388 | 0.01 | 114.240 | 0.000 | 0.000 | ||
8775 | 2017.07.28 04:00 | buy | 4389 | 0.03 | 114.253 | 0.000 | 0.000 | ||
8776 | 2017.07.28 07:00 | sell | 4390 | 0.03 | 114.595 | 0.000 | 0.000 | ||
8777 | 2017.07.28 11:00 | sell | 4391 | 0.05 | 114.713 | 0.000 | 0.000 | ||
8778 | 2017.07.28 11:00 | close | 4389 | 0.03 | 114.713 | 0.000 | 0.000 | 12.27 | 24469.07 |
8779 | 2017.07.28 11:00 | close | 4387 | 0.01 | 114.713 | 0.000 | 0.000 | -5.28 | 24463.79 |
8780 | 2017.07.28 14:25 | close | 4391 | 0.05 | 114.435 | 0.000 | 0.000 | 12.22 | 24476.01 |
8781 | 2017.07.28 14:25 | close | 4390 | 0.03 | 114.435 | 0.000 | 0.000 | 4.13 | 24480.14 |
8782 | 2017.07.28 14:25 | close | 4388 | 0.01 | 114.435 | 0.000 | 0.000 | -1.84 | 24478.30 |
8783 | 2017.07.31 18:00 | buy | 4392 | 0.01 | 114.550 | 0.000 | 0.000 | ||
8784 | 2017.07.31 21:00 | buy | 4393 | 0.03 | 114.156 | 0.000 | 0.000 | ||
8785 | 2017.07.31 22:00 | buy | 4394 | 0.05 | 114.028 | 0.000 | 0.000 | ||
8786 | 2017.08.01 06:00 | buy | 4395 | 0.07 | 113.933 | 0.000 | 0.000 | ||
8787 | 2017.08.01 10:00 | buy | 4396 | 0.09 | 113.864 | 0.000 | 0.000 | ||
8788 | 2017.08.01 11:00 | close | 4396 | 0.09 | 114.071 | 0.000 | 0.000 | 16.22 | 24494.52 |
8789 | 2017.08.01 11:00 | close | 4395 | 0.07 | 114.071 | 0.000 | 0.000 | 8.24 | 24502.76 |
8790 | 2017.08.01 11:00 | close | 4394 | 0.05 | 114.071 | 0.000 | 0.000 | 1.35 | 24504.11 |
8791 | 2017.08.01 11:00 | close | 4393 | 0.03 | 114.071 | 0.000 | 0.000 | -2.67 | 24501.43 |
8792 | 2017.08.01 11:00 | close | 4392 | 0.01 | 114.071 | 0.000 | 0.000 | -4.46 | 24496.97 |
8793 | 2017.08.08 22:00 | buy | 4397 | 0.01 | 113.252 | 0.000 | 0.000 | ||
8794 | 2017.08.09 03:00 | buy | 4398 | 0.03 | 113.173 | 0.000 | 0.000 | ||
8795 | 2017.08.09 04:00 | buy | 4399 | 0.05 | 113.074 | 0.000 | 0.000 | ||
8796 | 2017.08.09 06:00 | close | 4399 | 0.05 | 113.286 | 0.000 | 0.000 | 9.24 | 24506.21 |
8797 | 2017.08.09 06:00 | close | 4398 | 0.03 | 113.286 | 0.000 | 0.000 | 2.86 | 24509.07 |
8798 | 2017.08.09 06:00 | close | 4397 | 0.01 | 113.286 | 0.000 | 0.000 | 0.18 | 24509.25 |
8799 | 2017.08.09 07:00 | buy | 4400 | 0.01 | 113.713 | 0.000 | 0.000 | ||
8800 | 2017.08.09 15:00 | close | 4400 | 0.01 | 113.993 | 0.000 | 0.000 | 2.46 | 24511.71 |
8801 | 2017.08.14 20:00 | buy | 4401 | 0.01 | 112.801 | 0.000 | 0.000 | ||
8802 | 2017.08.15 01:00 | buy | 4402 | 0.03 | 112.753 | 0.000 | 0.000 | ||
8803 | 2017.08.15 02:00 | close | 4402 | 0.03 | 112.882 | 0.000 | 0.000 | 3.29 | 24515.00 |
8804 | 2017.08.15 02:00 | close | 4401 | 0.01 | 112.882 | 0.000 | 0.000 | 0.61 | 24515.61 |
8805 | 2017.08.15 12:00 | buy | 4403 | 0.01 | 113.629 | 0.000 | 0.000 | ||
8806 | 2017.08.15 13:00 | sell | 4404 | 0.01 | 113.613 | 0.000 | 0.000 | ||
8807 | 2017.08.15 16:00 | sell | 4405 | 0.03 | 113.682 | 0.000 | 0.000 | ||
8808 | 2017.08.16 04:00 | sell | 4406 | 0.05 | 113.801 | 0.000 | 0.000 | ||
8809 | 2017.08.16 10:00 | close | 4403 | 0.01 | 113.895 | 0.000 | 0.000 | 2.28 | 24517.89 |
8810 | 2017.08.16 10:00 | sell | 4407 | 0.07 | 113.895 | 0.000 | 0.000 | ||
8811 | 2017.08.16 11:07 | close | 4407 | 0.07 | 113.646 | 0.000 | 0.000 | 15.27 | 24533.16 |
8812 | 2017.08.16 11:07 | close | 4406 | 0.05 | 113.646 | 0.000 | 0.000 | 6.65 | 24539.81 |
8813 | 2017.08.16 11:07 | close | 4405 | 0.03 | 113.646 | 0.000 | 0.000 | 0.77 | 24540.58 |
8814 | 2017.08.16 11:07 | close | 4404 | 0.01 | 113.646 | 0.000 | 0.000 | -0.37 | 24540.21 |
8815 | 2017.08.17 11:00 | buy | 4408 | 0.01 | 114.187 | 0.000 | 0.000 | ||
8816 | 2017.08.17 13:00 | buy | 4409 | 0.03 | 113.794 | 0.000 | 0.000 | ||
8817 | 2017.08.17 18:00 | close | 4409 | 0.03 | 114.025 | 0.000 | 0.000 | 6.06 | 24546.27 |
8818 | 2017.08.17 18:00 | close | 4408 | 0.01 | 114.025 | 0.000 | 0.000 | -1.53 | 24544.74 |
8819 | 2017.08.24 17:00 | sell | 4410 | 0.01 | 113.394 | 0.000 | 0.000 | ||
8820 | 2017.08.24 23:00 | sell | 4411 | 0.03 | 113.464 | 0.000 | 0.000 | ||
8821 | 2017.08.25 04:00 | sell | 4412 | 0.05 | 113.622 | 0.000 | 0.000 | ||
8822 | 2017.08.25 12:00 | sell | 4413 | 0.07 | 113.772 | 0.000 | 0.000 | ||
8823 | 2017.08.25 18:00 | sell | 4414 | 0.09 | 113.988 | 0.000 | 0.000 | ||
8824 | 2017.08.25 19:00 | sell | 4415 | 0.11 | 114.101 | 0.000 | 0.000 | ||
8825 | 2017.08.25 23:00 | sell | 4416 | 0.13 | 114.309 | 0.000 | 0.000 | ||
8826 | 2017.08.28 02:00 | sell | 4417 | 0.15 | 114.390 | 0.000 | 0.000 | ||
8827 | 2017.08.28 06:40 | close | 4417 | 0.15 | 113.985 | 0.000 | 0.000 | 53.89 | 24598.63 |
8828 | 2017.08.28 06:40 | close | 4416 | 0.13 | 113.985 | 0.000 | 0.000 | 37.21 | 24635.84 |
8829 | 2017.08.28 06:40 | close | 4415 | 0.11 | 113.985 | 0.000 | 0.000 | 10.80 | 24646.64 |
8830 | 2017.08.28 06:40 | close | 4414 | 0.09 | 113.985 | 0.000 | 0.000 | -0.37 | 24646.27 |
8831 | 2017.08.28 06:40 | close | 4413 | 0.07 | 113.985 | 0.000 | 0.000 | -13.95 | 24632.32 |
8832 | 2017.08.28 06:40 | close | 4412 | 0.05 | 113.985 | 0.000 | 0.000 | -16.75 | 24615.58 |
8833 | 2017.08.28 06:40 | close | 4411 | 0.03 | 113.985 | 0.000 | 0.000 | -14.33 | 24601.24 |
8834 | 2017.08.28 06:40 | close | 4410 | 0.01 | 113.985 | 0.000 | 0.000 | -5.41 | 24595.83 |
8835 | 2017.08.31 15:00 | sell | 4418 | 0.01 | 114.250 | 0.000 | 0.000 | ||
8836 | 2017.08.31 23:00 | sell | 4419 | 0.03 | 114.655 | 0.000 | 0.000 | ||
8837 | 2017.09.01 03:00 | sell | 4420 | 0.05 | 114.761 | 0.000 | 0.000 | ||
8838 | 2017.09.01 12:00 | close | 4420 | 0.05 | 114.518 | 0.000 | 0.000 | 10.64 | 24606.47 |
8839 | 2017.09.01 12:00 | close | 4419 | 0.03 | 114.518 | 0.000 | 0.000 | 3.51 | 24609.97 |
8840 | 2017.09.01 12:00 | close | 4418 | 0.01 | 114.518 | 0.000 | 0.000 | -2.50 | 24607.48 |
8841 | 2017.09.04 12:00 | buy | 4421 | 0.01 | 114.515 | 0.000 | 0.000 | ||
8842 | 2017.09.05 11:00 | buy | 4422 | 0.03 | 114.090 | 0.000 | 0.000 | ||
8843 | 2017.09.05 12:00 | buy | 4423 | 0.05 | 113.994 | 0.000 | 0.000 | ||
8844 | 2017.09.05 15:00 | buy | 4424 | 0.07 | 113.928 | 0.000 | 0.000 | ||
8845 | 2017.09.05 17:00 | buy | 4425 | 0.09 | 113.867 | 0.000 | 0.000 | ||
8846 | 2017.09.05 19:00 | buy | 4426 | 0.11 | 113.771 | 0.000 | 0.000 | ||
8847 | 2017.09.05 22:46 | close | 4426 | 0.11 | 113.981 | 0.000 | 0.000 | 20.12 | 24627.60 |
8848 | 2017.09.05 22:46 | close | 4425 | 0.09 | 113.981 | 0.000 | 0.000 | 8.65 | 24636.25 |
8849 | 2017.09.05 22:46 | close | 4424 | 0.07 | 113.981 | 0.000 | 0.000 | 2.86 | 24639.11 |
8850 | 2017.09.05 22:46 | close | 4423 | 0.05 | 113.981 | 0.000 | 0.000 | -0.94 | 24638.17 |
8851 | 2017.09.05 22:46 | close | 4422 | 0.03 | 113.981 | 0.000 | 0.000 | -3.17 | 24635.00 |
8852 | 2017.09.05 22:46 | close | 4421 | 0.01 | 113.981 | 0.000 | 0.000 | -4.95 | 24630.05 |
8853 | 2017.09.12 10:00 | buy | 4427 | 0.01 | 114.745 | 0.000 | 0.000 | ||
8854 | 2017.09.14 12:00 | buy | 4428 | 0.03 | 114.162 | 0.000 | 0.000 | ||
8855 | 2017.09.14 15:00 | close | 4428 | 0.03 | 114.473 | 0.000 | 0.000 | 8.23 | 24638.28 |
8856 | 2017.09.14 15:00 | close | 4427 | 0.01 | 114.473 | 0.000 | 0.000 | -2.73 | 24635.54 |
8857 | 2017.09.15 15:00 | sell | 4429 | 0.01 | 115.768 | 0.000 | 0.000 | ||
8858 | 2017.09.15 15:57 | close | 4429 | 0.01 | 115.548 | 0.000 | 0.000 | 1.92 | 24637.46 |
8859 | 2017.09.15 16:00 | sell | 4430 | 0.01 | 115.519 | 0.000 | 0.000 | ||
8860 | 2017.09.15 17:00 | sell | 4431 | 0.03 | 115.576 | 0.000 | 0.000 | ||
8861 | 2017.09.15 18:00 | sell | 4432 | 0.05 | 115.665 | 0.000 | 0.000 | ||
8862 | 2017.09.15 19:00 | close | 4432 | 0.05 | 115.528 | 0.000 | 0.000 | 5.84 | 24643.30 |
8863 | 2017.09.15 19:00 | close | 4431 | 0.03 | 115.528 | 0.000 | 0.000 | 1.09 | 24644.39 |
8864 | 2017.09.15 19:00 | close | 4430 | 0.01 | 115.528 | 0.000 | 0.000 | -0.15 | 24644.24 |
8865 | 2017.09.18 19:00 | sell | 4433 | 0.01 | 115.754 | 0.000 | 0.000 | ||
8866 | 2017.09.19 08:00 | sell | 4434 | 0.03 | 116.153 | 0.000 | 0.000 | ||
8867 | 2017.09.19 09:00 | sell | 4435 | 0.05 | 116.389 | 0.000 | 0.000 | ||
8868 | 2017.09.19 11:44 | close | 4435 | 0.05 | 116.069 | 0.000 | 0.000 | 14.11 | 24658.35 |
8869 | 2017.09.19 11:44 | close | 4434 | 0.03 | 116.069 | 0.000 | 0.000 | 2.07 | 24660.42 |
8870 | 2017.09.19 11:44 | close | 4433 | 0.01 | 116.069 | 0.000 | 0.000 | -2.92 | 24657.50 |
8871 | 2017.09.19 12:00 | sell | 4436 | 0.01 | 116.027 | 0.000 | 0.000 | ||
8872 | 2017.09.19 15:00 | close | 4436 | 0.01 | 115.798 | 0.000 | 0.000 | 2.00 | 24659.50 |
8873 | 2017.09.25 15:00 | buy | 4437 | 0.01 | 115.170 | 0.000 | 0.000 | ||
8874 | 2017.09.25 16:45 | close | 4437 | 0.01 | 115.387 | 0.000 | 0.000 | 1.90 | 24661.40 |
8875 | 2017.10.05 17:00 | buy | 4438 | 0.01 | 115.179 | 0.000 | 0.000 | ||
8876 | 2017.10.05 22:00 | close | 4438 | 0.01 | 115.293 | 0.000 | 0.000 | 0.96 | 24662.36 |
8877 | 2017.10.12 19:00 | buy | 4439 | 0.01 | 115.155 | 0.000 | 0.000 | ||
8878 | 2017.10.12 21:00 | buy | 4440 | 0.03 | 115.089 | 0.000 | 0.000 | ||
8879 | 2017.10.13 09:00 | buy | 4441 | 0.05 | 114.990 | 0.000 | 0.000 | ||
8880 | 2017.10.13 10:00 | buy | 4442 | 0.07 | 114.841 | 0.000 | 0.000 | ||
8881 | 2017.10.13 13:00 | close | 4442 | 0.07 | 115.048 | 0.000 | 0.000 | 12.61 | 24674.97 |
