Strategy Tester Report
tester3
Alpari-Pro.ECN-Demo (Build 1170)

SymbolCHFJPY (Swiss Franc vs Japanese Yen)
Period1 Hour (H1) 2003.08.08 04:00 - 2019.01.29 09:00 (2000.01.01 - 2019.02.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersDD_Factor=1; infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,usdcad,xauusd,gbpchf,gbpusd,gbpjpy,audusd,nzdusd,audjpy,eurchf,chfjpy;usdjpy,audchf,eurcad,eurgbp,usdchf,eurjpy,euraud"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;USDCAD;XAUUSD;GBPCHF;GBPUSD;GBPJPY;AUDUSD;NZDUSD;AUDJPY;EURCHF;CHFJPY;USDJPY;AUDCHF;EURCAD;EURGBP;USDCHF;EURJPY;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; UseFlashTP_HardTP=false; ExtraPipHardTP=0.1; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; MinEquity=85; MinMargin=85; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King";
Bars in test96756Ticks modelled252851563Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit15795.51Gross profit29632.18Gross loss-13836.66
Profit factor2.14Expected payoff3.28
Absolute drawdown787.52Maximal drawdown1415.88 (6.14%)Relative drawdown10.28% (1275.32)
Total trades4816Short positions (won %)2428 (65.07%)Long positions (won %)2388 (66.58%)
Profit trades (% of total)3170 (65.82%)Loss trades (% of total)1646 (34.18%)
Largestprofit trade220.72loss trade-93.34
Averageprofit trade9.35loss trade-8.41
Maximumconsecutive wins (profit in money)18 (88.54)consecutive losses (loss in money)9 (-331.11)
Maximalconsecutive profit (count of wins)569.31 (7)consecutive loss (count of losses)-467.51 (8)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.08 11:00sell10.0187.6480.0000.000
22003.08.08 13:00buy20.0187.7300.0000.000
32003.08.08 16:00buy30.0387.6360.0000.000
42003.08.08 20:00close10.0187.4600.0000.0001.6310001.63
52003.08.08 20:00buy40.0587.4600.0000.000
62003.08.11 04:02buy50.0787.3450.0000.000
72003.08.11 05:00buy60.0987.1710.0000.000
82003.08.11 09:00buy70.1187.0530.0000.000
92003.08.11 14:00buy80.1386.7940.0000.000
102003.08.11 19:59close80.1387.2190.0000.00049.0410050.67
112003.08.11 19:59close70.1187.2190.0000.00015.7410066.41
122003.08.11 19:59close60.0987.2190.0000.0003.2810069.69
132003.08.11 19:59close50.0787.2190.0000.000-8.4610061.23
142003.08.11 19:59close40.0587.2190.0000.000-11.4910049.74
152003.08.11 19:59close30.0387.2190.0000.000-11.6710038.06
162003.08.11 19:59close20.0187.2190.0000.000-4.7410033.32
172003.08.12 13:00sell90.0187.0430.0000.000
182003.08.12 15:00close90.0186.8430.0000.0001.7410035.06
192003.08.12 17:00buy100.0186.7160.0000.000
202003.08.13 02:05buy110.0386.5900.0000.000
212003.08.13 05:44close110.0387.0410.0000.00012.0210047.08
222003.08.13 05:44close100.0187.0410.0000.0002.8210049.90
232003.08.18 20:05buy120.0185.8740.0000.000
242003.08.18 22:00close120.0185.9750.0000.0000.8410050.74
252003.08.21 12:00buy130.0184.1620.0000.000
262003.08.21 13:00buy140.0384.0160.0000.000
272003.08.21 16:00buy150.0583.9290.0000.000
282003.08.21 18:00buy160.0783.7530.0000.000
292003.08.21 19:00buy170.0983.6230.0000.000
302003.08.21 20:00buy180.1183.4010.0000.000
312003.08.21 21:00buy190.1383.2470.0000.000
322003.08.22 16:00buy200.1582.8950.0000.000
332003.08.22 17:00buy210.1782.5830.0000.000
342003.08.26 02:00buy220.1982.3670.0000.000
352003.08.26 17:49close220.1983.1380.0000.000131.1010181.84
362003.08.26 17:49close210.1783.1380.0000.00082.3710264.21
372003.08.26 17:49close200.1583.1380.0000.00030.3710294.59
382003.08.26 17:49close190.1383.1380.0000.000-15.7010278.88
392003.08.26 17:49close180.1183.1380.0000.000-28.6010250.28
402003.08.26 17:49close170.0983.1380.0000.000-41.4610208.82
412003.08.26 17:49close160.0783.1380.0000.000-40.4810168.34
422003.08.26 17:49close150.0583.1380.0000.000-36.8710131.47
432003.08.26 17:49close140.0383.1380.0000.000-24.4810106.99
442003.08.26 17:49close130.0183.1380.0000.000-9.4810097.51
452003.08.26 18:00buy230.0183.2090.0000.000
462003.08.27 12:00close230.0183.4180.0000.0001.7710099.28
472003.08.28 14:00sell240.0182.4200.0000.000
482003.08.28 17:00sell250.0382.9890.0000.000
492003.08.28 18:00sell260.0583.1730.0000.000
502003.08.28 20:01close260.0582.9430.0000.00010.0510109.33
512003.08.28 20:01close250.0382.9430.0000.0001.0410110.37
522003.08.28 20:01close240.0182.9430.0000.000-4.7910105.58
532003.08.29 14:40sell270.0182.6350.0000.000
542003.08.29 18:00sell280.0383.2570.0000.000
552003.08.29 19:10close280.0382.5360.0000.00019.3510124.93
562003.08.29 19:10close270.0182.5360.0000.0000.8310125.76
572003.09.03 00:01buy290.0182.1100.0000.000
582003.09.03 01:01buy300.0382.0570.0000.000
592003.09.03 04:00buy310.0581.8530.0000.000
602003.09.03 05:00buy320.0781.7890.0000.000
612003.09.03 09:04close320.0782.0200.0000.00014.1210139.88
622003.09.03 09:04close310.0582.0200.0000.0007.2010147.08
632003.09.03 09:04close300.0382.0200.0000.000-1.2210145.86
642003.09.03 09:04close290.0182.0200.0000.000-0.8810144.98
652003.09.05 00:01buy330.0183.7490.0000.000
662003.09.05 01:01buy340.0383.0990.0000.000
672003.09.05 01:01sell350.0183.0490.0000.000
682003.09.05 03:00buy360.0583.0250.0000.000
692003.09.05 07:01close360.0583.1740.0000.0006.3910151.37
702003.09.05 07:01close340.0383.1740.0000.0001.8210153.19
712003.09.05 07:01close330.0183.1740.0000.000-5.2710147.92
722003.09.05 07:01sell370.0383.1740.0000.000
732003.09.05 13:00close370.0383.0470.0000.0003.2410151.16
742003.09.05 13:00close350.0183.0470.0000.000-0.0510151.11
752003.09.05 19:00buy380.0184.2690.0000.000
762003.09.05 21:01sell390.0184.2830.0000.000
772003.09.05 21:50close390.0184.0430.0000.0002.1010153.21
782003.09.05 22:00sell400.0184.3630.0000.000
792003.09.05 22:03close400.0183.5830.0000.0006.9810160.19
802003.09.08 00:02close380.0184.4770.0000.0001.7610161.95
812003.09.08 02:00sell410.0184.8730.0000.000
822003.09.08 03:34close410.0184.6930.0000.0001.5610163.51
832003.09.09 20:00buy420.0184.6290.0000.000
842003.09.10 15:00buy430.0384.1470.0000.000
852003.09.10 16:00close430.0384.3340.0000.0004.8610168.37
862003.09.10 16:00close420.0184.3340.0000.000-2.7810165.59
872003.09.12 16:00buy440.0184.5780.0000.000
882003.09.12 16:51close440.0185.2100.0000.0005.6510171.24
892003.09.12 18:00sell450.0185.1480.0000.000
902003.09.12 19:00sell460.0385.2180.0000.000
912003.09.12 20:00sell470.0585.3180.0000.000
922003.09.12 21:46close470.0585.0570.0000.00011.4510182.69
932003.09.12 21:46close460.0385.0570.0000.0004.1610186.85
942003.09.12 21:46close450.0185.0570.0000.0000.7610187.61
952003.09.16 10:00sell480.0184.1210.0000.000
962003.09.16 11:00buy490.0184.2630.0000.000
972003.09.16 12:00buy500.0384.1400.0000.000
982003.09.16 13:00buy510.0583.9680.0000.000
992003.09.16 14:00close480.0183.7590.0000.0003.2010190.81
1002003.09.16 14:00buy520.0783.7590.0000.000
1012003.09.16 17:00close520.0784.0050.0000.00015.0810205.89
1022003.09.16 17:00close510.0584.0050.0000.0001.3210207.21
1032003.09.16 17:00close500.0384.0050.0000.000-3.8710203.34
1042003.09.16 17:00close490.0184.0050.0000.000-2.4010200.94
1052003.09.16 20:00buy530.0183.4550.0000.000
1062003.09.17 00:01close530.0183.5440.0000.0000.6810201.61
1072003.09.18 19:00buy540.0183.1040.0000.000
1082003.09.18 20:00close540.0183.2050.0000.0000.8410202.45
1092003.09.22 03:00buy550.0182.5440.0000.000
1102003.09.22 05:00buy560.0382.3620.0000.000
1112003.09.22 07:01close560.0382.5250.0000.0004.2110206.66
1122003.09.22 07:01close550.0182.5250.0000.000-0.2410206.42
1132003.09.23 10:00sell570.0182.3030.0000.000
1142003.09.23 21:00sell580.0382.7340.0000.000
1152003.09.24 05:00close580.0382.5280.0000.0005.3810211.80
1162003.09.24 05:00close570.0182.5280.0000.000-2.1010209.70
1172003.09.25 10:00buy590.0183.1230.0000.000
1182003.09.25 15:00buy600.0382.7670.0000.000
1192003.09.25 18:00close600.0383.0770.0000.0008.2010217.90
1202003.09.25 18:00close590.0183.0770.0000.000-0.4910217.41
1212003.09.29 18:00buy610.0183.3280.0000.000
1222003.09.29 21:00close610.0183.5520.0000.0001.9510219.36
1232003.09.30 04:00sell620.0183.8880.0000.000
1242003.09.30 05:00sell630.0383.9700.0000.000
1252003.09.30 07:00close630.0383.8230.0000.0003.7710223.13
1262003.09.30 07:00close620.0183.8230.0000.0000.5210223.65
1272003.09.30 18:00buy640.0184.4770.0000.000
1282003.10.01 11:00buy650.0384.1260.0000.000
1292003.10.01 16:00buy660.0583.9780.0000.000
1302003.10.01 20:00close660.0584.1430.0000.0007.1010230.75
1312003.10.01 20:00close650.0384.1430.0000.0000.2510231.00
1322003.10.01 20:00close640.0184.1430.0000.000-3.1410227.86
1332003.10.03 16:00sell670.0183.0940.0000.000
1342003.10.03 17:00buy680.0183.3490.0000.000
1352003.10.03 18:00buy690.0383.2190.0000.000
1362003.10.03 19:00buy700.0583.0560.0000.000
1372003.10.03 20:00buy710.0782.9460.0000.000
1382003.10.03 20:43close670.0182.4610.0000.0005.6510233.51
1392003.10.06 01:47close710.0783.1990.0000.00015.1610248.68
1402003.10.06 01:47close700.0583.1990.0000.0005.8610254.53
1412003.10.06 01:47close690.0383.1990.0000.000-0.9010253.63
1422003.10.06 01:47close680.0183.1990.0000.000-1.4810252.15
1432003.10.07 19:00buy720.0183.6070.0000.000
1442003.10.07 20:00buy730.0383.5450.0000.000
1452003.10.07 23:01buy740.0583.3910.0000.000
1462003.10.08 02:00close740.0583.5820.0000.0008.0310260.18
1472003.10.08 02:00close730.0383.5820.0000.0000.6410260.81
1482003.10.08 02:00close720.0183.5820.0000.000-0.3510260.46
1492003.10.09 17:00buy750.0182.6670.0000.000
1502003.10.09 18:00buy760.0382.6140.0000.000
1512003.10.09 20:00buy770.0582.5120.0000.000
1522003.10.09 21:50close770.0582.7760.0000.00011.5810272.04
1532003.10.09 21:50close760.0382.7760.0000.0004.1810276.22
1542003.10.09 21:50close750.0182.7760.0000.0000.9210277.14
1552003.10.10 10:00sell780.0182.3310.0000.000
1562003.10.10 16:00sell790.0382.7580.0000.000
1572003.10.13 06:00close790.0382.4870.0000.0007.1410284.28
1582003.10.13 06:00close780.0182.4870.0000.000-1.4810282.80
1592003.10.13 13:00buy800.0182.0980.0000.000
1602003.10.13 14:00buy810.0381.8780.0000.000
1612003.10.13 16:00close810.0382.0560.0000.0004.6210287.42
1622003.10.13 16:00close800.0182.0560.0000.000-0.4510286.97
1632003.10.21 04:00sell820.0182.2550.0000.000
1642003.10.22 18:00sell830.0382.6810.0000.000
1652003.10.22 19:00sell840.0582.8870.0000.000
1662003.10.22 21:00sell850.0782.9550.0000.000
1672003.10.23 03:00sell860.0983.0100.0000.000
1682003.10.23 06:00sell870.1183.0900.0000.000
1692003.10.23 08:00sell880.1383.1520.0000.000
1702003.10.23 09:00sell890.1583.3540.0000.000
1712003.10.23 10:00buy900.0183.8470.0000.000
1722003.10.23 10:00sell910.1783.8270.0000.000
1732003.10.23 17:00buy920.0383.3350.0000.000
1742003.10.24 02:00close920.0383.5130.0000.0004.4610291.43
1752003.10.24 02:00close900.0183.5130.0000.000-3.1410288.29
1762003.10.24 23:42close910.1783.2100.0000.00093.6710381.96
1772003.10.24 23:42close890.1583.2100.0000.00018.5110400.47
1782003.10.24 23:42close880.1383.2100.0000.000-7.7010392.77
1792003.10.24 23:42close870.1183.2100.0000.000-12.6710380.10
1802003.10.24 23:42close860.0983.2100.0000.000-16.8810363.22
1812003.10.24 23:42close850.0783.2100.0000.000-16.5610346.67
1822003.10.24 23:42close840.0583.2100.0000.000-14.9010331.77
1832003.10.24 23:42close830.0383.2100.0000.000-14.5210317.25
1842003.10.24 23:42close820.0183.2100.0000.000-8.6910308.56
1852003.10.27 08:00buy930.0182.5460.0000.000
1862003.10.27 10:00buy940.0382.4800.0000.000
1872003.10.27 15:00buy950.0582.3360.0000.000
1882003.10.28 01:02buy960.0782.2320.0000.000
1892003.10.28 03:00buy970.0982.1510.0000.000
1902003.10.28 04:00buy980.1181.9300.0000.000
1912003.10.28 11:11close980.1182.2570.0000.00031.7510340.31
1922003.10.28 11:11close970.0982.2570.0000.0008.0010348.31
1932003.10.28 11:11close960.0782.2570.0000.0001.0910349.40
1942003.10.28 11:11close950.0582.2570.0000.000-4.1710345.23
1952003.10.28 11:11close940.0382.2570.0000.000-6.4110338.81
1962003.10.28 11:11close930.0182.2570.0000.000-2.7310336.08
1972003.10.28 14:00sell990.0181.5620.0000.000
1982003.10.28 23:00close990.0181.3550.0000.0001.8010337.88
1992003.10.30 16:00sell1000.0181.6780.0000.000
2002003.10.30 18:00close1000.0181.5880.0000.0000.7510338.63
2012003.10.31 19:00sell1010.0182.2380.0000.000
2022003.10.31 20:00close1010.0182.1000.0000.0001.1810339.81
2032003.11.04 07:00buy1020.0180.7590.0000.000
2042003.11.04 08:56close1020.0180.9690.0000.0001.8310341.64
2052003.11.04 19:00buy1030.0180.6210.0000.000
2062003.11.04 21:00buy1040.0380.5490.0000.000
2072003.11.04 23:00buy1050.0580.4370.0000.000
2082003.11.05 02:00buy1060.0780.2900.0000.000
2092003.11.05 09:00close1060.0780.4970.0000.00012.6110354.25
2102003.11.05 09:00close1050.0580.4970.0000.0002.1210356.37
2112003.11.05 09:00close1040.0380.4970.0000.000-1.7710354.60
2122003.11.05 09:00close1030.0180.4970.0000.000-1.2410353.35
2132003.11.05 18:00buy1070.0180.5750.0000.000
2142003.11.06 01:00buy1080.0380.2150.0000.000
2152003.11.06 11:00close1080.0380.3600.0000.0003.7210357.07
2162003.11.06 11:00close1070.0180.3600.0000.000-2.1610354.91
2172003.11.10 12:00sell1090.0179.5630.0000.000
2182003.11.10 13:00close1090.0179.3150.0000.0002.1710357.08
2192003.11.10 15:00buy1100.0179.3350.0000.000
2202003.11.10 18:00buy1110.0379.0330.0000.000
2212003.11.10 20:00buy1120.0578.9570.0000.000
2222003.11.10 22:00close1120.0579.1290.0000.0007.4210364.50
2232003.11.10 22:00close1110.0379.1290.0000.0002.4010366.90
2242003.11.10 22:00close1100.0179.1290.0000.000-1.9310364.97
2252003.11.17 06:00sell1130.0182.4070.0000.000
2262003.11.17 07:00sell1140.0382.4650.0000.000
2272003.11.17 08:00sell1150.0582.5570.0000.000
2282003.11.17 12:00sell1160.0782.7280.0000.000
2292003.11.17 15:00close1160.0782.5000.0000.00013.9410378.91
2302003.11.17 15:00close1150.0582.5000.0000.0002.2310381.14
2312003.11.17 15:00close1140.0382.5000.0000.000-1.1610379.98
2322003.11.17 15:00close1130.0182.5000.0000.000-0.9110379.07
2332003.11.18 23:00sell1170.0183.4760.0000.000
2342003.11.19 00:00sell1180.0383.5400.0000.000
2352003.11.19 09:00close1180.0383.3720.0000.0004.3410383.41
2362003.11.19 09:00close1170.0183.3720.0000.0000.8710384.28
2372003.11.20 12:00buy1190.0183.9380.0000.000
2382003.11.20 20:00buy1200.0383.5500.0000.000
2392003.11.20 23:00close1200.0383.7990.0000.0006.5410390.82
2402003.11.20 23:00close1190.0183.7990.0000.000-1.3310389.49
2412003.11.24 12:00sell1210.0182.7820.0000.000
2422003.11.24 13:00buy1220.0183.0690.0000.000
2432003.11.24 15:01buy1230.0383.0030.0000.000
2442003.11.24 17:00close1230.0383.1090.0000.0002.6710392.16
2452003.11.24 17:00close1220.0183.1090.0000.0000.2910392.45
2462003.11.24 19:00buy1240.0182.8630.0000.000
2472003.11.24 20:00buy1250.0382.8020.0000.000
2482003.11.24 21:41close1250.0383.2640.0000.00012.3210404.77
2492003.11.24 21:41close1240.0183.2640.0000.0003.5510408.32
2502003.11.25 11:00sell1260.0383.3090.0000.000
2512003.11.25 16:00sell1270.0583.4590.0000.000
2522003.11.25 18:00close1270.0583.2400.0000.0009.5510417.87
2532003.11.25 18:00close1260.0383.2400.0000.0001.6610419.53
2542003.11.25 18:00close1210.0183.2400.0000.000-4.2110415.33
2552003.11.26 22:00sell1280.0184.1980.0000.000
2562003.11.26 23:00sell1290.0384.2880.0000.000
2572003.11.27 00:00sell1300.0584.3780.0000.000
2582003.11.27 02:00close1300.0584.2470.0000.0005.5710420.90
2592003.11.27 02:00close1290.0384.2470.0000.0000.9210421.82
2602003.11.27 02:00close1280.0184.2470.0000.000-0.5010421.32
2612003.11.28 15:00sell1310.0184.7180.0000.000
2622003.11.28 16:00sell1320.0384.7920.0000.000
2632003.11.28 18:00close1320.0384.6470.0000.0003.7310425.05
2642003.11.28 18:00close1310.0184.6470.0000.0000.5810425.63
2652003.12.02 14:00sell1330.0183.8700.0000.000
2662003.12.02 18:00sell1340.0384.7520.0000.000
2672003.12.02 21:00close1340.0384.4270.0000.0008.6010434.23
2682003.12.02 21:00close1330.0184.4270.0000.000-5.1110429.12
2692003.12.09 11:00buy1350.0184.9480.0000.000
2702003.12.09 20:00buy1360.0384.5130.0000.000
2712003.12.09 22:00close1360.0384.7080.0000.0005.0810434.20
2722003.12.09 22:00close1350.0184.7080.0000.000-2.2410431.96
2732003.12.10 10:00buy1370.0185.3080.0000.000
2742003.12.10 15:00close1370.0185.5310.0000.0001.9510433.91
2752003.12.15 02:00buy1380.0184.8120.0000.000
2762003.12.15 04:00buy1390.0384.7700.0000.000
2772003.12.15 07:00close1390.0384.8490.0000.0001.9410435.85
2782003.12.15 07:00close1380.0184.8490.0000.0000.2610436.11
2792004.01.05 13:00sell1400.0186.1220.0000.000
2802004.01.06 16:00sell1410.0386.5300.0000.000
2812004.01.06 22:00close1410.0386.3710.0000.0004.1010440.21
2822004.01.06 22:00close1400.0186.3710.0000.000-2.3210437.89
2832004.01.07 11:00sell1420.0185.7010.0000.000
2842004.01.08 03:00close1420.0185.4580.0000.0002.1310440.02
2852004.01.08 16:00buy1430.0186.1450.0000.000
2862004.01.08 19:00close1430.0186.5720.0000.0003.7910443.81
2872004.01.08 21:00sell1440.0186.5300.0000.000
2882004.01.09 00:00sell1450.0386.6000.0000.000
2892004.01.09 03:01close1450.0386.4920.0000.0002.7210446.53
2902004.01.09 03:01close1440.0186.4920.0000.0000.2810446.81
2912004.01.14 11:00sell1460.0186.1090.0000.000
2922004.01.14 12:00buy1470.0186.1890.0000.000
2932004.01.14 13:00buy1480.0386.0870.0000.000
2942004.01.14 14:00close1480.0386.2020.0000.0002.9110449.72
2952004.01.14 14:00close1470.0186.2020.0000.0000.0410449.76
2962004.01.15 11:00close1460.0185.7820.0000.0002.9010452.66
2972004.01.16 10:00sell1490.0184.7820.0000.000
2982004.01.16 11:00close1490.0184.5110.0000.0002.3810455.04
2992004.01.16 13:00buy1500.0184.5370.0000.000
3002004.01.16 14:00buy1510.0384.4760.0000.000
3012004.01.16 17:00buy1520.0584.1100.0000.000
3022004.01.16 19:00close1520.0584.3610.0000.00011.0010466.04
3032004.01.16 19:00close1510.0384.3610.0000.000-3.3310462.71
3042004.01.16 19:00close1500.0184.3610.0000.000-1.6610461.05
3052004.01.20 13:00sell1530.0185.1470.0000.000
3062004.01.20 14:00sell1540.0385.4620.0000.000
3072004.01.20 15:00sell1550.0585.6340.0000.000
3082004.01.20 17:00sell1560.0785.7500.0000.000
3092004.01.20 18:00sell1570.0985.8850.0000.000
3102004.01.20 19:00sell1580.1185.9670.0000.000
3112004.01.21 00:36close1580.1185.7110.0000.00024.7110485.76
3122004.01.21 00:36close1570.0985.7110.0000.00013.5410499.30
3132004.01.21 00:36close1560.0785.7110.0000.0002.0010501.30
3142004.01.21 00:36close1550.0585.7110.0000.000-3.8210497.48
3152004.01.21 00:36close1540.0385.7110.0000.000-6.9510490.53
3162004.01.21 00:36close1530.0185.7110.0000.000-5.1710485.36
3172004.01.23 19:00sell1590.0185.4170.0000.000
3182004.01.26 10:00close1590.0185.1190.0000.0002.6210487.98
3192004.01.28 22:00sell1600.0184.3840.0000.000
3202004.01.29 12:00sell1610.0384.7610.0000.000
3212004.01.29 15:31close1610.0384.3630.0000.00010.5910498.57
3222004.01.29 15:31close1600.0184.3630.0000.0000.1310498.70
3232004.02.03 11:00sell1620.0184.3640.0000.000
3242004.02.03 13:00sell1630.0384.5470.0000.000
3252004.02.03 14:00sell1640.0584.7760.0000.000
3262004.02.03 16:00close1640.0584.5680.0000.0009.0510507.75
3272004.02.03 16:00close1630.0384.5680.0000.000-0.7810506.97
3282004.02.03 16:00close1620.0184.5680.0000.000-1.9110505.06
3292004.02.05 12:00buy1650.0184.5890.0000.000
3302004.02.05 17:00close1650.0184.9150.0000.0002.8710507.93
3312004.02.05 18:00sell1660.0184.7450.0000.000
3322004.02.05 21:00close1660.0184.6470.0000.0000.8110508.74
3332004.02.06 16:00buy1670.0185.6370.0000.000
3342004.02.09 01:00buy1680.0385.2190.0000.000
3352004.02.09 03:00close1680.0385.5170.0000.0007.8710516.61
3362004.02.09 03:00close1670.0185.5170.0000.000-1.2110515.40
3372004.02.11 19:00buy1690.0185.6630.0000.000
3382004.02.13 16:00close1690.0185.8530.0000.0001.4510516.85
3392004.02.17 12:00sell1700.0186.0390.0000.000
3402004.02.17 13:00sell1710.0386.1680.0000.000
3412004.02.17 16:00close1710.0385.9780.0000.0004.9410521.79
3422004.02.17 16:00close1700.0185.9780.0000.0000.4810522.27
3432004.02.27 12:00sell1720.0185.4850.0000.000
3442004.02.27 13:00buy1730.0185.5730.0000.000
3452004.02.27 14:50close1730.0185.7790.0000.0001.7910524.06
3462004.02.27 15:00sell1740.0385.8400.0000.000
3472004.02.27 15:00buy1750.0185.8640.0000.000
3482004.02.27 16:00buy1760.0385.8200.0000.000
3492004.02.27 16:50close1760.0386.2600.0000.00011.7310535.79
3502004.02.27 16:50close1750.0186.2600.0000.0003.5110539.30
3512004.02.27 17:00sell1770.0586.2330.0000.000
3522004.02.27 17:17close1770.0585.8700.0000.00016.0510555.35
3532004.02.27 17:17close1740.0385.8700.0000.000-1.0210554.33
3542004.02.27 17:17close1720.0185.8700.0000.000-3.5510550.78
3552004.03.01 20:00buy1780.0185.8010.0000.000
3562004.03.01 22:00close1780.0185.8930.0000.0000.7610551.54
3572004.03.02 21:00buy1790.0184.9750.0000.000
3582004.03.03 00:00buy1800.0384.8960.0000.000
3592004.03.03 04:00buy1810.0584.8100.0000.000
3602004.03.03 14:00buy1820.0784.6820.0000.000
3612004.03.03 19:00buy1830.0984.5360.0000.000
3622004.03.03 20:28close1830.0984.8060.0000.00021.3410572.88
3632004.03.03 20:28close1820.0784.8060.0000.0007.3610580.24
3642004.03.03 20:28close1810.0584.8060.0000.000-0.5310579.71
3652004.03.03 20:28close1800.0384.8060.0000.000-2.6510577.06
3662004.03.03 20:28close1790.0184.8060.0000.000-1.6510575.40
3672004.03.05 16:00buy1840.0186.9550.0000.000
3682004.03.05 17:00close1840.0187.3650.0000.0003.6410579.04
3692004.03.05 22:00sell1850.0187.7490.0000.000
3702004.03.05 22:35close1850.0187.5350.0000.0001.8610580.90
3712004.03.09 20:00sell1860.0186.9270.0000.000
3722004.03.10 05:00close1860.0186.7320.0000.0001.6910582.60
3732004.03.16 19:00sell1870.0185.1170.0000.000
3742004.03.16 20:00buy1880.0185.2060.0000.000
3752004.03.16 22:00buy1890.0385.0800.0000.000
3762004.03.17 02:00close1870.0184.9200.0000.0001.7110584.31
3772004.03.17 02:00buy1900.0584.9200.0000.000
3782004.03.17 05:00close1900.0585.0850.0000.0007.1110591.42
3792004.03.17 05:00close1890.0385.0850.0000.000-0.2310591.19
3802004.03.17 05:00close1880.0185.0850.0000.000-1.2110589.98
3812004.03.24 11:00sell1910.0183.9650.0000.000
3822004.03.24 12:00buy1920.0183.9510.0000.000
3832004.03.24 13:00close1910.0183.7240.0000.0002.1110592.09
3842004.03.24 13:00buy1930.0383.7240.0000.000
3852004.03.24 15:00buy1940.0583.4580.0000.000
3862004.03.24 18:53close1940.0583.8350.0000.00016.6910608.78
3872004.03.24 18:53close1930.0383.8350.0000.0002.8010611.58
3882004.03.24 18:53close1920.0183.8350.0000.000-1.1110610.47
3892004.03.26 10:00sell1950.0182.0280.0000.000
3902004.03.26 11:00buy1960.0182.2800.0000.000
3912004.03.26 12:00close1960.0182.3610.0000.0000.6710611.14
3922004.03.26 13:00sell1970.0382.6670.0000.000
3932004.03.26 16:00sell1980.0582.7520.0000.000
3942004.03.26 17:31close1980.0582.4950.0000.00011.2610622.40
3952004.03.26 17:31close1970.0382.4950.0000.0004.4610626.86
3962004.03.26 17:31close1950.0182.4950.0000.000-4.2910622.57
3972004.03.30 14:00sell1990.0182.9450.0000.000
3982004.03.30 15:14close1990.0182.7310.0000.0001.8610624.43
3992004.03.31 13:00buy2000.0181.4140.0000.000
4002004.03.31 14:00buy2010.0381.3530.0000.000
4012004.03.31 17:00close2010.0381.7340.0000.00010.1310634.56
4022004.03.31 17:00close2000.0181.7340.0000.0002.8310637.39
4032004.04.02 17:00sell2020.0181.2650.0000.000
4042004.04.02 18:00close2020.0180.8590.0000.0003.6010640.99
4052004.04.02 19:00buy2030.0180.9470.0000.000
4062004.04.02 20:00buy2040.0380.7860.0000.000
4072004.04.02 23:00close2040.0380.9160.0000.0003.3210644.31
4082004.04.02 23:00close2030.0180.9160.0000.000-0.3510643.96
4092004.04.06 08:00buy2050.0181.5290.0000.000
4102004.04.06 13:00close2050.0181.9710.0000.0003.9310647.89
4112004.04.06 15:00sell2060.0181.8030.0000.000
4122004.04.06 16:00close2060.0181.7140.0000.0000.7410648.63
4132004.04.09 06:00sell2070.0182.5810.0000.000
4142004.04.09 09:00sell2080.0382.9540.0000.000
4152004.04.09 10:00sell2090.0583.1350.0000.000
4162004.04.09 18:49close2090.0582.8570.0000.00012.2110660.84
4172004.04.09 18:49close2080.0382.8570.0000.0002.4210663.26
4182004.04.09 18:49close2070.0182.8570.0000.000-2.5710660.69
4192004.04.14 20:00sell2100.0183.5000.0000.000
4202004.04.14 22:00sell2110.0383.7480.0000.000
4212004.04.15 03:00close2110.0383.3940.0000.0009.4110670.10
4222004.04.15 03:00close2100.0183.3940.0000.0000.9010671.00
4232004.04.20 13:00buy2120.0182.8750.0000.000
4242004.04.20 14:00buy2130.0382.7530.0000.000
4252004.04.20 15:00buy2140.0582.6350.0000.000
