Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2003.08.08 04:00 - 2019.01.29 09:00 (2000.01.01 - 2019.02.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | DD_Factor=1; infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,usdcad,xauusd,gbpchf,gbpusd,gbpjpy,audusd,nzdusd,audjpy,eurchf,chfjpy;usdjpy,audchf,eurcad,eurgbp,usdchf,eurjpy,euraud"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;USDCAD;XAUUSD;GBPCHF;GBPUSD;GBPJPY;AUDUSD;NZDUSD;AUDJPY;EURCHF;CHFJPY;USDJPY;AUDCHF;EURCAD;EURGBP;USDCHF;EURJPY;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; UseFlashTP_HardTP=false; ExtraPipHardTP=0.1; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; MinEquity=85; MinMargin=85; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King"; | ||||
Bars in test | 96751 | Ticks modelled | 157163578 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 9769.49 | Gross profit | 19785.54 | Gross loss | -10016.05 |
Profit factor | 1.98 | Expected payoff | 2.55 | ||
Absolute drawdown | 129.12 | Maximal drawdown | 971.96 (7.53%) | Relative drawdown | 7.53% (971.96) |
Total trades | 3836 | Short positions (won %) | 1888 (63.93%) | Long positions (won %) | 1948 (65.25%) |
Profit trades (% of total) | 2478 (64.60%) | Loss trades (% of total) | 1358 (35.40%) | ||
Largest | profit trade | 167.03 | loss trade | -77.48 | |
Average | profit trade | 7.98 | loss trade | -7.38 | |
Maximum | consecutive wins (profit in money) | 14 (29.23) | consecutive losses (loss in money) | 6 (-277.63) | |
Maximal | consecutive profit (count of wins) | 282.00 (6) | consecutive loss (count of losses) | -277.63 (6) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.08.11 22:00 | buy | 1 | 0.01 | 1.37902 | 0.00000 | 0.00000 | ||
2 | 2003.08.12 02:00 | close | 1 | 0.01 | 1.38068 | 0.00000 | 0.00000 | 1.14 | 10001.14 |
3 | 2003.08.12 04:00 | buy | 2 | 0.01 | 1.38087 | 0.00000 | 0.00000 | ||
4 | 2003.08.12 15:00 | close | 2 | 0.01 | 1.38294 | 0.00000 | 0.00000 | 1.43 | 10002.57 |
5 | 2003.08.14 07:00 | buy | 3 | 0.01 | 1.37870 | 0.00000 | 0.00000 | ||
6 | 2003.08.14 14:00 | close | 3 | 0.01 | 1.37997 | 0.00000 | 0.00000 | 0.85 | 10003.42 |
7 | 2003.08.14 19:00 | buy | 4 | 0.01 | 1.39335 | 0.00000 | 0.00000 | ||
8 | 2003.08.14 20:00 | close | 4 | 0.01 | 1.39537 | 0.00000 | 0.00000 | 1.38 | 10004.80 |
9 | 2003.08.14 21:00 | sell | 5 | 0.01 | 1.39467 | 0.00000 | 0.00000 | ||
10 | 2003.08.15 01:00 | close | 5 | 0.01 | 1.39295 | 0.00000 | 0.00000 | 1.12 | 10005.92 |
11 | 2003.08.15 03:00 | sell | 6 | 0.01 | 1.39283 | 0.00000 | 0.00000 | ||
12 | 2003.08.15 11:00 | close | 6 | 0.01 | 1.39135 | 0.00000 | 0.00000 | 0.99 | 10006.91 |
13 | 2003.08.18 02:03 | buy | 7 | 0.01 | 1.38611 | 0.00000 | 0.00000 | ||
14 | 2003.08.18 08:00 | close | 7 | 0.01 | 1.38753 | 0.00000 | 0.00000 | 0.95 | 10007.86 |
15 | 2003.08.20 17:00 | buy | 8 | 0.01 | 1.40375 | 0.00000 | 0.00000 | ||
16 | 2003.08.20 21:00 | close | 8 | 0.01 | 1.40712 | 0.00000 | 0.00000 | 2.32 | 10010.18 |
17 | 2003.08.25 08:00 | buy | 9 | 0.01 | 1.39791 | 0.00000 | 0.00000 | ||
18 | 2003.08.25 13:00 | close | 9 | 0.01 | 1.40123 | 0.00000 | 0.00000 | 2.30 | 10012.48 |
19 | 2003.08.26 18:00 | sell | 10 | 0.01 | 1.39280 | 0.00000 | 0.00000 | ||
20 | 2003.08.26 23:00 | buy | 11 | 0.01 | 1.39287 | 0.00000 | 0.00000 | ||
21 | 2003.08.27 01:00 | close | 11 | 0.01 | 1.39430 | 0.00000 | 0.00000 | 0.97 | 10013.45 |
22 | 2003.08.27 04:00 | sell | 12 | 0.03 | 1.39590 | 0.00000 | 0.00000 | ||
23 | 2003.08.27 04:53 | close | 12 | 0.03 | 1.39372 | 0.00000 | 0.00000 | 4.48 | 10017.93 |
24 | 2003.08.27 04:53 | close | 10 | 0.01 | 1.39372 | 0.00000 | 0.00000 | -0.77 | 10017.16 |
25 | 2003.08.29 21:00 | buy | 13 | 0.01 | 1.38593 | 0.00000 | 0.00000 | ||
26 | 2003.09.01 07:00 | buy | 14 | 0.03 | 1.38210 | 0.00000 | 0.00000 | ||
27 | 2003.09.01 14:00 | buy | 15 | 0.05 | 1.37743 | 0.00000 | 0.00000 | ||
28 | 2003.09.01 17:03 | close | 15 | 0.05 | 1.38131 | 0.00000 | 0.00000 | 13.69 | 10030.85 |
29 | 2003.09.01 17:03 | close | 14 | 0.03 | 1.38131 | 0.00000 | 0.00000 | -1.93 | 10028.92 |
30 | 2003.09.01 17:03 | close | 13 | 0.01 | 1.38131 | 0.00000 | 0.00000 | -3.40 | 10025.52 |
31 | 2003.09.03 02:00 | sell | 16 | 0.01 | 1.39241 | 0.00000 | 0.00000 | ||
32 | 2003.09.03 16:08 | close | 16 | 0.01 | 1.38770 | 0.00000 | 0.00000 | 3.32 | 10028.84 |
33 | 2003.09.03 23:00 | buy | 17 | 0.01 | 1.37991 | 0.00000 | 0.00000 | ||
34 | 2003.09.03 23:55 | close | 17 | 0.01 | 1.38548 | 0.00000 | 0.00000 | 3.95 | 10032.79 |
35 | 2003.09.04 04:02 | buy | 18 | 0.01 | 1.38108 | 0.00000 | 0.00000 | ||
36 | 2003.09.04 16:00 | sell | 19 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
37 | 2003.09.04 16:00 | buy | 20 | 0.03 | 1.37368 | 0.00000 | 0.00000 | ||
38 | 2003.09.04 23:00 | close | 19 | 0.01 | 1.37009 | 0.00000 | 0.00000 | 2.48 | 10035.27 |
39 | 2003.09.04 23:00 | buy | 21 | 0.05 | 1.37009 | 0.00000 | 0.00000 | ||
40 | 2003.09.08 02:00 | buy | 22 | 0.07 | 1.36555 | 0.00000 | 0.00000 | ||
41 | 2003.09.08 08:49 | close | 22 | 0.07 | 1.37038 | 0.00000 | 0.00000 | 24.18 | 10059.45 |
42 | 2003.09.08 08:49 | close | 21 | 0.05 | 1.37038 | 0.00000 | 0.00000 | 0.79 | 10060.24 |
43 | 2003.09.08 08:49 | close | 20 | 0.03 | 1.37038 | 0.00000 | 0.00000 | -7.38 | 10052.85 |
44 | 2003.09.08 08:49 | close | 18 | 0.01 | 1.37038 | 0.00000 | 0.00000 | -7.86 | 10044.99 |
45 | 2003.09.10 16:00 | sell | 23 | 0.01 | 1.36292 | 0.00000 | 0.00000 | ||
46 | 2003.09.10 20:00 | sell | 24 | 0.03 | 1.36592 | 0.00000 | 0.00000 | ||
47 | 2003.09.11 07:00 | sell | 25 | 0.05 | 1.36978 | 0.00000 | 0.00000 | ||
48 | 2003.09.11 10:14 | close | 25 | 0.05 | 1.36680 | 0.00000 | 0.00000 | 10.55 | 10055.54 |
49 | 2003.09.11 10:14 | close | 24 | 0.03 | 1.36680 | 0.00000 | 0.00000 | -2.50 | 10053.04 |
50 | 2003.09.11 10:14 | close | 23 | 0.01 | 1.36680 | 0.00000 | 0.00000 | -3.03 | 10050.02 |
51 | 2003.09.12 21:00 | buy | 26 | 0.01 | 1.36287 | 0.00000 | 0.00000 | ||
52 | 2003.09.15 00:10 | close | 26 | 0.01 | 1.36473 | 0.00000 | 0.00000 | 1.30 | 10051.31 |
53 | 2003.09.19 08:00 | buy | 27 | 0.01 | 1.35985 | 0.00000 | 0.00000 | ||
54 | 2003.09.19 15:00 | buy | 28 | 0.03 | 1.35635 | 0.00000 | 0.00000 | ||
55 | 2003.09.19 17:00 | buy | 29 | 0.05 | 1.34967 | 0.00000 | 0.00000 | ||
56 | 2003.09.22 00:00 | buy | 30 | 0.07 | 1.34283 | 0.00000 | 0.00000 | ||
57 | 2003.09.22 12:00 | buy | 31 | 0.09 | 1.33741 | 0.00000 | 0.00000 | ||
58 | 2003.09.22 16:00 | close | 31 | 0.09 | 1.34506 | 0.00000 | 0.00000 | 50.56 | 10101.87 |
59 | 2003.09.22 16:00 | close | 30 | 0.07 | 1.34506 | 0.00000 | 0.00000 | 11.12 | 10112.99 |
60 | 2003.09.22 16:00 | close | 29 | 0.05 | 1.34506 | 0.00000 | 0.00000 | -17.45 | 10095.54 |
61 | 2003.09.22 16:00 | close | 28 | 0.03 | 1.34506 | 0.00000 | 0.00000 | -25.37 | 10070.18 |
62 | 2003.09.22 16:00 | close | 27 | 0.01 | 1.34506 | 0.00000 | 0.00000 | -11.06 | 10059.12 |
63 | 2003.09.29 11:00 | buy | 32 | 0.01 | 1.36156 | 0.00000 | 0.00000 | ||
64 | 2003.09.29 18:00 | buy | 33 | 0.03 | 1.35483 | 0.00000 | 0.00000 | ||
65 | 2003.09.30 00:00 | buy | 34 | 0.05 | 1.35120 | 0.00000 | 0.00000 | ||
66 | 2003.09.30 02:37 | close | 34 | 0.05 | 1.35404 | 0.00000 | 0.00000 | 10.14 | 10069.26 |
67 | 2003.09.30 02:37 | close | 33 | 0.03 | 1.35404 | 0.00000 | 0.00000 | -1.94 | 10067.32 |
68 | 2003.09.30 02:37 | close | 32 | 0.01 | 1.35404 | 0.00000 | 0.00000 | -5.61 | 10061.71 |
69 | 2003.10.02 18:00 | sell | 35 | 0.01 | 1.34072 | 0.00000 | 0.00000 | ||
70 | 2003.10.02 19:00 | close | 35 | 0.01 | 1.33777 | 0.00000 | 0.00000 | 2.14 | 10063.85 |
71 | 2003.10.03 05:00 | buy | 36 | 0.01 | 1.33828 | 0.00000 | 0.00000 | ||
72 | 2003.10.03 13:00 | close | 36 | 0.01 | 1.33982 | 0.00000 | 0.00000 | 1.08 | 10064.93 |
73 | 2003.10.07 17:00 | sell | 37 | 0.01 | 1.32810 | 0.00000 | 0.00000 | ||
74 | 2003.10.07 23:00 | sell | 38 | 0.03 | 1.33095 | 0.00000 | 0.00000 | ||
75 | 2003.10.08 03:17 | close | 38 | 0.03 | 1.32870 | 0.00000 | 0.00000 | 4.75 | 10069.68 |
76 | 2003.10.08 03:17 | close | 37 | 0.01 | 1.32870 | 0.00000 | 0.00000 | -0.56 | 10069.12 |
77 | 2003.10.09 19:00 | buy | 39 | 0.01 | 1.33968 | 0.00000 | 0.00000 | ||
78 | 2003.10.09 21:00 | sell | 40 | 0.01 | 1.34050 | 0.00000 | 0.00000 | ||
79 | 2003.10.09 22:00 | close | 40 | 0.01 | 1.33793 | 0.00000 | 0.00000 | 1.85 | 10070.97 |
80 | 2003.10.10 12:00 | buy | 41 | 0.03 | 1.33657 | 0.00000 | 0.00000 | ||
81 | 2003.10.10 13:58 | close | 41 | 0.03 | 1.33874 | 0.00000 | 0.00000 | 4.65 | 10075.62 |
82 | 2003.10.10 13:58 | close | 39 | 0.01 | 1.33874 | 0.00000 | 0.00000 | -0.76 | 10074.86 |
83 | 2003.10.10 17:00 | buy | 42 | 0.01 | 1.32442 | 0.00000 | 0.00000 | ||
84 | 2003.10.10 19:00 | buy | 43 | 0.03 | 1.32056 | 0.00000 | 0.00000 | ||
85 | 2003.10.13 10:14 | close | 43 | 0.03 | 1.32421 | 0.00000 | 0.00000 | 8.08 | 10082.94 |
86 | 2003.10.13 10:14 | close | 42 | 0.01 | 1.32421 | 0.00000 | 0.00000 | -0.22 | 10082.72 |
87 | 2003.10.22 16:00 | sell | 44 | 0.01 | 1.30832 | 0.00000 | 0.00000 | ||
88 | 2003.10.22 17:00 | close | 44 | 0.01 | 1.30533 | 0.00000 | 0.00000 | 2.22 | 10084.94 |
89 | 2003.10.22 19:00 | buy | 45 | 0.01 | 1.30377 | 0.00000 | 0.00000 | ||
90 | 2003.10.23 12:00 | close | 45 | 0.01 | 1.30570 | 0.00000 | 0.00000 | 1.43 | 10086.38 |
91 | 2003.11.03 18:00 | buy | 46 | 0.01 | 1.33013 | 0.00000 | 0.00000 | ||
92 | 2003.11.03 19:38 | close | 46 | 0.01 | 1.33495 | 0.00000 | 0.00000 | 3.54 | 10089.92 |
93 | 2003.11.03 23:00 | sell | 47 | 0.01 | 1.33265 | 0.00000 | 0.00000 | ||
94 | 2003.11.04 00:00 | sell | 48 | 0.03 | 1.33777 | 0.00000 | 0.00000 | ||
95 | 2003.11.04 00:59 | close | 48 | 0.03 | 1.33341 | 0.00000 | 0.00000 | 9.60 | 10099.52 |
96 | 2003.11.04 00:59 | close | 47 | 0.01 | 1.33341 | 0.00000 | 0.00000 | -0.68 | 10098.84 |
97 | 2003.11.04 06:00 | sell | 49 | 0.01 | 1.33990 | 0.00000 | 0.00000 | ||
98 | 2003.11.04 11:00 | close | 49 | 0.01 | 1.33834 | 0.00000 | 0.00000 | 1.10 | 10099.94 |
99 | 2003.11.05 00:00 | buy | 50 | 0.01 | 1.32931 | 0.00000 | 0.00000 | ||
100 | 2003.11.05 13:00 | close | 50 | 0.01 | 1.33205 | 0.00000 | 0.00000 | 1.99 | 10101.93 |
101 | 2003.11.06 16:00 | buy | 51 | 0.01 | 1.33735 | 0.00000 | 0.00000 | ||
102 | 2003.11.06 18:00 | buy | 52 | 0.03 | 1.33490 | 0.00000 | 0.00000 | ||
103 | 2003.11.06 19:39 | close | 52 | 0.03 | 1.33690 | 0.00000 | 0.00000 | 4.28 | 10106.21 |
104 | 2003.11.06 19:39 | close | 51 | 0.01 | 1.33690 | 0.00000 | 0.00000 | -0.41 | 10105.80 |
105 | 2003.11.07 21:00 | buy | 53 | 0.01 | 1.32314 | 0.00000 | 0.00000 | ||
106 | 2003.11.10 14:00 | sell | 54 | 0.01 | 1.31565 | 0.00000 | 0.00000 | ||
107 | 2003.11.10 14:00 | buy | 55 | 0.03 | 1.31589 | 0.00000 | 0.00000 | ||
108 | 2003.11.10 16:00 | close | 54 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 2.31 | 10108.11 |
109 | 2003.11.10 17:00 | buy | 56 | 0.05 | 1.31175 | 0.00000 | 0.00000 | ||
110 | 2003.11.12 14:00 | sell | 57 | 0.01 | 1.30580 | 0.00000 | 0.00000 | ||
111 | 2003.11.12 14:00 | buy | 58 | 0.07 | 1.30590 | 0.00000 | 0.00000 | ||
112 | 2003.11.12 16:35 | close | 57 | 0.01 | 1.30070 | 0.00000 | 0.00000 | 3.85 | 10111.96 |
113 | 2003.11.12 18:00 | buy | 59 | 0.09 | 1.30125 | 0.00000 | 0.00000 | ||
114 | 2003.11.13 17:00 | buy | 60 | 0.11 | 1.29660 | 0.00000 | 0.00000 | ||
115 | 2003.11.17 05:23 | close | 60 | 0.11 | 1.30468 | 0.00000 | 0.00000 | 67.53 | 10179.48 |
116 | 2003.11.17 05:23 | close | 59 | 0.09 | 1.30468 | 0.00000 | 0.00000 | 23.39 | 10202.88 |
117 | 2003.11.17 05:23 | close | 58 | 0.07 | 1.30468 | 0.00000 | 0.00000 | -6.76 | 10196.12 |
118 | 2003.11.17 05:23 | close | 56 | 0.05 | 1.30468 | 0.00000 | 0.00000 | -27.16 | 10168.96 |
119 | 2003.11.17 05:23 | close | 55 | 0.03 | 1.30468 | 0.00000 | 0.00000 | -25.82 | 10143.14 |
120 | 2003.11.17 05:23 | close | 53 | 0.01 | 1.30468 | 0.00000 | 0.00000 | -14.16 | 10128.98 |
121 | 2003.11.17 19:00 | buy | 61 | 0.01 | 1.31405 | 0.00000 | 0.00000 | ||
122 | 2003.11.17 21:00 | sell | 62 | 0.01 | 1.31269 | 0.00000 | 0.00000 | ||
123 | 2003.11.18 07:00 | buy | 63 | 0.03 | 1.31077 | 0.00000 | 0.00000 | ||
124 | 2003.11.18 07:00 | close | 62 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 1.35 | 10130.33 |
125 | 2003.11.18 09:24 | close | 63 | 0.03 | 1.31293 | 0.00000 | 0.00000 | 4.73 | 10135.06 |
126 | 2003.11.18 09:24 | close | 61 | 0.01 | 1.31293 | 0.00000 | 0.00000 | -0.91 | 10134.15 |
127 | 2003.11.18 18:00 | sell | 64 | 0.01 | 1.30373 | 0.00000 | 0.00000 | ||
128 | 2003.11.18 20:00 | close | 64 | 0.01 | 1.30050 | 0.00000 | 0.00000 | 2.41 | 10136.56 |
129 | 2003.11.18 23:00 | buy | 65 | 0.01 | 1.29989 | 0.00000 | 0.00000 | ||
130 | 2003.11.19 11:00 | close | 65 | 0.01 | 1.30093 | 0.00000 | 0.00000 | 0.74 | 10137.30 |
131 | 2003.11.20 16:00 | sell | 66 | 0.01 | 1.29983 | 0.00000 | 0.00000 | ||
132 | 2003.11.21 01:00 | sell | 67 | 0.03 | 1.30272 | 0.00000 | 0.00000 | ||
133 | 2003.11.21 07:35 | close | 67 | 0.03 | 1.30043 | 0.00000 | 0.00000 | 5.07 | 10142.37 |
134 | 2003.11.21 07:35 | close | 66 | 0.01 | 1.30043 | 0.00000 | 0.00000 | -0.57 | 10141.80 |
135 | 2003.11.24 18:00 | buy | 68 | 0.01 | 1.31908 | 0.00000 | 0.00000 | ||
136 | 2003.11.24 20:00 | sell | 69 | 0.01 | 1.31982 | 0.00000 | 0.00000 | ||
137 | 2003.11.25 00:00 | close | 69 | 0.01 | 1.31748 | 0.00000 | 0.00000 | 1.67 | 10143.47 |
138 | 2003.11.25 02:00 | sell | 70 | 0.01 | 1.31713 | 0.00000 | 0.00000 | ||
139 | 2003.11.25 07:00 | buy | 71 | 0.03 | 1.31666 | 0.00000 | 0.00000 | ||
140 | 2003.11.25 08:32 | close | 71 | 0.03 | 1.31870 | 0.00000 | 0.00000 | 4.43 | 10147.90 |
141 | 2003.11.25 08:32 | close | 68 | 0.01 | 1.31870 | 0.00000 | 0.00000 | -0.35 | 10147.55 |
142 | 2003.11.25 14:00 | close | 70 | 0.01 | 1.31524 | 0.00000 | 0.00000 | 1.37 | 10148.92 |
143 | 2003.11.27 02:00 | buy | 72 | 0.01 | 1.30449 | 0.00000 | 0.00000 | ||
144 | 2003.11.27 03:00 | close | 72 | 0.01 | 1.30622 | 0.00000 | 0.00000 | 1.25 | 10150.17 |
145 | 2003.12.04 18:00 | buy | 73 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
146 | 2003.12.04 21:00 | sell | 74 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
147 | 2003.12.05 14:00 | buy | 75 | 0.03 | 1.30689 | 0.00000 | 0.00000 | ||
148 | 2003.12.05 14:00 | close | 74 | 0.01 | 1.30689 | 0.00000 | 0.00000 | 3.15 | 10153.32 |
149 | 2003.12.08 08:00 | buy | 76 | 0.05 | 1.30311 | 0.00000 | 0.00000 | ||
150 | 2003.12.08 19:00 | sell | 77 | 0.01 | 1.29607 | 0.00000 | 0.00000 | ||
151 | 2003.12.08 19:00 | buy | 78 | 0.07 | 1.29637 | 0.00000 | 0.00000 | ||
152 | 2003.12.09 04:00 | sell | 79 | 0.03 | 1.29927 | 0.00000 | 0.00000 | ||
153 | 2003.12.09 10:14 | close | 79 | 0.03 | 1.29711 | 0.00000 | 0.00000 | 4.79 | 10158.11 |
154 | 2003.12.09 10:14 | close | 77 | 0.01 | 1.29711 | 0.00000 | 0.00000 | -0.91 | 10157.20 |
155 | 2003.12.09 16:37 | close | 78 | 0.07 | 1.30205 | 0.00000 | 0.00000 | 30.11 | 10187.31 |
156 | 2003.12.09 16:37 | close | 76 | 0.05 | 1.30205 | 0.00000 | 0.00000 | -4.38 | 10182.93 |
157 | 2003.12.09 16:37 | close | 75 | 0.03 | 1.30205 | 0.00000 | 0.00000 | -11.31 | 10171.62 |
158 | 2003.12.09 16:37 | close | 73 | 0.01 | 1.30205 | 0.00000 | 0.00000 | -7.98 | 10163.64 |
159 | 2003.12.09 17:00 | buy | 80 | 0.01 | 1.30306 | 0.00000 | 0.00000 | ||
160 | 2003.12.09 17:21 | close | 80 | 0.01 | 1.30829 | 0.00000 | 0.00000 | 3.93 | 10167.57 |
161 | 2003.12.09 18:00 | buy | 81 | 0.01 | 1.31295 | 0.00000 | 0.00000 | ||
162 | 2003.12.09 19:00 | buy | 82 | 0.03 | 1.30890 | 0.00000 | 0.00000 | ||
163 | 2003.12.09 19:00 | sell | 83 | 0.01 | 1.30860 | 0.00000 | 0.00000 | ||
164 | 2003.12.10 00:00 | close | 83 | 0.01 | 1.30597 | 0.00000 | 0.00000 | 1.90 | 10169.47 |
165 | 2003.12.10 10:25 | close | 82 | 0.03 | 1.31137 | 0.00000 | 0.00000 | 5.46 | 10174.93 |
166 | 2003.12.10 10:25 | close | 81 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -1.26 | 10173.67 |
167 | 2003.12.11 12:00 | buy | 84 | 0.01 | 1.31730 | 0.00000 | 0.00000 | ||
168 | 2003.12.11 13:46 | close | 84 | 0.01 | 1.32230 | 0.00000 | 0.00000 | 3.71 | 10177.38 |
169 | 2003.12.11 16:00 | buy | 85 | 0.01 | 1.32707 | 0.00000 | 0.00000 | ||
170 | 2003.12.11 18:00 | sell | 86 | 0.01 | 1.32797 | 0.00000 | 0.00000 | ||
171 | 2003.12.11 19:00 | close | 86 | 0.01 | 1.32642 | 0.00000 | 0.00000 | 1.10 | 10178.48 |
172 | 2003.12.11 20:00 | sell | 87 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
173 | 2003.12.11 21:00 | buy | 88 | 0.03 | 1.32277 | 0.00000 | 0.00000 | ||
174 | 2003.12.11 21:00 | close | 87 | 0.01 | 1.32277 | 0.00000 | 0.00000 | 2.44 | 10180.92 |
175 | 2003.12.11 22:00 | sell | 89 | 0.01 | 1.31553 | 0.00000 | 0.00000 | ||
176 | 2003.12.11 22:00 | buy | 90 | 0.05 | 1.31573 | 0.00000 | 0.00000 | ||
177 | 2003.12.12 00:00 | sell | 91 | 0.03 | 1.31816 | 0.00000 | 0.00000 | ||
178 | 2003.12.12 01:37 | close | 91 | 0.03 | 1.31612 | 0.00000 | 0.00000 | 4.44 | 10185.36 |
179 | 2003.12.12 01:37 | close | 89 | 0.01 | 1.31612 | 0.00000 | 0.00000 | -0.56 | 10184.80 |
180 | 2003.12.12 15:00 | buy | 92 | 0.07 | 1.30988 | 0.00000 | 0.00000 | ||
181 | 2003.12.12 15:50 | close | 92 | 0.07 | 1.31577 | 0.00000 | 0.00000 | 30.85 | 10215.65 |
182 | 2003.12.12 15:50 | close | 90 | 0.05 | 1.31577 | 0.00000 | 0.00000 | -0.16 | 10215.49 |
183 | 2003.12.12 15:50 | close | 88 | 0.03 | 1.31577 | 0.00000 | 0.00000 | -16.15 | 10199.35 |
184 | 2003.12.12 15:50 | close | 85 | 0.01 | 1.31577 | 0.00000 | 0.00000 | -8.65 | 10190.70 |
185 | 2003.12.17 01:02 | sell | 93 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
186 | 2003.12.17 12:00 | sell | 94 | 0.03 | 1.33090 | 0.00000 | 0.00000 | ||
187 | 2003.12.17 17:42 | close | 94 | 0.03 | 1.32713 | 0.00000 | 0.00000 | 8.31 | 10199.01 |
188 | 2003.12.17 17:42 | close | 93 | 0.01 | 1.32713 | 0.00000 | 0.00000 | -0.94 | 10198.07 |
189 | 2003.12.17 18:00 | sell | 95 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
190 | 2003.12.18 03:00 | sell | 96 | 0.03 | 1.32725 | 0.00000 | 0.00000 | ||
191 | 2003.12.18 06:55 | close | 96 | 0.03 | 1.32510 | 0.00000 | 0.00000 | 4.66 | 10202.73 |
192 | 2003.12.18 06:55 | close | 95 | 0.01 | 1.32510 | 0.00000 | 0.00000 | -0.67 | 10202.06 |
193 | 2004.01.05 01:00 | buy | 97 | 0.01 | 1.28750 | 0.00000 | 0.00000 | ||
194 | 2004.01.05 15:00 | buy | 98 | 0.03 | 1.28342 | 0.00000 | 0.00000 | ||
195 | 2004.01.05 17:00 | buy | 99 | 0.05 | 1.27876 | 0.00000 | 0.00000 | ||
196 | 2004.01.05 22:13 | close | 99 | 0.05 | 1.28283 | 0.00000 | 0.00000 | 15.51 | 10217.57 |
197 | 2004.01.05 22:13 | close | 98 | 0.03 | 1.28283 | 0.00000 | 0.00000 | -1.59 | 10215.98 |
198 | 2004.01.05 22:13 | close | 97 | 0.01 | 1.28283 | 0.00000 | 0.00000 | -3.71 | 10212.27 |
199 | 2004.01.06 17:00 | buy | 100 | 0.01 | 1.28292 | 0.00000 | 0.00000 | ||
200 | 2004.01.06 23:00 | close | 100 | 0.01 | 1.28506 | 0.00000 | 0.00000 | 1.60 | 10213.87 |
201 | 2004.01.08 16:00 | sell | 101 | 0.01 | 1.27853 | 0.00000 | 0.00000 | ||
202 | 2004.01.08 17:00 | sell | 102 | 0.03 | 1.28243 | 0.00000 | 0.00000 | ||
203 | 2004.01.08 17:52 | close | 102 | 0.03 | 1.28007 | 0.00000 | 0.00000 | 5.32 | 10219.19 |
204 | 2004.01.08 17:52 | close | 101 | 0.01 | 1.28007 | 0.00000 | 0.00000 | -1.27 | 10217.92 |
205 | 2004.01.09 01:00 | buy | 103 | 0.01 | 1.27844 | 0.00000 | 0.00000 | ||
206 | 2004.01.09 09:00 | close | 103 | 0.01 | 1.27993 | 0.00000 | 0.00000 | 1.09 | 10219.01 |
207 | 2004.01.14 16:00 | buy | 104 | 0.01 | 1.28380 | 0.00000 | 0.00000 | ||
208 | 2004.01.14 16:44 | close | 104 | 0.01 | 1.28862 | 0.00000 | 0.00000 | 3.67 | 10222.68 |
209 | 2004.01.14 19:00 | sell | 105 | 0.01 | 1.28590 | 0.00000 | 0.00000 | ||
210 | 2004.01.15 00:00 | sell | 106 | 0.03 | 1.28979 | 0.00000 | 0.00000 | ||
211 | 2004.01.15 14:00 | sell | 107 | 0.05 | 1.29373 | 0.00000 | 0.00000 | ||
212 | 2004.01.15 15:06 | close | 107 | 0.05 | 1.28987 | 0.00000 | 0.00000 | 14.61 | 10237.29 |
213 | 2004.01.15 15:06 | close | 106 | 0.03 | 1.28987 | 0.00000 | 0.00000 | -0.40 | 10236.89 |
214 | 2004.01.15 15:06 | close | 105 | 0.01 | 1.28987 | 0.00000 | 0.00000 | -3.27 | 10233.62 |
215 | 2004.01.15 17:00 | buy | 108 | 0.01 | 1.29576 | 0.00000 | 0.00000 | ||
216 | 2004.01.15 19:00 | close | 108 | 0.01 | 1.29771 | 0.00000 | 0.00000 | 1.43 | 10235.05 |
217 | 2004.01.15 21:00 | sell | 109 | 0.01 | 1.29682 | 0.00000 | 0.00000 | ||
218 | 2004.01.15 22:00 | close | 109 | 0.01 | 1.29446 | 0.00000 | 0.00000 | 1.75 | 10236.80 |
219 | 2004.01.19 06:00 | sell | 110 | 0.01 | 1.30141 | 0.00000 | 0.00000 | ||
220 | 2004.01.19 16:00 | close | 110 | 0.01 | 1.29972 | 0.00000 | 0.00000 | 1.23 | 10238.03 |
221 | 2004.01.20 15:00 | sell | 111 | 0.01 | 1.29127 | 0.00000 | 0.00000 | ||
222 | 2004.01.20 16:00 | sell | 112 | 0.03 | 1.29473 | 0.00000 | 0.00000 | ||
223 | 2004.01.20 16:48 | close | 112 | 0.03 | 1.29238 | 0.00000 | 0.00000 | 5.25 | 10243.28 |
224 | 2004.01.20 16:48 | close | 111 | 0.01 | 1.29238 | 0.00000 | 0.00000 | -0.93 | 10242.35 |
225 | 2004.01.20 20:00 | buy | 113 | 0.01 | 1.28715 | 0.00000 | 0.00000 | ||
226 | 2004.01.20 22:00 | close | 113 | 0.01 | 1.29089 | 0.00000 | 0.00000 | 2.83 | 10245.18 |
227 | 2004.01.21 17:00 | buy | 114 | 0.01 | 1.30068 | 0.00000 | 0.00000 | ||
228 | 2004.01.21 18:00 | close | 114 | 0.01 | 1.30275 | 0.00000 | 0.00000 | 1.52 | 10246.70 |
229 | 2004.01.22 02:00 | sell | 115 | 0.01 | 1.30005 | 0.00000 | 0.00000 | ||
230 | 2004.01.22 08:01 | sell | 116 | 0.03 | 1.30377 | 0.00000 | 0.00000 | ||
231 | 2004.01.22 09:41 | close | 116 | 0.03 | 1.30025 | 0.00000 | 0.00000 | 7.91 | 10254.61 |
232 | 2004.01.22 09:41 | close | 115 | 0.01 | 1.30025 | 0.00000 | 0.00000 | -0.22 | 10254.39 |
233 | 2004.01.23 14:00 | buy | 117 | 0.01 | 1.30948 | 0.00000 | 0.00000 | ||
234 | 2004.01.23 15:00 | close | 117 | 0.01 | 1.31213 | 0.00000 | 0.00000 | 1.95 | 10256.34 |
235 | 2004.01.23 17:00 | sell | 118 | 0.01 | 1.30904 | 0.00000 | 0.00000 | ||
236 | 2004.01.23 18:00 | close | 118 | 0.01 | 1.30738 | 0.00000 | 0.00000 | 1.20 | 10257.54 |
237 | 2004.01.23 21:00 | sell | 119 | 0.01 | 1.31475 | 0.00000 | 0.00000 | ||
238 | 2004.01.23 23:00 | close | 119 | 0.01 | 1.31327 | 0.00000 | 0.00000 | 1.06 | 10258.60 |
239 | 2004.01.26 01:00 | sell | 120 | 0.01 | 1.31304 | 0.00000 | 0.00000 | ||
240 | 2004.01.26 09:00 | close | 120 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.89 | 10259.49 |
241 | 2004.01.28 16:00 | buy | 121 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
242 | 2004.01.28 17:20 | close | 121 | 0.01 | 1.32289 | 0.00000 | 0.00000 | 3.64 | 10263.13 |
243 | 2004.01.28 19:00 | sell | 122 | 0.01 | 1.32121 | 0.00000 | 0.00000 | ||
244 | 2004.01.28 20:00 | close | 122 | 0.01 | 1.31937 | 0.00000 | 0.00000 | 1.32 | 10264.45 |
245 | 2004.01.29 01:00 | sell | 123 | 0.01 | 1.32668 | 0.00000 | 0.00000 | ||
246 | 2004.01.29 09:00 | close | 123 | 0.01 | 1.32528 | 0.00000 | 0.00000 | 0.99 | 10265.44 |
247 | 2004.02.02 22:00 | sell | 124 | 0.01 | 1.33830 | 0.00000 | 0.00000 | ||
248 | 2004.02.02 23:00 | close | 124 | 0.01 | 1.33753 | 0.00000 | 0.00000 | 0.51 | 10265.95 |
249 | 2004.02.05 17:00 | sell | 125 | 0.01 | 1.33057 | 0.00000 | 0.00000 | ||
250 | 2004.02.05 20:00 | sell | 126 | 0.03 | 1.33355 | 0.00000 | 0.00000 | ||
251 | 2004.02.05 21:00 | sell | 127 | 0.05 | 1.33858 | 0.00000 | 0.00000 | ||
252 | 2004.02.06 15:29 | close | 127 | 0.05 | 1.33530 | 0.00000 | 0.00000 | 11.73 | 10277.68 |
253 | 2004.02.06 15:29 | close | 126 | 0.03 | 1.33530 | 0.00000 | 0.00000 | -4.26 | 10273.42 |
254 | 2004.02.06 15:29 | close | 125 | 0.01 | 1.33530 | 0.00000 | 0.00000 | -3.65 | 10269.77 |
255 | 2004.02.09 08:00 | buy | 128 | 0.01 | 1.32335 | 0.00000 | 0.00000 | ||
256 | 2004.02.09 12:00 | close | 128 | 0.01 | 1.32570 | 0.00000 | 0.00000 | 1.70 | 10271.47 |
257 | 2004.02.10 18:00 | buy | 129 | 0.01 | 1.33248 | 0.00000 | 0.00000 | ||
258 | 2004.02.10 19:00 | buy | 130 | 0.03 | 1.32868 | 0.00000 | 0.00000 | ||
259 | 2004.02.10 19:37 | close | 130 | 0.03 | 1.33102 | 0.00000 | 0.00000 | 5.06 | 10276.53 |
260 | 2004.02.10 19:37 | close | 129 | 0.01 | 1.33102 | 0.00000 | 0.00000 | -1.17 | 10275.36 |
261 | 2004.02.11 19:00 | sell | 131 | 0.01 | 1.31714 | 0.00000 | 0.00000 | ||
262 | 2004.02.11 20:00 | buy | 132 | 0.01 | 1.31955 | 0.00000 | 0.00000 | ||
263 | 2004.02.11 21:00 | buy | 133 | 0.03 | 1.31532 | 0.00000 | 0.00000 | ||
264 | 2004.02.11 22:00 | close | 131 | 0.01 | 1.31517 | 0.00000 | 0.00000 | 1.43 | 10276.79 |
265 | 2004.02.12 12:14 | close | 133 | 0.03 | 1.31937 | 0.00000 | 0.00000 | 9.07 | 10285.87 |
266 | 2004.02.12 12:14 | close | 132 | 0.01 | 1.31937 | 0.00000 | 0.00000 | -0.19 | 10285.68 |
267 | 2004.02.18 19:00 | buy | 134 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
268 | 2004.02.18 20:00 | close | 134 | 0.01 | 1.32088 | 0.00000 | 0.00000 | 2.22 | 10287.90 |
269 | 2004.02.18 23:00 | sell | 135 | 0.01 | 1.32404 | 0.00000 | 0.00000 | ||
270 | 2004.02.19 02:00 | close | 135 | 0.01 | 1.32272 | 0.00000 | 0.00000 | 0.81 | 10288.71 |
271 | 2004.02.19 04:00 | sell | 136 | 0.01 | 1.32271 | 0.00000 | 0.00000 | ||
272 | 2004.02.19 16:00 | sell | 137 | 0.03 | 1.32760 | 0.00000 | 0.00000 | ||
273 | 2004.02.19 17:00 | buy | 138 | 0.01 | 1.33362 | 0.00000 | 0.00000 | ||
274 | 2004.02.19 17:00 | sell | 139 | 0.05 | 1.33347 | 0.00000 | 0.00000 | ||
275 | 2004.02.19 18:08 | close | 139 | 0.05 | 1.32891 | 0.00000 | 0.00000 | 16.81 | 10305.52 |
276 | 2004.02.19 18:08 | close | 137 | 0.03 | 1.32891 | 0.00000 | 0.00000 | -3.17 | 10302.35 |
277 | 2004.02.19 18:08 | close | 136 | 0.01 | 1.32891 | 0.00000 | 0.00000 | -4.74 | 10297.61 |
278 | 2004.02.19 19:00 | buy | 140 | 0.03 | 1.32710 | 0.00000 | 0.00000 | ||
279 | 2004.02.19 22:41 | close | 140 | 0.03 | 1.33015 | 0.00000 | 0.00000 | 6.67 | 10304.28 |
280 | 2004.02.19 22:41 | close | 138 | 0.01 | 1.33015 | 0.00000 | 0.00000 | -2.68 | 10301.60 |
281 | 2004.02.20 19:00 | sell | 141 | 0.01 | 1.34325 | 0.00000 | 0.00000 | ||
282 | 2004.02.20 20:21 | close | 141 | 0.01 | 1.33842 | 0.00000 | 0.00000 | 3.54 | 10305.14 |
283 | 2004.02.20 21:00 | sell | 142 | 0.01 | 1.33802 | 0.00000 | 0.00000 | ||
284 | 2004.02.23 03:00 | sell | 143 | 0.03 | 1.34161 | 0.00000 | 0.00000 | ||
285 | 2004.02.23 04:14 | close | 143 | 0.03 | 1.33793 | 0.00000 | 0.00000 | 8.04 | 10313.18 |
286 | 2004.02.23 04:14 | close | 142 | 0.01 | 1.33793 | 0.00000 | 0.00000 | -0.04 | 10313.14 |
287 | 2004.02.27 06:00 | sell | 144 | 0.01 | 1.34410 | 0.00000 | 0.00000 | ||
288 | 2004.02.27 11:00 | close | 144 | 0.01 | 1.34183 | 0.00000 | 0.00000 | 1.62 | 10314.76 |
289 | 2004.02.27 12:00 | buy | 145 | 0.01 | 1.34690 | 0.00000 | 0.00000 | ||
290 | 2004.02.27 18:00 | buy | 146 | 0.03 | 1.34200 | 0.00000 | 0.00000 | ||
291 | 2004.02.27 20:00 | buy | 147 | 0.05 | 1.33659 | 0.00000 | 0.00000 | ||
292 | 2004.03.02 04:03 | close | 147 | 0.05 | 1.34041 | 0.00000 | 0.00000 | 13.98 | 10328.74 |
293 | 2004.03.02 04:03 | close | 146 | 0.03 | 1.34041 | 0.00000 | 0.00000 | -3.72 | 10325.02 |
294 | 2004.03.02 04:03 | close | 145 | 0.01 | 1.34041 | 0.00000 | 0.00000 | -4.89 | 10320.13 |
295 | 2004.03.03 14:00 | sell | 148 | 0.01 | 1.35445 | 0.00000 | 0.00000 | ||
296 | 2004.03.03 16:00 | close | 148 | 0.01 | 1.35280 | 0.00000 | 0.00000 | 1.15 | 10321.28 |
297 | 2004.03.03 20:00 | sell | 149 | 0.01 | 1.33818 | 0.00000 | 0.00000 | ||
298 | 2004.03.04 00:00 | buy | 150 | 0.01 | 1.33957 | 0.00000 | 0.00000 | ||
299 | 2004.03.04 03:00 | sell | 151 | 0.03 | 1.34095 | 0.00000 | 0.00000 | ||
300 | 2004.03.04 04:00 | close | 150 | 0.01 | 1.34175 | 0.00000 | 0.00000 | 1.55 | 10322.83 |
301 | 2004.03.04 10:51 | close | 151 | 0.03 | 1.33875 | 0.00000 | 0.00000 | 4.72 | 10327.55 |
302 | 2004.03.04 10:51 | close | 149 | 0.01 | 1.33875 | 0.00000 | 0.00000 | -0.62 | 10326.93 |
303 | 2004.03.05 19:00 | buy | 152 | 0.01 | 1.31840 | 0.00000 | 0.00000 | ||
304 | 2004.03.05 21:00 | close | 152 | 0.01 | 1.32126 | 0.00000 | 0.00000 | 2.09 | 10329.02 |
305 | 2004.03.08 01:00 | buy | 153 | 0.01 | 1.32189 | 0.00000 | 0.00000 | ||
306 | 2004.03.08 07:00 | close | 153 | 0.01 | 1.32406 | 0.00000 | 0.00000 | 1.57 | 10330.59 |
307 | 2004.03.10 18:00 | buy | 154 | 0.01 | 1.32965 | 0.00000 | 0.00000 | ||
308 | 2004.03.10 19:00 | buy | 155 | 0.03 | 1.32693 | 0.00000 | 0.00000 | ||
309 | 2004.03.10 22:00 | buy | 156 | 0.05 | 1.32300 | 0.00000 | 0.00000 | ||
310 | 2004.03.11 02:32 | close | 156 | 0.05 | 1.32585 | 0.00000 | 0.00000 | 10.52 | 10341.11 |
311 | 2004.03.11 02:32 | close | 155 | 0.03 | 1.32585 | 0.00000 | 0.00000 | -2.58 | 10338.53 |
312 | 2004.03.11 02:32 | close | 154 | 0.01 | 1.32585 | 0.00000 | 0.00000 | -2.92 | 10335.62 |
313 | 2004.03.12 20:00 | sell | 157 | 0.01 | 1.33695 | 0.00000 | 0.00000 | ||
314 | 2004.03.12 22:00 | close | 157 | 0.01 | 1.33556 | 0.00000 | 0.00000 | 0.97 | 10336.59 |
315 | 2004.03.12 23:00 | sell | 158 | 0.01 | 1.33474 | 0.00000 | 0.00000 | ||
316 | 2004.03.15 09:00 | close | 158 | 0.01 | 1.33337 | 0.00000 | 0.00000 | 0.92 | 10337.51 |
317 | 2004.03.16 19:00 | buy | 159 | 0.01 | 1.33354 | 0.00000 | 0.00000 | ||
318 | 2004.03.17 05:00 | buy | 160 | 0.03 | 1.33058 | 0.00000 | 0.00000 | ||
319 | 2004.03.17 09:47 | close | 160 | 0.03 | 1.33296 | 0.00000 | 0.00000 | 5.15 | 10342.66 |
320 | 2004.03.17 09:47 | close | 159 | 0.01 | 1.33296 | 0.00000 | 0.00000 | -0.50 | 10342.15 |
321 | 2004.03.17 16:00 | buy | 161 | 0.01 | 1.34125 | 0.00000 | 0.00000 | ||
322 | 2004.03.17 21:00 | buy | 162 | 0.03 | 1.33673 | 0.00000 | 0.00000 | ||
323 | 2004.03.18 02:07 | close | 162 | 0.03 | 1.33941 | 0.00000 | 0.00000 | 5.86 | 10348.02 |
324 | 2004.03.18 02:07 | close | 161 | 0.01 | 1.33941 | 0.00000 | 0.00000 | -1.42 | 10346.60 |
325 | 2004.03.19 04:00 | buy | 163 | 0.01 | 1.32697 | 0.00000 | 0.00000 | ||
326 | 2004.03.19 09:00 | close | 163 | 0.01 | 1.32831 | 0.00000 | 0.00000 | 0.94 | 10347.54 |
327 | 2004.03.24 17:00 | buy | 164 | 0.01 | 1.34310 | 0.00000 | 0.00000 | ||
328 | 2004.03.24 19:00 | buy | 165 | 0.03 | 1.33842 | 0.00000 | 0.00000 | ||
329 | 2004.03.24 20:57 | close | 165 | 0.03 | 1.34099 | 0.00000 | 0.00000 | 5.54 | 10353.08 |
330 | 2004.03.24 20:57 | close | 164 | 0.01 | 1.34099 | 0.00000 | 0.00000 | -1.64 | 10351.44 |
331 | 2004.03.25 01:00 | sell | 166 | 0.01 | 1.34153 | 0.00000 | 0.00000 | ||
332 | 2004.03.25 02:00 | close | 166 | 0.01 | 1.33850 | 0.00000 | 0.00000 | 2.19 | 10353.63 |
333 | 2004.03.25 17:00 | sell | 167 | 0.01 | 1.33333 | 0.00000 | 0.00000 | ||
334 | 2004.03.25 18:00 | close | 167 | 0.01 | 1.33057 | 0.00000 | 0.00000 | 2.00 | 10355.63 |
335 | 2004.03.26 00:00 | buy | 168 | 0.01 | 1.33070 | 0.00000 | 0.00000 | ||
336 | 2004.03.26 10:00 | buy | 169 | 0.03 | 1.32457 | 0.00000 | 0.00000 | ||
337 | 2004.03.26 16:00 | buy | 170 | 0.05 | 1.31850 | 0.00000 | 0.00000 | ||
338 | 2004.03.29 17:00 | sell | 171 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
339 | 2004.03.29 17:00 | buy | 172 | 0.07 | 1.31272 | 0.00000 | 0.00000 | ||
340 | 2004.03.29 18:00 | close | 171 | 0.01 | 1.31060 | 0.00000 | 0.00000 | 1.39 | 10357.02 |
341 | 2004.03.29 19:00 | buy | 173 | 0.09 | 1.30880 | 0.00000 | 0.00000 | ||
342 | 2004.03.31 05:00 | buy | 174 | 0.11 | 1.30410 | 0.00000 | 0.00000 | ||
343 | 2004.03.31 17:22 | close | 174 | 0.11 | 1.31209 | 0.00000 | 0.00000 | 66.21 | 10423.23 |
344 | 2004.03.31 17:22 | close | 173 | 0.09 | 1.31209 | 0.00000 | 0.00000 | 22.09 | 10445.32 |
345 | 2004.03.31 17:22 | close | 172 | 0.07 | 1.31209 | 0.00000 | 0.00000 | -3.74 | 10441.58 |
346 | 2004.03.31 17:22 | close | 170 | 0.05 | 1.31209 | 0.00000 | 0.00000 | -24.66 | 10416.92 |
347 | 2004.03.31 17:22 | close | 169 | 0.03 | 1.31209 | 0.00000 | 0.00000 | -28.67 | 10388.25 |
348 | 2004.03.31 17:22 | close | 168 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -14.23 | 10374.03 |
349 | 2004.04.07 18:00 | buy | 175 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
350 | 2004.04.07 19:00 | buy | 176 | 0.03 | 1.31270 | 0.00000 | 0.00000 | ||
351 | 2004.04.07 23:00 | buy | 177 | 0.05 | 1.30915 | 0.00000 | 0.00000 | ||
352 | 2004.04.08 04:05 | close | 177 | 0.05 | 1.31191 | 0.00000 | 0.00000 | 10.29 | 10384.32 |
353 | 2004.04.08 04:05 | close | 176 | 0.03 | 1.31191 | 0.00000 | 0.00000 | -1.95 | 10382.37 |
354 | 2004.04.08 04:05 | close | 175 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -3.17 | 10379.20 |
355 | 2004.04.08 16:00 | buy | 178 | 0.01 | 1.32935 | 0.00000 | 0.00000 | ||
356 | 2004.04.08 17:00 | buy | 179 | 0.03 | 1.32660 | 0.00000 | 0.00000 | ||
357 | 2004.04.08 17:00 | sell | 180 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
358 | 2004.04.08 19:49 | close | 179 | 0.03 | 1.32872 | 0.00000 | 0.00000 | 4.58 | 10383.78 |
359 | 2004.04.08 19:49 | close | 178 | 0.01 | 1.32872 | 0.00000 | 0.00000 | -0.54 | 10383.24 |
360 | 2004.04.12 16:00 | buy | 181 | 0.01 | 1.33052 | 0.00000 | 0.00000 | ||
361 | 2004.04.12 16:00 | sell | 182 | 0.03 | 1.33032 | 0.00000 | 0.00000 | ||
362 | 2004.04.12 17:00 | close | 181 | 0.01 | 1.33386 | 0.00000 | 0.00000 | 2.43 | 10385.67 |
363 | 2004.04.12 17:00 | sell | 183 | 0.05 | 1.33386 | 0.00000 | 0.00000 | ||
364 | 2004.04.12 19:00 | buy | 184 | 0.01 | 1.33690 | 0.00000 | 0.00000 | ||
365 | 2004.04.12 20:00 | sell | 185 | 0.07 | 1.33809 | 0.00000 | 0.00000 | ||
366 | 2004.04.13 13:00 | close | 184 | 0.01 | 1.33973 | 0.00000 | 0.00000 | 2.05 | 10387.72 |
367 | 2004.04.13 16:45 | close | 185 | 0.07 | 1.33358 | 0.00000 | 0.00000 | 22.90 | 10410.63 |
368 | 2004.04.13 16:45 | close | 183 | 0.05 | 1.33358 | 0.00000 | 0.00000 | 0.50 | 10411.13 |
369 | 2004.04.13 16:45 | close | 182 | 0.03 | 1.33358 | 0.00000 | 0.00000 | -7.66 | 10403.47 |
370 | 2004.04.13 16:45 | close | 180 | 0.01 | 1.33358 | 0.00000 | 0.00000 | -5.57 | 10397.90 |
371 | 2004.04.14 16:00 | buy | 186 | 0.01 | 1.34438 | 0.00000 | 0.00000 | ||
372 | 2004.04.14 16:16 | close | 186 | 0.01 | 1.34921 | 0.00000 | 0.00000 | 3.51 | 10401.41 |
373 | 2004.04.14 23:00 | sell | 187 | 0.01 | 1.34520 | 0.00000 | 0.00000 | ||
374 | 2004.04.15 06:00 | close | 187 | 0.01 | 1.34305 | 0.00000 | 0.00000 | 1.41 | 10402.82 |
375 | 2004.04.28 17:00 | buy | 188 | 0.01 | 1.36468 | 0.00000 | 0.00000 | ||
376 | 2004.04.28 20:00 | close | 188 | 0.01 | 1.36715 | 0.00000 | 0.00000 | 1.74 | 10404.56 |
377 | 2004.04.29 01:00 | sell | 189 | 0.01 | 1.37467 | 0.00000 | 0.00000 | ||
378 | 2004.04.29 10:00 | close | 189 | 0.01 | 1.37248 | 0.00000 | 0.00000 | 1.53 | 10406.09 |
379 | 2004.05.10 07:00 | sell | 190 | 0.01 | 1.38817 | 0.00000 | 0.00000 | ||
380 | 2004.05.10 14:00 | sell | 191 | 0.03 | 1.39417 | 0.00000 | 0.00000 | ||
381 | 2004.05.10 21:39 | close | 191 | 0.03 | 1.38989 | 0.00000 | 0.00000 | 9.03 | 10415.12 |
382 | 2004.05.10 21:39 | close | 190 | 0.01 | 1.38989 | 0.00000 | 0.00000 | -1.31 | 10413.81 |
383 | 2004.05.13 17:00 | buy | 192 | 0.01 | 1.39825 | 0.00000 | 0.00000 | ||
384 | 2004.05.13 19:00 | sell | 193 | 0.01 | 1.39650 | 0.00000 | 0.00000 | ||
385 | 2004.05.13 20:00 | buy | 194 | 0.03 | 1.39548 | 0.00000 | 0.00000 | ||
386 | 2004.05.13 21:51 | close | 193 | 0.01 | 1.39180 | 0.00000 | 0.00000 | 3.31 | 10417.12 |
387 | 2004.05.13 22:00 | buy | 195 | 0.05 | 1.39159 | 0.00000 | 0.00000 | ||
388 | 2004.05.14 02:41 | close | 195 | 0.05 | 1.39446 | 0.00000 | 0.00000 | 9.98 | 10427.10 |
389 | 2004.05.14 02:41 | close | 194 | 0.03 | 1.39446 | 0.00000 | 0.00000 | -2.38 | 10424.73 |
390 | 2004.05.14 02:41 | close | 192 | 0.01 | 1.39446 | 0.00000 | 0.00000 | -2.78 | 10421.95 |
391 | 2004.05.17 11:00 | sell | 196 | 0.01 | 1.37782 | 0.00000 | 0.00000 | ||
392 | 2004.05.17 14:00 | sell | 197 | 0.03 | 1.38065 | 0.00000 | 0.00000 | ||
393 | 2004.05.17 15:00 | sell | 198 | 0.05 | 1.38417 | 0.00000 | 0.00000 | ||
394 | 2004.05.17 15:52 | close | 198 | 0.05 | 1.38120 | 0.00000 | 0.00000 | 10.40 | 10432.35 |
395 | 2004.05.17 15:52 | close | 197 | 0.03 | 1.38120 | 0.00000 | 0.00000 | -1.40 | 10430.95 |
396 | 2004.05.17 15:52 | close | 196 | 0.01 | 1.38120 | 0.00000 | 0.00000 | -2.52 | 10428.43 |
397 | 2004.05.17 21:00 | buy | 199 | 0.01 | 1.39598 | 0.00000 | 0.00000 | ||
398 | 2004.05.17 22:00 | close | 199 | 0.01 | 1.39847 | 0.00000 | 0.00000 | 1.71 | 10430.14 |
399 | 2004.05.18 02:00 | sell | 200 | 0.01 | 1.39585 | 0.00000 | 0.00000 | ||
400 | 2004.05.18 03:00 | close | 200 | 0.01 | 1.39412 | 0.00000 | 0.00000 | 1.17 | 10431.31 |
401 | 2004.05.18 06:00 | sell | 201 | 0.01 | 1.39718 | 0.00000 | 0.00000 | ||
402 | 2004.05.18 11:00 | close | 201 | 0.01 | 1.39456 | 0.00000 | 0.00000 | 1.81 | 10433.12 |
403 | 2004.05.19 09:00 | buy | 202 | 0.01 | 1.38692 | 0.00000 | 0.00000 | ||
404 | 2004.05.19 14:00 | buy | 203 | 0.03 | 1.38121 | 0.00000 | 0.00000 | ||
405 | 2004.05.19 18:00 | buy | 204 | 0.05 | 1.37496 | 0.00000 | 0.00000 | ||
406 | 2004.05.20 07:21 | close | 204 | 0.05 | 1.37974 | 0.00000 | 0.00000 | 17.09 | 10450.21 |
407 | 2004.05.20 07:21 | close | 203 | 0.03 | 1.37974 | 0.00000 | 0.00000 | -3.34 | 10446.87 |
408 | 2004.05.20 07:21 | close | 202 | 0.01 | 1.37974 | 0.00000 | 0.00000 | -5.25 | 10441.62 |
409 | 2004.05.20 23:00 | buy | 205 | 0.01 | 1.36792 | 0.00000 | 0.00000 | ||
410 | 2004.05.21 05:00 | close | 205 | 0.01 | 1.36991 | 0.00000 | 0.00000 | 1.39 | 10443.01 |
411 | 2004.05.25 18:00 | buy | 206 | 0.01 | 1.37453 | 0.00000 | 0.00000 | ||
412 | 2004.05.25 21:00 | buy | 207 | 0.03 | 1.37177 | 0.00000 | 0.00000 | ||
413 | 2004.05.26 01:50 | close | 207 | 0.03 | 1.37447 | 0.00000 | 0.00000 | 5.70 | 10448.72 |
414 | 2004.05.26 01:50 | close | 206 | 0.01 | 1.37447 | 0.00000 | 0.00000 | -0.10 | 10448.61 |
415 | 2004.05.27 16:00 | sell | 208 | 0.01 | 1.36162 | 0.00000 | 0.00000 | ||
416 | 2004.05.27 17:47 | close | 208 | 0.01 | 1.35698 | 0.00000 | 0.00000 | 3.35 | 10451.96 |
417 | 2004.05.27 21:00 | buy | 209 | 0.01 | 1.35743 | 0.00000 | 0.00000 | ||
418 | 2004.05.28 12:00 | close | 209 | 0.01 | 1.35968 | 0.00000 | 0.00000 | 1.59 | 10453.55 |
419 | 2004.06.01 15:00 | buy | 210 | 0.01 | 1.36600 | 0.00000 | 0.00000 | ||
420 | 2004.06.01 17:00 | close | 210 | 0.01 | 1.36890 | 0.00000 | 0.00000 | 2.05 | 10455.60 |
421 | 2004.06.03 14:00 | sell | 211 | 0.01 | 1.35684 | 0.00000 | 0.00000 | ||
422 | 2004.06.03 16:00 | sell | 212 | 0.03 | 1.36087 | 0.00000 | 0.00000 | ||
423 | 2004.06.03 17:06 | close | 212 | 0.03 | 1.35825 | 0.00000 | 0.00000 | 5.58 | 10461.18 |
424 | 2004.06.03 17:06 | close | 211 | 0.01 | 1.35825 | 0.00000 | 0.00000 | -1.11 | 10460.07 |
425 | 2004.06.04 14:00 | sell | 213 | 0.01 | 1.35917 | 0.00000 | 0.00000 | ||
426 | 2004.06.04 15:43 | close | 213 | 0.01 | 1.35363 | 0.00000 | 0.00000 | 4.02 | 10464.09 |
427 | 2004.06.04 21:00 | buy | 214 | 0.01 | 1.34903 | 0.00000 | 0.00000 | ||
428 | 2004.06.07 03:00 | close | 214 | 0.01 | 1.35034 | 0.00000 | 0.00000 | 0.91 | 10465.00 |
429 | 2004.06.09 18:00 | buy | 215 | 0.01 | 1.35327 | 0.00000 | 0.00000 | ||
430 | 2004.06.09 20:00 | close | 215 | 0.01 | 1.35541 | 0.00000 | 0.00000 | 1.51 | 10466.51 |
431 | 2004.06.10 01:00 | sell | 216 | 0.01 | 1.35940 | 0.00000 | 0.00000 | ||
432 | 2004.06.10 14:00 | close | 216 | 0.01 | 1.35807 | 0.00000 | 0.00000 | 0.91 | 10467.42 |
433 | 2004.06.14 20:00 | buy | 217 | 0.01 | 1.37455 | 0.00000 | 0.00000 | ||
434 | 2004.06.15 02:00 | close | 217 | 0.01 | 1.37762 | 0.00000 | 0.00000 | 2.17 | 10469.59 |
435 | 2004.06.15 07:00 | sell | 218 | 0.01 | 1.37733 | 0.00000 | 0.00000 | ||
436 | 2004.06.15 16:00 | close | 218 | 0.01 | 1.37448 | 0.00000 | 0.00000 | 2.00 | 10471.59 |
437 | 2004.06.15 19:00 | sell | 219 | 0.01 | 1.36900 | 0.00000 | 0.00000 | ||
438 | 2004.06.16 10:00 | close | 219 | 0.01 | 1.36671 | 0.00000 | 0.00000 | 1.57 | 10473.16 |
439 | 2004.06.16 21:00 | sell | 220 | 0.01 | 1.37643 | 0.00000 | 0.00000 | ||
440 | 2004.06.16 23:00 | close | 220 | 0.01 | 1.37458 | 0.00000 | 0.00000 | 1.28 | 10474.44 |
441 | 2004.06.18 21:00 | buy | 221 | 0.01 | 1.36363 | 0.00000 | 0.00000 | ||
442 | 2004.06.21 13:00 | close | 221 | 0.01 | 1.36542 | 0.00000 | 0.00000 | 1.25 | 10475.69 |
443 | 2004.06.22 22:00 | buy | 222 | 0.01 | 1.35723 | 0.00000 | 0.00000 | ||
444 | 2004.06.23 15:00 | close | 222 | 0.01 | 1.35925 | 0.00000 | 0.00000 | 1.43 | 10477.11 |
445 | 2004.06.24 19:00 | buy | 223 | 0.01 | 1.34265 | 0.00000 | 0.00000 | ||
446 | 2004.06.24 22:00 | close | 223 | 0.01 | 1.34467 | 0.00000 | 0.00000 | 1.43 | 10478.54 |
447 | 2004.06.24 23:00 | buy | 224 | 0.01 | 1.34592 | 0.00000 | 0.00000 | ||
448 | 2004.06.25 11:00 | close | 224 | 0.01 | 1.34741 | 0.00000 | 0.00000 | 1.05 | 10479.59 |
449 | 2004.07.01 01:00 | buy | 225 | 0.01 | 1.33325 | 0.00000 | 0.00000 | ||
450 | 2004.07.01 14:00 | buy | 226 | 0.03 | 1.32725 | 0.00000 | 0.00000 | ||
451 | 2004.07.01 17:07 | close | 226 | 0.03 | 1.33149 | 0.00000 | 0.00000 | 9.34 | 10488.93 |
452 | 2004.07.01 17:07 | close | 225 | 0.01 | 1.33149 | 0.00000 | 0.00000 | -1.39 | 10487.54 |
453 | 2004.07.02 22:00 | buy | 227 | 0.01 | 1.32339 | 0.00000 | 0.00000 | ||
454 | 2004.07.05 12:00 | close | 227 | 0.01 | 1.32486 | 0.00000 | 0.00000 | 1.05 | 10488.59 |
455 | 2004.07.13 16:00 | buy | 228 | 0.01 | 1.32827 | 0.00000 | 0.00000 | ||
456 | 2004.07.13 19:00 | buy | 229 | 0.03 | 1.32555 | 0.00000 | 0.00000 | ||
457 | 2004.07.13 21:00 | buy | 230 | 0.05 | 1.32032 | 0.00000 | 0.00000 | ||
458 | 2004.07.15 07:38 | close | 230 | 0.05 | 1.32377 | 0.00000 | 0.00000 | 12.84 | 10501.43 |
459 | 2004.07.15 07:38 | close | 229 | 0.03 | 1.32377 | 0.00000 | 0.00000 | -4.14 | 10497.29 |
460 | 2004.07.15 07:38 | close | 228 | 0.01 | 1.32377 | 0.00000 | 0.00000 | -3.44 | 10493.85 |
461 | 2004.07.16 21:00 | buy | 231 | 0.01 | 1.30850 | 0.00000 | 0.00000 | ||
462 | 2004.07.19 00:00 | close | 231 | 0.01 | 1.31028 | 0.00000 | 0.00000 | 1.30 | 10495.15 |
463 | 2004.07.19 04:00 | buy | 232 | 0.01 | 1.30777 | 0.00000 | 0.00000 | ||
464 | 2004.07.19 14:00 | close | 232 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 1.66 | 10496.81 |
465 | 2004.07.20 17:00 | buy | 233 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
466 | 2004.07.20 18:00 | buy | 234 | 0.03 | 1.31391 | 0.00000 | 0.00000 | ||
467 | 2004.07.20 19:00 | buy | 235 | 0.05 | 1.30952 | 0.00000 | 0.00000 | ||
468 | 2004.07.20 21:42 | close | 235 | 0.05 | 1.31260 | 0.00000 | 0.00000 | 11.38 | 10508.19 |
469 | 2004.07.20 21:42 | close | 234 | 0.03 | 1.31260 | 0.00000 | 0.00000 | -3.20 | 10504.99 |
470 | 2004.07.20 21:42 | close | 233 | 0.01 | 1.31260 | 0.00000 | 0.00000 | -3.21 | 10501.78 |
471 | 2004.07.22 18:00 | sell | 236 | 0.01 | 1.31357 | 0.00000 | 0.00000 | ||
472 | 2004.07.22 22:00 | sell | 237 | 0.03 | 1.31682 | 0.00000 | 0.00000 | ||
473 | 2004.07.23 13:00 | sell | 238 | 0.05 | 1.32100 | 0.00000 | 0.00000 | ||
474 | 2004.07.23 13:55 | close | 238 | 0.05 | 1.31727 | 0.00000 | 0.00000 | 13.81 | 10515.59 |
475 | 2004.07.23 13:55 | close | 237 | 0.03 | 1.31727 | 0.00000 | 0.00000 | -1.35 | 10514.24 |
476 | 2004.07.23 13:55 | close | 236 | 0.01 | 1.31727 | 0.00000 | 0.00000 | -2.92 | 10511.32 |
477 | 2004.07.23 14:00 | sell | 239 | 0.01 | 1.31711 | 0.00000 | 0.00000 | ||
478 | 2004.07.23 16:00 | sell | 240 | 0.03 | 1.32052 | 0.00000 | 0.00000 | ||
479 | 2004.07.26 12:28 | close | 240 | 0.03 | 1.31810 | 0.00000 | 0.00000 | 5.18 | 10516.50 |
480 | 2004.07.26 12:28 | close | 239 | 0.01 | 1.31810 | 0.00000 | 0.00000 | -0.86 | 10515.64 |
481 | 2004.07.26 17:00 | buy | 241 | 0.01 | 1.32905 | 0.00000 | 0.00000 | ||
482 | 2004.07.26 18:39 | close | 241 | 0.01 | 1.33405 | 0.00000 | 0.00000 | 3.68 | 10519.32 |
483 | 2004.07.27 01:00 | sell | 242 | 0.01 | 1.33180 | 0.00000 | 0.00000 | ||
484 | 2004.07.27 04:00 | close | 242 | 0.01 | 1.33013 | 0.00000 | 0.00000 | 1.19 | 10520.51 |
485 | 2004.07.27 17:00 | buy | 243 | 0.01 | 1.33705 | 0.00000 | 0.00000 | ||
486 | 2004.07.27 20:00 | buy | 244 | 0.03 | 1.33305 | 0.00000 | 0.00000 | ||
487 | 2004.07.28 11:13 | close | 244 | 0.03 | 1.33540 | 0.00000 | 0.00000 | 5.09 | 10525.61 |
488 | 2004.07.28 11:13 | close | 243 | 0.01 | 1.33540 | 0.00000 | 0.00000 | -1.30 | 10524.30 |
489 | 2004.07.29 17:00 | sell | 245 | 0.01 | 1.32907 | 0.00000 | 0.00000 | ||
490 | 2004.07.29 17:43 | close | 245 | 0.01 | 1.32435 | 0.00000 | 0.00000 | 3.49 | 10527.79 |
491 | 2004.08.03 17:00 | sell | 246 | 0.01 | 1.32495 | 0.00000 | 0.00000 | ||
492 | 2004.08.03 17:48 | close | 246 | 0.01 | 1.31990 | 0.00000 | 0.00000 | 3.76 | 10531.55 |
493 | 2004.08.03 18:00 | sell | 247 | 0.01 | 1.31897 | 0.00000 | 0.00000 | ||
494 | 2004.08.03 21:00 | close | 247 | 0.01 | 1.31650 | 0.00000 | 0.00000 | 1.81 | 10533.36 |
495 | 2004.08.03 23:00 | buy | 248 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
496 | 2004.08.04 05:00 | close | 248 | 0.01 | 1.31807 | 0.00000 | 0.00000 | 0.98 | 10534.34 |
497 | 2004.08.04 18:00 | sell | 249 | 0.01 | 1.31327 | 0.00000 | 0.00000 | ||
498 | 2004.08.04 21:00 | sell | 250 | 0.03 | 1.31620 | 0.00000 | 0.00000 | ||
499 | 2004.08.04 21:47 | close | 250 | 0.03 | 1.31402 | 0.00000 | 0.00000 | 4.77 | 10539.11 |
500 | 2004.08.04 21:47 | close | 249 | 0.01 | 1.31402 | 0.00000 | 0.00000 | -0.64 | 10538.47 |
501 | 2004.08.06 19:00 | buy | 251 | 0.01 | 1.30995 | 0.00000 | 0.00000 | ||
502 | 2004.08.06 22:00 | close | 251 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 1.19 | 10539.66 |
503 | 2004.08.12 18:00 | buy | 252 | 0.01 | 1.33060 | 0.00000 | 0.00000 | ||
504 | 2004.08.12 21:00 | sell | 253 | 0.01 | 1.33090 | 0.00000 | 0.00000 | ||
505 | 2004.08.13 15:31 | close | 253 | 0.01 | 1.32557 | 0.00000 | 0.00000 | 3.91 | 10543.57 |
506 | 2004.08.13 16:00 | buy | 254 | 0.03 | 1.31850 | 0.00000 | 0.00000 | ||
507 | 2004.08.13 18:00 | buy | 255 | 0.05 | 1.31321 | 0.00000 | 0.00000 | ||
508 | 2004.08.13 19:00 | buy | 256 | 0.07 | 1.30922 | 0.00000 | 0.00000 | ||
509 | 2004.08.16 16:00 | sell | 257 | 0.01 | 1.30680 | 0.00000 | 0.00000 | ||
510 | 2004.08.16 20:00 | buy | 258 | 0.09 | 1.30520 | 0.00000 | 0.00000 | ||
511 | 2004.08.17 10:00 | close | 257 | 0.01 | 1.30386 | 0.00000 | 0.00000 | 2.14 | 10545.71 |
512 | 2004.08.19 17:00 | buy | 259 | 0.11 | 1.30130 | 0.00000 | 0.00000 | ||
513 | 2004.08.19 18:00 | sell | 260 | 0.01 | 1.29597 | 0.00000 | 0.00000 | ||
514 | 2004.08.19 18:00 | buy | 261 | 0.13 | 1.29613 | 0.00000 | 0.00000 | ||
515 | 2004.08.20 15:00 | sell | 262 | 0.03 | 1.29856 | 0.00000 | 0.00000 | ||
516 | 2004.08.20 17:07 | close | 262 | 0.03 | 1.29657 | 0.00000 | 0.00000 | 4.39 | 10550.10 |
517 | 2004.08.20 17:07 | close | 260 | 0.01 | 1.29657 | 0.00000 | 0.00000 | -0.57 | 10549.53 |
518 | 2004.08.23 18:00 | close | 261 | 0.13 | 1.30520 | 0.00000 | 0.00000 | 89.64 | 10639.17 |
519 | 2004.08.23 18:00 | close | 259 | 0.11 | 1.30520 | 0.00000 | 0.00000 | 32.28 | 10671.45 |
520 | 2004.08.23 18:00 | close | 258 | 0.09 | 1.30520 | 0.00000 | 0.00000 | -0.12 | 10671.33 |
521 | 2004.08.23 18:00 | close | 256 | 0.07 | 1.30520 | 0.00000 | 0.00000 | -21.60 | 10649.73 |
522 | 2004.08.23 18:00 | close | 255 | 0.05 | 1.30520 | 0.00000 | 0.00000 | -30.71 | 10619.02 |
523 | 2004.08.23 18:00 | close | 254 | 0.03 | 1.30520 | 0.00000 | 0.00000 | -30.59 | 10588.44 |
524 | 2004.08.23 18:00 | close | 252 | 0.01 | 1.30520 | 0.00000 | 0.00000 | -19.46 | 10568.98 |
525 | 2004.08.23 23:00 | sell | 263 | 0.01 | 1.30747 | 0.00000 | 0.00000 | ||
526 | 2004.08.24 04:00 | close | 263 | 0.01 | 1.30463 | 0.00000 | 0.00000 | 2.07 | 10571.05 |
527 | 2004.08.25 17:00 | sell | 264 | 0.01 | 1.30395 | 0.00000 | 0.00000 | ||
528 | 2004.08.26 09:00 | sell | 265 | 0.03 | 1.30665 | 0.00000 | 0.00000 | ||
529 | 2004.08.26 14:00 | sell | 266 | 0.05 | 1.31027 | 0.00000 | 0.00000 | ||
530 | 2004.08.26 14:52 | close | 266 | 0.05 | 1.30756 | 0.00000 | 0.00000 | 10.01 | 10581.06 |
531 | 2004.08.26 14:52 | close | 265 | 0.03 | 1.30756 | 0.00000 | 0.00000 | -2.30 | 10578.76 |
532 | 2004.08.26 14:52 | close | 264 | 0.01 | 1.30756 | 0.00000 | 0.00000 | -2.95 | 10575.81 |
533 | 2004.08.31 16:00 | buy | 267 | 0.01 | 1.32275 | 0.00000 | 0.00000 | ||
534 | 2004.08.31 18:00 | sell | 268 | 0.01 | 1.31730 | 0.00000 | 0.00000 | ||
535 | 2004.08.31 18:00 | buy | 269 | 0.03 | 1.31745 | 0.00000 | 0.00000 | ||
536 | 2004.08.31 20:00 | close | 268 | 0.01 | 1.31466 | 0.00000 | 0.00000 | 1.94 | 10577.75 |
537 | 2004.08.31 21:00 | buy | 270 | 0.05 | 1.31365 | 0.00000 | 0.00000 | ||
538 | 2004.09.01 16:00 | buy | 271 | 0.07 | 1.30863 | 0.00000 | 0.00000 | ||
539 | 2004.09.01 17:13 | close | 271 | 0.07 | 1.31335 | 0.00000 | 0.00000 | 24.67 | 10602.42 |
540 | 2004.09.01 17:13 | close | 270 | 0.05 | 1.31335 | 0.00000 | 0.00000 | -1.45 | 10600.97 |
541 | 2004.09.01 17:13 | close | 269 | 0.03 | 1.31335 | 0.00000 | 0.00000 | -9.56 | 10591.42 |
542 | 2004.09.01 17:13 | close | 267 | 0.01 | 1.31335 | 0.00000 | 0.00000 | -7.22 | 10584.19 |
543 | 2004.09.02 20:00 | buy | 272 | 0.01 | 1.30025 | 0.00000 | 0.00000 | ||
544 | 2004.09.03 16:00 | close | 272 | 0.01 | 1.30168 | 0.00000 | 0.00000 | 1.04 | 10585.23 |
545 | 2004.09.07 17:00 | sell | 273 | 0.01 | 1.28909 | 0.00000 | 0.00000 | ||
546 | 2004.09.07 18:00 | close | 273 | 0.01 | 1.28661 | 0.00000 | 0.00000 | 1.86 | 10587.09 |
547 | 2004.09.07 19:00 | buy | 274 | 0.01 | 1.28783 | 0.00000 | 0.00000 | ||
548 | 2004.09.08 05:00 | close | 274 | 0.01 | 1.28925 | 0.00000 | 0.00000 | 1.04 | 10588.13 |
549 | 2004.09.13 16:00 | buy | 275 | 0.01 | 1.29697 | 0.00000 | 0.00000 | ||
550 | 2004.09.13 18:00 | close | 275 | 0.01 | 1.30067 | 0.00000 | 0.00000 | 2.77 | 10590.90 |
551 | 2004.09.14 00:00 | sell | 276 | 0.01 | 1.30085 | 0.00000 | 0.00000 | ||
552 | 2004.09.14 11:00 | close | 276 | 0.01 | 1.29913 | 0.00000 | 0.00000 | 1.25 | 10592.15 |
553 | 2004.09.14 18:00 | sell | 277 | 0.01 | 1.29230 | 0.00000 | 0.00000 | ||
554 | 2004.09.14 22:00 | buy | 278 | 0.01 | 1.29275 | 0.00000 | 0.00000 | ||
555 | 2004.09.15 07:00 | close | 278 | 0.01 | 1.29465 | 0.00000 | 0.00000 | 1.41 | 10593.56 |
556 | 2004.09.15 10:00 | sell | 279 | 0.03 | 1.29541 | 0.00000 | 0.00000 | ||
557 | 2004.09.15 16:00 | sell | 280 | 0.05 | 1.30098 | 0.00000 | 0.00000 | ||
558 | 2004.09.15 20:15 | close | 280 | 0.05 | 1.29745 | 0.00000 | 0.00000 | 13.25 | 10606.81 |
559 | 2004.09.15 20:15 | close | 279 | 0.03 | 1.29745 | 0.00000 | 0.00000 | -4.93 | 10601.88 |
560 | 2004.09.15 20:15 | close | 277 | 0.01 | 1.29745 | 0.00000 | 0.00000 | -4.08 | 10597.80 |
561 | 2004.09.20 19:00 | sell | 281 | 0.01 | 1.29399 | 0.00000 | 0.00000 | ||
562 | 2004.09.21 13:00 | close | 281 | 0.01 | 1.29159 | 0.00000 | 0.00000 | 1.75 | 10599.55 |
563 | 2004.09.30 20:00 | sell | 282 | 0.01 | 1.25986 | 0.00000 | 0.00000 | ||
564 | 2004.09.30 22:00 | buy | 283 | 0.01 | 1.26098 | 0.00000 | 0.00000 | ||
565 | 2004.10.01 11:00 | sell | 284 | 0.03 | 1.26317 | 0.00000 | 0.00000 | ||
566 | 2004.10.01 11:00 | close | 283 | 0.01 | 1.26317 | 0.00000 | 0.00000 | 1.67 | 10601.22 |
567 | 2004.10.01 15:19 | close | 284 | 0.03 | 1.26083 | 0.00000 | 0.00000 | 5.36 | 10606.58 |
568 | 2004.10.01 15:19 | close | 282 | 0.01 | 1.26083 | 0.00000 | 0.00000 | -0.88 | 10605.70 |
569 | 2004.10.04 16:00 | buy | 285 | 0.01 | 1.27233 | 0.00000 | 0.00000 | ||
570 | 2004.10.04 18:00 | close | 285 | 0.01 | 1.27474 | 0.00000 | 0.00000 | 1.82 | 10607.52 |
571 | 2004.10.05 18:00 | sell | 286 | 0.01 | 1.26182 | 0.00000 | 0.00000 | ||
572 | 2004.10.05 22:00 | buy | 287 | 0.01 | 1.26061 | 0.00000 | 0.00000 | ||
573 | 2004.10.06 08:00 | close | 287 | 0.01 | 1.26250 | 0.00000 | 0.00000 | 1.44 | 10608.96 |
574 | 2004.10.06 16:00 | sell | 288 | 0.03 | 1.26502 | 0.00000 | 0.00000 | ||
575 | 2004.10.06 16:48 | close | 288 | 0.03 | 1.26251 | 0.00000 | 0.00000 | 5.75 | 10614.71 |
576 | 2004.10.06 16:48 | close | 286 | 0.01 | 1.26251 | 0.00000 | 0.00000 | -0.66 | 10614.05 |
577 | 2004.10.06 17:00 | sell | 289 | 0.01 | 1.26085 | 0.00000 | 0.00000 | ||
578 | 2004.10.06 18:00 | close | 289 | 0.01 | 1.25806 | 0.00000 | 0.00000 | 2.15 | 10616.20 |
579 | 2004.10.13 12:00 | buy | 290 | 0.01 | 1.26369 | 0.00000 | 0.00000 | ||
580 | 2004.10.13 14:00 | close | 290 | 0.01 | 1.26686 | 0.00000 | 0.00000 | 2.43 | 10618.63 |
581 | 2004.10.20 13:00 | sell | 291 | 0.01 | 1.24810 | 0.00000 | 0.00000 | ||
582 | 2004.10.20 17:59 | close | 291 | 0.01 | 1.24317 | 0.00000 | 0.00000 | 3.90 | 10622.53 |
583 | 2004.10.20 20:00 | buy | 292 | 0.01 | 1.24467 | 0.00000 | 0.00000 | ||
584 | 2004.10.21 14:00 | close | 292 | 0.01 | 1.24748 | 0.00000 | 0.00000 | 2.20 | 10624.73 |
585 | 2004.10.25 02:00 | buy | 293 | 0.01 | 1.23207 | 0.00000 | 0.00000 | ||
586 | 2004.10.25 03:00 | buy | 294 | 0.03 | 1.22791 | 0.00000 | 0.00000 | ||
587 | 2004.10.25 07:00 | buy | 295 | 0.05 | 1.22229 | 0.00000 | 0.00000 | ||
588 | 2004.10.25 09:58 | close | 295 | 0.05 | 1.22674 | 0.00000 | 0.00000 | 17.79 | 10642.52 |
589 | 2004.10.25 09:58 | close | 294 | 0.03 | 1.22674 | 0.00000 | 0.00000 | -3.07 | 10639.45 |
590 | 2004.10.25 09:58 | close | 293 | 0.01 | 1.22674 | 0.00000 | 0.00000 | -4.41 | 10635.04 |
591 | 2004.10.25 15:00 | buy | 296 | 0.01 | 1.22190 | 0.00000 | 0.00000 | ||
592 | 2004.10.25 16:00 | close | 296 | 0.01 | 1.22525 | 0.00000 | 0.00000 | 2.66 | 10637.70 |
593 | 2004.10.28 16:00 | sell | 297 | 0.01 | 1.22358 | 0.00000 | 0.00000 | ||
594 | 2004.10.28 16:15 | close | 297 | 0.01 | 1.21851 | 0.00000 | 0.00000 | 4.09 | 10641.79 |
595 | 2004.11.03 16:00 | sell | 298 | 0.01 | 1.21387 | 0.00000 | 0.00000 | ||
596 | 2004.11.03 18:00 | close | 298 | 0.01 | 1.21202 | 0.00000 | 0.00000 | 1.46 | 10643.25 |
597 | 2004.11.04 00:00 | buy | 299 | 0.01 | 1.20868 | 0.00000 | 0.00000 | ||
598 | 2004.11.04 05:00 | buy | 300 | 0.03 | 1.20523 | 0.00000 | 0.00000 | ||
599 | 2004.11.04 10:33 | close | 300 | 0.03 | 1.20888 | 0.00000 | 0.00000 | 8.85 | 10652.10 |
600 | 2004.11.04 10:33 | close | 299 | 0.01 | 1.20888 | 0.00000 | 0.00000 | 0.10 | 10652.20 |
601 | 2004.11.08 00:00 | buy | 301 | 0.01 | 1.19468 | 0.00000 | 0.00000 | ||
602 | 2004.11.08 03:00 | close | 301 | 0.01 | 1.19623 | 0.00000 | 0.00000 | 1.23 | 10653.43 |
603 | 2004.11.08 06:00 | buy | 302 | 0.01 | 1.19580 | 0.00000 | 0.00000 | ||
604 | 2004.11.08 18:00 | buy | 303 | 0.03 | 1.19212 | 0.00000 | 0.00000 | ||
605 | 2004.11.09 12:19 | close | 303 | 0.03 | 1.19580 | 0.00000 | 0.00000 | 9.04 | 10662.47 |
606 | 2004.11.09 12:19 | close | 302 | 0.01 | 1.19580 | 0.00000 | 0.00000 | -0.06 | 10662.41 |
607 | 2004.11.15 11:00 | buy | 304 | 0.01 | 1.19786 | 0.00000 | 0.00000 | ||
608 | 2004.11.15 17:45 | close | 304 | 0.01 | 1.20257 | 0.00000 | 0.00000 | 3.85 | 10666.26 |
609 | 2004.11.15 18:00 | buy | 305 | 0.01 | 1.20418 | 0.00000 | 0.00000 | ||
610 | 2004.11.15 21:00 | buy | 306 | 0.03 | 1.19970 | 0.00000 | 0.00000 | ||
611 | 2004.11.16 07:32 | close | 306 | 0.03 | 1.20237 | 0.00000 | 0.00000 | 6.47 | 10672.74 |
612 | 2004.11.16 07:32 | close | 305 | 0.01 | 1.20237 | 0.00000 | 0.00000 | -1.57 | 10671.16 |
613 | 2004.11.16 17:00 | buy | 307 | 0.01 | 1.19659 | 0.00000 | 0.00000 | ||
614 | 2004.11.16 18:00 | buy | 308 | 0.03 | 1.19315 | 0.00000 | 0.00000 | ||
615 | 2004.11.16 22:41 | close | 308 | 0.03 | 1.19550 | 0.00000 | 0.00000 | 5.69 | 10676.85 |
616 | 2004.11.16 22:41 | close | 307 | 0.01 | 1.19550 | 0.00000 | 0.00000 | -0.98 | 10675.87 |
617 | 2004.11.18 19:00 | sell | 309 | 0.01 | 1.20697 | 0.00000 | 0.00000 | ||
618 | 2004.11.18 21:00 | close | 309 | 0.01 | 1.20516 | 0.00000 | 0.00000 | 1.43 | 10677.30 |
619 | 2004.11.19 02:00 | sell | 310 | 0.01 | 1.20606 | 0.00000 | 0.00000 | ||
620 | 2004.11.19 08:00 | close | 310 | 0.01 | 1.20484 | 0.00000 | 0.00000 | 0.94 | 10678.24 |
621 | 2004.11.22 00:00 | buy | 311 | 0.01 | 1.19325 | 0.00000 | 0.00000 | ||
622 | 2004.11.22 07:00 | close | 311 | 0.01 | 1.19468 | 0.00000 | 0.00000 | 1.13 | 10679.37 |
623 | 2004.11.22 12:00 | sell | 312 | 0.01 | 1.18860 | 0.00000 | 0.00000 | ||
624 | 2004.11.22 17:00 | close | 312 | 0.01 | 1.18596 | 0.00000 | 0.00000 | 2.16 | 10681.53 |
625 | 2004.11.22 22:00 | buy | 313 | 0.01 | 1.18517 | 0.00000 | 0.00000 | ||
626 | 2004.11.23 03:00 | close | 313 | 0.01 | 1.18652 | 0.00000 | 0.00000 | 1.08 | 10682.61 |
627 | 2004.11.26 11:00 | buy | 314 | 0.01 | 1.17777 | 0.00000 | 0.00000 | ||
628 | 2004.11.26 12:00 | close | 314 | 0.01 | 1.17970 | 0.00000 | 0.00000 | 1.57 | 10684.18 |
629 | 2004.12.02 18:00 | buy | 315 | 0.01 | 1.18785 | 0.00000 | 0.00000 | ||
630 | 2004.12.02 18:18 | close | 315 | 0.01 | 1.19280 | 0.00000 | 0.00000 | 4.08 | 10688.26 |
631 | 2004.12.07 17:00 | buy | 316 | 0.01 | 1.20578 | 0.00000 | 0.00000 | ||
632 | 2004.12.07 17:58 | close | 316 | 0.01 | 1.21063 | 0.00000 | 0.00000 | 3.94 | 10692.20 |
633 | 2004.12.08 16:00 | buy | 317 | 0.01 | 1.22932 | 0.00000 | 0.00000 | ||
634 | 2004.12.08 17:00 | sell | 318 | 0.01 | 1.22690 | 0.00000 | 0.00000 | ||
635 | 2004.12.08 18:00 | buy | 319 | 0.03 | 1.22680 | 0.00000 | 0.00000 | ||
636 | 2004.12.08 19:00 | close | 318 | 0.01 | 1.22496 | 0.00000 | 0.00000 | 1.51 | 10693.71 |
637 | 2004.12.08 20:00 | buy | 320 | 0.05 | 1.22118 | 0.00000 | 0.00000 | ||
638 | 2004.12.08 20:16 | close | 320 | 0.05 | 1.22485 | 0.00000 | 0.00000 | 14.63 | 10708.34 |
639 | 2004.12.08 20:16 | close | 319 | 0.03 | 1.22485 | 0.00000 | 0.00000 | -4.99 | 10703.35 |
640 | 2004.12.08 20:16 | close | 317 | 0.01 | 1.22485 | 0.00000 | 0.00000 | -3.72 | 10699.63 |
641 | 2004.12.14 16:00 | buy | 321 | 0.01 | 1.23835 | 0.00000 | 0.00000 | ||
642 | 2004.12.14 21:00 | sell | 322 | 0.01 | 1.23746 | 0.00000 | 0.00000 | ||
643 | 2004.12.14 22:00 | buy | 323 | 0.03 | 1.23475 | 0.00000 | 0.00000 | ||
644 | 2004.12.14 22:00 | close | 322 | 0.01 | 1.23475 | 0.00000 | 0.00000 | 2.12 | 10701.75 |
645 | 2004.12.15 01:06 | close | 323 | 0.03 | 1.23723 | 0.00000 | 0.00000 | 5.82 | 10707.58 |
646 | 2004.12.15 01:06 | close | 321 | 0.01 | 1.23723 | 0.00000 | 0.00000 | -0.97 | 10706.61 |
647 | 2004.12.15 18:00 | sell | 324 | 0.01 | 1.22629 | 0.00000 | 0.00000 | ||
648 | 2004.12.15 19:00 | close | 324 | 0.01 | 1.22331 | 0.00000 | 0.00000 | 2.37 | 10708.98 |
649 | 2004.12.16 07:00 | buy | 325 | 0.01 | 1.22380 | 0.00000 | 0.00000 | ||
650 | 2004.12.16 11:00 | close | 325 | 0.01 | 1.22638 | 0.00000 | 0.00000 | 2.03 | 10711.01 |
651 | 2004.12.16 16:00 | buy | 326 | 0.01 | 1.23057 | 0.00000 | 0.00000 | ||
652 | 2004.12.16 16:10 | close | 326 | 0.01 | 1.23542 | 0.00000 | 0.00000 | 3.86 | 10714.87 |
653 | 2004.12.16 17:00 | buy | 327 | 0.01 | 1.23543 | 0.00000 | 0.00000 | ||
654 | 2004.12.16 23:00 | buy | 328 | 0.03 | 1.23322 | 0.00000 | 0.00000 | ||
655 | 2004.12.16 23:29 | close | 328 | 0.03 | 1.23498 | 0.00000 | 0.00000 | 4.07 | 10718.94 |
656 | 2004.12.16 23:29 | close | 327 | 0.01 | 1.23498 | 0.00000 | 0.00000 | -0.43 | 10718.51 |
657 | 2005.01.10 22:00 | buy | 329 | 0.01 | 1.22156 | 0.00000 | 0.00000 | ||
658 | 2005.01.11 13:00 | buy | 330 | 0.03 | 1.21658 | 0.00000 | 0.00000 | ||
659 | 2005.01.12 04:05 | close | 330 | 0.03 | 1.22051 | 0.00000 | 0.00000 | 9.47 | 10727.98 |
660 | 2005.01.12 04:05 | close | 329 | 0.01 | 1.22051 | 0.00000 | 0.00000 | -0.91 | 10727.07 |
661 | 2005.01.12 16:00 | sell | 331 | 0.01 | 1.20215 | 0.00000 | 0.00000 | ||
662 | 2005.01.12 16:58 | close | 331 | 0.01 | 1.19731 | 0.00000 | 0.00000 | 3.97 | 10731.04 |
663 | 2005.01.12 19:00 | buy | 332 | 0.01 | 1.19856 | 0.00000 | 0.00000 | ||
664 | 2005.01.12 22:00 | close | 332 | 0.01 | 1.19972 | 0.00000 | 0.00000 | 0.90 | 10731.94 |
665 | 2005.01.13 00:00 | buy | 333 | 0.01 | 1.20175 | 0.00000 | 0.00000 | ||
666 | 2005.01.13 16:00 | close | 333 | 0.01 | 1.20533 | 0.00000 | 0.00000 | 2.90 | 10734.84 |
667 | 2005.01.21 21:00 | buy | 334 | 0.01 | 1.22073 | 0.00000 | 0.00000 | ||
668 | 2005.01.24 03:00 | close | 334 | 0.01 | 1.22230 | 0.00000 | 0.00000 | 1.22 | 10736.05 |
669 | 2005.01.25 17:00 | buy | 335 | 0.01 | 1.23768 | 0.00000 | 0.00000 | ||
670 | 2005.01.25 19:00 | sell | 336 | 0.01 | 1.23798 | 0.00000 | 0.00000 | ||
671 | 2005.01.25 20:00 | close | 336 | 0.01 | 1.23600 | 0.00000 | 0.00000 | 1.53 | 10737.58 |
672 | 2005.01.25 21:00 | sell | 337 | 0.01 | 1.23515 | 0.00000 | 0.00000 | ||
673 | 2005.01.26 02:00 | buy | 338 | 0.03 | 1.23527 | 0.00000 | 0.00000 | ||
674 | 2005.01.26 08:43 | close | 338 | 0.03 | 1.23743 | 0.00000 | 0.00000 | 5.03 | 10742.61 |
675 | 2005.01.26 08:43 | close | 335 | 0.01 | 1.23743 | 0.00000 | 0.00000 | -0.26 | 10742.35 |
676 | 2005.01.26 11:00 | close | 337 | 0.01 | 1.23372 | 0.00000 | 0.00000 | 1.05 | 10743.40 |
677 | 2005.01.28 08:00 | sell | 339 | 0.01 | 1.23975 | 0.00000 | 0.00000 | ||
678 | 2005.01.31 04:08 | close | 339 | 0.01 | 1.22995 | 0.00000 | 0.00000 | 7.86 | 10751.26 |
679 | 2005.02.02 04:00 | buy | 340 | 0.01 | 1.23324 | 0.00000 | 0.00000 | ||
680 | 2005.02.02 16:00 | close | 340 | 0.01 | 1.23480 | 0.00000 | 0.00000 | 1.19 | 10752.45 |
681 | 2005.02.04 20:00 | sell | 341 | 0.01 | 1.24903 | 0.00000 | 0.00000 | ||
682 | 2005.02.07 12:00 | buy | 342 | 0.01 | 1.25487 | 0.00000 | 0.00000 | ||
683 | 2005.02.07 12:00 | sell | 343 | 0.03 | 1.25477 | 0.00000 | 0.00000 | ||
684 | 2005.02.07 14:00 | buy | 344 | 0.03 | 1.25230 | 0.00000 | 0.00000 | ||
685 | 2005.02.07 16:57 | close | 344 | 0.03 | 1.25463 | 0.00000 | 0.00000 | 5.36 | 10757.81 |
686 | 2005.02.07 16:57 | close | 342 | 0.01 | 1.25463 | 0.00000 | 0.00000 | -0.26 | 10757.55 |
687 | 2005.02.08 17:59 | close | 343 | 0.03 | 1.25068 | 0.00000 | 0.00000 | 9.48 | 10767.03 |
688 | 2005.02.08 17:59 | close | 341 | 0.01 | 1.25068 | 0.00000 | 0.00000 | -1.47 | 10765.57 |
689 | 2005.02.08 18:00 | sell | 345 | 0.01 | 1.25008 | 0.00000 | 0.00000 | ||
690 | 2005.02.08 19:00 | close | 345 | 0.01 | 1.24788 | 0.00000 | 0.00000 | 1.69 | 10767.26 |
691 | 2005.02.10 17:00 | sell | 346 | 0.01 | 1.24350 | 0.00000 | 0.00000 | ||
692 | 2005.02.10 18:00 | close | 346 | 0.01 | 1.23997 | 0.00000 | 0.00000 | 2.78 | 10770.04 |
693 | 2005.02.10 21:00 | buy | 347 | 0.01 | 1.24031 | 0.00000 | 0.00000 | ||
694 | 2005.02.11 00:00 | close | 347 | 0.01 | 1.24188 | 0.00000 | 0.00000 | 1.20 | 10771.23 |
695 | 2005.02.11 21:00 | buy | 348 | 0.01 | 1.23672 | 0.00000 | 0.00000 | ||
696 | 2005.02.14 05:00 | buy | 349 | 0.03 | 1.23315 | 0.00000 | 0.00000 | ||
697 | 2005.02.14 12:00 | buy | 350 | 0.05 | 1.22907 | 0.00000 | 0.00000 | ||
698 | 2005.02.14 16:03 | close | 350 | 0.05 | 1.23280 | 0.00000 | 0.00000 | 14.78 | 10786.01 |
699 | 2005.02.14 16:03 | close | 349 | 0.03 | 1.23280 | 0.00000 | 0.00000 | -1.06 | 10784.95 |
700 | 2005.02.14 16:03 | close | 348 | 0.01 | 1.23280 | 0.00000 | 0.00000 | -3.24 | 10781.71 |
701 | 2005.02.15 16:00 | sell | 351 | 0.01 | 1.22947 | 0.00000 | 0.00000 | ||
702 | 2005.02.15 17:00 | sell | 352 | 0.03 | 1.23459 | 0.00000 | 0.00000 | ||
703 | 2005.02.15 18:36 | close | 352 | 0.03 | 1.23186 | 0.00000 | 0.00000 | 6.44 | 10788.15 |
704 | 2005.02.15 18:36 | close | 351 | 0.01 | 1.23186 | 0.00000 | 0.00000 | -2.01 | 10786.14 |
705 | 2005.02.16 18:00 | buy | 353 | 0.01 | 1.24255 | 0.00000 | 0.00000 | ||
706 | 2005.02.16 20:00 | buy | 354 | 0.03 | 1.23982 | 0.00000 | 0.00000 | ||
707 | 2005.02.17 05:00 | buy | 355 | 0.05 | 1.23600 | 0.00000 | 0.00000 | ||
708 | 2005.02.17 17:00 | sell | 356 | 0.01 | 1.23075 | 0.00000 | 0.00000 | ||
709 | 2005.02.17 17:00 | buy | 357 | 0.07 | 1.23090 | 0.00000 | 0.00000 | ||
710 | 2005.02.17 20:00 | buy | 358 | 0.09 | 1.22665 | 0.00000 | 0.00000 | ||
711 | 2005.02.17 20:00 | close | 356 | 0.01 | 1.22665 | 0.00000 | 0.00000 | 3.27 | 10789.41 |
712 | 2005.02.18 15:37 | close | 358 | 0.09 | 1.23250 | 0.00000 | 0.00000 | 42.16 | 10831.57 |
713 | 2005.02.18 15:37 | close | 357 | 0.07 | 1.23250 | 0.00000 | 0.00000 | 8.66 | 10840.23 |
714 | 2005.02.18 15:37 | close | 355 | 0.05 | 1.23250 | 0.00000 | 0.00000 | -14.51 | 10825.72 |
715 | 2005.02.18 15:37 | close | 354 | 0.03 | 1.23250 | 0.00000 | 0.00000 | -17.93 | 10807.79 |
716 | 2005.02.18 15:37 | close | 353 | 0.01 | 1.23250 | 0.00000 | 0.00000 | -8.19 | 10799.60 |
717 | 2005.02.23 17:00 | buy | 359 | 0.01 | 1.23862 | 0.00000 | 0.00000 | ||
718 | 2005.02.23 17:49 | close | 359 | 0.01 | 1.24349 | 0.00000 | 0.00000 | 3.85 | 10803.45 |
719 | 2005.02.23 19:00 | sell | 360 | 0.01 | 1.23755 | 0.00000 | 0.00000 | ||
720 | 2005.02.24 00:00 | buy | 361 | 0.01 | 1.24485 | 0.00000 | 0.00000 | ||
721 | 2005.02.24 00:00 | sell | 362 | 0.03 | 1.24475 | 0.00000 | 0.00000 | ||
722 | 2005.02.24 01:00 | close | 361 | 0.01 | 1.24815 | 0.00000 | 0.00000 | 2.57 | 10806.02 |
723 | 2005.02.24 19:49 | close | 362 | 0.03 | 1.24019 | 0.00000 | 0.00000 | 10.82 | 10816.84 |
724 | 2005.02.24 19:49 | close | 360 | 0.01 | 1.24019 | 0.00000 | 0.00000 | -2.32 | 10814.52 |
725 | 2005.02.28 15:00 | buy | 363 | 0.01 | 1.23180 | 0.00000 | 0.00000 | ||
726 | 2005.02.28 20:00 | close | 363 | 0.01 | 1.23332 | 0.00000 | 0.00000 | 1.16 | 10815.68 |
727 | 2005.03.04 21:00 | buy | 364 | 0.01 | 1.23038 | 0.00000 | 0.00000 | ||
728 | 2005.03.07 03:00 | close | 364 | 0.01 | 1.23212 | 0.00000 | 0.00000 | 1.35 | 10817.03 |
729 | 2005.03.07 19:00 | sell | 365 | 0.01 | 1.22903 | 0.00000 | 0.00000 | ||
730 | 2005.03.08 14:00 | close | 365 | 0.01 | 1.22538 | 0.00000 | 0.00000 | 2.87 | 10819.90 |
731 | 2005.03.08 16:00 | sell | 366 | 0.01 | 1.22155 | 0.00000 | 0.00000 | ||
732 | 2005.03.08 16:15 | close | 366 | 0.01 | 1.21669 | 0.00000 | 0.00000 | 3.92 | 10823.82 |
733 | 2005.03.08 17:00 | sell | 367 | 0.01 | 1.21481 | 0.00000 | 0.00000 | ||
734 | 2005.03.08 18:00 | buy | 368 | 0.01 | 1.21526 | 0.00000 | 0.00000 | ||
735 | 2005.03.09 00:00 | close | 367 | 0.01 | 1.21265 | 0.00000 | 0.00000 | 1.67 | 10825.49 |
736 | 2005.03.09 04:00 | buy | 369 | 0.03 | 1.20869 | 0.00000 | 0.00000 | ||
737 | 2005.03.09 05:40 | close | 369 | 0.03 | 1.21314 | 0.00000 | 0.00000 | 10.79 | 10836.28 |
738 | 2005.03.09 05:40 | close | 368 | 0.01 | 1.21314 | 0.00000 | 0.00000 | -1.81 | 10834.47 |
739 | 2005.03.09 08:00 | buy | 370 | 0.01 | 1.21283 | 0.00000 | 0.00000 | ||
740 | 2005.03.09 11:00 | buy | 371 | 0.03 | 1.20606 | 0.00000 | 0.00000 | ||
741 | 2005.03.09 15:43 | close | 371 | 0.03 | 1.21058 | 0.00000 | 0.00000 | 10.99 | 10845.46 |
742 | 2005.03.09 15:43 | close | 370 | 0.01 | 1.21058 | 0.00000 | 0.00000 | -1.93 | 10843.53 |
743 | 2005.03.09 22:00 | buy | 372 | 0.01 | 1.20346 | 0.00000 | 0.00000 | ||
744 | 2005.03.09 23:00 | close | 372 | 0.01 | 1.20484 | 0.00000 | 0.00000 | 1.08 | 10844.61 |
745 | 2005.03.15 16:00 | sell | 373 | 0.01 | 1.19910 | 0.00000 | 0.00000 | ||
746 | 2005.03.15 17:00 | sell | 374 | 0.03 | 1.20340 | 0.00000 | 0.00000 | ||
747 | 2005.03.15 19:00 | sell | 375 | 0.05 | 1.20775 | 0.00000 | 0.00000 | ||
748 | 2005.03.16 10:03 | close | 375 | 0.05 | 1.20448 | 0.00000 | 0.00000 | 13.02 | 10857.63 |
749 | 2005.03.16 10:03 | close | 374 | 0.03 | 1.20448 | 0.00000 | 0.00000 | -3.02 | 10854.61 |
750 | 2005.03.16 10:03 | close | 373 | 0.01 | 1.20448 | 0.00000 | 0.00000 | -4.58 | 10850.03 |
751 | 2005.03.22 13:00 | sell | 376 | 0.01 | 1.20409 | 0.00000 | 0.00000 | ||
752 | 2005.03.22 16:00 | close | 376 | 0.01 | 1.20188 | 0.00000 | 0.00000 | 1.77 | 10851.80 |
753 | 2005.03.22 22:00 | buy | 377 | 0.01 | 1.20810 | 0.00000 | 0.00000 | ||
754 | 2005.03.23 11:32 | close | 377 | 0.01 | 1.21306 | 0.00000 | 0.00000 | 4.03 | 10855.83 |
755 | 2005.03.23 12:00 | buy | 378 | 0.01 | 1.21455 | 0.00000 | 0.00000 | ||
756 | 2005.03.23 13:00 | buy | 379 | 0.03 | 1.21187 | 0.00000 | 0.00000 | ||
757 | 2005.03.23 14:07 | close | 379 | 0.03 | 1.21404 | 0.00000 | 0.00000 | 5.15 | 10860.98 |
758 | 2005.03.23 14:07 | close | 378 | 0.01 | 1.21404 | 0.00000 | 0.00000 | -0.49 | 10860.49 |
759 | 2005.03.24 07:00 | sell | 380 | 0.01 | 1.21818 | 0.00000 | 0.00000 | ||
760 | 2005.03.24 09:38 | close | 380 | 0.01 | 1.21315 | 0.00000 | 0.00000 | 4.08 | 10864.57 |
761 | 2005.03.28 17:00 | buy | 381 | 0.01 | 1.22265 | 0.00000 | 0.00000 | ||
762 | 2005.03.29 00:00 | buy | 382 | 0.03 | 1.21900 | 0.00000 | 0.00000 | ||
763 | 2005.03.29 10:00 | buy | 383 | 0.05 | 1.21299 | 0.00000 | 0.00000 | ||
764 | 2005.03.29 22:00 | buy | 384 | 0.07 | 1.20922 | 0.00000 | 0.00000 | ||
765 | 2005.03.30 11:00 | buy | 385 | 0.09 | 1.20590 | 0.00000 | 0.00000 | ||
766 | 2005.03.30 12:38 | close | 385 | 0.09 | 1.21117 | 0.00000 | 0.00000 | 38.53 | 10903.10 |
767 | 2005.03.30 12:38 | close | 384 | 0.07 | 1.21117 | 0.00000 | 0.00000 | 10.84 | 10913.94 |
768 | 2005.03.30 12:38 | close | 383 | 0.05 | 1.21117 | 0.00000 | 0.00000 | -7.82 | 10906.12 |
769 | 2005.03.30 12:38 | close | 382 | 0.03 | 1.21117 | 0.00000 | 0.00000 | -19.58 | 10886.54 |
770 | 2005.03.30 12:38 | close | 381 | 0.01 | 1.21117 | 0.00000 | 0.00000 | -9.53 | 10877.01 |
771 | 2005.04.12 03:00 | sell | 386 | 0.01 | 1.23333 | 0.00000 | 0.00000 | ||
772 | 2005.04.12 14:00 | close | 386 | 0.01 | 1.23130 | 0.00000 | 0.00000 | 1.58 | 10878.59 |
773 | 2005.04.12 20:00 | sell | 387 | 0.01 | 1.23913 | 0.00000 | 0.00000 | ||
774 | 2005.04.12 22:00 | close | 387 | 0.01 | 1.23704 | 0.00000 | 0.00000 | 1.62 | 10880.21 |
775 | 2005.04.14 15:00 | buy | 388 | 0.01 | 1.24420 | 0.00000 | 0.00000 | ||
776 | 2005.04.14 20:00 | buy | 389 | 0.03 | 1.24135 | 0.00000 | 0.00000 | ||
777 | 2005.04.15 03:42 | close | 389 | 0.03 | 1.24342 | 0.00000 | 0.00000 | 4.80 | 10885.01 |
778 | 2005.04.15 03:42 | close | 388 | 0.01 | 1.24342 | 0.00000 | 0.00000 | -0.69 | 10884.32 |
779 | 2005.04.19 18:00 | sell | 390 | 0.01 | 1.24212 | 0.00000 | 0.00000 | ||
780 | 2005.04.19 22:29 | close | 390 | 0.01 | 1.23741 | 0.00000 | 0.00000 | 3.74 | 10888.06 |
781 | 2005.04.20 02:00 | buy | 391 | 0.01 | 1.23710 | 0.00000 | 0.00000 | ||
782 | 2005.04.20 12:00 | close | 391 | 0.01 | 1.23941 | 0.00000 | 0.00000 | 1.79 | 10889.85 |
783 | 2005.04.20 16:00 | buy | 392 | 0.01 | 1.24299 | 0.00000 | 0.00000 | ||
784 | 2005.04.20 18:00 | buy | 393 | 0.03 | 1.24018 | 0.00000 | 0.00000 | ||
785 | 2005.04.21 16:00 | sell | 394 | 0.01 | 1.23646 | 0.00000 | 0.00000 | ||
786 | 2005.04.21 16:00 | buy | 395 | 0.05 | 1.23666 | 0.00000 | 0.00000 | ||
787 | 2005.04.21 19:00 | close | 395 | 0.05 | 1.23983 | 0.00000 | 0.00000 | 12.43 | 10902.28 |
788 | 2005.04.21 19:00 | close | 393 | 0.03 | 1.23983 | 0.00000 | 0.00000 | -0.99 | 10901.29 |
789 | 2005.04.21 19:00 | close | 392 | 0.01 | 1.23983 | 0.00000 | 0.00000 | -2.60 | 10898.70 |
790 | 2005.04.22 01:00 | sell | 396 | 0.03 | 1.23945 | 0.00000 | 0.00000 | ||
791 | 2005.04.22 09:23 | close | 396 | 0.03 | 1.23723 | 0.00000 | 0.00000 | 5.17 | 10903.87 |
792 | 2005.04.22 09:23 | close | 394 | 0.01 | 1.23723 | 0.00000 | 0.00000 | -0.73 | 10903.14 |
793 | 2005.04.26 22:00 | sell | 397 | 0.01 | 1.24407 | 0.00000 | 0.00000 | ||
794 | 2005.04.27 10:00 | sell | 398 | 0.03 | 1.24779 | 0.00000 | 0.00000 | ||
795 | 2005.04.27 15:30 | close | 398 | 0.03 | 1.24393 | 0.00000 | 0.00000 | 9.10 | 10912.24 |
796 | 2005.04.27 15:30 | close | 397 | 0.01 | 1.24393 | 0.00000 | 0.00000 | 0.00 | 10912.24 |
797 | 2005.04.27 16:00 | sell | 399 | 0.01 | 1.24275 | 0.00000 | 0.00000 | ||
798 | 2005.04.27 18:00 | sell | 400 | 0.03 | 1.24548 | 0.00000 | 0.00000 | ||
799 | 2005.04.27 22:00 | sell | 401 | 0.05 | 1.24938 | 0.00000 | 0.00000 | ||
800 | 2005.04.29 13:13 | close | 401 | 0.05 | 1.24635 | 0.00000 | 0.00000 | 11.02 | 10923.26 |
801 | 2005.04.29 13:13 | close | 400 | 0.03 | 1.24635 | 0.00000 | 0.00000 | -2.77 | 10920.48 |
802 | 2005.04.29 13:13 | close | 399 | 0.01 | 1.24635 | 0.00000 | 0.00000 | -3.12 | 10917.36 |
803 | 2005.05.02 05:00 | sell | 402 | 0.01 | 1.26143 | 0.00000 | 0.00000 | ||
804 | 2005.05.02 14:00 | close | 402 | 0.01 | 1.25979 | 0.00000 | 0.00000 | 1.23 | 10918.59 |
805 | 2005.05.09 15:00 | buy | 403 | 0.01 | 1.23800 | 0.00000 | 0.00000 | ||
806 | 2005.05.09 16:00 | close | 403 | 0.01 | 1.23968 | 0.00000 | 0.00000 | 1.29 | 10919.88 |
807 | 2005.05.11 16:00 | buy | 404 | 0.01 | 1.24692 | 0.00000 | 0.00000 | ||
808 | 2005.05.11 19:00 | sell | 405 | 0.01 | 1.24698 | 0.00000 | 0.00000 | ||
809 | 2005.05.12 15:00 | close | 404 | 0.01 | 1.24950 | 0.00000 | 0.00000 | 2.01 | 10921.90 |
810 | 2005.05.12 16:00 | sell | 406 | 0.03 | 1.25052 | 0.00000 | 0.00000 | ||
811 | 2005.05.13 14:00 | sell | 407 | 0.05 | 1.25490 | 0.00000 | 0.00000 | ||
812 | 2005.05.13 16:00 | sell | 408 | 0.07 | 1.25920 | 0.00000 | 0.00000 | ||
813 | 2005.05.13 21:00 | sell | 409 | 0.09 | 1.26370 | 0.00000 | 0.00000 | ||
814 | 2005.05.16 13:00 | sell | 410 | 0.11 | 1.26802 | 0.00000 | 0.00000 | ||
815 | 2005.05.16 16:00 | buy | 411 | 0.01 | 1.27210 | 0.00000 | 0.00000 | ||
816 | 2005.05.16 16:00 | sell | 412 | 0.13 | 1.27200 | 0.00000 | 0.00000 | ||
817 | 2005.05.16 22:00 | buy | 413 | 0.03 | 1.26963 | 0.00000 | 0.00000 | ||
818 | 2005.05.17 15:32 | close | 413 | 0.03 | 1.27164 | 0.00000 | 0.00000 | 4.55 | 10926.45 |
819 | 2005.05.17 15:32 | close | 411 | 0.01 | 1.27164 | 0.00000 | 0.00000 | -0.42 | 10926.03 |
820 | 2005.05.17 16:00 | buy | 414 | 0.01 | 1.27211 | 0.00000 | 0.00000 | ||
821 | 2005.05.17 18:00 | buy | 415 | 0.03 | 1.26894 | 0.00000 | 0.00000 | ||
822 | 2005.05.17 20:00 | buy | 416 | 0.05 | 1.26517 | 0.00000 | 0.00000 | ||
823 | 2005.05.17 21:08 | close | 412 | 0.13 | 1.26367 | 0.00000 | 0.00000 | 84.27 | 11010.30 |
824 | 2005.05.17 21:08 | close | 410 | 0.11 | 1.26367 | 0.00000 | 0.00000 | 36.67 | 11046.96 |
825 | 2005.05.17 21:08 | close | 409 | 0.09 | 1.26367 | 0.00000 | 0.00000 | -1.13 | 11045.83 |
826 | 2005.05.17 21:08 | close | 408 | 0.07 | 1.26367 | 0.00000 | 0.00000 | -25.80 | 11020.03 |
827 | 2005.05.17 21:08 | close | 407 | 0.05 | 1.26367 | 0.00000 | 0.00000 | -35.45 | 10984.58 |
828 | 2005.05.17 21:08 | close | 406 | 0.03 | 1.26367 | 0.00000 | 0.00000 | -31.79 | 10952.80 |
829 | 2005.05.17 21:08 | close | 405 | 0.01 | 1.26367 | 0.00000 | 0.00000 | -13.52 | 10939.28 |
830 | 2005.05.18 20:00 | buy | 417 | 0.07 | 1.26111 | 0.00000 | 0.00000 | ||
831 | 2005.05.20 07:00 | buy | 418 | 0.09 | 1.25717 | 0.00000 | 0.00000 | ||
832 | 2005.05.20 16:22 | close | 418 | 0.09 | 1.26230 | 0.00000 | 0.00000 | 35.95 | 10975.23 |
833 | 2005.05.20 16:22 | close | 417 | 0.07 | 1.26230 | 0.00000 | 0.00000 | 6.34 | 10981.56 |
834 | 2005.05.20 16:22 | close | 416 | 0.05 | 1.26230 | 0.00000 | 0.00000 | -11.52 | 10970.05 |
835 | 2005.05.20 16:22 | close | 415 | 0.03 | 1.26230 | 0.00000 | 0.00000 | -15.87 | 10954.18 |
836 | 2005.05.20 16:22 | close | 414 | 0.01 | 1.26230 | 0.00000 | 0.00000 | -7.80 | 10946.38 |
837 | 2005.05.23 04:00 | sell | 419 | 0.01 | 1.26540 | 0.00000 | 0.00000 | ||
838 | 2005.05.23 05:00 | close | 419 | 0.01 | 1.26394 | 0.00000 | 0.00000 | 1.09 | 10947.47 |
839 | 2005.05.25 18:00 | buy | 420 | 0.01 | 1.26570 | 0.00000 | 0.00000 | ||
840 | 2005.05.26 14:00 | close | 420 | 0.01 | 1.26822 | 0.00000 | 0.00000 | 1.94 | 10949.41 |
841 | 2005.05.27 22:00 | buy | 421 | 0.01 | 1.25335 | 0.00000 | 0.00000 | ||
842 | 2005.05.30 00:00 | close | 421 | 0.01 | 1.25486 | 0.00000 | 0.00000 | 1.14 | 10950.55 |
843 | 2005.05.31 05:00 | buy | 422 | 0.01 | 1.26199 | 0.00000 | 0.00000 | ||
844 | 2005.05.31 12:00 | buy | 423 | 0.03 | 1.25875 | 0.00000 | 0.00000 | ||
845 | 2005.05.31 15:40 | close | 423 | 0.03 | 1.26092 | 0.00000 | 0.00000 | 4.95 | 10955.50 |
846 | 2005.05.31 15:40 | close | 422 | 0.01 | 1.26092 | 0.00000 | 0.00000 | -0.92 | 10954.58 |
847 | 2005.06.01 17:00 | sell | 424 | 0.01 | 1.24572 | 0.00000 | 0.00000 | ||
848 | 2005.06.02 00:00 | sell | 425 | 0.03 | 1.24822 | 0.00000 | 0.00000 | ||
849 | 2005.06.02 07:29 | close | 425 | 0.03 | 1.24618 | 0.00000 | 0.00000 | 4.70 | 10959.28 |
850 | 2005.06.02 07:29 | close | 424 | 0.01 | 1.24618 | 0.00000 | 0.00000 | -0.56 | 10958.72 |
851 | 2005.06.07 17:00 | buy | 426 | 0.01 | 1.24908 | 0.00000 | 0.00000 | ||
852 | 2005.06.07 22:00 | buy | 427 | 0.03 | 1.24506 | 0.00000 | 0.00000 | ||
853 | 2005.06.08 10:22 | close | 427 | 0.03 | 1.24758 | 0.00000 | 0.00000 | 5.87 | 10964.60 |
854 | 2005.06.08 10:22 | close | 426 | 0.01 | 1.24758 | 0.00000 | 0.00000 | -1.26 | 10963.33 |
855 | 2005.06.08 21:00 | buy | 428 | 0.01 | 1.25152 | 0.00000 | 0.00000 | ||
856 | 2005.06.09 11:00 | close | 428 | 0.01 | 1.25335 | 0.00000 | 0.00000 | 1.41 | 10964.75 |
857 | 2005.06.10 00:00 | sell | 429 | 0.01 | 1.25654 | 0.00000 | 0.00000 | ||
858 | 2005.06.10 15:00 | close | 429 | 0.01 | 1.25320 | 0.00000 | 0.00000 | 2.60 | 10967.35 |
859 | 2005.06.14 16:00 | sell | 430 | 0.01 | 1.25180 | 0.00000 | 0.00000 | ||
860 | 2005.06.14 17:00 | buy | 431 | 0.01 | 1.25868 | 0.00000 | 0.00000 | ||
861 | 2005.06.14 17:00 | sell | 432 | 0.03 | 1.25848 | 0.00000 | 0.00000 | ||
862 | 2005.06.14 18:56 | close | 432 | 0.03 | 1.25542 | 0.00000 | 0.00000 | 7.10 | 10974.45 |
863 | 2005.06.14 18:56 | close | 430 | 0.01 | 1.25542 | 0.00000 | 0.00000 | -2.95 | 10971.50 |
864 | 2005.06.14 19:00 | buy | 433 | 0.03 | 1.25534 | 0.00000 | 0.00000 | ||
865 | 2005.06.14 22:00 | buy | 434 | 0.05 | 1.25153 | 0.00000 | 0.00000 | ||
866 | 2005.06.15 16:00 | buy | 435 | 0.07 | 1.24665 | 0.00000 | 0.00000 | ||
867 | 2005.06.15 17:00 | sell | 436 | 0.01 | 1.23817 | 0.00000 | 0.00000 | ||
868 | 2005.06.15 17:00 | buy | 437 | 0.09 | 1.23837 | 0.00000 | 0.00000 | ||
869 | 2005.06.15 21:00 | close | 436 | 0.01 | 1.23585 | 0.00000 | 0.00000 | 1.81 | 10973.31 |
870 | 2005.06.17 18:00 | buy | 438 | 0.11 | 1.23423 | 0.00000 | 0.00000 | ||
871 | 2005.06.17 22:00 | buy | 439 | 0.13 | 1.22885 | 0.00000 | 0.00000 | ||
872 | 2005.06.21 10:57 | close | 439 | 0.13 | 1.23938 | 0.00000 | 0.00000 | 109.75 | 11083.06 |
873 | 2005.06.21 10:57 | close | 438 | 0.11 | 1.23938 | 0.00000 | 0.00000 | 45.12 | 11128.17 |
874 | 2005.06.21 10:57 | close | 437 | 0.09 | 1.23938 | 0.00000 | 0.00000 | 7.14 | 11135.31 |
875 | 2005.06.21 10:57 | close | 435 | 0.07 | 1.23938 | 0.00000 | 0.00000 | -41.21 | 11094.10 |
876 | 2005.06.21 10:57 | close | 434 | 0.05 | 1.23938 | 0.00000 | 0.00000 | -49.09 | 11045.01 |
877 | 2005.06.21 10:57 | close | 433 | 0.03 | 1.23938 | 0.00000 | 0.00000 | -38.67 | 11006.34 |
878 | 2005.06.21 10:57 | close | 431 | 0.01 | 1.23938 | 0.00000 | 0.00000 | -15.58 | 10990.76 |
879 | 2005.06.21 11:00 | buy | 440 | 0.01 | 1.24081 | 0.00000 | 0.00000 | ||
880 | 2005.06.21 16:00 | sell | 441 | 0.01 | 1.23265 | 0.00000 | 0.00000 | ||
881 | 2005.06.21 16:00 | buy | 442 | 0.03 | 1.23285 | 0.00000 | 0.00000 | ||
882 | 2005.06.21 20:00 | close | 441 | 0.01 | 1.23035 | 0.00000 | 0.00000 | 1.80 | 10992.56 |
883 | 2005.06.22 15:54 | close | 442 | 0.03 | 1.23642 | 0.00000 | 0.00000 | 8.47 | 11001.03 |
884 | 2005.06.22 15:54 | close | 440 | 0.01 | 1.23642 | 0.00000 | 0.00000 | -3.61 | 10997.42 |
885 | 2005.06.22 16:00 | buy | 443 | 0.01 | 1.23793 | 0.00000 | 0.00000 | ||
886 | 2005.06.22 22:00 | buy | 444 | 0.03 | 1.23413 | 0.00000 | 0.00000 | ||
887 | 2005.06.23 09:52 | close | 444 | 0.03 | 1.23656 | 0.00000 | 0.00000 | 5.76 | 11003.18 |
888 | 2005.06.23 09:52 | close | 443 | 0.01 | 1.23656 | 0.00000 | 0.00000 | -1.16 | 11002.03 |
889 | 2005.06.23 17:00 | sell | 445 | 0.01 | 1.23104 | 0.00000 | 0.00000 | ||
890 | 2005.06.24 02:00 | sell | 446 | 0.03 | 1.23370 | 0.00000 | 0.00000 | ||
891 | 2005.06.24 05:07 | close | 446 | 0.03 | 1.23117 | 0.00000 | 0.00000 | 5.95 | 11007.98 |
892 | 2005.06.24 05:07 | close | 445 | 0.01 | 1.23117 | 0.00000 | 0.00000 | -0.22 | 11007.76 |
893 | 2005.06.29 18:00 | sell | 447 | 0.01 | 1.22624 | 0.00000 | 0.00000 | ||
894 | 2005.06.29 21:00 | buy | 448 | 0.01 | 1.22745 | 0.00000 | 0.00000 | ||
895 | 2005.06.30 04:00 | sell | 449 | 0.03 | 1.22928 | 0.00000 | 0.00000 | ||
896 | 2005.06.30 04:00 | close | 448 | 0.01 | 1.22928 | 0.00000 | 0.00000 | 1.44 | 11009.20 |
897 | 2005.06.30 06:52 | close | 449 | 0.03 | 1.22708 | 0.00000 | 0.00000 | 5.17 | 11014.37 |
898 | 2005.06.30 06:52 | close | 447 | 0.01 | 1.22708 | 0.00000 | 0.00000 | -0.87 | 11013.50 |
899 | 2005.07.01 23:00 | sell | 450 | 0.01 | 1.24108 | 0.00000 | 0.00000 | ||
900 | 2005.07.04 02:00 | sell | 451 | 0.03 | 1.24650 | 0.00000 | 0.00000 | ||
901 | 2005.07.04 07:52 | close | 451 | 0.03 | 1.24233 | 0.00000 | 0.00000 | 9.86 | 11023.36 |
902 | 2005.07.04 07:52 | close | 450 | 0.01 | 1.24233 | 0.00000 | 0.00000 | -1.12 | 11022.24 |
903 | 2005.07.05 12:00 | sell | 452 | 0.01 | 1.23889 | 0.00000 | 0.00000 | ||
904 | 2005.07.05 13:00 | sell | 453 | 0.03 | 1.24172 | 0.00000 | 0.00000 | ||
905 | 2005.07.05 15:35 | close | 453 | 0.03 | 1.23966 | 0.00000 | 0.00000 | 4.78 | 11027.02 |
906 | 2005.07.05 15:35 | close | 452 | 0.01 | 1.23966 | 0.00000 | 0.00000 | -0.69 | 11026.33 |
907 | 2005.07.06 17:00 | sell | 454 | 0.01 | 1.23888 | 0.00000 | 0.00000 | ||
908 | 2005.07.06 18:00 | close | 454 | 0.01 | 1.23556 | 0.00000 | 0.00000 | 2.62 | 11028.95 |
909 | 2005.07.07 22:00 | buy | 455 | 0.01 | 1.22800 | 0.00000 | 0.00000 | ||
910 | 2005.07.08 07:00 | close | 455 | 0.01 | 1.22988 | 0.00000 | 0.00000 | 1.47 | 11030.42 |
911 | 2005.07.11 01:00 | buy | 456 | 0.01 | 1.21923 | 0.00000 | 0.00000 | ||
912 | 2005.07.11 12:00 | buy | 457 | 0.03 | 1.21387 | 0.00000 | 0.00000 | ||
913 | 2005.07.11 19:00 | sell | 458 | 0.01 | 1.21115 | 0.00000 | 0.00000 | ||
914 | 2005.07.11 20:00 | sell | 459 | 0.03 | 1.21415 | 0.00000 | 0.00000 | ||
915 | 2005.07.12 05:19 | close | 459 | 0.03 | 1.21192 | 0.00000 | 0.00000 | 5.19 | 11035.61 |
916 | 2005.07.12 05:19 | close | 458 | 0.01 | 1.21192 | 0.00000 | 0.00000 | -0.75 | 11034.86 |
917 | 2005.07.12 16:00 | buy | 460 | 0.05 | 1.20938 | 0.00000 | 0.00000 | ||
918 | 2005.07.12 18:00 | buy | 461 | 0.07 | 1.20498 | 0.00000 | 0.00000 | ||
919 | 2005.07.14 01:12 | close | 461 | 0.07 | 1.21021 | 0.00000 | 0.00000 | 29.99 | 11064.85 |
920 | 2005.07.14 01:12 | close | 460 | 0.05 | 1.21021 | 0.00000 | 0.00000 | 3.24 | 11068.09 |
921 | 2005.07.14 01:12 | close | 457 | 0.03 | 1.21021 | 0.00000 | 0.00000 | -9.16 | 11058.93 |
922 | 2005.07.14 01:12 | close | 456 | 0.01 | 1.21021 | 0.00000 | 0.00000 | -7.48 | 11051.45 |
923 | 2005.07.14 18:00 | buy | 462 | 0.01 | 1.20993 | 0.00000 | 0.00000 | ||
924 | 2005.07.14 19:00 | buy | 463 | 0.03 | 1.20706 | 0.00000 | 0.00000 | ||
925 | 2005.07.14 19:15 | close | 463 | 0.03 | 1.20923 | 0.00000 | 0.00000 | 5.17 | 11056.62 |
926 | 2005.07.14 19:15 | close | 462 | 0.01 | 1.20923 | 0.00000 | 0.00000 | -0.65 | 11055.97 |
927 | 2005.07.15 23:00 | sell | 464 | 0.01 | 1.21985 | 0.00000 | 0.00000 | ||
928 | 2005.07.18 15:00 | close | 464 | 0.01 | 1.21838 | 0.00000 | 0.00000 | 1.10 | 11057.07 |
929 | 2005.07.19 18:00 | sell | 465 | 0.01 | 1.21813 | 0.00000 | 0.00000 | ||
930 | 2005.07.20 12:00 | close | 465 | 0.01 | 1.21647 | 0.00000 | 0.00000 | 1.25 | 11058.32 |
931 | 2005.07.20 20:00 | buy | 466 | 0.01 | 1.22437 | 0.00000 | 0.00000 | ||
932 | 2005.07.20 22:00 | buy | 467 | 0.03 | 1.22096 | 0.00000 | 0.00000 | ||
933 | 2005.07.21 02:32 | close | 467 | 0.03 | 1.22338 | 0.00000 | 0.00000 | 5.79 | 11064.11 |
934 | 2005.07.21 02:32 | close | 466 | 0.01 | 1.22338 | 0.00000 | 0.00000 | -0.86 | 11063.26 |
935 | 2005.07.21 15:00 | sell | 468 | 0.01 | 1.21172 | 0.00000 | 0.00000 | ||
936 | 2005.07.21 17:00 | sell | 469 | 0.03 | 1.21468 | 0.00000 | 0.00000 | ||
937 | 2005.07.21 20:06 | close | 469 | 0.03 | 1.21261 | 0.00000 | 0.00000 | 4.91 | 11068.17 |
938 | 2005.07.21 20:06 | close | 468 | 0.01 | 1.21261 | 0.00000 | 0.00000 | -0.80 | 11067.37 |
939 | 2005.07.26 16:00 | buy | 470 | 0.01 | 1.22742 | 0.00000 | 0.00000 | ||
940 | 2005.07.26 17:00 | close | 470 | 0.01 | 1.23062 | 0.00000 | 0.00000 | 2.53 | 11069.90 |
941 | 2005.07.26 19:00 | sell | 471 | 0.01 | 1.22950 | 0.00000 | 0.00000 | ||
942 | 2005.07.27 13:00 | sell | 472 | 0.03 | 1.23381 | 0.00000 | 0.00000 | ||
943 | 2005.07.27 14:00 | buy | 473 | 0.01 | 1.23837 | 0.00000 | 0.00000 | ||
944 | 2005.07.27 14:00 | sell | 474 | 0.05 | 1.23817 | 0.00000 | 0.00000 | ||
945 | 2005.07.27 16:00 | close | 473 | 0.01 | 1.24130 | 0.00000 | 0.00000 | 2.29 | 11072.19 |
946 | 2005.07.27 18:33 | close | 474 | 0.05 | 1.23438 | 0.00000 | 0.00000 | 15.00 | 11087.19 |
947 | 2005.07.27 18:33 | close | 472 | 0.03 | 1.23438 | 0.00000 | 0.00000 | -1.60 | 11085.59 |
948 | 2005.07.27 18:33 | close | 471 | 0.01 | 1.23438 | 0.00000 | 0.00000 | -4.06 | 11081.53 |
949 | 2005.08.01 13:00 | buy | 475 | 0.01 | 1.21749 | 0.00000 | 0.00000 | ||
950 | 2005.08.01 18:00 | buy | 476 | 0.03 | 1.21292 | 0.00000 | 0.00000 | ||
951 | 2005.08.02 16:00 | buy | 477 | 0.05 | 1.20858 | 0.00000 | 0.00000 | ||
952 | 2005.08.02 19:02 | close | 477 | 0.05 | 1.21238 | 0.00000 | 0.00000 | 15.32 | 11096.85 |
953 | 2005.08.02 19:02 | close | 476 | 0.03 | 1.21238 | 0.00000 | 0.00000 | -1.53 | 11095.32 |
954 | 2005.08.02 19:02 | close | 475 | 0.01 | 1.21238 | 0.00000 | 0.00000 | -4.27 | 11091.05 |
955 | 2005.08.09 13:00 | buy | 478 | 0.01 | 1.21752 | 0.00000 | 0.00000 | ||
956 | 2005.08.09 15:00 | buy | 479 | 0.03 | 1.21462 | 0.00000 | 0.00000 | ||
957 | 2005.08.10 20:00 | buy | 480 | 0.05 | 1.21116 | 0.00000 | 0.00000 | ||
958 | 2005.08.11 14:00 | buy | 481 | 0.07 | 1.20727 | 0.00000 | 0.00000 | ||
959 | 2005.08.11 17:00 | sell | 482 | 0.01 | 1.20101 | 0.00000 | 0.00000 | ||
960 | 2005.08.11 17:00 | buy | 483 | 0.09 | 1.20121 | 0.00000 | 0.00000 | ||
961 | 2005.08.12 14:00 | close | 482 | 0.01 | 1.19918 | 0.00000 | 0.00000 | 1.42 | 11092.47 |
962 | 2005.08.12 17:00 | buy | 484 | 0.11 | 1.19337 | 0.00000 | 0.00000 | ||
963 | 2005.08.16 04:56 | close | 484 | 0.11 | 1.20335 | 0.00000 | 0.00000 | 90.64 | 11183.11 |