8882 | 2017.10.13 13:00 | close | 4441 | 0.05 | 115.048 | 0.000 | 0.000 | 2.27 | 24677.24 |
8883 | 2017.10.13 13:00 | close | 4440 | 0.03 | 115.048 | 0.000 | 0.000 | -1.47 | 24675.77 |
8884 | 2017.10.13 13:00 | close | 4439 | 0.01 | 115.048 | 0.000 | 0.000 | -1.09 | 24674.68 |
8885 | 2017.10.19 11:00 | sell | 4443 | 0.01 | 115.048 | 0.000 | 0.000 | ||
8886 | 2017.10.19 18:00 | sell | 4444 | 0.03 | 115.439 | 0.000 | 0.000 | ||
8887 | 2017.10.20 00:00 | close | 4444 | 0.03 | 115.300 | 0.000 | 0.000 | 3.57 | 24678.25 |
8888 | 2017.10.20 00:00 | close | 4443 | 0.01 | 115.300 | 0.000 | 0.000 | -2.34 | 24675.91 |
8889 | 2017.10.24 23:00 | buy | 4445 | 0.01 | 114.964 | 0.000 | 0.000 | ||
8890 | 2017.10.25 00:00 | buy | 4446 | 0.03 | 114.937 | 0.000 | 0.000 | ||
8891 | 2017.10.25 12:00 | close | 4446 | 0.03 | 115.027 | 0.000 | 0.000 | 2.23 | 24678.14 |
8892 | 2017.10.25 12:00 | close | 4445 | 0.01 | 115.027 | 0.000 | 0.000 | 0.45 | 24678.59 |
8893 | 2017.10.26 21:00 | buy | 4447 | 0.01 | 114.314 | 0.000 | 0.000 | ||
8894 | 2017.10.26 23:00 | buy | 4448 | 0.03 | 114.248 | 0.000 | 0.000 | ||
8895 | 2017.10.27 12:00 | sell | 4449 | 0.01 | 114.030 | 0.000 | 0.000 | ||
8896 | 2017.10.27 12:00 | buy | 4450 | 0.05 | 114.044 | 0.000 | 0.000 | ||
8897 | 2017.10.27 14:00 | buy | 4451 | 0.07 | 113.935 | 0.000 | 0.000 | ||
8898 | 2017.10.30 15:00 | close | 4449 | 0.01 | 113.765 | 0.000 | 0.000 | 2.32 | 24680.91 |
8899 | 2017.10.30 15:00 | buy | 4452 | 0.09 | 113.765 | 0.000 | 0.000 | ||
8900 | 2017.10.30 16:00 | buy | 4453 | 0.11 | 113.578 | 0.000 | 0.000 | ||
8901 | 2017.10.31 09:00 | buy | 4454 | 0.13 | 113.476 | 0.000 | 0.000 | ||
8902 | 2017.10.31 17:57 | close | 4454 | 0.13 | 113.839 | 0.000 | 0.000 | 41.77 | 24722.68 |
8903 | 2017.10.31 17:57 | close | 4453 | 0.11 | 113.839 | 0.000 | 0.000 | 24.64 | 24747.32 |
8904 | 2017.10.31 17:57 | close | 4452 | 0.09 | 113.839 | 0.000 | 0.000 | 4.94 | 24752.27 |
8905 | 2017.10.31 17:57 | close | 4451 | 0.07 | 113.839 | 0.000 | 0.000 | -7.28 | 24744.98 |
8906 | 2017.10.31 17:57 | close | 4450 | 0.05 | 113.839 | 0.000 | 0.000 | -10.13 | 24734.85 |
8907 | 2017.10.31 17:57 | close | 4448 | 0.03 | 113.839 | 0.000 | 0.000 | -11.77 | 24723.09 |
8908 | 2017.10.31 17:57 | close | 4447 | 0.01 | 113.839 | 0.000 | 0.000 | -4.51 | 24718.57 |
8909 | 2017.11.06 05:00 | sell | 4455 | 0.01 | 114.281 | 0.000 | 0.000 | ||
8910 | 2017.11.06 07:00 | close | 4455 | 0.01 | 114.111 | 0.000 | 0.000 | 1.46 | 24720.03 |
8911 | 2017.11.08 15:00 | sell | 4456 | 0.01 | 113.546 | 0.000 | 0.000 | ||
8912 | 2017.11.08 16:00 | buy | 4457 | 0.01 | 113.563 | 0.000 | 0.000 | ||
8913 | 2017.11.08 20:00 | close | 4457 | 0.01 | 113.762 | 0.000 | 0.000 | 1.73 | 24721.76 |
8914 | 2017.11.09 02:00 | sell | 4458 | 0.03 | 113.919 | 0.000 | 0.000 | ||
8915 | 2017.11.09 03:00 | sell | 4459 | 0.05 | 113.993 | 0.000 | 0.000 | ||
8916 | 2017.11.09 07:28 | close | 4459 | 0.05 | 113.753 | 0.000 | 0.000 | 10.50 | 24732.26 |
8917 | 2017.11.09 07:28 | close | 4458 | 0.03 | 113.753 | 0.000 | 0.000 | 4.29 | 24736.55 |
8918 | 2017.11.09 07:28 | close | 4456 | 0.01 | 113.753 | 0.000 | 0.000 | -1.93 | 24734.62 |
8919 | 2017.11.09 11:00 | sell | 4460 | 0.01 | 113.408 | 0.000 | 0.000 | ||
8920 | 2017.11.09 13:00 | buy | 4461 | 0.01 | 113.527 | 0.000 | 0.000 | ||
8921 | 2017.11.09 13:46 | close | 4461 | 0.01 | 113.748 | 0.000 | 0.000 | 1.93 | 24736.55 |
8922 | 2017.11.09 14:00 | sell | 4462 | 0.03 | 113.794 | 0.000 | 0.000 | ||
8923 | 2017.11.09 17:00 | sell | 4463 | 0.05 | 113.851 | 0.000 | 0.000 | ||
8924 | 2017.11.09 20:00 | sell | 4464 | 0.07 | 113.943 | 0.000 | 0.000 | ||
8925 | 2017.11.10 00:00 | sell | 4465 | 0.09 | 114.131 | 0.000 | 0.000 | ||
8926 | 2017.11.10 11:00 | sell | 4466 | 0.11 | 114.219 | 0.000 | 0.000 | ||
8927 | 2017.11.10 15:14 | close | 4466 | 0.11 | 113.954 | 0.000 | 0.000 | 25.59 | 24762.14 |
8928 | 2017.11.10 15:14 | close | 4465 | 0.09 | 113.954 | 0.000 | 0.000 | 13.77 | 24775.91 |
8929 | 2017.11.10 15:14 | close | 4464 | 0.07 | 113.954 | 0.000 | 0.000 | -1.17 | 24774.74 |
8930 | 2017.11.10 15:14 | close | 4463 | 0.05 | 113.954 | 0.000 | 0.000 | -4.99 | 24769.75 |
8931 | 2017.11.10 15:14 | close | 4462 | 0.03 | 113.954 | 0.000 | 0.000 | -4.54 | 24765.21 |
8932 | 2017.11.10 15:14 | close | 4460 | 0.01 | 113.954 | 0.000 | 0.000 | -5.01 | 24760.20 |
8933 | 2017.11.13 12:00 | sell | 4467 | 0.01 | 113.637 | 0.000 | 0.000 | ||
8934 | 2017.11.13 18:00 | sell | 4468 | 0.03 | 114.020 | 0.000 | 0.000 | ||
8935 | 2017.11.14 03:00 | sell | 4469 | 0.05 | 114.088 | 0.000 | 0.000 | ||
8936 | 2017.11.14 10:00 | buy | 4470 | 0.01 | 114.176 | 0.000 | 0.000 | ||
8937 | 2017.11.14 10:00 | sell | 4471 | 0.07 | 114.163 | 0.000 | 0.000 | ||
8938 | 2017.11.14 11:00 | sell | 4472 | 0.09 | 114.439 | 0.000 | 0.000 | ||
8939 | 2017.11.14 11:00 | close | 4470 | 0.01 | 114.439 | 0.000 | 0.000 | 2.31 | 24762.51 |
8940 | 2017.11.14 16:00 | sell | 4473 | 0.11 | 114.527 | 0.000 | 0.000 | ||
8941 | 2017.11.14 20:00 | sell | 4474 | 0.13 | 114.639 | 0.000 | 0.000 | ||
8942 | 2017.11.15 04:06 | close | 4474 | 0.13 | 114.325 | 0.000 | 0.000 | 36.03 | 24798.55 |
8943 | 2017.11.15 04:06 | close | 4473 | 0.11 | 114.325 | 0.000 | 0.000 | 19.35 | 24817.89 |
8944 | 2017.11.15 04:06 | close | 4472 | 0.09 | 114.325 | 0.000 | 0.000 | 8.67 | 24826.57 |
8945 | 2017.11.15 04:06 | close | 4471 | 0.07 | 114.325 | 0.000 | 0.000 | -10.72 | 24815.84 |
8946 | 2017.11.15 04:06 | close | 4469 | 0.05 | 114.325 | 0.000 | 0.000 | -11.06 | 24804.79 |
8947 | 2017.11.15 04:06 | close | 4468 | 0.03 | 114.325 | 0.000 | 0.000 | -8.46 | 24796.32 |
8948 | 2017.11.15 04:06 | close | 4467 | 0.01 | 114.325 | 0.000 | 0.000 | -6.28 | 24790.04 |
8949 | 2017.11.16 18:00 | sell | 4475 | 0.01 | 113.546 | 0.000 | 0.000 | ||
8950 | 2017.11.16 19:00 | buy | 4476 | 0.01 | 113.738 | 0.000 | 0.000 | ||
8951 | 2017.11.16 20:00 | buy | 4477 | 0.03 | 113.674 | 0.000 | 0.000 | ||
8952 | 2017.11.17 04:00 | buy | 4478 | 0.05 | 113.535 | 0.000 | 0.000 | ||
8953 | 2017.11.17 06:00 | buy | 4479 | 0.07 | 113.446 | 0.000 | 0.000 | ||
8954 | 2017.11.17 18:00 | close | 4475 | 0.01 | 113.261 | 0.000 | 0.000 | 2.51 | 24792.55 |
8955 | 2017.11.17 18:00 | buy | 4480 | 0.09 | 113.261 | 0.000 | 0.000 | ||
8956 | 2017.11.20 15:00 | buy | 4481 | 0.11 | 113.176 | 0.000 | 0.000 | ||
8957 | 2017.11.20 19:58 | close | 4481 | 0.11 | 113.466 | 0.000 | 0.000 | 28.08 | 24820.63 |
8958 | 2017.11.20 19:58 | close | 4480 | 0.09 | 113.466 | 0.000 | 0.000 | 15.60 | 24836.23 |
8959 | 2017.11.20 19:58 | close | 4479 | 0.07 | 113.466 | 0.000 | 0.000 | 0.42 | 24836.66 |
8960 | 2017.11.20 19:58 | close | 4478 | 0.05 | 113.466 | 0.000 | 0.000 | -3.73 | 24832.92 |
8961 | 2017.11.20 19:58 | close | 4477 | 0.03 | 113.466 | 0.000 | 0.000 | -6.16 | 24826.77 |
8962 | 2017.11.20 19:58 | close | 4476 | 0.01 | 113.466 | 0.000 | 0.000 | -2.63 | 24824.13 |
8963 | 2017.11.24 20:00 | sell | 4482 | 0.01 | 113.874 | 0.000 | 0.000 | ||
8964 | 2017.11.27 04:00 | close | 4482 | 0.01 | 113.683 | 0.000 | 0.000 | 1.65 | 24825.79 |
8965 | 2017.11.29 16:00 | buy | 4483 | 0.01 | 113.544 | 0.000 | 0.000 | ||
8966 | 2017.11.30 02:00 | close | 4483 | 0.01 | 113.761 | 0.000 | 0.000 | 1.74 | 24827.52 |
8967 | 2017.11.30 12:00 | sell | 4484 | 0.01 | 113.811 | 0.000 | 0.000 | ||
8968 | 2017.11.30 20:00 | sell | 4485 | 0.03 | 114.303 | 0.000 | 0.000 | ||
8969 | 2017.11.30 21:00 | sell | 4486 | 0.05 | 114.497 | 0.000 | 0.000 | ||
8970 | 2017.12.01 04:00 | close | 4486 | 0.05 | 114.285 | 0.000 | 0.000 | 9.24 | 24836.77 |
8971 | 2017.12.01 04:00 | close | 4485 | 0.03 | 114.285 | 0.000 | 0.000 | 0.28 | 24837.05 |
8972 | 2017.12.01 04:00 | close | 4484 | 0.01 | 114.285 | 0.000 | 0.000 | -4.35 | 24832.70 |
8973 | 2017.12.01 18:00 | buy | 4487 | 0.01 | 114.613 | 0.000 | 0.000 | ||
8974 | 2017.12.01 20:00 | close | 4487 | 0.01 | 114.923 | 0.000 | 0.000 | 2.73 | 24835.43 |
8975 | 2017.12.01 21:00 | sell | 4488 | 0.01 | 114.773 | 0.000 | 0.000 | ||
8976 | 2017.12.04 00:00 | sell | 4489 | 0.03 | 114.932 | 0.000 | 0.000 | ||
8977 | 2017.12.04 04:00 | close | 4489 | 0.03 | 114.732 | 0.000 | 0.000 | 5.22 | 24840.65 |
8978 | 2017.12.04 04:00 | close | 4488 | 0.01 | 114.732 | 0.000 | 0.000 | 0.30 | 24840.95 |
8979 | 2017.12.05 01:00 | buy | 4490 | 0.01 | 114.245 | 0.000 | 0.000 | ||
8980 | 2017.12.05 07:00 | close | 4490 | 0.01 | 114.333 | 0.000 | 0.000 | 0.73 | 24841.68 |
8981 | 2017.12.05 10:00 | sell | 4491 | 0.01 | 114.193 | 0.000 | 0.000 | ||
8982 | 2017.12.05 22:00 | close | 4491 | 0.01 | 113.958 | 0.000 | 0.000 | 2.06 | 24843.74 |
8983 | 2017.12.08 20:00 | sell | 4492 | 0.01 | 114.248 | 0.000 | 0.000 | ||
8984 | 2017.12.08 21:00 | sell | 4493 | 0.03 | 114.368 | 0.000 | 0.000 | ||
8985 | 2017.12.11 00:01 | close | 4493 | 0.03 | 114.292 | 0.000 | 0.000 | 1.86 | 24845.60 |
8986 | 2017.12.11 00:01 | close | 4492 | 0.01 | 114.292 | 0.000 | 0.000 | -0.46 | 24845.14 |
8987 | 2017.12.12 11:00 | buy | 4494 | 0.01 | 114.622 | 0.000 | 0.000 | ||
8988 | 2017.12.13 11:00 | sell | 4495 | 0.01 | 114.246 | 0.000 | 0.000 | ||