4262004.04.20 16:00close2140.0582.8170.0000.0007.8710678.87
4272004.04.20 16:00close2130.0382.8170.0000.0001.5310680.40
4282004.04.20 16:00close2120.0182.8170.0000.000-0.6010679.80
4292004.04.27 16:00sell2150.0184.1830.0000.000
4302004.04.27 17:00close2150.0184.0690.0000.0000.9610680.76
4312004.04.27 20:00sell2160.0184.1730.0000.000
4322004.04.27 22:00sell2170.0384.3370.0000.000
4332004.04.28 04:00close2170.0384.2200.0000.0002.9810683.73
4342004.04.28 04:00close2160.0184.2200.0000.000-0.4910683.25
4352004.05.04 17:00sell2180.0185.5530.0000.000
4362004.05.04 18:00sell2190.0385.6570.0000.000
4372004.05.04 21:00close2190.0385.5420.0000.0002.9110686.16
4382004.05.04 21:00close2180.0185.5420.0000.0000.0310686.19
4392004.05.12 04:00sell2200.0186.7070.0000.000
4402004.05.12 16:00sell2210.0387.4010.0000.000
4412004.05.12 17:00sell2220.0587.5690.0000.000
4422004.05.12 19:00sell2230.0787.7650.0000.000
4432004.05.12 22:11close2230.0787.4680.0000.00018.3010704.49
4442004.05.12 22:11close2220.0587.4680.0000.0004.2210708.71
4452004.05.12 22:11close2210.0387.4680.0000.000-2.0310706.68
4462004.05.12 22:11close2200.0187.4680.0000.000-6.9510699.73
4472004.05.13 19:00sell2240.0187.3680.0000.000
4482004.05.13 20:00sell2250.0387.7810.0000.000
4492004.05.13 21:00sell2260.0587.8450.0000.000
4502004.05.13 22:00sell2270.0787.9010.0000.000
4512004.05.14 03:05close2270.0787.7310.0000.00010.2910710.01
4522004.05.14 03:05close2260.0587.7310.0000.0004.8110714.83
4532004.05.14 03:05close2250.0387.7310.0000.0001.1510715.98
4542004.05.14 03:05close2240.0187.7310.0000.000-3.3610712.62
4552004.05.17 11:00buy2280.0189.1580.0000.000
4562004.05.17 12:00sell2290.0188.9400.0000.000
4572004.05.17 12:46close2290.0188.7400.0000.0001.7310714.35
4582004.05.17 13:00buy2300.0388.6560.0000.000
4592004.05.17 15:00close2300.0388.9160.0000.0006.8410721.19
4602004.05.17 15:00close2280.0188.9160.0000.000-2.2610718.93
4612004.05.24 19:00buy2310.0187.8690.0000.000
4622004.05.24 20:00close2310.0188.2700.0000.0003.5510722.48
4632004.05.27 23:00sell2320.0189.0100.0000.000
4642004.05.28 02:00sell2330.0389.2510.0000.000
4652004.05.28 04:00close2330.0388.9010.0000.0009.2810731.76
4662004.05.28 04:00close2320.0188.9010.0000.0000.9210732.68
4672004.05.28 20:00buy2340.0188.1820.0000.000
4682004.05.28 21:00buy2350.0387.9070.0000.000
4692004.05.31 03:30close2350.0388.0690.0000.0004.0310736.71
4702004.05.31 03:30close2340.0188.0690.0000.000-1.1510735.56
4712004.06.01 21:00sell2360.0188.4270.0000.000
4722004.06.01 22:00sell2370.0388.6030.0000.000
4732004.06.01 23:00sell2380.0588.7320.0000.000
4742004.06.02 01:00close2380.0588.5890.0000.0006.1210741.68
4752004.06.02 01:00close2370.0388.5890.0000.0000.1710741.85
4762004.06.02 01:00close2360.0188.5890.0000.000-1.5310740.32
4772004.06.03 16:00sell2390.0189.1310.0000.000
4782004.06.03 16:45close2390.0188.9290.0000.0001.7510742.07
4792004.06.09 16:00buy2400.0187.3270.0000.000
4802004.06.09 16:38close2400.0187.5430.0000.0001.8810743.95
4812004.06.15 19:00buy2410.0187.6230.0000.000
4822004.06.15 20:00buy2420.0387.5350.0000.000
4832004.06.15 23:00close2420.0387.6510.0000.0002.9410746.89
4842004.06.15 23:00close2410.0187.6510.0000.0000.1810747.07
4852004.06.16 12:00sell2430.0186.9290.0000.000
4862004.06.16 13:00buy2440.0187.0490.0000.000
4872004.06.16 16:00buy2450.0386.9330.0000.000
4882004.06.16 17:00close2450.0387.0870.0000.0003.9610751.03
4892004.06.16 17:00close2440.0187.0870.0000.0000.2710751.30
4902004.06.16 18:00close2430.0186.7050.0000.0001.9510753.25
4912004.06.17 11:00buy2460.0187.2100.0000.000
4922004.06.17 13:00buy2470.0386.8520.0000.000
4932004.06.17 14:00buy2480.0586.7520.0000.000
4942004.06.17 15:41close2480.0587.0070.0000.00011.1810764.43
4952004.06.17 15:41close2470.0387.0070.0000.0003.9910768.42
4962004.06.17 15:41close2460.0187.0070.0000.000-1.9010766.52
4972004.06.22 18:00buy2490.0187.1670.0000.000
4982004.06.23 00:00close2490.0187.4120.0000.0002.1010768.62
4992004.06.29 19:00buy2500.0185.7550.0000.000
5002004.06.29 20:00buy2510.0385.6820.0000.000
5012004.06.29 22:00buy2520.0585.4970.0000.000
5022004.06.30 03:00close2520.0585.6600.0000.0006.7710775.38
5032004.06.30 03:00close2510.0385.6600.0000.000-0.9610774.42
5042004.06.30 03:00close2500.0185.6600.0000.000-0.9810773.44
5052004.06.30 16:00sell2530.0186.8020.0000.000
5062004.06.30 17:00sell2540.0387.0220.0000.000
5072004.06.30 19:00sell2550.0587.4020.0000.000
5082004.06.30 21:23close2550.0586.9880.0000.00018.3610791.80
5092004.06.30 21:23close2540.0386.9880.0000.0000.7110792.51
5102004.06.30 21:23close2530.0186.9880.0000.000-1.7510790.76
5112004.07.01 03:00sell2560.0186.5580.0000.000
5122004.07.01 05:00close2560.0186.3630.0000.0001.7010792.46
5132004.07.02 07:00sell2570.0187.3230.0000.000
5142004.07.02 10:00close2570.0187.1620.0000.0001.3810793.84
5152004.07.02 19:00sell2580.0187.9790.0000.000
5162004.07.02 23:00close2580.0187.8890.0000.0000.7410794.58
5172004.07.23 19:00buy2590.0187.1880.0000.000
5182004.07.23 21:00buy2600.0387.0870.0000.000
5192004.07.23 22:00buy2610.0586.8080.0000.000
5202004.07.26 06:00buy2620.0786.7330.0000.000
5212004.07.26 10:48close2620.0787.0010.0000.00016.4710811.05
5222004.07.26 10:48close2610.0587.0010.0000.0008.1310819.18
5232004.07.26 10:48close2600.0387.0010.0000.000-2.6910816.48
5242004.07.26 10:48close2590.0187.0010.0000.000-1.8110814.67
5252004.07.30 18:00sell2630.0187.1090.0000.000
5262004.07.30 20:00close2630.0186.9020.0000.0001.8010816.47
5272004.08.06 22:00sell2640.0188.2120.0000.000
5282004.08.09 00:00sell2650.0388.3230.0000.000
5292004.08.09 03:00close2650.0388.1200.0000.0005.2910821.76
5302004.08.09 03:00close2640.0188.1200.0000.0000.7610822.53
5312004.08.13 03:00buy2660.0188.6940.0000.000
5322004.08.13 08:00close2660.0189.0510.0000.0003.1510825.68
5332004.08.13 09:00sell2670.0188.8300.0000.000
5342004.08.13 09:46close2670.0188.6320.0000.0001.7210827.40
5352004.08.17 17:00buy2680.0188.5800.0000.000
5362004.08.17 18:00buy2690.0388.2720.0000.000
5372004.08.18 00:00close2690.0388.4690.0000.0004.9810832.37
5382004.08.18 00:00close2680.0188.4690.0000.000-1.1210831.25
5392004.08.18 19:00buy2700.0187.7880.0000.000
5402004.08.18 19:25close2700.0187.9900.0000.0001.7610833.01
5412004.08.23 21:00buy2710.0186.5080.0000.000
5422004.08.23 22:00buy2720.0386.4450.0000.000
5432004.08.24 03:00close2720.0386.6010.0000.0003.8810836.89
5442004.08.24 03:00close2710.0186.6010.0000.0000.7210837.61
5452004.08.27 16:00sell2730.0185.6170.0000.000
5462004.08.27 19:00close2730.0185.3050.0000.0002.7510840.36
5472004.09.21 15:00sell2740.0186.8950.0000.000
5482004.09.21 16:00sell2750.0387.0850.0000.000
5492004.09.21 17:00sell2760.0587.3130.0000.000
5502004.09.21 22:00sell2770.0787.4560.0000.000
5512004.09.22 12:00sell2780.0987.5480.0000.000
5522004.09.22 13:00sell2790.1187.6320.0000.000
5532004.09.22 14:28close2790.1187.3730.0000.00024.9910865.35
5542004.09.22 14:28close2780.0987.3730.0000.00013.6110878.96
5552004.09.22 14:28close2770.0787.3730.0000.0004.7810883.74
5562004.09.22 14:28close2760.0587.3730.0000.000-3.0510880.69
5572004.09.22 14:28close2750.0387.3730.0000.000-8.0110872.68
5582004.09.22 14:28close2740.0187.3730.0000.000-4.3910868.29
5592004.09.27 21:00sell2800.0188.2390.0000.000
5602004.09.28 11:00sell2810.0388.4370.0000.000
5612004.09.28 15:00sell2820.0588.5440.0000.000
5622004.09.28 19:00close2820.0588.3860.0000.0006.7910875.08
5632004.09.28 19:00close2810.0388.3860.0000.0001.1710876.25
5642004.09.28 19:00close2800.0188.3860.0000.000-1.4010874.85
5652004.10.13 21:00buy2830.0187.5830.0000.000
5662004.10.14 18:00close2830.0187.9320.0000.0002.9410877.79
5672004.10.25 03:00sell2840.0188.4550.0000.000
5682004.10.25 04:00sell2850.0388.8710.0000.000
5692004.10.25 16:00sell2860.0589.0110.0000.000
5702004.10.25 20:00sell2870.0789.1890.0000.000
5712004.10.26 06:00sell2880.0989.3860.0000.000
5722004.10.26 15:08close2880.0989.0440.0000.00027.1910904.98
5732004.10.26 15:08close2870.0789.0440.0000.0008.7110913.69
5742004.10.26 15:08close2860.0589.0440.0000.000-1.8310911.86
5752004.10.26 15:08close2850.0389.0440.0000.000-4.9010906.96
5762004.10.26 15:08close2840.0189.0440.0000.000-5.4010901.56
5772004.10.27 23:00buy2890.0188.1550.0000.000
5782004.10.28 08:00buy2900.0388.0970.0000.000
5792004.10.28 11:00buy2910.0587.9710.0000.000
5802004.10.28 12:00close2910.0588.2180.0000.00010.8210912.38
5812004.10.28 12:00close2900.0388.2180.0000.0003.0710915.45
5822004.10.28 12:00close2890.0188.2180.0000.0000.3510915.80
5832004.11.10 14:00sell2920.0190.0480.0000.000
5842004.11.10 16:00sell2930.0390.4150.0000.000
5852004.11.10 18:00sell2940.0590.5430.0000.000
5862004.11.10 19:00sell2950.0790.6230.0000.000
5872004.11.10 23:00sell2960.0990.7250.0000.000
5882004.11.11 00:39close2960.0990.4850.0000.00018.9710934.77
5892004.11.11 00:39close2950.0790.4850.0000.0008.2910943.06
5902004.11.11 00:39close2940.0590.4850.0000.0002.3110945.37
5912004.11.11 00:39close2930.0390.4850.0000.000-2.0910943.28
5922004.11.11 00:39close2920.0190.4850.0000.000-4.0110939.27
5932004.11.12 06:00buy2970.0189.9910.0000.000
5942004.11.12 08:00close2970.0190.0740.0000.0000.6810939.95
5952004.11.23 19:00sell2980.0189.2200.0000.000
5962004.11.23 20:00sell2990.0389.3270.0000.000
5972004.11.23 22:00close2990.0389.2080.0000.0003.0210942.97
5982004.11.23 22:00close2980.0189.2080.0000.0000.0410943.01
5992004.12.16 13:00sell3000.0190.8680.0000.000
6002004.12.16 15:00close3000.0190.6730.0000.0001.6910944.70
6012004.12.16 19:00buy3010.0190.3530.0000.000
6022004.12.16 20:00buy3020.0390.2290.0000.000
6032004.12.16 21:00close3020.0390.3380.0000.0002.7510947.45
6042004.12.16 21:00close3010.0190.3380.0000.000-0.2110947.24
6052005.01.07 19:00buy3030.0188.4490.0000.000
6062005.01.07 22:00close3030.0188.5600.0000.0000.9410948.18
6072005.01.11 19:00sell3040.0187.8070.0000.000
6082005.01.11 20:00close3040.0187.4300.0000.0003.3410951.52
6092005.01.11 22:00buy3050.0187.3900.0000.000
6102005.01.12 00:00buy3060.0387.2740.0000.000
6112005.01.12 01:00close3060.0387.4140.0000.0003.5910955.11
6122005.01.12 01:00close3050.0187.4140.0000.0000.0910955.20
6132005.01.12 19:00sell3070.0187.7700.0000.000
6142005.01.12 22:00close3070.0187.6900.0000.0000.6510955.85
6152005.01.14 11:00sell3080.0186.6760.0000.000
6162005.01.14 20:00close3080.0186.2800.0000.0003.5110959.36
6172005.01.18 14:00sell3090.0186.9090.0000.000
6182005.01.18 15:19close3090.0186.7010.0000.0001.8110961.17
6192005.01.19 11:00buy3100.0186.9450.0000.000
6202005.01.19 13:00sell3110.0186.9590.0000.000
6212005.01.19 15:00close3110.0186.8010.0000.0001.3610962.53
6222005.01.19 19:00buy3120.0386.5680.0000.000
6232005.01.19 20:00buy3130.0586.2930.0000.000
6242005.01.19 21:57close3130.0586.6140.0000.00014.1610976.69
6252005.01.19 21:57close3120.0386.6140.0000.0001.0410977.73
6262005.01.19 21:57close3100.0186.6140.0000.000-3.0610974.67
6272005.01.21 10:00buy3140.0187.1050.0000.000
6282005.01.21 17:00buy3150.0386.7150.0000.000
6292005.01.24 00:00buy3160.0586.6420.0000.000
6302005.01.24 06:00close3160.0586.7660.0000.0005.2510979.92
6312005.01.24 06:00close3150.0386.7660.0000.0001.0210980.94
6322005.01.24 06:00close3140.0186.7660.0000.000-3.1810977.75
6332005.01.25 12:00sell3170.0187.1680.0000.000
6342005.01.25 13:00sell3180.0387.3870.0000.000
6352005.01.25 14:00sell3190.0587.5150.0000.000
6362005.01.25 15:00close3190.0587.2920.0000.0009.7410987.49
6372005.01.25 15:00close3180.0387.2920.0000.0002.3710989.86
6382005.01.25 15:00close3170.0187.2920.0000.000-1.1910988.67
6392005.01.27 11:00sell3200.0187.1410.0000.000
6402005.01.27 21:00close3200.0186.8910.0000.0002.1910990.86
6412005.02.04 13:00sell3210.0186.4080.0000.000
6422005.02.04 14:00buy3220.0186.4930.0000.000
6432005.02.04 15:00buy3230.0386.3660.0000.000
6442005.02.04 16:00close3210.0186.2190.0000.0001.6410992.50
6452005.02.04 16:00buy3240.0586.2190.0000.000
6462005.02.04 17:00buy3250.0786.1150.0000.000
6472005.02.04 19:00buy3260.0985.9920.0000.000
6482005.02.04 20:00buy3270.1185.8340.0000.000
6492005.02.07 00:47close3270.1186.1380.0000.00028.9011021.40
6502005.02.07 00:47close3260.0986.1380.0000.00010.7911032.20
6512005.02.07 00:47close3250.0786.1380.0000.0000.6011032.80
6522005.02.07 00:47close3240.0586.1380.0000.000-4.2611028.54
6532005.02.07 00:47close3230.0386.1380.0000.000-6.5511021.98
6542005.02.07 00:47close3220.0186.1380.0000.000-3.3311018.65
6552005.02.10 17:00sell3280.0187.3390.0000.000
6562005.02.10 19:00sell3290.0387.4170.0000.000
6572005.02.10 20:00sell3300.0587.5790.0000.000
6582005.02.11 10:00close3300.0587.3810.0000.0008.6111027.27
6592005.02.11 10:00close3290.0387.3810.0000.0000.7811028.04
6602005.02.11 10:00close3280.0187.3810.0000.000-0.4511027.60
6612005.02.22 06:00buy3310.0189.3760.0000.000
6622005.02.22 19:00close3310.0189.6480.0000.0002.3911029.99
6632005.02.24 11:00buy3320.0190.2950.0000.000
6642005.02.25 14:00buy3330.0389.8850.0000.000
6652005.02.25 20:00close3330.0390.1600.0000.0007.2511037.24
6662005.02.25 20:00close3320.0190.1600.0000.000-1.3411035.90
6672005.03.08 17:00buy3340.0189.8670.0000.000
6682005.03.08 18:00close3340.0190.0670.0000.0001.7411037.64
6692005.03.08 19:00sell3350.0189.9710.0000.000
6702005.03.08 20:00sell3360.0390.0400.0000.000
6712005.03.08 23:00sell3370.0590.1260.0000.000
6722005.03.09 07:00close3370.0589.9410.0000.0008.0211045.66
6732005.03.09 07:00close3360.0389.9410.0000.0002.4911048.15
6742005.03.09 07:00close3350.0189.9410.0000.0000.2111048.36
6752005.03.15 17:00sell3380.0189.6570.0000.000
6762005.03.15 19:00buy3390.0189.6970.0000.000
6772005.03.15 20:00buy3400.0389.6360.0000.000
6782005.03.16 03:00close3400.0389.7290.0000.0002.1611050.52
6792005.03.16 03:00close3390.0189.7290.0000.0000.1711050.68
6802005.03.16 14:00sell3410.0390.1030.0000.000
6812005.03.16 16:00sell3420.0590.2940.0000.000
6822005.03.16 17:00sell3430.0790.4060.0000.000
6832005.03.17 13:00close3430.0790.2110.0000.00011.9011062.59
6842005.03.17 13:00close3420.0590.2110.0000.0003.4411066.03
6852005.03.17 13:00close3410.0390.2110.0000.000-3.1211062.91
6862005.03.17 13:00close3380.0190.2110.0000.000-5.0711057.84
6872005.03.18 18:00buy3440.0189.8320.0000.000
6882005.03.18 20:00close3440.0189.9390.0000.0000.9011058.74
6892005.03.22 22:00sell3450.0188.6940.0000.000
6902005.03.22 23:00buy3460.0188.8470.0000.000
6912005.03.23 02:00buy3470.0388.7710.0000.000
6922005.03.23 03:00buy3480.0588.6540.0000.000
6932005.03.23 12:00close3450.0188.4910.0000.0001.7611060.50
6942005.03.23 12:00buy3490.0788.4910.0000.000
6952005.03.23 16:00buy3500.0988.4290.0000.000
6962005.03.24 02:58close3500.0988.6570.0000.00016.5611077.06
6972005.03.24 02:58close3490.0788.6570.0000.0008.9511086.01
6982005.03.24 02:58close3480.0588.6570.0000.000-0.9811085.03
6992005.03.24 02:58close3470.0388.6570.0000.000-3.7611081.27
7002005.03.24 02:58close3460.0188.6570.0000.000-1.9911079.28
7012005.04.08 21:00sell3510.0190.3720.0000.000
7022005.04.11 04:00sell3520.0390.4450.0000.000
7032005.04.11 11:00close3520.0390.3020.0000.0003.6711082.95
7042005.04.11 11:00close3510.0190.3020.0000.0000.5711083.52
7052005.04.18 10:00buy3530.0189.9460.0000.000
7062005.04.18 11:00close3530.0190.2600.0000.0002.7711086.29
7072005.04.18 12:00sell3540.0190.1220.0000.000
7082005.04.18 16:00sell3550.0390.2900.0000.000
7092005.04.18 18:00sell3560.0590.4700.0000.000
7102005.04.18 21:00sell3570.0790.5420.0000.000
7112005.04.19 06:00close3570.0790.3610.0000.00010.9811097.27
7122005.04.19 06:00close3560.0590.3610.0000.0004.5811101.85
7132005.04.19 06:00close3550.0390.3610.0000.000-2.1211099.73
7142005.04.19 06:00close3540.0190.3610.0000.000-2.2311097.50
7152005.04.21 19:00sell3580.0190.5700.0000.000
7162005.04.21 20:00close3580.0190.3540.0000.0001.8811099.38
7172005.04.22 21:00buy3590.0189.4900.0000.000
7182005.04.22 22:00close3590.0189.6060.0000.0000.9811100.36
7192005.04.29 23:00buy3600.0187.7170.0000.000
7202005.05.02 01:00close3600.0187.8100.0000.0000.7211101.08
7212005.05.02 16:00sell3610.0187.7610.0000.000
7222005.05.02 18:00close3610.0187.5560.0000.0001.7811102.86
7232005.05.04 05:00buy3620.0187.9700.0000.000
7242005.05.04 22:00buy3630.0387.6060.0000.000
7252005.05.05 13:00buy3640.0587.5470.0000.000
7262005.05.05 16:00buy3650.0787.4650.0000.000
7272005.05.05 17:00buy3660.0987.3050.0000.000
7282005.05.05 19:00buy3670.1187.2160.0000.000
7292005.05.05 20:01close3670.1187.4490.0000.00022.4011125.26
7302005.05.05 20:01close3660.0987.4490.0000.00011.0911136.35
7312005.05.05 20:01close3650.0787.4490.0000.000-1.5011134.85
7322005.05.05 20:01close3640.0587.4490.0000.000-4.7911130.06
7332005.05.05 20:01close3630.0387.4490.0000.000-4.9311125.13
7342005.05.05 20:01close3620.0187.4490.0000.000-4.9311120.20
7352005.05.06 16:00sell3680.0187.0600.0000.000
7362005.05.06 18:00buy3690.0186.9660.0000.000
7372005.05.09 00:00close3690.0187.0890.0000.0001.0011121.20
7382005.05.09 14:00sell3700.0387.4280.0000.000
7392005.05.09 15:00sell3710.0587.4880.0000.000
7402005.05.09 17:00close3710.0587.3820.0000.0004.4411125.64
7412005.05.09 17:00close3700.0387.3820.0000.0001.0311126.67
7422005.05.09 17:00close3680.0187.3820.0000.000-2.9911123.68
7432005.05.11 12:00sell3720.0187.6300.0000.000
7442005.05.16 23:00close3720.0187.4270.0000.0001.7811125.46
7452005.06.17 19:00sell3730.0186.1360.0000.000
7462005.06.17 22:00sell3740.0386.3160.0000.000
7472005.06.20 01:00close3740.0386.0820.0000.0006.1511131.61
7482005.06.20 01:00close3730.0186.0820.0000.0000.4211132.03
7492005.06.21 18:00buy3750.0185.3290.0000.000
7502005.06.21 19:00close3750.0185.4500.0000.0001.0211133.05
7512005.07.07 14:00sell3760.0186.5370.0000.000
7522005.07.07 15:00close3760.0186.4510.0000.0000.7111133.76
7532005.07.21 15:00sell3770.0186.6090.0000.000
7542005.07.21 16:00close3770.0186.1180.0000.0004.3711138.13
7552005.07.21 17:00buy3780.0186.2520.0000.000
7562005.07.21 18:00buy3790.0385.8080.0000.000
7572005.07.21 19:00buy3800.0585.7020.0000.000
7582005.07.21 20:00close3800.0585.9090.0000.0009.0111147.14
7592005.07.21 20:00close3790.0385.9090.0000.0002.5311149.67
7602005.07.21 20:00close3780.0185.9090.0000.000-3.1711146.50
7612005.07.21 22:00buy3810.0185.8790.0000.000
7622005.07.21 23:00buy3820.0385.7420.0000.000
7632005.07.22 03:00close3820.0385.9360.0000.0004.9111151.41
7642005.07.22 03:00close3810.0185.9360.0000.0000.4011151.81
7652005.08.10 21:00buy3830.0187.7940.0000.000
7662005.08.10 22:00close3830.0187.9140.0000.0001.0211152.83
7672005.08.15 22:00buy3840.0187.0520.0000.000
7682005.08.16 04:00buy3850.0386.9290.0000.000
7692005.08.16 12:00buy3860.0586.8190.0000.000
7702005.08.16 16:00buy3870.0786.7420.0000.000
7712005.08.16 18:49close3870.0786.9700.0000.00013.9411166.77
7722005.08.16 18:49close3860.0586.9700.0000.0006.4811173.25
7732005.08.16 18:49close3850.0386.9700.0000.0000.9011174.15
7742005.08.16 18:49close3840.0186.9700.0000.000-0.8611173.29
7752005.08.16 19:00buy3880.0187.0900.0000.000
7762005.08.16 23:00close3880.0187.3040.0000.0001.8611175.15
7772005.08.22 14:00buy3890.0186.2400.0000.000
7782005.08.22 17:00close3890.0186.3520.0000.0000.9411176.09
7792005.08.29 22:00buy3900.0187.2760.0000.000
7802005.08.29 23:00buy3910.0387.2200.0000.000
7812005.08.30 02:00close3910.0387.3410.0000.0002.9211179.01
7822005.08.30 02:00close3900.0187.3410.0000.0000.4711179.47
7832005.09.07 07:00buy3920.0188.8480.0000.000
7842005.09.08 01:00buy3930.0388.4760.0000.000
7852005.09.08 04:00close3930.0388.6590.0000.0004.7511184.22
7862005.09.08 04:00close3920.0188.6590.0000.000-1.9311182.29
7872005.09.09 19:00buy3940.0188.2770.0000.000
7882005.09.09 23:00buy3950.0388.2080.0000.000
7892005.09.12 00:00buy3960.0588.0350.0000.000
7902005.09.12 01:00buy3970.0787.7770.0000.000
7912005.09.12 06:00buy3980.0987.6340.0000.000
7922005.09.12 08:00buy3990.1187.4880.0000.000
7932005.09.12 16:00buy4000.1387.4090.0000.000
7942005.09.13 03:38close4000.1387.7420.0000.00037.5711219.86
7952005.09.13 03:38close3990.1187.7420.0000.00023.9311243.79
7962005.09.13 03:38close3980.0987.7420.0000.0007.7011251.49
7972005.09.13 03:38close3970.0787.7420.0000.000-3.0611248.44
7982005.09.13 03:38close3960.0587.7420.0000.000-13.8411234.59
7992005.09.13 03:38close3950.0387.7420.0000.000-13.1611221.44
8002005.09.13 03:38close3940.0187.7420.0000.000-5.0111216.43
8012005.09.26 11:00buy4010.0187.0920.0000.000
8022005.09.27 14:00close4010.0187.3100.0000.0001.8511218.28
8032005.09.29 12:00sell4020.0187.1410.0000.000
8042005.09.30 11:00sell4030.0387.5250.0000.000
8052005.09.30 13:00sell4040.0587.5930.0000.000
8062005.09.30 14:00sell4050.0787.8330.0000.000
8072005.09.30 15:09close4050.0787.5570.0000.00016.9811235.26
8082005.09.30 15:09close4040.0587.5570.0000.0001.2711236.53
8092005.09.30 15:09close4030.0387.5570.0000.000-1.0711235.46
8102005.09.30 15:09close4020.0187.5570.0000.000-3.8311231.63
8112005.10.06 02:00buy4060.0188.5250.0000.000
8122005.10.06 03:00sell4070.0188.4260.0000.000
8132005.10.06 04:00close4060.0188.7390.0000.0001.8611233.49
8142005.10.06 04:00sell4080.0388.7390.0000.000
8152005.10.06 17:00sell4090.0589.0430.0000.000
8162005.10.10 02:00close4090.0588.8140.0000.00010.0311243.51
8172005.10.10 02:00close4080.0388.8140.0000.000-2.2211241.29
8182005.10.10 02:00close4070.0188.8140.0000.000-3.5611237.72
8192005.10.19 10:00sell4100.0188.7100.0000.000
8202005.10.19 17:00sell4110.0389.0600.0000.000
8212005.10.19 18:00sell4120.0589.1250.0000.000
8222005.10.19 19:00sell4130.0789.1780.0000.000
8232005.10.19 20:00close4130.0789.0510.0000.0007.5511245.27
8242005.10.19 20:00close4120.0589.0510.0000.0002.9911248.26
8252005.10.19 20:00close4110.0389.0510.0000.0000.0411248.30
8262005.10.19 20:00close4100.0189.0510.0000.000-3.1611245.14
8272005.11.16 18:00buy4140.0189.9620.0000.000
8282005.11.16 19:00buy4150.0389.8790.0000.000
8292005.11.17 06:00buy4160.0589.7920.0000.000
8302005.11.17 07:00buy4170.0789.6730.0000.000
8312005.11.17 17:00close4170.0789.8360.0000.0009.8211254.96
8322005.11.17 17:00close4160.0589.8360.0000.0001.6411256.60
8332005.11.17 17:00close4150.0389.8360.0000.000-1.8411254.77
8342005.11.17 17:00close4140.0189.8360.0000.000-1.3611253.40
8352005.11.21 18:00sell4180.0190.0230.0000.000
8362005.11.21 19:00buy4190.0190.2550.0000.000
8372005.11.21 22:00buy4200.0390.1120.0000.000
8382005.11.22 02:00close4200.0390.2400.0000.0003.1111256.51
8392005.11.22 02:00close4190.0190.2400.0000.000-0.2611256.25
8402005.11.22 21:00sell4210.0390.4640.0000.000
8412005.11.22 22:00sell4220.0590.6050.0000.000
8422005.11.23 05:00close4220.0590.4400.0000.0007.1111263.36
8432005.11.23 05:00close4210.0390.4400.0000.0000.4511263.81
8442005.11.23 05:00close4180.0190.4400.0000.000-3.8311259.98
8452005.12.05 14:00buy4230.0192.0330.0000.000
8462005.12.05 19:00close4230.0192.3220.0000.0002.5411262.52
8472005.12.05 21:00sell4240.0192.4750.0000.000
8482005.12.06 11:00sell4250.0392.5710.0000.000
8492005.12.06 19:00close4250.0392.4650.0000.0002.6611265.18
8502005.12.06 19:00close4240.0192.4650.0000.0000.0211265.20
8512005.12.08 19:00sell4260.0192.4890.0000.000
8522005.12.09 02:00sell4270.0392.5760.0000.000
8532005.12.09 11:00close4270.0392.3270.0000.0006.5411271.74
8542005.12.09 11:00close4260.0192.3270.0000.0001.3911273.13
8552005.12.14 18:00sell4280.0191.3440.0000.000
8562005.12.14 20:00buy4290.0191.3340.0000.000
8572005.12.14 21:00close4280.0191.1350.0000.0001.8211274.95
8582005.12.14 21:00buy4300.0391.1350.0000.000
8592005.12.14 22:00close4300.0391.5430.0000.00010.8611285.81
8602005.12.14 22:00close4290.0191.5430.0000.0001.8211287.63
8612005.12.15 10:00sell4310.0190.6990.0000.000
8622005.12.15 12:00close4310.0190.5020.0000.0001.7111289.34
8632005.12.20 20:00buy4320.0189.3790.0000.000
8642005.12.20 23:00close4320.0189.4770.0000.0000.8111290.15
8652006.01.09 04:00buy4330.0189.7200.0000.000
8662006.01.09 05:00buy4340.0389.6350.0000.000
8672006.01.09 09:00close4340.0389.7610.0000.0003.2011293.35
8682006.01.09 09:00close4330.0189.7610.0000.0000.3011293.65
8692006.01.12 16:00sell4350.0188.7830.0000.000
8702006.01.12 18:00buy4360.0188.7780.0000.000
8712006.01.12 19:00close4360.0188.8580.0000.0000.6511294.30
8722006.01.13 02:00sell4370.0389.1550.0000.000
8732006.01.13 08:00sell4380.0589.2520.0000.000