964 | 2005.08.16 04:56 | close | 483 | 0.09 | 1.20335 | 0.00000 | 0.00000 | 15.60 | 11198.71 |
965 | 2005.08.16 04:56 | close | 481 | 0.07 | 1.20335 | 0.00000 | 0.00000 | -23.12 | 11175.59 |
966 | 2005.08.16 04:56 | close | 480 | 0.05 | 1.20335 | 0.00000 | 0.00000 | -32.56 | 11143.03 |
967 | 2005.08.16 04:56 | close | 479 | 0.03 | 1.20335 | 0.00000 | 0.00000 | -28.14 | 11114.89 |
968 | 2005.08.16 04:56 | close | 478 | 0.01 | 1.20335 | 0.00000 | 0.00000 | -11.79 | 11103.09 |
969 | 2005.08.16 07:00 | sell | 485 | 0.01 | 1.20323 | 0.00000 | 0.00000 | ||
970 | 2005.08.16 11:00 | close | 485 | 0.01 | 1.20193 | 0.00000 | 0.00000 | 1.01 | 11104.10 |
971 | 2005.08.17 17:00 | buy | 486 | 0.01 | 1.20754 | 0.00000 | 0.00000 | ||
972 | 2005.08.17 21:49 | close | 486 | 0.01 | 1.21240 | 0.00000 | 0.00000 | 3.94 | 11108.04 |
973 | 2005.08.18 00:00 | sell | 487 | 0.01 | 1.21282 | 0.00000 | 0.00000 | ||
974 | 2005.08.18 16:00 | sell | 488 | 0.03 | 1.21761 | 0.00000 | 0.00000 | ||
975 | 2005.08.19 18:59 | close | 488 | 0.03 | 1.21369 | 0.00000 | 0.00000 | 9.36 | 11117.41 |
976 | 2005.08.19 18:59 | close | 487 | 0.01 | 1.21369 | 0.00000 | 0.00000 | -0.83 | 11116.58 |
977 | 2005.08.22 21:00 | buy | 489 | 0.01 | 1.20390 | 0.00000 | 0.00000 | ||
978 | 2005.08.23 14:00 | buy | 490 | 0.03 | 1.20032 | 0.00000 | 0.00000 | ||
979 | 2005.08.23 17:00 | sell | 491 | 0.01 | 1.19752 | 0.00000 | 0.00000 | ||
980 | 2005.08.24 08:00 | sell | 492 | 0.03 | 1.20155 | 0.00000 | 0.00000 | ||
981 | 2005.08.24 09:14 | close | 492 | 0.03 | 1.19853 | 0.00000 | 0.00000 | 7.35 | 11123.93 |
982 | 2005.08.24 09:14 | close | 491 | 0.01 | 1.19853 | 0.00000 | 0.00000 | -0.95 | 11122.98 |
983 | 2005.08.24 15:00 | buy | 493 | 0.05 | 1.19663 | 0.00000 | 0.00000 | ||
984 | 2005.08.24 21:00 | buy | 494 | 0.07 | 1.19050 | 0.00000 | 0.00000 | ||
985 | 2005.08.26 14:00 | close | 494 | 0.07 | 1.19605 | 0.00000 | 0.00000 | 32.22 | 11155.19 |
986 | 2005.08.26 14:00 | close | 493 | 0.05 | 1.19605 | 0.00000 | 0.00000 | -2.61 | 11152.58 |
987 | 2005.08.26 14:00 | close | 490 | 0.03 | 1.19605 | 0.00000 | 0.00000 | -10.80 | 11141.78 |
988 | 2005.08.26 14:00 | close | 489 | 0.01 | 1.19605 | 0.00000 | 0.00000 | -6.58 | 11135.20 |
989 | 2005.08.31 02:00 | buy | 495 | 0.01 | 1.19082 | 0.00000 | 0.00000 | ||
990 | 2005.08.31 08:00 | close | 495 | 0.01 | 1.19265 | 0.00000 | 0.00000 | 1.46 | 11136.66 |
991 | 2005.08.31 16:00 | sell | 496 | 0.01 | 1.18811 | 0.00000 | 0.00000 | ||
992 | 2005.08.31 20:00 | close | 496 | 0.01 | 1.18458 | 0.00000 | 0.00000 | 2.91 | 11139.57 |
993 | 2005.09.06 16:00 | sell | 497 | 0.01 | 1.18605 | 0.00000 | 0.00000 | ||
994 | 2005.09.06 22:00 | sell | 498 | 0.03 | 1.18890 | 0.00000 | 0.00000 | ||
995 | 2005.09.07 09:16 | close | 498 | 0.03 | 1.18650 | 0.00000 | 0.00000 | 5.74 | 11145.31 |
996 | 2005.09.07 09:16 | close | 497 | 0.01 | 1.18650 | 0.00000 | 0.00000 | -0.49 | 11144.82 |
997 | 2005.09.12 23:00 | sell | 499 | 0.01 | 1.18556 | 0.00000 | 0.00000 | ||
998 | 2005.09.13 11:00 | close | 499 | 0.01 | 1.18407 | 0.00000 | 0.00000 | 1.15 | 11145.98 |
999 | 2005.09.13 16:00 | sell | 500 | 0.01 | 1.17794 | 0.00000 | 0.00000 | ||
1000 | 2005.09.13 21:00 | sell | 501 | 0.03 | 1.18070 | 0.00000 | 0.00000 | ||
1001 | 2005.09.14 13:47 | close | 501 | 0.03 | 1.17872 | 0.00000 | 0.00000 | 4.71 | 11150.69 |
1002 | 2005.09.14 13:47 | close | 500 | 0.01 | 1.17872 | 0.00000 | 0.00000 | -0.77 | 11149.92 |
1003 | 2005.09.14 16:00 | buy | 502 | 0.01 | 1.18248 | 0.00000 | 0.00000 | ||
1004 | 2005.09.15 01:00 | buy | 503 | 0.03 | 1.17963 | 0.00000 | 0.00000 | ||
1005 | 2005.09.15 04:08 | close | 503 | 0.03 | 1.18191 | 0.00000 | 0.00000 | 5.58 | 11155.50 |
1006 | 2005.09.15 04:08 | close | 502 | 0.01 | 1.18191 | 0.00000 | 0.00000 | -0.53 | 11154.97 |
1007 | 2005.09.19 17:00 | sell | 504 | 0.01 | 1.17379 | 0.00000 | 0.00000 | ||
1008 | 2005.09.19 18:00 | close | 504 | 0.01 | 1.17165 | 0.00000 | 0.00000 | 1.76 | 11156.73 |
1009 | 2005.09.19 21:00 | buy | 505 | 0.01 | 1.16780 | 0.00000 | 0.00000 | ||
1010 | 2005.09.20 17:00 | close | 505 | 0.01 | 1.16913 | 0.00000 | 0.00000 | 1.08 | 11157.81 |
1011 | 2005.09.23 09:00 | sell | 506 | 0.01 | 1.17144 | 0.00000 | 0.00000 | ||
1012 | 2005.09.23 20:00 | close | 506 | 0.01 | 1.17012 | 0.00000 | 0.00000 | 1.06 | 11158.87 |
1013 | 2005.09.29 16:00 | buy | 507 | 0.01 | 1.17665 | 0.00000 | 0.00000 | ||
1014 | 2005.09.29 17:00 | sell | 508 | 0.01 | 1.17178 | 0.00000 | 0.00000 | ||
1015 | 2005.09.29 17:00 | buy | 509 | 0.03 | 1.17198 | 0.00000 | 0.00000 | ||
1016 | 2005.09.29 21:00 | close | 508 | 0.01 | 1.16935 | 0.00000 | 0.00000 | 2.01 | 11160.88 |
1017 | 2005.09.30 12:00 | buy | 510 | 0.05 | 1.16774 | 0.00000 | 0.00000 | ||
1018 | 2005.09.30 18:00 | buy | 511 | 0.07 | 1.16020 | 0.00000 | 0.00000 | ||
1019 | 2005.10.03 11:58 | close | 511 | 0.07 | 1.16636 | 0.00000 | 0.00000 | 36.54 | 11197.42 |
1020 | 2005.10.03 11:58 | close | 510 | 0.05 | 1.16636 | 0.00000 | 0.00000 | -6.23 | 11191.19 |
1021 | 2005.10.03 11:58 | close | 509 | 0.03 | 1.16636 | 0.00000 | 0.00000 | -14.62 | 11176.56 |
1022 | 2005.10.03 11:58 | close | 507 | 0.01 | 1.16636 | 0.00000 | 0.00000 | -8.87 | 11167.69 |
1023 | 2005.10.04 18:00 | buy | 512 | 0.01 | 1.17240 | 0.00000 | 0.00000 | ||
1024 | 2005.10.04 20:00 | sell | 513 | 0.01 | 1.17138 | 0.00000 | 0.00000 | ||
1025 | 2005.10.05 15:27 | close | 512 | 0.01 | 1.17728 | 0.00000 | 0.00000 | 4.09 | 11171.78 |
1026 | 2005.10.05 16:00 | buy | 514 | 0.01 | 1.17845 | 0.00000 | 0.00000 | ||
1027 | 2005.10.05 16:00 | sell | 515 | 0.03 | 1.17825 | 0.00000 | 0.00000 | ||
1028 | 2005.10.05 17:00 | close | 514 | 0.01 | 1.18025 | 0.00000 | 0.00000 | 1.46 | 11173.24 |
1029 | 2005.10.05 22:00 | sell | 516 | 0.05 | 1.18250 | 0.00000 | 0.00000 | ||
1030 | 2005.10.06 09:33 | close | 516 | 0.05 | 1.17855 | 0.00000 | 0.00000 | 15.82 | 11189.06 |
1031 | 2005.10.06 09:33 | close | 515 | 0.03 | 1.17855 | 0.00000 | 0.00000 | -1.33 | 11187.73 |
1032 | 2005.10.06 09:33 | close | 513 | 0.01 | 1.17855 | 0.00000 | 0.00000 | -6.31 | 11181.42 |
1033 | 2005.10.12 21:00 | buy | 517 | 0.01 | 1.17050 | 0.00000 | 0.00000 | ||
1034 | 2005.10.13 07:00 | close | 517 | 0.01 | 1.17188 | 0.00000 | 0.00000 | 1.13 | 11182.56 |
1035 | 2005.10.13 16:00 | buy | 518 | 0.01 | 1.17867 | 0.00000 | 0.00000 | ||
1036 | 2005.10.13 17:00 | close | 518 | 0.01 | 1.18085 | 0.00000 | 0.00000 | 1.78 | 11184.34 |
1037 | 2005.10.13 20:00 | sell | 519 | 0.01 | 1.18251 | 0.00000 | 0.00000 | ||
1038 | 2005.10.14 07:00 | close | 519 | 0.01 | 1.18122 | 0.00000 | 0.00000 | 0.98 | 11185.32 |
1039 | 2005.10.14 14:00 | buy | 520 | 0.01 | 1.18566 | 0.00000 | 0.00000 | ||
1040 | 2005.10.17 04:00 | buy | 521 | 0.03 | 1.18280 | 0.00000 | 0.00000 | ||
1041 | 2005.10.17 14:56 | close | 521 | 0.03 | 1.18499 | 0.00000 | 0.00000 | 5.33 | 11190.65 |
1042 | 2005.10.17 14:56 | close | 520 | 0.01 | 1.18499 | 0.00000 | 0.00000 | -0.63 | 11190.01 |
1043 | 2005.10.20 16:00 | sell | 522 | 0.01 | 1.17158 | 0.00000 | 0.00000 | ||
1044 | 2005.10.20 19:00 | sell | 523 | 0.03 | 1.17635 | 0.00000 | 0.00000 | ||
1045 | 2005.10.21 17:00 | sell | 524 | 0.05 | 1.18098 | 0.00000 | 0.00000 | ||
1046 | 2005.10.21 21:00 | sell | 525 | 0.07 | 1.18670 | 0.00000 | 0.00000 | ||
1047 | 2005.10.24 14:00 | sell | 526 | 0.09 | 1.19167 | 0.00000 | 0.00000 | ||
1048 | 2005.10.25 11:19 | close | 526 | 0.09 | 1.18508 | 0.00000 | 0.00000 | 49.06 | 11239.08 |
1049 | 2005.10.25 11:19 | close | 525 | 0.07 | 1.18508 | 0.00000 | 0.00000 | 8.53 | 11247.61 |
1050 | 2005.10.25 11:19 | close | 524 | 0.05 | 1.18508 | 0.00000 | 0.00000 | -18.05 | 11229.56 |
1051 | 2005.10.25 11:19 | close | 523 | 0.03 | 1.18508 | 0.00000 | 0.00000 | -22.67 | 11206.89 |
1052 | 2005.10.25 11:19 | close | 522 | 0.01 | 1.18508 | 0.00000 | 0.00000 | -11.58 | 11195.32 |
1053 | 2005.10.25 21:00 | buy | 527 | 0.01 | 1.17668 | 0.00000 | 0.00000 | ||
1054 | 2005.10.26 17:00 | sell | 528 | 0.01 | 1.16978 | 0.00000 | 0.00000 | ||
1055 | 2005.10.26 17:00 | buy | 529 | 0.03 | 1.16998 | 0.00000 | 0.00000 | ||
1056 | 2005.10.27 05:00 | close | 528 | 0.01 | 1.16556 | 0.00000 | 0.00000 | 3.43 | 11198.75 |
1057 | 2005.10.27 05:00 | buy | 530 | 0.05 | 1.16556 | 0.00000 | 0.00000 | ||
1058 | 2005.10.27 08:25 | close | 530 | 0.05 | 1.16964 | 0.00000 | 0.00000 | 17.09 | 11215.84 |
1059 | 2005.10.27 08:25 | close | 529 | 0.03 | 1.16964 | 0.00000 | 0.00000 | -1.01 | 11214.83 |
1060 | 2005.10.27 08:25 | close | 527 | 0.01 | 1.16964 | 0.00000 | 0.00000 | -6.06 | 11208.77 |
1061 | 2005.10.27 18:00 | buy | 531 | 0.01 | 1.16894 | 0.00000 | 0.00000 | ||
1062 | 2005.10.27 23:00 | close | 531 | 0.01 | 1.17168 | 0.00000 | 0.00000 | 2.27 | 11211.04 |
1063 | 2005.10.28 23:00 | sell | 532 | 0.01 | 1.17722 | 0.00000 | 0.00000 | ||
1064 | 2005.10.31 04:00 | close | 532 | 0.01 | 1.17577 | 0.00000 | 0.00000 | 1.12 | 11212.16 |
1065 | 2005.10.31 18:00 | buy | 533 | 0.01 | 1.17950 | 0.00000 | 0.00000 | ||
1066 | 2005.10.31 20:00 | close | 533 | 0.01 | 1.18233 | 0.00000 | 0.00000 | 2.32 | 11214.48 |
1067 | 2005.11.01 17:00 | sell | 534 | 0.01 | 1.17962 | 0.00000 | 0.00000 | ||
1068 | 2005.11.01 19:00 | close | 534 | 0.01 | 1.17653 | 0.00000 | 0.00000 | 2.56 | 11217.04 |
1069 | 2005.11.02 00:00 | buy | 535 | 0.01 | 1.17510 | 0.00000 | 0.00000 | ||
1070 | 2005.11.02 02:00 | close | 535 | 0.01 | 1.17639 | 0.00000 | 0.00000 | 1.03 | 11218.07 |
1071 | 2005.11.03 17:00 | buy | 536 | 0.01 | 1.18063 | 0.00000 | 0.00000 | ||
1072 | 2005.11.04 06:00 | close | 536 | 0.01 | 1.18296 | 0.00000 | 0.00000 | 1.91 | 11219.98 |
1073 | 2005.11.16 13:00 | buy | 537 | 0.01 | 1.19577 | 0.00000 | 0.00000 | ||
1074 | 2005.11.16 18:00 | sell | 538 | 0.01 | 1.19221 | 0.00000 | 0.00000 | ||
1075 | 2005.11.16 18:00 | buy | 539 | 0.03 | 1.19235 | 0.00000 | 0.00000 | ||
1076 | 2005.11.17 14:45 | close | 538 | 0.01 | 1.18735 | 0.00000 | 0.00000 | 3.90 | 11223.88 |
1077 | 2005.11.17 15:00 | sell | 540 | 0.01 | 1.18828 | 0.00000 | 0.00000 | ||
1078 | 2005.11.17 15:00 | buy | 541 | 0.05 | 1.18844 | 0.00000 | 0.00000 | ||
1079 | 2005.11.17 19:00 | close | 540 | 0.01 | 1.18642 | 0.00000 | 0.00000 | 1.50 | 11225.38 |
1080 | 2005.11.18 17:32 | close | 541 | 0.05 | 1.19142 | 0.00000 | 0.00000 | 12.20 | 11237.58 |
1081 | 2005.11.18 17:32 | close | 539 | 0.03 | 1.19142 | 0.00000 | 0.00000 | -2.45 | 11235.13 |
1082 | 2005.11.18 17:32 | close | 537 | 0.01 | 1.19142 | 0.00000 | 0.00000 | -3.69 | 11231.44 |
1083 | 2005.11.21 16:00 | sell | 542 | 0.01 | 1.18432 | 0.00000 | 0.00000 | ||
1084 | 2005.11.21 17:00 | close | 542 | 0.01 | 1.18234 | 0.00000 | 0.00000 | 1.60 | 11233.04 |
1085 | 2005.11.21 21:00 | buy | 543 | 0.01 | 1.18245 | 0.00000 | 0.00000 | ||
1086 | 2005.11.22 08:00 | close | 543 | 0.01 | 1.18385 | 0.00000 | 0.00000 | 1.12 | 11234.16 |
1087 | 2005.11.22 18:00 | sell | 544 | 0.01 | 1.17725 | 0.00000 | 0.00000 | ||
1088 | 2005.11.22 21:00 | buy | 545 | 0.01 | 1.17711 | 0.00000 | 0.00000 | ||
1089 | 2005.11.22 22:00 | close | 544 | 0.01 | 1.17408 | 0.00000 | 0.00000 | 2.63 | 11236.79 |
1090 | 2005.11.23 01:00 | buy | 546 | 0.03 | 1.17350 | 0.00000 | 0.00000 | ||
1091 | 2005.11.25 16:00 | buy | 547 | 0.05 | 1.16853 | 0.00000 | 0.00000 | ||
1092 | 2005.12.01 16:19 | close | 547 | 0.05 | 1.17275 | 0.00000 | 0.00000 | 17.88 | 11254.67 |
1093 | 2005.12.01 16:19 | close | 546 | 0.03 | 1.17275 | 0.00000 | 0.00000 | -1.89 | 11252.78 |
1094 | 2005.12.01 16:19 | close | 545 | 0.01 | 1.17275 | 0.00000 | 0.00000 | -3.70 | 11249.08 |
1095 | 2005.12.01 17:00 | buy | 548 | 0.01 | 1.17122 | 0.00000 | 0.00000 | ||
1096 | 2005.12.01 19:00 | buy | 549 | 0.03 | 1.16835 | 0.00000 | 0.00000 | ||
1097 | 2005.12.01 22:00 | buy | 550 | 0.05 | 1.16308 | 0.00000 | 0.00000 | ||
1098 | 2005.12.01 23:46 | close | 550 | 0.05 | 1.16655 | 0.00000 | 0.00000 | 14.52 | 11263.60 |
1099 | 2005.12.01 23:46 | close | 549 | 0.03 | 1.16655 | 0.00000 | 0.00000 | -4.84 | 11258.76 |
1100 | 2005.12.01 23:46 | close | 548 | 0.01 | 1.16655 | 0.00000 | 0.00000 | -4.07 | 11254.69 |
1101 | 2005.12.06 08:00 | buy | 551 | 0.01 | 1.15645 | 0.00000 | 0.00000 | ||
1102 | 2005.12.07 04:00 | close | 551 | 0.01 | 1.15814 | 0.00000 | 0.00000 | 1.40 | 11256.09 |
1103 | 2005.12.07 16:00 | sell | 552 | 0.01 | 1.15937 | 0.00000 | 0.00000 | ||
1104 | 2005.12.07 21:00 | close | 552 | 0.01 | 1.15715 | 0.00000 | 0.00000 | 1.85 | 11257.94 |
1105 | 2005.12.08 16:00 | sell | 553 | 0.01 | 1.15832 | 0.00000 | 0.00000 | ||
1106 | 2005.12.12 03:00 | close | 553 | 0.01 | 1.15625 | 0.00000 | 0.00000 | 1.64 | 11259.58 |
1107 | 2005.12.13 03:00 | buy | 554 | 0.01 | 1.15060 | 0.00000 | 0.00000 | ||
1108 | 2005.12.13 11:00 | close | 554 | 0.01 | 1.15255 | 0.00000 | 0.00000 | 1.62 | 11261.20 |
1109 | 2005.12.14 07:00 | buy | 555 | 0.01 | 1.14625 | 0.00000 | 0.00000 | ||
1110 | 2005.12.14 17:00 | close | 555 | 0.01 | 1.14988 | 0.00000 | 0.00000 | 3.09 | 11264.29 |
1111 | 2005.12.20 01:00 | sell | 556 | 0.01 | 1.16832 | 0.00000 | 0.00000 | ||
1112 | 2005.12.20 11:00 | close | 556 | 0.01 | 1.16687 | 0.00000 | 0.00000 | 1.17 | 11265.46 |
1113 | 2006.01.05 00:00 | buy | 557 | 0.01 | 1.14745 | 0.00000 | 0.00000 | ||
1114 | 2006.01.05 12:00 | close | 557 | 0.01 | 1.14935 | 0.00000 | 0.00000 | 1.58 | 11267.04 |
1115 | 2006.01.05 18:00 | buy | 558 | 0.01 | 1.16249 | 0.00000 | 0.00000 | ||
1116 | 2006.01.05 22:00 | sell | 559 | 0.01 | 1.16232 | 0.00000 | 0.00000 | ||
1117 | 2006.01.06 10:00 | close | 558 | 0.01 | 1.16435 | 0.00000 | 0.00000 | 1.54 | 11268.58 |
1118 | 2006.01.06 12:00 | sell | 560 | 0.03 | 1.16695 | 0.00000 | 0.00000 | ||
1119 | 2006.01.06 15:00 | sell | 561 | 0.05 | 1.17065 | 0.00000 | 0.00000 | ||
1120 | 2006.01.06 15:29 | close | 561 | 0.05 | 1.16699 | 0.00000 | 0.00000 | 15.33 | 11283.91 |
1121 | 2006.01.06 15:29 | close | 560 | 0.03 | 1.16699 | 0.00000 | 0.00000 | -0.31 | 11283.60 |
1122 | 2006.01.06 15:29 | close | 559 | 0.01 | 1.16699 | 0.00000 | 0.00000 | -4.11 | 11279.49 |
1123 | 2006.01.10 17:00 | sell | 562 | 0.01 | 1.16496 | 0.00000 | 0.00000 | ||
1124 | 2006.01.10 19:00 | close | 562 | 0.01 | 1.16276 | 0.00000 | 0.00000 | 1.82 | 11281.31 |
1125 | 2006.01.12 00:00 | buy | 563 | 0.01 | 1.15885 | 0.00000 | 0.00000 | ||
1126 | 2006.01.12 17:00 | close | 563 | 0.01 | 1.16227 | 0.00000 | 0.00000 | 2.87 | 11284.18 |
1127 | 2006.01.17 22:00 | sell | 564 | 0.01 | 1.16383 | 0.00000 | 0.00000 | ||
1128 | 2006.01.17 23:00 | close | 564 | 0.01 | 1.16278 | 0.00000 | 0.00000 | 0.83 | 11285.01 |
1129 | 2006.01.18 17:00 | buy | 565 | 0.01 | 1.17161 | 0.00000 | 0.00000 | ||
1130 | 2006.01.18 20:00 | sell | 566 | 0.01 | 1.17252 | 0.00000 | 0.00000 | ||
1131 | 2006.01.18 22:00 | close | 566 | 0.01 | 1.17069 | 0.00000 | 0.00000 | 1.49 | 11286.50 |
1132 | 2006.01.19 05:00 | buy | 567 | 0.03 | 1.16899 | 0.00000 | 0.00000 | ||
1133 | 2006.01.19 07:50 | close | 567 | 0.03 | 1.17111 | 0.00000 | 0.00000 | 5.22 | 11291.72 |
1134 | 2006.01.19 07:50 | close | 565 | 0.01 | 1.17111 | 0.00000 | 0.00000 | -0.48 | 11291.24 |
1135 | 2006.01.19 21:00 | buy | 568 | 0.01 | 1.16429 | 0.00000 | 0.00000 | ||
1136 | 2006.01.20 16:00 | buy | 569 | 0.03 | 1.15777 | 0.00000 | 0.00000 | ||
1137 | 2006.01.20 18:00 | buy | 570 | 0.05 | 1.15251 | 0.00000 | 0.00000 | ||
1138 | 2006.01.23 16:00 | buy | 571 | 0.07 | 1.14815 | 0.00000 | 0.00000 | ||
1139 | 2006.01.24 05:24 | close | 571 | 0.07 | 1.15352 | 0.00000 | 0.00000 | 32.16 | 11323.40 |
1140 | 2006.01.24 05:24 | close | 570 | 0.05 | 1.15352 | 0.00000 | 0.00000 | 4.11 | 11327.51 |
1141 | 2006.01.24 05:24 | close | 569 | 0.03 | 1.15352 | 0.00000 | 0.00000 | -11.21 | 11316.30 |
1142 | 2006.01.24 05:24 | close | 568 | 0.01 | 1.15352 | 0.00000 | 0.00000 | -9.39 | 11306.91 |
1143 | 2006.01.26 17:00 | sell | 572 | 0.01 | 1.14961 | 0.00000 | 0.00000 | ||
1144 | 2006.01.27 12:00 | close | 572 | 0.01 | 1.14700 | 0.00000 | 0.00000 | 2.17 | 11309.08 |
1145 | 2006.01.31 17:00 | sell | 573 | 0.01 | 1.14135 | 0.00000 | 0.00000 | ||
1146 | 2006.01.31 22:00 | close | 573 | 0.01 | 1.13815 | 0.00000 | 0.00000 | 2.74 | 11311.82 |
1147 | 2006.02.01 00:00 | buy | 574 | 0.01 | 1.13885 | 0.00000 | 0.00000 | ||
1148 | 2006.02.01 12:00 | close | 574 | 0.01 | 1.14105 | 0.00000 | 0.00000 | 1.86 | 11313.68 |
1149 | 2006.02.07 12:00 | sell | 575 | 0.01 | 1.14577 | 0.00000 | 0.00000 | ||
1150 | 2006.02.07 16:00 | sell | 576 | 0.03 | 1.14910 | 0.00000 | 0.00000 | ||
1151 | 2006.02.07 22:00 | sell | 577 | 0.05 | 1.15299 | 0.00000 | 0.00000 | ||
1152 | 2006.02.08 19:27 | close | 577 | 0.05 | 1.15012 | 0.00000 | 0.00000 | 11.93 | 11325.62 |
1153 | 2006.02.08 19:27 | close | 576 | 0.03 | 1.15012 | 0.00000 | 0.00000 | -2.99 | 11322.63 |
1154 | 2006.02.08 19:27 | close | 575 | 0.01 | 1.15012 | 0.00000 | 0.00000 | -3.89 | 11318.74 |
1155 | 2006.02.10 21:00 | sell | 578 | 0.01 | 1.15417 | 0.00000 | 0.00000 | ||
1156 | 2006.02.14 16:00 | sell | 579 | 0.03 | 1.15932 | 0.00000 | 0.00000 | ||
1157 | 2006.02.14 16:34 | close | 579 | 0.03 | 1.15535 | 0.00000 | 0.00000 | 10.10 | 11328.84 |
1158 | 2006.02.14 16:34 | close | 578 | 0.01 | 1.15535 | 0.00000 | 0.00000 | -1.17 | 11327.67 |
1159 | 2006.02.14 17:00 | sell | 580 | 0.01 | 1.15439 | 0.00000 | 0.00000 | ||
1160 | 2006.02.14 20:00 | close | 580 | 0.01 | 1.15233 | 0.00000 | 0.00000 | 1.72 | 11329.39 |
1161 | 2006.02.15 20:00 | buy | 581 | 0.01 | 1.15783 | 0.00000 | 0.00000 | ||
1162 | 2006.02.16 20:00 | close | 581 | 0.01 | 1.16025 | 0.00000 | 0.00000 | 2.04 | 11331.43 |
1163 | 2006.02.20 03:00 | buy | 582 | 0.01 | 1.15068 | 0.00000 | 0.00000 | ||
1164 | 2006.02.20 14:00 | sell | 583 | 0.01 | 1.14803 | 0.00000 | 0.00000 | ||
1165 | 2006.02.20 20:00 | buy | 584 | 0.03 | 1.14715 | 0.00000 | 0.00000 | ||
1166 | 2006.02.21 16:00 | close | 583 | 0.01 | 1.14580 | 0.00000 | 0.00000 | 1.84 | 11333.27 |
1167 | 2006.02.22 14:06 | close | 584 | 0.03 | 1.15082 | 0.00000 | 0.00000 | 9.41 | 11342.68 |
1168 | 2006.02.22 14:06 | close | 582 | 0.01 | 1.15082 | 0.00000 | 0.00000 | 0.07 | 11342.75 |
1169 | 2006.02.23 17:00 | buy | 585 | 0.01 | 1.15323 | 0.00000 | 0.00000 | ||
1170 | 2006.02.23 23:00 | sell | 586 | 0.01 | 1.15230 | 0.00000 | 0.00000 | ||
1171 | 2006.02.24 21:00 | buy | 587 | 0.03 | 1.14920 | 0.00000 | 0.00000 | ||
1172 | 2006.02.24 21:00 | close | 586 | 0.01 | 1.14920 | 0.00000 | 0.00000 | 2.59 | 11345.34 |
1173 | 2006.02.27 17:00 | sell | 588 | 0.01 | 1.14223 | 0.00000 | 0.00000 | ||
1174 | 2006.02.27 17:00 | buy | 589 | 0.05 | 1.14238 | 0.00000 | 0.00000 | ||
1175 | 2006.02.27 22:00 | close | 588 | 0.01 | 1.14006 | 0.00000 | 0.00000 | 1.83 | 11347.17 |
1176 | 2006.02.28 18:00 | buy | 590 | 0.07 | 1.13795 | 0.00000 | 0.00000 | ||
1177 | 2006.03.01 20:00 | buy | 591 | 0.09 | 1.13410 | 0.00000 | 0.00000 | ||
1178 | 2006.03.06 18:27 | close | 591 | 0.09 | 1.13995 | 0.00000 | 0.00000 | 45.92 | 11393.09 |
1179 | 2006.03.06 18:27 | close | 590 | 0.07 | 1.13995 | 0.00000 | 0.00000 | 12.13 | 11405.22 |
1180 | 2006.03.06 18:27 | close | 589 | 0.05 | 1.13995 | 0.00000 | 0.00000 | -10.73 | 11394.49 |
1181 | 2006.03.06 18:27 | close | 587 | 0.03 | 1.13995 | 0.00000 | 0.00000 | -24.36 | 11370.14 |
1182 | 2006.03.06 18:27 | close | 585 | 0.01 | 1.13995 | 0.00000 | 0.00000 | -11.65 | 11358.49 |
1183 | 2006.03.07 17:00 | buy | 592 | 0.01 | 1.14705 | 0.00000 | 0.00000 | ||
1184 | 2006.03.07 21:00 | close | 592 | 0.01 | 1.15031 | 0.00000 | 0.00000 | 2.76 | 11361.25 |
1185 | 2006.03.08 00:00 | sell | 593 | 0.01 | 1.14985 | 0.00000 | 0.00000 | ||
1186 | 2006.03.08 10:00 | close | 593 | 0.01 | 1.14795 | 0.00000 | 0.00000 | 1.59 | 11362.84 |
1187 | 2006.03.08 21:00 | sell | 594 | 0.01 | 1.15749 | 0.00000 | 0.00000 | ||
1188 | 2006.03.08 23:00 | close | 594 | 0.01 | 1.15663 | 0.00000 | 0.00000 | 0.67 | 11363.51 |
1189 | 2006.03.16 17:00 | sell | 595 | 0.01 | 1.15194 | 0.00000 | 0.00000 | ||
1190 | 2006.03.17 05:00 | sell | 596 | 0.03 | 1.15460 | 0.00000 | 0.00000 | ||
1191 | 2006.03.17 17:00 | sell | 597 | 0.05 | 1.16019 | 0.00000 | 0.00000 | ||
1192 | 2006.03.17 18:40 | close | 597 | 0.05 | 1.15659 | 0.00000 | 0.00000 | 15.21 | 11378.72 |
1193 | 2006.03.17 18:40 | close | 596 | 0.03 | 1.15659 | 0.00000 | 0.00000 | -5.37 | 11373.35 |
1194 | 2006.03.17 18:40 | close | 595 | 0.01 | 1.15659 | 0.00000 | 0.00000 | -4.13 | 11369.22 |
1195 | 2006.03.22 16:00 | sell | 598 | 0.01 | 1.16745 | 0.00000 | 0.00000 | ||
1196 | 2006.03.22 19:00 | close | 598 | 0.01 | 1.16530 | 0.00000 | 0.00000 | 1.78 | 11371.00 |
1197 | 2006.03.28 18:00 | buy | 599 | 0.01 | 1.16963 | 0.00000 | 0.00000 | ||
1198 | 2006.03.29 11:00 | close | 599 | 0.01 | 1.17429 | 0.00000 | 0.00000 | 3.91 | 11374.91 |
1199 | 2006.03.29 13:00 | sell | 600 | 0.01 | 1.17350 | 0.00000 | 0.00000 | ||
1200 | 2006.03.29 17:00 | close | 600 | 0.01 | 1.17161 | 0.00000 | 0.00000 | 1.54 | 11376.45 |
1201 | 2006.03.30 17:00 | sell | 601 | 0.01 | 1.16135 | 0.00000 | 0.00000 | ||
1202 | 2006.03.31 02:00 | close | 601 | 0.01 | 1.15752 | 0.00000 | 0.00000 | 3.20 | 11379.65 |
1203 | 2006.03.31 08:00 | buy | 602 | 0.01 | 1.16082 | 0.00000 | 0.00000 | ||
1204 | 2006.03.31 12:00 | close | 602 | 0.01 | 1.16213 | 0.00000 | 0.00000 | 1.06 | 11380.71 |
1205 | 2006.04.05 00:00 | buy | 603 | 0.01 | 1.16340 | 0.00000 | 0.00000 | ||
1206 | 2006.04.05 13:00 | close | 603 | 0.01 | 1.16463 | 0.00000 | 0.00000 | 0.99 | 11381.70 |
1207 | 2006.04.06 18:00 | sell | 604 | 0.01 | 1.15334 | 0.00000 | 0.00000 | ||
1208 | 2006.04.06 21:00 | buy | 605 | 0.01 | 1.15330 | 0.00000 | 0.00000 | ||
1209 | 2006.04.07 04:00 | close | 605 | 0.01 | 1.15510 | 0.00000 | 0.00000 | 1.50 | 11383.20 |
1210 | 2006.04.07 14:13 | close | 604 | 0.01 | 1.14807 | 0.00000 | 0.00000 | 4.48 | 11387.68 |
1211 | 2006.04.07 18:00 | buy | 606 | 0.01 | 1.14683 | 0.00000 | 0.00000 | ||
1212 | 2006.04.07 21:00 | close | 606 | 0.01 | 1.14825 | 0.00000 | 0.00000 | 1.17 | 11388.85 |
1213 | 2006.04.13 22:00 | sell | 607 | 0.01 | 1.15098 | 0.00000 | 0.00000 | ||
1214 | 2006.04.14 10:00 | close | 607 | 0.01 | 1.14962 | 0.00000 | 0.00000 | 1.07 | 11389.92 |
1215 | 2006.04.17 09:00 | buy | 608 | 0.01 | 1.14809 | 0.00000 | 0.00000 | ||
1216 | 2006.04.17 18:00 | buy | 609 | 0.03 | 1.14396 | 0.00000 | 0.00000 | ||
1217 | 2006.04.18 17:00 | sell | 610 | 0.01 | 1.14130 | 0.00000 | 0.00000 | ||
1218 | 2006.04.18 23:00 | buy | 611 | 0.05 | 1.14003 | 0.00000 | 0.00000 | ||
1219 | 2006.04.19 04:00 | close | 610 | 0.01 | 1.13942 | 0.00000 | 0.00000 | 1.54 | 11391.46 |
1220 | 2006.04.19 21:00 | buy | 612 | 0.07 | 1.13619 | 0.00000 | 0.00000 | ||
1221 | 2006.04.20 17:45 | close | 612 | 0.07 | 1.14057 | 0.00000 | 0.00000 | 26.56 | 11418.02 |
1222 | 2006.04.20 17:45 | close | 611 | 0.05 | 1.14057 | 0.00000 | 0.00000 | 2.18 | 11420.20 |
1223 | 2006.04.20 17:45 | close | 609 | 0.03 | 1.14057 | 0.00000 | 0.00000 | -9.01 | 11411.19 |
1224 | 2006.04.20 17:45 | close | 608 | 0.01 | 1.14057 | 0.00000 | 0.00000 | -6.62 | 11404.57 |
1225 | 2006.04.20 18:00 | buy | 613 | 0.01 | 1.14117 | 0.00000 | 0.00000 | ||
1226 | 2006.04.20 19:00 | buy | 614 | 0.03 | 1.13863 | 0.00000 | 0.00000 | ||
1227 | 2006.04.20 19:53 | close | 614 | 0.03 | 1.14075 | 0.00000 | 0.00000 | 5.37 | 11409.94 |
1228 | 2006.04.20 19:53 | close | 613 | 0.01 | 1.14075 | 0.00000 | 0.00000 | -0.44 | 11409.50 |
1229 | 2006.04.25 17:00 | sell | 615 | 0.01 | 1.13272 | 0.00000 | 0.00000 | ||
1230 | 2006.04.25 20:00 | buy | 616 | 0.01 | 1.13175 | 0.00000 | 0.00000 | ||
1231 | 2006.04.26 00:00 | close | 615 | 0.01 | 1.13150 | 0.00000 | 0.00000 | 0.97 | 11410.47 |
1232 | 2006.04.26 16:00 | sell | 617 | 0.01 | 1.12863 | 0.00000 | 0.00000 | ||
1233 | 2006.04.26 17:00 | close | 617 | 0.01 | 1.12657 | 0.00000 | 0.00000 | 1.76 | 11412.23 |
1234 | 2006.04.26 17:00 | buy | 618 | 0.03 | 1.12657 | 0.00000 | 0.00000 | ||
1235 | 2006.04.27 14:36 | close | 618 | 0.03 | 1.13053 | 0.00000 | 0.00000 | 10.37 | 11422.60 |
1236 | 2006.04.27 14:36 | close | 616 | 0.01 | 1.13053 | 0.00000 | 0.00000 | -1.12 | 11421.48 |
1237 | 2006.04.27 17:00 | sell | 619 | 0.01 | 1.12672 | 0.00000 | 0.00000 | ||
1238 | 2006.04.27 18:00 | close | 619 | 0.01 | 1.12320 | 0.00000 | 0.00000 | 3.06 | 11424.54 |
1239 | 2006.04.27 23:00 | buy | 620 | 0.01 | 1.12294 | 0.00000 | 0.00000 | ||
1240 | 2006.04.28 20:00 | buy | 621 | 0.03 | 1.11827 | 0.00000 | 0.00000 | ||
1241 | 2006.05.01 17:00 | buy | 622 | 0.05 | 1.11410 | 0.00000 | 0.00000 | ||
1242 | 2006.05.02 12:00 | sell | 623 | 0.01 | 1.10943 | 0.00000 | 0.00000 | ||
1243 | 2006.05.02 12:00 | buy | 624 | 0.07 | 1.10977 | 0.00000 | 0.00000 | ||
1244 | 2006.05.02 13:00 | close | 623 | 0.01 | 1.10753 | 0.00000 | 0.00000 | 1.65 | 11426.19 |
1245 | 2006.05.03 00:00 | buy | 625 | 0.09 | 1.10640 | 0.00000 | 0.00000 | ||
1246 | 2006.05.03 07:00 | buy | 626 | 0.11 | 1.10232 | 0.00000 | 0.00000 | ||
1247 | 2006.05.03 17:37 | close | 626 | 0.11 | 1.10876 | 0.00000 | 0.00000 | 63.12 | 11489.31 |
1248 | 2006.05.03 17:37 | close | 625 | 0.09 | 1.10876 | 0.00000 | 0.00000 | 18.53 | 11507.84 |
1249 | 2006.05.03 17:37 | close | 624 | 0.07 | 1.10876 | 0.00000 | 0.00000 | -6.81 | 11501.03 |
1250 | 2006.05.03 17:37 | close | 622 | 0.05 | 1.10876 | 0.00000 | 0.00000 | -24.35 | 11476.68 |
1251 | 2006.05.03 17:37 | close | 621 | 0.03 | 1.10876 | 0.00000 | 0.00000 | -25.87 | 11450.81 |
1252 | 2006.05.03 17:37 | close | 620 | 0.01 | 1.10876 | 0.00000 | 0.00000 | -12.83 | 11437.99 |
1253 | 2006.05.04 09:00 | sell | 627 | 0.01 | 1.10925 | 0.00000 | 0.00000 | ||
1254 | 2006.05.04 12:00 | sell | 628 | 0.03 | 1.11343 | 0.00000 | 0.00000 | ||
1255 | 2006.05.04 15:23 | close | 628 | 0.03 | 1.10976 | 0.00000 | 0.00000 | 9.71 | 11447.70 |
1256 | 2006.05.04 15:23 | close | 627 | 0.01 | 1.10976 | 0.00000 | 0.00000 | -0.53 | 11447.17 |
1257 | 2006.05.04 17:00 | sell | 629 | 0.01 | 1.10780 | 0.00000 | 0.00000 | ||
1258 | 2006.05.08 00:00 | close | 629 | 0.01 | 1.10642 | 0.00000 | 0.00000 | 1.10 | 11448.27 |
1259 | 2006.05.08 14:00 | buy | 630 | 0.01 | 1.10593 | 0.00000 | 0.00000 | ||
1260 | 2006.05.08 15:50 | close | 630 | 0.01 | 1.11095 | 0.00000 | 0.00000 | 4.45 | 11452.72 |
1261 | 2006.05.08 16:00 | buy | 631 | 0.01 | 1.11098 | 0.00000 | 0.00000 | ||
1262 | 2006.05.08 18:00 | close | 631 | 0.01 | 1.11282 | 0.00000 | 0.00000 | 1.58 | 11454.30 |
1263 | 2006.05.09 02:00 | sell | 632 | 0.01 | 1.11220 | 0.00000 | 0.00000 | ||
1264 | 2006.05.09 15:59 | close | 632 | 0.01 | 1.10744 | 0.00000 | 0.00000 | 4.23 | 11458.53 |
1265 | 2006.05.09 16:00 | sell | 633 | 0.01 | 1.10723 | 0.00000 | 0.00000 | ||
1266 | 2006.05.09 17:00 | close | 633 | 0.01 | 1.10315 | 0.00000 | 0.00000 | 3.63 | 11462.16 |
1267 | 2006.05.10 02:00 | buy | 634 | 0.01 | 1.09920 | 0.00000 | 0.00000 | ||
1268 | 2006.05.10 13:00 | close | 634 | 0.01 | 1.10050 | 0.00000 | 0.00000 | 1.11 | 11463.27 |
1269 | 2006.05.11 11:00 | buy | 635 | 0.01 | 1.10743 | 0.00000 | 0.00000 | ||
1270 | 2006.05.11 14:00 | buy | 636 | 0.03 | 1.10457 | 0.00000 | 0.00000 | ||
1271 | 2006.05.11 18:00 | buy | 637 | 0.05 | 1.10075 | 0.00000 | 0.00000 | ||
1272 | 2006.05.12 00:12 | close | 637 | 0.05 | 1.10360 | 0.00000 | 0.00000 | 12.60 | 11475.87 |
1273 | 2006.05.12 00:12 | close | 636 | 0.03 | 1.10360 | 0.00000 | 0.00000 | -2.83 | 11473.04 |
1274 | 2006.05.12 00:12 | close | 635 | 0.01 | 1.10360 | 0.00000 | 0.00000 | -3.53 | 11469.51 |
1275 | 2006.05.12 23:00 | sell | 638 | 0.01 | 1.10908 | 0.00000 | 0.00000 | ||
1276 | 2006.05.15 11:00 | sell | 639 | 0.03 | 1.11433 | 0.00000 | 0.00000 | ||
1277 | 2006.05.16 15:34 | close | 639 | 0.03 | 1.11027 | 0.00000 | 0.00000 | 10.64 | 11480.15 |
1278 | 2006.05.16 15:34 | close | 638 | 0.01 | 1.11027 | 0.00000 | 0.00000 | -1.22 | 11478.93 |
1279 | 2006.05.16 16:00 | sell | 640 | 0.01 | 1.10852 | 0.00000 | 0.00000 | ||
1280 | 2006.05.16 19:00 | sell | 641 | 0.03 | 1.11103 | 0.00000 | 0.00000 | ||
1281 | 2006.05.16 20:38 | close | 641 | 0.03 | 1.10894 | 0.00000 | 0.00000 | 5.44 | 11484.37 |
1282 | 2006.05.16 20:38 | close | 640 | 0.01 | 1.10894 | 0.00000 | 0.00000 | -0.45 | 11483.92 |
1283 | 2006.05.17 01:00 | buy | 642 | 0.01 | 1.10695 | 0.00000 | 0.00000 | ||
1284 | 2006.05.17 14:00 | buy | 643 | 0.03 | 1.10353 | 0.00000 | 0.00000 | ||
1285 | 2006.05.17 16:27 | close | 643 | 0.03 | 1.10711 | 0.00000 | 0.00000 | 9.49 | 11493.41 |
1286 | 2006.05.17 16:27 | close | 642 | 0.01 | 1.10711 | 0.00000 | 0.00000 | 0.07 | 11493.48 |
1287 | 2006.05.18 02:00 | sell | 644 | 0.01 | 1.11522 | 0.00000 | 0.00000 | ||
1288 | 2006.05.18 12:00 | close | 644 | 0.01 | 1.11396 | 0.00000 | 0.00000 | 1.06 | 11494.54 |
1289 | 2006.05.18 20:00 | sell | 645 | 0.01 | 1.11971 | 0.00000 | 0.00000 | ||
1290 | 2006.05.19 03:00 | close | 645 | 0.01 | 1.11767 | 0.00000 | 0.00000 | 1.72 | 11496.26 |
1291 | 2006.05.22 17:00 | sell | 646 | 0.01 | 1.12153 | 0.00000 | 0.00000 | ||
1292 | 2006.05.22 19:00 | close | 646 | 0.01 | 1.11955 | 0.00000 | 0.00000 | 1.70 | 11497.96 |
1293 | 2006.05.23 01:00 | buy | 647 | 0.01 | 1.11515 | 0.00000 | 0.00000 | ||
1294 | 2006.05.23 04:00 | close | 647 | 0.01 | 1.11680 | 0.00000 | 0.00000 | 1.41 | 11499.37 |
1295 | 2006.05.23 16:00 | buy | 648 | 0.01 | 1.11977 | 0.00000 | 0.00000 | ||
1296 | 2006.05.23 21:00 | buy | 649 | 0.03 | 1.11622 | 0.00000 | 0.00000 | ||
1297 | 2006.05.23 22:30 | close | 649 | 0.03 | 1.11858 | 0.00000 | 0.00000 | 6.12 | 11505.49 |
1298 | 2006.05.23 22:30 | close | 648 | 0.01 | 1.11858 | 0.00000 | 0.00000 | -1.13 | 11504.36 |
1299 | 2006.05.25 19:00 | buy | 650 | 0.01 | 1.10727 | 0.00000 | 0.00000 | ||
1300 | 2006.05.25 20:00 | close | 650 | 0.01 | 1.10930 | 0.00000 | 0.00000 | 1.76 | 11506.12 |
1301 | 2006.05.25 23:00 | buy | 651 | 0.01 | 1.10653 | 0.00000 | 0.00000 | ||
1302 | 2006.05.26 03:00 | close | 651 | 0.01 | 1.10791 | 0.00000 | 0.00000 | 1.19 | 11507.31 |
1303 | 2006.05.31 18:00 | buy | 652 | 0.01 | 1.10065 | 0.00000 | 0.00000 | ||
1304 | 2006.05.31 19:00 | close | 652 | 0.01 | 1.10253 | 0.00000 | 0.00000 | 1.64 | 11508.95 |
1305 | 2006.06.01 08:00 | sell | 653 | 0.01 | 1.10345 | 0.00000 | 0.00000 | ||
1306 | 2006.06.01 17:00 | sell | 654 | 0.03 | 1.10775 | 0.00000 | 0.00000 | ||
1307 | 2006.06.01 17:51 | close | 654 | 0.03 | 1.10394 | 0.00000 | 0.00000 | 10.14 | 11519.09 |
1308 | 2006.06.01 17:51 | close | 653 | 0.01 | 1.10394 | 0.00000 | 0.00000 | -0.51 | 11518.58 |
1309 | 2006.06.01 18:00 | sell | 655 | 0.01 | 1.10260 | 0.00000 | 0.00000 | ||
1310 | 2006.06.01 19:00 | close | 655 | 0.01 | 1.10051 | 0.00000 | 0.00000 | 1.83 | 11520.41 |
1311 | 2006.06.06 07:00 | sell | 656 | 0.01 | 1.10718 | 0.00000 | 0.00000 | ||
1312 | 2006.06.06 16:00 | buy | 657 | 0.01 | 1.11406 | 0.00000 | 0.00000 | ||
1313 | 2006.06.06 16:00 | sell | 658 | 0.03 | 1.11386 | 0.00000 | 0.00000 | ||
1314 | 2006.06.06 18:00 | close | 657 | 0.01 | 1.11711 | 0.00000 | 0.00000 | 2.66 | 11523.07 |
1315 | 2006.06.08 16:00 | sell | 659 | 0.05 | 1.11773 | 0.00000 | 0.00000 | ||
1316 | 2006.06.08 17:00 | buy | 660 | 0.01 | 1.12202 | 0.00000 | 0.00000 | ||
1317 | 2006.06.08 17:00 | sell | 661 | 0.07 | 1.12182 | 0.00000 | 0.00000 | ||
1318 | 2006.06.09 09:00 | buy | 662 | 0.03 | 1.11885 | 0.00000 | 0.00000 | ||
1319 | 2006.06.09 09:19 | close | 662 | 0.03 | 1.12105 | 0.00000 | 0.00000 | 5.68 | 11528.75 |
1320 | 2006.06.09 09:19 | close | 660 | 0.01 | 1.12105 | 0.00000 | 0.00000 | -0.93 | 11527.82 |
1321 | 2006.06.09 14:00 | close | 661 | 0.07 | 1.11630 | 0.00000 | 0.00000 | 33.84 | 11561.66 |
1322 | 2006.06.09 14:00 | close | 659 | 0.05 | 1.11630 | 0.00000 | 0.00000 | 5.86 | 11567.52 |
1323 | 2006.06.09 14:00 | close | 658 | 0.03 | 1.11630 | 0.00000 | 0.00000 | -7.36 | 11560.16 |
1324 | 2006.06.09 14:00 | close | 656 | 0.01 | 1.11630 | 0.00000 | 0.00000 | -8.44 | 11551.72 |
1325 | 2006.06.09 19:00 | buy | 663 | 0.01 | 1.10696 | 0.00000 | 0.00000 | ||
1326 | 2006.06.12 10:00 | buy | 664 | 0.03 | 1.10249 | 0.00000 | 0.00000 | ||
1327 | 2006.06.12 20:00 | buy | 665 | 0.05 | 1.09868 | 0.00000 | 0.00000 | ||
1328 | 2006.06.13 09:24 | close | 665 | 0.05 | 1.10224 | 0.00000 | 0.00000 | 15.84 | 11567.56 |
1329 | 2006.06.13 09:24 | close | 664 | 0.03 | 1.10224 | 0.00000 | 0.00000 | -0.87 | 11566.70 |
1330 | 2006.06.13 09:24 | close | 663 | 0.01 | 1.10224 | 0.00000 | 0.00000 | -4.33 | 11562.36 |
1331 | 2006.06.13 10:00 | buy | 666 | 0.01 | 1.10503 | 0.00000 | 0.00000 | ||
1332 | 2006.06.13 12:00 | buy | 667 | 0.03 | 1.10203 | 0.00000 | 0.00000 | ||
1333 | 2006.06.13 14:28 | close | 667 | 0.03 | 1.10414 | 0.00000 | 0.00000 | 5.52 | 11567.88 |
1334 | 2006.06.13 14:28 | close | 666 | 0.01 | 1.10414 | 0.00000 | 0.00000 | -0.88 | 11567.00 |
1335 | 2006.06.13 18:00 | buy | 668 | 0.01 | 1.11147 | 0.00000 | 0.00000 | ||
1336 | 2006.06.13 19:00 | buy | 669 | 0.03 | 1.10795 | 0.00000 | 0.00000 | ||
1337 | 2006.06.13 19:36 | close | 669 | 0.03 | 1.11028 | 0.00000 | 0.00000 | 6.09 | 11573.09 |
1338 | 2006.06.13 19:36 | close | 668 | 0.01 | 1.11028 | 0.00000 | 0.00000 | -1.14 | 11571.95 |
1339 | 2006.06.13 23:00 | sell | 670 | 0.01 | 1.11240 | 0.00000 | 0.00000 | ||
1340 | 2006.06.14 10:00 | close | 670 | 0.01 | 1.11094 | 0.00000 | 0.00000 | 1.20 | 11573.16 |
1341 | 2006.06.14 16:00 | buy | 671 | 0.01 | 1.11681 | 0.00000 | 0.00000 | ||
1342 | 2006.06.14 17:00 | sell | 672 | 0.01 | 1.11146 | 0.00000 | 0.00000 | ||
1343 | 2006.06.14 17:00 | buy | 673 | 0.03 | 1.11166 | 0.00000 | 0.00000 | ||
1344 | 2006.06.14 21:59 | close | 673 | 0.03 | 1.11440 | 0.00000 | 0.00000 | 7.17 | 11580.33 |
1345 | 2006.06.14 21:59 | close | 671 | 0.01 | 1.11440 | 0.00000 | 0.00000 | -2.23 | 11578.10 |
1346 | 2006.06.14 22:00 | sell | 674 | 0.03 | 1.11465 | 0.00000 | 0.00000 | ||
1347 | 2006.06.15 00:52 | close | 674 | 0.03 | 1.11238 | 0.00000 | 0.00000 | 5.55 | 11583.65 |
1348 | 2006.06.15 00:52 | close | 672 | 0.01 | 1.11238 | 0.00000 | 0.00000 | -1.02 | 11582.63 |
1349 | 2006.06.16 23:00 | sell | 675 | 0.01 | 1.12202 | 0.00000 | 0.00000 | ||
1350 | 2006.06.19 21:00 | close | 675 | 0.01 | 1.12055 | 0.00000 | 0.00000 | 1.20 | 11583.83 |
1351 | 2006.06.20 15:00 | sell | 676 | 0.01 | 1.11779 | 0.00000 | 0.00000 | ||
1352 | 2006.06.20 18:00 | close | 676 | 0.01 | 1.11579 | 0.00000 | 0.00000 | 1.72 | 11585.55 |
1353 | 2006.06.21 16:00 | sell | 677 | 0.01 | 1.10633 | 0.00000 | 0.00000 | ||
1354 | 2006.06.21 19:00 | close | 677 | 0.01 | 1.10428 | 0.00000 | 0.00000 | 1.79 | 11587.34 |
1355 | 2006.06.21 22:00 | buy | 678 | 0.01 | 1.10937 | 0.00000 | 0.00000 | ||
1356 | 2006.06.22 14:00 | close | 678 | 0.01 | 1.11140 | 0.00000 | 0.00000 | 1.78 | 11589.13 |
1357 | 2006.06.22 16:00 | buy | 679 | 0.01 | 1.11665 | 0.00000 | 0.00000 | ||
1358 | 2006.06.22 20:00 | close | 679 | 0.01 | 1.11926 | 0.00000 | 0.00000 | 2.26 | 11591.39 |
1359 | 2006.06.22 22:00 | sell | 680 | 0.01 | 1.11828 | 0.00000 | 0.00000 | ||
1360 | 2006.06.23 15:00 | sell | 681 | 0.03 | 1.12314 | 0.00000 | 0.00000 | ||
1361 | 2006.06.26 11:21 | close | 681 | 0.03 | 1.11969 | 0.00000 | 0.00000 | 8.91 | 11600.30 |
1362 | 2006.06.26 11:21 | close | 680 | 0.01 | 1.11969 | 0.00000 | 0.00000 | -1.41 | 11598.89 |
1363 | 2006.06.26 14:00 | sell | 682 | 0.01 | 1.11820 | 0.00000 | 0.00000 | ||
1364 | 2006.06.26 16:00 | sell | 683 | 0.03 | 1.12120 | 0.00000 | 0.00000 | ||
1365 | 2006.06.26 16:26 | close | 683 | 0.03 | 1.11902 | 0.00000 | 0.00000 | 5.63 | 11604.52 |
1366 | 2006.06.26 16:26 | close | 682 | 0.01 | 1.11902 | 0.00000 | 0.00000 | -0.80 | 11603.72 |
1367 | 2006.06.26 18:00 | buy | 684 | 0.01 | 1.12343 | 0.00000 | 0.00000 | ||
1368 | 2006.06.27 10:00 | buy | 685 | 0.03 | 1.11989 | 0.00000 | 0.00000 | ||
1369 | 2006.06.27 12:52 | close | 685 | 0.03 | 1.12232 | 0.00000 | 0.00000 | 6.29 | 11610.01 |
1370 | 2006.06.27 12:52 | close | 684 | 0.01 | 1.12232 | 0.00000 | 0.00000 | -1.05 | 11608.96 |
1371 | 2006.06.29 16:00 | sell | 686 | 0.01 | 1.11573 | 0.00000 | 0.00000 | ||
1372 | 2006.06.29 17:00 | close | 686 | 0.01 | 1.11390 | 0.00000 | 0.00000 | 1.57 | 11610.53 |
1373 | 2006.06.29 22:00 | sell | 687 | 0.01 | 1.11015 | 0.00000 | 0.00000 | ||
1374 | 2006.06.30 01:00 | buy | 688 | 0.01 | 1.11018 | 0.00000 | 0.00000 | ||
1375 | 2006.06.30 18:00 | close | 688 | 0.01 | 1.11200 | 0.00000 | 0.00000 | 1.57 | 11612.10 |
1376 | 2006.06.30 19:00 | sell | 689 | 0.03 | 1.11497 | 0.00000 | 0.00000 | ||
1377 | 2006.07.03 12:23 | close | 689 | 0.03 | 1.11241 | 0.00000 | 0.00000 | 6.57 | 11618.67 |
1378 | 2006.07.03 12:23 | close | 687 | 0.01 | 1.11241 | 0.00000 | 0.00000 | -2.18 | 11616.49 |
1379 | 2006.07.04 18:00 | sell | 690 | 0.01 | 1.10621 | 0.00000 | 0.00000 | ||
1380 | 2006.07.04 20:00 | buy | 691 | 0.01 | 1.10705 | 0.00000 | 0.00000 | ||
1381 | 2006.07.05 01:00 | sell | 692 | 0.03 | 1.10889 | 0.00000 | 0.00000 | ||
1382 | 2006.07.05 01:00 | close | 691 | 0.01 | 1.10889 | 0.00000 | 0.00000 | 1.60 | 11618.09 |
1383 | 2006.07.05 05:57 | close | 692 | 0.03 | 1.10689 | 0.00000 | 0.00000 | 5.21 | 11623.30 |
1384 | 2006.07.05 05:57 | close | 690 | 0.01 | 1.10689 | 0.00000 | 0.00000 | -0.72 | 11622.58 |
1385 | 2006.07.10 11:00 | buy | 693 | 0.01 | 1.11792 | 0.00000 | 0.00000 | ||
1386 | 2006.07.10 12:00 | close | 693 | 0.01 | 1.12006 | 0.00000 | 0.00000 | 1.84 | 11624.42 |
1387 | 2006.07.10 19:00 | sell | 694 | 0.01 | 1.12436 | 0.00000 | 0.00000 | ||
1388 | 2006.07.11 05:00 | close | 694 | 0.01 | 1.12287 | 0.00000 | 0.00000 | 1.22 | 11625.64 |
1389 | 2006.07.11 17:00 | buy | 695 | 0.01 | 1.13243 | 0.00000 | 0.00000 | ||
1390 | 2006.07.11 20:00 | sell | 696 | 0.01 | 1.13312 | 0.00000 | 0.00000 | ||
1391 | 2006.07.11 23:00 | close | 696 | 0.01 | 1.13171 | 0.00000 | 0.00000 | 1.18 | 11626.82 |
1392 | 2006.07.12 03:00 | sell | 697 | 0.01 | 1.13133 | 0.00000 | 0.00000 | ||
1393 | 2006.07.12 12:00 | close | 695 | 0.01 | 1.13445 | 0.00000 | 0.00000 | 1.72 | 11628.54 |
1394 | 2006.07.12 13:00 | sell | 698 | 0.03 | 1.13550 | 0.00000 | 0.00000 | ||
1395 | 2006.07.12 15:29 | close | 698 | 0.03 | 1.13177 | 0.00000 | 0.00000 | 9.68 | 11638.22 |
1396 | 2006.07.12 15:29 | close | 697 | 0.01 | 1.13177 | 0.00000 | 0.00000 | -0.46 | 11637.76 |
1397 | 2006.07.17 12:00 | buy | 699 | 0.01 | 1.13225 | 0.00000 | 0.00000 | ||
1398 | 2006.07.17 21:00 | close | 699 | 0.01 | 1.13575 | 0.00000 | 0.00000 | 3.01 | 11640.77 |
1399 | 2006.07.18 02:00 | sell | 700 | 0.01 | 1.13550 | 0.00000 | 0.00000 | ||
1400 | 2006.07.18 10:00 | close | 700 | 0.01 | 1.13343 | 0.00000 | 0.00000 | 1.76 | 11642.53 |
1401 | 2006.07.19 18:00 | sell | 701 | 0.01 | 1.13231 | 0.00000 | 0.00000 | ||
1402 | 2006.07.19 19:00 | sell | 702 | 0.03 | 1.13502 | 0.00000 | 0.00000 | ||
1403 | 2006.07.19 20:57 | close | 702 | 0.03 | 1.13300 | 0.00000 | 0.00000 | 5.14 | 11647.67 |
1404 | 2006.07.19 20:57 | close | 701 | 0.01 | 1.13300 | 0.00000 | 0.00000 | -0.68 | 11646.99 |
1405 | 2006.07.21 21:00 | sell | 703 | 0.01 | 1.13770 | 0.00000 | 0.00000 | ||
1406 | 2006.07.24 00:00 | close | 703 | 0.01 | 1.13668 | 0.00000 | 0.00000 | 0.79 | 11647.78 |
1407 | 2006.07.24 06:00 | sell | 704 | 0.01 | 1.13850 | 0.00000 | 0.00000 | ||
1408 | 2006.07.24 16:00 | sell | 705 | 0.03 | 1.14415 | 0.00000 | 0.00000 | ||
1409 | 2006.07.24 22:09 | close | 705 | 0.03 | 1.13996 | 0.00000 | 0.00000 | 10.82 | 11658.60 |
1410 | 2006.07.24 22:09 | close | 704 | 0.01 | 1.13996 | 0.00000 | 0.00000 | -1.35 | 11657.25 |
1411 | 2006.07.27 01:00 | buy | 706 | 0.01 | 1.13475 | 0.00000 | 0.00000 | ||
1412 | 2006.07.27 16:00 | buy | 707 | 0.03 | 1.13027 | 0.00000 | 0.00000 | ||
1413 | 2006.07.27 17:00 | buy | 708 | 0.05 | 1.12599 | 0.00000 | 0.00000 | ||
1414 | 2006.07.27 17:01 | close | 708 | 0.05 | 1.13010 | 0.00000 | 0.00000 | 17.83 | 11675.08 |
1415 | 2006.07.27 17:01 | close | 707 | 0.03 | 1.13010 | 0.00000 | 0.00000 | -0.66 | 11674.42 |
1416 | 2006.07.27 17:01 | close | 706 | 0.01 | 1.13010 | 0.00000 | 0.00000 | -4.18 | 11670.24 |
1417 | 2006.07.27 18:00 | buy | 709 | 0.01 | 1.13150 | 0.00000 | 0.00000 | ||
1418 | 2006.07.27 19:00 | close | 709 | 0.01 | 1.13432 | 0.00000 | 0.00000 | 2.42 | 11672.66 |
1419 | 2006.07.31 16:00 | buy | 710 | 0.01 | 1.12716 | 0.00000 | 0.00000 | ||
1420 | 2006.07.31 18:00 | close | 710 | 0.01 | 1.13025 | 0.00000 | 0.00000 | 2.66 | 11675.32 |
1421 | 2006.08.01 16:00 | buy | 711 | 0.01 | 1.13646 | 0.00000 | 0.00000 | ||
1422 | 2006.08.01 19:00 | sell | 712 | 0.01 | 1.13110 | 0.00000 | 0.00000 | ||
1423 | 2006.08.01 19:00 | buy | 713 | 0.03 | 1.13130 | 0.00000 | 0.00000 | ||
1424 | 2006.08.02 12:00 | close | 712 | 0.01 | 1.12906 | 0.00000 | 0.00000 | 1.70 | 11677.02 |
1425 | 2006.08.02 17:00 | buy | 714 | 0.05 | 1.12742 | 0.00000 | 0.00000 | ||
1426 | 2006.08.04 06:00 | buy | 715 | 0.07 | 1.12350 | 0.00000 | 0.00000 | ||
1427 | 2006.08.04 13:58 | close | 715 | 0.07 | 1.12921 | 0.00000 | 0.00000 | 34.91 | 11711.93 |
1428 | 2006.08.04 13:58 | close | 714 | 0.05 | 1.12921 | 0.00000 | 0.00000 | 7.74 | 11719.67 |
1429 | 2006.08.04 13:58 | close | 713 | 0.03 | 1.12921 | 0.00000 | 0.00000 | -5.64 | 11714.03 |
1430 | 2006.08.04 13:58 | close | 711 | 0.01 | 1.12921 | 0.00000 | 0.00000 | -6.45 | 11707.58 |
1431 | 2006.08.07 16:00 | sell | 716 | 0.01 | 1.12056 | 0.00000 | 0.00000 | ||
1432 | 2006.08.07 19:00 | close | 716 | 0.01 | 1.11822 | 0.00000 | 0.00000 | 2.02 | 11709.60 |
1433 | 2006.08.09 04:00 | sell | 717 | 0.01 | 1.12442 | 0.00000 | 0.00000 | ||
1434 | 2006.08.09 10:00 | close | 717 | 0.01 | 1.12248 | 0.00000 | 0.00000 | 1.66 | 11711.26 |
1435 | 2006.08.10 18:00 | buy | 718 | 0.01 | 1.12582 | 0.00000 | 0.00000 | ||
1436 | 2006.08.10 22:00 | sell | 719 | 0.01 | 1.12568 | 0.00000 | 0.00000 | ||
1437 | 2006.08.11 15:30 | close | 719 | 0.01 | 1.12067 | 0.00000 | 0.00000 | 4.36 | 11715.62 |
1438 | 2006.08.11 17:00 | buy | 720 | 0.03 | 1.11865 | 0.00000 | 0.00000 | ||
1439 | 2006.08.11 19:30 | close | 720 | 0.03 | 1.12192 | 0.00000 | 0.00000 | 8.53 | 11724.15 |
1440 | 2006.08.11 19:30 | close | 718 | 0.01 | 1.12192 | 0.00000 | 0.00000 | -3.54 | 11720.61 |
1441 | 2006.08.15 03:00 | sell | 721 | 0.01 | 1.12720 | 0.00000 | 0.00000 | ||
1442 | 2006.08.15 14:00 | sell | 722 | 0.03 | 1.13100 | 0.00000 | 0.00000 | ||
1443 | 2006.08.15 16:01 | close | 722 | 0.03 | 1.12728 | 0.00000 | 0.00000 | 9.69 | 11730.30 |
1444 | 2006.08.15 16:01 | close | 721 | 0.01 | 1.12728 | 0.00000 | 0.00000 | -0.14 | 11730.16 |
1445 | 2006.08.15 23:00 | buy | 723 | 0.01 | 1.12323 | 0.00000 | 0.00000 | ||
1446 | 2006.08.16 15:00 | sell | 724 | 0.01 | 1.12093 | 0.00000 | 0.00000 | ||
1447 | 2006.08.16 15:37 | close | 724 | 0.01 | 1.11603 | 0.00000 | 0.00000 | 4.32 | 11734.48 |
1448 | 2006.08.16 16:00 | sell | 725 | 0.01 | 1.11585 | 0.00000 | 0.00000 | ||
1449 | 2006.08.16 16:00 | buy | 726 | 0.03 | 1.11605 | 0.00000 | 0.00000 | ||
1450 | 2006.08.17 00:00 | sell | 727 | 0.03 | 1.11880 | 0.00000 | 0.00000 | ||
1451 | 2006.08.17 13:59 | close | 727 | 0.03 | 1.11668 | 0.00000 | 0.00000 | 5.49 | 11739.97 |
1452 | 2006.08.17 13:59 | close | 725 | 0.01 | 1.11668 | 0.00000 | 0.00000 | -0.93 | 11739.04 |
1453 | 2006.08.17 20:20 | close | 726 | 0.03 | 1.12053 | 0.00000 | 0.00000 | 11.85 | 11750.89 |
1454 | 2006.08.17 20:20 | close | 723 | 0.01 | 1.12053 | 0.00000 | 0.00000 | -2.45 | 11748.44 |
1455 | 2006.08.17 21:00 | buy | 728 | 0.01 | 1.12280 | 0.00000 | 0.00000 | ||
1456 | 2006.08.18 20:00 | close | 728 | 0.01 | 1.12675 | 0.00000 | 0.00000 | 3.45 | 11751.89 |
1457 | 2006.08.21 14:00 | buy | 729 | 0.01 | 1.11881 | 0.00000 | 0.00000 | ||
1458 | 2006.08.23 00:00 | buy | 730 | 0.03 | 1.11580 | 0.00000 | 0.00000 | ||
1459 | 2006.08.23 14:00 | buy | 731 | 0.05 | 1.11137 | 0.00000 | 0.00000 | ||
1460 | 2006.08.23 16:00 | sell | 732 | 0.01 | 1.10816 | 0.00000 | 0.00000 | ||
1461 | 2006.08.23 17:00 | close | 732 | 0.01 | 1.10595 | 0.00000 | 0.00000 | 1.93 | 11753.82 |
1462 | 2006.08.23 17:00 | buy | 733 | 0.07 | 1.10595 | 0.00000 | 0.00000 | ||
1463 | 2006.08.23 19:59 | close | 733 | 0.07 | 1.11112 | 0.00000 | 0.00000 | 32.08 | 11785.90 |
1464 | 2006.08.23 19:59 | close | 731 | 0.05 | 1.11112 | 0.00000 | 0.00000 | -1.47 | 11784.43 |
1465 | 2006.08.23 19:59 | close | 730 | 0.03 | 1.11112 | 0.00000 | 0.00000 | -12.85 | 11771.58 |
1466 | 2006.08.23 19:59 | close | 729 | 0.01 | 1.11112 | 0.00000 | 0.00000 | -6.97 | 11764.61 |
1467 | 2006.08.28 18:00 | buy | 734 | 0.01 | 1.11034 | 0.00000 | 0.00000 | ||
1468 | 2006.08.29 11:00 | buy | 735 | 0.03 | 1.10731 | 0.00000 | 0.00000 | ||
1469 | 2006.08.29 17:23 | close | 735 | 0.03 | 1.10963 | 0.00000 | 0.00000 | 6.06 | 11770.67 |
1470 | 2006.08.29 17:23 | close | 734 | 0.01 | 1.10963 | 0.00000 | 0.00000 | -0.70 | 11769.97 |
1471 | 2006.08.29 18:00 | buy | 736 | 0.01 | 1.11203 | 0.00000 | 0.00000 | ||
1472 | 2006.08.29 22:00 | buy | 737 | 0.03 | 1.10745 | 0.00000 | 0.00000 | ||
1473 | 2006.08.30 17:44 | close | 737 | 0.03 | 1.11025 | 0.00000 | 0.00000 | 7.38 | 11777.35 |
1474 | 2006.08.30 17:44 | close | 736 | 0.01 | 1.11025 | 0.00000 | 0.00000 | -1.66 | 11775.69 |
1475 | 2006.09.06 17:00 | sell | 738 | 0.01 | 1.10725 | 0.00000 | 0.00000 | ||
1476 | 2006.09.06 18:00 | close | 738 | 0.01 | 1.10536 | 0.00000 | 0.00000 | 1.64 | 11777.33 |
1477 | 2006.09.06 20:00 | buy | 739 | 0.01 | 1.10618 | 0.00000 | 0.00000 | ||
1478 | 2006.09.07 18:00 | close | 739 | 0.01 | 1.10991 | 0.00000 | 0.00000 | 3.31 | 11780.64 |
1479 | 2006.09.07 22:00 | sell | 740 | 0.01 | 1.10972 | 0.00000 | 0.00000 | ||
1480 | 2006.09.08 16:00 | sell | 741 | 0.03 | 1.11690 | 0.00000 | 0.00000 | ||
1481 | 2006.09.11 01:00 | sell | 742 | 0.05 | 1.12048 | 0.00000 | 0.00000 | ||
1482 | 2006.09.12 17:38 | close | 742 | 0.05 | 1.11677 | 0.00000 | 0.00000 | 16.06 | 11796.70 |
1483 | 2006.09.12 17:38 | close | 741 | 0.03 | 1.11677 | 0.00000 | 0.00000 | -0.10 | 11796.61 |
1484 | 2006.09.12 17:38 | close | 740 | 0.01 | 1.11677 | 0.00000 | 0.00000 | -6.50 | 11790.11 |
1485 | 2006.09.19 20:00 | buy | 743 | 0.01 | 1.12716 | 0.00000 | 0.00000 | ||
1486 | 2006.09.19 23:00 | sell | 744 | 0.01 | 1.12730 | 0.00000 | 0.00000 | ||
1487 | 2006.09.20 12:00 | close | 744 | 0.01 | 1.12589 | 0.00000 | 0.00000 | 1.14 | 11791.25 |
1488 | 2006.09.21 11:00 | buy | 745 | 0.03 | 1.12380 | 0.00000 | 0.00000 | ||
1489 | 2006.09.21 16:00 | buy | 746 | 0.05 | 1.11943 | 0.00000 | 0.00000 | ||
1490 | 2006.09.22 12:00 | buy | 747 | 0.07 | 1.11407 | 0.00000 | 0.00000 | ||
1491 | 2006.09.27 22:00 | buy | 748 | 0.09 | 1.10997 | 0.00000 | 0.00000 | ||
1492 | 2006.09.29 14:39 | close | 748 | 0.09 | 1.11585 | 0.00000 | 0.00000 | 47.09 | 11838.34 |
1493 | 2006.09.29 14:39 | close | 747 | 0.07 | 1.11585 | 0.00000 | 0.00000 | 11.08 | 11849.41 |
1494 | 2006.09.29 14:39 | close | 746 | 0.05 | 1.11585 | 0.00000 | 0.00000 | -16.07 | 11833.35 |
1495 | 2006.09.29 14:39 | close | 745 | 0.03 | 1.11585 | 0.00000 | 0.00000 | -21.39 | 11811.96 |
1496 | 2006.09.29 14:39 | close | 743 | 0.01 | 1.11585 | 0.00000 | 0.00000 | -10.11 | 11801.85 |
1497 | 2006.10.02 17:00 | sell | 749 | 0.01 | 1.11605 | 0.00000 | 0.00000 | ||
1498 | 2006.10.03 16:00 | sell | 750 | 0.03 | 1.12006 | 0.00000 | 0.00000 | ||
1499 | 2006.10.04 10:00 | sell | 751 | 0.05 | 1.12389 | 0.00000 | 0.00000 | ||
1500 | 2006.10.04 12:00 | buy | 752 | 0.01 | 1.12824 | 0.00000 | 0.00000 | ||
1501 | 2006.10.04 12:00 | sell | 753 | 0.07 | 1.12790 | 0.00000 | 0.00000 | ||
1502 | 2006.10.05 03:00 | buy | 754 | 0.03 | 1.12424 | 0.00000 | 0.00000 | ||
1503 | 2006.10.05 10:41 | close | 754 | 0.03 | 1.12665 | 0.00000 | 0.00000 | 6.21 | 11808.06 |
1504 | 2006.10.05 10:41 | close | 752 | 0.01 | 1.12665 | 0.00000 | 0.00000 | -1.46 | 11806.60 |
1505 | 2006.10.06 10:37 | close | 753 | 0.07 | 1.12386 | 0.00000 | 0.00000 | 23.56 | 11830.16 |
1506 | 2006.10.06 10:37 | close | 751 | 0.05 | 1.12386 | 0.00000 | 0.00000 | -1.01 | 11829.15 |
1507 | 2006.10.06 10:37 | close | 750 | 0.03 | 1.12386 | 0.00000 | 0.00000 | -10.94 | 11818.21 |
1508 | 2006.10.06 10:37 | close | 749 | 0.01 | 1.12386 | 0.00000 | 0.00000 | -7.26 | 11810.95 |
1509 | 2006.10.06 13:00 | sell | 755 | 0.01 | 1.12040 | 0.00000 | 0.00000 | ||
1510 | 2006.10.06 15:00 | sell | 756 | 0.03 | 1.12342 | 0.00000 | 0.00000 | ||
1511 | 2006.10.06 15:30 | close | 756 | 0.03 | 1.12100 | 0.00000 | 0.00000 | 6.27 | 11817.22 |
1512 | 2006.10.06 15:30 | close | 755 | 0.01 | 1.12100 | 0.00000 | 0.00000 | -0.61 | 11816.61 |
1513 | 2006.10.10 14:00 | buy | 757 | 0.01 | 1.12859 | 0.00000 | 0.00000 | ||
1514 | 2006.10.10 16:47 | close | 757 | 0.01 | 1.13359 | 0.00000 | 0.00000 | 4.34 | 11820.95 |
1515 | 2006.10.10 17:00 | buy | 758 | 0.01 | 1.13355 | 0.00000 | 0.00000 | ||
1516 | 2006.10.10 22:00 | sell | 759 | 0.01 | 1.13251 | 0.00000 | 0.00000 | ||
1517 | 2006.10.11 10:00 | close | 758 | 0.01 | 1.13547 | 0.00000 | 0.00000 | 1.63 | 11822.58 |
1518 | 2006.10.11 11:00 | sell | 760 | 0.03 | 1.13603 | 0.00000 | 0.00000 | ||
1519 | 2006.10.13 06:28 | close | 760 | 0.03 | 1.13239 | 0.00000 | 0.00000 | 8.96 | 11831.54 |
1520 | 2006.10.13 06:28 | close | 759 | 0.01 | 1.13239 | 0.00000 | 0.00000 | -0.16 | 11831.38 |
1521 | 2006.10.19 22:00 | sell | 761 | 0.01 | 1.12701 | 0.00000 | 0.00000 | ||
1522 | 2006.10.20 01:00 | buy | 762 | 0.01 | 1.12800 | 0.00000 | 0.00000 | ||
1523 | 2006.10.20 15:00 | close | 761 | 0.01 | 1.12383 | 0.00000 | 0.00000 | 2.72 | 11834.10 |
1524 | 2006.10.20 15:00 | buy | 763 | 0.03 | 1.12383 | 0.00000 | 0.00000 | ||
1525 | 2006.10.23 12:36 | close | 763 | 0.03 | 1.12754 | 0.00000 | 0.00000 | 9.68 | 11843.79 |
1526 | 2006.10.23 12:36 | close | 762 | 0.01 | 1.12754 | 0.00000 | 0.00000 | -0.47 | 11843.31 |
1527 | 2006.10.26 20:00 | sell | 764 | 0.01 | 1.12167 | 0.00000 | 0.00000 | ||
1528 | 2006.10.27 10:00 | sell | 765 | 0.03 | 1.12452 | 0.00000 | 0.00000 | ||
1529 | 2006.10.27 15:34 | close | 765 | 0.03 | 1.12237 | 0.00000 | 0.00000 | 5.54 | 11848.85 |
1530 | 2006.10.27 15:34 | close | 764 | 0.01 | 1.12237 | 0.00000 | 0.00000 | -0.73 | 11848.12 |
1531 | 2006.10.27 21:00 | buy | 766 | 0.01 | 1.11850 | 0.00000 | 0.00000 | ||
1532 | 2006.10.30 10:00 | close | 766 | 0.01 | 1.11993 | 0.00000 | 0.00000 | 1.22 | 11849.34 |
1533 | 2006.10.30 23:00 | sell | 767 | 0.01 | 1.12573 | 0.00000 | 0.00000 | ||
1534 | 2006.10.31 17:59 | close | 767 | 0.01 | 1.12090 | 0.00000 | 0.00000 | 4.20 | 11853.54 |
1535 | 2006.10.31 18:00 | sell | 768 | 0.01 | 1.12015 | 0.00000 | 0.00000 | ||
1536 | 2006.10.31 21:00 | sell | 769 | 0.03 | 1.12279 | 0.00000 | 0.00000 | ||
1537 | 2006.11.01 09:00 | sell | 770 | 0.05 | 1.12739 | 0.00000 | 0.00000 | ||
1538 | 2006.11.01 10:00 | sell | 771 | 0.07 | 1.13099 | 0.00000 | 0.00000 | ||
1539 | 2006.11.02 16:00 | sell | 772 | 0.09 | 1.13575 | 0.00000 | 0.00000 | ||
1540 | 2006.11.03 14:01 | close | 772 | 0.09 | 1.12992 | 0.00000 | 0.00000 | 45.45 | 11899.00 |
1541 | 2006.11.03 14:01 | close | 771 | 0.07 | 1.12992 | 0.00000 | 0.00000 | 5.03 | 11904.03 |
1542 | 2006.11.03 14:01 | close | 770 | 0.05 | 1.12992 | 0.00000 | 0.00000 | -12.34 | 11891.69 |
1543 | 2006.11.03 14:01 | close | 769 | 0.03 | 1.12992 | 0.00000 | 0.00000 | -19.73 | 11871.96 |
1544 | 2006.11.03 14:01 | close | 768 | 0.01 | 1.12992 | 0.00000 | 0.00000 | -8.92 | 11863.04 |
1545 | 2006.11.03 22:00 | buy | 773 | 0.01 | 1.12946 | 0.00000 | 0.00000 | ||
1546 | 2006.11.06 06:00 | close | 773 | 0.01 | 1.13078 | 0.00000 | 0.00000 | 1.11 | 11864.15 |
1547 | 2006.11.06 13:00 | buy | 774 | 0.01 | 1.13554 | 0.00000 | 0.00000 | ||
1548 | 2006.11.06 17:00 | buy | 775 | 0.03 | 1.13150 | 0.00000 | 0.00000 | ||
1549 | 2006.11.07 11:00 | buy | 776 | 0.05 | 1.12687 | 0.00000 | 0.00000 | ||
1550 | 2006.11.07 12:07 | close | 776 | 0.05 | 1.13018 | 0.00000 | 0.00000 | 14.29 | 11878.44 |
1551 | 2006.11.07 12:07 | close | 775 | 0.03 | 1.13018 | 0.00000 | 0.00000 | -3.69 | 11874.75 |
1552 | 2006.11.07 12:07 | close | 774 | 0.01 | 1.13018 | 0.00000 | 0.00000 | -4.80 | 11869.95 |
1553 | 2006.11.13 23:00 | sell | 777 | 0.01 | 1.13763 | 0.00000 | 0.00000 | ||
1554 | 2006.11.14 12:00 | buy | 778 | 0.01 | 1.13979 | 0.00000 | 0.00000 | ||
1555 | 2006.11.14 16:00 | buy | 779 | 0.03 | 1.13671 | 0.00000 | 0.00000 | ||
1556 | 2006.11.14 17:10 | close | 779 | 0.03 | 1.13899 | 0.00000 | 0.00000 | 5.80 | 11875.75 |
1557 | 2006.11.14 17:10 | close | 778 | 0.01 | 1.13899 | 0.00000 | 0.00000 | -0.77 | 11874.98 |
1558 | 2006.11.15 11:00 | close | 777 | 0.01 | 1.13623 | 0.00000 | 0.00000 | 1.08 | 11876.06 |
1559 | 2006.11.15 12:00 | buy | 780 | 0.01 | 1.13958 | 0.00000 | 0.00000 | ||
1560 | 2006.11.15 16:00 | close | 780 | 0.01 | 1.14180 | 0.00000 | 0.00000 | 1.87 | 11877.93 |
1561 | 2006.11.17 12:00 | buy | 781 | 0.01 | 1.14512 | 0.00000 | 0.00000 | ||
1562 | 2006.11.20 18:00 | close | 781 | 0.01 | 1.14820 | 0.00000 | 0.00000 | 2.62 | 11880.55 |
1563 | 2006.11.24 11:00 | sell | 782 | 0.01 | 1.13670 | 0.00000 | 0.00000 | ||
1564 | 2006.11.24 12:31 | close | 782 | 0.01 | 1.13198 | 0.00000 | 0.00000 | 4.10 | 11884.65 |
1565 | 2006.11.24 13:00 | sell | 783 | 0.01 | 1.13258 | 0.00000 | 0.00000 | ||
1566 | 2006.11.24 18:00 | buy | 784 | 0.01 | 1.13383 | 0.00000 | 0.00000 | ||
1567 | 2006.11.27 18:00 | close | 783 | 0.01 | 1.13063 | 0.00000 | 0.00000 | 1.61 | 11886.26 |
1568 | 2006.11.28 13:00 | buy | 785 | 0.03 | 1.12968 | 0.00000 | 0.00000 | ||
1569 | 2006.11.29 11:23 | close | 785 | 0.03 | 1.13343 | 0.00000 | 0.00000 | 9.74 | 11896.00 |
1570 | 2006.11.29 11:23 | close | 784 | 0.01 | 1.13343 | 0.00000 | 0.00000 | -0.40 | 11895.61 |
1571 | 2006.11.29 14:00 | buy | 786 | 0.01 | 1.13735 | 0.00000 | 0.00000 | ||
1572 | 2006.11.29 18:00 | sell | 787 | 0.01 | 1.13709 | 0.00000 | 0.00000 | ||
1573 | 2006.11.30 03:00 | close | 786 | 0.01 | 1.13912 | 0.00000 | 0.00000 | 1.50 | 11897.11 |
1574 | 2006.11.30 16:00 | sell | 788 | 0.03 | 1.14216 | 0.00000 | 0.00000 | ||
1575 | 2006.12.01 09:38 | close | 788 | 0.03 | 1.13826 | 0.00000 | 0.00000 | 9.95 | 11907.06 |
1576 | 2006.12.01 09:38 | close | 787 | 0.01 | 1.13826 | 0.00000 | 0.00000 | -1.26 | 11905.80 |
1577 | 2006.12.05 18:00 | buy | 789 | 0.01 | 1.14308 | 0.00000 | 0.00000 | ||
1578 | 2006.12.05 20:00 | buy | 790 | 0.03 | 1.14050 | 0.00000 | 0.00000 | ||
1579 | 2006.12.06 00:15 | close | 790 | 0.03 | 1.14259 | 0.00000 | 0.00000 | 5.30 | 11911.11 |
1580 | 2006.12.06 00:15 | close | 789 | 0.01 | 1.14259 | 0.00000 | 0.00000 | -0.49 | 11910.62 |
1581 | 2006.12.06 23:00 | sell | 791 | 0.01 | 1.14723 | 0.00000 | 0.00000 | ||
1582 | 2006.12.12 13:00 | buy | 792 | 0.01 | 1.15251 | 0.00000 | 0.00000 | ||
1583 | 2006.12.12 13:00 | sell | 793 | 0.03 | 1.15231 | 0.00000 | 0.00000 | ||
1584 | 2006.12.12 17:00 | close | 792 | 0.01 | 1.15535 | 0.00000 | 0.00000 | 2.39 | 11913.01 |
1585 | 2006.12.13 22:00 | sell | 794 | 0.05 | 1.15608 | 0.00000 | 0.00000 | ||
1586 | 2006.12.15 12:00 | buy | 795 | 0.01 | 1.15637 | 0.00000 | 0.00000 | ||
1587 | 2006.12.15 18:00 | close | 795 | 0.01 | 1.15877 | 0.00000 | 0.00000 | 2.00 | 11915.01 |
1588 | 2006.12.19 20:53 | close | 794 | 0.05 | 1.15233 | 0.00000 | 0.00000 | 14.73 | 11929.74 |
1589 | 2006.12.19 20:53 | close | 793 | 0.03 | 1.15233 | 0.00000 | 0.00000 | -1.09 | 11928.65 |
1590 | 2006.12.19 20:53 | close | 791 | 0.01 | 1.15233 | 0.00000 | 0.00000 | -5.01 | 11923.64 |
1591 | 2006.12.19 21:00 | sell | 796 | 0.01 | 1.15086 | 0.00000 | 0.00000 | ||
1592 | 2006.12.20 15:00 | close | 796 | 0.01 | 1.14821 | 0.00000 | 0.00000 | 2.20 | 11925.84 |
1593 | 2007.01.11 02:00 | buy | 797 | 0.01 | 1.17417 | 0.00000 | 0.00000 | ||
1594 | 2007.01.11 14:00 | close | 797 | 0.01 | 1.17589 | 0.00000 | 0.00000 | 1.39 | 11927.23 |
1595 | 2007.01.16 18:00 | buy | 798 | 0.01 | 1.17275 | 0.00000 | 0.00000 | ||
1596 | 2007.01.16 20:00 | close | 798 | 0.01 | 1.17538 | 0.00000 | 0.00000 | 2.17 | 11929.40 |
1597 | 2007.01.16 23:00 | sell | 799 | 0.01 | 1.17614 | 0.00000 | 0.00000 | ||
1598 | 2007.01.17 12:00 | close | 799 | 0.01 | 1.17430 | 0.00000 | 0.00000 | 1.46 | 11930.86 |
1599 | 2007.01.18 17:00 | sell | 800 | 0.01 | 1.17250 | 0.00000 | 0.00000 | ||
1600 | 2007.01.19 05:00 | sell | 801 | 0.03 | 1.17506 | 0.00000 | 0.00000 | ||
1601 | 2007.01.19 09:51 | close | 801 | 0.03 | 1.17291 | 0.00000 | 0.00000 | 5.29 | 11936.15 |
1602 | 2007.01.19 09:51 | close | 800 | 0.01 | 1.17291 | 0.00000 | 0.00000 | -0.46 | 11935.69 |
1603 | 2007.01.22 21:00 | buy | 802 | 0.01 | 1.18327 | 0.00000 | 0.00000 | ||
1604 | 2007.01.23 00:00 | sell | 803 | 0.01 | 1.18200 | 0.00000 | 0.00000 | ||
1605 | 2007.01.23 03:00 | buy | 804 | 0.03 | 1.18085 | 0.00000 | 0.00000 | ||
1606 | 2007.01.23 10:18 | close | 804 | 0.03 | 1.18288 | 0.00000 | 0.00000 | 4.94 | 11940.63 |
1607 | 2007.01.23 10:18 | close | 802 | 0.01 | 1.18288 | 0.00000 | 0.00000 | -0.39 | 11940.24 |
1608 | 2007.01.23 22:00 | close | 803 | 0.01 | 1.18011 | 0.00000 | 0.00000 | 1.53 | 11941.77 |
1609 | 2007.01.26 01:00 | sell | 805 | 0.01 | 1.18290 | 0.00000 | 0.00000 | ||
1610 | 2007.01.26 08:00 | close | 805 | 0.01 | 1.18113 | 0.00000 | 0.00000 | 1.43 | 11943.20 |
1611 | 2007.01.31 22:00 | sell | 806 | 0.01 | 1.17540 | 0.00000 | 0.00000 | ||
1612 | 2007.02.01 11:00 | sell | 807 | 0.03 | 1.17831 | 0.00000 | 0.00000 | ||
1613 | 2007.02.01 15:38 | close | 807 | 0.03 | 1.17623 | 0.00000 | 0.00000 | 5.10 | 11948.30 |
1614 | 2007.02.01 15:38 | close | 806 | 0.01 | 1.17623 | 0.00000 | 0.00000 | -0.90 | 11947.40 |
1615 | 2007.02.09 23:00 | buy | 808 | 0.01 | 1.17285 | 0.00000 | 0.00000 | ||
1616 | 2007.02.12 04:00 | close | 808 | 0.01 | 1.17399 | 0.00000 | 0.00000 | 0.91 | 11948.31 |
1617 | 2007.02.14 00:00 | buy | 809 | 0.01 | 1.16655 | 0.00000 | 0.00000 | ||
1618 | 2007.02.14 14:00 | close | 809 | 0.01 | 1.16855 | 0.00000 | 0.00000 | 1.64 | 11949.95 |
1619 | 2007.02.20 22:00 | sell | 810 | 0.01 | 1.17052 | 0.00000 | 0.00000 | ||
1620 | 2007.02.21 12:00 | close | 810 | 0.01 | 1.16878 | 0.00000 | 0.00000 | 1.38 | 11951.33 |
1621 | 2007.02.21 16:00 | sell | 811 | 0.01 | 1.16363 | 0.00000 | 0.00000 | ||
1622 | 2007.02.21 17:00 | close | 811 | 0.01 | 1.16100 | 0.00000 | 0.00000 | 2.20 | 11953.53 |
1623 | 2007.02.21 22:00 | buy | 812 | 0.01 | 1.16045 | 0.00000 | 0.00000 | ||
1624 | 2007.02.22 10:00 | close | 812 | 0.01 | 1.16267 | 0.00000 | 0.00000 | 1.86 | 11955.39 |
1625 | 2007.02.27 18:00 | buy | 813 | 0.01 | 1.16525 | 0.00000 | 0.00000 | ||
1626 | 2007.02.28 01:00 | sell | 814 | 0.01 | 1.16682 | 0.00000 | 0.00000 | ||
1627 | 2007.02.28 03:00 | close | 813 | 0.01 | 1.16725 | 0.00000 | 0.00000 | 1.65 | 11957.04 |
1628 | 2007.02.28 17:00 | buy | 815 | 0.01 | 1.17103 | 0.00000 | 0.00000 | ||
1629 | 2007.02.28 17:00 | sell | 816 | 0.03 | 1.17087 | 0.00000 | 0.00000 | ||
1630 | 2007.03.01 07:00 | buy | 817 | 0.03 | 1.16835 | 0.00000 | 0.00000 | ||
1631 | 2007.03.01 10:21 | close | 816 | 0.03 | 1.16763 | 0.00000 | 0.00000 | 7.75 | 11964.79 |
1632 | 2007.03.01 10:21 | close | 814 | 0.01 | 1.16763 | 0.00000 | 0.00000 | -0.88 | 11963.91 |
1633 | 2007.03.01 14:33 | close | 817 | 0.03 | 1.17049 | 0.00000 | 0.00000 | 5.27 | 11969.18 |
1634 | 2007.03.01 14:33 | close | 815 | 0.01 | 1.17049 | 0.00000 | 0.00000 | -0.51 | 11968.68 |
1635 | 2007.03.05 01:00 | sell | 818 | 0.01 | 1.17600 | 0.00000 | 0.00000 | ||
1636 | 2007.03.05 04:00 | sell | 819 | 0.03 | 1.17852 | 0.00000 | 0.00000 | ||
1637 | 2007.03.05 05:10 | close | 819 | 0.03 | 1.17656 | 0.00000 | 0.00000 | 4.79 | 11973.47 |
1638 | 2007.03.05 05:10 | close | 818 | 0.01 | 1.17656 | 0.00000 | 0.00000 | -0.55 | 11972.92 |
1639 | 2007.03.09 20:00 | buy | 820 | 0.01 | 1.17130 | 0.00000 | 0.00000 | ||
1640 | 2007.03.12 03:00 | close | 820 | 0.01 | 1.17278 | 0.00000 | 0.00000 | 1.20 | 11974.12 |
1641 | 2007.03.13 20:00 | buy | 821 | 0.01 | 1.17361 | 0.00000 | 0.00000 | ||
1642 | 2007.03.14 05:00 | close | 821 | 0.01 | 1.17558 | 0.00000 | 0.00000 | 1.62 | 11975.73 |
1643 | 2007.03.20 14:00 | sell | 822 | 0.01 | 1.16866 | 0.00000 | 0.00000 | ||
1644 | 2007.03.20 15:00 | close | 822 | 0.01 | 1.16660 | 0.00000 | 0.00000 | 1.70 | 11977.43 |
1645 | 2007.03.20 18:00 | buy | 823 | 0.01 | 1.16387 | 0.00000 | 0.00000 | ||
1646 | 2007.03.21 02:00 | buy | 824 | 0.03 | 1.16006 | 0.00000 | 0.00000 | ||
1647 | 2007.03.21 21:00 | sell | 825 | 0.01 | 1.15405 | 0.00000 | 0.00000 | ||
1648 | 2007.03.21 21:00 | buy | 826 | 0.05 | 1.15425 | 0.00000 | 0.00000 | ||
1649 | 2007.03.22 11:00 | sell | 827 | 0.03 | 1.15783 | 0.00000 | 0.00000 | ||
1650 | 2007.03.22 16:37 | close | 826 | 0.05 | 1.15861 | 0.00000 | 0.00000 | 18.59 | 11996.03 |
1651 | 2007.03.22 16:37 | close | 824 | 0.03 | 1.15861 | 0.00000 | 0.00000 | -3.89 | 11992.14 |
1652 | 2007.03.22 16:37 | close | 823 | 0.01 | 1.15861 | 0.00000 | 0.00000 | -4.58 | 11987.56 |
1653 | 2007.03.26 04:00 | sell | 828 | 0.05 | 1.16185 | 0.00000 | 0.00000 | ||
1654 | 2007.03.27 06:30 | close | 828 | 0.05 | 1.15894 | 0.00000 | 0.00000 | 12.00 | 11999.56 |
1655 | 2007.03.27 06:30 | close | 827 | 0.03 | 1.15894 | 0.00000 | 0.00000 | -3.44 | 11996.13 |
1656 | 2007.03.27 06:30 | close | 825 | 0.01 | 1.15894 | 0.00000 | 0.00000 | -4.53 | 11991.60 |
1657 | 2007.03.30 11:00 | sell | 829 | 0.01 | 1.15317 | 0.00000 | 0.00000 | ||
1658 | 2007.04.02 13:00 | sell | 830 | 0.03 | 1.15580 | 0.00000 | 0.00000 | ||
1659 | 2007.04.02 17:01 | close | 830 | 0.03 | 1.15370 | 0.00000 | 0.00000 | 5.25 | 11996.85 |
1660 | 2007.04.02 17:01 | close | 829 | 0.01 | 1.15370 | 0.00000 | 0.00000 | -0.57 | 11996.28 |
1661 | 2007.04.05 15:00 | sell | 831 | 0.01 | 1.15170 | 0.00000 | 0.00000 | ||
1662 | 2007.04.05 18:00 | close | 831 | 0.01 | 1.14975 | 0.00000 | 0.00000 | 1.63 | 11997.91 |
1663 | 2007.04.05 22:00 | buy | 832 | 0.01 | 1.15060 | 0.00000 | 0.00000 | ||
1664 | 2007.04.09 07:00 | close | 832 | 0.01 | 1.15250 | 0.00000 | 0.00000 | 1.60 | 11999.51 |
1665 | 2007.04.12 02:00 | buy | 833 | 0.01 | 1.14000 | 0.00000 | 0.00000 | ||
1666 | 2007.04.12 18:00 | buy | 834 | 0.03 | 1.13620 | 0.00000 | 0.00000 | ||
1667 | 2007.04.16 14:00 | buy | 835 | 0.05 | 1.13220 | 0.00000 | 0.00000 | ||
1668 | 2007.04.18 09:00 | buy | 836 | 0.07 | 1.12865 | 0.00000 | 0.00000 | ||
1669 | 2007.04.18 15:02 | close | 836 | 0.07 | 1.13280 | 0.00000 | 0.00000 | 25.15 | 12024.66 |
1670 | 2007.04.18 15:02 | close | 835 | 0.05 | 1.13280 | 0.00000 | 0.00000 | 2.38 | 12027.04 |
1671 | 2007.04.18 15:02 | close | 834 | 0.03 | 1.13280 | 0.00000 | 0.00000 | -9.11 | 12017.92 |
1672 | 2007.04.18 15:02 | close | 833 | 0.01 | 1.13280 | 0.00000 | 0.00000 | -6.40 | 12011.53 |
1673 | 2007.04.20 21:00 | buy | 837 | 0.01 | 1.12280 | 0.00000 | 0.00000 | ||
1674 | 2007.04.23 17:00 | close | 837 | 0.01 | 1.12410 | 0.00000 | 0.00000 | 1.10 | 12012.62 |
1675 | 2007.04.25 16:00 | sell | 838 | 0.01 | 1.11915 | 0.00000 | 0.00000 | ||
1676 | 2007.04.25 18:00 | close | 838 | 0.01 | 1.11640 | 0.00000 | 0.00000 | 2.39 | 12015.01 |
1677 | 2007.04.25 20:00 | buy | 839 | 0.01 | 1.11560 | 0.00000 | 0.00000 | ||
1678 | 2007.04.26 13:00 | close | 839 | 0.01 | 1.11780 | 0.00000 | 0.00000 | 1.92 | 12016.94 |
1679 | 2007.04.30 16:00 | sell | 840 | 0.01 | 1.11145 | 0.00000 | 0.00000 | ||
1680 | 2007.04.30 17:50 | close | 840 | 0.01 | 1.10665 | 0.00000 | 0.00000 | 4.27 | 12021.21 |
1681 | 2007.04.30 18:00 | sell | 841 | 0.01 | 1.10480 | 0.00000 | 0.00000 | ||
1682 | 2007.04.30 20:00 | buy | 842 | 0.01 | 1.10750 | 0.00000 | 0.00000 | ||
1683 | 2007.04.30 21:00 | sell | 843 | 0.03 | 1.10820 | 0.00000 | 0.00000 | ||
1684 | 2007.04.30 22:00 | close | 842 | 0.01 | 1.10920 | 0.00000 | 0.00000 | 1.46 | 12022.67 |
1685 | 2007.05.01 16:31 | close | 843 | 0.03 | 1.10590 | 0.00000 | 0.00000 | 5.91 | 12028.58 |
1686 | 2007.05.01 16:31 | close | 841 | 0.01 | 1.10590 | 0.00000 | 0.00000 | -1.10 | 12027.48 |
1687 | 2007.05.09 12:00 | buy | 844 | 0.01 | 1.10955 | 0.00000 | 0.00000 | ||
1688 | 2007.05.09 16:00 | buy | 845 | 0.03 | 1.10620 | 0.00000 | 0.00000 | ||
1689 | 2007.05.10 12:03 | close | 845 | 0.03 | 1.10840 | 0.00000 | 0.00000 | 5.81 | 12033.29 |
1690 | 2007.05.10 12:03 | close | 844 | 0.01 | 1.10840 | 0.00000 | 0.00000 | -1.09 | 12032.21 |
1691 | 2007.05.10 20:00 | buy | 846 | 0.01 | 1.11260 | 0.00000 | 0.00000 | ||
1692 | 2007.05.11 06:00 | buy | 847 | 0.03 | 1.10950 | 0.00000 | 0.00000 | ||
1693 | 2007.05.11 10:12 | close | 847 | 0.03 | 1.11170 | 0.00000 | 0.00000 | 5.73 | 12037.94 |
1694 | 2007.05.11 10:12 | close | 846 | 0.01 | 1.11170 | 0.00000 | 0.00000 | -0.87 | 12037.06 |
1695 | 2007.05.14 21:00 | buy | 848 | 0.01 | 1.10660 | 0.00000 | 0.00000 | ||
1696 | 2007.05.15 13:00 | buy | 849 | 0.03 | 1.10300 | 0.00000 | 0.00000 | ||
1697 | 2007.05.15 16:00 | sell | 850 | 0.01 | 1.10040 | 0.00000 | 0.00000 | ||
1698 | 2007.05.15 17:00 | buy | 851 | 0.05 | 1.09900 | 0.00000 | 0.00000 | ||
1699 | 2007.05.15 18:00 | close | 850 | 0.01 | 1.09810 | 0.00000 | 0.00000 | 2.02 | 12039.08 |
1700 | 2007.05.16 17:57 | close | 851 | 0.05 | 1.10265 | 0.00000 | 0.00000 | 16.24 | 12055.33 |
1701 | 2007.05.16 17:57 | close | 849 | 0.03 | 1.10265 | 0.00000 | 0.00000 | -1.14 | 12054.19 |
1702 | 2007.05.16 17:57 | close | 848 | 0.01 | 1.10265 | 0.00000 | 0.00000 | -3.63 | 12050.56 |
1703 | 2007.05.17 15:00 | sell | 852 | 0.01 | 1.09947 | 0.00000 | 0.00000 | ||
1704 | 2007.05.17 18:00 | close | 852 | 0.01 | 1.09775 | 0.00000 | 0.00000 | 1.50 | 12052.06 |
1705 | 2007.05.18 20:00 | buy | 853 | 0.01 | 1.08940 | 0.00000 | 0.00000 | ||
1706 | 2007.05.21 11:00 | buy | 854 | 0.03 | 1.08560 | 0.00000 | 0.00000 | ||
1707 | 2007.05.23 18:00 | buy | 855 | 0.05 | 1.08190 | 0.00000 | 0.00000 | ||
1708 | 2007.05.24 22:32 | close | 855 | 0.05 | 1.08530 | 0.00000 | 0.00000 | 15.43 | 12067.49 |
1709 | 2007.05.24 22:32 | close | 854 | 0.03 | 1.08530 | 0.00000 | 0.00000 | -0.92 | 12066.57 |
1710 | 2007.05.24 22:32 | close | 853 | 0.01 | 1.08530 | 0.00000 | 0.00000 | -3.80 | 12062.77 |
1711 | 2007.05.29 17:00 | sell | 856 | 0.01 | 1.07185 | 0.00000 | 0.00000 | ||
1712 | 2007.05.29 19:00 | buy | 857 | 0.01 | 1.07195 | 0.00000 | 0.00000 | ||
1713 | 2007.05.29 21:00 | close | 857 | 0.01 | 1.07350 | 0.00000 | 0.00000 | 1.37 | 12064.14 |
1714 | 2007.05.29 23:00 | buy | 858 | 0.01 | 1.07350 | 0.00000 | 0.00000 | ||
1715 | 2007.05.30 12:00 | close | 856 | 0.01 | 1.06990 | 0.00000 | 0.00000 | 1.71 | 12065.85 |
1716 | 2007.05.30 12:00 | buy | 859 | 0.03 | 1.06990 | 0.00000 | 0.00000 | ||
1717 | 2007.05.30 15:50 | close | 859 | 0.03 | 1.07360 | 0.00000 | 0.00000 | 10.13 | 12075.98 |
1718 | 2007.05.30 15:50 | close | 858 | 0.01 | 1.07360 | 0.00000 | 0.00000 | 0.03 | 12076.00 |
1719 | 2007.06.01 21:00 | buy | 860 | 0.01 | 1.06240 | 0.00000 | 0.00000 | ||
1720 | 2007.06.04 10:00 | buy | 861 | 0.03 | 1.05700 | 0.00000 | 0.00000 | ||
1721 | 2007.06.05 17:23 | close | 861 | 0.03 | 1.06110 | 0.00000 | 0.00000 | 11.40 | 12087.41 |
1722 | 2007.06.05 17:23 | close | 860 | 0.01 | 1.06110 | 0.00000 | 0.00000 | -1.28 | 12086.12 |
1723 | 2007.06.06 16:00 | sell | 862 | 0.01 | 1.05890 | 0.00000 | 0.00000 | ||
1724 | 2007.06.07 20:00 | sell | 863 | 0.03 | 1.06180 | 0.00000 | 0.00000 | ||
1725 | 2007.06.08 13:00 | sell | 864 | 0.05 | 1.06630 | 0.00000 | 0.00000 | ||
1726 | 2007.06.08 16:12 | close | 864 | 0.05 | 1.06325 | 0.00000 | 0.00000 | 13.99 | 12100.11 |
1727 | 2007.06.08 16:12 | close | 863 | 0.03 | 1.06325 | 0.00000 | 0.00000 | -4.42 | 12095.70 |
1728 | 2007.06.08 16:12 | close | 862 | 0.01 | 1.06325 | 0.00000 | 0.00000 | -4.32 | 12091.38 |
1729 | 2007.06.13 04:00 | sell | 865 | 0.01 | 1.06679 | 0.00000 | 0.00000 | ||
1730 | 2007.06.13 11:00 | buy | 866 | 0.01 | 1.07045 | 0.00000 | 0.00000 | ||
1731 | 2007.06.13 12:00 | sell | 867 | 0.03 | 1.07200 | 0.00000 | 0.00000 | ||
1732 | 2007.06.13 14:00 | close | 866 | 0.01 | 1.07250 | 0.00000 | 0.00000 | 1.84 | 12093.22 |
1733 | 2007.06.13 17:18 | close | 867 | 0.03 | 1.06805 | 0.00000 | 0.00000 | 10.88 | 12104.10 |
1734 | 2007.06.13 17:18 | close | 865 | 0.01 | 1.06805 | 0.00000 | 0.00000 | -1.25 | 12102.85 |
1735 | 2007.06.19 18:00 | sell | 868 | 0.01 | 1.06300 | 0.00000 | 0.00000 | ||
1736 | 2007.06.19 22:00 | buy | 869 | 0.01 | 1.06300 | 0.00000 | 0.00000 | ||
1737 | 2007.06.20 12:00 | close | 869 | 0.01 | 1.06490 | 0.00000 | 0.00000 | 1.72 | 12104.57 |
1738 | 2007.06.20 13:00 | sell | 870 | 0.03 | 1.06570 | 0.00000 | 0.00000 | ||
1739 | 2007.06.20 18:15 | close | 870 | 0.03 | 1.06355 | 0.00000 | 0.00000 | 5.85 | 12110.42 |
1740 | 2007.06.20 18:15 | close | 868 | 0.01 | 1.06355 | 0.00000 | 0.00000 | -0.63 | 12109.79 |
1741 | 2007.06.21 16:00 | buy | 871 | 0.01 | 1.07100 | 0.00000 | 0.00000 | ||
1742 | 2007.06.21 20:00 | close | 871 | 0.01 | 1.07390 | 0.00000 | 0.00000 | 2.63 | 12112.42 |
1743 | 2007.06.21 23:00 | sell | 872 | 0.01 | 1.07450 | 0.00000 | 0.00000 | ||
1744 | 2007.06.22 12:00 | close | 872 | 0.01 | 1.07285 | 0.00000 | 0.00000 | 1.43 | 12113.85 |
1745 | 2007.06.29 03:00 | buy | 873 | 0.01 | 1.05980 | 0.00000 | 0.00000 | ||
1746 | 2007.06.29 12:00 | sell | 874 | 0.01 | 1.05430 | 0.00000 | 0.00000 | ||
1747 | 2007.06.29 12:00 | buy | 875 | 0.03 | 1.05460 | 0.00000 | 0.00000 | ||
1748 | 2007.06.29 13:01 | close | 874 | 0.01 | 1.05020 | 0.00000 | 0.00000 | 3.83 | 12117.68 |
1749 | 2007.06.29 15:31 | close | 875 | 0.03 | 1.05855 | 0.00000 | 0.00000 | 10.98 | 12128.66 |
1750 | 2007.06.29 15:31 | close | 873 | 0.01 | 1.05855 | 0.00000 | 0.00000 | -1.25 | 12127.41 |
1751 | 2007.07.02 18:00 | sell | 876 | 0.01 | 1.05320 | 0.00000 | 0.00000 | ||
1752 | 2007.07.02 21:00 | sell | 877 | 0.03 | 1.05580 | 0.00000 | 0.00000 | ||
1753 | 2007.07.03 18:00 | buy | 878 | 0.01 | 1.06265 | 0.00000 | 0.00000 | ||
1754 | 2007.07.03 18:00 | sell | 879 | 0.05 | 1.06250 | 0.00000 | 0.00000 | ||
1755 | 2007.07.03 19:00 | buy | 880 | 0.03 | 1.05945 | 0.00000 | 0.00000 | ||
1756 | 2007.07.04 09:31 | close | 879 | 0.05 | 1.05840 | 0.00000 | 0.00000 | 18.82 | 12146.23 |
1757 | 2007.07.04 09:31 | close | 877 | 0.03 | 1.05840 | 0.00000 | 0.00000 | -7.82 | 12138.41 |
1758 | 2007.07.04 09:31 | close | 876 | 0.01 | 1.05840 | 0.00000 | 0.00000 | -5.06 | 12133.35 |
1759 | 2007.07.06 09:00 | buy | 881 | 0.05 | 1.05540 | 0.00000 | 0.00000 | ||
1760 | 2007.07.06 16:00 | buy | 882 | 0.07 | 1.05055 | 0.00000 | 0.00000 | ||
1761 | 2007.07.06 18:00 | buy | 883 | 0.09 | 1.04685 | 0.00000 | 0.00000 | ||
1762 | 2007.07.10 16:01 | close | 883 | 0.09 | 1.05220 | 0.00000 | 0.00000 | 45.28 | 12178.63 |
1763 | 2007.07.10 16:01 | close | 882 | 0.07 | 1.05220 | 0.00000 | 0.00000 | 10.60 | 12189.23 |
1764 | 2007.07.10 16:01 | close | 881 | 0.05 | 1.05220 | 0.00000 | 0.00000 | -15.48 | 12173.75 |
1765 | 2007.07.10 16:01 | close | 880 | 0.03 | 1.05220 | 0.00000 | 0.00000 | -20.71 | 12153.04 |
1766 | 2007.07.10 16:01 | close | 878 | 0.01 | 1.05220 | 0.00000 | 0.00000 | -9.94 | 12143.10 |
1767 | 2007.07.12 22:00 | buy | 884 | 0.01 | 1.04700 | 0.00000 | 0.00000 | ||
1768 | 2007.07.13 17:00 | close | 884 | 0.01 | 1.04900 | 0.00000 | 0.00000 | 1.85 | 12144.95 |
1769 | 2007.07.18 15:00 | buy | 885 | 0.01 | 1.04780 | 0.00000 | 0.00000 | ||
1770 | 2007.07.18 16:00 | buy | 886 | 0.03 | 1.04460 | 0.00000 | 0.00000 | ||
1771 | 2007.07.20 19:36 | close | 886 | 0.03 | 1.04690 | 0.00000 | 0.00000 | 6.48 | 12151.42 |
1772 | 2007.07.20 19:36 | close | 885 | 0.01 | 1.04690 | 0.00000 | 0.00000 | -0.90 | 12150.52 |
1773 | 2007.07.24 16:00 | sell | 887 | 0.01 | 1.03775 | 0.00000 | 0.00000 | ||
1774 | 2007.07.24 18:00 | buy | 888 | 0.01 | 1.03820 | 0.00000 | 0.00000 | ||
1775 | 2007.07.24 20:00 | close | 887 | 0.01 | 1.03580 | 0.00000 | 0.00000 | 1.81 | 12152.33 |
1776 | 2007.07.25 17:00 | close | 888 | 0.01 | 1.04000 | 0.00000 | 0.00000 | 1.67 | 12154.00 |
1777 | 2007.07.25 18:00 | buy | 889 | 0.01 | 1.04470 | 0.00000 | 0.00000 | ||
1778 | 2007.07.25 20:00 | buy | 890 | 0.03 | 1.04170 | 0.00000 | 0.00000 | ||
1779 | 2007.07.26 13:53 | close | 890 | 0.03 | 1.04390 | 0.00000 | 0.00000 | 6.18 | 12160.19 |
1780 | 2007.07.26 13:53 | close | 889 | 0.01 | 1.04390 | 0.00000 | 0.00000 | -0.82 | 12159.37 |
1781 | 2007.07.26 15:00 | buy | 891 | 0.01 | 1.04930 | 0.00000 | 0.00000 | ||
1782 | 2007.07.26 21:00 | close | 891 | 0.01 | 1.05210 | 0.00000 | 0.00000 | 2.59 | 12161.96 |
1783 | 2007.07.26 23:00 | sell | 892 | 0.01 | 1.05350 | 0.00000 | 0.00000 | ||
1784 | 2007.07.27 09:00 | sell | 893 | 0.03 | 1.05760 | 0.00000 | 0.00000 | ||
1785 | 2007.07.27 15:43 | close | 893 | 0.03 | 1.05390 | 0.00000 | 0.00000 | 10.32 | 12172.28 |
1786 | 2007.07.27 15:43 | close | 892 | 0.01 | 1.05390 | 0.00000 | 0.00000 | -0.49 | 12171.79 |
1787 | 2007.07.30 02:00 | sell | 894 | 0.01 | 1.06410 | 0.00000 | 0.00000 | ||
1788 | 2007.07.30 14:00 | sell | 895 | 0.03 | 1.06800 | 0.00000 | 0.00000 | ||
1789 | 2007.07.31 05:06 | close | 895 | 0.03 | 1.06443 | 0.00000 | 0.00000 | 9.73 | 12181.52 |
1790 | 2007.07.31 05:06 | close | 894 | 0.01 | 1.06443 | 0.00000 | 0.00000 | -0.42 | 12181.10 |
1791 | 2007.08.02 02:00 | buy | 896 | 0.01 | 1.05620 | 0.00000 | 0.00000 | ||
1792 | 2007.08.02 03:00 | close | 896 | 0.01 | 1.05750 | 0.00000 | 0.00000 | 1.16 | 12182.26 |
1793 | 2007.08.03 11:00 | buy | 897 | 0.01 | 1.05700 | 0.00000 | 0.00000 | ||
1794 | 2007.08.03 17:00 | buy | 898 | 0.03 | 1.05160 | 0.00000 | 0.00000 | ||
1795 | 2007.08.03 17:49 | close | 898 | 0.03 | 1.05450 | 0.00000 | 0.00000 | 8.04 | 12190.30 |
1796 | 2007.08.03 17:49 | close | 897 | 0.01 | 1.05450 | 0.00000 | 0.00000 | -2.44 | 12187.86 |
1797 | 2007.08.09 16:00 | buy | 899 | 0.01 | 1.06110 | 0.00000 | 0.00000 | ||
1798 | 2007.08.09 17:00 | buy | 900 | 0.03 | 1.05620 | 0.00000 | 0.00000 | ||
1799 | 2007.08.10 07:36 | close | 900 | 0.03 | 1.05900 | 0.00000 | 0.00000 | 7.74 | 12195.61 |
1800 | 2007.08.10 07:36 | close | 899 | 0.01 | 1.05900 | 0.00000 | 0.00000 | -2.04 | 12193.56 |
1801 | 2007.08.14 23:00 | sell | 901 | 0.01 | 1.06670 | 0.00000 | 0.00000 | ||
1802 | 2007.08.15 06:00 | sell | 902 | 0.03 | 1.07095 | 0.00000 | 0.00000 | ||
1803 | 2007.08.15 15:00 | sell | 903 | 0.05 | 1.07670 | 0.00000 | 0.00000 | ||
1804 | 2007.08.16 03:00 | sell | 904 | 0.07 | 1.08050 | 0.00000 | 0.00000 | ||
1805 | 2007.08.16 15:34 | close | 904 | 0.07 | 1.07565 | 0.00000 | 0.00000 | 31.07 | 12224.63 |
1806 | 2007.08.16 15:34 | close | 903 | 0.05 | 1.07565 | 0.00000 | 0.00000 | 3.94 | 12228.57 |
1807 | 2007.08.16 15:34 | close | 902 | 0.03 | 1.07565 | 0.00000 | 0.00000 | -13.68 | 12214.90 |
1808 | 2007.08.16 15:34 | close | 901 | 0.01 | 1.07565 | 0.00000 | 0.00000 | -8.55 | 12206.35 |
1809 | 2007.08.16 16:00 | sell | 905 | 0.01 | 1.07465 | 0.00000 | 0.00000 | ||
1810 | 2007.08.16 16:23 | close | 905 | 0.01 | 1.06980 | 0.00000 | 0.00000 | 4.46 | 12210.81 |
1811 | 2007.08.17 17:00 | buy | 906 | 0.01 | 1.06560 | 0.00000 | 0.00000 | ||
1812 | 2007.08.17 18:00 | buy | 907 | 0.03 | 1.06110 | 0.00000 | 0.00000 | ||
1813 | 2007.08.17 18:11 | close | 907 | 0.03 | 1.06490 | 0.00000 | 0.00000 | 10.50 | 12221.31 |
1814 | 2007.08.17 18:11 | close | 906 | 0.01 | 1.06490 | 0.00000 | 0.00000 | -0.73 | 12220.58 |
1815 | 2007.08.17 19:00 | buy | 908 | 0.01 | 1.06370 | 0.00000 | 0.00000 | ||
1816 | 2007.08.20 05:00 | buy | 909 | 0.03 | 1.05980 | 0.00000 | 0.00000 | ||
1817 | 2007.08.20 23:00 | buy | 910 | 0.05 | 1.05430 | 0.00000 | 0.00000 | ||
1818 | 2007.08.21 07:43 | close | 910 | 0.05 | 1.05840 | 0.00000 | 0.00000 | 19.06 | 12239.64 |
1819 | 2007.08.21 07:43 | close | 909 | 0.03 | 1.05840 | 0.00000 | 0.00000 | -4.16 | 12235.48 |
1820 | 2007.08.21 07:43 | close | 908 | 0.01 | 1.05840 | 0.00000 | 0.00000 | -5.06 | 12230.42 |
1821 | 2007.08.23 13:00 | sell | 911 | 0.01 | 1.05180 | 0.00000 | 0.00000 | ||
1822 | 2007.08.23 19:00 | sell | 912 | 0.03 | 1.05650 | 0.00000 | 0.00000 | ||
1823 | 2007.08.23 23:18 | close | 912 | 0.03 | 1.05400 | 0.00000 | 0.00000 | 6.91 | 12237.33 |
1824 | 2007.08.23 23:18 | close | 911 | 0.01 | 1.05400 | 0.00000 | 0.00000 | -2.16 | 12235.17 |
1825 | 2007.08.28 21:00 | sell | 913 | 0.01 | 1.06080 | 0.00000 | 0.00000 | ||
1826 | 2007.08.28 23:00 | sell | 914 | 0.03 | 1.06500 | 0.00000 | 0.00000 | ||
1827 | 2007.08.29 13:49 | close | 914 | 0.03 | 1.06130 | 0.00000 | 0.00000 | 10.13 | 12245.30 |
1828 | 2007.08.29 13:49 | close | 913 | 0.01 | 1.06130 | 0.00000 | 0.00000 | -0.58 | 12244.72 |
1829 | 2007.09.06 17:00 | sell | 915 | 0.01 | 1.05340 | 0.00000 | 0.00000 | ||
1830 | 2007.09.07 01:00 | close | 915 | 0.01 | 1.05150 | 0.00000 | 0.00000 | 1.70 | 12246.42 |
1831 | 2007.09.11 11:00 | sell | 916 | 0.01 | 1.04740 | 0.00000 | 0.00000 | ||
1832 | 2007.09.11 12:00 | close | 916 | 0.01 | 1.04565 | 0.00000 | 0.00000 | 1.60 | 12248.02 |
1833 | 2007.09.11 20:00 | buy | 917 | 0.01 | 1.04410 | 0.00000 | 0.00000 | ||
1834 | 2007.09.12 18:00 | buy | 918 | 0.03 | 1.03785 | 0.00000 | 0.00000 | ||
1835 | 2007.09.13 12:00 | buy | 919 | 0.05 | 1.03230 | 0.00000 | 0.00000 | ||
1836 | 2007.09.13 16:49 | close | 919 | 0.05 | 1.03680 | 0.00000 | 0.00000 | 21.35 | 12269.37 |
1837 | 2007.09.13 16:49 | close | 918 | 0.03 | 1.03680 | 0.00000 | 0.00000 | -3.18 | 12266.19 |
1838 | 2007.09.13 16:49 | close | 917 | 0.01 | 1.03680 | 0.00000 | 0.00000 | -7.08 | 12259.12 |
1839 | 2007.09.18 16:00 | sell | 920 | 0.01 | 1.02110 | 0.00000 | 0.00000 | ||
1840 | 2007.09.18 19:00 | sell | 921 | 0.03 | 1.02365 | 0.00000 | 0.00000 | ||
1841 | 2007.09.18 21:15 | close | 921 | 0.03 | 1.02080 | 0.00000 | 0.00000 | 8.17 | 12267.29 |
1842 | 2007.09.18 21:15 | close | 920 | 0.01 | 1.02080 | 0.00000 | 0.00000 | 0.22 | 12267.51 |
1843 | 2007.09.18 22:00 | sell | 922 | 0.01 | 1.01645 | 0.00000 | 0.00000 | ||
1844 | 2007.09.18 23:00 | close | 922 | 0.01 | 1.01390 | 0.00000 | 0.00000 | 2.45 | 12269.96 |
1845 | 2007.09.19 01:00 | buy | 923 | 0.01 | 1.01400 | 0.00000 | 0.00000 | ||
1846 | 2007.09.19 06:00 | buy | 924 | 0.03 | 1.01020 | 0.00000 | 0.00000 | ||
1847 | 2007.09.19 12:34 | close | 924 | 0.03 | 1.01380 | 0.00000 | 0.00000 | 10.44 | 12280.40 |
1848 | 2007.09.19 12:34 | close | 923 | 0.01 | 1.01380 | 0.00000 | 0.00000 | -0.27 | 12280.13 |
1849 | 2007.09.20 15:00 | sell | 925 | 0.01 | 1.00340 | 0.00000 | 0.00000 | ||
1850 | 2007.09.20 17:00 | close | 925 | 0.01 | 1.00140 | 0.00000 | 0.00000 | 1.93 | 12282.06 |
1851 | 2007.09.20 19:00 | buy | 926 | 0.01 | 1.00160 | 0.00000 | 0.00000 | ||
1852 | 2007.09.21 08:00 | sell | 927 | 0.01 | 0.99450 | 0.00000 | 0.00000 | ||
1853 | 2007.09.21 08:00 | buy | 928 | 0.03 | 0.99480 | 0.00000 | 0.00000 | ||
1854 | 2007.09.21 09:00 | sell | 929 | 0.03 | 0.99775 | 0.00000 | 0.00000 | ||
1855 | 2007.09.21 09:36 | close | 929 | 0.03 | 0.99550 | 0.00000 | 0.00000 | 6.57 | 12288.63 |
1856 | 2007.09.21 09:36 | close | 927 | 0.01 | 0.99550 | 0.00000 | 0.00000 | -1.07 | 12287.56 |
1857 | 2007.09.21 11:26 | close | 928 | 0.03 | 0.99920 | 0.00000 | 0.00000 | 13.00 | 12300.56 |
1858 | 2007.09.21 11:26 | close | 926 | 0.01 | 0.99920 | 0.00000 | 0.00000 | -2.46 | 12298.09 |
1859 | 2007.10.05 19:00 | buy | 930 | 0.01 | 0.98160 | 0.00000 | 0.00000 | ||
1860 | 2007.10.08 13:00 | close | 930 | 0.01 | 0.98320 | 0.00000 | 0.00000 | 1.57 | 12299.66 |
1861 | 2007.10.16 11:00 | buy | 931 | 0.01 | 0.97930 | 0.00000 | 0.00000 | ||
1862 | 2007.10.17 16:00 | buy | 932 | 0.03 | 0.97645 | 0.00000 | 0.00000 | ||
1863 | 2007.10.18 10:00 | buy | 933 | 0.05 | 0.97290 | 0.00000 | 0.00000 | ||
1864 | 2007.10.18 11:05 | close | 933 | 0.05 | 0.97545 | 0.00000 | 0.00000 | 12.72 | 12312.38 |
1865 | 2007.10.18 11:05 | close | 932 | 0.03 | 0.97545 | 0.00000 | 0.00000 | -3.22 | 12309.16 |
1866 | 2007.10.18 11:05 | close | 931 | 0.01 | 0.97545 | 0.00000 | 0.00000 | -3.99 | 12305.18 |
1867 | 2007.10.19 20:00 | buy | 934 | 0.01 | 0.96415 | 0.00000 | 0.00000 | ||
1868 | 2007.10.19 23:00 | close | 934 | 0.01 | 0.96570 | 0.00000 | 0.00000 | 1.54 | 12306.72 |
1869 | 2007.10.22 13:00 | buy | 935 | 0.01 | 0.97580 | 0.00000 | 0.00000 | ||
1870 | 2007.10.22 14:00 | close | 935 | 0.01 | 0.97885 | 0.00000 | 0.00000 | 3.05 | 12309.77 |
1871 | 2007.10.22 18:00 | sell | 936 | 0.01 | 0.97960 | 0.00000 | 0.00000 | ||
1872 | 2007.10.23 01:00 | close | 936 | 0.01 | 0.97850 | 0.00000 | 0.00000 | 1.01 | 12310.78 |
1873 | 2007.10.23 15:00 | sell | 937 | 0.01 | 0.96485 | 0.00000 | 0.00000 | ||
1874 | 2007.10.24 00:00 | buy | 938 | 0.01 | 0.96680 | 0.00000 | 0.00000 | ||
1875 | 2007.10.24 09:00 | sell | 939 | 0.03 | 0.96770 | 0.00000 | 0.00000 | ||
1876 | 2007.10.24 09:00 | close | 938 | 0.01 | 0.96770 | 0.00000 | 0.00000 | 0.86 | 12311.64 |
1877 | 2007.10.24 18:00 | sell | 940 | 0.05 | 0.97130 | 0.00000 | 0.00000 | ||
1878 | 2007.10.24 22:30 | close | 940 | 0.05 | 0.96845 | 0.00000 | 0.00000 | 14.36 | 12326.00 |
1879 | 2007.10.24 22:30 | close | 939 | 0.03 | 0.96845 | 0.00000 | 0.00000 | -2.53 | 12323.47 |
1880 | 2007.10.24 22:30 | close | 937 | 0.01 | 0.96845 | 0.00000 | 0.00000 | -3.83 | 12319.64 |
1881 | 2007.10.25 17:00 | buy | 941 | 0.01 | 0.96655 | 0.00000 | 0.00000 | ||
1882 | 2007.10.26 09:00 | buy | 942 | 0.03 | 0.96380 | 0.00000 | 0.00000 | ||
1883 | 2007.10.29 04:00 | buy | 943 | 0.05 | 0.95965 | 0.00000 | 0.00000 | ||
1884 | 2007.10.29 16:17 | close | 943 | 0.05 | 0.96255 | 0.00000 | 0.00000 | 14.71 | 12334.35 |
1885 | 2007.10.29 16:17 | close | 942 | 0.03 | 0.96255 | 0.00000 | 0.00000 | -4.09 | 12330.26 |
1886 | 2007.10.29 16:17 | close | 941 | 0.01 | 0.96255 | 0.00000 | 0.00000 | -4.21 | 12326.05 |
1887 | 2007.10.29 17:00 | sell | 944 | 0.01 | 0.95620 | 0.00000 | 0.00000 | ||
1888 | 2007.10.29 20:00 | close | 944 | 0.01 | 0.95280 | 0.00000 | 0.00000 | 3.50 | 12329.55 |
1889 | 2007.10.29 23:00 | buy | 945 | 0.01 | 0.95425 | 0.00000 | 0.00000 | ||
1890 | 2007.10.30 09:00 | close | 945 | 0.01 | 0.95555 | 0.00000 | 0.00000 | 1.30 | 12330.85 |
1891 | 2007.11.01 01:00 | buy | 946 | 0.01 | 0.94465 | 0.00000 | 0.00000 | ||
1892 | 2007.11.01 02:00 | close | 946 | 0.01 | 0.94685 | 0.00000 | 0.00000 | 2.25 | 12333.10 |
1893 | 2007.11.02 14:00 | sell | 947 | 0.01 | 0.93590 | 0.00000 | 0.00000 | ||
1894 | 2007.11.02 17:00 | buy | 948 | 0.01 | 0.93645 | 0.00000 | 0.00000 | ||
1895 | 2007.11.05 11:00 | close | 947 | 0.01 | 0.93240 | 0.00000 | 0.00000 | 3.64 | 12336.74 |
1896 | 2007.11.05 11:00 | buy | 949 | 0.03 | 0.93240 | 0.00000 | 0.00000 | ||
1897 | 2007.11.06 11:00 | sell | 950 | 0.01 | 0.92750 | 0.00000 | 0.00000 | ||
1898 | 2007.11.06 11:00 | buy | 951 | 0.05 | 0.92765 | 0.00000 | 0.00000 | ||
1899 | 2007.11.06 14:00 | close | 950 | 0.01 | 0.92455 | 0.00000 | 0.00000 | 3.12 | 12339.86 |
1900 | 2007.11.06 21:00 | buy | 952 | 0.07 | 0.92380 | 0.00000 | 0.00000 | ||
1901 | 2007.11.07 00:00 | buy | 953 | 0.09 | 0.92045 | 0.00000 | 0.00000 | ||
1902 | 2007.11.07 01:00 | buy | 954 | 0.11 | 0.91640 | 0.00000 | 0.00000 | ||
1903 | 2007.11.07 06:00 | buy | 955 | 0.13 | 0.91250 | 0.00000 | 0.00000 | ||
1904 | 2007.11.07 12:00 | buy | 956 | 0.15 | 0.90800 | 0.00000 | 0.00000 | ||
1905 | 2007.11.07 17:35 | close | 956 | 0.15 | 0.91735 | 0.00000 | 0.00000 | 151.84 | 12491.70 |
1906 | 2007.11.07 17:35 | close | 955 | 0.13 | 0.91735 | 0.00000 | 0.00000 | 67.82 | 12559.52 |
1907 | 2007.11.07 17:35 | close | 954 | 0.11 | 0.91735 | 0.00000 | 0.00000 | 10.62 | 12570.14 |
1908 | 2007.11.07 17:35 | close | 953 | 0.09 | 0.91735 | 0.00000 | 0.00000 | -31.04 | 12539.10 |
1909 | 2007.11.07 17:35 | close | 952 | 0.07 | 0.91735 | 0.00000 | 0.00000 | -49.65 | 12489.44 |
1910 | 2007.11.07 17:35 | close | 951 | 0.05 | 0.91735 | 0.00000 | 0.00000 | -56.45 | 12432.99 |
1911 | 2007.11.07 17:35 | close | 949 | 0.03 | 0.91735 | 0.00000 | 0.00000 | -49.38 | 12383.61 |
1912 | 2007.11.07 17:35 | close | 948 | 0.01 | 0.91735 | 0.00000 | 0.00000 | -20.87 | 12362.75 |
1913 | 2007.11.08 02:00 | sell | 957 | 0.01 | 0.93345 | 0.00000 | 0.00000 | ||
1914 | 2007.11.08 02:37 | close | 957 | 0.01 | 0.92875 | 0.00000 | 0.00000 | 4.99 | 12367.74 |
1915 | 2007.11.08 03:00 | sell | 958 | 0.01 | 0.92855 | 0.00000 | 0.00000 | ||
1916 | 2007.11.08 12:00 | close | 958 | 0.01 | 0.92670 | 0.00000 | 0.00000 | 1.93 | 12369.67 |
1917 | 2007.11.12 15:00 | sell | 959 | 0.01 | 0.95625 | 0.00000 | 0.00000 | ||
1918 | 2007.11.12 18:00 | sell | 960 | 0.03 | 0.96515 | 0.00000 | 0.00000 | ||
1919 | 2007.11.12 23:00 | sell | 961 | 0.05 | 0.97000 | 0.00000 | 0.00000 | ||
1920 | 2007.11.13 02:33 | close | 961 | 0.05 | 0.96565 | 0.00000 | 0.00000 | 21.97 | 12391.64 |
1921 | 2007.11.13 02:33 | close | 960 | 0.03 | 0.96565 | 0.00000 | 0.00000 | -1.88 | 12389.76 |
1922 | 2007.11.13 02:33 | close | 959 | 0.01 | 0.96565 | 0.00000 | 0.00000 | -9.84 | 12379.92 |
1923 | 2007.11.13 17:00 | buy | 962 | 0.01 | 0.96385 | 0.00000 | 0.00000 | ||
1924 | 2007.11.13 23:00 | buy | 963 | 0.03 | 0.95920 | 0.00000 | 0.00000 | ||
1925 | 2007.11.14 12:00 | buy | 964 | 0.05 | 0.95325 | 0.00000 | 0.00000 | ||
1926 | 2007.11.14 13:46 | close | 964 | 0.05 | 0.95720 | 0.00000 | 0.00000 | 20.28 | 12400.20 |
1927 | 2007.11.14 13:46 | close | 963 | 0.03 | 0.95720 | 0.00000 | 0.00000 | -6.46 | 12393.74 |
1928 | 2007.11.14 13:46 | close | 962 | 0.01 | 0.95720 | 0.00000 | 0.00000 | -7.01 | 12386.73 |
1929 | 2007.11.15 01:00 | sell | 965 | 0.01 | 0.96595 | 0.00000 | 0.00000 | ||
1930 | 2007.11.15 03:00 | close | 965 | 0.01 | 0.96430 | 0.00000 | 0.00000 | 1.64 | 12388.37 |
1931 | 2007.11.15 13:00 | buy | 966 | 0.01 | 0.97255 | 0.00000 | 0.00000 | ||
1932 | 2007.11.15 15:46 | close | 966 | 0.01 | 0.97740 | 0.00000 | 0.00000 | 4.89 | 12393.26 |