8989 | 2017.12.13 11:00 | buy | 4496 | 0.03 | 114.255 | 0.000 | 0.000 | ||
8990 | 2017.12.13 20:00 | close | 4496 | 0.03 | 114.424 | 0.000 | 0.000 | 4.38 | 24849.52 |
8991 | 2017.12.13 20:00 | close | 4494 | 0.01 | 114.424 | 0.000 | 0.000 | -1.91 | 24847.61 |
8992 | 2017.12.14 17:00 | close | 4495 | 0.01 | 113.954 | 0.000 | 0.000 | 2.58 | 24850.19 |
8993 | 2017.12.14 21:00 | buy | 4497 | 0.01 | 113.634 | 0.000 | 0.000 | ||
8994 | 2017.12.15 01:00 | buy | 4498 | 0.03 | 113.571 | 0.000 | 0.000 | ||
8995 | 2017.12.15 11:00 | buy | 4499 | 0.05 | 113.468 | 0.000 | 0.000 | ||
8996 | 2017.12.15 18:25 | close | 4499 | 0.05 | 113.747 | 0.000 | 0.000 | 12.26 | 24862.45 |
8997 | 2017.12.15 18:25 | close | 4498 | 0.03 | 113.747 | 0.000 | 0.000 | 4.57 | 24867.02 |
8998 | 2017.12.15 18:25 | close | 4497 | 0.01 | 113.747 | 0.000 | 0.000 | 0.91 | 24867.93 |
8999 | 2017.12.20 19:00 | sell | 4500 | 0.01 | 114.898 | 0.000 | 0.000 | ||
9000 | 2017.12.21 05:00 | sell | 4501 | 0.03 | 115.037 | 0.000 | 0.000 | ||
9001 | 2017.12.21 10:00 | sell | 4502 | 0.05 | 115.139 | 0.000 | 0.000 | ||
9002 | 2017.12.21 12:00 | close | 4502 | 0.05 | 114.982 | 0.000 | 0.000 | 6.74 | 24874.67 |
9003 | 2017.12.21 12:00 | close | 4501 | 0.03 | 114.982 | 0.000 | 0.000 | 1.28 | 24875.95 |
9004 | 2017.12.21 12:00 | close | 4500 | 0.01 | 114.982 | 0.000 | 0.000 | -0.82 | 24875.12 |
9005 | 2018.01.08 12:00 | sell | 4503 | 0.01 | 115.652 | 0.000 | 0.000 | ||
9006 | 2018.01.08 13:00 | buy | 4504 | 0.01 | 115.809 | 0.000 | 0.000 | ||
9007 | 2018.01.08 14:00 | buy | 4505 | 0.03 | 115.691 | 0.000 | 0.000 | ||
9008 | 2018.01.08 15:00 | buy | 4506 | 0.05 | 115.597 | 0.000 | 0.000 | ||
9009 | 2018.01.08 16:00 | buy | 4507 | 0.07 | 115.468 | 0.000 | 0.000 | ||
9010 | 2018.01.08 18:00 | close | 4507 | 0.07 | 115.705 | 0.000 | 0.000 | 14.51 | 24889.63 |
9011 | 2018.01.08 18:00 | close | 4506 | 0.05 | 115.705 | 0.000 | 0.000 | 4.53 | 24894.16 |
9012 | 2018.01.08 18:00 | close | 4505 | 0.03 | 115.705 | 0.000 | 0.000 | 0.17 | 24894.33 |
9013 | 2018.01.08 18:00 | close | 4504 | 0.01 | 115.705 | 0.000 | 0.000 | -1.01 | 24893.32 |
9014 | 2018.01.09 04:00 | close | 4503 | 0.01 | 115.277 | 0.000 | 0.000 | 3.32 | 24896.65 |
9015 | 2018.01.09 06:00 | buy | 4508 | 0.01 | 115.299 | 0.000 | 0.000 | ||
9016 | 2018.01.09 07:00 | buy | 4509 | 0.03 | 115.242 | 0.000 | 0.000 | ||
9017 | 2018.01.09 10:00 | buy | 4510 | 0.05 | 115.051 | 0.000 | 0.000 | ||
9018 | 2018.01.09 12:00 | buy | 4511 | 0.07 | 114.905 | 0.000 | 0.000 | ||
9019 | 2018.01.09 13:00 | buy | 4512 | 0.09 | 114.811 | 0.000 | 0.000 | ||
9020 | 2018.01.09 14:00 | buy | 4513 | 0.11 | 114.675 | 0.000 | 0.000 | ||
9021 | 2018.01.09 15:00 | buy | 4514 | 0.13 | 114.590 | 0.000 | 0.000 | ||
9022 | 2018.01.09 18:00 | buy | 4515 | 0.15 | 114.409 | 0.000 | 0.000 | ||
9023 | 2018.01.10 03:00 | sell | 4516 | 0.01 | 114.244 | 0.000 | 0.000 | ||
9024 | 2018.01.10 03:00 | buy | 4517 | 0.17 | 114.258 | 0.000 | 0.000 | ||
9025 | 2018.01.10 04:00 | buy | 4518 | 0.19 | 114.088 | 0.000 | 0.000 | ||
9026 | 2018.01.10 09:00 | close | 4516 | 0.01 | 113.961 | 0.000 | 0.000 | 2.49 | 24899.14 |
9027 | 2018.01.10 09:00 | buy | 4519 | 0.21 | 113.961 | 0.000 | 0.000 | ||
9028 | 2018.01.10 11:00 | buy | 4520 | 0.23 | 113.760 | 0.000 | 0.000 | ||
9029 | 2018.01.11 15:12 | close | 4520 | 0.23 | 114.390 | 0.000 | 0.000 | 125.92 | 25025.06 |
9030 | 2018.01.11 15:12 | close | 4519 | 0.21 | 114.390 | 0.000 | 0.000 | 76.81 | 25101.86 |
9031 | 2018.01.11 15:12 | close | 4518 | 0.19 | 114.390 | 0.000 | 0.000 | 47.66 | 25149.52 |
9032 | 2018.01.11 15:12 | close | 4517 | 0.17 | 114.390 | 0.000 | 0.000 | 16.52 | 25166.04 |
9033 | 2018.01.11 15:12 | close | 4515 | 0.15 | 114.390 | 0.000 | 0.000 | -6.68 | 25159.36 |
9034 | 2018.01.11 15:12 | close | 4514 | 0.13 | 114.390 | 0.000 | 0.000 | -27.07 | 25132.29 |
9035 | 2018.01.11 15:12 | close | 4513 | 0.11 | 114.390 | 0.000 | 0.000 | -31.37 | 25100.92 |
9036 | 2018.01.11 15:12 | close | 4512 | 0.09 | 114.390 | 0.000 | 0.000 | -36.73 | 25064.19 |
9037 | 2018.01.11 15:12 | close | 4511 | 0.07 | 114.390 | 0.000 | 0.000 | -34.52 | 25029.67 |
9038 | 2018.01.11 15:12 | close | 4510 | 0.05 | 114.390 | 0.000 | 0.000 | -31.26 | 24998.41 |
9039 | 2018.01.11 15:12 | close | 4509 | 0.03 | 114.390 | 0.000 | 0.000 | -23.94 | 24974.47 |
9040 | 2018.01.11 15:12 | close | 4508 | 0.01 | 114.390 | 0.000 | 0.000 | -8.49 | 24965.98 |
9041 | 2018.01.12 17:00 | sell | 4521 | 0.01 | 114.684 | 0.000 | 0.000 | ||
9042 | 2018.01.12 18:00 | close | 4521 | 0.01 | 114.572 | 0.000 | 0.000 | 0.95 | 24966.93 |
9043 | 2018.01.15 18:00 | sell | 4522 | 0.01 | 114.712 | 0.000 | 0.000 | ||
9044 | 2018.01.16 05:00 | sell | 4523 | 0.03 | 115.143 | 0.000 | 0.000 | ||
9045 | 2018.01.16 10:00 | close | 4523 | 0.03 | 114.858 | 0.000 | 0.000 | 7.52 | 24974.45 |
9046 | 2018.01.16 10:00 | close | 4522 | 0.01 | 114.858 | 0.000 | 0.000 | -1.39 | 24973.06 |
9047 | 2018.01.19 17:00 | buy | 4524 | 0.01 | 115.257 | 0.000 | 0.000 | ||
9048 | 2018.01.19 18:00 | buy | 4525 | 0.03 | 115.039 | 0.000 | 0.000 | ||
9049 | 2018.01.19 20:00 | buy | 4526 | 0.05 | 114.972 | 0.000 | 0.000 | ||
9050 | 2018.01.22 02:00 | close | 4526 | 0.05 | 115.105 | 0.000 | 0.000 | 5.42 | 24978.47 |
9051 | 2018.01.22 02:00 | close | 4525 | 0.03 | 115.105 | 0.000 | 0.000 | 1.43 | 24979.90 |
9052 | 2018.01.22 02:00 | close | 4524 | 0.01 | 115.105 | 0.000 | 0.000 | -1.49 | 24978.41 |
9053 | 2018.01.24 18:00 | sell | 4527 | 0.01 | 115.433 | 0.000 | 0.000 | ||
9054 | 2018.01.24 20:52 | close | 4527 | 0.01 | 115.217 | 0.000 | 0.000 | 1.89 | 24980.30 |
9055 | 2018.01.25 19:00 | sell | 4528 | 0.01 | 116.161 | 0.000 | 0.000 | ||
9056 | 2018.01.26 01:00 | sell | 4529 | 0.03 | 116.235 | 0.000 | 0.000 | ||
9057 | 2018.01.26 02:00 | sell | 4530 | 0.05 | 116.446 | 0.000 | 0.000 | ||
9058 | 2018.01.26 03:00 | sell | 4531 | 0.07 | 116.524 | 0.000 | 0.000 | ||
9059 | 2018.01.26 04:00 | sell | 4532 | 0.09 | 116.607 | 0.000 | 0.000 | ||
9060 | 2018.01.26 04:38 | close | 4532 | 0.09 | 116.362 | 0.000 | 0.000 | 19.31 | 24999.61 |
9061 | 2018.01.26 04:38 | close | 4531 | 0.07 | 116.362 | 0.000 | 0.000 | 9.76 | 25009.37 |
9062 | 2018.01.26 04:38 | close | 4530 | 0.05 | 116.362 | 0.000 | 0.000 | 3.44 | 25012.81 |
9063 | 2018.01.26 04:38 | close | 4529 | 0.03 | 116.362 | 0.000 | 0.000 | -3.65 | 25009.16 |
9064 | 2018.01.26 04:38 | close | 4528 | 0.01 | 116.362 | 0.000 | 0.000 | -1.89 | 25007.27 |
9065 | 2018.01.26 17:00 | sell | 4533 | 0.01 | 116.093 | 0.000 | 0.000 | ||
9066 | 2018.01.30 08:00 | close | 4533 | 0.01 | 115.867 | 0.000 | 0.000 | 1.98 | 25009.25 |
9067 | 2018.01.31 18:00 | buy | 4534 | 0.01 | 117.466 | 0.000 | 0.000 | ||
9068 | 2018.01.31 19:00 | sell | 4535 | 0.01 | 117.257 | 0.000 | 0.000 | ||
9069 | 2018.01.31 21:00 | sell | 4536 | 0.03 | 117.330 | 0.000 | 0.000 | ||
9070 | 2018.01.31 22:00 | close | 4536 | 0.03 | 117.174 | 0.000 | 0.000 | 4.02 | 25013.27 |
9071 | 2018.01.31 22:00 | close | 4535 | 0.01 | 117.174 | 0.000 | 0.000 | 0.68 | 25013.95 |
9072 | 2018.02.01 12:00 | close | 4534 | 0.01 | 117.713 | 0.000 | 0.000 | 2.01 | 25015.96 |
9073 | 2018.02.06 00:00 | buy | 4537 | 0.01 | 117.122 | 0.000 | 0.000 | ||
9074 | 2018.02.06 01:24 | close | 4537 | 0.01 | 117.285 | 0.000 | 0.000 | 1.40 | 25017.36 |
9075 | 2018.02.06 05:00 | buy | 4538 | 0.01 | 116.662 | 0.000 | 0.000 | ||
9076 | 2018.02.06 07:00 | buy | 4539 | 0.03 | 116.556 | 0.000 | 0.000 | ||
9077 | 2018.02.06 08:00 | close | 4539 | 0.03 | 116.792 | 0.000 | 0.000 | 6.20 | 25023.56 |
9078 | 2018.02.06 08:00 | close | 4538 | 0.01 | 116.792 | 0.000 | 0.000 | 1.11 | 25024.67 |
9079 | 2018.02.07 14:00 | buy | 4540 | 0.01 | 116.155 | 0.000 | 0.000 | ||
9080 | 2018.02.07 17:00 | buy | 4541 | 0.03 | 116.089 | 0.000 | 0.000 | ||
9081 | 2018.02.07 18:00 | buy | 4542 | 0.05 | 115.656 | 0.000 | 0.000 | ||
9082 | 2018.02.07 18:22 | close | 4542 | 0.05 | 116.096 | 0.000 | 0.000 | 19.55 | 25044.22 |
9083 | 2018.02.07 18:22 | close | 4541 | 0.03 | 116.096 | 0.000 | 0.000 | -0.02 | 25044.20 |
9084 | 2018.02.07 18:22 | close | 4540 | 0.01 | 116.096 | 0.000 | 0.000 | -0.61 | 25043.59 |
9085 | 2018.02.07 19:00 | buy | 4543 | 0.01 | 116.063 | 0.000 | 0.000 | ||
9086 | 2018.02.07 21:00 | buy | 4544 | 0.03 | 115.874 | 0.000 | 0.000 | ||
9087 | 2018.02.07 22:00 | close | 4544 | 0.03 | 116.064 | 0.000 | 0.000 | 4.95 | 25048.54 |
9088 | 2018.02.07 22:00 | close | 4543 | 0.01 | 116.064 | 0.000 | 0.000 | -0.06 | 25048.48 |
9089 | 2018.02.13 12:00 | buy | 4545 | 0.01 | 115.176 | 0.000 | 0.000 | ||
9090 | 2018.02.13 15:00 | close | 4545 | 0.01 | 115.311 | 0.000 | 0.000 | 1.15 | 25049.63 |
9091 | 2018.02.14 05:00 | sell | 4546 | 0.01 | 114.892 | 0.000 | 0.000 | ||
9092 | 2018.02.14 16:00 | close | 4546 | 0.01 | 114.604 | 0.000 | 0.000 | 2.54 | 25052.17 |
9093 | 2018.02.22 15:00 | sell | 4547 | 0.01 | 114.099 | 0.000 | 0.000 | ||
9094 | 2018.02.23 02:00 | sell | 4548 | 0.03 | 114.478 | 0.000 | 0.000 | ||
9095 | 2018.02.23 03:00 | sell | 4549 | 0.05 | 114.542 | 0.000 | 0.000 | ||
9096 | 2018.02.23 06:00 | close | 4549 | 0.05 | 114.397 | 0.000 | 0.000 | 6.21 | 25058.38 |