8742006.01.13 18:00close4380.0589.1220.0000.0005.5211299.82
8752006.01.13 18:00close4370.0389.1220.0000.0000.6911300.51
8762006.01.13 18:00close4350.0189.1220.0000.000-3.1311297.38
8772006.01.19 17:00buy4390.0189.4960.0000.000
8782006.01.19 17:42close4390.0189.6870.0000.0001.6611299.04
8792006.01.20 10:00sell4400.0189.6890.0000.000
8802006.01.20 21:00sell4410.0390.2160.0000.000
8812006.01.23 00:00sell4420.0590.2830.0000.000
8822006.01.23 02:00sell4430.0790.4140.0000.000
8832006.01.23 03:00sell4440.0990.7810.0000.000
8842006.01.23 18:00sell4450.1190.9450.0000.000
8852006.01.23 20:00sell4460.1391.0670.0000.000
8862006.01.24 07:00sell4470.1591.1180.0000.000
8872006.01.24 12:31close4470.1590.7850.0000.00044.1011343.14
8882006.01.24 12:31close4460.1390.7850.0000.00032.2711375.42
8892006.01.24 12:31close4450.1190.7850.0000.00015.1711390.58
8902006.01.24 12:31close4440.0990.7850.0000.000-0.9411389.65
8912006.01.24 12:31close4430.0790.7850.0000.000-23.9511365.69
8922006.01.24 12:31close4420.0590.7850.0000.000-23.0311342.67
8932006.01.24 12:31close4410.0390.7850.0000.000-15.6211327.04
8942006.01.24 12:31close4400.0190.7850.0000.000-9.9711317.07
8952006.01.25 17:00buy4480.0191.6210.0000.000
8962006.01.25 19:00sell4490.0191.5250.0000.000
8972006.01.25 20:00sell4500.0391.5860.0000.000
8982006.01.25 22:00close4500.0391.4850.0000.0002.5311319.60
8992006.01.25 22:00close4490.0191.4850.0000.0000.2911319.89
9002006.01.30 02:00buy4510.0391.2190.0000.000
9012006.01.30 08:00close4510.0391.4020.0000.0004.7611324.65
9022006.01.30 08:00close4480.0191.4020.0000.000-2.3011322.34
9032006.02.07 10:00sell4520.0191.0840.0000.000
9042006.02.07 12:00close4520.0190.8460.0000.0002.0811324.42
9052006.02.07 13:00buy4530.0190.9360.0000.000
9062006.02.07 15:00buy4540.0390.8030.0000.000
9072006.02.07 17:00buy4550.0590.7380.0000.000
9082006.02.07 18:00buy4560.0790.6660.0000.000
9092006.02.07 18:50close4560.0790.8780.0000.00012.9311337.35
9102006.02.07 18:50close4550.0590.8780.0000.0005.9811343.33
9112006.02.07 18:50close4540.0390.8780.0000.0001.8311345.16
9122006.02.07 18:50close4530.0190.8780.0000.000-0.6011344.56
9132006.02.10 11:00buy4570.0190.6340.0000.000
9142006.02.10 12:00buy4580.0390.4340.0000.000
9152006.02.10 18:00buy4590.0590.1150.0000.000
9162006.02.10 20:00buy4600.0790.0350.0000.000
9172006.02.10 21:00close4600.0790.2680.0000.00014.2511358.81
9182006.02.10 21:00close4590.0590.2680.0000.0006.5711365.38
9192006.02.10 21:00close4580.0390.2680.0000.000-4.7211360.66
9202006.02.10 21:00close4570.0190.2680.0000.000-3.3811357.28
9212006.02.22 16:00sell4610.0190.0980.0000.000
9222006.02.22 17:00buy4620.0190.2610.0000.000
9232006.02.22 18:00buy4630.0390.1940.0000.000
9242006.02.22 19:00close4630.0390.3320.0000.0003.5311360.81
9252006.02.22 19:00close4620.0190.3320.0000.0000.5711361.38
9262006.02.23 07:00close4610.0189.7120.0000.0003.4311364.81
9272006.02.23 10:00buy4640.0189.6600.0000.000
9282006.02.23 11:00buy4650.0389.4830.0000.000
9292006.02.23 12:00close4650.0389.6470.0000.0004.2411369.05
9302006.02.23 12:00close4640.0189.6470.0000.000-0.1911368.86
9312006.02.27 05:00buy4660.0187.9940.0000.000
9322006.02.27 06:00buy4670.0387.9260.0000.000
9332006.02.27 07:00close4670.0388.0580.0000.0003.3711372.23
9342006.02.27 07:00close4660.0188.0580.0000.0000.5111372.74
9352006.03.02 21:00sell4680.0189.0520.0000.000
9362006.03.02 23:00sell4690.0389.2270.0000.000
9372006.03.03 03:00buy4700.0189.6500.0000.000
9382006.03.03 03:00sell4710.0589.6200.0000.000
9392006.03.03 04:00close4710.0589.3580.0000.00011.4911384.23
9402006.03.03 04:00close4690.0389.3580.0000.000-3.7511380.48
9412006.03.03 04:00close4680.0189.3580.0000.000-2.8311377.65
9422006.03.06 02:00close4700.0189.8440.0000.0001.6411379.29
9432006.03.06 04:00sell4720.0190.0880.0000.000
9442006.03.06 05:00sell4730.0390.2000.0000.000
9452006.03.06 06:00sell4740.0590.3150.0000.000
9462006.03.06 07:00sell4750.0790.4420.0000.000
9472006.03.06 23:00sell4760.0990.5300.0000.000
9482006.03.07 05:09close4760.0990.3010.0000.00018.0211397.31
9492006.03.07 05:09close4750.0790.3010.0000.0008.4511405.76
9502006.03.07 05:09close4740.0590.3010.0000.0000.3011406.06
9512006.03.07 05:09close4730.0390.3010.0000.000-2.9411403.12
9522006.03.07 05:09close4720.0190.3010.0000.000-2.0011401.12
9532006.03.17 17:00buy4770.0189.7860.0000.000
9542006.03.20 00:07close4770.0190.0050.0000.0001.8611402.98
9552006.03.23 08:00buy4780.0189.6970.0000.000
9562006.03.23 19:00buy4790.0389.3440.0000.000
9572006.03.23 23:00close4790.0389.5030.0000.0004.1111407.09
9582006.03.23 23:00close4780.0189.5030.0000.000-1.8211405.27
9592006.03.28 21:00sell4800.0190.0830.0000.000
9602006.03.28 22:18close4800.0189.8790.0000.0001.7811407.05
9612006.04.04 19:00sell4810.0191.0170.0000.000
9622006.04.05 04:00close4810.0190.9230.0000.0000.7811407.84
9632006.04.05 18:00sell4820.0191.4530.0000.000
9642006.04.06 04:00sell4830.0391.5200.0000.000
9652006.04.06 06:00close4830.0391.3950.0000.0003.1811411.02
9662006.04.06 06:00close4820.0191.3950.0000.0000.4711411.48
9672006.04.07 17:00sell4840.0190.6700.0000.000
9682006.04.10 13:00sell4850.0391.0500.0000.000
9692006.04.10 18:00close4850.0390.8770.0000.0004.4911415.97
9702006.04.10 18:00close4840.0190.8770.0000.000-1.9411414.04
9712006.04.17 19:00sell4860.0192.0750.0000.000
9722006.04.17 21:00sell4870.0392.1960.0000.000
9732006.04.17 22:00close4870.0392.0780.0000.0002.9911417.03
9742006.04.17 22:00close4860.0192.0780.0000.000-0.1011416.93
9752006.04.20 19:00buy4880.0191.9140.0000.000
9762006.04.21 01:00buy4890.0391.8390.0000.000
9772006.04.21 04:00close4890.0391.9640.0000.0003.1811420.11
9782006.04.21 04:00close4880.0191.9640.0000.0000.3311420.44
9792006.04.24 02:00buy4900.0191.0210.0000.000
9802006.04.24 04:00buy4910.0390.8110.0000.000
9812006.04.24 04:44close4910.0391.3120.0000.00013.3811433.82
9822006.04.24 04:44close4900.0191.3120.0000.0002.5711436.39
9832006.04.27 15:00buy4920.0190.1340.0000.000
9842006.04.27 16:00close4920.0190.2470.0000.0000.9511437.34
9852006.04.28 19:00sell4930.0191.6250.0000.000
9862006.04.28 23:00sell4940.0391.7310.0000.000
9872006.05.01 05:00close4940.0391.5660.0000.0004.2811441.61
9882006.05.01 05:00close4930.0191.5660.0000.0000.4611442.08
9892006.05.05 17:00sell4950.0192.0280.0000.000
9902006.05.05 18:00close4950.0191.7260.0000.0002.6611444.74
9912006.05.05 20:00buy4960.0191.8560.0000.000
9922006.05.05 21:00buy4970.0391.8030.0000.000
9932006.05.05 23:00buy4980.0591.7200.0000.000
9942006.05.08 01:00buy4990.0791.3780.0000.000
9952006.05.08 04:00buy5000.0991.2270.0000.000
9962006.05.08 05:00buy5010.1191.1510.0000.000
9972006.05.08 06:00buy5020.1391.0410.0000.000
9982006.05.08 11:00buy5030.1590.8930.0000.000
9992006.05.08 17:00buy5040.1790.7720.0000.000
10002006.05.09 04:00buy5050.1990.6230.0000.000
10012006.05.09 17:39close5050.1991.0800.0000.00077.1811521.92
10022006.05.09 17:39close5040.1791.0800.0000.00045.2911567.20
10032006.05.09 17:39close5030.1591.0800.0000.00023.5611590.76
10042006.05.09 17:39close5020.1391.0800.0000.0003.0211593.78
10052006.05.09 17:39close5010.1191.0800.0000.000-8.3911585.39
10062006.05.09 17:39close5000.0991.0800.0000.000-13.0511572.34
10072006.05.09 17:39close4990.0791.0800.0000.000-19.7111552.63
10082006.05.09 17:39close4980.0591.0800.0000.000-29.7911522.84
10092006.05.09 17:39close4970.0391.0800.0000.000-20.1311502.72
10102006.05.09 17:39close4960.0191.0800.0000.000-7.1811495.54
10112006.05.12 18:00buy5060.0191.8260.0000.000
10122006.05.12 20:00sell5070.0191.8680.0000.000
10132006.05.12 21:00close5070.0191.7770.0000.0000.7511496.29
10142006.05.15 10:00buy5080.0391.3900.0000.000
10152006.05.15 11:00buy5090.0591.2600.0000.000
10162006.05.15 13:00buy5100.0791.0060.0000.000
10172006.05.16 01:07close5100.0791.3140.0000.00018.6411514.93
10182006.05.16 01:07close5090.0591.3140.0000.0001.8411516.77
10192006.05.16 01:07close5080.0391.3140.0000.000-2.4211514.34
10202006.05.16 01:07close5060.0191.3140.0000.000-4.8011509.54
10212006.05.17 23:00sell5110.0191.3300.0000.000
10222006.05.18 05:00close5110.0191.2050.0000.0001.0711510.61
10232006.05.22 13:00sell5120.0192.3750.0000.000
10242006.05.22 14:00sell5130.0392.5100.0000.000
10252006.05.22 16:00sell5140.0592.5890.0000.000
10262006.05.22 18:00sell5150.0792.7150.0000.000
10272006.05.22 22:00close5150.0792.5060.0000.00012.7411523.35
10282006.05.22 22:00close5140.0592.5060.0000.0003.4011526.75
10292006.05.22 22:00close5130.0392.5060.0000.000-0.1011526.65
10302006.05.22 22:00close5120.0192.5060.0000.000-1.2511525.40
10312006.05.25 15:00sell5160.0192.0060.0000.000
10322006.05.25 17:00buy5170.0191.8920.0000.000
10332006.05.25 20:00close5160.0191.8020.0000.0001.7811527.18
10342006.05.25 20:00buy5180.0391.8020.0000.000
10352006.05.26 03:00buy5190.0591.7090.0000.000
10362006.05.26 05:00close5190.0591.8260.0000.0004.9411532.12
10372006.05.26 05:00close5180.0391.8260.0000.0000.2911532.41
10382006.05.26 05:00close5170.0191.8260.0000.000-0.7211531.69
10392006.05.30 14:00sell5200.0192.3940.0000.000
10402006.05.30 16:00sell5210.0392.4590.0000.000
10412006.05.30 18:00sell5220.0592.5300.0000.000
10422006.05.30 21:00sell5230.0792.6020.0000.000
10432006.05.31 04:10close5230.0792.4000.0000.00012.3111543.99
10442006.05.31 04:10close5220.0592.4000.0000.0005.5411549.54
10452006.05.31 04:10close5210.0392.4000.0000.0001.4011550.93
10462006.05.31 04:10close5200.0192.4000.0000.000-0.1211550.82
10472006.06.08 18:00buy5240.0192.5600.0000.000
10482006.06.08 20:00close5240.0192.6510.0000.0000.7511551.57
10492006.06.14 21:00sell5250.0193.4730.0000.000
10502006.06.14 23:00close5250.0193.3600.0000.0000.9511552.52
10512006.06.19 20:00buy5260.0192.8490.0000.000
10522006.06.19 22:00close5260.0192.9710.0000.0001.0311553.55
10532006.06.20 11:00buy5270.0192.6230.0000.000
10542006.06.20 12:00buy5280.0392.5050.0000.000
10552006.06.20 13:00close5280.0392.7570.0000.0006.6211560.17
10562006.06.20 13:00close5270.0192.7570.0000.0001.1411561.31
10572006.07.05 03:00sell5290.0193.9410.0000.000
10582006.07.05 04:20close5290.0193.7370.0000.0001.7811563.09
10592006.07.11 11:00buy5300.0192.9500.0000.000
10602006.07.12 00:00close5300.0193.1800.0000.0001.9611565.05
10612006.07.17 12:00sell5310.0193.8920.0000.000
10622006.07.18 03:00close5310.0193.6920.0000.0001.7311566.78
10632006.07.21 11:00sell5320.0193.7010.0000.000
10642006.07.21 13:00buy5330.0193.7200.0000.000
10652006.07.21 15:00buy5340.0393.6470.0000.000
10662006.07.21 18:00close5340.0393.7920.0000.0003.7211570.50
10672006.07.21 18:00close5330.0193.7920.0000.0000.5811571.08
10682006.07.24 14:00close5320.0193.5120.0000.0001.6411572.72
10692006.08.10 11:00sell5350.0193.7380.0000.000
10702006.08.10 16:00close5350.0193.4950.0000.0002.1211574.84
10712006.08.15 10:00sell5360.0193.6630.0000.000
10722006.08.16 15:00sell5370.0394.1460.0000.000
10732006.08.16 16:00sell5380.0594.2430.0000.000
10742006.08.17 11:00close5380.0594.0960.0000.0006.3411581.18
10752006.08.17 11:00close5370.0394.0960.0000.0001.1711582.35
10762006.08.17 11:00close5360.0194.0960.0000.000-3.9711578.38
10772006.08.18 13:00sell5390.0193.6620.0000.000
10782006.08.18 14:00buy5400.0193.8610.0000.000
10792006.08.18 15:00buy5410.0393.6850.0000.000
10802006.08.18 17:00close5410.0393.8210.0000.0003.4811581.86
10812006.08.18 17:00close5400.0193.8210.0000.000-0.4311581.43
10822006.08.21 05:00sell5420.0394.1460.0000.000
10832006.08.21 10:00sell5430.0594.3260.0000.000
10842006.08.21 12:00sell5440.0794.4710.0000.000
10852006.08.21 16:00sell5450.0994.5960.0000.000
10862006.08.21 18:00sell5460.1194.7910.0000.000
10872006.08.22 13:50close5460.1194.4570.0000.00032.4811613.91
10882006.08.22 13:50close5450.0994.4570.0000.00010.7011624.61
10892006.08.22 13:50close5440.0794.4570.0000.0000.4111625.02
10902006.08.22 13:50close5430.0594.4570.0000.000-6.2711618.75
10912006.08.22 13:50close5420.0394.4570.0000.000-8.6411610.11
10922006.08.22 13:50close5390.0194.4570.0000.000-7.2511602.86
10932006.08.24 12:00buy5470.0194.4850.0000.000
10942006.08.24 19:00buy5480.0394.0110.0000.000
10952006.08.25 02:00buy5490.0593.9580.0000.000
10962006.08.25 03:00close5490.0594.0870.0000.0005.4811608.34
10972006.08.25 03:00close5480.0394.0870.0000.0001.7011610.03
10982006.08.25 03:00close5470.0194.0870.0000.000-3.7211606.31
10992006.08.29 10:00buy5500.0195.0200.0000.000
11002006.08.29 11:00sell5510.0194.7190.0000.000
11012006.08.29 17:00buy5520.0394.6660.0000.000
11022006.08.29 18:00buy5530.0594.5020.0000.000
11032006.08.29 18:00close5510.0194.5020.0000.0001.8911608.20
11042006.08.29 21:16close5530.0594.7670.0000.00011.6311619.83
11052006.08.29 21:16close5520.0394.7670.0000.0002.5311622.36
11062006.08.29 21:16close5500.0194.7670.0000.000-2.3511620.01
11072006.09.01 16:00sell5540.0194.6980.0000.000
11082006.09.01 17:00buy5550.0194.8560.0000.000
11092006.09.01 17:57close5550.0195.0510.0000.0001.6911621.70
11102006.09.01 18:00sell5560.0395.0590.0000.000
11112006.09.01 19:00sell5570.0595.1930.0000.000
11122006.09.04 05:00close5570.0594.9700.0000.0009.7411631.45
11132006.09.04 05:00close5560.0394.9700.0000.0002.2211633.66
11142006.09.04 05:00close5540.0194.9700.0000.000-2.5311631.14
11152006.09.05 04:00sell5580.0193.9770.0000.000
11162006.09.05 05:00buy5590.0194.0280.0000.000
11172006.09.05 10:00buy5600.0393.9500.0000.000
11182006.09.05 11:00close5580.0193.7460.0000.0002.0211633.16
11192006.09.05 11:00buy5610.0593.7460.0000.000
11202006.09.05 13:00close5610.0593.9770.0000.00010.1011643.26
11212006.09.05 13:00close5600.0393.9770.0000.0000.5211643.78
11222006.09.05 13:00close5590.0193.9770.0000.000-0.5311643.25
11232006.09.07 12:00sell5620.0194.0850.0000.000
11242006.09.07 14:00close5620.0193.6680.0000.0003.7011646.95
11252006.09.07 17:00buy5630.0193.5170.0000.000
11262006.09.07 18:00close5630.0193.6200.0000.0000.8711647.82
11272006.09.11 14:00sell5640.0194.4590.0000.000
11282006.09.11 17:13close5640.0194.3020.0000.0001.3511649.17
11292006.09.14 16:00sell5650.0193.9830.0000.000
11302006.09.15 11:00close5650.0193.6920.0000.0002.5611651.73
11312006.09.19 11:00sell5660.0193.8100.0000.000
11322006.09.19 13:00close5660.0193.5500.0000.0002.2811654.01
11332006.09.19 14:00buy5670.0193.6400.0000.000
11342006.09.19 17:00close5670.0193.7630.0000.0001.0411655.05
11352006.09.21 20:00buy5680.0193.6100.0000.000
11362006.09.22 09:34close5680.0193.8110.0000.0001.7011656.75
11372006.09.22 12:00buy5690.0194.1950.0000.000
11382006.09.25 08:00close5690.0194.5130.0000.0002.7611659.51
11392006.10.04 15:00buy5700.0194.2860.0000.000
11402006.10.04 22:00close5700.0194.3780.0000.0000.7611660.27
11412006.10.05 18:00buy5710.0193.9130.0000.000
11422006.10.06 01:00close5710.0194.0050.0000.0000.7211660.99
11432006.10.27 18:00buy5720.0194.0620.0000.000
11442006.10.27 20:00close5720.0194.1430.0000.0000.6611661.65
11452006.11.02 12:00sell5730.0193.7280.0000.000
11462006.11.02 19:00sell5740.0394.0920.0000.000
11472006.11.03 10:00close5740.0393.9360.0000.0004.0311665.67
11482006.11.03 10:00close5730.0193.9360.0000.000-1.9611663.72
11492006.11.14 02:00sell5750.0194.5670.0000.000
11502006.11.20 11:00sell5760.0394.9410.0000.000
11512006.11.20 12:00sell5770.0595.0170.0000.000
11522006.11.20 13:00sell5780.0795.0880.0000.000
11532006.11.20 19:35close5780.0794.9290.0000.0009.5811673.30
11542006.11.20 19:35close5770.0594.9290.0000.0003.6311676.93
11552006.11.20 19:35close5760.0394.9290.0000.0000.1211677.05
11562006.11.20 19:35close5750.0194.9290.0000.000-3.3211673.72
11572006.11.24 11:00buy5790.0195.6470.0000.000
11582006.11.24 12:00sell5800.0195.5900.0000.000
11592006.11.24 14:00sell5810.0395.7490.0000.000
11602006.11.27 00:00close5790.0195.9700.0000.0002.8011676.52
11612006.11.27 00:00sell5820.0595.9700.0000.000
11622006.11.27 07:00sell5830.0796.0570.0000.000
11632006.11.27 08:00sell5840.0996.1650.0000.000
11642006.11.28 10:00sell5850.1196.2670.0000.000
11652006.11.28 11:00sell5860.1396.3800.0000.000
11662006.11.28 23:00sell5870.1596.4920.0000.000
11672006.11.29 03:14close5870.1596.1720.0000.00042.4111718.93
11682006.11.29 03:14close5860.1396.1720.0000.00023.5711742.50
11692006.11.29 03:14close5850.1196.1720.0000.0008.7111751.21
11702006.11.29 03:14close5840.0996.1720.0000.000-1.1511750.06
11712006.11.29 03:14close5830.0796.1720.0000.000-7.7311742.32
11722006.11.29 03:14close5820.0596.1720.0000.000-9.4511732.87
11732006.11.29 03:14close5810.0396.1720.0000.000-11.6711721.20
11742006.11.29 03:14close5800.0196.1720.0000.000-5.3311715.87
11752006.12.05 10:00sell5880.0196.1100.0000.000
11762006.12.05 13:00buy5890.0195.9800.0000.000
11772006.12.05 15:00close5890.0196.0710.0000.0000.7511716.62
11782006.12.05 18:00sell5900.0396.4720.0000.000
11792006.12.06 06:00close5900.0396.3300.0000.0003.6611720.28
11802006.12.06 06:00close5880.0196.3300.0000.000-2.0611718.22
11812006.12.15 17:00sell5910.0196.5280.0000.000
11822006.12.15 19:00buy5920.0196.4990.0000.000
11832006.12.15 21:00close5920.0196.6370.0000.0001.1811719.40
11842006.12.19 10:00buy5930.0196.8700.0000.000
11852006.12.19 12:00sell5940.0396.9680.0000.000
11862006.12.19 18:00sell5950.0597.0290.0000.000
11872006.12.19 19:00sell5960.0797.1000.0000.000
11882006.12.19 19:00close5930.0197.1000.0000.0002.0111721.41
11892006.12.19 21:00sell5970.0997.2360.0000.000
11902006.12.20 03:00sell5980.1197.4650.0000.000
11912006.12.20 19:36close5980.1197.1560.0000.00029.9711751.38
11922006.12.20 19:36close5970.0997.1560.0000.0005.9011757.28
11932006.12.20 19:36close5960.0797.1560.0000.000-4.0111753.27
11942006.12.20 19:36close5950.0597.1560.0000.000-6.0811747.19
11952006.12.20 19:36close5940.0397.1560.0000.000-5.3011741.89
11962006.12.20 19:36close5910.0197.1560.0000.000-5.7411736.15
11972007.01.05 03:00sell5990.0196.0100.0000.000
11982007.01.05 04:00buy6000.0196.2570.0000.000
11992007.01.05 05:00buy6010.0396.1880.0000.000
12002007.01.05 06:00buy6020.0596.0840.0000.000
12012007.01.05 07:00buy6030.0795.9910.0000.000
12022007.01.05 09:00close6030.0796.1390.0000.0008.8811745.03
12032007.01.05 09:00close6020.0596.1390.0000.0002.1411747.17
12042007.01.05 09:00close6010.0396.1390.0000.000-1.5411745.63
12052007.01.05 09:00close6000.0196.1390.0000.000-1.1311744.50
12062007.01.05 10:00sell6040.0396.3660.0000.000
12072007.01.05 11:00close6040.0396.0580.0000.0008.1411752.64
12082007.01.05 11:00close5990.0196.0580.0000.000-0.5011752.14
12092007.01.11 16:00sell6050.0196.5660.0000.000
12102007.01.11 17:15close6050.0196.3660.0000.0001.7411753.88
12112007.01.18 06:00buy6060.0197.1040.0000.000
12122007.01.18 11:00close6060.0197.3540.0000.0002.1911756.07
12132007.01.18 12:00sell6070.0197.0420.0000.000
12142007.01.18 14:28close6070.0196.8400.0000.0001.7611757.83
12152007.01.23 15:00sell6080.0197.6870.0000.000
12162007.01.23 16:00sell6090.0397.7860.0000.000
12172007.01.23 17:00sell6100.0597.9390.0000.000
12182007.01.24 08:00close6100.0597.7500.0000.0008.2011766.03
12192007.01.24 08:00close6090.0397.7500.0000.0000.7711766.80
12202007.01.24 08:00close6080.0197.7500.0000.000-0.6411766.16
12212007.01.24 09:00sell6110.0197.2610.0000.000
12222007.01.24 10:00buy6120.0197.3170.0000.000
12232007.01.24 11:00close6110.0196.9550.0000.0002.7011768.86
12242007.01.24 11:00buy6130.0396.9550.0000.000
12252007.01.24 11:41close6130.0397.4750.0000.00013.9011782.76
12262007.01.24 11:41close6120.0197.4750.0000.0001.3611784.12
12272007.01.24 12:00buy6140.0197.5910.0000.000
12282007.01.24 18:00buy6150.0396.9170.0000.000
12292007.01.24 19:00buy6160.0596.7530.0000.000
12302007.01.24 23:42close6160.0597.0540.0000.00013.2611797.38
12312007.01.24 23:42close6150.0397.0540.0000.0003.5111800.89
12322007.01.24 23:42close6140.0197.0540.0000.000-4.9311795.96
12332007.01.26 02:00buy6170.0197.4100.0000.000
12342007.01.26 12:00buy6180.0397.0570.0000.000
12352007.01.26 13:00buy6190.0596.8470.0000.000
12362007.01.26 17:00buy6200.0796.7580.0000.000
12372007.01.26 18:00close6200.0796.9220.0000.0009.8911805.85
12382007.01.26 18:00close6190.0596.9220.0000.0003.0411808.89
12392007.01.26 18:00close6180.0396.9220.0000.000-3.8711805.02
12402007.01.26 18:00close6170.0196.9220.0000.000-4.4811800.54
12412007.02.12 02:00sell6210.0197.6740.0000.000
12422007.02.12 09:00sell6220.0397.7420.0000.000
12432007.02.12 11:00close6220.0397.6300.0000.0002.8311803.37
12442007.02.12 11:00close6210.0197.6300.0000.0000.3311803.70
12452007.02.22 22:00sell6230.0198.1260.0000.000
12462007.02.23 08:00close6230.0198.0040.0000.0001.0411804.74
12472007.02.27 17:00buy6240.0197.2980.0000.000
12482007.02.27 18:00buy6250.0397.2330.0000.000
12492007.02.27 22:00buy6260.0597.1220.0000.000
12502007.02.27 23:00buy6270.0796.8610.0000.000
12512007.02.28 02:29close6270.0797.1870.0000.00019.7911824.54
12522007.02.28 02:29close6260.0597.1870.0000.0002.3411826.87
12532007.02.28 02:29close6250.0397.1870.0000.000-1.6111825.26
12542007.02.28 02:29close6240.0197.1870.0000.000-1.1211824.14
12552007.03.05 05:00buy6280.0195.2480.0000.000
12562007.03.05 06:00buy6290.0395.1980.0000.000
12572007.03.05 10:00buy6300.0595.0860.0000.000
12582007.03.05 11:00buy6310.0794.8520.0000.000
12592007.03.05 12:00buy6320.0994.7320.0000.000
12602007.03.05 14:00buy6330.1194.6170.0000.000
12612007.03.05 16:00buy6340.1394.5230.0000.000
12622007.03.05 16:51close6340.1394.8220.0000.00034.2411858.38
12632007.03.05 16:51close6330.1194.8220.0000.00019.6211878.00
12642007.03.05 16:51close6320.0994.8220.0000.0006.7011884.70
12652007.03.05 16:51close6310.0794.8220.0000.000-2.3811882.32
12662007.03.05 16:51close6300.0594.8220.0000.000-12.2911870.03
12672007.03.05 16:51close6290.0394.8220.0000.000-10.4111859.62
12682007.03.05 16:51close6280.0194.8220.0000.000-3.9211855.70
12692007.03.14 23:00sell6350.0196.1920.0000.000
12702007.03.15 00:00close6350.0196.0800.0000.0000.9511856.65
12712007.03.27 12:00buy6360.0197.4550.0000.000
12722007.03.27 19:00buy6370.0397.1060.0000.000
12732007.03.28 03:00close6370.0397.2950.0000.0004.7711861.41
12742007.03.28 03:00close6360.0197.2950.0000.000-1.5711859.84
12752007.03.28 05:00sell6380.0196.8820.0000.000
12762007.03.28 16:00close6380.0196.6860.0000.0001.7011861.54
12772007.03.28 20:00buy6390.0196.2460.0000.000
12782007.03.28 22:00buy6400.0396.1530.0000.000
12792007.03.28 23:00buy6410.0596.0600.0000.000
12802007.03.29 04:00buy6420.0795.9560.0000.000
12812007.03.29 06:00close6420.0796.1070.0000.0009.0711870.61
12822007.03.29 06:00close6410.0596.1070.0000.0001.0111871.62
12832007.03.29 06:00close6400.0396.1070.0000.000-1.9211869.70
12842007.03.29 06:00close6390.0196.1070.0000.000-1.4811868.22
12852007.04.09 16:00sell6430.0197.3900.0000.000
12862007.04.09 21:00buy6440.0197.3100.0000.000
12872007.04.10 00:00buy6450.0397.2950.0000.000
12882007.04.10 02:00close6430.0197.2000.0000.0001.6511869.87
12892007.04.10 06:00close6450.0397.4000.0000.0002.6411872.51
12902007.04.10 06:00close6440.0197.4000.0000.0000.7011873.21
12912007.04.12 04:00sell6460.0197.5750.0000.000
12922007.04.13 15:00sell6470.0397.9750.0000.000
12932007.04.13 16:00sell6480.0598.0350.0000.000
12942007.04.13 17:00sell6490.0798.0900.0000.000
12952007.04.13 21:00sell6500.0998.1900.0000.000
12962007.04.13 21:31close6500.0997.9960.0000.00015.1611888.37
12972007.04.13 21:31close6490.0797.9960.0000.0005.4611893.83
12982007.04.13 21:31close6480.0597.9960.0000.0001.4111895.24
12992007.04.13 21:31close6470.0397.9960.0000.000-0.7811894.46
13002007.04.13 21:31close6460.0197.9960.0000.000-3.8811890.58
13012007.04.24 16:00sell6510.0198.4000.0000.000
13022007.04.24 19:00sell6520.0398.5100.0000.000
13032007.04.24 20:00sell6530.0598.5900.0000.000
13042007.04.24 23:00sell6540.0798.6750.0000.000
13052007.04.25 08:00close6540.0798.5300.0000.0008.7111899.29
13062007.04.25 08:00close6530.0598.5300.0000.0002.3811901.67
13072007.04.25 08:00close6520.0398.5300.0000.000-0.7411900.93
13082007.04.25 08:00close6510.0198.5300.0000.000-1.2411899.69
13092007.05.08 13:00buy6550.0198.6500.0000.000
13102007.05.08 14:00buy6560.0398.4800.0000.000
13112007.05.08 16:00buy6570.0598.3500.0000.000
13122007.05.08 22:00close6570.0598.5250.0000.0007.5611907.25
13132007.05.08 22:00close6560.0398.5250.0000.0001.0111908.26
13142007.05.08 22:00close6550.0198.5250.0000.000-1.2011907.06
13152007.05.10 20:00sell6580.0198.3700.0000.000