1933 | 2007.11.15 17:00 | sell | 967 | 0.01 | 0.97670 | 0.00000 | 0.00000 | ||
1934 | 2007.11.15 19:00 | sell | 968 | 0.03 | 0.98100 | 0.00000 | 0.00000 | ||
1935 | 2007.11.15 22:00 | sell | 969 | 0.05 | 0.98600 | 0.00000 | 0.00000 | ||
1936 | 2007.11.16 10:44 | close | 969 | 0.05 | 0.98180 | 0.00000 | 0.00000 | 20.84 | 12414.10 |
1937 | 2007.11.16 10:44 | close | 968 | 0.03 | 0.98180 | 0.00000 | 0.00000 | -2.77 | 12411.34 |
1938 | 2007.11.16 10:44 | close | 967 | 0.01 | 0.98180 | 0.00000 | 0.00000 | -5.30 | 12406.04 |
1939 | 2007.11.20 03:00 | sell | 970 | 0.01 | 0.98315 | 0.00000 | 0.00000 | ||
1940 | 2007.11.20 08:00 | close | 970 | 0.01 | 0.98200 | 0.00000 | 0.00000 | 1.10 | 12407.14 |
1941 | 2007.11.26 15:00 | buy | 971 | 0.01 | 0.98695 | 0.00000 | 0.00000 | ||
1942 | 2007.11.26 23:00 | close | 971 | 0.01 | 0.99115 | 0.00000 | 0.00000 | 4.17 | 12411.31 |
1943 | 2007.11.28 23:00 | buy | 972 | 0.01 | 0.98630 | 0.00000 | 0.00000 | ||
1944 | 2007.11.29 03:00 | close | 972 | 0.01 | 0.98895 | 0.00000 | 0.00000 | 2.63 | 12413.94 |
1945 | 2007.11.29 14:00 | buy | 973 | 0.01 | 0.99000 | 0.00000 | 0.00000 | ||
1946 | 2007.11.29 15:38 | close | 973 | 0.01 | 0.99470 | 0.00000 | 0.00000 | 4.66 | 12418.60 |
1947 | 2007.11.29 22:00 | sell | 974 | 0.01 | 0.99645 | 0.00000 | 0.00000 | ||
1948 | 2007.11.30 10:00 | close | 974 | 0.01 | 0.99400 | 0.00000 | 0.00000 | 2.35 | 12420.95 |
1949 | 2007.12.03 07:00 | sell | 975 | 0.01 | 1.00010 | 0.00000 | 0.00000 | ||
1950 | 2007.12.03 09:00 | close | 975 | 0.01 | 0.99885 | 0.00000 | 0.00000 | 1.18 | 12422.13 |
1951 | 2007.12.04 17:00 | buy | 976 | 0.01 | 1.01370 | 0.00000 | 0.00000 | ||
1952 | 2007.12.04 18:00 | buy | 977 | 0.03 | 1.01015 | 0.00000 | 0.00000 | ||
1953 | 2007.12.04 19:28 | close | 977 | 0.03 | 1.01255 | 0.00000 | 0.00000 | 6.90 | 12429.03 |
1954 | 2007.12.04 19:28 | close | 976 | 0.01 | 1.01255 | 0.00000 | 0.00000 | -1.21 | 12427.82 |
1955 | 2007.12.04 21:00 | sell | 978 | 0.01 | 1.01220 | 0.00000 | 0.00000 | ||
1956 | 2007.12.05 00:00 | close | 978 | 0.01 | 1.01090 | 0.00000 | 0.00000 | 1.18 | 12429.00 |
1957 | 2007.12.05 06:00 | sell | 979 | 0.01 | 1.01340 | 0.00000 | 0.00000 | ||
1958 | 2007.12.05 13:00 | sell | 980 | 0.03 | 1.01830 | 0.00000 | 0.00000 | ||
1959 | 2007.12.05 15:46 | close | 980 | 0.03 | 1.01445 | 0.00000 | 0.00000 | 11.18 | 12440.18 |
1960 | 2007.12.05 15:46 | close | 979 | 0.01 | 1.01445 | 0.00000 | 0.00000 | -1.11 | 12439.07 |
1961 | 2007.12.13 22:00 | sell | 981 | 0.01 | 1.02095 | 0.00000 | 0.00000 | ||
1962 | 2007.12.14 05:00 | close | 981 | 0.01 | 1.01865 | 0.00000 | 0.00000 | 2.15 | 12441.22 |
1963 | 2007.12.17 21:00 | buy | 982 | 0.01 | 1.00755 | 0.00000 | 0.00000 | ||
1964 | 2007.12.18 01:00 | buy | 983 | 0.03 | 1.00390 | 0.00000 | 0.00000 | ||
1965 | 2007.12.18 11:36 | close | 983 | 0.03 | 1.00730 | 0.00000 | 0.00000 | 9.92 | 12451.14 |
1966 | 2007.12.18 11:36 | close | 982 | 0.01 | 1.00730 | 0.00000 | 0.00000 | -0.31 | 12450.83 |
1967 | 2007.12.20 14:00 | sell | 984 | 0.01 | 0.99780 | 0.00000 | 0.00000 | ||
1968 | 2007.12.21 00:00 | sell | 985 | 0.03 | 1.00100 | 0.00000 | 0.00000 | ||
1969 | 2007.12.21 04:55 | close | 985 | 0.03 | 0.99915 | 0.00000 | 0.00000 | 5.34 | 12456.17 |
1970 | 2007.12.21 04:55 | close | 984 | 0.01 | 0.99915 | 0.00000 | 0.00000 | -1.46 | 12454.71 |
1971 | 2008.01.07 02:00 | sell | 986 | 0.01 | 1.00000 | 0.00000 | 0.00000 | ||
1972 | 2008.01.07 05:00 | sell | 987 | 0.03 | 1.00370 | 0.00000 | 0.00000 | ||
1973 | 2008.01.07 14:38 | close | 987 | 0.03 | 1.00020 | 0.00000 | 0.00000 | 10.29 | 12465.00 |
1974 | 2008.01.07 14:38 | close | 986 | 0.01 | 1.00020 | 0.00000 | 0.00000 | -0.27 | 12464.73 |
1975 | 2008.01.10 02:00 | sell | 988 | 0.01 | 1.00965 | 0.00000 | 0.00000 | ||
1976 | 2008.01.10 14:00 | close | 988 | 0.01 | 1.00605 | 0.00000 | 0.00000 | 3.51 | 12468.24 |
1977 | 2008.01.10 20:00 | sell | 989 | 0.01 | 1.00850 | 0.00000 | 0.00000 | ||
1978 | 2008.01.10 21:00 | sell | 990 | 0.03 | 1.01160 | 0.00000 | 0.00000 | ||
1979 | 2008.01.10 21:39 | close | 990 | 0.03 | 1.00930 | 0.00000 | 0.00000 | 6.63 | 12474.87 |
1980 | 2008.01.10 21:39 | close | 989 | 0.01 | 1.00930 | 0.00000 | 0.00000 | -0.86 | 12474.01 |
1981 | 2008.01.25 02:00 | buy | 991 | 0.01 | 1.00485 | 0.00000 | 0.00000 | ||
1982 | 2008.01.25 03:00 | close | 991 | 0.01 | 1.00600 | 0.00000 | 0.00000 | 1.07 | 12475.08 |
1983 | 2008.01.25 06:00 | buy | 992 | 0.01 | 1.00600 | 0.00000 | 0.00000 | ||
1984 | 2008.01.25 12:00 | close | 992 | 0.01 | 1.00750 | 0.00000 | 0.00000 | 1.42 | 12476.50 |
1985 | 2008.01.31 19:00 | sell | 993 | 0.01 | 1.00175 | 0.00000 | 0.00000 | ||
1986 | 2008.02.01 11:53 | close | 993 | 0.01 | 0.99700 | 0.00000 | 0.00000 | 4.65 | 12481.15 |
1987 | 2008.02.01 23:00 | buy | 994 | 0.01 | 0.99395 | 0.00000 | 0.00000 | ||
1988 | 2008.02.04 02:00 | close | 994 | 0.01 | 0.99515 | 0.00000 | 0.00000 | 1.15 | 12482.30 |
1989 | 2008.02.05 11:00 | buy | 995 | 0.01 | 1.00080 | 0.00000 | 0.00000 | ||
1990 | 2008.02.05 16:47 | close | 995 | 0.01 | 1.00560 | 0.00000 | 0.00000 | 4.70 | 12487.00 |
1991 | 2008.02.05 23:00 | sell | 996 | 0.01 | 1.00710 | 0.00000 | 0.00000 | ||
1992 | 2008.02.06 14:00 | close | 996 | 0.01 | 1.00455 | 0.00000 | 0.00000 | 2.43 | 12489.43 |
1993 | 2008.02.14 16:00 | buy | 997 | 0.01 | 1.00040 | 0.00000 | 0.00000 | ||
1994 | 2008.02.14 18:00 | sell | 998 | 0.01 | 0.99440 | 0.00000 | 0.00000 | ||
1995 | 2008.02.14 18:00 | buy | 999 | 0.03 | 0.99460 | 0.00000 | 0.00000 | ||
1996 | 2008.02.14 19:00 | sell | 1000 | 0.03 | 0.99705 | 0.00000 | 0.00000 | ||
1997 | 2008.02.14 20:22 | close | 999 | 0.03 | 0.99755 | 0.00000 | 0.00000 | 8.66 | 12498.09 |
1998 | 2008.02.14 20:22 | close | 997 | 0.01 | 0.99755 | 0.00000 | 0.00000 | -2.93 | 12495.16 |
1999 | 2008.02.15 11:35 | close | 1000 | 0.03 | 0.99490 | 0.00000 | 0.00000 | 6.15 | 12501.31 |
2000 | 2008.02.15 11:35 | close | 998 | 0.01 | 0.99490 | 0.00000 | 0.00000 | -0.61 | 12500.70 |
2001 | 2008.02.15 12:00 | sell | 1001 | 0.01 | 0.99275 | 0.00000 | 0.00000 | ||
2002 | 2008.02.15 13:00 | sell | 1002 | 0.03 | 0.99590 | 0.00000 | 0.00000 | ||
2003 | 2008.02.15 18:00 | sell | 1003 | 0.05 | 1.00230 | 0.00000 | 0.00000 | ||
2004 | 2008.02.15 20:00 | sell | 1004 | 0.07 | 1.00875 | 0.00000 | 0.00000 | ||
2005 | 2008.02.19 14:00 | close | 1004 | 0.07 | 1.00335 | 0.00000 | 0.00000 | 36.63 | 12537.33 |
2006 | 2008.02.19 14:00 | close | 1003 | 0.05 | 1.00335 | 0.00000 | 0.00000 | -5.98 | 12531.35 |
2007 | 2008.02.19 14:00 | close | 1002 | 0.03 | 1.00335 | 0.00000 | 0.00000 | -22.73 | 12508.63 |
2008 | 2008.02.19 14:00 | close | 1001 | 0.01 | 1.00335 | 0.00000 | 0.00000 | -10.71 | 12497.92 |
2009 | 2008.02.19 16:00 | buy | 1005 | 0.01 | 1.01045 | 0.00000 | 0.00000 | ||
2010 | 2008.02.19 18:21 | close | 1005 | 0.01 | 1.01520 | 0.00000 | 0.00000 | 4.61 | 12502.53 |
2011 | 2008.02.19 21:00 | sell | 1006 | 0.01 | 1.01430 | 0.00000 | 0.00000 | ||
2012 | 2008.02.20 13:00 | close | 1006 | 0.01 | 1.01100 | 0.00000 | 0.00000 | 3.15 | 12505.68 |
2013 | 2008.02.21 04:00 | buy | 1007 | 0.01 | 1.01280 | 0.00000 | 0.00000 | ||
2014 | 2008.02.21 14:00 | close | 1007 | 0.01 | 1.01410 | 0.00000 | 0.00000 | 1.21 | 12506.89 |
2015 | 2008.02.25 18:00 | sell | 1008 | 0.01 | 0.99775 | 0.00000 | 0.00000 | ||
2016 | 2008.02.25 21:00 | buy | 1009 | 0.01 | 0.99840 | 0.00000 | 0.00000 | ||
2017 | 2008.02.25 23:00 | close | 1008 | 0.01 | 0.99530 | 0.00000 | 0.00000 | 2.39 | 12509.28 |
2018 | 2008.02.26 13:00 | buy | 1010 | 0.03 | 0.99420 | 0.00000 | 0.00000 | ||
2019 | 2008.02.26 15:00 | sell | 1011 | 0.01 | 0.98895 | 0.00000 | 0.00000 | ||
2020 | 2008.02.26 15:00 | buy | 1012 | 0.05 | 0.98920 | 0.00000 | 0.00000 | ||
2021 | 2008.02.26 18:00 | close | 1011 | 0.01 | 0.98710 | 0.00000 | 0.00000 | 1.80 | 12511.08 |
2022 | 2008.02.26 20:00 | buy | 1013 | 0.07 | 0.98310 | 0.00000 | 0.00000 | ||
2023 | 2008.02.27 09:00 | buy | 1014 | 0.09 | 0.97830 | 0.00000 | 0.00000 | ||
2024 | 2008.02.28 18:00 | buy | 1015 | 0.11 | 0.97400 | 0.00000 | 0.00000 | ||
2025 | 2008.02.29 13:14 | close | 1015 | 0.11 | 0.98190 | 0.00000 | 0.00000 | 87.82 | 12598.90 |
2026 | 2008.02.29 13:14 | close | 1014 | 0.09 | 0.98190 | 0.00000 | 0.00000 | 32.66 | 12631.56 |
2027 | 2008.02.29 13:14 | close | 1013 | 0.07 | 0.98190 | 0.00000 | 0.00000 | -8.76 | 12622.80 |
2028 | 2008.02.29 13:14 | close | 1012 | 0.05 | 0.98190 | 0.00000 | 0.00000 | -37.32 | 12585.48 |
2029 | 2008.02.29 13:14 | close | 1010 | 0.03 | 0.98190 | 0.00000 | 0.00000 | -37.67 | 12547.81 |
2030 | 2008.02.29 13:14 | close | 1009 | 0.01 | 0.98190 | 0.00000 | 0.00000 | -16.82 | 12530.99 |
2031 | 2008.03.03 07:00 | sell | 1016 | 0.01 | 0.98560 | 0.00000 | 0.00000 | ||
2032 | 2008.03.03 14:00 | close | 1016 | 0.01 | 0.98340 | 0.00000 | 0.00000 | 2.17 | 12533.16 |
2033 | 2008.03.06 02:00 | buy | 1017 | 0.01 | 0.98530 | 0.00000 | 0.00000 | ||
2034 | 2008.03.06 04:00 | close | 1017 | 0.01 | 0.98640 | 0.00000 | 0.00000 | 1.05 | 12534.21 |
2035 | 2008.03.10 18:00 | buy | 1018 | 0.01 | 0.99785 | 0.00000 | 0.00000 | ||
2036 | 2008.03.10 22:00 | sell | 1019 | 0.01 | 0.99650 | 0.00000 | 0.00000 | ||
2037 | 2008.03.11 01:00 | buy | 1020 | 0.03 | 0.99530 | 0.00000 | 0.00000 | ||
2038 | 2008.03.11 01:00 | close | 1019 | 0.01 | 0.99530 | 0.00000 | 0.00000 | 1.10 | 12535.31 |
2039 | 2008.03.11 13:00 | buy | 1021 | 0.05 | 0.99190 | 0.00000 | 0.00000 | ||
2040 | 2008.03.11 14:53 | close | 1021 | 0.05 | 0.99430 | 0.00000 | 0.00000 | 11.72 | 12547.03 |
2041 | 2008.03.11 14:53 | close | 1020 | 0.03 | 0.99430 | 0.00000 | 0.00000 | -3.23 | 12543.80 |
2042 | 2008.03.11 14:53 | close | 1018 | 0.01 | 0.99430 | 0.00000 | 0.00000 | -3.63 | 12540.17 |
2043 | 2008.03.12 12:00 | sell | 1022 | 0.01 | 0.98490 | 0.00000 | 0.00000 | ||
2044 | 2008.03.12 13:00 | sell | 1023 | 0.03 | 0.98740 | 0.00000 | 0.00000 | ||
2045 | 2008.03.12 17:00 | sell | 1024 | 0.05 | 0.99110 | 0.00000 | 0.00000 | ||
2046 | 2008.03.12 18:30 | close | 1024 | 0.05 | 0.98830 | 0.00000 | 0.00000 | 13.82 | 12553.99 |
2047 | 2008.03.12 18:30 | close | 1023 | 0.03 | 0.98830 | 0.00000 | 0.00000 | -2.94 | 12551.05 |
2048 | 2008.03.12 18:30 | close | 1022 | 0.01 | 0.98830 | 0.00000 | 0.00000 | -3.51 | 12547.54 |
2049 | 2008.03.14 09:00 | buy | 1025 | 0.01 | 0.98230 | 0.00000 | 0.00000 | ||
2050 | 2008.03.14 11:00 | close | 1025 | 0.01 | 0.98490 | 0.00000 | 0.00000 | 2.57 | 12550.11 |
2051 | 2008.03.14 14:00 | buy | 1026 | 0.01 | 0.99325 | 0.00000 | 0.00000 | ||
2052 | 2008.03.14 17:00 | buy | 1027 | 0.03 | 0.98850 | 0.00000 | 0.00000 | ||
2053 | 2008.03.17 02:30 | close | 1027 | 0.03 | 0.99120 | 0.00000 | 0.00000 | 7.98 | 12558.09 |
2054 | 2008.03.17 02:30 | close | 1026 | 0.01 | 0.99120 | 0.00000 | 0.00000 | -2.13 | 12555.96 |
2055 | 2008.03.19 23:00 | sell | 1028 | 0.01 | 1.01340 | 0.00000 | 0.00000 | ||
2056 | 2008.03.20 00:00 | close | 1028 | 0.01 | 1.01220 | 0.00000 | 0.00000 | 1.00 | 12556.96 |
2057 | 2008.03.20 02:00 | sell | 1029 | 0.01 | 1.01170 | 0.00000 | 0.00000 | ||
2058 | 2008.03.20 10:00 | sell | 1030 | 0.03 | 1.01755 | 0.00000 | 0.00000 | ||
2059 | 2008.03.20 11:00 | sell | 1031 | 0.05 | 1.02360 | 0.00000 | 0.00000 | ||
2060 | 2008.03.20 19:00 | sell | 1032 | 0.07 | 1.02870 | 0.00000 | 0.00000 | ||
2061 | 2008.03.20 21:10 | close | 1032 | 0.07 | 1.02320 | 0.00000 | 0.00000 | 37.14 | 12594.10 |
2062 | 2008.03.20 21:10 | close | 1031 | 0.05 | 1.02320 | 0.00000 | 0.00000 | 1.60 | 12595.70 |
2063 | 2008.03.20 21:10 | close | 1030 | 0.03 | 1.02320 | 0.00000 | 0.00000 | -16.78 | 12578.92 |
2064 | 2008.03.20 21:10 | close | 1029 | 0.01 | 1.02320 | 0.00000 | 0.00000 | -11.31 | 12567.61 |
2065 | 2008.03.21 13:00 | sell | 1033 | 0.01 | 1.02430 | 0.00000 | 0.00000 | ||
2066 | 2008.03.21 16:00 | close | 1033 | 0.01 | 1.02335 | 0.00000 | 0.00000 | 0.86 | 12568.47 |
2067 | 2008.03.24 09:00 | sell | 1034 | 0.01 | 1.03030 | 0.00000 | 0.00000 | ||
2068 | 2008.03.24 12:00 | close | 1034 | 0.01 | 1.02720 | 0.00000 | 0.00000 | 2.95 | 12571.42 |
2069 | 2008.03.24 17:00 | sell | 1035 | 0.01 | 1.01830 | 0.00000 | 0.00000 | ||
2070 | 2008.03.25 05:00 | close | 1035 | 0.01 | 1.01575 | 0.00000 | 0.00000 | 2.40 | 12573.82 |
2071 | 2008.04.04 00:00 | buy | 1036 | 0.01 | 1.00490 | 0.00000 | 0.00000 | ||
2072 | 2008.04.04 04:00 | close | 1036 | 0.01 | 1.00590 | 0.00000 | 0.00000 | 0.92 | 12574.74 |
2073 | 2008.04.07 16:00 | buy | 1037 | 0.01 | 1.01060 | 0.00000 | 0.00000 | ||
2074 | 2008.04.07 18:00 | close | 1037 | 0.01 | 1.01260 | 0.00000 | 0.00000 | 1.91 | 12576.65 |
2075 | 2008.04.08 04:00 | sell | 1038 | 0.01 | 1.01250 | 0.00000 | 0.00000 | ||
2076 | 2008.04.09 14:00 | sell | 1039 | 0.03 | 1.01715 | 0.00000 | 0.00000 | ||
2077 | 2008.04.09 18:00 | sell | 1040 | 0.05 | 1.02130 | 0.00000 | 0.00000 | ||
2078 | 2008.04.09 19:21 | close | 1040 | 0.05 | 1.01750 | 0.00000 | 0.00000 | 18.32 | 12594.97 |
2079 | 2008.04.09 19:21 | close | 1039 | 0.03 | 1.01750 | 0.00000 | 0.00000 | -1.24 | 12593.73 |
2080 | 2008.04.09 19:21 | close | 1038 | 0.01 | 1.01750 | 0.00000 | 0.00000 | -5.02 | 12588.71 |
2081 | 2008.04.16 10:00 | sell | 1041 | 0.01 | 1.01040 | 0.00000 | 0.00000 | ||
2082 | 2008.04.16 13:00 | close | 1041 | 0.01 | 1.00830 | 0.00000 | 0.00000 | 2.01 | 12590.72 |
2083 | 2008.04.16 15:00 | buy | 1042 | 0.01 | 1.00890 | 0.00000 | 0.00000 | ||
2084 | 2008.04.16 16:00 | buy | 1043 | 0.03 | 1.00430 | 0.00000 | 0.00000 | ||
2085 | 2008.04.17 01:00 | buy | 1044 | 0.05 | 1.00080 | 0.00000 | 0.00000 | ||
2086 | 2008.04.17 13:39 | close | 1044 | 0.05 | 1.00420 | 0.00000 | 0.00000 | 16.58 | 12607.30 |
2087 | 2008.04.17 13:39 | close | 1043 | 0.03 | 1.00420 | 0.00000 | 0.00000 | -0.44 | 12606.86 |
2088 | 2008.04.17 13:39 | close | 1042 | 0.01 | 1.00420 | 0.00000 | 0.00000 | -4.73 | 12602.14 |
2089 | 2008.04.21 09:00 | buy | 1045 | 0.01 | 1.00455 | 0.00000 | 0.00000 | ||
2090 | 2008.04.21 11:41 | close | 1045 | 0.01 | 1.00930 | 0.00000 | 0.00000 | 4.64 | 12606.78 |
2091 | 2008.04.21 15:00 | sell | 1046 | 0.01 | 1.00300 | 0.00000 | 0.00000 | ||
2092 | 2008.04.21 18:00 | sell | 1047 | 0.03 | 1.00670 | 0.00000 | 0.00000 | ||
2093 | 2008.04.22 17:00 | buy | 1048 | 0.01 | 1.01280 | 0.00000 | 0.00000 | ||
2094 | 2008.04.22 17:00 | sell | 1049 | 0.05 | 1.01250 | 0.00000 | 0.00000 | ||
2095 | 2008.04.22 17:32 | close | 1049 | 0.05 | 1.00865 | 0.00000 | 0.00000 | 18.73 | 12625.51 |
2096 | 2008.04.22 17:32 | close | 1047 | 0.03 | 1.00865 | 0.00000 | 0.00000 | -6.13 | 12619.38 |
2097 | 2008.04.22 17:32 | close | 1046 | 0.01 | 1.00865 | 0.00000 | 0.00000 | -5.71 | 12613.67 |
2098 | 2008.04.22 18:00 | buy | 1050 | 0.03 | 1.00900 | 0.00000 | 0.00000 | ||
2099 | 2008.04.22 19:00 | sell | 1051 | 0.01 | 1.00330 | 0.00000 | 0.00000 | ||
2100 | 2008.04.22 19:00 | buy | 1052 | 0.05 | 1.00350 | 0.00000 | 0.00000 | ||
2101 | 2008.04.22 20:49 | close | 1052 | 0.05 | 1.00720 | 0.00000 | 0.00000 | 18.02 | 12631.69 |
2102 | 2008.04.22 20:49 | close | 1050 | 0.03 | 1.00720 | 0.00000 | 0.00000 | -5.57 | 12626.12 |
2103 | 2008.04.22 20:49 | close | 1048 | 0.01 | 1.00720 | 0.00000 | 0.00000 | -5.63 | 12620.49 |
2104 | 2008.04.22 21:00 | sell | 1053 | 0.03 | 1.00745 | 0.00000 | 0.00000 | ||
2105 | 2008.04.23 15:00 | buy | 1054 | 0.01 | 1.01185 | 0.00000 | 0.00000 | ||
2106 | 2008.04.23 15:00 | sell | 1055 | 0.05 | 1.01160 | 0.00000 | 0.00000 | ||
2107 | 2008.04.23 15:30 | close | 1054 | 0.01 | 1.01715 | 0.00000 | 0.00000 | 5.14 | 12625.63 |
2108 | 2008.04.23 16:00 | buy | 1056 | 0.01 | 1.01870 | 0.00000 | 0.00000 | ||
2109 | 2008.04.23 16:00 | sell | 1057 | 0.07 | 1.01845 | 0.00000 | 0.00000 | ||
2110 | 2008.04.24 13:00 | buy | 1058 | 0.03 | 1.01580 | 0.00000 | 0.00000 | ||
2111 | 2008.04.24 15:02 | close | 1058 | 0.03 | 1.01790 | 0.00000 | 0.00000 | 5.98 | 12631.61 |
2112 | 2008.04.24 15:02 | close | 1056 | 0.01 | 1.01790 | 0.00000 | 0.00000 | -0.84 | 12630.77 |
2113 | 2008.04.24 18:48 | close | 1057 | 0.07 | 1.01260 | 0.00000 | 0.00000 | 39.12 | 12669.89 |
2114 | 2008.04.24 18:48 | close | 1055 | 0.05 | 1.01260 | 0.00000 | 0.00000 | -5.88 | 12664.01 |
2115 | 2008.04.24 18:48 | close | 1053 | 0.03 | 1.01260 | 0.00000 | 0.00000 | -15.94 | 12648.07 |
2116 | 2008.04.24 18:48 | close | 1051 | 0.01 | 1.01260 | 0.00000 | 0.00000 | -9.41 | 12638.66 |
2117 | 2008.04.28 06:00 | buy | 1059 | 0.01 | 1.00971 | 0.00000 | 0.00000 | ||
2118 | 2008.04.28 12:00 | close | 1059 | 0.01 | 1.01100 | 0.00000 | 0.00000 | 1.21 | 12639.87 |
2119 | 2008.05.01 16:00 | buy | 1060 | 0.01 | 1.01795 | 0.00000 | 0.00000 | ||
2120 | 2008.05.01 17:39 | close | 1060 | 0.01 | 1.02280 | 0.00000 | 0.00000 | 4.67 | 12644.54 |
2121 | 2008.05.06 18:00 | sell | 1061 | 0.01 | 1.00690 | 0.00000 | 0.00000 | ||
2122 | 2008.05.06 18:18 | close | 1061 | 0.01 | 1.00205 | 0.00000 | 0.00000 | 4.77 | 12649.31 |
2123 | 2008.05.06 21:00 | buy | 1062 | 0.01 | 1.00235 | 0.00000 | 0.00000 | ||
2124 | 2008.05.07 09:00 | close | 1062 | 0.01 | 1.00400 | 0.00000 | 0.00000 | 1.58 | 12650.89 |
2125 | 2008.05.08 23:00 | sell | 1063 | 0.01 | 1.01695 | 0.00000 | 0.00000 | ||
2126 | 2008.05.09 05:00 | close | 1063 | 0.01 | 1.01470 | 0.00000 | 0.00000 | 2.11 | 12653.00 |
2127 | 2008.05.19 15:00 | buy | 1064 | 0.01 | 0.99385 | 0.00000 | 0.00000 | ||
2128 | 2008.05.19 17:00 | sell | 1065 | 0.01 | 0.98995 | 0.00000 | 0.00000 | ||
2129 | 2008.05.19 17:00 | buy | 1066 | 0.03 | 0.99025 | 0.00000 | 0.00000 | ||
2130 | 2008.05.19 17:33 | close | 1066 | 0.03 | 0.99375 | 0.00000 | 0.00000 | 10.36 | 12663.36 |
2131 | 2008.05.19 17:33 | close | 1064 | 0.01 | 0.99375 | 0.00000 | 0.00000 | -0.17 | 12663.19 |
2132 | 2008.05.20 12:00 | sell | 1067 | 0.03 | 0.99300 | 0.00000 | 0.00000 | ||
2133 | 2008.05.20 13:16 | close | 1067 | 0.03 | 0.99080 | 0.00000 | 0.00000 | 6.45 | 12669.64 |
2134 | 2008.05.20 13:16 | close | 1065 | 0.01 | 0.99080 | 0.00000 | 0.00000 | -0.97 | 12668.67 |
2135 | 2008.05.27 12:00 | sell | 1068 | 0.01 | 0.98805 | 0.00000 | 0.00000 | ||
2136 | 2008.05.27 17:00 | sell | 1069 | 0.03 | 0.99260 | 0.00000 | 0.00000 | ||
2137 | 2008.05.28 19:21 | close | 1069 | 0.03 | 0.99000 | 0.00000 | 0.00000 | 7.55 | 12676.22 |
2138 | 2008.05.28 19:21 | close | 1068 | 0.01 | 0.99000 | 0.00000 | 0.00000 | -2.08 | 12674.14 |
2139 | 2008.05.29 16:00 | sell | 1070 | 0.01 | 0.98355 | 0.00000 | 0.00000 | ||
2140 | 2008.05.29 19:00 | sell | 1071 | 0.03 | 0.98710 | 0.00000 | 0.00000 | ||
2141 | 2008.05.30 11:00 | sell | 1072 | 0.05 | 0.99130 | 0.00000 | 0.00000 | ||
2142 | 2008.05.30 14:40 | close | 1072 | 0.05 | 0.98820 | 0.00000 | 0.00000 | 15.34 | 12689.48 |
2143 | 2008.05.30 14:40 | close | 1071 | 0.03 | 0.98820 | 0.00000 | 0.00000 | -3.67 | 12685.81 |
2144 | 2008.05.30 14:40 | close | 1070 | 0.01 | 0.98820 | 0.00000 | 0.00000 | -4.82 | 12680.99 |
2145 | 2008.06.02 22:00 | sell | 1073 | 0.01 | 1.00170 | 0.00000 | 0.00000 | ||
2146 | 2008.06.03 11:00 | close | 1073 | 0.01 | 0.99940 | 0.00000 | 0.00000 | 2.19 | 12683.18 |
2147 | 2008.06.03 17:00 | buy | 1074 | 0.01 | 1.00710 | 0.00000 | 0.00000 | ||
2148 | 2008.06.03 22:00 | close | 1074 | 0.01 | 1.00900 | 0.00000 | 0.00000 | 1.81 | 12684.99 |
2149 | 2008.06.03 23:00 | sell | 1075 | 0.01 | 1.00865 | 0.00000 | 0.00000 | ||
2150 | 2008.06.04 11:00 | sell | 1076 | 0.03 | 1.01260 | 0.00000 | 0.00000 | ||
2151 | 2008.06.04 12:43 | close | 1076 | 0.03 | 1.00900 | 0.00000 | 0.00000 | 10.49 | 12695.48 |
2152 | 2008.06.04 12:43 | close | 1075 | 0.01 | 1.00900 | 0.00000 | 0.00000 | -0.46 | 12695.02 |
2153 | 2008.06.04 20:00 | sell | 1077 | 0.01 | 1.01350 | 0.00000 | 0.00000 | ||
2154 | 2008.06.04 23:00 | sell | 1078 | 0.03 | 1.01820 | 0.00000 | 0.00000 | ||
2155 | 2008.06.05 08:49 | close | 1078 | 0.03 | 1.01460 | 0.00000 | 0.00000 | 10.07 | 12705.10 |
2156 | 2008.06.05 08:49 | close | 1077 | 0.01 | 1.01460 | 0.00000 | 0.00000 | -1.27 | 12703.83 |
2157 | 2008.06.09 12:00 | buy | 1079 | 0.01 | 1.02080 | 0.00000 | 0.00000 | ||
2158 | 2008.06.09 17:00 | close | 1079 | 0.01 | 1.02290 | 0.00000 | 0.00000 | 1.98 | 12705.81 |
2159 | 2008.06.10 17:00 | sell | 1080 | 0.01 | 1.02145 | 0.00000 | 0.00000 | ||
2160 | 2008.06.10 19:00 | sell | 1081 | 0.03 | 1.02400 | 0.00000 | 0.00000 | ||
2161 | 2008.06.10 23:59 | close | 1081 | 0.03 | 1.02230 | 0.00000 | 0.00000 | 4.78 | 12710.59 |
2162 | 2008.06.10 23:59 | close | 1080 | 0.01 | 1.02230 | 0.00000 | 0.00000 | -0.90 | 12709.69 |
2163 | 2008.06.13 22:00 | sell | 1082 | 0.01 | 1.02890 | 0.00000 | 0.00000 | ||
2164 | 2008.06.16 13:00 | close | 1082 | 0.01 | 1.02760 | 0.00000 | 0.00000 | 1.16 | 12710.85 |
2165 | 2008.06.30 16:00 | buy | 1083 | 0.01 | 1.01490 | 0.00000 | 0.00000 | ||
2166 | 2008.06.30 18:28 | close | 1083 | 0.01 | 1.01970 | 0.00000 | 0.00000 | 4.64 | 12715.49 |
2167 | 2008.06.30 22:00 | sell | 1084 | 0.01 | 1.01770 | 0.00000 | 0.00000 | ||
2168 | 2008.07.01 00:00 | sell | 1085 | 0.03 | 1.02130 | 0.00000 | 0.00000 | ||
2169 | 2008.07.01 11:00 | close | 1085 | 0.03 | 1.01780 | 0.00000 | 0.00000 | 10.11 | 12725.60 |
2170 | 2008.07.01 11:00 | close | 1084 | 0.01 | 1.01780 | 0.00000 | 0.00000 | -0.21 | 12725.39 |
2171 | 2008.07.02 16:00 | sell | 1086 | 0.01 | 1.01765 | 0.00000 | 0.00000 | ||
2172 | 2008.07.02 17:00 | close | 1086 | 0.01 | 1.01520 | 0.00000 | 0.00000 | 2.34 | 12727.73 |
2173 | 2008.07.03 02:00 | buy | 1087 | 0.01 | 1.01250 | 0.00000 | 0.00000 | ||
2174 | 2008.07.03 11:00 | close | 1087 | 0.01 | 1.01495 | 0.00000 | 0.00000 | 2.34 | 12730.07 |
2175 | 2008.07.03 16:00 | buy | 1088 | 0.01 | 1.01925 | 0.00000 | 0.00000 | ||
2176 | 2008.07.03 20:00 | close | 1088 | 0.01 | 1.02095 | 0.00000 | 0.00000 | 1.60 | 12731.67 |
2177 | 2008.07.07 18:00 | sell | 1089 | 0.01 | 1.01670 | 0.00000 | 0.00000 | ||
2178 | 2008.07.08 10:00 | sell | 1090 | 0.03 | 1.01970 | 0.00000 | 0.00000 | ||
2179 | 2008.07.08 11:11 | close | 1090 | 0.03 | 1.01760 | 0.00000 | 0.00000 | 5.98 | 12737.65 |
2180 | 2008.07.08 11:11 | close | 1089 | 0.01 | 1.01760 | 0.00000 | 0.00000 | -0.99 | 12736.66 |
2181 | 2008.07.09 16:00 | sell | 1091 | 0.01 | 1.01245 | 0.00000 | 0.00000 | ||
2182 | 2008.07.09 21:00 | close | 1091 | 0.01 | 1.01060 | 0.00000 | 0.00000 | 1.76 | 12738.42 |
2183 | 2008.07.09 22:00 | buy | 1092 | 0.01 | 1.01110 | 0.00000 | 0.00000 | ||
2184 | 2008.07.10 10:00 | close | 1092 | 0.01 | 1.01230 | 0.00000 | 0.00000 | 1.14 | 12739.56 |
2185 | 2008.07.16 18:00 | buy | 1093 | 0.01 | 1.00490 | 0.00000 | 0.00000 | ||
2186 | 2008.07.16 19:00 | buy | 1094 | 0.03 | 1.00175 | 0.00000 | 0.00000 | ||
2187 | 2008.07.17 20:33 | close | 1094 | 0.03 | 1.00400 | 0.00000 | 0.00000 | 6.58 | 12746.15 |
2188 | 2008.07.17 20:33 | close | 1093 | 0.01 | 1.00400 | 0.00000 | 0.00000 | -0.95 | 12745.20 |
2189 | 2008.07.22 16:00 | buy | 1095 | 0.01 | 1.00600 | 0.00000 | 0.00000 | ||
2190 | 2008.07.22 19:00 | close | 1095 | 0.01 | 1.00835 | 0.00000 | 0.00000 | 2.26 | 12747.46 |
2191 | 2008.07.22 22:00 | sell | 1096 | 0.01 | 1.00820 | 0.00000 | 0.00000 | ||
2192 | 2008.07.23 16:00 | close | 1096 | 0.01 | 1.00630 | 0.00000 | 0.00000 | 1.78 | 12749.24 |
2193 | 2008.08.04 19:00 | buy | 1097 | 0.01 | 1.03570 | 0.00000 | 0.00000 | ||
2194 | 2008.08.04 23:00 | sell | 1098 | 0.01 | 1.03610 | 0.00000 | 0.00000 | ||
2195 | 2008.08.05 04:00 | close | 1097 | 0.01 | 1.03915 | 0.00000 | 0.00000 | 3.26 | 12752.50 |
2196 | 2008.08.05 08:00 | sell | 1099 | 0.03 | 1.04120 | 0.00000 | 0.00000 | ||
2197 | 2008.08.06 17:00 | sell | 1100 | 0.05 | 1.04740 | 0.00000 | 0.00000 | ||
2198 | 2008.08.07 18:00 | sell | 1101 | 0.07 | 1.05140 | 0.00000 | 0.00000 | ||
2199 | 2008.08.08 07:00 | sell | 1102 | 0.09 | 1.05590 | 0.00000 | 0.00000 | ||
2200 | 2008.08.08 14:00 | buy | 1103 | 0.01 | 1.06193 | 0.00000 | 0.00000 | ||
2201 | 2008.08.08 14:00 | sell | 1104 | 0.11 | 1.06167 | 0.00000 | 0.00000 | ||
2202 | 2008.08.08 14:00 | close | 1103 | 0.01 | 1.06667 | 0.00000 | 0.00000 | 4.37 | 12756.87 |
2203 | 2008.08.08 16:00 | sell | 1105 | 0.13 | 1.06745 | 0.00000 | 0.00000 | ||
2204 | 2008.08.12 05:00 | sell | 1106 | 0.15 | 1.07100 | 0.00000 | 0.00000 | ||
2205 | 2008.08.12 23:00 | buy | 1107 | 0.01 | 1.06300 | 0.00000 | 0.00000 | ||
2206 | 2008.08.13 01:00 | close | 1107 | 0.01 | 1.06480 | 0.00000 | 0.00000 | 1.63 | 12758.50 |
2207 | 2008.08.13 23:00 | buy | 1108 | 0.01 | 1.06260 | 0.00000 | 0.00000 | ||
2208 | 2008.08.14 01:51 | close | 1106 | 0.15 | 1.06035 | 0.00000 | 0.00000 | 147.24 | 12905.74 |
2209 | 2008.08.14 01:51 | close | 1105 | 0.13 | 1.06035 | 0.00000 | 0.00000 | 83.06 | 12988.79 |
2210 | 2008.08.14 01:51 | close | 1104 | 0.11 | 1.06035 | 0.00000 | 0.00000 | 10.31 | 12999.10 |
2211 | 2008.08.14 01:51 | close | 1102 | 0.09 | 1.06035 | 0.00000 | 0.00000 | -40.53 | 12958.57 |
2212 | 2008.08.14 01:51 | close | 1101 | 0.07 | 1.06035 | 0.00000 | 0.00000 | -61.51 | 12897.06 |
2213 | 2008.08.14 01:51 | close | 1100 | 0.05 | 1.06035 | 0.00000 | 0.00000 | -63.39 | 12833.68 |
2214 | 2008.08.14 01:51 | close | 1099 | 0.03 | 1.06035 | 0.00000 | 0.00000 | -55.69 | 12777.98 |
2215 | 2008.08.14 01:51 | close | 1098 | 0.01 | 1.06035 | 0.00000 | 0.00000 | -23.41 | 12754.57 |
2216 | 2008.08.14 15:00 | sell | 1109 | 0.01 | 1.05700 | 0.00000 | 0.00000 | ||
2217 | 2008.08.14 15:00 | buy | 1110 | 0.03 | 1.05720 | 0.00000 | 0.00000 | ||
2218 | 2008.08.14 16:05 | close | 1110 | 0.03 | 1.06130 | 0.00000 | 0.00000 | 11.38 | 12765.95 |
2219 | 2008.08.14 16:05 | close | 1108 | 0.01 | 1.06130 | 0.00000 | 0.00000 | -1.27 | 12764.68 |
2220 | 2008.08.14 17:00 | sell | 1111 | 0.03 | 1.06230 | 0.00000 | 0.00000 | ||
2221 | 2008.08.15 04:00 | sell | 1112 | 0.05 | 1.06730 | 0.00000 | 0.00000 | ||
2222 | 2008.08.15 15:21 | close | 1112 | 0.05 | 1.06375 | 0.00000 | 0.00000 | 16.34 | 12781.02 |
2223 | 2008.08.15 15:21 | close | 1111 | 0.03 | 1.06375 | 0.00000 | 0.00000 | -4.42 | 12776.60 |
2224 | 2008.08.15 15:21 | close | 1109 | 0.01 | 1.06375 | 0.00000 | 0.00000 | -6.46 | 12770.14 |
2225 | 2008.08.18 06:00 | buy | 1113 | 0.01 | 1.05805 | 0.00000 | 0.00000 | ||
2226 | 2008.08.18 12:00 | close | 1113 | 0.01 | 1.05980 | 0.00000 | 0.00000 | 1.58 | 12771.72 |
2227 | 2008.08.19 02:00 | sell | 1114 | 0.01 | 1.06415 | 0.00000 | 0.00000 | ||
2228 | 2008.08.19 19:00 | close | 1114 | 0.01 | 1.06080 | 0.00000 | 0.00000 | 3.09 | 12774.81 |
2229 | 2008.08.21 18:00 | sell | 1115 | 0.01 | 1.04455 | 0.00000 | 0.00000 | ||
2230 | 2008.08.21 19:00 | buy | 1116 | 0.01 | 1.04560 | 0.00000 | 0.00000 | ||
2231 | 2008.08.22 15:00 | sell | 1117 | 0.03 | 1.04805 | 0.00000 | 0.00000 | ||
2232 | 2008.08.22 15:00 | close | 1116 | 0.01 | 1.04805 | 0.00000 | 0.00000 | 2.28 | 12777.09 |
2233 | 2008.08.22 15:41 | close | 1117 | 0.03 | 1.04585 | 0.00000 | 0.00000 | 6.10 | 12783.19 |
2234 | 2008.08.22 15:41 | close | 1115 | 0.01 | 1.04585 | 0.00000 | 0.00000 | -1.35 | 12781.84 |
2235 | 2008.08.26 16:00 | sell | 1118 | 0.01 | 1.04915 | 0.00000 | 0.00000 | ||
2236 | 2008.08.26 17:00 | close | 1118 | 0.01 | 1.04645 | 0.00000 | 0.00000 | 2.51 | 12784.35 |
2237 | 2008.08.28 18:00 | buy | 1119 | 0.01 | 1.05200 | 0.00000 | 0.00000 | ||
2238 | 2008.08.29 12:00 | buy | 1120 | 0.03 | 1.04860 | 0.00000 | 0.00000 | ||
2239 | 2008.08.29 15:04 | close | 1120 | 0.03 | 1.05090 | 0.00000 | 0.00000 | 6.36 | 12790.71 |
2240 | 2008.08.29 15:04 | close | 1119 | 0.01 | 1.05090 | 0.00000 | 0.00000 | -1.11 | 12789.60 |
2241 | 2008.08.29 21:00 | sell | 1121 | 0.01 | 1.06265 | 0.00000 | 0.00000 | ||
2242 | 2008.09.01 05:00 | sell | 1122 | 0.03 | 1.06700 | 0.00000 | 0.00000 | ||
2243 | 2008.09.01 13:03 | close | 1122 | 0.03 | 1.06330 | 0.00000 | 0.00000 | 10.23 | 12799.83 |
2244 | 2008.09.01 13:03 | close | 1121 | 0.01 | 1.06330 | 0.00000 | 0.00000 | -0.72 | 12799.11 |
2245 | 2008.09.03 16:00 | sell | 1123 | 0.01 | 1.07110 | 0.00000 | 0.00000 | ||
2246 | 2008.09.03 16:07 | close | 1123 | 0.01 | 1.06630 | 0.00000 | 0.00000 | 4.43 | 12803.54 |
2247 | 2008.09.03 17:00 | sell | 1124 | 0.01 | 1.06170 | 0.00000 | 0.00000 | ||
2248 | 2008.09.04 08:00 | buy | 1125 | 0.01 | 1.06190 | 0.00000 | 0.00000 | ||
2249 | 2008.09.04 10:00 | close | 1124 | 0.01 | 1.05880 | 0.00000 | 0.00000 | 2.55 | 12806.09 |
2250 | 2008.09.04 11:00 | buy | 1126 | 0.03 | 1.05585 | 0.00000 | 0.00000 | ||
2251 | 2008.09.04 12:49 | close | 1126 | 0.03 | 1.06005 | 0.00000 | 0.00000 | 11.68 | 12817.77 |
2252 | 2008.09.04 12:49 | close | 1125 | 0.01 | 1.06005 | 0.00000 | 0.00000 | -1.82 | 12815.95 |
2253 | 2008.09.08 07:00 | buy | 1127 | 0.01 | 1.05640 | 0.00000 | 0.00000 | ||
2254 | 2008.09.08 10:00 | close | 1127 | 0.01 | 1.05870 | 0.00000 | 0.00000 | 2.10 | 12818.05 |
2255 | 2008.09.08 21:00 | sell | 1128 | 0.01 | 1.06945 | 0.00000 | 0.00000 | ||
2256 | 2008.09.08 22:00 | close | 1128 | 0.01 | 1.06765 | 0.00000 | 0.00000 | 1.62 | 12819.67 |
2257 | 2008.09.11 05:00 | sell | 1129 | 0.01 | 1.07390 | 0.00000 | 0.00000 | ||
2258 | 2008.09.11 16:00 | close | 1129 | 0.01 | 1.07260 | 0.00000 | 0.00000 | 1.14 | 12820.81 |
2259 | 2008.09.12 21:00 | buy | 1130 | 0.01 | 1.06190 | 0.00000 | 0.00000 | ||
2260 | 2008.09.15 01:00 | close | 1130 | 0.01 | 1.06390 | 0.00000 | 0.00000 | 1.82 | 12822.63 |
2261 | 2008.09.18 23:00 | sell | 1131 | 0.01 | 1.06150 | 0.00000 | 0.00000 | ||
2262 | 2008.09.19 01:00 | close | 1131 | 0.01 | 1.05840 | 0.00000 | 0.00000 | 2.82 | 12825.45 |
2263 | 2008.09.19 20:00 | buy | 1132 | 0.01 | 1.05020 | 0.00000 | 0.00000 | ||
2264 | 2008.09.19 21:00 | close | 1132 | 0.01 | 1.05160 | 0.00000 | 0.00000 | 1.26 | 12826.71 |
2265 | 2008.09.22 01:00 | buy | 1133 | 0.01 | 1.04780 | 0.00000 | 0.00000 | ||
2266 | 2008.09.22 02:00 | close | 1133 | 0.01 | 1.05020 | 0.00000 | 0.00000 | 2.22 | 12828.93 |
2267 | 2008.09.22 23:00 | buy | 1134 | 0.01 | 1.03350 | 0.00000 | 0.00000 | ||
2268 | 2008.09.23 00:00 | close | 1134 | 0.01 | 1.03545 | 0.00000 | 0.00000 | 1.82 | 12830.75 |
2269 | 2008.09.23 04:00 | buy | 1135 | 0.01 | 1.03345 | 0.00000 | 0.00000 | ||
2270 | 2008.09.23 10:00 | close | 1135 | 0.01 | 1.03570 | 0.00000 | 0.00000 | 2.10 | 12832.85 |
2271 | 2008.09.30 04:00 | sell | 1136 | 0.01 | 1.04740 | 0.00000 | 0.00000 | ||
2272 | 2008.09.30 07:00 | sell | 1137 | 0.03 | 1.05100 | 0.00000 | 0.00000 | ||
2273 | 2008.09.30 10:14 | close | 1137 | 0.03 | 1.04760 | 0.00000 | 0.00000 | 9.53 | 12842.38 |
2274 | 2008.09.30 10:14 | close | 1136 | 0.01 | 1.04760 | 0.00000 | 0.00000 | -0.26 | 12842.12 |
2275 | 2008.09.30 18:00 | buy | 1138 | 0.01 | 1.06330 | 0.00000 | 0.00000 | ||
2276 | 2008.09.30 19:00 | buy | 1139 | 0.03 | 1.05995 | 0.00000 | 0.00000 | ||
2277 | 2008.09.30 19:00 | sell | 1140 | 0.01 | 1.05965 | 0.00000 | 0.00000 | ||
2278 | 2008.09.30 20:38 | close | 1139 | 0.03 | 1.06215 | 0.00000 | 0.00000 | 6.00 | 12848.12 |
2279 | 2008.09.30 20:38 | close | 1138 | 0.01 | 1.06215 | 0.00000 | 0.00000 | -1.15 | 12846.97 |
2280 | 2008.09.30 22:00 | sell | 1141 | 0.03 | 1.06410 | 0.00000 | 0.00000 | ||
2281 | 2008.10.01 09:17 | close | 1141 | 0.03 | 1.06035 | 0.00000 | 0.00000 | 10.28 | 12857.25 |
2282 | 2008.10.01 09:17 | close | 1140 | 0.01 | 1.06035 | 0.00000 | 0.00000 | -0.77 | 12856.48 |
2283 | 2008.10.02 16:00 | buy | 1142 | 0.01 | 1.07625 | 0.00000 | 0.00000 | ||
2284 | 2008.10.02 17:00 | buy | 1143 | 0.03 | 1.07345 | 0.00000 | 0.00000 | ||
2285 | 2008.10.02 17:39 | close | 1143 | 0.03 | 1.07540 | 0.00000 | 0.00000 | 5.23 | 12861.71 |
2286 | 2008.10.02 17:39 | close | 1142 | 0.01 | 1.07540 | 0.00000 | 0.00000 | -0.86 | 12860.85 |
2287 | 2008.10.02 22:00 | sell | 1144 | 0.01 | 1.07935 | 0.00000 | 0.00000 | ||
2288 | 2008.10.03 05:00 | close | 1144 | 0.01 | 1.07780 | 0.00000 | 0.00000 | 1.33 | 12862.18 |
2289 | 2008.10.06 17:00 | buy | 1145 | 0.01 | 1.09780 | 0.00000 | 0.00000 | ||
2290 | 2008.10.06 17:38 | close | 1145 | 0.01 | 1.10240 | 0.00000 | 0.00000 | 4.10 | 12866.28 |
2291 | 2008.10.06 18:00 | buy | 1146 | 0.01 | 1.10765 | 0.00000 | 0.00000 | ||
2292 | 2008.10.06 19:00 | buy | 1147 | 0.03 | 1.10300 | 0.00000 | 0.00000 | ||
2293 | 2008.10.06 19:00 | sell | 1148 | 0.01 | 1.10270 | 0.00000 | 0.00000 | ||
2294 | 2008.10.06 19:11 | close | 1147 | 0.03 | 1.10565 | 0.00000 | 0.00000 | 6.98 | 12873.26 |
2295 | 2008.10.06 19:11 | close | 1146 | 0.01 | 1.10565 | 0.00000 | 0.00000 | -1.88 | 12871.38 |
2296 | 2008.10.06 21:00 | sell | 1149 | 0.03 | 1.10685 | 0.00000 | 0.00000 | ||
2297 | 2008.10.06 22:22 | close | 1149 | 0.03 | 1.10345 | 0.00000 | 0.00000 | 9.03 | 12880.41 |
2298 | 2008.10.06 22:22 | close | 1148 | 0.01 | 1.10345 | 0.00000 | 0.00000 | -0.75 | 12879.66 |
2299 | 2008.10.06 23:00 | sell | 1150 | 0.01 | 1.09860 | 0.00000 | 0.00000 | ||
2300 | 2008.10.07 01:00 | sell | 1151 | 0.03 | 1.10315 | 0.00000 | 0.00000 | ||
2301 | 2008.10.07 03:22 | close | 1151 | 0.03 | 1.09960 | 0.00000 | 0.00000 | 9.48 | 12889.14 |
2302 | 2008.10.07 03:22 | close | 1150 | 0.01 | 1.09960 | 0.00000 | 0.00000 | -1.02 | 12888.12 |
2303 | 2008.10.08 20:00 | sell | 1152 | 0.01 | 1.12180 | 0.00000 | 0.00000 | ||
2304 | 2008.10.08 21:00 | close | 1152 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 1.54 | 12889.66 |
2305 | 2008.10.08 23:00 | sell | 1153 | 0.01 | 1.12270 | 0.00000 | 0.00000 | ||
2306 | 2008.10.09 00:00 | sell | 1154 | 0.03 | 1.12771 | 0.00000 | 0.00000 | ||
2307 | 2008.10.09 05:09 | close | 1154 | 0.03 | 1.12398 | 0.00000 | 0.00000 | 9.75 | 12899.41 |
2308 | 2008.10.09 05:09 | close | 1153 | 0.01 | 1.12398 | 0.00000 | 0.00000 | -1.33 | 12898.08 |
2309 | 2008.10.09 18:00 | buy | 1155 | 0.01 | 1.14160 | 0.00000 | 0.00000 | ||
2310 | 2008.10.09 18:04 | close | 1155 | 0.01 | 1.14630 | 0.00000 | 0.00000 | 4.03 | 12902.11 |
2311 | 2008.10.09 20:00 | sell | 1156 | 0.01 | 1.14600 | 0.00000 | 0.00000 | ||
2312 | 2008.10.09 21:00 | close | 1156 | 0.01 | 1.14410 | 0.00000 | 0.00000 | 1.59 | 12903.70 |
2313 | 2008.10.09 22:00 | sell | 1157 | 0.01 | 1.14370 | 0.00000 | 0.00000 | ||
2314 | 2008.10.10 00:00 | sell | 1158 | 0.03 | 1.14975 | 0.00000 | 0.00000 | ||
2315 | 2008.10.10 03:00 | sell | 1159 | 0.05 | 1.15350 | 0.00000 | 0.00000 | ||
2316 | 2008.10.10 04:00 | sell | 1160 | 0.07 | 1.15890 | 0.00000 | 0.00000 | ||
2317 | 2008.10.10 08:00 | sell | 1161 | 0.09 | 1.16460 | 0.00000 | 0.00000 | ||
2318 | 2008.10.10 13:45 | close | 1161 | 0.09 | 1.15780 | 0.00000 | 0.00000 | 52.23 | 12955.93 |
2319 | 2008.10.10 13:45 | close | 1160 | 0.07 | 1.15780 | 0.00000 | 0.00000 | 6.16 | 12962.09 |
2320 | 2008.10.10 13:45 | close | 1159 | 0.05 | 1.15780 | 0.00000 | 0.00000 | -18.92 | 12943.17 |
2321 | 2008.10.10 13:45 | close | 1158 | 0.03 | 1.15780 | 0.00000 | 0.00000 | -21.07 | 12922.10 |
2322 | 2008.10.10 13:45 | close | 1157 | 0.01 | 1.15780 | 0.00000 | 0.00000 | -12.29 | 12909.81 |
2323 | 2008.10.10 14:00 | sell | 1162 | 0.01 | 1.15650 | 0.00000 | 0.00000 | ||
2324 | 2008.10.10 15:00 | sell | 1163 | 0.03 | 1.16255 | 0.00000 | 0.00000 | ||
2325 | 2008.10.10 16:00 | sell | 1164 | 0.05 | 1.16800 | 0.00000 | 0.00000 | ||
2326 | 2008.10.10 17:00 | sell | 1165 | 0.07 | 1.17985 | 0.00000 | 0.00000 | ||
2327 | 2008.10.10 18:00 | sell | 1166 | 0.09 | 1.18440 | 0.00000 | 0.00000 | ||
2328 | 2008.10.10 19:00 | sell | 1167 | 0.11 | 1.19025 | 0.00000 | 0.00000 | ||
2329 | 2008.10.10 22:00 | sell | 1168 | 0.13 | 1.20150 | 0.00000 | 0.00000 | ||
2330 | 2008.10.10 22:36 | close | 1168 | 0.13 | 1.18630 | 0.00000 | 0.00000 | 165.66 | 13075.47 |
2331 | 2008.10.10 22:36 | close | 1167 | 0.11 | 1.18630 | 0.00000 | 0.00000 | 35.86 | 13111.33 |
2332 | 2008.10.10 22:36 | close | 1166 | 0.09 | 1.18630 | 0.00000 | 0.00000 | -15.04 | 13096.29 |
2333 | 2008.10.10 22:36 | close | 1165 | 0.07 | 1.18630 | 0.00000 | 0.00000 | -38.55 | 13057.74 |
2334 | 2008.10.10 22:36 | close | 1164 | 0.05 | 1.18630 | 0.00000 | 0.00000 | -77.48 | 12980.26 |
2335 | 2008.10.10 22:36 | close | 1163 | 0.03 | 1.18630 | 0.00000 | 0.00000 | -60.27 | 12919.99 |
2336 | 2008.10.10 22:36 | close | 1162 | 0.01 | 1.18630 | 0.00000 | 0.00000 | -25.19 | 12894.80 |
2337 | 2008.10.10 23:00 | sell | 1169 | 0.01 | 1.18060 | 0.00000 | 0.00000 | ||
2338 | 2008.10.10 23:25 | close | 1169 | 0.01 | 1.17690 | 0.00000 | 0.00000 | 3.07 | 12897.87 |
2339 | 2008.10.13 19:00 | buy | 1170 | 0.01 | 1.16055 | 0.00000 | 0.00000 | ||
2340 | 2008.10.13 20:00 | close | 1170 | 0.01 | 1.16235 | 0.00000 | 0.00000 | 1.48 | 12899.35 |
2341 | 2008.10.14 08:00 | buy | 1171 | 0.01 | 1.13815 | 0.00000 | 0.00000 | ||
2342 | 2008.10.14 09:34 | close | 1171 | 0.01 | 1.14200 | 0.00000 | 0.00000 | 3.30 | 12902.65 |
2343 | 2008.10.14 10:00 | buy | 1172 | 0.01 | 1.14255 | 0.00000 | 0.00000 | ||
2344 | 2008.10.14 12:00 | close | 1172 | 0.01 | 1.14625 | 0.00000 | 0.00000 | 3.16 | 12905.81 |
2345 | 2008.10.14 20:00 | sell | 1173 | 0.01 | 1.15625 | 0.00000 | 0.00000 | ||
2346 | 2008.10.14 21:00 | sell | 1174 | 0.03 | 1.16010 | 0.00000 | 0.00000 | ||
2347 | 2008.10.15 03:00 | sell | 1175 | 0.05 | 1.16450 | 0.00000 | 0.00000 | ||
2348 | 2008.10.15 07:15 | close | 1175 | 0.05 | 1.16135 | 0.00000 | 0.00000 | 13.21 | 12919.02 |
2349 | 2008.10.15 07:15 | close | 1174 | 0.03 | 1.16135 | 0.00000 | 0.00000 | -3.56 | 12915.46 |
2350 | 2008.10.15 07:15 | close | 1173 | 0.01 | 1.16135 | 0.00000 | 0.00000 | -4.50 | 12910.97 |
2351 | 2008.10.15 22:00 | sell | 1176 | 0.01 | 1.18670 | 0.00000 | 0.00000 | ||
2352 | 2008.10.16 00:00 | sell | 1177 | 0.03 | 1.19100 | 0.00000 | 0.00000 | ||
2353 | 2008.10.16 05:31 | close | 1177 | 0.03 | 1.18785 | 0.00000 | 0.00000 | 7.75 | 12918.72 |
2354 | 2008.10.16 05:31 | close | 1176 | 0.01 | 1.18785 | 0.00000 | 0.00000 | -1.16 | 12917.56 |
2355 | 2008.10.16 10:00 | sell | 1178 | 0.01 | 1.19085 | 0.00000 | 0.00000 | ||
2356 | 2008.10.16 13:00 | sell | 1179 | 0.03 | 1.19465 | 0.00000 | 0.00000 | ||
2357 | 2008.10.16 13:24 | close | 1179 | 0.03 | 1.19140 | 0.00000 | 0.00000 | 7.97 | 12925.53 |
2358 | 2008.10.16 13:24 | close | 1178 | 0.01 | 1.19140 | 0.00000 | 0.00000 | -0.53 | 12925.00 |
2359 | 2008.10.20 20:00 | sell | 1180 | 0.01 | 1.19450 | 0.00000 | 0.00000 | ||
2360 | 2008.10.20 21:00 | close | 1180 | 0.01 | 1.19210 | 0.00000 | 0.00000 | 1.94 | 12926.94 |
2361 | 2008.10.21 20:00 | sell | 1181 | 0.01 | 1.21875 | 0.00000 | 0.00000 | ||
2362 | 2008.10.21 21:45 | close | 1181 | 0.01 | 1.21405 | 0.00000 | 0.00000 | 3.80 | 12930.74 |
2363 | 2008.10.21 22:00 | sell | 1182 | 0.01 | 1.21340 | 0.00000 | 0.00000 | ||
2364 | 2008.10.22 02:00 | close | 1182 | 0.01 | 1.21230 | 0.00000 | 0.00000 | 0.80 | 12931.54 |
2365 | 2008.10.22 09:00 | sell | 1183 | 0.01 | 1.23025 | 0.00000 | 0.00000 | ||
2366 | 2008.10.22 12:00 | sell | 1184 | 0.03 | 1.23500 | 0.00000 | 0.00000 | ||
2367 | 2008.10.22 14:00 | sell | 1185 | 0.05 | 1.24135 | 0.00000 | 0.00000 | ||
2368 | 2008.10.22 15:00 | sell | 1186 | 0.07 | 1.24780 | 0.00000 | 0.00000 | ||
2369 | 2008.10.22 22:00 | sell | 1187 | 0.09 | 1.25185 | 0.00000 | 0.00000 | ||
2370 | 2008.10.23 02:00 | sell | 1188 | 0.11 | 1.25590 | 0.00000 | 0.00000 | ||
2371 | 2008.10.23 14:00 | buy | 1189 | 0.01 | 1.26930 | 0.00000 | 0.00000 | ||
2372 | 2008.10.23 14:00 | sell | 1190 | 0.13 | 1.26870 | 0.00000 | 0.00000 | ||
2373 | 2008.10.23 15:00 | close | 1189 | 0.01 | 1.27245 | 0.00000 | 0.00000 | 2.41 | 12933.95 |
2374 | 2008.10.23 15:00 | sell | 1191 | 0.15 | 1.27245 | 0.00000 | 0.00000 | ||
2375 | 2008.10.23 17:08 | close | 1191 | 0.15 | 1.25835 | 0.00000 | 0.00000 | 167.03 | 13100.98 |
2376 | 2008.10.23 17:08 | close | 1190 | 0.13 | 1.25835 | 0.00000 | 0.00000 | 106.02 | 13207.00 |
2377 | 2008.10.23 17:08 | close | 1188 | 0.11 | 1.25835 | 0.00000 | 0.00000 | -22.19 | 13184.81 |
2378 | 2008.10.23 17:08 | close | 1187 | 0.09 | 1.25835 | 0.00000 | 0.00000 | -48.19 | 13136.62 |
2379 | 2008.10.23 17:08 | close | 1186 | 0.07 | 1.25835 | 0.00000 | 0.00000 | -60.01 | 13076.61 |
2380 | 2008.10.23 17:08 | close | 1185 | 0.05 | 1.25835 | 0.00000 | 0.00000 | -68.49 | 13008.12 |
2381 | 2008.10.23 17:08 | close | 1184 | 0.03 | 1.25835 | 0.00000 | 0.00000 | -56.24 | 12951.88 |
2382 | 2008.10.23 17:08 | close | 1183 | 0.01 | 1.25835 | 0.00000 | 0.00000 | -22.52 | 12929.36 |
2383 | 2008.10.24 13:00 | sell | 1192 | 0.01 | 1.27370 | 0.00000 | 0.00000 | ||
2384 | 2008.10.24 13:02 | close | 1192 | 0.01 | 1.26940 | 0.00000 | 0.00000 | 3.32 | 12932.68 |
2385 | 2008.10.24 14:00 | sell | 1193 | 0.01 | 1.27105 | 0.00000 | 0.00000 | ||
2386 | 2008.10.24 15:33 | close | 1193 | 0.01 | 1.26665 | 0.00000 | 0.00000 | 3.40 | 12936.08 |
2387 | 2008.10.24 18:00 | sell | 1194 | 0.01 | 1.27165 | 0.00000 | 0.00000 | ||
2388 | 2008.10.26 23:00 | sell | 1195 | 0.03 | 1.27655 | 0.00000 | 0.00000 | ||
2389 | 2008.10.27 00:49 | close | 1195 | 0.03 | 1.27355 | 0.00000 | 0.00000 | 6.74 | 12942.82 |
2390 | 2008.10.27 00:49 | close | 1194 | 0.01 | 1.27355 | 0.00000 | 0.00000 | -1.60 | 12941.22 |
2391 | 2008.10.27 13:00 | sell | 1196 | 0.01 | 1.28755 | 0.00000 | 0.00000 | ||
2392 | 2008.10.27 13:08 | close | 1196 | 0.01 | 1.28380 | 0.00000 | 0.00000 | 2.85 | 12944.07 |
2393 | 2008.10.27 15:00 | sell | 1197 | 0.01 | 1.28065 | 0.00000 | 0.00000 | ||
2394 | 2008.10.27 17:00 | sell | 1198 | 0.03 | 1.28560 | 0.00000 | 0.00000 | ||
2395 | 2008.10.27 18:00 | sell | 1199 | 0.05 | 1.29355 | 0.00000 | 0.00000 | ||
2396 | 2008.10.27 18:57 | close | 1199 | 0.05 | 1.28815 | 0.00000 | 0.00000 | 20.61 | 12964.68 |
2397 | 2008.10.27 18:57 | close | 1198 | 0.03 | 1.28815 | 0.00000 | 0.00000 | -6.15 | 12958.53 |
2398 | 2008.10.27 18:57 | close | 1197 | 0.01 | 1.28815 | 0.00000 | 0.00000 | -5.89 | 12952.64 |
2399 | 2008.10.27 19:00 | sell | 1200 | 0.01 | 1.28790 | 0.00000 | 0.00000 | ||
2400 | 2008.10.27 19:40 | close | 1200 | 0.01 | 1.28365 | 0.00000 | 0.00000 | 3.24 | 12955.88 |
2401 | 2008.10.28 03:00 | sell | 1201 | 0.01 | 1.29760 | 0.00000 | 0.00000 | ||
2402 | 2008.10.28 07:00 | close | 1201 | 0.01 | 1.29445 | 0.00000 | 0.00000 | 2.36 | 12958.24 |
2403 | 2008.10.29 01:00 | buy | 1202 | 0.01 | 1.27130 | 0.00000 | 0.00000 | ||
2404 | 2008.10.29 02:23 | close | 1202 | 0.01 | 1.27550 | 0.00000 | 0.00000 | 3.22 | 12961.46 |
2405 | 2008.10.29 03:00 | buy | 1203 | 0.01 | 1.27480 | 0.00000 | 0.00000 | ||
2406 | 2008.10.29 06:08 | close | 1203 | 0.01 | 1.27875 | 0.00000 | 0.00000 | 3.02 | 12964.48 |
2407 | 2008.10.29 12:00 | buy | 1204 | 0.01 | 1.26705 | 0.00000 | 0.00000 | ||
2408 | 2008.10.29 13:00 | buy | 1205 | 0.03 | 1.25865 | 0.00000 | 0.00000 | ||
2409 | 2008.10.29 14:35 | close | 1205 | 0.03 | 1.26325 | 0.00000 | 0.00000 | 10.71 | 12975.19 |
2410 | 2008.10.29 14:35 | close | 1204 | 0.01 | 1.26325 | 0.00000 | 0.00000 | -3.08 | 12972.11 |
2411 | 2008.10.29 18:00 | buy | 1206 | 0.01 | 1.23105 | 0.00000 | 0.00000 | ||
2412 | 2008.10.29 18:07 | close | 1206 | 0.01 | 1.23575 | 0.00000 | 0.00000 | 3.73 | 12975.84 |
2413 | 2008.10.29 20:00 | buy | 1207 | 0.01 | 1.22675 | 0.00000 | 0.00000 | ||
2414 | 2008.10.29 20:25 | close | 1207 | 0.01 | 1.23110 | 0.00000 | 0.00000 | 3.46 | 12979.30 |
2415 | 2008.10.30 01:00 | buy | 1208 | 0.01 | 1.22300 | 0.00000 | 0.00000 | ||
2416 | 2008.10.30 03:00 | buy | 1209 | 0.03 | 1.21790 | 0.00000 | 0.00000 | ||
2417 | 2008.10.30 04:00 | buy | 1210 | 0.05 | 1.20945 | 0.00000 | 0.00000 | ||
2418 | 2008.10.30 06:00 | buy | 1211 | 0.07 | 1.19570 | 0.00000 | 0.00000 | ||
2419 | 2008.10.30 08:00 | buy | 1212 | 0.09 | 1.19180 | 0.00000 | 0.00000 | ||
2420 | 2008.10.30 10:59 | close | 1212 | 0.09 | 1.20120 | 0.00000 | 0.00000 | 69.80 | 13049.10 |
2421 | 2008.10.30 10:59 | close | 1211 | 0.07 | 1.20120 | 0.00000 | 0.00000 | 31.56 | 13080.66 |
2422 | 2008.10.30 10:59 | close | 1210 | 0.05 | 1.20120 | 0.00000 | 0.00000 | -34.69 | 13045.97 |
2423 | 2008.10.30 10:59 | close | 1209 | 0.03 | 1.20120 | 0.00000 | 0.00000 | -41.92 | 13004.05 |
2424 | 2008.10.30 10:59 | close | 1208 | 0.01 | 1.20120 | 0.00000 | 0.00000 | -18.22 | 12985.83 |
2425 | 2008.10.30 11:00 | buy | 1213 | 0.01 | 1.20350 | 0.00000 | 0.00000 | ||
2426 | 2008.10.30 13:00 | buy | 1214 | 0.03 | 1.19400 | 0.00000 | 0.00000 | ||
2427 | 2008.10.30 13:57 | close | 1214 | 0.03 | 1.19870 | 0.00000 | 0.00000 | 11.55 | 12997.38 |
2428 | 2008.10.30 13:57 | close | 1213 | 0.01 | 1.19870 | 0.00000 | 0.00000 | -4.07 | 12993.31 |
2429 | 2008.10.30 14:00 | buy | 1215 | 0.01 | 1.20095 | 0.00000 | 0.00000 | ||
2430 | 2008.10.30 14:48 | close | 1215 | 0.01 | 1.20490 | 0.00000 | 0.00000 | 3.21 | 12996.52 |
2431 | 2008.10.30 15:00 | buy | 1216 | 0.01 | 1.20905 | 0.00000 | 0.00000 | ||
2432 | 2008.10.30 16:44 | close | 1216 | 0.01 | 1.21325 | 0.00000 | 0.00000 | 3.39 | 12999.91 |
2433 | 2008.10.31 00:00 | buy | 1217 | 0.01 | 1.20160 | 0.00000 | 0.00000 | ||
2434 | 2008.10.31 01:27 | close | 1217 | 0.01 | 1.20605 | 0.00000 | 0.00000 | 3.62 | 13003.53 |
2435 | 2008.10.31 12:00 | sell | 1218 | 0.01 | 1.22525 | 0.00000 | 0.00000 | ||
2436 | 2008.10.31 13:00 | close | 1218 | 0.01 | 1.22260 | 0.00000 | 0.00000 | 2.10 | 13005.63 |
2437 | 2008.10.31 21:00 | buy | 1219 | 0.01 | 1.20225 | 0.00000 | 0.00000 | ||
2438 | 2008.10.31 21:49 | close | 1219 | 0.01 | 1.20715 | 0.00000 | 0.00000 | 3.99 | 13009.62 |
2439 | 2008.10.31 22:00 | buy | 1220 | 0.01 | 1.20570 | 0.00000 | 0.00000 | ||
2440 | 2008.10.31 22:08 | close | 1220 | 0.01 | 1.21065 | 0.00000 | 0.00000 | 4.02 | 13013.64 |
2441 | 2008.11.03 10:00 | buy | 1221 | 0.01 | 1.19755 | 0.00000 | 0.00000 | ||
2442 | 2008.11.03 16:13 | close | 1221 | 0.01 | 1.20205 | 0.00000 | 0.00000 | 3.67 | 13017.31 |
2443 | 2008.11.04 00:00 | buy | 1222 | 0.01 | 1.18180 | 0.00000 | 0.00000 | ||
2444 | 2008.11.04 05:00 | close | 1222 | 0.01 | 1.18266 | 0.00000 | 0.00000 | 0.66 | 13017.97 |
2445 | 2008.11.04 17:00 | buy | 1223 | 0.01 | 1.16660 | 0.00000 | 0.00000 | ||
2446 | 2008.11.04 18:00 | buy | 1224 | 0.03 | 1.15490 | 0.00000 | 0.00000 | ||
2447 | 2008.11.04 19:00 | buy | 1225 | 0.05 | 1.15055 | 0.00000 | 0.00000 | ||
2448 | 2008.11.05 02:21 | close | 1225 | 0.05 | 1.15510 | 0.00000 | 0.00000 | 19.39 | 13037.36 |
2449 | 2008.11.05 02:21 | close | 1224 | 0.03 | 1.15510 | 0.00000 | 0.00000 | 0.33 | 13037.70 |
2450 | 2008.11.05 02:21 | close | 1223 | 0.01 | 1.15510 | 0.00000 | 0.00000 | -10.02 | 13027.68 |
2451 | 2008.11.05 03:00 | buy | 1226 | 0.01 | 1.15650 | 0.00000 | 0.00000 | ||
2452 | 2008.11.05 07:00 | close | 1226 | 0.01 | 1.15875 | 0.00000 | 0.00000 | 1.87 | 13029.55 |
2453 | 2008.11.06 02:00 | sell | 1227 | 0.01 | 1.16770 | 0.00000 | 0.00000 | ||
2454 | 2008.11.06 04:00 | sell | 1228 | 0.03 | 1.17500 | 0.00000 | 0.00000 | ||
2455 | 2008.11.06 09:21 | close | 1228 | 0.03 | 1.17095 | 0.00000 | 0.00000 | 10.17 | 13039.72 |
2456 | 2008.11.06 09:21 | close | 1227 | 0.01 | 1.17095 | 0.00000 | 0.00000 | -2.85 | 13036.87 |
2457 | 2008.11.07 01:00 | sell | 1229 | 0.01 | 1.19686 | 0.00000 | 0.00000 | ||
2458 | 2008.11.07 04:00 | sell | 1230 | 0.03 | 1.20170 | 0.00000 | 0.00000 | ||
2459 | 2008.11.07 05:56 | close | 1230 | 0.03 | 1.19820 | 0.00000 | 0.00000 | 8.55 | 13045.42 |
2460 | 2008.11.07 05:56 | close | 1229 | 0.01 | 1.19820 | 0.00000 | 0.00000 | -1.19 | 13044.23 |
2461 | 2008.11.07 06:00 | sell | 1231 | 0.01 | 1.19700 | 0.00000 | 0.00000 | ||
2462 | 2008.11.07 06:41 | close | 1231 | 0.01 | 1.19255 | 0.00000 | 0.00000 | 3.66 | 13047.89 |
2463 | 2008.11.07 19:00 | buy | 1232 | 0.01 | 1.18345 | 0.00000 | 0.00000 | ||
2464 | 2008.11.07 21:00 | close | 1232 | 0.01 | 1.18445 | 0.00000 | 0.00000 | 0.77 | 13048.66 |
2465 | 2008.11.10 14:00 | buy | 1233 | 0.01 | 1.17450 | 0.00000 | 0.00000 | ||
2466 | 2008.11.10 16:00 | close | 1233 | 0.01 | 1.17635 | 0.00000 | 0.00000 | 1.50 | 13050.16 |
2467 | 2008.11.10 17:00 | buy | 1234 | 0.01 | 1.19370 | 0.00000 | 0.00000 | ||
2468 | 2008.11.10 18:00 | sell | 1235 | 0.01 | 1.19075 | 0.00000 | 0.00000 | ||
2469 | 2008.11.10 18:29 | close | 1235 | 0.01 | 1.18615 | 0.00000 | 0.00000 | 3.81 | 13053.97 |
2470 | 2008.11.10 21:00 | sell | 1236 | 0.01 | 1.19120 | 0.00000 | 0.00000 | ||
2471 | 2008.11.10 22:32 | close | 1234 | 0.01 | 1.19830 | 0.00000 | 0.00000 | 3.77 | 13057.74 |
2472 | 2008.11.10 23:00 | sell | 1237 | 0.03 | 1.19620 | 0.00000 | 0.00000 | ||
2473 | 2008.11.11 06:40 | close | 1237 | 0.03 | 1.19345 | 0.00000 | 0.00000 | 6.58 | 13064.32 |
2474 | 2008.11.11 06:40 | close | 1236 | 0.01 | 1.19345 | 0.00000 | 0.00000 | -2.00 | 13062.32 |
2475 | 2008.11.12 18:00 | buy | 1238 | 0.01 | 1.23045 | 0.00000 | 0.00000 | ||
2476 | 2008.11.12 18:08 | close | 1238 | 0.01 | 1.23510 | 0.00000 | 0.00000 | 3.69 | 13066.01 |
2477 | 2008.11.12 19:00 | sell | 1239 | 0.01 | 1.22950 | 0.00000 | 0.00000 | ||
2478 | 2008.11.12 22:00 | sell | 1240 | 0.03 | 1.23675 | 0.00000 | 0.00000 | ||
2479 | 2008.11.13 11:17 | close | 1240 | 0.03 | 1.23260 | 0.00000 | 0.00000 | 9.53 | 13075.54 |
2480 | 2008.11.13 11:17 | close | 1239 | 0.01 | 1.23260 | 0.00000 | 0.00000 | -2.71 | 13072.83 |
2481 | 2008.11.13 20:00 | buy | 1241 | 0.01 | 1.24460 | 0.00000 | 0.00000 | ||
2482 | 2008.11.13 21:00 | buy | 1242 | 0.03 | 1.23720 | 0.00000 | 0.00000 | ||
2483 | 2008.11.13 21:00 | sell | 1243 | 0.01 | 1.23680 | 0.00000 | 0.00000 | ||
2484 | 2008.11.13 21:40 | close | 1243 | 0.01 | 1.23210 | 0.00000 | 0.00000 | 3.74 | 13076.57 |
2485 | 2008.11.13 22:00 | buy | 1244 | 0.05 | 1.22620 | 0.00000 | 0.00000 | ||
2486 | 2008.11.13 23:00 | sell | 1245 | 0.01 | 1.21120 | 0.00000 | 0.00000 | ||
2487 | 2008.11.13 23:00 | buy | 1246 | 0.07 | 1.21165 | 0.00000 | 0.00000 | ||
2488 | 2008.11.14 03:00 | sell | 1247 | 0.03 | 1.21739 | 0.00000 | 0.00000 | ||
2489 | 2008.11.14 09:18 | close | 1247 | 0.03 | 1.21500 | 0.00000 | 0.00000 | 5.69 | 13082.26 |
2490 | 2008.11.14 09:18 | close | 1245 | 0.01 | 1.21500 | 0.00000 | 0.00000 | -3.24 | 13079.02 |
2491 | 2008.11.14 13:28 | close | 1246 | 0.07 | 1.22355 | 0.00000 | 0.00000 | 67.65 | 13146.67 |
2492 | 2008.11.14 13:28 | close | 1244 | 0.05 | 1.22355 | 0.00000 | 0.00000 | -11.14 | 13135.53 |
2493 | 2008.11.14 13:28 | close | 1242 | 0.03 | 1.22355 | 0.00000 | 0.00000 | -33.66 | 13101.88 |
2494 | 2008.11.14 13:28 | close | 1241 | 0.01 | 1.22355 | 0.00000 | 0.00000 | -17.26 | 13084.61 |
2495 | 2008.11.17 01:00 | sell | 1248 | 0.01 | 1.23700 | 0.00000 | 0.00000 | ||
2496 | 2008.11.17 02:00 | sell | 1249 | 0.03 | 1.24170 | 0.00000 | 0.00000 | ||
2497 | 2008.11.17 02:27 | close | 1249 | 0.03 | 1.23870 | 0.00000 | 0.00000 | 7.06 | 13091.67 |
2498 | 2008.11.17 02:27 | close | 1248 | 0.01 | 1.23870 | 0.00000 | 0.00000 | -1.44 | 13090.23 |
2499 | 2008.11.17 03:00 | sell | 1250 | 0.01 | 1.24070 | 0.00000 | 0.00000 | ||
2500 | 2008.11.17 05:00 | close | 1250 | 0.01 | 1.23755 | 0.00000 | 0.00000 | 2.48 | 13092.71 |
2501 | 2008.11.17 21:00 | buy | 1251 | 0.01 | 1.21790 | 0.00000 | 0.00000 | ||
2502 | 2008.11.17 22:00 | close | 1251 | 0.01 | 1.22215 | 0.00000 | 0.00000 | 3.41 | 13096.12 |
2503 | 2008.11.20 01:00 | sell | 1252 | 0.01 | 1.25280 | 0.00000 | 0.00000 | ||
2504 | 2008.11.20 14:00 | sell | 1253 | 0.03 | 1.25830 | 0.00000 | 0.00000 | ||
2505 | 2008.11.20 16:00 | buy | 1254 | 0.01 | 1.26735 | 0.00000 | 0.00000 | ||
2506 | 2008.11.20 16:00 | sell | 1255 | 0.05 | 1.26660 | 0.00000 | 0.00000 | ||
2507 | 2008.11.20 16:04 | close | 1254 | 0.01 | 1.27160 | 0.00000 | 0.00000 | 3.27 | 13099.39 |
2508 | 2008.11.20 17:00 | buy | 1256 | 0.01 | 1.27830 | 0.00000 | 0.00000 | ||
2509 | 2008.11.20 17:00 | sell | 1257 | 0.07 | 1.27780 | 0.00000 | 0.00000 | ||
2510 | 2008.11.20 17:11 | close | 1256 | 0.01 | 1.28330 | 0.00000 | 0.00000 | 3.83 | 13103.22 |
2511 | 2008.11.20 18:00 | buy | 1258 | 0.01 | 1.29355 | 0.00000 | 0.00000 | ||
2512 | 2008.11.20 18:00 | sell | 1259 | 0.09 | 1.29320 | 0.00000 | 0.00000 | ||
2513 | 2008.11.20 19:00 | buy | 1260 | 0.03 | 1.28535 | 0.00000 | 0.00000 | ||
2514 | 2008.11.20 19:28 | close | 1259 | 0.09 | 1.27730 | 0.00000 | 0.00000 | 111.40 | 13214.62 |
2515 | 2008.11.20 19:28 | close | 1257 | 0.07 | 1.27730 | 0.00000 | 0.00000 | 2.25 | 13216.87 |
2516 | 2008.11.20 19:28 | close | 1255 | 0.05 | 1.27730 | 0.00000 | 0.00000 | -42.24 | 13174.63 |
2517 | 2008.11.20 19:28 | close | 1253 | 0.03 | 1.27730 | 0.00000 | 0.00000 | -44.84 | 13129.79 |
2518 | 2008.11.20 19:28 | close | 1252 | 0.01 | 1.27730 | 0.00000 | 0.00000 | -19.25 | 13110.54 |
2519 | 2008.11.20 20:00 | buy | 1261 | 0.05 | 1.27680 | 0.00000 | 0.00000 | ||
2520 | 2008.11.20 20:00 | sell | 1262 | 0.01 | 1.27640 | 0.00000 | 0.00000 | ||
2521 | 2008.11.20 20:19 | close | 1261 | 0.05 | 1.28240 | 0.00000 | 0.00000 | 21.48 | 13132.02 |
2522 | 2008.11.20 20:19 | close | 1260 | 0.03 | 1.28240 | 0.00000 | 0.00000 | -7.11 | 13124.91 |
2523 | 2008.11.20 20:19 | close | 1258 | 0.01 | 1.28240 | 0.00000 | 0.00000 | -8.76 | 13116.15 |
2524 | 2008.11.20 21:00 | sell | 1263 | 0.03 | 1.28025 | 0.00000 | 0.00000 | ||
2525 | 2008.11.20 23:00 | sell | 1264 | 0.05 | 1.29335 | 0.00000 | 0.00000 | ||
2526 | 2008.11.21 03:00 | sell | 1265 | 0.07 | 1.29800 | 0.00000 | 0.00000 | ||
2527 | 2008.11.21 05:26 | close | 1265 | 0.07 | 1.29145 | 0.00000 | 0.00000 | 35.01 | 13151.16 |
2528 | 2008.11.21 05:26 | close | 1264 | 0.05 | 1.29145 | 0.00000 | 0.00000 | 6.81 | 13157.98 |
2529 | 2008.11.21 05:26 | close | 1263 | 0.03 | 1.29145 | 0.00000 | 0.00000 | -26.35 | 13131.63 |
2530 | 2008.11.21 05:26 | close | 1262 | 0.01 | 1.29145 | 0.00000 | 0.00000 | -11.76 | 13119.87 |
2531 | 2008.11.21 06:00 | sell | 1266 | 0.01 | 1.29105 | 0.00000 | 0.00000 | ||
2532 | 2008.11.21 06:06 | close | 1266 | 0.01 | 1.28670 | 0.00000 | 0.00000 | 3.31 | 13123.18 |
2533 | 2008.11.21 07:00 | sell | 1267 | 0.01 | 1.28405 | 0.00000 | 0.00000 | ||
2534 | 2008.11.21 08:00 | close | 1267 | 0.01 | 1.28180 | 0.00000 | 0.00000 | 1.69 | 13124.87 |
2535 | 2008.11.24 02:00 | buy | 1268 | 0.01 | 1.26810 | 0.00000 | 0.00000 | ||
2536 | 2008.11.24 02:28 | close | 1268 | 0.01 | 1.27190 | 0.00000 | 0.00000 | 2.92 | 13127.79 |
2537 | 2008.11.24 18:00 | sell | 1269 | 0.01 | 1.22905 | 0.00000 | 0.00000 | ||
2538 | 2008.11.24 19:00 | close | 1269 | 0.01 | 1.22465 | 0.00000 | 0.00000 | 3.52 | 13131.31 |
2539 | 2008.11.24 20:00 | buy | 1270 | 0.01 | 1.23305 | 0.00000 | 0.00000 | ||
2540 | 2008.11.24 21:08 | close | 1270 | 0.01 | 1.23770 | 0.00000 | 0.00000 | 3.69 | 13135.00 |
2541 | 2008.11.24 22:00 | buy | 1271 | 0.01 | 1.23780 | 0.00000 | 0.00000 | ||
2542 | 2008.11.25 00:00 | buy | 1272 | 0.03 | 1.23265 | 0.00000 | 0.00000 | ||
2543 | 2008.11.25 02:13 | close | 1272 | 0.03 | 1.23595 | 0.00000 | 0.00000 | 7.80 | 13142.80 |
2544 | 2008.11.25 02:13 | close | 1271 | 0.01 | 1.23595 | 0.00000 | 0.00000 | -1.56 | 13141.24 |
2545 | 2008.11.25 03:00 | buy | 1273 | 0.01 | 1.23875 | 0.00000 | 0.00000 | ||
2546 | 2008.11.25 06:00 | close | 1273 | 0.01 | 1.24160 | 0.00000 | 0.00000 | 2.23 | 13143.47 |
2547 | 2008.11.25 16:00 | sell | 1274 | 0.01 | 1.22015 | 0.00000 | 0.00000 | ||
2548 | 2008.11.25 16:11 | close | 1274 | 0.01 | 1.21565 | 0.00000 | 0.00000 | 3.63 | 13147.10 |
2549 | 2008.11.25 17:00 | buy | 1275 | 0.01 | 1.22340 | 0.00000 | 0.00000 | ||
2550 | 2008.11.25 17:55 | close | 1275 | 0.01 | 1.22760 | 0.00000 | 0.00000 | 3.35 | 13150.45 |
2551 | 2008.11.25 18:00 | buy | 1276 | 0.01 | 1.22620 | 0.00000 | 0.00000 | ||
2552 | 2008.11.25 19:00 | buy | 1277 | 0.03 | 1.22185 | 0.00000 | 0.00000 | ||
2553 | 2008.11.25 19:24 | close | 1277 | 0.03 | 1.22545 | 0.00000 | 0.00000 | 8.60 | 13159.05 |
2554 | 2008.11.25 19:24 | close | 1276 | 0.01 | 1.22545 | 0.00000 | 0.00000 | -0.68 | 13158.37 |
2555 | 2008.11.25 20:00 | buy | 1278 | 0.01 | 1.23090 | 0.00000 | 0.00000 | ||
2556 | 2008.11.25 21:00 | close | 1278 | 0.01 | 1.23390 | 0.00000 | 0.00000 | 2.36 | 13160.73 |
2557 | 2008.12.04 19:00 | sell | 1279 | 0.01 | 1.25400 | 0.00000 | 0.00000 | ||
2558 | 2008.12.04 20:00 | sell | 1280 | 0.03 | 1.26420 | 0.00000 | 0.00000 | ||
2559 | 2008.12.04 21:00 | sell | 1281 | 0.05 | 1.27180 | 0.00000 | 0.00000 | ||
2560 | 2008.12.04 22:00 | sell | 1282 | 0.07 | 1.27720 | 0.00000 | 0.00000 | ||
2561 | 2008.12.05 14:00 | sell | 1283 | 0.09 | 1.28325 | 0.00000 | 0.00000 | ||
2562 | 2008.12.05 15:00 | sell | 1284 | 0.11 | 1.28930 | 0.00000 | 0.00000 | ||
2563 | 2008.12.05 16:00 | sell | 1285 | 0.13 | 1.29505 | 0.00000 | 0.00000 | ||
2564 | 2008.12.05 18:00 | sell | 1286 | 0.15 | 1.29975 | 0.00000 | 0.00000 | ||
2565 | 2008.12.05 21:06 | close | 1286 | 0.15 | 1.28765 | 0.00000 | 0.00000 | 139.90 | 13300.63 |
2566 | 2008.12.05 21:06 | close | 1285 | 0.13 | 1.28765 | 0.00000 | 0.00000 | 73.80 | 13374.43 |
2567 | 2008.12.05 21:06 | close | 1284 | 0.11 | 1.28765 | 0.00000 | 0.00000 | 13.33 | 13387.76 |
2568 | 2008.12.05 21:06 | close | 1283 | 0.09 | 1.28765 | 0.00000 | 0.00000 | -31.38 | 13356.38 |
2569 | 2008.12.05 21:06 | close | 1282 | 0.07 | 1.28765 | 0.00000 | 0.00000 | -57.58 | 13298.80 |
2570 | 2008.12.05 21:06 | close | 1281 | 0.05 | 1.28765 | 0.00000 | 0.00000 | -62.10 | 13236.70 |
2571 | 2008.12.05 21:06 | close | 1280 | 0.03 | 1.28765 | 0.00000 | 0.00000 | -54.96 | 13181.74 |
2572 | 2008.12.05 21:06 | close | 1279 | 0.01 | 1.28765 | 0.00000 | 0.00000 | -26.24 | 13155.50 |
2573 | 2008.12.08 07:00 | buy | 1287 | 0.01 | 1.27070 | 0.00000 | 0.00000 | ||
2574 | 2008.12.08 09:00 | buy | 1288 | 0.03 | 1.26140 | 0.00000 | 0.00000 | ||
2575 | 2008.12.08 10:00 | buy | 1289 | 0.05 | 1.25560 | 0.00000 | 0.00000 | ||
2576 | 2008.12.08 13:00 | buy | 1290 | 0.07 | 1.24900 | 0.00000 | 0.00000 | ||
2577 | 2008.12.08 17:03 | close | 1290 | 0.07 | 1.25535 | 0.00000 | 0.00000 | 34.92 | 13190.42 |
2578 | 2008.12.08 17:03 | close | 1289 | 0.05 | 1.25535 | 0.00000 | 0.00000 | -1.35 | 13189.07 |
2579 | 2008.12.08 17:03 | close | 1288 | 0.03 | 1.25535 | 0.00000 | 0.00000 | -14.67 | 13174.40 |
2580 | 2008.12.08 17:03 | close | 1287 | 0.01 | 1.25535 | 0.00000 | 0.00000 | -12.30 | 13162.10 |
2581 | 2008.12.09 18:00 | sell | 1291 | 0.01 | 1.26305 | 0.00000 | 0.00000 | ||
2582 | 2008.12.09 19:00 | close | 1291 | 0.01 | 1.26055 | 0.00000 | 0.00000 | 1.91 | 13164.01 |
2583 | 2008.12.11 20:00 | buy | 1292 | 0.01 | 1.21990 | 0.00000 | 0.00000 | ||
2584 | 2008.12.11 20:26 | close | 1292 | 0.01 | 1.22450 | 0.00000 | 0.00000 | 3.69 | 13167.70 |
2585 | 2008.12.11 21:00 | buy | 1293 | 0.01 | 1.22850 | 0.00000 | 0.00000 | ||
2586 | 2008.12.11 21:57 | close | 1293 | 0.01 | 1.23310 | 0.00000 | 0.00000 | 3.66 | 13171.36 |
2587 | 2008.12.11 22:00 | buy | 1294 | 0.01 | 1.23470 | 0.00000 | 0.00000 | ||
2588 | 2008.12.12 01:00 | close | 1294 | 0.01 | 1.23580 | 0.00000 | 0.00000 | 0.83 | 13172.19 |
2589 | 2008.12.16 22:00 | sell | 1295 | 0.01 | 1.21240 | 0.00000 | 0.00000 | ||
2590 | 2008.12.16 22:14 | close | 1295 | 0.01 | 1.20820 | 0.00000 | 0.00000 | 3.41 | 13175.60 |
2591 | 2008.12.17 00:00 | buy | 1296 | 0.01 | 1.20220 | 0.00000 | 0.00000 | ||
2592 | 2008.12.17 01:00 | close | 1296 | 0.01 | 1.20550 | 0.00000 | 0.00000 | 2.67 | 13178.27 |
2593 | 2008.12.17 03:00 | buy | 1297 | 0.01 | 1.20620 | 0.00000 | 0.00000 | ||
2594 | 2008.12.17 05:00 | buy | 1298 | 0.03 | 1.20110 | 0.00000 | 0.00000 | ||
2595 | 2008.12.17 07:00 | buy | 1299 | 0.05 | 1.19650 | 0.00000 | 0.00000 | ||
2596 | 2008.12.17 08:13 | close | 1299 | 0.05 | 1.20035 | 0.00000 | 0.00000 | 15.69 | 13193.96 |
2597 | 2008.12.17 08:13 | close | 1298 | 0.03 | 1.20035 | 0.00000 | 0.00000 | -2.08 | 13191.88 |
2598 | 2008.12.17 08:13 | close | 1297 | 0.01 | 1.20035 | 0.00000 | 0.00000 | -4.94 | 13186.94 |
2599 | 2008.12.17 09:00 | buy | 1300 | 0.01 | 1.20180 | 0.00000 | 0.00000 | ||
2600 | 2008.12.17 11:00 | close | 1300 | 0.01 | 1.20330 | 0.00000 | 0.00000 | 1.18 | 13188.12 |
2601 | 2008.12.18 01:00 | buy | 1301 | 0.01 | 1.19205 | 0.00000 | 0.00000 | ||
2602 | 2008.12.18 09:18 | close | 1301 | 0.01 | 1.19630 | 0.00000 | 0.00000 | 3.48 | 13191.60 |
2603 | 2008.12.19 10:00 | buy | 1302 | 0.01 | 1.22205 | 0.00000 | 0.00000 | ||
2604 | 2008.12.19 10:57 | close | 1302 | 0.01 | 1.22705 | 0.00000 | 0.00000 | 4.00 | 13195.60 |
2605 | 2008.12.19 11:00 | buy | 1303 | 0.01 | 1.23655 | 0.00000 | 0.00000 | ||
2606 | 2008.12.19 12:00 | buy | 1304 | 0.03 | 1.22765 | 0.00000 | 0.00000 | ||
2607 | 2008.12.19 12:00 | sell | 1305 | 0.01 | 1.22690 | 0.00000 | 0.00000 | ||
2608 | 2008.12.19 12:04 | close | 1304 | 0.03 | 1.23090 | 0.00000 | 0.00000 | 7.71 | 13203.31 |
2609 | 2008.12.19 12:04 | close | 1303 | 0.01 | 1.23090 | 0.00000 | 0.00000 | -4.66 | 13198.65 |
2610 | 2008.12.19 13:00 | sell | 1306 | 0.03 | 1.23130 | 0.00000 | 0.00000 | ||
2611 | 2008.12.19 13:08 | close | 1306 | 0.03 | 1.22805 | 0.00000 | 0.00000 | 7.73 | 13206.38 |
2612 | 2008.12.19 13:08 | close | 1305 | 0.01 | 1.22805 | 0.00000 | 0.00000 | -1.01 | 13205.37 |
2613 | 2008.12.19 14:00 | sell | 1307 | 0.01 | 1.22485 | 0.00000 | 0.00000 | ||
2614 | 2008.12.19 15:00 | close | 1307 | 0.01 | 1.22290 | 0.00000 | 0.00000 | 1.52 | 13206.89 |
2615 | 2008.12.19 21:00 | sell | 1308 | 0.01 | 1.22615 | 0.00000 | 0.00000 | ||
2616 | 2008.12.19 21:06 | close | 1308 | 0.01 | 1.22210 | 0.00000 | 0.00000 | 3.24 | 13210.13 |
2617 | 2009.01.05 11:00 | buy | 1309 | 0.01 | 1.22150 | 0.00000 | 0.00000 | ||
2618 | 2009.01.05 12:00 | buy | 1310 | 0.03 | 1.21760 | 0.00000 | 0.00000 | ||
2619 | 2009.01.05 15:00 | buy | 1311 | 0.05 | 1.21050 | 0.00000 | 0.00000 | ||
2620 | 2009.01.05 15:22 | close | 1311 | 0.05 | 1.21475 | 0.00000 | 0.00000 | 17.14 | 13227.27 |
2621 | 2009.01.05 15:22 | close | 1310 | 0.03 | 1.21475 | 0.00000 | 0.00000 | -7.25 | 13220.02 |
2622 | 2009.01.05 15:22 | close | 1309 | 0.01 | 1.21475 | 0.00000 | 0.00000 | -5.63 | 13214.39 |
2623 | 2009.01.05 18:00 | sell | 1312 | 0.01 | 1.18745 | 0.00000 | 0.00000 | ||
2624 | 2009.01.05 19:00 | sell | 1313 | 0.03 | 1.19200 | 0.00000 | 0.00000 | ||
2625 | 2009.01.05 19:00 | buy | 1314 | 0.01 | 1.19230 | 0.00000 | 0.00000 | ||
2626 | 2009.01.05 19:27 | close | 1313 | 0.03 | 1.18960 | 0.00000 | 0.00000 | 5.84 | 13220.23 |
2627 | 2009.01.05 19:27 | close | 1312 | 0.01 | 1.18960 | 0.00000 | 0.00000 | -1.88 | 13218.35 |
2628 | 2009.01.05 21:00 | buy | 1315 | 0.03 | 1.18865 | 0.00000 | 0.00000 | ||
2629 | 2009.01.06 05:04 | close | 1315 | 0.03 | 1.19225 | 0.00000 | 0.00000 | 8.87 | 13227.23 |
2630 | 2009.01.06 05:04 | close | 1314 | 0.01 | 1.19225 | 0.00000 | 0.00000 | -0.10 | 13227.12 |
2631 | 2009.01.06 18:00 | buy | 1316 | 0.01 | 1.17910 | 0.00000 | 0.00000 | ||
2632 | 2009.01.06 18:11 | close | 1316 | 0.01 | 1.18390 | 0.00000 | 0.00000 | 3.98 | 13231.10 |
2633 | 2009.01.06 19:00 | buy | 1317 | 0.01 | 1.18250 | 0.00000 | 0.00000 | ||
2634 | 2009.01.07 01:00 | close | 1317 | 0.01 | 1.18375 | 0.00000 | 0.00000 | 1.00 | 13232.10 |
2635 | 2009.01.08 06:00 | sell | 1318 | 0.01 | 1.19720 | 0.00000 | 0.00000 | ||
2636 | 2009.01.08 07:00 | close | 1318 | 0.01 | 1.19581 | 0.00000 | 0.00000 | 1.09 | 13233.19 |
2637 | 2009.01.09 02:00 | buy | 1319 | 0.01 | 1.18185 | 0.00000 | 0.00000 | ||
2638 | 2009.01.09 03:00 | close | 1319 | 0.01 | 1.18290 | 0.00000 | 0.00000 | 0.82 | 13234.01 |
2639 | 2009.01.13 01:00 | sell | 1320 | 0.01 | 1.21785 | 0.00000 | 0.00000 | ||
2640 | 2009.01.13 02:00 | close | 1320 | 0.01 | 1.21665 | 0.00000 | 0.00000 | 0.92 | 13234.93 |
2641 | 2009.01.13 04:00 | sell | 1321 | 0.01 | 1.21845 | 0.00000 | 0.00000 | ||
2642 | 2009.01.13 10:00 | sell | 1322 | 0.03 | 1.22220 | 0.00000 | 0.00000 | ||
2643 | 2009.01.13 15:00 | sell | 1323 | 0.05 | 1.22690 | 0.00000 | 0.00000 | ||
2644 | 2009.01.13 17:15 | close | 1323 | 0.05 | 1.22325 | 0.00000 | 0.00000 | 14.57 | 13249.50 |
2645 | 2009.01.13 17:15 | close | 1322 | 0.03 | 1.22325 | 0.00000 | 0.00000 | -2.79 | 13246.71 |
2646 | 2009.01.13 17:15 | close | 1321 | 0.01 | 1.22325 | 0.00000 | 0.00000 | -3.99 | 13242.72 |
2647 | 2009.01.14 19:00 | sell | 1324 | 0.01 | 1.23740 | 0.00000 | 0.00000 | ||
2648 | 2009.01.14 20:00 | sell | 1325 | 0.03 | 1.24395 | 0.00000 | 0.00000 | ||
2649 | 2009.01.14 23:00 | sell | 1326 | 0.05 | 1.24780 | 0.00000 | 0.00000 | ||
2650 | 2009.01.15 08:47 | close | 1326 | 0.05 | 1.24450 | 0.00000 | 0.00000 | 12.32 | 13255.04 |
2651 | 2009.01.15 08:47 | close | 1325 | 0.03 | 1.24450 | 0.00000 | 0.00000 | -1.90 | 13253.14 |
2652 | 2009.01.15 08:47 | close | 1324 | 0.01 | 1.24450 | 0.00000 | 0.00000 | -5.90 | 13247.24 |
2653 | 2009.01.15 18:00 | buy | 1327 | 0.01 | 1.26545 | 0.00000 | 0.00000 | ||
2654 | 2009.01.15 19:00 | buy | 1328 | 0.03 | 1.26265 | 0.00000 | 0.00000 | ||
2655 | 2009.01.15 19:00 | sell | 1329 | 0.01 | 1.26220 | 0.00000 | 0.00000 | ||
2656 | 2009.01.15 20:00 | close | 1329 | 0.01 | 1.26060 | 0.00000 | 0.00000 | 1.20 | 13248.44 |
2657 | 2009.01.15 21:00 | buy | 1330 | 0.05 | 1.25695 | 0.00000 | 0.00000 | ||
2658 | 2009.01.15 21:00 | sell | 1331 | 0.01 | 1.25645 | 0.00000 | 0.00000 | ||
2659 | 2009.01.15 21:42 | close | 1331 | 0.01 | 1.25195 | 0.00000 | 0.00000 | 3.52 | 13251.96 |
2660 | 2009.01.15 22:00 | buy | 1332 | 0.07 | 1.25090 | 0.00000 | 0.00000 | ||
2661 | 2009.01.16 04:00 | buy | 1333 | 0.09 | 1.24625 | 0.00000 | 0.00000 | ||
2662 | 2009.01.16 10:00 | buy | 1334 | 0.11 | 1.24125 | 0.00000 | 0.00000 | ||
2663 | 2009.01.16 14:00 | buy | 1335 | 0.13 | 1.23435 | 0.00000 | 0.00000 | ||
2664 | 2009.01.16 17:53 | close | 1335 | 0.13 | 1.24520 | 0.00000 | 0.00000 | 112.36 | 13364.32 |
2665 | 2009.01.16 17:53 | close | 1334 | 0.11 | 1.24520 | 0.00000 | 0.00000 | 34.12 | 13398.44 |
2666 | 2009.01.16 17:53 | close | 1333 | 0.09 | 1.24520 | 0.00000 | 0.00000 | -8.22 | 13390.22 |
2667 | 2009.01.16 17:53 | close | 1332 | 0.07 | 1.24520 | 0.00000 | 0.00000 | -32.47 | 13357.75 |
2668 | 2009.01.16 17:53 | close | 1330 | 0.05 | 1.24520 | 0.00000 | 0.00000 | -47.49 | 13310.26 |
2669 | 2009.01.16 17:53 | close | 1328 | 0.03 | 1.24520 | 0.00000 | 0.00000 | -42.23 | 13268.04 |
2670 | 2009.01.16 17:53 | close | 1327 | 0.01 | 1.24520 | 0.00000 | 0.00000 | -16.32 | 13251.71 |
2671 | 2009.01.20 05:00 | sell | 1336 | 0.01 | 1.25560 | 0.00000 | 0.00000 | ||
2672 | 2009.01.20 10:00 | sell | 1337 | 0.03 | 1.26225 | 0.00000 | 0.00000 | ||
2673 | 2009.01.20 10:41 | close | 1337 | 0.03 | 1.25815 | 0.00000 | 0.00000 | 9.57 | 13261.28 |
2674 | 2009.01.20 10:41 | close | 1336 | 0.01 | 1.25815 | 0.00000 | 0.00000 | -2.10 | 13259.18 |
2675 | 2009.01.21 18:00 | buy | 1338 | 0.01 | 1.27290 | 0.00000 | 0.00000 | ||
2676 | 2009.01.21 19:00 | close | 1338 | 0.01 | 1.27475 | 0.00000 | 0.00000 | 1.38 | 13260.56 |
2677 | 2009.01.23 22:00 | buy | 1339 | 0.01 | 1.23445 | 0.00000 | 0.00000 | ||
2678 | 2009.01.26 02:00 | close | 1339 | 0.01 | 1.23725 | 0.00000 | 0.00000 | 2.20 | 13262.76 |
2679 | 2009.01.26 04:00 | buy | 1340 | 0.01 | 1.23880 | 0.00000 | 0.00000 | ||
2680 | 2009.01.26 06:00 | buy | 1341 | 0.03 | 1.23465 | 0.00000 | 0.00000 | ||
2681 | 2009.01.26 09:18 | close | 1341 | 0.03 | 1.23740 | 0.00000 | 0.00000 | 6.46 | 13269.22 |
2682 | 2009.01.26 09:18 | close | 1340 | 0.01 | 1.23740 | 0.00000 | 0.00000 | -1.20 | 13268.02 |
2683 | 2009.01.26 14:00 | buy | 1342 | 0.01 | 1.22220 | 0.00000 | 0.00000 | ||
2684 | 2009.01.26 15:23 | close | 1342 | 0.01 | 1.22675 | 0.00000 | 0.00000 | 3.64 | 13271.66 |
2685 | 2009.01.26 19:00 | buy | 1343 | 0.01 | 1.22085 | 0.00000 | 0.00000 | ||
2686 | 2009.01.26 19:59 | close | 1343 | 0.01 | 1.22520 | 0.00000 | 0.00000 | 3.48 | 13275.14 |
2687 | 2009.01.28 16:00 | sell | 1344 | 0.01 | 1.20415 | 0.00000 | 0.00000 | ||
2688 | 2009.01.28 17:00 | sell | 1345 | 0.03 | 1.20940 | 0.00000 | 0.00000 | ||
2689 | 2009.01.28 17:00 | buy | 1346 | 0.01 | 1.20975 | 0.00000 | 0.00000 | ||
2690 | 2009.01.28 17:39 | close | 1345 | 0.03 | 1.20670 | 0.00000 | 0.00000 | 6.50 | 13281.64 |
2691 | 2009.01.28 17:39 | close | 1344 | 0.01 | 1.20670 | 0.00000 | 0.00000 | -2.18 | 13279.46 |
2692 | 2009.01.28 21:27 | close | 1346 | 0.01 | 1.21450 | 0.00000 | 0.00000 | 3.84 | 13283.30 |
2693 | 2009.01.30 02:00 | sell | 1347 | 0.01 | 1.22440 | 0.00000 | 0.00000 | ||
2694 | 2009.01.30 03:00 | sell | 1348 | 0.03 | 1.22830 | 0.00000 | 0.00000 | ||
2695 | 2009.01.30 09:04 | close | 1348 | 0.03 | 1.22495 | 0.00000 | 0.00000 | 7.99 | 13291.29 |
2696 | 2009.01.30 09:04 | close | 1347 | 0.01 | 1.22495 | 0.00000 | 0.00000 | -0.52 | 13290.77 |
2697 | 2009.01.30 16:00 | sell | 1349 | 0.01 | 1.23600 | 0.00000 | 0.00000 | ||
2698 | 2009.01.30 18:00 | sell | 1350 | 0.03 | 1.23955 | 0.00000 | 0.00000 | ||
2699 | 2009.01.30 18:03 | close | 1350 | 0.03 | 1.23605 | 0.00000 | 0.00000 | 8.28 | 13299.05 |
2700 | 2009.01.30 18:03 | close | 1349 | 0.01 | 1.23605 | 0.00000 | 0.00000 | -0.11 | 13298.94 |
2701 | 2009.02.03 03:00 | sell | 1351 | 0.01 | 1.24460 | 0.00000 | 0.00000 | ||
2702 | 2009.02.03 05:00 | close | 1351 | 0.01 | 1.24335 | 0.00000 | 0.00000 | 0.94 | 13299.88 |
2703 | 2009.02.04 01:00 | buy | 1352 | 0.01 | 1.23210 | 0.00000 | 0.00000 | ||
2704 | 2009.02.04 02:55 | close | 1352 | 0.01 | 1.23635 | 0.00000 | 0.00000 | 3.37 | 13303.25 |
2705 | 2009.02.06 17:00 | sell | 1353 | 0.01 | 1.24695 | 0.00000 | 0.00000 | ||
2706 | 2009.02.06 17:14 | close | 1353 | 0.01 | 1.24240 | 0.00000 | 0.00000 | 3.59 | 13306.84 |
2707 | 2009.02.06 22:00 | buy | 1354 | 0.01 | 1.22595 | 0.00000 | 0.00000 | ||
2708 | 2009.02.09 00:00 | buy | 1355 | 0.03 | 1.22253 | 0.00000 | 0.00000 | ||
2709 | 2009.02.09 03:00 | buy | 1356 | 0.05 | 1.21500 | 0.00000 | 0.00000 | ||
2710 | 2009.02.09 03:22 | close | 1356 | 0.05 | 1.21960 | 0.00000 | 0.00000 | 18.51 | 13325.35 |
2711 | 2009.02.09 03:22 | close | 1355 | 0.03 | 1.21960 | 0.00000 | 0.00000 | -7.42 | 13317.93 |
2712 | 2009.02.09 03:22 | close | 1354 | 0.01 | 1.21960 | 0.00000 | 0.00000 | -5.27 | 13312.66 |
2713 | 2009.02.09 04:00 | buy | 1357 | 0.01 | 1.22070 | 0.00000 | 0.00000 | ||
2714 | 2009.02.09 05:00 | close | 1357 | 0.01 | 1.22275 | 0.00000 | 0.00000 | 1.61 | 13314.27 |
2715 | 2009.02.10 23:00 | sell | 1358 | 0.01 | 1.24575 | 0.00000 | 0.00000 | ||
2716 | 2009.02.11 00:00 | close | 1358 | 0.01 | 1.24415 | 0.00000 | 0.00000 | 1.18 | 13315.45 |
2717 | 2009.02.11 01:00 | sell | 1359 | 0.01 | 1.24315 | 0.00000 | 0.00000 | ||
2718 | 2009.02.11 02:00 | close | 1359 | 0.01 | 1.24205 | 0.00000 | 0.00000 | 0.82 | 13316.27 |
2719 | 2009.02.11 07:00 | sell | 1360 | 0.01 | 1.24285 | 0.00000 | 0.00000 | ||
2720 | 2009.02.11 15:00 | sell | 1361 | 0.03 | 1.24785 | 0.00000 | 0.00000 | ||
2721 | 2009.02.11 16:50 | close | 1361 | 0.03 | 1.24415 | 0.00000 | 0.00000 | 8.71 | 13324.98 |
2722 | 2009.02.11 16:50 | close | 1360 | 0.01 | 1.24415 | 0.00000 | 0.00000 | -1.11 | 13323.87 |
2723 | 2009.02.17 13:00 | buy | 1362 | 0.01 | 1.26560 | 0.00000 | 0.00000 | ||
2724 | 2009.02.17 14:00 | sell | 1363 | 0.01 | 1.26300 | 0.00000 | 0.00000 | ||
2725 | 2009.02.17 15:00 | buy | 1364 | 0.03 | 1.26175 | 0.00000 | 0.00000 | ||
2726 | 2009.02.17 15:24 | close | 1364 | 0.03 | 1.26410 | 0.00000 | 0.00000 | 5.37 | 13329.24 |
2727 | 2009.02.17 15:24 | close | 1362 | 0.01 | 1.26410 | 0.00000 | 0.00000 | -1.26 | 13327.98 |
2728 | 2009.02.17 19:00 | close | 1363 | 0.01 | 1.26105 | 0.00000 | 0.00000 | 1.48 | 13329.46 |
2729 | 2009.02.18 01:00 | sell | 1365 | 0.01 | 1.26435 | 0.00000 | 0.00000 | ||
2730 | 2009.02.18 04:00 | close | 1365 | 0.01 | 1.26280 | 0.00000 | 0.00000 | 1.16 | 13330.62 |
2731 | 2009.02.19 18:00 | buy | 1366 | 0.01 | 1.25950 | 0.00000 | 0.00000 | ||
2732 | 2009.02.19 20:00 | buy | 1367 | 0.03 | 1.25645 | 0.00000 | 0.00000 | ||
2733 | 2009.02.19 22:18 | close | 1367 | 0.03 | 1.25855 | 0.00000 | 0.00000 | 4.80 | 13335.42 |
2734 | 2009.02.19 22:18 | close | 1366 | 0.01 | 1.25855 | 0.00000 | 0.00000 | -0.82 | 13334.60 |
2735 | 2009.02.23 11:00 | buy | 1368 | 0.01 | 1.24635 | 0.00000 | 0.00000 | ||
2736 | 2009.02.23 12:00 | buy | 1369 | 0.03 | 1.24210 | 0.00000 | 0.00000 | ||
2737 | 2009.02.23 14:26 | close | 1369 | 0.03 | 1.24575 | 0.00000 | 0.00000 | 8.58 | 13343.18 |
2738 | 2009.02.23 14:26 | close | 1368 | 0.01 | 1.24575 | 0.00000 | 0.00000 | -0.55 | 13342.63 |
2739 | 2009.02.24 17:00 | sell | 1370 | 0.01 | 1.24610 | 0.00000 | 0.00000 | ||
2740 | 2009.02.24 17:31 | close | 1370 | 0.01 | 1.24140 | 0.00000 | 0.00000 | 3.72 | 13346.35 |
2741 | 2009.02.25 18:00 | buy | 1371 | 0.01 | 1.25995 | 0.00000 | 0.00000 | ||
2742 | 2009.02.25 19:00 | buy | 1372 | 0.03 | 1.25595 | 0.00000 | 0.00000 | ||
2743 | 2009.02.25 19:00 | sell | 1373 | 0.01 | 1.25580 | 0.00000 | 0.00000 | ||
2744 | 2009.02.25 21:00 | buy | 1374 | 0.05 | 1.25220 | 0.00000 | 0.00000 | ||
2745 | 2009.02.25 21:00 | close | 1373 | 0.01 | 1.25220 | 0.00000 | 0.00000 | 2.80 | 13349.15 |
2746 | 2009.02.25 22:56 | close | 1374 | 0.05 | 1.25500 | 0.00000 | 0.00000 | 10.81 | 13359.96 |
2747 | 2009.02.25 22:56 | close | 1372 | 0.03 | 1.25500 | 0.00000 | 0.00000 | -2.48 | 13357.48 |
2748 | 2009.02.25 22:56 | close | 1371 | 0.01 | 1.25500 | 0.00000 | 0.00000 | -4.01 | 13353.47 |
2749 | 2009.02.26 15:00 | sell | 1375 | 0.01 | 1.24455 | 0.00000 | 0.00000 | ||
2750 | 2009.02.26 15:37 | close | 1375 | 0.01 | 1.24015 | 0.00000 | 0.00000 | 3.48 | 13356.95 |
2751 | 2009.02.27 20:00 | sell | 1376 | 0.01 | 1.26650 | 0.00000 | 0.00000 | ||
2752 | 2009.02.27 23:00 | sell | 1377 | 0.03 | 1.27220 | 0.00000 | 0.00000 | ||
2753 | 2009.03.02 00:00 | sell | 1378 | 0.05 | 1.27665 | 0.00000 | 0.00000 | ||
2754 | 2009.03.02 09:08 | close | 1378 | 0.05 | 1.27310 | 0.00000 | 0.00000 | 13.59 | 13370.54 |
2755 | 2009.03.02 09:08 | close | 1377 | 0.03 | 1.27310 | 0.00000 | 0.00000 | -2.45 | 13368.09 |
2756 | 2009.03.02 09:08 | close | 1376 | 0.01 | 1.27310 | 0.00000 | 0.00000 | -5.29 | 13362.80 |
2757 | 2009.03.02 16:00 | sell | 1379 | 0.01 | 1.28165 | 0.00000 | 0.00000 | ||
2758 | 2009.03.02 17:00 | sell | 1380 | 0.03 | 1.28540 | 0.00000 | 0.00000 | ||
2759 | 2009.03.02 19:00 | sell | 1381 | 0.05 | 1.28920 | 0.00000 | 0.00000 | ||
2760 | 2009.03.02 19:23 | close | 1381 | 0.05 | 1.28585 | 0.00000 | 0.00000 | 12.68 | 13375.48 |
2761 | 2009.03.02 19:23 | close | 1380 | 0.03 | 1.28585 | 0.00000 | 0.00000 | -1.26 | 13374.22 |
2762 | 2009.03.02 19:23 | close | 1379 | 0.01 | 1.28585 | 0.00000 | 0.00000 | -3.34 | 13370.88 |
2763 | 2009.03.03 01:00 | sell | 1382 | 0.01 | 1.29075 | 0.00000 | 0.00000 | ||
2764 | 2009.03.03 05:00 | close | 1382 | 0.01 | 1.28872 | 0.00000 | 0.00000 | 1.51 | 13372.39 |
2765 | 2009.03.04 19:00 | sell | 1383 | 0.01 | 1.27675 | 0.00000 | 0.00000 | ||
2766 | 2009.03.04 20:00 | sell | 1384 | 0.03 | 1.28020 | 0.00000 | 0.00000 | ||
2767 | 2009.03.04 20:00 | buy | 1385 | 0.01 | 1.28045 | 0.00000 | 0.00000 | ||
2768 | 2009.03.04 20:53 | close | 1384 | 0.03 | 1.27815 | 0.00000 | 0.00000 | 4.60 | 13376.99 |
2769 | 2009.03.04 20:53 | close | 1383 | 0.01 | 1.27815 | 0.00000 | 0.00000 | -1.17 | 13375.82 |
2770 | 2009.03.04 22:00 | buy | 1386 | 0.03 | 1.27380 | 0.00000 | 0.00000 | ||
2771 | 2009.03.05 08:34 | close | 1386 | 0.03 | 1.27810 | 0.00000 | 0.00000 | 9.95 | 13385.78 |
2772 | 2009.03.05 08:34 | close | 1385 | 0.01 | 1.27810 | 0.00000 | 0.00000 | -1.89 | 13383.89 |
2773 | 2009.03.09 15:00 | buy | 1387 | 0.01 | 1.30385 | 0.00000 | 0.00000 | ||
2774 | 2009.03.09 16:00 | sell | 1388 | 0.01 | 1.30200 | 0.00000 | 0.00000 | ||
2775 | 2009.03.09 16:07 | close | 1388 | 0.01 | 1.29740 | 0.00000 | 0.00000 | 3.48 | 13387.37 |
2776 | 2009.03.09 17:00 | buy | 1389 | 0.03 | 1.29875 | 0.00000 | 0.00000 | ||
2777 | 2009.03.09 17:00 | sell | 1390 | 0.01 | 1.29840 | 0.00000 | 0.00000 | ||
2778 | 2009.03.09 18:04 | close | 1389 | 0.03 | 1.30145 | 0.00000 | 0.00000 | 6.01 | 13393.38 |
2779 | 2009.03.09 18:04 | close | 1387 | 0.01 | 1.30145 | 0.00000 | 0.00000 | -1.91 | 13391.47 |
2780 | 2009.03.09 18:22 | close | 1390 | 0.01 | 1.29370 | 0.00000 | 0.00000 | 3.56 | 13395.03 |
2781 | 2009.03.18 15:00 | sell | 1391 | 0.01 | 1.26325 | 0.00000 | 0.00000 | ||
2782 | 2009.03.18 17:00 | sell | 1392 | 0.03 | 1.26700 | 0.00000 | 0.00000 | ||
2783 | 2009.03.18 18:00 | sell | 1393 | 0.05 | 1.27140 | 0.00000 | 0.00000 | ||
2784 | 2009.03.18 20:17 | close | 1393 | 0.05 | 1.26860 | 0.00000 | 0.00000 | 10.69 | 13405.72 |
2785 | 2009.03.18 20:17 | close | 1392 | 0.03 | 1.26860 | 0.00000 | 0.00000 | -3.99 | 13401.73 |
2786 | 2009.03.18 20:17 | close | 1391 | 0.01 | 1.26860 | 0.00000 | 0.00000 | -4.29 | 13397.44 |
2787 | 2009.03.18 21:00 | sell | 1394 | 0.01 | 1.24950 | 0.00000 | 0.00000 | ||
2788 | 2009.03.18 22:00 | close | 1394 | 0.01 | 1.24665 | 0.00000 | 0.00000 | 2.22 | 13399.66 |
2789 | 2009.03.19 01:00 | buy | 1395 | 0.01 | 1.24739 | 0.00000 | 0.00000 | ||
2790 | 2009.03.19 04:00 | close | 1395 | 0.01 | 1.24894 | 0.00000 | 0.00000 | 1.17 | 13400.83 |
2791 | 2009.03.19 05:00 | buy | 1396 | 0.01 | 1.24959 | 0.00000 | 0.00000 | ||
2792 | 2009.03.19 10:00 | buy | 1397 | 0.03 | 1.24360 | 0.00000 | 0.00000 | ||
2793 | 2009.03.19 14:00 | sell | 1398 | 0.01 | 1.22740 | 0.00000 | 0.00000 | ||
2794 | 2009.03.19 14:00 | buy | 1399 | 0.05 | 1.22760 | 0.00000 | 0.00000 | ||
2795 | 2009.03.19 14:16 | close | 1398 | 0.01 | 1.22305 | 0.00000 | 0.00000 | 3.49 | 13404.32 |
2796 | 2009.03.19 19:13 | close | 1399 | 0.05 | 1.23665 | 0.00000 | 0.00000 | 36.24 | 13440.56 |
2797 | 2009.03.19 19:13 | close | 1397 | 0.03 | 1.23665 | 0.00000 | 0.00000 | -17.07 | 13423.49 |
2798 | 2009.03.19 19:13 | close | 1396 | 0.01 | 1.23665 | 0.00000 | 0.00000 | -10.53 | 13412.96 |
2799 | 2009.03.24 06:00 | buy | 1400 | 0.01 | 1.22175 | 0.00000 | 0.00000 | ||
2800 | 2009.03.24 09:00 | close | 1400 | 0.01 | 1.22375 | 0.00000 | 0.00000 | 1.56 | 13414.52 |
2801 | 2009.03.30 10:00 | sell | 1401 | 0.01 | 1.24795 | 0.00000 | 0.00000 | ||
2802 | 2009.03.30 11:00 | sell | 1402 | 0.03 | 1.25275 | 0.00000 | 0.00000 | ||
2803 | 2009.03.30 12:35 | close | 1402 | 0.03 | 1.24915 | 0.00000 | 0.00000 | 8.44 | 13422.96 |
2804 | 2009.03.30 12:35 | close | 1401 | 0.01 | 1.24915 | 0.00000 | 0.00000 | -1.03 | 13421.93 |
2805 | 2009.03.30 23:00 | sell | 1403 | 0.01 | 1.26160 | 0.00000 | 0.00000 | ||
2806 | 2009.03.31 04:59 | close | 1403 | 0.01 | 1.25715 | 0.00000 | 0.00000 | 3.43 | 13425.36 |
2807 | 2009.04.02 08:00 | buy | 1404 | 0.01 | 1.25595 | 0.00000 | 0.00000 | ||
2808 | 2009.04.02 14:00 | buy | 1405 | 0.03 | 1.25040 | 0.00000 | 0.00000 | ||
2809 | 2009.04.02 17:00 | buy | 1406 | 0.05 | 1.24565 | 0.00000 | 0.00000 | ||
2810 | 2009.04.02 19:00 | buy | 1407 | 0.07 | 1.23860 | 0.00000 | 0.00000 | ||
2811 | 2009.04.03 16:16 | close | 1407 | 0.07 | 1.24485 | 0.00000 | 0.00000 | 34.71 | 13460.07 |
2812 | 2009.04.03 16:16 | close | 1406 | 0.05 | 1.24485 | 0.00000 | 0.00000 | -3.52 | 13456.55 |
2813 | 2009.04.03 16:16 | close | 1405 | 0.03 | 1.24485 | 0.00000 | 0.00000 | -13.57 | 13442.98 |
2814 | 2009.04.03 16:16 | close | 1404 | 0.01 | 1.24485 | 0.00000 | 0.00000 | -8.98 | 13434.00 |
2815 | 2009.04.03 23:00 | buy | 1408 | 0.01 | 1.23045 | 0.00000 | 0.00000 | ||
2816 | 2009.04.06 03:00 | buy | 1409 | 0.03 | 1.22700 | 0.00000 | 0.00000 | ||
2817 | 2009.04.06 14:35 | close | 1409 | 0.03 | 1.23025 | 0.00000 | 0.00000 | 7.72 | 13441.72 |
2818 | 2009.04.06 14:35 | close | 1408 | 0.01 | 1.23025 | 0.00000 | 0.00000 | -0.22 | 13441.50 |
2819 | 2009.04.09 16:00 | sell | 1410 | 0.01 | 1.22410 | 0.00000 | 0.00000 | ||
2820 | 2009.04.09 19:00 | sell | 1411 | 0.03 | 1.22720 | 0.00000 | 0.00000 | ||
2821 | 2009.04.09 21:51 | close | 1411 | 0.03 | 1.22505 | 0.00000 | 0.00000 | 5.06 | 13446.56 |
2822 | 2009.04.09 21:51 | close | 1410 | 0.01 | 1.22505 | 0.00000 | 0.00000 | -0.85 | 13445.71 |
2823 | 2009.04.10 01:00 | buy | 1412 | 0.01 | 1.22525 | 0.00000 | 0.00000 | ||
2824 | 2009.04.10 05:00 | close | 1412 | 0.01 | 1.22595 | 0.00000 | 0.00000 | 0.50 | 13446.21 |
2825 | 2009.04.13 17:00 | buy | 1413 | 0.01 | 1.22925 | 0.00000 | 0.00000 | ||
2826 | 2009.04.13 18:00 | buy | 1414 | 0.03 | 1.22530 | 0.00000 | 0.00000 | ||
2827 | 2009.04.13 19:00 | buy | 1415 | 0.05 | 1.22130 | 0.00000 | 0.00000 | ||
2828 | 2009.04.14 15:00 | buy | 1416 | 0.07 | 1.21445 | 0.00000 | 0.00000 | ||
2829 | 2009.04.14 19:00 | buy | 1417 | 0.09 | 1.20955 | 0.00000 | 0.00000 | ||
2830 | 2009.04.15 03:46 | close | 1417 | 0.09 | 1.21635 | 0.00000 | 0.00000 | 49.75 | 13495.96 |
2831 | 2009.04.15 03:46 | close | 1416 | 0.07 | 1.21635 | 0.00000 | 0.00000 | 10.50 | 13506.46 |
2832 | 2009.04.15 03:46 | close | 1415 | 0.05 | 1.21635 | 0.00000 | 0.00000 | -20.62 | 13485.84 |
2833 | 2009.04.15 03:46 | close | 1414 | 0.03 | 1.21635 | 0.00000 | 0.00000 | -22.23 | 13463.60 |
2834 | 2009.04.15 03:46 | close | 1413 | 0.01 | 1.21635 | 0.00000 | 0.00000 | -10.66 | 13452.94 |
2835 | 2009.04.16 03:00 | buy | 1418 | 0.01 | 1.20465 | 0.00000 | 0.00000 | ||
2836 | 2009.04.16 04:00 | buy | 1419 | 0.03 | 1.20060 | 0.00000 | 0.00000 | ||
2837 | 2009.04.16 05:12 | close | 1419 | 0.03 | 1.20420 | 0.00000 | 0.00000 | 8.76 | 13461.70 |
2838 | 2009.04.16 05:12 | close | 1418 | 0.01 | 1.20420 | 0.00000 | 0.00000 | -0.44 | 13461.26 |
2839 | 2009.04.20 18:00 | sell | 1420 | 0.01 | 1.23380 | 0.00000 | 0.00000 | ||
2840 | 2009.04.20 22:00 | sell | 1421 | 0.03 | 1.23765 | 0.00000 | 0.00000 | ||
2841 | 2009.04.21 10:00 | sell | 1422 | 0.05 | 1.24125 | 0.00000 | 0.00000 | ||
2842 | 2009.04.21 10:40 | close | 1422 | 0.05 | 1.23800 | 0.00000 | 0.00000 | 12.78 | 13474.04 |
2843 | 2009.04.21 10:40 | close | 1421 | 0.03 | 1.23800 | 0.00000 | 0.00000 | -1.18 | 13472.86 |
2844 | 2009.04.21 10:40 | close | 1420 | 0.01 | 1.23800 | 0.00000 | 0.00000 | -3.50 | 13469.36 |
2845 | 2009.04.23 18:00 | sell | 1423 | 0.01 | 1.22750 | 0.00000 | 0.00000 | ||
2846 | 2009.04.23 21:00 | close | 1423 | 0.01 | 1.22570 | 0.00000 | 0.00000 | 1.40 | 13470.76 |
2847 | 2009.04.24 01:00 | buy | 1424 | 0.01 | 1.22400 | 0.00000 | 0.00000 | ||
2848 | 2009.04.24 03:00 | close | 1424 | 0.01 | 1.22570 | 0.00000 | 0.00000 | 1.32 | 13472.08 |
2849 | 2009.04.24 20:00 | buy | 1425 | 0.01 | 1.21125 | 0.00000 | 0.00000 | ||
2850 | 2009.04.27 03:00 | close | 1425 | 0.01 | 1.21290 | 0.00000 | 0.00000 | 1.30 | 13473.38 |
2851 | 2009.04.29 14:00 | buy | 1426 | 0.01 | 1.20630 | 0.00000 | 0.00000 | ||
2852 | 2009.04.29 18:00 | buy | 1427 | 0.03 | 1.20250 | 0.00000 | 0.00000 | ||
2853 | 2009.04.29 21:19 | close | 1427 | 0.03 | 1.20615 | 0.00000 | 0.00000 | 8.87 | 13482.25 |
2854 | 2009.04.29 21:19 | close | 1426 | 0.01 | 1.20615 | 0.00000 | 0.00000 | -0.19 | 13482.06 |
2855 | 2009.04.30 12:00 | buy | 1428 | 0.01 | 1.18950 | 0.00000 | 0.00000 | ||
2856 | 2009.04.30 13:00 | close | 1428 | 0.01 | 1.19100 | 0.00000 | 0.00000 | 1.19 | 13483.25 |
2857 | 2009.05.04 07:00 | buy | 1429 | 0.01 | 1.18175 | 0.00000 | 0.00000 | ||
2858 | 2009.05.04 12:00 | close | 1429 | 0.01 | 1.18395 | 0.00000 | 0.00000 | 1.79 | 13485.04 |
2859 | 2009.05.05 01:00 | buy | 1430 | 0.01 | 1.17270 | 0.00000 | 0.00000 | ||
2860 | 2009.05.05 04:00 | close | 1430 | 0.01 | 1.17413 | 0.00000 | 0.00000 | 1.15 | 13486.19 |
2861 | 2009.05.07 01:00 | buy | 1431 | 0.01 | 1.16750 | 0.00000 | 0.00000 | ||
2862 | 2009.05.07 12:00 | close | 1431 | 0.01 | 1.16890 | 0.00000 | 0.00000 | 1.13 | 13487.32 |
2863 | 2009.05.08 14:00 | sell | 1432 | 0.01 | 1.16095 | 0.00000 | 0.00000 | ||
2864 | 2009.05.08 16:45 | close | 1432 | 0.01 | 1.15610 | 0.00000 | 0.00000 | 4.13 | 13491.45 |
2865 | 2009.05.11 00:00 | buy | 1433 | 0.01 | 1.15028 | 0.00000 | 0.00000 | ||
2866 | 2009.05.11 13:00 | close | 1433 | 0.01 | 1.15420 | 0.00000 | 0.00000 | 3.33 | 13494.78 |
2867 | 2009.05.12 02:00 | sell | 1434 | 0.01 | 1.16445 | 0.00000 | 0.00000 | ||
2868 | 2009.05.12 11:00 | close | 1434 | 0.01 | 1.16265 | 0.00000 | 0.00000 | 1.48 | 13496.26 |
2869 | 2009.05.14 00:00 | sell | 1435 | 0.01 | 1.17355 | 0.00000 | 0.00000 | ||
2870 | 2009.05.14 04:00 | close | 1435 | 0.01 | 1.17234 | 0.00000 | 0.00000 | 0.96 | 13497.22 |
2871 | 2009.05.20 17:00 | sell | 1436 | 0.01 | 1.14110 | 0.00000 | 0.00000 | ||
2872 | 2009.05.20 18:00 | buy | 1437 | 0.01 | 1.14290 | 0.00000 | 0.00000 | ||
2873 | 2009.05.20 22:00 | close | 1436 | 0.01 | 1.13700 | 0.00000 | 0.00000 | 3.54 | 13500.76 |
2874 | 2009.05.20 22:00 | buy | 1438 | 0.03 | 1.13700 | 0.00000 | 0.00000 | ||
2875 | 2009.05.20 22:44 | close | 1438 | 0.03 | 1.14120 | 0.00000 | 0.00000 | 10.83 | 13511.59 |
2876 | 2009.05.20 22:44 | close | 1437 | 0.01 | 1.14120 | 0.00000 | 0.00000 | -1.56 | 13510.03 |
2877 | 2009.05.20 23:00 | buy | 1439 | 0.01 | 1.14095 | 0.00000 | 0.00000 | ||
2878 | 2009.05.21 04:00 | close | 1439 | 0.01 | 1.14220 | 0.00000 | 0.00000 | 1.04 | 13511.08 |
2879 | 2009.05.21 08:00 | buy | 1440 | 0.01 | 1.13980 | 0.00000 | 0.00000 | ||
2880 | 2009.05.21 11:48 | close | 1440 | 0.01 | 1.14440 | 0.00000 | 0.00000 | 3.95 | 13515.03 |
2881 | 2009.05.22 06:00 | buy | 1441 | 0.01 | 1.13340 | 0.00000 | 0.00000 | ||
2882 | 2009.05.22 11:00 | close | 1441 | 0.01 | 1.13485 | 0.00000 | 0.00000 | 1.21 | 13516.24 |
2883 | 2009.05.22 22:00 | buy | 1442 | 0.01 | 1.12050 | 0.00000 | 0.00000 | ||
2884 | 2009.05.25 04:00 | close | 1442 | 0.01 | 1.12275 | 0.00000 | 0.00000 | 1.94 | 13518.17 |
2885 | 2009.05.26 18:00 | sell | 1443 | 0.01 | 1.12150 | 0.00000 | 0.00000 | ||
2886 | 2009.05.26 21:00 | close | 1443 | 0.01 | 1.11850 | 0.00000 | 0.00000 | 2.61 | 13520.78 |
2887 | 2009.05.27 04:00 | buy | 1444 | 0.01 | 1.11570 | 0.00000 | 0.00000 | ||
2888 | 2009.05.27 09:00 | close | 1444 | 0.01 | 1.11790 | 0.00000 | 0.00000 | 1.90 | 13522.68 |
2889 | 2009.05.29 21:00 | buy | 1445 | 0.01 | 1.09330 | 0.00000 | 0.00000 | ||
2890 | 2009.06.01 05:00 | buy | 1446 | 0.03 | 1.08920 | 0.00000 | 0.00000 | ||
2891 | 2009.06.01 10:00 | buy | 1447 | 0.05 | 1.08455 | 0.00000 | 0.00000 | ||