9097 | 2018.02.23 06:00 | close | 4548 | 0.03 | 114.397 | 0.000 | 0.000 | 1.99 | 25060.37 |
9098 | 2018.02.23 06:00 | close | 4547 | 0.01 | 114.397 | 0.000 | 0.000 | -2.77 | 25057.60 |
9099 | 2018.02.28 13:00 | buy | 4550 | 0.01 | 113.631 | 0.000 | 0.000 | ||
9100 | 2018.02.28 14:00 | buy | 4551 | 0.03 | 113.573 | 0.000 | 0.000 | ||
9101 | 2018.02.28 15:00 | buy | 4552 | 0.05 | 113.434 | 0.000 | 0.000 | ||
9102 | 2018.02.28 18:00 | sell | 4553 | 0.01 | 112.959 | 0.000 | 0.000 | ||
9103 | 2018.02.28 18:00 | buy | 4554 | 0.07 | 112.971 | 0.000 | 0.000 | ||
9104 | 2018.03.01 03:00 | buy | 4555 | 0.09 | 112.887 | 0.000 | 0.000 | ||
9105 | 2018.03.01 14:00 | buy | 4556 | 0.11 | 112.797 | 0.000 | 0.000 | ||
9106 | 2018.03.01 17:33 | close | 4556 | 0.11 | 113.138 | 0.000 | 0.000 | 33.15 | 25090.75 |
9107 | 2018.03.01 17:33 | close | 4555 | 0.09 | 113.138 | 0.000 | 0.000 | 19.80 | 25110.55 |
9108 | 2018.03.01 17:33 | close | 4554 | 0.07 | 113.138 | 0.000 | 0.000 | 9.01 | 25119.56 |
9109 | 2018.03.01 17:33 | close | 4552 | 0.05 | 113.138 | 0.000 | 0.000 | -14.50 | 25105.06 |
9110 | 2018.03.01 17:33 | close | 4551 | 0.03 | 113.138 | 0.000 | 0.000 | -12.47 | 25092.59 |
9111 | 2018.03.01 17:33 | close | 4550 | 0.01 | 113.138 | 0.000 | 0.000 | -4.68 | 25087.91 |
9112 | 2018.03.01 21:00 | close | 4553 | 0.01 | 112.470 | 0.000 | 0.000 | 4.36 | 25092.26 |
9113 | 2018.03.05 11:00 | buy | 4557 | 0.01 | 112.807 | 0.000 | 0.000 | ||
9114 | 2018.03.06 02:00 | close | 4557 | 0.01 | 113.051 | 0.000 | 0.000 | 2.09 | 25094.35 |
9115 | 2018.03.06 14:00 | buy | 4558 | 0.01 | 113.396 | 0.000 | 0.000 | ||
9116 | 2018.03.06 17:00 | buy | 4559 | 0.03 | 113.025 | 0.000 | 0.000 | ||
9117 | 2018.03.06 18:00 | buy | 4560 | 0.05 | 112.895 | 0.000 | 0.000 | ||
9118 | 2018.03.07 00:00 | buy | 4561 | 0.07 | 112.843 | 0.000 | 0.000 | ||
9119 | 2018.03.07 01:00 | buy | 4562 | 0.09 | 112.752 | 0.000 | 0.000 | ||
9120 | 2018.03.07 02:00 | buy | 4563 | 0.11 | 112.537 | 0.000 | 0.000 | ||
9121 | 2018.03.07 03:38 | close | 4563 | 0.11 | 112.834 | 0.000 | 0.000 | 28.78 | 25123.13 |
9122 | 2018.03.07 03:38 | close | 4562 | 0.09 | 112.834 | 0.000 | 0.000 | 6.04 | 25129.17 |
9123 | 2018.03.07 03:38 | close | 4561 | 0.07 | 112.834 | 0.000 | 0.000 | -1.06 | 25128.11 |
9124 | 2018.03.07 03:38 | close | 4560 | 0.05 | 112.834 | 0.000 | 0.000 | -3.36 | 25124.75 |
9125 | 2018.03.07 03:38 | close | 4559 | 0.03 | 112.834 | 0.000 | 0.000 | -5.54 | 25119.21 |
9126 | 2018.03.07 03:38 | close | 4558 | 0.01 | 112.834 | 0.000 | 0.000 | -5.20 | 25114.00 |
9127 | 2018.03.08 20:00 | buy | 4564 | 0.01 | 111.772 | 0.000 | 0.000 | ||
9128 | 2018.03.08 21:00 | buy | 4565 | 0.03 | 111.633 | 0.000 | 0.000 | ||
9129 | 2018.03.09 02:00 | close | 4565 | 0.03 | 111.839 | 0.000 | 0.000 | 5.23 | 25119.23 |
9130 | 2018.03.09 02:00 | close | 4564 | 0.01 | 111.839 | 0.000 | 0.000 | 0.48 | 25119.71 |
9131 | 2018.03.13 14:00 | sell | 4566 | 0.01 | 113.085 | 0.000 | 0.000 | ||
9132 | 2018.03.13 15:00 | sell | 4567 | 0.03 | 113.154 | 0.000 | 0.000 | ||
9133 | 2018.03.13 18:00 | close | 4567 | 0.03 | 112.997 | 0.000 | 0.000 | 4.05 | 25123.76 |
9134 | 2018.03.13 18:00 | close | 4566 | 0.01 | 112.997 | 0.000 | 0.000 | 0.72 | 25124.48 |
9135 | 2018.03.14 19:00 | buy | 4568 | 0.01 | 112.366 | 0.000 | 0.000 | ||
9136 | 2018.03.14 20:00 | close | 4568 | 0.01 | 112.502 | 0.000 | 0.000 | 1.16 | 25125.64 |
9137 | 2018.03.15 19:00 | buy | 4569 | 0.01 | 111.705 | 0.000 | 0.000 | ||
9138 | 2018.03.15 21:00 | buy | 4570 | 0.03 | 111.643 | 0.000 | 0.000 | ||
9139 | 2018.03.16 04:00 | buy | 4571 | 0.05 | 111.416 | 0.000 | 0.000 | ||
9140 | 2018.03.16 10:00 | sell | 4572 | 0.01 | 111.248 | 0.000 | 0.000 | ||
9141 | 2018.03.16 10:00 | buy | 4573 | 0.07 | 111.258 | 0.000 | 0.000 | ||
9142 | 2018.03.18 23:01 | buy | 4574 | 0.09 | 111.225 | 0.000 | 0.000 | ||
9143 | 2018.03.19 04:00 | close | 4572 | 0.01 | 110.983 | 0.000 | 0.000 | 2.33 | 25127.97 |
9144 | 2018.03.19 04:00 | buy | 4575 | 0.11 | 110.983 | 0.000 | 0.000 | ||
9145 | 2018.03.19 07:00 | buy | 4576 | 0.13 | 110.880 | 0.000 | 0.000 | ||
9146 | 2018.03.19 12:03 | close | 4576 | 0.13 | 111.222 | 0.000 | 0.000 | 39.30 | 25167.27 |
9147 | 2018.03.19 12:03 | close | 4575 | 0.11 | 111.222 | 0.000 | 0.000 | 23.00 | 25190.27 |
9148 | 2018.03.19 12:03 | close | 4574 | 0.09 | 111.222 | 0.000 | 0.000 | -1.33 | 25188.95 |
9149 | 2018.03.19 12:03 | close | 4573 | 0.07 | 111.222 | 0.000 | 0.000 | -3.13 | 25185.82 |
9150 | 2018.03.19 12:03 | close | 4571 | 0.05 | 111.222 | 0.000 | 0.000 | -9.38 | 25176.44 |
9151 | 2018.03.19 12:03 | close | 4570 | 0.03 | 111.222 | 0.000 | 0.000 | -11.94 | 25164.50 |
9152 | 2018.03.19 12:03 | close | 4569 | 0.01 | 111.222 | 0.000 | 0.000 | -4.53 | 25159.97 |
9153 | 2018.03.21 10:00 | sell | 4577 | 0.01 | 111.329 | 0.000 | 0.000 | ||
9154 | 2018.03.21 11:00 | buy | 4578 | 0.01 | 111.581 | 0.000 | 0.000 | ||
9155 | 2018.03.22 00:00 | sell | 4579 | 0.03 | 111.735 | 0.000 | 0.000 | ||
9156 | 2018.03.22 03:00 | close | 4579 | 0.03 | 111.528 | 0.000 | 0.000 | 5.40 | 25165.37 |
9157 | 2018.03.22 03:00 | close | 4577 | 0.01 | 111.528 | 0.000 | 0.000 | -1.86 | 25163.51 |
9158 | 2018.03.22 12:00 | sell | 4580 | 0.01 | 111.380 | 0.000 | 0.000 | ||
9159 | 2018.03.22 15:00 | buy | 4581 | 0.03 | 111.183 | 0.000 | 0.000 | ||
9160 | 2018.03.22 15:00 | close | 4580 | 0.01 | 111.183 | 0.000 | 0.000 | 1.71 | 25165.22 |
9161 | 2018.03.22 18:00 | buy | 4582 | 0.05 | 110.986 | 0.000 | 0.000 | ||
9162 | 2018.03.22 18:29 | close | 4582 | 0.05 | 111.291 | 0.000 | 0.000 | 13.44 | 25178.66 |
9163 | 2018.03.22 18:29 | close | 4581 | 0.03 | 111.291 | 0.000 | 0.000 | 2.72 | 25181.38 |
9164 | 2018.03.22 18:29 | close | 4578 | 0.01 | 111.291 | 0.000 | 0.000 | -2.84 | 25178.53 |
9165 | 2018.04.02 18:00 | sell | 4583 | 0.01 | 111.230 | 0.000 | 0.000 | ||
9166 | 2018.04.02 19:00 | close | 4583 | 0.01 | 110.886 | 0.000 | 0.000 | 3.04 | 25181.57 |
9167 | 2018.04.02 20:00 | buy | 4584 | 0.01 | 110.890 | 0.000 | 0.000 | ||
9168 | 2018.04.02 21:00 | buy | 4585 | 0.03 | 110.678 | 0.000 | 0.000 | ||
9169 | 2018.04.02 22:00 | close | 4585 | 0.03 | 110.855 | 0.000 | 0.000 | 4.59 | 25186.16 |
9170 | 2018.04.02 22:00 | close | 4584 | 0.01 | 110.855 | 0.000 | 0.000 | -0.39 | 25185.77 |
9171 | 2018.04.04 11:00 | sell | 4586 | 0.01 | 110.987 | 0.000 | 0.000 | ||
9172 | 2018.04.04 13:00 | close | 4586 | 0.01 | 110.753 | 0.000 | 0.000 | 2.04 | 25187.81 |
9173 | 2018.04.06 17:00 | buy | 4587 | 0.01 | 111.693 | 0.000 | 0.000 | ||
9174 | 2018.04.10 06:00 | close | 4587 | 0.01 | 111.996 | 0.000 | 0.000 | 2.57 | 25190.38 |
9175 | 2018.04.11 11:00 | sell | 4588 | 0.01 | 111.595 | 0.000 | 0.000 | ||
9176 | 2018.04.12 11:00 | close | 4588 | 0.01 | 111.389 | 0.000 | 0.000 | 1.80 | 25192.18 |
9177 | 2018.04.12 14:00 | buy | 4589 | 0.01 | 111.316 | 0.000 | 0.000 | ||
9178 | 2018.04.12 15:00 | buy | 4590 | 0.03 | 111.249 | 0.000 | 0.000 | ||
9179 | 2018.04.12 17:00 | close | 4590 | 0.03 | 111.397 | 0.000 | 0.000 | 3.80 | 25195.98 |
9180 | 2018.04.12 17:00 | close | 4589 | 0.01 | 111.397 | 0.000 | 0.000 | 0.66 | 25196.64 |
9181 | 2018.04.13 11:00 | buy | 4591 | 0.01 | 112.091 | 0.000 | 0.000 | ||
9182 | 2018.04.13 12:00 | sell | 4592 | 0.01 | 111.910 | 0.000 | 0.000 | ||
9183 | 2018.04.13 18:00 | close | 4592 | 0.01 | 111.746 | 0.000 | 0.000 | 1.41 | 25198.05 |
9184 | 2018.04.13 19:00 | buy | 4593 | 0.03 | 111.651 | 0.000 | 0.000 | ||
9185 | 2018.04.13 23:00 | buy | 4594 | 0.05 | 111.597 | 0.000 | 0.000 | ||
9186 | 2018.04.16 06:00 | buy | 4595 | 0.07 | 111.412 | 0.000 | 0.000 | ||
9187 | 2018.04.16 09:00 | buy | 4596 | 0.09 | 111.289 | 0.000 | 0.000 | ||
9188 | 2018.04.16 10:57 | close | 4596 | 0.09 | 111.552 | 0.000 | 0.000 | 20.77 | 25218.82 |
9189 | 2018.04.16 10:57 | close | 4595 | 0.07 | 111.552 | 0.000 | 0.000 | 8.37 | 25227.19 |
9190 | 2018.04.16 10:57 | close | 4594 | 0.05 | 111.552 | 0.000 | 0.000 | -2.64 | 25224.55 |
9191 | 2018.04.16 10:57 | close | 4593 | 0.03 | 111.552 | 0.000 | 0.000 | -3.04 | 25221.50 |
9192 | 2018.04.16 10:57 | close | 4591 | 0.01 | 111.552 | 0.000 | 0.000 | -5.00 | 25216.50 |
9193 | 2018.04.16 11:00 | buy | 4597 | 0.01 | 111.598 | 0.000 | 0.000 | ||
9194 | 2018.04.16 16:00 | close | 4597 | 0.01 | 111.845 | 0.000 | 0.000 | 2.16 | 25218.66 |
9195 | 2018.04.17 12:00 | sell | 4598 | 0.01 | 111.261 | 0.000 | 0.000 | ||
9196 | 2018.04.17 17:00 | close | 4598 | 0.01 | 111.024 | 0.000 | 0.000 | 2.07 | 25220.73 |
9197 | 2018.04.17 21:00 | buy | 4599 | 0.01 | 110.730 | 0.000 | 0.000 | ||
9198 | 2018.04.18 05:00 | close | 4599 | 0.01 | 110.914 | 0.000 | 0.000 | 1.54 | 25222.27 |
9199 | 2018.04.23 13:00 | buy | 4600 | 0.01 | 110.806 | 0.000 | 0.000 | ||
9200 | 2018.04.23 19:00 | close | 4600 | 0.01 | 111.091 | 0.000 | 0.000 | 2.50 | 25224.77 |
9201 | 2018.04.26 21:00 | buy | 4601 | 0.01 | 110.573 | 0.000 | 0.000 | ||
9202 | 2018.04.27 00:00 | buy | 4602 | 0.03 | 110.538 | 0.000 | 0.000 | ||
9203 | 2018.04.27 05:00 | buy | 4603 | 0.05 | 110.381 | 0.000 | 0.000 | ||