13162007.05.14 00:00sell6590.0398.7490.0000.000
13172007.05.15 03:00sell6600.0598.8100.0000.000
13182007.05.15 18:00sell6610.0798.9600.0000.000
13192007.05.15 19:00sell6620.0999.0350.0000.000
13202007.05.16 14:00sell6630.1199.0900.0000.000
13212007.05.16 14:50close6630.1198.8800.0000.00020.1211927.18
13222007.05.16 14:50close6620.0998.8800.0000.00012.0111939.20
13232007.05.16 14:50close6610.0798.8800.0000.0004.5911943.79
13242007.05.16 14:50close6600.0598.8800.0000.000-3.5011940.29
13252007.05.16 14:50close6590.0398.8800.0000.000-3.7411936.54
13262007.05.16 14:50close6580.0198.8800.0000.000-4.6711931.87
13272007.05.17 10:00buy6640.0199.0350.0000.000
13282007.05.18 14:00sell6650.0198.3900.0000.000
13292007.05.18 14:00buy6660.0398.4100.0000.000
13302007.05.18 18:00sell6670.0398.7700.0000.000
13312007.05.18 18:00close6660.0398.7700.0000.0009.5611941.43
13322007.05.18 18:00close6640.0198.7700.0000.000-2.5211938.91
13332007.05.21 18:00sell6680.0598.8300.0000.000
13342007.05.22 00:00close6680.0598.7200.0000.0004.6311943.55
13352007.05.22 00:00close6670.0398.7200.0000.0001.1711944.71
13362007.05.22 00:00close6650.0198.7200.0000.000-3.0411941.67
13372007.05.29 05:00sell6690.0198.7500.0000.000
13382007.05.29 13:00sell6700.0399.2000.0000.000
13392007.05.29 14:00sell6710.0599.3050.0000.000
13402007.05.29 15:00sell6720.0799.4300.0000.000
13412007.05.29 16:00sell6730.0999.5200.0000.000
13422007.05.29 19:00sell6740.1199.5800.0000.000
13432007.05.29 20:19close6740.1199.3850.0000.00018.6311960.30
13442007.05.29 20:19close6730.0999.3850.0000.00010.3611970.66
13452007.05.29 20:19close6720.0799.3850.0000.0002.3611973.02
13462007.05.29 20:19close6710.0599.3850.0000.000-3.9611969.06
13472007.05.29 20:19close6700.0399.3850.0000.000-5.2211963.84
13482007.05.29 20:19close6690.0199.3850.0000.000-5.8111958.03
13492007.06.07 20:00sell6750.0198.6900.0000.000
13502007.06.07 21:00buy6760.0198.8000.0000.000
13512007.06.08 05:00close6760.0198.9200.0000.0000.9611958.98
13522007.06.08 11:00close6750.0198.5000.0000.0001.6511960.64
13532007.06.13 08:00buy6770.0198.3200.0000.000
13542007.06.13 22:00close6770.0198.5600.0000.0002.1011962.74
13552007.06.15 13:00sell6780.0199.1000.0000.000
13562007.06.15 15:00sell6790.0399.1600.0000.000
13572007.06.15 18:00sell6800.0599.3700.0000.000
13582007.06.18 02:00sell6810.0799.4500.0000.000
13592007.06.18 09:00sell6820.0999.6100.0000.000
13602007.06.19 09:00sell6830.1199.7000.0000.000
13612007.06.19 15:29close6830.1199.5200.0000.00017.1411979.88
13622007.06.19 15:29close6820.0999.5200.0000.0006.7111986.59
13632007.06.19 15:29close6810.0799.5200.0000.000-4.9011981.69
13642007.06.19 15:29close6800.0599.5200.0000.000-7.1011974.58
13652007.06.19 15:29close6790.0399.5200.0000.000-9.9511964.63
13662007.06.19 15:29close6780.0199.5200.0000.000-3.8611960.76
13672007.06.20 11:00buy6840.0199.6500.0000.000
13682007.06.20 15:00close6840.0199.8600.0000.0001.8311962.59
13692007.06.22 11:00buy6850.01100.2900.0000.000
13702007.06.22 14:00close6850.01100.4700.0000.0001.5511964.14
13712007.06.22 18:00sell6860.01100.5700.0000.000
13722007.06.22 19:00sell6870.03100.7400.0000.000
13732007.06.25 02:00sell6880.05100.8200.0000.000
13742007.06.25 10:00close6880.05100.7000.0000.0005.0811969.22
13752007.06.25 10:00close6870.03100.7000.0000.0000.8911970.11
13762007.06.25 10:00close6860.01100.7000.0000.000-1.2511968.86
13772007.06.26 15:00buy6890.01100.2300.0000.000
13782007.06.26 16:00buy6900.03100.1600.0000.000
13792007.06.26 19:00close6900.03100.5100.0000.0009.2911978.15
13802007.06.26 19:00close6890.01100.5100.0000.0002.4711980.62
13812007.06.29 17:00sell6910.01100.7700.0000.000
13822007.06.29 20:00sell6920.03100.8800.0000.000
13832007.07.02 06:00close6920.03100.7200.0000.0004.1411984.76
13842007.07.02 06:00close6910.01100.7200.0000.0000.3811985.14
13852007.07.03 11:00sell6930.01100.6800.0000.000
13862007.07.05 11:00sell6940.03101.0500.0000.000
13872007.07.05 17:00close6940.03100.9100.0000.0003.5911988.73
13882007.07.05 17:00close6930.01100.9100.0000.000-2.1411986.59
13892007.07.20 21:00buy6950.01100.8650.0000.000
13902007.07.20 23:00close6950.01100.9700.0000.0000.8811987.47
13912007.07.25 04:00sell6960.0199.5400.0000.000
13922007.07.25 12:00close6960.0199.1900.0000.0003.1011990.57
13932007.08.08 19:00sell6970.01100.2300.0000.000
13942007.08.08 21:00close6970.01100.1500.0000.0000.6511991.22
13952007.08.09 17:00buy6980.0198.9200.0000.000
13962007.08.09 17:33close6980.0199.1100.0000.0001.6511992.87
13972007.08.09 18:00buy6990.0199.2200.0000.000
13982007.08.09 20:00buy7000.0399.1400.0000.000
13992007.08.09 21:00buy7010.0599.0600.0000.000
14002007.08.09 22:00buy7020.0798.8500.0000.000
14012007.08.09 23:00buy7030.0998.7700.0000.000
14022007.08.10 03:00buy7040.1198.5600.0000.000
14032007.08.10 10:08close7040.1198.8900.0000.00032.0612024.93
14042007.08.10 10:08close7030.0998.8900.0000.0008.6812033.62
14052007.08.10 10:08close7020.0798.8900.0000.0001.6812035.30
14062007.08.10 10:08close7010.0598.8900.0000.000-8.2812027.02
14072007.08.10 10:08close7000.0398.8900.0000.000-7.1412019.87
14082007.08.10 10:08close6990.0198.8900.0000.000-3.1112016.76
14092007.08.13 13:00sell7050.0198.2700.0000.000
14102007.08.13 23:00close7050.0198.0400.0000.0002.0112018.77
14112007.08.15 12:00buy7060.0196.3000.0000.000
14122007.08.15 13:00buy7070.0396.2500.0000.000
14132007.08.15 14:00buy7080.0596.1200.0000.000
14142007.08.15 15:00buy7090.0796.0200.0000.000
14152007.08.15 16:00buy7100.0995.9900.0000.000
14162007.08.15 16:53close7100.0996.1600.0000.00013.2012031.97
14172007.08.15 16:53close7090.0796.1600.0000.0008.3812040.35
14182007.08.15 16:53close7080.0596.1600.0000.0001.4612041.81
14192007.08.15 16:53close7070.0396.1600.0000.000-2.6512039.16
14202007.08.15 16:53close7060.0196.1600.0000.000-1.3412037.82
14212007.08.16 02:00buy7110.0195.4600.0000.000
14222007.08.16 07:00buy7120.0394.9600.0000.000
14232007.08.16 09:00close7120.0395.2600.0000.0007.9312045.75
14242007.08.16 09:00close7110.0195.2600.0000.000-1.8812043.87
14252007.08.16 14:00sell7130.0193.9900.0000.000
14262007.08.16 16:00buy7140.0194.0250.0000.000
14272007.08.16 16:44close7140.0194.2300.0000.0001.7812045.65
14282007.08.16 17:00buy7150.0194.0450.0000.000
14292007.08.16 18:00close7130.0193.7750.0000.0001.8712047.52
14302007.08.16 18:00buy7160.0393.7750.0000.000
14312007.08.16 19:00buy7170.0593.6600.0000.000
14322007.08.16 20:00sell7180.0192.3700.0000.000
14332007.08.16 20:00buy7190.0792.4200.0000.000
14342007.08.16 21:00sell7200.0392.9700.0000.000
14352007.08.16 22:00sell7210.0593.0900.0000.000
14362007.08.16 22:07close7210.0592.8300.0000.00011.4112058.93
14372007.08.16 22:07close7200.0392.8300.0000.0003.5912062.52
14382007.08.16 22:07close7180.0192.8300.0000.000-4.2312058.29
14392007.08.16 22:45close7190.0793.2900.0000.00054.5912112.88
14402007.08.16 22:45close7170.0593.2900.0000.000-17.0812095.80
14412007.08.16 22:45close7160.0393.2900.0000.000-13.3712082.43
14422007.08.16 22:45close7150.0193.2900.0000.000-6.9012075.53
14432007.08.16 23:00buy7220.0193.6400.0000.000
14442007.08.16 23:03close7220.0193.8000.0000.0001.3712076.90
14452007.08.17 09:00buy7230.0192.6400.0000.000
14462007.08.17 09:24close7230.0192.8100.0000.0001.4712078.37
14472007.08.17 12:00buy7240.0194.3300.0000.000
14482007.08.17 13:00buy7250.0393.8300.0000.000
14492007.08.17 13:00sell7260.0193.7700.0000.000
14502007.08.17 14:00sell7270.0393.9300.0000.000
14512007.08.17 15:00close7250.0394.1800.0000.0009.2912087.66
14522007.08.17 15:00close7240.0194.1800.0000.000-1.4312086.23
14532007.08.17 15:00sell7280.0594.1800.0000.000
14542007.08.17 15:20close7280.0593.8900.0000.00012.7612098.99
14552007.08.17 15:20close7270.0393.8900.0000.0000.8712099.86
14562007.08.17 15:20close7260.0193.8900.0000.000-1.1612098.70
14572007.08.17 17:00sell7290.0194.3500.0000.000
14582007.08.17 18:00sell7300.0394.5200.0000.000
14592007.08.17 20:00sell7310.0594.7450.0000.000
14602007.08.17 21:12close7310.0594.4950.0000.00010.9612109.66
14612007.08.17 21:12close7300.0394.4950.0000.0000.4712110.13
14622007.08.17 21:12close7290.0194.4950.0000.000-1.3812108.75
14632007.08.22 10:00buy7320.0195.3000.0000.000
14642007.08.23 00:00close7320.0195.5700.0000.0002.2212110.97
14652007.08.23 05:00sell7330.0196.1100.0000.000
14662007.08.23 08:00close7330.0195.9900.0000.0001.0212111.99
14672007.08.23 13:00buy7340.0196.5800.0000.000
14682007.08.23 19:00buy7350.0396.0500.0000.000
14692007.08.24 01:00close7350.0396.3700.0000.0008.3212120.31
14702007.08.24 01:00close7340.0196.3700.0000.000-2.0112118.30
14712007.08.29 02:00buy7360.0195.2100.0000.000
14722007.08.29 03:00buy7370.0394.8050.0000.000
14732007.08.29 07:00close7370.0395.0700.0000.0006.9812125.28
14742007.08.29 07:00close7360.0195.0700.0000.000-1.3412123.94
14752007.08.29 20:00sell7380.0196.1800.0000.000
14762007.08.29 22:00sell7390.0396.2400.0000.000
14772007.08.29 23:00sell7400.0596.8200.0000.000
14782007.08.30 03:00close7400.0596.4800.0000.00015.0612139.00
14792007.08.30 03:00close7390.0396.4800.0000.000-6.7012132.30
14802007.08.30 03:00close7380.0196.4800.0000.000-2.7812129.52
14812007.08.31 18:00sell7410.0195.9200.0000.000
14822007.09.04 02:00close7410.0195.7300.0000.0001.6612131.17
14832007.09.04 11:00sell7420.0195.4600.0000.000
14842007.09.04 14:00close7420.0195.2200.0000.0002.1012133.27
14852007.09.04 15:00buy7430.0195.3350.0000.000
14862007.09.04 16:00buy7440.0395.1600.0000.000
14872007.09.04 17:00close7440.0395.3300.0000.0004.4112137.68
14882007.09.04 17:00close7430.0195.3300.0000.000-0.1112137.57
14892007.09.07 18:00sell7450.0195.3700.0000.000
14902007.09.10 01:00close7450.0195.1650.0000.0001.7812139.35
14912007.09.13 11:00buy7460.0196.7400.0000.000
14922007.09.13 16:00close7460.0197.0000.0000.0002.2812141.63
14932007.09.19 00:00sell7470.0198.2200.0000.000
14942007.09.19 01:00sell7480.0398.2750.0000.000
14952007.09.19 02:00close7480.0398.1700.0000.0002.6412144.27
14962007.09.19 02:00close7470.0198.1700.0000.0000.3812144.65
14972007.09.20 10:00buy7490.0198.3200.0000.000
14982007.09.20 18:00buy7500.0397.8450.0000.000
14992007.09.20 19:00buy7510.0597.6300.0000.000
15002007.09.21 02:00close7510.0597.8300.0000.0008.4412153.09
15012007.09.21 02:00close7500.0397.8300.0000.000-0.7712152.32
15022007.09.21 02:00close7490.0197.8300.0000.000-4.5512147.77
15032007.10.03 10:00buy7520.0198.9200.0000.000
15042007.10.03 16:00close7520.0199.2000.0000.0002.4712150.24
15052007.10.11 16:00sell7530.0199.6500.0000.000
15062007.10.11 17:00close7530.0199.5150.0000.0001.1512151.39
15072007.10.15 11:00buy7540.0199.6700.0000.000
15082007.10.15 13:00close7540.0199.8800.0000.0001.8312153.22
15092007.10.15 15:00sell7550.0199.7100.0000.000
15102007.10.15 16:00sell7560.0399.7600.0000.000
15112007.10.15 18:00close7560.0399.5500.0000.0005.4912158.71
15122007.10.15 18:00close7550.0199.5500.0000.0001.3812160.09
15132007.10.16 11:00sell7570.0198.7100.0000.000
15142007.10.16 12:00buy7580.0198.8500.0000.000
15152007.10.16 13:00buy7590.0398.6600.0000.000
15162007.10.16 18:00close7570.0198.5250.0000.0001.6012161.69
15172007.10.16 18:00buy7600.0598.5250.0000.000
15182007.10.16 21:00close7600.0598.6850.0000.0006.8912168.58
15192007.10.16 21:00close7590.0398.6850.0000.0000.4712169.05
15202007.10.16 21:00close7580.0198.6850.0000.000-1.5612167.49
15212007.10.22 14:00sell7610.0196.9000.0000.000
15222007.10.22 16:00buy7620.0197.1500.0000.000
15232007.10.22 17:00buy7630.0397.0950.0000.000
15242007.10.22 18:00buy7640.0596.9250.0000.000
15252007.10.22 23:00close7640.0597.0900.0000.0007.1112174.60
15262007.10.22 23:00close7630.0397.0900.0000.000-0.3412174.26
15272007.10.22 23:00close7620.0197.0900.0000.000-0.6112173.65
15282007.10.23 07:00sell7650.0397.3600.0000.000
15292007.10.23 09:00sell7660.0597.4750.0000.000
15302007.10.23 14:00sell7670.0797.5850.0000.000
15312007.10.23 15:00sell7680.0997.7450.0000.000
15322007.10.23 16:00sell7690.1197.8400.0000.000
15332007.10.23 18:23close7690.1197.5850.0000.00024.6012198.25
15342007.10.23 18:23close7680.0997.5850.0000.00012.4012210.65
15352007.10.23 18:23close7670.0797.5850.0000.000-0.4912210.16
15362007.10.23 18:23close7660.0597.5850.0000.000-5.3312204.83
15372007.10.23 18:23close7650.0397.5850.0000.000-6.3212198.51
15382007.10.23 18:23close7610.0197.5850.0000.000-6.2712192.24
15392007.10.30 03:00sell7700.0198.1600.0000.000
15402007.10.30 14:00sell7710.0398.5500.0000.000
15412007.10.30 15:00sell7720.0598.6800.0000.000
15422007.10.30 17:00sell7730.0798.8050.0000.000
15432007.10.30 19:00sell7740.0998.9150.0000.000
15442007.10.31 00:00sell7750.1199.0050.0000.000
15452007.10.31 02:00sell7760.1399.0550.0000.000
15462007.10.31 10:00sell7770.1599.1450.0000.000
15472007.10.31 11:00sell7780.1799.3250.0000.000
15482007.10.31 17:00sell7790.1999.4650.0000.000
15492007.10.31 20:17close7790.1999.1600.0000.00051.0712243.31
15502007.10.31 20:17close7780.1799.1600.0000.00024.1812267.49
15512007.10.31 20:17close7770.1599.1600.0000.000-3.0812264.41
15522007.10.31 20:17close7760.1399.1600.0000.000-13.2612251.15
15532007.10.31 20:17close7750.1199.1600.0000.000-16.1912234.96
15542007.10.31 20:17close7740.0999.1600.0000.000-20.5512214.41
15552007.10.31 20:17close7730.0799.1600.0000.000-22.9412191.47
15562007.10.31 20:17close7720.0599.1600.0000.000-22.0412169.43
15572007.10.31 20:17close7710.0399.1600.0000.000-16.7512152.68
15582007.10.31 20:17close7700.0199.1600.0000.000-9.1112143.57
15592007.11.06 12:00sell7800.0199.9700.0000.000
15602007.11.06 14:00sell7810.03100.2300.0000.000
15612007.11.06 18:00close7810.0399.8350.0000.00010.5112154.08
15622007.11.06 18:00close7800.0199.8350.0000.0001.1612155.24
15632007.11.09 15:00buy7820.0199.0850.0000.000
15642007.11.09 16:00buy7830.0398.9650.0000.000
15652007.11.09 17:00buy7840.0598.6450.0000.000
15662007.11.09 23:00buy7850.0798.5850.0000.000
15672007.11.12 00:00buy7860.0998.2400.0000.000
15682007.11.12 06:00buy7870.1198.0150.0000.000
15692007.11.12 09:39close7870.1198.4550.0000.00043.0012198.24
15702007.11.12 09:39close7860.0998.4550.0000.00016.8712215.11
15712007.11.12 09:39close7850.0798.4550.0000.000-9.0812206.04
15722007.11.12 09:39close7840.0598.4550.0000.000-9.1912196.84
15732007.11.12 09:39close7830.0398.4550.0000.000-14.2012182.64
15742007.11.12 09:39close7820.0198.4550.0000.000-5.8212176.82
15752007.11.12 15:00buy7880.0197.2550.0000.000
15762007.11.12 16:00buy7890.0397.0350.0000.000
15772007.11.12 17:00close7890.0397.1850.0000.0003.8612180.68
15782007.11.12 17:00close7880.0197.1850.0000.000-0.7012179.98
15792007.11.16 20:00sell7900.0199.2050.0000.000
15802007.11.16 21:55close7900.0199.0100.0000.0001.6912181.67
15812007.11.21 14:00buy7910.0198.0950.0000.000
15822007.11.21 15:10close7910.0198.3100.0000.0001.8712183.54
15832007.11.27 06:00buy7920.0198.8000.0000.000
15842007.11.27 09:00buy7930.0398.3900.0000.000
15852007.11.27 11:00buy7940.0598.2500.0000.000
15862007.11.27 13:00close7940.0598.4050.0000.0006.6612190.20
15872007.11.27 13:00close7930.0398.4050.0000.0000.2012190.40
15882007.11.27 13:00close7920.0198.4050.0000.000-3.6512186.75
15892007.12.11 16:00buy7950.0198.6750.0000.000
15902007.12.11 17:00buy7960.0398.5800.0000.000
15912007.12.11 22:00sell7970.0197.9050.0000.000
15922007.12.11 22:00buy7980.0597.9500.0000.000
15932007.12.11 23:00buy7990.0797.7800.0000.000
15942007.12.12 02:00close7990.0798.0900.0000.00018.7812205.53
15952007.12.12 02:00close7980.0598.0900.0000.0005.7312211.26
15962007.12.12 02:00close7960.0398.0900.0000.000-13.6612197.59
15972007.12.12 02:00close7950.0198.0900.0000.000-5.4112192.18
15982007.12.12 10:00sell8000.0398.3950.0000.000
15992007.12.12 12:00close8000.0398.2150.0000.0004.6712196.85
16002007.12.12 12:00close7970.0198.2150.0000.000-2.8812193.98
16012008.01.21 20:00buy8010.0195.7400.0000.000
16022008.01.21 21:00buy8020.0395.5450.0000.000
16032008.01.22 01:00buy8030.0595.3000.0000.000
16042008.01.22 02:00buy8040.0795.1650.0000.000
16052008.01.22 03:21close8040.0795.4550.0000.00017.8712211.85
16062008.01.22 03:21close8030.0595.4550.0000.0006.6612218.51
16072008.01.22 03:21close8020.0395.4550.0000.000-2.8012215.70
16082008.01.22 03:21close8010.0195.4550.0000.000-2.7012213.00
16092008.01.22 19:00sell8050.0197.1550.0000.000
16102008.01.22 21:05close8050.0196.9700.0000.0001.6012214.60
16112008.01.23 23:00buy8060.0197.8150.0000.000
16122008.01.24 00:00sell8070.0197.7250.0000.000
16132008.01.24 03:00close8070.0197.6250.0000.0000.8412215.44
16142008.01.24 12:00buy8080.0397.3100.0000.000
16152008.01.24 13:16close8080.0397.7450.0000.00011.5912227.03
16162008.01.24 13:16close8060.0197.7450.0000.000-0.8512226.18
16172008.02.05 18:00buy8090.0197.1200.0000.000
16182008.02.05 21:35close8090.0197.3300.0000.0001.8312228.01
16192008.02.07 15:00sell8100.0196.6850.0000.000
16202008.02.07 16:00close8100.0196.3800.0000.0002.6912230.70
16212008.02.07 17:00buy8110.0196.7050.0000.000
16222008.02.07 17:26close8110.0196.8900.0000.0001.6112232.31
16232008.02.13 13:00buy8120.0197.5900.0000.000
16242008.02.14 11:00close8120.0198.0700.0000.0004.1212236.43
16252008.02.18 12:00sell8130.0198.2600.0000.000
16262008.02.18 14:00close8130.0198.0700.0000.0001.6512238.08
16272008.02.29 04:00buy8140.0199.6050.0000.000
16282008.02.29 05:00close8140.0199.7250.0000.0001.0112239.09
16292008.03.03 10:00sell8150.0199.0300.0000.000
16302008.03.03 16:00sell8160.0399.4300.0000.000
16312008.03.03 18:00close8160.0399.2200.0000.0005.4812244.57
16322008.03.03 18:00close8150.0199.2200.0000.000-1.7912242.78
16332008.03.05 19:00sell8170.01100.3200.0000.000
16342008.03.06 03:00close8170.01100.1650.0000.0001.3412244.12
16352008.03.17 14:00buy8180.0198.3700.0000.000
16362008.03.17 16:26close8180.0198.5800.0000.0001.8312245.95
16372008.03.20 16:00buy8190.0198.1100.0000.000
16382008.03.20 17:00buy8200.0397.8600.0000.000
16392008.03.20 18:00buy8210.0597.7400.0000.000
16402008.03.20 19:00buy8220.0797.6100.0000.000
16412008.03.20 19:21close8220.0797.9000.0000.00017.8612263.81
16422008.03.20 19:21close8210.0597.9000.0000.0006.8912270.70
16432008.03.20 19:21close8200.0397.9000.0000.0000.8812271.58
16442008.03.20 19:21close8190.0197.9000.0000.000-1.9712269.61
16452008.03.20 20:00buy8230.0198.3300.0000.000
16462008.03.20 22:00buy8240.0398.0300.0000.000
16472008.03.20 22:56close8240.0398.5300.0000.00013.3612282.97
16482008.03.20 22:56close8230.0198.5300.0000.0001.7412284.71
16492008.04.01 09:00sell8250.0199.7600.0000.000
16502008.04.01 18:00sell8260.03100.6200.0000.000
16512008.04.01 22:00sell8270.05100.6800.0000.000
16522008.04.02 01:54close8270.05100.4600.0000.0009.6112294.32
16532008.04.02 01:54close8260.03100.4600.0000.0004.1412298.46
16542008.04.02 01:54close8250.01100.4600.0000.000-6.4012292.06
16552008.04.23 18:00buy8280.01102.0250.0000.000
16562008.04.23 20:00buy8290.03101.8250.0000.000
16572008.04.24 04:00buy8300.05101.7850.0000.000
16582008.04.24 05:00buy8310.07101.6500.0000.000
16592008.04.24 08:00close8310.07101.8450.0000.00011.8612303.92
16602008.04.24 08:00close8300.05101.8450.0000.0002.3612306.28
16612008.04.24 08:00close8290.03101.8450.0000.000-0.1312306.15
16622008.04.24 08:00close8280.01101.8450.0000.000-1.8512304.30
16632008.04.24 12:00sell8320.01101.2750.0000.000
16642008.04.24 14:00close8320.01100.9300.0000.0003.0512307.35
16652008.04.24 15:00buy8330.01101.0150.0000.000
16662008.04.24 16:00buy8340.03100.9350.0000.000
16672008.04.24 18:00buy8350.05100.8250.0000.000
16682008.04.24 20:00buy8360.07100.7000.0000.000
16692008.04.25 08:00buy8370.09100.5600.0000.000
16702008.04.25 14:53close8370.09100.8250.0000.00020.9412328.29
16712008.04.25 14:53close8360.07100.8250.0000.0007.0612335.35
16722008.04.25 14:53close8350.05100.8250.0000.000-0.6012334.75
16732008.04.25 14:53close8340.03100.8250.0000.000-3.3412331.40
16742008.04.25 14:53close8330.01100.8250.0000.000-1.8312329.57
16752008.04.30 15:00buy8380.01100.7300.0000.000
16762008.04.30 18:00buy8390.03100.3100.0000.000
16772008.05.01 08:00buy8400.05100.2600.0000.000
16782008.05.01 10:00buy8410.07100.0400.0000.000
16792008.05.01 11:00buy8420.0999.7950.0000.000
16802008.05.01 12:00buy8430.1199.6100.0000.000
16812008.05.01 16:00buy8440.1399.3450.0000.000
16822008.05.01 17:00buy8450.1599.1850.0000.000
16832008.05.02 00:30close8450.1599.6750.0000.00064.6712394.24
16842008.05.02 00:30close8440.1399.6750.0000.00037.2312431.47
16852008.05.02 00:30close8430.1199.6750.0000.0005.1412436.61
16862008.05.02 00:30close8420.0999.6750.0000.000-10.8612425.75
16872008.05.02 00:30close8410.0799.6750.0000.000-23.9612401.80
16882008.05.02 00:30close8400.0599.6750.0000.000-27.0512374.74
16892008.05.02 00:30close8390.0399.6750.0000.000-18.0512356.69
16902008.05.02 00:30close8380.0199.6750.0000.000-9.8212346.87
16912008.05.08 07:00buy8460.0198.5500.0000.000
16922008.05.08 09:00close8460.0198.6400.0000.0000.7512347.62
16932008.05.16 10:00sell8470.0198.9100.0000.000
16942008.05.16 12:00sell8480.0399.3650.0000.000
16952008.05.16 22:00sell8490.0599.4200.0000.000
16962008.05.19 11:00sell8500.0799.5300.0000.000
16972008.05.19 16:00close8500.0799.3650.0000.0009.9612357.58
16982008.05.19 16:00close8490.0599.3650.0000.0002.1512359.73
16992008.05.19 16:00close8480.0399.3650.0000.000-0.2012359.53
17002008.05.19 16:00close8470.0199.3650.0000.000-4.1912355.34
17012008.05.20 10:00buy8510.0199.2400.0000.000
17022008.05.20 13:00close8510.0199.6350.0000.0003.5112358.85
17032008.05.20 16:00sell8520.0199.7550.0000.000
17042008.05.20 18:00sell8530.0399.8800.0000.000
17052008.05.20 20:00sell8540.0599.9700.0000.000
17062008.05.21 05:00close8540.0599.7300.0000.00010.5112369.36
17072008.05.21 05:00close8530.0399.7300.0000.0003.8712373.23
17082008.05.21 05:00close8520.0199.7300.0000.0000.1512373.38
17092008.05.21 12:00buy8550.01100.1400.0000.000
17102008.05.21 15:00close8550.01100.4250.0000.0002.5112375.89
17112008.05.21 16:00sell8560.01100.3450.0000.000
17122008.05.21 21:00sell8570.03100.4450.0000.000
17132008.05.22 01:00sell8580.05100.5300.0000.000
17142008.05.22 04:00close8580.05100.3950.0000.0005.7512381.64
17152008.05.22 04:00close8570.03100.3950.0000.0001.1712382.82
17162008.05.22 04:00close8560.01100.3950.0000.000-0.5112382.30
17172008.05.30 20:00sell8590.01101.0500.0000.000
17182008.05.30 21:00sell8600.03101.1300.0000.000
17192008.06.02 00:00close8600.03100.9400.0000.0004.9512387.25
17202008.06.02 00:00close8590.01100.9400.0000.0000.9212388.17
17212008.06.03 17:00sell8610.01100.7800.0000.000
17222008.06.05 10:00sell8620.03101.1900.0000.000
17232008.06.05 11:00sell8630.05101.3000.0000.000
17242008.06.05 13:00close8630.05101.0900.0000.0009.1412397.31
17252008.06.05 13:00close8620.03101.0900.0000.0002.5112399.82
17262008.06.05 13:00close8610.01101.0900.0000.000-2.8612396.96
17272008.06.05 18:00sell8640.01101.9200.0000.000
17282008.06.05 23:00sell8650.03102.0100.0000.000
17292008.06.06 04:00sell8660.05102.1200.0000.000
17302008.06.06 14:00sell8670.07102.2000.0000.000
17312008.06.06 15:00sell8680.09102.3600.0000.000
17322008.06.06 16:00sell8690.11102.6000.0000.000
17332008.06.06 17:00sell8700.13102.7700.0000.000
17342008.06.06 18:00sell8710.15102.9400.0000.000
17352008.06.09 03:00sell8720.17103.0100.0000.000
17362008.06.09 05:00sell8730.19103.2400.0000.000
17372008.06.09 10:00sell8740.21103.3650.0000.000
17382008.06.09 11:00sell8750.23103.4900.0000.000
17392008.06.09 12:00sell8760.25103.5700.0000.000
17402008.06.09 13:00sell8770.27103.7100.0000.000
17412008.06.10 11:46close8770.27103.1000.0000.000147.1212544.08
17422008.06.10 11:46close8760.25103.1000.0000.000104.5612648.65
17432008.06.10 11:46close8750.23103.1000.0000.00079.5712728.22
17442008.06.10 11:46close8740.21103.1000.0000.00048.9112777.13
17452008.06.10 11:46close8730.19103.1000.0000.00022.7712799.90
17462008.06.10 11:46close8720.17103.1000.0000.000-14.9912784.91
17472008.06.10 11:46close8710.15103.1000.0000.000-22.6712762.24
17482008.06.10 11:46close8700.13103.1000.0000.000-39.6412722.59
17492008.06.10 11:46close8690.11103.1000.0000.000-50.4512672.14
17502008.06.10 11:46close8680.09103.1000.0000.000-60.8012611.34
17512008.06.10 11:46close8670.07103.1000.0000.000-57.4212553.91
17522008.06.10 11:46close8660.05103.1000.0000.000-44.6312509.28
17532008.06.10 11:46close8650.03103.1000.0000.000-29.7612479.52