2892 | 2009.06.01 12:00 | buy | 1448 | 0.07 | 1.08080 | 0.00000 | 0.00000 | ||
2893 | 2009.06.01 16:14 | close | 1448 | 0.07 | 1.08515 | 0.00000 | 0.00000 | 27.57 | 13550.25 |
2894 | 2009.06.01 16:14 | close | 1447 | 0.05 | 1.08515 | 0.00000 | 0.00000 | 2.41 | 13552.66 |
2895 | 2009.06.01 16:14 | close | 1446 | 0.03 | 1.08515 | 0.00000 | 0.00000 | -11.41 | 13541.25 |
2896 | 2009.06.01 16:14 | close | 1445 | 0.01 | 1.08515 | 0.00000 | 0.00000 | -7.57 | 13533.68 |
2897 | 2009.06.03 23:00 | sell | 1449 | 0.01 | 1.10815 | 0.00000 | 0.00000 | ||
2898 | 2009.06.04 01:00 | sell | 1450 | 0.03 | 1.11350 | 0.00000 | 0.00000 | ||
2899 | 2009.06.04 03:08 | close | 1450 | 0.03 | 1.10965 | 0.00000 | 0.00000 | 10.20 | 13543.88 |
2900 | 2009.06.04 03:08 | close | 1449 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -1.54 | 13542.34 |
2901 | 2009.06.04 04:00 | sell | 1451 | 0.01 | 1.10945 | 0.00000 | 0.00000 | ||
2902 | 2009.06.04 08:00 | sell | 1452 | 0.03 | 1.11405 | 0.00000 | 0.00000 | ||
2903 | 2009.06.04 09:01 | close | 1452 | 0.03 | 1.11050 | 0.00000 | 0.00000 | 9.38 | 13551.72 |
2904 | 2009.06.04 09:01 | close | 1451 | 0.01 | 1.11050 | 0.00000 | 0.00000 | -1.02 | 13550.70 |
2905 | 2009.06.04 16:00 | sell | 1453 | 0.01 | 1.10485 | 0.00000 | 0.00000 | ||
2906 | 2009.06.04 17:00 | sell | 1454 | 0.03 | 1.10825 | 0.00000 | 0.00000 | ||
2907 | 2009.06.04 17:23 | close | 1454 | 0.03 | 1.10615 | 0.00000 | 0.00000 | 5.49 | 13556.19 |
2908 | 2009.06.04 17:23 | close | 1453 | 0.01 | 1.10615 | 0.00000 | 0.00000 | -1.25 | 13554.94 |
2909 | 2009.06.08 00:00 | sell | 1455 | 0.01 | 1.11943 | 0.00000 | 0.00000 | ||
2910 | 2009.06.08 04:00 | close | 1455 | 0.01 | 1.11700 | 0.00000 | 0.00000 | 2.11 | 13557.05 |
2911 | 2009.06.08 14:00 | sell | 1456 | 0.01 | 1.12570 | 0.00000 | 0.00000 | ||
2912 | 2009.06.08 15:00 | close | 1456 | 0.01 | 1.12180 | 0.00000 | 0.00000 | 3.41 | 13560.46 |
2913 | 2009.06.09 15:00 | sell | 1457 | 0.01 | 1.10300 | 0.00000 | 0.00000 | ||
2914 | 2009.06.09 16:00 | close | 1457 | 0.01 | 1.09960 | 0.00000 | 0.00000 | 3.02 | 13563.48 |
2915 | 2009.06.09 17:00 | buy | 1458 | 0.01 | 1.10210 | 0.00000 | 0.00000 | ||
2916 | 2009.06.09 18:00 | close | 1458 | 0.01 | 1.10450 | 0.00000 | 0.00000 | 2.10 | 13565.58 |
2917 | 2009.06.12 18:00 | sell | 1459 | 0.01 | 1.11765 | 0.00000 | 0.00000 | ||
2918 | 2009.06.15 06:00 | sell | 1460 | 0.03 | 1.12127 | 0.00000 | 0.00000 | ||
2919 | 2009.06.15 10:00 | sell | 1461 | 0.05 | 1.12531 | 0.00000 | 0.00000 | ||
2920 | 2009.06.15 11:00 | sell | 1462 | 0.07 | 1.13126 | 0.00000 | 0.00000 | ||
2921 | 2009.06.15 21:00 | sell | 1463 | 0.09 | 1.13601 | 0.00000 | 0.00000 | ||
2922 | 2009.06.16 09:51 | close | 1463 | 0.09 | 1.12915 | 0.00000 | 0.00000 | 53.69 | 13619.28 |
2923 | 2009.06.16 09:51 | close | 1462 | 0.07 | 1.12915 | 0.00000 | 0.00000 | 12.31 | 13631.59 |
2924 | 2009.06.16 09:51 | close | 1461 | 0.05 | 1.12915 | 0.00000 | 0.00000 | -17.55 | 13614.04 |
2925 | 2009.06.16 09:51 | close | 1460 | 0.03 | 1.12915 | 0.00000 | 0.00000 | -21.27 | 13592.77 |
2926 | 2009.06.16 09:51 | close | 1459 | 0.01 | 1.12915 | 0.00000 | 0.00000 | -10.33 | 13582.44 |
2927 | 2009.06.22 18:00 | sell | 1464 | 0.01 | 1.15385 | 0.00000 | 0.00000 | ||
2928 | 2009.06.22 21:00 | close | 1464 | 0.01 | 1.15190 | 0.00000 | 0.00000 | 1.62 | 13584.06 |
2929 | 2009.06.23 01:00 | sell | 1465 | 0.01 | 1.15325 | 0.00000 | 0.00000 | ||
2930 | 2009.06.23 15:46 | close | 1465 | 0.01 | 1.14860 | 0.00000 | 0.00000 | 3.98 | 13588.04 |
2931 | 2009.06.25 03:00 | sell | 1466 | 0.01 | 1.15520 | 0.00000 | 0.00000 | ||
2932 | 2009.06.25 08:00 | close | 1466 | 0.01 | 1.15405 | 0.00000 | 0.00000 | 0.93 | 13588.97 |
2933 | 2009.07.01 02:00 | sell | 1467 | 0.01 | 1.16205 | 0.00000 | 0.00000 | ||
2934 | 2009.07.01 10:00 | close | 1467 | 0.01 | 1.16020 | 0.00000 | 0.00000 | 1.52 | 13590.49 |
2935 | 2009.07.01 16:00 | sell | 1468 | 0.01 | 1.14765 | 0.00000 | 0.00000 | ||
2936 | 2009.07.01 19:00 | close | 1468 | 0.01 | 1.14480 | 0.00000 | 0.00000 | 2.42 | 13592.91 |
2937 | 2009.07.01 22:00 | buy | 1469 | 0.01 | 1.14900 | 0.00000 | 0.00000 | ||
2938 | 2009.07.02 11:00 | close | 1469 | 0.01 | 1.15115 | 0.00000 | 0.00000 | 1.82 | 13594.74 |
2939 | 2009.07.02 21:00 | sell | 1470 | 0.01 | 1.16040 | 0.00000 | 0.00000 | ||
2940 | 2009.07.03 10:00 | close | 1470 | 0.01 | 1.15730 | 0.00000 | 0.00000 | 2.57 | 13597.31 |
2941 | 2009.07.13 19:00 | sell | 1471 | 0.01 | 1.15410 | 0.00000 | 0.00000 | ||
2942 | 2009.07.13 23:00 | close | 1471 | 0.01 | 1.15180 | 0.00000 | 0.00000 | 1.93 | 13599.24 |
2943 | 2009.07.14 01:00 | buy | 1472 | 0.01 | 1.15110 | 0.00000 | 0.00000 | ||
2944 | 2009.07.14 06:00 | close | 1472 | 0.01 | 1.15280 | 0.00000 | 0.00000 | 1.40 | 13600.64 |
2945 | 2009.07.15 01:00 | buy | 1473 | 0.01 | 1.13425 | 0.00000 | 0.00000 | ||
2946 | 2009.07.15 15:00 | buy | 1474 | 0.03 | 1.12640 | 0.00000 | 0.00000 | ||
2947 | 2009.07.15 17:00 | buy | 1475 | 0.05 | 1.12080 | 0.00000 | 0.00000 | ||
2948 | 2009.07.15 21:00 | buy | 1476 | 0.07 | 1.11545 | 0.00000 | 0.00000 | ||
2949 | 2009.07.16 11:22 | close | 1476 | 0.07 | 1.12120 | 0.00000 | 0.00000 | 35.58 | 13636.22 |
2950 | 2009.07.16 11:22 | close | 1475 | 0.05 | 1.12120 | 0.00000 | 0.00000 | 1.55 | 13637.77 |
2951 | 2009.07.16 11:22 | close | 1474 | 0.03 | 1.12120 | 0.00000 | 0.00000 | -14.05 | 13623.72 |
2952 | 2009.07.16 11:22 | close | 1473 | 0.01 | 1.12120 | 0.00000 | 0.00000 | -11.69 | 13612.04 |
2953 | 2009.07.20 07:00 | buy | 1477 | 0.01 | 1.10750 | 0.00000 | 0.00000 | ||
2954 | 2009.07.20 13:00 | buy | 1478 | 0.03 | 1.10385 | 0.00000 | 0.00000 | ||
2955 | 2009.07.20 17:10 | close | 1478 | 0.03 | 1.10740 | 0.00000 | 0.00000 | 9.41 | 13621.45 |
2956 | 2009.07.20 17:10 | close | 1477 | 0.01 | 1.10740 | 0.00000 | 0.00000 | -0.16 | 13621.29 |
2957 | 2009.07.21 19:00 | buy | 1479 | 0.01 | 1.10790 | 0.00000 | 0.00000 | ||
2958 | 2009.07.22 00:00 | buy | 1480 | 0.03 | 1.10425 | 0.00000 | 0.00000 | ||
2959 | 2009.07.22 02:53 | close | 1480 | 0.03 | 1.10615 | 0.00000 | 0.00000 | 4.94 | 13626.23 |
2960 | 2009.07.22 02:53 | close | 1479 | 0.01 | 1.10615 | 0.00000 | 0.00000 | -1.64 | 13624.58 |
2961 | 2009.07.23 18:00 | sell | 1481 | 0.01 | 1.08925 | 0.00000 | 0.00000 | ||
2962 | 2009.07.23 18:14 | close | 1481 | 0.01 | 1.08455 | 0.00000 | 0.00000 | 4.26 | 13628.84 |
2963 | 2009.07.23 21:00 | buy | 1482 | 0.01 | 1.08740 | 0.00000 | 0.00000 | ||
2964 | 2009.07.24 01:00 | close | 1482 | 0.01 | 1.08965 | 0.00000 | 0.00000 | 2.00 | 13630.84 |
2965 | 2009.08.04 01:00 | buy | 1483 | 0.01 | 1.06640 | 0.00000 | 0.00000 | ||
2966 | 2009.08.04 09:00 | close | 1483 | 0.01 | 1.06790 | 0.00000 | 0.00000 | 1.33 | 13632.17 |
2967 | 2009.08.04 21:00 | buy | 1484 | 0.01 | 1.07600 | 0.00000 | 0.00000 | ||
2968 | 2009.08.05 00:00 | buy | 1485 | 0.03 | 1.07270 | 0.00000 | 0.00000 | ||
2969 | 2009.08.05 09:02 | close | 1485 | 0.03 | 1.07465 | 0.00000 | 0.00000 | 5.23 | 13637.40 |
2970 | 2009.08.05 09:02 | close | 1484 | 0.01 | 1.07465 | 0.00000 | 0.00000 | -1.32 | 13636.08 |
2971 | 2009.08.11 15:00 | sell | 1486 | 0.01 | 1.09560 | 0.00000 | 0.00000 | ||
2972 | 2009.08.11 17:00 | sell | 1487 | 0.03 | 1.10180 | 0.00000 | 0.00000 | ||
2973 | 2009.08.12 10:00 | sell | 1488 | 0.05 | 1.10580 | 0.00000 | 0.00000 | ||
2974 | 2009.08.12 15:41 | close | 1488 | 0.05 | 1.10200 | 0.00000 | 0.00000 | 16.89 | 13652.97 |
2975 | 2009.08.12 15:41 | close | 1487 | 0.03 | 1.10200 | 0.00000 | 0.00000 | -0.87 | 13652.10 |
2976 | 2009.08.12 15:41 | close | 1486 | 0.01 | 1.10200 | 0.00000 | 0.00000 | -5.92 | 13646.18 |
2977 | 2009.08.12 17:00 | sell | 1489 | 0.01 | 1.09620 | 0.00000 | 0.00000 | ||
2978 | 2009.08.12 17:46 | close | 1489 | 0.01 | 1.09145 | 0.00000 | 0.00000 | 4.28 | 13650.46 |
2979 | 2009.08.12 18:00 | sell | 1490 | 0.01 | 1.08845 | 0.00000 | 0.00000 | ||
2980 | 2009.08.12 20:00 | buy | 1491 | 0.01 | 1.08865 | 0.00000 | 0.00000 | ||
2981 | 2009.08.12 21:30 | close | 1491 | 0.01 | 1.09350 | 0.00000 | 0.00000 | 4.37 | 13654.83 |
2982 | 2009.08.13 02:00 | buy | 1492 | 0.01 | 1.08945 | 0.00000 | 0.00000 | ||
2983 | 2009.08.13 12:00 | close | 1490 | 0.01 | 1.08520 | 0.00000 | 0.00000 | 2.80 | 13657.63 |
2984 | 2009.08.13 12:00 | buy | 1493 | 0.03 | 1.08520 | 0.00000 | 0.00000 | ||
2985 | 2009.08.13 16:53 | close | 1493 | 0.03 | 1.08900 | 0.00000 | 0.00000 | 10.26 | 13667.89 |
2986 | 2009.08.13 16:53 | close | 1492 | 0.01 | 1.08900 | 0.00000 | 0.00000 | -0.48 | 13667.41 |
2987 | 2009.08.13 17:00 | buy | 1494 | 0.01 | 1.09035 | 0.00000 | 0.00000 | ||
2988 | 2009.08.13 18:00 | sell | 1495 | 0.01 | 1.08360 | 0.00000 | 0.00000 | ||
2989 | 2009.08.13 18:00 | buy | 1496 | 0.03 | 1.08365 | 0.00000 | 0.00000 | ||
2990 | 2009.08.13 18:33 | close | 1496 | 0.03 | 1.08690 | 0.00000 | 0.00000 | 8.76 | 13676.17 |
2991 | 2009.08.13 18:33 | close | 1494 | 0.01 | 1.08690 | 0.00000 | 0.00000 | -3.24 | 13672.93 |
2992 | 2009.08.13 20:00 | sell | 1497 | 0.03 | 1.08630 | 0.00000 | 0.00000 | ||
2993 | 2009.08.14 15:22 | close | 1497 | 0.03 | 1.08395 | 0.00000 | 0.00000 | 6.17 | 13679.11 |
2994 | 2009.08.14 15:22 | close | 1495 | 0.01 | 1.08395 | 0.00000 | 0.00000 | -0.43 | 13678.68 |
2995 | 2009.08.14 23:00 | sell | 1498 | 0.01 | 1.09980 | 0.00000 | 0.00000 | ||
2996 | 2009.08.17 05:00 | sell | 1499 | 0.03 | 1.10380 | 0.00000 | 0.00000 | ||
2997 | 2009.08.17 11:00 | sell | 1500 | 0.05 | 1.10950 | 0.00000 | 0.00000 | ||
2998 | 2009.08.17 21:32 | close | 1500 | 0.05 | 1.10510 | 0.00000 | 0.00000 | 19.56 | 13698.24 |
2999 | 2009.08.17 21:32 | close | 1499 | 0.03 | 1.10510 | 0.00000 | 0.00000 | -3.74 | 13694.50 |
3000 | 2009.08.17 21:32 | close | 1498 | 0.01 | 1.10510 | 0.00000 | 0.00000 | -4.91 | 13689.59 |
3001 | 2009.08.19 09:00 | buy | 1501 | 0.01 | 1.10680 | 0.00000 | 0.00000 | ||
3002 | 2009.08.19 14:00 | close | 1501 | 0.01 | 1.10915 | 0.00000 | 0.00000 | 2.05 | 13691.64 |
3003 | 2009.08.19 22:00 | buy | 1502 | 0.01 | 1.09635 | 0.00000 | 0.00000 | ||
3004 | 2009.08.20 06:00 | close | 1502 | 0.01 | 1.09805 | 0.00000 | 0.00000 | 1.50 | 13693.14 |
3005 | 2009.08.20 22:00 | buy | 1503 | 0.01 | 1.08870 | 0.00000 | 0.00000 | ||
3006 | 2009.08.21 07:00 | close | 1503 | 0.01 | 1.09300 | 0.00000 | 0.00000 | 3.87 | 13697.01 |
3007 | 2009.08.21 15:00 | buy | 1504 | 0.01 | 1.08430 | 0.00000 | 0.00000 | ||
3008 | 2009.08.21 18:00 | buy | 1505 | 0.03 | 1.08035 | 0.00000 | 0.00000 | ||
3009 | 2009.08.21 20:44 | close | 1505 | 0.03 | 1.08400 | 0.00000 | 0.00000 | 9.89 | 13706.90 |
3010 | 2009.08.21 20:44 | close | 1504 | 0.01 | 1.08400 | 0.00000 | 0.00000 | -0.35 | 13706.55 |
3011 | 2009.08.24 07:00 | buy | 1506 | 0.01 | 1.07910 | 0.00000 | 0.00000 | ||
3012 | 2009.08.24 10:00 | close | 1506 | 0.01 | 1.08140 | 0.00000 | 0.00000 | 2.06 | 13708.61 |
3013 | 2009.08.26 01:00 | sell | 1507 | 0.01 | 1.08615 | 0.00000 | 0.00000 | ||
3014 | 2009.08.26 09:00 | close | 1507 | 0.01 | 1.08420 | 0.00000 | 0.00000 | 1.73 | 13710.34 |
3015 | 2009.08.26 17:00 | buy | 1508 | 0.01 | 1.09925 | 0.00000 | 0.00000 | ||
3016 | 2009.08.26 20:00 | sell | 1509 | 0.01 | 1.09860 | 0.00000 | 0.00000 | ||
3017 | 2009.08.27 06:00 | close | 1509 | 0.01 | 1.09715 | 0.00000 | 0.00000 | 1.13 | 13711.47 |
3018 | 2009.08.27 15:00 | buy | 1510 | 0.03 | 1.09515 | 0.00000 | 0.00000 | ||
3019 | 2009.08.27 16:50 | close | 1510 | 0.03 | 1.09755 | 0.00000 | 0.00000 | 6.35 | 13717.82 |
3020 | 2009.08.27 16:50 | close | 1508 | 0.01 | 1.09755 | 0.00000 | 0.00000 | -1.60 | 13716.22 |
3021 | 2009.08.27 17:00 | buy | 1511 | 0.01 | 1.09895 | 0.00000 | 0.00000 | ||
3022 | 2009.08.27 19:00 | buy | 1512 | 0.03 | 1.09625 | 0.00000 | 0.00000 | ||
3023 | 2009.08.27 21:00 | buy | 1513 | 0.05 | 1.09195 | 0.00000 | 0.00000 | ||
3024 | 2009.08.27 22:00 | sell | 1514 | 0.01 | 1.08420 | 0.00000 | 0.00000 | ||
3025 | 2009.08.27 22:00 | buy | 1515 | 0.07 | 1.08440 | 0.00000 | 0.00000 | ||
3026 | 2009.08.28 00:00 | sell | 1516 | 0.03 | 1.08735 | 0.00000 | 0.00000 | ||
3027 | 2009.08.28 11:46 | close | 1516 | 0.03 | 1.08505 | 0.00000 | 0.00000 | 6.15 | 13722.37 |
3028 | 2009.08.28 11:46 | close | 1514 | 0.01 | 1.08505 | 0.00000 | 0.00000 | -0.89 | 13721.48 |
3029 | 2009.08.28 19:59 | close | 1515 | 0.07 | 1.09050 | 0.00000 | 0.00000 | 38.73 | 13760.21 |
3030 | 2009.08.28 19:59 | close | 1513 | 0.05 | 1.09050 | 0.00000 | 0.00000 | -6.96 | 13753.25 |
3031 | 2009.08.28 19:59 | close | 1512 | 0.03 | 1.09050 | 0.00000 | 0.00000 | -16.01 | 13737.25 |
3032 | 2009.08.28 19:59 | close | 1511 | 0.01 | 1.09050 | 0.00000 | 0.00000 | -7.81 | 13729.43 |
3033 | 2009.08.31 18:00 | sell | 1517 | 0.01 | 1.09810 | 0.00000 | 0.00000 | ||
3034 | 2009.08.31 21:00 | close | 1517 | 0.01 | 1.09490 | 0.00000 | 0.00000 | 2.85 | 13732.28 |
3035 | 2009.09.01 19:00 | buy | 1518 | 0.01 | 1.10300 | 0.00000 | 0.00000 | ||
3036 | 2009.09.01 22:00 | close | 1518 | 0.01 | 1.10485 | 0.00000 | 0.00000 | 1.60 | 13733.88 |
3037 | 2009.09.02 02:00 | sell | 1519 | 0.01 | 1.10270 | 0.00000 | 0.00000 | ||
3038 | 2009.09.02 10:00 | close | 1519 | 0.01 | 1.10120 | 0.00000 | 0.00000 | 1.29 | 13735.17 |
3039 | 2009.09.04 21:00 | buy | 1520 | 0.01 | 1.08595 | 0.00000 | 0.00000 | ||
3040 | 2009.09.07 11:00 | buy | 1521 | 0.03 | 1.08045 | 0.00000 | 0.00000 | ||
3041 | 2009.09.07 14:00 | buy | 1522 | 0.05 | 1.07675 | 0.00000 | 0.00000 | ||
3042 | 2009.09.08 11:00 | buy | 1523 | 0.07 | 1.07260 | 0.00000 | 0.00000 | ||
3043 | 2009.09.08 13:00 | buy | 1524 | 0.09 | 1.06880 | 0.00000 | 0.00000 | ||
3044 | 2009.09.08 17:08 | close | 1524 | 0.09 | 1.07430 | 0.00000 | 0.00000 | 45.45 | 13780.62 |
3045 | 2009.09.08 17:08 | close | 1523 | 0.07 | 1.07430 | 0.00000 | 0.00000 | 10.59 | 13791.21 |
3046 | 2009.09.08 17:08 | close | 1522 | 0.05 | 1.07430 | 0.00000 | 0.00000 | -11.71 | 13779.50 |
3047 | 2009.09.08 17:08 | close | 1521 | 0.03 | 1.07430 | 0.00000 | 0.00000 | -17.36 | 13762.15 |
3048 | 2009.09.08 17:08 | close | 1520 | 0.01 | 1.07430 | 0.00000 | 0.00000 | -10.89 | 13751.25 |
3049 | 2009.09.11 03:00 | buy | 1525 | 0.01 | 1.07820 | 0.00000 | 0.00000 | ||
3050 | 2009.09.11 18:00 | buy | 1526 | 0.03 | 1.07400 | 0.00000 | 0.00000 | ||
3051 | 2009.09.11 19:37 | close | 1526 | 0.03 | 1.07790 | 0.00000 | 0.00000 | 10.64 | 13761.89 |
3052 | 2009.09.11 19:37 | close | 1525 | 0.01 | 1.07790 | 0.00000 | 0.00000 | -0.35 | 13761.54 |
3053 | 2009.09.14 06:00 | sell | 1527 | 0.01 | 1.08410 | 0.00000 | 0.00000 | ||
3054 | 2009.09.14 13:00 | sell | 1528 | 0.03 | 1.08880 | 0.00000 | 0.00000 | ||
3055 | 2009.09.14 16:51 | close | 1528 | 0.03 | 1.08495 | 0.00000 | 0.00000 | 10.44 | 13771.98 |
3056 | 2009.09.14 16:51 | close | 1527 | 0.01 | 1.08495 | 0.00000 | 0.00000 | -0.85 | 13771.13 |
3057 | 2009.09.16 00:00 | buy | 1529 | 0.01 | 1.07305 | 0.00000 | 0.00000 | ||
3058 | 2009.09.16 12:00 | buy | 1530 | 0.03 | 1.06845 | 0.00000 | 0.00000 | ||
3059 | 2009.09.16 16:38 | close | 1530 | 0.03 | 1.07215 | 0.00000 | 0.00000 | 10.14 | 13781.27 |
3060 | 2009.09.16 16:38 | close | 1529 | 0.01 | 1.07215 | 0.00000 | 0.00000 | -0.91 | 13780.36 |
3061 | 2009.09.16 17:00 | buy | 1531 | 0.01 | 1.07055 | 0.00000 | 0.00000 | ||
3062 | 2009.09.16 19:00 | buy | 1532 | 0.03 | 1.06650 | 0.00000 | 0.00000 | ||
3063 | 2009.09.16 20:04 | close | 1532 | 0.03 | 1.06900 | 0.00000 | 0.00000 | 6.81 | 13787.17 |
3064 | 2009.09.16 20:04 | close | 1531 | 0.01 | 1.06900 | 0.00000 | 0.00000 | -1.52 | 13785.65 |
3065 | 2009.09.23 23:00 | buy | 1533 | 0.01 | 1.07520 | 0.00000 | 0.00000 | ||
3066 | 2009.09.24 16:00 | buy | 1534 | 0.03 | 1.07220 | 0.00000 | 0.00000 | ||
3067 | 2009.09.24 16:24 | close | 1534 | 0.03 | 1.07440 | 0.00000 | 0.00000 | 5.93 | 13791.58 |
3068 | 2009.09.24 16:24 | close | 1533 | 0.01 | 1.07440 | 0.00000 | 0.00000 | -0.79 | 13790.80 |
3069 | 2009.09.24 17:00 | buy | 1535 | 0.01 | 1.07935 | 0.00000 | 0.00000 | ||
3070 | 2009.09.24 17:06 | close | 1535 | 0.01 | 1.08395 | 0.00000 | 0.00000 | 4.17 | 13794.97 |
3071 | 2009.09.24 18:00 | buy | 1536 | 0.01 | 1.08580 | 0.00000 | 0.00000 | ||
3072 | 2009.09.24 20:00 | close | 1536 | 0.01 | 1.09005 | 0.00000 | 0.00000 | 3.83 | 13798.80 |
3073 | 2009.09.24 22:00 | sell | 1537 | 0.01 | 1.09010 | 0.00000 | 0.00000 | ||
3074 | 2009.09.25 08:00 | close | 1537 | 0.01 | 1.08775 | 0.00000 | 0.00000 | 2.05 | 13800.85 |
3075 | 2009.09.29 03:00 | buy | 1538 | 0.01 | 1.08575 | 0.00000 | 0.00000 | ||
3076 | 2009.09.29 09:00 | buy | 1539 | 0.03 | 1.08170 | 0.00000 | 0.00000 | ||
3077 | 2009.09.29 11:34 | close | 1539 | 0.03 | 1.08535 | 0.00000 | 0.00000 | 9.88 | 13810.73 |
3078 | 2009.09.29 11:34 | close | 1538 | 0.01 | 1.08535 | 0.00000 | 0.00000 | -0.44 | 13810.29 |
3079 | 2009.09.30 07:00 | buy | 1540 | 0.01 | 1.08145 | 0.00000 | 0.00000 | ||
3080 | 2009.09.30 12:00 | buy | 1541 | 0.03 | 1.07625 | 0.00000 | 0.00000 | ||
3081 | 2009.09.30 19:00 | buy | 1542 | 0.05 | 1.07210 | 0.00000 | 0.00000 | ||
3082 | 2009.09.30 22:00 | buy | 1543 | 0.07 | 1.06845 | 0.00000 | 0.00000 | ||
3083 | 2009.10.01 08:51 | close | 1543 | 0.07 | 1.07280 | 0.00000 | 0.00000 | 28.06 | 13838.35 |
3084 | 2009.10.01 08:51 | close | 1542 | 0.05 | 1.07280 | 0.00000 | 0.00000 | 3.03 | 13841.38 |
3085 | 2009.10.01 08:51 | close | 1541 | 0.03 | 1.07280 | 0.00000 | 0.00000 | -9.79 | 13831.59 |
3086 | 2009.10.01 08:51 | close | 1540 | 0.01 | 1.07280 | 0.00000 | 0.00000 | -8.11 | 13823.49 |
3087 | 2009.10.01 16:00 | sell | 1544 | 0.01 | 1.06815 | 0.00000 | 0.00000 | ||
3088 | 2009.10.01 18:00 | sell | 1545 | 0.03 | 1.07325 | 0.00000 | 0.00000 | ||
3089 | 2009.10.01 19:00 | sell | 1546 | 0.05 | 1.07730 | 0.00000 | 0.00000 | ||
3090 | 2009.10.01 22:00 | sell | 1547 | 0.07 | 1.08425 | 0.00000 | 0.00000 | ||
3091 | 2009.10.02 11:00 | sell | 1548 | 0.09 | 1.08810 | 0.00000 | 0.00000 | ||
3092 | 2009.10.02 16:00 | sell | 1549 | 0.11 | 1.09215 | 0.00000 | 0.00000 | ||
3093 | 2009.10.02 16:49 | close | 1549 | 0.11 | 1.08470 | 0.00000 | 0.00000 | 74.78 | 13898.27 |
3094 | 2009.10.02 16:49 | close | 1548 | 0.09 | 1.08470 | 0.00000 | 0.00000 | 27.58 | 13925.85 |
3095 | 2009.10.02 16:49 | close | 1547 | 0.07 | 1.08470 | 0.00000 | 0.00000 | -3.67 | 13922.18 |
3096 | 2009.10.02 16:49 | close | 1546 | 0.05 | 1.08470 | 0.00000 | 0.00000 | -34.66 | 13887.52 |
3097 | 2009.10.02 16:49 | close | 1545 | 0.03 | 1.08470 | 0.00000 | 0.00000 | -32.00 | 13855.52 |
3098 | 2009.10.02 16:49 | close | 1544 | 0.01 | 1.08470 | 0.00000 | 0.00000 | -15.37 | 13840.15 |
3099 | 2009.10.05 07:00 | buy | 1550 | 0.01 | 1.07425 | 0.00000 | 0.00000 | ||
3100 | 2009.10.05 11:00 | close | 1550 | 0.01 | 1.07745 | 0.00000 | 0.00000 | 2.90 | 13843.05 |
3101 | 2009.10.06 01:00 | buy | 1551 | 0.01 | 1.07035 | 0.00000 | 0.00000 | ||
3102 | 2009.10.06 13:00 | buy | 1552 | 0.03 | 1.06510 | 0.00000 | 0.00000 | ||
3103 | 2009.10.06 17:00 | buy | 1553 | 0.05 | 1.06140 | 0.00000 | 0.00000 | ||
3104 | 2009.10.06 18:00 | buy | 1554 | 0.07 | 1.05720 | 0.00000 | 0.00000 | ||
3105 | 2009.10.06 21:22 | close | 1554 | 0.07 | 1.06175 | 0.00000 | 0.00000 | 29.51 | 13872.56 |
3106 | 2009.10.06 21:22 | close | 1553 | 0.05 | 1.06175 | 0.00000 | 0.00000 | 1.30 | 13873.86 |
3107 | 2009.10.06 21:22 | close | 1552 | 0.03 | 1.06175 | 0.00000 | 0.00000 | -9.68 | 13864.18 |
3108 | 2009.10.06 21:22 | close | 1551 | 0.01 | 1.06175 | 0.00000 | 0.00000 | -8.17 | 13856.01 |
3109 | 2009.10.07 02:00 | buy | 1555 | 0.01 | 1.05945 | 0.00000 | 0.00000 | ||
3110 | 2009.10.07 06:00 | close | 1555 | 0.01 | 1.06125 | 0.00000 | 0.00000 | 1.63 | 13857.64 |
3111 | 2009.10.08 17:00 | buy | 1556 | 0.01 | 1.06155 | 0.00000 | 0.00000 | ||
3112 | 2009.10.08 18:00 | buy | 1557 | 0.03 | 1.05675 | 0.00000 | 0.00000 | ||
3113 | 2009.10.08 20:00 | buy | 1558 | 0.05 | 1.05310 | 0.00000 | 0.00000 | ||
3114 | 2009.10.08 20:36 | close | 1558 | 0.05 | 1.05615 | 0.00000 | 0.00000 | 14.09 | 13871.73 |
3115 | 2009.10.08 20:36 | close | 1557 | 0.03 | 1.05615 | 0.00000 | 0.00000 | -1.91 | 13869.82 |
3116 | 2009.10.08 20:36 | close | 1556 | 0.01 | 1.05615 | 0.00000 | 0.00000 | -5.18 | 13864.64 |
3117 | 2009.10.12 16:00 | buy | 1559 | 0.01 | 1.03460 | 0.00000 | 0.00000 | ||
3118 | 2009.10.13 11:00 | close | 1559 | 0.01 | 1.03650 | 0.00000 | 0.00000 | 1.77 | 13866.41 |
3119 | 2009.10.15 06:00 | buy | 1560 | 0.01 | 1.02135 | 0.00000 | 0.00000 | ||
3120 | 2009.10.15 10:00 | close | 1560 | 0.01 | 1.02255 | 0.00000 | 0.00000 | 1.10 | 13867.51 |
3121 | 2009.10.15 15:00 | buy | 1561 | 0.01 | 1.03335 | 0.00000 | 0.00000 | ||
3122 | 2009.10.15 17:00 | buy | 1562 | 0.03 | 1.02975 | 0.00000 | 0.00000 | ||
3123 | 2009.10.15 17:36 | close | 1562 | 0.03 | 1.03210 | 0.00000 | 0.00000 | 6.62 | 13874.13 |
3124 | 2009.10.15 17:36 | close | 1561 | 0.01 | 1.03210 | 0.00000 | 0.00000 | -1.28 | 13872.85 |
3125 | 2009.10.19 23:00 | buy | 1563 | 0.01 | 1.02930 | 0.00000 | 0.00000 | ||
3126 | 2009.10.20 13:00 | close | 1563 | 0.01 | 1.03075 | 0.00000 | 0.00000 | 1.35 | 13874.20 |
3127 | 2009.10.20 17:00 | buy | 1564 | 0.01 | 1.04080 | 0.00000 | 0.00000 | ||
3128 | 2009.10.20 17:16 | close | 1564 | 0.01 | 1.04560 | 0.00000 | 0.00000 | 4.52 | 13878.72 |
3129 | 2009.10.20 18:00 | buy | 1565 | 0.01 | 1.04905 | 0.00000 | 0.00000 | ||
3130 | 2009.10.20 20:00 | sell | 1566 | 0.01 | 1.04825 | 0.00000 | 0.00000 | ||
3131 | 2009.10.21 05:00 | close | 1565 | 0.01 | 1.05095 | 0.00000 | 0.00000 | 1.75 | 13880.47 |
3132 | 2009.10.21 12:00 | sell | 1567 | 0.03 | 1.05215 | 0.00000 | 0.00000 | ||
3133 | 2009.10.21 15:00 | sell | 1568 | 0.05 | 1.05650 | 0.00000 | 0.00000 | ||
3134 | 2009.10.21 16:10 | close | 1568 | 0.05 | 1.05275 | 0.00000 | 0.00000 | 17.46 | 13897.93 |
3135 | 2009.10.21 16:10 | close | 1567 | 0.03 | 1.05275 | 0.00000 | 0.00000 | -1.92 | 13896.01 |
3136 | 2009.10.21 16:10 | close | 1566 | 0.01 | 1.05275 | 0.00000 | 0.00000 | -4.38 | 13891.63 |
3137 | 2009.10.21 22:00 | buy | 1569 | 0.01 | 1.03925 | 0.00000 | 0.00000 | ||
3138 | 2009.10.21 22:41 | close | 1569 | 0.01 | 1.04410 | 0.00000 | 0.00000 | 4.58 | 13896.21 |
3139 | 2009.10.27 01:00 | sell | 1570 | 0.01 | 1.06850 | 0.00000 | 0.00000 | ||
3140 | 2009.10.27 09:00 | close | 1570 | 0.01 | 1.06700 | 0.00000 | 0.00000 | 1.34 | 13897.55 |
3141 | 2009.10.29 00:00 | sell | 1571 | 0.01 | 1.07970 | 0.00000 | 0.00000 | ||
3142 | 2009.10.29 08:00 | close | 1571 | 0.01 | 1.07825 | 0.00000 | 0.00000 | 1.27 | 13898.82 |
3143 | 2009.10.29 15:00 | sell | 1572 | 0.01 | 1.07220 | 0.00000 | 0.00000 | ||
3144 | 2009.10.29 18:00 | close | 1572 | 0.01 | 1.07035 | 0.00000 | 0.00000 | 1.66 | 13900.48 |
3145 | 2009.10.29 22:00 | buy | 1573 | 0.01 | 1.06730 | 0.00000 | 0.00000 | ||
3146 | 2009.10.30 10:00 | close | 1573 | 0.01 | 1.06870 | 0.00000 | 0.00000 | 1.25 | 13901.73 |
3147 | 2009.10.30 17:00 | sell | 1574 | 0.01 | 1.07905 | 0.00000 | 0.00000 | ||
3148 | 2009.10.30 18:00 | close | 1574 | 0.01 | 1.07695 | 0.00000 | 0.00000 | 1.88 | 13903.61 |
3149 | 2009.11.02 02:00 | sell | 1575 | 0.01 | 1.08285 | 0.00000 | 0.00000 | ||
3150 | 2009.11.02 03:00 | close | 1575 | 0.01 | 1.08155 | 0.00000 | 0.00000 | 1.13 | 13904.74 |
3151 | 2009.11.03 18:00 | sell | 1576 | 0.01 | 1.06925 | 0.00000 | 0.00000 | ||
3152 | 2009.11.03 21:00 | close | 1576 | 0.01 | 1.06730 | 0.00000 | 0.00000 | 1.76 | 13906.50 |
3153 | 2009.11.03 22:00 | buy | 1577 | 0.01 | 1.06775 | 0.00000 | 0.00000 | ||
3154 | 2009.11.04 11:00 | buy | 1578 | 0.03 | 1.06300 | 0.00000 | 0.00000 | ||
3155 | 2009.11.05 05:43 | close | 1578 | 0.03 | 1.06685 | 0.00000 | 0.00000 | 10.69 | 13917.19 |
3156 | 2009.11.05 05:43 | close | 1577 | 0.01 | 1.06685 | 0.00000 | 0.00000 | -0.88 | 13916.31 |
3157 | 2009.11.06 14:00 | buy | 1579 | 0.01 | 1.06975 | 0.00000 | 0.00000 | ||
3158 | 2009.11.06 15:35 | close | 1579 | 0.01 | 1.07410 | 0.00000 | 0.00000 | 3.98 | 13920.29 |
3159 | 2009.11.09 21:00 | buy | 1580 | 0.01 | 1.05655 | 0.00000 | 0.00000 | ||
3160 | 2009.11.10 08:00 | close | 1580 | 0.01 | 1.05925 | 0.00000 | 0.00000 | 2.49 | 13922.78 |
3161 | 2009.11.11 01:00 | buy | 1581 | 0.01 | 1.05045 | 0.00000 | 0.00000 | ||
3162 | 2009.11.11 11:00 | buy | 1582 | 0.03 | 1.04655 | 0.00000 | 0.00000 | ||
3163 | 2009.11.12 03:00 | buy | 1583 | 0.05 | 1.04305 | 0.00000 | 0.00000 | ||
3164 | 2009.11.12 11:01 | close | 1583 | 0.05 | 1.04630 | 0.00000 | 0.00000 | 15.18 | 13937.96 |
3165 | 2009.11.12 11:01 | close | 1582 | 0.03 | 1.04630 | 0.00000 | 0.00000 | -0.86 | 13937.10 |
3166 | 2009.11.12 11:01 | close | 1581 | 0.01 | 1.04630 | 0.00000 | 0.00000 | -4.02 | 13933.09 |
3167 | 2009.11.13 01:00 | sell | 1584 | 0.01 | 1.05515 | 0.00000 | 0.00000 | ||
3168 | 2009.11.13 09:00 | close | 1584 | 0.01 | 1.05295 | 0.00000 | 0.00000 | 2.02 | 13935.11 |
3169 | 2009.11.19 17:00 | buy | 1585 | 0.01 | 1.06850 | 0.00000 | 0.00000 | ||
3170 | 2009.11.19 19:00 | buy | 1586 | 0.03 | 1.06355 | 0.00000 | 0.00000 | ||
3171 | 2009.11.20 04:11 | close | 1586 | 0.03 | 1.06625 | 0.00000 | 0.00000 | 7.41 | 13942.52 |
3172 | 2009.11.20 04:11 | close | 1585 | 0.01 | 1.06625 | 0.00000 | 0.00000 | -2.17 | 13940.35 |
3173 | 2009.11.25 14:00 | sell | 1587 | 0.01 | 1.04735 | 0.00000 | 0.00000 | ||
3174 | 2009.11.25 18:00 | sell | 1588 | 0.03 | 1.05125 | 0.00000 | 0.00000 | ||
3175 | 2009.11.25 20:03 | close | 1588 | 0.03 | 1.04890 | 0.00000 | 0.00000 | 6.51 | 13946.86 |
3176 | 2009.11.25 20:03 | close | 1587 | 0.01 | 1.04890 | 0.00000 | 0.00000 | -1.55 | 13945.31 |
3177 | 2009.11.26 01:00 | buy | 1589 | 0.01 | 1.04590 | 0.00000 | 0.00000 | ||
3178 | 2009.11.26 03:00 | close | 1589 | 0.01 | 1.04690 | 0.00000 | 0.00000 | 0.89 | 13946.20 |
3179 | 2009.11.26 21:00 | sell | 1590 | 0.01 | 1.06013 | 0.00000 | 0.00000 | ||
3180 | 2009.11.27 00:00 | close | 1590 | 0.01 | 1.05960 | 0.00000 | 0.00000 | 0.39 | 13946.59 |
3181 | 2009.11.30 06:00 | buy | 1591 | 0.01 | 1.05605 | 0.00000 | 0.00000 | ||
3182 | 2009.11.30 14:00 | close | 1591 | 0.01 | 1.05735 | 0.00000 | 0.00000 | 1.16 | 13947.75 |
3183 | 2009.12.01 14:00 | buy | 1592 | 0.01 | 1.04590 | 0.00000 | 0.00000 | ||
3184 | 2009.12.02 16:00 | close | 1592 | 0.01 | 1.04785 | 0.00000 | 0.00000 | 1.80 | 13949.55 |
3185 | 2009.12.03 16:00 | buy | 1593 | 0.01 | 1.05470 | 0.00000 | 0.00000 | ||
3186 | 2009.12.04 00:00 | close | 1593 | 0.01 | 1.05700 | 0.00000 | 0.00000 | 2.12 | 13951.67 |
3187 | 2009.12.04 02:00 | sell | 1594 | 0.01 | 1.05595 | 0.00000 | 0.00000 | ||
3188 | 2009.12.04 14:00 | close | 1594 | 0.01 | 1.05270 | 0.00000 | 0.00000 | 3.02 | 13954.69 |
3189 | 2009.12.07 11:00 | buy | 1595 | 0.01 | 1.06415 | 0.00000 | 0.00000 | ||
3190 | 2009.12.07 12:00 | buy | 1596 | 0.03 | 1.05945 | 0.00000 | 0.00000 | ||
3191 | 2009.12.07 13:46 | close | 1596 | 0.03 | 1.06205 | 0.00000 | 0.00000 | 7.13 | 13961.82 |
3192 | 2009.12.07 13:46 | close | 1595 | 0.01 | 1.06205 | 0.00000 | 0.00000 | -2.05 | 13959.77 |
3193 | 2009.12.09 01:00 | sell | 1597 | 0.01 | 1.06320 | 0.00000 | 0.00000 | ||
3194 | 2009.12.09 06:00 | close | 1597 | 0.01 | 1.06185 | 0.00000 | 0.00000 | 1.20 | 13960.97 |
3195 | 2009.12.09 18:00 | sell | 1598 | 0.01 | 1.05470 | 0.00000 | 0.00000 | ||
3196 | 2009.12.09 21:00 | sell | 1599 | 0.03 | 1.05815 | 0.00000 | 0.00000 | ||
3197 | 2009.12.09 21:23 | close | 1599 | 0.03 | 1.05585 | 0.00000 | 0.00000 | 6.33 | 13967.30 |
3198 | 2009.12.09 21:23 | close | 1598 | 0.01 | 1.05585 | 0.00000 | 0.00000 | -1.16 | 13966.14 |
3199 | 2009.12.11 23:00 | sell | 1600 | 0.01 | 1.05960 | 0.00000 | 0.00000 | ||
3200 | 2009.12.14 08:00 | close | 1600 | 0.01 | 1.05765 | 0.00000 | 0.00000 | 1.73 | 13967.87 |
3201 | 2009.12.14 15:00 | sell | 1601 | 0.01 | 1.06395 | 0.00000 | 0.00000 | ||
3202 | 2009.12.14 18:00 | close | 1601 | 0.01 | 1.06110 | 0.00000 | 0.00000 | 2.62 | 13970.49 |
3203 | 2009.12.17 09:00 | sell | 1602 | 0.01 | 1.06885 | 0.00000 | 0.00000 | ||
3204 | 2009.12.17 10:00 | close | 1602 | 0.01 | 1.06665 | 0.00000 | 0.00000 | 1.99 | 13972.48 |
3205 | 2010.01.11 07:00 | buy | 1603 | 0.01 | 1.02735 | 0.00000 | 0.00000 | ||
3206 | 2010.01.11 16:35 | close | 1603 | 0.01 | 1.03210 | 0.00000 | 0.00000 | 4.53 | 13977.01 |
3207 | 2010.01.12 16:00 | buy | 1604 | 0.01 | 1.04015 | 0.00000 | 0.00000 | ||
3208 | 2010.01.12 18:00 | buy | 1605 | 0.03 | 1.03555 | 0.00000 | 0.00000 | ||
3209 | 2010.01.12 19:14 | close | 1605 | 0.03 | 1.03810 | 0.00000 | 0.00000 | 7.16 | 13984.17 |
3210 | 2010.01.12 19:14 | close | 1604 | 0.01 | 1.03810 | 0.00000 | 0.00000 | -2.04 | 13982.13 |
3211 | 2010.01.14 02:00 | buy | 1606 | 0.01 | 1.03135 | 0.00000 | 0.00000 | ||
3212 | 2010.01.14 18:00 | buy | 1607 | 0.03 | 1.02705 | 0.00000 | 0.00000 | ||
3213 | 2010.01.14 22:00 | buy | 1608 | 0.05 | 1.02290 | 0.00000 | 0.00000 | ||
3214 | 2010.01.15 04:22 | close | 1608 | 0.05 | 1.02655 | 0.00000 | 0.00000 | 17.47 | 13999.60 |
3215 | 2010.01.15 04:22 | close | 1607 | 0.03 | 1.02655 | 0.00000 | 0.00000 | -1.65 | 13997.95 |
3216 | 2010.01.15 04:22 | close | 1606 | 0.01 | 1.02655 | 0.00000 | 0.00000 | -4.74 | 13993.21 |
3217 | 2010.01.20 15:00 | buy | 1609 | 0.01 | 1.04330 | 0.00000 | 0.00000 | ||
3218 | 2010.01.20 16:00 | close | 1609 | 0.01 | 1.04685 | 0.00000 | 0.00000 | 3.32 | 13996.53 |
3219 | 2010.01.20 20:00 | sell | 1610 | 0.01 | 1.04700 | 0.00000 | 0.00000 | ||
3220 | 2010.01.21 02:00 | close | 1610 | 0.01 | 1.04545 | 0.00000 | 0.00000 | 1.29 | 13997.82 |
3221 | 2010.01.22 01:00 | sell | 1611 | 0.01 | 1.05155 | 0.00000 | 0.00000 | ||
3222 | 2010.01.22 06:00 | close | 1611 | 0.01 | 1.04990 | 0.00000 | 0.00000 | 1.50 | 13999.32 |
3223 | 2010.01.22 14:00 | buy | 1612 | 0.01 | 1.05175 | 0.00000 | 0.00000 | ||
3224 | 2010.01.22 15:00 | close | 1612 | 0.01 | 1.05360 | 0.00000 | 0.00000 | 1.69 | 14001.01 |
3225 | 2010.01.22 23:00 | sell | 1613 | 0.01 | 1.05790 | 0.00000 | 0.00000 | ||
3226 | 2010.01.25 01:00 | close | 1613 | 0.01 | 1.05685 | 0.00000 | 0.00000 | 0.88 | 14001.89 |
3227 | 2010.02.02 01:00 | buy | 1614 | 0.01 | 1.06105 | 0.00000 | 0.00000 | ||
3228 | 2010.02.02 06:00 | close | 1614 | 0.01 | 1.06305 | 0.00000 | 0.00000 | 1.81 | 14003.70 |
3229 | 2010.02.04 17:00 | buy | 1615 | 0.01 | 1.06875 | 0.00000 | 0.00000 | ||
3230 | 2010.02.04 18:40 | close | 1615 | 0.01 | 1.07345 | 0.00000 | 0.00000 | 4.31 | 14008.01 |
3231 | 2010.02.04 22:00 | sell | 1616 | 0.01 | 1.07170 | 0.00000 | 0.00000 | ||
3232 | 2010.02.05 12:00 | sell | 1617 | 0.03 | 1.07585 | 0.00000 | 0.00000 | ||
3233 | 2010.02.05 14:00 | close | 1617 | 0.03 | 1.07285 | 0.00000 | 0.00000 | 8.18 | 14016.19 |
3234 | 2010.02.05 14:00 | close | 1616 | 0.01 | 1.07285 | 0.00000 | 0.00000 | -1.18 | 14015.01 |
3235 | 2010.02.09 15:00 | sell | 1618 | 0.01 | 1.06665 | 0.00000 | 0.00000 | ||
3236 | 2010.02.09 17:00 | sell | 1619 | 0.03 | 1.06985 | 0.00000 | 0.00000 | ||
3237 | 2010.02.09 17:17 | close | 1619 | 0.03 | 1.06755 | 0.00000 | 0.00000 | 6.25 | 14021.26 |
3238 | 2010.02.09 17:17 | close | 1618 | 0.01 | 1.06755 | 0.00000 | 0.00000 | -0.91 | 14020.35 |
3239 | 2010.02.11 05:00 | buy | 1620 | 0.01 | 1.05890 | 0.00000 | 0.00000 | ||
3240 | 2010.02.11 19:00 | sell | 1621 | 0.01 | 1.05220 | 0.00000 | 0.00000 | ||
3241 | 2010.02.11 19:00 | buy | 1622 | 0.03 | 1.05240 | 0.00000 | 0.00000 | ||
3242 | 2010.02.11 21:00 | close | 1621 | 0.01 | 1.04935 | 0.00000 | 0.00000 | 2.65 | 14023.00 |
3243 | 2010.02.12 12:30 | close | 1622 | 0.03 | 1.05680 | 0.00000 | 0.00000 | 12.30 | 14035.30 |
3244 | 2010.02.12 12:30 | close | 1620 | 0.01 | 1.05680 | 0.00000 | 0.00000 | -2.05 | 14033.25 |
3245 | 2010.02.22 01:00 | buy | 1623 | 0.01 | 1.03940 | 0.00000 | 0.00000 | ||
3246 | 2010.02.22 17:00 | close | 1623 | 0.01 | 1.04060 | 0.00000 | 0.00000 | 1.08 | 14034.33 |
3247 | 2010.02.23 18:00 | buy | 1624 | 0.01 | 1.04975 | 0.00000 | 0.00000 | ||
3248 | 2010.02.23 19:00 | close | 1624 | 0.01 | 1.05175 | 0.00000 | 0.00000 | 1.83 | 14036.16 |
3249 | 2010.02.23 22:00 | sell | 1625 | 0.01 | 1.05550 | 0.00000 | 0.00000 | ||
3250 | 2010.02.24 05:00 | close | 1625 | 0.01 | 1.05365 | 0.00000 | 0.00000 | 1.65 | 14037.81 |
3251 | 2010.02.24 07:00 | sell | 1626 | 0.01 | 1.05320 | 0.00000 | 0.00000 | ||
3252 | 2010.02.24 11:00 | sell | 1627 | 0.03 | 1.05730 | 0.00000 | 0.00000 | ||
3253 | 2010.02.24 16:00 | close | 1627 | 0.03 | 1.05365 | 0.00000 | 0.00000 | 10.18 | 14047.99 |
3254 | 2010.02.24 16:00 | close | 1626 | 0.01 | 1.05365 | 0.00000 | 0.00000 | -0.50 | 14047.49 |
3255 | 2010.02.25 16:00 | buy | 1628 | 0.01 | 1.06400 | 0.00000 | 0.00000 | ||
3256 | 2010.02.25 19:00 | close | 1628 | 0.01 | 1.06745 | 0.00000 | 0.00000 | 3.16 | 14050.65 |
3257 | 2010.02.26 23:00 | buy | 1629 | 0.01 | 1.05265 | 0.00000 | 0.00000 | ||
3258 | 2010.03.01 00:00 | close | 1629 | 0.01 | 1.05435 | 0.00000 | 0.00000 | 1.55 | 14052.20 |
3259 | 2010.03.01 16:00 | sell | 1630 | 0.01 | 1.04745 | 0.00000 | 0.00000 | ||
3260 | 2010.03.01 18:55 | close | 1630 | 0.01 | 1.04265 | 0.00000 | 0.00000 | 4.53 | 14056.73 |
3261 | 2010.03.01 23:00 | buy | 1631 | 0.01 | 1.04175 | 0.00000 | 0.00000 | ||
3262 | 2010.03.02 04:00 | close | 1631 | 0.01 | 1.04335 | 0.00000 | 0.00000 | 1.47 | 14058.20 |
3263 | 2010.03.02 20:00 | buy | 1632 | 0.01 | 1.03345 | 0.00000 | 0.00000 | ||
3264 | 2010.03.02 22:00 | close | 1632 | 0.01 | 1.03585 | 0.00000 | 0.00000 | 2.25 | 14060.45 |
3265 | 2010.03.09 17:00 | sell | 1633 | 0.01 | 1.02605 | 0.00000 | 0.00000 | ||
3266 | 2010.03.09 20:00 | close | 1633 | 0.01 | 1.02410 | 0.00000 | 0.00000 | 1.83 | 14062.28 |
3267 | 2010.03.10 18:00 | sell | 1634 | 0.01 | 1.02220 | 0.00000 | 0.00000 | ||
3268 | 2010.03.10 20:00 | sell | 1635 | 0.03 | 1.02575 | 0.00000 | 0.00000 | ||
3269 | 2010.03.11 16:00 | buy | 1636 | 0.01 | 1.03085 | 0.00000 | 0.00000 | ||
3270 | 2010.03.11 16:00 | sell | 1637 | 0.05 | 1.03065 | 0.00000 | 0.00000 | ||
3271 | 2010.03.11 18:35 | close | 1637 | 0.05 | 1.02725 | 0.00000 | 0.00000 | 16.20 | 14078.48 |
3272 | 2010.03.11 18:35 | close | 1635 | 0.03 | 1.02725 | 0.00000 | 0.00000 | -4.95 | 14073.53 |
3273 | 2010.03.11 18:35 | close | 1634 | 0.01 | 1.02725 | 0.00000 | 0.00000 | -5.11 | 14068.43 |
3274 | 2010.03.11 19:00 | buy | 1638 | 0.03 | 1.02635 | 0.00000 | 0.00000 | ||
3275 | 2010.03.12 13:00 | buy | 1639 | 0.05 | 1.02260 | 0.00000 | 0.00000 | ||
3276 | 2010.03.12 15:00 | buy | 1640 | 0.07 | 1.01690 | 0.00000 | 0.00000 | ||
3277 | 2010.03.15 17:15 | close | 1640 | 0.07 | 1.02195 | 0.00000 | 0.00000 | 34.16 | 14102.58 |
3278 | 2010.03.15 17:15 | close | 1639 | 0.05 | 1.02195 | 0.00000 | 0.00000 | -3.49 | 14099.09 |
3279 | 2010.03.15 17:15 | close | 1638 | 0.03 | 1.02195 | 0.00000 | 0.00000 | -13.08 | 14086.01 |
3280 | 2010.03.15 17:15 | close | 1636 | 0.01 | 1.02195 | 0.00000 | 0.00000 | -8.76 | 14077.25 |
3281 | 2010.03.19 14:00 | sell | 1641 | 0.01 | 1.01060 | 0.00000 | 0.00000 | ||
3282 | 2010.03.19 15:00 | close | 1641 | 0.01 | 1.00735 | 0.00000 | 0.00000 | 3.16 | 14080.41 |
3283 | 2010.03.22 14:00 | buy | 1642 | 0.01 | 1.02165 | 0.00000 | 0.00000 | ||
3284 | 2010.03.22 22:00 | buy | 1643 | 0.03 | 1.01895 | 0.00000 | 0.00000 | ||
3285 | 2010.03.23 09:59 | close | 1643 | 0.03 | 1.02110 | 0.00000 | 0.00000 | 6.13 | 14086.54 |
3286 | 2010.03.23 09:59 | close | 1642 | 0.01 | 1.02110 | 0.00000 | 0.00000 | -0.60 | 14085.94 |
3287 | 2010.04.02 01:00 | buy | 1644 | 0.01 | 1.00900 | 0.00000 | 0.00000 | ||
3288 | 2010.04.02 07:00 | close | 1644 | 0.01 | 1.01085 | 0.00000 | 0.00000 | 1.76 | 14087.70 |
3289 | 2010.04.06 02:00 | buy | 1645 | 0.01 | 1.00220 | 0.00000 | 0.00000 | ||
3290 | 2010.04.06 04:00 | close | 1645 | 0.01 | 1.00375 | 0.00000 | 0.00000 | 1.47 | 14089.17 |
3291 | 2010.04.13 17:00 | buy | 1646 | 0.01 | 1.00425 | 0.00000 | 0.00000 | ||
3292 | 2010.04.13 18:00 | close | 1646 | 0.01 | 1.00625 | 0.00000 | 0.00000 | 1.92 | 14091.09 |
3293 | 2010.04.13 19:00 | sell | 1647 | 0.01 | 1.00275 | 0.00000 | 0.00000 | ||
3294 | 2010.04.14 04:00 | close | 1647 | 0.01 | 1.00060 | 0.00000 | 0.00000 | 2.04 | 14093.13 |
3295 | 2010.04.14 08:00 | buy | 1648 | 0.01 | 0.99925 | 0.00000 | 0.00000 | ||
3296 | 2010.04.15 19:00 | close | 1648 | 0.01 | 1.00130 | 0.00000 | 0.00000 | 2.00 | 14095.13 |
3297 | 2010.04.16 22:00 | sell | 1649 | 0.01 | 1.01475 | 0.00000 | 0.00000 | ||
3298 | 2010.04.16 23:00 | close | 1649 | 0.01 | 1.01335 | 0.00000 | 0.00000 | 1.31 | 14096.44 |
3299 | 2010.04.19 03:00 | sell | 1650 | 0.01 | 1.01510 | 0.00000 | 0.00000 | ||
3300 | 2010.04.19 14:00 | sell | 1651 | 0.03 | 1.01965 | 0.00000 | 0.00000 | ||
3301 | 2010.04.19 17:03 | close | 1651 | 0.03 | 1.01580 | 0.00000 | 0.00000 | 11.16 | 14107.60 |
3302 | 2010.04.19 17:03 | close | 1650 | 0.01 | 1.01580 | 0.00000 | 0.00000 | -0.76 | 14106.84 |
3303 | 2010.04.20 17:00 | sell | 1652 | 0.01 | 0.99885 | 0.00000 | 0.00000 | ||
3304 | 2010.04.20 18:00 | buy | 1653 | 0.01 | 0.99990 | 0.00000 | 0.00000 | ||
3305 | 2010.04.21 05:00 | close | 1652 | 0.01 | 0.99700 | 0.00000 | 0.00000 | 1.75 | 14108.59 |
3306 | 2010.04.21 08:00 | buy | 1654 | 0.03 | 0.99630 | 0.00000 | 0.00000 | ||
3307 | 2010.04.21 18:27 | close | 1654 | 0.03 | 0.99985 | 0.00000 | 0.00000 | 10.44 | 14119.03 |
3308 | 2010.04.21 18:27 | close | 1653 | 0.01 | 0.99985 | 0.00000 | 0.00000 | -0.11 | 14118.92 |
3309 | 2010.04.22 18:00 | sell | 1655 | 0.01 | 0.99915 | 0.00000 | 0.00000 | ||
3310 | 2010.04.23 03:00 | sell | 1656 | 0.03 | 1.00265 | 0.00000 | 0.00000 | ||
3311 | 2010.04.23 10:20 | close | 1656 | 0.03 | 1.00025 | 0.00000 | 0.00000 | 6.99 | 14125.91 |
3312 | 2010.04.23 10:20 | close | 1655 | 0.01 | 1.00025 | 0.00000 | 0.00000 | -1.21 | 14124.70 |
3313 | 2010.04.27 16:00 | buy | 1657 | 0.01 | 1.00840 | 0.00000 | 0.00000 | ||
3314 | 2010.04.27 18:00 | buy | 1658 | 0.03 | 1.00590 | 0.00000 | 0.00000 | ||
3315 | 2010.04.27 18:13 | close | 1658 | 0.03 | 1.00800 | 0.00000 | 0.00000 | 6.04 | 14130.74 |
3316 | 2010.04.27 18:13 | close | 1657 | 0.01 | 1.00800 | 0.00000 | 0.00000 | -0.47 | 14130.27 |
3317 | 2010.04.27 19:00 | buy | 1659 | 0.01 | 1.01705 | 0.00000 | 0.00000 | ||
3318 | 2010.04.27 20:00 | sell | 1660 | 0.01 | 1.01490 | 0.00000 | 0.00000 | ||
3319 | 2010.04.27 21:00 | buy | 1661 | 0.03 | 1.01225 | 0.00000 | 0.00000 | ||
3320 | 2010.04.27 21:00 | close | 1660 | 0.01 | 1.01225 | 0.00000 | 0.00000 | 2.55 | 14132.82 |
3321 | 2010.04.27 21:50 | close | 1661 | 0.03 | 1.01485 | 0.00000 | 0.00000 | 7.48 | 14140.30 |
3322 | 2010.04.27 21:50 | close | 1659 | 0.01 | 1.01485 | 0.00000 | 0.00000 | -2.24 | 14138.06 |
3323 | 2010.04.28 00:00 | sell | 1662 | 0.01 | 1.01745 | 0.00000 | 0.00000 | ||
3324 | 2010.04.28 02:00 | close | 1662 | 0.01 | 1.01625 | 0.00000 | 0.00000 | 1.11 | 14139.17 |
3325 | 2010.04.28 03:00 | sell | 1663 | 0.01 | 1.01490 | 0.00000 | 0.00000 | ||
3326 | 2010.04.28 07:00 | close | 1663 | 0.01 | 1.01275 | 0.00000 | 0.00000 | 2.05 | 14141.22 |
3327 | 2010.04.28 16:00 | sell | 1664 | 0.01 | 1.00930 | 0.00000 | 0.00000 | ||
3328 | 2010.04.28 17:00 | sell | 1665 | 0.03 | 1.01325 | 0.00000 | 0.00000 | ||
3329 | 2010.04.28 18:15 | close | 1665 | 0.03 | 1.01080 | 0.00000 | 0.00000 | 7.06 | 14148.28 |
3330 | 2010.04.28 18:15 | close | 1664 | 0.01 | 1.01080 | 0.00000 | 0.00000 | -1.55 | 14146.73 |
3331 | 2010.04.30 23:00 | sell | 1666 | 0.01 | 1.01565 | 0.00000 | 0.00000 | ||
3332 | 2010.05.03 15:00 | close | 1666 | 0.01 | 1.01370 | 0.00000 | 0.00000 | 1.81 | 14148.54 |
3333 | 2010.05.04 23:00 | sell | 1667 | 0.01 | 1.02485 | 0.00000 | 0.00000 | ||
3334 | 2010.05.05 16:00 | sell | 1668 | 0.03 | 1.03060 | 0.00000 | 0.00000 | ||
3335 | 2010.05.05 18:48 | close | 1668 | 0.03 | 1.02640 | 0.00000 | 0.00000 | 12.07 | 14160.61 |
3336 | 2010.05.05 18:48 | close | 1667 | 0.01 | 1.02640 | 0.00000 | 0.00000 | -1.62 | 14158.99 |
3337 | 2010.05.06 10:00 | buy | 1669 | 0.01 | 1.03815 | 0.00000 | 0.00000 | ||
3338 | 2010.05.06 12:00 | buy | 1670 | 0.03 | 1.03445 | 0.00000 | 0.00000 | ||
3339 | 2010.05.06 16:20 | close | 1670 | 0.03 | 1.03680 | 0.00000 | 0.00000 | 6.59 | 14165.58 |
3340 | 2010.05.06 16:20 | close | 1669 | 0.01 | 1.03680 | 0.00000 | 0.00000 | -1.37 | 14164.21 |
3341 | 2010.05.06 22:00 | buy | 1671 | 0.01 | 1.06350 | 0.00000 | 0.00000 | ||
3342 | 2010.05.06 23:00 | buy | 1672 | 0.03 | 1.05225 | 0.00000 | 0.00000 | ||
3343 | 2010.05.06 23:00 | sell | 1673 | 0.01 | 1.05205 | 0.00000 | 0.00000 | ||
3344 | 2010.05.07 03:00 | close | 1673 | 0.01 | 1.04895 | 0.00000 | 0.00000 | 2.85 | 14167.06 |
3345 | 2010.05.07 06:00 | buy | 1674 | 0.05 | 1.04625 | 0.00000 | 0.00000 | ||
3346 | 2010.05.07 08:22 | close | 1674 | 0.05 | 1.05095 | 0.00000 | 0.00000 | 22.01 | 14189.07 |
3347 | 2010.05.07 08:22 | close | 1672 | 0.03 | 1.05095 | 0.00000 | 0.00000 | -3.90 | 14185.18 |
3348 | 2010.05.07 08:22 | close | 1671 | 0.01 | 1.05095 | 0.00000 | 0.00000 | -12.00 | 14173.18 |
3349 | 2010.05.10 02:00 | buy | 1675 | 0.01 | 1.03675 | 0.00000 | 0.00000 | ||
3350 | 2010.05.10 05:00 | buy | 1676 | 0.03 | 1.03105 | 0.00000 | 0.00000 | ||
3351 | 2010.05.10 09:00 | buy | 1677 | 0.05 | 1.02745 | 0.00000 | 0.00000 | ||
3352 | 2010.05.10 15:00 | buy | 1678 | 0.07 | 1.02195 | 0.00000 | 0.00000 | ||
3353 | 2010.05.10 16:55 | close | 1678 | 0.07 | 1.02720 | 0.00000 | 0.00000 | 35.29 | 14208.47 |
3354 | 2010.05.10 16:55 | close | 1677 | 0.05 | 1.02720 | 0.00000 | 0.00000 | -1.57 | 14206.90 |
3355 | 2010.05.10 16:55 | close | 1676 | 0.03 | 1.02720 | 0.00000 | 0.00000 | -11.45 | 14195.45 |
3356 | 2010.05.10 16:55 | close | 1675 | 0.01 | 1.02720 | 0.00000 | 0.00000 | -9.37 | 14186.08 |
3357 | 2010.05.14 05:00 | sell | 1679 | 0.01 | 1.02200 | 0.00000 | 0.00000 | ||
3358 | 2010.05.14 13:00 | sell | 1680 | 0.03 | 1.02650 | 0.00000 | 0.00000 | ||
3359 | 2010.05.14 17:00 | sell | 1681 | 0.05 | 1.03255 | 0.00000 | 0.00000 | ||
3360 | 2010.05.17 04:00 | sell | 1682 | 0.07 | 1.03630 | 0.00000 | 0.00000 | ||
3361 | 2010.05.17 06:00 | sell | 1683 | 0.09 | 1.04175 | 0.00000 | 0.00000 | ||
3362 | 2010.05.17 12:17 | close | 1683 | 0.09 | 1.03520 | 0.00000 | 0.00000 | 56.32 | 14242.40 |
3363 | 2010.05.17 12:17 | close | 1682 | 0.07 | 1.03520 | 0.00000 | 0.00000 | 6.95 | 14249.35 |
3364 | 2010.05.17 12:17 | close | 1681 | 0.05 | 1.03520 | 0.00000 | 0.00000 | -13.35 | 14236.00 |
3365 | 2010.05.17 12:17 | close | 1680 | 0.03 | 1.03520 | 0.00000 | 0.00000 | -25.54 | 14210.46 |
3366 | 2010.05.17 12:17 | close | 1679 | 0.01 | 1.03520 | 0.00000 | 0.00000 | -12.86 | 14197.60 |
3367 | 2010.05.20 19:00 | sell | 1684 | 0.01 | 1.06565 | 0.00000 | 0.00000 | ||
3368 | 2010.05.20 20:00 | sell | 1685 | 0.03 | 1.07055 | 0.00000 | 0.00000 | ||
3369 | 2010.05.20 20:25 | close | 1685 | 0.03 | 1.06670 | 0.00000 | 0.00000 | 10.62 | 14208.22 |
3370 | 2010.05.20 20:25 | close | 1684 | 0.01 | 1.06670 | 0.00000 | 0.00000 | -1.05 | 14207.17 |
3371 | 2010.05.20 21:00 | sell | 1686 | 0.01 | 1.06695 | 0.00000 | 0.00000 | ||
3372 | 2010.05.20 21:48 | close | 1686 | 0.01 | 1.06230 | 0.00000 | 0.00000 | 4.31 | 14211.48 |
3373 | 2010.05.21 02:00 | sell | 1687 | 0.01 | 1.07135 | 0.00000 | 0.00000 | ||
3374 | 2010.05.21 03:00 | close | 1687 | 0.01 | 1.06965 | 0.00000 | 0.00000 | 1.52 | 14213.00 |
3375 | 2010.05.25 08:00 | sell | 1688 | 0.01 | 1.06915 | 0.00000 | 0.00000 | ||
3376 | 2010.05.25 10:00 | sell | 1689 | 0.03 | 1.07655 | 0.00000 | 0.00000 | ||
3377 | 2010.05.25 13:00 | sell | 1690 | 0.05 | 1.08295 | 0.00000 | 0.00000 | ||
3378 | 2010.05.25 18:55 | close | 1690 | 0.05 | 1.07795 | 0.00000 | 0.00000 | 22.84 | 14235.84 |
3379 | 2010.05.25 18:55 | close | 1689 | 0.03 | 1.07795 | 0.00000 | 0.00000 | -4.11 | 14231.73 |
3380 | 2010.05.25 18:55 | close | 1688 | 0.01 | 1.07795 | 0.00000 | 0.00000 | -8.23 | 14223.50 |
3381 | 2010.05.27 15:00 | buy | 1691 | 0.01 | 1.05455 | 0.00000 | 0.00000 | ||
3382 | 2010.05.27 15:44 | close | 1691 | 0.01 | 1.05935 | 0.00000 | 0.00000 | 4.46 | 14227.96 |
3383 | 2010.05.27 21:00 | buy | 1692 | 0.01 | 1.05080 | 0.00000 | 0.00000 | ||
3384 | 2010.05.28 12:00 | buy | 1693 | 0.03 | 1.04690 | 0.00000 | 0.00000 | ||
3385 | 2010.05.28 16:47 | close | 1693 | 0.03 | 1.05060 | 0.00000 | 0.00000 | 10.36 | 14238.32 |
3386 | 2010.05.28 16:47 | close | 1692 | 0.01 | 1.05060 | 0.00000 | 0.00000 | -0.25 | 14238.07 |
3387 | 2010.06.02 01:00 | sell | 1694 | 0.01 | 1.05440 | 0.00000 | 0.00000 | ||
3388 | 2010.06.02 04:00 | close | 1694 | 0.01 | 1.05175 | 0.00000 | 0.00000 | 2.45 | 14240.52 |
3389 | 2010.06.02 21:00 | buy | 1695 | 0.01 | 1.04095 | 0.00000 | 0.00000 | ||
3390 | 2010.06.03 07:00 | buy | 1696 | 0.03 | 1.03675 | 0.00000 | 0.00000 | ||
3391 | 2010.06.03 17:07 | close | 1696 | 0.03 | 1.04045 | 0.00000 | 0.00000 | 10.46 | 14250.98 |
3392 | 2010.06.03 17:07 | close | 1695 | 0.01 | 1.04045 | 0.00000 | 0.00000 | -0.53 | 14250.45 |
3393 | 2010.06.07 01:00 | sell | 1697 | 0.01 | 1.06035 | 0.00000 | 0.00000 | ||
3394 | 2010.06.07 02:00 | sell | 1698 | 0.03 | 1.06400 | 0.00000 | 0.00000 | ||
3395 | 2010.06.07 05:00 | sell | 1699 | 0.05 | 1.06755 | 0.00000 | 0.00000 | ||
3396 | 2010.06.07 05:47 | close | 1699 | 0.05 | 1.06430 | 0.00000 | 0.00000 | 14.92 | 14265.37 |
3397 | 2010.06.07 05:47 | close | 1698 | 0.03 | 1.06430 | 0.00000 | 0.00000 | -1.06 | 14264.31 |
3398 | 2010.06.07 05:47 | close | 1697 | 0.01 | 1.06430 | 0.00000 | 0.00000 | -3.78 | 14260.53 |
3399 | 2010.06.07 06:00 | sell | 1700 | 0.01 | 1.06465 | 0.00000 | 0.00000 | ||
3400 | 2010.06.07 08:00 | close | 1700 | 0.01 | 1.06275 | 0.00000 | 0.00000 | 1.72 | 14262.25 |
3401 | 2010.06.09 01:00 | buy | 1701 | 0.01 | 1.04815 | 0.00000 | 0.00000 | ||
3402 | 2010.06.09 04:00 | close | 1701 | 0.01 | 1.04980 | 0.00000 | 0.00000 | 1.50 | 14263.75 |
3403 | 2010.06.10 10:00 | buy | 1702 | 0.01 | 1.03915 | 0.00000 | 0.00000 | ||
3404 | 2010.06.10 11:00 | close | 1702 | 0.01 | 1.04040 | 0.00000 | 0.00000 | 1.13 | 14264.88 |
3405 | 2010.06.10 17:00 | sell | 1703 | 0.01 | 1.02920 | 0.00000 | 0.00000 | ||
3406 | 2010.06.10 18:00 | sell | 1704 | 0.03 | 1.03225 | 0.00000 | 0.00000 | ||
3407 | 2010.06.10 23:59 | close | 1704 | 0.03 | 1.03015 | 0.00000 | 0.00000 | 5.91 | 14270.79 |
3408 | 2010.06.10 23:59 | close | 1703 | 0.01 | 1.03015 | 0.00000 | 0.00000 | -0.99 | 14269.80 |
3409 | 2010.06.11 01:00 | buy | 1705 | 0.01 | 1.03125 | 0.00000 | 0.00000 | ||
3410 | 2010.06.11 06:00 | close | 1705 | 0.01 | 1.03290 | 0.00000 | 0.00000 | 1.53 | 14271.33 |
3411 | 2010.06.16 02:00 | buy | 1706 | 0.01 | 1.02605 | 0.00000 | 0.00000 | ||
3412 | 2010.06.16 11:00 | close | 1706 | 0.01 | 1.02865 | 0.00000 | 0.00000 | 2.46 | 14273.79 |
3413 | 2010.06.16 17:00 | sell | 1707 | 0.01 | 1.02595 | 0.00000 | 0.00000 | ||
3414 | 2010.06.16 19:00 | close | 1707 | 0.01 | 1.02370 | 0.00000 | 0.00000 | 2.13 | 14275.92 |
3415 | 2010.06.17 18:00 | buy | 1708 | 0.01 | 1.03160 | 0.00000 | 0.00000 | ||
3416 | 2010.06.17 19:00 | buy | 1709 | 0.03 | 1.02850 | 0.00000 | 0.00000 | ||
3417 | 2010.06.18 13:21 | close | 1709 | 0.03 | 1.03075 | 0.00000 | 0.00000 | 6.36 | 14282.29 |
3418 | 2010.06.18 13:21 | close | 1708 | 0.01 | 1.03075 | 0.00000 | 0.00000 | -0.88 | 14281.40 |
3419 | 2010.06.21 00:00 | buy | 1710 | 0.01 | 1.01893 | 0.00000 | 0.00000 | ||
3420 | 2010.06.21 02:00 | close | 1710 | 0.01 | 1.02025 | 0.00000 | 0.00000 | 1.22 | 14282.62 |
3421 | 2010.06.21 10:00 | buy | 1711 | 0.01 | 1.01670 | 0.00000 | 0.00000 | ||
3422 | 2010.06.21 18:00 | close | 1711 | 0.01 | 1.01875 | 0.00000 | 0.00000 | 1.94 | 14284.56 |
3423 | 2010.06.23 01:00 | sell | 1712 | 0.01 | 1.02850 | 0.00000 | 0.00000 | ||
3424 | 2010.06.23 13:00 | sell | 1713 | 0.03 | 1.03365 | 0.00000 | 0.00000 | ||
3425 | 2010.06.23 17:00 | sell | 1714 | 0.05 | 1.04160 | 0.00000 | 0.00000 | ||
3426 | 2010.06.24 18:00 | sell | 1715 | 0.07 | 1.04525 | 0.00000 | 0.00000 | ||
3427 | 2010.06.24 20:49 | close | 1715 | 0.07 | 1.03995 | 0.00000 | 0.00000 | 35.18 | 14319.74 |
3428 | 2010.06.24 20:49 | close | 1714 | 0.05 | 1.03995 | 0.00000 | 0.00000 | 6.99 | 14326.73 |
3429 | 2010.06.24 20:49 | close | 1713 | 0.03 | 1.03995 | 0.00000 | 0.00000 | -18.74 | 14308.00 |
3430 | 2010.06.24 20:49 | close | 1712 | 0.01 | 1.03995 | 0.00000 | 0.00000 | -11.20 | 14296.80 |
3431 | 2010.06.29 11:00 | buy | 1716 | 0.01 | 1.04425 | 0.00000 | 0.00000 | ||
3432 | 2010.06.29 12:00 | close | 1716 | 0.01 | 1.04630 | 0.00000 | 0.00000 | 1.89 | 14298.69 |
3433 | 2010.06.29 15:00 | sell | 1717 | 0.01 | 1.04880 | 0.00000 | 0.00000 | ||
3434 | 2010.06.29 19:00 | sell | 1718 | 0.03 | 1.05305 | 0.00000 | 0.00000 | ||
3435 | 2010.06.30 09:45 | close | 1718 | 0.03 | 1.04930 | 0.00000 | 0.00000 | 10.39 | 14309.08 |
3436 | 2010.06.30 09:45 | close | 1717 | 0.01 | 1.04930 | 0.00000 | 0.00000 | -0.59 | 14308.49 |
3437 | 2010.06.30 21:00 | sell | 1719 | 0.01 | 1.06155 | 0.00000 | 0.00000 | ||
3438 | 2010.07.01 05:00 | sell | 1720 | 0.03 | 1.06705 | 0.00000 | 0.00000 | ||
3439 | 2010.07.01 13:46 | close | 1720 | 0.03 | 1.06300 | 0.00000 | 0.00000 | 11.22 | 14319.71 |
3440 | 2010.07.01 13:46 | close | 1719 | 0.01 | 1.06300 | 0.00000 | 0.00000 | -1.55 | 14318.16 |
3441 | 2010.07.01 16:00 | sell | 1721 | 0.01 | 1.05920 | 0.00000 | 0.00000 | ||
3442 | 2010.07.01 18:00 | sell | 1722 | 0.03 | 1.06365 | 0.00000 | 0.00000 | ||
3443 | 2010.07.01 18:39 | close | 1722 | 0.03 | 1.06115 | 0.00000 | 0.00000 | 6.86 | 14325.02 |
3444 | 2010.07.01 18:39 | close | 1721 | 0.01 | 1.06115 | 0.00000 | 0.00000 | -1.91 | 14323.11 |
3445 | 2010.07.08 01:00 | buy | 1723 | 0.01 | 1.04800 | 0.00000 | 0.00000 | ||
3446 | 2010.07.08 16:00 | sell | 1724 | 0.01 | 1.04130 | 0.00000 | 0.00000 | ||
3447 | 2010.07.08 16:00 | buy | 1725 | 0.03 | 1.04150 | 0.00000 | 0.00000 | ||
3448 | 2010.07.08 18:53 | close | 1725 | 0.03 | 1.04575 | 0.00000 | 0.00000 | 11.98 | 14335.09 |
3449 | 2010.07.08 18:53 | close | 1723 | 0.01 | 1.04575 | 0.00000 | 0.00000 | -2.22 | 14332.87 |
3450 | 2010.07.08 19:00 | sell | 1726 | 0.03 | 1.04460 | 0.00000 | 0.00000 | ||
3451 | 2010.07.08 23:41 | close | 1726 | 0.03 | 1.04225 | 0.00000 | 0.00000 | 6.55 | 14339.42 |
3452 | 2010.07.08 23:41 | close | 1724 | 0.01 | 1.04225 | 0.00000 | 0.00000 | -0.98 | 14338.44 |
3453 | 2010.07.09 19:00 | buy | 1727 | 0.01 | 1.03295 | 0.00000 | 0.00000 | ||
3454 | 2010.07.12 18:00 | close | 1727 | 0.01 | 1.03585 | 0.00000 | 0.00000 | 2.74 | 14341.18 |
3455 | 2010.07.13 20:00 | buy | 1728 | 0.01 | 1.03345 | 0.00000 | 0.00000 | ||
3456 | 2010.07.14 00:00 | buy | 1729 | 0.03 | 1.03030 | 0.00000 | 0.00000 | ||
3457 | 2010.07.14 06:27 | close | 1729 | 0.03 | 1.03230 | 0.00000 | 0.00000 | 5.60 | 14346.78 |
3458 | 2010.07.14 06:27 | close | 1728 | 0.01 | 1.03230 | 0.00000 | 0.00000 | -1.17 | 14345.61 |
3459 | 2010.07.15 18:00 | buy | 1730 | 0.01 | 1.04155 | 0.00000 | 0.00000 | ||
3460 | 2010.07.15 22:00 | buy | 1731 | 0.03 | 1.03790 | 0.00000 | 0.00000 | ||
3461 | 2010.07.15 22:15 | close | 1731 | 0.03 | 1.04025 | 0.00000 | 0.00000 | 6.57 | 14352.18 |
3462 | 2010.07.15 22:15 | close | 1730 | 0.01 | 1.04025 | 0.00000 | 0.00000 | -1.32 | 14350.86 |
3463 | 2010.07.16 20:00 | sell | 1732 | 0.01 | 1.05320 | 0.00000 | 0.00000 | ||
3464 | 2010.07.19 01:00 | sell | 1733 | 0.03 | 1.05710 | 0.00000 | 0.00000 | ||
3465 | 2010.07.19 09:04 | close | 1733 | 0.03 | 1.05340 | 0.00000 | 0.00000 | 10.33 | 14361.19 |
3466 | 2010.07.19 09:04 | close | 1732 | 0.01 | 1.05340 | 0.00000 | 0.00000 | -0.30 | 14360.89 |
3467 | 2010.07.21 02:00 | buy | 1734 | 0.01 | 1.04385 | 0.00000 | 0.00000 | ||
3468 | 2010.07.21 10:00 | buy | 1735 | 0.03 | 1.04015 | 0.00000 | 0.00000 | ||
3469 | 2010.07.21 11:00 | buy | 1736 | 0.05 | 1.03535 | 0.00000 | 0.00000 | ||
3470 | 2010.07.21 13:32 | close | 1736 | 0.05 | 1.03930 | 0.00000 | 0.00000 | 18.65 | 14379.54 |
3471 | 2010.07.21 13:32 | close | 1735 | 0.03 | 1.03930 | 0.00000 | 0.00000 | -2.66 | 14376.88 |
3472 | 2010.07.21 13:32 | close | 1734 | 0.01 | 1.03930 | 0.00000 | 0.00000 | -4.45 | 14372.43 |
3473 | 2010.07.21 22:00 | buy | 1737 | 0.01 | 1.04960 | 0.00000 | 0.00000 | ||
3474 | 2010.07.22 02:00 | sell | 1738 | 0.01 | 1.04795 | 0.00000 | 0.00000 | ||
3475 | 2010.07.22 11:00 | buy | 1739 | 0.03 | 1.04490 | 0.00000 | 0.00000 | ||
3476 | 2010.07.22 11:00 | close | 1738 | 0.01 | 1.04490 | 0.00000 | 0.00000 | 2.85 | 14375.28 |
3477 | 2010.07.22 13:00 | buy | 1740 | 0.05 | 1.04125 | 0.00000 | 0.00000 | ||
3478 | 2010.07.22 15:30 | close | 1740 | 0.05 | 1.04465 | 0.00000 | 0.00000 | 15.92 | 14391.20 |
3479 | 2010.07.22 15:30 | close | 1739 | 0.03 | 1.04465 | 0.00000 | 0.00000 | -0.93 | 14390.27 |
3480 | 2010.07.22 15:30 | close | 1737 | 0.01 | 1.04465 | 0.00000 | 0.00000 | -4.79 | 14385.48 |
3481 | 2010.07.22 21:00 | buy | 1741 | 0.01 | 1.03775 | 0.00000 | 0.00000 | ||
3482 | 2010.07.22 23:00 | close | 1741 | 0.01 | 1.03920 | 0.00000 | 0.00000 | 1.33 | 14386.81 |
3483 | 2010.07.23 03:00 | buy | 1742 | 0.01 | 1.03655 | 0.00000 | 0.00000 | ||
3484 | 2010.07.23 04:00 | close | 1742 | 0.01 | 1.03800 | 0.00000 | 0.00000 | 1.33 | 14388.14 |
3485 | 2010.07.27 15:00 | sell | 1743 | 0.01 | 1.02595 | 0.00000 | 0.00000 | ||
3486 | 2010.07.27 16:00 | sell | 1744 | 0.03 | 1.02850 | 0.00000 | 0.00000 | ||
3487 | 2010.07.27 18:00 | sell | 1745 | 0.05 | 1.03385 | 0.00000 | 0.00000 | ||
3488 | 2010.07.27 21:00 | sell | 1746 | 0.07 | 1.03750 | 0.00000 | 0.00000 | ||
3489 | 2010.07.28 09:09 | close | 1746 | 0.07 | 1.03340 | 0.00000 | 0.00000 | 27.00 | 14415.14 |
3490 | 2010.07.28 09:09 | close | 1745 | 0.05 | 1.03340 | 0.00000 | 0.00000 | 1.63 | 14416.78 |
3491 | 2010.07.28 09:09 | close | 1744 | 0.03 | 1.03340 | 0.00000 | 0.00000 | -14.55 | 14402.23 |
3492 | 2010.07.28 09:09 | close | 1743 | 0.01 | 1.03340 | 0.00000 | 0.00000 | -7.32 | 14394.91 |
3493 | 2010.08.02 14:00 | buy | 1747 | 0.01 | 1.02355 | 0.00000 | 0.00000 | ||
3494 | 2010.08.03 09:00 | close | 1747 | 0.01 | 1.02500 | 0.00000 | 0.00000 | 1.35 | 14396.26 |
3495 | 2010.08.05 06:00 | buy | 1748 | 0.01 | 1.01755 | 0.00000 | 0.00000 | ||
3496 | 2010.08.05 12:00 | buy | 1749 | 0.03 | 1.01320 | 0.00000 | 0.00000 | ||
3497 | 2010.08.05 21:30 | close | 1749 | 0.03 | 1.01700 | 0.00000 | 0.00000 | 11.00 | 14407.26 |
3498 | 2010.08.05 21:30 | close | 1748 | 0.01 | 1.01700 | 0.00000 | 0.00000 | -0.61 | 14406.65 |
3499 | 2010.08.06 14:00 | buy | 1750 | 0.01 | 1.01980 | 0.00000 | 0.00000 | ||
3500 | 2010.08.06 15:00 | close | 1750 | 0.01 | 1.02160 | 0.00000 | 0.00000 | 1.69 | 14408.34 |
3501 | 2010.08.06 22:00 | sell | 1751 | 0.01 | 1.02955 | 0.00000 | 0.00000 | ||
3502 | 2010.08.06 23:00 | close | 1751 | 0.01 | 1.02790 | 0.00000 | 0.00000 | 1.54 | 14409.88 |
3503 | 2010.08.09 06:00 | sell | 1752 | 0.01 | 1.02765 | 0.00000 | 0.00000 | ||
3504 | 2010.08.10 08:00 | sell | 1753 | 0.03 | 1.03125 | 0.00000 | 0.00000 | ||
3505 | 2010.08.10 16:00 | sell | 1754 | 0.05 | 1.03605 | 0.00000 | 0.00000 | ||
3506 | 2010.08.10 21:22 | close | 1754 | 0.05 | 1.03195 | 0.00000 | 0.00000 | 19.52 | 14429.40 |
3507 | 2010.08.10 21:22 | close | 1753 | 0.03 | 1.03195 | 0.00000 | 0.00000 | -2.24 | 14427.16 |
3508 | 2010.08.10 21:22 | close | 1752 | 0.01 | 1.03195 | 0.00000 | 0.00000 | -4.28 | 14422.88 |
3509 | 2010.08.10 22:00 | sell | 1755 | 0.01 | 1.03165 | 0.00000 | 0.00000 | ||
3510 | 2010.08.11 09:00 | sell | 1756 | 0.03 | 1.03455 | 0.00000 | 0.00000 | ||
3511 | 2010.08.11 14:00 | sell | 1757 | 0.05 | 1.03830 | 0.00000 | 0.00000 | ||
3512 | 2010.08.11 17:00 | sell | 1758 | 0.07 | 1.04345 | 0.00000 | 0.00000 | ||
3513 | 2010.08.11 21:00 | sell | 1759 | 0.09 | 1.04710 | 0.00000 | 0.00000 | ||
3514 | 2010.08.13 03:37 | close | 1759 | 0.09 | 1.04175 | 0.00000 | 0.00000 | 44.17 | 14467.04 |
3515 | 2010.08.13 03:37 | close | 1758 | 0.07 | 1.04175 | 0.00000 | 0.00000 | 9.82 | 14476.87 |
3516 | 2010.08.13 03:37 | close | 1757 | 0.05 | 1.04175 | 0.00000 | 0.00000 | -17.70 | 14459.17 |
3517 | 2010.08.13 03:37 | close | 1756 | 0.03 | 1.04175 | 0.00000 | 0.00000 | -21.41 | 14437.75 |
3518 | 2010.08.13 03:37 | close | 1755 | 0.01 | 1.04175 | 0.00000 | 0.00000 | -9.97 | 14427.79 |
3519 | 2010.08.17 20:00 | buy | 1760 | 0.01 | 1.03270 | 0.00000 | 0.00000 | ||
3520 | 2010.08.18 13:00 | buy | 1761 | 0.03 | 1.02885 | 0.00000 | 0.00000 | ||
3521 | 2010.08.18 16:46 | close | 1761 | 0.03 | 1.03255 | 0.00000 | 0.00000 | 10.54 | 14438.33 |
3522 | 2010.08.18 16:46 | close | 1760 | 0.01 | 1.03255 | 0.00000 | 0.00000 | -0.21 | 14438.11 |
3523 | 2010.08.19 16:00 | buy | 1762 | 0.01 | 1.03180 | 0.00000 | 0.00000 | ||
3524 | 2010.08.19 17:05 | close | 1762 | 0.01 | 1.03670 | 0.00000 | 0.00000 | 4.66 | 14442.77 |
3525 | 2010.08.19 22:00 | sell | 1763 | 0.01 | 1.03935 | 0.00000 | 0.00000 | ||
3526 | 2010.08.20 14:00 | buy | 1764 | 0.01 | 1.04820 | 0.00000 | 0.00000 | ||
3527 | 2010.08.20 14:00 | sell | 1765 | 0.03 | 1.04780 | 0.00000 | 0.00000 | ||
3528 | 2010.08.20 18:00 | close | 1764 | 0.01 | 1.05030 | 0.00000 | 0.00000 | 1.93 | 14444.70 |
3529 | 2010.08.23 21:00 | sell | 1766 | 0.05 | 1.05155 | 0.00000 | 0.00000 | ||
3530 | 2010.08.24 04:00 | sell | 1767 | 0.07 | 1.05510 | 0.00000 | 0.00000 | ||
3531 | 2010.08.24 13:00 | sell | 1768 | 0.09 | 1.05965 | 0.00000 | 0.00000 | ||
3532 | 2010.08.24 16:00 | sell | 1769 | 0.11 | 1.06510 | 0.00000 | 0.00000 | ||
3533 | 2010.08.24 18:02 | close | 1769 | 0.11 | 1.05700 | 0.00000 | 0.00000 | 83.53 | 14528.23 |
3534 | 2010.08.24 18:02 | close | 1768 | 0.09 | 1.05700 | 0.00000 | 0.00000 | 21.93 | 14550.16 |
3535 | 2010.08.24 18:02 | close | 1767 | 0.07 | 1.05700 | 0.00000 | 0.00000 | -13.07 | 14537.09 |
3536 | 2010.08.24 18:02 | close | 1766 | 0.05 | 1.05700 | 0.00000 | 0.00000 | -26.33 | 14510.77 |
3537 | 2010.08.24 18:02 | close | 1765 | 0.03 | 1.05700 | 0.00000 | 0.00000 | -26.56 | 14484.21 |
3538 | 2010.08.24 18:02 | close | 1763 | 0.01 | 1.05700 | 0.00000 | 0.00000 | -16.89 | 14467.32 |
3539 | 2010.08.30 01:00 | buy | 1770 | 0.01 | 1.05030 | 0.00000 | 0.00000 | ||
3540 | 2010.08.30 16:00 | close | 1770 | 0.01 | 1.05210 | 0.00000 | 0.00000 | 1.64 | 14468.96 |
3541 | 2010.08.31 00:00 | sell | 1771 | 0.01 | 1.05970 | 0.00000 | 0.00000 | ||
3542 | 2010.08.31 16:00 | sell | 1772 | 0.03 | 1.06460 | 0.00000 | 0.00000 | ||
3543 | 2010.09.01 12:30 | close | 1772 | 0.03 | 1.06065 | 0.00000 | 0.00000 | 10.84 | 14479.80 |
3544 | 2010.09.01 12:30 | close | 1771 | 0.01 | 1.06065 | 0.00000 | 0.00000 | -1.01 | 14478.79 |
3545 | 2010.09.01 18:00 | sell | 1773 | 0.01 | 1.05010 | 0.00000 | 0.00000 | ||
3546 | 2010.09.01 20:00 | buy | 1774 | 0.01 | 1.05110 | 0.00000 | 0.00000 | ||
3547 | 2010.09.02 05:00 | close | 1774 | 0.01 | 1.05250 | 0.00000 | 0.00000 | 1.28 | 14480.08 |
3548 | 2010.09.02 06:00 | sell | 1775 | 0.03 | 1.05425 | 0.00000 | 0.00000 | ||
3549 | 2010.09.02 09:55 | close | 1775 | 0.03 | 1.05175 | 0.00000 | 0.00000 | 6.92 | 14487.00 |
3550 | 2010.09.02 09:55 | close | 1773 | 0.01 | 1.05175 | 0.00000 | 0.00000 | -1.76 | 14485.24 |
3551 | 2010.09.06 02:00 | buy | 1776 | 0.01 | 1.03930 | 0.00000 | 0.00000 | ||
3552 | 2010.09.06 16:00 | buy | 1777 | 0.03 | 1.03480 | 0.00000 | 0.00000 | ||
3553 | 2010.09.07 02:49 | close | 1777 | 0.03 | 1.03860 | 0.00000 | 0.00000 | 10.79 | 14496.03 |
3554 | 2010.09.07 02:49 | close | 1776 | 0.01 | 1.03860 | 0.00000 | 0.00000 | -0.73 | 14495.30 |
3555 | 2010.09.08 00:00 | sell | 1778 | 0.01 | 1.04780 | 0.00000 | 0.00000 | ||
3556 | 2010.09.08 16:03 | close | 1778 | 0.01 | 1.04295 | 0.00000 | 0.00000 | 4.58 | 14499.88 |
3557 | 2010.09.08 17:00 | sell | 1779 | 0.01 | 1.03905 | 0.00000 | 0.00000 | ||
3558 | 2010.09.08 18:00 | close | 1779 | 0.01 | 1.03695 | 0.00000 | 0.00000 | 1.96 | 14501.84 |
3559 | 2010.09.08 21:00 | buy | 1780 | 0.01 | 1.03715 | 0.00000 | 0.00000 | ||
3560 | 2010.09.09 07:00 | close | 1780 | 0.01 | 1.03855 | 0.00000 | 0.00000 | 1.30 | 14503.14 |
3561 | 2010.09.15 09:00 | sell | 1781 | 0.01 | 1.03015 | 0.00000 | 0.00000 | ||
3562 | 2010.09.15 15:00 | close | 1781 | 0.01 | 1.02750 | 0.00000 | 0.00000 | 2.51 | 14505.65 |
3563 | 2010.09.21 22:00 | sell | 1782 | 0.01 | 1.02430 | 0.00000 | 0.00000 | ||
3564 | 2010.09.22 10:00 | close | 1782 | 0.01 | 1.02205 | 0.00000 | 0.00000 | 2.09 | 14507.74 |
3565 | 2010.09.22 21:00 | sell | 1783 | 0.01 | 1.03235 | 0.00000 | 0.00000 | ||
3566 | 2010.09.22 22:00 | close | 1783 | 0.01 | 1.03060 | 0.00000 | 0.00000 | 1.63 | 14509.37 |
3567 | 2010.09.27 02:00 | buy | 1784 | 0.01 | 1.02480 | 0.00000 | 0.00000 | ||
3568 | 2010.09.27 18:00 | close | 1784 | 0.01 | 1.02655 | 0.00000 | 0.00000 | 1.63 | 14511.00 |
3569 | 2010.09.28 04:00 | sell | 1785 | 0.01 | 1.02965 | 0.00000 | 0.00000 | ||
3570 | 2010.09.28 10:00 | sell | 1786 | 0.03 | 1.03445 | 0.00000 | 0.00000 | ||
3571 | 2010.09.28 12:50 | close | 1786 | 0.03 | 1.03050 | 0.00000 | 0.00000 | 11.29 | 14522.29 |
3572 | 2010.09.28 12:50 | close | 1785 | 0.01 | 1.03050 | 0.00000 | 0.00000 | -0.89 | 14521.40 |
3573 | 2010.09.29 18:00 | buy | 1787 | 0.01 | 1.03210 | 0.00000 | 0.00000 | ||
3574 | 2010.09.30 16:00 | sell | 1788 | 0.01 | 1.02350 | 0.00000 | 0.00000 | ||
3575 | 2010.09.30 16:00 | buy | 1789 | 0.03 | 1.02370 | 0.00000 | 0.00000 | ||
3576 | 2010.09.30 17:22 | close | 1789 | 0.03 | 1.02735 | 0.00000 | 0.00000 | 10.45 | 14531.85 |
3577 | 2010.09.30 17:22 | close | 1787 | 0.01 | 1.02735 | 0.00000 | 0.00000 | -4.67 | 14527.19 |
3578 | 2010.09.30 19:00 | sell | 1790 | 0.03 | 1.02935 | 0.00000 | 0.00000 | ||
3579 | 2010.10.01 12:31 | close | 1790 | 0.03 | 1.02640 | 0.00000 | 0.00000 | 8.29 | 14535.48 |
3580 | 2010.10.01 12:31 | close | 1788 | 0.01 | 1.02640 | 0.00000 | 0.00000 | -2.94 | 14532.54 |
3581 | 2010.10.01 21:00 | buy | 1791 | 0.01 | 1.02175 | 0.00000 | 0.00000 | ||
3582 | 2010.10.04 12:00 | close | 1791 | 0.01 | 1.02365 | 0.00000 | 0.00000 | 1.80 | 14534.34 |
3583 | 2010.10.06 02:00 | buy | 1792 | 0.01 | 1.01605 | 0.00000 | 0.00000 | ||
3584 | 2010.10.06 15:00 | buy | 1793 | 0.03 | 1.01215 | 0.00000 | 0.00000 | ||
3585 | 2010.10.06 15:47 | close | 1793 | 0.03 | 1.01590 | 0.00000 | 0.00000 | 10.86 | 14545.20 |
3586 | 2010.10.06 15:47 | close | 1792 | 0.01 | 1.01590 | 0.00000 | 0.00000 | -0.22 | 14544.98 |
3587 | 2010.10.06 18:00 | sell | 1794 | 0.01 | 1.01015 | 0.00000 | 0.00000 | ||
3588 | 2010.10.06 19:00 | close | 1794 | 0.01 | 1.00740 | 0.00000 | 0.00000 | 2.66 | 14547.64 |
3589 | 2010.10.07 17:00 | buy | 1795 | 0.01 | 1.01580 | 0.00000 | 0.00000 | ||
3590 | 2010.10.07 20:33 | close | 1795 | 0.01 | 1.02065 | 0.00000 | 0.00000 | 4.68 | 14552.32 |
3591 | 2010.10.08 00:00 | sell | 1796 | 0.01 | 1.01715 | 0.00000 | 0.00000 | ||
3592 | 2010.10.08 15:00 | sell | 1797 | 0.03 | 1.02225 | 0.00000 | 0.00000 | ||
3593 | 2010.10.08 15:33 | close | 1797 | 0.03 | 1.01845 | 0.00000 | 0.00000 | 10.98 | 14563.30 |
3594 | 2010.10.08 15:33 | close | 1796 | 0.01 | 1.01845 | 0.00000 | 0.00000 | -1.35 | 14561.95 |
3595 | 2010.10.13 07:00 | buy | 1798 | 0.01 | 1.00955 | 0.00000 | 0.00000 | ||
3596 | 2010.10.13 15:00 | buy | 1799 | 0.03 | 1.00440 | 0.00000 | 0.00000 | ||
3597 | 2010.10.14 05:00 | buy | 1800 | 0.05 | 1.00080 | 0.00000 | 0.00000 | ||
3598 | 2010.10.14 16:55 | close | 1800 | 0.05 | 1.00435 | 0.00000 | 0.00000 | 17.32 | 14579.27 |
3599 | 2010.10.14 16:55 | close | 1799 | 0.03 | 1.00435 | 0.00000 | 0.00000 | -0.29 | 14578.98 |
3600 | 2010.10.14 16:55 | close | 1798 | 0.01 | 1.00435 | 0.00000 | 0.00000 | -5.23 | 14573.76 |
3601 | 2010.10.14 17:00 | buy | 1801 | 0.01 | 1.00460 | 0.00000 | 0.00000 | ||
3602 | 2010.10.14 22:00 | close | 1801 | 0.01 | 1.00695 | 0.00000 | 0.00000 | 2.26 | 14576.02 |
3603 | 2010.10.18 07:00 | sell | 1802 | 0.01 | 1.01760 | 0.00000 | 0.00000 | ||
3604 | 2010.10.18 12:00 | sell | 1803 | 0.03 | 1.02160 | 0.00000 | 0.00000 | ||
3605 | 2010.10.18 16:40 | close | 1803 | 0.03 | 1.01785 | 0.00000 | 0.00000 | 10.84 | 14586.86 |
3606 | 2010.10.18 16:40 | close | 1802 | 0.01 | 1.01785 | 0.00000 | 0.00000 | -0.32 | 14586.54 |
3607 | 2010.10.19 17:00 | buy | 1804 | 0.01 | 1.03455 | 0.00000 | 0.00000 | ||
3608 | 2010.10.19 18:00 | buy | 1805 | 0.03 | 1.03200 | 0.00000 | 0.00000 | ||
3609 | 2010.10.19 18:00 | sell | 1806 | 0.01 | 1.03185 | 0.00000 | 0.00000 | ||
3610 | 2010.10.19 19:00 | close | 1806 | 0.01 | 1.02995 | 0.00000 | 0.00000 | 1.77 | 14588.31 |
3611 | 2010.10.19 21:04 | close | 1805 | 0.03 | 1.03420 | 0.00000 | 0.00000 | 6.17 | 14594.48 |
3612 | 2010.10.19 21:04 | close | 1804 | 0.01 | 1.03420 | 0.00000 | 0.00000 | -0.41 | 14594.07 |
3613 | 2010.10.20 01:00 | sell | 1807 | 0.01 | 1.03245 | 0.00000 | 0.00000 | ||
3614 | 2010.10.20 06:00 | close | 1807 | 0.01 | 1.03085 | 0.00000 | 0.00000 | 1.48 | 14595.55 |
3615 | 2010.10.28 19:00 | sell | 1808 | 0.01 | 1.01979 | 0.00000 | 0.00000 | ||
3616 | 2010.10.29 09:00 | sell | 1809 | 0.03 | 1.02239 | 0.00000 | 0.00000 | ||
3617 | 2010.10.29 15:31 | close | 1809 | 0.03 | 1.02029 | 0.00000 | 0.00000 | 5.96 | 14601.51 |
3618 | 2010.10.29 15:31 | close | 1808 | 0.01 | 1.02029 | 0.00000 | 0.00000 | -0.60 | 14600.91 |
3619 | 2010.11.01 07:00 | buy | 1810 | 0.01 | 1.01696 | 0.00000 | 0.00000 | ||
3620 | 2010.11.01 12:00 | close | 1810 | 0.01 | 1.01901 | 0.00000 | 0.00000 | 1.94 | 14602.85 |
3621 | 2010.11.01 15:00 | sell | 1811 | 0.01 | 1.01689 | 0.00000 | 0.00000 | ||
3622 | 2010.11.01 16:00 | close | 1811 | 0.01 | 1.01492 | 0.00000 | 0.00000 | 1.87 | 14604.72 |
3623 | 2010.11.02 03:00 | buy | 1812 | 0.01 | 1.01295 | 0.00000 | 0.00000 | ||
3624 | 2010.11.02 14:00 | buy | 1813 | 0.03 | 1.00939 | 0.00000 | 0.00000 | ||
3625 | 2010.11.03 20:28 | close | 1813 | 0.03 | 1.01300 | 0.00000 | 0.00000 | 10.50 | 14615.22 |
3626 | 2010.11.03 20:28 | close | 1812 | 0.01 | 1.01300 | 0.00000 | 0.00000 | -0.01 | 14615.21 |
3627 | 2010.11.03 21:00 | sell | 1814 | 0.01 | 1.00622 | 0.00000 | 0.00000 | ||
3628 | 2010.11.04 03:00 | sell | 1815 | 0.03 | 1.00966 | 0.00000 | 0.00000 | ||
3629 | 2010.11.04 05:09 | close | 1815 | 0.03 | 1.00735 | 0.00000 | 0.00000 | 6.67 | 14621.88 |
3630 | 2010.11.04 05:09 | close | 1814 | 0.01 | 1.00735 | 0.00000 | 0.00000 | -1.31 | 14620.57 |
3631 | 2010.11.08 01:00 | buy | 1816 | 0.01 | 1.00075 | 0.00000 | 0.00000 | ||
3632 | 2010.11.08 04:00 | close | 1816 | 0.01 | 1.00184 | 0.00000 | 0.00000 | 1.02 | 14621.59 |
3633 | 2010.11.11 07:00 | buy | 1817 | 0.01 | 1.00022 | 0.00000 | 0.00000 | ||
3634 | 2010.11.11 14:00 | close | 1817 | 0.01 | 1.00327 | 0.00000 | 0.00000 | 2.97 | 14624.56 |
3635 | 2010.11.12 04:00 | buy | 1818 | 0.01 | 1.00757 | 0.00000 | 0.00000 | ||
3636 | 2010.11.12 09:00 | sell | 1819 | 0.01 | 1.00819 | 0.00000 | 0.00000 | ||
3637 | 2010.11.12 09:49 | close | 1818 | 0.01 | 1.01244 | 0.00000 | 0.00000 | 4.74 | 14629.30 |
3638 | 2010.11.12 10:00 | sell | 1820 | 0.03 | 1.01241 | 0.00000 | 0.00000 | ||
3639 | 2010.11.12 12:29 | close | 1820 | 0.03 | 1.00855 | 0.00000 | 0.00000 | 11.27 | 14640.57 |
3640 | 2010.11.12 12:29 | close | 1819 | 0.01 | 1.00855 | 0.00000 | 0.00000 | -0.43 | 14640.14 |
3641 | 2010.11.16 14:00 | buy | 1821 | 0.01 | 1.01578 | 0.00000 | 0.00000 | ||
3642 | 2010.11.16 17:00 | close | 1821 | 0.01 | 1.01907 | 0.00000 | 0.00000 | 3.16 | 14643.30 |
3643 | 2010.11.17 01:00 | sell | 1822 | 0.01 | 1.02188 | 0.00000 | 0.00000 | ||
3644 | 2010.11.17 13:00 | close | 1822 | 0.01 | 1.02039 | 0.00000 | 0.00000 | 1.39 | 14644.69 |
3645 | 2010.11.22 06:00 | buy | 1823 | 0.01 | 1.01477 | 0.00000 | 0.00000 | ||
3646 | 2010.11.22 15:00 | close | 1823 | 0.01 | 1.01610 | 0.00000 | 0.00000 | 1.24 | 14645.93 |
3647 | 2010.11.24 07:00 | buy | 1824 | 0.01 | 1.01869 | 0.00000 | 0.00000 | ||
3648 | 2010.11.24 11:00 | close | 1824 | 0.01 | 1.02026 | 0.00000 | 0.00000 | 1.47 | 14647.40 |
3649 | 2010.11.24 21:00 | buy | 1825 | 0.01 | 1.01128 | 0.00000 | 0.00000 | ||
3650 | 2010.11.26 09:00 | close | 1825 | 0.01 | 1.01409 | 0.00000 | 0.00000 | 2.73 | 14650.13 |
3651 | 2010.11.26 12:00 | buy | 1826 | 0.01 | 1.01868 | 0.00000 | 0.00000 | ||
3652 | 2010.11.26 13:00 | close | 1826 | 0.01 | 1.02079 | 0.00000 | 0.00000 | 2.00 | 14652.13 |
3653 | 2010.11.30 16:00 | buy | 1827 | 0.01 | 1.02817 | 0.00000 | 0.00000 | ||
3654 | 2010.11.30 21:00 | buy | 1828 | 0.03 | 1.02462 | 0.00000 | 0.00000 | ||
3655 | 2010.11.30 23:12 | close | 1828 | 0.03 | 1.02696 | 0.00000 | 0.00000 | 6.63 | 14658.76 |
3656 | 2010.11.30 23:12 | close | 1827 | 0.01 | 1.02696 | 0.00000 | 0.00000 | -1.25 | 14657.51 |
3657 | 2010.12.02 17:00 | sell | 1829 | 0.01 | 1.00626 | 0.00000 | 0.00000 | ||
3658 | 2010.12.02 20:00 | buy | 1830 | 0.01 | 1.00473 | 0.00000 | 0.00000 | ||
3659 | 2010.12.02 21:00 | close | 1829 | 0.01 | 1.00434 | 0.00000 | 0.00000 | 1.84 | 14659.35 |
3660 | 2010.12.03 14:00 | buy | 1831 | 0.03 | 1.00133 | 0.00000 | 0.00000 | ||
3661 | 2010.12.03 15:30 | close | 1831 | 0.03 | 1.00474 | 0.00000 | 0.00000 | 9.97 | 14669.32 |
3662 | 2010.12.03 15:30 | close | 1830 | 0.01 | 1.00474 | 0.00000 | 0.00000 | -0.05 | 14669.27 |
3663 | 2010.12.07 17:00 | buy | 1832 | 0.01 | 1.00593 | 0.00000 | 0.00000 | ||
3664 | 2010.12.07 19:00 | close | 1832 | 0.01 | 1.00929 | 0.00000 | 0.00000 | 3.26 | 14672.53 |
3665 | 2010.12.08 01:00 | sell | 1833 | 0.01 | 1.01160 | 0.00000 | 0.00000 | ||
3666 | 2010.12.08 16:00 | close | 1833 | 0.01 | 1.00931 | 0.00000 | 0.00000 | 2.20 | 14674.73 |
3667 | 2010.12.08 18:00 | buy | 1834 | 0.01 | 1.01153 | 0.00000 | 0.00000 | ||
3668 | 2010.12.09 10:00 | buy | 1835 | 0.03 | 1.00872 | 0.00000 | 0.00000 | ||
3669 | 2010.12.09 11:43 | close | 1835 | 0.03 | 1.01090 | 0.00000 | 0.00000 | 6.26 | 14680.99 |
3670 | 2010.12.09 11:43 | close | 1834 | 0.01 | 1.01090 | 0.00000 | 0.00000 | -0.67 | 14680.32 |
3671 | 2010.12.13 16:00 | sell | 1836 | 0.01 | 1.00292 | 0.00000 | 0.00000 | ||
3672 | 2010.12.13 17:00 | buy | 1837 | 0.01 | 1.00575 | 0.00000 | 0.00000 | ||
3673 | 2010.12.13 17:00 | sell | 1838 | 0.03 | 1.00564 | 0.00000 | 0.00000 | ||
3674 | 2010.12.14 02:00 | close | 1837 | 0.01 | 1.00764 | 0.00000 | 0.00000 | 1.82 | 14682.14 |
3675 | 2010.12.14 17:00 | sell | 1839 | 0.05 | 1.00971 | 0.00000 | 0.00000 | ||
3676 | 2010.12.14 17:40 | close | 1839 | 0.05 | 1.00676 | 0.00000 | 0.00000 | 14.30 | 14696.44 |
3677 | 2010.12.14 17:40 | close | 1838 | 0.03 | 1.00676 | 0.00000 | 0.00000 | -3.67 | 14692.77 |
3678 | 2010.12.14 17:40 | close | 1836 | 0.01 | 1.00676 | 0.00000 | 0.00000 | -3.92 | 14688.85 |
3679 | 2010.12.20 18:00 | buy | 1840 | 0.01 | 1.02019 | 0.00000 | 0.00000 | ||
3680 | 2010.12.20 22:00 | sell | 1841 | 0.01 | 1.01774 | 0.00000 | 0.00000 | ||
3681 | 2010.12.20 23:00 | buy | 1842 | 0.03 | 1.01639 | 0.00000 | 0.00000 | ||
3682 | 2010.12.20 23:00 | close | 1841 | 0.01 | 1.01639 | 0.00000 | 0.00000 | 1.26 | 14690.11 |
3683 | 2010.12.21 13:25 | close | 1842 | 0.03 | 1.01878 | 0.00000 | 0.00000 | 6.85 | 14696.97 |
3684 | 2010.12.21 13:25 | close | 1840 | 0.01 | 1.01878 | 0.00000 | 0.00000 | -1.44 | 14695.53 |
3685 | 2011.01.05 16:00 | sell | 1843 | 0.01 | 0.99556 | 0.00000 | 0.00000 | ||
3686 | 2011.01.06 14:00 | close | 1843 | 0.01 | 0.99365 | 0.00000 | 0.00000 | 1.73 | 14697.26 |
3687 | 2011.01.12 05:00 | buy | 1844 | 0.01 | 0.98874 | 0.00000 | 0.00000 | ||
3688 | 2011.01.14 04:00 | close | 1844 | 0.01 | 0.99012 | 0.00000 | 0.00000 | 1.35 | 14698.61 |
3689 | 2011.01.19 16:00 | buy | 1845 | 0.01 | 0.99276 | 0.00000 | 0.00000 | ||
3690 | 2011.01.19 20:00 | close | 1845 | 0.01 | 0.99618 | 0.00000 | 0.00000 | 3.36 | 14701.97 |
3691 | 2011.01.20 02:00 | sell | 1846 | 0.01 | 0.99543 | 0.00000 | 0.00000 | ||
3692 | 2011.01.20 14:00 | sell | 1847 | 0.03 | 0.99964 | 0.00000 | 0.00000 | ||
3693 | 2011.01.21 05:06 | close | 1847 | 0.03 | 0.99590 | 0.00000 | 0.00000 | 10.94 | 14712.91 |
3694 | 2011.01.21 05:06 | close | 1846 | 0.01 | 0.99590 | 0.00000 | 0.00000 | -0.58 | 14712.33 |
3695 | 2011.01.25 15:00 | buy | 1848 | 0.01 | 0.99987 | 0.00000 | 0.00000 | ||
3696 | 2011.01.25 17:00 | sell | 1849 | 0.01 | 0.99868 | 0.00000 | 0.00000 | ||
3697 | 2011.01.25 18:00 | buy | 1850 | 0.03 | 0.99702 | 0.00000 | 0.00000 | ||
3698 | 2011.01.25 18:00 | close | 1849 | 0.01 | 0.99702 | 0.00000 | 0.00000 | 1.59 | 14713.92 |
3699 | 2011.01.25 18:31 | close | 1850 | 0.03 | 0.99924 | 0.00000 | 0.00000 | 6.46 | 14720.38 |
3700 | 2011.01.25 18:31 | close | 1848 | 0.01 | 0.99924 | 0.00000 | 0.00000 | -0.70 | 14719.68 |
3701 | 2011.01.31 01:00 | sell | 1851 | 0.01 | 1.00108 | 0.00000 | 0.00000 | ||
3702 | 2011.01.31 10:00 | close | 1851 | 0.01 | 0.99969 | 0.00000 | 0.00000 | 1.32 | 14721.00 |
3703 | 2011.02.01 18:00 | sell | 1852 | 0.01 | 0.99230 | 0.00000 | 0.00000 | ||
3704 | 2011.02.02 02:00 | buy | 1853 | 0.01 | 0.99061 | 0.00000 | 0.00000 | ||
3705 | 2011.02.02 05:00 | close | 1852 | 0.01 | 0.99047 | 0.00000 | 0.00000 | 1.74 | 14722.74 |
3706 | 2011.02.04 15:00 | buy | 1854 | 0.03 | 0.98650 | 0.00000 | 0.00000 | ||
3707 | 2011.02.04 17:51 | close | 1854 | 0.03 | 0.99022 | 0.00000 | 0.00000 | 11.06 | 14733.80 |
3708 | 2011.02.04 17:51 | close | 1853 | 0.01 | 0.99022 | 0.00000 | 0.00000 | -0.43 | 14733.37 |
3709 | 2011.02.08 21:00 | buy | 1855 | 0.01 | 0.99656 | 0.00000 | 0.00000 | ||
3710 | 2011.02.08 23:00 | sell | 1856 | 0.01 | 0.99461 | 0.00000 | 0.00000 | ||
3711 | 2011.02.09 09:00 | buy | 1857 | 0.03 | 0.99356 | 0.00000 | 0.00000 | ||
3712 | 2011.02.10 07:21 | close | 1857 | 0.03 | 0.99573 | 0.00000 | 0.00000 | 6.40 | 14739.78 |
3713 | 2011.02.10 07:21 | close | 1855 | 0.01 | 0.99573 | 0.00000 | 0.00000 | -0.87 | 14738.91 |
3714 | 2011.02.10 12:00 | sell | 1858 | 0.03 | 0.99813 | 0.00000 | 0.00000 | ||
3715 | 2011.02.11 15:30 | close | 1858 | 0.03 | 0.99446 | 0.00000 | 0.00000 | 10.74 | 14749.65 |
3716 | 2011.02.11 15:30 | close | 1856 | 0.01 | 0.99446 | 0.00000 | 0.00000 | -0.12 | 14749.53 |
3717 | 2011.02.14 04:00 | buy | 1859 | 0.01 | 0.98646 | 0.00000 | 0.00000 | ||
3718 | 2011.02.14 11:00 | close | 1859 | 0.01 | 0.98831 | 0.00000 | 0.00000 | 1.80 | 14751.33 |
3719 | 2011.02.17 05:00 | buy | 1860 | 0.01 | 0.98453 | 0.00000 | 0.00000 | ||
3720 | 2011.02.17 15:00 | sell | 1861 | 0.01 | 0.98179 | 0.00000 | 0.00000 | ||
3721 | 2011.02.17 20:00 | sell | 1862 | 0.03 | 0.98452 | 0.00000 | 0.00000 | ||
3722 | 2011.02.18 13:03 | close | 1862 | 0.03 | 0.98241 | 0.00000 | 0.00000 | 6.11 | 14757.44 |
3723 | 2011.02.18 13:03 | close | 1861 | 0.01 | 0.98241 | 0.00000 | 0.00000 | -0.74 | 14756.70 |
3724 | 2011.02.18 22:00 | close | 1860 | 0.01 | 0.98665 | 0.00000 | 0.00000 | 2.09 | 14758.79 |
3725 | 2011.02.22 10:00 | buy | 1863 | 0.01 | 0.98624 | 0.00000 | 0.00000 | ||
3726 | 2011.02.22 21:06 | close | 1863 | 0.01 | 0.99106 | 0.00000 | 0.00000 | 4.79 | 14763.58 |
3727 | 2011.02.24 07:00 | buy | 1864 | 0.01 | 0.98730 | 0.00000 | 0.00000 | ||
3728 | 2011.02.24 10:00 | close | 1864 | 0.01 | 0.98882 | 0.00000 | 0.00000 | 1.47 | 14765.05 |
3729 | 2011.02.25 04:00 | buy | 1865 | 0.01 | 0.98218 | 0.00000 | 0.00000 | ||
3730 | 2011.02.25 22:00 | buy | 1866 | 0.03 | 0.97816 | 0.00000 | 0.00000 | ||
3731 | 2011.02.28 16:00 | sell | 1867 | 0.01 | 0.97378 | 0.00000 | 0.00000 | ||
3732 | 2011.02.28 16:00 | buy | 1868 | 0.05 | 0.97395 | 0.00000 | 0.00000 | ||
3733 | 2011.02.28 22:00 | close | 1867 | 0.01 | 0.97115 | 0.00000 | 0.00000 | 2.64 | 14767.69 |
3734 | 2011.03.01 13:00 | buy | 1869 | 0.07 | 0.97020 | 0.00000 | 0.00000 | ||
3735 | 2011.03.01 17:06 | close | 1869 | 0.07 | 0.97455 | 0.00000 | 0.00000 | 30.76 | 14798.45 |
3736 | 2011.03.01 17:06 | close | 1868 | 0.05 | 0.97455 | 0.00000 | 0.00000 | 2.77 | 14801.22 |
3737 | 2011.03.01 17:06 | close | 1866 | 0.03 | 0.97455 | 0.00000 | 0.00000 | -11.27 | 14789.95 |
3738 | 2011.03.01 17:06 | close | 1865 | 0.01 | 0.97455 | 0.00000 | 0.00000 | -7.88 | 14782.07 |
3739 | 2011.03.02 08:00 | sell | 1870 | 0.01 | 0.97552 | 0.00000 | 0.00000 | ||
3740 | 2011.03.02 15:00 | close | 1870 | 0.01 | 0.97403 | 0.00000 | 0.00000 | 1.46 | 14783.53 |
3741 | 2011.03.07 19:00 | buy | 1871 | 0.01 | 0.97376 | 0.00000 | 0.00000 | ||
3742 | 2011.03.09 00:00 | buy | 1872 | 0.03 | 0.97182 | 0.00000 | 0.00000 | ||
3743 | 2011.03.09 14:00 | sell | 1873 | 0.01 | 0.96812 | 0.00000 | 0.00000 | ||
3744 | 2011.03.09 15:00 | buy | 1874 | 0.05 | 0.96708 | 0.00000 | 0.00000 | ||
3745 | 2011.03.09 17:57 | close | 1874 | 0.05 | 0.97008 | 0.00000 | 0.00000 | 15.11 | 14798.64 |
3746 | 2011.03.09 17:57 | close | 1872 | 0.03 | 0.97008 | 0.00000 | 0.00000 | -5.59 | 14793.05 |
3747 | 2011.03.09 17:57 | close | 1871 | 0.01 | 0.97008 | 0.00000 | 0.00000 | -3.84 | 14789.20 |
3748 | 2011.03.10 15:00 | sell | 1875 | 0.03 | 0.97090 | 0.00000 | 0.00000 | ||
3749 | 2011.03.10 16:00 | buy | 1876 | 0.01 | 0.97372 | 0.00000 | 0.00000 | ||
3750 | 2011.03.10 17:00 | sell | 1877 | 0.05 | 0.97499 | 0.00000 | 0.00000 | ||
3751 | 2011.03.10 23:00 | close | 1876 | 0.01 | 0.97567 | 0.00000 | 0.00000 | 1.93 | 14791.13 |
3752 | 2011.03.11 22:16 | close | 1877 | 0.05 | 0.97196 | 0.00000 | 0.00000 | 15.04 | 14806.18 |
3753 | 2011.03.11 22:16 | close | 1875 | 0.03 | 0.97196 | 0.00000 | 0.00000 | -3.60 | 14802.58 |
3754 | 2011.03.11 22:16 | close | 1873 | 0.01 | 0.97196 | 0.00000 | 0.00000 | -4.18 | 14798.40 |
3755 | 2011.03.15 12:00 | buy | 1878 | 0.01 | 0.98792 | 0.00000 | 0.00000 | ||
3756 | 2011.03.15 14:00 | close | 1878 | 0.01 | 0.99113 | 0.00000 | 0.00000 | 3.17 | 14801.57 |
3757 | 2011.03.16 18:00 | buy | 1879 | 0.01 | 0.99217 | 0.00000 | 0.00000 | ||
3758 | 2011.03.16 23:00 | sell | 1880 | 0.01 | 0.99128 | 0.00000 | 0.00000 | ||
3759 | 2011.03.17 10:00 | buy | 1881 | 0.03 | 0.98967 | 0.00000 | 0.00000 | ||
3760 | 2011.03.17 10:00 | close | 1880 | 0.01 | 0.98967 | 0.00000 | 0.00000 | 1.44 | 14803.01 |
3761 | 2011.03.17 15:00 | buy | 1882 | 0.05 | 0.98604 | 0.00000 | 0.00000 | ||
3762 | 2011.03.18 06:00 | buy | 1883 | 0.07 | 0.98219 | 0.00000 | 0.00000 | ||
3763 | 2011.03.18 20:58 | close | 1883 | 0.07 | 0.98605 | 0.00000 | 0.00000 | 26.91 | 14829.92 |
3764 | 2011.03.18 20:58 | close | 1882 | 0.05 | 0.98605 | 0.00000 | 0.00000 | -0.26 | 14829.66 |
3765 | 2011.03.18 20:58 | close | 1881 | 0.03 | 0.98605 | 0.00000 | 0.00000 | -11.20 | 14818.47 |
3766 | 2011.03.18 20:58 | close | 1879 | 0.01 | 0.98605 | 0.00000 | 0.00000 | -6.25 | 14812.22 |
3767 | 2011.03.22 15:00 | buy | 1884 | 0.01 | 0.97904 | 0.00000 | 0.00000 | ||
3768 | 2011.03.23 02:00 | close | 1884 | 0.01 | 0.98191 | 0.00000 | 0.00000 | 2.86 | 14815.08 |
3769 | 2011.03.28 04:00 | sell | 1885 | 0.01 | 0.98138 | 0.00000 | 0.00000 | ||
3770 | 2011.03.28 12:00 | close | 1885 | 0.01 | 0.98001 | 0.00000 | 0.00000 | 1.33 | 14816.41 |
3771 | 2011.03.30 10:00 | buy | 1886 | 0.01 | 0.97294 | 0.00000 | 0.00000 | ||
3772 | 2011.03.31 15:00 | buy | 1887 | 0.03 | 0.96917 | 0.00000 | 0.00000 | ||
3773 | 2011.03.31 17:58 | close | 1887 | 0.03 | 0.97284 | 0.00000 | 0.00000 | 11.11 | 14827.52 |
3774 | 2011.03.31 17:58 | close | 1886 | 0.01 | 0.97284 | 0.00000 | 0.00000 | -0.15 | 14827.37 |
3775 | 2011.04.01 21:00 | buy | 1888 | 0.01 | 0.96446 | 0.00000 | 0.00000 | ||
3776 | 2011.04.04 17:00 | close | 1888 | 0.01 | 0.96714 | 0.00000 | 0.00000 | 2.71 | 14830.08 |
3777 | 2011.04.06 16:00 | buy | 1889 | 0.01 | 0.95957 | 0.00000 | 0.00000 | ||
3778 | 2011.04.07 06:00 | close | 1889 | 0.01 | 0.96117 | 0.00000 | 0.00000 | 1.61 | 14831.69 |
3779 | 2011.04.08 10:00 | buy | 1890 | 0.01 | 0.95542 | 0.00000 | 0.00000 | ||
3780 | 2011.04.08 20:00 | close | 1890 | 0.01 | 0.95699 | 0.00000 | 0.00000 | 1.57 | 14833.26 |
3781 | 2011.04.12 17:00 | buy | 1891 | 0.01 | 0.96165 | 0.00000 | 0.00000 | ||
3782 | 2011.04.12 18:00 | close | 1891 | 0.01 | 0.96433 | 0.00000 | 0.00000 | 2.71 | 14835.97 |
3783 | 2011.04.13 01:00 | sell | 1892 | 0.01 | 0.96271 | 0.00000 | 0.00000 | ||
3784 | 2011.04.13 03:00 | close | 1892 | 0.01 | 0.96110 | 0.00000 | 0.00000 | 1.61 | 14837.58 |
3785 | 2011.04.18 18:00 | buy | 1893 | 0.01 | 0.97130 | 0.00000 | 0.00000 | ||
3786 | 2011.04.18 20:00 | buy | 1894 | 0.03 | 0.96781 | 0.00000 | 0.00000 | ||
3787 | 2011.04.18 23:00 | buy | 1895 | 0.05 | 0.96418 | 0.00000 | 0.00000 | ||
3788 | 2011.04.19 15:00 | sell | 1896 | 0.01 | 0.95778 | 0.00000 | 0.00000 | ||
3789 | 2011.04.19 15:00 | buy | 1897 | 0.07 | 0.95794 | 0.00000 | 0.00000 | ||
3790 | 2011.04.20 02:00 | close | 1896 | 0.01 | 0.95589 | 0.00000 | 0.00000 | 1.87 | 14839.45 |
3791 | 2011.04.20 05:00 | buy | 1898 | 0.09 | 0.95424 | 0.00000 | 0.00000 | ||
3792 | 2011.04.21 04:00 | buy | 1899 | 0.11 | 0.95013 | 0.00000 | 0.00000 | ||
3793 | 2011.04.27 17:49 | close | 1899 | 0.11 | 0.95715 | 0.00000 | 0.00000 | 80.26 | 14919.72 |
3794 | 2011.04.27 17:49 | close | 1898 | 0.09 | 0.95715 | 0.00000 | 0.00000 | 27.24 | 14946.96 |
3795 | 2011.04.27 17:49 | close | 1897 | 0.07 | 0.95715 | 0.00000 | 0.00000 | -5.82 | 14941.14 |
3796 | 2011.04.27 17:49 | close | 1895 | 0.05 | 0.95715 | 0.00000 | 0.00000 | -36.71 | 14904.43 |
3797 | 2011.04.27 17:49 | close | 1894 | 0.03 | 0.95715 | 0.00000 | 0.00000 | -33.40 | 14871.03 |
3798 | 2011.04.27 17:49 | close | 1893 | 0.01 | 0.95715 | 0.00000 | 0.00000 | -14.78 | 14856.25 |
3799 | 2011.04.27 18:00 | buy | 1900 | 0.01 | 0.95700 | 0.00000 | 0.00000 | ||
3800 | 2011.04.27 21:00 | buy | 1901 | 0.03 | 0.95292 | 0.00000 | 0.00000 | ||
3801 | 2011.04.28 04:00 | buy | 1902 | 0.05 | 0.94772 | 0.00000 | 0.00000 | ||
3802 | 2011.04.28 15:45 | close | 1902 | 0.05 | 0.95137 | 0.00000 | 0.00000 | 18.83 | 14875.08 |
3803 | 2011.04.28 15:45 | close | 1901 | 0.03 | 0.95137 | 0.00000 | 0.00000 | -5.03 | 14870.05 |
3804 | 2011.04.28 15:45 | close | 1900 | 0.01 | 0.95137 | 0.00000 | 0.00000 | -5.97 | 14864.09 |
3805 | 2011.05.03 06:00 | sell | 1903 | 0.01 | 0.94699 | 0.00000 | 0.00000 | ||
3806 | 2011.05.03 11:00 | sell | 1904 | 0.03 | 0.95025 | 0.00000 | 0.00000 | ||
3807 | 2011.05.03 14:00 | sell | 1905 | 0.05 | 0.95381 | 0.00000 | 0.00000 | ||
3808 | 2011.05.03 17:01 | close | 1905 | 0.05 | 0.95102 | 0.00000 | 0.00000 | 14.32 | 14878.41 |
3809 | 2011.05.03 17:01 | close | 1904 | 0.03 | 0.95102 | 0.00000 | 0.00000 | -2.64 | 14875.77 |
3810 | 2011.05.03 17:01 | close | 1903 | 0.01 | 0.95102 | 0.00000 | 0.00000 | -4.31 | 14871.46 |
3811 | 2011.05.04 18:00 | buy | 1906 | 0.01 | 0.95772 | 0.00000 | 0.00000 | ||
3812 | 2011.05.05 01:00 | sell | 1907 | 0.01 | 0.95864 | 0.00000 | 0.00000 | ||
3813 | 2011.05.05 12:00 | close | 1906 | 0.01 | 0.95961 | 0.00000 | 0.00000 | 1.92 | 14873.38 |
3814 | 2011.05.05 14:00 | sell | 1908 | 0.03 | 0.96587 | 0.00000 | 0.00000 | ||
3815 | 2011.05.05 22:00 | sell | 1909 | 0.05 | 0.96946 | 0.00000 | 0.00000 | ||
3816 | 2011.05.06 02:40 | close | 1909 | 0.05 | 0.96570 | 0.00000 | 0.00000 | 18.92 | 14892.30 |
3817 | 2011.05.06 02:40 | close | 1908 | 0.03 | 0.96570 | 0.00000 | 0.00000 | 0.20 | 14892.51 |
3818 | 2011.05.06 02:40 | close | 1907 | 0.01 | 0.96570 | 0.00000 | 0.00000 | -7.42 | 14885.09 |
3819 | 2011.05.11 01:00 | buy | 1910 | 0.01 | 0.95738 | 0.00000 | 0.00000 | ||
3820 | 2011.05.11 12:00 | buy | 1911 | 0.03 | 0.95318 | 0.00000 | 0.00000 | ||
3821 | 2011.05.11 17:31 | close | 1911 | 0.03 | 0.95694 | 0.00000 | 0.00000 | 11.58 | 14896.67 |
3822 | 2011.05.11 17:31 | close | 1910 | 0.01 | 0.95694 | 0.00000 | 0.00000 | -0.53 | 14896.14 |
3823 | 2011.05.16 08:00 | sell | 1912 | 0.01 | 0.96928 | 0.00000 | 0.00000 | ||
3824 | 2011.05.16 13:00 | sell | 1913 | 0.03 | 0.97444 | 0.00000 | 0.00000 | ||
3825 | 2011.05.16 18:06 | close | 1913 | 0.03 | 0.97041 | 0.00000 | 0.00000 | 12.25 | 14908.39 |
3826 | 2011.05.16 18:06 | close | 1912 | 0.01 | 0.97041 | 0.00000 | 0.00000 | -1.23 | 14907.16 |
3827 | 2011.05.18 03:00 | buy | 1914 | 0.01 | 0.97215 | 0.00000 | 0.00000 | ||
3828 | 2011.05.18 16:00 | close | 1914 | 0.01 | 0.97482 | 0.00000 | 0.00000 | 2.67 | 14909.83 |
3829 | 2011.05.19 05:00 | buy | 1915 | 0.01 | 0.96879 | 0.00000 | 0.00000 | ||
3830 | 2011.05.19 18:00 | close | 1915 | 0.01 | 0.97033 | 0.00000 | 0.00000 | 1.52 | 14911.35 |
3831 | 2011.05.20 08:00 | buy | 1916 | 0.01 | 0.96698 | 0.00000 | 0.00000 | ||
3832 | 2011.05.20 15:00 | close | 1916 | 0.01 | 0.96858 | 0.00000 | 0.00000 | 1.58 | 14912.93 |
3833 | 2011.05.23 03:00 | sell | 1917 | 0.01 | 0.97386 | 0.00000 | 0.00000 | ||
3834 | 2011.05.23 09:00 | sell | 1918 | 0.03 | 0.97741 | 0.00000 | 0.00000 | ||
3835 | 2011.05.25 09:00 | sell | 1919 | 0.05 | 0.98106 | 0.00000 | 0.00000 | ||
3836 | 2011.05.25 12:50 | close | 1919 | 0.05 | 0.97762 | 0.00000 | 0.00000 | 17.24 | 14930.17 |
3837 | 2011.05.25 12:50 | close | 1918 | 0.03 | 0.97762 | 0.00000 | 0.00000 | -1.09 | 14929.08 |
3838 | 2011.05.25 12:50 | close | 1917 | 0.01 | 0.97762 | 0.00000 | 0.00000 | -4.00 | 14925.08 |
3839 | 2011.05.30 16:00 | buy | 1920 | 0.01 | 0.97770 | 0.00000 | 0.00000 | ||
3840 | 2011.05.31 05:00 | buy | 1921 | 0.03 | 0.97378 | 0.00000 | 0.00000 | ||
3841 | 2011.05.31 17:00 | sell | 1922 | 0.01 | 0.96657 | 0.00000 | 0.00000 | ||
3842 | 2011.05.31 17:00 | buy | 1923 | 0.05 | 0.96670 | 0.00000 | 0.00000 | ||
3843 | 2011.06.01 12:00 | sell | 1924 | 0.03 | 0.96925 | 0.00000 | 0.00000 | ||
3844 | 2011.06.01 14:30 | close | 1924 | 0.03 | 0.96710 | 0.00000 | 0.00000 | 6.46 | 14931.54 |
3845 | 2011.06.01 14:30 | close | 1922 | 0.01 | 0.96710 | 0.00000 | 0.00000 | -0.66 | 14930.88 |
3846 | 2011.06.01 16:04 | close | 1923 | 0.05 | 0.97114 | 0.00000 | 0.00000 | 22.55 | 14953.43 |
3847 | 2011.06.01 16:04 | close | 1921 | 0.03 | 0.97114 | 0.00000 | 0.00000 | -8.35 | 14945.08 |
3848 | 2011.06.01 16:04 | close | 1920 | 0.01 | 0.97114 | 0.00000 | 0.00000 | -6.80 | 14938.28 |
3849 | 2011.06.02 01:00 | sell | 1925 | 0.01 | 0.97695 | 0.00000 | 0.00000 | ||