9204 | 2018.04.27 15:00 | buy | 4604 | 0.07 | 110.254 | 0.000 | 0.000 | ||
9205 | 2018.04.27 16:00 | close | 4604 | 0.07 | 110.449 | 0.000 | 0.000 | 11.85 | 25236.62 |
9206 | 2018.04.27 16:00 | close | 4603 | 0.05 | 110.449 | 0.000 | 0.000 | 2.73 | 25239.35 |
9207 | 2018.04.27 16:00 | close | 4602 | 0.03 | 110.449 | 0.000 | 0.000 | -2.62 | 25236.73 |
9208 | 2018.04.27 16:00 | close | 4601 | 0.01 | 110.449 | 0.000 | 0.000 | -1.24 | 25235.49 |
9209 | 2018.05.03 19:00 | buy | 4605 | 0.01 | 109.305 | 0.000 | 0.000 | ||
9210 | 2018.05.03 21:00 | close | 4605 | 0.01 | 109.443 | 0.000 | 0.000 | 1.18 | 25236.67 |
9211 | 2018.05.04 17:00 | buy | 4606 | 0.01 | 109.111 | 0.000 | 0.000 | ||
9212 | 2018.05.04 18:00 | buy | 4607 | 0.03 | 108.967 | 0.000 | 0.000 | ||
9213 | 2018.05.04 19:00 | close | 4607 | 0.03 | 109.097 | 0.000 | 0.000 | 3.32 | 25239.99 |
9214 | 2018.05.04 19:00 | close | 4606 | 0.01 | 109.097 | 0.000 | 0.000 | -0.20 | 25239.79 |
9215 | 2018.05.11 10:00 | sell | 4608 | 0.01 | 108.934 | 0.000 | 0.000 | ||
9216 | 2018.05.11 14:00 | sell | 4609 | 0.03 | 109.333 | 0.000 | 0.000 | ||
9217 | 2018.05.11 16:00 | sell | 4610 | 0.05 | 109.396 | 0.000 | 0.000 | ||
9218 | 2018.05.11 20:00 | close | 4610 | 0.05 | 109.246 | 0.000 | 0.000 | 6.43 | 25246.22 |
9219 | 2018.05.11 20:00 | close | 4609 | 0.03 | 109.246 | 0.000 | 0.000 | 2.15 | 25248.37 |
9220 | 2018.05.11 20:00 | close | 4608 | 0.01 | 109.246 | 0.000 | 0.000 | -2.89 | 25245.48 |
9221 | 2018.05.14 11:00 | buy | 4611 | 0.01 | 109.715 | 0.000 | 0.000 | ||
9222 | 2018.05.14 12:00 | sell | 4612 | 0.01 | 109.654 | 0.000 | 0.000 | ||
9223 | 2018.05.14 16:00 | sell | 4613 | 0.03 | 109.841 | 0.000 | 0.000 | ||
9224 | 2018.05.14 17:00 | close | 4611 | 0.01 | 109.925 | 0.000 | 0.000 | 1.83 | 25247.31 |
9225 | 2018.05.14 17:00 | sell | 4614 | 0.05 | 109.925 | 0.000 | 0.000 | ||
9226 | 2018.05.14 18:00 | close | 4614 | 0.05 | 109.756 | 0.000 | 0.000 | 7.29 | 25254.60 |
9227 | 2018.05.14 18:00 | close | 4613 | 0.03 | 109.756 | 0.000 | 0.000 | 2.10 | 25256.70 |
9228 | 2018.05.14 18:00 | close | 4612 | 0.01 | 109.756 | 0.000 | 0.000 | -0.99 | 25255.71 |
9229 | 2018.05.15 20:00 | sell | 4615 | 0.01 | 110.224 | 0.000 | 0.000 | ||
9230 | 2018.05.15 22:00 | close | 4615 | 0.01 | 110.124 | 0.000 | 0.000 | 0.84 | 25256.55 |
9231 | 2018.05.16 13:00 | sell | 4616 | 0.01 | 110.080 | 0.000 | 0.000 | ||
9232 | 2018.05.17 11:00 | sell | 4617 | 0.03 | 110.538 | 0.000 | 0.000 | ||
9233 | 2018.05.17 18:00 | sell | 4618 | 0.05 | 110.590 | 0.000 | 0.000 | ||
9234 | 2018.05.18 03:00 | sell | 4619 | 0.07 | 110.641 | 0.000 | 0.000 | ||
9235 | 2018.05.18 04:00 | sell | 4620 | 0.09 | 110.779 | 0.000 | 0.000 | ||
9236 | 2018.05.18 05:00 | sell | 4621 | 0.11 | 110.845 | 0.000 | 0.000 | ||
9237 | 2018.05.18 11:00 | sell | 4622 | 0.13 | 110.904 | 0.000 | 0.000 | ||
9238 | 2018.05.18 12:00 | sell | 4623 | 0.15 | 111.025 | 0.000 | 0.000 | ||
9239 | 2018.05.21 00:00 | sell | 4624 | 0.17 | 111.152 | 0.000 | 0.000 | ||
9240 | 2018.05.21 07:00 | sell | 4625 | 0.19 | 111.221 | 0.000 | 0.000 | ||
9241 | 2018.05.21 08:00 | sell | 4626 | 0.21 | 111.314 | 0.000 | 0.000 | ||
9242 | 2018.05.21 09:00 | sell | 4627 | 0.23 | 111.408 | 0.000 | 0.000 | ||
9243 | 2018.05.22 11:00 | buy | 4628 | 0.01 | 111.663 | 0.000 | 0.000 | ||
9244 | 2018.05.22 11:00 | sell | 4629 | 0.25 | 111.646 | 0.000 | 0.000 | ||
9245 | 2018.05.22 18:00 | sell | 4630 | 0.27 | 111.789 | 0.000 | 0.000 | ||
9246 | 2018.05.23 04:48 | close | 4630 | 0.27 | 111.190 | 0.000 | 0.000 | 144.42 | 25400.97 |
9247 | 2018.05.23 04:48 | close | 4629 | 0.25 | 111.190 | 0.000 | 0.000 | 101.39 | 25502.36 |
9248 | 2018.05.23 04:48 | close | 4627 | 0.23 | 111.190 | 0.000 | 0.000 | 43.85 | 25546.21 |
9249 | 2018.05.23 04:48 | close | 4626 | 0.21 | 111.190 | 0.000 | 0.000 | 22.18 | 25568.39 |
9250 | 2018.05.23 04:48 | close | 4625 | 0.19 | 111.190 | 0.000 | 0.000 | 4.09 | 25572.47 |
9251 | 2018.05.23 04:48 | close | 4624 | 0.17 | 111.190 | 0.000 | 0.000 | -6.95 | 25565.52 |
9252 | 2018.05.23 04:48 | close | 4623 | 0.15 | 111.190 | 0.000 | 0.000 | -23.32 | 25542.21 |
9253 | 2018.05.23 04:48 | close | 4622 | 0.13 | 111.190 | 0.000 | 0.000 | -34.43 | 25507.77 |
9254 | 2018.05.23 04:48 | close | 4621 | 0.11 | 111.190 | 0.000 | 0.000 | -35.00 | 25472.78 |
9255 | 2018.05.23 04:48 | close | 4620 | 0.09 | 111.190 | 0.000 | 0.000 | -34.01 | 25438.77 |
9256 | 2018.05.23 04:48 | close | 4619 | 0.07 | 111.190 | 0.000 | 0.000 | -35.19 | 25403.58 |
9257 | 2018.05.23 04:48 | close | 4618 | 0.05 | 111.190 | 0.000 | 0.000 | -27.42 | 25376.16 |
9258 | 2018.05.23 04:48 | close | 4617 | 0.03 | 111.190 | 0.000 | 0.000 | -17.86 | 25358.30 |
9259 | 2018.05.23 04:48 | close | 4616 | 0.01 | 111.190 | 0.000 | 0.000 | -10.09 | 25348.21 |
9260 | 2018.05.23 05:00 | sell | 4631 | 0.01 | 111.272 | 0.000 | 0.000 | ||
9261 | 2018.05.23 05:00 | buy | 4632 | 0.03 | 111.283 | 0.000 | 0.000 | ||
9262 | 2018.05.23 06:00 | buy | 4633 | 0.05 | 111.208 | 0.000 | 0.000 | ||
9263 | 2018.05.23 10:02 | close | 4633 | 0.05 | 111.455 | 0.000 | 0.000 | 10.82 | 25359.03 |
9264 | 2018.05.23 10:02 | close | 4632 | 0.03 | 111.455 | 0.000 | 0.000 | 4.46 | 25363.49 |
9265 | 2018.05.23 10:02 | close | 4628 | 0.01 | 111.455 | 0.000 | 0.000 | -2.00 | 25361.49 |
9266 | 2018.05.23 11:00 | close | 4631 | 0.01 | 110.862 | 0.000 | 0.000 | 3.63 | 25365.12 |
9267 | 2018.05.23 14:00 | buy | 4634 | 0.01 | 110.756 | 0.000 | 0.000 | ||
9268 | 2018.05.23 16:20 | close | 4634 | 0.01 | 110.977 | 0.000 | 0.000 | 1.93 | 25367.05 |
9269 | 2018.05.29 13:00 | buy | 4635 | 0.01 | 109.434 | 0.000 | 0.000 | ||
9270 | 2018.05.29 14:00 | buy | 4636 | 0.03 | 109.277 | 0.000 | 0.000 | ||
9271 | 2018.05.29 17:00 | close | 4636 | 0.03 | 109.674 | 0.000 | 0.000 | 10.56 | 25377.61 |
9272 | 2018.05.29 17:00 | close | 4635 | 0.01 | 109.674 | 0.000 | 0.000 | 2.10 | 25379.71 |
9273 | 2018.06.08 15:00 | buy | 4637 | 0.01 | 111.184 | 0.000 | 0.000 | ||
9274 | 2018.06.08 16:00 | sell | 4638 | 0.01 | 110.785 | 0.000 | 0.000 | ||
9275 | 2018.06.08 16:00 | buy | 4639 | 0.03 | 110.799 | 0.000 | 0.000 | ||
9276 | 2018.06.08 20:00 | close | 4639 | 0.03 | 111.072 | 0.000 | 0.000 | 7.19 | 25386.90 |
9277 | 2018.06.08 20:00 | close | 4637 | 0.01 | 111.072 | 0.000 | 0.000 | -1.09 | 25385.81 |
9278 | 2018.06.11 04:00 | sell | 4640 | 0.03 | 111.143 | 0.000 | 0.000 | ||
9279 | 2018.06.11 06:00 | sell | 4641 | 0.05 | 111.287 | 0.000 | 0.000 | ||
9280 | 2018.06.11 07:00 | sell | 4642 | 0.07 | 111.351 | 0.000 | 0.000 | ||
9281 | 2018.06.11 08:00 | sell | 4643 | 0.09 | 111.426 | 0.000 | 0.000 | ||
9282 | 2018.06.11 10:00 | sell | 4644 | 0.11 | 111.533 | 0.000 | 0.000 | ||
9283 | 2018.06.11 18:00 | sell | 4645 | 0.13 | 111.640 | 0.000 | 0.000 | ||
9284 | 2018.06.12 02:00 | sell | 4646 | 0.15 | 111.733 | 0.000 | 0.000 | ||
9285 | 2018.06.12 03:00 | sell | 4647 | 0.17 | 111.897 | 0.000 | 0.000 | ||
9286 | 2018.06.12 11:00 | sell | 4648 | 0.19 | 112.029 | 0.000 | 0.000 | ||
9287 | 2018.06.12 16:00 | sell | 4649 | 0.21 | 112.109 | 0.000 | 0.000 | ||
9288 | 2018.06.14 14:47 | close | 4649 | 0.21 | 111.697 | 0.000 | 0.000 | 76.97 | 25462.78 |
9289 | 2018.06.14 14:47 | close | 4648 | 0.19 | 111.697 | 0.000 | 0.000 | 55.90 | 25518.69 |
9290 | 2018.06.14 14:47 | close | 4647 | 0.17 | 111.697 | 0.000 | 0.000 | 29.72 | 25548.41 |
9291 | 2018.06.14 14:47 | close | 4646 | 0.15 | 111.697 | 0.000 | 0.000 | 3.98 | 25552.39 |
9292 | 2018.06.14 14:47 | close | 4645 | 0.13 | 111.697 | 0.000 | 0.000 | -7.44 | 25544.95 |
9293 | 2018.06.14 14:47 | close | 4644 | 0.11 | 111.697 | 0.000 | 0.000 | -16.95 | 25528.00 |
9294 | 2018.06.14 14:47 | close | 4643 | 0.09 | 111.697 | 0.000 | 0.000 | -22.57 | 25505.43 |
9295 | 2018.06.14 14:47 | close | 4642 | 0.07 | 111.697 | 0.000 | 0.000 | -22.30 | 25483.13 |
9296 | 2018.06.14 14:47 | close | 4641 | 0.05 | 111.697 | 0.000 | 0.000 | -18.83 | 25464.31 |
9297 | 2018.06.14 14:47 | close | 4640 | 0.03 | 111.697 | 0.000 | 0.000 | -15.20 | 25449.10 |
9298 | 2018.06.14 14:47 | close | 4638 | 0.01 | 111.697 | 0.000 | 0.000 | -8.30 | 25440.80 |
9299 | 2018.06.14 18:00 | buy | 4650 | 0.01 | 111.140 | 0.000 | 0.000 | ||
9300 | 2018.06.14 19:00 | buy | 4651 | 0.03 | 111.085 | 0.000 | 0.000 | ||
9301 | 2018.06.14 21:00 | buy | 4652 | 0.05 | 110.934 | 0.000 | 0.000 | ||
9302 | 2018.06.15 04:00 | buy | 4653 | 0.07 | 110.856 | 0.000 | 0.000 | ||
9303 | 2018.06.15 08:00 | close | 4653 | 0.07 | 111.023 | 0.000 | 0.000 | 10.09 | 25450.89 |
9304 | 2018.06.15 08:00 | close | 4652 | 0.05 | 111.023 | 0.000 | 0.000 | 3.42 | 25454.31 |
9305 | 2018.06.15 08:00 | close | 4651 | 0.03 | 111.023 | 0.000 | 0.000 | -2.04 | 25452.26 |
9306 | 2018.06.15 08:00 | close | 4650 | 0.01 | 111.023 | 0.000 | 0.000 | -1.18 | 25451.08 |
9307 | 2018.06.19 03:00 | sell | 4654 | 0.01 | 110.764 | 0.000 | 0.000 | ||
9308 | 2018.06.19 08:00 | close | 4654 | 0.01 | 110.528 | 0.000 | 0.000 | 2.06 | 25453.14 |
9309 | 2018.06.19 11:00 | buy | 4655 | 0.01 | 110.451 | 0.000 | 0.000 | ||
9310 | 2018.06.19 12:00 | buy | 4656 | 0.03 | 110.286 | 0.000 | 0.000 | ||