17542008.06.10 11:46close8640.01103.1000.0000.000-10.7312468.79
17552008.06.19 11:00sell8780.01103.6000.0000.000
17562008.06.19 12:00close8780.01103.4000.0000.0001.7412470.53
17572008.06.19 16:00buy8790.01103.2900.0000.000
17582008.06.19 18:00buy8800.03103.2400.0000.000
17592008.06.20 02:00close8800.03103.3450.0000.0002.4912473.01
17602008.06.20 02:00close8790.01103.3450.0000.0000.3712473.38
17612008.06.30 12:00buy8810.01103.7400.0000.000
17622008.06.30 13:00buy8820.03103.6150.0000.000
17632008.06.30 16:00close8820.03103.7300.0000.0002.9112476.29
17642008.06.30 16:00close8810.01103.7300.0000.000-0.1712476.12
17652008.07.02 10:00buy8830.01104.3650.0000.000
17662008.07.03 12:00close8830.01104.7200.0000.0002.9912479.11
17672008.07.03 15:00sell8840.01104.8600.0000.000
17682008.07.03 15:30close8840.01104.6120.0000.0002.1812481.29
17692008.07.03 16:00sell8850.01104.2950.0000.000
17702008.07.03 17:00close8850.01104.1100.0000.0001.6112482.90
17712008.07.22 21:00buy8860.01104.0550.0000.000
17722008.07.23 04:00close8860.01104.1400.0000.0000.6512483.55
17732008.07.29 22:00buy8870.01103.4100.0000.000
17742008.07.30 00:00buy8880.03103.2550.0000.000
17752008.07.30 13:00buy8890.05103.0450.0000.000
17762008.07.30 14:00buy8900.07102.9450.0000.000
17772008.07.30 19:00close8900.07103.1500.0000.00012.4912496.04
17782008.07.30 19:00close8890.05103.1500.0000.0004.4012500.44
17792008.07.30 19:00close8880.03103.1500.0000.000-3.0612497.38
17802008.07.30 19:00close8870.01103.1500.0000.000-2.4712494.91
17812008.08.05 12:00buy8910.01102.6300.0000.000
17822008.08.05 13:00buy8920.03102.4600.0000.000
17832008.08.05 17:00close8920.03102.5950.0000.0003.4512498.36
17842008.08.05 17:00close8910.01102.5950.0000.000-0.3812497.98
17852008.08.07 16:00sell8930.01103.2500.0000.000
17862008.08.07 21:00close8930.01103.0250.0000.0001.9612499.94
17872008.08.08 14:00buy8940.01101.9880.0000.000
17882008.08.08 17:00buy8950.03101.8000.0000.000
17892008.08.08 20:00close8950.03102.1200.0000.0008.4712508.41
17902008.08.08 20:00close8940.01102.1200.0000.0001.1212509.53
17912008.08.11 04:00buy8960.01101.6650.0000.000
17922008.08.11 07:47close8960.01101.8600.0000.0001.6912511.22
17932008.08.13 07:00buy8970.01100.2350.0000.000
17942008.08.13 10:28close8970.01100.4400.0000.0001.7812513.00
17952008.08.21 09:00sell8980.0199.5400.0000.000
17962008.08.21 13:00close8980.0199.2650.0000.0002.4212515.42
17972008.08.26 12:00sell8990.0199.1900.0000.000
17982008.08.26 14:00buy9000.0199.1300.0000.000
17992008.08.26 15:00close9000.0199.2300.0000.0000.8312516.25
18002008.08.26 18:00sell9010.0399.7650.0000.000
18012008.08.27 08:00close9010.0399.5200.0000.0006.4512522.70
18022008.08.27 08:00close8990.0199.5200.0000.000-3.0512519.65
18032008.08.29 21:00buy9020.0198.6800.0000.000
18042008.08.29 22:25close9020.0198.8900.0000.0001.8312521.48
18052008.09.03 14:00buy9030.0197.5950.0000.000
18062008.09.03 16:29close9030.0197.8100.0000.0001.8712523.35
18072008.09.04 23:00buy9040.0196.5800.0000.000
18082008.09.05 01:00sell9050.0195.5250.0000.000
18092008.09.05 01:00buy9060.0395.6250.0000.000
18102008.09.05 02:00sell9070.0396.0050.0000.000
18112008.09.05 02:00close9060.0396.0050.0000.00010.1012533.45
18122008.09.05 02:00close9040.0196.0050.0000.000-5.3212528.13
18132008.09.05 04:00buy9080.0195.9900.0000.000
18142008.09.05 04:27close9080.0196.2150.0000.0001.9712530.10
18152008.09.05 05:00sell9090.0596.2600.0000.000
18162008.09.05 09:00close9090.0596.0300.0000.00010.0512540.15
18172008.09.05 09:00close9070.0396.0300.0000.000-0.8812539.27
18182008.09.05 09:00close9050.0196.0300.0000.000-4.6412534.63
18192008.09.05 15:00buy9100.0195.3800.0000.000
18202008.09.05 15:44close9100.0195.5900.0000.0001.8212536.45
18212008.09.08 02:00sell9110.0196.9100.0000.000
18222008.09.08 03:00sell9120.0397.0300.0000.000
18232008.09.08 05:00sell9130.0597.1900.0000.000
18242008.09.08 06:00sell9140.0797.5000.0000.000
18252008.09.08 08:00sell9150.0997.5900.0000.000
18262008.09.08 09:10close9150.0997.2800.0000.00024.6012561.05
18272008.09.08 09:10close9140.0797.2800.0000.00013.4412574.49
18282008.09.08 09:10close9130.0597.2800.0000.000-4.4212570.07
18292008.09.08 09:10close9120.0397.2800.0000.000-6.9912563.08
18302008.09.08 09:10close9110.0197.2800.0000.000-3.4112559.67
18312008.09.08 22:00buy9160.0195.4200.0000.000
18322008.09.08 22:53close9160.0195.6400.0000.0001.9212561.59
18332008.09.09 07:00buy9170.0195.0300.0000.000
18342008.09.09 08:00buy9180.0394.8800.0000.000
18352008.09.09 09:52close9180.0395.3400.0000.00012.2712573.86
18362008.09.09 09:52close9170.0195.3400.0000.0002.7312576.59
18372008.09.11 18:00buy9190.0193.4000.0000.000
18382008.09.11 18:38close9190.0193.5950.0000.0001.6912578.28
18392008.09.15 13:00buy9200.0194.3900.0000.000
18402008.09.15 14:00buy9210.0394.1100.0000.000
18412008.09.15 15:00buy9220.0593.8600.0000.000
18422008.09.15 15:13close9220.0594.2200.0000.00015.9312594.21
18432008.09.15 15:13close9210.0394.2200.0000.0002.7812596.99
18442008.09.15 15:13close9200.0194.2200.0000.000-1.6012595.39
18452008.09.16 00:00sell9230.0193.8000.0000.000
18462008.09.16 07:00close9230.0193.5200.0000.0002.4612597.85
18472008.09.17 21:00buy9240.0194.6100.0000.000
18482008.09.17 21:39close9240.0195.2600.0000.0005.8112603.66
18492008.09.17 22:00buy9250.0195.6700.0000.000
18502008.09.17 23:00buy9260.0395.2050.0000.000
18512008.09.17 23:00sell9270.0195.1900.0000.000
18522008.09.17 23:24close9270.0194.9900.0000.0001.7412605.40
18532008.09.18 00:00buy9280.0594.9400.0000.000
18542008.09.18 00:00sell9290.0194.8750.0000.000
18552008.09.18 00:10close9290.0194.7000.0000.0001.5112606.91
18562008.09.18 01:00buy9300.0794.5700.0000.000
18572008.09.18 03:08close9300.0794.9600.0000.00024.2012631.11
18582008.09.18 03:08close9280.0594.9600.0000.0000.5612631.67
18592008.09.18 03:08close9260.0394.9600.0000.000-7.3212624.35
18602008.09.18 03:08close9250.0194.9600.0000.000-6.6412617.71
18612008.09.19 16:00buy9310.0196.6000.0000.000
18622008.09.19 17:00close9310.0196.8250.0000.0001.9612619.67
18632008.09.19 18:00sell9320.0196.4050.0000.000
18642008.09.19 19:00sell9330.0396.4850.0000.000
18652008.09.19 21:00sell9340.0596.8100.0000.000
18662008.09.19 22:00sell9350.0797.0900.0000.000
18672008.09.19 23:00sell9360.0997.2450.0000.000
18682008.09.22 00:00close9360.0996.6580.0000.00047.1612666.83
18692008.09.22 00:00close9350.0796.6580.0000.00026.8712693.70
18702008.09.22 00:00close9340.0596.6580.0000.0006.5412700.24
18712008.09.22 00:00close9330.0396.6580.0000.000-4.8912695.35
18722008.09.22 00:00close9320.0196.6580.0000.000-2.3612692.99
18732008.09.22 00:00sell9370.0196.6230.0000.000
18742008.09.22 01:00sell9380.0396.8000.0000.000
18752008.09.22 06:00sell9390.0597.0000.0000.000
18762008.09.22 08:27close9390.0596.6450.0000.00015.7012708.69
18772008.09.22 08:27close9380.0396.6450.0000.0003.9912712.68
18782008.09.22 08:27close9370.0196.6450.0000.000-0.2712712.41
18792008.09.22 22:00sell9400.0197.9950.0000.000
18802008.09.22 23:00sell9410.0398.2500.0000.000
18812008.09.23 05:00close9410.0397.9050.0000.0009.1612721.57
18822008.09.23 05:00close9400.0197.9050.0000.0000.7512722.32
18832008.09.26 11:00sell9420.0196.6350.0000.000
18842008.09.26 12:00buy9430.0196.9650.0000.000
18852008.09.26 13:00buy9440.0396.8400.0000.000
18862008.09.26 15:00sell9450.0397.0650.0000.000
18872008.09.26 15:00close9440.0397.0650.0000.0005.9012728.22
18882008.09.26 15:00close9430.0197.0650.0000.0000.8312729.05
18892008.09.26 17:00sell9460.0597.3850.0000.000
18902008.09.26 18:00sell9470.0797.4550.0000.000
18912008.09.26 23:43close9470.0797.3000.0000.0009.3212738.37
18922008.09.26 23:43close9460.0597.3000.0000.0003.4912741.86
18932008.09.26 23:43close9450.0397.3000.0000.000-6.5912735.27
18942008.09.26 23:43close9420.0197.3000.0000.000-6.0812729.19
18952008.09.29 12:00buy9480.0196.0900.0000.000
18962008.09.29 18:00buy9490.0395.9500.0000.000
18972008.09.29 19:00buy9500.0595.8750.0000.000
18982008.09.29 20:45close9500.0596.1450.0000.00011.8612741.05
18992008.09.29 20:45close9490.0396.1450.0000.0005.0812746.13
19002008.09.29 20:45close9480.0196.1450.0000.0000.4212746.55
19012008.09.30 03:00buy9510.0195.2900.0000.000
19022008.09.30 05:00buy9520.0395.0150.0000.000
19032008.09.30 07:00close9520.0395.2300.0000.0005.6312752.18
19042008.09.30 07:00close9510.0195.2300.0000.000-0.6112751.57
19052008.10.02 11:00sell9530.0192.9500.0000.000
19062008.10.02 12:00buy9540.0193.1150.0000.000
19072008.10.02 13:15close9540.0193.3300.0000.0001.8812753.45
19082008.10.02 16:00close9530.0192.6150.0000.0002.9612756.41
19092008.10.03 18:00buy9550.0193.4550.0000.000
19102008.10.03 21:00close9550.0193.7150.0000.0002.2812758.69
19112008.10.06 02:00buy9560.0192.6500.0000.000
19122008.10.06 02:10close9560.0192.7800.0000.0001.1012759.79
19132008.10.06 09:00buy9570.0191.0850.0000.000
19142008.10.06 10:00buy9580.0390.9400.0000.000
19152008.10.06 12:00buy9590.0590.5550.0000.000
19162008.10.06 13:00buy9600.0790.4150.0000.000
19172008.10.06 14:00buy9610.0990.1700.0000.000
19182008.10.06 14:47close9610.0990.5750.0000.00032.3412792.13
19192008.10.06 14:47close9600.0790.5750.0000.0009.6412801.77
19202008.10.06 14:47close9590.0590.5750.0000.0000.5512802.32
19212008.10.06 14:47close9580.0390.5750.0000.000-10.1112792.21
19222008.10.06 14:47close9570.0190.5750.0000.000-4.6812787.53
19232008.10.06 15:00buy9620.0190.5800.0000.000
19242008.10.06 16:00buy9630.0390.5250.0000.000
19252008.10.06 17:00buy9640.0590.0100.0000.000
19262008.10.06 18:00sell9650.0188.2600.0000.000
19272008.10.06 18:00buy9660.0788.3300.0000.000
19282008.10.06 20:49close9650.0187.6300.0000.0005.6312793.16
19292008.10.06 21:00buy9670.0987.8450.0000.000
19302008.10.06 22:00buy9680.1187.7300.0000.000
19312008.10.06 22:51close9680.1188.6000.0000.00085.7712878.93
19322008.10.06 22:51close9670.0988.6000.0000.00060.8112939.74
19332008.10.06 22:51close9660.0788.6000.0000.00016.6012956.34
19342008.10.06 22:51close9640.0588.6000.0000.000-64.1112892.23
19352008.10.06 22:51close9630.0388.6000.0000.000-52.4312839.80
19362008.10.06 22:51close9620.0188.6000.0000.000-17.9812821.82
19372008.10.06 23:00buy9690.0188.5550.0000.000
19382008.10.07 05:00close9690.0188.8000.0000.0002.0912823.91
19392008.10.08 13:00sell9700.0187.1550.0000.000
19402008.10.08 14:00buy9710.0187.4900.0000.000
19412008.10.08 14:00close9710.0187.7250.0000.0002.0612825.97
19422008.10.08 15:00buy9720.0188.9850.0000.000
19432008.10.08 15:00sell9730.0388.9750.0000.000
19442008.10.08 15:29close9730.0388.2200.0000.00020.2712846.24
19452008.10.08 15:29close9700.0188.2200.0000.000-9.7012836.54
19462008.10.08 16:00sell9740.0187.9400.0000.000
19472008.10.08 16:00buy9750.0387.9750.0000.000
19482008.10.08 16:39close9750.0388.5350.0000.00014.9812851.52
19492008.10.08 16:39close9720.0188.5350.0000.000-4.1412847.38
19502008.10.08 17:00sell9760.0388.6550.0000.000
19512008.10.08 17:21close9760.0388.1750.0000.00012.8112860.19
19522008.10.08 17:21close9740.0188.1750.0000.000-2.2012857.99
19532008.10.08 21:00buy9770.0189.4100.0000.000
19542008.10.08 22:00sell9780.0189.1500.0000.000
19552008.10.08 22:41close9780.0188.9650.0000.0001.6112859.60
19562008.10.08 23:00buy9790.0388.6600.0000.000
19572008.10.09 00:00buy9800.0588.0200.0000.000
19582008.10.09 01:00buy9810.0787.9700.0000.000
19592008.10.09 01:14close9810.0788.2800.0000.00019.1312878.73
19602008.10.09 01:14close9800.0588.2800.0000.00011.4012890.13
19612008.10.09 01:14close9790.0388.2800.0000.000-10.9812879.15
19622008.10.09 01:14close9770.0188.2800.0000.000-10.4412868.71
19632008.10.09 08:00sell9820.0189.3500.0000.000
19642008.10.09 08:12close9820.0189.1450.0000.0001.7812870.49
19652008.10.09 13:00sell9830.0189.6550.0000.000
19662008.10.09 13:23close9830.0189.4400.0000.0001.8812872.37
19672008.10.10 04:00buy9840.0187.6450.0000.000
19682008.10.10 04:06close9840.0187.8350.0000.0001.6412874.01
19692008.10.10 05:00buy9850.0187.8900.0000.000
19702008.10.10 06:25close9850.0188.0500.0000.0001.3812875.39
19712008.10.13 02:00sell9860.0189.2250.0000.000
19722008.10.13 02:07close9860.0189.1750.0000.0000.3812875.77
19732008.10.13 06:00sell9870.0187.6550.0000.000
19742008.10.13 07:00sell9880.0388.1750.0000.000
19752008.10.13 07:00buy9890.0188.2150.0000.000
19762008.10.13 08:00buy9900.0388.0850.0000.000
19772008.10.13 08:17close9880.0387.7450.0000.00011.4612887.23
19782008.10.13 08:17close9870.0187.7450.0000.000-0.8912886.34
19792008.10.13 09:00close9900.0388.4750.0000.00010.3712896.71
19802008.10.13 09:00close9890.0188.4750.0000.0002.2812898.99
19812008.10.14 06:00sell9910.0190.5950.0000.000
19822008.10.14 06:34close9910.0190.3800.0000.0001.8712900.86
19832008.10.14 07:00sell9920.0190.4200.0000.000
19842008.10.14 07:29close9920.0190.2200.0000.0001.7412902.60
19852008.10.15 13:00buy9930.0189.0950.0000.000
19862008.10.15 13:12close9930.0189.2900.0000.0001.6912904.29
19872008.10.16 04:00buy9940.0188.0600.0000.000
19882008.10.16 04:55close9940.0188.2300.0000.0001.4612905.75
19892008.10.16 10:00buy9950.0187.6800.0000.000
19902008.10.16 10:17close9950.0187.8550.0000.0001.5112907.26
19912008.10.16 17:00sell9960.0189.1200.0000.000
19922008.10.16 17:00close9960.0188.9350.0000.0001.6012908.86
19932008.10.20 19:00buy9970.0188.4000.0000.000
19942008.10.20 20:00buy9980.0388.3000.0000.000
19952008.10.20 22:00close9980.0388.4500.0000.0003.8612912.72
19962008.10.20 22:00close9970.0188.4500.0000.0000.3812913.10
19972008.10.21 20:00buy9990.0186.9850.0000.000
19982008.10.21 21:00buy10000.0386.8200.0000.000
19992008.10.21 21:53close10000.0387.2850.0000.00012.4012925.50
20002008.10.21 21:53close9990.0187.2850.0000.0002.6412928.14
20012008.10.22 16:00buy10010.0184.8700.0000.000
20022008.10.22 16:33close10010.0185.0700.0000.0001.7412929.88
20032008.10.23 01:00buy10020.0184.1900.0000.000
20042008.10.23 02:00buy10030.0384.0650.0000.000
20052008.10.23 03:00buy10040.0583.9000.0000.000
20062008.10.23 03:08close10040.0584.1750.0000.00012.0912941.97
20072008.10.23 03:08close10030.0384.1750.0000.0002.7712944.74
20082008.10.23 03:08close10020.0184.1750.0000.000-0.2112944.53
20092008.10.23 08:00buy10050.0183.5850.0000.000
20102008.10.23 08:56close10050.0183.7600.0000.0001.5112946.04
20112008.10.24 02:00sell10060.0184.0550.0000.000
20122008.10.24 03:02close10060.0183.9050.0000.0001.2912947.33
20132008.10.24 07:00buy10070.0182.3200.0000.000
20142008.10.24 09:00buy10080.0381.6700.0000.000
20152008.10.24 10:00buy10090.0581.1400.0000.000
20162008.10.24 12:00sell10100.0180.0650.0000.000
20172008.10.24 12:00buy10110.0780.1400.0000.000
20182008.10.24 12:33close10100.0179.4650.0000.0005.3612952.69
20192008.10.24 13:00sell10120.0179.2550.0000.000
20202008.10.24 13:00buy10130.0979.3300.0000.000
20212008.10.24 14:00sell10140.0379.8500.0000.000
20222008.10.24 14:10close10140.0379.4450.0000.00010.7812963.47
20232008.10.24 14:10close10120.0179.4450.0000.000-1.7812961.69
20242008.10.24 15:06close10130.0980.4000.0000.00086.4613048.15
20252008.10.24 15:06close10110.0780.4000.0000.00015.9713064.12
20262008.10.24 15:06close10090.0580.4000.0000.000-33.8113030.31
20272008.10.24 15:06close10080.0380.4000.0000.000-34.6612995.65
20282008.10.24 15:06close10070.0180.4000.0000.000-17.4312978.22
20292008.10.24 16:00buy10150.0180.5550.0000.000
20302008.10.24 16:47close10150.0180.7450.0000.0001.6512979.87
20312008.10.27 01:00buy10160.0180.1900.0000.000
20322008.10.27 01:59close10160.0180.3600.0000.0001.4612981.33
20332008.10.27 12:00buy10170.0179.6300.0000.000
20342008.10.27 12:37close10170.0179.8050.0000.0001.5112982.84
20352008.10.27 21:00sell10180.0181.0750.0000.000
20362008.10.27 22:00close10180.0181.0050.0000.0000.5612983.40
20372008.10.28 08:00buy10190.0182.5000.0000.000
20382008.10.28 10:00sell10200.0181.2650.0000.000
20392008.10.28 10:00buy10210.0381.3150.0000.000
20402008.10.28 13:24close10210.0381.8950.0000.00015.5312998.93
20412008.10.28 13:24close10190.0181.8950.0000.000-5.5412993.39
20422008.10.28 14:00buy10220.0182.3500.0000.000
20432008.10.28 14:00sell10230.0382.3050.0000.000
20442008.10.28 16:00sell10240.0582.7500.0000.000
20452008.10.28 16:00close10220.0182.7500.0000.0003.5512996.94
20462008.10.28 16:17close10240.0582.2800.0000.00020.9013017.84
20472008.10.28 16:17close10230.0382.2800.0000.0000.4713018.31
20482008.10.28 16:17close10200.0182.2800.0000.000-9.2513009.06
20492008.10.28 17:00sell10250.0181.9400.0000.000
20502008.10.28 18:00sell10260.0382.3900.0000.000
20512008.10.28 19:00sell10270.0582.5750.0000.000
20522008.10.28 20:00sell10280.0782.9850.0000.000
20532008.10.28 21:00buy10290.0184.1900.0000.000
20542008.10.28 21:00sell10300.0984.1400.0000.000
20552008.10.28 21:24close10290.0184.8050.0000.0005.4913014.55
20562008.10.28 22:00sell10310.1184.3400.0000.000
20572008.10.28 23:00sell10320.1384.5200.0000.000
20582008.10.29 00:00buy10330.0186.1750.0000.000
20592008.10.29 00:00sell10340.1586.0000.0000.000
20602008.10.29 01:00buy10350.0385.1900.0000.000
20612008.10.29 03:00buy10360.0584.6700.0000.000
20622008.10.29 03:07close10340.1584.3650.0000.000220.7213235.27
20632008.10.29 03:07close10320.1384.3650.0000.00017.3413252.61
20642008.10.29 03:07close10310.1184.3650.0000.000-3.2313249.38
20652008.10.29 03:07close10300.0984.3650.0000.000-18.9213230.47
20662008.10.29 03:07close10280.0784.3650.0000.000-87.8213142.64
20672008.10.29 03:07close10270.0584.3650.0000.000-81.2713061.38
20682008.10.29 03:07close10260.0384.3650.0000.000-53.7813007.59
20692008.10.29 03:07close10250.0184.3650.0000.000-21.9912985.61
20702008.10.29 04:00buy10370.0784.1900.0000.000
20712008.10.29 04:00sell10380.0184.1200.0000.000
20722008.10.29 05:00sell10390.0384.3450.0000.000
20732008.10.29 06:00buy10400.0983.9750.0000.000
20742008.10.29 06:00close10390.0383.9750.0000.0009.8312995.44
20752008.10.29 06:00close10380.0183.9750.0000.0001.2412996.68
20762008.10.29 07:00buy10410.1183.7700.0000.000
20772008.10.29 07:48close10410.1184.2450.0000.00046.4813043.16
20782008.10.29 07:48close10400.0984.2450.0000.00021.3513064.51
20792008.10.29 07:48close10370.0784.2450.0000.0003.0013067.51
20802008.10.29 07:48close10360.0584.2450.0000.000-19.5713047.94
20812008.10.29 07:48close10350.0384.2450.0000.000-25.8513022.09
20822008.10.29 07:48close10330.0184.2450.0000.000-17.5213004.57
20832008.10.29 12:00sell10420.0184.6400.0000.000
20842008.10.29 13:00sell10430.0384.7100.0000.000
20852008.10.29 14:00close10430.0384.6100.0000.0002.5013007.07
20862008.10.29 14:00close10420.0184.6100.0000.0000.2013007.27
20872008.10.29 17:00buy10440.0185.8100.0000.000
20882008.10.29 18:00sell10450.0185.7100.0000.000
20892008.10.29 18:05close10450.0185.5300.0000.0001.5613008.83
20902008.10.29 18:50close10440.0186.4150.0000.0005.4013014.23
20912008.10.29 20:00sell10460.0185.6850.0000.000
20922008.10.29 20:18close10460.0185.5850.0000.0000.8313015.06
20932008.10.30 01:00sell10470.0186.1000.0000.000
20942008.10.30 01:05close10470.0185.9600.0000.0001.1913016.25
20952008.10.30 03:00buy10480.0187.1050.0000.000
20962008.10.30 03:13close10480.0187.7100.0000.0005.4013021.65
20972008.10.30 06:00sell10490.0187.4300.0000.000
20982008.10.30 06:04close10490.0187.3500.0000.0000.6513022.30
20992008.10.30 07:00sell10500.0187.2750.0000.000
21002008.10.30 07:17close10500.0187.1100.0000.0001.4213023.72
21012008.10.30 09:00sell10510.0187.3700.0000.000
21022008.10.30 10:00sell10520.0387.5650.0000.000
21032008.10.30 10:15close10520.0387.1300.0000.00011.5913035.31
21042008.10.30 10:15close10510.0187.1300.0000.0002.1013037.41
21052008.10.30 11:00sell10530.0186.8800.0000.000
21062008.10.30 11:07close10530.0186.7050.0000.0001.5213038.93
21072008.10.30 18:00sell10540.0185.3050.0000.000
21082008.10.30 19:00sell10550.0385.8100.0000.000
21092008.10.30 19:00buy10560.0185.8450.0000.000
21102008.10.30 19:08close10560.0186.0400.0000.0001.6913040.62
21112008.10.30 20:00sell10570.0586.1050.0000.000
21122008.10.30 21:00sell10580.0786.5500.0000.000
21132008.10.30 21:43close10580.0786.1150.0000.00027.0413067.66
21142008.10.30 21:43close10570.0586.1150.0000.000-0.8013066.86
21152008.10.30 21:43close10550.0386.1150.0000.000-8.4813058.38
21162008.10.30 21:43close10540.0186.1150.0000.000-7.4013050.98
21172008.10.31 07:00sell10590.0185.4250.0000.000
21182008.10.31 08:00sell10600.0385.9600.0000.000
21192008.10.31 08:00buy10610.0186.0100.0000.000
21202008.10.31 08:24close10600.0385.5300.0000.00011.4613062.44
21212008.10.31 08:24close10590.0185.5300.0000.000-1.0213061.42
21222008.10.31 09:00sell10620.0184.9400.0000.000
21232008.10.31 09:00buy10630.0384.9800.0000.000
21242008.10.31 09:19close10620.0184.3350.0000.0005.4013066.82
21252008.10.31 10:00buy10640.0584.2550.0000.000
21262008.10.31 12:39close10640.0584.9000.0000.00028.8113095.63
21272008.10.31 12:39close10630.0384.9000.0000.000-2.3813093.25
21282008.10.31 12:39close10610.0184.9000.0000.000-10.1113083.14
21292008.10.31 13:00buy10650.0184.6800.0000.000
21302008.10.31 13:05close10650.0184.8700.0000.0001.6513084.79
21312008.10.31 18:00sell10660.0184.2050.0000.000
21322008.10.31 19:00sell10670.0384.6300.0000.000
21332008.10.31 19:00buy10680.0184.6800.0000.000
21342008.10.31 19:08close10680.0184.8600.0000.0001.5613086.35
21352008.10.31 21:00buy10690.0185.5150.0000.000
21362008.10.31 21:00sell10700.0585.4600.0000.000
21372008.10.31 21:57close10700.0584.9150.0000.00024.3013110.65
21382008.10.31 21:57close10670.0384.9150.0000.000-7.9413102.71
21392008.10.31 21:57close10660.0184.9150.0000.000-6.4913096.22
21402008.10.31 22:00buy10710.0384.9450.0000.000
21412008.11.03 00:00close10710.0385.1550.0000.0005.3413101.55
21422008.11.03 00:00close10690.0185.1550.0000.000-3.3713098.18
21432008.11.03 07:00sell10720.0186.1050.0000.000
21442008.11.03 08:00sell10730.0386.4000.0000.000
21452008.11.03 09:45close10730.0385.9150.0000.00012.9513111.13
21462008.11.03 09:45close10720.0185.9150.0000.0001.6513112.78
21472008.11.03 22:00buy10740.0184.3350.0000.000
21482008.11.03 23:19close10740.0184.5300.0000.0001.6913114.47
21492008.11.04 16:00sell10750.0184.8800.0000.000
21502008.11.04 17:00sell10760.0385.0600.0000.000
21512008.11.04 18:00buy10770.0186.1750.0000.000
21522008.11.04 18:00sell10780.0586.1350.0000.000
21532008.11.04 19:00close10770.0186.4000.0000.0001.9613116.43
21542008.11.04 19:00sell10790.0786.4000.0000.000
21552008.11.04 21:16close10790.0785.8400.0000.00034.9613151.39
21562008.11.04 21:16close10780.0585.8400.0000.00012.9913164.38
21572008.11.04 21:16close10760.0385.8400.0000.000-21.3713143.01
21582008.11.04 21:16close10750.0185.8400.0000.000-8.7513134.26
21592008.11.04 22:00sell10800.0185.6000.0000.000
21602008.11.04 23:00sell10810.0385.8450.0000.000
21612008.11.05 02:13close10810.0385.4000.0000.00011.8713146.13
21622008.11.05 02:13close10800.0185.4000.0000.0001.7413147.87
21632008.11.05 13:00buy10820.0184.5750.0000.000
21642008.11.05 13:46close10820.0184.7750.0000.0001.7413149.61
21652008.11.05 14:00buy10830.0185.4250.0000.000
21662008.11.05 15:00buy10840.0384.9000.0000.000
21672008.11.05 16:00buy10850.0584.7000.0000.000
21682008.11.05 17:05close10850.0585.0000.0000.00013.2113162.82
21692008.11.05 17:05close10840.0385.0000.0000.0002.5013165.32
21702008.11.05 17:05close10830.0185.0000.0000.000-3.9213161.40
21712008.11.05 18:00buy10860.0185.7800.0000.000
21722008.11.05 19:00buy10870.0385.2800.0000.000
21732008.11.05 20:00buy10880.0585.2150.0000.000
21742008.11.05 23:00buy10890.0784.4650.0000.000
21752008.11.05 23:15close10890.0785.0400.0000.00035.9113197.31
21762008.11.05 23:15close10880.0585.0400.0000.000-8.2613189.05
21772008.11.05 23:15close10870.0385.0400.0000.000-6.7213182.33
21782008.11.05 23:15close10860.0185.0400.0000.000-6.7613175.57
21792008.11.07 04:00buy10900.0182.3850.0000.000
21802008.11.07 05:00close10900.0182.4550.0000.0000.5613176.13
21812008.11.10 01:00sell10910.0184.2250.0000.000
21822008.11.10 01:39close10910.0184.0300.0000.0001.7013177.83
21832008.11.10 02:00sell10920.0184.2200.0000.000
21842008.11.10 03:00sell10930.0384.5300.0000.000
21852008.11.10 06:00close10930.0384.1900.0000.0009.0213186.85
21862008.11.10 06:00close10920.0184.1900.0000.0000.2013187.05
21872008.11.10 21:00buy10940.0183.3000.0000.000
21882008.11.10 22:00buy10950.0383.0800.0000.000