3850 | 2011.06.03 01:00 | close | 1925 | 0.01 | 0.97554 | 0.00000 | 0.00000 | 1.34 | 14939.62 |
3851 | 2011.06.10 01:00 | buy | 1926 | 0.01 | 0.97347 | 0.00000 | 0.00000 | ||
3852 | 2011.06.10 08:00 | close | 1926 | 0.01 | 0.97528 | 0.00000 | 0.00000 | 1.79 | 14941.41 |
3853 | 2011.06.14 09:00 | buy | 1927 | 0.01 | 0.97452 | 0.00000 | 0.00000 | ||
3854 | 2011.06.14 16:00 | sell | 1928 | 0.01 | 0.97065 | 0.00000 | 0.00000 | ||
3855 | 2011.06.14 16:00 | buy | 1929 | 0.03 | 0.97082 | 0.00000 | 0.00000 | ||
3856 | 2011.06.14 18:00 | close | 1928 | 0.01 | 0.96814 | 0.00000 | 0.00000 | 2.52 | 14943.93 |
3857 | 2011.06.15 18:37 | close | 1929 | 0.03 | 0.97445 | 0.00000 | 0.00000 | 10.99 | 14954.93 |
3858 | 2011.06.15 18:37 | close | 1927 | 0.01 | 0.97445 | 0.00000 | 0.00000 | -0.13 | 14954.79 |
3859 | 2011.06.15 19:00 | buy | 1930 | 0.01 | 0.97796 | 0.00000 | 0.00000 | ||
3860 | 2011.06.15 19:25 | close | 1930 | 0.01 | 0.98281 | 0.00000 | 0.00000 | 4.86 | 14959.65 |
3861 | 2011.06.16 02:00 | sell | 1931 | 0.01 | 0.97831 | 0.00000 | 0.00000 | ||
3862 | 2011.06.16 13:00 | sell | 1932 | 0.03 | 0.98339 | 0.00000 | 0.00000 | ||
3863 | 2011.06.16 15:00 | sell | 1933 | 0.05 | 0.98748 | 0.00000 | 0.00000 | ||
3864 | 2011.06.16 16:47 | close | 1933 | 0.05 | 0.98369 | 0.00000 | 0.00000 | 18.91 | 14978.56 |
3865 | 2011.06.16 16:47 | close | 1932 | 0.03 | 0.98369 | 0.00000 | 0.00000 | -1.12 | 14977.44 |
3866 | 2011.06.16 16:47 | close | 1931 | 0.01 | 0.98369 | 0.00000 | 0.00000 | -5.54 | 14971.90 |
3867 | 2011.06.23 16:00 | buy | 1934 | 0.01 | 0.97926 | 0.00000 | 0.00000 | ||
3868 | 2011.06.24 12:00 | sell | 1935 | 0.01 | 0.97717 | 0.00000 | 0.00000 | ||
3869 | 2011.06.24 14:00 | sell | 1936 | 0.03 | 0.98141 | 0.00000 | 0.00000 | ||
3870 | 2011.06.24 14:00 | close | 1934 | 0.01 | 0.98141 | 0.00000 | 0.00000 | 2.13 | 14974.03 |
3871 | 2011.06.24 20:00 | sell | 1937 | 0.05 | 0.98654 | 0.00000 | 0.00000 | ||
3872 | 2011.06.27 04:00 | sell | 1938 | 0.07 | 0.99026 | 0.00000 | 0.00000 | ||
3873 | 2011.06.27 19:00 | close | 1938 | 0.07 | 0.98594 | 0.00000 | 0.00000 | 30.18 | 15004.21 |
3874 | 2011.06.27 19:00 | close | 1937 | 0.05 | 0.98594 | 0.00000 | 0.00000 | 2.49 | 15006.70 |
3875 | 2011.06.27 19:00 | close | 1936 | 0.03 | 0.98594 | 0.00000 | 0.00000 | -14.11 | 14992.60 |
3876 | 2011.06.27 19:00 | close | 1935 | 0.01 | 0.98594 | 0.00000 | 0.00000 | -9.01 | 14983.59 |
3877 | 2011.06.29 04:00 | buy | 1939 | 0.01 | 0.98156 | 0.00000 | 0.00000 | ||
3878 | 2011.06.29 14:00 | buy | 1940 | 0.03 | 0.97711 | 0.00000 | 0.00000 | ||
3879 | 2011.06.29 15:00 | sell | 1941 | 0.01 | 0.97334 | 0.00000 | 0.00000 | ||
3880 | 2011.06.29 15:00 | buy | 1942 | 0.05 | 0.97350 | 0.00000 | 0.00000 | ||
3881 | 2011.06.29 16:00 | close | 1941 | 0.01 | 0.97119 | 0.00000 | 0.00000 | 2.14 | 14985.73 |
3882 | 2011.06.30 00:00 | buy | 1943 | 0.07 | 0.96969 | 0.00000 | 0.00000 | ||
3883 | 2011.06.30 16:00 | buy | 1944 | 0.09 | 0.96541 | 0.00000 | 0.00000 | ||
3884 | 2011.07.01 10:00 | buy | 1945 | 0.11 | 0.96189 | 0.00000 | 0.00000 | ||
3885 | 2011.07.04 07:00 | buy | 1946 | 0.13 | 0.95839 | 0.00000 | 0.00000 | ||
3886 | 2011.07.06 14:11 | close | 1946 | 0.13 | 0.96570 | 0.00000 | 0.00000 | 97.71 | 15083.44 |
3887 | 2011.07.06 14:11 | close | 1945 | 0.11 | 0.96570 | 0.00000 | 0.00000 | 42.90 | 15126.33 |
3888 | 2011.07.06 14:11 | close | 1944 | 0.09 | 0.96570 | 0.00000 | 0.00000 | 2.36 | 15128.69 |
3889 | 2011.07.06 14:11 | close | 1943 | 0.07 | 0.96570 | 0.00000 | 0.00000 | -29.18 | 15099.51 |
3890 | 2011.07.06 14:11 | close | 1942 | 0.05 | 0.96570 | 0.00000 | 0.00000 | -40.46 | 15059.05 |
3891 | 2011.07.06 14:11 | close | 1940 | 0.03 | 0.96570 | 0.00000 | 0.00000 | -35.49 | 15023.56 |
3892 | 2011.07.06 14:11 | close | 1939 | 0.01 | 0.96570 | 0.00000 | 0.00000 | -16.43 | 15007.13 |
3893 | 2011.07.07 16:00 | sell | 1947 | 0.01 | 0.95784 | 0.00000 | 0.00000 | ||
3894 | 2011.07.07 21:00 | buy | 1948 | 0.01 | 0.95995 | 0.00000 | 0.00000 | ||
3895 | 2011.07.08 15:56 | close | 1948 | 0.01 | 0.96482 | 0.00000 | 0.00000 | 4.99 | 15012.11 |
3896 | 2011.07.08 16:00 | sell | 1949 | 0.03 | 0.96528 | 0.00000 | 0.00000 | ||
3897 | 2011.07.08 16:37 | close | 1949 | 0.03 | 0.96195 | 0.00000 | 0.00000 | 10.18 | 15022.29 |
3898 | 2011.07.08 16:37 | close | 1947 | 0.01 | 0.96195 | 0.00000 | 0.00000 | -4.38 | 15017.91 |
3899 | 2011.07.13 18:00 | sell | 1950 | 0.01 | 0.95781 | 0.00000 | 0.00000 | ||
3900 | 2011.07.14 16:00 | close | 1950 | 0.01 | 0.95594 | 0.00000 | 0.00000 | 1.77 | 15019.69 |
3901 | 2011.07.18 03:00 | buy | 1951 | 0.01 | 0.95460 | 0.00000 | 0.00000 | ||
3902 | 2011.07.18 04:00 | close | 1951 | 0.01 | 0.95730 | 0.00000 | 0.00000 | 2.75 | 15022.44 |
3903 | 2011.07.19 17:00 | sell | 1952 | 0.01 | 0.94956 | 0.00000 | 0.00000 | ||
3904 | 2011.07.19 20:00 | buy | 1953 | 0.01 | 0.95076 | 0.00000 | 0.00000 | ||
3905 | 2011.07.20 13:00 | close | 1952 | 0.01 | 0.94751 | 0.00000 | 0.00000 | 2.05 | 15024.49 |
3906 | 2011.07.20 15:00 | buy | 1954 | 0.03 | 0.94608 | 0.00000 | 0.00000 | ||
3907 | 2011.07.22 14:02 | close | 1954 | 0.03 | 0.95001 | 0.00000 | 0.00000 | 12.30 | 15036.78 |
3908 | 2011.07.22 14:02 | close | 1953 | 0.01 | 0.95001 | 0.00000 | 0.00000 | -0.82 | 15035.96 |
3909 | 2011.07.25 07:00 | sell | 1955 | 0.01 | 0.95151 | 0.00000 | 0.00000 | ||
3910 | 2011.07.25 13:00 | close | 1955 | 0.01 | 0.94827 | 0.00000 | 0.00000 | 3.35 | 15039.31 |
3911 | 2011.07.27 18:00 | buy | 1956 | 0.01 | 0.94806 | 0.00000 | 0.00000 | ||
3912 | 2011.07.28 01:00 | sell | 1957 | 0.01 | 0.94904 | 0.00000 | 0.00000 | ||
3913 | 2011.07.28 11:00 | close | 1957 | 0.01 | 0.94767 | 0.00000 | 0.00000 | 1.38 | 15040.69 |
3914 | 2011.07.28 22:00 | close | 1956 | 0.01 | 0.95029 | 0.00000 | 0.00000 | 2.30 | 15043.00 |
3915 | 2011.08.01 18:00 | buy | 1958 | 0.01 | 0.96015 | 0.00000 | 0.00000 | ||
3916 | 2011.08.01 20:00 | buy | 1959 | 0.03 | 0.95731 | 0.00000 | 0.00000 | ||
3917 | 2011.08.02 14:36 | close | 1959 | 0.03 | 0.95952 | 0.00000 | 0.00000 | 6.72 | 15049.72 |
3918 | 2011.08.02 14:36 | close | 1958 | 0.01 | 0.95952 | 0.00000 | 0.00000 | -0.72 | 15049.00 |
3919 | 2011.08.03 04:00 | sell | 1960 | 0.01 | 0.96172 | 0.00000 | 0.00000 | ||
3920 | 2011.08.03 12:00 | close | 1960 | 0.01 | 0.95863 | 0.00000 | 0.00000 | 3.15 | 15052.15 |
3921 | 2011.08.03 18:00 | buy | 1961 | 0.01 | 0.96464 | 0.00000 | 0.00000 | ||
3922 | 2011.08.04 00:00 | buy | 1962 | 0.03 | 0.96230 | 0.00000 | 0.00000 | ||
3923 | 2011.08.04 06:44 | close | 1962 | 0.03 | 0.96419 | 0.00000 | 0.00000 | 5.67 | 15057.82 |
3924 | 2011.08.04 06:44 | close | 1961 | 0.01 | 0.96419 | 0.00000 | 0.00000 | -0.52 | 15057.30 |
3925 | 2011.08.04 13:00 | buy | 1963 | 0.01 | 0.97242 | 0.00000 | 0.00000 | ||
3926 | 2011.08.04 15:00 | sell | 1964 | 0.01 | 0.97163 | 0.00000 | 0.00000 | ||
3927 | 2011.08.04 18:00 | close | 1963 | 0.01 | 0.97506 | 0.00000 | 0.00000 | 2.64 | 15059.94 |
3928 | 2011.08.04 19:00 | sell | 1965 | 0.03 | 0.97647 | 0.00000 | 0.00000 | ||
3929 | 2011.08.05 00:00 | sell | 1966 | 0.05 | 0.98124 | 0.00000 | 0.00000 | ||
3930 | 2011.08.05 15:30 | close | 1966 | 0.05 | 0.97776 | 0.00000 | 0.00000 | 17.45 | 15077.39 |
3931 | 2011.08.05 15:30 | close | 1965 | 0.03 | 0.97776 | 0.00000 | 0.00000 | -4.29 | 15073.10 |
3932 | 2011.08.05 15:30 | close | 1964 | 0.01 | 0.97776 | 0.00000 | 0.00000 | -6.38 | 15066.73 |
3933 | 2011.08.09 23:00 | sell | 1967 | 0.01 | 0.97886 | 0.00000 | 0.00000 | ||
3934 | 2011.08.10 01:00 | buy | 1968 | 0.01 | 0.97725 | 0.00000 | 0.00000 | ||
3935 | 2011.08.10 02:00 | close | 1968 | 0.01 | 0.98015 | 0.00000 | 0.00000 | 2.89 | 15069.62 |
3936 | 2011.08.10 04:00 | sell | 1969 | 0.03 | 0.98302 | 0.00000 | 0.00000 | ||
3937 | 2011.08.10 07:00 | buy | 1970 | 0.01 | 0.98227 | 0.00000 | 0.00000 | ||
3938 | 2011.08.10 08:41 | close | 1969 | 0.03 | 0.98048 | 0.00000 | 0.00000 | 7.56 | 15077.18 |
3939 | 2011.08.10 08:41 | close | 1967 | 0.01 | 0.98048 | 0.00000 | 0.00000 | -1.76 | 15075.42 |
3940 | 2011.08.10 15:34 | close | 1970 | 0.01 | 0.98705 | 0.00000 | 0.00000 | 4.77 | 15080.19 |
3941 | 2011.08.11 01:00 | sell | 1971 | 0.01 | 0.99454 | 0.00000 | 0.00000 | ||
3942 | 2011.08.11 03:00 | close | 1971 | 0.01 | 0.99289 | 0.00000 | 0.00000 | 1.59 | 15081.78 |
3943 | 2011.08.16 01:00 | buy | 1972 | 0.01 | 0.97997 | 0.00000 | 0.00000 | ||
3944 | 2011.08.16 02:00 | close | 1972 | 0.01 | 0.98143 | 0.00000 | 0.00000 | 1.42 | 15083.20 |
3945 | 2011.08.16 04:00 | buy | 1973 | 0.01 | 0.98213 | 0.00000 | 0.00000 | ||
3946 | 2011.08.16 10:00 | close | 1973 | 0.01 | 0.98355 | 0.00000 | 0.00000 | 1.37 | 15084.57 |
3947 | 2011.08.18 17:00 | buy | 1974 | 0.01 | 0.99064 | 0.00000 | 0.00000 | ||
3948 | 2011.08.19 02:00 | sell | 1975 | 0.01 | 0.99066 | 0.00000 | 0.00000 | ||
3949 | 2011.08.19 10:00 | close | 1975 | 0.01 | 0.98924 | 0.00000 | 0.00000 | 1.37 | 15085.94 |
3950 | 2011.08.19 15:00 | buy | 1976 | 0.03 | 0.98646 | 0.00000 | 0.00000 | ||
3951 | 2011.08.19 16:27 | close | 1976 | 0.03 | 0.98894 | 0.00000 | 0.00000 | 7.31 | 15093.25 |
3952 | 2011.08.19 16:27 | close | 1974 | 0.01 | 0.98894 | 0.00000 | 0.00000 | -1.78 | 15091.46 |
3953 | 2011.08.23 03:00 | sell | 1977 | 0.01 | 0.99036 | 0.00000 | 0.00000 | ||
3954 | 2011.08.23 08:00 | close | 1977 | 0.01 | 0.98887 | 0.00000 | 0.00000 | 1.44 | 15092.90 |
3955 | 2011.08.24 16:00 | sell | 1978 | 0.01 | 0.98504 | 0.00000 | 0.00000 | ||
3956 | 2011.08.24 18:00 | sell | 1979 | 0.03 | 0.98811 | 0.00000 | 0.00000 | ||
3957 | 2011.08.25 10:10 | close | 1979 | 0.03 | 0.98588 | 0.00000 | 0.00000 | 6.22 | 15099.13 |
3958 | 2011.08.25 10:10 | close | 1978 | 0.01 | 0.98588 | 0.00000 | 0.00000 | -1.04 | 15098.09 |
3959 | 2011.08.25 17:00 | sell | 1980 | 0.01 | 0.98264 | 0.00000 | 0.00000 | ||
3960 | 2011.08.25 18:00 | sell | 1981 | 0.03 | 0.98525 | 0.00000 | 0.00000 | ||
3961 | 2011.08.26 16:00 | sell | 1982 | 0.05 | 0.99057 | 0.00000 | 0.00000 | ||
3962 | 2011.08.26 18:09 | close | 1982 | 0.05 | 0.98703 | 0.00000 | 0.00000 | 17.58 | 15115.67 |
3963 | 2011.08.26 18:09 | close | 1981 | 0.03 | 0.98703 | 0.00000 | 0.00000 | -5.74 | 15109.93 |
3964 | 2011.08.26 18:09 | close | 1980 | 0.01 | 0.98703 | 0.00000 | 0.00000 | -4.56 | 15105.37 |
3965 | 2011.08.30 03:00 | buy | 1983 | 0.01 | 0.97684 | 0.00000 | 0.00000 | ||
3966 | 2011.08.30 11:00 | close | 1983 | 0.01 | 0.97917 | 0.00000 | 0.00000 | 2.31 | 15107.68 |
3967 | 2011.08.31 17:00 | sell | 1984 | 0.01 | 0.97349 | 0.00000 | 0.00000 | ||
3968 | 2011.08.31 18:00 | buy | 1985 | 0.01 | 0.97806 | 0.00000 | 0.00000 | ||
3969 | 2011.08.31 18:00 | sell | 1986 | 0.03 | 0.97788 | 0.00000 | 0.00000 | ||
3970 | 2011.09.01 15:51 | close | 1986 | 0.03 | 0.97532 | 0.00000 | 0.00000 | 7.30 | 15114.99 |
3971 | 2011.09.01 15:51 | close | 1984 | 0.01 | 0.97532 | 0.00000 | 0.00000 | -2.07 | 15112.92 |
3972 | 2011.09.01 16:00 | buy | 1987 | 0.03 | 0.97540 | 0.00000 | 0.00000 | ||
3973 | 2011.09.02 05:43 | close | 1987 | 0.03 | 0.97757 | 0.00000 | 0.00000 | 6.47 | 15119.39 |
3974 | 2011.09.02 05:43 | close | 1985 | 0.01 | 0.97757 | 0.00000 | 0.00000 | -0.54 | 15118.85 |
3975 | 2011.09.02 23:00 | sell | 1988 | 0.01 | 0.98413 | 0.00000 | 0.00000 | ||
3976 | 2011.09.05 15:00 | sell | 1989 | 0.03 | 0.98909 | 0.00000 | 0.00000 | ||
3977 | 2011.09.06 16:00 | sell | 1990 | 0.05 | 0.99417 | 0.00000 | 0.00000 | ||
3978 | 2011.09.06 18:42 | close | 1990 | 0.05 | 0.98995 | 0.00000 | 0.00000 | 20.96 | 15139.81 |
3979 | 2011.09.06 18:42 | close | 1989 | 0.03 | 0.98995 | 0.00000 | 0.00000 | -2.94 | 15136.88 |
3980 | 2011.09.06 18:42 | close | 1988 | 0.01 | 0.98995 | 0.00000 | 0.00000 | -6.03 | 15130.85 |
3981 | 2011.09.08 02:00 | buy | 1991 | 0.01 | 0.98448 | 0.00000 | 0.00000 | ||
3982 | 2011.09.08 05:00 | close | 1991 | 0.01 | 0.98575 | 0.00000 | 0.00000 | 1.22 | 15132.07 |
3983 | 2011.09.09 02:00 | sell | 1992 | 0.01 | 0.98827 | 0.00000 | 0.00000 | ||
3984 | 2011.09.09 14:00 | sell | 1993 | 0.03 | 0.99221 | 0.00000 | 0.00000 | ||
3985 | 2011.09.09 17:00 | sell | 1994 | 0.05 | 0.99697 | 0.00000 | 0.00000 | ||
3986 | 2011.09.12 11:00 | sell | 1995 | 0.07 | 1.00083 | 0.00000 | 0.00000 | ||
3987 | 2011.09.12 16:03 | close | 1995 | 0.07 | 0.99631 | 0.00000 | 0.00000 | 31.27 | 15163.34 |
3988 | 2011.09.12 16:03 | close | 1994 | 0.05 | 0.99631 | 0.00000 | 0.00000 | 2.76 | 15166.10 |
3989 | 2011.09.12 16:03 | close | 1993 | 0.03 | 0.99631 | 0.00000 | 0.00000 | -12.68 | 15153.42 |
3990 | 2011.09.12 16:03 | close | 1992 | 0.01 | 0.99631 | 0.00000 | 0.00000 | -8.18 | 15145.24 |
3991 | 2011.09.13 08:00 | buy | 1996 | 0.01 | 0.99187 | 0.00000 | 0.00000 | ||
3992 | 2011.09.13 11:00 | close | 1996 | 0.01 | 0.99543 | 0.00000 | 0.00000 | 3.51 | 15148.75 |
3993 | 2011.09.14 01:00 | buy | 1997 | 0.01 | 0.98614 | 0.00000 | 0.00000 | ||
3994 | 2011.09.14 06:00 | close | 1997 | 0.01 | 0.98813 | 0.00000 | 0.00000 | 1.94 | 15150.69 |
3995 | 2011.09.15 17:00 | sell | 1998 | 0.01 | 0.98463 | 0.00000 | 0.00000 | ||
3996 | 2011.09.15 18:00 | sell | 1999 | 0.03 | 0.98736 | 0.00000 | 0.00000 | ||
3997 | 2011.09.15 20:06 | close | 1999 | 0.03 | 0.98522 | 0.00000 | 0.00000 | 6.31 | 15157.00 |
3998 | 2011.09.15 20:06 | close | 1998 | 0.01 | 0.98522 | 0.00000 | 0.00000 | -0.67 | 15156.33 |
3999 | 2011.09.15 23:00 | buy | 2000 | 0.01 | 0.98410 | 0.00000 | 0.00000 | ||
4000 | 2011.09.16 12:00 | close | 2000 | 0.01 | 0.98565 | 0.00000 | 0.00000 | 1.51 | 15157.84 |
4001 | 2011.09.19 16:00 | buy | 2001 | 0.01 | 0.98740 | 0.00000 | 0.00000 | ||
4002 | 2011.09.19 17:00 | close | 2001 | 0.01 | 0.99112 | 0.00000 | 0.00000 | 3.68 | 15161.52 |
4003 | 2011.09.19 19:00 | sell | 2002 | 0.01 | 0.98973 | 0.00000 | 0.00000 | ||
4004 | 2011.09.20 02:00 | sell | 2003 | 0.03 | 0.99366 | 0.00000 | 0.00000 | ||
4005 | 2011.09.20 10:50 | close | 2003 | 0.03 | 0.98995 | 0.00000 | 0.00000 | 11.03 | 15172.55 |
4006 | 2011.09.20 10:50 | close | 2002 | 0.01 | 0.98995 | 0.00000 | 0.00000 | -0.33 | 15172.22 |
4007 | 2011.09.21 22:00 | buy | 2004 | 0.01 | 1.00320 | 0.00000 | 0.00000 | ||
4008 | 2011.09.21 23:00 | close | 2004 | 0.01 | 1.00565 | 0.00000 | 0.00000 | 2.37 | 15174.59 |
4009 | 2011.09.22 05:00 | sell | 2005 | 0.01 | 1.00865 | 0.00000 | 0.00000 | ||
4010 | 2011.09.22 07:00 | sell | 2006 | 0.03 | 1.01325 | 0.00000 | 0.00000 | ||
4011 | 2011.09.22 11:00 | buy | 2007 | 0.01 | 1.01819 | 0.00000 | 0.00000 | ||
4012 | 2011.09.22 11:00 | sell | 2008 | 0.05 | 1.01805 | 0.00000 | 0.00000 | ||
4013 | 2011.09.22 12:21 | close | 2007 | 0.01 | 1.02314 | 0.00000 | 0.00000 | 4.77 | 15179.36 |
4014 | 2011.09.22 13:00 | sell | 2009 | 0.07 | 1.02424 | 0.00000 | 0.00000 | ||
4015 | 2011.09.22 14:00 | sell | 2010 | 0.09 | 1.02866 | 0.00000 | 0.00000 | ||
4016 | 2011.09.22 16:00 | sell | 2011 | 0.11 | 1.03289 | 0.00000 | 0.00000 | ||
4017 | 2011.09.23 03:01 | close | 2011 | 0.11 | 1.02520 | 0.00000 | 0.00000 | 81.31 | 15260.66 |
4018 | 2011.09.23 03:01 | close | 2010 | 0.09 | 1.02520 | 0.00000 | 0.00000 | 29.38 | 15290.05 |
4019 | 2011.09.23 03:01 | close | 2009 | 0.07 | 1.02520 | 0.00000 | 0.00000 | -7.32 | 15282.73 |
4020 | 2011.09.23 03:01 | close | 2008 | 0.05 | 1.02520 | 0.00000 | 0.00000 | -35.42 | 15247.31 |
4021 | 2011.09.23 03:01 | close | 2006 | 0.03 | 1.02520 | 0.00000 | 0.00000 | -35.30 | 15212.02 |
4022 | 2011.09.23 03:01 | close | 2005 | 0.01 | 1.02520 | 0.00000 | 0.00000 | -16.25 | 15195.77 |
4023 | 2011.09.27 02:00 | buy | 2012 | 0.01 | 1.02582 | 0.00000 | 0.00000 | ||
4024 | 2011.09.27 12:00 | close | 2012 | 0.01 | 1.02715 | 0.00000 | 0.00000 | 1.22 | 15196.99 |
4025 | 2011.09.28 21:00 | buy | 2013 | 0.01 | 1.02912 | 0.00000 | 0.00000 | ||
4026 | 2011.09.28 23:00 | close | 2013 | 0.01 | 1.03257 | 0.00000 | 0.00000 | 3.27 | 15200.26 |
4027 | 2011.09.29 04:00 | sell | 2014 | 0.01 | 1.03426 | 0.00000 | 0.00000 | ||
4028 | 2011.09.29 07:00 | close | 2014 | 0.01 | 1.03198 | 0.00000 | 0.00000 | 2.14 | 15202.40 |
4029 | 2011.09.30 09:00 | sell | 2015 | 0.01 | 1.03902 | 0.00000 | 0.00000 | ||
4030 | 2011.09.30 11:00 | sell | 2016 | 0.03 | 1.04321 | 0.00000 | 0.00000 | ||
4031 | 2011.09.30 17:20 | close | 2016 | 0.03 | 1.03940 | 0.00000 | 0.00000 | 10.79 | 15213.19 |
4032 | 2011.09.30 17:20 | close | 2015 | 0.01 | 1.03940 | 0.00000 | 0.00000 | -0.44 | 15212.75 |
4033 | 2011.10.04 04:00 | sell | 2017 | 0.01 | 1.05406 | 0.00000 | 0.00000 | ||
4034 | 2011.10.04 09:00 | close | 2017 | 0.01 | 1.05195 | 0.00000 | 0.00000 | 1.94 | 15214.69 |
4035 | 2011.10.04 23:00 | sell | 2018 | 0.01 | 1.05488 | 0.00000 | 0.00000 | ||
4036 | 2011.10.05 00:00 | close | 2018 | 0.01 | 1.05147 | 0.00000 | 0.00000 | 3.13 | 15217.82 |
4037 | 2011.10.06 01:00 | buy | 2019 | 0.01 | 1.04069 | 0.00000 | 0.00000 | ||
4038 | 2011.10.06 02:00 | close | 2019 | 0.01 | 1.04205 | 0.00000 | 0.00000 | 1.24 | 15219.06 |
4039 | 2011.10.06 04:00 | buy | 2020 | 0.01 | 1.04201 | 0.00000 | 0.00000 | ||
4040 | 2011.10.06 12:00 | buy | 2021 | 0.03 | 1.03816 | 0.00000 | 0.00000 | ||
4041 | 2011.10.06 13:20 | close | 2021 | 0.03 | 1.04185 | 0.00000 | 0.00000 | 10.42 | 15229.48 |
4042 | 2011.10.06 13:20 | close | 2020 | 0.01 | 1.04185 | 0.00000 | 0.00000 | -0.22 | 15229.26 |
4043 | 2011.10.10 09:00 | buy | 2022 | 0.01 | 1.03306 | 0.00000 | 0.00000 | ||
4044 | 2011.10.10 14:00 | buy | 2023 | 0.03 | 1.02951 | 0.00000 | 0.00000 | ||
4045 | 2011.10.11 00:00 | buy | 2024 | 0.05 | 1.02604 | 0.00000 | 0.00000 | ||
4046 | 2011.10.11 06:01 | close | 2024 | 0.05 | 1.02925 | 0.00000 | 0.00000 | 15.24 | 15244.50 |
4047 | 2011.10.11 06:01 | close | 2023 | 0.03 | 1.02925 | 0.00000 | 0.00000 | -0.95 | 15243.55 |
4048 | 2011.10.11 06:01 | close | 2022 | 0.01 | 1.02925 | 0.00000 | 0.00000 | -3.76 | 15239.79 |
4049 | 2011.10.12 12:00 | sell | 2025 | 0.01 | 1.02108 | 0.00000 | 0.00000 | ||
4050 | 2011.10.12 12:34 | close | 2025 | 0.01 | 1.01653 | 0.00000 | 0.00000 | 4.41 | 15244.20 |
4051 | 2011.10.12 15:00 | buy | 2026 | 0.01 | 1.01746 | 0.00000 | 0.00000 | ||
4052 | 2011.10.13 05:00 | close | 2026 | 0.01 | 1.01893 | 0.00000 | 0.00000 | 1.39 | 15245.59 |
4053 | 2011.10.13 12:00 | buy | 2027 | 0.01 | 1.02212 | 0.00000 | 0.00000 | ||
4054 | 2011.10.13 17:58 | close | 2027 | 0.01 | 1.02697 | 0.00000 | 0.00000 | 4.65 | 15250.24 |
4055 | 2011.10.17 03:00 | buy | 2028 | 0.01 | 1.01066 | 0.00000 | 0.00000 | ||
4056 | 2011.10.17 11:00 | buy | 2029 | 0.03 | 1.00596 | 0.00000 | 0.00000 | ||
4057 | 2011.10.17 13:02 | close | 2029 | 0.03 | 1.00985 | 0.00000 | 0.00000 | 11.35 | 15261.59 |
4058 | 2011.10.17 13:02 | close | 2028 | 0.01 | 1.00985 | 0.00000 | 0.00000 | -0.87 | 15260.72 |
4059 | 2011.10.18 02:00 | sell | 2030 | 0.01 | 1.02249 | 0.00000 | 0.00000 | ||
4060 | 2011.10.18 07:00 | close | 2030 | 0.01 | 1.02103 | 0.00000 | 0.00000 | 1.36 | 15262.08 |
4061 | 2011.10.19 22:00 | buy | 2031 | 0.01 | 1.01938 | 0.00000 | 0.00000 | ||
4062 | 2011.10.20 01:00 | sell | 2032 | 0.01 | 1.01918 | 0.00000 | 0.00000 | ||
4063 | 2011.10.20 06:00 | close | 2031 | 0.01 | 1.02267 | 0.00000 | 0.00000 | 3.17 | 15265.26 |
4064 | 2011.10.20 08:00 | sell | 2033 | 0.03 | 1.02331 | 0.00000 | 0.00000 | ||
4065 | 2011.10.20 10:48 | close | 2033 | 0.03 | 1.01950 | 0.00000 | 0.00000 | 11.00 | 15276.26 |
4066 | 2011.10.20 10:48 | close | 2032 | 0.01 | 1.01950 | 0.00000 | 0.00000 | -0.38 | 15275.88 |
4067 | 2011.10.21 20:00 | buy | 2034 | 0.01 | 1.01001 | 0.00000 | 0.00000 | ||
4068 | 2011.10.21 21:00 | close | 2034 | 0.01 | 1.01142 | 0.00000 | 0.00000 | 1.32 | 15277.20 |
4069 | 2011.10.24 08:00 | buy | 2035 | 0.01 | 1.00588 | 0.00000 | 0.00000 | ||
4070 | 2011.10.24 14:00 | close | 2035 | 0.01 | 1.00732 | 0.00000 | 0.00000 | 1.36 | 15278.56 |
4071 | 2011.10.25 17:00 | buy | 2036 | 0.01 | 1.01594 | 0.00000 | 0.00000 | ||
4072 | 2011.10.25 17:04 | close | 2036 | 0.01 | 1.02052 | 0.00000 | 0.00000 | 4.42 | 15282.98 |
4073 | 2011.10.25 21:00 | sell | 2037 | 0.01 | 1.01364 | 0.00000 | 0.00000 | ||
4074 | 2011.10.26 16:00 | close | 2037 | 0.01 | 1.01053 | 0.00000 | 0.00000 | 2.97 | 15285.95 |
4075 | 2011.10.26 18:00 | buy | 2038 | 0.01 | 1.01432 | 0.00000 | 0.00000 | ||
4076 | 2011.10.26 19:00 | buy | 2039 | 0.03 | 1.01014 | 0.00000 | 0.00000 | ||
4077 | 2011.10.26 21:00 | buy | 2040 | 0.05 | 1.00625 | 0.00000 | 0.00000 | ||
4078 | 2011.10.27 04:00 | buy | 2041 | 0.07 | 1.00239 | 0.00000 | 0.00000 | ||
4079 | 2011.10.27 09:00 | buy | 2042 | 0.09 | 0.99868 | 0.00000 | 0.00000 | ||
4080 | 2011.10.27 14:00 | buy | 2043 | 0.11 | 0.99467 | 0.00000 | 0.00000 | ||
4081 | 2011.10.27 21:00 | buy | 2044 | 0.13 | 0.99069 | 0.00000 | 0.00000 | ||
4082 | 2011.10.31 04:45 | close | 2044 | 0.13 | 0.99843 | 0.00000 | 0.00000 | 100.08 | 15386.03 |
4083 | 2011.10.31 04:45 | close | 2043 | 0.11 | 0.99843 | 0.00000 | 0.00000 | 40.84 | 15426.86 |
4084 | 2011.10.31 04:45 | close | 2042 | 0.09 | 0.99843 | 0.00000 | 0.00000 | -2.73 | 15424.13 |
4085 | 2011.10.31 04:45 | close | 2041 | 0.07 | 0.99843 | 0.00000 | 0.00000 | -28.14 | 15395.99 |
4086 | 2011.10.31 04:45 | close | 2040 | 0.05 | 0.99843 | 0.00000 | 0.00000 | -39.31 | 15356.68 |
4087 | 2011.10.31 04:45 | close | 2039 | 0.03 | 0.99843 | 0.00000 | 0.00000 | -35.28 | 15321.41 |
4088 | 2011.10.31 04:45 | close | 2038 | 0.01 | 0.99843 | 0.00000 | 0.00000 | -15.94 | 15305.47 |
4089 | 2011.10.31 08:00 | sell | 2045 | 0.01 | 1.00051 | 0.00000 | 0.00000 | ||
4090 | 2011.10.31 10:00 | close | 2045 | 0.01 | 0.99815 | 0.00000 | 0.00000 | 2.29 | 15307.76 |
4091 | 2011.11.01 11:00 | buy | 2046 | 0.01 | 1.01112 | 0.00000 | 0.00000 | ||
4092 | 2011.11.01 14:00 | close | 2046 | 0.01 | 1.01366 | 0.00000 | 0.00000 | 2.44 | 15310.20 |
4093 | 2011.11.01 19:00 | sell | 2047 | 0.01 | 1.01896 | 0.00000 | 0.00000 | ||
4094 | 2011.11.01 21:00 | close | 2047 | 0.01 | 1.01728 | 0.00000 | 0.00000 | 1.58 | 15311.78 |
4095 | 2011.11.02 02:00 | sell | 2048 | 0.01 | 1.02078 | 0.00000 | 0.00000 | ||
4096 | 2011.11.02 04:00 | close | 2048 | 0.01 | 1.01851 | 0.00000 | 0.00000 | 2.16 | 15313.94 |
4097 | 2011.11.04 02:00 | buy | 2049 | 0.01 | 1.00824 | 0.00000 | 0.00000 | ||
4098 | 2011.11.04 03:00 | close | 2049 | 0.01 | 1.01028 | 0.00000 | 0.00000 | 1.95 | 15315.89 |
4099 | 2011.11.04 14:00 | buy | 2050 | 0.01 | 1.01880 | 0.00000 | 0.00000 | ||
4100 | 2011.11.07 01:00 | buy | 2051 | 0.03 | 1.01623 | 0.00000 | 0.00000 | ||
4101 | 2011.11.07 02:56 | close | 2051 | 0.03 | 1.01834 | 0.00000 | 0.00000 | 6.01 | 15321.90 |
4102 | 2011.11.07 02:56 | close | 2050 | 0.01 | 1.01834 | 0.00000 | 0.00000 | -0.51 | 15321.38 |
4103 | 2011.11.09 02:00 | buy | 2052 | 0.01 | 1.00946 | 0.00000 | 0.00000 | ||
4104 | 2011.11.09 10:00 | close | 2052 | 0.01 | 1.01165 | 0.00000 | 0.00000 | 2.09 | 15323.47 |
4105 | 2011.11.09 12:00 | buy | 2053 | 0.01 | 1.01678 | 0.00000 | 0.00000 | ||
4106 | 2011.11.09 14:00 | close | 2053 | 0.01 | 1.01977 | 0.00000 | 0.00000 | 2.86 | 15326.33 |
4107 | 2011.11.10 02:00 | sell | 2054 | 0.01 | 1.02377 | 0.00000 | 0.00000 | ||
4108 | 2011.11.10 12:00 | close | 2054 | 0.01 | 1.02209 | 0.00000 | 0.00000 | 1.57 | 15327.90 |
4109 | 2011.11.11 20:00 | buy | 2055 | 0.01 | 1.01263 | 0.00000 | 0.00000 | ||
4110 | 2011.11.14 00:00 | buy | 2056 | 0.03 | 1.00845 | 0.00000 | 0.00000 | ||
4111 | 2011.11.14 03:37 | close | 2056 | 0.03 | 1.01202 | 0.00000 | 0.00000 | 10.37 | 15338.27 |
4112 | 2011.11.14 03:37 | close | 2055 | 0.01 | 1.01202 | 0.00000 | 0.00000 | -0.66 | 15337.61 |
4113 | 2011.11.18 01:00 | sell | 2057 | 0.01 | 1.02819 | 0.00000 | 0.00000 | ||
4114 | 2011.11.18 12:00 | close | 2057 | 0.01 | 1.02579 | 0.00000 | 0.00000 | 2.27 | 15339.88 |
4115 | 2011.11.22 03:00 | sell | 2058 | 0.01 | 1.03835 | 0.00000 | 0.00000 | ||
4116 | 2011.11.22 10:00 | close | 2058 | 0.01 | 1.03684 | 0.00000 | 0.00000 | 1.39 | 15341.27 |
4117 | 2011.11.28 14:00 | buy | 2059 | 0.01 | 1.03323 | 0.00000 | 0.00000 | ||
4118 | 2011.11.28 20:00 | close | 2059 | 0.01 | 1.03487 | 0.00000 | 0.00000 | 1.51 | 15342.78 |
4119 | 2011.11.29 13:00 | sell | 2060 | 0.01 | 1.02819 | 0.00000 | 0.00000 | ||
4120 | 2011.11.29 21:00 | sell | 2061 | 0.03 | 1.03167 | 0.00000 | 0.00000 | ||
4121 | 2011.11.30 13:04 | close | 2061 | 0.03 | 1.02929 | 0.00000 | 0.00000 | 6.61 | 15349.39 |
4122 | 2011.11.30 13:04 | close | 2060 | 0.01 | 1.02929 | 0.00000 | 0.00000 | -1.18 | 15348.21 |
4123 | 2011.11.30 14:00 | sell | 2062 | 0.01 | 1.02702 | 0.00000 | 0.00000 | ||
4124 | 2011.11.30 15:01 | close | 2062 | 0.01 | 1.02220 | 0.00000 | 0.00000 | 4.65 | 15352.86 |
4125 | 2011.11.30 16:00 | sell | 2063 | 0.01 | 1.01299 | 0.00000 | 0.00000 | ||
4126 | 2011.11.30 17:00 | buy | 2064 | 0.01 | 1.01447 | 0.00000 | 0.00000 | ||
4127 | 2011.11.30 18:00 | sell | 2065 | 0.03 | 1.01684 | 0.00000 | 0.00000 | ||
4128 | 2011.11.30 18:00 | close | 2064 | 0.01 | 1.01684 | 0.00000 | 0.00000 | 2.26 | 15355.12 |
4129 | 2011.11.30 21:00 | buy | 2066 | 0.01 | 1.01953 | 0.00000 | 0.00000 | ||
4130 | 2011.12.01 10:00 | sell | 2067 | 0.05 | 1.02076 | 0.00000 | 0.00000 | ||
4131 | 2011.12.01 14:46 | close | 2067 | 0.05 | 1.01764 | 0.00000 | 0.00000 | 14.98 | 15370.10 |
4132 | 2011.12.01 14:46 | close | 2065 | 0.03 | 1.01764 | 0.00000 | 0.00000 | -2.93 | 15367.18 |
4133 | 2011.12.01 14:46 | close | 2063 | 0.01 | 1.01764 | 0.00000 | 0.00000 | -4.76 | 15362.42 |
4134 | 2011.12.01 20:00 | buy | 2068 | 0.03 | 1.01559 | 0.00000 | 0.00000 | ||
4135 | 2011.12.02 12:00 | buy | 2069 | 0.05 | 1.01186 | 0.00000 | 0.00000 | ||
4136 | 2011.12.02 16:39 | close | 2069 | 0.05 | 1.01543 | 0.00000 | 0.00000 | 17.23 | 15379.65 |
4137 | 2011.12.02 16:39 | close | 2068 | 0.03 | 1.01543 | 0.00000 | 0.00000 | -0.66 | 15378.99 |
4138 | 2011.12.02 16:39 | close | 2066 | 0.01 | 1.01543 | 0.00000 | 0.00000 | -4.08 | 15374.92 |
4139 | 2011.12.06 17:00 | sell | 2070 | 0.01 | 1.01306 | 0.00000 | 0.00000 | ||
4140 | 2011.12.06 22:00 | close | 2070 | 0.01 | 1.00900 | 0.00000 | 0.00000 | 3.95 | 15378.87 |
4141 | 2011.12.07 00:00 | buy | 2071 | 0.01 | 1.01015 | 0.00000 | 0.00000 | ||
4142 | 2011.12.07 16:00 | close | 2071 | 0.01 | 1.01146 | 0.00000 | 0.00000 | 1.23 | 15380.10 |
4143 | 2011.12.08 17:00 | buy | 2072 | 0.01 | 1.01533 | 0.00000 | 0.00000 | ||
4144 | 2011.12.08 18:19 | close | 2072 | 0.01 | 1.02020 | 0.00000 | 0.00000 | 4.70 | 15384.80 |
4145 | 2011.12.08 21:00 | sell | 2073 | 0.01 | 1.02166 | 0.00000 | 0.00000 | ||
4146 | 2011.12.09 09:00 | sell | 2074 | 0.03 | 1.02519 | 0.00000 | 0.00000 | ||
4147 | 2011.12.09 13:02 | close | 2074 | 0.03 | 1.02152 | 0.00000 | 0.00000 | 10.57 | 15395.37 |
4148 | 2011.12.09 13:02 | close | 2073 | 0.01 | 1.02152 | 0.00000 | 0.00000 | 0.03 | 15395.40 |
4149 | 2011.12.13 18:00 | buy | 2075 | 0.01 | 1.02951 | 0.00000 | 0.00000 | ||
4150 | 2011.12.13 22:00 | close | 2075 | 0.01 | 1.03230 | 0.00000 | 0.00000 | 2.63 | 15398.03 |
4151 | 2011.12.14 01:00 | sell | 2076 | 0.01 | 1.03372 | 0.00000 | 0.00000 | ||
4152 | 2011.12.14 15:00 | sell | 2077 | 0.03 | 1.03725 | 0.00000 | 0.00000 | ||
4153 | 2011.12.14 18:00 | sell | 2078 | 0.05 | 1.04170 | 0.00000 | 0.00000 | ||
4154 | 2011.12.14 20:16 | close | 2078 | 0.05 | 1.03786 | 0.00000 | 0.00000 | 18.15 | 15416.18 |
4155 | 2011.12.14 20:16 | close | 2077 | 0.03 | 1.03786 | 0.00000 | 0.00000 | -1.97 | 15414.21 |
4156 | 2011.12.14 20:16 | close | 2076 | 0.01 | 1.03786 | 0.00000 | 0.00000 | -4.06 | 15410.15 |
4157 | 2011.12.20 17:00 | sell | 2079 | 0.01 | 1.02733 | 0.00000 | 0.00000 | ||
4158 | 2011.12.20 21:00 | sell | 2080 | 0.03 | 1.03063 | 0.00000 | 0.00000 | ||
4159 | 2011.12.21 01:06 | close | 2080 | 0.03 | 1.02856 | 0.00000 | 0.00000 | 5.71 | 15415.86 |
4160 | 2011.12.21 01:06 | close | 2079 | 0.01 | 1.02856 | 0.00000 | 0.00000 | -1.31 | 15414.55 |
4161 | 2012.01.05 11:00 | buy | 2081 | 0.01 | 1.01601 | 0.00000 | 0.00000 | ||
4162 | 2012.01.05 12:00 | close | 2081 | 0.01 | 1.01810 | 0.00000 | 0.00000 | 1.98 | 15416.53 |
4163 | 2012.01.06 03:00 | sell | 2082 | 0.01 | 1.01921 | 0.00000 | 0.00000 | ||
4164 | 2012.01.06 11:00 | close | 2082 | 0.01 | 1.01751 | 0.00000 | 0.00000 | 1.60 | 15418.13 |
4165 | 2012.01.09 02:00 | sell | 2083 | 0.01 | 1.02899 | 0.00000 | 0.00000 | ||
4166 | 2012.01.09 12:00 | close | 2083 | 0.01 | 1.02754 | 0.00000 | 0.00000 | 1.34 | 15419.47 |
4167 | 2012.01.10 01:00 | buy | 2084 | 0.01 | 1.02383 | 0.00000 | 0.00000 | ||
4168 | 2012.01.10 07:00 | buy | 2085 | 0.03 | 1.01973 | 0.00000 | 0.00000 | ||
4169 | 2012.01.10 22:00 | buy | 2086 | 0.05 | 1.01578 | 0.00000 | 0.00000 | ||
4170 | 2012.01.11 16:33 | close | 2086 | 0.05 | 1.01940 | 0.00000 | 0.00000 | 17.45 | 15436.92 |
4171 | 2012.01.11 16:33 | close | 2085 | 0.03 | 1.01940 | 0.00000 | 0.00000 | -1.16 | 15435.76 |
4172 | 2012.01.11 16:33 | close | 2084 | 0.01 | 1.01940 | 0.00000 | 0.00000 | -4.41 | 15431.35 |
4173 | 2012.01.11 17:00 | buy | 2087 | 0.01 | 1.02070 | 0.00000 | 0.00000 | ||
4174 | 2012.01.12 05:00 | buy | 2088 | 0.03 | 1.01787 | 0.00000 | 0.00000 | ||
4175 | 2012.01.12 17:37 | close | 2088 | 0.03 | 1.02010 | 0.00000 | 0.00000 | 6.35 | 15437.70 |
4176 | 2012.01.12 17:37 | close | 2087 | 0.01 | 1.02010 | 0.00000 | 0.00000 | -0.64 | 15437.06 |
4177 | 2012.01.12 18:00 | buy | 2089 | 0.01 | 1.02079 | 0.00000 | 0.00000 | ||
4178 | 2012.01.13 08:00 | buy | 2090 | 0.03 | 1.01792 | 0.00000 | 0.00000 | ||
4179 | 2012.01.13 15:47 | close | 2090 | 0.03 | 1.02012 | 0.00000 | 0.00000 | 6.26 | 15443.32 |
4180 | 2012.01.13 15:47 | close | 2089 | 0.01 | 1.02012 | 0.00000 | 0.00000 | -0.72 | 15442.60 |
4181 | 2012.01.13 20:00 | sell | 2091 | 0.01 | 1.02449 | 0.00000 | 0.00000 | ||
4182 | 2012.01.13 23:00 | close | 2091 | 0.01 | 1.02272 | 0.00000 | 0.00000 | 1.66 | 15444.26 |
4183 | 2012.01.16 21:00 | buy | 2092 | 0.01 | 1.01789 | 0.00000 | 0.00000 | ||
4184 | 2012.01.17 10:00 | buy | 2093 | 0.03 | 1.01288 | 0.00000 | 0.00000 | ||
4185 | 2012.01.18 10:35 | close | 2093 | 0.03 | 1.01685 | 0.00000 | 0.00000 | 11.52 | 15455.79 |
4186 | 2012.01.18 10:35 | close | 2092 | 0.01 | 1.01685 | 0.00000 | 0.00000 | -1.07 | 15454.71 |
4187 | 2012.01.25 20:00 | sell | 2094 | 0.01 | 1.00762 | 0.00000 | 0.00000 | ||
4188 | 2012.01.25 21:00 | close | 2094 | 0.01 | 1.00526 | 0.00000 | 0.00000 | 2.28 | 15456.99 |
4189 | 2012.01.26 01:00 | buy | 2095 | 0.01 | 1.00481 | 0.00000 | 0.00000 | ||
4190 | 2012.01.26 12:00 | buy | 2096 | 0.03 | 1.00016 | 0.00000 | 0.00000 | ||
4191 | 2012.01.27 06:36 | close | 2096 | 0.03 | 1.00404 | 0.00000 | 0.00000 | 11.40 | 15468.40 |
4192 | 2012.01.27 06:36 | close | 2095 | 0.01 | 1.00404 | 0.00000 | 0.00000 | -0.83 | 15467.57 |
4193 | 2012.01.31 07:00 | buy | 2097 | 0.01 | 1.00103 | 0.00000 | 0.00000 | ||
4194 | 2012.01.31 15:00 | buy | 2098 | 0.03 | 0.99728 | 0.00000 | 0.00000 | ||
4195 | 2012.01.31 17:07 | close | 2098 | 0.03 | 1.00099 | 0.00000 | 0.00000 | 10.91 | 15478.48 |
4196 | 2012.01.31 17:07 | close | 2097 | 0.01 | 1.00099 | 0.00000 | 0.00000 | -0.11 | 15478.37 |
4197 | 2012.01.31 18:00 | buy | 2099 | 0.01 | 1.00271 | 0.00000 | 0.00000 | ||
4198 | 2012.01.31 19:00 | close | 2099 | 0.01 | 1.00497 | 0.00000 | 0.00000 | 2.18 | 15480.55 |
4199 | 2012.02.02 05:00 | buy | 2100 | 0.01 | 0.99733 | 0.00000 | 0.00000 | ||
4200 | 2012.02.02 12:00 | close | 2100 | 0.01 | 0.99931 | 0.00000 | 0.00000 | 1.91 | 15482.46 |
4201 | 2012.02.03 21:00 | buy | 2101 | 0.01 | 0.99369 | 0.00000 | 0.00000 | ||
4202 | 2012.02.06 07:00 | close | 2101 | 0.01 | 0.99531 | 0.00000 | 0.00000 | 1.57 | 15484.02 |
4203 | 2012.02.15 09:00 | buy | 2102 | 0.01 | 0.99563 | 0.00000 | 0.00000 | ||
4204 | 2012.02.15 18:00 | close | 2102 | 0.01 | 0.99750 | 0.00000 | 0.00000 | 1.80 | 15485.82 |
4205 | 2012.02.16 19:00 | sell | 2103 | 0.01 | 0.99626 | 0.00000 | 0.00000 | ||
4206 | 2012.02.16 23:00 | buy | 2104 | 0.01 | 0.99654 | 0.00000 | 0.00000 | ||
4207 | 2012.02.20 00:00 | close | 2103 | 0.01 | 0.99330 | 0.00000 | 0.00000 | 2.83 | 15488.65 |
4208 | 2012.02.20 02:00 | buy | 2105 | 0.03 | 0.99179 | 0.00000 | 0.00000 | ||
4209 | 2012.02.21 01:19 | close | 2105 | 0.03 | 0.99574 | 0.00000 | 0.00000 | 11.71 | 15500.37 |
4210 | 2012.02.21 01:19 | close | 2104 | 0.01 | 0.99574 | 0.00000 | 0.00000 | -0.85 | 15499.52 |
4211 | 2012.02.22 16:00 | buy | 2106 | 0.01 | 1.00074 | 0.00000 | 0.00000 | ||
4212 | 2012.02.23 09:00 | buy | 2107 | 0.03 | 0.99821 | 0.00000 | 0.00000 | ||
4213 | 2012.02.27 02:21 | close | 2107 | 0.03 | 1.00036 | 0.00000 | 0.00000 | 6.29 | 15505.81 |
4214 | 2012.02.27 02:21 | close | 2106 | 0.01 | 1.00036 | 0.00000 | 0.00000 | -0.41 | 15505.40 |
4215 | 2012.02.29 06:00 | buy | 2108 | 0.01 | 0.99364 | 0.00000 | 0.00000 | ||
4216 | 2012.02.29 13:00 | sell | 2109 | 0.01 | 0.98935 | 0.00000 | 0.00000 | ||
4217 | 2012.02.29 13:00 | buy | 2110 | 0.03 | 0.98946 | 0.00000 | 0.00000 | ||
4218 | 2012.02.29 18:00 | close | 2109 | 0.01 | 0.98473 | 0.00000 | 0.00000 | 4.62 | 15510.02 |
4219 | 2012.02.29 18:00 | buy | 2111 | 0.05 | 0.98473 | 0.00000 | 0.00000 | ||
4220 | 2012.02.29 21:57 | close | 2111 | 0.05 | 0.98877 | 0.00000 | 0.00000 | 20.08 | 15530.10 |
4221 | 2012.02.29 21:57 | close | 2110 | 0.03 | 0.98877 | 0.00000 | 0.00000 | -2.30 | 15527.80 |
4222 | 2012.02.29 21:57 | close | 2108 | 0.01 | 0.98877 | 0.00000 | 0.00000 | -5.00 | 15522.80 |
4223 | 2012.03.07 02:00 | sell | 2112 | 0.01 | 1.00128 | 0.00000 | 0.00000 | ||
4224 | 2012.03.07 09:00 | close | 2112 | 0.01 | 0.99963 | 0.00000 | 0.00000 | 1.58 | 15524.38 |
4225 | 2012.03.07 19:00 | sell | 2113 | 0.01 | 0.99935 | 0.00000 | 0.00000 | ||
4226 | 2012.03.08 05:00 | close | 2113 | 0.01 | 0.99704 | 0.00000 | 0.00000 | 2.13 | 15526.51 |
4227 | 2012.03.08 21:00 | buy | 2114 | 0.01 | 0.99130 | 0.00000 | 0.00000 | ||
4228 | 2012.03.12 05:00 | close | 2114 | 0.01 | 0.99271 | 0.00000 | 0.00000 | 1.37 | 15527.88 |
4229 | 2012.03.19 18:00 | sell | 2115 | 0.01 | 0.98781 | 0.00000 | 0.00000 | ||
4230 | 2012.03.19 20:00 | buy | 2116 | 0.01 | 0.98669 | 0.00000 | 0.00000 | ||
4231 | 2012.03.20 05:00 | close | 2116 | 0.01 | 0.98866 | 0.00000 | 0.00000 | 1.93 | 15529.81 |
4232 | 2012.03.20 12:00 | sell | 2117 | 0.03 | 0.99163 | 0.00000 | 0.00000 | ||
4233 | 2012.03.21 03:36 | close | 2117 | 0.03 | 0.98912 | 0.00000 | 0.00000 | 7.28 | 15537.09 |
4234 | 2012.03.21 03:36 | close | 2115 | 0.01 | 0.98912 | 0.00000 | 0.00000 | -1.47 | 15535.62 |
4235 | 2012.03.22 19:00 | sell | 2118 | 0.01 | 0.99905 | 0.00000 | 0.00000 | ||
4236 | 2012.03.23 14:00 | buy | 2119 | 0.01 | 1.00303 | 0.00000 | 0.00000 | ||
4237 | 2012.03.23 14:00 | sell | 2120 | 0.03 | 1.00291 | 0.00000 | 0.00000 | ||
4238 | 2012.03.23 17:30 | close | 2120 | 0.03 | 0.99918 | 0.00000 | 0.00000 | 10.99 | 15546.61 |
4239 | 2012.03.23 17:30 | close | 2118 | 0.01 | 0.99918 | 0.00000 | 0.00000 | -0.24 | 15546.37 |
4240 | 2012.03.23 18:00 | buy | 2121 | 0.03 | 0.99839 | 0.00000 | 0.00000 | ||
4241 | 2012.03.26 16:00 | buy | 2122 | 0.05 | 0.99446 | 0.00000 | 0.00000 | ||
4242 | 2012.03.27 00:00 | buy | 2123 | 0.07 | 0.99083 | 0.00000 | 0.00000 | ||
4243 | 2012.03.27 22:35 | close | 2123 | 0.07 | 0.99483 | 0.00000 | 0.00000 | 27.66 | 15574.03 |
4244 | 2012.03.27 22:35 | close | 2122 | 0.05 | 0.99483 | 0.00000 | 0.00000 | 1.55 | 15575.58 |
4245 | 2012.03.27 22:35 | close | 2121 | 0.03 | 0.99483 | 0.00000 | 0.00000 | -10.90 | 15564.68 |
4246 | 2012.03.27 22:35 | close | 2119 | 0.01 | 0.99483 | 0.00000 | 0.00000 | -8.29 | 15556.38 |
4247 | 2012.03.28 03:00 | sell | 2124 | 0.01 | 0.99559 | 0.00000 | 0.00000 | ||
4248 | 2012.03.29 13:00 | sell | 2125 | 0.03 | 1.00033 | 0.00000 | 0.00000 | ||
4249 | 2012.03.29 23:31 | close | 2125 | 0.03 | 0.99637 | 0.00000 | 0.00000 | 11.71 | 15568.09 |
4250 | 2012.03.29 23:31 | close | 2124 | 0.01 | 0.99637 | 0.00000 | 0.00000 | -0.97 | 15567.13 |
4251 | 2012.04.02 18:00 | sell | 2126 | 0.01 | 0.99335 | 0.00000 | 0.00000 | ||
4252 | 2012.04.02 20:00 | buy | 2127 | 0.01 | 0.99179 | 0.00000 | 0.00000 | ||
4253 | 2012.04.02 22:00 | close | 2126 | 0.01 | 0.98913 | 0.00000 | 0.00000 | 4.20 | 15571.33 |
4254 | 2012.04.04 12:00 | close | 2127 | 0.01 | 0.99381 | 0.00000 | 0.00000 | 1.98 | 15573.30 |
4255 | 2012.04.05 16:00 | sell | 2128 | 0.01 | 0.99327 | 0.00000 | 0.00000 | ||
4256 | 2012.04.06 16:00 | sell | 2129 | 0.03 | 0.99749 | 0.00000 | 0.00000 | ||
4257 | 2012.04.09 02:08 | close | 2129 | 0.03 | 0.99508 | 0.00000 | 0.00000 | 6.94 | 15580.24 |
4258 | 2012.04.09 02:08 | close | 2128 | 0.01 | 0.99508 | 0.00000 | 0.00000 | -1.97 | 15578.27 |
4259 | 2012.04.10 18:00 | buy | 2130 | 0.01 | 1.00266 | 0.00000 | 0.00000 | ||
4260 | 2012.04.11 01:00 | sell | 2131 | 0.01 | 1.00407 | 0.00000 | 0.00000 | ||
4261 | 2012.04.11 03:00 | close | 2130 | 0.01 | 1.00486 | 0.00000 | 0.00000 | 2.13 | 15580.40 |
4262 | 2012.04.11 09:00 | close | 2131 | 0.01 | 1.00248 | 0.00000 | 0.00000 | 1.52 | 15581.92 |
4263 | 2012.04.12 21:00 | buy | 2132 | 0.01 | 0.99563 | 0.00000 | 0.00000 | ||
4264 | 2012.04.13 18:00 | close | 2132 | 0.01 | 0.99745 | 0.00000 | 0.00000 | 1.76 | 15583.68 |
4265 | 2012.04.17 17:00 | sell | 2133 | 0.01 | 0.98956 | 0.00000 | 0.00000 | ||
4266 | 2012.04.17 18:00 | close | 2133 | 0.01 | 0.98763 | 0.00000 | 0.00000 | 1.88 | 15585.56 |
4267 | 2012.04.17 19:00 | buy | 2134 | 0.01 | 0.98791 | 0.00000 | 0.00000 | ||
4268 | 2012.04.17 22:00 | close | 2134 | 0.01 | 0.98959 | 0.00000 | 0.00000 | 1.63 | 15587.19 |
4269 | 2012.04.17 23:00 | buy | 2135 | 0.01 | 0.99021 | 0.00000 | 0.00000 | ||
4270 | 2012.04.18 21:00 | close | 2135 | 0.01 | 0.99200 | 0.00000 | 0.00000 | 1.74 | 15588.93 |
4271 | 2012.04.20 01:00 | sell | 2136 | 0.01 | 0.99500 | 0.00000 | 0.00000 | ||
4272 | 2012.04.20 14:00 | close | 2136 | 0.01 | 0.99214 | 0.00000 | 0.00000 | 2.81 | 15591.74 |
4273 | 2012.04.24 03:00 | buy | 2137 | 0.01 | 0.99130 | 0.00000 | 0.00000 | ||
4274 | 2012.04.25 00:00 | buy | 2138 | 0.03 | 0.98721 | 0.00000 | 0.00000 | ||
4275 | 2012.04.25 17:00 | sell | 2139 | 0.01 | 0.98331 | 0.00000 | 0.00000 | ||
4276 | 2012.04.25 17:00 | buy | 2140 | 0.05 | 0.98339 | 0.00000 | 0.00000 | ||
4277 | 2012.04.26 11:00 | close | 2139 | 0.01 | 0.98118 | 0.00000 | 0.00000 | 1.98 | 15593.72 |
4278 | 2012.04.27 10:03 | close | 2140 | 0.05 | 0.98696 | 0.00000 | 0.00000 | 17.90 | 15611.62 |
4279 | 2012.04.27 10:03 | close | 2138 | 0.03 | 0.98696 | 0.00000 | 0.00000 | -0.87 | 15610.75 |
4280 | 2012.04.27 10:03 | close | 2137 | 0.01 | 0.98696 | 0.00000 | 0.00000 | -4.43 | 15606.32 |
4281 | 2012.04.30 04:00 | buy | 2141 | 0.01 | 0.98136 | 0.00000 | 0.00000 | ||
4282 | 2012.04.30 15:33 | close | 2141 | 0.01 | 0.98623 | 0.00000 | 0.00000 | 4.87 | 15611.19 |
4283 | 2012.04.30 16:00 | buy | 2142 | 0.01 | 0.98525 | 0.00000 | 0.00000 | ||
4284 | 2012.04.30 17:00 | close | 2142 | 0.01 | 0.98760 | 0.00000 | 0.00000 | 2.31 | 15613.50 |
4285 | 2012.04.30 20:00 | sell | 2143 | 0.01 | 0.98753 | 0.00000 | 0.00000 | ||
4286 | 2012.05.01 18:00 | close | 2143 | 0.01 | 0.98433 | 0.00000 | 0.00000 | 3.14 | 15616.64 |
4287 | 2012.05.01 21:00 | buy | 2144 | 0.01 | 0.98485 | 0.00000 | 0.00000 | ||
4288 | 2012.05.02 05:00 | close | 2144 | 0.01 | 0.98624 | 0.00000 | 0.00000 | 1.35 | 15617.99 |
4289 | 2012.05.03 13:00 | sell | 2145 | 0.01 | 0.98369 | 0.00000 | 0.00000 | ||
4290 | 2012.05.03 18:00 | sell | 2146 | 0.03 | 0.98664 | 0.00000 | 0.00000 | ||
4291 | 2012.05.04 16:00 | sell | 2147 | 0.05 | 0.99016 | 0.00000 | 0.00000 | ||
4292 | 2012.05.04 18:00 | sell | 2148 | 0.07 | 0.99421 | 0.00000 | 0.00000 | ||
4293 | 2012.05.07 03:00 | sell | 2149 | 0.09 | 0.99818 | 0.00000 | 0.00000 | ||
4294 | 2012.05.07 20:37 | close | 2149 | 0.09 | 0.99293 | 0.00000 | 0.00000 | 46.96 | 15664.95 |
4295 | 2012.05.07 20:37 | close | 2148 | 0.07 | 0.99293 | 0.00000 | 0.00000 | 8.25 | 15673.20 |
4296 | 2012.05.07 20:37 | close | 2147 | 0.05 | 0.99293 | 0.00000 | 0.00000 | -14.50 | 15658.70 |
4297 | 2012.05.07 20:37 | close | 2146 | 0.03 | 0.99293 | 0.00000 | 0.00000 | -19.45 | 15639.26 |
4298 | 2012.05.07 20:37 | close | 2145 | 0.01 | 0.99293 | 0.00000 | 0.00000 | -9.46 | 15629.80 |
4299 | 2012.05.08 15:00 | sell | 2150 | 0.01 | 0.99591 | 0.00000 | 0.00000 | ||
4300 | 2012.05.08 17:00 | buy | 2151 | 0.01 | 0.99954 | 0.00000 | 0.00000 | ||
4301 | 2012.05.08 17:00 | sell | 2152 | 0.03 | 0.99942 | 0.00000 | 0.00000 | ||
4302 | 2012.05.09 07:00 | close | 2151 | 0.01 | 1.00198 | 0.00000 | 0.00000 | 2.38 | 15632.17 |
4303 | 2012.05.09 14:00 | sell | 2153 | 0.05 | 1.00361 | 0.00000 | 0.00000 | ||
4304 | 2012.05.09 20:52 | close | 2153 | 0.05 | 1.00050 | 0.00000 | 0.00000 | 15.19 | 15647.36 |
4305 | 2012.05.09 20:52 | close | 2152 | 0.03 | 1.00050 | 0.00000 | 0.00000 | -3.57 | 15643.80 |
4306 | 2012.05.09 20:52 | close | 2150 | 0.01 | 1.00050 | 0.00000 | 0.00000 | -4.70 | 15639.10 |
4307 | 2012.05.10 18:00 | buy | 2154 | 0.01 | 1.00217 | 0.00000 | 0.00000 | ||
4308 | 2012.05.11 05:00 | close | 2154 | 0.01 | 1.00409 | 0.00000 | 0.00000 | 1.85 | 15640.94 |
4309 | 2012.05.11 19:00 | buy | 2155 | 0.01 | 0.99687 | 0.00000 | 0.00000 | ||
4310 | 2012.05.11 21:00 | close | 2155 | 0.01 | 0.99871 | 0.00000 | 0.00000 | 1.77 | 15642.71 |
4311 | 2012.05.16 01:00 | sell | 2156 | 0.01 | 1.00652 | 0.00000 | 0.00000 | ||
4312 | 2012.05.16 10:00 | sell | 2157 | 0.03 | 1.01161 | 0.00000 | 0.00000 | ||
4313 | 2012.05.16 15:10 | close | 2157 | 0.03 | 1.00759 | 0.00000 | 0.00000 | 11.76 | 15654.47 |
4314 | 2012.05.16 15:10 | close | 2156 | 0.01 | 1.00759 | 0.00000 | 0.00000 | -1.13 | 15653.34 |
4315 | 2012.05.17 02:00 | sell | 2158 | 0.01 | 1.01207 | 0.00000 | 0.00000 | ||
4316 | 2012.05.17 18:00 | sell | 2159 | 0.03 | 1.01621 | 0.00000 | 0.00000 | ||
4317 | 2012.05.18 04:00 | sell | 2160 | 0.05 | 1.02010 | 0.00000 | 0.00000 | ||
4318 | 2012.05.18 14:22 | close | 2160 | 0.05 | 1.01648 | 0.00000 | 0.00000 | 17.46 | 15670.80 |
4319 | 2012.05.18 14:22 | close | 2159 | 0.03 | 1.01648 | 0.00000 | 0.00000 | -1.13 | 15669.68 |
4320 | 2012.05.18 14:22 | close | 2158 | 0.01 | 1.01648 | 0.00000 | 0.00000 | -4.45 | 15665.23 |
4321 | 2012.05.22 03:00 | buy | 2161 | 0.01 | 1.01780 | 0.00000 | 0.00000 | ||
4322 | 2012.05.22 21:00 | close | 2161 | 0.01 | 1.02023 | 0.00000 | 0.00000 | 2.31 | 15667.54 |
4323 | 2012.05.23 18:00 | buy | 2162 | 0.01 | 1.02828 | 0.00000 | 0.00000 | ||
4324 | 2012.05.23 21:00 | buy | 2163 | 0.03 | 1.02533 | 0.00000 | 0.00000 | ||
4325 | 2012.05.24 11:02 | close | 2163 | 0.03 | 1.02763 | 0.00000 | 0.00000 | 6.57 | 15674.11 |
4326 | 2012.05.24 11:02 | close | 2162 | 0.01 | 1.02763 | 0.00000 | 0.00000 | -0.68 | 15673.43 |
4327 | 2012.05.28 09:00 | buy | 2164 | 0.01 | 1.02481 | 0.00000 | 0.00000 | ||
4328 | 2012.05.30 12:00 | close | 2164 | 0.01 | 1.02677 | 0.00000 | 0.00000 | 1.86 | 15675.29 |
4329 | 2012.05.31 18:00 | buy | 2165 | 0.01 | 1.03597 | 0.00000 | 0.00000 | ||
4330 | 2012.05.31 20:00 | buy | 2166 | 0.03 | 1.03306 | 0.00000 | 0.00000 | ||
4331 | 2012.06.01 04:01 | close | 2166 | 0.03 | 1.03534 | 0.00000 | 0.00000 | 6.42 | 15681.71 |
4332 | 2012.06.01 04:01 | close | 2165 | 0.01 | 1.03534 | 0.00000 | 0.00000 | -0.67 | 15681.04 |
4333 | 2012.06.04 05:00 | sell | 2167 | 0.01 | 1.04380 | 0.00000 | 0.00000 | ||
4334 | 2012.06.04 09:00 | close | 2167 | 0.01 | 1.04229 | 0.00000 | 0.00000 | 1.38 | 15682.42 |
4335 | 2012.06.06 09:00 | buy | 2168 | 0.01 | 1.03442 | 0.00000 | 0.00000 | ||
4336 | 2012.06.06 16:00 | close | 2168 | 0.01 | 1.03616 | 0.00000 | 0.00000 | 1.61 | 15684.03 |
4337 | 2012.06.06 17:00 | sell | 2169 | 0.01 | 1.03176 | 0.00000 | 0.00000 | ||
4338 | 2012.06.06 20:00 | close | 2169 | 0.01 | 1.02855 | 0.00000 | 0.00000 | 3.05 | 15687.08 |
4339 | 2012.06.07 01:00 | buy | 2170 | 0.01 | 1.02786 | 0.00000 | 0.00000 | ||
4340 | 2012.06.07 15:00 | sell | 2171 | 0.01 | 1.02392 | 0.00000 | 0.00000 | ||
4341 | 2012.06.07 15:00 | buy | 2172 | 0.03 | 1.02403 | 0.00000 | 0.00000 | ||
4342 | 2012.06.07 22:47 | close | 2172 | 0.03 | 1.02775 | 0.00000 | 0.00000 | 10.65 | 15697.73 |
4343 | 2012.06.07 22:47 | close | 2170 | 0.01 | 1.02775 | 0.00000 | 0.00000 | -0.18 | 15697.55 |
4344 | 2012.06.07 23:00 | sell | 2173 | 0.03 | 1.02781 | 0.00000 | 0.00000 | ||
4345 | 2012.06.08 09:00 | sell | 2174 | 0.05 | 1.03155 | 0.00000 | 0.00000 | ||
4346 | 2012.06.08 22:10 | close | 2174 | 0.05 | 1.02855 | 0.00000 | 0.00000 | 14.23 | 15711.78 |
4347 | 2012.06.08 22:10 | close | 2173 | 0.03 | 1.02855 | 0.00000 | 0.00000 | -2.49 | 15709.29 |
4348 | 2012.06.08 22:10 | close | 2171 | 0.01 | 1.02855 | 0.00000 | 0.00000 | -4.61 | 15704.68 |
4349 | 2012.06.11 06:00 | buy | 2175 | 0.01 | 1.02134 | 0.00000 | 0.00000 | ||
4350 | 2012.06.11 12:00 | close | 2175 | 0.01 | 1.02366 | 0.00000 | 0.00000 | 2.20 | 15706.88 |
4351 | 2012.06.12 02:00 | sell | 2176 | 0.01 | 1.03122 | 0.00000 | 0.00000 | ||
4352 | 2012.06.12 12:00 | close | 2176 | 0.01 | 1.02914 | 0.00000 | 0.00000 | 1.95 | 15708.83 |
4353 | 2012.06.15 03:00 | buy | 2177 | 0.01 | 1.02347 | 0.00000 | 0.00000 | ||
4354 | 2012.06.18 04:00 | buy | 2178 | 0.03 | 1.01968 | 0.00000 | 0.00000 | ||
4355 | 2012.06.18 11:06 | close | 2178 | 0.03 | 1.02335 | 0.00000 | 0.00000 | 10.55 | 15719.38 |
4356 | 2012.06.18 11:06 | close | 2177 | 0.01 | 1.02335 | 0.00000 | 0.00000 | -0.18 | 15719.20 |
4357 | 2012.06.19 17:00 | sell | 2179 | 0.01 | 1.01759 | 0.00000 | 0.00000 | ||
4358 | 2012.06.19 20:00 | buy | 2180 | 0.01 | 1.01803 | 0.00000 | 0.00000 | ||
4359 | 2012.06.20 11:00 | close | 2180 | 0.01 | 1.01954 | 0.00000 | 0.00000 | 1.42 | 15720.62 |
4360 | 2012.06.21 04:00 | sell | 2181 | 0.03 | 1.02051 | 0.00000 | 0.00000 | ||
4361 | 2012.06.21 14:33 | close | 2181 | 0.03 | 1.01827 | 0.00000 | 0.00000 | 6.39 | 15727.01 |
4362 | 2012.06.21 14:33 | close | 2179 | 0.01 | 1.01827 | 0.00000 | 0.00000 | -0.90 | 15726.11 |
4363 | 2012.06.22 01:00 | sell | 2182 | 0.01 | 1.02824 | 0.00000 | 0.00000 | ||
4364 | 2012.06.22 19:00 | close | 2182 | 0.01 | 1.02595 | 0.00000 | 0.00000 | 2.16 | 15728.27 |
4365 | 2012.06.27 01:00 | buy | 2183 | 0.01 | 1.02442 | 0.00000 | 0.00000 | ||
4366 | 2012.06.27 16:00 | close | 2183 | 0.01 | 1.02583 | 0.00000 | 0.00000 | 1.30 | 15729.57 |
4367 | 2012.06.28 19:00 | sell | 2184 | 0.01 | 1.03317 | 0.00000 | 0.00000 | ||
4368 | 2012.06.29 06:00 | close | 2184 | 0.01 | 1.02984 | 0.00000 | 0.00000 | 3.12 | 15732.69 |
4369 | 2012.06.29 23:00 | buy | 2185 | 0.01 | 1.01814 | 0.00000 | 0.00000 | ||
4370 | 2012.07.03 13:00 | buy | 2186 | 0.03 | 1.01458 | 0.00000 | 0.00000 | ||
4371 | 2012.07.06 15:51 | close | 2186 | 0.03 | 1.01822 | 0.00000 | 0.00000 | 10.63 | 15743.32 |
4372 | 2012.07.06 15:51 | close | 2185 | 0.01 | 1.01822 | 0.00000 | 0.00000 | 0.07 | 15743.39 |
4373 | 2012.07.11 03:00 | sell | 2187 | 0.01 | 1.02230 | 0.00000 | 0.00000 | ||
4374 | 2012.07.11 09:00 | close | 2187 | 0.01 | 1.02071 | 0.00000 | 0.00000 | 1.49 | 15744.88 |
4375 | 2012.07.12 19:00 | sell | 2188 | 0.01 | 1.02149 | 0.00000 | 0.00000 | ||
4376 | 2012.07.12 22:00 | close | 2188 | 0.01 | 1.01852 | 0.00000 | 0.00000 | 2.85 | 15747.73 |
4377 | 2012.07.17 18:00 | buy | 2189 | 0.01 | 1.01667 | 0.00000 | 0.00000 | ||
4378 | 2012.07.17 20:00 | buy | 2190 | 0.03 | 1.01405 | 0.00000 | 0.00000 | ||
4379 | 2012.07.18 20:00 | buy | 2191 | 0.05 | 1.01050 | 0.00000 | 0.00000 | ||
4380 | 2012.07.23 00:00 | close | 2191 | 0.05 | 1.01379 | 0.00000 | 0.00000 | 16.08 | 15763.81 |
4381 | 2012.07.23 00:00 | close | 2190 | 0.03 | 1.01379 | 0.00000 | 0.00000 | -0.83 | 15762.98 |
4382 | 2012.07.23 00:00 | close | 2189 | 0.01 | 1.01379 | 0.00000 | 0.00000 | -2.86 | 15760.11 |
4383 | 2012.07.23 07:00 | sell | 2192 | 0.01 | 1.01569 | 0.00000 | 0.00000 | ||
4384 | 2012.07.23 16:00 | buy | 2193 | 0.01 | 1.02007 | 0.00000 | 0.00000 | ||
4385 | 2012.07.23 16:00 | sell | 2194 | 0.03 | 1.01994 | 0.00000 | 0.00000 | ||
4386 | 2012.07.23 19:00 | buy | 2195 | 0.03 | 1.01730 | 0.00000 | 0.00000 | ||
4387 | 2012.07.24 10:49 | close | 2195 | 0.03 | 1.01953 | 0.00000 | 0.00000 | 6.37 | 15766.49 |
4388 | 2012.07.24 10:49 | close | 2193 | 0.01 | 1.01953 | 0.00000 | 0.00000 | -0.59 | 15765.90 |
4389 | 2012.07.24 16:06 | close | 2194 | 0.03 | 1.01614 | 0.00000 | 0.00000 | 10.89 | 15776.79 |
4390 | 2012.07.24 16:06 | close | 2192 | 0.01 | 1.01614 | 0.00000 | 0.00000 | -0.55 | 15776.24 |
4391 | 2012.07.26 03:00 | buy | 2196 | 0.01 | 1.01600 | 0.00000 | 0.00000 | ||
4392 | 2012.07.26 14:00 | sell | 2197 | 0.01 | 1.00955 | 0.00000 | 0.00000 | ||
4393 | 2012.07.26 14:00 | buy | 2198 | 0.03 | 1.00967 | 0.00000 | 0.00000 | ||
4394 | 2012.07.26 16:00 | close | 2197 | 0.01 | 1.00732 | 0.00000 | 0.00000 | 2.14 | 15778.38 |
4395 | 2012.07.27 18:00 | buy | 2199 | 0.05 | 1.00585 | 0.00000 | 0.00000 | ||
4396 | 2012.07.30 22:00 | buy | 2200 | 0.07 | 1.00179 | 0.00000 | 0.00000 | ||
4397 | 2012.08.02 01:00 | sell | 2201 | 0.01 | 1.00519 | 0.00000 | 0.00000 | ||
4398 | 2012.08.02 13:00 | close | 2201 | 0.01 | 1.00288 | 0.00000 | 0.00000 | 2.23 | 15780.61 |
4399 | 2012.08.02 16:00 | close | 2200 | 0.07 | 1.00642 | 0.00000 | 0.00000 | 31.99 | 15812.60 |
4400 | 2012.08.02 16:00 | close | 2199 | 0.05 | 1.00642 | 0.00000 | 0.00000 | 2.72 | 15815.32 |
4401 | 2012.08.02 16:00 | close | 2198 | 0.03 | 1.00642 | 0.00000 | 0.00000 | -9.73 | 15805.59 |
4402 | 2012.08.02 16:00 | close | 2196 | 0.01 | 1.00642 | 0.00000 | 0.00000 | -9.53 | 15796.06 |
4403 | 2012.08.03 03:00 | sell | 2202 | 0.01 | 1.00728 | 0.00000 | 0.00000 | ||
4404 | 2012.08.03 10:00 | close | 2202 | 0.01 | 1.00532 | 0.00000 | 0.00000 | 1.88 | 15797.94 |
4405 | 2012.08.03 20:00 | buy | 2203 | 0.01 | 0.99868 | 0.00000 | 0.00000 | ||
4406 | 2012.08.03 23:00 | close | 2203 | 0.01 | 1.00187 | 0.00000 | 0.00000 | 3.11 | 15801.05 |
4407 | 2012.08.07 21:00 | buy | 2204 | 0.01 | 0.99688 | 0.00000 | 0.00000 | ||
4408 | 2012.08.09 08:00 | buy | 2205 | 0.03 | 0.99333 | 0.00000 | 0.00000 | ||
4409 | 2012.08.10 15:43 | close | 2205 | 0.03 | 0.99698 | 0.00000 | 0.00000 | 10.79 | 15811.84 |
4410 | 2012.08.10 15:43 | close | 2204 | 0.01 | 0.99698 | 0.00000 | 0.00000 | 0.07 | 15811.91 |
4411 | 2012.08.15 21:00 | buy | 2206 | 0.01 | 0.98925 | 0.00000 | 0.00000 | ||
4412 | 2012.08.21 14:00 | buy | 2207 | 0.03 | 0.98545 | 0.00000 | 0.00000 | ||
4413 | 2012.08.21 21:58 | close | 2207 | 0.03 | 0.98917 | 0.00000 | 0.00000 | 11.07 | 15822.98 |
4414 | 2012.08.21 21:58 | close | 2206 | 0.01 | 0.98917 | 0.00000 | 0.00000 | -0.10 | 15822.88 |
4415 | 2012.08.22 08:00 | sell | 2208 | 0.01 | 0.98989 | 0.00000 | 0.00000 | ||
4416 | 2012.08.22 16:00 | sell | 2209 | 0.03 | 0.99388 | 0.00000 | 0.00000 | ||
4417 | 2012.08.23 04:05 | close | 2209 | 0.03 | 0.99014 | 0.00000 | 0.00000 | 10.76 | 15833.65 |
4418 | 2012.08.23 04:05 | close | 2208 | 0.01 | 0.99014 | 0.00000 | 0.00000 | -0.44 | 15833.21 |
4419 | 2012.08.24 03:00 | sell | 2210 | 0.01 | 0.99392 | 0.00000 | 0.00000 | ||
4420 | 2012.08.24 18:00 | close | 2210 | 0.01 | 0.99235 | 0.00000 | 0.00000 | 1.51 | 15834.72 |
4421 | 2012.08.28 17:00 | sell | 2211 | 0.01 | 0.98555 | 0.00000 | 0.00000 | ||
4422 | 2012.08.28 22:00 | sell | 2212 | 0.03 | 0.98806 | 0.00000 | 0.00000 | ||
4423 | 2012.08.30 12:00 | sell | 2213 | 0.05 | 0.99199 | 0.00000 | 0.00000 | ||
4424 | 2012.08.31 15:30 | close | 2213 | 0.05 | 0.98909 | 0.00000 | 0.00000 | 14.11 | 15848.83 |
4425 | 2012.08.31 15:30 | close | 2212 | 0.03 | 0.98909 | 0.00000 | 0.00000 | -3.92 | 15844.91 |
4426 | 2012.08.31 15:30 | close | 2211 | 0.01 | 0.98909 | 0.00000 | 0.00000 | -3.85 | 15841.06 |
4427 | 2012.08.31 23:00 | buy | 2214 | 0.01 | 0.98585 | 0.00000 | 0.00000 | ||
4428 | 2012.09.03 00:00 | close | 2214 | 0.01 | 0.98741 | 0.00000 | 0.00000 | 1.52 | 15842.58 |
4429 | 2012.09.06 18:00 | sell | 2215 | 0.01 | 0.98180 | 0.00000 | 0.00000 | ||
4430 | 2012.09.06 21:00 | buy | 2216 | 0.01 | 0.98261 | 0.00000 | 0.00000 | ||
4431 | 2012.09.07 16:00 | close | 2215 | 0.01 | 0.97851 | 0.00000 | 0.00000 | 3.25 | 15845.83 |
4432 | 2012.09.07 16:00 | buy | 2217 | 0.03 | 0.97851 | 0.00000 | 0.00000 | ||
4433 | 2012.09.10 18:00 | sell | 2218 | 0.01 | 0.97568 | 0.00000 | 0.00000 | ||
4434 | 2012.09.11 10:00 | buy | 2219 | 0.05 | 0.97479 | 0.00000 | 0.00000 | ||
4435 | 2012.09.11 12:00 | close | 2218 | 0.01 | 0.97309 | 0.00000 | 0.00000 | 2.55 | 15848.38 |
4436 | 2012.09.13 20:00 | sell | 2220 | 0.01 | 0.97251 | 0.00000 | 0.00000 | ||
4437 | 2012.09.13 21:00 | close | 2220 | 0.01 | 0.97006 | 0.00000 | 0.00000 | 2.46 | 15850.84 |
4438 | 2012.09.13 21:00 | buy | 2221 | 0.07 | 0.97006 | 0.00000 | 0.00000 | ||
4439 | 2012.09.14 07:00 | buy | 2222 | 0.09 | 0.96549 | 0.00000 | 0.00000 | ||
4440 | 2012.09.14 22:49 | close | 2222 | 0.09 | 0.97164 | 0.00000 | 0.00000 | 56.34 | 15907.18 |
4441 | 2012.09.14 22:49 | close | 2221 | 0.07 | 0.97164 | 0.00000 | 0.00000 | 10.95 | 15918.12 |
4442 | 2012.09.14 22:49 | close | 2219 | 0.05 | 0.97164 | 0.00000 | 0.00000 | -16.36 | 15901.77 |
4443 | 2012.09.14 22:49 | close | 2217 | 0.03 | 0.97164 | 0.00000 | 0.00000 | -21.25 | 15880.52 |
4444 | 2012.09.14 22:49 | close | 2216 | 0.01 | 0.97164 | 0.00000 | 0.00000 | -11.30 | 15869.22 |
4445 | 2012.09.18 00:00 | sell | 2223 | 0.01 | 0.97456 | 0.00000 | 0.00000 | ||
4446 | 2012.09.19 08:00 | close | 2223 | 0.01 | 0.97293 | 0.00000 | 0.00000 | 1.57 | 15870.79 |
4447 | 2012.09.20 18:00 | sell | 2224 | 0.01 | 0.97762 | 0.00000 | 0.00000 | ||
4448 | 2012.09.21 04:00 | close | 2224 | 0.01 | 0.97573 | 0.00000 | 0.00000 | 1.83 | 15872.62 |
4449 | 2012.09.21 07:00 | buy | 2225 | 0.01 | 0.97504 | 0.00000 | 0.00000 | ||
4450 | 2012.09.21 21:00 | close | 2225 | 0.01 | 0.97653 | 0.00000 | 0.00000 | 1.46 | 15874.08 |
4451 | 2012.09.25 16:00 | sell | 2226 | 0.01 | 0.97740 | 0.00000 | 0.00000 | ||
4452 | 2012.09.25 23:00 | sell | 2227 | 0.03 | 0.98060 | 0.00000 | 0.00000 | ||
4453 | 2012.09.26 18:00 | buy | 2228 | 0.01 | 0.98549 | 0.00000 | 0.00000 | ||
4454 | 2012.09.26 18:00 | sell | 2229 | 0.05 | 0.98537 | 0.00000 | 0.00000 | ||
4455 | 2012.09.27 09:00 | buy | 2230 | 0.03 | 0.98208 | 0.00000 | 0.00000 | ||
4456 | 2012.09.27 15:31 | close | 2230 | 0.03 | 0.98447 | 0.00000 | 0.00000 | 7.07 | 15881.15 |
4457 | 2012.09.27 15:31 | close | 2228 | 0.01 | 0.98447 | 0.00000 | 0.00000 | -1.09 | 15880.06 |
4458 | 2012.09.27 18:57 | close | 2229 | 0.05 | 0.98198 | 0.00000 | 0.00000 | 16.32 | 15896.38 |
4459 | 2012.09.27 18:57 | close | 2227 | 0.03 | 0.98198 | 0.00000 | 0.00000 | -4.90 | 15891.48 |
4460 | 2012.09.27 18:57 | close | 2226 | 0.01 | 0.98198 | 0.00000 | 0.00000 | -4.89 | 15886.59 |
4461 | 2012.09.27 19:00 | sell | 2231 | 0.01 | 0.98128 | 0.00000 | 0.00000 | ||
4462 | 2012.09.28 06:00 | close | 2231 | 0.01 | 0.97930 | 0.00000 | 0.00000 | 1.91 | 15888.50 |
4463 | 2012.09.28 09:00 | buy | 2232 | 0.01 | 0.97906 | 0.00000 | 0.00000 | ||
4464 | 2012.09.28 14:00 | close | 2232 | 0.01 | 0.98099 | 0.00000 | 0.00000 | 1.90 | 15890.40 |
4465 | 2012.10.01 19:00 | buy | 2233 | 0.01 | 0.98291 | 0.00000 | 0.00000 | ||
4466 | 2012.10.03 02:00 | sell | 2234 | 0.01 | 0.98391 | 0.00000 | 0.00000 | ||
4467 | 2012.10.03 06:00 | close | 2233 | 0.01 | 0.98476 | 0.00000 | 0.00000 | 1.83 | 15892.23 |
4468 | 2012.10.03 16:00 | sell | 2235 | 0.03 | 0.98799 | 0.00000 | 0.00000 | ||
4469 | 2012.10.04 16:05 | close | 2235 | 0.03 | 0.98424 | 0.00000 | 0.00000 | 10.86 | 15903.09 |
4470 | 2012.10.04 16:05 | close | 2234 | 0.01 | 0.98424 | 0.00000 | 0.00000 | -0.53 | 15902.56 |
4471 | 2012.10.04 18:00 | sell | 2236 | 0.01 | 0.98150 | 0.00000 | 0.00000 | ||
4472 | 2012.10.04 22:00 | buy | 2237 | 0.01 | 0.98087 | 0.00000 | 0.00000 | ||
4473 | 2012.10.05 15:32 | close | 2236 | 0.01 | 0.97660 | 0.00000 | 0.00000 | 4.91 | 15907.47 |
4474 | 2012.10.05 16:00 | buy | 2238 | 0.03 | 0.97483 | 0.00000 | 0.00000 | ||
4475 | 2012.10.05 22:01 | close | 2238 | 0.03 | 0.97908 | 0.00000 | 0.00000 | 12.81 | 15920.28 |
4476 | 2012.10.05 22:01 | close | 2237 | 0.01 | 0.97908 | 0.00000 | 0.00000 | -1.89 | 15918.39 |
4477 | 2012.10.09 08:00 | buy | 2239 | 0.01 | 0.97506 | 0.00000 | 0.00000 | ||
4478 | 2012.10.09 13:00 | close | 2239 | 0.01 | 0.97650 | 0.00000 | 0.00000 | 1.40 | 15919.79 |
4479 | 2012.10.11 03:00 | sell | 2240 | 0.01 | 0.98201 | 0.00000 | 0.00000 | ||
4480 | 2012.10.11 11:00 | close | 2240 | 0.01 | 0.97977 | 0.00000 | 0.00000 | 2.22 | 15922.01 |
4481 | 2012.10.16 07:00 | sell | 2241 | 0.01 | 0.98164 | 0.00000 | 0.00000 | ||
4482 | 2012.10.16 16:00 | sell | 2242 | 0.03 | 0.98623 | 0.00000 | 0.00000 | ||
4483 | 2012.10.17 15:41 | close | 2242 | 0.03 | 0.98230 | 0.00000 | 0.00000 | 11.67 | 15933.68 |
4484 | 2012.10.17 15:41 | close | 2241 | 0.01 | 0.98230 | 0.00000 | 0.00000 | -0.78 | 15932.90 |
4485 | 2012.10.17 16:00 | sell | 2243 | 0.01 | 0.98192 | 0.00000 | 0.00000 | ||
4486 | 2012.10.17 19:00 | close | 2243 | 0.01 | 0.97963 | 0.00000 | 0.00000 | 2.27 | 15935.17 |
4487 | 2012.10.17 23:00 | buy | 2244 | 0.01 | 0.97802 | 0.00000 | 0.00000 | ||
4488 | 2012.10.18 16:00 | close | 2244 | 0.01 | 0.98029 | 0.00000 | 0.00000 | 2.27 | 15937.45 |
4489 | 2012.10.19 02:00 | sell | 2245 | 0.01 | 0.98476 | 0.00000 | 0.00000 | ||
4490 | 2012.10.19 16:00 | sell | 2246 | 0.03 | 0.98850 | 0.00000 | 0.00000 | ||
4491 | 2012.10.19 19:00 | sell | 2247 | 0.05 | 0.99301 | 0.00000 | 0.00000 | ||
4492 | 2012.10.23 15:00 | sell | 2248 | 0.07 | 0.99684 | 0.00000 | 0.00000 | ||
4493 | 2012.10.23 16:00 | close | 2248 | 0.07 | 0.99251 | 0.00000 | 0.00000 | 30.05 | 15967.50 |
4494 | 2012.10.23 16:00 | close | 2247 | 0.05 | 0.99251 | 0.00000 | 0.00000 | 1.77 | 15969.27 |
4495 | 2012.10.23 16:00 | close | 2246 | 0.03 | 0.99251 | 0.00000 | 0.00000 | -12.57 | 15956.70 |
4496 | 2012.10.23 16:00 | close | 2245 | 0.01 | 0.99251 | 0.00000 | 0.00000 | -7.96 | 15948.74 |
4497 | 2012.10.23 17:00 | sell | 2249 | 0.01 | 0.99123 | 0.00000 | 0.00000 | ||
4498 | 2012.10.24 19:00 | sell | 2250 | 0.03 | 0.99449 | 0.00000 | 0.00000 | ||
4499 | 2012.10.25 08:47 | close | 2250 | 0.03 | 0.99217 | 0.00000 | 0.00000 | 6.44 | 15955.19 |
4500 | 2012.10.25 08:47 | close | 2249 | 0.01 | 0.99217 | 0.00000 | 0.00000 | -1.18 | 15954.01 |
4501 | 2012.10.29 03:00 | sell | 2251 | 0.01 | 0.99923 | 0.00000 | 0.00000 | ||
4502 | 2012.10.31 12:00 | close | 2251 | 0.01 | 0.99757 | 0.00000 | 0.00000 | 1.51 | 15955.52 |
4503 | 2012.10.31 15:00 | buy | 2252 | 0.01 | 1.00104 | 0.00000 | 0.00000 | ||
4504 | 2012.11.01 16:00 | buy | 2253 | 0.03 | 0.99825 | 0.00000 | 0.00000 | ||
4505 | 2012.11.02 15:00 | buy | 2254 | 0.05 | 0.99431 | 0.00000 | 0.00000 | ||
4506 | 2012.11.05 13:24 | close | 2254 | 0.05 | 0.99716 | 0.00000 | 0.00000 | 13.98 | 15969.50 |
4507 | 2012.11.05 13:24 | close | 2253 | 0.03 | 0.99716 | 0.00000 | 0.00000 | -3.44 | 15966.06 |
4508 | 2012.11.05 13:24 | close | 2252 | 0.01 | 0.99716 | 0.00000 | 0.00000 | -3.92 | 15962.14 |
4509 | 2012.11.07 00:00 | buy | 2255 | 0.01 | 0.99231 | 0.00000 | 0.00000 | ||
4510 | 2012.11.07 10:00 | buy | 2256 | 0.03 | 0.98850 | 0.00000 | 0.00000 | ||
4511 | 2012.11.07 14:22 | close | 2256 | 0.03 | 0.99216 | 0.00000 | 0.00000 | 10.86 | 15973.00 |
4512 | 2012.11.07 14:22 | close | 2255 | 0.01 | 0.99216 | 0.00000 | 0.00000 | -0.22 | 15972.78 |
4513 | 2012.11.07 21:00 | sell | 2257 | 0.01 | 0.99657 | 0.00000 | 0.00000 | ||
4514 | 2012.11.08 23:00 | sell | 2258 | 0.03 | 1.00034 | 0.00000 | 0.00000 | ||
4515 | 2012.11.15 02:00 | sell | 2259 | 0.05 | 1.00388 | 0.00000 | 0.00000 | ||
4516 | 2012.11.16 00:42 | close | 2259 | 0.05 | 1.00049 | 0.00000 | 0.00000 | 16.39 | 15989.17 |
4517 | 2012.11.16 00:42 | close | 2258 | 0.03 | 1.00049 | 0.00000 | 0.00000 | -1.61 | 15987.56 |
4518 | 2012.11.16 00:42 | close | 2257 | 0.01 | 1.00049 | 0.00000 | 0.00000 | -4.42 | 15983.14 |
4519 | 2012.11.19 16:00 | sell | 2260 | 0.01 | 0.99684 | 0.00000 | 0.00000 | ||
4520 | 2012.11.19 23:00 | buy | 2261 | 0.01 | 0.99655 | 0.00000 | 0.00000 | ||
4521 | 2012.11.20 21:00 | close | 2261 | 0.01 | 0.99839 | 0.00000 | 0.00000 | 1.78 | 15984.92 |
4522 | 2012.11.22 16:00 | buy | 2262 | 0.01 | 0.99745 | 0.00000 | 0.00000 | ||
4523 | 2012.11.23 18:00 | buy | 2263 | 0.03 | 0.99281 | 0.00000 | 0.00000 | ||
4524 | 2012.11.23 18:00 | close | 2260 | 0.01 | 0.99281 | 0.00000 | 0.00000 | 3.75 | 15988.67 |
4525 | 2012.11.26 18:04 | close | 2263 | 0.03 | 0.99551 | 0.00000 | 0.00000 | 7.95 | 15996.63 |
4526 | 2012.11.26 18:04 | close | 2262 | 0.01 | 0.99551 | 0.00000 | 0.00000 | -2.00 | 15994.62 |
4527 | 2012.11.27 18:00 | buy | 2264 | 0.01 | 0.99430 | 0.00000 | 0.00000 | ||
4528 | 2012.11.29 11:00 | buy | 2265 | 0.03 | 0.99153 | 0.00000 | 0.00000 | ||
4529 | 2012.11.29 17:11 | close | 2265 | 0.03 | 0.99374 | 0.00000 | 0.00000 | 6.46 | 16001.08 |
4530 | 2012.11.29 17:11 | close | 2264 | 0.01 | 0.99374 | 0.00000 | 0.00000 | -0.60 | 16000.48 |
4531 | 2012.12.04 01:00 | sell | 2266 | 0.01 | 0.99477 | 0.00000 | 0.00000 | ||
4532 | 2012.12.04 17:00 | close | 2266 | 0.01 | 0.99292 | 0.00000 | 0.00000 | 1.79 | 16002.27 |
4533 | 2012.12.10 00:00 | sell | 2267 | 0.01 | 0.98708 | 0.00000 | 0.00000 | ||
4534 | 2012.12.10 03:00 | buy | 2268 | 0.01 | 0.98715 | 0.00000 | 0.00000 | ||
4535 | 2012.12.12 20:00 | close | 2267 | 0.01 | 0.98337 | 0.00000 | 0.00000 | 3.62 | 16005.89 |
4536 | 2012.12.12 20:00 | buy | 2269 | 0.03 | 0.98337 | 0.00000 | 0.00000 | ||
4537 | 2012.12.17 11:45 | close | 2269 | 0.03 | 0.98709 | 0.00000 | 0.00000 | 11.22 | 16017.12 |
4538 | 2012.12.17 11:45 | close | 2268 | 0.01 | 0.98709 | 0.00000 | 0.00000 | -0.07 | 16017.04 |
4539 | 2012.12.17 16:00 | sell | 2270 | 0.01 | 0.98489 | 0.00000 | 0.00000 | ||
4540 | 2012.12.18 04:00 | buy | 2271 | 0.01 | 0.98368 | 0.00000 | 0.00000 | ||
4541 | 2012.12.18 19:00 | close | 2271 | 0.01 | 0.98532 | 0.00000 | 0.00000 | 1.59 | 16018.63 |
4542 | 2012.12.19 16:00 | buy | 2272 | 0.01 | 0.98721 | 0.00000 | 0.00000 | ||
4543 | 2012.12.19 17:00 | sell | 2273 | 0.03 | 0.98794 | 0.00000 | 0.00000 | ||
4544 | 2012.12.20 15:00 | close | 2272 | 0.01 | 0.98934 | 0.00000 | 0.00000 | 2.10 | 16020.74 |
4545 | 2012.12.21 16:00 | sell | 2274 | 0.05 | 0.99232 | 0.00000 | 0.00000 | ||
4546 | 2012.12.28 22:00 | sell | 2275 | 0.07 | 0.99631 | 0.00000 | 0.00000 | ||
4547 | 2012.12.31 19:00 | close | 2275 | 0.07 | 0.99265 | 0.00000 | 0.00000 | 25.04 | 16045.78 |
4548 | 2012.12.31 19:00 | close | 2274 | 0.05 | 0.99265 | 0.00000 | 0.00000 | -3.59 | 16042.19 |
4549 | 2012.12.31 19:00 | close | 2273 | 0.03 | 0.99265 | 0.00000 | 0.00000 | -15.86 | 16026.33 |
4550 | 2012.12.31 19:00 | close | 2270 | 0.01 | 0.99265 | 0.00000 | 0.00000 | -8.44 | 16017.88 |
4551 | 2013.01.16 15:00 | buy | 2276 | 0.01 | 0.98771 | 0.00000 | 0.00000 | ||
4552 | 2013.01.16 19:00 | buy | 2277 | 0.03 | 0.98512 | 0.00000 | 0.00000 | ||
4553 | 2013.01.17 06:39 | close | 2277 | 0.03 | 0.98726 | 0.00000 | 0.00000 | 6.36 | 16024.24 |
4554 | 2013.01.17 06:39 | close | 2276 | 0.01 | 0.98726 | 0.00000 | 0.00000 | -0.51 | 16023.74 |
4555 | 2013.01.18 11:00 | buy | 2278 | 0.01 | 0.98946 | 0.00000 | 0.00000 | ||
4556 | 2013.01.18 15:00 | sell | 2279 | 0.01 | 0.99016 | 0.00000 | 0.00000 | ||
4557 | 2013.01.18 17:00 | close | 2278 | 0.01 | 0.99323 | 0.00000 | 0.00000 | 3.73 | 16027.47 |
4558 | 2013.01.18 18:00 | sell | 2280 | 0.03 | 0.99372 | 0.00000 | 0.00000 | ||
4559 | 2013.01.23 18:00 | buy | 2281 | 0.01 | 0.99858 | 0.00000 | 0.00000 | ||
4560 | 2013.01.23 18:00 | sell | 2282 | 0.05 | 0.99849 | 0.00000 | 0.00000 | ||
4561 | 2013.01.24 14:00 | close | 2281 | 0.01 | 1.00143 | 0.00000 | 0.00000 | 2.80 | 16030.27 |
4562 | 2013.01.24 18:00 | sell | 2283 | 0.07 | 1.00318 | 0.00000 | 0.00000 | ||
4563 | 2013.01.25 16:00 | sell | 2284 | 0.09 | 1.00722 | 0.00000 | 0.00000 | ||
4564 | 2013.01.29 23:00 | buy | 2285 | 0.01 | 1.00249 | 0.00000 | 0.00000 | ||
4565 | 2013.01.29 23:54 | close | 2284 | 0.09 | 1.00127 | 0.00000 | 0.00000 | 52.14 | 16082.41 |
4566 | 2013.01.29 23:54 | close | 2283 | 0.07 | 1.00127 | 0.00000 | 0.00000 | 12.03 | 16094.44 |
4567 | 2013.01.29 23:54 | close | 2282 | 0.05 | 1.00127 | 0.00000 | 0.00000 | -15.42 | 16079.03 |
4568 | 2013.01.29 23:54 | close | 2280 | 0.03 | 1.00127 | 0.00000 | 0.00000 | -23.90 | 16055.13 |
4569 | 2013.01.29 23:54 | close | 2279 | 0.01 | 1.00127 | 0.00000 | 0.00000 | -11.53 | 16043.60 |
4570 | 2013.01.30 17:00 | close | 2285 | 0.01 | 1.00489 | 0.00000 | 0.00000 | 2.33 | 16045.93 |
4571 | 2013.01.30 18:00 | sell | 2286 | 0.01 | 1.00281 | 0.00000 | 0.00000 | ||
4572 | 2013.01.31 17:00 | close | 2286 | 0.01 | 1.00084 | 0.00000 | 0.00000 | 1.78 | 16047.71 |
4573 | 2013.01.31 18:00 | sell | 2287 | 0.01 | 0.99873 | 0.00000 | 0.00000 | ||
4574 | 2013.01.31 21:00 | close | 2287 | 0.01 | 0.99644 | 0.00000 | 0.00000 | 2.23 | 16049.94 |
4575 | 2013.01.31 22:00 | buy | 2288 | 0.01 | 0.99748 | 0.00000 | 0.00000 | ||
4576 | 2013.02.01 12:00 | close | 2288 | 0.01 | 0.99952 | 0.00000 | 0.00000 | 1.98 | 16051.92 |
4577 | 2013.02.04 02:00 | buy | 2289 | 0.01 | 0.99711 | 0.00000 | 0.00000 | ||
4578 | 2013.02.04 18:00 | close | 2289 | 0.01 | 0.99904 | 0.00000 | 0.00000 | 1.86 | 16053.78 |
4579 | 2013.02.06 02:00 | buy | 2290 | 0.01 | 0.99561 | 0.00000 | 0.00000 | ||
4580 | 2013.02.06 14:00 | close | 2290 | 0.01 | 0.99727 | 0.00000 | 0.00000 | 1.59 | 16055.37 |
4581 | 2013.02.07 18:00 | buy | 2291 | 0.01 | 0.99787 | 0.00000 | 0.00000 | ||
4582 | 2013.02.08 15:30 | close | 2291 | 0.01 | 1.00281 | 0.00000 | 0.00000 | 4.87 | 16060.24 |
4583 | 2013.02.08 21:00 | sell | 2292 | 0.01 | 1.00269 | 0.00000 | 0.00000 | ||
4584 | 2013.02.11 12:00 | sell | 2293 | 0.03 | 1.00653 | 0.00000 | 0.00000 | ||
4585 | 2013.02.12 17:17 | close | 2293 | 0.03 | 1.00278 | 0.00000 | 0.00000 | 10.89 | 16071.13 |
4586 | 2013.02.12 17:17 | close | 2292 | 0.01 | 1.00278 | 0.00000 | 0.00000 | -0.24 | 16070.89 |
4587 | 2013.02.12 21:00 | buy | 2294 | 0.01 | 1.00297 | 0.00000 | 0.00000 | ||
4588 | 2013.02.15 16:00 | close | 2294 | 0.01 | 1.00494 | 0.00000 | 0.00000 | 1.93 | 16072.82 |
4589 | 2013.02.15 21:00 | sell | 2295 | 0.01 | 1.00676 | 0.00000 | 0.00000 | ||
4590 | 2013.02.18 19:00 | sell | 2296 | 0.03 | 1.01032 | 0.00000 | 0.00000 | ||
4591 | 2013.02.20 14:00 | sell | 2297 | 0.05 | 1.01402 | 0.00000 | 0.00000 | ||
4592 | 2013.02.20 22:00 | sell | 2298 | 0.07 | 1.01822 | 0.00000 | 0.00000 | ||
4593 | 2013.02.22 16:00 | sell | 2299 | 0.09 | 1.02230 | 0.00000 | 0.00000 | ||
4594 | 2013.02.25 18:00 | sell | 2300 | 0.11 | 1.02593 | 0.00000 | 0.00000 | ||
4595 | 2013.02.28 06:00 | buy | 2301 | 0.01 | 1.02314 | 0.00000 | 0.00000 | ||
4596 | 2013.02.28 15:00 | close | 2301 | 0.01 | 1.02470 | 0.00000 | 0.00000 | 1.45 | 16074.27 |
4597 | 2013.02.28 22:00 | sell | 2302 | 0.13 | 1.03000 | 0.00000 | 0.00000 | ||
4598 | 2013.03.13 16:00 | buy | 2303 | 0.01 | 1.02673 | 0.00000 | 0.00000 | ||
4599 | 2013.03.14 18:45 | close | 2302 | 0.13 | 1.02203 | 0.00000 | 0.00000 | 93.28 | 16167.55 |
4600 | 2013.03.14 18:45 | close | 2300 | 0.11 | 1.02203 | 0.00000 | 0.00000 | 32.95 | 16200.50 |
4601 | 2013.03.14 18:45 | close | 2299 | 0.09 | 1.02203 | 0.00000 | 0.00000 | -5.37 | 16195.13 |
4602 | 2013.03.14 18:45 | close | 2298 | 0.07 | 1.02203 | 0.00000 | 0.00000 | -33.23 | 16161.90 |
4603 | 2013.03.14 18:45 | close | 2297 | 0.05 | 1.02203 | 0.00000 | 0.00000 | -44.28 | 16117.62 |
4604 | 2013.03.14 18:45 | close | 2296 | 0.03 | 1.02203 | 0.00000 | 0.00000 | -37.66 | 16079.95 |
4605 | 2013.03.14 18:45 | close | 2295 | 0.01 | 1.02203 | 0.00000 | 0.00000 | -16.08 | 16063.88 |
4606 | 2013.03.14 19:00 | sell | 2304 | 0.01 | 1.02259 | 0.00000 | 0.00000 | ||
4607 | 2013.03.14 19:00 | buy | 2305 | 0.03 | 1.02269 | 0.00000 | 0.00000 | ||
4608 | 2013.03.15 14:00 | close | 2304 | 0.01 | 1.02038 | 0.00000 | 0.00000 | 2.06 | 16065.94 |
4609 | 2013.03.15 18:00 | buy | 2306 | 0.05 | 1.01913 | 0.00000 | 0.00000 | ||
4610 | 2013.03.17 23:00 | close | 2306 | 0.05 | 1.02225 | 0.00000 | 0.00000 | 14.91 | 16080.85 |
4611 | 2013.03.17 23:00 | close | 2305 | 0.03 | 1.02225 | 0.00000 | 0.00000 | -1.48 | 16079.37 |
4612 | 2013.03.17 23:00 | close | 2303 | 0.01 | 1.02225 | 0.00000 | 0.00000 | -4.42 | 16074.95 |
4613 | 2013.03.18 05:00 | sell | 2307 | 0.01 | 1.02424 | 0.00000 | 0.00000 | ||
4614 | 2013.03.18 15:00 | close | 2307 | 0.01 | 1.02162 | 0.00000 | 0.00000 | 2.49 | 16077.44 |
4615 | 2013.03.19 21:00 | sell | 2308 | 0.01 | 1.02746 | 0.00000 | 0.00000 | ||
4616 | 2013.03.20 12:00 | close | 2308 | 0.01 | 1.02543 | 0.00000 | 0.00000 | 1.87 | 16079.31 |
4617 | 2013.03.25 14:00 | buy | 2309 | 0.01 | 1.01921 | 0.00000 | 0.00000 | ||
4618 | 2013.03.25 17:00 | close | 2309 | 0.01 | 1.02190 | 0.00000 | 0.00000 | 2.56 | 16081.87 |
4619 | 2013.03.26 16:00 | sell | 2310 | 0.01 | 1.01709 | 0.00000 | 0.00000 | ||
4620 | 2013.03.27 00:00 | buy | 2311 | 0.01 | 1.01649 | 0.00000 | 0.00000 | ||
4621 | 2013.03.27 14:00 | close | 2311 | 0.01 | 1.01903 | 0.00000 | 0.00000 | 2.42 | 16084.29 |
4622 | 2013.04.02 11:00 | close | 2310 | 0.01 | 1.01490 | 0.00000 | 0.00000 | 1.81 | 16086.11 |
4623 | 2013.04.02 15:00 | buy | 2312 | 0.01 | 1.01299 | 0.00000 | 0.00000 | ||
4624 | 2013.04.02 18:00 | close | 2312 | 0.01 | 1.01510 | 0.00000 | 0.00000 | 2.01 | 16088.12 |
4625 | 2013.04.08 16:00 | buy | 2313 | 0.01 | 1.01870 | 0.00000 | 0.00000 | ||
4626 | 2013.04.09 15:00 | buy | 2314 | 0.03 | 1.01534 | 0.00000 | 0.00000 | ||
4627 | 2013.04.11 12:00 | sell | 2315 | 0.01 | 1.01058 | 0.00000 | 0.00000 | ||
4628 | 2013.04.11 12:00 | buy | 2316 | 0.05 | 1.01069 | 0.00000 | 0.00000 | ||
4629 | 2013.04.12 18:00 | sell | 2317 | 0.03 | 1.01341 | 0.00000 | 0.00000 | ||
4630 | 2013.04.12 18:07 | close | 2316 | 0.05 | 1.01408 | 0.00000 | 0.00000 | 16.40 | 16104.52 |
4631 | 2013.04.12 18:07 | close | 2314 | 0.03 | 1.01408 | 0.00000 | 0.00000 | -3.82 | 16100.70 |
4632 | 2013.04.12 18:07 | close | 2313 | 0.01 | 1.01408 | 0.00000 | 0.00000 | -4.58 | 16096.12 |
4633 | 2013.04.15 06:00 | buy | 2318 | 0.01 | 1.01778 | 0.00000 | 0.00000 | ||
4634 | 2013.04.15 06:00 | sell | 2319 | 0.05 | 1.01763 | 0.00000 | 0.00000 | ||
4635 | 2013.04.15 11:00 | close | 2318 | 0.01 | 1.01999 | 0.00000 | 0.00000 | 2.10 | 16098.22 |
4636 | 2013.04.15 12:00 | sell | 2320 | 0.07 | 1.02197 | 0.00000 | 0.00000 | ||
4637 | 2013.04.16 00:00 | sell | 2321 | 0.09 | 1.02550 | 0.00000 | 0.00000 | ||
4638 | 2013.04.25 08:00 | buy | 2322 | 0.01 | 1.02360 | 0.00000 | 0.00000 | ||
4639 | 2013.04.25 15:40 | close | 2321 | 0.09 | 1.02032 | 0.00000 | 0.00000 | 41.15 | 16139.36 |
4640 | 2013.04.25 15:40 | close | 2320 | 0.07 | 1.02032 | 0.00000 | 0.00000 | 7.51 | 16146.87 |
4641 | 2013.04.25 15:40 | close | 2319 | 0.05 | 1.02032 | 0.00000 | 0.00000 | -15.90 | 16130.97 |
4642 | 2013.04.25 15:40 | close | 2317 | 0.03 | 1.02032 | 0.00000 | 0.00000 | -22.07 | 16108.90 |
4643 | 2013.04.25 15:40 | close | 2315 | 0.01 | 1.02032 | 0.00000 | 0.00000 | -10.17 | 16098.73 |
4644 | 2013.04.25 16:00 | sell | 2323 | 0.01 | 1.02039 | 0.00000 | 0.00000 | ||
4645 | 2013.04.25 18:00 | buy | 2324 | 0.03 | 1.01981 | 0.00000 | 0.00000 | ||
4646 | 2013.04.26 18:00 | close | 2323 | 0.01 | 1.01719 | 0.00000 | 0.00000 | 3.04 | 16101.77 |
4647 | 2013.04.29 06:00 | buy | 2325 | 0.05 | 1.01564 | 0.00000 | 0.00000 | ||
4648 | 2013.04.29 21:00 | sell | 2326 | 0.01 | 1.01164 | 0.00000 | 0.00000 | ||
4649 | 2013.04.29 21:00 | buy | 2327 | 0.07 | 1.01175 | 0.00000 | 0.00000 | ||
4650 | 2013.04.30 17:54 | close | 2326 | 0.01 | 1.00674 | 0.00000 | 0.00000 | 4.76 | 16106.53 |
4651 | 2013.04.30 18:00 | sell | 2328 | 0.01 | 1.00565 | 0.00000 | 0.00000 | ||
4652 | 2013.04.30 18:00 | buy | 2329 | 0.09 | 1.00574 | 0.00000 | 0.00000 | ||
4653 | 2013.05.01 19:00 | sell | 2330 | 0.03 | 1.00828 | 0.00000 | 0.00000 | ||
4654 | 2013.05.01 21:20 | close | 2330 | 0.03 | 1.00608 | 0.00000 | 0.00000 | 6.35 | 16112.88 |
4655 | 2013.05.01 21:20 | close | 2328 | 0.01 | 1.00608 | 0.00000 | 0.00000 | -0.54 | 16112.34 |
4656 | 2013.05.03 09:27 | close | 2329 | 0.09 | 1.01257 | 0.00000 | 0.00000 | 60.44 | 16172.78 |
4657 | 2013.05.03 09:27 | close | 2327 | 0.07 | 1.01257 | 0.00000 | 0.00000 | 5.52 | 16178.30 |
4658 | 2013.05.03 09:27 | close | 2325 | 0.05 | 1.01257 | 0.00000 | 0.00000 | -15.27 | 16163.03 |
4659 | 2013.05.03 09:27 | close | 2324 | 0.03 | 1.01257 | 0.00000 | 0.00000 | -21.47 | 16141.56 |
4660 | 2013.05.03 09:27 | close | 2322 | 0.01 | 1.01257 | 0.00000 | 0.00000 | -10.90 | 16130.67 |
4661 | 2013.05.06 06:00 | buy | 2331 | 0.01 | 1.00739 | 0.00000 | 0.00000 | ||
4662 | 2013.05.06 12:00 | close | 2331 | 0.01 | 1.00896 | 0.00000 | 0.00000 | 1.49 | 16132.16 |
4663 | 2013.05.07 14:00 | sell | 2332 | 0.01 | 1.00393 | 0.00000 | 0.00000 | ||
4664 | 2013.05.09 11:00 | close | 2332 | 0.01 | 1.00174 | 0.00000 | 0.00000 | 1.96 | 16134.12 |
4665 | 2013.05.09 22:00 | buy | 2333 | 0.01 | 1.00849 | 0.00000 | 0.00000 | ||
4666 | 2013.05.10 02:00 | sell | 2334 | 0.01 | 1.00666 | 0.00000 | 0.00000 | ||
4667 | 2013.05.10 16:00 | close | 2333 | 0.01 | 1.01046 | 0.00000 | 0.00000 | 1.89 | 16136.01 |
4668 | 2013.05.10 16:00 | sell | 2335 | 0.03 | 1.01046 | 0.00000 | 0.00000 | ||
4669 | 2013.05.14 16:00 | sell | 2336 | 0.05 | 1.01436 | 0.00000 | 0.00000 | ||
4670 | 2013.05.15 01:00 | sell | 2337 | 0.07 | 1.01817 | 0.00000 | 0.00000 | ||
4671 | 2013.05.17 07:00 | sell | 2338 | 0.09 | 1.02198 | 0.00000 | 0.00000 | ||
4672 | 2013.05.17 15:00 | sell | 2339 | 0.11 | 1.02643 | 0.00000 | 0.00000 | ||
4673 | 2013.05.17 16:00 | sell | 2340 | 0.13 | 1.03037 | 0.00000 | 0.00000 | ||
4674 | 2013.05.20 22:13 | close | 2340 | 0.13 | 1.02230 | 0.00000 | 0.00000 | 101.20 | 16237.20 |
4675 | 2013.05.20 22:13 | close | 2339 | 0.11 | 1.02230 | 0.00000 | 0.00000 | 43.24 | 16280.44 |
4676 | 2013.05.20 22:13 | close | 2338 | 0.09 | 1.02230 | 0.00000 | 0.00000 | -3.81 | 16276.63 |
4677 | 2013.05.20 22:13 | close | 2337 | 0.07 | 1.02230 | 0.00000 | 0.00000 | -30.15 | 16246.48 |
4678 | 2013.05.20 22:13 | close | 2336 | 0.05 | 1.02230 | 0.00000 | 0.00000 | -40.37 | 16206.11 |
4679 | 2013.05.20 22:13 | close | 2335 | 0.03 | 1.02230 | 0.00000 | 0.00000 | -35.91 | 16170.21 |
4680 | 2013.05.20 22:13 | close | 2334 | 0.01 | 1.02230 | 0.00000 | 0.00000 | -15.69 | 16154.52 |
4681 | 2013.05.22 23:00 | sell | 2341 | 0.01 | 1.03718 | 0.00000 | 0.00000 | ||
4682 | 2013.05.23 12:00 | close | 2341 | 0.01 | 1.03545 | 0.00000 | 0.00000 | 1.48 | 16156.00 |
4683 | 2013.05.24 02:00 | buy | 2342 | 0.01 | 1.03052 | 0.00000 | 0.00000 | ||
4684 | 2013.05.24 03:00 | close | 2342 | 0.01 | 1.03195 | 0.00000 | 0.00000 | 1.32 | 16157.32 |
4685 | 2013.05.28 18:00 | buy | 2343 | 0.01 | 1.03872 | 0.00000 | 0.00000 | ||
4686 | 2013.05.29 02:00 | sell | 2344 | 0.01 | 1.04011 | 0.00000 | 0.00000 | ||
4687 | 2013.05.29 03:00 | close | 2343 | 0.01 | 1.04076 | 0.00000 | 0.00000 | 1.90 | 16159.22 |
4688 | 2013.05.29 14:00 | close | 2344 | 0.01 | 1.03806 | 0.00000 | 0.00000 | 1.90 | 16161.12 |
4689 | 2013.05.30 02:00 | buy | 2345 | 0.01 | 1.03560 | 0.00000 | 0.00000 | ||
4690 | 2013.05.30 18:00 | sell | 2346 | 0.01 | 1.02982 | 0.00000 | 0.00000 | ||
4691 | 2013.05.30 18:00 | buy | 2347 | 0.03 | 1.02992 | 0.00000 | 0.00000 | ||
4692 | 2013.05.31 10:40 | close | 2347 | 0.03 | 1.03411 | 0.00000 | 0.00000 | 11.97 | 16173.09 |
4693 | 2013.05.31 10:40 | close | 2345 | 0.01 | 1.03411 | 0.00000 | 0.00000 | -1.50 | 16171.59 |
4694 | 2013.05.31 11:00 | sell | 2348 | 0.03 | 1.03327 | 0.00000 | 0.00000 | ||
4695 | 2013.05.31 15:30 | close | 2348 | 0.03 | 1.03085 | 0.00000 | 0.00000 | 6.83 | 16178.42 |
4696 | 2013.05.31 15:30 | close | 2346 | 0.01 | 1.03085 | 0.00000 | 0.00000 | -1.11 | 16177.31 |
4697 | 2013.06.03 19:00 | sell | 2349 | 0.01 | 1.02897 | 0.00000 | 0.00000 | ||
4698 | 2013.06.03 21:00 | close | 2349 | 0.01 | 1.02652 | 0.00000 | 0.00000 | 2.32 | 16179.63 |
4699 | 2013.06.03 22:00 | buy | 2350 | 0.01 | 1.02763 | 0.00000 | 0.00000 | ||
4700 | 2013.06.04 06:00 | close | 2350 | 0.01 | 1.02947 | 0.00000 | 0.00000 | 1.73 | 16181.36 |
4701 | 2013.06.06 18:00 | sell | 2351 | 0.01 | 1.03170 | 0.00000 | 0.00000 | ||
4702 | 2013.06.06 18:50 | close | 2351 | 0.01 | 1.02683 | 0.00000 | 0.00000 | 4.67 | 16186.03 |
4703 | 2013.06.06 19:00 | sell | 2352 | 0.01 | 1.02379 | 0.00000 | 0.00000 | ||
4704 | 2013.06.07 00:00 | buy | 2353 | 0.01 | 1.02652 | 0.00000 | 0.00000 | ||
4705 | 2013.06.07 01:00 | sell | 2354 | 0.03 | 1.02725 | 0.00000 | 0.00000 | ||
4706 | 2013.06.07 13:55 | close | 2354 | 0.03 | 1.02485 | 0.00000 | 0.00000 | 6.82 | 16192.85 |
4707 | 2013.06.07 13:55 | close | 2352 | 0.01 | 1.02485 | 0.00000 | 0.00000 | -1.14 | 16191.71 |
4708 | 2013.06.07 17:00 | buy | 2355 | 0.03 | 1.01993 | 0.00000 | 0.00000 | ||
4709 | 2013.06.11 13:39 | close | 2355 | 0.03 | 1.02434 | 0.00000 | 0.00000 | 12.76 | 16204.47 |
4710 | 2013.06.11 13:39 | close | 2353 | 0.01 | 1.02434 | 0.00000 | 0.00000 | -2.18 | 16202.29 |
4711 | 2013.06.19 22:00 | buy | 2356 | 0.01 | 1.02871 | 0.00000 | 0.00000 | ||
4712 | 2013.06.20 01:00 | sell | 2357 | 0.01 | 1.02704 | 0.00000 | 0.00000 | ||
4713 | 2013.06.20 10:00 | close | 2356 | 0.01 | 1.03113 | 0.00000 | 0.00000 | 2.30 | 16204.59 |
4714 | 2013.06.20 10:00 | sell | 2358 | 0.03 | 1.03113 | 0.00000 | 0.00000 | ||
4715 | 2013.06.20 13:00 | buy | 2359 | 0.01 | 1.03752 | 0.00000 | 0.00000 | ||
4716 | 2013.06.20 13:00 | sell | 2360 | 0.05 | 1.03745 | 0.00000 | 0.00000 | ||
4717 | 2013.06.20 14:00 | buy | 2361 | 0.03 | 1.03447 | 0.00000 | 0.00000 | ||
4718 | 2013.06.20 17:20 | close | 2361 | 0.03 | 1.03677 | 0.00000 | 0.00000 | 6.45 | 16211.04 |
4719 | 2013.06.20 17:20 | close | 2359 | 0.01 | 1.03677 | 0.00000 | 0.00000 | -0.79 | 16210.25 |
4720 | 2013.06.21 16:00 | sell | 2362 | 0.07 | 1.04744 | 0.00000 | 0.00000 | ||
4721 | 2013.06.24 10:00 | sell | 2363 | 0.09 | 1.05235 | 0.00000 | 0.00000 | ||
4722 | 2013.06.27 05:07 | close | 2363 | 0.09 | 1.04373 | 0.00000 | 0.00000 | 71.92 | 16282.17 |
4723 | 2013.06.27 05:07 | close | 2362 | 0.07 | 1.04373 | 0.00000 | 0.00000 | 22.73 | 16304.90 |
4724 | 2013.06.27 05:07 | close | 2360 | 0.05 | 1.04373 | 0.00000 | 0.00000 | -31.81 | 16273.09 |
4725 | 2013.06.27 05:07 | close | 2358 | 0.03 | 1.04373 | 0.00000 | 0.00000 | -37.26 | 16235.83 |
4726 | 2013.06.27 05:07 | close | 2357 | 0.01 | 1.04373 | 0.00000 | 0.00000 | -16.34 | 16219.49 |
4727 | 2013.06.27 07:00 | buy | 2364 | 0.01 | 1.04345 | 0.00000 | 0.00000 | ||
4728 | 2013.06.27 13:00 | close | 2364 | 0.01 | 1.04503 | 0.00000 | 0.00000 | 1.44 | 16220.93 |
4729 | 2013.07.03 04:00 | sell | 2365 | 0.01 | 1.05501 | 0.00000 | 0.00000 | ||
4730 | 2013.07.03 12:00 | close | 2365 | 0.01 | 1.05265 | 0.00000 | 0.00000 | 2.17 | 16223.10 |
4731 | 2013.07.04 02:00 | buy | 2366 | 0.01 | 1.05060 | 0.00000 | 0.00000 | ||
4732 | 2013.07.04 13:00 | close | 2366 | 0.01 | 1.05280 | 0.00000 | 0.00000 | 2.02 | 16225.12 |
4733 | 2013.07.04 17:00 | sell | 2367 | 0.01 | 1.04938 | 0.00000 | 0.00000 | ||
4734 | 2013.07.04 23:00 | sell | 2368 | 0.03 | 1.05213 | 0.00000 | 0.00000 | ||
4735 | 2013.07.05 16:00 | sell | 2369 | 0.05 | 1.05727 | 0.00000 | 0.00000 | ||
4736 | 2013.07.09 09:52 | close | 2369 | 0.05 | 1.05378 | 0.00000 | 0.00000 | 15.81 | 16240.93 |
4737 | 2013.07.09 09:52 | close | 2368 | 0.03 | 1.05378 | 0.00000 | 0.00000 | -5.27 | 16235.67 |
4738 | 2013.07.09 09:52 | close | 2367 | 0.01 | 1.05378 | 0.00000 | 0.00000 | -4.37 | 16231.30 |
4739 | 2013.07.11 00:00 | sell | 2370 | 0.01 | 1.04608 | 0.00000 | 0.00000 | ||
4740 | 2013.07.11 01:00 | close | 2370 | 0.01 | 1.04303 | 0.00000 | 0.00000 | 2.85 | 16234.15 |
4741 | 2013.07.11 04:00 | buy | 2371 | 0.01 | 1.04186 | 0.00000 | 0.00000 | ||
4742 | 2013.07.11 08:00 | buy | 2372 | 0.03 | 1.03472 | 0.00000 | 0.00000 | ||
4743 | 2013.07.11 12:25 | close | 2372 | 0.03 | 1.03923 | 0.00000 | 0.00000 | 12.81 | 16246.96 |
4744 | 2013.07.11 12:25 | close | 2371 | 0.01 | 1.03923 | 0.00000 | 0.00000 | -2.60 | 16244.36 |
4745 | 2013.07.11 13:00 | buy | 2373 | 0.01 | 1.03862 | 0.00000 | 0.00000 | ||
4746 | 2013.07.11 14:00 | close | 2373 | 0.01 | 1.04020 | 0.00000 | 0.00000 | 1.45 | 16245.81 |
4747 | 2013.07.12 03:00 | buy | 2374 | 0.01 | 1.03780 | 0.00000 | 0.00000 | ||
4748 | 2013.07.12 21:00 | close | 2374 | 0.01 | 1.03990 | 0.00000 | 0.00000 | 1.95 | 16247.76 |
4749 | 2013.07.16 08:00 | sell | 2375 | 0.01 | 1.04309 | 0.00000 | 0.00000 | ||
4750 | 2013.07.16 14:00 | close | 2375 | 0.01 | 1.04145 | 0.00000 | 0.00000 | 1.50 | 16249.26 |
4751 | 2013.07.16 18:00 | sell | 2376 | 0.01 | 1.03951 | 0.00000 | 0.00000 | ||
4752 | 2013.07.16 21:00 | close | 2376 | 0.01 | 1.03715 | 0.00000 | 0.00000 | 2.21 | 16251.47 |
4753 | 2013.07.17 03:00 | buy | 2377 | 0.01 | 1.03809 | 0.00000 | 0.00000 | ||
4754 | 2013.07.17 09:00 | close | 2377 | 0.01 | 1.03973 | 0.00000 | 0.00000 | 1.51 | 16252.98 |
4755 | 2013.07.17 17:00 | buy | 2378 | 0.01 | 1.04200 | 0.00000 | 0.00000 | ||
4756 | 2013.07.18 20:00 | buy | 2379 | 0.03 | 1.03928 | 0.00000 | 0.00000 | ||
4757 | 2013.07.19 20:00 | buy | 2380 | 0.05 | 1.03573 | 0.00000 | 0.00000 | ||
4758 | 2013.07.22 18:00 | sell | 2381 | 0.01 | 1.03386 | 0.00000 | 0.00000 | ||
4759 | 2013.07.23 16:00 | buy | 2382 | 0.07 | 1.03137 | 0.00000 | 0.00000 | ||
4760 | 2013.07.23 16:00 | close | 2381 | 0.01 | 1.03137 | 0.00000 | 0.00000 | 2.30 | 16255.28 |
4761 | 2013.07.24 15:00 | buy | 2383 | 0.09 | 1.02698 | 0.00000 | 0.00000 | ||
4762 | 2013.07.31 02:00 | sell | 2384 | 0.01 | 1.03057 | 0.00000 | 0.00000 | ||
4763 | 2013.07.31 15:00 | close | 2384 | 0.01 | 1.02906 | 0.00000 | 0.00000 | 1.40 | 16256.68 |
4764 | 2013.07.31 15:30 | close | 2383 | 0.09 | 1.03275 | 0.00000 | 0.00000 | 50.16 | 16306.84 |
4765 | 2013.07.31 15:30 | close | 2382 | 0.07 | 1.03275 | 0.00000 | 0.00000 | 9.31 | 16316.15 |
4766 | 2013.07.31 15:30 | close | 2380 | 0.05 | 1.03275 | 0.00000 | 0.00000 | -14.38 | 16301.77 |
4767 | 2013.07.31 15:30 | close | 2379 | 0.03 | 1.03275 | 0.00000 | 0.00000 | -18.91 | 16282.86 |
4768 | 2013.07.31 15:30 | close | 2378 | 0.01 | 1.03275 | 0.00000 | 0.00000 | -8.92 | 16273.94 |
4769 | 2013.07.31 18:00 | sell | 2385 | 0.01 | 1.02807 | 0.00000 | 0.00000 | ||
4770 | 2013.07.31 22:00 | close | 2385 | 0.01 | 1.02480 | 0.00000 | 0.00000 | 3.12 | 16277.06 |
4771 | 2013.08.01 21:00 | sell | 2386 | 0.01 | 1.03395 | 0.00000 | 0.00000 | ||
4772 | 2013.08.02 12:00 | sell | 2387 | 0.03 | 1.03861 | 0.00000 | 0.00000 | ||
4773 | 2013.08.02 15:41 | close | 2387 | 0.03 | 1.03465 | 0.00000 | 0.00000 | 11.27 | 16288.33 |
4774 | 2013.08.02 15:41 | close | 2386 | 0.01 | 1.03465 | 0.00000 | 0.00000 | -0.79 | 16287.54 |
4775 | 2013.08.05 07:00 | sell | 2388 | 0.01 | 1.03993 | 0.00000 | 0.00000 | ||
4776 | 2013.08.05 11:00 | close | 2388 | 0.01 | 1.03843 | 0.00000 | 0.00000 | 1.37 | 16288.91 |
4777 | 2013.08.05 20:00 | sell | 2389 | 0.01 | 1.03642 | 0.00000 | 0.00000 | ||
4778 | 2013.08.06 06:00 | buy | 2390 | 0.01 | 1.03530 | 0.00000 | 0.00000 | ||
4779 | 2013.08.06 12:00 | close | 2390 | 0.01 | 1.03687 | 0.00000 | 0.00000 | 1.44 | 16290.35 |
4780 | 2013.08.07 11:00 | buy | 2391 | 0.01 | 1.04123 | 0.00000 | 0.00000 | ||
4781 | 2013.08.07 11:00 | sell | 2392 | 0.03 | 1.04111 | 0.00000 | 0.00000 | ||
4782 | 2013.08.07 16:00 | close | 2391 | 0.01 | 1.04341 | 0.00000 | 0.00000 | 2.02 | 16292.37 |
4783 | 2013.08.08 16:56 | close | 2392 | 0.03 | 1.03842 | 0.00000 | 0.00000 | 7.20 | 16299.58 |
4784 | 2013.08.08 16:56 | close | 2389 | 0.01 | 1.03842 | 0.00000 | 0.00000 | -2.20 | 16297.38 |
4785 | 2013.08.08 20:00 | sell | 2393 | 0.01 | 1.03074 | 0.00000 | 0.00000 | ||
4786 | 2013.08.08 23:00 | buy | 2394 | 0.01 | 1.03239 | 0.00000 | 0.00000 | ||
4787 | 2013.08.09 16:00 | sell | 2395 | 0.03 | 1.03481 | 0.00000 | 0.00000 | ||
4788 | 2013.08.09 16:00 | close | 2394 | 0.01 | 1.03481 | 0.00000 | 0.00000 | 2.28 | 16299.66 |
4789 | 2013.08.09 16:56 | close | 2395 | 0.03 | 1.03226 | 0.00000 | 0.00000 | 7.20 | 16306.86 |
4790 | 2013.08.09 16:56 | close | 2393 | 0.01 | 1.03226 | 0.00000 | 0.00000 | -1.58 | 16305.28 |
4791 | 2013.08.12 04:00 | buy | 2396 | 0.01 | 1.02881 | 0.00000 | 0.00000 | ||
4792 | 2013.08.12 11:00 | close | 2396 | 0.01 | 1.03107 | 0.00000 | 0.00000 | 2.12 | 16307.40 |
4793 | 2013.08.13 16:00 | buy | 2397 | 0.01 | 1.03377 | 0.00000 | 0.00000 | ||
4794 | 2013.08.13 22:00 | sell | 2398 | 0.01 | 1.03442 | 0.00000 | 0.00000 | ||
4795 | 2013.08.14 10:00 | close | 2397 | 0.01 | 1.03649 | 0.00000 | 0.00000 | 2.56 | 16309.96 |
4796 | 2013.08.14 18:00 | close | 2398 | 0.01 | 1.03233 | 0.00000 | 0.00000 | 1.91 | 16311.87 |
4797 | 2013.08.15 13:00 | buy | 2399 | 0.01 | 1.03076 | 0.00000 | 0.00000 | ||
4798 | 2013.08.15 14:00 | close | 2399 | 0.01 | 1.03253 | 0.00000 | 0.00000 | 1.64 | 16313.51 |
4799 | 2013.08.16 00:00 | buy | 2400 | 0.01 | 1.03075 | 0.00000 | 0.00000 | ||
4800 | 2013.08.16 13:00 | close | 2400 | 0.01 | 1.03280 | 0.00000 | 0.00000 | 1.91 | 16315.42 |
4801 | 2013.08.20 07:00 | sell | 2401 | 0.01 | 1.03682 | 0.00000 | 0.00000 | ||
4802 | 2013.08.20 11:00 | close | 2401 | 0.01 | 1.03536 | 0.00000 | 0.00000 | 1.34 | 16316.76 |
4803 | 2013.08.21 02:00 | sell | 2402 | 0.01 | 1.03929 | 0.00000 | 0.00000 | ||
4804 | 2013.08.21 10:00 | sell | 2403 | 0.03 | 1.04306 | 0.00000 | 0.00000 | ||
4805 | 2013.08.21 23:00 | sell | 2404 | 0.05 | 1.04726 | 0.00000 | 0.00000 | ||
4806 | 2013.08.22 18:00 | sell | 2405 | 0.07 | 1.05109 | 0.00000 | 0.00000 | ||
4807 | 2013.08.23 11:00 | sell | 2406 | 0.09 | 1.05487 | 0.00000 | 0.00000 | ||