9311 | 2018.06.19 16:00 | close | 4656 | 0.03 | 110.425 | 0.000 | 0.000 | 3.56 | 25456.70 |
9312 | 2018.06.19 16:00 | close | 4655 | 0.01 | 110.425 | 0.000 | 0.000 | -0.31 | 25456.39 |
9313 | 2018.06.21 11:00 | buy | 4657 | 0.01 | 111.086 | 0.000 | 0.000 | ||
9314 | 2018.06.21 13:00 | buy | 4658 | 0.03 | 110.697 | 0.000 | 0.000 | ||
9315 | 2018.06.21 14:00 | close | 4658 | 0.03 | 110.939 | 0.000 | 0.000 | 6.35 | 25462.74 |
9316 | 2018.06.21 14:00 | close | 4657 | 0.01 | 110.939 | 0.000 | 0.000 | -1.40 | 25461.34 |
9317 | 2018.06.22 11:00 | buy | 4659 | 0.01 | 111.307 | 0.000 | 0.000 | ||
9318 | 2018.06.25 05:00 | buy | 4660 | 0.03 | 110.891 | 0.000 | 0.000 | ||
9319 | 2018.06.25 09:00 | buy | 4661 | 0.05 | 110.740 | 0.000 | 0.000 | ||
9320 | 2018.06.25 15:00 | close | 4661 | 0.05 | 111.017 | 0.000 | 0.000 | 12.18 | 25473.52 |
9321 | 2018.06.25 15:00 | close | 4660 | 0.03 | 111.017 | 0.000 | 0.000 | 3.21 | 25476.73 |
9322 | 2018.06.25 15:00 | close | 4659 | 0.01 | 111.017 | 0.000 | 0.000 | -2.74 | 25473.99 |
9323 | 2018.06.29 06:00 | buy | 4662 | 0.01 | 111.329 | 0.000 | 0.000 | ||
9324 | 2018.06.29 07:00 | sell | 4663 | 0.01 | 111.266 | 0.000 | 0.000 | ||
9325 | 2018.06.29 08:00 | sell | 4664 | 0.03 | 111.355 | 0.000 | 0.000 | ||
9326 | 2018.06.29 10:00 | close | 4664 | 0.03 | 111.211 | 0.000 | 0.000 | 3.70 | 25477.69 |
9327 | 2018.06.29 10:00 | close | 4663 | 0.01 | 111.211 | 0.000 | 0.000 | 0.43 | 25478.12 |
9328 | 2018.06.29 18:00 | close | 4662 | 0.01 | 111.544 | 0.000 | 0.000 | 1.87 | 25479.99 |
9329 | 2018.07.05 09:00 | buy | 4665 | 0.01 | 111.537 | 0.000 | 0.000 | ||
9330 | 2018.07.09 05:00 | close | 4665 | 0.01 | 111.754 | 0.000 | 0.000 | 1.80 | 25481.79 |
9331 | 2018.07.11 00:00 | sell | 4666 | 0.01 | 111.873 | 0.000 | 0.000 | ||
9332 | 2018.07.11 03:00 | close | 4666 | 0.01 | 111.676 | 0.000 | 0.000 | 1.71 | 25483.50 |
9333 | 2018.07.11 21:00 | sell | 4667 | 0.01 | 112.415 | 0.000 | 0.000 | ||
9334 | 2018.07.11 22:00 | sell | 4668 | 0.03 | 112.481 | 0.000 | 0.000 | ||
9335 | 2018.07.12 04:00 | sell | 4669 | 0.05 | 112.602 | 0.000 | 0.000 | ||
9336 | 2018.07.12 05:00 | sell | 4670 | 0.07 | 112.713 | 0.000 | 0.000 | ||
9337 | 2018.07.12 10:00 | sell | 4671 | 0.09 | 112.815 | 0.000 | 0.000 | ||
9338 | 2018.07.12 16:10 | close | 4671 | 0.09 | 112.563 | 0.000 | 0.000 | 19.88 | 25503.38 |
9339 | 2018.07.12 16:10 | close | 4670 | 0.07 | 112.563 | 0.000 | 0.000 | 9.00 | 25512.38 |
9340 | 2018.07.12 16:10 | close | 4669 | 0.05 | 112.563 | 0.000 | 0.000 | 1.41 | 25513.79 |
9341 | 2018.07.12 16:10 | close | 4668 | 0.03 | 112.563 | 0.000 | 0.000 | -2.42 | 25511.37 |
9342 | 2018.07.12 16:10 | close | 4667 | 0.01 | 112.563 | 0.000 | 0.000 | -1.40 | 25509.97 |
9343 | 2018.07.12 17:00 | sell | 4672 | 0.01 | 112.302 | 0.000 | 0.000 | ||
9344 | 2018.07.13 13:00 | close | 4672 | 0.01 | 112.083 | 0.000 | 0.000 | 1.91 | 25511.88 |
9345 | 2018.07.13 16:00 | buy | 4673 | 0.01 | 111.975 | 0.000 | 0.000 | ||
9346 | 2018.07.13 19:00 | close | 4673 | 0.01 | 112.079 | 0.000 | 0.000 | 0.87 | 25512.75 |
9347 | 2018.07.17 12:00 | buy | 4674 | 0.01 | 113.054 | 0.000 | 0.000 | ||
9348 | 2018.07.17 14:00 | sell | 4675 | 0.01 | 113.128 | 0.000 | 0.000 | ||
9349 | 2018.07.17 18:00 | close | 4675 | 0.01 | 113.013 | 0.000 | 0.000 | 0.97 | 25513.72 |
9350 | 2018.07.19 16:00 | buy | 4676 | 0.03 | 112.674 | 0.000 | 0.000 | ||
9351 | 2018.07.19 21:00 | buy | 4677 | 0.05 | 112.589 | 0.000 | 0.000 | ||
9352 | 2018.07.20 01:00 | buy | 4678 | 0.07 | 112.546 | 0.000 | 0.000 | ||
9353 | 2018.07.20 05:00 | sell | 4679 | 0.01 | 112.309 | 0.000 | 0.000 | ||
9354 | 2018.07.20 05:00 | buy | 4680 | 0.09 | 112.323 | 0.000 | 0.000 | ||
9355 | 2018.07.20 11:11 | close | 4680 | 0.09 | 112.592 | 0.000 | 0.000 | 21.26 | 25534.98 |
9356 | 2018.07.20 11:11 | close | 4678 | 0.07 | 112.592 | 0.000 | 0.000 | 2.43 | 25537.41 |
9357 | 2018.07.20 11:11 | close | 4677 | 0.05 | 112.592 | 0.000 | 0.000 | -0.46 | 25536.95 |
9358 | 2018.07.20 11:11 | close | 4676 | 0.03 | 112.592 | 0.000 | 0.000 | -2.59 | 25534.36 |
9359 | 2018.07.20 11:11 | close | 4674 | 0.01 | 112.592 | 0.000 | 0.000 | -4.50 | 25529.85 |
9360 | 2018.07.23 03:00 | close | 4679 | 0.01 | 112.078 | 0.000 | 0.000 | 2.02 | 25531.87 |
9361 | 2018.07.25 19:00 | buy | 4681 | 0.01 | 111.673 | 0.000 | 0.000 | ||
9362 | 2018.07.25 22:44 | close | 4681 | 0.01 | 111.897 | 0.000 | 0.000 | 1.96 | 25533.83 |
9363 | 2018.07.30 23:00 | sell | 4682 | 0.01 | 112.340 | 0.000 | 0.000 | ||
9364 | 2018.07.31 05:00 | sell | 4683 | 0.03 | 112.422 | 0.000 | 0.000 | ||
9365 | 2018.07.31 07:00 | close | 4683 | 0.03 | 112.267 | 0.000 | 0.000 | 3.99 | 25537.82 |
9366 | 2018.07.31 07:00 | close | 4682 | 0.01 | 112.267 | 0.000 | 0.000 | 0.59 | 25538.42 |
9367 | 2018.07.31 13:00 | sell | 4684 | 0.01 | 112.842 | 0.000 | 0.000 | ||
9368 | 2018.07.31 16:00 | sell | 4685 | 0.03 | 112.899 | 0.000 | 0.000 | ||
9369 | 2018.07.31 17:00 | sell | 4686 | 0.05 | 113.063 | 0.000 | 0.000 | ||
9370 | 2018.08.01 00:00 | close | 4686 | 0.05 | 112.978 | 0.000 | 0.000 | 3.50 | 25541.92 |
9371 | 2018.08.01 00:00 | close | 4685 | 0.03 | 112.978 | 0.000 | 0.000 | -2.35 | 25539.57 |
9372 | 2018.08.01 00:00 | close | 4684 | 0.01 | 112.978 | 0.000 | 0.000 | -1.30 | 25538.27 |
9373 | 2018.08.01 10:00 | buy | 4687 | 0.01 | 113.006 | 0.000 | 0.000 | ||
9374 | 2018.08.01 19:00 | buy | 4688 | 0.03 | 112.593 | 0.000 | 0.000 | ||
9375 | 2018.08.01 22:00 | buy | 4689 | 0.05 | 112.513 | 0.000 | 0.000 | ||
9376 | 2018.08.02 07:00 | buy | 4690 | 0.07 | 112.366 | 0.000 | 0.000 | ||
9377 | 2018.08.02 12:00 | buy | 4691 | 0.09 | 112.192 | 0.000 | 0.000 | ||
9378 | 2018.08.02 15:00 | buy | 4692 | 0.11 | 112.112 | 0.000 | 0.000 | ||
9379 | 2018.08.03 17:00 | buy | 4693 | 0.13 | 111.891 | 0.000 | 0.000 | ||
9380 | 2018.08.06 01:00 | buy | 4694 | 0.15 | 111.885 | 0.000 | 0.000 | ||
9381 | 2018.08.06 12:00 | buy | 4695 | 0.17 | 111.730 | 0.000 | 0.000 | ||
9382 | 2018.08.06 17:00 | buy | 4696 | 0.19 | 111.675 | 0.000 | 0.000 | ||
9383 | 2018.08.08 06:37 | close | 4696 | 0.19 | 112.012 | 0.000 | 0.000 | 54.63 | 25592.90 |
9384 | 2018.08.08 06:37 | close | 4695 | 0.17 | 112.012 | 0.000 | 0.000 | 40.42 | 25633.32 |
9385 | 2018.08.08 06:37 | close | 4694 | 0.15 | 112.012 | 0.000 | 0.000 | 14.64 | 25647.96 |
9386 | 2018.08.08 06:37 | close | 4693 | 0.13 | 112.012 | 0.000 | 0.000 | 11.33 | 25659.29 |
9387 | 2018.08.08 06:37 | close | 4692 | 0.11 | 112.012 | 0.000 | 0.000 | -12.96 | 25646.33 |
9388 | 2018.08.08 06:37 | close | 4691 | 0.09 | 112.012 | 0.000 | 0.000 | -17.11 | 25629.22 |
9389 | 2018.08.08 06:37 | close | 4690 | 0.07 | 112.012 | 0.000 | 0.000 | -24.31 | 25604.90 |
9390 | 2018.08.08 06:37 | close | 4689 | 0.05 | 112.012 | 0.000 | 0.000 | -24.78 | 25580.12 |
9391 | 2018.08.08 06:37 | close | 4688 | 0.03 | 112.012 | 0.000 | 0.000 | -17.04 | 25563.08 |
9392 | 2018.08.08 06:37 | close | 4687 | 0.01 | 112.012 | 0.000 | 0.000 | -9.42 | 25553.67 |
9393 | 2018.08.08 10:00 | sell | 4697 | 0.01 | 111.727 | 0.000 | 0.000 | ||
9394 | 2018.08.08 12:00 | close | 4697 | 0.01 | 111.360 | 0.000 | 0.000 | 3.24 | 25556.91 |
9395 | 2018.08.08 13:00 | buy | 4698 | 0.01 | 111.441 | 0.000 | 0.000 | ||
9396 | 2018.08.08 18:00 | close | 4698 | 0.01 | 111.556 | 0.000 | 0.000 | 0.97 | 25557.88 |
9397 | 2018.08.14 10:00 | buy | 4699 | 0.01 | 111.848 | 0.000 | 0.000 | ||
9398 | 2018.08.14 12:00 | sell | 4700 | 0.01 | 111.792 | 0.000 | 0.000 | ||
9399 | 2018.08.14 13:00 | sell | 4701 | 0.03 | 111.889 | 0.000 | 0.000 | ||
9400 | 2018.08.14 14:00 | sell | 4702 | 0.05 | 111.973 | 0.000 | 0.000 | ||
9401 | 2018.08.14 16:00 | close | 4702 | 0.05 | 111.838 | 0.000 | 0.000 | 5.75 | 25563.63 |
9402 | 2018.08.14 16:00 | close | 4701 | 0.03 | 111.838 | 0.000 | 0.000 | 1.17 | 25564.80 |
9403 | 2018.08.14 16:00 | close | 4700 | 0.01 | 111.838 | 0.000 | 0.000 | -0.48 | 25564.32 |
9404 | 2018.08.15 13:00 | buy | 4703 | 0.03 | 111.472 | 0.000 | 0.000 | ||
9405 | 2018.08.15 15:00 | buy | 4704 | 0.05 | 111.321 | 0.000 | 0.000 | ||
9406 | 2018.08.15 16:00 | buy | 4705 | 0.07 | 111.170 | 0.000 | 0.000 | ||
9407 | 2018.08.15 18:00 | buy | 4706 | 0.09 | 111.096 | 0.000 | 0.000 | ||
9408 | 2018.08.15 18:09 | close | 4706 | 0.09 | 111.334 | 0.000 | 0.000 | 18.74 | 25583.06 |
9409 | 2018.08.15 18:09 | close | 4705 | 0.07 | 111.334 | 0.000 | 0.000 | 9.89 | 25592.95 |
9410 | 2018.08.15 18:09 | close | 4704 | 0.05 | 111.334 | 0.000 | 0.000 | 0.24 | 25593.19 |
9411 | 2018.08.15 18:09 | close | 4703 | 0.03 | 111.334 | 0.000 | 0.000 | -3.95 | 25589.24 |
9412 | 2018.08.15 18:09 | close | 4699 | 0.01 | 111.334 | 0.000 | 0.000 | -4.77 | 25584.47 |
9413 | 2018.08.15 19:00 | buy | 4707 | 0.01 | 111.270 | 0.000 | 0.000 | ||
9414 | 2018.08.15 20:00 | close | 4707 | 0.01 | 111.387 | 0.000 | 0.000 | 0.99 | 25585.46 |
9415 | 2018.08.17 13:00 | sell | 4708 | 0.01 | 110.928 | 0.000 | 0.000 | ||
9416 | 2018.08.21 06:00 | sell | 4709 | 0.03 | 111.310 | 0.000 | 0.000 | ||
9417 | 2018.08.21 07:00 | sell | 4710 | 0.05 | 111.387 | 0.000 | 0.000 | ||
9418 | 2018.08.21 11:00 | sell | 4711 | 0.07 | 111.599 | 0.000 | 0.000 | ||