21892008.11.11 03:00buy10960.0582.7750.0000.000
21902008.11.11 04:00buy10970.0782.6550.0000.000
21912008.11.11 04:18close10970.0782.9400.0000.00017.5513204.60
21922008.11.11 04:18close10960.0582.9400.0000.0007.1113211.71
21932008.11.11 04:18close10950.0382.9400.0000.000-4.1613207.55
21942008.11.11 04:18close10940.0182.9400.0000.000-3.3813204.17
21952008.11.11 17:00sell10980.0182.4850.0000.000
21962008.11.12 00:00close10980.0182.2150.0000.0002.3713206.54
21972008.11.12 19:00buy10990.0181.0300.0000.000
21982008.11.12 21:00buy11000.0380.6700.0000.000
21992008.11.12 22:00buy11010.0580.5550.0000.000
22002008.11.12 23:00buy11020.0780.0450.0000.000
22012008.11.13 01:00buy11030.0979.7100.0000.000
22022008.11.13 02:07close11030.0980.2400.0000.00042.5113249.05
22032008.11.13 02:07close11020.0780.2400.0000.00010.7813259.83
22042008.11.13 02:07close11010.0580.2400.0000.000-15.3613244.47
22052008.11.13 02:07close11000.0380.2400.0000.000-12.3313232.14
22062008.11.13 02:07close10990.0180.2400.0000.000-7.3613224.78
22072008.11.13 03:00buy11040.0180.4750.0000.000
22082008.11.13 03:10close11040.0180.6650.0000.0001.6513226.43
22092008.11.13 21:00buy11050.0180.0750.0000.000
22102008.11.13 21:07close11050.0180.2750.0000.0001.7413228.17
22112008.11.13 22:00buy11060.0180.9900.0000.000
22122008.11.13 22:25close11060.0181.6300.0000.0005.7213233.89
22132008.11.13 23:00buy11070.0182.6750.0000.000
22142008.11.14 00:00buy11080.0382.2810.0000.000
22152008.11.14 00:00sell11090.0182.2460.0000.000
22162008.11.14 00:26close11090.0182.0350.0000.0001.8413235.73
22172008.11.14 01:00sell11100.0182.2350.0000.000
22182008.11.14 01:33close11080.0382.6800.0000.00010.6113246.34
22192008.11.14 01:33close11070.0182.6800.0000.000-0.0813246.26
22202008.11.14 02:04close11100.0182.0700.0000.0001.4213247.68
22212008.11.14 03:00sell11110.0181.7050.0000.000
22222008.11.14 05:00sell11120.0381.7750.0000.000
22232008.11.14 06:00sell11130.0581.9450.0000.000
22242008.11.14 06:22close11130.0581.6650.0000.00012.3013259.98
22252008.11.14 06:22close11120.0381.6650.0000.0002.7713262.75
22262008.11.14 06:22close11110.0181.6650.0000.0000.2913263.04
22272008.11.14 22:00buy11140.0182.3600.0000.000
22282008.11.14 23:00sell11150.0181.4400.0000.000
22292008.11.14 23:00buy11160.0381.4750.0000.000
22302008.11.14 23:22close11150.0180.8100.0000.0005.6313268.67
22312008.11.17 00:00buy11170.0579.9200.0000.000
22322008.11.17 03:19close11170.0580.8600.0000.00042.1513310.82
22332008.11.17 03:19close11160.0380.8600.0000.000-17.0413293.78
22342008.11.17 03:19close11140.0180.8600.0000.000-13.6813280.10
22352008.11.20 01:00buy11180.0178.9950.0000.000
22362008.11.20 01:59close11180.0179.1800.0000.0001.6013281.70
22372008.11.20 18:00buy11190.0177.9250.0000.000
22382008.11.20 19:24close11190.0178.1100.0000.0001.6113283.31
22392008.11.20 22:00sell11200.0177.4700.0000.000
22402008.11.20 22:54close11200.0176.8350.0000.0005.6713288.98
22412008.11.21 01:00buy11210.0176.9500.0000.000
22422008.11.21 01:12close11210.0177.1550.0000.0001.7813290.76
22432008.11.21 04:00buy11220.0176.9050.0000.000
22442008.11.21 05:00close11220.0177.0000.0000.0000.7913291.55
22452008.11.24 15:00buy11230.0179.1800.0000.000
22462008.11.24 17:00close11230.0179.4200.0000.0002.1013293.65
22472008.11.24 20:00sell11240.0180.4500.0000.000
22482008.11.24 21:00sell11250.0380.8700.0000.000
22492008.11.24 23:00sell11260.0581.0250.0000.000
22502008.11.25 00:00sell11270.0781.5130.0000.000
22512008.11.25 01:47close11270.0781.0150.0000.00031.0313324.68
22522008.11.25 01:47close11260.0581.0150.0000.0000.1113324.79
22532008.11.25 01:47close11250.0381.0150.0000.000-4.1313320.66
22542008.11.25 01:47close11240.0181.0150.0000.000-5.1813315.48
22552008.11.25 02:00sell11280.0180.9250.0000.000
22562008.11.25 02:10close11280.0180.7550.0000.0001.4613316.94
22572008.11.25 16:00buy11290.0180.7900.0000.000
22582008.11.25 17:00buy11300.0380.4450.0000.000
22592008.11.25 18:00buy11310.0580.3350.0000.000
22602008.11.25 18:47close11310.0580.5750.0000.00010.5013327.44
22612008.11.25 18:47close11300.0380.5750.0000.0003.3113330.75
22622008.11.25 18:47close11290.0180.5750.0000.000-2.0113328.74
22632008.11.28 16:00buy11320.0178.7950.0000.000
22642008.11.28 17:00buy11330.0378.5950.0000.000
22652008.11.28 18:00buy11340.0578.4050.0000.000
22662008.11.28 20:00close11340.0578.7250.0000.00014.1213342.86
22672008.11.28 20:00close11330.0378.7250.0000.0003.3213346.18
22682008.11.28 20:00close11320.0178.7250.0000.000-0.7013345.48
22692008.12.01 14:00buy11350.0177.7850.0000.000
22702008.12.01 15:00buy11360.0377.6700.0000.000
22712008.12.01 17:00buy11370.0577.4300.0000.000
22722008.12.01 23:00buy11380.0777.3300.0000.000
22732008.12.02 01:00buy11390.0977.2600.0000.000
22742008.12.02 02:13close11390.0977.5050.0000.00019.3113364.79
22752008.12.02 02:13close11380.0777.5050.0000.00010.2213375.01
22762008.12.02 02:13close11370.0577.5050.0000.0002.7913377.80
22772008.12.02 02:13close11360.0377.5050.0000.000-4.8413372.96
22782008.12.02 02:13close11350.0177.5050.0000.000-2.6513370.30
22792008.12.05 21:00buy11400.0175.6450.0000.000
22802008.12.05 21:35close11400.0175.8550.0000.0001.8313372.13
22812008.12.08 12:00sell11410.0177.0400.0000.000
22822008.12.08 13:00close11410.0176.9300.0000.0000.9213373.05
22832008.12.10 20:00sell11420.0177.6650.0000.000
22842008.12.10 20:57close11420.0177.4500.0000.0001.8813374.93
22852008.12.12 07:00sell11430.0175.7800.0000.000
22862008.12.12 10:00buy11440.0175.8250.0000.000
22872008.12.12 10:11close11440.0176.0150.0000.0001.6513376.58
22882008.12.12 11:00sell11450.0376.3350.0000.000
22892008.12.12 11:00buy11460.0176.3500.0000.000
22902008.12.12 11:29close11460.0176.5700.0000.0001.9213378.50
22912008.12.12 12:00sell11470.0576.7550.0000.000
22922008.12.12 12:36close11470.0576.3450.0000.00018.1913396.69
22932008.12.12 12:36close11450.0376.3450.0000.000-0.4813396.21
22942008.12.12 12:36close11430.0176.3450.0000.000-5.1813391.03
22952008.12.12 19:00sell11480.0177.3650.0000.000
22962008.12.12 20:47close11480.0177.1750.0000.0001.6513392.68
22972008.12.17 19:00sell11490.0180.9550.0000.000
22982008.12.17 20:00sell11500.0381.1950.0000.000
22992008.12.17 21:00sell11510.0581.4250.0000.000
23002008.12.17 22:00sell11520.0781.5850.0000.000
23012008.12.17 22:39close11520.0781.2750.0000.00019.1313411.81
23022008.12.17 22:39close11510.0581.2750.0000.0006.4313418.24
23032008.12.17 22:39close11500.0381.2750.0000.000-2.3813415.86
23042008.12.17 22:39close11490.0181.2750.0000.000-2.9713412.89
23052008.12.17 23:00sell11530.0181.3300.0000.000
23062008.12.18 03:00sell11540.0381.5350.0000.000
23072008.12.18 04:00sell11550.0581.8950.0000.000
23082008.12.18 08:00sell11560.0782.2700.0000.000
23092008.12.18 09:33close11560.0781.8200.0000.00028.0013440.89
23102008.12.18 09:33close11550.0581.8200.0000.0003.0413443.93
23112008.12.18 09:33close11540.0381.8200.0000.000-7.9413435.99
23122008.12.18 09:33close11530.0181.8200.0000.000-4.4913431.50
23132008.12.18 11:00buy11570.0182.5800.0000.000
23142008.12.18 11:33close11570.0183.2300.0000.0005.8013437.30
23152008.12.18 12:00buy11580.0184.3900.0000.000
23162008.12.18 15:00sell11590.0184.0650.0000.000
23172008.12.18 15:05close11590.0183.8950.0000.0001.4613438.76
23182008.12.18 16:00buy11600.0383.8950.0000.000
23192008.12.18 16:00sell11610.0183.8550.0000.000
23202008.12.18 16:03close11610.0183.6700.0000.0001.6013440.36
23212008.12.18 17:00buy11620.0583.2450.0000.000
23222008.12.18 17:00sell11630.0183.1700.0000.000
23232008.12.18 17:27close11620.0583.7450.0000.00022.2513462.61
23242008.12.18 17:27close11600.0383.7450.0000.000-4.2813458.33
23252008.12.18 17:27close11580.0183.7450.0000.000-5.9013452.43
23262008.12.18 18:00buy11640.0184.1300.0000.000
23272008.12.18 18:00sell11650.0384.1100.0000.000
23282008.12.18 18:05close11650.0383.4050.0000.00018.9113471.34
23292008.12.18 18:05close11630.0183.4050.0000.000-2.2013469.14
23302008.12.18 19:00buy11660.0383.3700.0000.000
23312008.12.18 19:00sell11670.0183.3300.0000.000
23322008.12.18 19:11close11670.0183.1750.0000.0001.3313470.47
23332008.12.18 20:00buy11680.0582.9700.0000.000
23342008.12.18 23:00buy11690.0782.4000.0000.000
23352008.12.19 02:01close11690.0782.9700.0000.00035.2313505.71
23362008.12.19 02:01close11680.0582.9700.0000.000-0.6013505.10
23372008.12.19 02:01close11660.0382.9700.0000.000-11.2113493.89
23382008.12.19 02:01close11640.0182.9700.0000.000-10.6113483.28
23392008.12.19 11:00sell11700.0180.9700.0000.000
23402008.12.19 12:00buy11710.0181.0000.0000.000
23412008.12.19 13:00buy11720.0380.9400.0000.000
23422008.12.19 14:00close11720.0381.0750.0000.0003.4513486.73
23432008.12.19 14:00close11710.0181.0750.0000.0000.6113487.34
23442008.12.19 16:54close11700.0180.3500.0000.0005.5413492.88
23452008.12.19 18:00buy11730.0180.7950.0000.000
23462008.12.19 19:00buy11740.0380.6050.0000.000
23472008.12.19 20:00close11740.0380.8100.0000.0005.3513498.23
23482008.12.19 20:00close11730.0180.8100.0000.0000.0613498.29
23492009.01.05 11:00sell11750.0184.2900.0000.000
23502009.01.05 12:00buy11760.0184.4050.0000.000
23512009.01.05 12:04close11760.0184.6050.0000.0001.7413500.03
23522009.01.05 22:00close11750.0184.0500.0000.0002.1013502.13
23532009.01.08 10:00sell11770.0183.1850.0000.000
23542009.01.08 17:00sell11780.0383.5900.0000.000
23552009.01.08 20:00close11780.0383.3650.0000.0005.8913508.02
23562009.01.08 20:00close11770.0183.3650.0000.000-1.7013506.32
23572009.01.09 17:00sell11790.0181.9050.0000.000
23582009.01.09 17:31close11790.0181.2650.0000.0005.7113512.03
23592009.01.09 22:00buy11800.0181.1500.0000.000
23602009.01.09 23:00buy11810.0381.0200.0000.000
23612009.01.12 02:00buy11820.0580.9100.0000.000
23622009.01.12 04:00buy11830.0780.7700.0000.000
23632009.01.12 06:00buy11840.0980.5900.0000.000
23642009.01.12 11:00buy11850.1180.3850.0000.000
23652009.01.12 16:00buy11860.1380.3050.0000.000
23662009.01.12 18:00buy11870.1579.9650.0000.000
23672009.01.12 19:00buy11880.1779.8400.0000.000
23682009.01.13 08:00buy11890.1979.6650.0000.000
23692009.01.13 21:00buy11900.2179.5050.0000.000
23702009.01.14 03:08close11900.2180.1350.0000.000117.0913629.12
23712009.01.14 03:08close11890.1980.1350.0000.00078.4513707.57
23722009.01.14 03:08close11880.1780.1350.0000.00042.4313750.00
23732009.01.14 03:08close11870.1580.1350.0000.00020.4713770.48
23742009.01.14 03:08close11860.1380.1350.0000.000-22.2213748.26
23752009.01.14 03:08close11850.1180.1350.0000.000-26.7613721.50
23762009.01.14 03:08close11840.0980.1350.0000.000-38.5813682.92
23772009.01.14 03:08close11830.0780.1350.0000.000-41.4013641.52
23782009.01.14 03:08close11820.0580.1350.0000.000-35.9013605.62
23792009.01.14 03:08close11810.0380.1350.0000.000-24.6813580.94
23802009.01.14 03:08close11800.0180.1350.0000.000-9.4013571.54
23812009.01.19 18:00buy11910.0179.9350.0000.000
23822009.01.19 20:00close11910.0180.0400.0000.0000.8813572.42
23832009.01.20 03:00sell11920.0179.4700.0000.000
23842009.01.20 07:00close11920.0179.2850.0000.0001.6013574.02
23852009.01.21 18:00sell11930.0176.4000.0000.000
23862009.01.21 19:00buy11940.0176.5350.0000.000
23872009.01.21 19:15close11940.0176.7450.0000.0001.8313575.85
23882009.01.21 20:00close11930.0176.1650.0000.0002.0513577.90
23892009.01.21 21:00buy11950.0176.3500.0000.000
23902009.01.21 21:32close11950.0176.5400.0000.0001.6413579.54
23912009.01.21 22:00buy11960.0177.0300.0000.000
23922009.01.21 22:04close11960.0177.2500.0000.0001.9213581.46
23932009.01.23 10:00sell11970.0176.0400.0000.000
23942009.01.23 12:00close11970.0175.6050.0000.0003.8713585.33
23952009.01.23 13:00buy11980.0175.8100.0000.000
23962009.01.23 14:51close11980.0176.0250.0000.0001.8813587.21
23972009.01.26 19:00sell11990.0178.0100.0000.000
23982009.01.26 20:08close11990.0177.8050.0000.0001.7913589.00
23992009.01.27 05:00buy12000.0179.1200.0000.000
24002009.01.27 06:00sell12010.0178.8000.0000.000
24012009.01.27 06:50close12010.0178.6150.0000.0001.6013590.60
24022009.01.27 07:00buy12020.0378.6250.0000.000
24032009.01.27 09:22close12020.0379.0300.0000.00010.7813601.38
24042009.01.27 09:22close12000.0179.0300.0000.000-0.8813600.50
24052009.01.27 10:00buy12030.0179.4000.0000.000
24062009.01.27 11:00buy12040.0378.9450.0000.000
24072009.01.27 11:00sell12050.0178.8850.0000.000
24082009.01.27 12:00buy12060.0578.7700.0000.000
24092009.01.27 12:00close12050.0178.7700.0000.0000.9713601.47
24102009.01.27 13:00buy12070.0778.4500.0000.000
24112009.01.27 14:00buy12080.0978.2750.0000.000
24122009.01.27 18:00buy12090.1178.0650.0000.000
24132009.01.27 21:00buy12100.1377.9050.0000.000
24142009.01.27 22:28close12100.1378.3300.0000.00049.0413650.51
24152009.01.27 22:28close12090.1178.3300.0000.00025.5913676.10
24162009.01.27 22:28close12080.0978.3300.0000.0003.8413679.94
24172009.01.27 22:28close12070.0778.3300.0000.000-8.0813671.86
24182009.01.27 22:28close12060.0578.3300.0000.000-20.2513651.61
24192009.01.27 22:28close12040.0378.3300.0000.000-16.8913634.72
24202009.01.27 22:28close12030.0178.3300.0000.000-9.7513624.97
24212009.02.04 10:00sell12110.0177.5050.0000.000
24222009.02.04 13:00close12110.0177.1650.0000.0003.0113627.98
24232009.02.04 16:00buy12120.0177.0400.0000.000
24242009.02.04 17:00close12120.0177.2500.0000.0001.8313629.81
24252009.02.05 21:00sell12130.0178.2550.0000.000
24262009.02.05 22:00close12130.0178.1250.0000.0001.1113630.92
24272009.02.06 22:00sell12140.0179.2050.0000.000
24282009.02.06 22:07close12140.0179.0100.0000.0001.6913632.61
24292009.02.20 11:00sell12150.0179.0800.0000.000
24302009.02.20 15:00sell12160.0379.5000.0000.000
24312009.02.20 17:00sell12170.0579.8900.0000.000
24322009.02.20 19:00sell12180.0780.3400.0000.000
24332009.02.20 20:00sell12190.0980.7650.0000.000
24342009.02.20 21:00sell12200.1180.8200.0000.000
24352009.02.23 05:00sell12210.1380.8800.0000.000
24362009.02.23 10:00sell12220.1581.0300.0000.000
24372009.02.23 11:00sell12230.1781.2000.0000.000
24382009.02.23 12:00sell12240.1981.3400.0000.000
24392009.02.23 13:00sell12250.2181.4950.0000.000
24402009.02.23 14:00sell12260.2381.5650.0000.000
24412009.02.23 17:41close12260.2381.0250.0000.000110.6913743.30
24422009.02.23 17:41close12250.2181.0250.0000.00087.7713831.07
24432009.02.23 17:41close12240.1981.0250.0000.00052.7813883.85
24442009.02.23 17:41close12230.1781.0250.0000.00025.7113909.56
24452009.02.23 17:41close12220.1581.0250.0000.000-0.3713909.19
24462009.02.23 17:41close12210.1381.0250.0000.000-17.9613891.23
24472009.02.23 17:41close12200.1181.0250.0000.000-21.1313870.10
24482009.02.23 17:41close12190.0981.0250.0000.000-21.7713848.33
24492009.02.23 17:41close12180.0781.0250.0000.000-43.8313804.50
24502009.02.23 17:41close12170.0581.0250.0000.000-51.6613752.84
24512009.02.23 17:41close12160.0381.0250.0000.000-41.5613711.28
24522009.02.23 17:41close12150.0181.0250.0000.000-17.6613693.62
24532009.02.24 14:00sell12270.0182.7700.0000.000
24542009.02.24 15:00close12270.0182.6600.0000.0000.9313694.55
24552009.02.24 23:00sell12280.0183.4050.0000.000
24562009.02.25 00:00close12280.0183.3350.0000.0000.5613695.11
24572009.02.26 12:00buy12290.0184.2350.0000.000
24582009.02.26 15:00close12290.0184.4900.0000.0002.2313697.34
24592009.02.27 03:00sell12300.0183.7400.0000.000
24602009.02.27 10:48close12300.0183.0950.0000.0005.7613703.10
24612009.02.27 11:00sell12310.0183.0100.0000.000
24622009.02.27 13:00buy12320.0183.2100.0000.000
24632009.02.27 14:00buy12330.0383.1350.0000.000
24642009.02.27 15:00buy12340.0582.9750.0000.000
24652009.02.27 16:09close12340.0583.3000.0000.00014.3413717.44
24662009.02.27 16:09close12330.0383.3000.0000.0004.2713721.71
24672009.02.27 16:09close12320.0183.3000.0000.0000.7413722.45
24682009.02.27 17:00sell12350.0383.6400.0000.000
24692009.02.27 18:00sell12360.0583.9900.0000.000
24702009.02.27 18:27close12360.0583.6000.0000.00017.2813739.73
24712009.02.27 18:27close12350.0383.6000.0000.0000.8813740.61
24722009.02.27 18:27close12310.0183.6000.0000.000-5.4013735.21
24732009.03.12 12:00buy12370.0183.2100.0000.000
24742009.03.12 13:32close12370.0183.4200.0000.0001.8213737.03
24752009.03.12 16:00sell12380.0181.8800.0000.000
24762009.03.12 17:00sell12390.0382.2500.0000.000
24772009.03.12 17:00buy12400.0182.2650.0000.000
24782009.03.12 18:09close12400.0182.4800.0000.0001.8713738.90
24792009.03.12 19:00sell12410.0582.4350.0000.000
24802009.03.12 21:00sell12420.0782.5000.0000.000
24812009.03.12 22:20close12420.0782.3050.0000.00011.8513750.75
24822009.03.12 22:20close12410.0582.3050.0000.0005.5313756.28
24832009.03.12 22:20close12390.0382.3050.0000.000-1.7013754.58
24842009.03.12 22:20close12380.0182.3050.0000.000-3.9113750.67
24852009.03.20 17:00sell12430.0185.0750.0000.000
24862009.03.20 18:00sell12440.0385.5400.0000.000
24872009.03.20 19:00close12440.0385.1400.0000.00010.6413761.31
24882009.03.20 19:00close12430.0185.1400.0000.000-0.6613760.65
24892009.03.24 03:00buy12450.0186.9400.0000.000
24902009.03.24 07:54close12450.0187.5650.0000.0005.5813766.23
24912009.03.24 09:00sell12460.0187.2450.0000.000
24922009.03.24 10:00sell12470.0387.4050.0000.000
24932009.03.24 12:00close12470.0387.1400.0000.0006.9713773.20
24942009.03.24 12:00close12460.0187.1400.0000.0000.8813774.08
24952009.03.27 14:00sell12480.0185.2350.0000.000
24962009.03.27 15:00sell12490.0385.7500.0000.000
24972009.03.27 15:00buy12500.0185.7750.0000.000
24982009.03.27 16:00close12490.0385.4750.0000.0007.2513781.33
24992009.03.27 16:00close12480.0185.4750.0000.000-2.2413779.09
25002009.03.27 16:00buy12510.0385.4750.0000.000
25012009.03.27 17:00close12510.0385.6900.0000.0005.6213784.71
25022009.03.27 17:00close12500.0185.6900.0000.000-0.8413783.87
25032009.03.30 12:00buy12520.0183.9800.0000.000
25042009.03.30 14:00close12520.0184.0650.0000.0000.7013784.57
25052009.03.31 04:00buy12530.0185.3300.0000.000
25062009.03.31 05:00close12530.0185.5750.0000.0002.1413786.71
25072009.03.31 08:00sell12540.0185.6500.0000.000
25082009.03.31 08:48close12540.0185.4500.0000.0001.7413788.45
25092009.03.31 20:00sell12550.0186.8750.0000.000
25102009.03.31 21:00close12550.0186.7850.0000.0000.7513789.20
25112009.04.01 04:00sell12560.0186.4000.0000.000
25122009.04.01 11:00close12560.0186.1550.0000.0002.1413791.34
25132009.04.02 14:00buy12570.0187.5500.0000.000
25142009.04.02 15:00buy12580.0387.1950.0000.000
25152009.04.02 15:00sell12590.0187.1700.0000.000
25162009.04.02 15:18close12580.0387.5950.0000.00010.6413801.98
25172009.04.02 15:18close12570.0187.5950.0000.0000.3413802.32
25182009.04.02 16:00sell12600.0387.5750.0000.000
25192009.04.02 18:00sell12610.0587.7550.0000.000
25202009.04.03 01:00sell12620.0787.8300.0000.000
25212009.04.03 04:00sell12630.0988.0750.0000.000
25222009.04.03 04:55close12630.0987.7450.0000.00026.2313828.55
25232009.04.03 04:55close12620.0787.7450.0000.0004.8913833.44
25242009.04.03 04:55close12610.0587.7450.0000.0000.1113833.56
25252009.04.03 04:55close12600.0387.7450.0000.000-4.8113828.74
25262009.04.03 04:55close12590.0187.7450.0000.000-5.2713823.48
25272009.04.07 15:00buy12640.0187.4400.0000.000
25282009.04.07 15:48close12640.0187.6550.0000.0001.8713825.35
25292009.04.09 10:00buy12650.0187.5250.0000.000
25302009.04.09 15:00buy12660.0387.0200.0000.000
25312009.04.09 15:51close12660.0387.4600.0000.00011.7213837.07
25322009.04.09 15:51close12650.0187.4600.0000.000-0.6613836.41
25332009.04.13 10:00buy12670.0187.2300.0000.000
25342009.04.13 13:00sell12680.0187.2050.0000.000
25352009.04.13 14:00sell12690.0387.2600.0000.000
25362009.04.13 15:52close12670.0187.8700.0000.0005.7113842.12
25372009.04.13 16:00buy12700.0187.8350.0000.000
25382009.04.13 16:00sell12710.0587.8000.0000.000
25392009.04.13 18:00close12700.0188.0750.0000.0002.1013844.22
25402009.04.13 18:00sell12720.0788.0750.0000.000
25412009.04.13 19:00sell12730.0988.1550.0000.000
25422009.04.13 20:00sell12740.1188.2750.0000.000
25432009.04.13 23:00sell12750.1388.3900.0000.000
25442009.04.14 03:00sell12760.1588.5300.0000.000
25452009.04.14 04:00close12760.1588.1550.0000.00049.8113894.03
25462009.04.14 04:00close12750.1388.1550.0000.00026.7413920.77
25472009.04.14 04:00close12740.1188.1550.0000.00011.1913931.96
25482009.04.14 04:00close12730.0988.1550.0000.000-0.6113931.35
25492009.04.14 04:00close12720.0788.1550.0000.000-5.5313925.82
25502009.04.14 04:00close12710.0588.1550.0000.000-16.3913909.43
25512009.04.14 04:00close12690.0388.1550.0000.000-24.4713884.96
25522009.04.14 04:00close12680.0188.1550.0000.000-8.6613876.30
25532009.04.17 13:00buy12770.0185.5400.0000.000
25542009.04.17 14:00buy12780.0385.2200.0000.000
25552009.04.17 16:00buy12790.0585.0750.0000.000
25562009.04.17 18:00buy12800.0784.9500.0000.000
25572009.04.20 04:00buy12810.0984.7200.0000.000
25582009.04.20 05:00buy12820.1184.4950.0000.000
25592009.04.20 06:00buy12830.1384.3650.0000.000
25602009.04.20 10:34close12830.1384.7750.0000.00047.2813923.58
25612009.04.20 10:34close12820.1184.7750.0000.00027.0813950.66
25622009.04.20 10:34close12810.0984.7750.0000.0003.8413954.50
25632009.04.20 10:34close12800.0784.7750.0000.000-11.9213942.59
25642009.04.20 10:34close12790.0584.7750.0000.000-14.1713928.41
25652009.04.20 10:34close12780.0384.7750.0000.000-12.4313915.98
25662009.04.20 10:34close12770.0184.7750.0000.000-7.0413908.94
25672009.04.27 21:00sell12840.0183.3550.0000.000
25682009.04.27 22:00buy12850.0183.6600.0000.000
25692009.04.27 23:00sell12860.0383.7700.0000.000
25702009.04.27 23:00close12850.0183.7700.0000.0000.9313909.87
25712009.04.28 02:00close12860.0383.4750.0000.0007.8013917.67
25722009.04.28 02:00close12840.0183.4750.0000.000-1.1513916.52
25732009.05.06 05:00sell12870.0186.2750.0000.000
25742009.05.06 06:00buy12880.0186.5150.0000.000
25752009.05.06 07:00buy12890.0386.3800.0000.000
25762009.05.06 09:00close12890.0386.5950.0000.0005.6313922.15
25772009.05.06 09:00close12880.0186.5950.0000.0000.6513922.80
25782009.05.06 11:00sell12900.0386.8400.0000.000
25792009.05.06 16:00sell12910.0587.4050.0000.000
25802009.05.06 17:08close12910.0586.9450.0000.00020.4513943.25
25812009.05.06 17:08close12900.0386.9450.0000.000-3.0613940.19
25822009.05.06 17:08close12870.0186.9450.0000.000-6.1213934.07
25832009.05.11 02:00sell12920.0189.2150.0000.000
25842009.05.11 03:00sell12930.0389.2900.0000.000
25852009.05.11 04:00close12930.0389.1100.0000.0004.6713938.74
25862009.05.11 04:00close12920.0189.1100.0000.0000.8813939.62
25872009.05.12 21:00buy12940.0186.8750.0000.000
25882009.05.12 21:54close12940.0187.0750.0000.0001.7413941.36
25892009.05.15 10:00sell12950.0186.1900.0000.000
25902009.05.15 12:00close12950.0185.7750.0000.0003.6813945.04
25912009.05.15 14:00buy12960.0185.6550.0000.000
25922009.05.15 15:00buy12970.0385.5050.0000.000
25932009.05.15 15:50close12970.0385.9750.0000.00012.5413957.58
25942009.05.15 15:50close12960.0185.9750.0000.0002.8213960.40
25952009.05.15 19:00sell12980.0185.2200.0000.000
25962009.05.15 20:00close12980.0184.8700.0000.0003.1013963.50
25972009.05.15 23:00buy12990.0184.7850.0000.000
25982009.05.18 00:00buy13000.0384.5020.0000.000
25992009.05.18 01:00close13000.0384.6700.0000.0004.3513967.85
26002009.05.18 01:00close12990.0184.6700.0000.000-1.1613966.69
26012009.05.18 06:00buy13010.0184.3000.0000.000
26022009.05.18 08:15close13010.0184.5250.0000.0001.9613968.65
26032009.05.18 21:00sell13020.0186.2050.0000.000
26042009.05.18 22:00sell13030.0386.3750.0000.000
26052009.05.18 23:00sell13040.0586.4850.0000.000
26062009.05.19 03:59close13040.0586.2100.0000.00012.0913980.74
26072009.05.19 03:59close13030.0386.2100.0000.0004.2713985.01
26082009.05.19 03:59close13020.0186.2100.0000.000-0.1213984.89
26092009.05.20 04:00sell13050.0186.3050.0000.000
26102009.05.20 06:00close13050.0186.0350.0000.0002.3713987.26
26112009.05.28 11:00sell13060.0188.6750.0000.000
26122009.05.28 13:00sell13070.0388.9750.0000.000
26132009.05.28 14:00sell13080.0589.0500.0000.000
26142009.05.28 15:00close13080.0588.8850.0000.0007.1113994.37
26152009.05.28 15:00close13070.0388.8850.0000.0002.2313996.60
26162009.05.28 15:00close13060.0188.8850.0000.000-1.9713994.63
26172009.05.29 11:00sell13090.0189.1800.0000.000
26182009.06.01 04:00close13090.0188.8550.0000.0002.8713997.50
26192009.06.01 22:00sell13100.0190.1700.0000.000