4808 | 2013.08.26 09:00 | buy | 2407 | 0.01 | 1.05034 | 0.00000 | 0.00000 | ||
4809 | 2013.08.26 13:00 | close | 2407 | 0.01 | 1.05202 | 0.00000 | 0.00000 | 1.53 | 16318.29 |
4810 | 2013.08.27 19:56 | close | 2406 | 0.09 | 1.04943 | 0.00000 | 0.00000 | 45.31 | 16363.60 |
4811 | 2013.08.27 19:56 | close | 2405 | 0.07 | 1.04943 | 0.00000 | 0.00000 | 9.75 | 16373.35 |
4812 | 2013.08.27 19:56 | close | 2404 | 0.05 | 1.04943 | 0.00000 | 0.00000 | -11.88 | 16361.47 |
4813 | 2013.08.27 19:56 | close | 2403 | 0.03 | 1.04943 | 0.00000 | 0.00000 | -19.13 | 16342.34 |
4814 | 2013.08.27 19:56 | close | 2402 | 0.01 | 1.04943 | 0.00000 | 0.00000 | -9.97 | 16332.37 |
4815 | 2013.08.29 22:00 | sell | 2408 | 0.01 | 1.05280 | 0.00000 | 0.00000 | ||
4816 | 2013.09.03 16:00 | close | 2408 | 0.01 | 1.05139 | 0.00000 | 0.00000 | 1.15 | 16333.52 |
4817 | 2013.09.04 18:00 | sell | 2409 | 0.01 | 1.04852 | 0.00000 | 0.00000 | ||
4818 | 2013.09.04 22:00 | buy | 2410 | 0.01 | 1.04947 | 0.00000 | 0.00000 | ||
4819 | 2013.09.05 18:00 | sell | 2411 | 0.03 | 1.05105 | 0.00000 | 0.00000 | ||
4820 | 2013.09.05 18:00 | close | 2410 | 0.01 | 1.05105 | 0.00000 | 0.00000 | 1.45 | 16334.98 |
4821 | 2013.09.06 03:54 | close | 2411 | 0.03 | 1.04892 | 0.00000 | 0.00000 | 5.76 | 16340.74 |
4822 | 2013.09.06 03:54 | close | 2409 | 0.01 | 1.04892 | 0.00000 | 0.00000 | -0.61 | 16340.13 |
4823 | 2013.09.06 19:00 | buy | 2412 | 0.01 | 1.03906 | 0.00000 | 0.00000 | ||
4824 | 2013.09.06 23:00 | close | 2412 | 0.01 | 1.04081 | 0.00000 | 0.00000 | 1.61 | 16341.74 |
4825 | 2013.09.09 08:00 | buy | 2413 | 0.01 | 1.03998 | 0.00000 | 0.00000 | ||
4826 | 2013.09.10 07:00 | buy | 2414 | 0.03 | 1.03633 | 0.00000 | 0.00000 | ||
4827 | 2013.09.10 15:00 | sell | 2415 | 0.01 | 1.03334 | 0.00000 | 0.00000 | ||
4828 | 2013.09.11 08:00 | sell | 2416 | 0.03 | 1.03617 | 0.00000 | 0.00000 | ||
4829 | 2013.09.11 13:01 | close | 2416 | 0.03 | 1.03393 | 0.00000 | 0.00000 | 6.29 | 16348.03 |
4830 | 2013.09.11 13:01 | close | 2415 | 0.01 | 1.03393 | 0.00000 | 0.00000 | -0.68 | 16347.35 |
4831 | 2013.09.11 21:00 | buy | 2417 | 0.05 | 1.03176 | 0.00000 | 0.00000 | ||
4832 | 2013.09.18 21:00 | sell | 2418 | 0.01 | 1.02905 | 0.00000 | 0.00000 | ||
4833 | 2013.09.18 21:02 | close | 2418 | 0.01 | 1.02475 | 0.00000 | 0.00000 | 4.13 | 16351.48 |
4834 | 2013.09.18 22:00 | sell | 2419 | 0.01 | 1.02081 | 0.00000 | 0.00000 | ||
4835 | 2013.09.18 22:00 | buy | 2420 | 0.07 | 1.02093 | 0.00000 | 0.00000 | ||
4836 | 2013.09.19 19:00 | sell | 2421 | 0.03 | 1.02376 | 0.00000 | 0.00000 | ||
4837 | 2013.09.20 05:00 | sell | 2422 | 0.05 | 1.02752 | 0.00000 | 0.00000 | ||
4838 | 2013.09.20 12:58 | close | 2420 | 0.07 | 1.02940 | 0.00000 | 0.00000 | 57.34 | 16408.82 |
4839 | 2013.09.20 12:58 | close | 2417 | 0.05 | 1.02940 | 0.00000 | 0.00000 | -11.37 | 16397.45 |
4840 | 2013.09.20 12:58 | close | 2414 | 0.03 | 1.02940 | 0.00000 | 0.00000 | -20.12 | 16377.33 |
4841 | 2013.09.20 12:58 | close | 2413 | 0.01 | 1.02940 | 0.00000 | 0.00000 | -10.25 | 16367.08 |
4842 | 2013.09.25 12:00 | sell | 2423 | 0.07 | 1.03163 | 0.00000 | 0.00000 | ||
4843 | 2013.09.26 18:00 | buy | 2424 | 0.01 | 1.03314 | 0.00000 | 0.00000 | ||
4844 | 2013.09.27 18:00 | buy | 2425 | 0.03 | 1.03031 | 0.00000 | 0.00000 | ||
4845 | 2013.10.01 03:12 | close | 2425 | 0.03 | 1.03258 | 0.00000 | 0.00000 | 6.44 | 16373.52 |
4846 | 2013.10.01 03:12 | close | 2424 | 0.01 | 1.03258 | 0.00000 | 0.00000 | -0.59 | 16372.94 |
4847 | 2013.10.07 00:00 | buy | 2426 | 0.01 | 1.03011 | 0.00000 | 0.00000 | ||
4848 | 2013.10.07 10:00 | close | 2426 | 0.01 | 1.03158 | 0.00000 | 0.00000 | 1.35 | 16374.29 |
4849 | 2013.10.08 22:00 | sell | 2427 | 0.09 | 1.03730 | 0.00000 | 0.00000 | ||
4850 | 2013.10.10 06:00 | sell | 2428 | 0.11 | 1.04166 | 0.00000 | 0.00000 | ||
4851 | 2013.10.14 07:00 | buy | 2429 | 0.01 | 1.03584 | 0.00000 | 0.00000 | ||
4852 | 2013.10.15 04:13 | close | 2428 | 0.11 | 1.03411 | 0.00000 | 0.00000 | 78.24 | 16452.52 |
4853 | 2013.10.15 04:13 | close | 2427 | 0.09 | 1.03411 | 0.00000 | 0.00000 | 24.64 | 16477.16 |
4854 | 2013.10.15 04:13 | close | 2423 | 0.07 | 1.03411 | 0.00000 | 0.00000 | -22.81 | 16454.35 |
4855 | 2013.10.15 04:13 | close | 2422 | 0.05 | 1.03411 | 0.00000 | 0.00000 | -36.76 | 16417.59 |
4856 | 2013.10.15 04:13 | close | 2421 | 0.03 | 1.03411 | 0.00000 | 0.00000 | -33.09 | 16384.51 |
4857 | 2013.10.15 04:13 | close | 2419 | 0.01 | 1.03411 | 0.00000 | 0.00000 | -14.00 | 16370.51 |
4858 | 2013.10.15 20:00 | close | 2429 | 0.01 | 1.03731 | 0.00000 | 0.00000 | 1.36 | 16371.87 |
4859 | 2013.10.16 23:00 | buy | 2430 | 0.01 | 1.03349 | 0.00000 | 0.00000 | ||
4860 | 2013.10.17 12:00 | buy | 2431 | 0.03 | 1.02960 | 0.00000 | 0.00000 | ||
4861 | 2013.10.23 10:51 | close | 2431 | 0.03 | 1.03340 | 0.00000 | 0.00000 | 10.92 | 16382.78 |
4862 | 2013.10.23 10:51 | close | 2430 | 0.01 | 1.03340 | 0.00000 | 0.00000 | -0.10 | 16382.68 |
4863 | 2013.10.23 12:00 | sell | 2432 | 0.01 | 1.03308 | 0.00000 | 0.00000 | ||
4864 | 2013.10.23 18:00 | buy | 2433 | 0.01 | 1.03889 | 0.00000 | 0.00000 | ||
4865 | 2013.10.23 18:00 | sell | 2434 | 0.03 | 1.03881 | 0.00000 | 0.00000 | ||
4866 | 2013.10.24 17:00 | close | 2433 | 0.01 | 1.04209 | 0.00000 | 0.00000 | 3.02 | 16385.71 |
4867 | 2013.10.24 18:00 | sell | 2435 | 0.05 | 1.04300 | 0.00000 | 0.00000 | ||
4868 | 2013.10.29 20:00 | sell | 2436 | 0.07 | 1.04696 | 0.00000 | 0.00000 | ||
4869 | 2013.10.30 21:00 | buy | 2437 | 0.01 | 1.04792 | 0.00000 | 0.00000 | ||
4870 | 2013.10.31 13:00 | buy | 2438 | 0.03 | 1.04497 | 0.00000 | 0.00000 | ||
4871 | 2013.10.31 15:37 | close | 2436 | 0.07 | 1.04266 | 0.00000 | 0.00000 | 27.27 | 16412.98 |
4872 | 2013.10.31 15:37 | close | 2435 | 0.05 | 1.04266 | 0.00000 | 0.00000 | -0.10 | 16412.87 |
4873 | 2013.10.31 15:37 | close | 2434 | 0.03 | 1.04266 | 0.00000 | 0.00000 | -12.48 | 16400.40 |
4874 | 2013.10.31 15:37 | close | 2432 | 0.01 | 1.04266 | 0.00000 | 0.00000 | -9.66 | 16390.74 |
4875 | 2013.11.04 03:00 | buy | 2439 | 0.05 | 1.04143 | 0.00000 | 0.00000 | ||
4876 | 2013.11.05 08:00 | sell | 2440 | 0.01 | 1.04384 | 0.00000 | 0.00000 | ||
4877 | 2013.11.05 09:32 | close | 2439 | 0.05 | 1.04425 | 0.00000 | 0.00000 | 13.19 | 16403.93 |
4878 | 2013.11.05 09:32 | close | 2438 | 0.03 | 1.04425 | 0.00000 | 0.00000 | -2.21 | 16401.73 |
4879 | 2013.11.05 09:32 | close | 2437 | 0.01 | 1.04425 | 0.00000 | 0.00000 | -3.53 | 16398.20 |
4880 | 2013.11.06 18:00 | close | 2440 | 0.01 | 1.04151 | 0.00000 | 0.00000 | 2.13 | 16400.33 |
4881 | 2013.11.07 00:00 | buy | 2441 | 0.01 | 1.04186 | 0.00000 | 0.00000 | ||
4882 | 2013.11.07 16:00 | close | 2441 | 0.01 | 1.04451 | 0.00000 | 0.00000 | 2.47 | 16402.80 |
4883 | 2013.11.08 07:00 | sell | 2442 | 0.01 | 1.04514 | 0.00000 | 0.00000 | ||
4884 | 2013.11.08 17:00 | sell | 2443 | 0.03 | 1.04870 | 0.00000 | 0.00000 | ||
4885 | 2013.11.14 00:22 | close | 2443 | 0.03 | 1.04518 | 0.00000 | 0.00000 | 9.18 | 16411.97 |
4886 | 2013.11.14 00:22 | close | 2442 | 0.01 | 1.04518 | 0.00000 | 0.00000 | -0.35 | 16411.63 |
4887 | 2013.11.15 08:00 | buy | 2444 | 0.01 | 1.04672 | 0.00000 | 0.00000 | ||
4888 | 2013.11.15 12:00 | close | 2444 | 0.01 | 1.04821 | 0.00000 | 0.00000 | 1.35 | 16412.98 |
4889 | 2013.11.18 01:00 | buy | 2445 | 0.01 | 1.04388 | 0.00000 | 0.00000 | ||
4890 | 2013.11.19 19:00 | close | 2445 | 0.01 | 1.04670 | 0.00000 | 0.00000 | 2.63 | 16415.60 |
4891 | 2013.11.19 23:00 | sell | 2446 | 0.01 | 1.04705 | 0.00000 | 0.00000 | ||
4892 | 2013.11.20 02:00 | close | 2446 | 0.01 | 1.04568 | 0.00000 | 0.00000 | 1.20 | 16416.81 |
4893 | 2013.11.21 16:00 | buy | 2447 | 0.01 | 1.04902 | 0.00000 | 0.00000 | ||
4894 | 2013.11.21 18:00 | close | 2447 | 0.01 | 1.05112 | 0.00000 | 0.00000 | 1.93 | 16418.74 |
4895 | 2013.11.21 23:00 | sell | 2448 | 0.01 | 1.05206 | 0.00000 | 0.00000 | ||
4896 | 2013.11.22 13:00 | sell | 2449 | 0.03 | 1.05610 | 0.00000 | 0.00000 | ||
4897 | 2013.11.22 23:07 | close | 2449 | 0.03 | 1.05232 | 0.00000 | 0.00000 | 10.57 | 16429.31 |
4898 | 2013.11.22 23:07 | close | 2448 | 0.01 | 1.05232 | 0.00000 | 0.00000 | -0.36 | 16428.95 |
4899 | 2013.11.25 08:00 | sell | 2450 | 0.01 | 1.05572 | 0.00000 | 0.00000 | ||
4900 | 2013.11.25 17:00 | close | 2450 | 0.01 | 1.05430 | 0.00000 | 0.00000 | 1.28 | 16430.23 |
4901 | 2013.11.26 17:00 | buy | 2451 | 0.01 | 1.05587 | 0.00000 | 0.00000 | ||
4902 | 2013.11.26 23:00 | buy | 2452 | 0.03 | 1.05297 | 0.00000 | 0.00000 | ||
4903 | 2013.11.27 03:51 | close | 2452 | 0.03 | 1.05526 | 0.00000 | 0.00000 | 6.32 | 16436.55 |
4904 | 2013.11.27 03:51 | close | 2451 | 0.01 | 1.05526 | 0.00000 | 0.00000 | -0.64 | 16435.91 |
4905 | 2013.11.27 15:00 | buy | 2453 | 0.01 | 1.05801 | 0.00000 | 0.00000 | ||
4906 | 2013.11.27 20:00 | sell | 2454 | 0.01 | 1.05945 | 0.00000 | 0.00000 | ||
4907 | 2013.11.28 04:00 | close | 2454 | 0.01 | 1.05768 | 0.00000 | 0.00000 | 1.48 | 16437.39 |
4908 | 2013.11.29 07:00 | sell | 2455 | 0.01 | 1.05966 | 0.00000 | 0.00000 | ||
4909 | 2013.11.29 16:00 | close | 2455 | 0.01 | 1.05687 | 0.00000 | 0.00000 | 2.57 | 16439.96 |
4910 | 2013.11.29 20:00 | close | 2453 | 0.01 | 1.06253 | 0.00000 | 0.00000 | 4.21 | 16444.17 |
4911 | 2013.12.02 08:00 | sell | 2456 | 0.01 | 1.06187 | 0.00000 | 0.00000 | ||
4912 | 2013.12.03 13:00 | buy | 2457 | 0.01 | 1.06565 | 0.00000 | 0.00000 | ||
4913 | 2013.12.03 13:00 | sell | 2458 | 0.03 | 1.06556 | 0.00000 | 0.00000 | ||
4914 | 2013.12.04 17:00 | close | 2457 | 0.01 | 1.06786 | 0.00000 | 0.00000 | 2.01 | 16446.18 |
4915 | 2013.12.04 19:00 | sell | 2459 | 0.05 | 1.06964 | 0.00000 | 0.00000 | ||
4916 | 2013.12.05 13:58 | close | 2459 | 0.05 | 1.06600 | 0.00000 | 0.00000 | 16.13 | 16462.31 |
4917 | 2013.12.05 13:58 | close | 2458 | 0.03 | 1.06600 | 0.00000 | 0.00000 | -1.92 | 16460.38 |
4918 | 2013.12.05 13:58 | close | 2456 | 0.01 | 1.06600 | 0.00000 | 0.00000 | -4.14 | 16456.24 |
4919 | 2013.12.05 18:00 | sell | 2460 | 0.01 | 1.06472 | 0.00000 | 0.00000 | ||
4920 | 2013.12.10 00:00 | close | 2460 | 0.01 | 1.06279 | 0.00000 | 0.00000 | 1.63 | 16457.88 |
4921 | 2013.12.10 07:00 | buy | 2461 | 0.01 | 1.06340 | 0.00000 | 0.00000 | ||
4922 | 2013.12.11 12:00 | buy | 2462 | 0.03 | 1.05967 | 0.00000 | 0.00000 | ||
4923 | 2013.12.12 16:37 | close | 2462 | 0.03 | 1.06340 | 0.00000 | 0.00000 | 10.38 | 16468.26 |
4924 | 2013.12.12 16:37 | close | 2461 | 0.01 | 1.06340 | 0.00000 | 0.00000 | -0.04 | 16468.22 |
4925 | 2013.12.13 00:00 | sell | 2463 | 0.01 | 1.06385 | 0.00000 | 0.00000 | ||
4926 | 2013.12.13 18:00 | close | 2463 | 0.01 | 1.06120 | 0.00000 | 0.00000 | 2.43 | 16470.65 |
4927 | 2013.12.16 05:00 | buy | 2464 | 0.01 | 1.05891 | 0.00000 | 0.00000 | ||
4928 | 2013.12.17 19:00 | close | 2464 | 0.01 | 1.06108 | 0.00000 | 0.00000 | 1.99 | 16472.64 |
4929 | 2013.12.19 03:00 | sell | 2465 | 0.01 | 1.07094 | 0.00000 | 0.00000 | ||
4930 | 2013.12.19 18:00 | close | 2465 | 0.01 | 1.06859 | 0.00000 | 0.00000 | 2.13 | 16474.77 |
4931 | 2013.12.19 23:00 | buy | 2466 | 0.01 | 1.06657 | 0.00000 | 0.00000 | ||
4932 | 2013.12.20 10:00 | close | 2466 | 0.01 | 1.06805 | 0.00000 | 0.00000 | 1.33 | 16476.10 |
4933 | 2014.01.07 18:00 | buy | 2467 | 0.01 | 1.07455 | 0.00000 | 0.00000 | ||
4934 | 2014.01.07 22:00 | close | 2467 | 0.01 | 1.07654 | 0.00000 | 0.00000 | 1.78 | 16477.88 |
4935 | 2014.01.08 00:00 | sell | 2468 | 0.01 | 1.07641 | 0.00000 | 0.00000 | ||
4936 | 2014.01.08 08:00 | sell | 2469 | 0.03 | 1.08061 | 0.00000 | 0.00000 | ||
4937 | 2014.01.09 05:00 | sell | 2470 | 0.05 | 1.08434 | 0.00000 | 0.00000 | ||
4938 | 2014.01.10 16:00 | sell | 2471 | 0.07 | 1.09289 | 0.00000 | 0.00000 | ||
4939 | 2014.01.13 21:35 | close | 2471 | 0.07 | 1.08586 | 0.00000 | 0.00000 | 44.55 | 16522.43 |
4940 | 2014.01.13 21:35 | close | 2470 | 0.05 | 1.08586 | 0.00000 | 0.00000 | -7.75 | 16514.69 |
4941 | 2014.01.13 21:35 | close | 2469 | 0.03 | 1.08586 | 0.00000 | 0.00000 | -15.30 | 16499.38 |
4942 | 2014.01.13 21:35 | close | 2468 | 0.01 | 1.08586 | 0.00000 | 0.00000 | -8.97 | 16490.41 |
4943 | 2014.01.15 00:00 | sell | 2472 | 0.01 | 1.09458 | 0.00000 | 0.00000 | ||
4944 | 2014.01.16 15:00 | close | 2472 | 0.01 | 1.09255 | 0.00000 | 0.00000 | 1.67 | 16492.09 |
4945 | 2014.01.21 10:00 | buy | 2473 | 0.01 | 1.09794 | 0.00000 | 0.00000 | ||
4946 | 2014.01.21 12:00 | close | 2473 | 0.01 | 1.10086 | 0.00000 | 0.00000 | 2.58 | 16494.67 |
4947 | 2014.01.22 18:00 | buy | 2474 | 0.01 | 1.10513 | 0.00000 | 0.00000 | ||
4948 | 2014.01.22 20:00 | close | 2474 | 0.01 | 1.10732 | 0.00000 | 0.00000 | 1.91 | 16496.58 |
4949 | 2014.01.22 22:00 | sell | 2475 | 0.01 | 1.10823 | 0.00000 | 0.00000 | ||
4950 | 2014.01.23 04:00 | sell | 2476 | 0.03 | 1.11421 | 0.00000 | 0.00000 | ||
4951 | 2014.01.23 16:00 | close | 2476 | 0.03 | 1.10988 | 0.00000 | 0.00000 | 11.49 | 16508.07 |
4952 | 2014.01.23 16:00 | close | 2475 | 0.01 | 1.10988 | 0.00000 | 0.00000 | -1.68 | 16506.39 |
4953 | 2014.01.27 09:00 | buy | 2477 | 0.01 | 1.10587 | 0.00000 | 0.00000 | ||
4954 | 2014.01.27 19:00 | close | 2477 | 0.01 | 1.10975 | 0.00000 | 0.00000 | 3.43 | 16509.82 |
4955 | 2014.01.28 02:00 | sell | 2478 | 0.01 | 1.11151 | 0.00000 | 0.00000 | ||
4956 | 2014.01.28 06:00 | close | 2478 | 0.01 | 1.10944 | 0.00000 | 0.00000 | 1.80 | 16511.62 |
4957 | 2014.01.28 15:00 | buy | 2479 | 0.01 | 1.11526 | 0.00000 | 0.00000 | ||
4958 | 2014.01.29 23:00 | close | 2479 | 0.01 | 1.11770 | 0.00000 | 0.00000 | 2.12 | 16513.74 |
4959 | 2014.01.30 05:00 | sell | 2480 | 0.01 | 1.11820 | 0.00000 | 0.00000 | ||
4960 | 2014.01.30 20:00 | close | 2480 | 0.01 | 1.11651 | 0.00000 | 0.00000 | 1.44 | 16515.18 |
4961 | 2014.02.03 02:00 | buy | 2481 | 0.01 | 1.11250 | 0.00000 | 0.00000 | ||
4962 | 2014.02.03 12:00 | buy | 2482 | 0.03 | 1.10639 | 0.00000 | 0.00000 | ||
4963 | 2014.02.03 20:31 | close | 2482 | 0.03 | 1.11079 | 0.00000 | 0.00000 | 11.67 | 16526.85 |
4964 | 2014.02.03 20:31 | close | 2481 | 0.01 | 1.11079 | 0.00000 | 0.00000 | -1.61 | 16525.24 |
4965 | 2014.02.06 16:00 | buy | 2483 | 0.01 | 1.11061 | 0.00000 | 0.00000 | ||
4966 | 2014.02.06 18:00 | sell | 2484 | 0.01 | 1.10627 | 0.00000 | 0.00000 | ||
4967 | 2014.02.06 18:00 | buy | 2485 | 0.03 | 1.10631 | 0.00000 | 0.00000 | ||
4968 | 2014.02.07 15:30 | close | 2484 | 0.01 | 1.10135 | 0.00000 | 0.00000 | 4.36 | 16529.60 |
4969 | 2014.02.07 16:00 | buy | 2486 | 0.05 | 1.10037 | 0.00000 | 0.00000 | ||
4970 | 2014.02.10 13:08 | close | 2486 | 0.05 | 1.10445 | 0.00000 | 0.00000 | 18.16 | 16547.76 |
4971 | 2014.02.10 13:08 | close | 2485 | 0.03 | 1.10445 | 0.00000 | 0.00000 | -5.21 | 16542.54 |
4972 | 2014.02.10 13:08 | close | 2483 | 0.01 | 1.10445 | 0.00000 | 0.00000 | -5.63 | 16536.91 |
4973 | 2014.02.12 01:00 | buy | 2487 | 0.01 | 1.10120 | 0.00000 | 0.00000 | ||
4974 | 2014.02.13 10:00 | sell | 2488 | 0.01 | 1.09865 | 0.00000 | 0.00000 | ||
4975 | 2014.02.13 16:00 | sell | 2489 | 0.03 | 1.10178 | 0.00000 | 0.00000 | ||
4976 | 2014.02.13 17:17 | close | 2489 | 0.03 | 1.09946 | 0.00000 | 0.00000 | 6.12 | 16543.03 |
4977 | 2014.02.13 17:17 | close | 2488 | 0.01 | 1.09946 | 0.00000 | 0.00000 | -0.81 | 16542.22 |
4978 | 2014.02.13 20:00 | buy | 2490 | 0.03 | 1.09709 | 0.00000 | 0.00000 | ||
4979 | 2014.02.19 07:00 | buy | 2491 | 0.05 | 1.09356 | 0.00000 | 0.00000 | ||
4980 | 2014.02.19 15:36 | close | 2491 | 0.05 | 1.09707 | 0.00000 | 0.00000 | 15.65 | 16557.87 |
4981 | 2014.02.19 15:36 | close | 2490 | 0.03 | 1.09707 | 0.00000 | 0.00000 | -0.16 | 16557.71 |
4982 | 2014.02.19 15:36 | close | 2487 | 0.01 | 1.09707 | 0.00000 | 0.00000 | -3.77 | 16553.93 |
4983 | 2014.02.19 16:00 | buy | 2492 | 0.01 | 1.10042 | 0.00000 | 0.00000 | ||
4984 | 2014.02.19 17:00 | close | 2492 | 0.01 | 1.10262 | 0.00000 | 0.00000 | 1.93 | 16555.86 |
4985 | 2014.02.20 00:00 | sell | 2493 | 0.01 | 1.10790 | 0.00000 | 0.00000 | ||
4986 | 2014.02.20 19:00 | buy | 2494 | 0.01 | 1.11055 | 0.00000 | 0.00000 | ||
4987 | 2014.02.21 03:00 | sell | 2495 | 0.03 | 1.11195 | 0.00000 | 0.00000 | ||
4988 | 2014.02.21 07:00 | close | 2494 | 0.01 | 1.11262 | 0.00000 | 0.00000 | 1.80 | 16557.66 |
4989 | 2014.02.21 10:00 | sell | 2496 | 0.05 | 1.11580 | 0.00000 | 0.00000 | ||
4990 | 2014.02.21 20:04 | close | 2496 | 0.05 | 1.11216 | 0.00000 | 0.00000 | 16.01 | 16573.67 |
4991 | 2014.02.21 20:04 | close | 2495 | 0.03 | 1.11216 | 0.00000 | 0.00000 | -0.78 | 16572.89 |
4992 | 2014.02.21 20:04 | close | 2493 | 0.01 | 1.11216 | 0.00000 | 0.00000 | -3.94 | 16568.95 |
4993 | 2014.02.24 23:00 | buy | 2497 | 0.01 | 1.10677 | 0.00000 | 0.00000 | ||
4994 | 2014.02.25 19:00 | close | 2497 | 0.01 | 1.10848 | 0.00000 | 0.00000 | 1.48 | 16570.43 |
4995 | 2014.02.27 07:00 | sell | 2498 | 0.01 | 1.11273 | 0.00000 | 0.00000 | ||
4996 | 2014.02.28 16:00 | close | 2498 | 0.01 | 1.10944 | 0.00000 | 0.00000 | 2.86 | 16573.29 |
4997 | 2014.03.03 07:00 | buy | 2499 | 0.01 | 1.10597 | 0.00000 | 0.00000 | ||
4998 | 2014.03.03 12:00 | close | 2499 | 0.01 | 1.10744 | 0.00000 | 0.00000 | 1.26 | 16574.55 |
4999 | 2014.03.04 18:00 | buy | 2500 | 0.01 | 1.11095 | 0.00000 | 0.00000 | ||
5000 | 2014.03.05 03:00 | buy | 2501 | 0.03 | 1.10783 | 0.00000 | 0.00000 | ||
5001 | 2014.03.05 22:00 | buy | 2502 | 0.05 | 1.10377 | 0.00000 | 0.00000 | ||
5002 | 2014.03.06 17:00 | sell | 2503 | 0.01 | 1.09910 | 0.00000 | 0.00000 | ||
5003 | 2014.03.06 17:00 | buy | 2504 | 0.07 | 1.09919 | 0.00000 | 0.00000 | ||
5004 | 2014.03.06 18:00 | close | 2503 | 0.01 | 1.09644 | 0.00000 | 0.00000 | 2.36 | 16576.91 |
5005 | 2014.03.07 15:30 | close | 2504 | 0.07 | 1.10376 | 0.00000 | 0.00000 | 28.55 | 16605.46 |
5006 | 2014.03.07 15:30 | close | 2502 | 0.05 | 1.10376 | 0.00000 | 0.00000 | -0.24 | 16605.22 |
5007 | 2014.03.07 15:30 | close | 2501 | 0.03 | 1.10376 | 0.00000 | 0.00000 | -11.17 | 16594.05 |
5008 | 2014.03.07 15:30 | close | 2500 | 0.01 | 1.10376 | 0.00000 | 0.00000 | -6.54 | 16587.51 |
5009 | 2014.03.07 23:00 | sell | 2505 | 0.01 | 1.10893 | 0.00000 | 0.00000 | ||
5010 | 2014.03.10 10:00 | sell | 2506 | 0.03 | 1.11294 | 0.00000 | 0.00000 | ||
5011 | 2014.03.11 16:15 | close | 2506 | 0.03 | 1.10911 | 0.00000 | 0.00000 | 10.03 | 16597.54 |
5012 | 2014.03.11 16:15 | close | 2505 | 0.01 | 1.10911 | 0.00000 | 0.00000 | -0.31 | 16597.23 |
5013 | 2014.03.12 14:00 | buy | 2507 | 0.01 | 1.11453 | 0.00000 | 0.00000 | ||
5014 | 2014.03.12 19:00 | sell | 2508 | 0.01 | 1.11017 | 0.00000 | 0.00000 | ||
5015 | 2014.03.12 19:00 | buy | 2509 | 0.03 | 1.11022 | 0.00000 | 0.00000 | ||
5016 | 2014.03.13 10:00 | close | 2508 | 0.01 | 1.10804 | 0.00000 | 0.00000 | 1.73 | 16598.96 |
5017 | 2014.03.13 12:00 | buy | 2510 | 0.05 | 1.10623 | 0.00000 | 0.00000 | ||
5018 | 2014.03.14 05:33 | close | 2510 | 0.05 | 1.10945 | 0.00000 | 0.00000 | 14.20 | 16613.16 |
5019 | 2014.03.14 05:33 | close | 2509 | 0.03 | 1.10945 | 0.00000 | 0.00000 | -2.19 | 16610.97 |
5020 | 2014.03.14 05:33 | close | 2507 | 0.01 | 1.10945 | 0.00000 | 0.00000 | -4.62 | 16606.35 |
5021 | 2014.03.17 20:00 | buy | 2511 | 0.01 | 1.10547 | 0.00000 | 0.00000 | ||
5022 | 2014.03.18 18:00 | close | 2511 | 0.01 | 1.10870 | 0.00000 | 0.00000 | 2.85 | 16609.20 |
5023 | 2014.03.18 20:00 | buy | 2512 | 0.01 | 1.11328 | 0.00000 | 0.00000 | ||
5024 | 2014.03.18 22:00 | sell | 2513 | 0.01 | 1.11375 | 0.00000 | 0.00000 | ||
5025 | 2014.03.19 12:00 | close | 2512 | 0.01 | 1.11719 | 0.00000 | 0.00000 | 3.44 | 16612.64 |
5026 | 2014.03.19 13:00 | sell | 2514 | 0.03 | 1.11785 | 0.00000 | 0.00000 | ||
5027 | 2014.03.19 21:00 | buy | 2515 | 0.01 | 1.12360 | 0.00000 | 0.00000 | ||
5028 | 2014.03.19 21:00 | sell | 2516 | 0.05 | 1.12350 | 0.00000 | 0.00000 | ||
5029 | 2014.03.20 13:00 | close | 2515 | 0.01 | 1.12694 | 0.00000 | 0.00000 | 2.91 | 16615.55 |
5030 | 2014.03.21 14:30 | close | 2516 | 0.05 | 1.11895 | 0.00000 | 0.00000 | 19.19 | 16634.74 |
5031 | 2014.03.21 14:30 | close | 2514 | 0.03 | 1.11895 | 0.00000 | 0.00000 | -3.63 | 16631.10 |
5032 | 2014.03.21 14:30 | close | 2513 | 0.01 | 1.11895 | 0.00000 | 0.00000 | -4.92 | 16626.19 |
5033 | 2014.03.24 20:00 | sell | 2517 | 0.01 | 1.11856 | 0.00000 | 0.00000 | ||
5034 | 2014.03.25 00:00 | buy | 2518 | 0.01 | 1.11943 | 0.00000 | 0.00000 | ||
5035 | 2014.03.25 19:00 | close | 2517 | 0.01 | 1.11632 | 0.00000 | 0.00000 | 1.90 | 16628.09 |
5036 | 2014.03.26 07:00 | buy | 2519 | 0.03 | 1.11538 | 0.00000 | 0.00000 | ||
5037 | 2014.03.26 20:00 | buy | 2520 | 0.05 | 1.11072 | 0.00000 | 0.00000 | ||
5038 | 2014.03.27 16:00 | sell | 2521 | 0.01 | 1.10617 | 0.00000 | 0.00000 | ||
5039 | 2014.03.27 16:00 | buy | 2522 | 0.07 | 1.10627 | 0.00000 | 0.00000 | ||
5040 | 2014.03.27 21:00 | close | 2521 | 0.01 | 1.10334 | 0.00000 | 0.00000 | 2.49 | 16630.58 |
5041 | 2014.03.28 04:00 | buy | 2523 | 0.09 | 1.10176 | 0.00000 | 0.00000 | ||
5042 | 2014.03.31 16:00 | sell | 2524 | 0.01 | 1.10111 | 0.00000 | 0.00000 | ||
5043 | 2014.03.31 18:00 | sell | 2525 | 0.03 | 1.10366 | 0.00000 | 0.00000 | ||
5044 | 2014.04.01 19:12 | close | 2525 | 0.03 | 1.10140 | 0.00000 | 0.00000 | 5.83 | 16636.41 |
5045 | 2014.04.01 19:12 | close | 2524 | 0.01 | 1.10140 | 0.00000 | 0.00000 | -0.37 | 16636.04 |
5046 | 2014.04.04 16:00 | buy | 2526 | 0.11 | 1.09670 | 0.00000 | 0.00000 | ||
5047 | 2014.04.08 12:00 | sell | 2527 | 0.01 | 1.09295 | 0.00000 | 0.00000 | ||
5048 | 2014.04.08 12:00 | buy | 2528 | 0.13 | 1.09302 | 0.00000 | 0.00000 | ||
5049 | 2014.04.09 19:00 | close | 2527 | 0.01 | 1.09034 | 0.00000 | 0.00000 | 2.28 | 16638.32 |
5050 | 2014.04.09 20:00 | buy | 2529 | 0.15 | 1.08831 | 0.00000 | 0.00000 | ||
5051 | 2014.04.09 22:00 | sell | 2530 | 0.01 | 1.08582 | 0.00000 | 0.00000 | ||
5052 | 2014.04.10 05:00 | sell | 2531 | 0.03 | 1.08842 | 0.00000 | 0.00000 | ||
5053 | 2014.04.10 21:00 | sell | 2532 | 0.05 | 1.09208 | 0.00000 | 0.00000 | ||
5054 | 2014.04.11 15:00 | sell | 2533 | 0.07 | 1.09639 | 0.00000 | 0.00000 | ||
5055 | 2014.04.14 03:47 | close | 2529 | 0.15 | 1.09867 | 0.00000 | 0.00000 | 140.99 | 16779.31 |
5056 | 2014.04.14 03:47 | close | 2528 | 0.13 | 1.09867 | 0.00000 | 0.00000 | 66.57 | 16845.88 |
5057 | 2014.04.14 03:47 | close | 2526 | 0.11 | 1.09867 | 0.00000 | 0.00000 | 19.66 | 16865.54 |
5058 | 2014.04.14 03:47 | close | 2523 | 0.09 | 1.09867 | 0.00000 | 0.00000 | -24.85 | 16840.69 |
5059 | 2014.04.14 03:47 | close | 2522 | 0.07 | 1.09867 | 0.00000 | 0.00000 | -48.01 | 16792.69 |
5060 | 2014.04.14 03:47 | close | 2520 | 0.05 | 1.09867 | 0.00000 | 0.00000 | -54.42 | 16738.26 |
5061 | 2014.04.14 03:47 | close | 2519 | 0.03 | 1.09867 | 0.00000 | 0.00000 | -45.38 | 16692.88 |
5062 | 2014.04.14 03:47 | close | 2518 | 0.01 | 1.09867 | 0.00000 | 0.00000 | -18.81 | 16674.07 |
5063 | 2014.04.15 16:00 | sell | 2534 | 0.09 | 1.10016 | 0.00000 | 0.00000 | ||
5064 | 2014.04.16 18:00 | buy | 2535 | 0.01 | 1.10147 | 0.00000 | 0.00000 | ||
5065 | 2014.04.22 18:00 | sell | 2536 | 0.11 | 1.10368 | 0.00000 | 0.00000 | ||
5066 | 2014.04.22 18:00 | close | 2535 | 0.01 | 1.10368 | 0.00000 | 0.00000 | 1.98 | 16676.05 |
5067 | 2014.04.23 16:00 | buy | 2537 | 0.01 | 1.10441 | 0.00000 | 0.00000 | ||
5068 | 2014.04.29 10:00 | buy | 2538 | 0.03 | 1.10109 | 0.00000 | 0.00000 | ||
5069 | 2014.04.29 13:17 | close | 2536 | 0.11 | 1.09743 | 0.00000 | 0.00000 | 58.84 | 16734.89 |
5070 | 2014.04.29 13:17 | close | 2534 | 0.09 | 1.09743 | 0.00000 | 0.00000 | 16.78 | 16751.67 |
5071 | 2014.04.29 13:17 | close | 2533 | 0.07 | 1.09743 | 0.00000 | 0.00000 | -11.55 | 16740.12 |
5072 | 2014.04.29 13:17 | close | 2532 | 0.05 | 1.09743 | 0.00000 | 0.00000 | -28.09 | 16712.03 |
5073 | 2014.04.29 13:17 | close | 2531 | 0.03 | 1.09743 | 0.00000 | 0.00000 | -26.86 | 16685.17 |
5074 | 2014.04.29 13:17 | close | 2530 | 0.01 | 1.09743 | 0.00000 | 0.00000 | -11.44 | 16673.73 |
5075 | 2014.04.29 16:00 | buy | 2539 | 0.05 | 1.09756 | 0.00000 | 0.00000 | ||
5076 | 2014.05.02 15:30 | close | 2539 | 0.05 | 1.10045 | 0.00000 | 0.00000 | 12.98 | 16686.71 |
5077 | 2014.05.02 15:30 | close | 2538 | 0.03 | 1.10045 | 0.00000 | 0.00000 | -1.83 | 16684.89 |
5078 | 2014.05.02 15:30 | close | 2537 | 0.01 | 1.10045 | 0.00000 | 0.00000 | -3.58 | 16681.30 |
5079 | 2014.05.06 16:00 | sell | 2540 | 0.01 | 1.09114 | 0.00000 | 0.00000 | ||
5080 | 2014.05.06 19:00 | close | 2540 | 0.01 | 1.08913 | 0.00000 | 0.00000 | 1.78 | 16683.08 |
5081 | 2014.05.07 00:00 | buy | 2541 | 0.01 | 1.08949 | 0.00000 | 0.00000 | ||
5082 | 2014.05.08 19:00 | buy | 2542 | 0.03 | 1.08569 | 0.00000 | 0.00000 | ||
5083 | 2014.05.08 22:00 | buy | 2543 | 0.05 | 1.08208 | 0.00000 | 0.00000 | ||
5084 | 2014.05.09 15:30 | close | 2543 | 0.05 | 1.08594 | 0.00000 | 0.00000 | 17.46 | 16700.54 |
5085 | 2014.05.09 15:30 | close | 2542 | 0.03 | 1.08594 | 0.00000 | 0.00000 | 0.50 | 16701.05 |
5086 | 2014.05.09 15:30 | close | 2541 | 0.01 | 1.08594 | 0.00000 | 0.00000 | -3.31 | 16697.74 |
5087 | 2014.05.09 19:00 | sell | 2544 | 0.01 | 1.08994 | 0.00000 | 0.00000 | ||
5088 | 2014.05.12 15:00 | close | 2544 | 0.01 | 1.08819 | 0.00000 | 0.00000 | 1.50 | 16699.24 |
5089 | 2014.05.21 05:00 | sell | 2545 | 0.01 | 1.09077 | 0.00000 | 0.00000 | ||
5090 | 2014.05.21 17:00 | buy | 2546 | 0.01 | 1.09358 | 0.00000 | 0.00000 | ||
5091 | 2014.05.22 06:00 | buy | 2547 | 0.03 | 1.09087 | 0.00000 | 0.00000 | ||
5092 | 2014.05.23 00:00 | close | 2545 | 0.01 | 1.08917 | 0.00000 | 0.00000 | 1.24 | 16700.48 |
5093 | 2014.05.23 19:00 | buy | 2548 | 0.05 | 1.08706 | 0.00000 | 0.00000 | ||
5094 | 2014.05.27 04:00 | sell | 2549 | 0.01 | 1.08420 | 0.00000 | 0.00000 | ||
5095 | 2014.05.27 18:00 | sell | 2550 | 0.03 | 1.08699 | 0.00000 | 0.00000 | ||
5096 | 2014.05.28 08:49 | close | 2550 | 0.03 | 1.08477 | 0.00000 | 0.00000 | 5.81 | 16706.29 |
5097 | 2014.05.28 08:49 | close | 2549 | 0.01 | 1.08477 | 0.00000 | 0.00000 | -0.64 | 16705.66 |
5098 | 2014.05.29 18:00 | sell | 2551 | 0.01 | 1.08384 | 0.00000 | 0.00000 | ||
5099 | 2014.05.30 05:00 | buy | 2552 | 0.07 | 1.08350 | 0.00000 | 0.00000 | ||
5100 | 2014.05.30 19:00 | sell | 2553 | 0.03 | 1.08668 | 0.00000 | 0.00000 | ||
5101 | 2014.05.30 21:14 | close | 2553 | 0.03 | 1.08443 | 0.00000 | 0.00000 | 6.01 | 16711.67 |
5102 | 2014.05.30 21:14 | close | 2551 | 0.01 | 1.08443 | 0.00000 | 0.00000 | -0.65 | 16711.02 |
5103 | 2014.06.02 15:30 | close | 2552 | 0.07 | 1.08733 | 0.00000 | 0.00000 | 24.23 | 16735.24 |
5104 | 2014.06.02 15:30 | close | 2548 | 0.05 | 1.08733 | 0.00000 | 0.00000 | 1.21 | 16736.45 |
5105 | 2014.06.02 15:30 | close | 2547 | 0.03 | 1.08733 | 0.00000 | 0.00000 | -9.76 | 16726.69 |
5106 | 2014.06.02 15:30 | close | 2546 | 0.01 | 1.08733 | 0.00000 | 0.00000 | -5.72 | 16720.97 |
5107 | 2014.06.02 16:00 | buy | 2554 | 0.01 | 1.08909 | 0.00000 | 0.00000 | ||
5108 | 2014.06.02 19:00 | sell | 2555 | 0.01 | 1.08941 | 0.00000 | 0.00000 | ||
5109 | 2014.06.03 13:00 | close | 2554 | 0.01 | 1.09107 | 0.00000 | 0.00000 | 1.75 | 16722.72 |
5110 | 2014.06.04 06:00 | sell | 2556 | 0.03 | 1.09337 | 0.00000 | 0.00000 | ||
5111 | 2014.06.10 02:00 | buy | 2557 | 0.01 | 1.09075 | 0.00000 | 0.00000 | ||
5112 | 2014.06.10 09:04 | close | 2556 | 0.03 | 1.08957 | 0.00000 | 0.00000 | 9.54 | 16732.26 |
5113 | 2014.06.10 09:04 | close | 2555 | 0.01 | 1.08957 | 0.00000 | 0.00000 | -0.54 | 16731.72 |
5114 | 2014.06.11 19:00 | buy | 2558 | 0.03 | 1.08680 | 0.00000 | 0.00000 | ||
5115 | 2014.06.16 17:00 | sell | 2559 | 0.01 | 1.08491 | 0.00000 | 0.00000 | ||
5116 | 2014.06.19 05:00 | buy | 2560 | 0.05 | 1.08320 | 0.00000 | 0.00000 | ||
5117 | 2014.06.19 06:00 | close | 2559 | 0.01 | 1.08281 | 0.00000 | 0.00000 | 1.67 | 16733.39 |
5118 | 2014.06.20 16:00 | buy | 2561 | 0.07 | 1.07594 | 0.00000 | 0.00000 | ||
5119 | 2014.06.24 06:00 | buy | 2562 | 0.09 | 1.07235 | 0.00000 | 0.00000 | ||
5120 | 2014.06.25 16:00 | sell | 2563 | 0.01 | 1.07269 | 0.00000 | 0.00000 | ||
5121 | 2014.06.26 12:00 | close | 2563 | 0.01 | 1.07070 | 0.00000 | 0.00000 | 1.67 | 16735.06 |
5122 | 2014.06.26 20:00 | sell | 2564 | 0.01 | 1.06907 | 0.00000 | 0.00000 | ||
5123 | 2014.06.26 22:00 | buy | 2565 | 0.11 | 1.06863 | 0.00000 | 0.00000 | ||
5124 | 2014.06.27 20:00 | close | 2564 | 0.01 | 1.06678 | 0.00000 | 0.00000 | 2.04 | 16737.10 |
5125 | 2014.06.30 17:00 | sell | 2566 | 0.01 | 1.06790 | 0.00000 | 0.00000 | ||
5126 | 2014.06.30 18:00 | close | 2566 | 0.01 | 1.06517 | 0.00000 | 0.00000 | 2.49 | 16739.59 |
5127 | 2014.07.01 20:00 | buy | 2567 | 0.13 | 1.06401 | 0.00000 | 0.00000 | ||
5128 | 2014.07.03 00:00 | sell | 2568 | 0.01 | 1.06634 | 0.00000 | 0.00000 | ||
5129 | 2014.07.03 14:00 | close | 2568 | 0.01 | 1.06477 | 0.00000 | 0.00000 | 1.40 | 16740.99 |
5130 | 2014.07.03 18:00 | sell | 2569 | 0.01 | 1.06463 | 0.00000 | 0.00000 | ||
5131 | 2014.07.03 20:00 | close | 2569 | 0.01 | 1.06252 | 0.00000 | 0.00000 | 1.92 | 16742.91 |
5132 | 2014.07.07 06:00 | sell | 2570 | 0.01 | 1.06626 | 0.00000 | 0.00000 | ||
5133 | 2014.07.07 12:00 | close | 2570 | 0.01 | 1.06468 | 0.00000 | 0.00000 | 1.41 | 16744.32 |
5134 | 2014.07.08 01:00 | sell | 2571 | 0.01 | 1.06815 | 0.00000 | 0.00000 | ||
5135 | 2014.07.09 15:00 | close | 2571 | 0.01 | 1.06656 | 0.00000 | 0.00000 | 1.38 | 16745.70 |
5136 | 2014.07.09 18:00 | sell | 2572 | 0.01 | 1.06483 | 0.00000 | 0.00000 | ||
5137 | 2014.07.11 16:00 | sell | 2573 | 0.03 | 1.07039 | 0.00000 | 0.00000 | ||
5138 | 2014.07.11 20:00 | close | 2567 | 0.13 | 1.07281 | 0.00000 | 0.00000 | 106.99 | 16852.69 |
5139 | 2014.07.11 20:00 | close | 2565 | 0.11 | 1.07281 | 0.00000 | 0.00000 | 43.42 | 16896.11 |
5140 | 2014.07.11 20:00 | close | 2562 | 0.09 | 1.07281 | 0.00000 | 0.00000 | 4.61 | 16900.72 |
5141 | 2014.07.11 20:00 | close | 2561 | 0.07 | 1.07281 | 0.00000 | 0.00000 | -19.72 | 16881.00 |
5142 | 2014.07.11 20:00 | close | 2560 | 0.05 | 1.07281 | 0.00000 | 0.00000 | -47.88 | 16833.11 |
5143 | 2014.07.11 20:00 | close | 2558 | 0.03 | 1.07281 | 0.00000 | 0.00000 | -38.56 | 16794.56 |
5144 | 2014.07.11 20:00 | close | 2557 | 0.01 | 1.07281 | 0.00000 | 0.00000 | -16.52 | 16778.03 |
5145 | 2014.07.14 07:00 | sell | 2574 | 0.05 | 1.07410 | 0.00000 | 0.00000 | ||
5146 | 2014.07.15 18:00 | buy | 2575 | 0.01 | 1.07570 | 0.00000 | 0.00000 | ||
5147 | 2014.07.17 09:00 | buy | 2576 | 0.03 | 1.07300 | 0.00000 | 0.00000 | ||
5148 | 2014.07.17 13:44 | close | 2576 | 0.03 | 1.07523 | 0.00000 | 0.00000 | 6.01 | 16784.04 |
5149 | 2014.07.17 13:44 | close | 2575 | 0.01 | 1.07523 | 0.00000 | 0.00000 | -0.48 | 16783.57 |
5150 | 2014.07.18 15:34 | close | 2574 | 0.05 | 1.07089 | 0.00000 | 0.00000 | 13.45 | 16797.02 |
5151 | 2014.07.18 15:34 | close | 2573 | 0.03 | 1.07089 | 0.00000 | 0.00000 | -2.44 | 16794.58 |
5152 | 2014.07.18 15:34 | close | 2572 | 0.01 | 1.07089 | 0.00000 | 0.00000 | -6.16 | 16788.42 |
5153 | 2014.07.21 19:00 | sell | 2577 | 0.01 | 1.07363 | 0.00000 | 0.00000 | ||
5154 | 2014.07.25 11:00 | buy | 2578 | 0.01 | 1.07568 | 0.00000 | 0.00000 | ||
5155 | 2014.07.25 12:00 | sell | 2579 | 0.03 | 1.07642 | 0.00000 | 0.00000 | ||
5156 | 2014.07.25 18:00 | close | 2578 | 0.01 | 1.07843 | 0.00000 | 0.00000 | 2.48 | 16790.90 |
5157 | 2014.07.25 19:00 | sell | 2580 | 0.05 | 1.08138 | 0.00000 | 0.00000 | ||
5158 | 2014.07.29 18:00 | buy | 2581 | 0.01 | 1.08390 | 0.00000 | 0.00000 | ||
5159 | 2014.07.29 19:00 | sell | 2582 | 0.07 | 1.08507 | 0.00000 | 0.00000 | ||
5160 | 2014.07.30 10:00 | close | 2581 | 0.01 | 1.08583 | 0.00000 | 0.00000 | 1.72 | 16792.61 |
5161 | 2014.07.30 16:00 | buy | 2583 | 0.01 | 1.08900 | 0.00000 | 0.00000 | ||
5162 | 2014.07.30 16:00 | sell | 2584 | 0.09 | 1.08892 | 0.00000 | 0.00000 | ||
5163 | 2014.07.30 20:00 | close | 2583 | 0.01 | 1.09103 | 0.00000 | 0.00000 | 1.79 | 16794.40 |
5164 | 2014.08.01 10:00 | sell | 2585 | 0.11 | 1.09291 | 0.00000 | 0.00000 | ||
5165 | 2014.08.05 01:00 | buy | 2586 | 0.01 | 1.09070 | 0.00000 | 0.00000 | ||
5166 | 2014.08.05 11:00 | close | 2586 | 0.01 | 1.09228 | 0.00000 | 0.00000 | 1.38 | 16795.78 |
5167 | 2014.08.05 18:00 | buy | 2587 | 0.01 | 1.09549 | 0.00000 | 0.00000 | ||
5168 | 2014.08.05 19:00 | sell | 2588 | 0.13 | 1.09695 | 0.00000 | 0.00000 | ||
5169 | 2014.08.06 14:00 | close | 2587 | 0.01 | 1.09798 | 0.00000 | 0.00000 | 2.21 | 16797.99 |
5170 | 2014.08.06 22:00 | buy | 2589 | 0.01 | 1.09221 | 0.00000 | 0.00000 | ||
5171 | 2014.08.08 05:00 | close | 2589 | 0.01 | 1.09414 | 0.00000 | 0.00000 | 1.72 | 16799.71 |
5172 | 2014.08.12 00:00 | buy | 2590 | 0.01 | 1.09222 | 0.00000 | 0.00000 | ||
5173 | 2014.08.12 05:00 | close | 2590 | 0.01 | 1.09358 | 0.00000 | 0.00000 | 1.17 | 16800.88 |
5174 | 2014.08.14 12:28 | close | 2588 | 0.13 | 1.08903 | 0.00000 | 0.00000 | 87.98 | 16888.86 |
5175 | 2014.08.14 12:28 | close | 2585 | 0.11 | 1.08903 | 0.00000 | 0.00000 | 32.77 | 16921.63 |
5176 | 2014.08.14 12:28 | close | 2584 | 0.09 | 1.08903 | 0.00000 | 0.00000 | -7.59 | 16914.04 |
5177 | 2014.08.14 12:28 | close | 2582 | 0.07 | 1.08903 | 0.00000 | 0.00000 | -30.92 | 16883.12 |
5178 | 2014.08.14 12:28 | close | 2580 | 0.05 | 1.08903 | 0.00000 | 0.00000 | -39.42 | 16843.70 |
5179 | 2014.08.14 12:28 | close | 2579 | 0.03 | 1.08903 | 0.00000 | 0.00000 | -37.32 | 16806.38 |
5180 | 2014.08.14 12:28 | close | 2577 | 0.01 | 1.08903 | 0.00000 | 0.00000 | -15.24 | 16791.14 |
5181 | 2014.08.19 22:00 | sell | 2591 | 0.01 | 1.09432 | 0.00000 | 0.00000 | ||
5182 | 2014.08.21 05:00 | sell | 2592 | 0.03 | 1.09815 | 0.00000 | 0.00000 | ||
5183 | 2014.08.21 17:56 | close | 2592 | 0.03 | 1.09439 | 0.00000 | 0.00000 | 10.10 | 16801.24 |
5184 | 2014.08.21 17:56 | close | 2591 | 0.01 | 1.09439 | 0.00000 | 0.00000 | -0.29 | 16800.95 |
5185 | 2014.08.22 01:00 | buy | 2593 | 0.01 | 1.09410 | 0.00000 | 0.00000 | ||
5186 | 2014.08.22 14:00 | close | 2593 | 0.01 | 1.09575 | 0.00000 | 0.00000 | 1.44 | 16802.39 |
5187 | 2014.08.25 23:00 | sell | 2594 | 0.01 | 1.09803 | 0.00000 | 0.00000 | ||
5188 | 2014.08.26 15:00 | close | 2594 | 0.01 | 1.09649 | 0.00000 | 0.00000 | 1.29 | 16803.68 |
5189 | 2014.08.27 14:00 | buy | 2595 | 0.01 | 1.09015 | 0.00000 | 0.00000 | ||
5190 | 2014.08.27 21:00 | sell | 2596 | 0.01 | 1.08439 | 0.00000 | 0.00000 | ||
5191 | 2014.08.27 21:00 | buy | 2597 | 0.03 | 1.08446 | 0.00000 | 0.00000 | ||
5192 | 2014.08.29 22:00 | sell | 2598 | 0.03 | 1.08709 | 0.00000 | 0.00000 | ||
5193 | 2014.09.02 04:43 | close | 2597 | 0.03 | 1.08869 | 0.00000 | 0.00000 | 11.60 | 16815.28 |
5194 | 2014.09.02 04:43 | close | 2595 | 0.01 | 1.08869 | 0.00000 | 0.00000 | -1.36 | 16813.91 |
5195 | 2014.09.02 05:00 | buy | 2599 | 0.01 | 1.08915 | 0.00000 | 0.00000 | ||
5196 | 2014.09.02 12:00 | sell | 2600 | 0.05 | 1.09091 | 0.00000 | 0.00000 | ||
5197 | 2014.09.02 13:00 | close | 2599 | 0.01 | 1.09148 | 0.00000 | 0.00000 | 2.06 | 16815.97 |
5198 | 2014.09.03 17:05 | close | 2600 | 0.05 | 1.08798 | 0.00000 | 0.00000 | 12.92 | 16828.90 |
5199 | 2014.09.03 17:05 | close | 2598 | 0.03 | 1.08798 | 0.00000 | 0.00000 | -3.02 | 16825.88 |
5200 | 2014.09.03 17:05 | close | 2596 | 0.01 | 1.08798 | 0.00000 | 0.00000 | -3.65 | 16822.23 |
5201 | 2014.09.03 21:00 | buy | 2601 | 0.01 | 1.08797 | 0.00000 | 0.00000 | ||
5202 | 2014.09.04 07:00 | close | 2601 | 0.01 | 1.08965 | 0.00000 | 0.00000 | 1.49 | 16823.73 |
5203 | 2014.09.08 19:00 | buy | 2602 | 0.01 | 1.09338 | 0.00000 | 0.00000 | ||
5204 | 2014.09.08 20:00 | close | 2602 | 0.01 | 1.09604 | 0.00000 | 0.00000 | 2.36 | 16826.09 |
5205 | 2014.09.09 02:00 | sell | 2603 | 0.01 | 1.09772 | 0.00000 | 0.00000 | ||
5206 | 2014.09.09 17:00 | sell | 2604 | 0.03 | 1.10250 | 0.00000 | 0.00000 | ||
5207 | 2014.09.09 22:30 | close | 2604 | 0.03 | 1.09848 | 0.00000 | 0.00000 | 10.77 | 16836.86 |
5208 | 2014.09.09 22:30 | close | 2603 | 0.01 | 1.09848 | 0.00000 | 0.00000 | -0.76 | 16836.10 |
5209 | 2014.09.11 00:00 | buy | 2605 | 0.01 | 1.09389 | 0.00000 | 0.00000 | ||
5210 | 2014.09.11 03:00 | close | 2605 | 0.01 | 1.09519 | 0.00000 | 0.00000 | 1.12 | 16837.22 |
5211 | 2014.09.11 14:00 | buy | 2606 | 0.01 | 1.10075 | 0.00000 | 0.00000 | ||
5212 | 2014.09.11 19:00 | close | 2606 | 0.01 | 1.10322 | 0.00000 | 0.00000 | 2.17 | 16839.39 |
5213 | 2014.09.11 23:00 | sell | 2607 | 0.01 | 1.10470 | 0.00000 | 0.00000 | ||
5214 | 2014.09.12 21:00 | sell | 2608 | 0.03 | 1.10936 | 0.00000 | 0.00000 | ||
5215 | 2014.09.15 18:46 | close | 2608 | 0.03 | 1.10538 | 0.00000 | 0.00000 | 10.47 | 16849.86 |
5216 | 2014.09.15 18:46 | close | 2607 | 0.01 | 1.10538 | 0.00000 | 0.00000 | -0.77 | 16849.09 |
5217 | 2014.09.16 16:00 | sell | 2609 | 0.01 | 1.10131 | 0.00000 | 0.00000 | ||
5218 | 2014.09.16 19:00 | close | 2609 | 0.01 | 1.09916 | 0.00000 | 0.00000 | 1.89 | 16850.98 |
5219 | 2014.09.17 01:00 | buy | 2610 | 0.01 | 1.09720 | 0.00000 | 0.00000 | ||
5220 | 2014.09.17 20:00 | buy | 2611 | 0.03 | 1.09359 | 0.00000 | 0.00000 | ||
5221 | 2014.09.17 21:02 | close | 2611 | 0.03 | 1.09733 | 0.00000 | 0.00000 | 10.01 | 16860.99 |
5222 | 2014.09.17 21:02 | close | 2610 | 0.01 | 1.09733 | 0.00000 | 0.00000 | 0.05 | 16861.04 |
5223 | 2014.09.17 22:00 | buy | 2612 | 0.01 | 1.09738 | 0.00000 | 0.00000 | ||
5224 | 2014.09.17 23:00 | close | 2612 | 0.01 | 1.10039 | 0.00000 | 0.00000 | 2.67 | 16863.71 |
5225 | 2014.09.19 02:00 | buy | 2613 | 0.01 | 1.09437 | 0.00000 | 0.00000 | ||
5226 | 2014.09.19 06:00 | close | 2613 | 0.01 | 1.09575 | 0.00000 | 0.00000 | 1.19 | 16864.90 |
5227 | 2014.09.22 22:00 | sell | 2614 | 0.01 | 1.10335 | 0.00000 | 0.00000 | ||
5228 | 2014.09.23 13:00 | close | 2614 | 0.01 | 1.09910 | 0.00000 | 0.00000 | 3.76 | 16868.66 |
5229 | 2014.09.23 16:00 | buy | 2615 | 0.01 | 1.10299 | 0.00000 | 0.00000 | ||
5230 | 2014.09.23 19:00 | close | 2615 | 0.01 | 1.10593 | 0.00000 | 0.00000 | 2.59 | 16871.25 |
5231 | 2014.09.23 22:00 | sell | 2616 | 0.01 | 1.10729 | 0.00000 | 0.00000 | ||
5232 | 2014.09.24 16:00 | buy | 2617 | 0.01 | 1.11029 | 0.00000 | 0.00000 | ||
5233 | 2014.09.24 20:00 | buy | 2618 | 0.03 | 1.10770 | 0.00000 | 0.00000 | ||
5234 | 2014.09.24 21:00 | close | 2616 | 0.01 | 1.10582 | 0.00000 | 0.00000 | 1.22 | 16872.47 |
5235 | 2014.09.25 09:26 | close | 2618 | 0.03 | 1.10994 | 0.00000 | 0.00000 | 5.91 | 16878.38 |
5236 | 2014.09.25 09:26 | close | 2617 | 0.01 | 1.10994 | 0.00000 | 0.00000 | -0.37 | 16878.02 |
5237 | 2014.09.26 21:00 | sell | 2619 | 0.01 | 1.11578 | 0.00000 | 0.00000 | ||
5238 | 2014.09.30 08:00 | close | 2619 | 0.01 | 1.11413 | 0.00000 | 0.00000 | 1.33 | 16879.35 |
5239 | 2014.09.30 19:00 | buy | 2620 | 0.01 | 1.12076 | 0.00000 | 0.00000 | ||
5240 | 2014.09.30 22:00 | sell | 2621 | 0.01 | 1.12040 | 0.00000 | 0.00000 | ||
5241 | 2014.10.01 17:00 | close | 2621 | 0.01 | 1.11852 | 0.00000 | 0.00000 | 1.57 | 16880.92 |
5242 | 2014.10.01 19:00 | buy | 2622 | 0.03 | 1.11722 | 0.00000 | 0.00000 | ||
5243 | 2014.10.02 05:00 | buy | 2623 | 0.05 | 1.11209 | 0.00000 | 0.00000 | ||
5244 | 2014.10.02 07:00 | buy | 2624 | 0.07 | 1.10828 | 0.00000 | 0.00000 | ||
5245 | 2014.10.02 13:05 | close | 2624 | 0.07 | 1.11266 | 0.00000 | 0.00000 | 27.07 | 16907.99 |
5246 | 2014.10.02 13:05 | close | 2623 | 0.05 | 1.11266 | 0.00000 | 0.00000 | 2.21 | 16910.20 |
5247 | 2014.10.02 13:05 | close | 2622 | 0.03 | 1.11266 | 0.00000 | 0.00000 | -12.43 | 16897.77 |
5248 | 2014.10.02 13:05 | close | 2620 | 0.01 | 1.11266 | 0.00000 | 0.00000 | -7.32 | 16890.46 |
5249 | 2014.10.03 09:00 | sell | 2625 | 0.01 | 1.11737 | 0.00000 | 0.00000 | ||
5250 | 2014.10.03 16:00 | sell | 2626 | 0.03 | 1.12327 | 0.00000 | 0.00000 | ||
5251 | 2014.10.03 18:00 | sell | 2627 | 0.05 | 1.12689 | 0.00000 | 0.00000 | ||
5252 | 2014.10.06 09:41 | close | 2627 | 0.05 | 1.12310 | 0.00000 | 0.00000 | 16.32 | 16906.78 |
5253 | 2014.10.06 09:41 | close | 2626 | 0.03 | 1.12310 | 0.00000 | 0.00000 | 0.12 | 16906.90 |
5254 | 2014.10.06 09:41 | close | 2625 | 0.01 | 1.12310 | 0.00000 | 0.00000 | -5.21 | 16901.69 |
5255 | 2014.10.06 21:00 | sell | 2628 | 0.01 | 1.11516 | 0.00000 | 0.00000 | ||
5256 | 2014.10.06 23:00 | close | 2628 | 0.01 | 1.11320 | 0.00000 | 0.00000 | 1.69 | 16903.38 |
5257 | 2014.10.07 01:00 | buy | 2629 | 0.01 | 1.11391 | 0.00000 | 0.00000 | ||
5258 | 2014.10.07 04:00 | close | 2629 | 0.01 | 1.11607 | 0.00000 | 0.00000 | 1.87 | 16905.25 |
5259 | 2014.10.08 22:00 | sell | 2630 | 0.01 | 1.11055 | 0.00000 | 0.00000 | ||
5260 | 2014.10.09 00:00 | buy | 2631 | 0.01 | 1.11089 | 0.00000 | 0.00000 | ||
5261 | 2014.10.09 11:00 | close | 2630 | 0.01 | 1.10845 | 0.00000 | 0.00000 | 1.70 | 16906.95 |
5262 | 2014.10.09 19:00 | close | 2631 | 0.01 | 1.11504 | 0.00000 | 0.00000 | 3.65 | 16910.60 |
5263 | 2014.10.10 01:00 | sell | 2632 | 0.01 | 1.11819 | 0.00000 | 0.00000 | ||
5264 | 2014.10.10 23:00 | sell | 2633 | 0.03 | 1.12172 | 0.00000 | 0.00000 | ||
5265 | 2014.10.13 00:00 | close | 2633 | 0.03 | 1.11786 | 0.00000 | 0.00000 | 10.03 | 16920.63 |
5266 | 2014.10.13 00:00 | close | 2632 | 0.01 | 1.11786 | 0.00000 | 0.00000 | 0.19 | 16920.82 |
5267 | 2014.10.14 16:00 | sell | 2634 | 0.01 | 1.12250 | 0.00000 | 0.00000 | ||
5268 | 2014.10.14 20:00 | sell | 2635 | 0.03 | 1.12522 | 0.00000 | 0.00000 | ||
5269 | 2014.10.14 22:00 | sell | 2636 | 0.05 | 1.12907 | 0.00000 | 0.00000 | ||
5270 | 2014.10.15 04:00 | sell | 2637 | 0.07 | 1.13284 | 0.00000 | 0.00000 | ||
5271 | 2014.10.15 14:00 | sell | 2638 | 0.09 | 1.13663 | 0.00000 | 0.00000 | ||
5272 | 2014.10.15 16:24 | close | 2638 | 0.09 | 1.13154 | 0.00000 | 0.00000 | 39.85 | 16960.67 |
5273 | 2014.10.15 16:24 | close | 2637 | 0.07 | 1.13154 | 0.00000 | 0.00000 | 7.55 | 16968.22 |
5274 | 2014.10.15 16:24 | close | 2636 | 0.05 | 1.13154 | 0.00000 | 0.00000 | -11.46 | 16956.76 |
5275 | 2014.10.15 16:24 | close | 2635 | 0.03 | 1.13154 | 0.00000 | 0.00000 | -17.09 | 16939.68 |
5276 | 2014.10.15 16:24 | close | 2634 | 0.01 | 1.13154 | 0.00000 | 0.00000 | -8.10 | 16931.58 |
5277 | 2014.10.15 17:00 | sell | 2639 | 0.01 | 1.12694 | 0.00000 | 0.00000 | ||
5278 | 2014.10.15 18:00 | buy | 2640 | 0.01 | 1.13273 | 0.00000 | 0.00000 | ||
5279 | 2014.10.15 18:00 | sell | 2641 | 0.03 | 1.13263 | 0.00000 | 0.00000 | ||
5280 | 2014.10.15 18:20 | close | 2641 | 0.03 | 1.12963 | 0.00000 | 0.00000 | 7.76 | 16939.34 |
5281 | 2014.10.15 18:20 | close | 2639 | 0.01 | 1.12963 | 0.00000 | 0.00000 | -2.45 | 16936.89 |
5282 | 2014.10.15 19:00 | buy | 2642 | 0.03 | 1.12898 | 0.00000 | 0.00000 | ||
5283 | 2014.10.15 20:18 | close | 2642 | 0.03 | 1.13145 | 0.00000 | 0.00000 | 6.34 | 16943.23 |
5284 | 2014.10.15 20:18 | close | 2640 | 0.01 | 1.13145 | 0.00000 | 0.00000 | -1.20 | 16942.03 |
5285 | 2014.10.20 03:00 | sell | 2643 | 0.01 | 1.12898 | 0.00000 | 0.00000 | ||
5286 | 2014.10.20 05:00 | close | 2643 | 0.01 | 1.12667 | 0.00000 | 0.00000 | 1.98 | 16944.01 |
5287 | 2014.10.21 16:00 | sell | 2644 | 0.01 | 1.12174 | 0.00000 | 0.00000 | ||
5288 | 2014.10.22 08:00 | buy | 2645 | 0.01 | 1.12203 | 0.00000 | 0.00000 | ||
5289 | 2014.10.22 13:00 | close | 2645 | 0.01 | 1.12362 | 0.00000 | 0.00000 | 1.35 | 16945.36 |
5290 | 2014.10.22 16:00 | buy | 2646 | 0.01 | 1.12786 | 0.00000 | 0.00000 | ||
5291 | 2014.10.22 16:00 | sell | 2647 | 0.03 | 1.12776 | 0.00000 | 0.00000 | ||
5292 | 2014.10.22 17:00 | close | 2647 | 0.03 | 1.12465 | 0.00000 | 0.00000 | 8.09 | 16953.45 |
5293 | 2014.10.22 17:00 | close | 2644 | 0.01 | 1.12465 | 0.00000 | 0.00000 | -2.70 | 16950.75 |
5294 | 2014.10.22 18:00 | sell | 2648 | 0.01 | 1.12085 | 0.00000 | 0.00000 | ||
5295 | 2014.10.22 18:00 | buy | 2649 | 0.03 | 1.12094 | 0.00000 | 0.00000 | ||
5296 | 2014.10.22 21:40 | close | 2649 | 0.03 | 1.12421 | 0.00000 | 0.00000 | 8.52 | 16959.27 |
5297 | 2014.10.22 21:40 | close | 2646 | 0.01 | 1.12421 | 0.00000 | 0.00000 | -3.32 | 16955.95 |
5298 | 2014.10.22 22:00 | sell | 2650 | 0.03 | 1.12356 | 0.00000 | 0.00000 | ||
5299 | 2014.10.23 15:02 | close | 2650 | 0.03 | 1.12130 | 0.00000 | 0.00000 | 5.48 | 16961.43 |
5300 | 2014.10.23 15:02 | close | 2648 | 0.01 | 1.12130 | 0.00000 | 0.00000 | -0.59 | 16960.84 |
5301 | 2014.10.28 02:00 | sell | 2651 | 0.01 | 1.12489 | 0.00000 | 0.00000 | ||
5302 | 2014.10.28 11:00 | close | 2651 | 0.01 | 1.12345 | 0.00000 | 0.00000 | 1.21 | 16962.05 |
5303 | 2014.10.28 17:00 | sell | 2652 | 0.01 | 1.11711 | 0.00000 | 0.00000 | ||
5304 | 2014.10.29 00:00 | buy | 2653 | 0.01 | 1.11690 | 0.00000 | 0.00000 | ||
5305 | 2014.10.29 14:00 | close | 2652 | 0.01 | 1.11439 | 0.00000 | 0.00000 | 2.33 | 16964.38 |
5306 | 2014.10.29 16:00 | buy | 2654 | 0.03 | 1.11327 | 0.00000 | 0.00000 | ||
5307 | 2014.10.29 20:02 | close | 2654 | 0.03 | 1.11695 | 0.00000 | 0.00000 | 9.67 | 16974.05 |
5308 | 2014.10.29 20:02 | close | 2653 | 0.01 | 1.11695 | 0.00000 | 0.00000 | -0.03 | 16974.02 |
5309 | 2014.10.29 21:00 | buy | 2655 | 0.01 | 1.11990 | 0.00000 | 0.00000 | ||
5310 | 2014.10.30 15:00 | buy | 2656 | 0.03 | 1.11713 | 0.00000 | 0.00000 | ||
5311 | 2014.10.30 16:00 | close | 2656 | 0.03 | 1.11935 | 0.00000 | 0.00000 | 5.74 | 16979.76 |
5312 | 2014.10.30 16:00 | close | 2655 | 0.01 | 1.11935 | 0.00000 | 0.00000 | -0.54 | 16979.23 |
5313 | 2014.10.31 21:00 | sell | 2657 | 0.01 | 1.12741 | 0.00000 | 0.00000 | ||
5314 | 2014.11.03 18:00 | sell | 2658 | 0.03 | 1.13100 | 0.00000 | 0.00000 | ||
5315 | 2014.11.03 21:00 | sell | 2659 | 0.05 | 1.13504 | 0.00000 | 0.00000 | ||
5316 | 2014.11.04 14:00 | sell | 2660 | 0.07 | 1.13897 | 0.00000 | 0.00000 | ||
5317 | 2014.11.05 09:00 | sell | 2661 | 0.09 | 1.14276 | 0.00000 | 0.00000 | ||
5318 | 2014.11.05 19:14 | close | 2661 | 0.09 | 1.13732 | 0.00000 | 0.00000 | 42.42 | 17021.65 |
5319 | 2014.11.05 19:14 | close | 2660 | 0.07 | 1.13732 | 0.00000 | 0.00000 | 9.39 | 17031.04 |
5320 | 2014.11.05 19:14 | close | 2659 | 0.05 | 1.13732 | 0.00000 | 0.00000 | -10.77 | 17020.28 |
5321 | 2014.11.05 19:14 | close | 2658 | 0.03 | 1.13732 | 0.00000 | 0.00000 | -17.12 | 17003.16 |
5322 | 2014.11.05 19:14 | close | 2657 | 0.01 | 1.13732 | 0.00000 | 0.00000 | -8.90 | 16994.26 |
5323 | 2014.11.07 08:00 | sell | 2662 | 0.01 | 1.14397 | 0.00000 | 0.00000 | ||
5324 | 2014.11.07 15:30 | close | 2662 | 0.01 | 1.13910 | 0.00000 | 0.00000 | 4.21 | 16998.47 |
5325 | 2014.11.07 23:00 | buy | 2663 | 0.01 | 1.13331 | 0.00000 | 0.00000 | ||
5326 | 2014.11.10 20:00 | close | 2663 | 0.01 | 1.13478 | 0.00000 | 0.00000 | 1.24 | 16999.71 |
5327 | 2014.11.11 01:00 | sell | 2664 | 0.01 | 1.13733 | 0.00000 | 0.00000 | ||
5328 | 2014.11.11 17:00 | close | 2664 | 0.01 | 1.13530 | 0.00000 | 0.00000 | 1.72 | 17001.43 |
5329 | 2014.11.14 06:00 | sell | 2665 | 0.01 | 1.13839 | 0.00000 | 0.00000 | ||
5330 | 2014.11.14 12:00 | close | 2665 | 0.01 | 1.13671 | 0.00000 | 0.00000 | 1.41 | 17002.84 |
5331 | 2014.11.17 00:00 | buy | 2666 | 0.01 | 1.12890 | 0.00000 | 0.00000 | ||
5332 | 2014.11.17 11:00 | close | 2666 | 0.01 | 1.12971 | 0.00000 | 0.00000 | 0.65 | 17003.49 |
5333 | 2014.11.18 17:00 | buy | 2667 | 0.01 | 1.13166 | 0.00000 | 0.00000 | ||
5334 | 2014.11.19 08:00 | sell | 2668 | 0.01 | 1.13291 | 0.00000 | 0.00000 | ||
5335 | 2014.11.19 12:00 | close | 2667 | 0.01 | 1.13384 | 0.00000 | 0.00000 | 1.86 | 17005.35 |
5336 | 2014.11.20 17:00 | close | 2668 | 0.01 | 1.13040 | 0.00000 | 0.00000 | 2.03 | 17007.38 |
5337 | 2014.11.20 22:00 | buy | 2669 | 0.01 | 1.13018 | 0.00000 | 0.00000 | ||
5338 | 2014.11.21 11:00 | close | 2669 | 0.01 | 1.13210 | 0.00000 | 0.00000 | 1.64 | 17009.02 |
5339 | 2014.11.21 19:00 | buy | 2670 | 0.01 | 1.12379 | 0.00000 | 0.00000 | ||
5340 | 2014.11.24 15:00 | close | 2670 | 0.01 | 1.12523 | 0.00000 | 0.00000 | 1.22 | 17010.23 |
5341 | 2014.11.24 23:00 | sell | 2671 | 0.01 | 1.12880 | 0.00000 | 0.00000 | ||
5342 | 2014.11.25 16:47 | close | 2671 | 0.01 | 1.12393 | 0.00000 | 0.00000 | 4.22 | 17014.45 |
5343 | 2014.11.25 17:00 | sell | 2672 | 0.01 | 1.12445 | 0.00000 | 0.00000 | ||
5344 | 2014.11.26 11:00 | sell | 2673 | 0.03 | 1.12760 | 0.00000 | 0.00000 | ||
5345 | 2014.11.26 15:38 | close | 2673 | 0.03 | 1.12528 | 0.00000 | 0.00000 | 5.98 | 17020.43 |
5346 | 2014.11.26 15:38 | close | 2672 | 0.01 | 1.12528 | 0.00000 | 0.00000 | -0.85 | 17019.58 |
5347 | 2014.11.27 17:00 | buy | 2674 | 0.01 | 1.12796 | 0.00000 | 0.00000 | ||
5348 | 2014.11.27 17:50 | close | 2674 | 0.01 | 1.13290 | 0.00000 | 0.00000 | 4.29 | 17023.87 |
5349 | 2014.11.27 18:00 | buy | 2675 | 0.01 | 1.13257 | 0.00000 | 0.00000 | ||
5350 | 2014.11.27 21:00 | sell | 2676 | 0.01 | 1.13379 | 0.00000 | 0.00000 | ||
5351 | 2014.11.28 03:00 | close | 2675 | 0.01 | 1.13499 | 0.00000 | 0.00000 | 2.07 | 17025.94 |
5352 | 2014.11.28 10:00 | sell | 2677 | 0.03 | 1.13737 | 0.00000 | 0.00000 | ||
5353 | 2014.11.28 16:00 | sell | 2678 | 0.05 | 1.14180 | 0.00000 | 0.00000 | ||
5354 | 2014.12.01 03:00 | sell | 2679 | 0.07 | 1.14537 | 0.00000 | 0.00000 | ||
5355 | 2014.12.01 10:48 | close | 2679 | 0.07 | 1.14094 | 0.00000 | 0.00000 | 26.69 | 17052.63 |
5356 | 2014.12.01 10:48 | close | 2678 | 0.05 | 1.14094 | 0.00000 | 0.00000 | 3.22 | 17055.85 |
5357 | 2014.12.01 10:48 | close | 2677 | 0.03 | 1.14094 | 0.00000 | 0.00000 | -9.72 | 17046.14 |
5358 | 2014.12.01 10:48 | close | 2676 | 0.01 | 1.14094 | 0.00000 | 0.00000 | -6.42 | 17039.72 |
5359 | 2014.12.01 23:00 | buy | 2680 | 0.01 | 1.13283 | 0.00000 | 0.00000 | ||
5360 | 2014.12.02 12:00 | close | 2680 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 1.38 | 17041.10 |
5361 | 2014.12.02 17:00 | buy | 2681 | 0.01 | 1.14101 | 0.00000 | 0.00000 | ||
5362 | 2014.12.03 12:00 | buy | 2682 | 0.03 | 1.13766 | 0.00000 | 0.00000 | ||
5363 | 2014.12.03 16:34 | close | 2682 | 0.03 | 1.14004 | 0.00000 | 0.00000 | 6.05 | 17047.15 |
5364 | 2014.12.03 16:34 | close | 2681 | 0.01 | 1.14004 | 0.00000 | 0.00000 | -0.91 | 17046.23 |
5365 | 2014.12.05 06:00 | sell | 2683 | 0.01 | 1.13929 | 0.00000 | 0.00000 | ||
5366 | 2014.12.05 17:00 | sell | 2684 | 0.03 | 1.14612 | 0.00000 | 0.00000 | ||
5367 | 2014.12.05 18:53 | close | 2684 | 0.03 | 1.14160 | 0.00000 | 0.00000 | 11.67 | 17057.90 |
5368 | 2014.12.05 18:53 | close | 2683 | 0.01 | 1.14160 | 0.00000 | 0.00000 | -2.09 | 17055.81 |
5369 | 2014.12.08 03:00 | sell | 2685 | 0.01 | 1.14447 | 0.00000 | 0.00000 | ||
5370 | 2014.12.08 23:00 | sell | 2686 | 0.03 | 1.14813 | 0.00000 | 0.00000 | ||
5371 | 2014.12.09 15:18 | close | 2686 | 0.03 | 1.14445 | 0.00000 | 0.00000 | 9.32 | 17065.13 |
5372 | 2014.12.09 15:18 | close | 2685 | 0.01 | 1.14445 | 0.00000 | 0.00000 | -0.09 | 17065.05 |
5373 | 2014.12.11 16:00 | buy | 2687 | 0.01 | 1.15311 | 0.00000 | 0.00000 | ||
5374 | 2014.12.12 06:00 | sell | 2688 | 0.01 | 1.15463 | 0.00000 | 0.00000 | ||
5375 | 2014.12.12 12:00 | close | 2687 | 0.01 | 1.15559 | 0.00000 | 0.00000 | 2.09 | 17067.13 |
5376 | 2014.12.12 14:00 | sell | 2689 | 0.03 | 1.15819 | 0.00000 | 0.00000 | ||
5377 | 2014.12.12 15:41 | close | 2689 | 0.03 | 1.15451 | 0.00000 | 0.00000 | 9.35 | 17076.48 |
5378 | 2014.12.12 15:41 | close | 2688 | 0.01 | 1.15451 | 0.00000 | 0.00000 | 0.03 | 17076.51 |
5379 | 2014.12.15 22:00 | sell | 2690 | 0.01 | 1.16451 | 0.00000 | 0.00000 | ||
5380 | 2014.12.16 19:00 | close | 2690 | 0.01 | 1.16255 | 0.00000 | 0.00000 | 1.58 | 17078.09 |
5381 | 2014.12.17 22:00 | buy | 2691 | 0.01 | 1.16684 | 0.00000 | 0.00000 | ||
5382 | 2014.12.17 23:00 | buy | 2692 | 0.03 | 1.16386 | 0.00000 | 0.00000 | ||
5383 | 2014.12.18 13:00 | buy | 2693 | 0.05 | 1.15860 | 0.00000 | 0.00000 | ||
5384 | 2014.12.18 16:15 | close | 2693 | 0.05 | 1.16215 | 0.00000 | 0.00000 | 14.92 | 17093.01 |
5385 | 2014.12.18 16:15 | close | 2692 | 0.03 | 1.16215 | 0.00000 | 0.00000 | -4.55 | 17088.47 |
5386 | 2014.12.18 16:15 | close | 2691 | 0.01 | 1.16215 | 0.00000 | 0.00000 | -4.09 | 17084.38 |
5387 | 2015.01.05 03:00 | sell | 2694 | 0.01 | 1.17835 | 0.00000 | 0.00000 | ||
5388 | 2015.01.05 22:00 | close | 2694 | 0.01 | 1.17610 | 0.00000 | 0.00000 | 1.84 | 17086.22 |
5389 | 2015.01.07 02:00 | sell | 2695 | 0.01 | 1.18387 | 0.00000 | 0.00000 | ||
5390 | 2015.01.07 15:00 | close | 2695 | 0.01 | 1.18217 | 0.00000 | 0.00000 | 1.37 | 17087.59 |
5391 | 2015.01.13 01:00 | sell | 2696 | 0.01 | 1.19721 | 0.00000 | 0.00000 | ||
5392 | 2015.01.13 05:00 | close | 2696 | 0.01 | 1.19499 | 0.00000 | 0.00000 | 1.79 | 17089.38 |
5393 | 2015.01.13 08:00 | sell | 2697 | 0.01 | 1.19596 | 0.00000 | 0.00000 | ||
5394 | 2015.01.13 17:00 | close | 2697 | 0.01 | 1.19368 | 0.00000 | 0.00000 | 1.84 | 17091.22 |
5395 | 2015.01.14 07:00 | sell | 2698 | 0.01 | 1.19830 | 0.00000 | 0.00000 | ||
5396 | 2015.01.14 13:00 | close | 2698 | 0.01 | 1.19673 | 0.00000 | 0.00000 | 1.24 | 17092.46 |
5397 | 2015.01.15 15:00 | sell | 2699 | 0.01 | 1.18042 | 0.00000 | 0.00000 | ||
5398 | 2015.01.15 16:00 | buy | 2700 | 0.01 | 1.18789 | 0.00000 | 0.00000 | ||
5399 | 2015.01.15 16:00 | sell | 2701 | 0.03 | 1.18775 | 0.00000 | 0.00000 | ||
5400 | 2015.01.15 16:18 | close | 2700 | 0.01 | 1.19281 | 0.00000 | 0.00000 | 4.05 | 17096.51 |
5401 | 2015.01.15 17:00 | sell | 2702 | 0.05 | 1.19348 | 0.00000 | 0.00000 | ||
5402 | 2015.01.16 03:00 | sell | 2703 | 0.07 | 1.19788 | 0.00000 | 0.00000 | ||
5403 | 2015.01.16 15:00 | sell | 2704 | 0.09 | 1.20346 | 0.00000 | 0.00000 | ||
5404 | 2015.01.16 21:54 | close | 2704 | 0.09 | 1.19649 | 0.00000 | 0.00000 | 51.80 | 17148.31 |
5405 | 2015.01.16 21:54 | close | 2703 | 0.07 | 1.19649 | 0.00000 | 0.00000 | 7.64 | 17155.95 |
5406 | 2015.01.16 21:54 | close | 2702 | 0.05 | 1.19649 | 0.00000 | 0.00000 | -13.13 | 17142.82 |
5407 | 2015.01.16 21:54 | close | 2701 | 0.03 | 1.19649 | 0.00000 | 0.00000 | -22.24 | 17120.58 |
5408 | 2015.01.16 21:54 | close | 2699 | 0.01 | 1.19649 | 0.00000 | 0.00000 | -13.54 | 17107.04 |
5409 | 2015.01.20 17:00 | buy | 2705 | 0.01 | 1.20746 | 0.00000 | 0.00000 | ||
5410 | 2015.01.20 21:00 | sell | 2706 | 0.01 | 1.20882 | 0.00000 | 0.00000 | ||
5411 | 2015.01.20 22:00 | close | 2705 | 0.01 | 1.20984 | 0.00000 | 0.00000 | 1.90 | 17108.94 |
5412 | 2015.01.21 15:00 | close | 2706 | 0.01 | 1.20717 | 0.00000 | 0.00000 | 1.26 | 17110.21 |
5413 | 2015.01.21 18:00 | buy | 2707 | 0.01 | 1.22869 | 0.00000 | 0.00000 | ||
5414 | 2015.01.21 18:19 | close | 2707 | 0.01 | 1.23369 | 0.00000 | 0.00000 | 3.98 | 17114.19 |
5415 | 2015.01.21 19:00 | buy | 2708 | 0.01 | 1.23794 | 0.00000 | 0.00000 | ||
5416 | 2015.01.21 20:00 | sell | 2709 | 0.01 | 1.23640 | 0.00000 | 0.00000 | ||
5417 | 2015.01.21 22:00 | buy | 2710 | 0.03 | 1.23541 | 0.00000 | 0.00000 | ||
5418 | 2015.01.21 23:00 | close | 2709 | 0.01 | 1.23362 | 0.00000 | 0.00000 | 2.18 | 17116.37 |
5419 | 2015.01.22 01:00 | sell | 2711 | 0.01 | 1.23312 | 0.00000 | 0.00000 | ||
5420 | 2015.01.22 08:00 | sell | 2712 | 0.03 | 1.23713 | 0.00000 | 0.00000 | ||
5421 | 2015.01.22 11:43 | close | 2712 | 0.03 | 1.23332 | 0.00000 | 0.00000 | 9.06 | 17125.43 |
5422 | 2015.01.22 11:43 | close | 2711 | 0.01 | 1.23332 | 0.00000 | 0.00000 | -0.23 | 17125.20 |
5423 | 2015.01.22 15:52 | close | 2710 | 0.03 | 1.23773 | 0.00000 | 0.00000 | 5.48 | 17130.68 |
5424 | 2015.01.22 15:52 | close | 2708 | 0.01 | 1.23773 | 0.00000 | 0.00000 | -0.22 | 17130.46 |
5425 | 2015.01.26 08:00 | sell | 2713 | 0.01 | 1.24471 | 0.00000 | 0.00000 | ||
5426 | 2015.01.26 17:00 | close | 2713 | 0.01 | 1.24287 | 0.00000 | 0.00000 | 1.41 | 17131.87 |
5427 | 2015.01.27 06:00 | sell | 2714 | 0.01 | 1.24873 | 0.00000 | 0.00000 | ||
5428 | 2015.01.27 10:00 | close | 2714 | 0.01 | 1.24722 | 0.00000 | 0.00000 | 1.14 | 17133.01 |
5429 | 2015.01.28 22:00 | buy | 2715 | 0.01 | 1.24988 | 0.00000 | 0.00000 | ||
5430 | 2015.01.28 23:00 | close | 2715 | 0.01 | 1.25208 | 0.00000 | 0.00000 | 1.69 | 17134.70 |
5431 | 2015.01.29 01:00 | sell | 2716 | 0.01 | 1.25297 | 0.00000 | 0.00000 | ||
5432 | 2015.01.29 18:00 | sell | 2717 | 0.03 | 1.25705 | 0.00000 | 0.00000 | ||
5433 | 2015.01.29 19:00 | buy | 2718 | 0.01 | 1.26438 | 0.00000 | 0.00000 | ||
5434 | 2015.01.29 19:00 | sell | 2719 | 0.05 | 1.26428 | 0.00000 | 0.00000 | ||
5435 | 2015.01.29 22:00 | buy | 2720 | 0.03 | 1.26176 | 0.00000 | 0.00000 | ||
5436 | 2015.01.30 08:54 | close | 2720 | 0.03 | 1.26395 | 0.00000 | 0.00000 | 5.01 | 17139.72 |
5437 | 2015.01.30 08:54 | close | 2718 | 0.01 | 1.26395 | 0.00000 | 0.00000 | -0.40 | 17139.31 |
5438 | 2015.01.30 16:00 | sell | 2721 | 0.07 | 1.27790 | 0.00000 | 0.00000 | ||
5439 | 2015.01.30 21:30 | close | 2721 | 0.07 | 1.26702 | 0.00000 | 0.00000 | 59.62 | 17198.93 |
5440 | 2015.01.30 21:30 | close | 2719 | 0.05 | 1.26702 | 0.00000 | 0.00000 | -11.36 | 17187.58 |
5441 | 2015.01.30 21:30 | close | 2717 | 0.03 | 1.26702 | 0.00000 | 0.00000 | -23.94 | 17163.64 |
5442 | 2015.01.30 21:30 | close | 2716 | 0.01 | 1.26702 | 0.00000 | 0.00000 | -11.20 | 17152.44 |
5443 | 2015.02.03 01:00 | buy | 2722 | 0.01 | 1.25785 | 0.00000 | 0.00000 | ||
5444 | 2015.02.03 05:54 | close | 2722 | 0.01 | 1.26257 | 0.00000 | 0.00000 | 3.67 | 17156.11 |
5445 | 2015.02.03 16:00 | sell | 2723 | 0.01 | 1.25094 | 0.00000 | 0.00000 | ||
5446 | 2015.02.03 18:00 | close | 2723 | 0.01 | 1.24885 | 0.00000 | 0.00000 | 1.60 | 17157.71 |
5447 | 2015.02.03 22:00 | buy | 2724 | 0.01 | 1.24119 | 0.00000 | 0.00000 | ||
5448 | 2015.02.04 01:00 | close | 2724 | 0.01 | 1.24289 | 0.00000 | 0.00000 | 1.31 | 17159.02 |
5449 | 2015.02.04 02:00 | buy | 2725 | 0.01 | 1.24430 | 0.00000 | 0.00000 | ||
5450 | 2015.02.04 07:00 | buy | 2726 | 0.03 | 1.24046 | 0.00000 | 0.00000 | ||
5451 | 2015.02.04 10:29 | close | 2726 | 0.03 | 1.24421 | 0.00000 | 0.00000 | 8.83 | 17167.85 |
5452 | 2015.02.04 10:29 | close | 2725 | 0.01 | 1.24421 | 0.00000 | 0.00000 | -0.14 | 17167.71 |
5453 | 2015.02.04 18:00 | buy | 2727 | 0.01 | 1.25699 | 0.00000 | 0.00000 | ||
5454 | 2015.02.05 11:00 | buy | 2728 | 0.03 | 1.25435 | 0.00000 | 0.00000 | ||
5455 | 2015.02.05 16:00 | buy | 2729 | 0.05 | 1.24923 | 0.00000 | 0.00000 | ||
5456 | 2015.02.05 18:00 | buy | 2730 | 0.07 | 1.24236 | 0.00000 | 0.00000 | ||
5457 | 2015.02.06 15:33 | close | 2730 | 0.07 | 1.24836 | 0.00000 | 0.00000 | 33.21 | 17200.91 |
5458 | 2015.02.06 15:33 | close | 2729 | 0.05 | 1.24836 | 0.00000 | 0.00000 | -3.79 | 17197.12 |
5459 | 2015.02.06 15:33 | close | 2728 | 0.03 | 1.24836 | 0.00000 | 0.00000 | -14.58 | 17182.55 |
5460 | 2015.02.06 15:33 | close | 2727 | 0.01 | 1.24836 | 0.00000 | 0.00000 | -6.95 | 17175.60 |
5461 | 2015.02.09 17:00 | sell | 2731 | 0.01 | 1.24363 | 0.00000 | 0.00000 | ||
5462 | 2015.02.09 20:00 | sell | 2732 | 0.03 | 1.24644 | 0.00000 | 0.00000 | ||
5463 | 2015.02.09 20:21 | close | 2732 | 0.03 | 1.24418 | 0.00000 | 0.00000 | 5.24 | 17180.84 |
5464 | 2015.02.09 20:21 | close | 2731 | 0.01 | 1.24418 | 0.00000 | 0.00000 | -0.51 | 17180.33 |
5465 | 2015.02.10 21:00 | buy | 2733 | 0.01 | 1.26196 | 0.00000 | 0.00000 | ||
5466 | 2015.02.10 23:00 | buy | 2734 | 0.03 | 1.25745 | 0.00000 | 0.00000 | ||
5467 | 2015.02.11 02:00 | sell | 2735 | 0.01 | 1.25848 | 0.00000 | 0.00000 | ||
5468 | 2015.02.11 10:19 | close | 2734 | 0.03 | 1.26008 | 0.00000 | 0.00000 | 6.07 | 17186.40 |
5469 | 2015.02.11 10:19 | close | 2733 | 0.01 | 1.26008 | 0.00000 | 0.00000 | -1.55 | 17184.85 |
5470 | 2015.02.11 13:00 | sell | 2736 | 0.03 | 1.26344 | 0.00000 | 0.00000 | ||
5471 | 2015.02.12 10:29 | close | 2736 | 0.03 | 1.25939 | 0.00000 | 0.00000 | 9.08 | 17193.94 |
5472 | 2015.02.12 10:29 | close | 2735 | 0.01 | 1.25939 | 0.00000 | 0.00000 | -0.91 | 17193.03 |
5473 | 2015.02.12 17:00 | sell | 2737 | 0.01 | 1.24777 | 0.00000 | 0.00000 | ||
5474 | 2015.02.12 18:00 | sell | 2738 | 0.03 | 1.25062 | 0.00000 | 0.00000 | ||
5475 | 2015.02.12 18:19 | close | 2738 | 0.03 | 1.24834 | 0.00000 | 0.00000 | 5.27 | 17198.30 |
5476 | 2015.02.12 18:19 | close | 2737 | 0.01 | 1.24834 | 0.00000 | 0.00000 | -0.53 | 17197.77 |
5477 | 2015.02.12 23:00 | buy | 2739 | 0.01 | 1.24906 | 0.00000 | 0.00000 | ||
5478 | 2015.02.13 00:00 | close | 2739 | 0.01 | 1.25074 | 0.00000 | 0.00000 | 1.28 | 17199.05 |
5479 | 2015.02.13 09:00 | buy | 2740 | 0.01 | 1.24998 | 0.00000 | 0.00000 | ||
5480 | 2015.02.13 10:00 | close | 2740 | 0.01 | 1.25157 | 0.00000 | 0.00000 | 1.20 | 17200.25 |
5481 | 2015.02.16 04:00 | buy | 2741 | 0.01 | 1.24378 | 0.00000 | 0.00000 | ||
5482 | 2015.02.16 13:00 | close | 2741 | 0.01 | 1.24608 | 0.00000 | 0.00000 | 1.78 | 17202.03 |
5483 | 2015.02.17 12:00 | sell | 2742 | 0.01 | 1.23957 | 0.00000 | 0.00000 | ||
5484 | 2015.02.17 14:00 | close | 2742 | 0.01 | 1.23757 | 0.00000 | 0.00000 | 1.55 | 17203.58 |
5485 | 2015.02.19 03:00 | sell | 2743 | 0.01 | 1.24521 | 0.00000 | 0.00000 | ||
5486 | 2015.02.19 12:00 | sell | 2744 | 0.03 | 1.24884 | 0.00000 | 0.00000 | ||
5487 | 2015.02.19 16:00 | sell | 2745 | 0.05 | 1.25310 | 0.00000 | 0.00000 | ||
5488 | 2015.02.19 18:34 | close | 2745 | 0.05 | 1.24939 | 0.00000 | 0.00000 | 14.50 | 17218.08 |
5489 | 2015.02.19 18:34 | close | 2744 | 0.03 | 1.24939 | 0.00000 | 0.00000 | -1.53 | 17216.55 |
5490 | 2015.02.19 18:34 | close | 2743 | 0.01 | 1.24939 | 0.00000 | 0.00000 | -3.42 | 17213.13 |
5491 | 2015.02.23 07:00 | sell | 2746 | 0.01 | 1.25561 | 0.00000 | 0.00000 | ||
5492 | 2015.02.23 13:00 | sell | 2747 | 0.03 | 1.25958 | 0.00000 | 0.00000 | ||
5493 | 2015.02.23 18:26 | close | 2747 | 0.03 | 1.25577 | 0.00000 | 0.00000 | 8.89 | 17222.02 |
5494 | 2015.02.23 18:26 | close | 2746 | 0.01 | 1.25577 | 0.00000 | 0.00000 | -0.20 | 17221.82 |
5495 | 2015.02.24 22:00 | sell | 2748 | 0.01 | 1.25057 | 0.00000 | 0.00000 | ||
5496 | 2015.02.25 00:00 | close | 2748 | 0.01 | 1.24879 | 0.00000 | 0.00000 | 1.32 | 17223.14 |
5497 | 2015.02.25 01:00 | buy | 2749 | 0.01 | 1.24963 | 0.00000 | 0.00000 | ||
5498 | 2015.02.25 05:00 | buy | 2750 | 0.03 | 1.24597 | 0.00000 | 0.00000 | ||
5499 | 2015.02.25 16:00 | buy | 2751 | 0.05 | 1.24116 | 0.00000 | 0.00000 | ||
5500 | 2015.02.25 17:00 | close | 2751 | 0.05 | 1.24512 | 0.00000 | 0.00000 | 15.55 | 17238.69 |
5501 | 2015.02.25 17:00 | close | 2750 | 0.03 | 1.24512 | 0.00000 | 0.00000 | -2.26 | 17236.43 |
5502 | 2015.02.25 17:00 | close | 2749 | 0.01 | 1.24512 | 0.00000 | 0.00000 | -3.69 | 17232.74 |
5503 | 2015.02.26 14:00 | buy | 2752 | 0.01 | 1.24540 | 0.00000 | 0.00000 | ||
5504 | 2015.02.26 16:00 | close | 2752 | 0.01 | 1.24818 | 0.00000 | 0.00000 | 2.16 | 17234.90 |
5505 | 2015.02.26 23:00 | sell | 2753 | 0.01 | 1.25274 | 0.00000 | 0.00000 | ||
5506 | 2015.02.27 02:00 | close | 2753 | 0.01 | 1.25086 | 0.00000 | 0.00000 | 1.39 | 17236.29 |
5507 | 2015.03.02 17:00 | buy | 2754 | 0.01 | 1.25568 | 0.00000 | 0.00000 | ||
5508 | 2015.03.02 18:00 | buy | 2755 | 0.03 | 1.25262 | 0.00000 | 0.00000 | ||
5509 | 2015.03.03 16:00 | sell | 2756 | 0.01 | 1.24658 | 0.00000 | 0.00000 | ||
5510 | 2015.03.03 16:00 | buy | 2757 | 0.05 | 1.24666 | 0.00000 | 0.00000 | ||
5511 | 2015.03.03 17:00 | close | 2756 | 0.01 | 1.24461 | 0.00000 | 0.00000 | 1.51 | 17237.80 |
5512 | 2015.03.04 06:18 | close | 2757 | 0.05 | 1.25054 | 0.00000 | 0.00000 | 15.20 | 17253.00 |
5513 | 2015.03.04 06:18 | close | 2755 | 0.03 | 1.25054 | 0.00000 | 0.00000 | -5.15 | 17247.85 |
5514 | 2015.03.04 06:18 | close | 2754 | 0.01 | 1.25054 | 0.00000 | 0.00000 | -4.16 | 17243.68 |
5515 | 2015.03.04 18:00 | sell | 2758 | 0.01 | 1.24562 | 0.00000 | 0.00000 | ||
5516 | 2015.03.04 20:00 | close | 2758 | 0.01 | 1.24273 | 0.00000 | 0.00000 | 2.26 | 17245.94 |
5517 | 2015.03.04 23:00 | buy | 2759 | 0.01 | 1.24158 | 0.00000 | 0.00000 | ||
5518 | 2015.03.05 06:00 | close | 2759 | 0.01 | 1.24335 | 0.00000 | 0.00000 | 1.37 | 17247.32 |
5519 | 2015.03.05 16:00 | buy | 2760 | 0.01 | 1.24747 | 0.00000 | 0.00000 | ||
5520 | 2015.03.05 20:00 | close | 2760 | 0.01 | 1.24955 | 0.00000 | 0.00000 | 1.59 | 17248.91 |
5521 | 2015.03.06 18:00 | sell | 2761 | 0.01 | 1.25956 | 0.00000 | 0.00000 | ||
5522 | 2015.03.09 11:00 | close | 2761 | 0.01 | 1.25793 | 0.00000 | 0.00000 | 1.19 | 17250.10 |
5523 | 2015.03.10 08:00 | sell | 2762 | 0.01 | 1.26375 | 0.00000 | 0.00000 | ||
5524 | 2015.03.10 12:00 | sell | 2763 | 0.03 | 1.26782 | 0.00000 | 0.00000 | ||
5525 | 2015.03.10 14:26 | close | 2763 | 0.03 | 1.26404 | 0.00000 | 0.00000 | 8.76 | 17258.86 |
5526 | 2015.03.10 14:26 | close | 2762 | 0.01 | 1.26404 | 0.00000 | 0.00000 | -0.30 | 17258.56 |
5527 | 2015.03.11 17:00 | buy | 2764 | 0.01 | 1.27675 | 0.00000 | 0.00000 | ||
5528 | 2015.03.12 01:00 | buy | 2765 | 0.03 | 1.27366 | 0.00000 | 0.00000 | ||
5529 | 2015.03.12 04:20 | close | 2765 | 0.03 | 1.27586 | 0.00000 | 0.00000 | 4.96 | 17263.52 |
5530 | 2015.03.12 04:20 | close | 2764 | 0.01 | 1.27586 | 0.00000 | 0.00000 | -0.75 | 17262.77 |
5531 | 2015.03.16 18:00 | sell | 2766 | 0.01 | 1.27630 | 0.00000 | 0.00000 | ||
5532 | 2015.03.17 04:00 | sell | 2767 | 0.03 | 1.27883 | 0.00000 | 0.00000 | ||
5533 | 2015.03.17 08:53 | close | 2767 | 0.03 | 1.27663 | 0.00000 | 0.00000 | 4.96 | 17267.73 |
5534 | 2015.03.17 08:53 | close | 2766 | 0.01 | 1.27663 | 0.00000 | 0.00000 | -0.37 | 17267.36 |
5535 | 2015.03.18 22:00 | sell | 2768 | 0.01 | 1.25673 | 0.00000 | 0.00000 | ||
5536 | 2015.03.18 22:04 | close | 2768 | 0.01 | 1.25181 | 0.00000 | 0.00000 | 3.86 | 17271.22 |
5537 | 2015.03.19 00:00 | buy | 2769 | 0.01 | 1.25909 | 0.00000 | 0.00000 | ||
5538 | 2015.03.19 03:00 | buy | 2770 | 0.03 | 1.25332 | 0.00000 | 0.00000 | ||
5539 | 2015.03.19 03:43 | close | 2770 | 0.03 | 1.25748 | 0.00000 | 0.00000 | 9.71 | 17280.93 |
5540 | 2015.03.19 03:43 | close | 2769 | 0.01 | 1.25748 | 0.00000 | 0.00000 | -1.35 | 17279.58 |
5541 | 2015.03.19 04:00 | buy | 2771 | 0.01 | 1.25518 | 0.00000 | 0.00000 | ||
5542 | 2015.03.19 05:00 | close | 2771 | 0.01 | 1.25730 | 0.00000 | 0.00000 | 1.62 | 17281.20 |
5543 | 2015.03.20 21:00 | buy | 2772 | 0.01 | 1.25775 | 0.00000 | 0.00000 | ||
5544 | 2015.03.23 00:00 | buy | 2773 | 0.03 | 1.25428 | 0.00000 | 0.00000 | ||
5545 | 2015.03.23 00:28 | close | 2773 | 0.03 | 1.25789 | 0.00000 | 0.00000 | 8.40 | 17289.60 |
5546 | 2015.03.23 00:28 | close | 2772 | 0.01 | 1.25789 | 0.00000 | 0.00000 | 0.05 | 17289.65 |
5547 | 2015.03.24 16:00 | buy | 2774 | 0.01 | 1.25122 | 0.00000 | 0.00000 | ||
5548 | 2015.03.25 15:00 | buy | 2775 | 0.03 | 1.24836 | 0.00000 | 0.00000 | ||
5549 | 2015.03.25 16:24 | close | 2775 | 0.03 | 1.25060 | 0.00000 | 0.00000 | 5.16 | 17294.81 |
5550 | 2015.03.25 16:24 | close | 2774 | 0.01 | 1.25060 | 0.00000 | 0.00000 | -0.56 | 17294.25 |
5551 | 2015.03.27 22:00 | sell | 2776 | 0.01 | 1.25970 | 0.00000 | 0.00000 | ||
5552 | 2015.03.30 10:00 | sell | 2777 | 0.03 | 1.26324 | 0.00000 | 0.00000 | ||
5553 | 2015.03.30 18:00 | sell | 2778 | 0.05 | 1.26959 | 0.00000 | 0.00000 | ||
5554 | 2015.03.31 11:00 | sell | 2779 | 0.07 | 1.27400 | 0.00000 | 0.00000 | ||
5555 | 2015.03.31 15:00 | sell | 2780 | 0.09 | 1.27759 | 0.00000 | 0.00000 | ||
5556 | 2015.03.31 16:18 | close | 2780 | 0.09 | 1.27179 | 0.00000 | 0.00000 | 40.41 | 17334.66 |
5557 | 2015.03.31 16:18 | close | 2779 | 0.07 | 1.27179 | 0.00000 | 0.00000 | 11.67 | 17346.33 |
5558 | 2015.03.31 16:18 | close | 2778 | 0.05 | 1.27179 | 0.00000 | 0.00000 | -9.20 | 17337.13 |
5559 | 2015.03.31 16:18 | close | 2777 | 0.03 | 1.27179 | 0.00000 | 0.00000 | -20.50 | 17316.63 |
5560 | 2015.03.31 16:18 | close | 2776 | 0.01 | 1.27179 | 0.00000 | 0.00000 | -9.66 | 17306.97 |
5561 | 2015.03.31 18:00 | sell | 2781 | 0.01 | 1.26650 | 0.00000 | 0.00000 | ||
5562 | 2015.04.01 09:00 | buy | 2782 | 0.01 | 1.26524 | 0.00000 | 0.00000 | ||
5563 | 2015.04.01 10:00 | close | 2782 | 0.01 | 1.26663 | 0.00000 | 0.00000 | 1.03 | 17308.00 |
5564 | 2015.04.01 12:00 | sell | 2783 | 0.03 | 1.27015 | 0.00000 | 0.00000 | ||
5565 | 2015.04.01 13:38 | close | 2783 | 0.03 | 1.26772 | 0.00000 | 0.00000 | 5.54 | 17313.54 |
5566 | 2015.04.01 13:38 | close | 2781 | 0.01 | 1.26772 | 0.00000 | 0.00000 | -1.07 | 17312.47 |
5567 | 2015.04.02 17:00 | sell | 2784 | 0.01 | 1.25673 | 0.00000 | 0.00000 | ||
5568 | 2015.04.03 01:00 | buy | 2785 | 0.01 | 1.25621 | 0.00000 | 0.00000 | ||
5569 | 2015.04.03 15:00 | close | 2784 | 0.01 | 1.25438 | 0.00000 | 0.00000 | 1.76 | 17314.23 |
5570 | 2015.04.03 16:00 | buy | 2786 | 0.03 | 1.24666 | 0.00000 | 0.00000 | ||
5571 | 2015.04.07 15:09 | close | 2786 | 0.03 | 1.25180 | 0.00000 | 0.00000 | 12.16 | 17326.39 |
5572 | 2015.04.07 15:09 | close | 2785 | 0.01 | 1.25180 | 0.00000 | 0.00000 | -3.57 | 17322.82 |
5573 | 2015.04.08 18:00 | buy | 2787 | 0.01 | 1.25323 | 0.00000 | 0.00000 | ||
5574 | 2015.04.09 01:00 | sell | 2788 | 0.01 | 1.25396 | 0.00000 | 0.00000 | ||
5575 | 2015.04.09 04:00 | close | 2787 | 0.01 | 1.25629 | 0.00000 | 0.00000 | 2.39 | 17325.21 |
5576 | 2015.04.09 12:00 | sell | 2789 | 0.03 | 1.25770 | 0.00000 | 0.00000 | ||
5577 | 2015.04.09 13:28 | close | 2789 | 0.03 | 1.25394 | 0.00000 | 0.00000 | 8.79 | 17334.00 |
5578 | 2015.04.09 13:28 | close | 2788 | 0.01 | 1.25394 | 0.00000 | 0.00000 | -0.05 | 17333.95 |
5579 | 2015.04.09 23:00 | sell | 2790 | 0.01 | 1.25922 | 0.00000 | 0.00000 | ||
5580 | 2015.04.10 00:00 | close | 2790 | 0.01 | 1.25799 | 0.00000 | 0.00000 | 0.87 | 17334.82 |
5581 | 2015.04.14 16:00 | sell | 2791 | 0.01 | 1.25407 | 0.00000 | 0.00000 | ||
5582 | 2015.04.14 16:17 | close | 2791 | 0.01 | 1.24909 | 0.00000 | 0.00000 | 3.92 | 17338.74 |
5583 | 2015.04.14 17:00 | sell | 2792 | 0.01 | 1.24683 | 0.00000 | 0.00000 | ||
5584 | 2015.04.14 20:00 | buy | 2793 | 0.01 | 1.24908 | 0.00000 | 0.00000 | ||
5585 | 2015.04.15 04:00 | sell | 2794 | 0.03 | 1.24966 | 0.00000 | 0.00000 | ||
5586 | 2015.04.15 11:00 | close | 2793 | 0.01 | 1.25075 | 0.00000 | 0.00000 | 1.28 | 17340.02 |
5587 | 2015.04.15 15:00 | sell | 2795 | 0.05 | 1.25426 | 0.00000 | 0.00000 | ||
5588 | 2015.04.15 16:52 | close | 2795 | 0.05 | 1.25100 | 0.00000 | 0.00000 | 12.68 | 17352.70 |
5589 | 2015.04.15 16:52 | close | 2794 | 0.03 | 1.25100 | 0.00000 | 0.00000 | -3.42 | 17349.28 |
5590 | 2015.04.15 16:52 | close | 2792 | 0.01 | 1.25100 | 0.00000 | 0.00000 | -3.44 | 17345.84 |
5591 | 2015.04.15 18:00 | sell | 2796 | 0.01 | 1.24102 | 0.00000 | 0.00000 | ||
5592 | 2015.04.15 18:40 | close | 2796 | 0.01 | 1.23613 | 0.00000 | 0.00000 | 3.89 | 17349.73 |
5593 | 2015.04.16 01:00 | buy | 2797 | 0.01 | 1.22977 | 0.00000 | 0.00000 | ||
5594 | 2015.04.16 11:00 | close | 2797 | 0.01 | 1.23183 | 0.00000 | 0.00000 | 1.60 | 17351.33 |
5595 | 2015.04.16 20:00 | buy | 2798 | 0.01 | 1.22109 | 0.00000 | 0.00000 | ||
5596 | 2015.04.16 21:00 | buy | 2799 | 0.03 | 1.21655 | 0.00000 | 0.00000 | ||
5597 | 2015.04.17 02:54 | close | 2799 | 0.03 | 1.22049 | 0.00000 | 0.00000 | 9.49 | 17360.82 |
5598 | 2015.04.17 02:54 | close | 2798 | 0.01 | 1.22049 | 0.00000 | 0.00000 | -0.55 | 17360.27 |
5599 | 2015.04.17 03:00 | buy | 2800 | 0.01 | 1.22041 | 0.00000 | 0.00000 | ||
5600 | 2015.04.17 13:00 | buy | 2801 | 0.03 | 1.21433 | 0.00000 | 0.00000 | ||
5601 | 2015.04.17 14:57 | close | 2801 | 0.03 | 1.21860 | 0.00000 | 0.00000 | 10.30 | 17370.57 |
5602 | 2015.04.17 14:57 | close | 2800 | 0.01 | 1.21860 | 0.00000 | 0.00000 | -1.56 | 17369.01 |
5603 | 2015.04.21 08:00 | sell | 2802 | 0.01 | 1.22600 | 0.00000 | 0.00000 | ||
5604 | 2015.04.21 13:00 | close | 2802 | 0.01 | 1.22378 | 0.00000 | 0.00000 | 1.74 | 17370.75 |
5605 | 2015.04.21 17:00 | buy | 2803 | 0.01 | 1.22858 | 0.00000 | 0.00000 | ||
5606 | 2015.04.22 08:00 | buy | 2804 | 0.03 | 1.22570 | 0.00000 | 0.00000 | ||
5607 | 2015.04.22 13:00 | buy | 2805 | 0.05 | 1.22164 | 0.00000 | 0.00000 | ||
5608 | 2015.04.22 15:10 | close | 2805 | 0.05 | 1.22469 | 0.00000 | 0.00000 | 12.10 | 17382.85 |
5609 | 2015.04.22 15:10 | close | 2804 | 0.03 | 1.22469 | 0.00000 | 0.00000 | -2.68 | 17380.17 |
5610 | 2015.04.22 15:10 | close | 2803 | 0.01 | 1.22469 | 0.00000 | 0.00000 | -3.24 | 17376.93 |
5611 | 2015.04.23 18:00 | sell | 2806 | 0.01 | 1.21590 | 0.00000 | 0.00000 | ||
5612 | 2015.04.23 20:00 | close | 2806 | 0.01 | 1.21335 | 0.00000 | 0.00000 | 2.03 | 17378.96 |
5613 | 2015.04.23 21:00 | buy | 2807 | 0.01 | 1.21416 | 0.00000 | 0.00000 | ||
5614 | 2015.04.24 17:00 | close | 2807 | 0.01 | 1.21616 | 0.00000 | 0.00000 | 1.58 | 17380.54 |
5615 | 2015.04.27 17:00 | sell | 2808 | 0.01 | 1.21221 | 0.00000 | 0.00000 | ||
5616 | 2015.04.27 18:00 | close | 2808 | 0.01 | 1.20963 | 0.00000 | 0.00000 | 2.06 | 17382.60 |
5617 | 2015.04.28 01:00 | buy | 2809 | 0.01 | 1.20922 | 0.00000 | 0.00000 | ||
5618 | 2015.04.28 08:00 | close | 2809 | 0.01 | 1.21080 | 0.00000 | 0.00000 | 1.23 | 17383.83 |
5619 | 2015.04.28 20:00 | buy | 2810 | 0.01 | 1.20250 | 0.00000 | 0.00000 | ||
5620 | 2015.04.29 06:00 | close | 2810 | 0.01 | 1.20418 | 0.00000 | 0.00000 | 1.34 | 17385.17 |
5621 | 2015.04.29 13:00 | buy | 2811 | 0.01 | 1.20622 | 0.00000 | 0.00000 | ||
5622 | 2015.04.29 16:00 | sell | 2812 | 0.01 | 1.20182 | 0.00000 | 0.00000 | ||
5623 | 2015.04.29 16:00 | buy | 2813 | 0.03 | 1.20196 | 0.00000 | 0.00000 | ||
5624 | 2015.04.29 16:58 | close | 2812 | 0.01 | 1.19694 | 0.00000 | 0.00000 | 4.01 | 17389.18 |
5625 | 2015.04.29 17:00 | sell | 2814 | 0.01 | 1.19686 | 0.00000 | 0.00000 | ||
5626 | 2015.04.29 17:00 | buy | 2815 | 0.05 | 1.19698 | 0.00000 | 0.00000 | ||
5627 | 2015.04.29 21:00 | sell | 2816 | 0.03 | 1.20019 | 0.00000 | 0.00000 | ||
5628 | 2015.04.29 21:00 | close | 2815 | 0.05 | 1.20075 | 0.00000 | 0.00000 | 15.35 | 17404.53 |
5629 | 2015.04.29 21:00 | close | 2813 | 0.03 | 1.20075 | 0.00000 | 0.00000 | -3.23 | 17401.30 |
5630 | 2015.04.29 21:00 | close | 2811 | 0.01 | 1.20075 | 0.00000 | 0.00000 | -4.63 | 17396.67 |
5631 | 2015.04.30 13:00 | sell | 2817 | 0.05 | 1.20435 | 0.00000 | 0.00000 | ||
5632 | 2015.04.30 15:30 | close | 2817 | 0.05 | 1.20098 | 0.00000 | 0.00000 | 13.68 | 17410.35 |
5633 | 2015.04.30 15:30 | close | 2816 | 0.03 | 1.20098 | 0.00000 | 0.00000 | -2.54 | 17407.81 |
5634 | 2015.04.30 15:30 | close | 2814 | 0.01 | 1.20098 | 0.00000 | 0.00000 | -3.62 | 17404.19 |
5635 | 2015.05.01 08:00 | sell | 2818 | 0.01 | 1.20864 | 0.00000 | 0.00000 | ||
5636 | 2015.05.01 16:00 | sell | 2819 | 0.03 | 1.21273 | 0.00000 | 0.00000 | ||
5637 | 2015.05.01 19:00 | sell | 2820 | 0.05 | 1.21919 | 0.00000 | 0.00000 | ||
5638 | 2015.05.04 11:55 | close | 2820 | 0.05 | 1.21436 | 0.00000 | 0.00000 | 19.34 | 17423.53 |
5639 | 2015.05.04 11:55 | close | 2819 | 0.03 | 1.21436 | 0.00000 | 0.00000 | -4.36 | 17419.18 |
5640 | 2015.05.04 11:55 | close | 2818 | 0.01 | 1.21436 | 0.00000 | 0.00000 | -4.82 | 17414.36 |
5641 | 2015.05.05 02:00 | buy | 2821 | 0.01 | 1.20949 | 0.00000 | 0.00000 | ||
5642 | 2015.05.05 06:00 | close | 2821 | 0.01 | 1.21115 | 0.00000 | 0.00000 | 1.30 | 17415.66 |
5643 | 2015.05.07 17:00 | buy | 2822 | 0.01 | 1.21249 | 0.00000 | 0.00000 | ||
5644 | 2015.05.07 18:00 | close | 2822 | 0.01 | 1.21503 | 0.00000 | 0.00000 | 2.02 | 17417.68 |
5645 | 2015.05.12 18:00 | sell | 2823 | 0.01 | 1.19962 | 0.00000 | 0.00000 | ||
5646 | 2015.05.12 21:00 | buy | 2824 | 0.01 | 1.19961 | 0.00000 | 0.00000 | ||
5647 | 2015.05.12 23:00 | close | 2824 | 0.01 | 1.20165 | 0.00000 | 0.00000 | 1.63 | 17419.31 |
5648 | 2015.05.13 09:00 | sell | 2825 | 0.03 | 1.20228 | 0.00000 | 0.00000 | ||
5649 | 2015.05.13 10:59 | close | 2825 | 0.03 | 1.20004 | 0.00000 | 0.00000 | 5.39 | 17424.70 |
5650 | 2015.05.13 10:59 | close | 2823 | 0.01 | 1.20004 | 0.00000 | 0.00000 | -0.46 | 17424.24 |
5651 | 2015.05.14 03:00 | buy | 2826 | 0.01 | 1.19579 | 0.00000 | 0.00000 | ||
5652 | 2015.05.14 19:00 | close | 2826 | 0.01 | 1.19918 | 0.00000 | 0.00000 | 2.76 | 17427.00 |
5653 | 2015.05.18 07:00 | sell | 2827 | 0.01 | 1.20386 | 0.00000 | 0.00000 | ||
5654 | 2015.05.18 09:00 | close | 2827 | 0.01 | 1.20243 | 0.00000 | 0.00000 | 1.12 | 17428.12 |
5655 | 2015.05.18 17:00 | buy | 2828 | 0.01 | 1.21277 | 0.00000 | 0.00000 | ||
5656 | 2015.05.18 19:00 | close | 2828 | 0.01 | 1.21487 | 0.00000 | 0.00000 | 1.66 | 17429.78 |
5657 | 2015.05.18 20:00 | sell | 2829 | 0.01 | 1.21434 | 0.00000 | 0.00000 | ||
5658 | 2015.05.19 12:00 | sell | 2830 | 0.03 | 1.21803 | 0.00000 | 0.00000 | ||
5659 | 2015.05.19 16:00 | buy | 2831 | 0.01 | 1.22179 | 0.00000 | 0.00000 | ||
5660 | 2015.05.19 16:00 | sell | 2832 | 0.05 | 1.22168 | 0.00000 | 0.00000 | ||
5661 | 2015.05.19 18:00 | close | 2831 | 0.01 | 1.22449 | 0.00000 | 0.00000 | 2.13 | 17431.91 |
5662 | 2015.05.20 21:00 | close | 2832 | 0.05 | 1.21826 | 0.00000 | 0.00000 | 13.49 | 17445.40 |
5663 | 2015.05.20 21:00 | close | 2830 | 0.03 | 1.21826 | 0.00000 | 0.00000 | -0.90 | 17444.50 |
5664 | 2015.05.20 21:00 | close | 2829 | 0.01 | 1.21826 | 0.00000 | 0.00000 | -3.37 | 17441.13 |
5665 | 2015.05.22 23:00 | sell | 2833 | 0.01 | 1.23003 | 0.00000 | 0.00000 | ||
5666 | 2015.05.25 00:00 | close | 2833 | 0.01 | 1.22892 | 0.00000 | 0.00000 | 0.79 | 17441.92 |
5667 | 2015.05.25 06:00 | sell | 2834 | 0.01 | 1.22893 | 0.00000 | 0.00000 | ||
5668 | 2015.05.26 10:00 | buy | 2835 | 0.01 | 1.23409 | 0.00000 | 0.00000 | ||
5669 | 2015.05.26 10:00 | sell | 2836 | 0.03 | 1.23399 | 0.00000 | 0.00000 | ||
5670 | 2015.05.26 14:00 | close | 2835 | 0.01 | 1.23688 | 0.00000 | 0.00000 | 2.19 | 17444.11 |
5671 | 2015.05.26 16:00 | buy | 2837 | 0.01 | 1.24065 | 0.00000 | 0.00000 | ||
5672 | 2015.05.26 16:00 | sell | 2838 | 0.05 | 1.24044 | 0.00000 | 0.00000 | ||
5673 | 2015.05.26 19:00 | close | 2837 | 0.01 | 1.24290 | 0.00000 | 0.00000 | 1.74 | 17445.85 |
5674 | 2015.05.27 13:00 | sell | 2839 | 0.07 | 1.24447 | 0.00000 | 0.00000 | ||
5675 | 2015.05.27 18:00 | sell | 2840 | 0.09 | 1.24798 | 0.00000 | 0.00000 | ||
5676 | 2015.05.28 17:00 | sell | 2841 | 0.11 | 1.25299 | 0.00000 | 0.00000 | ||
5677 | 2015.05.28 19:55 | close | 2841 | 0.11 | 1.24538 | 0.00000 | 0.00000 | 66.45 | 17512.30 |
5678 | 2015.05.28 19:55 | close | 2840 | 0.09 | 1.24538 | 0.00000 | 0.00000 | 17.09 | 17529.40 |
5679 | 2015.05.28 19:55 | close | 2839 | 0.07 | 1.24538 | 0.00000 | 0.00000 | -6.43 | 17522.97 |
5680 | 2015.05.28 19:55 | close | 2838 | 0.05 | 1.24538 | 0.00000 | 0.00000 | -20.97 | 17501.99 |
5681 | 2015.05.28 19:55 | close | 2836 | 0.03 | 1.24538 | 0.00000 | 0.00000 | -28.12 | 17473.87 |
5682 | 2015.05.28 19:55 | close | 2834 | 0.01 | 1.24538 | 0.00000 | 0.00000 | -13.48 | 17460.39 |
5683 | 2015.05.29 03:00 | buy | 2842 | 0.01 | 1.24255 | 0.00000 | 0.00000 | ||
5684 | 2015.05.29 10:00 | close | 2842 | 0.01 | 1.24432 | 0.00000 | 0.00000 | 1.35 | 17461.74 |
5685 | 2015.06.01 18:00 | buy | 2843 | 0.01 | 1.25438 | 0.00000 | 0.00000 | ||
5686 | 2015.06.01 21:00 | sell | 2844 | 0.01 | 1.25435 | 0.00000 | 0.00000 | ||
5687 | 2015.06.01 22:00 | close | 2844 | 0.01 | 1.25268 | 0.00000 | 0.00000 | 1.26 | 17463.00 |
5688 | 2015.06.02 08:00 | buy | 2845 | 0.03 | 1.25117 | 0.00000 | 0.00000 | ||
5689 | 2015.06.02 17:00 | sell | 2846 | 0.01 | 1.24472 | 0.00000 | 0.00000 | ||
5690 | 2015.06.02 17:00 | buy | 2847 | 0.05 | 1.24496 | 0.00000 | 0.00000 | ||
5691 | 2015.06.02 19:00 | close | 2846 | 0.01 | 1.24245 | 0.00000 | 0.00000 | 1.76 | 17464.76 |
5692 | 2015.06.02 20:00 | buy | 2848 | 0.07 | 1.23858 | 0.00000 | 0.00000 | ||
5693 | 2015.06.03 12:33 | close | 2848 | 0.07 | 1.24464 | 0.00000 | 0.00000 | 33.65 | 17498.41 |
5694 | 2015.06.03 12:33 | close | 2847 | 0.05 | 1.24464 | 0.00000 | 0.00000 | -1.60 | 17496.81 |
5695 | 2015.06.03 12:33 | close | 2845 | 0.03 | 1.24464 | 0.00000 | 0.00000 | -15.93 | 17480.88 |
5696 | 2015.06.03 12:33 | close | 2843 | 0.01 | 1.24464 | 0.00000 | 0.00000 | -7.88 | 17473.00 |
5697 | 2015.06.03 16:00 | buy | 2849 | 0.01 | 1.24979 | 0.00000 | 0.00000 | ||
5698 | 2015.06.03 17:00 | buy | 2850 | 0.03 | 1.24590 | 0.00000 | 0.00000 | ||
5699 | 2015.06.04 10:29 | close | 2850 | 0.03 | 1.24831 | 0.00000 | 0.00000 | 5.65 | 17478.65 |
5700 | 2015.06.04 10:29 | close | 2849 | 0.01 | 1.24831 | 0.00000 | 0.00000 | -1.24 | 17477.42 |
5701 | 2015.06.08 01:00 | buy | 2851 | 0.01 | 1.24433 | 0.00000 | 0.00000 | ||
5702 | 2015.06.08 03:00 | close | 2851 | 0.01 | 1.24615 | 0.00000 | 0.00000 | 1.39 | 17478.81 |
5703 | 2015.06.10 10:00 | buy | 2852 | 0.01 | 1.23094 | 0.00000 | 0.00000 | ||
5704 | 2015.06.10 11:00 | sell | 2853 | 0.01 | 1.22569 | 0.00000 | 0.00000 | ||
5705 | 2015.06.10 11:00 | buy | 2854 | 0.03 | 1.22575 | 0.00000 | 0.00000 | ||
5706 | 2015.06.10 16:00 | close | 2853 | 0.01 | 1.22281 | 0.00000 | 0.00000 | 2.29 | 17481.10 |
5707 | 2015.06.10 17:00 | buy | 2855 | 0.05 | 1.22213 | 0.00000 | 0.00000 | ||
5708 | 2015.06.10 17:39 | close | 2855 | 0.05 | 1.22583 | 0.00000 | 0.00000 | 14.74 | 17495.84 |
5709 | 2015.06.10 17:39 | close | 2854 | 0.03 | 1.22583 | 0.00000 | 0.00000 | -0.01 | 17495.83 |
5710 | 2015.06.10 17:39 | close | 2852 | 0.01 | 1.22583 | 0.00000 | 0.00000 | -4.24 | 17491.59 |
5711 | 2015.06.17 03:00 | buy | 2856 | 0.01 | 1.22956 | 0.00000 | 0.00000 | ||
5712 | 2015.06.17 10:00 | close | 2856 | 0.01 | 1.23124 | 0.00000 | 0.00000 | 1.29 | 17492.88 |
5713 | 2015.06.17 22:00 | sell | 2857 | 0.01 | 1.22283 | 0.00000 | 0.00000 | ||
5714 | 2015.06.18 01:00 | buy | 2858 | 0.01 | 1.22311 | 0.00000 | 0.00000 | ||
5715 | 2015.06.18 11:00 | close | 2857 | 0.01 | 1.22015 | 0.00000 | 0.00000 | 2.01 | 17494.89 |
5716 | 2015.06.18 12:00 | buy | 2859 | 0.03 | 1.21771 | 0.00000 | 0.00000 | ||
5717 | 2015.06.18 19:37 | close | 2859 | 0.03 | 1.22181 | 0.00000 | 0.00000 | 9.86 | 17504.75 |
5718 | 2015.06.18 19:37 | close | 2858 | 0.01 | 1.22181 | 0.00000 | 0.00000 | -1.13 | 17503.62 |
5719 | 2015.06.22 22:00 | sell | 2860 | 0.01 | 1.23174 | 0.00000 | 0.00000 | ||
5720 | 2015.06.23 17:00 | sell | 2861 | 0.03 | 1.23607 | 0.00000 | 0.00000 | ||
5721 | 2015.06.23 17:41 | close | 2861 | 0.03 | 1.23217 | 0.00000 | 0.00000 | 9.29 | 17512.91 |
5722 | 2015.06.23 17:41 | close | 2860 | 0.01 | 1.23217 | 0.00000 | 0.00000 | -0.46 | 17512.45 |
5723 | 2015.06.25 00:00 | sell | 2862 | 0.01 | 1.23811 | 0.00000 | 0.00000 | ||
5724 | 2015.06.25 16:37 | close | 2862 | 0.01 | 1.23318 | 0.00000 | 0.00000 | 3.93 | 17516.38 |
5725 | 2015.06.25 17:00 | sell | 2863 | 0.01 | 1.23386 | 0.00000 | 0.00000 | ||
5726 | 2015.06.25 22:00 | close | 2863 | 0.01 | 1.23188 | 0.00000 | 0.00000 | 1.54 | 17517.92 |
5727 | 2015.06.26 02:00 | buy | 2864 | 0.01 | 1.23326 | 0.00000 | 0.00000 | ||
5728 | 2015.06.26 10:00 | close | 2864 | 0.01 | 1.23540 | 0.00000 | 0.00000 | 1.66 | 17519.58 |
5729 | 2015.06.29 00:01 | buy | 2865 | 0.01 | 1.23427 | 0.00000 | 0.00000 | ||
5730 | 2015.06.29 02:00 | close | 2865 | 0.01 | 1.23486 | 0.00000 | 0.00000 | 0.41 | 17519.99 |
5731 | 2015.06.30 01:00 | sell | 2866 | 0.01 | 1.24004 | 0.00000 | 0.00000 | ||
5732 | 2015.06.30 14:00 | close | 2866 | 0.01 | 1.23815 | 0.00000 | 0.00000 | 1.46 | 17521.45 |
5733 | 2015.06.30 16:00 | buy | 2867 | 0.01 | 1.24227 | 0.00000 | 0.00000 | ||
5734 | 2015.06.30 17:57 | close | 2867 | 0.01 | 1.24719 | 0.00000 | 0.00000 | 3.87 | 17525.32 |
5735 | 2015.06.30 18:00 | buy | 2868 | 0.01 | 1.24827 | 0.00000 | 0.00000 | ||
5736 | 2015.07.01 01:00 | sell | 2869 | 0.01 | 1.24875 | 0.00000 | 0.00000 | ||
5737 | 2015.07.01 09:00 | close | 2868 | 0.01 | 1.25039 | 0.00000 | 0.00000 | 1.64 | 17526.96 |
5738 | 2015.07.01 16:00 | sell | 2870 | 0.03 | 1.25395 | 0.00000 | 0.00000 | ||
5739 | 2015.07.01 21:00 | sell | 2871 | 0.05 | 1.25885 | 0.00000 | 0.00000 | ||
5740 | 2015.07.02 22:44 | close | 2871 | 0.05 | 1.25464 | 0.00000 | 0.00000 | 15.84 | 17542.79 |
5741 | 2015.07.02 22:44 | close | 2870 | 0.03 | 1.25464 | 0.00000 | 0.00000 | -2.22 | 17540.58 |
5742 | 2015.07.02 22:44 | close | 2869 | 0.01 | 1.25464 | 0.00000 | 0.00000 | -4.88 | 17535.70 |
5743 | 2015.07.03 03:00 | buy | 2872 | 0.01 | 1.25469 | 0.00000 | 0.00000 | ||
5744 | 2015.07.03 15:00 | close | 2872 | 0.01 | 1.25697 | 0.00000 | 0.00000 | 1.74 | 17537.44 |
5745 | 2015.07.07 00:00 | sell | 2873 | 0.01 | 1.26504 | 0.00000 | 0.00000 | ||
5746 | 2015.07.07 11:00 | sell | 2874 | 0.03 | 1.26933 | 0.00000 | 0.00000 | ||
5747 | 2015.07.07 15:00 | sell | 2875 | 0.05 | 1.27299 | 0.00000 | 0.00000 | ||
5748 | 2015.07.07 17:00 | buy | 2876 | 0.01 | 1.27689 | 0.00000 | 0.00000 | ||
5749 | 2015.07.07 17:00 | sell | 2877 | 0.07 | 1.27677 | 0.00000 | 0.00000 | ||
5750 | 2015.07.07 19:00 | buy | 2878 | 0.03 | 1.27403 | 0.00000 | 0.00000 | ||
5751 | 2015.07.07 21:58 | close | 2877 | 0.07 | 1.27246 | 0.00000 | 0.00000 | 23.22 | 17560.66 |
5752 | 2015.07.07 21:58 | close | 2875 | 0.05 | 1.27246 | 0.00000 | 0.00000 | 1.73 | 17562.39 |
5753 | 2015.07.07 21:58 | close | 2874 | 0.03 | 1.27246 | 0.00000 | 0.00000 | -7.59 | 17554.80 |
5754 | 2015.07.07 21:58 | close | 2873 | 0.01 | 1.27246 | 0.00000 | 0.00000 | -5.90 | 17548.90 |
5755 | 2015.07.08 00:00 | buy | 2879 | 0.05 | 1.27054 | 0.00000 | 0.00000 | ||
5756 | 2015.07.08 04:07 | close | 2879 | 0.05 | 1.27329 | 0.00000 | 0.00000 | 10.45 | 17559.35 |
5757 | 2015.07.08 04:07 | close | 2878 | 0.03 | 1.27329 | 0.00000 | 0.00000 | -1.93 | 17557.42 |
5758 | 2015.07.08 04:07 | close | 2876 | 0.01 | 1.27329 | 0.00000 | 0.00000 | -2.89 | 17554.53 |
5759 | 2015.07.09 15:00 | sell | 2880 | 0.01 | 1.26837 | 0.00000 | 0.00000 | ||
5760 | 2015.07.09 18:00 | sell | 2881 | 0.03 | 1.27372 | 0.00000 | 0.00000 | ||
5761 | 2015.07.09 19:20 | close | 2881 | 0.03 | 1.27086 | 0.00000 | 0.00000 | 6.54 | 17561.07 |
5762 | 2015.07.09 19:20 | close | 2880 | 0.01 | 1.27086 | 0.00000 | 0.00000 | -2.03 | 17559.04 |
5763 | 2015.07.15 16:00 | buy | 2882 | 0.01 | 1.27878 | 0.00000 | 0.00000 | ||
5764 | 2015.07.15 17:00 | close | 2882 | 0.01 | 1.28447 | 0.00000 | 0.00000 | 4.36 | 17563.40 |