9419 | 2018.08.21 14:00 | sell | 4712 | 0.09 | 111.672 | 0.000 | 0.000 | ||
9420 | 2018.08.21 16:00 | sell | 4713 | 0.11 | 111.761 | 0.000 | 0.000 | ||
9421 | 2018.08.21 17:00 | sell | 4714 | 0.13 | 111.920 | 0.000 | 0.000 | ||
9422 | 2018.08.21 20:00 | sell | 4715 | 0.15 | 112.005 | 0.000 | 0.000 | ||
9423 | 2018.08.21 22:00 | sell | 4716 | 0.17 | 112.057 | 0.000 | 0.000 | ||
9424 | 2018.08.22 00:04 | close | 4716 | 0.17 | 111.981 | 0.000 | 0.000 | 10.53 | 25595.99 |
9425 | 2018.08.22 00:04 | close | 4715 | 0.15 | 111.981 | 0.000 | 0.000 | 2.25 | 25598.24 |
9426 | 2018.08.22 00:04 | close | 4714 | 0.13 | 111.981 | 0.000 | 0.000 | -8.05 | 25590.19 |
9427 | 2018.08.22 00:04 | close | 4713 | 0.11 | 111.981 | 0.000 | 0.000 | -22.61 | 25567.58 |
9428 | 2018.08.22 00:04 | close | 4712 | 0.09 | 111.981 | 0.000 | 0.000 | -25.76 | 25541.82 |
9429 | 2018.08.22 00:04 | close | 4711 | 0.07 | 111.981 | 0.000 | 0.000 | -24.65 | 25517.17 |
9430 | 2018.08.22 00:04 | close | 4710 | 0.05 | 111.981 | 0.000 | 0.000 | -27.19 | 25489.98 |
9431 | 2018.08.22 00:04 | close | 4709 | 0.03 | 111.981 | 0.000 | 0.000 | -18.40 | 25471.58 |
9432 | 2018.08.22 00:04 | close | 4708 | 0.01 | 111.981 | 0.000 | 0.000 | -9.58 | 25462.00 |
9433 | 2018.08.28 18:00 | sell | 4717 | 0.01 | 113.839 | 0.000 | 0.000 | ||
9434 | 2018.08.28 20:00 | sell | 4718 | 0.03 | 113.937 | 0.000 | 0.000 | ||
9435 | 2018.08.29 09:00 | close | 4718 | 0.03 | 113.781 | 0.000 | 0.000 | 4.03 | 25466.03 |
9436 | 2018.08.29 09:00 | close | 4717 | 0.01 | 113.781 | 0.000 | 0.000 | 0.46 | 25466.49 |
9437 | 2018.08.29 17:00 | buy | 4719 | 0.01 | 114.799 | 0.000 | 0.000 | ||
9438 | 2018.08.29 18:00 | sell | 4720 | 0.01 | 114.697 | 0.000 | 0.000 | ||
9439 | 2018.08.29 19:00 | sell | 4721 | 0.03 | 114.857 | 0.000 | 0.000 | ||
9440 | 2018.08.29 20:00 | sell | 4722 | 0.05 | 114.973 | 0.000 | 0.000 | ||
9441 | 2018.08.29 23:00 | close | 4719 | 0.01 | 115.013 | 0.000 | 0.000 | 1.87 | 25468.36 |
9442 | 2018.08.30 00:00 | sell | 4723 | 0.07 | 115.047 | 0.000 | 0.000 | ||
9443 | 2018.08.30 11:00 | sell | 4724 | 0.09 | 115.135 | 0.000 | 0.000 | ||
9444 | 2018.08.30 14:12 | close | 4724 | 0.09 | 114.901 | 0.000 | 0.000 | 18.41 | 25486.77 |
9445 | 2018.08.30 14:12 | close | 4723 | 0.07 | 114.901 | 0.000 | 0.000 | 8.75 | 25495.52 |
9446 | 2018.08.30 14:12 | close | 4722 | 0.05 | 114.901 | 0.000 | 0.000 | 2.94 | 25498.46 |
9447 | 2018.08.30 14:12 | close | 4721 | 0.03 | 114.901 | 0.000 | 0.000 | -1.38 | 25497.08 |
9448 | 2018.08.30 14:12 | close | 4720 | 0.01 | 114.901 | 0.000 | 0.000 | -1.90 | 25495.18 |
9449 | 2018.08.30 20:00 | buy | 4725 | 0.01 | 114.590 | 0.000 | 0.000 | ||
9450 | 2018.08.31 00:04 | buy | 4726 | 0.03 | 114.584 | 0.000 | 0.000 | ||
9451 | 2018.08.31 05:00 | close | 4726 | 0.03 | 114.661 | 0.000 | 0.000 | 1.87 | 25497.05 |
9452 | 2018.08.31 05:00 | close | 4725 | 0.01 | 114.661 | 0.000 | 0.000 | 0.52 | 25497.57 |
9453 | 2018.09.04 13:00 | sell | 4727 | 0.01 | 114.307 | 0.000 | 0.000 | ||
9454 | 2018.09.04 17:00 | close | 4727 | 0.01 | 114.059 | 0.000 | 0.000 | 2.17 | 25499.74 |
9455 | 2018.09.04 18:00 | buy | 4728 | 0.01 | 114.186 | 0.000 | 0.000 | ||
9456 | 2018.09.04 20:00 | close | 4728 | 0.01 | 114.296 | 0.000 | 0.000 | 0.92 | 25500.66 |
9457 | 2018.09.05 17:00 | buy | 4729 | 0.01 | 114.937 | 0.000 | 0.000 | ||
9458 | 2018.09.05 18:00 | sell | 4730 | 0.01 | 114.858 | 0.000 | 0.000 | ||
9459 | 2018.09.05 19:00 | close | 4730 | 0.01 | 114.737 | 0.000 | 0.000 | 1.02 | 25501.68 |
9460 | 2018.09.06 18:00 | buy | 4731 | 0.03 | 114.574 | 0.000 | 0.000 | ||
9461 | 2018.09.06 23:00 | close | 4731 | 0.03 | 114.794 | 0.000 | 0.000 | 5.76 | 25507.44 |
9462 | 2018.09.06 23:00 | close | 4729 | 0.01 | 114.794 | 0.000 | 0.000 | -1.51 | 25505.92 |
9463 | 2018.09.13 04:00 | buy | 4732 | 0.01 | 114.860 | 0.000 | 0.000 | ||
9464 | 2018.09.13 15:00 | close | 4732 | 0.01 | 115.071 | 0.000 | 0.000 | 1.84 | 25507.76 |
9465 | 2018.09.13 16:00 | buy | 4733 | 0.01 | 115.349 | 0.000 | 0.000 | ||
9466 | 2018.09.13 18:00 | close | 4733 | 0.01 | 115.570 | 0.000 | 0.000 | 1.93 | 25509.69 |
9467 | 2018.09.13 20:00 | sell | 4734 | 0.01 | 115.612 | 0.000 | 0.000 | ||
9468 | 2018.09.13 21:00 | sell | 4735 | 0.03 | 115.773 | 0.000 | 0.000 | ||
9469 | 2018.09.13 23:00 | sell | 4736 | 0.05 | 115.961 | 0.000 | 0.000 | ||
9470 | 2018.09.14 02:00 | sell | 4737 | 0.07 | 116.068 | 0.000 | 0.000 | ||
9471 | 2018.09.14 19:00 | close | 4737 | 0.07 | 115.800 | 0.000 | 0.000 | 16.47 | 25526.16 |
9472 | 2018.09.14 19:00 | close | 4736 | 0.05 | 115.800 | 0.000 | 0.000 | 6.94 | 25533.11 |
9473 | 2018.09.14 19:00 | close | 4735 | 0.03 | 115.800 | 0.000 | 0.000 | -0.93 | 25532.17 |
9474 | 2018.09.14 19:00 | close | 4734 | 0.01 | 115.800 | 0.000 | 0.000 | -1.77 | 25530.41 |
9475 | 2018.09.17 18:00 | sell | 4738 | 0.01 | 116.322 | 0.000 | 0.000 | ||
9476 | 2018.09.17 19:00 | sell | 4739 | 0.03 | 116.374 | 0.000 | 0.000 | ||
9477 | 2018.09.17 22:00 | close | 4739 | 0.03 | 116.256 | 0.000 | 0.000 | 2.99 | 25533.40 |
9478 | 2018.09.17 22:00 | close | 4738 | 0.01 | 116.256 | 0.000 | 0.000 | 0.52 | 25533.92 |
9479 | 2018.09.18 11:00 | sell | 4740 | 0.01 | 116.465 | 0.000 | 0.000 | ||
9480 | 2018.09.18 12:00 | sell | 4741 | 0.03 | 116.553 | 0.000 | 0.000 | ||
9481 | 2018.09.18 15:00 | sell | 4742 | 0.05 | 116.645 | 0.000 | 0.000 | ||
9482 | 2018.09.18 16:00 | sell | 4743 | 0.07 | 116.722 | 0.000 | 0.000 | ||
9483 | 2018.09.18 19:43 | close | 4743 | 0.07 | 116.487 | 0.000 | 0.000 | 14.38 | 25548.30 |
9484 | 2018.09.18 19:43 | close | 4742 | 0.05 | 116.487 | 0.000 | 0.000 | 6.79 | 25555.09 |
9485 | 2018.09.18 19:43 | close | 4741 | 0.03 | 116.487 | 0.000 | 0.000 | 1.58 | 25556.67 |
9486 | 2018.09.18 19:43 | close | 4740 | 0.01 | 116.487 | 0.000 | 0.000 | -0.27 | 25556.40 |
9487 | 2018.09.19 18:00 | buy | 4744 | 0.01 | 116.049 | 0.000 | 0.000 | ||
9488 | 2018.09.20 06:00 | buy | 4745 | 0.03 | 115.991 | 0.000 | 0.000 | ||
9489 | 2018.09.20 11:00 | close | 4745 | 0.03 | 116.100 | 0.000 | 0.000 | 2.74 | 25559.14 |
9490 | 2018.09.20 11:00 | close | 4744 | 0.01 | 116.100 | 0.000 | 0.000 | 0.24 | 25559.37 |
9491 | 2018.09.20 19:00 | sell | 4746 | 0.01 | 116.975 | 0.000 | 0.000 | ||
9492 | 2018.09.20 20:00 | sell | 4747 | 0.03 | 117.025 | 0.000 | 0.000 | ||
9493 | 2018.09.20 21:00 | sell | 4748 | 0.05 | 117.124 | 0.000 | 0.000 | ||
9494 | 2018.09.20 22:00 | sell | 4749 | 0.07 | 117.218 | 0.000 | 0.000 | ||
9495 | 2018.09.21 02:00 | sell | 4750 | 0.09 | 117.306 | 0.000 | 0.000 | ||
9496 | 2018.09.21 06:00 | buy | 4751 | 0.01 | 117.590 | 0.000 | 0.000 | ||
9497 | 2018.09.21 06:00 | sell | 4752 | 0.11 | 117.572 | 0.000 | 0.000 | ||
9498 | 2018.09.21 11:00 | sell | 4753 | 0.13 | 117.697 | 0.000 | 0.000 | ||
9499 | 2018.09.21 12:00 | close | 4751 | 0.01 | 117.901 | 0.000 | 0.000 | 2.75 | 25562.12 |
9500 | 2018.09.21 12:00 | sell | 4754 | 0.15 | 117.901 | 0.000 | 0.000 | ||
9501 | 2018.09.21 18:27 | close | 4754 | 0.15 | 117.429 | 0.000 | 0.000 | 62.96 | 25625.08 |
9502 | 2018.09.21 18:27 | close | 4753 | 0.13 | 117.429 | 0.000 | 0.000 | 30.59 | 25655.67 |
9503 | 2018.09.21 18:27 | close | 4752 | 0.11 | 117.429 | 0.000 | 0.000 | 13.45 | 25669.12 |
9504 | 2018.09.21 18:27 | close | 4750 | 0.09 | 117.429 | 0.000 | 0.000 | -10.64 | 25658.48 |
9505 | 2018.09.21 18:27 | close | 4749 | 0.07 | 117.429 | 0.000 | 0.000 | -13.83 | 25644.65 |
9506 | 2018.09.21 18:27 | close | 4748 | 0.05 | 117.429 | 0.000 | 0.000 | -14.12 | 25630.54 |
9507 | 2018.09.21 18:27 | close | 4747 | 0.03 | 117.429 | 0.000 | 0.000 | -11.16 | 25619.37 |
9508 | 2018.09.21 18:27 | close | 4746 | 0.01 | 117.429 | 0.000 | 0.000 | -4.17 | 25615.21 |
9509 | 2018.09.24 12:00 | buy | 4755 | 0.01 | 117.471 | 0.000 | 0.000 | ||
9510 | 2018.09.24 19:00 | buy | 4756 | 0.03 | 117.073 | 0.000 | 0.000 | ||
9511 | 2018.09.24 22:00 | buy | 4757 | 0.05 | 117.024 | 0.000 | 0.000 | ||
9512 | 2018.09.24 23:00 | buy | 4758 | 0.07 | 116.870 | 0.000 | 0.000 | ||
9513 | 2018.09.25 03:54 | close | 4758 | 0.07 | 117.107 | 0.000 | 0.000 | 14.15 | 25629.36 |
9514 | 2018.09.25 03:54 | close | 4757 | 0.05 | 117.107 | 0.000 | 0.000 | 3.15 | 25632.51 |
9515 | 2018.09.25 03:54 | close | 4756 | 0.03 | 117.107 | 0.000 | 0.000 | 0.56 | 25633.06 |
9516 | 2018.09.25 03:54 | close | 4755 | 0.01 | 117.107 | 0.000 | 0.000 | -3.41 | 25629.65 |
9517 | 2018.09.26 14:00 | sell | 4759 | 0.01 | 116.600 | 0.000 | 0.000 | ||
9518 | 2018.09.26 15:00 | buy | 4760 | 0.01 | 116.622 | 0.000 | 0.000 | ||
9519 | 2018.09.26 18:00 | close | 4760 | 0.01 | 116.772 | 0.000 | 0.000 | 1.29 | 25630.94 |
9520 | 2018.09.26 21:00 | sell | 4761 | 0.03 | 116.969 | 0.000 | 0.000 | ||
9521 | 2018.09.26 23:00 | close | 4761 | 0.03 | 116.790 | 0.000 | 0.000 | 4.65 | 25635.59 |
9522 | 2018.09.26 23:00 | close | 4759 | 0.01 | 116.790 | 0.000 | 0.000 | -1.79 | 25633.80 |
9523 | 2018.10.02 09:00 | sell | 4762 | 0.01 | 115.553 | 0.000 | 0.000 | ||
9524 | 2018.10.03 14:00 | close | 4762 | 0.01 | 115.291 | 0.000 | 0.000 | 2.30 | 25636.10 |
9525 | 2018.10.04 20:00 | buy | 4763 | 0.01 | 114.655 | 0.000 | 0.000 | ||