26202009.06.01 23:00sell13110.0390.2250.0000.000
26212009.06.02 03:33close13110.0389.7750.0000.00012.0014009.50
26222009.06.02 03:33close13100.0189.7750.0000.0003.5014013.00
26232009.06.15 10:00sell13120.0190.3350.0000.000
26242009.06.15 11:00close13120.0190.1430.0000.0001.6614014.66
26252009.06.16 08:00buy13130.0188.6550.0000.000
26262009.06.16 09:00buy13140.0388.3080.0000.000
26272009.06.16 10:00close13140.0388.4970.0000.0004.9114019.57
26282009.06.16 10:00close13130.0188.4970.0000.000-1.5014018.07
26292009.06.23 03:00sell13150.0187.7650.0000.000
26302009.06.23 09:00close13150.0187.5150.0000.0002.2014020.27
26312009.06.23 15:00sell13160.0188.7450.0000.000
26322009.06.23 16:00sell13170.0389.2450.0000.000
26332009.06.23 18:00close13170.0388.8500.0000.00010.5014030.77
26342009.06.23 18:00close13160.0188.8500.0000.000-1.0214029.75
26352009.06.24 14:00sell13180.0188.6150.0000.000
26362009.06.24 14:27close13180.0187.9800.0000.0005.6714035.42
26372009.06.24 16:00buy13190.0188.2600.0000.000
26382009.06.24 17:00buy13200.0388.0200.0000.000
26392009.06.24 20:00buy13210.0587.2900.0000.000
26402009.06.24 21:00buy13220.0787.1150.0000.000
26412009.06.25 03:48close13220.0787.5550.0000.00026.2914061.71
26422009.06.25 03:48close13210.0587.5550.0000.00010.8714072.58
26432009.06.25 03:48close13200.0387.5550.0000.000-13.2814059.30
26442009.06.25 03:48close13190.0187.5550.0000.000-6.5914052.71
26452009.06.29 22:00sell13230.0188.7300.0000.000
26462009.06.30 03:00sell13240.0388.8550.0000.000
26472009.06.30 07:00close13240.0388.7000.0000.0003.9914056.70
26482009.06.30 07:00close13230.0188.7000.0000.0000.2014056.90
26492009.07.01 20:00sell13250.0189.8250.0000.000
26502009.07.01 21:00sell13260.0389.9550.0000.000
26512009.07.01 22:00close13260.0389.8300.0000.0003.1814060.08
26522009.07.01 22:00close13250.0189.8300.0000.000-0.1114059.97
26532009.07.02 20:00buy13270.0188.6200.0000.000
26542009.07.02 21:00buy13280.0388.5200.0000.000
26552009.07.03 01:00buy13290.0588.1650.0000.000
26562009.07.03 08:00close13290.0588.4050.0000.00010.5014070.47
26572009.07.03 08:00close13280.0388.4050.0000.000-3.4814066.99
26582009.07.03 08:00close13270.0188.4050.0000.000-2.0714064.92
26592009.07.06 15:00buy13300.0187.0700.0000.000
26602009.07.06 16:00close13300.0187.1950.0000.0001.0614065.98
26612009.07.08 19:00sell13310.0185.0450.0000.000
26622009.07.08 19:01close13310.0184.3850.0000.0005.9014071.88
26632009.07.08 21:00buy13320.0184.9050.0000.000
26642009.07.08 22:00buy13330.0384.6500.0000.000
26652009.07.08 22:46close13330.0385.1450.0000.00013.2214085.10
26662009.07.08 22:46close13320.0185.1450.0000.0002.1114087.21
26672009.07.08 23:00buy13340.0184.9900.0000.000
26682009.07.08 23:42close13340.0185.1850.0000.0001.7014088.91
26692009.07.10 10:00sell13350.0185.3250.0000.000
26702009.07.10 12:00close13350.0185.1200.0000.0001.7814090.69
26712009.07.10 14:00buy13360.0185.0050.0000.000
26722009.07.10 15:00buy13370.0384.8050.0000.000
26732009.07.10 16:00close13370.0384.9500.0000.0003.7314094.42
26742009.07.10 16:00close13360.0184.9500.0000.000-0.5714093.85
26752009.07.15 23:00sell13380.0187.7900.0000.000
26762009.07.16 01:00close13380.0187.6950.0000.0000.8014094.65
26772009.07.28 20:00buy13390.0187.5150.0000.000
26782009.07.28 20:22close13390.0187.7350.0000.0001.9214096.57
26792009.07.28 21:00buy13400.0187.8350.0000.000
26802009.07.28 22:00close13400.0187.9750.0000.0001.1914097.76
26812009.07.30 16:00buy13410.0187.8500.0000.000
26822009.07.31 13:00close13410.0188.0700.0000.0001.8714099.63
26832009.08.03 18:00buy13420.0190.0300.0000.000
26842009.08.03 19:00sell13430.0190.0050.0000.000
26852009.08.03 20:00close13430.0189.8700.0000.0001.1514100.78
26862009.08.04 08:00buy13440.0389.6800.0000.000
26872009.08.04 09:00buy13450.0589.6200.0000.000
26882009.08.04 10:00close13450.0589.8050.0000.0008.0114108.79
26892009.08.04 10:00close13440.0389.8050.0000.0003.1814111.97
26902009.08.04 10:00close13420.0189.8050.0000.000-2.1514109.82
26912009.08.07 16:00buy13460.0190.1550.0000.000
26922009.08.10 19:00buy13470.0389.5800.0000.000
26932009.08.10 20:00buy13480.0589.3100.0000.000
26942009.08.11 06:00buy13490.0789.1150.0000.000
26952009.08.11 10:00close13490.0789.3850.0000.00016.6014126.42
26962009.08.11 10:00close13480.0589.3850.0000.0002.8014129.21
26972009.08.11 10:00close13470.0389.3850.0000.000-5.6514123.56
26982009.08.11 10:00close13460.0189.3850.0000.000-7.1314116.43
26992009.08.12 06:00sell13500.0188.2050.0000.000
27002009.08.12 11:00close13500.0187.9800.0000.0001.9614118.39
27012009.08.21 07:00sell13510.0187.9500.0000.000
27022009.08.21 10:00sell13520.0388.3300.0000.000
27032009.08.21 11:00sell13530.0588.6300.0000.000
27042009.08.21 14:00sell13540.0788.7200.0000.000
27052009.08.21 16:32close13540.0788.4600.0000.00015.9714134.36
27062009.08.21 16:32close13530.0588.4600.0000.0007.3414141.70
27072009.08.21 16:32close13520.0388.4600.0000.000-3.7414137.96
27082009.08.21 16:32close13510.0188.4600.0000.000-4.6814133.28
27092009.08.27 22:00buy13550.0188.4250.0000.000
27102009.08.28 04:00close13550.0188.6100.0000.0001.5614134.84
27112009.09.02 11:00sell13560.0186.7650.0000.000
27122009.09.03 10:00sell13570.0387.1800.0000.000
27132009.09.03 12:00sell13580.0587.2700.0000.000
27142009.09.03 14:00sell13590.0787.3800.0000.000
27152009.09.03 15:00sell13600.0987.4550.0000.000
27162009.09.03 16:16close13600.0987.2450.0000.00016.4614151.30
27172009.09.03 16:16close13590.0787.2450.0000.0008.0514159.35
27182009.09.03 16:16close13580.0587.2450.0000.0000.7814160.13
27192009.09.03 16:16close13570.0387.2450.0000.000-1.9714158.16
27202009.09.03 16:16close13560.0187.2450.0000.000-4.4014153.75
27212009.09.11 20:00buy13610.0187.1750.0000.000
27222009.09.11 22:00close13610.0187.3350.0000.0001.3814155.13
27232009.09.16 10:00sell13620.0187.7000.0000.000
27242009.09.16 11:00close13620.0187.4650.0000.0002.0614157.19
27252009.09.17 11:00sell13630.0187.8700.0000.000
27262009.09.17 15:00sell13640.0388.2350.0000.000
27272009.09.17 16:00sell13650.0588.4450.0000.000
27282009.09.17 17:00sell13660.0788.6700.0000.000
27292009.09.18 09:34close13660.0788.3550.0000.00019.4714176.66
27302009.09.18 09:34close13650.0588.3550.0000.0003.7314180.39
27312009.09.18 09:34close13640.0388.3550.0000.000-3.4614176.93
27322009.09.18 09:34close13630.0188.3550.0000.000-4.4614172.47
27332009.09.25 03:00sell13670.0188.1900.0000.000
27342009.09.25 05:00close13670.0187.9600.0000.0002.0114174.48
27352009.09.28 05:00buy13680.0186.1000.0000.000
27362009.09.28 07:00close13680.0186.1800.0000.0000.6614175.14
27372009.09.29 11:00sell13690.0186.5850.0000.000
27382009.09.29 20:00sell13700.0386.9900.0000.000
27392009.09.30 03:00sell13710.0587.0950.0000.000
27402009.09.30 04:09close13710.0586.8550.0000.00010.5014185.64
27412009.09.30 04:09close13700.0386.8550.0000.0003.4614189.10
27422009.09.30 04:09close13690.0186.8550.0000.000-2.5114186.59
27432009.09.30 16:00sell13720.0186.2200.0000.000
27442009.09.30 23:00sell13730.0386.6100.0000.000
27452009.10.01 02:00sell13740.0586.7000.0000.000
27462009.10.01 03:00sell13750.0786.8800.0000.000
27472009.10.01 04:26close13750.0786.6350.0000.00015.0114201.60
27482009.10.01 04:26close13740.0586.6350.0000.0002.5914204.19
27492009.10.01 04:26close13730.0386.6350.0000.000-0.8614203.34
27502009.10.01 04:26close13720.0186.6350.0000.000-3.8114199.53
27512009.10.07 12:00buy13760.0185.8150.0000.000
27522009.10.07 13:00buy13770.0385.7650.0000.000
27532009.10.07 14:20close13770.0386.2100.0000.00011.8614211.39
27542009.10.07 14:20close13760.0186.2100.0000.0003.5014214.89
27552009.10.15 15:00sell13780.0188.6350.0000.000
27562009.10.15 16:00sell13790.0389.0450.0000.000
27572009.10.15 17:00sell13800.0589.1950.0000.000
27582009.10.16 02:00sell13810.0789.2850.0000.000
27592009.10.16 03:00sell13820.0989.5300.0000.000
27602009.10.16 17:40close13820.0989.1850.0000.00027.4414242.33
27612009.10.16 17:40close13810.0789.1850.0000.0005.8414248.17
27622009.10.16 17:40close13800.0589.1850.0000.0000.1114248.28
27632009.10.16 17:40close13790.0389.1850.0000.000-4.0014244.28
27642009.10.16 17:40close13780.0189.1850.0000.000-5.0514239.23
27652009.10.21 17:00buy13830.0190.3400.0000.000
27662009.10.21 19:00sell13840.0190.4400.0000.000
27672009.10.21 21:00close13830.0190.6200.0000.0002.4714241.70
27682009.10.21 21:00sell13850.0390.6200.0000.000
27692009.10.21 23:00close13850.0390.2150.0000.00010.7714252.47
27702009.10.21 23:00close13840.0190.2150.0000.0001.9614254.43
27712009.10.26 18:00sell13860.0190.7350.0000.000
27722009.10.26 20:00close13860.0190.4850.0000.0002.1914256.62
27732009.10.26 21:00buy13870.0190.5250.0000.000
27742009.10.27 03:00buy13880.0390.4200.0000.000
27752009.10.27 08:00close13880.0390.5950.0000.0004.5414261.16
27762009.10.27 08:00close13870.0190.5950.0000.0000.5114261.67
27772009.10.27 21:00buy13890.0189.8750.0000.000
27782009.10.28 02:00buy13900.0389.8100.0000.000
27792009.10.28 03:00buy13910.0589.6150.0000.000
27802009.10.28 05:00buy13920.0789.4650.0000.000
27812009.10.28 06:00buy13930.0989.3650.0000.000
27822009.10.28 07:00buy13940.1189.2700.0000.000
27832009.10.28 08:53close13940.1189.5400.0000.00026.0914287.76
27842009.10.28 08:53close13930.0989.5400.0000.00013.6214301.38
27852009.10.28 08:53close13920.0789.5400.0000.0004.2614305.64
27862009.10.28 08:53close13910.0589.5400.0000.000-3.7414301.90
27872009.10.28 08:53close13900.0389.5400.0000.000-7.5414294.36
27882009.10.28 08:53close13890.0189.5400.0000.000-3.1514291.21
27892009.10.28 19:00sell13950.0188.2450.0000.000
27902009.10.28 20:00buy13960.0188.3550.0000.000
27912009.10.28 21:00close13960.0188.4850.0000.0001.1114292.32
27922009.10.29 04:00close13950.0188.0600.0000.0001.6214293.93
27932009.10.29 15:00buy13970.0189.3600.0000.000
27942009.10.29 16:00sell13980.0189.2800.0000.000
27952009.10.29 17:00sell13990.0389.3900.0000.000
27962009.10.29 18:00close13970.0189.6600.0000.0002.6414296.57
27972009.10.29 18:00sell14000.0589.6600.0000.000
27982009.10.29 19:00sell14010.0789.8000.0000.000
27992009.10.29 21:00sell14020.0989.9100.0000.000
28002009.10.30 06:33close14020.0989.6250.0000.00022.5814319.16
28012009.10.30 06:33close14010.0789.6250.0000.00010.6114329.77
28022009.10.30 06:33close14000.0589.6250.0000.0001.2514331.02
28032009.10.30 06:33close13990.0389.6250.0000.000-6.5714324.45
28042009.10.30 06:33close13980.0189.6250.0000.000-3.1814321.27
28052009.11.02 00:00buy14030.0187.4600.0000.000
28062009.11.02 01:01close14030.0187.6250.0000.0001.4214322.69
28072009.11.02 03:00buy14040.0187.8900.0000.000
28082009.11.02 04:00buy14050.0387.7150.0000.000
28092009.11.02 06:00close14050.0388.1150.0000.00010.6514333.34
28102009.11.02 06:00close14040.0188.1150.0000.0001.9614335.30
28112009.11.02 18:00buy14060.0188.8550.0000.000
28122009.11.02 20:00sell14070.0188.3100.0000.000
28132009.11.02 20:00buy14080.0388.3350.0000.000
28142009.11.02 21:00buy14090.0588.1750.0000.000
28152009.11.02 23:00close14090.0588.3550.0000.0007.7914343.09
28162009.11.02 23:00close14080.0388.3550.0000.0000.3414343.43
28172009.11.02 23:00close14060.0188.3550.0000.000-4.5914338.84
28182009.11.03 10:00close14070.0188.0550.0000.0002.2314341.07
28192009.11.03 15:00buy14100.0187.3800.0000.000
28202009.11.03 16:45close14100.0187.5950.0000.0001.8714342.94
28212009.11.04 21:00sell14110.0189.2900.0000.000
28222009.11.04 22:00sell14120.0389.5400.0000.000
28232009.11.04 23:00close14120.0389.1950.0000.0009.1514352.09
28242009.11.04 23:00close14110.0189.1950.0000.0000.7914352.88
28252009.11.06 16:00sell14130.0188.4900.0000.000
28262009.11.06 17:00buy14140.0188.7550.0000.000
28272009.11.06 18:00buy14150.0388.4850.0000.000
28282009.11.06 19:00close14130.0188.2700.0000.0001.9214354.80
28292009.11.06 19:00buy14160.0588.2700.0000.000
28302009.11.09 00:00close14160.0588.6650.0000.00017.2614372.06
28312009.11.09 00:00close14150.0388.6650.0000.0004.5314376.58
28322009.11.09 00:00close14140.0188.6650.0000.000-0.9314375.65
28332009.11.13 12:00sell14170.0188.4600.0000.000
28342009.11.13 17:00close14170.0188.0600.0000.0003.5514379.20
28352009.11.13 18:00buy14180.0188.4200.0000.000
28362009.11.13 19:00buy14190.0388.3250.0000.000
28372009.11.13 20:00close14190.0388.5750.0000.0006.5714385.77
28382009.11.13 20:00close14180.0188.5750.0000.0001.3314387.10
28392009.11.18 20:00sell14200.0188.4850.0000.000
28402009.11.19 02:52close14200.0188.2750.0000.0001.8414388.94
28412009.11.19 10:00sell14210.0187.4950.0000.000
28422009.11.19 11:00buy14220.0187.5650.0000.000
28432009.11.19 12:00buy14230.0387.3700.0000.000
28442009.11.19 16:00close14210.0187.2650.0000.0002.0114390.95
28452009.11.19 16:00buy14240.0587.2650.0000.000
28462009.11.19 17:00buy14250.0787.1650.0000.000
28472009.11.19 18:30close14250.0787.4050.0000.00014.7014405.65
28482009.11.19 18:30close14240.0587.4050.0000.0005.9814411.63
28492009.11.19 18:30close14230.0387.4050.0000.0000.7414412.37
28502009.11.19 18:30close14220.0187.4050.0000.000-1.5214410.85
28512009.11.23 11:00buy14260.0188.1950.0000.000
28522009.11.23 12:00sell14270.0188.0800.0000.000
28532009.11.23 17:00sell14280.0388.1700.0000.000
28542009.11.23 19:00sell14290.0588.2750.0000.000
28552009.11.23 23:00close14290.0588.1350.0000.0005.9714416.82
28562009.11.23 23:00close14280.0388.1350.0000.0000.7314417.55
28572009.11.23 23:00close14270.0188.1350.0000.000-0.5714416.98
28582009.11.24 08:00buy14300.0387.8050.0000.000
28592009.11.24 09:00buy14310.0587.6500.0000.000
28602009.11.24 10:00buy14320.0787.4550.0000.000
28612009.11.24 12:22close14320.0787.7350.0000.00017.2314434.21
28622009.11.24 12:22close14310.0587.7350.0000.0003.4914437.70
28632009.11.24 12:22close14300.0387.7350.0000.000-2.1014435.60
28642009.11.24 12:22close14260.0187.7350.0000.000-4.2814431.32
28652009.11.26 06:00sell14330.0187.2250.0000.000
28662009.11.26 07:00close14330.0186.8700.0000.0003.1414434.46
28672009.11.26 08:00buy14340.0186.9150.0000.000
28682009.11.26 08:41close14340.0187.1250.0000.0001.8314436.29
28692009.11.26 19:00buy14350.0186.0700.0000.000
28702009.11.26 20:00close14350.0186.2250.0000.0001.3314437.62
28712009.11.27 02:00sell14360.0184.7200.0000.000
28722009.11.27 03:00buy14370.0185.6150.0000.000
28732009.11.27 03:00sell14380.0385.5600.0000.000
28742009.11.27 04:37close14380.0385.0500.0000.00013.6314451.25
28752009.11.27 04:37close14360.0185.0500.0000.000-3.0614448.19
28762009.11.27 05:00buy14390.0385.2300.0000.000
28772009.11.27 06:43close14390.0385.6350.0000.00010.7814458.97
28782009.11.27 06:43close14370.0185.6350.0000.0000.1114459.08
28792009.12.01 05:00buy14400.0186.6850.0000.000
28802009.12.01 07:00close14400.0186.9600.0000.0002.4214461.50
28812009.12.07 11:00sell14410.0187.9050.0000.000
28822009.12.07 19:00close14410.0187.7050.0000.0001.7414463.24
28832009.12.08 17:00buy14420.0186.4300.0000.000
28842009.12.08 18:00buy14430.0386.2750.0000.000
28852009.12.08 20:00buy14440.0586.0650.0000.000
28862009.12.08 22:00buy14450.0785.9100.0000.000
28872009.12.09 02:22close14450.0786.2200.0000.00018.7814482.02
28882009.12.09 02:22close14440.0586.2200.0000.0006.4114488.43
28892009.12.09 02:22close14430.0386.2200.0000.000-1.8514486.58
28902009.12.09 02:22close14420.0186.2200.0000.000-2.0214484.56
28912009.12.14 07:00buy14460.0186.1350.0000.000
28922009.12.14 13:00buy14470.0385.6400.0000.000
28932009.12.14 19:00close14470.0385.8850.0000.0006.4414491.00
28942009.12.14 19:00close14460.0185.8850.0000.000-2.3314488.67
28952009.12.17 04:00sell14480.0186.2000.0000.000
28962009.12.17 10:00close14480.0185.7750.0000.0003.7814492.45
28972010.01.05 07:00sell14490.0189.1200.0000.000
28982010.01.05 08:00buy14500.0189.3200.0000.000
28992010.01.05 11:00buy14510.0389.2400.0000.000
29002010.01.05 14:00close14510.0389.3500.0000.0002.7814495.23
29012010.01.05 14:00close14500.0189.3500.0000.0000.2014495.43
29022010.01.05 17:00close14490.0188.5750.0000.0004.8614500.29
29032010.01.05 18:00buy14520.0188.7900.0000.000
29042010.01.05 19:00buy14530.0388.6350.0000.000
29052010.01.05 21:00buy14540.0588.5250.0000.000
29062010.01.05 22:00close14540.0588.7500.0000.0009.8214510.11
29072010.01.05 22:00close14530.0388.7500.0000.0002.9114513.02
29082010.01.05 22:00close14520.0188.7500.0000.000-0.4314512.59
29092010.01.06 18:00buy14550.0190.0050.0000.000
29102010.01.06 19:00sell14560.0189.9800.0000.000
29112010.01.07 00:00close14560.0189.8600.0000.0001.0214513.60
29122010.01.07 08:00buy14570.0389.6550.0000.000
29132010.01.07 08:56close14570.0390.0550.0000.00010.6414524.24
29142010.01.07 08:56close14550.0190.0550.0000.0000.2414524.48
29152010.01.12 04:00sell14580.0190.2800.0000.000
29162010.01.12 13:00close14580.0190.0600.0000.0001.9214526.40
29172010.01.12 17:00buy14590.0189.7000.0000.000
29182010.01.12 18:00buy14600.0389.5750.0000.000
29192010.01.12 20:00buy14610.0589.2900.0000.000
29202010.01.13 09:00close14610.0589.6000.0000.00013.4114539.81
29212010.01.13 09:00close14600.0389.6000.0000.0000.3214540.12
29222010.01.13 09:00close14590.0189.6000.0000.000-1.0314539.09
29232010.01.14 19:00buy14620.0189.2050.0000.000
29242010.01.14 20:00close14620.0189.3700.0000.0001.4214540.51
29252010.01.15 14:00buy14630.0188.6250.0000.000
29262010.01.15 16:00close14630.0188.7250.0000.0000.8314541.34
29272010.01.20 04:00sell14640.0187.9000.0000.000
29282010.01.20 10:00close14640.0187.5050.0000.0003.5014544.84
29292010.01.20 17:00buy14650.0187.4650.0000.000
29302010.01.20 18:00buy14660.0387.3150.0000.000
29312010.01.21 03:00close14660.0387.5050.0000.0004.4914549.34
29322010.01.21 03:00close14650.0187.5050.0000.0000.1414549.47
29332010.01.21 18:00sell14670.0187.0950.0000.000
29342010.01.21 19:00close14670.0186.5750.0000.0004.6314554.10
29352010.01.21 20:00buy14680.0186.6850.0000.000
29362010.01.21 22:00close14680.0186.7750.0000.0000.7514554.85
29372010.01.26 05:00sell14690.0186.6400.0000.000
29382010.01.26 06:00close14690.0186.4000.0000.0002.1014556.95
29392010.01.26 09:00buy14700.0186.2400.0000.000
29402010.01.26 09:03close14700.0186.4400.0000.0001.7414558.69
29412010.02.01 01:00buy14710.0184.9950.0000.000
29422010.02.01 02:00close14710.0185.1000.0000.0000.8814559.57
29432010.02.04 19:00sell14720.0183.6200.0000.000
29442010.02.04 20:00buy14730.0183.6700.0000.000
29452010.02.04 21:00buy14740.0383.6150.0000.000
29462010.02.04 22:00close14740.0383.7150.0000.0002.5014562.07
29472010.02.04 22:00close14730.0183.7150.0000.0000.3414562.41
29482010.02.05 00:00close14720.0183.4700.0000.0001.2914563.70
29492010.02.05 01:00buy14750.0183.5600.0000.000
29502010.02.05 01:16close14750.0183.7600.0000.0001.7414565.44
29512010.02.05 05:00sell14760.0183.3150.0000.000
29522010.02.05 18:46close14760.0182.6700.0000.0005.7614571.20
29532010.02.11 19:00buy14770.0183.5850.0000.000
29542010.02.11 20:00close14770.0183.7550.0000.0001.4614572.66
29552010.02.12 12:00sell14780.0183.2650.0000.000
29562010.02.12 16:00sell14790.0383.7100.0000.000
29572010.02.12 16:24close14790.0383.2850.0000.00011.3214583.98
29582010.02.12 16:24close14780.0183.2850.0000.000-0.2514583.73
29592010.02.16 20:00sell14800.0184.5750.0000.000
29602010.02.16 22:00close14800.0184.4700.0000.0000.8814584.61
29612010.02.19 21:00sell14810.0185.1200.0000.000
29622010.02.22 02:00sell14820.0385.2250.0000.000
29632010.02.22 03:00sell14830.0585.3100.0000.000
29642010.02.22 09:00close14830.0585.1500.0000.0006.8814591.49
29652010.02.22 09:00close14820.0385.1500.0000.0001.8314593.32
29662010.02.22 09:00close14810.0185.1500.0000.000-0.3414592.99
29672010.02.23 20:00buy14840.0183.3450.0000.000
29682010.02.23 21:00buy14850.0383.1400.0000.000
29692010.02.23 22:00close14850.0383.2800.0000.0003.5914596.58
29702010.02.23 22:00close14840.0183.2800.0000.000-0.6614595.92
29712010.03.01 13:00sell14860.0182.8650.0000.000
29722010.03.01 14:00close14860.0182.5900.0000.0002.4214598.34
29732010.03.02 11:00sell14870.0182.0750.0000.000
29742010.03.02 14:00sell14880.0382.4350.0000.000
29752010.03.02 15:00sell14890.0582.5550.0000.000
29762010.03.02 16:00sell14900.0782.8100.0000.000
29772010.03.02 16:47close14900.0782.5050.0000.00018.8114617.15
29782010.03.02 16:47close14890.0582.5050.0000.0001.9114619.06
29792010.03.02 16:47close14880.0382.5050.0000.000-2.1114616.95
29802010.03.02 16:47close14870.0182.5050.0000.000-3.9514613.00
29812010.03.04 09:00sell14910.0182.3050.0000.000
29822010.03.04 16:00sell14920.0383.0100.0000.000
29832010.03.04 17:00sell14930.0583.0750.0000.000
29842010.03.04 17:16close14930.0582.8050.0000.00011.8614624.86
29852010.03.04 17:16close14920.0382.8050.0000.0005.3514630.21
29862010.03.04 17:16close14910.0182.8050.0000.000-4.5914625.62
29872010.03.05 16:00buy14940.0183.5550.0000.000
29882010.03.05 17:00close14940.0183.7550.0000.0001.7414627.36
29892010.03.05 19:00sell14950.0184.0050.0000.000
29902010.03.05 20:00sell14960.0384.0900.0000.000
29912010.03.08 00:00sell14970.0584.2500.0000.000
29922010.03.08 02:00sell14980.0784.4200.0000.000
29932010.03.08 06:00sell14990.0984.5350.0000.000
29942010.03.08 11:56close14990.0984.2450.0000.00022.9714650.33
29952010.03.08 11:56close14980.0784.2450.0000.00010.5814660.91
29962010.03.08 11:56close14970.0584.2450.0000.000-0.1214660.79
29972010.03.08 11:56close14960.0384.2450.0000.000-4.4014656.39
29982010.03.08 11:56close14950.0184.2450.0000.000-2.2414654.15
29992010.03.10 10:00sell15000.0183.4050.0000.000
30002010.03.10 12:00sell15010.0383.9050.0000.000
30012010.03.10 13:00sell15020.0583.9800.0000.000
30022010.03.10 14:00sell15030.0784.1600.0000.000
30032010.03.10 17:00sell15040.0984.4500.0000.000
30042010.03.10 18:00sell15050.1184.7100.0000.000
30052010.03.11 05:08close15050.1184.2700.0000.00043.0714697.22
30062010.03.11 05:08close15040.0984.2700.0000.00014.0914711.31
30072010.03.11 05:08close15030.0784.2700.0000.000-7.4014703.91
30082010.03.11 05:08close15020.0584.2700.0000.000-13.4214690.49
30092010.03.11 05:08close15010.0384.2700.0000.000-10.0914680.41
30102010.03.11 05:08close15000.0184.2700.0000.000-7.8814672.52
30112010.03.12 16:00buy15060.0185.7800.0000.000
30122010.03.12 18:00sell15070.0185.5750.0000.000
30132010.03.12 18:54close15070.0185.3600.0000.0001.8714674.39
30142010.03.12 19:00buy15080.0385.3650.0000.000
30152010.03.14 23:00close15080.0385.8750.0000.00013.6314688.02
30162010.03.14 23:00close15060.0185.8750.0000.0000.7914688.81
30172010.03.15 00:00sell15090.0185.5750.0000.000
30182010.03.15 02:00sell15100.0385.7100.0000.000
30192010.03.15 04:00close15100.0385.5400.0000.0004.4014693.21
30202010.03.15 04:00close15090.0185.5400.0000.0000.2514693.46
30212010.03.15 18:00sell15110.0185.0250.0000.000
30222010.03.16 12:00sell15120.0385.4650.0000.000
30232010.03.16 14:00sell15130.0585.6350.0000.000
30242010.03.16 15:51close15130.0585.3450.0000.00012.7614706.22
30252010.03.16 15:51close15120.0385.3450.0000.0003.0514709.27
30262010.03.16 15:51close15110.0185.3450.0000.000-2.9614706.32
30272010.03.17 07:00buy15140.0185.8450.0000.000
30282010.03.18 05:00buy15150.0385.4700.0000.000
30292010.03.18 08:00buy15160.0585.2200.0000.000
30302010.03.18 10:00buy15170.0785.0250.0000.000
30312010.03.18 13:15close15170.0785.3250.0000.00018.5014724.82
30322010.03.18 13:15close15160.0585.3250.0000.0004.4014729.22
30332010.03.18 13:15close15150.0385.3250.0000.000-4.1414725.08
30342010.03.18 13:15close15140.0185.3250.0000.000-4.9214720.15
30352010.03.18 20:00buy15180.0185.6500.0000.000
30362010.03.19 17:00buy15190.0385.2900.0000.000
30372010.03.19 19:00buy15200.0585.1850.0000.000
30382010.03.19 21:00close15200.0585.3700.0000.0008.0214728.17
30392010.03.19 21:00close15190.0385.3700.0000.0001.9614730.13
30402010.03.19 21:00close15180.0185.3700.0000.000-2.6514727.48
30412010.03.25 19:00sell15210.0186.6100.0000.000
30422010.03.25 20:12close15210.0186.4050.0000.0001.7814729.26
30432010.03.29 01:00sell15220.0187.1850.0000.000
30442010.03.29 01:36close15220.0187.0050.0000.0001.5614730.82
30452010.03.30 04:00sell15230.0186.7100.0000.000
30462010.03.30 10:00buy15240.0187.4450.0000.000
30472010.03.30 10:00sell15250.0387.4200.0000.000
30482010.03.30 12:00close15250.0387.1650.0000.0006.7114737.53
30492010.03.30 12:00close15230.0187.1650.0000.000-4.1914733.34
30502010.03.30 13:00buy15260.0387.0700.0000.000
30512010.03.30 21:00buy15270.0586.9800.0000.000