5765 | 2015.07.15 18:00 | buy | 2883 | 0.01 | 1.28937 | 0.00000 | 0.00000 | ||
5766 | 2015.07.15 19:00 | close | 2883 | 0.01 | 1.29361 | 0.00000 | 0.00000 | 3.21 | 17566.61 |
5767 | 2015.07.15 21:00 | sell | 2884 | 0.01 | 1.29381 | 0.00000 | 0.00000 | ||
5768 | 2015.07.15 23:00 | close | 2884 | 0.01 | 1.29223 | 0.00000 | 0.00000 | 1.15 | 17567.76 |
5769 | 2015.07.16 00:00 | sell | 2885 | 0.01 | 1.29118 | 0.00000 | 0.00000 | ||
5770 | 2015.07.16 20:00 | sell | 2886 | 0.03 | 1.29496 | 0.00000 | 0.00000 | ||
5771 | 2015.07.17 16:00 | sell | 2887 | 0.05 | 1.29864 | 0.00000 | 0.00000 | ||
5772 | 2015.07.21 17:01 | close | 2887 | 0.05 | 1.29509 | 0.00000 | 0.00000 | 12.96 | 17580.73 |
5773 | 2015.07.21 17:01 | close | 2886 | 0.03 | 1.29509 | 0.00000 | 0.00000 | -0.87 | 17579.86 |
5774 | 2015.07.21 17:01 | close | 2885 | 0.01 | 1.29509 | 0.00000 | 0.00000 | -3.21 | 17576.65 |
5775 | 2015.07.23 00:00 | sell | 2888 | 0.01 | 1.30269 | 0.00000 | 0.00000 | ||
5776 | 2015.07.23 11:00 | close | 2888 | 0.01 | 1.30050 | 0.00000 | 0.00000 | 1.61 | 17578.26 |
5777 | 2015.07.28 19:00 | sell | 2889 | 0.01 | 1.29346 | 0.00000 | 0.00000 | ||
5778 | 2015.07.28 22:00 | buy | 2890 | 0.01 | 1.29324 | 0.00000 | 0.00000 | ||
5779 | 2015.07.29 10:00 | close | 2890 | 0.01 | 1.29486 | 0.00000 | 0.00000 | 1.19 | 17579.45 |
5780 | 2015.07.29 17:47 | close | 2889 | 0.01 | 1.28859 | 0.00000 | 0.00000 | 3.67 | 17583.12 |
5781 | 2015.07.29 18:00 | sell | 2891 | 0.01 | 1.28976 | 0.00000 | 0.00000 | ||
5782 | 2015.07.29 22:00 | sell | 2892 | 0.03 | 1.29325 | 0.00000 | 0.00000 | ||
5783 | 2015.07.30 10:00 | sell | 2893 | 0.05 | 1.29784 | 0.00000 | 0.00000 | ||
5784 | 2015.07.30 17:00 | buy | 2894 | 0.01 | 1.30170 | 0.00000 | 0.00000 | ||
5785 | 2015.07.30 17:00 | sell | 2895 | 0.07 | 1.30163 | 0.00000 | 0.00000 | ||
5786 | 2015.07.31 13:00 | close | 2894 | 0.01 | 1.30464 | 0.00000 | 0.00000 | 2.19 | 17585.31 |
5787 | 2015.07.31 16:14 | close | 2895 | 0.07 | 1.29746 | 0.00000 | 0.00000 | 21.73 | 17607.04 |
5788 | 2015.07.31 16:14 | close | 2893 | 0.05 | 1.29746 | 0.00000 | 0.00000 | 0.91 | 17607.95 |
5789 | 2015.07.31 16:14 | close | 2892 | 0.03 | 1.29746 | 0.00000 | 0.00000 | -10.41 | 17597.54 |
5790 | 2015.07.31 16:14 | close | 2891 | 0.01 | 1.29746 | 0.00000 | 0.00000 | -6.16 | 17591.38 |
5791 | 2015.08.03 01:00 | sell | 2896 | 0.01 | 1.30845 | 0.00000 | 0.00000 | ||
5792 | 2015.08.03 03:00 | sell | 2897 | 0.03 | 1.31244 | 0.00000 | 0.00000 | ||
5793 | 2015.08.03 14:00 | sell | 2898 | 0.05 | 1.31628 | 0.00000 | 0.00000 | ||
5794 | 2015.08.03 17:14 | close | 2898 | 0.05 | 1.31263 | 0.00000 | 0.00000 | 13.55 | 17604.93 |
5795 | 2015.08.03 17:14 | close | 2897 | 0.03 | 1.31263 | 0.00000 | 0.00000 | -0.64 | 17604.29 |
5796 | 2015.08.03 17:14 | close | 2896 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -3.25 | 17601.04 |
5797 | 2015.08.04 07:00 | sell | 2899 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
5798 | 2015.08.04 09:00 | close | 2899 | 0.01 | 1.31407 | 0.00000 | 0.00000 | 1.89 | 17602.93 |
5799 | 2015.08.05 01:00 | sell | 2900 | 0.01 | 1.31863 | 0.00000 | 0.00000 | ||
5800 | 2015.08.05 15:38 | close | 2900 | 0.01 | 1.31373 | 0.00000 | 0.00000 | 3.66 | 17606.59 |
5801 | 2015.08.05 16:00 | sell | 2901 | 0.01 | 1.31306 | 0.00000 | 0.00000 | ||
5802 | 2015.08.05 18:00 | sell | 2902 | 0.03 | 1.31608 | 0.00000 | 0.00000 | ||
5803 | 2015.08.06 19:11 | close | 2902 | 0.03 | 1.31370 | 0.00000 | 0.00000 | 4.87 | 17611.47 |
5804 | 2015.08.06 19:11 | close | 2901 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.68 | 17610.79 |
5805 | 2015.08.07 01:00 | buy | 2903 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
5806 | 2015.08.07 15:53 | close | 2903 | 0.01 | 1.31607 | 0.00000 | 0.00000 | 3.66 | 17614.45 |
5807 | 2015.08.10 18:00 | sell | 2904 | 0.01 | 1.30758 | 0.00000 | 0.00000 | ||
5808 | 2015.08.10 19:38 | close | 2904 | 0.01 | 1.30260 | 0.00000 | 0.00000 | 3.75 | 17618.20 |
5809 | 2015.08.10 23:00 | buy | 2905 | 0.01 | 1.30015 | 0.00000 | 0.00000 | ||
5810 | 2015.08.11 04:47 | close | 2905 | 0.01 | 1.30509 | 0.00000 | 0.00000 | 3.73 | 17621.93 |
5811 | 2015.08.11 05:00 | buy | 2906 | 0.01 | 1.30810 | 0.00000 | 0.00000 | ||
5812 | 2015.08.11 11:00 | buy | 2907 | 0.03 | 1.30160 | 0.00000 | 0.00000 | ||
5813 | 2015.08.11 12:14 | close | 2907 | 0.03 | 1.30472 | 0.00000 | 0.00000 | 6.96 | 17628.89 |
5814 | 2015.08.11 12:14 | close | 2906 | 0.01 | 1.30472 | 0.00000 | 0.00000 | -2.66 | 17626.23 |
5815 | 2015.08.11 20:00 | sell | 2908 | 0.01 | 1.31295 | 0.00000 | 0.00000 | ||
5816 | 2015.08.11 23:00 | close | 2908 | 0.01 | 1.31049 | 0.00000 | 0.00000 | 1.81 | 17628.04 |
5817 | 2015.08.13 00:00 | buy | 2909 | 0.01 | 1.29778 | 0.00000 | 0.00000 | ||
5818 | 2015.08.13 10:00 | close | 2909 | 0.01 | 1.29909 | 0.00000 | 0.00000 | 0.94 | 17628.98 |
5819 | 2015.08.13 16:00 | buy | 2910 | 0.01 | 1.30509 | 0.00000 | 0.00000 | ||
5820 | 2015.08.13 18:00 | close | 2910 | 0.01 | 1.30843 | 0.00000 | 0.00000 | 2.48 | 17631.46 |
5821 | 2015.08.17 01:00 | sell | 2911 | 0.01 | 1.30908 | 0.00000 | 0.00000 | ||
5822 | 2015.08.17 11:00 | sell | 2912 | 0.03 | 1.31370 | 0.00000 | 0.00000 | ||
5823 | 2015.08.17 18:25 | close | 2912 | 0.03 | 1.30976 | 0.00000 | 0.00000 | 8.81 | 17640.27 |
5824 | 2015.08.17 18:25 | close | 2911 | 0.01 | 1.30976 | 0.00000 | 0.00000 | -0.59 | 17639.68 |
5825 | 2015.08.19 03:00 | buy | 2913 | 0.01 | 1.30613 | 0.00000 | 0.00000 | ||
5826 | 2015.08.19 16:00 | close | 2913 | 0.01 | 1.30786 | 0.00000 | 0.00000 | 1.25 | 17640.93 |
5827 | 2015.08.19 18:00 | buy | 2914 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
5828 | 2015.08.19 19:00 | close | 2914 | 0.01 | 1.31661 | 0.00000 | 0.00000 | 2.19 | 17643.12 |
5829 | 2015.08.19 21:00 | sell | 2915 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
5830 | 2015.08.19 21:07 | close | 2915 | 0.01 | 1.30527 | 0.00000 | 0.00000 | 4.22 | 17647.34 |
5831 | 2015.08.21 23:00 | sell | 2916 | 0.01 | 1.31677 | 0.00000 | 0.00000 | ||
5832 | 2015.08.24 02:00 | sell | 2917 | 0.03 | 1.32038 | 0.00000 | 0.00000 | ||
5833 | 2015.08.24 06:00 | sell | 2918 | 0.05 | 1.32491 | 0.00000 | 0.00000 | ||
5834 | 2015.08.24 17:17 | close | 2918 | 0.05 | 1.32051 | 0.00000 | 0.00000 | 16.31 | 17663.65 |
5835 | 2015.08.24 17:17 | close | 2917 | 0.03 | 1.32051 | 0.00000 | 0.00000 | -0.51 | 17663.14 |
5836 | 2015.08.24 17:17 | close | 2916 | 0.01 | 1.32051 | 0.00000 | 0.00000 | -2.94 | 17660.20 |
5837 | 2015.08.25 03:00 | sell | 2919 | 0.01 | 1.32851 | 0.00000 | 0.00000 | ||
5838 | 2015.08.25 05:00 | close | 2919 | 0.01 | 1.32669 | 0.00000 | 0.00000 | 1.30 | 17661.50 |
5839 | 2015.08.26 01:00 | sell | 2920 | 0.01 | 1.33296 | 0.00000 | 0.00000 | ||
5840 | 2015.08.26 07:00 | close | 2920 | 0.01 | 1.33065 | 0.00000 | 0.00000 | 1.67 | 17663.17 |
5841 | 2015.08.27 11:00 | sell | 2921 | 0.01 | 1.32235 | 0.00000 | 0.00000 | ||
5842 | 2015.08.27 17:00 | sell | 2922 | 0.03 | 1.32711 | 0.00000 | 0.00000 | ||
5843 | 2015.08.27 18:00 | close | 2922 | 0.03 | 1.32440 | 0.00000 | 0.00000 | 5.93 | 17669.10 |
5844 | 2015.08.27 18:00 | close | 2921 | 0.01 | 1.32440 | 0.00000 | 0.00000 | -1.62 | 17667.48 |
5845 | 2015.08.28 07:00 | buy | 2923 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
5846 | 2015.08.28 10:00 | close | 2923 | 0.01 | 1.32027 | 0.00000 | 0.00000 | 1.78 | 17669.26 |
5847 | 2015.08.31 19:00 | sell | 2924 | 0.01 | 1.32218 | 0.00000 | 0.00000 | ||
5848 | 2015.08.31 21:00 | close | 2924 | 0.01 | 1.31845 | 0.00000 | 0.00000 | 2.76 | 17672.02 |
5849 | 2015.09.01 02:00 | buy | 2925 | 0.01 | 1.31454 | 0.00000 | 0.00000 | ||
5850 | 2015.09.01 10:00 | close | 2925 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 1.21 | 17673.23 |
5851 | 2015.09.01 18:00 | buy | 2926 | 0.01 | 1.32106 | 0.00000 | 0.00000 | ||
5852 | 2015.09.01 19:00 | buy | 2927 | 0.03 | 1.31831 | 0.00000 | 0.00000 | ||
5853 | 2015.09.01 21:59 | close | 2927 | 0.03 | 1.32051 | 0.00000 | 0.00000 | 4.79 | 17678.02 |
5854 | 2015.09.01 21:59 | close | 2926 | 0.01 | 1.32051 | 0.00000 | 0.00000 | -0.49 | 17677.53 |
5855 | 2015.09.02 04:00 | sell | 2928 | 0.01 | 1.32376 | 0.00000 | 0.00000 | ||
5856 | 2015.09.02 14:00 | sell | 2929 | 0.03 | 1.32741 | 0.00000 | 0.00000 | ||
5857 | 2015.09.02 15:32 | close | 2929 | 0.03 | 1.32357 | 0.00000 | 0.00000 | 8.49 | 17686.02 |
5858 | 2015.09.02 15:32 | close | 2928 | 0.01 | 1.32357 | 0.00000 | 0.00000 | 0.07 | 17686.09 |
5859 | 2015.09.03 17:00 | sell | 2930 | 0.01 | 1.32057 | 0.00000 | 0.00000 | ||
5860 | 2015.09.03 17:16 | close | 2930 | 0.01 | 1.31563 | 0.00000 | 0.00000 | 3.68 | 17689.77 |
5861 | 2015.09.04 03:00 | buy | 2931 | 0.01 | 1.31910 | 0.00000 | 0.00000 | ||
5862 | 2015.09.04 04:00 | close | 2931 | 0.01 | 1.32049 | 0.00000 | 0.00000 | 0.98 | 17690.75 |
5863 | 2015.09.07 22:00 | sell | 2932 | 0.01 | 1.33063 | 0.00000 | 0.00000 | ||
5864 | 2015.09.08 09:00 | close | 2932 | 0.01 | 1.32834 | 0.00000 | 0.00000 | 1.61 | 17692.36 |
5865 | 2015.09.08 19:00 | sell | 2933 | 0.01 | 1.31946 | 0.00000 | 0.00000 | ||
5866 | 2015.09.08 20:00 | sell | 2934 | 0.03 | 1.32235 | 0.00000 | 0.00000 | ||
5867 | 2015.09.08 20:15 | close | 2934 | 0.03 | 1.32008 | 0.00000 | 0.00000 | 4.95 | 17697.31 |
5868 | 2015.09.08 20:15 | close | 2933 | 0.01 | 1.32008 | 0.00000 | 0.00000 | -0.54 | 17696.77 |
5869 | 2015.09.09 01:00 | buy | 2935 | 0.01 | 1.32117 | 0.00000 | 0.00000 | ||
5870 | 2015.09.09 14:00 | close | 2935 | 0.01 | 1.32357 | 0.00000 | 0.00000 | 1.74 | 17698.51 |
5871 | 2015.09.09 18:00 | sell | 2936 | 0.01 | 1.31877 | 0.00000 | 0.00000 | ||
5872 | 2015.09.09 19:00 | sell | 2937 | 0.03 | 1.32219 | 0.00000 | 0.00000 | ||
5873 | 2015.09.10 00:00 | sell | 2938 | 0.05 | 1.32576 | 0.00000 | 0.00000 | ||
5874 | 2015.09.10 10:08 | close | 2938 | 0.05 | 1.32287 | 0.00000 | 0.00000 | 10.57 | 17709.08 |
5875 | 2015.09.10 10:08 | close | 2937 | 0.03 | 1.32287 | 0.00000 | 0.00000 | -2.11 | 17706.97 |
5876 | 2015.09.10 10:08 | close | 2936 | 0.01 | 1.32287 | 0.00000 | 0.00000 | -3.29 | 17703.68 |
5877 | 2015.09.17 04:00 | buy | 2939 | 0.01 | 1.31765 | 0.00000 | 0.00000 | ||
5878 | 2015.09.17 13:00 | close | 2939 | 0.01 | 1.31979 | 0.00000 | 0.00000 | 1.55 | 17705.23 |
5879 | 2015.09.17 22:00 | sell | 2940 | 0.01 | 1.30827 | 0.00000 | 0.00000 | ||
5880 | 2015.09.17 23:00 | buy | 2941 | 0.01 | 1.31744 | 0.00000 | 0.00000 | ||
5881 | 2015.09.17 23:00 | sell | 2942 | 0.03 | 1.31729 | 0.00000 | 0.00000 | ||
5882 | 2015.09.18 10:00 | buy | 2943 | 0.03 | 1.31441 | 0.00000 | 0.00000 | ||
5883 | 2015.09.18 10:19 | close | 2942 | 0.03 | 1.31347 | 0.00000 | 0.00000 | 8.39 | 17713.62 |
5884 | 2015.09.18 10:19 | close | 2940 | 0.01 | 1.31347 | 0.00000 | 0.00000 | -4.07 | 17709.55 |
5885 | 2015.09.18 11:00 | buy | 2944 | 0.05 | 1.30986 | 0.00000 | 0.00000 | ||
5886 | 2015.09.18 14:00 | buy | 2945 | 0.07 | 1.30303 | 0.00000 | 0.00000 | ||
5887 | 2015.09.18 17:18 | close | 2945 | 0.07 | 1.30888 | 0.00000 | 0.00000 | 30.80 | 17740.35 |
5888 | 2015.09.18 17:18 | close | 2944 | 0.05 | 1.30888 | 0.00000 | 0.00000 | -4.09 | 17736.26 |
5889 | 2015.09.18 17:18 | close | 2943 | 0.03 | 1.30888 | 0.00000 | 0.00000 | -12.88 | 17723.38 |
5890 | 2015.09.18 17:18 | close | 2941 | 0.01 | 1.30888 | 0.00000 | 0.00000 | -6.60 | 17716.78 |
5891 | 2015.09.21 01:00 | sell | 2946 | 0.01 | 1.32225 | 0.00000 | 0.00000 | ||
5892 | 2015.09.21 10:00 | close | 2946 | 0.01 | 1.31944 | 0.00000 | 0.00000 | 2.06 | 17718.84 |
5893 | 2015.09.22 04:00 | sell | 2947 | 0.01 | 1.32458 | 0.00000 | 0.00000 | ||
5894 | 2015.09.22 10:00 | close | 2947 | 0.01 | 1.32296 | 0.00000 | 0.00000 | 1.15 | 17719.99 |
5895 | 2015.09.23 16:00 | buy | 2948 | 0.01 | 1.33107 | 0.00000 | 0.00000 | ||
5896 | 2015.09.23 20:00 | close | 2948 | 0.01 | 1.33430 | 0.00000 | 0.00000 | 2.35 | 17722.34 |
5897 | 2015.09.24 02:00 | sell | 2949 | 0.01 | 1.33261 | 0.00000 | 0.00000 | ||
5898 | 2015.09.24 07:00 | close | 2949 | 0.01 | 1.33115 | 0.00000 | 0.00000 | 1.03 | 17723.37 |
5899 | 2015.09.29 01:00 | sell | 2950 | 0.01 | 1.33929 | 0.00000 | 0.00000 | ||
5900 | 2015.09.29 20:00 | sell | 2951 | 0.03 | 1.34524 | 0.00000 | 0.00000 | ||
5901 | 2015.09.30 08:27 | close | 2951 | 0.03 | 1.34094 | 0.00000 | 0.00000 | 9.29 | 17732.66 |
5902 | 2015.09.30 08:27 | close | 2950 | 0.01 | 1.34094 | 0.00000 | 0.00000 | -1.34 | 17731.32 |
5903 | 2015.10.01 07:00 | buy | 2952 | 0.01 | 1.32963 | 0.00000 | 0.00000 | ||
5904 | 2015.10.01 17:00 | sell | 2953 | 0.01 | 1.32191 | 0.00000 | 0.00000 | ||
5905 | 2015.10.01 17:00 | buy | 2954 | 0.03 | 1.32211 | 0.00000 | 0.00000 | ||
5906 | 2015.10.01 19:51 | close | 2954 | 0.03 | 1.32670 | 0.00000 | 0.00000 | 10.17 | 17741.49 |
5907 | 2015.10.01 19:51 | close | 2952 | 0.01 | 1.32670 | 0.00000 | 0.00000 | -2.28 | 17739.21 |
5908 | 2015.10.01 20:00 | sell | 2955 | 0.03 | 1.32656 | 0.00000 | 0.00000 | ||
5909 | 2015.10.02 01:33 | close | 2955 | 0.03 | 1.32393 | 0.00000 | 0.00000 | 5.63 | 17744.85 |
5910 | 2015.10.02 01:33 | close | 2953 | 0.01 | 1.32393 | 0.00000 | 0.00000 | -1.64 | 17743.21 |
5911 | 2015.10.02 06:00 | buy | 2956 | 0.01 | 1.32383 | 0.00000 | 0.00000 | ||
5912 | 2015.10.02 20:00 | buy | 2957 | 0.03 | 1.32026 | 0.00000 | 0.00000 | ||
5913 | 2015.10.02 23:00 | buy | 2958 | 0.05 | 1.31647 | 0.00000 | 0.00000 | ||
5914 | 2015.10.05 07:00 | buy | 2959 | 0.07 | 1.31298 | 0.00000 | 0.00000 | ||
5915 | 2015.10.05 13:00 | buy | 2960 | 0.09 | 1.30768 | 0.00000 | 0.00000 | ||
5916 | 2015.10.06 17:00 | sell | 2961 | 0.01 | 1.30725 | 0.00000 | 0.00000 | ||
5917 | 2015.10.06 20:00 | close | 2961 | 0.01 | 1.30413 | 0.00000 | 0.00000 | 2.32 | 17745.53 |
5918 | 2015.10.06 20:00 | buy | 2962 | 0.11 | 1.30413 | 0.00000 | 0.00000 | ||
5919 | 2015.10.07 17:00 | buy | 2963 | 0.13 | 1.29818 | 0.00000 | 0.00000 | ||
5920 | 2015.10.09 13:00 | buy | 2964 | 0.15 | 1.29407 | 0.00000 | 0.00000 | ||
5921 | 2015.10.13 00:00 | sell | 2965 | 0.01 | 1.29965 | 0.00000 | 0.00000 | ||
5922 | 2015.10.13 04:00 | sell | 2966 | 0.03 | 1.30342 | 0.00000 | 0.00000 | ||
5923 | 2015.10.13 05:09 | close | 2964 | 0.15 | 1.30461 | 0.00000 | 0.00000 | 120.38 | 17865.91 |
5924 | 2015.10.13 05:09 | close | 2963 | 0.13 | 1.30461 | 0.00000 | 0.00000 | 63.79 | 17929.70 |
5925 | 2015.10.13 05:09 | close | 2962 | 0.11 | 1.30461 | 0.00000 | 0.00000 | 3.90 | 17933.60 |
5926 | 2015.10.13 05:09 | close | 2960 | 0.09 | 1.30461 | 0.00000 | 0.00000 | -21.23 | 17912.37 |
5927 | 2015.10.13 05:09 | close | 2959 | 0.07 | 1.30461 | 0.00000 | 0.00000 | -44.95 | 17867.42 |
5928 | 2015.10.13 05:09 | close | 2958 | 0.05 | 1.30461 | 0.00000 | 0.00000 | -45.44 | 17821.98 |
5929 | 2015.10.13 05:09 | close | 2957 | 0.03 | 1.30461 | 0.00000 | 0.00000 | -35.98 | 17786.00 |
5930 | 2015.10.13 05:09 | close | 2956 | 0.01 | 1.30461 | 0.00000 | 0.00000 | -14.73 | 17771.27 |
5931 | 2015.10.13 17:56 | close | 2966 | 0.03 | 1.29956 | 0.00000 | 0.00000 | 8.70 | 17779.97 |
5932 | 2015.10.13 17:56 | close | 2965 | 0.01 | 1.29956 | 0.00000 | 0.00000 | 0.00 | 17779.97 |
5933 | 2015.10.13 18:00 | sell | 2967 | 0.01 | 1.29758 | 0.00000 | 0.00000 | ||
5934 | 2015.10.13 20:00 | sell | 2968 | 0.03 | 1.30029 | 0.00000 | 0.00000 | ||
5935 | 2015.10.14 15:30 | close | 2968 | 0.03 | 1.29835 | 0.00000 | 0.00000 | 4.15 | 17784.12 |
5936 | 2015.10.14 15:30 | close | 2967 | 0.01 | 1.29835 | 0.00000 | 0.00000 | -0.70 | 17783.42 |
5937 | 2015.10.15 00:00 | buy | 2969 | 0.01 | 1.29380 | 0.00000 | 0.00000 | ||
5938 | 2015.10.15 11:00 | buy | 2970 | 0.03 | 1.28879 | 0.00000 | 0.00000 | ||
5939 | 2015.10.15 15:39 | close | 2970 | 0.03 | 1.29277 | 0.00000 | 0.00000 | 9.03 | 17792.45 |
5940 | 2015.10.15 15:39 | close | 2969 | 0.01 | 1.29277 | 0.00000 | 0.00000 | -0.87 | 17791.58 |
5941 | 2015.10.16 06:00 | buy | 2971 | 0.01 | 1.28725 | 0.00000 | 0.00000 | ||
5942 | 2015.10.16 11:00 | close | 2971 | 0.01 | 1.28876 | 0.00000 | 0.00000 | 1.10 | 17792.68 |
5943 | 2015.10.19 23:00 | sell | 2972 | 0.01 | 1.30181 | 0.00000 | 0.00000 | ||
5944 | 2015.10.20 11:00 | close | 2972 | 0.01 | 1.29968 | 0.00000 | 0.00000 | 1.53 | 17794.22 |
5945 | 2015.10.21 18:00 | buy | 2973 | 0.01 | 1.30942 | 0.00000 | 0.00000 | ||
5946 | 2015.10.21 19:00 | close | 2973 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 1.71 | 17795.93 |
5947 | 2015.10.21 22:00 | sell | 2974 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
5948 | 2015.10.22 19:00 | close | 2974 | 0.01 | 1.30889 | 0.00000 | 0.00000 | 1.90 | 17797.83 |
5949 | 2015.10.23 23:00 | sell | 2975 | 0.01 | 1.31751 | 0.00000 | 0.00000 | ||
5950 | 2015.10.25 23:01 | close | 2975 | 0.01 | 1.31696 | 0.00000 | 0.00000 | 0.35 | 17798.18 |
5951 | 2015.10.27 16:00 | buy | 2976 | 0.01 | 1.32305 | 0.00000 | 0.00000 | ||
5952 | 2015.10.27 19:00 | close | 2976 | 0.01 | 1.32578 | 0.00000 | 0.00000 | 1.99 | 17800.17 |
5953 | 2015.10.27 20:00 | sell | 2977 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
5954 | 2015.10.28 11:00 | close | 2977 | 0.01 | 1.32375 | 0.00000 | 0.00000 | 1.30 | 17801.47 |
5955 | 2015.10.28 21:00 | buy | 2978 | 0.01 | 1.32129 | 0.00000 | 0.00000 | ||
5956 | 2015.10.29 16:00 | buy | 2979 | 0.03 | 1.31864 | 0.00000 | 0.00000 | ||
5957 | 2015.10.30 03:00 | buy | 2980 | 0.05 | 1.31506 | 0.00000 | 0.00000 | ||
5958 | 2015.10.30 14:34 | close | 2980 | 0.05 | 1.31782 | 0.00000 | 0.00000 | 10.12 | 17811.59 |
5959 | 2015.10.30 14:34 | close | 2979 | 0.03 | 1.31782 | 0.00000 | 0.00000 | -2.06 | 17809.53 |
5960 | 2015.10.30 14:34 | close | 2978 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -2.67 | 17806.86 |
5961 | 2015.10.30 20:00 | buy | 2981 | 0.01 | 1.30768 | 0.00000 | 0.00000 | ||
5962 | 2015.11.02 11:00 | close | 2981 | 0.01 | 1.31009 | 0.00000 | 0.00000 | 1.78 | 17808.64 |
5963 | 2015.11.03 16:00 | buy | 2982 | 0.01 | 1.31455 | 0.00000 | 0.00000 | ||
5964 | 2015.11.03 18:00 | sell | 2983 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
5965 | 2015.11.03 18:00 | buy | 2984 | 0.03 | 1.31115 | 0.00000 | 0.00000 | ||
5966 | 2015.11.03 20:00 | buy | 2985 | 0.05 | 1.30704 | 0.00000 | 0.00000 | ||
5967 | 2015.11.03 20:00 | close | 2983 | 0.01 | 1.30704 | 0.00000 | 0.00000 | 3.04 | 17811.68 |
5968 | 2015.11.04 16:01 | close | 2985 | 0.05 | 1.31017 | 0.00000 | 0.00000 | 11.64 | 17823.32 |
5969 | 2015.11.04 16:01 | close | 2984 | 0.03 | 1.31017 | 0.00000 | 0.00000 | -2.43 | 17820.90 |
5970 | 2015.11.04 16:01 | close | 2982 | 0.01 | 1.31017 | 0.00000 | 0.00000 | -3.40 | 17817.49 |
5971 | 2015.11.04 22:00 | sell | 2986 | 0.01 | 1.31622 | 0.00000 | 0.00000 | ||
5972 | 2015.11.05 11:00 | close | 2986 | 0.01 | 1.31452 | 0.00000 | 0.00000 | 1.10 | 17818.60 |
5973 | 2015.11.06 21:00 | sell | 2987 | 0.01 | 1.33019 | 0.00000 | 0.00000 | ||
5974 | 2015.11.09 05:00 | close | 2987 | 0.01 | 1.32861 | 0.00000 | 0.00000 | 1.08 | 17819.68 |
5975 | 2015.11.09 16:00 | buy | 2988 | 0.01 | 1.32931 | 0.00000 | 0.00000 | ||
5976 | 2015.11.10 05:00 | buy | 2989 | 0.03 | 1.32664 | 0.00000 | 0.00000 | ||
5977 | 2015.11.10 11:17 | close | 2989 | 0.03 | 1.32886 | 0.00000 | 0.00000 | 4.80 | 17824.48 |
5978 | 2015.11.10 11:17 | close | 2988 | 0.01 | 1.32886 | 0.00000 | 0.00000 | -0.40 | 17824.07 |
5979 | 2015.11.12 15:00 | buy | 2990 | 0.01 | 1.33235 | 0.00000 | 0.00000 | ||
5980 | 2015.11.12 17:00 | buy | 2991 | 0.03 | 1.32919 | 0.00000 | 0.00000 | ||
5981 | 2015.11.12 17:44 | close | 2991 | 0.03 | 1.33156 | 0.00000 | 0.00000 | 5.13 | 17829.20 |
5982 | 2015.11.12 17:44 | close | 2990 | 0.01 | 1.33156 | 0.00000 | 0.00000 | -0.66 | 17828.54 |
5983 | 2015.11.16 16:00 | buy | 2992 | 0.01 | 1.33424 | 0.00000 | 0.00000 | ||
5984 | 2015.11.16 18:00 | close | 2992 | 0.01 | 1.33680 | 0.00000 | 0.00000 | 1.85 | 17830.39 |
5985 | 2015.11.19 08:00 | buy | 2993 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
5986 | 2015.11.19 10:00 | close | 2993 | 0.01 | 1.32788 | 0.00000 | 0.00000 | 1.52 | 17831.91 |
5987 | 2015.11.23 07:00 | sell | 2994 | 0.01 | 1.33881 | 0.00000 | 0.00000 | ||
5988 | 2015.11.23 14:36 | close | 2994 | 0.01 | 1.33385 | 0.00000 | 0.00000 | 3.65 | 17835.56 |
5989 | 2015.11.27 19:00 | sell | 2995 | 0.01 | 1.33605 | 0.00000 | 0.00000 | ||
5990 | 2015.11.30 18:00 | close | 2995 | 0.01 | 1.33200 | 0.00000 | 0.00000 | 2.93 | 17838.49 |
5991 | 2015.12.01 16:00 | buy | 2996 | 0.01 | 1.33802 | 0.00000 | 0.00000 | ||
5992 | 2015.12.02 16:00 | close | 2996 | 0.01 | 1.34051 | 0.00000 | 0.00000 | 1.80 | 17840.29 |
5993 | 2015.12.02 18:00 | sell | 2997 | 0.01 | 1.33492 | 0.00000 | 0.00000 | ||
5994 | 2015.12.03 06:52 | close | 2997 | 0.01 | 1.33004 | 0.00000 | 0.00000 | 3.48 | 17843.77 |
5995 | 2015.12.03 17:00 | buy | 2998 | 0.01 | 1.33722 | 0.00000 | 0.00000 | ||
5996 | 2015.12.03 18:00 | close | 2998 | 0.01 | 1.33925 | 0.00000 | 0.00000 | 1.45 | 17845.22 |
5997 | 2015.12.07 07:00 | sell | 2999 | 0.01 | 1.33957 | 0.00000 | 0.00000 | ||
5998 | 2015.12.07 14:00 | sell | 3000 | 0.03 | 1.34434 | 0.00000 | 0.00000 | ||
5999 | 2015.12.07 16:00 | buy | 3001 | 0.01 | 1.34860 | 0.00000 | 0.00000 | ||
6000 | 2015.12.07 16:00 | sell | 3002 | 0.05 | 1.34851 | 0.00000 | 0.00000 | ||
6001 | 2015.12.07 19:00 | close | 3001 | 0.01 | 1.35072 | 0.00000 | 0.00000 | 1.50 | 17846.72 |
6002 | 2015.12.07 20:00 | sell | 3003 | 0.07 | 1.35202 | 0.00000 | 0.00000 | ||
6003 | 2015.12.08 15:00 | buy | 3004 | 0.01 | 1.35946 | 0.00000 | 0.00000 | ||
6004 | 2015.12.08 15:00 | sell | 3005 | 0.09 | 1.35940 | 0.00000 | 0.00000 | ||
6005 | 2015.12.08 16:00 | close | 3004 | 0.01 | 1.36164 | 0.00000 | 0.00000 | 1.53 | 17848.25 |
6006 | 2015.12.09 17:33 | close | 3005 | 0.09 | 1.35176 | 0.00000 | 0.00000 | 49.88 | 17898.14 |
6007 | 2015.12.09 17:33 | close | 3003 | 0.07 | 1.35176 | 0.00000 | 0.00000 | 0.31 | 17898.44 |
6008 | 2015.12.09 17:33 | close | 3002 | 0.05 | 1.35176 | 0.00000 | 0.00000 | -12.77 | 17885.68 |
6009 | 2015.12.09 17:33 | close | 3000 | 0.03 | 1.35176 | 0.00000 | 0.00000 | -16.92 | 17868.76 |
6010 | 2015.12.09 17:33 | close | 2999 | 0.01 | 1.35176 | 0.00000 | 0.00000 | -9.17 | 17859.59 |
6011 | 2015.12.11 02:00 | sell | 3006 | 0.01 | 1.36334 | 0.00000 | 0.00000 | ||
6012 | 2015.12.11 14:00 | sell | 3007 | 0.03 | 1.36694 | 0.00000 | 0.00000 | ||
6013 | 2015.12.11 18:00 | sell | 3008 | 0.05 | 1.37056 | 0.00000 | 0.00000 | ||
6014 | 2015.12.11 20:00 | sell | 3009 | 0.07 | 1.37442 | 0.00000 | 0.00000 | ||
6015 | 2015.12.14 15:55 | close | 3009 | 0.07 | 1.37008 | 0.00000 | 0.00000 | 21.40 | 17881.00 |
6016 | 2015.12.14 15:55 | close | 3008 | 0.05 | 1.37008 | 0.00000 | 0.00000 | 1.20 | 17882.20 |
6017 | 2015.12.14 15:55 | close | 3007 | 0.03 | 1.37008 | 0.00000 | 0.00000 | -7.21 | 17874.99 |
6018 | 2015.12.14 15:55 | close | 3006 | 0.01 | 1.37008 | 0.00000 | 0.00000 | -5.03 | 17869.96 |
6019 | 2015.12.14 16:00 | sell | 3010 | 0.01 | 1.36937 | 0.00000 | 0.00000 | ||
6020 | 2015.12.14 17:00 | sell | 3011 | 0.03 | 1.37243 | 0.00000 | 0.00000 | ||
6021 | 2015.12.15 05:34 | close | 3011 | 0.03 | 1.37018 | 0.00000 | 0.00000 | 4.60 | 17874.56 |
6022 | 2015.12.15 05:34 | close | 3010 | 0.01 | 1.37018 | 0.00000 | 0.00000 | -0.70 | 17873.86 |
6023 | 2015.12.15 18:00 | buy | 3012 | 0.01 | 1.37558 | 0.00000 | 0.00000 | ||
6024 | 2015.12.15 19:00 | buy | 3013 | 0.03 | 1.37300 | 0.00000 | 0.00000 | ||
6025 | 2015.12.16 09:39 | close | 3013 | 0.03 | 1.37519 | 0.00000 | 0.00000 | 4.59 | 17878.46 |
6026 | 2015.12.16 09:39 | close | 3012 | 0.01 | 1.37519 | 0.00000 | 0.00000 | -0.34 | 17878.12 |
6027 | 2015.12.16 18:00 | buy | 3014 | 0.01 | 1.38279 | 0.00000 | 0.00000 | ||
6028 | 2015.12.16 20:00 | buy | 3015 | 0.03 | 1.37888 | 0.00000 | 0.00000 | ||
6029 | 2015.12.16 21:00 | close | 3015 | 0.03 | 1.38176 | 0.00000 | 0.00000 | 6.04 | 17884.16 |
6030 | 2015.12.16 21:00 | close | 3014 | 0.01 | 1.38176 | 0.00000 | 0.00000 | -0.82 | 17883.34 |
6031 | 2015.12.17 17:00 | buy | 3016 | 0.01 | 1.39054 | 0.00000 | 0.00000 | ||
6032 | 2015.12.17 17:56 | close | 3016 | 0.01 | 1.39544 | 0.00000 | 0.00000 | 3.44 | 17886.78 |
6033 | 2015.12.17 20:00 | sell | 3017 | 0.01 | 1.39551 | 0.00000 | 0.00000 | ||
6034 | 2015.12.18 00:00 | close | 3017 | 0.01 | 1.39390 | 0.00000 | 0.00000 | 1.05 | 17887.83 |
6035 | 2015.12.18 01:00 | sell | 3018 | 0.01 | 1.39341 | 0.00000 | 0.00000 | ||
6036 | 2015.12.18 10:00 | close | 3018 | 0.01 | 1.39153 | 0.00000 | 0.00000 | 1.28 | 17889.11 |
6037 | 2016.01.05 17:00 | buy | 3019 | 0.01 | 1.39666 | 0.00000 | 0.00000 | ||
6038 | 2016.01.05 18:24 | close | 3019 | 0.01 | 1.40165 | 0.00000 | 0.00000 | 3.49 | 17892.60 |
6039 | 2016.01.06 09:00 | sell | 3020 | 0.01 | 1.40345 | 0.00000 | 0.00000 | ||
6040 | 2016.01.06 11:00 | sell | 3021 | 0.03 | 1.40837 | 0.00000 | 0.00000 | ||
6041 | 2016.01.07 09:00 | sell | 3022 | 0.05 | 1.41215 | 0.00000 | 0.00000 | ||
6042 | 2016.01.07 16:11 | close | 3022 | 0.05 | 1.40842 | 0.00000 | 0.00000 | 12.89 | 17905.49 |
6043 | 2016.01.07 16:11 | close | 3021 | 0.03 | 1.40842 | 0.00000 | 0.00000 | -0.68 | 17904.81 |
6044 | 2016.01.07 16:11 | close | 3020 | 0.01 | 1.40842 | 0.00000 | 0.00000 | -3.72 | 17901.09 |
6045 | 2016.01.11 03:00 | sell | 3023 | 0.01 | 1.41805 | 0.00000 | 0.00000 | ||
6046 | 2016.01.11 06:00 | close | 3023 | 0.01 | 1.41657 | 0.00000 | 0.00000 | 0.97 | 17902.06 |
6047 | 2016.01.11 18:00 | buy | 3024 | 0.01 | 1.41894 | 0.00000 | 0.00000 | ||
6048 | 2016.01.11 19:26 | close | 3024 | 0.01 | 1.42380 | 0.00000 | 0.00000 | 3.34 | 17905.40 |
6049 | 2016.01.11 22:00 | sell | 3025 | 0.01 | 1.42226 | 0.00000 | 0.00000 | ||
6050 | 2016.01.12 15:00 | close | 3025 | 0.01 | 1.42004 | 0.00000 | 0.00000 | 1.45 | 17906.85 |
6051 | 2016.01.12 18:00 | buy | 3026 | 0.01 | 1.42720 | 0.00000 | 0.00000 | ||
6052 | 2016.01.12 19:00 | close | 3026 | 0.01 | 1.42931 | 0.00000 | 0.00000 | 1.41 | 17908.26 |
6053 | 2016.01.14 05:00 | sell | 3027 | 0.01 | 1.43686 | 0.00000 | 0.00000 | ||
6054 | 2016.01.14 09:00 | close | 3027 | 0.01 | 1.43450 | 0.00000 | 0.00000 | 1.58 | 17909.84 |
6055 | 2016.01.15 09:00 | buy | 3028 | 0.01 | 1.44645 | 0.00000 | 0.00000 | ||
6056 | 2016.01.15 10:58 | close | 3028 | 0.01 | 1.45160 | 0.00000 | 0.00000 | 3.48 | 17913.32 |
6057 | 2016.01.18 01:00 | sell | 3029 | 0.01 | 1.45642 | 0.00000 | 0.00000 | ||
6058 | 2016.01.18 04:00 | close | 3029 | 0.01 | 1.45310 | 0.00000 | 0.00000 | 2.21 | 17915.53 |
6059 | 2016.01.19 01:00 | sell | 3030 | 0.01 | 1.45488 | 0.00000 | 0.00000 | ||
6060 | 2016.01.19 03:00 | close | 3030 | 0.01 | 1.45336 | 0.00000 | 0.00000 | 0.98 | 17916.51 |
6061 | 2016.01.20 07:00 | sell | 3031 | 0.01 | 1.46250 | 0.00000 | 0.00000 | ||
6062 | 2016.01.20 11:00 | sell | 3032 | 0.03 | 1.46836 | 0.00000 | 0.00000 | ||
6063 | 2016.01.20 11:43 | close | 3032 | 0.03 | 1.46416 | 0.00000 | 0.00000 | 8.40 | 17924.91 |
6064 | 2016.01.20 11:43 | close | 3031 | 0.01 | 1.46416 | 0.00000 | 0.00000 | -1.20 | 17923.71 |
6065 | 2016.01.21 01:00 | buy | 3033 | 0.01 | 1.45119 | 0.00000 | 0.00000 | ||
6066 | 2016.01.21 02:00 | buy | 3034 | 0.03 | 1.44722 | 0.00000 | 0.00000 | ||
6067 | 2016.01.21 07:54 | close | 3034 | 0.03 | 1.45090 | 0.00000 | 0.00000 | 7.40 | 17931.11 |
6068 | 2016.01.21 07:54 | close | 3033 | 0.01 | 1.45090 | 0.00000 | 0.00000 | -0.27 | 17930.84 |
6069 | 2016.01.21 18:00 | sell | 3035 | 0.01 | 1.43368 | 0.00000 | 0.00000 | ||
6070 | 2016.01.21 18:04 | close | 3035 | 0.01 | 1.42875 | 0.00000 | 0.00000 | 3.38 | 17934.22 |
6071 | 2016.01.21 19:00 | sell | 3036 | 0.01 | 1.42454 | 0.00000 | 0.00000 | ||
6072 | 2016.01.21 20:00 | sell | 3037 | 0.03 | 1.42925 | 0.00000 | 0.00000 | ||
6073 | 2016.01.21 20:00 | buy | 3038 | 0.01 | 1.42934 | 0.00000 | 0.00000 | ||
6074 | 2016.01.21 23:46 | close | 3037 | 0.03 | 1.42663 | 0.00000 | 0.00000 | 5.30 | 17939.52 |
6075 | 2016.01.21 23:46 | close | 3036 | 0.01 | 1.42663 | 0.00000 | 0.00000 | -1.53 | 17937.99 |
6076 | 2016.01.22 08:00 | buy | 3039 | 0.03 | 1.42547 | 0.00000 | 0.00000 | ||
6077 | 2016.01.22 11:00 | buy | 3040 | 0.05 | 1.42158 | 0.00000 | 0.00000 | ||
6078 | 2016.01.22 14:00 | buy | 3041 | 0.07 | 1.41737 | 0.00000 | 0.00000 | ||
6079 | 2016.01.22 18:00 | buy | 3042 | 0.09 | 1.41336 | 0.00000 | 0.00000 | ||
6080 | 2016.01.25 09:45 | close | 3042 | 0.09 | 1.41902 | 0.00000 | 0.00000 | 35.34 | 17973.33 |
6081 | 2016.01.25 09:45 | close | 3041 | 0.07 | 1.41902 | 0.00000 | 0.00000 | 7.71 | 17981.04 |
6082 | 2016.01.25 09:45 | close | 3040 | 0.05 | 1.41902 | 0.00000 | 0.00000 | -9.33 | 17971.71 |
6083 | 2016.01.25 09:45 | close | 3039 | 0.03 | 1.41902 | 0.00000 | 0.00000 | -13.83 | 17957.89 |
6084 | 2016.01.25 09:45 | close | 3038 | 0.01 | 1.41902 | 0.00000 | 0.00000 | -7.32 | 17950.56 |
6085 | 2016.01.26 16:00 | sell | 3043 | 0.01 | 1.41484 | 0.00000 | 0.00000 | ||
6086 | 2016.01.26 17:23 | close | 3043 | 0.01 | 1.40996 | 0.00000 | 0.00000 | 3.39 | 17953.95 |
6087 | 2016.01.26 20:00 | buy | 3044 | 0.01 | 1.40645 | 0.00000 | 0.00000 | ||
6088 | 2016.01.26 21:00 | close | 3044 | 0.01 | 1.40800 | 0.00000 | 0.00000 | 1.03 | 17954.98 |
6089 | 2016.01.26 22:00 | buy | 3045 | 0.01 | 1.40844 | 0.00000 | 0.00000 | ||
6090 | 2016.01.27 00:00 | close | 3045 | 0.01 | 1.41166 | 0.00000 | 0.00000 | 2.22 | 17957.20 |
6091 | 2016.02.02 16:00 | buy | 3046 | 0.01 | 1.40660 | 0.00000 | 0.00000 | ||
6092 | 2016.02.02 19:00 | buy | 3047 | 0.03 | 1.40401 | 0.00000 | 0.00000 | ||
6093 | 2016.02.03 01:58 | close | 3047 | 0.03 | 1.40618 | 0.00000 | 0.00000 | 4.44 | 17961.64 |
6094 | 2016.02.03 01:58 | close | 3046 | 0.01 | 1.40618 | 0.00000 | 0.00000 | -0.36 | 17961.28 |
6095 | 2016.02.03 05:00 | sell | 3048 | 0.01 | 1.40879 | 0.00000 | 0.00000 | ||
6096 | 2016.02.03 10:00 | close | 3048 | 0.01 | 1.40413 | 0.00000 | 0.00000 | 3.25 | 17964.53 |
6097 | 2016.02.03 14:00 | sell | 3049 | 0.01 | 1.39512 | 0.00000 | 0.00000 | ||
6098 | 2016.02.03 15:23 | close | 3049 | 0.01 | 1.39025 | 0.00000 | 0.00000 | 3.43 | 17967.96 |
6099 | 2016.02.03 16:00 | sell | 3050 | 0.01 | 1.38752 | 0.00000 | 0.00000 | ||
6100 | 2016.02.03 18:00 | close | 3050 | 0.01 | 1.38445 | 0.00000 | 0.00000 | 2.15 | 17970.11 |
6101 | 2016.02.03 19:00 | buy | 3051 | 0.01 | 1.38448 | 0.00000 | 0.00000 | ||
6102 | 2016.02.03 21:00 | buy | 3052 | 0.03 | 1.38083 | 0.00000 | 0.00000 | ||
6103 | 2016.02.03 23:00 | buy | 3053 | 0.05 | 1.37718 | 0.00000 | 0.00000 | ||
6104 | 2016.02.04 12:00 | buy | 3054 | 0.07 | 1.37150 | 0.00000 | 0.00000 | ||
6105 | 2016.02.04 13:00 | buy | 3055 | 0.09 | 1.36637 | 0.00000 | 0.00000 | ||
6106 | 2016.02.04 19:07 | close | 3055 | 0.09 | 1.37321 | 0.00000 | 0.00000 | 44.20 | 18014.31 |
6107 | 2016.02.04 19:07 | close | 3054 | 0.07 | 1.37321 | 0.00000 | 0.00000 | 8.23 | 18022.54 |
6108 | 2016.02.04 19:07 | close | 3053 | 0.05 | 1.37321 | 0.00000 | 0.00000 | -14.69 | 18007.85 |
6109 | 2016.02.04 19:07 | close | 3052 | 0.03 | 1.37321 | 0.00000 | 0.00000 | -16.79 | 17991.07 |
6110 | 2016.02.04 19:07 | close | 3051 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -8.26 | 17982.81 |
6111 | 2016.02.08 07:00 | sell | 3056 | 0.01 | 1.38780 | 0.00000 | 0.00000 | ||
6112 | 2016.02.08 11:00 | close | 3056 | 0.01 | 1.38630 | 0.00000 | 0.00000 | 1.01 | 17983.82 |
6113 | 2016.02.08 15:00 | buy | 3057 | 0.01 | 1.39671 | 0.00000 | 0.00000 | ||
6114 | 2016.02.08 19:00 | buy | 3058 | 0.03 | 1.39205 | 0.00000 | 0.00000 | ||
6115 | 2016.02.08 21:24 | close | 3058 | 0.03 | 1.39481 | 0.00000 | 0.00000 | 5.73 | 17989.55 |
6116 | 2016.02.08 21:24 | close | 3057 | 0.01 | 1.39481 | 0.00000 | 0.00000 | -1.43 | 17988.12 |
6117 | 2016.02.09 17:00 | sell | 3059 | 0.01 | 1.38146 | 0.00000 | 0.00000 | ||
6118 | 2016.02.09 21:00 | sell | 3060 | 0.03 | 1.38879 | 0.00000 | 0.00000 | ||
6119 | 2016.02.10 10:52 | close | 3060 | 0.03 | 1.38542 | 0.00000 | 0.00000 | 6.97 | 17995.09 |
6120 | 2016.02.10 10:52 | close | 3059 | 0.01 | 1.38542 | 0.00000 | 0.00000 | -2.97 | 17992.12 |
6121 | 2016.02.15 07:00 | buy | 3061 | 0.01 | 1.38133 | 0.00000 | 0.00000 | ||
6122 | 2016.02.15 11:00 | close | 3061 | 0.01 | 1.38315 | 0.00000 | 0.00000 | 1.25 | 17993.37 |
6123 | 2016.02.16 12:00 | buy | 3062 | 0.01 | 1.37886 | 0.00000 | 0.00000 | ||
6124 | 2016.02.16 15:50 | close | 3062 | 0.01 | 1.38370 | 0.00000 | 0.00000 | 3.43 | 17996.80 |
6125 | 2016.02.16 17:00 | buy | 3063 | 0.01 | 1.38923 | 0.00000 | 0.00000 | ||
6126 | 2016.02.16 19:00 | buy | 3064 | 0.03 | 1.38599 | 0.00000 | 0.00000 | ||
6127 | 2016.02.16 20:44 | close | 3064 | 0.03 | 1.38832 | 0.00000 | 0.00000 | 4.82 | 18001.62 |
6128 | 2016.02.16 20:44 | close | 3063 | 0.01 | 1.38832 | 0.00000 | 0.00000 | -0.73 | 18000.89 |
6129 | 2016.02.17 18:00 | sell | 3065 | 0.01 | 1.36924 | 0.00000 | 0.00000 | ||
6130 | 2016.02.17 20:00 | buy | 3066 | 0.01 | 1.36928 | 0.00000 | 0.00000 | ||
6131 | 2016.02.17 21:00 | close | 3066 | 0.01 | 1.37103 | 0.00000 | 0.00000 | 1.21 | 18002.10 |
6132 | 2016.02.17 22:00 | sell | 3067 | 0.03 | 1.37188 | 0.00000 | 0.00000 | ||
6133 | 2016.02.17 23:19 | close | 3067 | 0.03 | 1.36974 | 0.00000 | 0.00000 | 4.48 | 18006.58 |
6134 | 2016.02.17 23:19 | close | 3065 | 0.01 | 1.36974 | 0.00000 | 0.00000 | -0.44 | 18006.14 |
6135 | 2016.02.18 06:00 | buy | 3068 | 0.01 | 1.36609 | 0.00000 | 0.00000 | ||
6136 | 2016.02.18 09:00 | close | 3068 | 0.01 | 1.36748 | 0.00000 | 0.00000 | 0.95 | 18007.09 |
6137 | 2016.02.19 07:00 | sell | 3069 | 0.01 | 1.37648 | 0.00000 | 0.00000 | ||
6138 | 2016.02.19 09:00 | close | 3069 | 0.01 | 1.37492 | 0.00000 | 0.00000 | 1.06 | 18008.15 |
6139 | 2016.02.22 16:00 | sell | 3070 | 0.01 | 1.36927 | 0.00000 | 0.00000 | ||
6140 | 2016.02.23 06:00 | sell | 3071 | 0.03 | 1.37198 | 0.00000 | 0.00000 | ||
6141 | 2016.02.23 17:00 | sell | 3072 | 0.05 | 1.37715 | 0.00000 | 0.00000 | ||
6142 | 2016.02.24 06:00 | sell | 3073 | 0.07 | 1.38095 | 0.00000 | 0.00000 | ||
6143 | 2016.02.24 18:49 | close | 3073 | 0.07 | 1.37668 | 0.00000 | 0.00000 | 21.22 | 18029.37 |
6144 | 2016.02.24 18:49 | close | 3072 | 0.05 | 1.37668 | 0.00000 | 0.00000 | 1.16 | 18030.53 |
6145 | 2016.02.24 18:49 | close | 3071 | 0.03 | 1.37668 | 0.00000 | 0.00000 | -10.57 | 18019.97 |
6146 | 2016.02.24 18:49 | close | 3070 | 0.01 | 1.37668 | 0.00000 | 0.00000 | -5.53 | 18014.44 |
6147 | 2016.02.25 00:00 | buy | 3074 | 0.01 | 1.37037 | 0.00000 | 0.00000 | ||
6148 | 2016.02.25 06:00 | close | 3074 | 0.01 | 1.37245 | 0.00000 | 0.00000 | 1.45 | 18015.89 |
6149 | 2016.02.25 23:00 | buy | 3075 | 0.01 | 1.35411 | 0.00000 | 0.00000 | ||
6150 | 2016.02.29 12:00 | close | 3075 | 0.01 | 1.35867 | 0.00000 | 0.00000 | 3.31 | 18019.19 |
6151 | 2016.03.01 23:00 | buy | 3076 | 0.01 | 1.34151 | 0.00000 | 0.00000 | ||
6152 | 2016.03.02 10:00 | close | 3076 | 0.01 | 1.34470 | 0.00000 | 0.00000 | 2.31 | 18021.50 |
6153 | 2016.03.03 16:00 | buy | 3077 | 0.01 | 1.34659 | 0.00000 | 0.00000 | ||
6154 | 2016.03.03 17:00 | buy | 3078 | 0.03 | 1.34315 | 0.00000 | 0.00000 | ||
6155 | 2016.03.03 18:00 | buy | 3079 | 0.05 | 1.33799 | 0.00000 | 0.00000 | ||
6156 | 2016.03.03 18:54 | close | 3079 | 0.05 | 1.34144 | 0.00000 | 0.00000 | 12.51 | 18034.01 |
6157 | 2016.03.03 18:54 | close | 3078 | 0.03 | 1.34144 | 0.00000 | 0.00000 | -4.03 | 18029.98 |
6158 | 2016.03.03 18:54 | close | 3077 | 0.01 | 1.34144 | 0.00000 | 0.00000 | -3.91 | 18026.07 |
6159 | 2016.03.04 22:00 | buy | 3080 | 0.01 | 1.33296 | 0.00000 | 0.00000 | ||
6160 | 2016.03.07 04:00 | close | 3080 | 0.01 | 1.33441 | 0.00000 | 0.00000 | 1.03 | 18027.10 |
6161 | 2016.03.07 18:00 | sell | 3081 | 0.01 | 1.32949 | 0.00000 | 0.00000 | ||
6162 | 2016.03.07 20:00 | close | 3081 | 0.01 | 1.32682 | 0.00000 | 0.00000 | 1.94 | 18029.04 |
6163 | 2016.03.08 00:00 | buy | 3082 | 0.01 | 1.32830 | 0.00000 | 0.00000 | ||
6164 | 2016.03.08 03:00 | close | 3082 | 0.01 | 1.32981 | 0.00000 | 0.00000 | 1.07 | 18030.11 |
6165 | 2016.03.08 17:00 | buy | 3083 | 0.01 | 1.33779 | 0.00000 | 0.00000 | ||
6166 | 2016.03.08 18:00 | close | 3083 | 0.01 | 1.34084 | 0.00000 | 0.00000 | 2.20 | 18032.31 |
6167 | 2016.03.09 02:00 | sell | 3084 | 0.01 | 1.34179 | 0.00000 | 0.00000 | ||
6168 | 2016.03.09 12:00 | close | 3084 | 0.01 | 1.33987 | 0.00000 | 0.00000 | 1.36 | 18033.67 |
6169 | 2016.03.09 18:00 | sell | 3085 | 0.01 | 1.33000 | 0.00000 | 0.00000 | ||
6170 | 2016.03.09 18:26 | close | 3085 | 0.01 | 1.32502 | 0.00000 | 0.00000 | 3.69 | 18037.36 |
6171 | 2016.03.09 19:00 | sell | 3086 | 0.01 | 1.32349 | 0.00000 | 0.00000 | ||
6172 | 2016.03.09 20:00 | buy | 3087 | 0.01 | 1.32452 | 0.00000 | 0.00000 | ||
6173 | 2016.03.10 03:00 | sell | 3088 | 0.03 | 1.32661 | 0.00000 | 0.00000 | ||
6174 | 2016.03.10 03:00 | close | 3087 | 0.01 | 1.32661 | 0.00000 | 0.00000 | 1.53 | 18038.89 |
6175 | 2016.03.10 14:46 | close | 3088 | 0.03 | 1.32448 | 0.00000 | 0.00000 | 4.61 | 18043.50 |
6176 | 2016.03.10 14:46 | close | 3086 | 0.01 | 1.32448 | 0.00000 | 0.00000 | -0.94 | 18042.56 |
6177 | 2016.03.11 14:00 | buy | 3089 | 0.01 | 1.32500 | 0.00000 | 0.00000 | ||
6178 | 2016.03.11 15:31 | close | 3089 | 0.01 | 1.32998 | 0.00000 | 0.00000 | 3.67 | 18046.23 |
6179 | 2016.03.15 10:00 | buy | 3090 | 0.01 | 1.33495 | 0.00000 | 0.00000 | ||
6180 | 2016.03.15 11:57 | close | 3090 | 0.01 | 1.33987 | 0.00000 | 0.00000 | 3.60 | 18049.83 |
6181 | 2016.03.15 12:00 | buy | 3091 | 0.01 | 1.33956 | 0.00000 | 0.00000 | ||
6182 | 2016.03.15 15:00 | buy | 3092 | 0.03 | 1.33562 | 0.00000 | 0.00000 | ||
6183 | 2016.03.15 16:12 | close | 3092 | 0.03 | 1.33812 | 0.00000 | 0.00000 | 5.39 | 18055.22 |
6184 | 2016.03.15 16:12 | close | 3091 | 0.01 | 1.33812 | 0.00000 | 0.00000 | -1.15 | 18054.07 |
6185 | 2016.03.16 21:00 | sell | 3093 | 0.01 | 1.31568 | 0.00000 | 0.00000 | ||
6186 | 2016.03.16 22:00 | close | 3093 | 0.01 | 1.31211 | 0.00000 | 0.00000 | 2.65 | 18056.72 |
6187 | 2016.03.17 00:00 | buy | 3094 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
6188 | 2016.03.17 10:00 | buy | 3095 | 0.03 | 1.30504 | 0.00000 | 0.00000 | ||
6189 | 2016.03.17 11:00 | buy | 3096 | 0.05 | 1.29775 | 0.00000 | 0.00000 | ||
6190 | 2016.03.17 14:09 | close | 3096 | 0.05 | 1.30328 | 0.00000 | 0.00000 | 20.87 | 18077.59 |
6191 | 2016.03.17 14:09 | close | 3095 | 0.03 | 1.30328 | 0.00000 | 0.00000 | -4.26 | 18073.33 |
6192 | 2016.03.17 14:09 | close | 3094 | 0.01 | 1.30328 | 0.00000 | 0.00000 | -6.70 | 18066.63 |
6193 | 2016.03.17 19:00 | buy | 3097 | 0.01 | 1.29999 | 0.00000 | 0.00000 | ||
6194 | 2016.03.18 11:00 | close | 3097 | 0.01 | 1.30309 | 0.00000 | 0.00000 | 2.32 | 18068.95 |
6195 | 2016.03.22 01:00 | sell | 3098 | 0.01 | 1.30905 | 0.00000 | 0.00000 | ||
6196 | 2016.03.22 05:00 | close | 3098 | 0.01 | 1.30754 | 0.00000 | 0.00000 | 1.08 | 18070.03 |
6197 | 2016.03.23 15:00 | buy | 3099 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
6198 | 2016.03.23 15:47 | close | 3099 | 0.01 | 1.31672 | 0.00000 | 0.00000 | 3.62 | 18073.65 |
6199 | 2016.03.23 16:00 | buy | 3100 | 0.01 | 1.31867 | 0.00000 | 0.00000 | ||
6200 | 2016.03.23 19:00 | sell | 3101 | 0.01 | 1.31997 | 0.00000 | 0.00000 | ||
6201 | 2016.03.23 21:00 | close | 3100 | 0.01 | 1.32094 | 0.00000 | 0.00000 | 1.65 | 18075.30 |
6202 | 2016.03.24 08:00 | sell | 3102 | 0.03 | 1.32349 | 0.00000 | 0.00000 | ||
6203 | 2016.03.24 16:00 | sell | 3103 | 0.05 | 1.32766 | 0.00000 | 0.00000 | ||
6204 | 2016.03.24 20:00 | close | 3103 | 0.05 | 1.32395 | 0.00000 | 0.00000 | 13.66 | 18088.96 |
6205 | 2016.03.24 20:00 | close | 3102 | 0.03 | 1.32395 | 0.00000 | 0.00000 | -1.25 | 18087.71 |
6206 | 2016.03.24 20:00 | close | 3101 | 0.01 | 1.32395 | 0.00000 | 0.00000 | -3.20 | 18084.51 |
6207 | 2016.03.25 22:00 | sell | 3104 | 0.01 | 1.32732 | 0.00000 | 0.00000 | ||
6208 | 2016.03.28 07:00 | close | 3104 | 0.01 | 1.32546 | 0.00000 | 0.00000 | 1.29 | 18085.80 |
6209 | 2016.03.28 16:00 | sell | 3105 | 0.01 | 1.32181 | 0.00000 | 0.00000 | ||
6210 | 2016.03.28 17:00 | close | 3105 | 0.01 | 1.31910 | 0.00000 | 0.00000 | 1.98 | 18087.78 |
6211 | 2016.03.28 20:00 | buy | 3106 | 0.01 | 1.31895 | 0.00000 | 0.00000 | ||
6212 | 2016.03.29 10:00 | close | 3106 | 0.01 | 1.32044 | 0.00000 | 0.00000 | 1.07 | 18088.85 |
6213 | 2016.03.29 23:00 | buy | 3107 | 0.01 | 1.30645 | 0.00000 | 0.00000 | ||
6214 | 2016.03.30 08:00 | close | 3107 | 0.01 | 1.30804 | 0.00000 | 0.00000 | 1.16 | 18090.01 |
6215 | 2016.03.31 02:00 | buy | 3108 | 0.01 | 1.29723 | 0.00000 | 0.00000 | ||
6216 | 2016.03.31 05:00 | close | 3108 | 0.01 | 1.29897 | 0.00000 | 0.00000 | 1.27 | 18091.28 |
6217 | 2016.04.01 09:00 | sell | 3109 | 0.01 | 1.30281 | 0.00000 | 0.00000 | ||
6218 | 2016.04.01 16:00 | sell | 3110 | 0.03 | 1.31289 | 0.00000 | 0.00000 | ||
6219 | 2016.04.01 18:05 | close | 3110 | 0.03 | 1.30757 | 0.00000 | 0.00000 | 12.00 | 18103.28 |
6220 | 2016.04.01 18:05 | close | 3109 | 0.01 | 1.30757 | 0.00000 | 0.00000 | -3.71 | 18099.57 |
6221 | 2016.04.06 19:00 | sell | 3111 | 0.01 | 1.30751 | 0.00000 | 0.00000 | ||
6222 | 2016.04.06 20:00 | sell | 3112 | 0.03 | 1.31013 | 0.00000 | 0.00000 | ||
6223 | 2016.04.07 02:55 | close | 3112 | 0.03 | 1.30797 | 0.00000 | 0.00000 | 4.38 | 18103.95 |
6224 | 2016.04.07 02:55 | close | 3111 | 0.01 | 1.30797 | 0.00000 | 0.00000 | -0.54 | 18103.42 |
6225 | 2016.04.08 21:00 | buy | 3113 | 0.01 | 1.30047 | 0.00000 | 0.00000 | ||
6226 | 2016.04.11 16:00 | sell | 3114 | 0.01 | 1.29410 | 0.00000 | 0.00000 | ||
6227 | 2016.04.11 16:00 | buy | 3115 | 0.03 | 1.29423 | 0.00000 | 0.00000 | ||
6228 | 2016.04.11 17:00 | close | 3114 | 0.01 | 1.29052 | 0.00000 | 0.00000 | 2.70 | 18106.12 |
6229 | 2016.04.11 17:00 | buy | 3116 | 0.05 | 1.29052 | 0.00000 | 0.00000 | ||
6230 | 2016.04.12 13:00 | buy | 3117 | 0.07 | 1.28608 | 0.00000 | 0.00000 | ||
6231 | 2016.04.12 18:00 | sell | 3118 | 0.01 | 1.28485 | 0.00000 | 0.00000 | ||
6232 | 2016.04.12 18:18 | close | 3118 | 0.01 | 1.27980 | 0.00000 | 0.00000 | 3.88 | 18110.00 |
6233 | 2016.04.12 19:00 | sell | 3119 | 0.01 | 1.27998 | 0.00000 | 0.00000 | ||
6234 | 2016.04.12 19:00 | buy | 3120 | 0.09 | 1.28007 | 0.00000 | 0.00000 | ||
6235 | 2016.04.12 21:00 | close | 3119 | 0.01 | 1.27689 | 0.00000 | 0.00000 | 2.35 | 18112.35 |
6236 | 2016.04.12 22:00 | buy | 3121 | 0.11 | 1.27522 | 0.00000 | 0.00000 | ||
6237 | 2016.04.14 03:35 | close | 3121 | 0.11 | 1.28366 | 0.00000 | 0.00000 | 71.90 | 18184.25 |
6238 | 2016.04.14 03:35 | close | 3120 | 0.09 | 1.28366 | 0.00000 | 0.00000 | 24.83 | 18209.08 |
6239 | 2016.04.14 03:35 | close | 3117 | 0.07 | 1.28366 | 0.00000 | 0.00000 | -13.46 | 18195.62 |
6240 | 2016.04.14 03:35 | close | 3116 | 0.05 | 1.28366 | 0.00000 | 0.00000 | -26.87 | 18168.75 |
6241 | 2016.04.14 03:35 | close | 3115 | 0.03 | 1.28366 | 0.00000 | 0.00000 | -24.79 | 18143.96 |
6242 | 2016.04.14 03:35 | close | 3113 | 0.01 | 1.28366 | 0.00000 | 0.00000 | -13.12 | 18130.84 |
6243 | 2016.04.18 03:00 | sell | 3122 | 0.01 | 1.29774 | 0.00000 | 0.00000 | ||
6244 | 2016.04.18 05:00 | close | 3122 | 0.01 | 1.29611 | 0.00000 | 0.00000 | 1.19 | 18132.03 |
6245 | 2016.04.18 06:00 | sell | 3123 | 0.01 | 1.29499 | 0.00000 | 0.00000 | ||
6246 | 2016.04.18 11:00 | close | 3123 | 0.01 | 1.29356 | 0.00000 | 0.00000 | 1.04 | 18133.07 |
6247 | 2016.04.18 21:00 | buy | 3124 | 0.01 | 1.28128 | 0.00000 | 0.00000 | ||
6248 | 2016.04.19 03:00 | buy | 3125 | 0.03 | 1.27730 | 0.00000 | 0.00000 | ||
6249 | 2016.04.19 14:00 | buy | 3126 | 0.05 | 1.27277 | 0.00000 | 0.00000 | ||
6250 | 2016.04.19 17:00 | sell | 3127 | 0.01 | 1.26657 | 0.00000 | 0.00000 | ||
6251 | 2016.04.19 17:00 | buy | 3128 | 0.07 | 1.26665 | 0.00000 | 0.00000 | ||
6252 | 2016.04.19 21:00 | close | 3127 | 0.01 | 1.26455 | 0.00000 | 0.00000 | 1.53 | 18134.60 |
6253 | 2016.04.20 08:31 | close | 3128 | 0.07 | 1.27251 | 0.00000 | 0.00000 | 31.81 | 18166.40 |
6254 | 2016.04.20 08:31 | close | 3126 | 0.05 | 1.27251 | 0.00000 | 0.00000 | -1.33 | 18165.07 |
6255 | 2016.04.20 08:31 | close | 3125 | 0.03 | 1.27251 | 0.00000 | 0.00000 | -11.48 | 18153.60 |
6256 | 2016.04.20 08:31 | close | 3124 | 0.01 | 1.27251 | 0.00000 | 0.00000 | -6.94 | 18146.65 |
6257 | 2016.04.21 17:00 | buy | 3129 | 0.01 | 1.27020 | 0.00000 | 0.00000 | ||
6258 | 2016.04.21 21:00 | close | 3129 | 0.01 | 1.27320 | 0.00000 | 0.00000 | 2.29 | 18148.94 |
6259 | 2016.04.22 01:00 | sell | 3130 | 0.01 | 1.27272 | 0.00000 | 0.00000 | ||
6260 | 2016.04.22 04:00 | close | 3130 | 0.01 | 1.27057 | 0.00000 | 0.00000 | 1.62 | 18150.56 |
6261 | 2016.04.26 11:00 | sell | 3131 | 0.01 | 1.26380 | 0.00000 | 0.00000 | ||
6262 | 2016.04.26 19:00 | close | 3131 | 0.01 | 1.26153 | 0.00000 | 0.00000 | 1.73 | 18152.29 |
6263 | 2016.04.26 23:00 | buy | 3132 | 0.01 | 1.26211 | 0.00000 | 0.00000 | ||
6264 | 2016.04.27 13:00 | buy | 3133 | 0.03 | 1.25830 | 0.00000 | 0.00000 | ||
6265 | 2016.04.27 17:36 | close | 3133 | 0.03 | 1.26206 | 0.00000 | 0.00000 | 8.73 | 18161.02 |
6266 | 2016.04.27 17:36 | close | 3132 | 0.01 | 1.26206 | 0.00000 | 0.00000 | -0.10 | 18160.92 |
6267 | 2016.04.27 18:00 | buy | 3134 | 0.01 | 1.26464 | 0.00000 | 0.00000 | ||
6268 | 2016.04.27 22:00 | buy | 3135 | 0.03 | 1.26212 | 0.00000 | 0.00000 | ||
6269 | 2016.04.28 03:00 | buy | 3136 | 0.05 | 1.25839 | 0.00000 | 0.00000 | ||
6270 | 2016.04.28 11:00 | buy | 3137 | 0.07 | 1.25426 | 0.00000 | 0.00000 | ||
6271 | 2016.04.28 14:00 | close | 3137 | 0.07 | 1.25834 | 0.00000 | 0.00000 | 22.21 | 18183.13 |
6272 | 2016.04.28 14:00 | close | 3136 | 0.05 | 1.25834 | 0.00000 | 0.00000 | -0.55 | 18182.58 |
6273 | 2016.04.28 14:00 | close | 3135 | 0.03 | 1.25834 | 0.00000 | 0.00000 | -9.15 | 18173.44 |
6274 | 2016.04.28 14:00 | close | 3134 | 0.01 | 1.25834 | 0.00000 | 0.00000 | -5.06 | 18168.38 |
6275 | 2016.05.03 14:00 | buy | 3138 | 0.01 | 1.25692 | 0.00000 | 0.00000 | ||
6276 | 2016.05.03 15:36 | close | 3138 | 0.01 | 1.26186 | 0.00000 | 0.00000 | 3.84 | 18172.22 |
6277 | 2016.05.03 19:00 | sell | 3139 | 0.01 | 1.26855 | 0.00000 | 0.00000 | ||
6278 | 2016.05.03 22:00 | sell | 3140 | 0.03 | 1.27231 | 0.00000 | 0.00000 | ||
6279 | 2016.05.04 13:00 | sell | 3141 | 0.05 | 1.27677 | 0.00000 | 0.00000 | ||
6280 | 2016.05.04 16:00 | buy | 3142 | 0.01 | 1.28118 | 0.00000 | 0.00000 | ||
6281 | 2016.05.04 16:00 | sell | 3143 | 0.07 | 1.28104 | 0.00000 | 0.00000 | ||
6282 | 2016.05.04 17:48 | close | 3142 | 0.01 | 1.28624 | 0.00000 | 0.00000 | 3.86 | 18176.08 |
6283 | 2016.05.04 18:00 | sell | 3144 | 0.09 | 1.28611 | 0.00000 | 0.00000 | ||
6284 | 2016.05.05 15:55 | close | 3144 | 0.09 | 1.27967 | 0.00000 | 0.00000 | 43.59 | 18219.67 |
6285 | 2016.05.05 15:55 | close | 3143 | 0.07 | 1.27967 | 0.00000 | 0.00000 | 6.17 | 18225.84 |
6286 | 2016.05.05 15:55 | close | 3141 | 0.05 | 1.27967 | 0.00000 | 0.00000 | -12.27 | 18213.57 |
6287 | 2016.05.05 15:55 | close | 3140 | 0.03 | 1.27967 | 0.00000 | 0.00000 | -17.93 | 18195.63 |
6288 | 2016.05.05 15:55 | close | 3139 | 0.01 | 1.27967 | 0.00000 | 0.00000 | -8.92 | 18186.72 |
6289 | 2016.05.05 16:00 | sell | 3145 | 0.01 | 1.27889 | 0.00000 | 0.00000 | ||
6290 | 2016.05.05 17:00 | buy | 3146 | 0.01 | 1.28473 | 0.00000 | 0.00000 | ||
6291 | 2016.05.05 17:00 | sell | 3147 | 0.03 | 1.28463 | 0.00000 | 0.00000 | ||
6292 | 2016.05.05 23:00 | close | 3146 | 0.01 | 1.28668 | 0.00000 | 0.00000 | 1.45 | 18188.17 |
6293 | 2016.05.06 09:00 | sell | 3148 | 0.05 | 1.28834 | 0.00000 | 0.00000 | ||
6294 | 2016.05.06 10:45 | close | 3148 | 0.05 | 1.28516 | 0.00000 | 0.00000 | 12.02 | 18200.19 |
6295 | 2016.05.06 10:45 | close | 3147 | 0.03 | 1.28516 | 0.00000 | 0.00000 | -1.57 | 18198.62 |
6296 | 2016.05.06 10:45 | close | 3145 | 0.01 | 1.28516 | 0.00000 | 0.00000 | -4.99 | 18193.63 |
6297 | 2016.05.11 02:00 | buy | 3149 | 0.01 | 1.29145 | 0.00000 | 0.00000 | ||
6298 | 2016.05.11 06:00 | close | 3149 | 0.01 | 1.29308 | 0.00000 | 0.00000 | 1.19 | 18194.82 |
6299 | 2016.05.11 23:00 | buy | 3150 | 0.01 | 1.28517 | 0.00000 | 0.00000 | ||
6300 | 2016.05.12 10:00 | close | 3150 | 0.01 | 1.28667 | 0.00000 | 0.00000 | 1.12 | 18195.94 |
6301 | 2016.05.13 22:00 | sell | 3151 | 0.01 | 1.29384 | 0.00000 | 0.00000 | ||
6302 | 2016.05.16 10:00 | close | 3151 | 0.01 | 1.29218 | 0.00000 | 0.00000 | 1.17 | 18197.11 |
6303 | 2016.05.17 09:00 | buy | 3152 | 0.01 | 1.28595 | 0.00000 | 0.00000 | ||
6304 | 2016.05.17 12:00 | close | 3152 | 0.01 | 1.28986 | 0.00000 | 0.00000 | 2.96 | 18200.07 |
6305 | 2016.05.18 08:00 | sell | 3153 | 0.01 | 1.29368 | 0.00000 | 0.00000 | ||
6306 | 2016.05.18 16:00 | sell | 3154 | 0.03 | 1.29720 | 0.00000 | 0.00000 | ||
6307 | 2016.05.18 17:23 | close | 3154 | 0.03 | 1.29346 | 0.00000 | 0.00000 | 8.46 | 18208.53 |
6308 | 2016.05.18 17:23 | close | 3153 | 0.01 | 1.29346 | 0.00000 | 0.00000 | 0.10 | 18208.63 |
6309 | 2016.05.18 22:00 | buy | 3155 | 0.01 | 1.29844 | 0.00000 | 0.00000 | ||
6310 | 2016.05.18 23:00 | close | 3155 | 0.01 | 1.30251 | 0.00000 | 0.00000 | 3.05 | 18211.68 |
6311 | 2016.05.19 01:00 | sell | 3156 | 0.01 | 1.30277 | 0.00000 | 0.00000 | ||
6312 | 2016.05.19 08:00 | sell | 3157 | 0.03 | 1.30685 | 0.00000 | 0.00000 | ||
6313 | 2016.05.19 15:00 | sell | 3158 | 0.05 | 1.31075 | 0.00000 | 0.00000 | ||
6314 | 2016.05.19 16:00 | sell | 3159 | 0.07 | 1.31521 | 0.00000 | 0.00000 | ||
6315 | 2016.05.19 19:20 | close | 3159 | 0.07 | 1.31047 | 0.00000 | 0.00000 | 24.83 | 18236.51 |
6316 | 2016.05.19 19:20 | close | 3158 | 0.05 | 1.31047 | 0.00000 | 0.00000 | 0.72 | 18237.23 |
6317 | 2016.05.19 19:20 | close | 3157 | 0.03 | 1.31047 | 0.00000 | 0.00000 | -8.50 | 18228.73 |
6318 | 2016.05.19 19:20 | close | 3156 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -5.95 | 18222.78 |
6319 | 2016.05.24 18:00 | sell | 3160 | 0.01 | 1.30963 | 0.00000 | 0.00000 | ||
6320 | 2016.05.24 20:00 | sell | 3161 | 0.03 | 1.31292 | 0.00000 | 0.00000 | ||
6321 | 2016.05.25 06:22 | close | 3161 | 0.03 | 1.31058 | 0.00000 | 0.00000 | 5.03 | 18227.81 |
6322 | 2016.05.25 06:22 | close | 3160 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.83 | 18226.99 |
6323 | 2016.05.26 01:00 | buy | 3162 | 0.01 | 1.30234 | 0.00000 | 0.00000 | ||
6324 | 2016.05.26 07:00 | buy | 3163 | 0.03 | 1.29811 | 0.00000 | 0.00000 | ||
6325 | 2016.05.26 16:00 | buy | 3164 | 0.05 | 1.29229 | 0.00000 | 0.00000 | ||
6326 | 2016.05.26 17:55 | close | 3164 | 0.05 | 1.29682 | 0.00000 | 0.00000 | 17.12 | 18244.11 |
6327 | 2016.05.26 17:55 | close | 3163 | 0.03 | 1.29682 | 0.00000 | 0.00000 | -3.19 | 18240.92 |
6328 | 2016.05.26 17:55 | close | 3162 | 0.01 | 1.29682 | 0.00000 | 0.00000 | -4.33 | 18236.59 |
6329 | 2016.05.30 06:00 | sell | 3165 | 0.01 | 1.30752 | 0.00000 | 0.00000 | ||
6330 | 2016.05.30 14:00 | close | 3165 | 0.01 | 1.30509 | 0.00000 | 0.00000 | 1.79 | 18238.38 |
6331 | 2016.05.31 16:00 | buy | 3166 | 0.01 | 1.30810 | 0.00000 | 0.00000 | ||
6332 | 2016.05.31 17:00 | buy | 3167 | 0.03 | 1.30539 | 0.00000 | 0.00000 | ||
6333 | 2016.05.31 17:45 | close | 3167 | 0.03 | 1.30761 | 0.00000 | 0.00000 | 4.88 | 18243.26 |
6334 | 2016.05.31 17:45 | close | 3166 | 0.01 | 1.30761 | 0.00000 | 0.00000 | -0.44 | 18242.82 |
6335 | 2016.06.03 18:00 | buy | 3168 | 0.01 | 1.29596 | 0.00000 | 0.00000 | ||
6336 | 2016.06.03 22:00 | buy | 3169 | 0.03 | 1.29219 | 0.00000 | 0.00000 | ||
6337 | 2016.06.06 02:18 | close | 3169 | 0.03 | 1.29594 | 0.00000 | 0.00000 | 8.49 | 18251.31 |
6338 | 2016.06.06 02:18 | close | 3168 | 0.01 | 1.29594 | 0.00000 | 0.00000 | -0.08 | 18251.23 |
6339 | 2016.06.06 03:00 | buy | 3170 | 0.01 | 1.29587 | 0.00000 | 0.00000 | ||
6340 | 2016.06.06 09:00 | close | 3170 | 0.01 | 1.29722 | 0.00000 | 0.00000 | 0.97 | 18252.20 |
6341 | 2016.06.06 17:00 | sell | 3171 | 0.01 | 1.28688 | 0.00000 | 0.00000 | ||
6342 | 2016.06.06 18:00 | close | 3171 | 0.01 | 1.28404 | 0.00000 | 0.00000 | 2.14 | 18254.34 |
6343 | 2016.06.07 00:00 | buy | 3172 | 0.01 | 1.28183 | 0.00000 | 0.00000 | ||
6344 | 2016.06.07 05:00 | close | 3172 | 0.01 | 1.28333 | 0.00000 | 0.00000 | 1.10 | 18255.44 |
6345 | 2016.06.07 07:00 | buy | 3173 | 0.01 | 1.28339 | 0.00000 | 0.00000 | ||
6346 | 2016.06.07 11:00 | buy | 3174 | 0.03 | 1.27879 | 0.00000 | 0.00000 | ||
6347 | 2016.06.08 00:00 | buy | 3175 | 0.05 | 1.27351 | 0.00000 | 0.00000 | ||
6348 | 2016.06.08 14:00 | buy | 3176 | 0.07 | 1.26949 | 0.00000 | 0.00000 | ||
6349 | 2016.06.09 13:09 | close | 3176 | 0.07 | 1.27438 | 0.00000 | 0.00000 | 26.54 | 18281.98 |
6350 | 2016.06.09 13:09 | close | 3175 | 0.05 | 1.27438 | 0.00000 | 0.00000 | 3.18 | 18285.16 |
6351 | 2016.06.09 13:09 | close | 3174 | 0.03 | 1.27438 | 0.00000 | 0.00000 | -10.49 | 18274.66 |
6352 | 2016.06.09 13:09 | close | 3173 | 0.01 | 1.27438 | 0.00000 | 0.00000 | -7.11 | 18267.56 |
6353 | 2016.06.13 09:00 | sell | 3177 | 0.01 | 1.27973 | 0.00000 | 0.00000 | ||
6354 | 2016.06.13 11:00 | close | 3177 | 0.01 | 1.27751 | 0.00000 | 0.00000 | 1.67 | 18269.23 |
6355 | 2016.06.14 08:00 | sell | 3178 | 0.01 | 1.28259 | 0.00000 | 0.00000 | ||
6356 | 2016.06.14 13:00 | sell | 3179 | 0.03 | 1.28625 | 0.00000 | 0.00000 | ||
6357 | 2016.06.14 16:30 | close | 3179 | 0.03 | 1.28257 | 0.00000 | 0.00000 | 8.40 | 18277.63 |
6358 | 2016.06.14 16:30 | close | 3178 | 0.01 | 1.28257 | 0.00000 | 0.00000 | -0.05 | 18277.58 |
6359 | 2016.06.15 03:00 | sell | 3180 | 0.01 | 1.28614 | 0.00000 | 0.00000 | ||
6360 | 2016.06.15 13:00 | close | 3180 | 0.01 | 1.28370 | 0.00000 | 0.00000 | 1.83 | 18279.41 |
6361 | 2016.06.16 08:00 | sell | 3181 | 0.01 | 1.29275 | 0.00000 | 0.00000 | ||
6362 | 2016.06.16 10:00 | sell | 3182 | 0.03 | 1.29649 | 0.00000 | 0.00000 | ||
6363 | 2016.06.16 14:00 | sell | 3183 | 0.05 | 1.30023 | 0.00000 | 0.00000 | ||
6364 | 2016.06.16 16:00 | sell | 3184 | 0.07 | 1.30379 | 0.00000 | 0.00000 | ||
6365 | 2016.06.16 19:23 | close | 3184 | 0.07 | 1.29960 | 0.00000 | 0.00000 | 22.08 | 18301.49 |
6366 | 2016.06.16 19:23 | close | 3183 | 0.05 | 1.29960 | 0.00000 | 0.00000 | 2.07 | 18303.56 |
6367 | 2016.06.16 19:23 | close | 3182 | 0.03 | 1.29960 | 0.00000 | 0.00000 | -7.39 | 18296.17 |
6368 | 2016.06.16 19:23 | close | 3181 | 0.01 | 1.29960 | 0.00000 | 0.00000 | -5.34 | 18290.83 |
6369 | 2016.06.16 20:00 | sell | 3185 | 0.01 | 1.29653 | 0.00000 | 0.00000 | ||
6370 | 2016.06.17 02:57 | close | 3185 | 0.01 | 1.29151 | 0.00000 | 0.00000 | 3.78 | 18294.61 |
6371 | 2016.06.20 09:00 | buy | 3186 | 0.01 | 1.28390 | 0.00000 | 0.00000 | ||
6372 | 2016.06.20 16:00 | buy | 3187 | 0.03 | 1.28027 | 0.00000 | 0.00000 | ||
6373 | 2016.06.21 13:00 | buy | 3188 | 0.05 | 1.27672 | 0.00000 | 0.00000 | ||
6374 | 2016.06.21 16:13 | close | 3188 | 0.05 | 1.28019 | 0.00000 | 0.00000 | 13.20 | 18307.81 |
6375 | 2016.06.21 16:13 | close | 3187 | 0.03 | 1.28019 | 0.00000 | 0.00000 | -0.38 | 18307.43 |
6376 | 2016.06.21 16:13 | close | 3186 | 0.01 | 1.28019 | 0.00000 | 0.00000 | -2.96 | 18304.47 |
6377 | 2016.06.23 13:00 | sell | 3189 | 0.01 | 1.27175 | 0.00000 | 0.00000 | ||
6378 | 2016.06.23 17:00 | sell | 3190 | 0.03 | 1.27621 | 0.00000 | 0.00000 | ||
6379 | 2016.06.23 22:00 | sell | 3191 | 0.05 | 1.27978 | 0.00000 | 0.00000 | ||
6380 | 2016.06.23 22:50 | close | 3191 | 0.05 | 1.27678 | 0.00000 | 0.00000 | 11.40 | 18315.87 |
6381 | 2016.06.23 22:50 | close | 3190 | 0.03 | 1.27678 | 0.00000 | 0.00000 | -1.55 | 18314.32 |
6382 | 2016.06.23 22:50 | close | 3189 | 0.01 | 1.27678 | 0.00000 | 0.00000 | -4.01 | 18310.31 |
6383 | 2016.06.24 06:00 | buy | 3192 | 0.01 | 1.30045 | 0.00000 | 0.00000 | ||
6384 | 2016.06.24 06:44 | close | 3192 | 0.01 | 1.30527 | 0.00000 | 0.00000 | 3.62 | 18313.93 |
6385 | 2016.06.24 08:00 | sell | 3193 | 0.01 | 1.30495 | 0.00000 | 0.00000 | ||
6386 | 2016.06.24 09:00 | close | 3193 | 0.01 | 1.30202 | 0.00000 | 0.00000 | 2.18 | 18316.11 |
6387 | 2016.06.24 11:00 | sell | 3194 | 0.01 | 1.30040 | 0.00000 | 0.00000 | ||
6388 | 2016.06.24 13:00 | close | 3194 | 0.01 | 1.29900 | 0.00000 | 0.00000 | 1.01 | 18317.12 |
6389 | 2016.06.27 06:00 | sell | 3195 | 0.01 | 1.30736 | 0.00000 | 0.00000 | ||
6390 | 2016.06.27 07:00 | close | 3195 | 0.01 | 1.30528 | 0.00000 | 0.00000 | 1.52 | 18318.64 |
6391 | 2016.06.30 02:00 | buy | 3196 | 0.01 | 1.29475 | 0.00000 | 0.00000 | ||
6392 | 2016.06.30 09:00 | close | 3196 | 0.01 | 1.29699 | 0.00000 | 0.00000 | 1.66 | 18320.30 |
6393 | 2016.07.05 12:00 | buy | 3197 | 0.01 | 1.29058 | 0.00000 | 0.00000 | ||
6394 | 2016.07.05 15:00 | close | 3197 | 0.01 | 1.29318 | 0.00000 | 0.00000 | 1.94 | 18322.24 |
6395 | 2016.07.06 08:00 | sell | 3198 | 0.01 | 1.30106 | 0.00000 | 0.00000 | ||
6396 | 2016.07.06 13:00 | close | 3198 | 0.01 | 1.29783 | 0.00000 | 0.00000 | 2.42 | 18324.66 |
6397 | 2016.07.07 19:00 | buy | 3199 | 0.01 | 1.29851 | 0.00000 | 0.00000 | ||
6398 | 2016.07.07 22:00 | close | 3199 | 0.01 | 1.30189 | 0.00000 | 0.00000 | 2.53 | 18327.19 |
6399 | 2016.07.11 17:00 | buy | 3200 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
6400 | 2016.07.11 19:00 | close | 3200 | 0.01 | 1.31261 | 0.00000 | 0.00000 | 1.59 | 18328.78 |
6401 | 2016.07.11 21:00 | sell | 3201 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
6402 | 2016.07.12 05:00 | close | 3201 | 0.01 | 1.31058 | 0.00000 | 0.00000 | 1.07 | 18329.85 |
6403 | 2016.07.13 18:00 | sell | 3202 | 0.01 | 1.29840 | 0.00000 | 0.00000 | ||
6404 | 2016.07.13 19:00 | close | 3202 | 0.01 | 1.29628 | 0.00000 | 0.00000 | 1.57 | 18331.42 |
6405 | 2016.07.13 22:00 | buy | 3203 | 0.01 | 1.29616 | 0.00000 | 0.00000 | ||
6406 | 2016.07.13 23:00 | close | 3203 | 0.01 | 1.29853 | 0.00000 | 0.00000 | 1.76 | 18333.18 |
6407 | 2016.07.14 23:00 | buy | 3204 | 0.01 | 1.28981 | 0.00000 | 0.00000 | ||
6408 | 2016.07.15 09:00 | close | 3204 | 0.01 | 1.29191 | 0.00000 | 0.00000 | 1.57 | 18334.75 |
6409 | 2016.07.20 18:00 | sell | 3205 | 0.01 | 1.30297 | 0.00000 | 0.00000 | ||
6410 | 2016.07.20 22:00 | sell | 3206 | 0.03 | 1.30598 | 0.00000 | 0.00000 | ||
6411 | 2016.07.21 15:45 | close | 3206 | 0.03 | 1.30365 | 0.00000 | 0.00000 | 4.79 | 18339.54 |
6412 | 2016.07.21 15:45 | close | 3205 | 0.01 | 1.30365 | 0.00000 | 0.00000 | -0.71 | 18338.83 |
6413 | 2016.07.25 16:00 | buy | 3207 | 0.01 | 1.32106 | 0.00000 | 0.00000 | ||
6414 | 2016.07.25 23:00 | sell | 3208 | 0.01 | 1.32198 | 0.00000 | 0.00000 | ||
6415 | 2016.07.26 08:00 | close | 3208 | 0.01 | 1.31936 | 0.00000 | 0.00000 | 1.88 | 18340.71 |
6416 | 2016.07.26 14:00 | close | 3207 | 0.01 | 1.32325 | 0.00000 | 0.00000 | 1.60 | 18342.31 |
6417 | 2016.07.27 18:00 | buy | 3209 | 0.01 | 1.32207 | 0.00000 | 0.00000 | ||
6418 | 2016.07.27 23:00 | buy | 3210 | 0.03 | 1.31919 | 0.00000 | 0.00000 | ||
6419 | 2016.07.28 03:00 | buy | 3211 | 0.05 | 1.31403 | 0.00000 | 0.00000 | ||
6420 | 2016.07.28 14:50 | close | 3211 | 0.05 | 1.31753 | 0.00000 | 0.00000 | 12.93 | 18355.24 |
6421 | 2016.07.28 14:50 | close | 3210 | 0.03 | 1.31753 | 0.00000 | 0.00000 | -3.92 | 18351.32 |
6422 | 2016.07.28 14:50 | close | 3209 | 0.01 | 1.31753 | 0.00000 | 0.00000 | -3.50 | 18347.83 |
6423 | 2016.07.29 23:00 | buy | 3212 | 0.01 | 1.30578 | 0.00000 | 0.00000 | ||
6424 | 2016.08.01 16:00 | close | 3212 | 0.01 | 1.30816 | 0.00000 | 0.00000 | 1.76 | 18349.59 |
6425 | 2016.08.02 02:00 | sell | 3213 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
6426 | 2016.08.02 13:00 | close | 3213 | 0.01 | 1.30843 | 0.00000 | 0.00000 | 2.98 | 18352.57 |
6427 | 2016.08.02 18:00 | buy | 3214 | 0.01 | 1.30654 | 0.00000 | 0.00000 | ||
6428 | 2016.08.02 19:00 | close | 3214 | 0.01 | 1.30888 | 0.00000 | 0.00000 | 1.72 | 18354.29 |
6429 | 2016.08.04 22:00 | buy | 3215 | 0.01 | 1.30128 | 0.00000 | 0.00000 | ||
6430 | 2016.08.05 04:00 | close | 3215 | 0.01 | 1.30277 | 0.00000 | 0.00000 | 1.08 | 18355.37 |
6431 | 2016.08.05 18:00 | sell | 3216 | 0.01 | 1.31770 | 0.00000 | 0.00000 | ||
6432 | 2016.08.05 22:00 | close | 3216 | 0.01 | 1.31604 | 0.00000 | 0.00000 | 1.19 | 18356.56 |
6433 | 2016.08.08 03:00 | sell | 3217 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
6434 | 2016.08.08 08:00 | close | 3217 | 0.01 | 1.31660 | 0.00000 | 0.00000 | 1.18 | 18357.74 |
6435 | 2016.08.09 07:00 | sell | 3218 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
6436 | 2016.08.09 12:00 | close | 3218 | 0.01 | 1.31551 | 0.00000 | 0.00000 | 1.85 | 18359.59 |
6437 | 2016.08.09 17:00 | sell | 3219 | 0.01 | 1.31276 | 0.00000 | 0.00000 | ||
6438 | 2016.08.10 03:00 | buy | 3220 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
6439 | 2016.08.10 03:24 | close | 3219 | 0.01 | 1.30777 | 0.00000 | 0.00000 | 3.71 | 18363.30 |
6440 | 2016.08.10 04:00 | buy | 3221 | 0.03 | 1.30792 | 0.00000 | 0.00000 | ||
6441 | 2016.08.10 13:00 | buy | 3222 | 0.05 | 1.30404 | 0.00000 | 0.00000 | ||
6442 | 2016.08.11 08:21 | close | 3222 | 0.05 | 1.30766 | 0.00000 | 0.00000 | 13.61 | 18376.91 |
6443 | 2016.08.11 08:21 | close | 3221 | 0.03 | 1.30766 | 0.00000 | 0.00000 | -0.74 | 18376.17 |
6444 | 2016.08.11 08:21 | close | 3220 | 0.01 | 1.30766 | 0.00000 | 0.00000 | -3.26 | 18372.91 |
6445 | 2016.08.11 22:00 | buy | 3223 | 0.01 | 1.29710 | 0.00000 | 0.00000 | ||
6446 | 2016.08.12 00:00 | close | 3223 | 0.01 | 1.29925 | 0.00000 | 0.00000 | 1.59 | 18374.50 |
6447 | 2016.08.15 23:00 | buy | 3224 | 0.01 | 1.29189 | 0.00000 | 0.00000 | ||
6448 | 2016.08.16 05:00 | close | 3224 | 0.01 | 1.29333 | 0.00000 | 0.00000 | 1.05 | 18375.55 |
6449 | 2016.08.16 11:00 | sell | 3225 | 0.01 | 1.28721 | 0.00000 | 0.00000 | ||
6450 | 2016.08.16 13:00 | close | 3225 | 0.01 | 1.28335 | 0.00000 | 0.00000 | 2.94 | 18378.49 |
6451 | 2016.08.18 20:00 | buy | 3226 | 0.01 | 1.27867 | 0.00000 | 0.00000 | ||
6452 | 2016.08.19 06:00 | close | 3226 | 0.01 | 1.28079 | 0.00000 | 0.00000 | 1.60 | 18380.09 |
6453 | 2016.08.19 21:00 | sell | 3227 | 0.01 | 1.28729 | 0.00000 | 0.00000 | ||
6454 | 2016.08.19 23:00 | close | 3227 | 0.01 | 1.28580 | 0.00000 | 0.00000 | 1.09 | 18381.18 |
6455 | 2016.08.22 08:00 | sell | 3228 | 0.01 | 1.29169 | 0.00000 | 0.00000 | ||
6456 | 2016.08.22 21:00 | sell | 3229 | 0.03 | 1.29581 | 0.00000 | 0.00000 | ||
6457 | 2016.08.23 07:51 | close | 3229 | 0.03 | 1.29197 | 0.00000 | 0.00000 | 8.59 | 18389.77 |
6458 | 2016.08.23 07:51 | close | 3228 | 0.01 | 1.29197 | 0.00000 | 0.00000 | -0.33 | 18389.44 |
6459 | 2016.08.23 18:00 | sell | 3230 | 0.01 | 1.28626 | 0.00000 | 0.00000 | ||
6460 | 2016.08.23 19:00 | buy | 3231 | 0.01 | 1.29047 | 0.00000 | 0.00000 | ||
6461 | 2016.08.23 19:00 | sell | 3232 | 0.03 | 1.29042 | 0.00000 | 0.00000 | ||
6462 | 2016.08.24 05:00 | close | 3231 | 0.01 | 1.29292 | 0.00000 | 0.00000 | 1.83 | 18391.27 |
6463 | 2016.08.24 16:00 | sell | 3233 | 0.05 | 1.29417 | 0.00000 | 0.00000 | ||
6464 | 2016.08.24 17:18 | close | 3233 | 0.05 | 1.29110 | 0.00000 | 0.00000 | 11.54 | 18402.81 |
6465 | 2016.08.24 17:18 | close | 3232 | 0.03 | 1.29110 | 0.00000 | 0.00000 | -1.91 | 18400.90 |
6466 | 2016.08.24 17:18 | close | 3230 | 0.01 | 1.29110 | 0.00000 | 0.00000 | -3.86 | 18397.04 |
6467 | 2016.08.29 04:00 | sell | 3234 | 0.01 | 1.30095 | 0.00000 | 0.00000 | ||
6468 | 2016.08.30 16:00 | sell | 3235 | 0.03 | 1.30500 | 0.00000 | 0.00000 | ||
6469 | 2016.08.30 18:00 | buy | 3236 | 0.01 | 1.30843 | 0.00000 | 0.00000 | ||
6470 | 2016.08.30 23:00 | sell | 3237 | 0.05 | 1.30950 | 0.00000 | 0.00000 | ||
6471 | 2016.08.31 04:00 | close | 3236 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 1.67 | 18398.71 |
6472 | 2016.09.01 16:00 | sell | 3238 | 0.07 | 1.31339 | 0.00000 | 0.00000 | ||
6473 | 2016.09.01 17:24 | close | 3238 | 0.07 | 1.30884 | 0.00000 | 0.00000 | 23.84 | 18422.55 |
6474 | 2016.09.01 17:24 | close | 3237 | 0.05 | 1.30884 | 0.00000 | 0.00000 | 1.38 | 18423.93 |
6475 | 2016.09.01 17:24 | close | 3235 | 0.03 | 1.30884 | 0.00000 | 0.00000 | -9.48 | 18414.44 |
6476 | 2016.09.01 17:24 | close | 3234 | 0.01 | 1.30884 | 0.00000 | 0.00000 | -6.30 | 18408.14 |
6477 | 2016.09.01 18:00 | sell | 3239 | 0.01 | 1.30907 | 0.00000 | 0.00000 | ||
6478 | 2016.09.02 15:30 | close | 3239 | 0.01 | 1.30443 | 0.00000 | 0.00000 | 3.45 | 18411.60 |
6479 | 2016.09.02 22:00 | buy | 3240 | 0.01 | 1.29938 | 0.00000 | 0.00000 | ||
6480 | 2016.09.05 08:00 | buy | 3241 | 0.03 | 1.29577 | 0.00000 | 0.00000 | ||
6481 | 2016.09.05 12:00 | buy | 3242 | 0.05 | 1.29137 | 0.00000 | 0.00000 | ||
6482 | 2016.09.06 18:00 | sell | 3243 | 0.01 | 1.28396 | 0.00000 | 0.00000 | ||
6483 | 2016.09.06 18:00 | buy | 3244 | 0.07 | 1.28401 | 0.00000 | 0.00000 | ||
6484 | 2016.09.07 17:23 | close | 3244 | 0.07 | 1.29050 | 0.00000 | 0.00000 | 34.77 | 18446.36 |
6485 | 2016.09.07 17:23 | close | 3242 | 0.05 | 1.29050 | 0.00000 | 0.00000 | -3.64 | 18442.72 |
6486 | 2016.09.07 17:23 | close | 3241 | 0.03 | 1.29050 | 0.00000 | 0.00000 | -12.41 | 18430.31 |
6487 | 2016.09.07 17:23 | close | 3240 | 0.01 | 1.29050 | 0.00000 | 0.00000 | -6.93 | 18423.39 |
6488 | 2016.09.07 18:00 | buy | 3245 | 0.01 | 1.29024 | 0.00000 | 0.00000 | ||
6489 | 2016.09.07 18:00 | sell | 3246 | 0.03 | 1.29020 | 0.00000 | 0.00000 | ||
6490 | 2016.09.08 04:00 | buy | 3247 | 0.03 | 1.28745 | 0.00000 | 0.00000 | ||
6491 | 2016.09.08 04:30 | close | 3246 | 0.03 | 1.28708 | 0.00000 | 0.00000 | 6.70 | 18430.09 |
6492 | 2016.09.08 04:30 | close | 3243 | 0.01 | 1.28708 | 0.00000 | 0.00000 | -2.65 | 18427.44 |
6493 | 2016.09.08 16:02 | close | 3247 | 0.03 | 1.28972 | 0.00000 | 0.00000 | 5.07 | 18432.51 |
6494 | 2016.09.08 16:02 | close | 3245 | 0.01 | 1.28972 | 0.00000 | 0.00000 | -0.45 | 18432.07 |
6495 | 2016.09.09 03:00 | sell | 3248 | 0.01 | 1.29220 | 0.00000 | 0.00000 | ||
6496 | 2016.09.09 14:00 | sell | 3249 | 0.03 | 1.29603 | 0.00000 | 0.00000 | ||
6497 | 2016.09.09 16:00 | sell | 3250 | 0.05 | 1.30132 | 0.00000 | 0.00000 | ||
6498 | 2016.09.12 02:00 | sell | 3251 | 0.07 | 1.30541 | 0.00000 | 0.00000 | ||
6499 | 2016.09.12 11:00 | sell | 3252 | 0.09 | 1.30908 | 0.00000 | 0.00000 | ||
6500 | 2016.09.12 21:42 | close | 3252 | 0.09 | 1.30348 | 0.00000 | 0.00000 | 38.04 | 18470.11 |
6501 | 2016.09.12 21:42 | close | 3251 | 0.07 | 1.30348 | 0.00000 | 0.00000 | 9.87 | 18479.98 |
6502 | 2016.09.12 21:42 | close | 3250 | 0.05 | 1.30348 | 0.00000 | 0.00000 | -8.84 | 18471.14 |
6503 | 2016.09.12 21:42 | close | 3249 | 0.03 | 1.30348 | 0.00000 | 0.00000 | -17.48 | 18453.66 |
6504 | 2016.09.12 21:42 | close | 3248 | 0.01 | 1.30348 | 0.00000 | 0.00000 | -8.76 | 18444.90 |
6505 | 2016.09.13 21:00 | sell | 3253 | 0.01 | 1.31729 | 0.00000 | 0.00000 | ||
6506 | 2016.09.14 07:00 | close | 3253 | 0.01 | 1.31509 | 0.00000 | 0.00000 | 1.56 | 18446.46 |
6507 | 2016.09.15 00:00 | sell | 3254 | 0.01 | 1.31939 | 0.00000 | 0.00000 | ||
6508 | 2016.09.15 17:59 | close | 3254 | 0.01 | 1.31445 | 0.00000 | 0.00000 | 3.69 | 18450.15 |
6509 | 2016.09.15 18:00 | sell | 3255 | 0.01 | 1.31430 | 0.00000 | 0.00000 | ||
6510 | 2016.09.16 13:00 | sell | 3256 | 0.03 | 1.31754 | 0.00000 | 0.00000 | ||
6511 | 2016.09.16 15:00 | sell | 3257 | 0.05 | 1.32142 | 0.00000 | 0.00000 | ||
6512 | 2016.09.19 04:32 | close | 3257 | 0.05 | 1.31839 | 0.00000 | 0.00000 | 10.94 | 18461.09 |
6513 | 2016.09.19 04:32 | close | 3256 | 0.03 | 1.31839 | 0.00000 | 0.00000 | -2.26 | 18458.83 |
6514 | 2016.09.19 04:32 | close | 3255 | 0.01 | 1.31839 | 0.00000 | 0.00000 | -3.25 | 18455.58 |
6515 | 2016.09.19 08:00 | buy | 3258 | 0.01 | 1.31631 | 0.00000 | 0.00000 | ||
6516 | 2016.09.19 18:00 | close | 3258 | 0.01 | 1.31917 | 0.00000 | 0.00000 | 2.10 | 18457.68 |
6517 | 2016.09.22 03:00 | buy | 3259 | 0.01 | 1.30833 | 0.00000 | 0.00000 | ||
6518 | 2016.09.22 10:00 | buy | 3260 | 0.03 | 1.30447 | 0.00000 | 0.00000 | ||
6519 | 2016.09.22 16:00 | buy | 3261 | 0.05 | 1.30085 | 0.00000 | 0.00000 | ||
6520 | 2016.09.22 19:12 | close | 3261 | 0.05 | 1.30436 | 0.00000 | 0.00000 | 13.10 | 18470.78 |
6521 | 2016.09.22 19:12 | close | 3260 | 0.03 | 1.30436 | 0.00000 | 0.00000 | -0.46 | 18470.32 |
6522 | 2016.09.22 19:12 | close | 3259 | 0.01 | 1.30436 | 0.00000 | 0.00000 | -3.11 | 18467.21 |
6523 | 2016.09.23 22:00 | sell | 3262 | 0.01 | 1.31693 | 0.00000 | 0.00000 | ||
6524 | 2016.09.26 03:00 | close | 3262 | 0.01 | 1.31523 | 0.00000 | 0.00000 | 1.18 | 18468.40 |
6525 | 2016.09.27 00:00 | sell | 3263 | 0.01 | 1.32262 | 0.00000 | 0.00000 | ||
6526 | 2016.09.27 05:00 | close | 3263 | 0.01 | 1.32065 | 0.00000 | 0.00000 | 1.42 | 18469.82 |
6527 | 2016.09.28 22:00 | sell | 3264 | 0.01 | 1.30893 | 0.00000 | 0.00000 | ||
6528 | 2016.09.28 23:00 | buy | 3265 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
6529 | 2016.09.29 02:00 | close | 3264 | 0.01 | 1.30684 | 0.00000 | 0.00000 | 1.41 | 18471.23 |
6530 | 2016.09.29 02:00 | buy | 3266 | 0.03 | 1.30684 | 0.00000 | 0.00000 | ||
6531 | 2016.09.29 11:42 | close | 3266 | 0.03 | 1.31063 | 0.00000 | 0.00000 | 8.47 | 18479.70 |
6532 | 2016.09.29 11:42 | close | 3265 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -0.35 | 18479.35 |
6533 | 2016.10.05 02:00 | sell | 3267 | 0.01 | 1.31880 | 0.00000 | 0.00000 | ||
6534 | 2016.10.05 20:00 | close | 3267 | 0.01 | 1.31699 | 0.00000 | 0.00000 | 1.30 | 18480.65 |
6535 | 2016.10.07 09:00 | sell | 3268 | 0.01 | 1.32395 | 0.00000 | 0.00000 | ||
6536 | 2016.10.07 14:00 | sell | 3269 | 0.03 | 1.32850 | 0.00000 | 0.00000 | ||
6537 | 2016.10.07 15:30 | close | 3269 | 0.03 | 1.32454 | 0.00000 | 0.00000 | 8.76 | 18489.41 |
6538 | 2016.10.07 15:30 | close | 3268 | 0.01 | 1.32454 | 0.00000 | 0.00000 | -0.52 | 18488.89 |
6539 | 2016.10.10 18:00 | sell | 3270 | 0.01 | 1.31505 | 0.00000 | 0.00000 | ||
6540 | 2016.10.10 20:00 | sell | 3271 | 0.03 | 1.31779 | 0.00000 | 0.00000 | ||
6541 | 2016.10.10 20:00 | buy | 3272 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
6542 | 2016.10.11 06:00 | close | 3272 | 0.01 | 1.31938 | 0.00000 | 0.00000 | 1.08 | 18489.97 |
6543 | 2016.10.11 12:00 | sell | 3273 | 0.05 | 1.32308 | 0.00000 | 0.00000 | ||
6544 | 2016.10.11 15:36 | close | 3273 | 0.05 | 1.31943 | 0.00000 | 0.00000 | 13.48 | 18503.45 |
6545 | 2016.10.11 15:36 | close | 3271 | 0.03 | 1.31943 | 0.00000 | 0.00000 | -4.06 | 18499.39 |
6546 | 2016.10.11 15:36 | close | 3270 | 0.01 | 1.31943 | 0.00000 | 0.00000 | -3.43 | 18495.96 |
6547 | 2016.10.13 09:00 | sell | 3274 | 0.01 | 1.32860 | 0.00000 | 0.00000 | ||
6548 | 2016.10.13 13:00 | close | 3274 | 0.01 | 1.32508 | 0.00000 | 0.00000 | 2.59 | 18498.55 |
6549 | 2016.10.13 23:00 | buy | 3275 | 0.01 | 1.32044 | 0.00000 | 0.00000 | ||
6550 | 2016.10.14 15:00 | buy | 3276 | 0.03 | 1.31681 | 0.00000 | 0.00000 | ||
6551 | 2016.10.14 22:00 | buy | 3277 | 0.05 | 1.31250 | 0.00000 | 0.00000 | ||
6552 | 2016.10.17 04:22 | close | 3277 | 0.05 | 1.31630 | 0.00000 | 0.00000 | 14.12 | 18512.67 |
6553 | 2016.10.17 04:22 | close | 3276 | 0.03 | 1.31630 | 0.00000 | 0.00000 | -1.35 | 18511.33 |
6554 | 2016.10.17 04:22 | close | 3275 | 0.01 | 1.31630 | 0.00000 | 0.00000 | -3.20 | 18508.12 |
6555 | 2016.10.18 06:00 | buy | 3278 | 0.01 | 1.30942 | 0.00000 | 0.00000 | ||
6556 | 2016.10.18 18:00 | close | 3278 | 0.01 | 1.31364 | 0.00000 | 0.00000 | 3.14 | 18511.26 |
6557 | 2016.10.19 18:00 | sell | 3279 | 0.01 | 1.30140 | 0.00000 | 0.00000 | ||
6558 | 2016.10.19 19:00 | buy | 3280 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
6559 | 2016.10.19 19:00 | sell | 3281 | 0.03 | 1.31057 | 0.00000 | 0.00000 | ||
6560 | 2016.10.19 21:00 | close | 3280 | 0.01 | 1.31265 | 0.00000 | 0.00000 | 1.46 | 18512.72 |
6561 | 2016.10.20 08:00 | sell | 3282 | 0.05 | 1.31480 | 0.00000 | 0.00000 | ||
6562 | 2016.10.20 16:00 | sell | 3283 | 0.07 | 1.31869 | 0.00000 | 0.00000 | ||
6563 | 2016.10.20 22:00 | sell | 3284 | 0.09 | 1.32230 | 0.00000 | 0.00000 | ||
6564 | 2016.10.21 16:00 | sell | 3285 | 0.11 | 1.33358 | 0.00000 | 0.00000 | ||
6565 | 2016.10.24 19:00 | buy | 3286 | 0.01 | 1.33898 | 0.00000 | 0.00000 | ||
6566 | 2016.10.24 19:00 | sell | 3287 | 0.13 | 1.33892 | 0.00000 | 0.00000 | ||
6567 | 2016.10.25 00:00 | buy | 3288 | 0.03 | 1.32876 | 0.00000 | 0.00000 | ||
6568 | 2016.10.25 00:49 | close | 3288 | 0.03 | 1.33279 | 0.00000 | 0.00000 | 8.86 | 18521.58 |
6569 | 2016.10.25 00:49 | close | 3286 | 0.01 | 1.33279 | 0.00000 | 0.00000 | -4.70 | 18516.88 |
6570 | 2016.10.25 01:00 | buy | 3289 | 0.01 | 1.33537 | 0.00000 | 0.00000 | ||
6571 | 2016.10.25 12:00 | buy | 3290 | 0.03 | 1.33234 | 0.00000 | 0.00000 | ||
6572 | 2016.10.25 15:58 | close | 3290 | 0.03 | 1.33464 | 0.00000 | 0.00000 | 4.96 | 18521.84 |
6573 | 2016.10.25 15:58 | close | 3289 | 0.01 | 1.33464 | 0.00000 | 0.00000 | -0.62 | 18521.22 |
6574 | 2016.11.02 17:00 | buy | 3291 | 0.01 | 1.34070 | 0.00000 | 0.00000 | ||
6575 | 2016.11.02 20:00 | buy | 3292 | 0.03 | 1.33827 | 0.00000 | 0.00000 | ||
6576 | 2016.11.03 02:29 | close | 3292 | 0.03 | 1.34004 | 0.00000 | 0.00000 | 3.82 | 18525.04 |
6577 | 2016.11.03 02:29 | close | 3291 | 0.01 | 1.34004 | 0.00000 | 0.00000 | -0.54 | 18524.51 |
6578 | 2016.11.04 16:00 | sell | 3293 | 0.15 | 1.34350 | 0.00000 | 0.00000 | ||
6579 | 2016.11.08 22:31 | close | 3293 | 0.15 | 1.33026 | 0.00000 | 0.00000 | 147.05 | 18671.56 |
6580 | 2016.11.08 22:31 | close | 3287 | 0.13 | 1.33026 | 0.00000 | 0.00000 | 76.01 | 18747.57 |
6581 | 2016.11.08 22:31 | close | 3285 | 0.11 | 1.33026 | 0.00000 | 0.00000 | 19.72 | 18767.30 |
6582 | 2016.11.08 22:31 | close | 3284 | 0.09 | 1.33026 | 0.00000 | 0.00000 | -60.53 | 18706.77 |
6583 | 2016.11.08 22:31 | close | 3283 | 0.07 | 1.33026 | 0.00000 | 0.00000 | -66.07 | 18640.69 |
6584 | 2016.11.08 22:31 | close | 3282 | 0.05 | 1.33026 | 0.00000 | 0.00000 | -61.82 | 18578.87 |
6585 | 2016.11.08 22:31 | close | 3281 | 0.03 | 1.33026 | 0.00000 | 0.00000 | -46.98 | 18531.89 |
6586 | 2016.11.08 22:31 | close | 3279 | 0.01 | 1.33026 | 0.00000 | 0.00000 | -22.56 | 18509.33 |
6587 | 2016.11.09 01:00 | buy | 3294 | 0.01 | 1.32924 | 0.00000 | 0.00000 | ||
6588 | 2016.11.09 04:00 | close | 3294 | 0.01 | 1.33286 | 0.00000 | 0.00000 | 2.65 | 18511.98 |
6589 | 2016.11.09 06:00 | buy | 3295 | 0.01 | 1.34874 | 0.00000 | 0.00000 | ||
6590 | 2016.11.09 07:00 | close | 3295 | 0.01 | 1.35163 | 0.00000 | 0.00000 | 2.07 | 18514.05 |
6591 | 2016.11.09 08:00 | sell | 3296 | 0.01 | 1.34674 | 0.00000 | 0.00000 | ||
6592 | 2016.11.09 09:00 | close | 3296 | 0.01 | 1.34374 | 0.00000 | 0.00000 | 2.16 | 18516.21 |
6593 | 2016.11.14 05:00 | sell | 3297 | 0.01 | 1.35529 | 0.00000 | 0.00000 | ||
6594 | 2016.11.15 03:00 | close | 3297 | 0.01 | 1.35350 | 0.00000 | 0.00000 | 1.21 | 18517.42 |
6595 | 2016.11.16 06:00 | buy | 3298 | 0.01 | 1.34356 | 0.00000 | 0.00000 | ||
6596 | 2016.11.16 11:00 | close | 3298 | 0.01 | 1.34533 | 0.00000 | 0.00000 | 1.25 | 18518.67 |
6597 | 2016.11.17 20:00 | buy | 3299 | 0.01 | 1.34764 | 0.00000 | 0.00000 | ||
6598 | 2016.11.17 21:00 | close | 3299 | 0.01 | 1.34973 | 0.00000 | 0.00000 | 1.48 | 18520.15 |
6599 | 2016.11.17 22:00 | sell | 3300 | 0.01 | 1.34970 | 0.00000 | 0.00000 | ||
6600 | 2016.11.18 02:00 | sell | 3301 | 0.03 | 1.35359 | 0.00000 | 0.00000 | ||
6601 | 2016.11.18 13:49 | close | 3301 | 0.03 | 1.34979 | 0.00000 | 0.00000 | 8.24 | 18528.39 |
6602 | 2016.11.18 13:49 | close | 3300 | 0.01 | 1.34979 | 0.00000 | 0.00000 | -0.18 | 18528.21 |
6603 | 2016.11.22 04:00 | buy | 3302 | 0.01 | 1.34056 | 0.00000 | 0.00000 | ||
6604 | 2016.11.22 09:00 | close | 3302 | 0.01 | 1.34226 | 0.00000 | 0.00000 | 1.20 | 18529.41 |
6605 | 2016.11.23 16:00 | buy | 3303 | 0.01 | 1.34918 | 0.00000 | 0.00000 | ||
6606 | 2016.11.24 03:00 | close | 3303 | 0.01 | 1.35120 | 0.00000 | 0.00000 | 1.44 | 18530.86 |
6607 | 2016.11.24 08:00 | sell | 3304 | 0.01 | 1.35109 | 0.00000 | 0.00000 | ||
6608 | 2016.11.24 12:00 | close | 3304 | 0.01 | 1.34897 | 0.00000 | 0.00000 | 1.50 | 18532.36 |
6609 | 2016.11.28 16:00 | sell | 3305 | 0.01 | 1.34297 | 0.00000 | 0.00000 | ||
6610 | 2016.11.28 19:00 | close | 3305 | 0.01 | 1.34013 | 0.00000 | 0.00000 | 2.05 | 18534.41 |
6611 | 2016.11.28 20:00 | buy | 3306 | 0.01 | 1.34042 | 0.00000 | 0.00000 | ||
6612 | 2016.11.28 22:00 | close | 3306 | 0.01 | 1.34190 | 0.00000 | 0.00000 | 1.03 | 18535.44 |
6613 | 2016.11.29 03:00 | buy | 3307 | 0.01 | 1.34110 | 0.00000 | 0.00000 | ||
6614 | 2016.11.29 06:00 | close | 3307 | 0.01 | 1.34324 | 0.00000 | 0.00000 | 1.52 | 18536.96 |
6615 | 2016.11.30 14:00 | sell | 3308 | 0.01 | 1.33677 | 0.00000 | 0.00000 | ||
6616 | 2016.11.30 17:00 | sell | 3309 | 0.03 | 1.34077 | 0.00000 | 0.00000 | ||
6617 | 2016.11.30 18:00 | sell | 3310 | 0.05 | 1.34469 | 0.00000 | 0.00000 | ||
6618 | 2016.11.30 19:32 | close | 3310 | 0.05 | 1.34151 | 0.00000 | 0.00000 | 11.50 | 18548.46 |
6619 | 2016.11.30 19:32 | close | 3309 | 0.03 | 1.34151 | 0.00000 | 0.00000 | -1.86 | 18546.60 |
6620 | 2016.11.30 19:32 | close | 3308 | 0.01 | 1.34151 | 0.00000 | 0.00000 | -3.60 | 18543.00 |
6621 | 2016.12.01 16:00 | sell | 3311 | 0.01 | 1.33694 | 0.00000 | 0.00000 | ||
6622 | 2016.12.01 18:00 | close | 3311 | 0.01 | 1.33310 | 0.00000 | 0.00000 | 2.81 | 18545.81 |
6623 | 2016.12.02 05:00 | buy | 3312 | 0.01 | 1.33061 | 0.00000 | 0.00000 | ||
6624 | 2016.12.05 01:00 | close | 3312 | 0.01 | 1.33356 | 0.00000 | 0.00000 | 2.15 | 18547.96 |
6625 | 2016.12.06 16:00 | buy | 3313 | 0.01 | 1.33039 | 0.00000 | 0.00000 | ||
6626 | 2016.12.07 00:00 | buy | 3314 | 0.03 | 1.32784 | 0.00000 | 0.00000 | ||
6627 | 2016.12.07 18:00 | sell | 3315 | 0.01 | 1.32408 | 0.00000 | 0.00000 | ||
6628 | 2016.12.07 21:00 | buy | 3316 | 0.05 | 1.32383 | 0.00000 | 0.00000 | ||
6629 | 2016.12.08 04:00 | close | 3315 | 0.01 | 1.32193 | 0.00000 | 0.00000 | 1.44 | 18549.40 |
6630 | 2016.12.08 17:00 | sell | 3317 | 0.01 | 1.31970 | 0.00000 | 0.00000 | ||
6631 | 2016.12.08 17:00 | buy | 3318 | 0.07 | 1.31982 | 0.00000 | 0.00000 | ||
6632 | 2016.12.08 18:00 | sell | 3319 | 0.03 | 1.32233 | 0.00000 | 0.00000 | ||
6633 | 2016.12.08 18:16 | close | 3318 | 0.07 | 1.32389 | 0.00000 | 0.00000 | 21.03 | 18570.43 |
6634 | 2016.12.08 18:16 | close | 3316 | 0.05 | 1.32389 | 0.00000 | 0.00000 | 0.00 | 18570.43 |
6635 | 2016.12.08 18:16 | close | 3314 | 0.03 | 1.32389 | 0.00000 | 0.00000 | -9.09 | 18561.34 |
6636 | 2016.12.08 18:16 | close | 3313 | 0.01 | 1.32389 | 0.00000 | 0.00000 | -4.95 | 18556.39 |
6637 | 2016.12.08 21:13 | close | 3319 | 0.03 | 1.32005 | 0.00000 | 0.00000 | 4.97 | 18561.36 |
6638 | 2016.12.08 21:13 | close | 3317 | 0.01 | 1.32005 | 0.00000 | 0.00000 | -0.34 | 18561.02 |
6639 | 2016.12.12 06:00 | buy | 3320 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
6640 | 2016.12.12 15:00 | close | 3320 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 1.00 | 18562.02 |
6641 | 2016.12.14 22:00 | buy | 3321 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
6642 | 2016.12.15 00:00 | close | 3321 | 0.01 | 1.32813 | 0.00000 | 0.00000 | 1.96 | 18563.99 |
6643 | 2016.12.15 01:00 | sell | 3322 | 0.01 | 1.32806 | 0.00000 | 0.00000 | ||
6644 | 2016.12.15 13:00 | sell | 3323 | 0.03 | 1.33236 | 0.00000 | 0.00000 | ||
6645 | 2016.12.15 17:00 | sell | 3324 | 0.05 | 1.33866 | 0.00000 | 0.00000 | ||
6646 | 2016.12.15 23:35 | close | 3324 | 0.05 | 1.33391 | 0.00000 | 0.00000 | 17.45 | 18581.44 |
6647 | 2016.12.15 23:35 | close | 3323 | 0.03 | 1.33391 | 0.00000 | 0.00000 | -3.70 | 18577.74 |
6648 | 2016.12.15 23:35 | close | 3322 | 0.01 | 1.33391 | 0.00000 | 0.00000 | -4.46 | 18573.28 |
6649 | 2017.01.05 01:00 | buy | 3325 | 0.01 | 1.33063 | 0.00000 | 0.00000 | ||
6650 | 2017.01.05 09:00 | buy | 3326 | 0.03 | 1.32584 | 0.00000 | 0.00000 | ||
6651 | 2017.01.05 10:23 | close | 3326 | 0.03 | 1.32971 | 0.00000 | 0.00000 | 8.52 | 18581.80 |
6652 | 2017.01.05 10:23 | close | 3325 | 0.01 | 1.32971 | 0.00000 | 0.00000 | -0.76 | 18581.04 |
6653 | 2017.01.05 18:00 | sell | 3327 | 0.01 | 1.32018 | 0.00000 | 0.00000 | ||
6654 | 2017.01.05 21:00 | sell | 3328 | 0.03 | 1.32282 | 0.00000 | 0.00000 | ||
6655 | 2017.01.06 10:00 | sell | 3329 | 0.05 | 1.32658 | 0.00000 | 0.00000 | ||
6656 | 2017.01.06 15:30 | close | 3329 | 0.05 | 1.32322 | 0.00000 | 0.00000 | 12.35 | 18593.39 |
6657 | 2017.01.06 15:30 | close | 3328 | 0.03 | 1.32322 | 0.00000 | 0.00000 | -1.24 | 18592.15 |
6658 | 2017.01.06 15:30 | close | 3327 | 0.01 | 1.32322 | 0.00000 | 0.00000 | -2.41 | 18589.74 |
6659 | 2017.01.09 18:00 | sell | 3330 | 0.01 | 1.32140 | 0.00000 | 0.00000 | ||
6660 | 2017.01.10 14:00 | sell | 3331 | 0.03 | 1.32390 | 0.00000 | 0.00000 | ||
6661 | 2017.01.10 16:09 | close | 3331 | 0.03 | 1.32174 | 0.00000 | 0.00000 | 4.69 | 18594.43 |
6662 | 2017.01.10 16:09 | close | 3330 | 0.01 | 1.32174 | 0.00000 | 0.00000 | -0.37 | 18594.06 |
6663 | 2017.01.12 07:00 | buy | 3332 | 0.01 | 1.31394 | 0.00000 | 0.00000 | ||
6664 | 2017.01.12 11:00 | buy | 3333 | 0.03 | 1.30674 | 0.00000 | 0.00000 | ||
6665 | 2017.01.12 17:11 | close | 3333 | 0.03 | 1.31136 | 0.00000 | 0.00000 | 10.36 | 18604.42 |
6666 | 2017.01.12 17:11 | close | 3332 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -2.04 | 18602.38 |
6667 | 2017.01.18 17:00 | sell | 3334 | 0.01 | 1.30763 | 0.00000 | 0.00000 | ||
6668 | 2017.01.18 19:00 | buy | 3335 | 0.01 | 1.31754 | 0.00000 | 0.00000 | ||
6669 | 2017.01.18 19:00 | sell | 3336 | 0.03 | 1.31747 | 0.00000 | 0.00000 | ||
6670 | 2017.01.18 19:41 | close | 3335 | 0.01 | 1.32251 | 0.00000 | 0.00000 | 3.69 | 18606.07 |
6671 | 2017.01.18 20:00 | sell | 3337 | 0.05 | 1.32190 | 0.00000 | 0.00000 | ||
6672 | 2017.01.18 23:00 | sell | 3338 | 0.07 | 1.32586 | 0.00000 | 0.00000 | ||
6673 | 2017.01.19 17:00 | sell | 3339 | 0.09 | 1.33124 | 0.00000 | 0.00000 | ||
6674 | 2017.01.20 13:00 | sell | 3340 | 0.11 | 1.33581 | 0.00000 | 0.00000 | ||
6675 | 2017.01.23 06:00 | buy | 3341 | 0.01 | 1.32882 | 0.00000 | 0.00000 | ||
6676 | 2017.01.23 08:35 | close | 3340 | 0.11 | 1.32794 | 0.00000 | 0.00000 | 63.99 | 18670.05 |
6677 | 2017.01.23 08:35 | close | 3339 | 0.09 | 1.32794 | 0.00000 | 0.00000 | 21.03 | 18691.08 |
6678 | 2017.01.23 08:35 | close | 3338 | 0.07 | 1.32794 | 0.00000 | 0.00000 | -12.83 | 18678.25 |
6679 | 2017.01.23 08:35 | close | 3337 | 0.05 | 1.32794 | 0.00000 | 0.00000 | -24.08 | 18654.17 |
6680 | 2017.01.23 08:35 | close | 3336 | 0.03 | 1.32794 | 0.00000 | 0.00000 | -24.45 | 18629.72 |
6681 | 2017.01.23 08:35 | close | 3334 | 0.01 | 1.32794 | 0.00000 | 0.00000 | -15.56 | 18614.16 |
6682 | 2017.01.23 16:00 | close | 3341 | 0.01 | 1.33083 | 0.00000 | 0.00000 | 1.44 | 18615.60 |
6683 | 2017.01.24 17:00 | sell | 3342 | 0.01 | 1.31638 | 0.00000 | 0.00000 | ||
6684 | 2017.01.24 19:23 | close | 3342 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 3.78 | 18619.38 |
6685 | 2017.01.24 23:00 | buy | 3343 | 0.01 | 1.31624 | 0.00000 | 0.00000 | ||
6686 | 2017.01.25 12:00 | buy | 3344 | 0.03 | 1.31275 | 0.00000 | 0.00000 | ||
6687 | 2017.01.25 19:00 | buy | 3345 | 0.05 | 1.30744 | 0.00000 | 0.00000 | ||
6688 | 2017.01.26 14:11 | close | 3345 | 0.05 | 1.31173 | 0.00000 | 0.00000 | 16.12 | 18635.50 |
6689 | 2017.01.26 14:11 | close | 3344 | 0.03 | 1.31173 | 0.00000 | 0.00000 | -2.47 | 18633.03 |
6690 | 2017.01.26 14:11 | close | 3343 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -3.48 | 18629.56 |
6691 | 2017.01.30 16:00 | sell | 3346 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
6692 | 2017.01.30 18:00 | close | 3346 | 0.01 | 1.30905 | 0.00000 | 0.00000 | 2.24 | 18631.80 |
6693 | 2017.01.31 15:00 | sell | 3347 | 0.01 | 1.30637 | 0.00000 | 0.00000 | ||
6694 | 2017.01.31 16:00 | close | 3347 | 0.01 | 1.30442 | 0.00000 | 0.00000 | 1.42 | 18633.22 |
6695 | 2017.01.31 17:00 | sell | 3348 | 0.01 | 1.29924 | 0.00000 | 0.00000 | ||
6696 | 2017.01.31 18:00 | sell | 3349 | 0.03 | 1.30351 | 0.00000 | 0.00000 | ||
6697 | 2017.02.01 05:00 | sell | 3350 | 0.05 | 1.30791 | 0.00000 | 0.00000 | ||
6698 | 2017.02.01 13:59 | close | 3350 | 0.05 | 1.30456 | 0.00000 | 0.00000 | 12.49 | 18645.71 |
6699 | 2017.02.01 13:59 | close | 3349 | 0.03 | 1.30456 | 0.00000 | 0.00000 | -2.74 | 18642.97 |
6700 | 2017.02.01 13:59 | close | 3348 | 0.01 | 1.30456 | 0.00000 | 0.00000 | -4.19 | 18638.78 |
6701 | 2017.02.01 22:00 | sell | 3351 | 0.01 | 1.30447 | 0.00000 | 0.00000 | ||
6702 | 2017.02.02 03:00 | close | 3351 | 0.01 | 1.30255 | 0.00000 | 0.00000 | 1.28 | 18640.06 |
6703 | 2017.02.02 07:00 | buy | 3352 | 0.01 | 1.30146 | 0.00000 | 0.00000 | ||
6704 | 2017.02.03 03:00 | close | 3352 | 0.01 | 1.30289 | 0.00000 | 0.00000 | 1.04 | 18641.10 |
6705 | 2017.02.06 16:00 | buy | 3353 | 0.01 | 1.30779 | 0.00000 | 0.00000 | ||
6706 | 2017.02.06 17:23 | close | 3353 | 0.01 | 1.31271 | 0.00000 | 0.00000 | 3.68 | 18644.78 |
6707 | 2017.02.06 20:00 | sell | 3354 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
6708 | 2017.02.06 21:00 | close | 3354 | 0.01 | 1.31002 | 0.00000 | 0.00000 | 1.02 | 18645.80 |
6709 | 2017.02.07 08:00 | sell | 3355 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
6710 | 2017.02.07 10:00 | sell | 3356 | 0.03 | 1.31482 | 0.00000 | 0.00000 | ||
6711 | 2017.02.07 12:00 | sell | 3357 | 0.05 | 1.31964 | 0.00000 | 0.00000 | ||
6712 | 2017.02.07 17:29 | close | 3357 | 0.05 | 1.31552 | 0.00000 | 0.00000 | 15.31 | 18661.11 |
6713 | 2017.02.07 17:29 | close | 3356 | 0.03 | 1.31552 | 0.00000 | 0.00000 | -1.81 | 18659.30 |
6714 | 2017.02.07 17:29 | close | 3355 | 0.01 | 1.31552 | 0.00000 | 0.00000 | -3.89 | 18655.41 |
6715 | 2017.02.10 20:00 | buy | 3358 | 0.01 | 1.30802 | 0.00000 | 0.00000 | ||
6716 | 2017.02.13 02:00 | close | 3358 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 2.81 | 18658.22 |
6717 | 2017.02.14 09:00 | buy | 3359 | 0.01 | 1.30492 | 0.00000 | 0.00000 | ||