9526 | 2018.10.04 22:00 | close | 4763 | 0.01 | 114.819 | 0.000 | 0.000 | 1.41 | 25637.51 |
9527 | 2018.10.08 12:00 | sell | 4764 | 0.01 | 114.172 | 0.000 | 0.000 | ||
9528 | 2018.10.08 13:00 | buy | 4765 | 0.01 | 114.209 | 0.000 | 0.000 | ||
9529 | 2018.10.08 14:00 | buy | 4766 | 0.03 | 114.147 | 0.000 | 0.000 | ||
9530 | 2018.10.08 16:00 | buy | 4767 | 0.05 | 114.065 | 0.000 | 0.000 | ||
9531 | 2018.10.08 17:00 | close | 4764 | 0.01 | 113.935 | 0.000 | 0.000 | 2.07 | 25639.58 |
9532 | 2018.10.08 17:00 | buy | 4768 | 0.07 | 113.935 | 0.000 | 0.000 | ||
9533 | 2018.10.08 19:00 | buy | 4769 | 0.09 | 113.833 | 0.000 | 0.000 | ||
9534 | 2018.10.08 20:00 | buy | 4770 | 0.11 | 113.726 | 0.000 | 0.000 | ||
9535 | 2018.10.08 22:49 | close | 4770 | 0.11 | 113.997 | 0.000 | 0.000 | 26.18 | 25665.76 |
9536 | 2018.10.08 22:49 | close | 4769 | 0.09 | 113.997 | 0.000 | 0.000 | 12.72 | 25678.48 |
9537 | 2018.10.08 22:49 | close | 4768 | 0.07 | 113.997 | 0.000 | 0.000 | 3.43 | 25681.91 |
9538 | 2018.10.08 22:49 | close | 4767 | 0.05 | 113.997 | 0.000 | 0.000 | -3.43 | 25678.48 |
9539 | 2018.10.08 22:49 | close | 4766 | 0.03 | 113.997 | 0.000 | 0.000 | -4.28 | 25674.20 |
9540 | 2018.10.08 22:49 | close | 4765 | 0.01 | 113.997 | 0.000 | 0.000 | -1.99 | 25672.21 |
9541 | 2018.10.12 12:00 | sell | 4771 | 0.01 | 113.346 | 0.000 | 0.000 | ||
9542 | 2018.10.12 17:00 | close | 4771 | 0.01 | 113.050 | 0.000 | 0.000 | 2.60 | 25674.81 |
9543 | 2018.10.15 13:00 | buy | 4772 | 0.01 | 113.347 | 0.000 | 0.000 | ||
9544 | 2018.10.17 17:00 | buy | 4773 | 0.03 | 112.940 | 0.000 | 0.000 | ||
9545 | 2018.10.18 00:00 | close | 4773 | 0.03 | 113.154 | 0.000 | 0.000 | 5.13 | 25679.95 |
9546 | 2018.10.18 00:00 | close | 4772 | 0.01 | 113.154 | 0.000 | 0.000 | -2.07 | 25677.87 |
9547 | 2018.10.18 11:00 | buy | 4774 | 0.01 | 113.431 | 0.000 | 0.000 | ||
9548 | 2018.10.18 16:00 | buy | 4775 | 0.03 | 112.935 | 0.000 | 0.000 | ||
9549 | 2018.10.18 19:00 | buy | 4776 | 0.05 | 112.796 | 0.000 | 0.000 | ||
9550 | 2018.10.18 21:00 | buy | 4777 | 0.07 | 112.551 | 0.000 | 0.000 | ||
9551 | 2018.10.19 07:00 | close | 4777 | 0.07 | 112.815 | 0.000 | 0.000 | 15.86 | 25693.74 |
9552 | 2018.10.19 07:00 | close | 4776 | 0.05 | 112.815 | 0.000 | 0.000 | 0.26 | 25693.99 |
9553 | 2018.10.19 07:00 | close | 4775 | 0.03 | 112.815 | 0.000 | 0.000 | -3.61 | 25690.38 |
9554 | 2018.10.19 07:00 | close | 4774 | 0.01 | 112.815 | 0.000 | 0.000 | -5.69 | 25684.69 |
9555 | 2018.10.31 20:00 | buy | 4778 | 0.01 | 112.021 | 0.000 | 0.000 | ||
9556 | 2018.10.31 21:00 | close | 4778 | 0.01 | 112.118 | 0.000 | 0.000 | 0.81 | 25685.50 |
9557 | 2018.11.02 07:00 | buy | 4779 | 0.01 | 112.803 | 0.000 | 0.000 | ||
9558 | 2018.11.02 13:00 | close | 4779 | 0.01 | 113.122 | 0.000 | 0.000 | 2.82 | 25688.32 |
9559 | 2018.11.02 15:00 | sell | 4780 | 0.01 | 112.935 | 0.000 | 0.000 | ||
9560 | 2018.11.02 17:43 | close | 4780 | 0.01 | 112.716 | 0.000 | 0.000 | 1.91 | 25690.23 |
9561 | 2018.11.13 06:00 | buy | 4781 | 0.01 | 112.861 | 0.000 | 0.000 | ||
9562 | 2018.11.14 02:00 | close | 4781 | 0.01 | 113.109 | 0.000 | 0.000 | 2.13 | 25692.36 |
9563 | 2018.11.19 15:00 | sell | 4782 | 0.01 | 113.121 | 0.000 | 0.000 | ||
9564 | 2018.11.19 16:00 | sell | 4783 | 0.03 | 113.230 | 0.000 | 0.000 | ||
9565 | 2018.11.20 03:00 | sell | 4784 | 0.05 | 113.381 | 0.000 | 0.000 | ||
9566 | 2018.11.20 05:00 | sell | 4785 | 0.07 | 113.469 | 0.000 | 0.000 | ||
9567 | 2018.11.20 10:55 | close | 4785 | 0.07 | 113.214 | 0.000 | 0.000 | 15.65 | 25708.01 |
9568 | 2018.11.20 10:55 | close | 4784 | 0.05 | 113.214 | 0.000 | 0.000 | 7.20 | 25715.21 |
9569 | 2018.11.20 10:55 | close | 4783 | 0.03 | 113.214 | 0.000 | 0.000 | 0.24 | 25715.44 |
9570 | 2018.11.20 10:55 | close | 4782 | 0.01 | 113.214 | 0.000 | 0.000 | -0.91 | 25714.54 |
9571 | 2018.11.23 11:00 | sell | 4786 | 0.01 | 113.306 | 0.000 | 0.000 | ||
9572 | 2018.11.23 18:00 | close | 4786 | 0.01 | 113.051 | 0.000 | 0.000 | 2.24 | 25716.78 |
9573 | 2018.11.26 12:00 | sell | 4787 | 0.01 | 113.610 | 0.000 | 0.000 | ||
9574 | 2018.11.26 15:00 | close | 4787 | 0.01 | 113.488 | 0.000 | 0.000 | 1.03 | 25717.81 |
9575 | 2018.11.28 22:00 | sell | 4788 | 0.01 | 114.308 | 0.000 | 0.000 | ||
9576 | 2018.11.28 23:00 | sell | 4789 | 0.03 | 114.367 | 0.000 | 0.000 | ||
9577 | 2018.11.29 00:06 | close | 4789 | 0.03 | 114.395 | 0.000 | 0.000 | -0.95 | 25716.86 |
9578 | 2018.11.29 00:06 | close | 4788 | 0.01 | 114.395 | 0.000 | 0.000 | -0.85 | 25716.01 |
9579 | 2018.11.29 14:00 | buy | 4790 | 0.01 | 113.900 | 0.000 | 0.000 | ||
9580 | 2018.11.29 16:00 | buy | 4791 | 0.03 | 113.793 | 0.000 | 0.000 | ||
9581 | 2018.11.30 11:00 | close | 4791 | 0.03 | 113.919 | 0.000 | 0.000 | 3.06 | 25719.07 |
9582 | 2018.11.30 11:00 | close | 4790 | 0.01 | 113.919 | 0.000 | 0.000 | 0.05 | 25719.11 |
9583 | 2018.12.04 22:00 | buy | 4792 | 0.01 | 113.107 | 0.000 | 0.000 | ||
9584 | 2018.12.05 00:00 | buy | 4793 | 0.03 | 113.109 | 0.000 | 0.000 | ||
9585 | 2018.12.05 12:00 | close | 4793 | 0.03 | 113.159 | 0.000 | 0.000 | 1.15 | 25720.26 |
9586 | 2018.12.05 12:00 | close | 4792 | 0.01 | 113.159 | 0.000 | 0.000 | 0.35 | 25720.61 |
9587 | 2018.12.14 12:00 | sell | 4794 | 0.01 | 113.830 | 0.000 | 0.000 | ||
9588 | 2018.12.14 13:00 | buy | 4795 | 0.01 | 113.927 | 0.000 | 0.000 | ||
9589 | 2018.12.14 14:00 | buy | 4796 | 0.03 | 113.869 | 0.000 | 0.000 | ||
9590 | 2018.12.14 19:00 | buy | 4797 | 0.05 | 113.693 | 0.000 | 0.000 | ||
9591 | 2018.12.14 21:00 | close | 4794 | 0.01 | 113.613 | 0.000 | 0.000 | 1.89 | 25722.50 |
9592 | 2018.12.14 21:00 | buy | 4798 | 0.07 | 113.613 | 0.000 | 0.000 | ||
9593 | 2018.12.14 22:00 | buy | 4799 | 0.09 | 113.529 | 0.000 | 0.000 | ||
9594 | 2018.12.17 04:00 | close | 4799 | 0.09 | 113.726 | 0.000 | 0.000 | 14.94 | 25737.45 |
9595 | 2018.12.17 04:00 | close | 4798 | 0.07 | 113.726 | 0.000 | 0.000 | 6.30 | 25743.75 |
9596 | 2018.12.17 04:00 | close | 4797 | 0.05 | 113.726 | 0.000 | 0.000 | 0.89 | 25744.64 |
9597 | 2018.12.17 04:00 | close | 4796 | 0.03 | 113.726 | 0.000 | 0.000 | -4.24 | 25740.39 |
9598 | 2018.12.17 04:00 | close | 4795 | 0.01 | 113.726 | 0.000 | 0.000 | -1.94 | 25738.45 |
9599 | 2018.12.17 17:00 | sell | 4800 | 0.01 | 113.766 | 0.000 | 0.000 | ||
9600 | 2018.12.18 03:00 | close | 4800 | 0.01 | 113.536 | 0.000 | 0.000 | 2.00 | 25740.45 |
9601 | 2018.12.20 20:00 | buy | 4801 | 0.01 | 112.424 | 0.000 | 0.000 | ||
9602 | 2018.12.20 21:00 | close | 4801 | 0.01 | 112.590 | 0.000 | 0.000 | 1.43 | 25741.88 |
9603 | 2019.01.09 18:00 | sell | 4802 | 0.01 | 110.735 | 0.000 | 0.000 | ||
9604 | 2019.01.10 02:00 | sell | 4803 | 0.03 | 111.118 | 0.000 | 0.000 | ||
9605 | 2019.01.10 09:00 | close | 4803 | 0.03 | 110.818 | 0.000 | 0.000 | 7.92 | 25749.80 |
9606 | 2019.01.10 09:00 | close | 4802 | 0.01 | 110.818 | 0.000 | 0.000 | -0.81 | 25748.99 |
9607 | 2019.01.10 18:00 | buy | 4804 | 0.01 | 110.407 | 0.000 | 0.000 | ||
9608 | 2019.01.10 19:00 | buy | 4805 | 0.03 | 110.315 | 0.000 | 0.000 | ||
9609 | 2019.01.10 21:00 | buy | 4806 | 0.05 | 110.160 | 0.000 | 0.000 | ||
9610 | 2019.01.11 02:00 | buy | 4807 | 0.07 | 110.072 | 0.000 | 0.000 | ||
9611 | 2019.01.11 09:00 | close | 4807 | 0.07 | 110.256 | 0.000 | 0.000 | 11.16 | 25760.15 |
9612 | 2019.01.11 09:00 | close | 4806 | 0.05 | 110.256 | 0.000 | 0.000 | 3.74 | 25763.89 |
9613 | 2019.01.11 09:00 | close | 4805 | 0.03 | 110.256 | 0.000 | 0.000 | -1.96 | 25761.93 |
9614 | 2019.01.11 09:00 | close | 4804 | 0.01 | 110.256 | 0.000 | 0.000 | -1.49 | 25760.43 |
9615 | 2019.01.15 09:00 | sell | 4808 | 0.01 | 110.708 | 0.000 | 0.000 | ||
9616 | 2019.01.15 10:23 | close | 4808 | 0.01 | 110.492 | 0.000 | 0.000 | 1.88 | 25762.31 |
9617 | 2019.01.15 15:00 | buy | 4809 | 0.01 | 110.044 | 0.000 | 0.000 | ||
9618 | 2019.01.15 19:00 | buy | 4810 | 0.03 | 109.986 | 0.000 | 0.000 | ||
9619 | 2019.01.15 20:00 | buy | 4811 | 0.05 | 109.888 | 0.000 | 0.000 | ||
9620 | 2019.01.15 21:00 | buy | 4812 | 0.07 | 109.785 | 0.000 | 0.000 | ||
9621 | 2019.01.15 22:57 | close | 4812 | 0.07 | 110.032 | 0.000 | 0.000 | 15.14 | 25777.45 |
9622 | 2019.01.15 22:57 | close | 4811 | 0.05 | 110.032 | 0.000 | 0.000 | 6.16 | 25783.61 |
9623 | 2019.01.15 22:57 | close | 4810 | 0.03 | 110.032 | 0.000 | 0.000 | 1.04 | 25784.65 |
9624 | 2019.01.15 22:57 | close | 4809 | 0.01 | 110.032 | 0.000 | 0.000 | -0.18 | 25784.47 |
9625 | 2019.01.23 18:00 | sell | 4813 | 0.01 | 110.103 | 0.000 | 0.000 | ||
9626 | 2019.01.23 21:00 | sell | 4814 | 0.03 | 110.178 | 0.000 | 0.000 | ||
9627 | 2019.01.24 09:00 | sell | 4815 | 0.05 | 110.311 | 0.000 | 0.000 | ||
9628 | 2019.01.24 12:00 | sell | 4816 | 0.07 | 110.434 | 0.000 | 0.000 | ||
9629 | 2019.01.24 14:00 | close | 4816 | 0.07 | 110.243 | 0.000 | 0.000 | 11.60 | 25796.07 |
9630 | 2019.01.24 14:00 | close | 4815 | 0.05 | 110.243 | 0.000 | 0.000 | 2.72 | 25798.79 |
9631 | 2019.01.24 14:00 | close | 4814 | 0.03 | 110.243 | 0.000 | 0.000 | -1.96 | 25796.84 |
9632 | 2019.01.24 14:00 | close | 4813 | 0.01 | 110.243 | 0.000 | 0.000 | -1.32 | 25795.51 |