6718 | 2017.02.14 17:43 | close | 3359 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 3.70 | 18661.92 |
6719 | 2017.02.14 18:00 | buy | 3360 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
6720 | 2017.02.14 21:00 | buy | 3361 | 0.03 | 1.30635 | 0.00000 | 0.00000 | ||
6721 | 2017.02.15 02:06 | close | 3361 | 0.03 | 1.30882 | 0.00000 | 0.00000 | 5.47 | 18667.39 |
6722 | 2017.02.15 02:06 | close | 3360 | 0.01 | 1.30882 | 0.00000 | 0.00000 | -1.02 | 18666.37 |
6723 | 2017.02.15 16:00 | buy | 3362 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
6724 | 2017.02.15 19:00 | buy | 3363 | 0.03 | 1.30821 | 0.00000 | 0.00000 | ||
6725 | 2017.02.16 11:00 | buy | 3364 | 0.05 | 1.30393 | 0.00000 | 0.00000 | ||
6726 | 2017.02.16 17:26 | close | 3364 | 0.05 | 1.30707 | 0.00000 | 0.00000 | 11.66 | 18678.03 |
6727 | 2017.02.16 17:26 | close | 3363 | 0.03 | 1.30707 | 0.00000 | 0.00000 | -2.76 | 18675.27 |
6728 | 2017.02.16 17:26 | close | 3362 | 0.01 | 1.30707 | 0.00000 | 0.00000 | -2.92 | 18672.35 |
6729 | 2017.02.21 07:00 | sell | 3365 | 0.01 | 1.31416 | 0.00000 | 0.00000 | ||
6730 | 2017.02.22 04:00 | close | 3365 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 1.54 | 18673.89 |
6731 | 2017.02.24 02:00 | buy | 3366 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
6732 | 2017.02.27 02:00 | close | 3366 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 1.29 | 18675.18 |
6733 | 2017.02.27 21:00 | buy | 3367 | 0.01 | 1.31517 | 0.00000 | 0.00000 | ||
6734 | 2017.02.28 00:00 | close | 3367 | 0.01 | 1.31796 | 0.00000 | 0.00000 | 2.06 | 18677.24 |
6735 | 2017.02.28 04:00 | sell | 3368 | 0.01 | 1.31862 | 0.00000 | 0.00000 | ||
6736 | 2017.02.28 18:00 | sell | 3369 | 0.03 | 1.32449 | 0.00000 | 0.00000 | ||
6737 | 2017.02.28 22:00 | sell | 3370 | 0.05 | 1.32920 | 0.00000 | 0.00000 | ||
6738 | 2017.03.01 13:00 | sell | 3371 | 0.07 | 1.33350 | 0.00000 | 0.00000 | ||
6739 | 2017.03.01 18:00 | buy | 3372 | 0.01 | 1.33528 | 0.00000 | 0.00000 | ||
6740 | 2017.03.02 00:00 | buy | 3373 | 0.03 | 1.33265 | 0.00000 | 0.00000 | ||
6741 | 2017.03.02 01:42 | close | 3373 | 0.03 | 1.33480 | 0.00000 | 0.00000 | 4.62 | 18681.86 |
6742 | 2017.03.02 01:42 | close | 3372 | 0.01 | 1.33480 | 0.00000 | 0.00000 | -0.41 | 18681.46 |
6743 | 2017.03.02 12:00 | sell | 3374 | 0.09 | 1.33722 | 0.00000 | 0.00000 | ||
6744 | 2017.03.03 11:00 | sell | 3375 | 0.11 | 1.34083 | 0.00000 | 0.00000 | ||
6745 | 2017.03.08 16:00 | sell | 3376 | 0.13 | 1.34584 | 0.00000 | 0.00000 | ||
6746 | 2017.03.08 23:00 | sell | 3377 | 0.15 | 1.34936 | 0.00000 | 0.00000 | ||
6747 | 2017.03.15 20:01 | close | 3377 | 0.15 | 1.33997 | 0.00000 | 0.00000 | 99.91 | 18781.36 |
6748 | 2017.03.15 20:01 | close | 3376 | 0.13 | 1.33997 | 0.00000 | 0.00000 | 52.44 | 18833.81 |
6749 | 2017.03.15 20:01 | close | 3375 | 0.11 | 1.33997 | 0.00000 | 0.00000 | 1.94 | 18835.75 |
6750 | 2017.03.15 20:01 | close | 3374 | 0.09 | 1.33997 | 0.00000 | 0.00000 | -23.01 | 18812.74 |
6751 | 2017.03.15 20:01 | close | 3371 | 0.07 | 1.33997 | 0.00000 | 0.00000 | -38.16 | 18774.57 |
6752 | 2017.03.15 20:01 | close | 3370 | 0.05 | 1.33997 | 0.00000 | 0.00000 | -43.50 | 18731.07 |
6753 | 2017.03.15 20:01 | close | 3369 | 0.03 | 1.33997 | 0.00000 | 0.00000 | -36.65 | 18694.42 |
6754 | 2017.03.15 20:01 | close | 3368 | 0.01 | 1.33997 | 0.00000 | 0.00000 | -16.59 | 18677.83 |
6755 | 2017.03.15 21:00 | sell | 3378 | 0.01 | 1.33276 | 0.00000 | 0.00000 | ||
6756 | 2017.03.15 22:00 | close | 3378 | 0.01 | 1.33074 | 0.00000 | 0.00000 | 1.45 | 18679.28 |
6757 | 2017.03.16 04:00 | buy | 3379 | 0.01 | 1.33038 | 0.00000 | 0.00000 | ||
6758 | 2017.03.16 20:00 | close | 3379 | 0.01 | 1.33286 | 0.00000 | 0.00000 | 1.79 | 18681.07 |
6759 | 2017.03.22 06:00 | sell | 3380 | 0.01 | 1.33766 | 0.00000 | 0.00000 | ||
6760 | 2017.03.22 18:00 | close | 3380 | 0.01 | 1.33463 | 0.00000 | 0.00000 | 2.20 | 18683.27 |
6761 | 2017.03.27 09:00 | buy | 3381 | 0.01 | 1.33309 | 0.00000 | 0.00000 | ||
6762 | 2017.03.27 10:00 | close | 3381 | 0.01 | 1.33451 | 0.00000 | 0.00000 | 0.99 | 18684.26 |
6763 | 2017.03.28 08:00 | sell | 3382 | 0.01 | 1.33803 | 0.00000 | 0.00000 | ||
6764 | 2017.03.28 19:00 | close | 3382 | 0.01 | 1.33644 | 0.00000 | 0.00000 | 1.12 | 18685.38 |
6765 | 2017.03.30 01:00 | buy | 3383 | 0.01 | 1.33284 | 0.00000 | 0.00000 | ||
6766 | 2017.03.30 06:00 | close | 3383 | 0.01 | 1.33433 | 0.00000 | 0.00000 | 1.05 | 18686.43 |
6767 | 2017.04.03 17:00 | buy | 3384 | 0.01 | 1.33922 | 0.00000 | 0.00000 | ||
6768 | 2017.04.03 22:00 | sell | 3385 | 0.01 | 1.33859 | 0.00000 | 0.00000 | ||
6769 | 2017.04.04 10:00 | close | 3384 | 0.01 | 1.34123 | 0.00000 | 0.00000 | 1.44 | 18687.86 |
6770 | 2017.04.04 11:00 | sell | 3386 | 0.03 | 1.34388 | 0.00000 | 0.00000 | ||
6771 | 2017.04.05 01:01 | close | 3386 | 0.03 | 1.33979 | 0.00000 | 0.00000 | 8.83 | 18696.70 |
6772 | 2017.04.05 01:01 | close | 3385 | 0.01 | 1.33979 | 0.00000 | 0.00000 | -1.05 | 18695.65 |
6773 | 2017.04.05 15:00 | sell | 3387 | 0.01 | 1.33850 | 0.00000 | 0.00000 | ||
6774 | 2017.04.05 18:00 | sell | 3388 | 0.03 | 1.34131 | 0.00000 | 0.00000 | ||
6775 | 2017.04.07 10:40 | close | 3388 | 0.03 | 1.33905 | 0.00000 | 0.00000 | 4.38 | 18700.02 |
6776 | 2017.04.07 10:40 | close | 3387 | 0.01 | 1.33905 | 0.00000 | 0.00000 | -0.64 | 18699.38 |
6777 | 2017.04.11 01:00 | buy | 3389 | 0.01 | 1.33309 | 0.00000 | 0.00000 | ||
6778 | 2017.04.11 18:00 | close | 3389 | 0.01 | 1.33467 | 0.00000 | 0.00000 | 1.11 | 18700.49 |
6779 | 2017.04.12 18:00 | sell | 3390 | 0.01 | 1.32694 | 0.00000 | 0.00000 | ||
6780 | 2017.04.12 19:00 | buy | 3391 | 0.01 | 1.33033 | 0.00000 | 0.00000 | ||
6781 | 2017.04.12 19:00 | sell | 3392 | 0.03 | 1.33028 | 0.00000 | 0.00000 | ||
6782 | 2017.04.12 22:23 | close | 3392 | 0.03 | 1.32790 | 0.00000 | 0.00000 | 5.17 | 18705.66 |
6783 | 2017.04.12 22:23 | close | 3390 | 0.01 | 1.32790 | 0.00000 | 0.00000 | -0.79 | 18704.87 |
6784 | 2017.04.12 23:00 | sell | 3393 | 0.01 | 1.32721 | 0.00000 | 0.00000 | ||
6785 | 2017.04.12 23:00 | buy | 3394 | 0.03 | 1.32732 | 0.00000 | 0.00000 | ||
6786 | 2017.04.13 01:00 | close | 3393 | 0.01 | 1.32487 | 0.00000 | 0.00000 | 1.58 | 18706.46 |
6787 | 2017.04.13 05:00 | buy | 3395 | 0.05 | 1.32328 | 0.00000 | 0.00000 | ||
6788 | 2017.04.13 17:53 | close | 3395 | 0.05 | 1.32637 | 0.00000 | 0.00000 | 11.30 | 18717.76 |
6789 | 2017.04.13 17:53 | close | 3394 | 0.03 | 1.32637 | 0.00000 | 0.00000 | -2.29 | 18715.47 |
6790 | 2017.04.13 17:53 | close | 3391 | 0.01 | 1.32637 | 0.00000 | 0.00000 | -3.04 | 18712.43 |
6791 | 2017.04.14 04:00 | sell | 3396 | 0.01 | 1.33332 | 0.00000 | 0.00000 | ||
6792 | 2017.04.14 12:00 | close | 3396 | 0.01 | 1.33187 | 0.00000 | 0.00000 | 1.02 | 18713.45 |
6793 | 2017.04.18 04:00 | sell | 3397 | 0.01 | 1.33231 | 0.00000 | 0.00000 | ||
6794 | 2017.04.18 16:00 | sell | 3398 | 0.03 | 1.33620 | 0.00000 | 0.00000 | ||
6795 | 2017.04.19 05:00 | sell | 3399 | 0.05 | 1.33976 | 0.00000 | 0.00000 | ||
6796 | 2017.04.19 13:00 | sell | 3400 | 0.07 | 1.34339 | 0.00000 | 0.00000 | ||
6797 | 2017.04.19 19:00 | buy | 3401 | 0.01 | 1.34690 | 0.00000 | 0.00000 | ||
6798 | 2017.04.19 21:00 | sell | 3402 | 0.09 | 1.34764 | 0.00000 | 0.00000 | ||
6799 | 2017.04.20 14:00 | close | 3401 | 0.01 | 1.34919 | 0.00000 | 0.00000 | 1.65 | 18715.11 |
6800 | 2017.04.21 18:00 | sell | 3403 | 0.11 | 1.35163 | 0.00000 | 0.00000 | ||
6801 | 2017.04.24 11:45 | close | 3403 | 0.11 | 1.34488 | 0.00000 | 0.00000 | 54.01 | 18769.11 |
6802 | 2017.04.24 11:45 | close | 3402 | 0.09 | 1.34488 | 0.00000 | 0.00000 | 16.06 | 18785.17 |
6803 | 2017.04.24 11:45 | close | 3400 | 0.07 | 1.34488 | 0.00000 | 0.00000 | -9.63 | 18775.54 |
6804 | 2017.04.24 11:45 | close | 3399 | 0.05 | 1.34488 | 0.00000 | 0.00000 | -20.38 | 18755.16 |
6805 | 2017.04.24 11:45 | close | 3398 | 0.03 | 1.34488 | 0.00000 | 0.00000 | -20.28 | 18734.88 |
6806 | 2017.04.24 11:45 | close | 3397 | 0.01 | 1.34488 | 0.00000 | 0.00000 | -9.66 | 18725.22 |
6807 | 2017.04.24 22:00 | sell | 3404 | 0.01 | 1.35118 | 0.00000 | 0.00000 | ||
6808 | 2017.04.25 03:00 | sell | 3405 | 0.03 | 1.35490 | 0.00000 | 0.00000 | ||
6809 | 2017.04.25 16:00 | sell | 3406 | 0.05 | 1.36017 | 0.00000 | 0.00000 | ||
6810 | 2017.04.26 07:26 | close | 3406 | 0.05 | 1.35579 | 0.00000 | 0.00000 | 15.60 | 18740.83 |
6811 | 2017.04.26 07:26 | close | 3405 | 0.03 | 1.35579 | 0.00000 | 0.00000 | -2.30 | 18738.53 |
6812 | 2017.04.26 07:26 | close | 3404 | 0.01 | 1.35579 | 0.00000 | 0.00000 | -3.55 | 18734.98 |
6813 | 2017.04.27 02:00 | sell | 3407 | 0.01 | 1.36153 | 0.00000 | 0.00000 | ||
6814 | 2017.04.27 05:36 | close | 3407 | 0.01 | 1.35662 | 0.00000 | 0.00000 | 3.55 | 18738.53 |
6815 | 2017.04.27 06:00 | sell | 3408 | 0.01 | 1.35579 | 0.00000 | 0.00000 | ||
6816 | 2017.04.27 12:00 | sell | 3409 | 0.03 | 1.35879 | 0.00000 | 0.00000 | ||
6817 | 2017.04.27 14:19 | close | 3409 | 0.03 | 1.35647 | 0.00000 | 0.00000 | 4.92 | 18743.45 |
6818 | 2017.04.27 14:19 | close | 3408 | 0.01 | 1.35647 | 0.00000 | 0.00000 | -0.57 | 18742.88 |
6819 | 2017.05.02 16:00 | buy | 3410 | 0.01 | 1.37051 | 0.00000 | 0.00000 | ||
6820 | 2017.05.02 18:00 | close | 3410 | 0.01 | 1.37330 | 0.00000 | 0.00000 | 1.96 | 18744.84 |
6821 | 2017.05.08 01:00 | buy | 3411 | 0.01 | 1.36646 | 0.00000 | 0.00000 | ||
6822 | 2017.05.08 14:00 | close | 3411 | 0.01 | 1.36849 | 0.00000 | 0.00000 | 1.41 | 18746.25 |
6823 | 2017.05.09 16:00 | buy | 3412 | 0.01 | 1.37329 | 0.00000 | 0.00000 | ||
6824 | 2017.05.09 18:00 | sell | 3413 | 0.01 | 1.37019 | 0.00000 | 0.00000 | ||
6825 | 2017.05.09 18:00 | buy | 3414 | 0.03 | 1.37025 | 0.00000 | 0.00000 | ||
6826 | 2017.05.09 18:18 | close | 3414 | 0.03 | 1.37258 | 0.00000 | 0.00000 | 4.88 | 18751.13 |
6827 | 2017.05.09 18:18 | close | 3412 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.59 | 18750.54 |
6828 | 2017.05.09 20:00 | sell | 3415 | 0.03 | 1.37428 | 0.00000 | 0.00000 | ||
6829 | 2017.05.09 21:32 | close | 3415 | 0.03 | 1.37169 | 0.00000 | 0.00000 | 5.45 | 18755.99 |
6830 | 2017.05.09 21:32 | close | 3413 | 0.01 | 1.37169 | 0.00000 | 0.00000 | -1.16 | 18754.83 |
6831 | 2017.05.10 18:00 | sell | 3416 | 0.01 | 1.36568 | 0.00000 | 0.00000 | ||
6832 | 2017.05.11 03:00 | sell | 3417 | 0.03 | 1.37113 | 0.00000 | 0.00000 | ||
6833 | 2017.05.11 12:54 | close | 3417 | 0.03 | 1.36819 | 0.00000 | 0.00000 | 6.24 | 18761.07 |
6834 | 2017.05.11 12:54 | close | 3416 | 0.01 | 1.36819 | 0.00000 | 0.00000 | -2.02 | 18759.05 |
6835 | 2017.05.11 18:00 | sell | 3418 | 0.01 | 1.36854 | 0.00000 | 0.00000 | ||
6836 | 2017.05.12 14:00 | sell | 3419 | 0.03 | 1.37193 | 0.00000 | 0.00000 | ||
6837 | 2017.05.12 15:40 | close | 3419 | 0.03 | 1.36950 | 0.00000 | 0.00000 | 5.11 | 18764.16 |
6838 | 2017.05.12 15:40 | close | 3418 | 0.01 | 1.36950 | 0.00000 | 0.00000 | -0.81 | 18763.35 |
6839 | 2017.05.15 14:00 | buy | 3420 | 0.01 | 1.36215 | 0.00000 | 0.00000 | ||
6840 | 2017.05.15 17:00 | close | 3420 | 0.01 | 1.36409 | 0.00000 | 0.00000 | 1.35 | 18764.70 |
6841 | 2017.05.16 15:00 | sell | 3421 | 0.01 | 1.36194 | 0.00000 | 0.00000 | ||
6842 | 2017.05.16 19:00 | close | 3421 | 0.01 | 1.35896 | 0.00000 | 0.00000 | 2.12 | 18766.82 |
6843 | 2017.05.16 23:00 | buy | 3422 | 0.01 | 1.35865 | 0.00000 | 0.00000 | ||
6844 | 2017.05.17 00:00 | close | 3422 | 0.01 | 1.36054 | 0.00000 | 0.00000 | 1.33 | 18768.15 |
6845 | 2017.05.19 20:00 | buy | 3423 | 0.01 | 1.35440 | 0.00000 | 0.00000 | ||
6846 | 2017.05.22 15:00 | buy | 3424 | 0.03 | 1.34972 | 0.00000 | 0.00000 | ||
6847 | 2017.05.24 07:47 | close | 3424 | 0.03 | 1.35372 | 0.00000 | 0.00000 | 8.70 | 18776.85 |
6848 | 2017.05.24 07:47 | close | 3423 | 0.01 | 1.35372 | 0.00000 | 0.00000 | -0.55 | 18776.30 |
6849 | 2017.05.24 18:00 | sell | 3425 | 0.01 | 1.34439 | 0.00000 | 0.00000 | ||
6850 | 2017.05.24 23:00 | close | 3425 | 0.01 | 1.34181 | 0.00000 | 0.00000 | 1.85 | 18778.15 |
6851 | 2017.05.25 01:00 | buy | 3426 | 0.01 | 1.34086 | 0.00000 | 0.00000 | ||
6852 | 2017.05.25 12:00 | close | 3426 | 0.01 | 1.34288 | 0.00000 | 0.00000 | 1.43 | 18779.58 |
6853 | 2017.05.26 02:00 | sell | 3427 | 0.01 | 1.34842 | 0.00000 | 0.00000 | ||
6854 | 2017.05.26 10:00 | close | 3427 | 0.01 | 1.34642 | 0.00000 | 0.00000 | 1.42 | 18781.00 |
6855 | 2017.05.30 16:00 | buy | 3428 | 0.01 | 1.34901 | 0.00000 | 0.00000 | ||
6856 | 2017.05.30 19:00 | buy | 3429 | 0.03 | 1.34635 | 0.00000 | 0.00000 | ||
6857 | 2017.05.31 16:29 | close | 3429 | 0.03 | 1.34857 | 0.00000 | 0.00000 | 4.75 | 18785.75 |
6858 | 2017.05.31 16:29 | close | 3428 | 0.01 | 1.34857 | 0.00000 | 0.00000 | -0.39 | 18785.36 |
6859 | 2017.06.07 18:00 | buy | 3430 | 0.01 | 1.34977 | 0.00000 | 0.00000 | ||
6860 | 2017.06.07 21:00 | sell | 3431 | 0.01 | 1.35109 | 0.00000 | 0.00000 | ||
6861 | 2017.06.07 22:00 | close | 3430 | 0.01 | 1.35214 | 0.00000 | 0.00000 | 1.68 | 18787.04 |
6862 | 2017.06.08 17:00 | close | 3431 | 0.01 | 1.34960 | 0.00000 | 0.00000 | 0.91 | 18787.95 |
6863 | 2017.06.09 20:00 | buy | 3432 | 0.01 | 1.34386 | 0.00000 | 0.00000 | ||
6864 | 2017.06.09 22:00 | close | 3432 | 0.01 | 1.34707 | 0.00000 | 0.00000 | 2.31 | 18790.26 |
6865 | 2017.06.12 21:00 | sell | 3433 | 0.01 | 1.33533 | 0.00000 | 0.00000 | ||
6866 | 2017.06.12 22:00 | close | 3433 | 0.01 | 1.33276 | 0.00000 | 0.00000 | 1.86 | 18792.12 |
6867 | 2017.06.12 23:00 | buy | 3434 | 0.01 | 1.33313 | 0.00000 | 0.00000 | ||
6868 | 2017.06.13 04:00 | buy | 3435 | 0.03 | 1.32942 | 0.00000 | 0.00000 | ||
6869 | 2017.06.13 14:00 | buy | 3436 | 0.05 | 1.32589 | 0.00000 | 0.00000 | ||
6870 | 2017.06.14 07:00 | buy | 3437 | 0.07 | 1.32228 | 0.00000 | 0.00000 | ||
6871 | 2017.06.14 16:00 | sell | 3438 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
6872 | 2017.06.14 16:00 | buy | 3439 | 0.09 | 1.31809 | 0.00000 | 0.00000 | ||
6873 | 2017.06.14 18:00 | sell | 3440 | 0.03 | 1.32055 | 0.00000 | 0.00000 | ||
6874 | 2017.06.14 21:00 | close | 3440 | 0.03 | 1.31871 | 0.00000 | 0.00000 | 3.98 | 18796.10 |
6875 | 2017.06.14 21:00 | close | 3438 | 0.01 | 1.31871 | 0.00000 | 0.00000 | -0.59 | 18795.51 |
6876 | 2017.06.14 21:34 | close | 3439 | 0.09 | 1.32361 | 0.00000 | 0.00000 | 36.90 | 18832.41 |
6877 | 2017.06.14 21:34 | close | 3437 | 0.07 | 1.32361 | 0.00000 | 0.00000 | 6.54 | 18838.95 |
6878 | 2017.06.14 21:34 | close | 3436 | 0.05 | 1.32361 | 0.00000 | 0.00000 | -8.92 | 18830.03 |
6879 | 2017.06.14 21:34 | close | 3435 | 0.03 | 1.32361 | 0.00000 | 0.00000 | -13.36 | 18816.68 |
6880 | 2017.06.14 21:34 | close | 3434 | 0.01 | 1.32361 | 0.00000 | 0.00000 | -7.24 | 18809.43 |
6881 | 2017.06.14 22:00 | buy | 3441 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
6882 | 2017.06.15 13:00 | close | 3441 | 0.01 | 1.32791 | 0.00000 | 0.00000 | 1.96 | 18811.40 |
6883 | 2017.06.19 01:00 | buy | 3442 | 0.01 | 1.32153 | 0.00000 | 0.00000 | ||
6884 | 2017.06.19 10:00 | close | 3442 | 0.01 | 1.32306 | 0.00000 | 0.00000 | 1.09 | 18812.49 |
6885 | 2017.06.20 15:00 | buy | 3443 | 0.01 | 1.32756 | 0.00000 | 0.00000 | ||
6886 | 2017.06.21 17:00 | close | 3443 | 0.01 | 1.33088 | 0.00000 | 0.00000 | 2.43 | 18814.92 |
6887 | 2017.06.21 19:00 | buy | 3444 | 0.01 | 1.33241 | 0.00000 | 0.00000 | ||
6888 | 2017.06.22 03:00 | sell | 3445 | 0.01 | 1.33273 | 0.00000 | 0.00000 | ||
6889 | 2017.06.22 13:00 | close | 3445 | 0.01 | 1.33030 | 0.00000 | 0.00000 | 1.76 | 18816.68 |
6890 | 2017.06.22 16:00 | sell | 3446 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
6891 | 2017.06.22 16:00 | buy | 3447 | 0.03 | 1.32570 | 0.00000 | 0.00000 | ||
6892 | 2017.06.22 17:00 | close | 3446 | 0.01 | 1.32352 | 0.00000 | 0.00000 | 1.50 | 18818.18 |
6893 | 2017.06.23 07:00 | buy | 3448 | 0.05 | 1.32195 | 0.00000 | 0.00000 | ||
6894 | 2017.06.23 15:30 | close | 3448 | 0.05 | 1.32539 | 0.00000 | 0.00000 | 12.63 | 18830.81 |
6895 | 2017.06.23 15:30 | close | 3447 | 0.03 | 1.32539 | 0.00000 | 0.00000 | -0.89 | 18829.92 |
6896 | 2017.06.23 15:30 | close | 3444 | 0.01 | 1.32539 | 0.00000 | 0.00000 | -5.34 | 18824.58 |
6897 | 2017.06.28 08:00 | buy | 3449 | 0.01 | 1.31523 | 0.00000 | 0.00000 | ||
6898 | 2017.06.28 14:00 | sell | 3450 | 0.01 | 1.30933 | 0.00000 | 0.00000 | ||
6899 | 2017.06.28 14:00 | buy | 3451 | 0.03 | 1.30940 | 0.00000 | 0.00000 | ||
6900 | 2017.06.28 18:00 | close | 3450 | 0.01 | 1.30643 | 0.00000 | 0.00000 | 2.15 | 18826.73 |
6901 | 2017.06.28 19:00 | buy | 3452 | 0.05 | 1.30435 | 0.00000 | 0.00000 | ||
6902 | 2017.06.29 18:00 | buy | 3453 | 0.07 | 1.29902 | 0.00000 | 0.00000 | ||
6903 | 2017.07.04 17:00 | sell | 3454 | 0.01 | 1.29360 | 0.00000 | 0.00000 | ||
6904 | 2017.07.04 17:00 | buy | 3455 | 0.09 | 1.29368 | 0.00000 | 0.00000 | ||
6905 | 2017.07.05 12:00 | sell | 3456 | 0.03 | 1.29647 | 0.00000 | 0.00000 | ||
6906 | 2017.07.05 17:13 | close | 3455 | 0.09 | 1.30087 | 0.00000 | 0.00000 | 49.18 | 18875.92 |
6907 | 2017.07.05 17:13 | close | 3453 | 0.07 | 1.30087 | 0.00000 | 0.00000 | 9.69 | 18885.60 |
6908 | 2017.07.05 17:13 | close | 3452 | 0.05 | 1.30087 | 0.00000 | 0.00000 | -13.45 | 18872.15 |
6909 | 2017.07.05 17:13 | close | 3451 | 0.03 | 1.30087 | 0.00000 | 0.00000 | -19.71 | 18852.44 |
6910 | 2017.07.05 17:13 | close | 3449 | 0.01 | 1.30087 | 0.00000 | 0.00000 | -11.05 | 18841.39 |
6911 | 2017.07.05 18:00 | sell | 3457 | 0.05 | 1.30026 | 0.00000 | 0.00000 | ||
6912 | 2017.07.05 21:00 | close | 3457 | 0.05 | 1.29731 | 0.00000 | 0.00000 | 11.02 | 18852.41 |
6913 | 2017.07.05 21:00 | close | 3456 | 0.03 | 1.29731 | 0.00000 | 0.00000 | -2.15 | 18850.26 |
6914 | 2017.07.05 21:00 | close | 3454 | 0.01 | 1.29731 | 0.00000 | 0.00000 | -2.97 | 18847.29 |
6915 | 2017.07.07 02:00 | sell | 3458 | 0.01 | 1.29771 | 0.00000 | 0.00000 | ||
6916 | 2017.07.07 15:30 | close | 3458 | 0.01 | 1.29281 | 0.00000 | 0.00000 | 3.72 | 18851.01 |
6917 | 2017.07.07 21:00 | buy | 3459 | 0.01 | 1.28650 | 0.00000 | 0.00000 | ||
6918 | 2017.07.07 22:00 | close | 3459 | 0.01 | 1.28803 | 0.00000 | 0.00000 | 1.12 | 18852.13 |
6919 | 2017.07.07 23:00 | buy | 3460 | 0.01 | 1.28880 | 0.00000 | 0.00000 | ||
6920 | 2017.07.10 12:00 | close | 3460 | 0.01 | 1.29061 | 0.00000 | 0.00000 | 1.34 | 18853.47 |
6921 | 2017.07.12 18:00 | sell | 3461 | 0.01 | 1.28229 | 0.00000 | 0.00000 | ||
6922 | 2017.07.12 18:46 | close | 3461 | 0.01 | 1.27737 | 0.00000 | 0.00000 | 3.78 | 18857.25 |
6923 | 2017.07.12 19:00 | sell | 3462 | 0.01 | 1.27685 | 0.00000 | 0.00000 | ||
6924 | 2017.07.12 19:28 | close | 3462 | 0.01 | 1.27192 | 0.00000 | 0.00000 | 3.81 | 18861.06 |
6925 | 2017.07.12 22:00 | buy | 3463 | 0.01 | 1.27208 | 0.00000 | 0.00000 | ||
6926 | 2017.07.12 23:00 | close | 3463 | 0.01 | 1.27357 | 0.00000 | 0.00000 | 1.10 | 18862.16 |
6927 | 2017.07.13 00:00 | buy | 3464 | 0.01 | 1.27511 | 0.00000 | 0.00000 | ||
6928 | 2017.07.14 16:00 | buy | 3465 | 0.03 | 1.27135 | 0.00000 | 0.00000 | ||
6929 | 2017.07.14 18:00 | buy | 3466 | 0.05 | 1.26708 | 0.00000 | 0.00000 | ||
6930 | 2017.07.18 12:00 | buy | 3467 | 0.07 | 1.26338 | 0.00000 | 0.00000 | ||
6931 | 2017.07.18 15:00 | buy | 3468 | 0.09 | 1.25968 | 0.00000 | 0.00000 | ||
6932 | 2017.07.18 18:56 | close | 3468 | 0.09 | 1.26501 | 0.00000 | 0.00000 | 37.29 | 18899.45 |
6933 | 2017.07.18 18:56 | close | 3467 | 0.07 | 1.26501 | 0.00000 | 0.00000 | 8.53 | 18907.98 |
6934 | 2017.07.18 18:56 | close | 3466 | 0.05 | 1.26501 | 0.00000 | 0.00000 | -8.45 | 18899.53 |
6935 | 2017.07.18 18:56 | close | 3465 | 0.03 | 1.26501 | 0.00000 | 0.00000 | -15.20 | 18884.33 |
6936 | 2017.07.18 18:56 | close | 3464 | 0.01 | 1.26501 | 0.00000 | 0.00000 | -8.03 | 18876.30 |
6937 | 2017.07.20 18:00 | sell | 3469 | 0.01 | 1.25495 | 0.00000 | 0.00000 | ||
6938 | 2017.07.20 19:00 | sell | 3470 | 0.03 | 1.25824 | 0.00000 | 0.00000 | ||
6939 | 2017.07.21 15:32 | close | 3470 | 0.03 | 1.25580 | 0.00000 | 0.00000 | 5.50 | 18881.80 |
6940 | 2017.07.21 15:32 | close | 3469 | 0.01 | 1.25580 | 0.00000 | 0.00000 | -0.79 | 18881.01 |
6941 | 2017.07.24 01:00 | buy | 3471 | 0.01 | 1.25418 | 0.00000 | 0.00000 | ||
6942 | 2017.07.24 22:00 | buy | 3472 | 0.03 | 1.25001 | 0.00000 | 0.00000 | ||
6943 | 2017.07.26 17:53 | close | 3472 | 0.03 | 1.25381 | 0.00000 | 0.00000 | 8.93 | 18889.94 |
6944 | 2017.07.26 17:53 | close | 3471 | 0.01 | 1.25381 | 0.00000 | 0.00000 | -0.35 | 18889.59 |
6945 | 2017.07.26 19:00 | sell | 3473 | 0.01 | 1.25063 | 0.00000 | 0.00000 | ||
6946 | 2017.07.26 22:00 | close | 3473 | 0.01 | 1.24814 | 0.00000 | 0.00000 | 1.92 | 18891.51 |
6947 | 2017.07.27 02:00 | buy | 3474 | 0.01 | 1.24498 | 0.00000 | 0.00000 | ||
6948 | 2017.07.27 15:00 | close | 3474 | 0.01 | 1.24759 | 0.00000 | 0.00000 | 2.02 | 18893.53 |
6949 | 2017.07.28 00:00 | sell | 3475 | 0.01 | 1.25524 | 0.00000 | 0.00000 | ||
6950 | 2017.07.28 11:00 | close | 3475 | 0.01 | 1.25323 | 0.00000 | 0.00000 | 1.53 | 18895.06 |
6951 | 2017.07.28 23:00 | buy | 3476 | 0.01 | 1.24406 | 0.00000 | 0.00000 | ||
6952 | 2017.07.31 03:00 | close | 3476 | 0.01 | 1.24625 | 0.00000 | 0.00000 | 1.70 | 18896.76 |
6953 | 2017.08.01 19:00 | buy | 3477 | 0.01 | 1.25407 | 0.00000 | 0.00000 | ||
6954 | 2017.08.02 06:00 | close | 3477 | 0.01 | 1.25678 | 0.00000 | 0.00000 | 2.10 | 18898.85 |
6955 | 2017.08.02 09:00 | sell | 3478 | 0.01 | 1.25775 | 0.00000 | 0.00000 | ||
6956 | 2017.08.02 12:00 | close | 3478 | 0.01 | 1.25543 | 0.00000 | 0.00000 | 1.78 | 18900.63 |
6957 | 2017.08.03 08:00 | sell | 3479 | 0.01 | 1.25907 | 0.00000 | 0.00000 | ||
6958 | 2017.08.03 18:00 | close | 3479 | 0.01 | 1.25550 | 0.00000 | 0.00000 | 2.77 | 18903.40 |
6959 | 2017.08.04 21:00 | sell | 3480 | 0.01 | 1.26529 | 0.00000 | 0.00000 | ||
6960 | 2017.08.07 02:00 | close | 3480 | 0.01 | 1.26368 | 0.00000 | 0.00000 | 1.16 | 18904.56 |
6961 | 2017.08.07 15:00 | sell | 3481 | 0.01 | 1.26799 | 0.00000 | 0.00000 | ||
6962 | 2017.08.08 05:00 | close | 3481 | 0.01 | 1.26623 | 0.00000 | 0.00000 | 1.28 | 18905.84 |
6963 | 2017.08.10 16:00 | sell | 3482 | 0.01 | 1.26736 | 0.00000 | 0.00000 | ||
6964 | 2017.08.10 18:00 | sell | 3483 | 0.03 | 1.27036 | 0.00000 | 0.00000 | ||
6965 | 2017.08.10 23:00 | sell | 3484 | 0.05 | 1.27403 | 0.00000 | 0.00000 | ||
6966 | 2017.08.11 15:15 | close | 3484 | 0.05 | 1.27112 | 0.00000 | 0.00000 | 10.90 | 18916.75 |
6967 | 2017.08.11 15:15 | close | 3483 | 0.03 | 1.27112 | 0.00000 | 0.00000 | -2.12 | 18914.63 |
6968 | 2017.08.11 15:15 | close | 3482 | 0.01 | 1.27112 | 0.00000 | 0.00000 | -3.07 | 18911.56 |
6969 | 2017.08.14 01:00 | buy | 3485 | 0.01 | 1.26768 | 0.00000 | 0.00000 | ||
6970 | 2017.08.14 11:00 | close | 3485 | 0.01 | 1.27008 | 0.00000 | 0.00000 | 1.82 | 18913.38 |
6971 | 2017.08.16 21:00 | sell | 3486 | 0.01 | 1.26768 | 0.00000 | 0.00000 | ||
6972 | 2017.08.16 22:58 | close | 3486 | 0.01 | 1.26275 | 0.00000 | 0.00000 | 3.83 | 18917.21 |
6973 | 2017.08.17 01:00 | buy | 3487 | 0.01 | 1.26188 | 0.00000 | 0.00000 | ||
6974 | 2017.08.17 12:00 | close | 3487 | 0.01 | 1.26326 | 0.00000 | 0.00000 | 1.02 | 18918.23 |
6975 | 2017.08.18 22:00 | buy | 3488 | 0.01 | 1.25773 | 0.00000 | 0.00000 | ||
6976 | 2017.08.21 04:00 | close | 3488 | 0.01 | 1.25948 | 0.00000 | 0.00000 | 1.33 | 18919.56 |
6977 | 2017.08.22 02:00 | buy | 3489 | 0.01 | 1.25629 | 0.00000 | 0.00000 | ||
6978 | 2017.08.22 13:00 | close | 3489 | 0.01 | 1.25887 | 0.00000 | 0.00000 | 1.98 | 18921.54 |
6979 | 2017.08.22 16:00 | sell | 3490 | 0.01 | 1.25325 | 0.00000 | 0.00000 | ||
6980 | 2017.08.22 19:00 | sell | 3491 | 0.03 | 1.25589 | 0.00000 | 0.00000 | ||
6981 | 2017.08.24 12:21 | close | 3491 | 0.03 | 1.25370 | 0.00000 | 0.00000 | 4.56 | 18926.09 |
6982 | 2017.08.24 12:21 | close | 3490 | 0.01 | 1.25370 | 0.00000 | 0.00000 | -0.59 | 18925.50 |
6983 | 2017.08.28 03:00 | buy | 3492 | 0.01 | 1.24753 | 0.00000 | 0.00000 | ||
6984 | 2017.08.28 19:00 | close | 3492 | 0.01 | 1.24920 | 0.00000 | 0.00000 | 1.27 | 18926.77 |
6985 | 2017.08.30 22:00 | sell | 3493 | 0.01 | 1.26184 | 0.00000 | 0.00000 | ||
6986 | 2017.08.31 15:42 | close | 3493 | 0.01 | 1.25684 | 0.00000 | 0.00000 | 3.79 | 18930.57 |
6987 | 2017.08.31 16:00 | sell | 3494 | 0.01 | 1.25664 | 0.00000 | 0.00000 | ||
6988 | 2017.08.31 18:00 | close | 3494 | 0.01 | 1.25425 | 0.00000 | 0.00000 | 1.84 | 18932.41 |
6989 | 2017.09.01 01:00 | buy | 3495 | 0.01 | 1.24884 | 0.00000 | 0.00000 | ||
6990 | 2017.09.01 15:00 | buy | 3496 | 0.03 | 1.24401 | 0.00000 | 0.00000 | ||
6991 | 2017.09.01 16:00 | buy | 3497 | 0.05 | 1.23915 | 0.00000 | 0.00000 | ||
6992 | 2017.09.05 18:00 | sell | 3498 | 0.01 | 1.23429 | 0.00000 | 0.00000 | ||
6993 | 2017.09.05 18:00 | buy | 3499 | 0.07 | 1.23436 | 0.00000 | 0.00000 | ||
6994 | 2017.09.05 20:00 | sell | 3500 | 0.03 | 1.23723 | 0.00000 | 0.00000 | ||
6995 | 2017.09.05 21:22 | close | 3499 | 0.07 | 1.23967 | 0.00000 | 0.00000 | 29.49 | 18961.90 |
6996 | 2017.09.05 21:22 | close | 3497 | 0.05 | 1.23967 | 0.00000 | 0.00000 | 1.83 | 18963.73 |
6997 | 2017.09.05 21:22 | close | 3496 | 0.03 | 1.23967 | 0.00000 | 0.00000 | -10.66 | 18953.07 |
6998 | 2017.09.05 21:22 | close | 3495 | 0.01 | 1.23967 | 0.00000 | 0.00000 | -7.45 | 18945.61 |
6999 | 2017.09.06 17:00 | close | 3500 | 0.03 | 1.23202 | 0.00000 | 0.00000 | 12.36 | 18957.97 |
7000 | 2017.09.06 17:00 | close | 3498 | 0.01 | 1.23202 | 0.00000 | 0.00000 | 1.73 | 18959.70 |
7001 | 2017.09.06 18:00 | sell | 3501 | 0.01 | 1.22301 | 0.00000 | 0.00000 | ||
7002 | 2017.09.06 20:00 | buy | 3502 | 0.01 | 1.22300 | 0.00000 | 0.00000 | ||
7003 | 2017.09.07 11:00 | close | 3501 | 0.01 | 1.22094 | 0.00000 | 0.00000 | 1.51 | 18961.21 |
7004 | 2017.09.07 14:00 | buy | 3503 | 0.03 | 1.21855 | 0.00000 | 0.00000 | ||
7005 | 2017.09.07 18:00 | buy | 3504 | 0.05 | 1.21491 | 0.00000 | 0.00000 | ||
7006 | 2017.09.08 00:00 | buy | 3505 | 0.07 | 1.21161 | 0.00000 | 0.00000 | ||
7007 | 2017.09.08 06:00 | buy | 3506 | 0.09 | 1.20737 | 0.00000 | 0.00000 | ||
7008 | 2017.09.08 15:56 | close | 3506 | 0.09 | 1.21277 | 0.00000 | 0.00000 | 39.44 | 19000.65 |
7009 | 2017.09.08 15:56 | close | 3505 | 0.07 | 1.21277 | 0.00000 | 0.00000 | 6.21 | 19006.86 |
7010 | 2017.09.08 15:56 | close | 3504 | 0.05 | 1.21277 | 0.00000 | 0.00000 | -9.13 | 18997.73 |
7011 | 2017.09.08 15:56 | close | 3503 | 0.03 | 1.21277 | 0.00000 | 0.00000 | -14.49 | 18983.25 |
7012 | 2017.09.08 15:56 | close | 3502 | 0.01 | 1.21277 | 0.00000 | 0.00000 | -8.48 | 18974.77 |
7013 | 2017.09.13 01:00 | sell | 3507 | 0.01 | 1.21795 | 0.00000 | 0.00000 | ||
7014 | 2017.09.13 06:00 | close | 3507 | 0.01 | 1.21654 | 0.00000 | 0.00000 | 1.09 | 18975.86 |
7015 | 2017.09.18 22:00 | buy | 3508 | 0.01 | 1.23093 | 0.00000 | 0.00000 | ||
7016 | 2017.09.19 00:00 | sell | 3509 | 0.01 | 1.22898 | 0.00000 | 0.00000 | ||
7017 | 2017.09.19 02:00 | buy | 3510 | 0.03 | 1.22800 | 0.00000 | 0.00000 | ||
7018 | 2017.09.19 05:11 | close | 3510 | 0.03 | 1.23027 | 0.00000 | 0.00000 | 5.33 | 18981.19 |
7019 | 2017.09.19 05:11 | close | 3508 | 0.01 | 1.23027 | 0.00000 | 0.00000 | -0.60 | 18980.59 |
7020 | 2017.09.19 13:00 | close | 3509 | 0.01 | 1.22696 | 0.00000 | 0.00000 | 1.58 | 18982.17 |
7021 | 2017.09.20 22:00 | buy | 3511 | 0.01 | 1.23535 | 0.00000 | 0.00000 | ||
7022 | 2017.09.21 00:00 | buy | 3512 | 0.03 | 1.23264 | 0.00000 | 0.00000 | ||
7023 | 2017.09.21 02:54 | close | 3512 | 0.03 | 1.23451 | 0.00000 | 0.00000 | 4.33 | 18986.50 |
7024 | 2017.09.21 02:54 | close | 3511 | 0.01 | 1.23451 | 0.00000 | 0.00000 | -0.73 | 18985.77 |
7025 | 2017.09.26 02:00 | sell | 3513 | 0.01 | 1.23653 | 0.00000 | 0.00000 | ||
7026 | 2017.09.26 21:00 | close | 3513 | 0.01 | 1.23362 | 0.00000 | 0.00000 | 2.29 | 18988.06 |
7027 | 2017.09.28 00:00 | sell | 3514 | 0.01 | 1.24758 | 0.00000 | 0.00000 | ||
7028 | 2017.09.28 17:00 | close | 3514 | 0.01 | 1.24537 | 0.00000 | 0.00000 | 1.70 | 18989.76 |
7029 | 2017.10.03 14:00 | sell | 3515 | 0.01 | 1.24934 | 0.00000 | 0.00000 | ||
7030 | 2017.10.03 16:00 | sell | 3516 | 0.03 | 1.25210 | 0.00000 | 0.00000 | ||
7031 | 2017.10.03 18:21 | close | 3516 | 0.03 | 1.24982 | 0.00000 | 0.00000 | 5.26 | 18995.02 |
7032 | 2017.10.03 18:21 | close | 3515 | 0.01 | 1.24982 | 0.00000 | 0.00000 | -0.45 | 18994.57 |
7033 | 2017.10.05 16:00 | buy | 3517 | 0.01 | 1.25400 | 0.00000 | 0.00000 | ||
7034 | 2017.10.05 21:00 | close | 3517 | 0.01 | 1.25733 | 0.00000 | 0.00000 | 2.58 | 18997.15 |
7035 | 2017.10.05 22:00 | sell | 3518 | 0.01 | 1.25722 | 0.00000 | 0.00000 | ||
7036 | 2017.10.06 18:00 | close | 3518 | 0.01 | 1.25399 | 0.00000 | 0.00000 | 2.47 | 18999.62 |
7037 | 2017.10.12 01:00 | buy | 3519 | 0.01 | 1.24573 | 0.00000 | 0.00000 | ||
7038 | 2017.10.12 14:00 | close | 3519 | 0.01 | 1.24774 | 0.00000 | 0.00000 | 1.54 | 19001.16 |
7039 | 2017.10.18 08:00 | buy | 3520 | 0.01 | 1.25042 | 0.00000 | 0.00000 | ||
7040 | 2017.10.18 11:00 | close | 3520 | 0.01 | 1.25196 | 0.00000 | 0.00000 | 1.16 | 19002.32 |
7041 | 2017.10.18 16:00 | sell | 3521 | 0.01 | 1.24985 | 0.00000 | 0.00000 | ||
7042 | 2017.10.18 18:00 | close | 3521 | 0.01 | 1.24770 | 0.00000 | 0.00000 | 1.65 | 19003.97 |
7043 | 2017.10.19 02:00 | buy | 3522 | 0.01 | 1.24658 | 0.00000 | 0.00000 | ||
7044 | 2017.10.19 16:00 | close | 3522 | 0.01 | 1.24807 | 0.00000 | 0.00000 | 1.12 | 19005.09 |
7045 | 2017.10.20 20:00 | sell | 3523 | 0.01 | 1.26100 | 0.00000 | 0.00000 | ||
7046 | 2017.10.23 18:00 | sell | 3524 | 0.03 | 1.26451 | 0.00000 | 0.00000 | ||
7047 | 2017.10.24 21:00 | sell | 3525 | 0.05 | 1.26892 | 0.00000 | 0.00000 | ||
7048 | 2017.10.25 17:00 | close | 3525 | 0.05 | 1.26420 | 0.00000 | 0.00000 | 18.12 | 19023.22 |
7049 | 2017.10.25 17:00 | close | 3524 | 0.03 | 1.26420 | 0.00000 | 0.00000 | 0.29 | 19023.51 |
7050 | 2017.10.25 17:00 | close | 3523 | 0.01 | 1.26420 | 0.00000 | 0.00000 | -2.72 | 19020.79 |
7051 | 2017.10.25 18:00 | buy | 3526 | 0.01 | 1.27875 | 0.00000 | 0.00000 | ||
7052 | 2017.10.25 21:00 | close | 3526 | 0.01 | 1.28086 | 0.00000 | 0.00000 | 1.58 | 19022.37 |
7053 | 2017.10.25 23:00 | sell | 3527 | 0.01 | 1.28007 | 0.00000 | 0.00000 | ||
7054 | 2017.10.26 15:00 | close | 3527 | 0.01 | 1.27852 | 0.00000 | 0.00000 | 1.02 | 19023.39 |
7055 | 2017.10.26 22:00 | sell | 3528 | 0.01 | 1.28501 | 0.00000 | 0.00000 | ||
7056 | 2017.10.27 16:00 | sell | 3529 | 0.03 | 1.28998 | 0.00000 | 0.00000 | ||
7057 | 2017.10.27 20:34 | close | 3529 | 0.03 | 1.28594 | 0.00000 | 0.00000 | 9.22 | 19032.61 |
7058 | 2017.10.27 20:34 | close | 3528 | 0.01 | 1.28594 | 0.00000 | 0.00000 | -0.83 | 19031.78 |
7059 | 2017.10.30 09:00 | buy | 3530 | 0.01 | 1.28281 | 0.00000 | 0.00000 | ||
7060 | 2017.10.30 17:00 | close | 3530 | 0.01 | 1.28492 | 0.00000 | 0.00000 | 1.57 | 19033.35 |
7061 | 2017.10.31 15:00 | buy | 3531 | 0.01 | 1.28974 | 0.00000 | 0.00000 | ||
7062 | 2017.11.01 22:00 | buy | 3532 | 0.03 | 1.28662 | 0.00000 | 0.00000 | ||
7063 | 2017.11.02 09:00 | buy | 3533 | 0.05 | 1.28266 | 0.00000 | 0.00000 | ||
7064 | 2017.11.02 13:56 | close | 3533 | 0.05 | 1.28571 | 0.00000 | 0.00000 | 11.51 | 19044.86 |
7065 | 2017.11.02 13:56 | close | 3532 | 0.03 | 1.28571 | 0.00000 | 0.00000 | -2.26 | 19042.61 |
7066 | 2017.11.02 13:56 | close | 3531 | 0.01 | 1.28571 | 0.00000 | 0.00000 | -3.17 | 19039.44 |
7067 | 2017.11.03 00:00 | buy | 3534 | 0.01 | 1.28126 | 0.00000 | 0.00000 | ||
7068 | 2017.11.03 12:00 | close | 3534 | 0.01 | 1.28344 | 0.00000 | 0.00000 | 1.63 | 19041.07 |
7069 | 2017.11.03 22:00 | buy | 3535 | 0.01 | 1.27661 | 0.00000 | 0.00000 | ||
7070 | 2017.11.06 20:00 | buy | 3536 | 0.03 | 1.27284 | 0.00000 | 0.00000 | ||
7071 | 2017.11.07 13:43 | close | 3536 | 0.03 | 1.27665 | 0.00000 | 0.00000 | 8.76 | 19049.83 |
7072 | 2017.11.07 13:43 | close | 3535 | 0.01 | 1.27665 | 0.00000 | 0.00000 | -0.02 | 19049.81 |
7073 | 2017.11.09 14:00 | sell | 3537 | 0.01 | 1.26932 | 0.00000 | 0.00000 | ||
7074 | 2017.11.09 16:00 | buy | 3538 | 0.01 | 1.27264 | 0.00000 | 0.00000 | ||
7075 | 2017.11.09 16:00 | sell | 3539 | 0.03 | 1.27258 | 0.00000 | 0.00000 | ||
7076 | 2017.11.09 17:06 | close | 3539 | 0.03 | 1.27020 | 0.00000 | 0.00000 | 5.41 | 19055.22 |
7077 | 2017.11.09 17:06 | close | 3537 | 0.01 | 1.27020 | 0.00000 | 0.00000 | -0.76 | 19054.46 |
7078 | 2017.11.09 18:00 | buy | 3540 | 0.03 | 1.26985 | 0.00000 | 0.00000 | ||
7079 | 2017.11.13 16:31 | close | 3540 | 0.03 | 1.27213 | 0.00000 | 0.00000 | 5.22 | 19059.68 |
7080 | 2017.11.13 16:31 | close | 3538 | 0.01 | 1.27213 | 0.00000 | 0.00000 | -0.45 | 19059.22 |
7081 | 2017.11.13 22:00 | sell | 3541 | 0.01 | 1.27299 | 0.00000 | 0.00000 | ||
7082 | 2017.11.14 17:00 | buy | 3542 | 0.01 | 1.27464 | 0.00000 | 0.00000 | ||
7083 | 2017.11.14 18:00 | sell | 3543 | 0.03 | 1.27655 | 0.00000 | 0.00000 | ||
7084 | 2017.11.14 20:14 | close | 3543 | 0.03 | 1.27287 | 0.00000 | 0.00000 | 8.46 | 19067.68 |
7085 | 2017.11.14 20:14 | close | 3541 | 0.01 | 1.27287 | 0.00000 | 0.00000 | -0.02 | 19067.66 |
7086 | 2017.11.15 13:00 | buy | 3544 | 0.03 | 1.27186 | 0.00000 | 0.00000 | ||
7087 | 2017.11.15 13:36 | close | 3544 | 0.03 | 1.27412 | 0.00000 | 0.00000 | 5.11 | 19072.77 |
7088 | 2017.11.15 13:36 | close | 3542 | 0.01 | 1.27412 | 0.00000 | 0.00000 | -0.47 | 19072.30 |
7089 | 2017.11.15 21:00 | sell | 3545 | 0.01 | 1.27772 | 0.00000 | 0.00000 | ||
7090 | 2017.11.16 09:00 | close | 3545 | 0.01 | 1.27633 | 0.00000 | 0.00000 | 0.90 | 19073.20 |
7091 | 2017.11.21 17:00 | sell | 3546 | 0.01 | 1.27631 | 0.00000 | 0.00000 | ||
7092 | 2017.11.22 18:00 | close | 3546 | 0.01 | 1.27246 | 0.00000 | 0.00000 | 2.92 | 19076.12 |
7093 | 2017.11.23 01:00 | buy | 3547 | 0.01 | 1.27069 | 0.00000 | 0.00000 | ||
7094 | 2017.11.23 17:00 | close | 3547 | 0.01 | 1.27189 | 0.00000 | 0.00000 | 0.87 | 19076.99 |
7095 | 2017.11.27 17:00 | buy | 3548 | 0.01 | 1.27173 | 0.00000 | 0.00000 | ||
7096 | 2017.11.27 19:00 | close | 3548 | 0.01 | 1.27440 | 0.00000 | 0.00000 | 2.03 | 19079.02 |
7097 | 2017.11.28 01:00 | sell | 3549 | 0.01 | 1.27614 | 0.00000 | 0.00000 | ||
7098 | 2017.11.28 13:00 | sell | 3550 | 0.03 | 1.27984 | 0.00000 | 0.00000 | ||
7099 | 2017.11.29 13:00 | sell | 3551 | 0.05 | 1.28431 | 0.00000 | 0.00000 | ||
7100 | 2017.11.29 16:00 | buy | 3552 | 0.01 | 1.28524 | 0.00000 | 0.00000 | ||
7101 | 2017.11.30 10:00 | close | 3552 | 0.01 | 1.28784 | 0.00000 | 0.00000 | 1.97 | 19081.00 |
7102 | 2017.11.30 10:00 | sell | 3553 | 0.07 | 1.28784 | 0.00000 | 0.00000 | ||
7103 | 2017.12.01 15:30 | close | 3553 | 0.07 | 1.28325 | 0.00000 | 0.00000 | 24.27 | 19105.27 |
7104 | 2017.12.01 15:30 | close | 3551 | 0.05 | 1.28325 | 0.00000 | 0.00000 | 2.99 | 19108.26 |
7105 | 2017.12.01 15:30 | close | 3550 | 0.03 | 1.28325 | 0.00000 | 0.00000 | -8.77 | 19099.49 |
7106 | 2017.12.01 15:30 | close | 3549 | 0.01 | 1.28325 | 0.00000 | 0.00000 | -5.81 | 19093.68 |
7107 | 2017.12.01 20:00 | buy | 3554 | 0.01 | 1.27200 | 0.00000 | 0.00000 | ||
7108 | 2017.12.04 14:00 | buy | 3555 | 0.03 | 1.26752 | 0.00000 | 0.00000 | ||
7109 | 2017.12.04 18:01 | close | 3555 | 0.03 | 1.27148 | 0.00000 | 0.00000 | 9.13 | 19102.81 |
7110 | 2017.12.04 18:01 | close | 3554 | 0.01 | 1.27148 | 0.00000 | 0.00000 | -0.47 | 19102.34 |
7111 | 2017.12.05 05:00 | buy | 3556 | 0.01 | 1.26655 | 0.00000 | 0.00000 | ||
7112 | 2017.12.05 18:00 | close | 3556 | 0.01 | 1.26846 | 0.00000 | 0.00000 | 1.44 | 19103.78 |
7113 | 2017.12.06 18:00 | buy | 3557 | 0.01 | 1.27656 | 0.00000 | 0.00000 | ||
7114 | 2017.12.06 19:00 | close | 3557 | 0.01 | 1.27884 | 0.00000 | 0.00000 | 1.71 | 19105.49 |
7115 | 2017.12.06 23:00 | sell | 3558 | 0.01 | 1.27965 | 0.00000 | 0.00000 | ||
7116 | 2017.12.07 15:00 | sell | 3559 | 0.03 | 1.28338 | 0.00000 | 0.00000 | ||
7117 | 2017.12.08 20:00 | sell | 3560 | 0.05 | 1.28707 | 0.00000 | 0.00000 | ||
7118 | 2017.12.11 09:08 | close | 3560 | 0.05 | 1.28352 | 0.00000 | 0.00000 | 13.28 | 19118.77 |
7119 | 2017.12.11 09:08 | close | 3559 | 0.03 | 1.28352 | 0.00000 | 0.00000 | -0.78 | 19117.99 |
7120 | 2017.12.11 09:08 | close | 3558 | 0.01 | 1.28352 | 0.00000 | 0.00000 | -3.29 | 19114.70 |
7121 | 2017.12.13 22:00 | sell | 3561 | 0.01 | 1.27974 | 0.00000 | 0.00000 | ||
7122 | 2017.12.13 23:00 | sell | 3562 | 0.03 | 1.28227 | 0.00000 | 0.00000 | ||
7123 | 2017.12.14 02:00 | buy | 3563 | 0.01 | 1.28198 | 0.00000 | 0.00000 | ||
7124 | 2017.12.14 03:22 | close | 3562 | 0.03 | 1.28008 | 0.00000 | 0.00000 | 4.56 | 19119.27 |
7125 | 2017.12.14 03:22 | close | 3561 | 0.01 | 1.28008 | 0.00000 | 0.00000 | -0.46 | 19118.81 |
7126 | 2017.12.14 11:00 | close | 3563 | 0.01 | 1.28643 | 0.00000 | 0.00000 | 3.39 | 19122.20 |
7127 | 2017.12.14 20:00 | sell | 3564 | 0.01 | 1.27829 | 0.00000 | 0.00000 | ||
7128 | 2017.12.14 20:12 | close | 3564 | 0.01 | 1.27334 | 0.00000 | 0.00000 | 3.82 | 19126.02 |
7129 | 2017.12.14 23:00 | buy | 3565 | 0.01 | 1.27537 | 0.00000 | 0.00000 | ||
7130 | 2017.12.14 23:11 | close | 3565 | 0.01 | 1.28027 | 0.00000 | 0.00000 | 3.76 | 19129.78 |
7131 | 2017.12.15 23:00 | sell | 3566 | 0.01 | 1.28777 | 0.00000 | 0.00000 | ||
7132 | 2017.12.18 06:00 | close | 3566 | 0.01 | 1.28532 | 0.00000 | 0.00000 | 1.80 | 19131.58 |
7133 | 2017.12.18 08:00 | sell | 3567 | 0.01 | 1.28525 | 0.00000 | 0.00000 | ||
7134 | 2017.12.19 17:00 | sell | 3568 | 0.03 | 1.28952 | 0.00000 | 0.00000 | ||
7135 | 2017.12.20 13:01 | close | 3568 | 0.03 | 1.28567 | 0.00000 | 0.00000 | 8.65 | 19140.23 |
7136 | 2017.12.20 13:01 | close | 3567 | 0.01 | 1.28567 | 0.00000 | 0.00000 | -0.48 | 19139.75 |
7137 | 2018.01.05 17:00 | buy | 3569 | 0.01 | 1.23836 | 0.00000 | 0.00000 | ||
7138 | 2018.01.05 19:00 | close | 3569 | 0.01 | 1.23968 | 0.00000 | 0.00000 | 0.99 | 19140.74 |
7139 | 2018.01.05 20:00 | buy | 3570 | 0.01 | 1.24063 | 0.00000 | 0.00000 | ||
7140 | 2018.01.08 15:00 | close | 3570 | 0.01 | 1.24234 | 0.00000 | 0.00000 | 1.32 | 19142.06 |
7141 | 2018.01.10 01:00 | sell | 3571 | 0.01 | 1.24608 | 0.00000 | 0.00000 | ||
7142 | 2018.01.10 13:00 | close | 3571 | 0.01 | 1.24403 | 0.00000 | 0.00000 | 1.58 | 19143.64 |
7143 | 2018.01.10 16:00 | buy | 3572 | 0.01 | 1.24853 | 0.00000 | 0.00000 | ||
7144 | 2018.01.10 21:10 | close | 3572 | 0.01 | 1.25348 | 0.00000 | 0.00000 | 3.88 | 19147.52 |
7145 | 2018.01.10 22:00 | buy | 3573 | 0.01 | 1.25783 | 0.00000 | 0.00000 | ||
7146 | 2018.01.10 23:00 | buy | 3574 | 0.03 | 1.25459 | 0.00000 | 0.00000 | ||
7147 | 2018.01.11 01:00 | sell | 3575 | 0.01 | 1.25443 | 0.00000 | 0.00000 | ||
7148 | 2018.01.11 10:17 | close | 3574 | 0.03 | 1.25695 | 0.00000 | 0.00000 | 5.49 | 19153.01 |
7149 | 2018.01.11 10:17 | close | 3573 | 0.01 | 1.25695 | 0.00000 | 0.00000 | -0.75 | 19152.27 |
7150 | 2018.01.11 14:00 | sell | 3576 | 0.03 | 1.25806 | 0.00000 | 0.00000 | ||
7151 | 2018.01.11 15:30 | close | 3576 | 0.03 | 1.25441 | 0.00000 | 0.00000 | 8.52 | 19160.79 |
7152 | 2018.01.11 15:30 | close | 3575 | 0.01 | 1.25441 | 0.00000 | 0.00000 | -0.05 | 19160.74 |
7153 | 2018.01.23 18:00 | sell | 3577 | 0.01 | 1.24345 | 0.00000 | 0.00000 | ||
7154 | 2018.01.23 20:00 | sell | 3578 | 0.03 | 1.24606 | 0.00000 | 0.00000 | ||
7155 | 2018.01.23 20:45 | close | 3578 | 0.03 | 1.24382 | 0.00000 | 0.00000 | 5.19 | 19165.93 |
7156 | 2018.01.23 20:45 | close | 3577 | 0.01 | 1.24382 | 0.00000 | 0.00000 | -0.37 | 19165.56 |
7157 | 2018.01.24 01:00 | buy | 3579 | 0.01 | 1.24269 | 0.00000 | 0.00000 | ||
7158 | 2018.01.24 11:00 | buy | 3580 | 0.03 | 1.23766 | 0.00000 | 0.00000 | ||
7159 | 2018.01.24 14:00 | buy | 3581 | 0.05 | 1.23252 | 0.00000 | 0.00000 | ||
7160 | 2018.01.25 18:00 | buy | 3582 | 0.07 | 1.22880 | 0.00000 | 0.00000 | ||
7161 | 2018.01.25 21:04 | close | 3582 | 0.07 | 1.23350 | 0.00000 | 0.00000 | 26.18 | 19191.74 |
7162 | 2018.01.25 21:04 | close | 3581 | 0.05 | 1.23350 | 0.00000 | 0.00000 | 3.74 | 19195.48 |
7163 | 2018.01.25 21:04 | close | 3580 | 0.03 | 1.23350 | 0.00000 | 0.00000 | -10.26 | 19185.22 |
7164 | 2018.01.25 21:04 | close | 3579 | 0.01 | 1.23350 | 0.00000 | 0.00000 | -7.50 | 19177.73 |
7165 | 2018.01.26 02:00 | sell | 3583 | 0.01 | 1.23787 | 0.00000 | 0.00000 | ||
7166 | 2018.01.26 04:00 | close | 3583 | 0.01 | 1.23494 | 0.00000 | 0.00000 | 2.30 | 19180.03 |
7167 | 2018.02.05 02:00 | sell | 3584 | 0.01 | 1.24340 | 0.00000 | 0.00000 | ||
7168 | 2018.02.05 03:00 | close | 3584 | 0.01 | 1.24162 | 0.00000 | 0.00000 | 1.36 | 19181.39 |
7169 | 2018.02.05 07:00 | sell | 3585 | 0.01 | 1.24151 | 0.00000 | 0.00000 | ||
7170 | 2018.02.05 17:00 | sell | 3586 | 0.03 | 1.24858 | 0.00000 | 0.00000 | ||
7171 | 2018.02.05 23:00 | sell | 3587 | 0.05 | 1.25235 | 0.00000 | 0.00000 | ||
7172 | 2018.02.07 20:00 | sell | 3588 | 0.07 | 1.25678 | 0.00000 | 0.00000 | ||
7173 | 2018.02.08 19:00 | sell | 3589 | 0.09 | 1.26043 | 0.00000 | 0.00000 | ||
7174 | 2018.02.12 08:00 | buy | 3590 | 0.01 | 1.25632 | 0.00000 | 0.00000 | ||
7175 | 2018.02.12 16:00 | close | 3590 | 0.01 | 1.26015 | 0.00000 | 0.00000 | 2.97 | 19184.36 |
7176 | 2018.02.14 16:00 | buy | 3591 | 0.01 | 1.26323 | 0.00000 | 0.00000 | ||
7177 | 2018.02.14 17:43 | close | 3589 | 0.09 | 1.25483 | 0.00000 | 0.00000 | 38.11 | 19222.46 |
7178 | 2018.02.14 17:43 | close | 3588 | 0.07 | 1.25483 | 0.00000 | 0.00000 | 8.45 | 19230.92 |
7179 | 2018.02.14 17:43 | close | 3587 | 0.05 | 1.25483 | 0.00000 | 0.00000 | -12.01 | 19218.91 |
7180 | 2018.02.14 17:43 | close | 3586 | 0.03 | 1.25483 | 0.00000 | 0.00000 | -16.22 | 19202.69 |
7181 | 2018.02.14 17:43 | close | 3585 | 0.01 | 1.25483 | 0.00000 | 0.00000 | -11.04 | 19191.65 |
7182 | 2018.02.14 18:00 | sell | 3592 | 0.01 | 1.25586 | 0.00000 | 0.00000 | ||
7183 | 2018.02.14 18:00 | buy | 3593 | 0.03 | 1.25598 | 0.00000 | 0.00000 | ||
7184 | 2018.02.14 21:00 | close | 3592 | 0.01 | 1.25303 | 0.00000 | 0.00000 | 2.19 | 19193.84 |
7185 | 2018.02.14 22:00 | buy | 3594 | 0.05 | 1.25202 | 0.00000 | 0.00000 | ||
7186 | 2018.02.15 02:00 | buy | 3595 | 0.07 | 1.24833 | 0.00000 | 0.00000 | ||
7187 | 2018.02.15 17:40 | close | 3595 | 0.07 | 1.25257 | 0.00000 | 0.00000 | 23.21 | 19217.05 |
7188 | 2018.02.15 17:40 | close | 3594 | 0.05 | 1.25257 | 0.00000 | 0.00000 | 1.97 | 19219.02 |
7189 | 2018.02.15 17:40 | close | 3593 | 0.03 | 1.25257 | 0.00000 | 0.00000 | -8.31 | 19210.72 |
7190 | 2018.02.15 17:40 | close | 3591 | 0.01 | 1.25257 | 0.00000 | 0.00000 | -8.56 | 19202.16 |
7191 | 2018.02.20 16:00 | buy | 3596 | 0.01 | 1.26272 | 0.00000 | 0.00000 | ||
7192 | 2018.02.21 00:00 | close | 3596 | 0.01 | 1.26464 | 0.00000 | 0.00000 | 1.46 | 19203.62 |
7193 | 2018.02.21 01:00 | sell | 3597 | 0.01 | 1.26447 | 0.00000 | 0.00000 | ||
7194 | 2018.02.21 22:00 | sell | 3598 | 0.03 | 1.26836 | 0.00000 | 0.00000 | ||
7195 | 2018.02.22 16:00 | sell | 3599 | 0.05 | 1.27255 | 0.00000 | 0.00000 | ||
7196 | 2018.02.22 17:22 | close | 3599 | 0.05 | 1.26868 | 0.00000 | 0.00000 | 14.90 | 19218.52 |
7197 | 2018.02.22 17:22 | close | 3598 | 0.03 | 1.26868 | 0.00000 | 0.00000 | -1.33 | 19217.19 |
7198 | 2018.02.22 17:22 | close | 3597 | 0.01 | 1.26868 | 0.00000 | 0.00000 | -3.51 | 19213.69 |
7199 | 2018.02.26 09:00 | buy | 3600 | 0.01 | 1.26224 | 0.00000 | 0.00000 | ||
7200 | 2018.02.26 14:00 | close | 3600 | 0.01 | 1.26432 | 0.00000 | 0.00000 | 1.58 | 19215.27 |
7201 | 2018.02.28 01:00 | sell | 3601 | 0.01 | 1.27725 | 0.00000 | 0.00000 | ||
7202 | 2018.02.28 18:00 | sell | 3602 | 0.03 | 1.28120 | 0.00000 | 0.00000 | ||
7203 | 2018.03.01 12:00 | sell | 3603 | 0.05 | 1.28535 | 0.00000 | 0.00000 | ||
7204 | 2018.03.01 17:34 | close | 3603 | 0.05 | 1.28161 | 0.00000 | 0.00000 | 14.24 | 19229.51 |
7205 | 2018.03.01 17:34 | close | 3602 | 0.03 | 1.28161 | 0.00000 | 0.00000 | -1.53 | 19227.98 |
7206 | 2018.03.01 17:34 | close | 3601 | 0.01 | 1.28161 | 0.00000 | 0.00000 | -3.59 | 19224.39 |
7207 | 2018.03.01 22:00 | sell | 3604 | 0.01 | 1.28277 | 0.00000 | 0.00000 | ||
7208 | 2018.03.02 12:00 | sell | 3605 | 0.03 | 1.28613 | 0.00000 | 0.00000 | ||
7209 | 2018.03.02 20:00 | sell | 3606 | 0.05 | 1.28994 | 0.00000 | 0.00000 | ||
7210 | 2018.03.02 23:26 | close | 3606 | 0.05 | 1.28699 | 0.00000 | 0.00000 | 11.11 | 19235.50 |
7211 | 2018.03.02 23:26 | close | 3605 | 0.03 | 1.28699 | 0.00000 | 0.00000 | -2.21 | 19233.29 |
7212 | 2018.03.02 23:26 | close | 3604 | 0.01 | 1.28699 | 0.00000 | 0.00000 | -3.39 | 19229.90 |
7213 | 2018.03.05 18:00 | sell | 3607 | 0.01 | 1.29704 | 0.00000 | 0.00000 | ||
7214 | 2018.03.06 14:00 | close | 3607 | 0.01 | 1.29322 | 0.00000 | 0.00000 | 2.84 | 19232.74 |
7215 | 2018.03.06 15:00 | sell | 3608 | 0.01 | 1.28871 | 0.00000 | 0.00000 | ||
7216 | 2018.03.07 01:00 | sell | 3609 | 0.03 | 1.29178 | 0.00000 | 0.00000 | ||
7217 | 2018.03.07 15:31 | close | 3609 | 0.03 | 1.28945 | 0.00000 | 0.00000 | 5.21 | 19237.95 |
7218 | 2018.03.07 15:31 | close | 3608 | 0.01 | 1.28945 | 0.00000 | 0.00000 | -0.68 | 19237.27 |
7219 | 2018.03.08 07:00 | buy | 3610 | 0.01 | 1.28861 | 0.00000 | 0.00000 | ||
7220 | 2018.03.08 11:00 | close | 3610 | 0.01 | 1.29183 | 0.00000 | 0.00000 | 2.42 | 19239.69 |
7221 | 2018.03.12 00:00 | buy | 3611 | 0.01 | 1.28170 | 0.00000 | 0.00000 | ||
7222 | 2018.03.12 14:00 | close | 3611 | 0.01 | 1.28350 | 0.00000 | 0.00000 | 1.33 | 19241.02 |
7223 | 2018.03.13 17:00 | buy | 3612 | 0.01 | 1.29157 | 0.00000 | 0.00000 | ||
7224 | 2018.03.13 20:00 | close | 3612 | 0.01 | 1.29367 | 0.00000 | 0.00000 | 1.55 | 19242.57 |
7225 | 2018.03.13 23:00 | sell | 3613 | 0.01 | 1.29657 | 0.00000 | 0.00000 | ||
7226 | 2018.03.14 04:00 | close | 3613 | 0.01 | 1.29446 | 0.00000 | 0.00000 | 1.52 | 19244.09 |
7227 | 2018.03.14 07:00 | sell | 3614 | 0.01 | 1.29455 | 0.00000 | 0.00000 | ||
7228 | 2018.03.14 20:00 | close | 3614 | 0.01 | 1.29297 | 0.00000 | 0.00000 | 1.15 | 19245.24 |
7229 | 2018.03.15 16:00 | buy | 3615 | 0.01 | 1.30285 | 0.00000 | 0.00000 | ||
7230 | 2018.03.15 18:00 | close | 3615 | 0.01 | 1.30572 | 0.00000 | 0.00000 | 2.13 | 19247.37 |
7231 | 2018.03.15 19:00 | sell | 3616 | 0.01 | 1.30487 | 0.00000 | 0.00000 | ||
7232 | 2018.03.16 14:00 | sell | 3617 | 0.03 | 1.30900 | 0.00000 | 0.00000 | ||
7233 | 2018.03.19 14:16 | close | 3617 | 0.03 | 1.30509 | 0.00000 | 0.00000 | 8.66 | 19256.03 |
7234 | 2018.03.19 14:16 | close | 3616 | 0.01 | 1.30509 | 0.00000 | 0.00000 | -0.32 | 19255.72 |
7235 | 2018.03.21 08:00 | buy | 3618 | 0.01 | 1.30254 | 0.00000 | 0.00000 | ||
7236 | 2018.03.21 11:00 | close | 3618 | 0.01 | 1.30431 | 0.00000 | 0.00000 | 1.29 | 19257.01 |
7237 | 2018.03.22 00:00 | buy | 3619 | 0.01 | 1.29055 | 0.00000 | 0.00000 | ||
7238 | 2018.03.22 11:00 | buy | 3620 | 0.03 | 1.28516 | 0.00000 | 0.00000 | ||
7239 | 2018.03.22 14:40 | close | 3620 | 0.03 | 1.28926 | 0.00000 | 0.00000 | 9.33 | 19266.34 |
7240 | 2018.03.22 14:40 | close | 3619 | 0.01 | 1.28926 | 0.00000 | 0.00000 | -1.07 | 19265.27 |
7241 | 2018.03.26 19:00 | sell | 3621 | 0.01 | 1.28664 | 0.00000 | 0.00000 | ||
7242 | 2018.03.27 00:00 | close | 3621 | 0.01 | 1.28453 | 0.00000 | 0.00000 | 1.53 | 19266.80 |
7243 | 2018.03.27 08:00 | buy | 3622 | 0.01 | 1.28333 | 0.00000 | 0.00000 | ||
7244 | 2018.03.27 12:00 | close | 3622 | 0.01 | 1.28575 | 0.00000 | 0.00000 | 1.81 | 19268.61 |
7245 | 2018.03.28 16:00 | buy | 3623 | 0.01 | 1.29062 | 0.00000 | 0.00000 | ||
7246 | 2018.03.28 23:00 | close | 3623 | 0.01 | 1.29259 | 0.00000 | 0.00000 | 1.45 | 19270.06 |
7247 | 2018.03.29 03:00 | sell | 3624 | 0.01 | 1.29174 | 0.00000 | 0.00000 | ||
7248 | 2018.03.29 15:00 | close | 3624 | 0.01 | 1.28980 | 0.00000 | 0.00000 | 1.43 | 19271.49 |
7249 | 2018.04.02 18:00 | buy | 3625 | 0.01 | 1.29034 | 0.00000 | 0.00000 | ||
7250 | 2018.04.02 21:00 | close | 3625 | 0.01 | 1.29351 | 0.00000 | 0.00000 | 2.38 | 19273.87 |
7251 | 2018.04.03 16:00 | sell | 3626 | 0.01 | 1.28307 | 0.00000 | 0.00000 | ||
7252 | 2018.04.03 18:00 | close | 3626 | 0.01 | 1.28052 | 0.00000 | 0.00000 | 1.92 | 19275.79 |
7253 | 2018.04.03 21:00 | buy | 3627 | 0.01 | 1.27977 | 0.00000 | 0.00000 | ||
7254 | 2018.04.04 12:00 | close | 3627 | 0.01 | 1.28167 | 0.00000 | 0.00000 | 1.42 | 19277.20 |
7255 | 2018.04.09 18:00 | sell | 3628 | 0.01 | 1.27296 | 0.00000 | 0.00000 | ||
7256 | 2018.04.09 19:00 | close | 3628 | 0.01 | 1.27021 | 0.00000 | 0.00000 | 2.09 | 19279.29 |
7257 | 2018.04.09 21:00 | buy | 3629 | 0.01 | 1.27106 | 0.00000 | 0.00000 | ||
7258 | 2018.04.10 15:00 | buy | 3630 | 0.03 | 1.26655 | 0.00000 | 0.00000 | ||
7259 | 2018.04.10 18:00 | buy | 3631 | 0.05 | 1.26261 | 0.00000 | 0.00000 | ||
7260 | 2018.04.11 18:00 | sell | 3632 | 0.01 | 1.25717 | 0.00000 | 0.00000 | ||
7261 | 2018.04.11 18:00 | buy | 3633 | 0.07 | 1.25721 | 0.00000 | 0.00000 | ||
7262 | 2018.04.12 11:00 | sell | 3634 | 0.03 | 1.26056 | 0.00000 | 0.00000 | ||
7263 | 2018.04.12 14:24 | close | 3634 | 0.03 | 1.25816 | 0.00000 | 0.00000 | 5.51 | 19284.80 |
7264 | 2018.04.12 14:24 | close | 3632 | 0.01 | 1.25816 | 0.00000 | 0.00000 | -0.98 | 19283.83 |
7265 | 2018.04.17 20:00 | buy | 3635 | 0.09 | 1.25333 | 0.00000 | 0.00000 | ||
7266 | 2018.04.18 10:10 | close | 3635 | 0.09 | 1.25938 | 0.00000 | 0.00000 | 42.68 | 19326.51 |
7267 | 2018.04.18 10:10 | close | 3633 | 0.07 | 1.25938 | 0.00000 | 0.00000 | 11.97 | 19338.47 |
7268 | 2018.04.18 10:10 | close | 3631 | 0.05 | 1.25938 | 0.00000 | 0.00000 | -12.85 | 19325.63 |
7269 | 2018.04.18 10:10 | close | 3630 | 0.03 | 1.25938 | 0.00000 | 0.00000 | -17.10 | 19308.53 |
7270 | 2018.04.18 10:10 | close | 3629 | 0.01 | 1.25938 | 0.00000 | 0.00000 | -9.27 | 19299.26 |
7271 | 2018.04.18 18:00 | buy | 3636 | 0.01 | 1.25954 | 0.00000 | 0.00000 | ||
7272 | 2018.04.18 18:18 | close | 3636 | 0.01 | 1.26448 | 0.00000 | 0.00000 | 3.84 | 19303.10 |
7273 | 2018.04.18 19:00 | buy | 3637 | 0.01 | 1.26367 | 0.00000 | 0.00000 | ||
7274 | 2018.04.19 01:00 | sell | 3638 | 0.01 | 1.26270 | 0.00000 | 0.00000 | ||
7275 | 2018.04.19 14:00 | buy | 3639 | 0.03 | 1.26086 | 0.00000 | 0.00000 | ||
7276 | 2018.04.19 14:00 | close | 3638 | 0.01 | 1.26086 | 0.00000 | 0.00000 | 1.39 | 19304.49 |
7277 | 2018.04.19 18:37 | close | 3639 | 0.03 | 1.26311 | 0.00000 | 0.00000 | 5.13 | 19309.62 |
7278 | 2018.04.19 18:37 | close | 3637 | 0.01 | 1.26311 | 0.00000 | 0.00000 | -0.49 | 19309.14 |
7279 | 2018.04.20 04:00 | sell | 3640 | 0.01 | 1.26648 | 0.00000 | 0.00000 | ||
7280 | 2018.04.20 16:00 | sell | 3641 | 0.03 | 1.27166 | 0.00000 | 0.00000 | ||
7281 | 2018.04.20 23:00 | sell | 3642 | 0.05 | 1.27541 | 0.00000 | 0.00000 | ||
7282 | 2018.04.23 13:00 | sell | 3643 | 0.07 | 1.27990 | 0.00000 | 0.00000 | ||
7283 | 2018.04.23 16:00 | buy | 3644 | 0.01 | 1.28078 | 0.00000 | 0.00000 | ||
7284 | 2018.04.23 17:00 | close | 3644 | 0.01 | 1.28272 | 0.00000 | 0.00000 | 1.44 | 19310.58 |
7285 | 2018.04.23 19:00 | sell | 3645 | 0.09 | 1.28452 | 0.00000 | 0.00000 | ||
7286 | 2018.04.25 15:00 | sell | 3646 | 0.11 | 1.28921 | 0.00000 | 0.00000 | ||
7287 | 2018.04.30 18:00 | close | 3646 | 0.11 | 1.28153 | 0.00000 | 0.00000 | 62.98 | 19373.55 |
7288 | 2018.04.30 18:00 | close | 3645 | 0.09 | 1.28153 | 0.00000 | 0.00000 | 17.88 | 19391.43 |
7289 | 2018.04.30 18:00 | close | 3643 | 0.07 | 1.28153 | 0.00000 | 0.00000 | -11.33 | 19380.10 |
7290 | 2018.04.30 18:00 | close | 3642 | 0.05 | 1.28153 | 0.00000 | 0.00000 | -25.81 | 19354.29 |
7291 | 2018.04.30 18:00 | close | 3641 | 0.03 | 1.28153 | 0.00000 | 0.00000 | -24.27 | 19330.02 |
7292 | 2018.04.30 18:00 | close | 3640 | 0.01 | 1.28153 | 0.00000 | 0.00000 | -12.13 | 19317.90 |
7293 | 2018.05.01 17:00 | buy | 3647 | 0.01 | 1.28844 | 0.00000 | 0.00000 | ||
7294 | 2018.05.01 20:00 | buy | 3648 | 0.03 | 1.28552 | 0.00000 | 0.00000 | ||
7295 | 2018.05.01 20:36 | close | 3648 | 0.03 | 1.28787 | 0.00000 | 0.00000 | 5.26 | 19323.16 |
7296 | 2018.05.01 20:36 | close | 3647 | 0.01 | 1.28787 | 0.00000 | 0.00000 | -0.51 | 19322.65 |
7297 | 2018.05.02 08:00 | buy | 3649 | 0.01 | 1.28305 | 0.00000 | 0.00000 | ||
7298 | 2018.05.02 16:50 | close | 3649 | 0.01 | 1.28794 | 0.00000 | 0.00000 | 3.73 | 19326.38 |
7299 | 2018.05.02 17:00 | buy | 3650 | 0.01 | 1.28688 | 0.00000 | 0.00000 | ||
7300 | 2018.05.03 13:00 | buy | 3651 | 0.03 | 1.28214 | 0.00000 | 0.00000 | ||
7301 | 2018.05.03 15:16 | close | 3651 | 0.03 | 1.28487 | 0.00000 | 0.00000 | 6.16 | 19332.54 |
7302 | 2018.05.03 15:16 | close | 3650 | 0.01 | 1.28487 | 0.00000 | 0.00000 | -1.61 | 19330.93 |
7303 | 2018.05.03 18:00 | buy | 3652 | 0.01 | 1.28999 | 0.00000 | 0.00000 | ||
7304 | 2018.05.03 20:00 | buy | 3653 | 0.03 | 1.28504 | 0.00000 | 0.00000 | ||
7305 | 2018.05.04 12:01 | close | 3653 | 0.03 | 1.28785 | 0.00000 | 0.00000 | 6.36 | 19337.30 |
7306 | 2018.05.04 12:01 | close | 3652 | 0.01 | 1.28785 | 0.00000 | 0.00000 | -1.72 | 19335.58 |
7307 | 2018.05.08 09:00 | sell | 3654 | 0.01 | 1.28995 | 0.00000 | 0.00000 | ||
7308 | 2018.05.08 11:00 | buy | 3655 | 0.01 | 1.29472 | 0.00000 | 0.00000 | ||
7309 | 2018.05.08 11:00 | sell | 3656 | 0.03 | 1.29461 | 0.00000 | 0.00000 | ||
7310 | 2018.05.08 12:00 | close | 3655 | 0.01 | 1.29717 | 0.00000 | 0.00000 | 1.82 | 19337.40 |
7311 | 2018.05.09 14:27 | close | 3656 | 0.03 | 1.29067 | 0.00000 | 0.00000 | 8.83 | 19346.23 |
7312 | 2018.05.09 14:27 | close | 3654 | 0.01 | 1.29067 | 0.00000 | 0.00000 | -0.67 | 19345.56 |
7313 | 2018.05.09 22:00 | buy | 3657 | 0.01 | 1.28425 | 0.00000 | 0.00000 | ||
7314 | 2018.05.10 11:00 | sell | 3658 | 0.01 | 1.27752 | 0.00000 | 0.00000 | ||
7315 | 2018.05.10 11:00 | buy | 3659 | 0.03 | 1.27763 | 0.00000 | 0.00000 | ||
7316 | 2018.05.10 18:00 | sell | 3660 | 0.03 | 1.28106 | 0.00000 | 0.00000 | ||
7317 | 2018.05.10 18:29 | close | 3660 | 0.03 | 1.27864 | 0.00000 | 0.00000 | 5.47 | 19351.03 |
7318 | 2018.05.10 18:29 | close | 3658 | 0.01 | 1.27864 | 0.00000 | 0.00000 | -0.95 | 19350.08 |
7319 | 2018.05.11 14:00 | buy | 3661 | 0.05 | 1.27405 | 0.00000 | 0.00000 | ||
7320 | 2018.05.11 16:29 | close | 3661 | 0.05 | 1.27785 | 0.00000 | 0.00000 | 14.52 | 19364.60 |
7321 | 2018.05.11 16:29 | close | 3659 | 0.03 | 1.27785 | 0.00000 | 0.00000 | 0.33 | 19364.93 |
7322 | 2018.05.11 16:29 | close | 3657 | 0.01 | 1.27785 | 0.00000 | 0.00000 | -5.05 | 19359.88 |
7323 | 2018.05.15 03:00 | sell | 3662 | 0.01 | 1.28010 | 0.00000 | 0.00000 | ||
7324 | 2018.05.15 15:00 | sell | 3663 | 0.03 | 1.28421 | 0.00000 | 0.00000 | ||
7325 | 2018.05.15 16:00 | buy | 3664 | 0.01 | 1.28858 | 0.00000 | 0.00000 | ||
7326 | 2018.05.15 16:00 | sell | 3665 | 0.05 | 1.28850 | 0.00000 | 0.00000 | ||
7327 | 2018.05.15 17:00 | close | 3664 | 0.01 | 1.29179 | 0.00000 | 0.00000 | 2.41 | 19362.29 |
7328 | 2018.05.16 10:29 | close | 3665 | 0.05 | 1.28469 | 0.00000 | 0.00000 | 14.28 | 19376.58 |
7329 | 2018.05.16 10:29 | close | 3663 | 0.03 | 1.28469 | 0.00000 | 0.00000 | -1.45 | 19375.13 |
7330 | 2018.05.16 10:29 | close | 3662 | 0.01 | 1.28469 | 0.00000 | 0.00000 | -3.68 | 19371.45 |
7331 | 2018.05.16 17:00 | sell | 3666 | 0.01 | 1.28024 | 0.00000 | 0.00000 | ||
7332 | 2018.05.16 19:00 | sell | 3667 | 0.03 | 1.28287 | 0.00000 | 0.00000 | ||
7333 | 2018.05.16 19:43 | close | 3667 | 0.03 | 1.28069 | 0.00000 | 0.00000 | 4.90 | 19376.35 |
7334 | 2018.05.16 19:43 | close | 3666 | 0.01 | 1.28069 | 0.00000 | 0.00000 | -0.42 | 19375.93 |
7335 | 2018.05.16 23:00 | buy | 3668 | 0.01 | 1.27939 | 0.00000 | 0.00000 | ||
7336 | 2018.05.17 06:00 | buy | 3669 | 0.03 | 1.27557 | 0.00000 | 0.00000 | ||
7337 | 2018.05.17 15:48 | close | 3669 | 0.03 | 1.27930 | 0.00000 | 0.00000 | 8.54 | 19384.47 |
7338 | 2018.05.17 15:48 | close | 3668 | 0.01 | 1.27930 | 0.00000 | 0.00000 | -0.12 | 19384.35 |
7339 | 2018.05.18 22:00 | sell | 3670 | 0.01 | 1.28798 | 0.00000 | 0.00000 | ||
7340 | 2018.05.21 12:00 | close | 3670 | 0.01 | 1.28619 | 0.00000 | 0.00000 | 1.28 | 19385.63 |
7341 | 2018.05.22 05:00 | buy | 3671 | 0.01 | 1.27745 | 0.00000 | 0.00000 | ||
7342 | 2018.05.22 20:00 | close | 3671 | 0.01 | 1.28000 | 0.00000 | 0.00000 | 1.92 | 19387.55 |
7343 | 2018.05.23 02:00 | sell | 3672 | 0.01 | 1.28175 | 0.00000 | 0.00000 | ||
7344 | 2018.05.23 09:00 | sell | 3673 | 0.03 | 1.28553 | 0.00000 | 0.00000 | ||
7345 | 2018.05.23 14:00 | sell | 3674 | 0.05 | 1.28933 | 0.00000 | 0.00000 | ||
7346 | 2018.05.23 16:32 | close | 3674 | 0.05 | 1.28571 | 0.00000 | 0.00000 | 13.73 | 19401.28 |
7347 | 2018.05.23 16:32 | close | 3673 | 0.03 | 1.28571 | 0.00000 | 0.00000 | -0.63 | 19400.65 |
7348 | 2018.05.23 16:32 | close | 3672 | 0.01 | 1.28571 | 0.00000 | 0.00000 | -3.15 | 19397.50 |
7349 | 2018.05.25 22:00 | sell | 3675 | 0.01 | 1.29762 | 0.00000 | 0.00000 | ||
7350 | 2018.05.28 00:00 | close | 3675 | 0.01 | 1.29706 | 0.00000 | 0.00000 | 0.32 | 19397.82 |
7351 | 2018.05.28 07:00 | sell | 3676 | 0.01 | 1.29861 | 0.00000 | 0.00000 | ||
7352 | 2018.05.29 14:00 | sell | 3677 | 0.03 | 1.30374 | 0.00000 | 0.00000 | ||
7353 | 2018.05.29 15:52 | close | 3677 | 0.03 | 1.29965 | 0.00000 | 0.00000 | 9.23 | 19407.05 |
7354 | 2018.05.29 15:52 | close | 3676 | 0.01 | 1.29965 | 0.00000 | 0.00000 | -0.91 | 19406.14 |
7355 | 2018.05.30 18:00 | sell | 3678 | 0.01 | 1.28777 | 0.00000 | 0.00000 | ||
7356 | 2018.05.30 19:00 | close | 3678 | 0.01 | 1.28438 | 0.00000 | 0.00000 | 2.57 | 19408.71 |
7357 | 2018.05.30 20:00 | buy | 3679 | 0.01 | 1.28627 | 0.00000 | 0.00000 | ||
7358 | 2018.05.30 22:00 | close | 3679 | 0.01 | 1.28770 | 0.00000 | 0.00000 | 1.04 | 19409.75 |
7359 | 2018.05.31 01:00 | buy | 3680 | 0.01 | 1.28788 | 0.00000 | 0.00000 | ||
7360 | 2018.05.31 03:00 | close | 3680 | 0.01 | 1.28936 | 0.00000 | 0.00000 | 1.08 | 19410.83 |
7361 | 2018.05.31 10:00 | buy | 3681 | 0.01 | 1.28745 | 0.00000 | 0.00000 | ||
7362 | 2018.05.31 14:00 | buy | 3682 | 0.03 | 1.28271 | 0.00000 | 0.00000 | ||
7363 | 2018.05.31 15:29 | close | 3682 | 0.03 | 1.28683 | 0.00000 | 0.00000 | 9.39 | 19420.22 |
7364 | 2018.05.31 15:29 | close | 3681 | 0.01 | 1.28683 | 0.00000 | 0.00000 | -0.55 | 19419.67 |
7365 | 2018.05.31 16:00 | buy | 3683 | 0.01 | 1.28998 | 0.00000 | 0.00000 | ||
7366 | 2018.05.31 16:46 | close | 3683 | 0.01 | 1.29490 | 0.00000 | 0.00000 | 3.73 | 19423.40 |
7367 | 2018.05.31 17:00 | buy | 3684 | 0.01 | 1.29532 | 0.00000 | 0.00000 | ||
7368 | 2018.05.31 21:00 | close | 3684 | 0.01 | 1.29785 | 0.00000 | 0.00000 | 1.88 | 19425.28 |
7369 | 2018.06.05 14:00 | buy | 3685 | 0.01 | 1.29811 | 0.00000 | 0.00000 | ||
7370 | 2018.06.05 16:56 | close | 3685 | 0.01 | 1.30303 | 0.00000 | 0.00000 | 3.71 | 19428.99 |
7371 | 2018.06.05 17:00 | buy | 3686 | 0.01 | 1.30340 | 0.00000 | 0.00000 | ||
7372 | 2018.06.05 18:00 | buy | 3687 | 0.03 | 1.30066 | 0.00000 | 0.00000 | ||
7373 | 2018.06.05 21:00 | buy | 3688 | 0.05 | 1.29703 | 0.00000 | 0.00000 | ||
7374 | 2018.06.06 09:00 | buy | 3689 | 0.07 | 1.29326 | 0.00000 | 0.00000 | ||
7375 | 2018.06.06 15:00 | buy | 3690 | 0.09 | 1.28930 | 0.00000 | 0.00000 | ||
7376 | 2018.06.06 20:16 | close | 3690 | 0.09 | 1.29448 | 0.00000 | 0.00000 | 35.38 | 19464.37 |
7377 | 2018.06.06 20:16 | close | 3689 | 0.07 | 1.29448 | 0.00000 | 0.00000 | 6.11 | 19470.48 |
7378 | 2018.06.06 20:16 | close | 3688 | 0.05 | 1.29448 | 0.00000 | 0.00000 | -10.16 | 19460.32 |
7379 | 2018.06.06 20:16 | close | 3687 | 0.03 | 1.29448 | 0.00000 | 0.00000 | -14.51 | 19445.82 |
7380 | 2018.06.06 20:16 | close | 3686 | 0.01 | 1.29448 | 0.00000 | 0.00000 | -6.95 | 19438.87 |
7381 | 2018.06.13 21:00 | buy | 3691 | 0.01 | 1.29721 | 0.00000 | 0.00000 | ||
7382 | 2018.06.13 21:05 | close | 3691 | 0.01 | 1.30164 | 0.00000 | 0.00000 | 3.33 | 19442.20 |
7383 | 2018.06.14 18:00 | buy | 3692 | 0.01 | 1.30410 | 0.00000 | 0.00000 | ||
7384 | 2018.06.14 19:00 | close | 3692 | 0.01 | 1.30697 | 0.00000 | 0.00000 | 2.13 | 19444.33 |
7385 | 2018.06.14 23:00 | sell | 3693 | 0.01 | 1.30918 | 0.00000 | 0.00000 | ||
7386 | 2018.06.15 05:00 | sell | 3694 | 0.03 | 1.31321 | 0.00000 | 0.00000 | ||
7387 | 2018.06.15 17:00 | sell | 3695 | 0.05 | 1.31683 | 0.00000 | 0.00000 | ||
7388 | 2018.06.18 18:00 | sell | 3696 | 0.07 | 1.32097 | 0.00000 | 0.00000 | ||
7389 | 2018.06.19 14:00 | sell | 3697 | 0.09 | 1.32620 | 0.00000 | 0.00000 | ||
7390 | 2018.06.20 11:00 | sell | 3698 | 0.11 | 1.33001 | 0.00000 | 0.00000 | ||
7391 | 2018.06.22 18:00 | sell | 3699 | 0.13 | 1.33375 | 0.00000 | 0.00000 | ||
7392 | 2018.06.27 23:00 | buy | 3700 | 0.01 | 1.33672 | 0.00000 | 0.00000 | ||
7393 | 2018.06.28 00:00 | buy | 3701 | 0.03 | 1.33438 | 0.00000 | 0.00000 | ||
7394 | 2018.06.28 14:00 | buy | 3702 | 0.05 | 1.32889 | 0.00000 | 0.00000 | ||
7395 | 2018.06.28 17:19 | close | 3699 | 0.13 | 1.32541 | 0.00000 | 0.00000 | 77.81 | 19522.13 |
7396 | 2018.06.28 17:19 | close | 3698 | 0.11 | 1.32541 | 0.00000 | 0.00000 | 33.06 | 19555.19 |
7397 | 2018.06.28 17:19 | close | 3697 | 0.09 | 1.32541 | 0.00000 | 0.00000 | 0.82 | 19556.01 |
7398 | 2018.06.28 17:19 | close | 3696 | 0.07 | 1.32541 | 0.00000 | 0.00000 | -27.26 | 19528.75 |
7399 | 2018.06.28 17:19 | close | 3695 | 0.05 | 1.32541 | 0.00000 | 0.00000 | -35.29 | 19493.46 |
7400 | 2018.06.28 17:19 | close | 3694 | 0.03 | 1.32541 | 0.00000 | 0.00000 | -29.36 | 19464.10 |
7401 | 2018.06.28 17:19 | close | 3693 | 0.01 | 1.32541 | 0.00000 | 0.00000 | -12.87 | 19451.23 |
7402 | 2018.06.28 21:00 | buy | 3703 | 0.07 | 1.32511 | 0.00000 | 0.00000 | ||
7403 | 2018.06.29 17:00 | buy | 3704 | 0.09 | 1.31862 | 0.00000 | 0.00000 | ||
7404 | 2018.06.29 19:00 | buy | 3705 | 0.11 | 1.31416 | 0.00000 | 0.00000 | ||
7405 | 2018.07.02 19:16 | close | 3705 | 0.11 | 1.32230 | 0.00000 | 0.00000 | 67.04 | 19518.27 |
7406 | 2018.07.02 19:16 | close | 3704 | 0.09 | 1.32230 | 0.00000 | 0.00000 | 24.49 | 19542.76 |
7407 | 2018.07.02 19:16 | close | 3703 | 0.07 | 1.32230 | 0.00000 | 0.00000 | -15.26 | 19527.50 |
7408 | 2018.07.02 19:16 | close | 3702 | 0.05 | 1.32230 | 0.00000 | 0.00000 | -25.19 | 19502.31 |
7409 | 2018.07.02 19:16 | close | 3701 | 0.03 | 1.32230 | 0.00000 | 0.00000 | -27.57 | 19474.74 |
7410 | 2018.07.02 19:16 | close | 3700 | 0.01 | 1.32230 | 0.00000 | 0.00000 | -10.94 | 19463.80 |
7411 | 2018.07.04 00:00 | buy | 3706 | 0.01 | 1.31406 | 0.00000 | 0.00000 | ||
7412 | 2018.07.04 11:00 | close | 3706 | 0.01 | 1.31564 | 0.00000 | 0.00000 | 1.13 | 19464.93 |
7413 | 2018.07.12 02:00 | sell | 3707 | 0.01 | 1.32091 | 0.00000 | 0.00000 | ||
7414 | 2018.07.12 11:00 | close | 3707 | 0.01 | 1.31882 | 0.00000 | 0.00000 | 1.51 | 19466.44 |
7415 | 2018.07.16 17:00 | sell | 3708 | 0.01 | 1.31299 | 0.00000 | 0.00000 | ||
7416 | 2018.07.17 15:00 | sell | 3709 | 0.03 | 1.31556 | 0.00000 | 0.00000 | ||
7417 | 2018.07.17 19:00 | sell | 3710 | 0.05 | 1.31998 | 0.00000 | 0.00000 | ||
7418 | 2018.07.18 10:00 | sell | 3711 | 0.07 | 1.32373 | 0.00000 | 0.00000 | ||
7419 | 2018.07.18 19:04 | close | 3711 | 0.07 | 1.31957 | 0.00000 | 0.00000 | 21.58 | 19488.02 |
7420 | 2018.07.18 19:04 | close | 3710 | 0.05 | 1.31957 | 0.00000 | 0.00000 | 1.00 | 19489.02 |
7421 | 2018.07.18 19:04 | close | 3709 | 0.03 | 1.31957 | 0.00000 | 0.00000 | -9.45 | 19479.57 |
7422 | 2018.07.18 19:04 | close | 3708 | 0.01 | 1.31957 | 0.00000 | 0.00000 | -5.14 | 19474.43 |
7423 | 2018.07.19 01:00 | buy | 3712 | 0.01 | 1.31697 | 0.00000 | 0.00000 | ||
7424 | 2018.07.19 11:00 | close | 3712 | 0.01 | 1.32143 | 0.00000 | 0.00000 | 3.31 | 19477.74 |
7425 | 2018.07.20 02:00 | sell | 3713 | 0.01 | 1.32654 | 0.00000 | 0.00000 | ||
7426 | 2018.07.20 13:00 | close | 3713 | 0.01 | 1.32388 | 0.00000 | 0.00000 | 1.94 | 19479.68 |
7427 | 2018.07.20 18:00 | buy | 3714 | 0.01 | 1.31299 | 0.00000 | 0.00000 | ||
7428 | 2018.07.20 19:00 | close | 3714 | 0.01 | 1.31553 | 0.00000 | 0.00000 | 1.86 | 19481.54 |
7429 | 2018.07.23 00:01 | buy | 3715 | 0.01 | 1.31386 | 0.00000 | 0.00000 | ||
7430 | 2018.07.23 12:00 | close | 3715 | 0.01 | 1.31466 | 0.00000 | 0.00000 | 0.54 | 19482.08 |
7431 | 2018.07.25 18:00 | buy | 3716 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
7432 | 2018.07.25 21:00 | sell | 3717 | 0.01 | 1.30510 | 0.00000 | 0.00000 | ||
7433 | 2018.07.25 21:00 | buy | 3718 | 0.03 | 1.30521 | 0.00000 | 0.00000 | ||
7434 | 2018.07.26 14:00 | close | 3717 | 0.01 | 1.30297 | 0.00000 | 0.00000 | 1.44 | 19483.53 |
7435 | 2018.07.26 17:28 | close | 3718 | 0.03 | 1.30855 | 0.00000 | 0.00000 | 7.52 | 19491.05 |
7436 | 2018.07.26 17:28 | close | 3716 | 0.01 | 1.30855 | 0.00000 | 0.00000 | -3.07 | 19487.98 |
7437 | 2018.07.26 18:00 | buy | 3719 | 0.01 | 1.30820 | 0.00000 | 0.00000 | ||
7438 | 2018.07.30 00:00 | buy | 3720 | 0.03 | 1.30546 | 0.00000 | 0.00000 | ||
7439 | 2018.07.30 05:39 | close | 3720 | 0.03 | 1.30753 | 0.00000 | 0.00000 | 4.54 | 19492.52 |
7440 | 2018.07.30 05:39 | close | 3719 | 0.01 | 1.30753 | 0.00000 | 0.00000 | -0.56 | 19491.96 |
7441 | 2018.07.30 17:00 | sell | 3721 | 0.01 | 1.30066 | 0.00000 | 0.00000 | ||
7442 | 2018.07.31 00:00 | sell | 3722 | 0.03 | 1.30354 | 0.00000 | 0.00000 | ||
7443 | 2018.07.31 15:30 | close | 3722 | 0.03 | 1.30133 | 0.00000 | 0.00000 | 4.88 | 19496.84 |
7444 | 2018.07.31 15:30 | close | 3721 | 0.01 | 1.30133 | 0.00000 | 0.00000 | -0.62 | 19496.22 |
7445 | 2018.08.06 18:00 | sell | 3723 | 0.01 | 1.30022 | 0.00000 | 0.00000 | ||
7446 | 2018.08.07 10:00 | close | 3723 | 0.01 | 1.29772 | 0.00000 | 0.00000 | 1.82 | 19498.04 |
7447 | 2018.08.07 18:00 | buy | 3724 | 0.01 | 1.30233 | 0.00000 | 0.00000 | ||
7448 | 2018.08.07 21:00 | close | 3724 | 0.01 | 1.30613 | 0.00000 | 0.00000 | 2.84 | 19500.88 |
7449 | 2018.08.07 23:00 | sell | 3725 | 0.01 | 1.30557 | 0.00000 | 0.00000 | ||
7450 | 2018.08.08 14:00 | sell | 3726 | 0.03 | 1.30917 | 0.00000 | 0.00000 | ||
7451 | 2018.08.08 16:33 | close | 3726 | 0.03 | 1.30544 | 0.00000 | 0.00000 | 8.36 | 19509.24 |
7452 | 2018.08.08 16:33 | close | 3725 | 0.01 | 1.30544 | 0.00000 | 0.00000 | -0.01 | 19509.23 |
7453 | 2018.08.08 21:00 | sell | 3727 | 0.01 | 1.30083 | 0.00000 | 0.00000 | ||
7454 | 2018.08.08 23:00 | buy | 3728 | 0.01 | 1.30190 | 0.00000 | 0.00000 | ||
7455 | 2018.08.09 15:00 | sell | 3729 | 0.03 | 1.30417 | 0.00000 | 0.00000 | ||
7456 | 2018.08.09 15:00 | close | 3728 | 0.01 | 1.30417 | 0.00000 | 0.00000 | 1.69 | 19510.92 |
7457 | 2018.08.10 09:00 | sell | 3730 | 0.05 | 1.30838 | 0.00000 | 0.00000 | ||
7458 | 2018.08.10 15:30 | close | 3730 | 0.05 | 1.30560 | 0.00000 | 0.00000 | 10.30 | 19521.22 |
7459 | 2018.08.10 15:30 | close | 3729 | 0.03 | 1.30560 | 0.00000 | 0.00000 | -3.62 | 19517.61 |
7460 | 2018.08.10 15:30 | close | 3727 | 0.01 | 1.30560 | 0.00000 | 0.00000 | -3.88 | 19513.73 |
7461 | 2018.08.10 22:00 | sell | 3731 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
7462 | 2018.08.13 18:00 | close | 3731 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 2.03 | 19515.76 |
7463 | 2018.08.15 03:00 | buy | 3732 | 0.01 | 1.30585 | 0.00000 | 0.00000 | ||
7464 | 2018.08.15 07:00 | close | 3732 | 0.01 | 1.30731 | 0.00000 | 0.00000 | 1.05 | 19516.81 |
7465 | 2018.08.15 17:00 | buy | 3733 | 0.01 | 1.31391 | 0.00000 | 0.00000 | ||
7466 | 2018.08.15 18:00 | close | 3733 | 0.01 | 1.31697 | 0.00000 | 0.00000 | 2.25 | 19519.06 |
7467 | 2018.08.20 03:00 | buy | 3734 | 0.01 | 1.30613 | 0.00000 | 0.00000 | ||
7468 | 2018.08.20 14:00 | close | 3734 | 0.01 | 1.30751 | 0.00000 | 0.00000 | 0.99 | 19520.05 |
7469 | 2018.08.20 20:00 | sell | 3735 | 0.01 | 1.30577 | 0.00000 | 0.00000 | ||
7470 | 2018.08.21 02:00 | buy | 3736 | 0.01 | 1.30415 | 0.00000 | 0.00000 | ||
7471 | 2018.08.21 04:00 | close | 3735 | 0.01 | 1.30366 | 0.00000 | 0.00000 | 1.51 | 19521.56 |
7472 | 2018.08.22 23:00 | buy | 3737 | 0.03 | 1.29894 | 0.00000 | 0.00000 | ||
7473 | 2018.08.23 04:43 | close | 3737 | 0.03 | 1.30302 | 0.00000 | 0.00000 | 9.25 | 19530.81 |
7474 | 2018.08.23 04:43 | close | 3736 | 0.01 | 1.30302 | 0.00000 | 0.00000 | -0.91 | 19529.90 |
7475 | 2018.08.24 01:00 | sell | 3738 | 0.01 | 1.30793 | 0.00000 | 0.00000 | ||
7476 | 2018.08.24 14:00 | close | 3738 | 0.01 | 1.30645 | 0.00000 | 0.00000 | 1.06 | 19530.96 |
7477 | 2018.08.27 02:00 | buy | 3739 | 0.01 | 1.30191 | 0.00000 | 0.00000 | ||
7478 | 2018.08.27 11:00 | close | 3739 | 0.01 | 1.30346 | 0.00000 | 0.00000 | 1.12 | 19532.08 |
7479 | 2018.08.27 14:00 | buy | 3740 | 0.01 | 1.30655 | 0.00000 | 0.00000 | ||
7480 | 2018.08.27 16:00 | buy | 3741 | 0.03 | 1.30341 | 0.00000 | 0.00000 | ||
7481 | 2018.08.27 18:00 | sell | 3742 | 0.01 | 1.29751 | 0.00000 | 0.00000 | ||
7482 | 2018.08.27 18:00 | buy | 3743 | 0.05 | 1.29756 | 0.00000 | 0.00000 | ||
7483 | 2018.08.28 12:00 | close | 3742 | 0.01 | 1.29554 | 0.00000 | 0.00000 | 1.41 | 19533.49 |
7484 | 2018.08.28 13:00 | buy | 3744 | 0.07 | 1.29392 | 0.00000 | 0.00000 | ||
7485 | 2018.08.30 16:05 | close | 3744 | 0.07 | 1.29839 | 0.00000 | 0.00000 | 23.84 | 19557.33 |
7486 | 2018.08.30 16:05 | close | 3743 | 0.05 | 1.29839 | 0.00000 | 0.00000 | 3.05 | 19560.38 |
7487 | 2018.08.30 16:05 | close | 3741 | 0.03 | 1.29839 | 0.00000 | 0.00000 | -11.69 | 19548.69 |
7488 | 2018.08.30 16:05 | close | 3740 | 0.01 | 1.29839 | 0.00000 | 0.00000 | -6.31 | 19542.38 |
7489 | 2018.08.31 05:00 | sell | 3745 | 0.01 | 1.29930 | 0.00000 | 0.00000 | ||
7490 | 2018.08.31 15:00 | sell | 3746 | 0.03 | 1.30341 | 0.00000 | 0.00000 | ||
7491 | 2018.08.31 19:00 | sell | 3747 | 0.05 | 1.30723 | 0.00000 | 0.00000 | ||
7492 | 2018.08.31 21:52 | close | 3747 | 0.05 | 1.30354 | 0.00000 | 0.00000 | 13.80 | 19556.18 |
7493 | 2018.08.31 21:52 | close | 3746 | 0.03 | 1.30354 | 0.00000 | 0.00000 | -0.51 | 19555.67 |
7494 | 2018.08.31 21:52 | close | 3745 | 0.01 | 1.30354 | 0.00000 | 0.00000 | -3.32 | 19552.35 |
7495 | 2018.09.03 22:00 | sell | 3748 | 0.01 | 1.30939 | 0.00000 | 0.00000 | ||
7496 | 2018.09.04 11:00 | buy | 3749 | 0.01 | 1.31401 | 0.00000 | 0.00000 | ||
7497 | 2018.09.04 11:00 | sell | 3750 | 0.03 | 1.31395 | 0.00000 | 0.00000 | ||
7498 | 2018.09.04 15:00 | close | 3749 | 0.01 | 1.31644 | 0.00000 | 0.00000 | 1.78 | 19554.13 |
7499 | 2018.09.04 16:00 | sell | 3751 | 0.05 | 1.31775 | 0.00000 | 0.00000 | ||
7500 | 2018.09.06 21:31 | close | 3751 | 0.05 | 1.31411 | 0.00000 | 0.00000 | 12.71 | 19566.84 |
7501 | 2018.09.06 21:31 | close | 3750 | 0.03 | 1.31411 | 0.00000 | 0.00000 | -1.05 | 19565.79 |
7502 | 2018.09.06 21:31 | close | 3748 | 0.01 | 1.31411 | 0.00000 | 0.00000 | -3.86 | 19561.93 |
7503 | 2018.09.06 22:00 | sell | 3752 | 0.01 | 1.31377 | 0.00000 | 0.00000 | ||
7504 | 2018.09.07 09:00 | buy | 3753 | 0.01 | 1.31349 | 0.00000 | 0.00000 | ||
7505 | 2018.09.07 16:00 | sell | 3754 | 0.03 | 1.31694 | 0.00000 | 0.00000 | ||
7506 | 2018.09.07 16:00 | close | 3753 | 0.01 | 1.31694 | 0.00000 | 0.00000 | 2.55 | 19564.48 |
7507 | 2018.09.07 16:42 | close | 3754 | 0.03 | 1.31461 | 0.00000 | 0.00000 | 5.11 | 19569.59 |
7508 | 2018.09.07 16:42 | close | 3752 | 0.01 | 1.31461 | 0.00000 | 0.00000 | -0.75 | 19568.84 |
7509 | 2018.09.10 03:00 | sell | 3755 | 0.01 | 1.31717 | 0.00000 | 0.00000 | ||
7510 | 2018.09.10 21:00 | close | 3755 | 0.01 | 1.31569 | 0.00000 | 0.00000 | 1.05 | 19569.89 |
7511 | 2018.09.12 00:00 | sell | 3756 | 0.01 | 1.30661 | 0.00000 | 0.00000 | ||
7512 | 2018.09.12 03:00 | buy | 3757 | 0.01 | 1.30637 | 0.00000 | 0.00000 | ||
7513 | 2018.09.12 17:00 | close | 3756 | 0.01 | 1.30437 | 0.00000 | 0.00000 | 1.65 | 19571.54 |
7514 | 2018.09.12 18:00 | buy | 3758 | 0.03 | 1.30089 | 0.00000 | 0.00000 | ||
7515 | 2018.09.13 16:00 | sell | 3759 | 0.01 | 1.29809 | 0.00000 | 0.00000 | ||
7516 | 2018.09.13 18:00 | sell | 3760 | 0.03 | 1.30108 | 0.00000 | 0.00000 | ||
7517 | 2018.09.13 20:38 | close | 3760 | 0.03 | 1.29876 | 0.00000 | 0.00000 | 5.15 | 19576.69 |
7518 | 2018.09.13 20:38 | close | 3759 | 0.01 | 1.29876 | 0.00000 | 0.00000 | -0.59 | 19576.10 |
7519 | 2018.09.14 20:03 | close | 3758 | 0.03 | 1.30509 | 0.00000 | 0.00000 | 9.54 | 19585.64 |
7520 | 2018.09.14 20:03 | close | 3757 | 0.01 | 1.30509 | 0.00000 | 0.00000 | -1.02 | 19584.62 |
7521 | 2018.09.19 03:00 | buy | 3761 | 0.01 | 1.29739 | 0.00000 | 0.00000 | ||
7522 | 2018.09.19 14:00 | buy | 3762 | 0.03 | 1.29377 | 0.00000 | 0.00000 | ||
7523 | 2018.09.19 15:18 | close | 3762 | 0.03 | 1.29746 | 0.00000 | 0.00000 | 8.32 | 19592.94 |
7524 | 2018.09.19 15:18 | close | 3761 | 0.01 | 1.29746 | 0.00000 | 0.00000 | -0.02 | 19592.92 |
7525 | 2018.09.20 04:00 | buy | 3763 | 0.01 | 1.29232 | 0.00000 | 0.00000 | ||
7526 | 2018.09.24 09:00 | close | 3763 | 0.01 | 1.29402 | 0.00000 | 0.00000 | 1.26 | 19594.18 |
7527 | 2018.09.25 03:00 | sell | 3764 | 0.01 | 1.29491 | 0.00000 | 0.00000 | ||
7528 | 2018.09.26 21:00 | sell | 3765 | 0.03 | 1.29947 | 0.00000 | 0.00000 | ||
7529 | 2018.09.27 01:00 | sell | 3766 | 0.05 | 1.30439 | 0.00000 | 0.00000 | ||
7530 | 2018.09.28 15:22 | close | 3766 | 0.05 | 1.30019 | 0.00000 | 0.00000 | 15.60 | 19609.78 |
7531 | 2018.09.28 15:22 | close | 3765 | 0.03 | 1.30019 | 0.00000 | 0.00000 | -2.34 | 19607.43 |
7532 | 2018.09.28 15:22 | close | 3764 | 0.01 | 1.30019 | 0.00000 | 0.00000 | -4.33 | 19603.11 |
7533 | 2018.09.28 20:00 | buy | 3767 | 0.01 | 1.29400 | 0.00000 | 0.00000 | ||
7534 | 2018.10.01 00:00 | buy | 3768 | 0.03 | 1.28555 | 0.00000 | 0.00000 | ||
7535 | 2018.10.01 12:00 | buy | 3769 | 0.05 | 1.28119 | 0.00000 | 0.00000 | ||
7536 | 2018.10.03 23:11 | close | 3769 | 0.05 | 1.28542 | 0.00000 | 0.00000 | 16.18 | 19619.29 |
7537 | 2018.10.03 23:11 | close | 3768 | 0.03 | 1.28542 | 0.00000 | 0.00000 | -0.46 | 19618.83 |
7538 | 2018.10.03 23:11 | close | 3767 | 0.01 | 1.28542 | 0.00000 | 0.00000 | -6.72 | 19612.11 |
7539 | 2018.10.04 04:00 | sell | 3770 | 0.01 | 1.28792 | 0.00000 | 0.00000 | ||
7540 | 2018.10.04 19:00 | buy | 3771 | 0.01 | 1.29043 | 0.00000 | 0.00000 | ||
7541 | 2018.10.04 20:00 | close | 3771 | 0.01 | 1.29279 | 0.00000 | 0.00000 | 1.76 | 19613.87 |
7542 | 2018.10.04 20:00 | sell | 3772 | 0.03 | 1.29279 | 0.00000 | 0.00000 | ||
7543 | 2018.10.05 15:30 | close | 3772 | 0.03 | 1.28895 | 0.00000 | 0.00000 | 8.61 | 19622.48 |
7544 | 2018.10.05 15:30 | close | 3770 | 0.01 | 1.28895 | 0.00000 | 0.00000 | -0.91 | 19621.57 |
7545 | 2018.10.08 08:00 | sell | 3773 | 0.01 | 1.29722 | 0.00000 | 0.00000 | ||
7546 | 2018.10.08 23:00 | close | 3773 | 0.01 | 1.29522 | 0.00000 | 0.00000 | 1.47 | 19623.04 |
7547 | 2018.10.11 02:00 | sell | 3774 | 0.01 | 1.30482 | 0.00000 | 0.00000 | ||
7548 | 2018.10.11 17:00 | close | 3774 | 0.01 | 1.30288 | 0.00000 | 0.00000 | 1.42 | 19624.46 |
7549 | 2018.10.15 17:00 | buy | 3775 | 0.01 | 1.30413 | 0.00000 | 0.00000 | ||
7550 | 2018.10.15 18:00 | sell | 3776 | 0.01 | 1.29810 | 0.00000 | 0.00000 | ||
7551 | 2018.10.15 18:00 | buy | 3777 | 0.03 | 1.29818 | 0.00000 | 0.00000 | ||
7552 | 2018.10.16 15:00 | close | 3776 | 0.01 | 1.29547 | 0.00000 | 0.00000 | 1.92 | 19626.38 |
7553 | 2018.10.16 17:00 | buy | 3778 | 0.05 | 1.29386 | 0.00000 | 0.00000 | ||
7554 | 2018.10.17 14:55 | close | 3778 | 0.05 | 1.29735 | 0.00000 | 0.00000 | 13.14 | 19639.52 |
7555 | 2018.10.17 14:55 | close | 3777 | 0.03 | 1.29735 | 0.00000 | 0.00000 | -2.08 | 19637.44 |
7556 | 2018.10.17 14:55 | close | 3775 | 0.01 | 1.29735 | 0.00000 | 0.00000 | -5.28 | 19632.16 |
7557 | 2018.10.17 18:00 | buy | 3779 | 0.01 | 1.30036 | 0.00000 | 0.00000 | ||
7558 | 2018.10.18 02:00 | close | 3779 | 0.01 | 1.30279 | 0.00000 | 0.00000 | 1.82 | 19633.98 |
7559 | 2018.10.18 03:00 | sell | 3780 | 0.01 | 1.30252 | 0.00000 | 0.00000 | ||
7560 | 2018.10.18 19:00 | buy | 3781 | 0.01 | 1.30600 | 0.00000 | 0.00000 | ||
7561 | 2018.10.18 21:00 | close | 3781 | 0.01 | 1.30817 | 0.00000 | 0.00000 | 1.59 | 19635.57 |
7562 | 2018.10.18 21:00 | sell | 3782 | 0.03 | 1.30817 | 0.00000 | 0.00000 | ||
7563 | 2018.10.19 13:23 | close | 3782 | 0.03 | 1.30395 | 0.00000 | 0.00000 | 9.38 | 19644.95 |
7564 | 2018.10.19 13:23 | close | 3780 | 0.01 | 1.30395 | 0.00000 | 0.00000 | -1.21 | 19643.74 |
7565 | 2018.10.19 23:00 | sell | 3783 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
7566 | 2018.10.22 00:01 | close | 3783 | 0.01 | 1.30965 | 0.00000 | 0.00000 | 0.94 | 19644.68 |
7567 | 2018.10.24 18:00 | sell | 3784 | 0.01 | 1.30096 | 0.00000 | 0.00000 | ||
7568 | 2018.10.24 23:00 | sell | 3785 | 0.03 | 1.30484 | 0.00000 | 0.00000 | ||
7569 | 2018.10.25 05:11 | close | 3785 | 0.03 | 1.30229 | 0.00000 | 0.00000 | 5.30 | 19649.99 |
7570 | 2018.10.25 05:11 | close | 3784 | 0.01 | 1.30229 | 0.00000 | 0.00000 | -1.21 | 19648.78 |
7571 | 2018.10.26 12:00 | sell | 3786 | 0.01 | 1.31371 | 0.00000 | 0.00000 | ||
7572 | 2018.10.26 18:00 | close | 3786 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 1.39 | 19650.17 |
7573 | 2018.10.30 00:00 | sell | 3787 | 0.01 | 1.31296 | 0.00000 | 0.00000 | ||
7574 | 2018.10.30 05:00 | close | 3787 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 1.62 | 19651.79 |
7575 | 2018.11.02 11:00 | buy | 3788 | 0.01 | 1.30555 | 0.00000 | 0.00000 | ||
7576 | 2018.11.02 14:37 | close | 3788 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 3.68 | 19655.47 |
7577 | 2018.11.07 15:00 | buy | 3789 | 0.01 | 1.30789 | 0.00000 | 0.00000 | ||
7578 | 2018.11.07 18:00 | close | 3789 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 2.50 | 19657.97 |
7579 | 2018.11.08 22:00 | buy | 3790 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
7580 | 2018.11.09 00:00 | buy | 3791 | 0.03 | 1.31562 | 0.00000 | 0.00000 | ||
7581 | 2018.11.09 01:00 | sell | 3792 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
7582 | 2018.11.09 05:26 | close | 3791 | 0.03 | 1.31774 | 0.00000 | 0.00000 | 4.62 | 19662.59 |
7583 | 2018.11.09 05:26 | close | 3790 | 0.01 | 1.31774 | 0.00000 | 0.00000 | -0.44 | 19662.15 |
7584 | 2018.11.09 11:00 | sell | 3793 | 0.03 | 1.31939 | 0.00000 | 0.00000 | ||
7585 | 2018.11.09 19:00 | sell | 3794 | 0.05 | 1.32303 | 0.00000 | 0.00000 | ||
7586 | 2018.11.09 23:30 | close | 3794 | 0.05 | 1.31944 | 0.00000 | 0.00000 | 13.25 | 19675.40 |
7587 | 2018.11.09 23:30 | close | 3793 | 0.03 | 1.31944 | 0.00000 | 0.00000 | -0.32 | 19675.08 |
7588 | 2018.11.09 23:30 | close | 3792 | 0.01 | 1.31944 | 0.00000 | 0.00000 | -3.22 | 19671.86 |
7589 | 2018.11.13 02:00 | sell | 3795 | 0.01 | 1.32429 | 0.00000 | 0.00000 | ||
7590 | 2018.11.13 06:00 | close | 3795 | 0.01 | 1.32216 | 0.00000 | 0.00000 | 1.54 | 19673.40 |
7591 | 2018.11.15 19:00 | sell | 3796 | 0.01 | 1.31927 | 0.00000 | 0.00000 | ||
7592 | 2018.11.15 22:00 | close | 3796 | 0.01 | 1.31677 | 0.00000 | 0.00000 | 1.83 | 19675.23 |
7593 | 2018.11.16 03:00 | buy | 3797 | 0.01 | 1.31737 | 0.00000 | 0.00000 | ||
7594 | 2018.11.19 17:00 | close | 3797 | 0.01 | 1.31876 | 0.00000 | 0.00000 | 0.99 | 19676.22 |
7595 | 2018.11.20 17:00 | buy | 3798 | 0.01 | 1.32416 | 0.00000 | 0.00000 | ||
7596 | 2018.11.20 20:00 | close | 3798 | 0.01 | 1.32708 | 0.00000 | 0.00000 | 2.13 | 19678.35 |
7597 | 2018.11.20 23:00 | sell | 3799 | 0.01 | 1.33061 | 0.00000 | 0.00000 | ||
7598 | 2018.11.21 11:00 | close | 3799 | 0.01 | 1.32842 | 0.00000 | 0.00000 | 1.54 | 19679.89 |
7599 | 2018.11.22 22:00 | buy | 3800 | 0.01 | 1.31961 | 0.00000 | 0.00000 | ||
7600 | 2018.11.23 11:00 | close | 3800 | 0.01 | 1.32197 | 0.00000 | 0.00000 | 1.73 | 19681.61 |
7601 | 2018.11.26 18:00 | buy | 3801 | 0.01 | 1.32379 | 0.00000 | 0.00000 | ||
7602 | 2018.11.27 04:00 | close | 3801 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 1.77 | 19683.38 |
7603 | 2018.11.27 16:00 | buy | 3802 | 0.01 | 1.32717 | 0.00000 | 0.00000 | ||
7604 | 2018.11.27 19:00 | close | 3802 | 0.01 | 1.33129 | 0.00000 | 0.00000 | 3.02 | 19686.40 |
7605 | 2018.11.28 00:00 | sell | 3803 | 0.01 | 1.32923 | 0.00000 | 0.00000 | ||
7606 | 2018.11.28 16:00 | sell | 3804 | 0.03 | 1.33290 | 0.00000 | 0.00000 | ||
7607 | 2018.11.28 19:06 | close | 3804 | 0.03 | 1.32924 | 0.00000 | 0.00000 | 8.05 | 19694.45 |
7608 | 2018.11.28 19:06 | close | 3803 | 0.01 | 1.32924 | 0.00000 | 0.00000 | -0.08 | 19694.37 |
7609 | 2018.11.28 20:00 | sell | 3805 | 0.01 | 1.32752 | 0.00000 | 0.00000 | ||
7610 | 2018.11.28 21:00 | close | 3805 | 0.01 | 1.32523 | 0.00000 | 0.00000 | 1.66 | 19696.03 |
7611 | 2018.12.03 06:00 | buy | 3806 | 0.01 | 1.32199 | 0.00000 | 0.00000 | ||
7612 | 2018.12.03 10:00 | buy | 3807 | 0.03 | 1.31776 | 0.00000 | 0.00000 | ||
7613 | 2018.12.03 21:08 | close | 3807 | 0.03 | 1.32159 | 0.00000 | 0.00000 | 8.48 | 19704.51 |
7614 | 2018.12.03 21:08 | close | 3806 | 0.01 | 1.32159 | 0.00000 | 0.00000 | -0.37 | 19704.14 |
7615 | 2018.12.05 01:00 | sell | 3808 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
7616 | 2018.12.05 18:00 | buy | 3809 | 0.01 | 1.33783 | 0.00000 | 0.00000 | ||
7617 | 2018.12.05 18:00 | sell | 3810 | 0.03 | 1.33771 | 0.00000 | 0.00000 | ||
7618 | 2018.12.06 06:00 | close | 3809 | 0.01 | 1.34022 | 0.00000 | 0.00000 | 1.73 | 19705.88 |
7619 | 2018.12.06 11:00 | sell | 3811 | 0.05 | 1.34132 | 0.00000 | 0.00000 | ||
7620 | 2018.12.07 15:30 | close | 3811 | 0.05 | 1.33699 | 0.00000 | 0.00000 | 15.64 | 19721.52 |
7621 | 2018.12.07 15:30 | close | 3810 | 0.03 | 1.33699 | 0.00000 | 0.00000 | 0.94 | 19722.45 |
7622 | 2018.12.07 15:30 | close | 3808 | 0.01 | 1.33699 | 0.00000 | 0.00000 | -8.48 | 19713.98 |
7623 | 2018.12.07 21:00 | buy | 3812 | 0.01 | 1.33041 | 0.00000 | 0.00000 | ||
7624 | 2018.12.10 00:00 | close | 3812 | 0.01 | 1.33347 | 0.00000 | 0.00000 | 2.23 | 19716.20 |
7625 | 2018.12.10 06:00 | buy | 3813 | 0.01 | 1.32991 | 0.00000 | 0.00000 | ||
7626 | 2018.12.10 11:00 | close | 3813 | 0.01 | 1.33175 | 0.00000 | 0.00000 | 1.31 | 19717.51 |
7627 | 2018.12.10 18:00 | buy | 3814 | 0.01 | 1.33932 | 0.00000 | 0.00000 | ||
7628 | 2018.12.10 22:00 | close | 3814 | 0.01 | 1.34126 | 0.00000 | 0.00000 | 1.38 | 19718.89 |
7629 | 2018.12.11 00:00 | sell | 3815 | 0.01 | 1.33956 | 0.00000 | 0.00000 | ||
7630 | 2018.12.11 15:00 | close | 3815 | 0.01 | 1.33810 | 0.00000 | 0.00000 | 1.02 | 19719.91 |
7631 | 2018.12.12 05:00 | buy | 3816 | 0.01 | 1.33744 | 0.00000 | 0.00000 | ||
7632 | 2018.12.12 18:00 | buy | 3817 | 0.03 | 1.33329 | 0.00000 | 0.00000 | ||
7633 | 2018.12.12 23:18 | close | 3817 | 0.03 | 1.33736 | 0.00000 | 0.00000 | 8.92 | 19728.83 |
7634 | 2018.12.12 23:18 | close | 3816 | 0.01 | 1.33736 | 0.00000 | 0.00000 | -0.13 | 19728.70 |
7635 | 2018.12.17 18:00 | sell | 3818 | 0.01 | 1.33762 | 0.00000 | 0.00000 | ||
7636 | 2018.12.17 22:00 | sell | 3819 | 0.03 | 1.34080 | 0.00000 | 0.00000 | ||
7637 | 2018.12.18 18:00 | sell | 3820 | 0.05 | 1.34440 | 0.00000 | 0.00000 | ||
7638 | 2018.12.18 20:00 | sell | 3821 | 0.07 | 1.34839 | 0.00000 | 0.00000 | ||
7639 | 2018.12.19 14:08 | close | 3821 | 0.07 | 1.34436 | 0.00000 | 0.00000 | 20.21 | 19748.92 |
7640 | 2018.12.19 14:08 | close | 3820 | 0.05 | 1.34436 | 0.00000 | 0.00000 | -0.40 | 19748.52 |
7641 | 2018.12.19 14:08 | close | 3819 | 0.03 | 1.34436 | 0.00000 | 0.00000 | -8.39 | 19740.13 |
7642 | 2018.12.19 14:08 | close | 3818 | 0.01 | 1.34436 | 0.00000 | 0.00000 | -5.16 | 19734.97 |
7643 | 2018.12.19 22:00 | buy | 3822 | 0.01 | 1.34960 | 0.00000 | 0.00000 | ||
7644 | 2018.12.20 08:00 | sell | 3823 | 0.01 | 1.34963 | 0.00000 | 0.00000 | ||
7645 | 2018.12.20 10:00 | close | 3823 | 0.01 | 1.34807 | 0.00000 | 0.00000 | 1.09 | 19736.06 |
7646 | 2018.12.20 12:00 | buy | 3824 | 0.03 | 1.34585 | 0.00000 | 0.00000 | ||
7647 | 2018.12.20 17:47 | close | 3824 | 0.03 | 1.34831 | 0.00000 | 0.00000 | 5.26 | 19741.32 |
7648 | 2018.12.20 17:47 | close | 3822 | 0.01 | 1.34831 | 0.00000 | 0.00000 | -1.01 | 19740.32 |
7649 | 2019.01.07 01:00 | buy | 3825 | 0.01 | 1.33888 | 0.00000 | 0.00000 | ||
7650 | 2019.01.07 10:00 | buy | 3826 | 0.03 | 1.33519 | 0.00000 | 0.00000 | ||
7651 | 2019.01.07 18:00 | buy | 3827 | 0.05 | 1.33152 | 0.00000 | 0.00000 | ||
7652 | 2019.01.08 09:00 | buy | 3828 | 0.07 | 1.32747 | 0.00000 | 0.00000 | ||
7653 | 2019.01.08 18:38 | close | 3828 | 0.07 | 1.33211 | 0.00000 | 0.00000 | 23.89 | 19764.21 |
7654 | 2019.01.08 18:38 | close | 3827 | 0.05 | 1.33211 | 0.00000 | 0.00000 | 1.90 | 19766.11 |
7655 | 2019.01.08 18:38 | close | 3826 | 0.03 | 1.33211 | 0.00000 | 0.00000 | -7.13 | 19758.98 |
7656 | 2019.01.08 18:38 | close | 3825 | 0.01 | 1.33211 | 0.00000 | 0.00000 | -5.14 | 19753.84 |
7657 | 2019.01.09 08:00 | buy | 3829 | 0.01 | 1.32316 | 0.00000 | 0.00000 | ||
7658 | 2019.01.09 16:00 | close | 3829 | 0.01 | 1.32461 | 0.00000 | 0.00000 | 1.02 | 19754.86 |
7659 | 2019.01.11 12:00 | buy | 3830 | 0.01 | 1.31900 | 0.00000 | 0.00000 | ||
7660 | 2019.01.11 15:00 | close | 3830 | 0.01 | 1.32089 | 0.00000 | 0.00000 | 1.36 | 19756.22 |
7661 | 2019.01.11 23:00 | sell | 3831 | 0.01 | 1.32704 | 0.00000 | 0.00000 | ||
7662 | 2019.01.15 16:00 | close | 3831 | 0.01 | 1.32520 | 0.00000 | 0.00000 | 1.24 | 19757.46 |
7663 | 2019.01.23 16:00 | buy | 3832 | 0.01 | 1.33394 | 0.00000 | 0.00000 | ||
7664 | 2019.01.23 19:00 | close | 3832 | 0.01 | 1.33636 | 0.00000 | 0.00000 | 1.74 | 19759.20 |
7665 | 2019.01.24 17:00 | sell | 3833 | 0.01 | 1.33355 | 0.00000 | 0.00000 | ||
7666 | 2019.01.25 06:00 | close | 3833 | 0.01 | 1.33157 | 0.00000 | 0.00000 | 1.38 | 19760.58 |
7667 | 2019.01.25 08:00 | buy | 3834 | 0.01 | 1.33232 | 0.00000 | 0.00000 | ||
7668 | 2019.01.25 17:00 | buy | 3835 | 0.03 | 1.32567 | 0.00000 | 0.00000 | ||
7669 | 2019.01.28 00:02 | buy | 3836 | 0.05 | 1.32216 | 0.00000 | 0.00000 | ||
7670 | 2019.01.28 15:37 | close | 3836 | 0.05 | 1.32586 | 0.00000 | 0.00000 | 13.60 | 19774.18 |
7671 | 2019.01.28 15:37 | close | 3835 | 0.03 | 1.32586 | 0.00000 | 0.00000 | 0.24 | 19774.43 |
7672 | 2019.01.28 15:37 | close | 3834 | 0.01 | 1.32586 | 0.00000 | 0.00000 | -4.93 | 19769.49 |