30522010.03.31 02:27close15270.0587.2250.0000.00010.4814743.82
30532010.03.31 02:27close15260.0387.2250.0000.0003.8514747.67
30542010.03.31 02:27close15240.0187.2250.0000.000-2.1114745.55
30552010.03.31 13:00buy15280.0188.0300.0000.000
30562010.03.31 16:00sell15290.0187.9800.0000.000
30572010.03.31 17:00close15290.0187.9100.0000.0000.5714746.12
30582010.03.31 17:59close15280.0188.6750.0000.0005.7614751.88
30592010.03.31 18:00buy15300.0188.7900.0000.000
30602010.03.31 19:00sell15310.0188.7000.0000.000
30612010.03.31 20:00sell15320.0388.8750.0000.000
30622010.03.31 22:00close15320.0388.6850.0000.0004.9514756.83
30632010.03.31 22:00close15310.0188.6850.0000.0000.0714756.90
30642010.04.01 11:00close15300.0189.0000.0000.0001.6814758.58
30652010.04.01 19:00sell15330.0188.8400.0000.000
30662010.04.06 04:00close15330.0188.3900.0000.0004.0114762.59
30672010.04.06 09:00buy15340.0188.1350.0000.000
30682010.04.06 10:00buy15350.0388.0650.0000.000
30692010.04.06 11:00buy15360.0587.9100.0000.000
30702010.04.06 12:00buy15370.0787.8400.0000.000
30712010.04.06 16:00buy15380.0987.6350.0000.000
30722010.04.07 03:00buy15390.1187.5050.0000.000
30732010.04.07 04:34close15390.1187.8250.0000.00031.0614793.65
30742010.04.07 04:34close15380.0987.8250.0000.00014.3814808.03
30752010.04.07 04:34close15370.0787.8250.0000.000-1.8014806.24
30762010.04.07 04:34close15360.0587.8250.0000.000-4.4414801.79
30772010.04.07 04:34close15350.0387.8250.0000.000-6.8714794.92
30782010.04.07 04:34close15340.0187.8250.0000.000-2.9214792.00
30792010.04.09 10:00buy15400.0187.5050.0000.000
30802010.04.09 16:00buy15410.0387.0350.0000.000
30812010.04.09 16:58close15410.0387.4750.0000.00011.7214803.72
30822010.04.09 16:58close15400.0187.4750.0000.000-0.3414803.38
30832010.04.12 01:00sell15420.0188.0500.0000.000
30842010.04.12 04:00close15420.0187.9550.0000.0000.7914804.17
30852010.04.15 11:00sell15430.0188.2300.0000.000
30862010.04.15 13:00close15430.0187.9000.0000.0002.9114807.08
30872010.04.15 15:00buy15440.0187.9500.0000.000
30882010.04.15 16:00close15440.0188.0550.0000.0000.8714807.95
30892010.04.16 04:00sell15450.0187.6200.0000.000
30902010.04.16 10:00close15450.0187.3950.0000.0001.9714809.92
30912010.04.16 20:00buy15460.0186.7150.0000.000
30922010.04.16 21:17close15460.0186.9250.0000.0001.8314811.75
30932010.04.19 01:00buy15470.0186.5650.0000.000
30942010.04.19 03:00buy15480.0386.4600.0000.000
30952010.04.19 10:00sell15490.0186.0100.0000.000
30962010.04.19 10:00buy15500.0586.0300.0000.000
30972010.04.19 16:55close15500.0586.4550.0000.00018.8714830.62
30982010.04.19 16:55close15480.0386.4550.0000.000-0.3514830.27
30992010.04.19 16:55close15470.0186.4550.0000.000-1.0614829.21
31002010.04.19 17:00sell15510.0386.3800.0000.000
31012010.04.19 18:00sell15520.0586.6500.0000.000
31022010.04.19 20:00sell15530.0786.7650.0000.000
31032010.04.19 22:00sell15540.0986.8300.0000.000
31042010.04.19 23:00sell15550.1186.8950.0000.000
31052010.04.20 02:00sell15560.1386.9600.0000.000
31062010.04.20 04:00sell15570.1587.1000.0000.000
31072010.04.20 11:00sell15580.1787.2800.0000.000
31082010.04.20 12:00sell15590.1987.3550.0000.000
31092010.04.20 14:00sell15600.2187.5650.0000.000
31102010.04.21 02:20close15600.2187.0750.0000.00091.6214920.83
31112010.04.21 02:20close15590.1987.0750.0000.00046.8214967.65
31122010.04.21 02:20close15580.1787.0750.0000.00030.3614998.01
31132010.04.21 02:20close15570.1587.0750.0000.0002.3815000.39
31142010.04.21 02:20close15560.1387.0750.0000.000-14.4014985.99
31152010.04.21 02:20close15550.1187.0750.0000.000-18.6114967.38
31162010.04.21 02:20close15540.0987.0750.0000.000-20.5214946.86
31172010.04.21 02:20close15530.0787.0750.0000.000-20.0714926.78
31182010.04.21 02:20close15520.0587.0750.0000.000-19.5314907.25
31192010.04.21 02:20close15510.0387.0750.0000.000-19.0414888.20
31202010.04.21 02:20close15490.0187.0750.0000.000-9.6914878.51
31212010.04.21 14:00sell15610.0186.9950.0000.000
31222010.04.22 04:00close15610.0186.7800.0000.0001.8914880.40
31232010.04.22 13:00sell15620.0186.8150.0000.000
31242010.04.22 15:00close15620.0186.6000.0000.0001.8714882.27
31252010.04.22 18:00buy15630.0186.3950.0000.000
31262010.04.22 19:00buy15640.0386.3150.0000.000
31272010.04.22 20:00close15640.0386.5550.0000.0006.3014888.57
31282010.04.22 20:00close15630.0186.5550.0000.0001.3814889.95
31292010.04.23 19:00sell15650.0187.6550.0000.000
31302010.04.26 00:00close15650.0187.5200.0000.0001.1614891.11
31312010.04.27 19:00sell15660.0185.8200.0000.000
31322010.04.27 20:00buy15670.0185.9850.0000.000
31332010.04.27 20:21close15670.0186.2100.0000.0001.9614893.07
31342010.04.27 21:00buy15680.0186.0750.0000.000
31352010.04.27 22:00buy15690.0385.8100.0000.000
31362010.04.27 23:00buy15700.0585.6850.0000.000
31372010.04.28 01:00close15660.0185.5500.0000.0002.3714895.44
31382010.04.28 01:00buy15710.0785.5500.0000.000
31392010.04.28 05:00close15710.0785.7350.0000.00011.2214906.66
31402010.04.28 05:00close15700.0585.7350.0000.0001.6614908.32
31412010.04.28 05:00close15690.0385.7350.0000.000-2.4014905.91
31422010.04.28 05:00close15680.0185.7350.0000.000-3.1914902.72
31432010.04.28 13:00buy15720.0186.3900.0000.000
31442010.04.28 15:58close15720.0187.0400.0000.0005.8114908.53
31452010.04.28 17:00sell15730.0186.4900.0000.000
31462010.04.28 18:00sell15740.0386.6400.0000.000
31472010.04.28 18:29close15740.0386.1800.0000.00012.2614920.79
31482010.04.28 18:29close15730.0186.1800.0000.0002.7314923.52
31492010.04.30 14:00sell15750.0187.6850.0000.000
31502010.04.30 16:58close15750.0187.4800.0000.0001.7914925.31
31512010.05.04 19:00buy15760.0186.0900.0000.000
31522010.05.04 20:00buy15770.0385.9200.0000.000
31532010.05.04 21:00buy15780.0585.7850.0000.000
31542010.05.04 22:00buy15790.0785.6900.0000.000
31552010.05.05 02:54close15790.0785.9450.0000.00015.2914940.61
31562010.05.05 02:54close15780.0585.9450.0000.0006.6314947.23
31572010.05.05 02:54close15770.0385.9450.0000.0000.3214947.55
31582010.05.05 02:54close15760.0185.9450.0000.000-1.4314946.12
31592010.05.05 11:00sell15800.0185.5200.0000.000
31602010.05.05 16:00close15800.0185.0750.0000.0003.9514950.07
31612010.05.05 18:00buy15810.0184.7800.0000.000
31622010.05.05 21:00buy15820.0384.3850.0000.000
31632010.05.05 22:00buy15830.0583.8750.0000.000
31642010.05.06 10:00sell15840.0183.0500.0000.000
31652010.05.06 10:00buy15850.0783.0700.0000.000
31662010.05.06 11:00sell15860.0383.5800.0000.000
31672010.05.06 11:49close15850.0783.8300.0000.00047.6114997.68
31682010.05.06 11:49close15830.0583.8300.0000.000-3.1414994.54
31692010.05.06 11:49close15820.0383.8300.0000.000-15.7314978.81
31702010.05.06 11:49close15810.0183.8300.0000.000-8.8114970.00
31712010.05.06 12:00sell15870.0583.9900.0000.000
31722010.05.06 12:29close15870.0583.5700.0000.00018.6314988.63
31732010.05.06 12:29close15860.0383.5700.0000.0000.0614988.69
31742010.05.06 12:29close15840.0183.5700.0000.000-4.7714983.92
31752010.05.06 19:00sell15880.0183.1350.0000.000
31762010.05.06 20:00buy15890.0183.2700.0000.000
31772010.05.06 20:56close15880.0182.4950.0000.0005.7214989.64
31782010.05.06 21:00buy15900.0382.6050.0000.000
31792010.05.06 22:00sell15910.0179.8750.0000.000
31802010.05.06 22:00buy15920.0579.9250.0000.000
31812010.05.06 23:00sell15930.0381.2050.0000.000
31822010.05.07 00:00sell15940.0581.2650.0000.000
31832010.05.07 00:00close15920.0581.2650.0000.00059.9815049.61
31842010.05.07 00:00close15900.0381.2650.0000.000-36.7115012.90
31852010.05.07 00:00close15890.0181.2650.0000.000-18.2514994.65
31862010.05.07 01:00sell15950.0781.6150.0000.000
31872010.05.07 01:00buy15960.0181.6450.0000.000
31882010.05.07 01:15close15950.0781.2350.0000.00023.5615018.21
31892010.05.07 01:15close15940.0581.2350.0000.0001.0115019.22
31902010.05.07 01:15close15930.0381.2350.0000.000-1.0115018.20
31912010.05.07 01:15close15910.0181.2350.0000.000-12.3715005.84
31922010.05.07 02:00buy15970.0381.5650.0000.000
31932010.05.07 02:40close15970.0381.9950.0000.00011.4615017.30
31942010.05.07 02:40close15960.0181.9950.0000.0003.1015020.40
31952010.05.07 03:00buy15980.0182.0850.0000.000
31962010.05.07 04:00close15980.0182.1750.0000.0000.7515021.15
31972010.05.07 19:00buy15990.0182.7100.0000.000
31982010.05.10 00:00close15990.0183.8450.0000.00010.1515031.30
31992010.05.10 02:00sell16000.0183.4400.0000.000
32002010.05.10 02:32close16000.0183.2250.0000.0001.8715033.17
32012010.05.10 12:00sell16010.0185.1450.0000.000
32022010.05.10 13:10close16010.0184.9350.0000.0001.8315035.00
32032010.05.10 14:00sell16020.0185.0650.0000.000
32042010.05.10 15:16close16020.0184.8550.0000.0001.8315036.83
32052010.05.13 12:00sell16030.0183.7550.0000.000
32062010.05.13 13:00close16030.0183.5250.0000.0002.0115038.84
32072010.05.14 14:00buy16040.0182.2800.0000.000
32082010.05.14 14:44close16040.0182.4950.0000.0001.8715040.71
32092010.05.14 20:00buy16050.0181.7400.0000.000
32102010.05.14 21:00buy16060.0381.5600.0000.000
32112010.05.17 00:00buy16070.0581.3400.0000.000
32122010.05.17 02:00close16070.0581.5250.0000.0008.0215048.73
32132010.05.17 02:00close16060.0381.5250.0000.000-1.3115047.41
32142010.05.17 02:00close16050.0181.5250.0000.000-2.0615045.35
32152010.05.17 06:00sell16080.0180.6150.0000.000
32162010.05.17 07:00close16080.0180.4000.0000.0001.8715047.22
32172010.05.17 08:00buy16090.0180.7400.0000.000
32182010.05.17 09:00buy16100.0380.5900.0000.000
32192010.05.17 10:00close16100.0380.8900.0000.0007.9315055.15
32202010.05.17 10:00close16090.0180.8900.0000.0001.2915056.44
32212010.05.18 21:00sell16110.0180.7250.0000.000
32222010.05.18 22:00close16110.0180.4500.0000.0002.4215058.86
32232010.05.18 23:00buy16120.0180.5150.0000.000
32242010.05.19 00:00buy16130.0380.3850.0000.000
32252010.05.19 01:00buy16140.0580.0350.0000.000
32262010.05.19 03:00buy16150.0779.6700.0000.000
32272010.05.19 04:00buy16160.0979.5900.0000.000
32282010.05.19 05:07close16160.0979.9500.0000.00028.6715087.53
32292010.05.19 05:07close16150.0779.9500.0000.00017.2315104.76
32302010.05.19 05:07close16140.0579.9500.0000.000-4.1915100.57
32312010.05.19 05:07close16130.0379.9500.0000.000-12.0115088.56
32322010.05.19 05:07close16120.0179.9500.0000.000-5.2315083.33
32332010.05.19 20:00buy16170.0179.2500.0000.000
32342010.05.19 20:54close16170.0179.4650.0000.0001.8715085.20
32352010.05.20 09:00sell16180.0178.9450.0000.000
32362010.05.20 10:00sell16190.0379.3550.0000.000
32372010.05.20 11:00sell16200.0579.5400.0000.000
32382010.05.20 11:28close16200.0579.2450.0000.00012.9915098.19
32392010.05.20 11:28close16190.0379.2450.0000.0002.7815100.97
32402010.05.20 11:28close16180.0179.2450.0000.000-2.7815098.19
32412010.05.20 19:00buy16210.0178.3300.0000.000
32422010.05.20 20:00sell16220.0177.4450.0000.000
32432010.05.20 20:00buy16230.0377.4800.0000.000
32442010.05.20 20:21close16230.0378.1250.0000.00017.2915115.48
32452010.05.20 20:21close16210.0178.1250.0000.000-1.9215113.56
32462010.05.20 21:00sell16240.0378.0850.0000.000
32472010.05.20 21:00buy16250.0178.1250.0000.000
32482010.05.20 21:25close16250.0178.3150.0000.0001.6415115.20
32492010.05.20 22:00sell16260.0578.4750.0000.000
32502010.05.20 22:45close16260.0578.0800.0000.00017.5115132.71
32512010.05.20 22:45close16240.0378.0800.0000.000-0.0715132.64
32522010.05.20 22:45close16220.0178.0800.0000.000-5.8115126.83
32532010.05.21 02:00buy16270.0177.7600.0000.000
32542010.05.21 02:21close16270.0177.9450.0000.0001.6015128.43
32552010.05.25 15:00buy16280.0176.7100.0000.000
32562010.05.25 15:13close16280.0176.9250.0000.0001.8715130.30
32572010.06.01 11:00sell16290.0178.1050.0000.000
32582010.06.01 12:00close16290.0177.5500.0000.0004.9515135.25
32592010.06.01 13:00buy16300.0177.6750.0000.000
32602010.06.01 14:09close16300.0177.8850.0000.0001.8315137.08
32612010.06.01 15:00buy16310.0178.0250.0000.000
32622010.06.01 16:17close16310.0178.2500.0000.0001.9715139.05
32632010.06.04 20:00buy16320.0179.0900.0000.000
32642010.06.04 21:00buy16330.0379.0150.0000.000
32652010.06.04 22:00buy16340.0578.7050.0000.000
32662010.06.04 23:06close16340.0579.0750.0000.00016.3815155.43
32672010.06.04 23:06close16330.0379.0750.0000.0001.4215156.85
32682010.06.04 23:06close16320.0179.0750.0000.000-0.2015156.65
32692010.06.07 06:00buy16350.0178.2250.0000.000
32702010.06.07 07:56close16350.0178.4300.0000.0001.7815158.43
32712010.06.11 16:00sell16360.0179.5050.0000.000
32722010.06.14 00:00sell16370.0379.9850.0000.000
32732010.06.14 02:00sell16380.0580.0400.0000.000
32742010.06.14 03:00sell16390.0780.1000.0000.000
32752010.06.14 05:00sell16400.0980.1750.0000.000
32762010.06.14 07:00sell16410.1180.2500.0000.000
32772010.06.14 09:00sell16420.1380.3100.0000.000
32782010.06.14 11:00sell16430.1580.4900.0000.000
32792010.06.14 12:00sell16440.1780.8350.0000.000
32802010.06.14 13:00sell16450.1980.9000.0000.000
32812010.06.14 20:11close16450.1980.4250.0000.00080.2715238.70
32822010.06.14 20:11close16440.1780.4250.0000.00061.8315300.53
32832010.06.14 20:11close16430.1580.4250.0000.0007.7615308.29
32842010.06.14 20:11close16420.1380.4250.0000.000-14.4315293.86
32852010.06.14 20:11close16410.1180.4250.0000.000-18.1715275.69
32862010.06.14 20:11close16400.0980.4250.0000.000-20.9815254.71
32872010.06.14 20:11close16390.0780.4250.0000.000-21.0615233.65
32882010.06.14 20:11close16380.0580.4250.0000.000-17.7615215.89
32892010.06.14 20:11close16370.0380.4250.0000.000-12.1515203.74
32902010.06.14 20:11close16360.0180.4250.0000.000-8.3915195.35
32912010.06.15 10:00sell16460.0179.4950.0000.000
32922010.06.15 11:00buy16470.0179.5750.0000.000
32932010.06.15 12:00close16470.0179.6850.0000.0000.9215196.27
32942010.06.15 13:00sell16480.0380.0100.0000.000
32952010.06.15 17:00sell16490.0580.3600.0000.000
32962010.06.15 18:00sell16500.0780.6250.0000.000
32972010.06.15 20:00sell16510.0980.8600.0000.000
32982010.06.16 07:00sell16520.1180.9900.0000.000
32992010.06.16 10:00sell16530.1381.2300.0000.000
33002010.06.16 14:41close16530.1380.7600.0000.00054.3315250.60
33012010.06.16 14:41close16520.1180.7600.0000.00022.1115272.71
33022010.06.16 14:41close16510.0980.7600.0000.0007.5315280.25
33032010.06.16 14:41close16500.0780.7600.0000.000-9.0115271.24
33042010.06.16 14:41close16490.0580.7600.0000.000-18.4215252.82
33052010.06.16 14:41close16480.0380.7600.0000.000-20.5515232.27
33062010.06.16 14:41close16460.0180.7600.0000.000-11.5115220.76
33072010.06.17 11:00buy16540.0181.3600.0000.000
33082010.06.17 12:00close16540.0181.7250.0000.0003.2315223.99
33092010.06.17 15:00sell16550.0181.8650.0000.000
33102010.06.17 15:50close16550.0181.6500.0000.0001.8715225.86
33112010.06.24 11:00sell16560.0181.0450.0000.000
33122010.06.24 14:00close16560.0180.8550.0000.0001.6515227.51
33132010.06.29 06:00sell16570.0181.9000.0000.000
33142010.06.29 11:00close16570.0181.5200.0000.0003.3715230.88
33152010.06.29 13:00buy16580.0181.5750.0000.000
33162010.06.29 15:00close16580.0181.7100.0000.0001.1515232.03
33172010.07.01 15:00sell16590.0182.0100.0000.000
33182010.07.01 16:00sell16600.0382.3950.0000.000
33192010.07.01 17:00close16600.0382.2200.0000.0004.5415236.57
33202010.07.01 17:00close16590.0182.2200.0000.000-1.9715234.60
33212010.07.08 00:00sell16610.0183.3700.0000.000
33222010.07.08 03:00sell16620.0383.6050.0000.000
33232010.07.08 04:00sell16630.0583.7900.0000.000
33242010.07.08 05:00sell16640.0783.9900.0000.000
33252010.07.08 06:00sell16650.0984.1400.0000.000
33262010.07.08 09:13close16650.0983.8100.0000.00026.2215260.82
33272010.07.08 09:13close16640.0783.8100.0000.00010.9015271.72
33282010.07.08 09:13close16630.0583.8100.0000.000-1.2615270.46
33292010.07.08 09:13close16620.0383.8100.0000.000-5.7715264.69
33302010.07.08 09:13close16610.0183.8100.0000.000-4.0515260.64
33312010.07.08 16:00buy16660.0184.1550.0000.000
33322010.07.09 07:00close16660.0184.4000.0000.0002.0915262.73
33332010.07.12 14:00buy16670.0183.2350.0000.000
33342010.07.12 14:48close16670.0183.4400.0000.0001.7815264.51
33352010.07.14 10:00sell16680.0183.8050.0000.000
33362010.07.15 14:00sell16690.0384.2400.0000.000
33372010.07.15 16:00close16690.0383.9100.0000.0008.7415273.25
33382010.07.15 16:00close16680.0183.9100.0000.000-1.0115272.24
33392010.07.16 20:00buy16700.0182.3700.0000.000
33402010.07.16 20:36close16700.0182.5750.0000.0001.7815274.02
33412010.07.16 21:00buy16710.0182.6950.0000.000
33422010.07.16 22:00buy16720.0382.5650.0000.000
33432010.07.16 23:00buy16730.0582.4250.0000.000
33442010.07.19 01:00close16730.0582.5800.0000.0006.4115280.42
33452010.07.19 01:00close16720.0382.5800.0000.0000.0515280.47
33462010.07.19 01:00close16710.0182.5800.0000.000-1.1615279.31
33472010.07.19 11:00buy16740.0183.0900.0000.000
33482010.07.19 13:00buy16750.0382.6600.0000.000
33492010.07.19 15:00close16750.0382.8700.0000.0005.4815284.79
33502010.07.19 15:00close16740.0182.8700.0000.000-2.0615282.73
33512010.07.29 19:00sell16760.0183.4250.0000.000
33522010.07.30 02:00close16760.0183.3450.0000.0000.6515283.38
33532010.08.04 04:00sell16770.0182.2850.0000.000
33542010.08.04 07:00close16770.0182.0900.0000.0001.6915285.07
33552010.08.12 20:00sell16780.0181.8200.0000.000
33562010.08.12 22:00close16780.0181.7250.0000.0000.7915285.86
33572010.08.13 12:00sell16790.0181.5700.0000.000
33582010.08.13 14:00close16790.0181.3200.0000.0002.1915288.05
33592010.08.16 10:00buy16800.0182.4400.0000.000
33602010.08.16 21:00buy16810.0382.0750.0000.000
33612010.08.17 03:00buy16820.0581.9650.0000.000
33622010.08.17 04:00close16820.0582.1300.0000.0007.1115295.16
33632010.08.17 04:00close16810.0382.1300.0000.0001.1315296.29
33642010.08.17 04:00close16800.0182.1300.0000.000-2.9215293.37
33652010.08.19 17:00sell16830.0182.6500.0000.000
33662010.08.20 00:00sell16840.0382.7200.0000.000
33672010.08.20 03:00close16840.0382.5800.0000.0003.5915296.96
33682010.08.20 03:00close16830.0182.5800.0000.0000.5615297.52
33692010.08.23 19:00buy16850.0181.9650.0000.000
33702010.08.23 23:00buy16860.0381.8550.0000.000
33712010.08.24 01:00buy16870.0581.7350.0000.000
33722010.08.24 05:00buy16880.0781.6250.0000.000
33732010.08.24 11:00sell16890.0181.1200.0000.000
33742010.08.24 11:00buy16900.0981.1450.0000.000
33752010.08.24 13:00close16890.0180.8150.0000.0002.6915300.21
33762010.08.24 13:00buy16910.1180.8150.0000.000
33772010.08.24 16:00buy16920.1380.5400.0000.000
33782010.08.24 17:25close16920.1381.1950.0000.00076.0815376.29
33792010.08.24 17:25close16910.1181.1950.0000.00037.0315413.32
33802010.08.24 17:25close16900.0981.1950.0000.0003.4415416.76
33812010.08.24 17:25close16880.0781.1950.0000.000-27.7115389.05
33822010.08.24 17:25close16870.0581.1950.0000.000-24.7615364.29
33832010.08.24 17:25close16860.0381.1950.0000.000-18.2615346.03
33842010.08.24 17:25close16850.0181.1950.0000.000-7.0815338.95
33852010.08.30 07:00sell16930.0182.9100.0000.000
33862010.08.30 10:00close16930.0182.6000.0000.0002.7315341.68
33872010.09.15 05:00buy16940.0184.2350.0000.000
33882010.09.15 07:00close16940.0184.5650.0000.0002.9215344.60
33892010.09.15 09:00sell16950.0184.7800.0000.000
33902010.09.15 11:00sell16960.0385.1500.0000.000
33912010.09.15 14:00close16960.0384.8850.0000.0006.9815351.58
33922010.09.15 14:00close16950.0184.8850.0000.000-1.0215350.56
33932010.09.16 16:00sell16970.0184.2750.0000.000
33942010.09.16 17:00buy16980.0184.5150.0000.000
33952010.09.16 17:22close16980.0184.6400.0000.0001.0615351.62
33962010.09.16 18:00buy16990.0184.5450.0000.000
33972010.09.16 20:00buy17000.0384.4900.0000.000
33982010.09.17 04:00buy17010.0584.3950.0000.000
33992010.09.17 08:00close17010.0584.5200.0000.0005.3015356.92
34002010.09.17 08:00close17000.0384.5200.0000.0000.4515357.36
34012010.09.17 08:00close16990.0184.5200.0000.000-0.3515357.01
34022010.09.17 15:00sell17020.0384.6400.0000.000
34032010.09.17 16:00sell17030.0584.7700.0000.000
34042010.09.17 17:00sell17040.0784.9950.0000.000
34052010.09.20 07:57close17040.0784.7050.0000.00017.8915374.90
34062010.09.20 07:57close17030.0584.7050.0000.0002.6015377.50
34072010.09.20 07:57close17020.0384.7050.0000.000-1.9715375.53
34082010.09.20 07:57close16970.0184.7050.0000.000-3.9515371.58
34092010.09.20 11:00buy17050.0185.3150.0000.000
34102010.09.21 10:00buy17060.0384.9400.0000.000
34112010.09.21 11:00close17060.0385.1650.0000.0005.9015377.48
34122010.09.21 11:00close17050.0185.1650.0000.000-1.4815375.99
34132010.09.24 08:00buy17070.0186.4000.0000.000
34142010.09.24 09:00sell17080.0186.2300.0000.000
34152010.09.24 09:21close17080.0186.0200.0000.0001.8315377.82
34162010.09.24 13:00buy17090.0385.9350.0000.000
34172010.09.24 14:00close17090.0386.1450.0000.0005.4815383.30
34182010.09.24 14:00close17070.0186.1450.0000.000-2.3815380.92
34192010.10.07 19:00buy17100.0185.2000.0000.000
34202010.10.07 20:00buy17110.0385.0400.0000.000
34212010.10.07 22:00close17110.0385.1850.0000.0003.7215384.64
34222010.10.07 22:00close17100.0185.1850.0000.000-0.2115384.43
34232010.10.12 13:00buy17120.0184.9100.0000.000
34242010.10.12 13:38close17120.0185.1250.0000.0001.8715386.30
34252010.10.13 17:00sell17130.0185.1150.0000.000
34262010.10.14 11:00sell17140.0385.6150.0000.000
34272010.10.14 12:00close17140.0385.3850.0000.0006.0315392.33
34282010.10.14 12:00close17130.0185.3850.0000.000-2.5015389.83
34292010.10.18 10:00buy17150.0184.5200.0000.000
34302010.10.18 11:00buy17160.0384.4250.0000.000
34312010.10.18 12:00buy17170.0584.2800.0000.000
34322010.10.18 13:21close17170.0584.5850.0000.00013.4415403.27
34332010.10.18 13:21close17160.0384.5850.0000.0004.1315407.40
34342010.10.18 13:21close17150.0184.5850.0000.0000.5215407.92
34352010.10.25 11:00sell17180.0183.0170.0000.000
34362010.10.26 11:00buy17190.0183.4010.0000.000
34372010.10.26 11:00sell17200.0383.3800.0000.000
34382010.10.26 14:00sell17210.0583.4340.0000.000
34392010.10.26 15:27close17210.0583.2010.0000.00010.1815418.10
34402010.10.26 15:27close17200.0383.2010.0000.0004.6415422.74
34412010.10.26 15:27close17180.0183.2010.0000.000-1.7315421.01
34422010.10.26 17:00sell17220.0182.7260.0000.000
34432010.10.26 17:00buy17230.0382.8520.0000.000
34442010.10.26 18:00buy17240.0582.5730.0000.000
34452010.10.27 05:00close17240.0582.7980.0000.0009.5715430.58
34462010.10.27 05:00close17230.0382.7980.0000.000-1.8215428.76
34472010.10.27 05:00close17190.0182.7980.0000.000-5.5715423.19
34482010.10.27 18:00close17220.0182.4650.0000.0002.2915425.48
34492010.10.29 09:00buy17250.0181.8730.0000.000
34502010.10.29 10:00buy17260.0381.7840.0000.000
34512010.10.29 11:00buy17270.0581.5790.0000.000
34522010.10.29 12:00close17270.0581.7540.0000.0007.5615433.04
34532010.10.29 12:00close17260.0381.7540.0000.000-1.0215432.02
34542010.10.29 12:00close17250.0181.7540.0000.000-1.1415430.88
34552010.11.02 17:00sell17280.0182.5490.0000.000
34562010.11.02 19:00sell17290.0382.6410.0000.000
34572010.11.02 20:00close17290.0382.4810.0000.0004.1315435.01
34582010.11.02 20:00close17280.0182.4810.0000.0000.5515435.56
34592010.11.03 10:00buy17300.0182.4730.0000.000
34602010.11.03 16:00close17300.0183.0330.0000.0004.9915440.55
34612010.11.03 19:00sell17310.0183.0700.0000.000
34622010.11.03 21:00buy17320.0183.6430.0000.000
34632010.11.03 21:00sell17330.0383.6090.0000.000
34642010.11.04 05:00buy17340.0383.1380.0000.000
34652010.11.04 05:00close17330.0383.1380.0000.00012.5915453.14
34662010.11.04 05:00close17310.0183.1380.0000.000-0.6715452.47
34672010.11.04 10:00close17340.0383.3300.0000.0005.0015457.47
34682010.11.04 10:00close17320.0183.3300.0000.000-3.0515454.42
34692010.11.23 17:00sell17350.0183.5780.0000.000
34702010.11.23 18:00buy17360.0183.6020.0000.000
34712010.11.23 19:00close17350.0183.2760.0000.0002.6615457.08
34722010.11.23 19:00buy17370.0383.2760.0000.000
34732010.11.23 22:00close17370.0383.4680.0000.0004.9915462.07
34742010.11.23 22:00close17360.0183.4680.0000.000-1.2915460.78
34752010.12.06 15:00buy17380.0184.1240.0000.000
34762010.12.06 17:00buy17390.0383.9920.0000.000
34772010.12.06 20:00close17390.0384.1480.0000.0004.0215464.80
34782010.12.06 20:00close17380.0184.1480.0000.0000.1515464.95
34792010.12.13 11:00buy17400.0185.8640.0000.000
34802010.12.13 17:00close17400.0186.0580.0000.0001.6815466.63
34812010.12.13 19:00sell17410.0186.4260.0000.000
34822010.12.13 20:12close17410.0186.2230.0000.0001.7715468.40
34832010.12.14 18:00sell17420.0186.7400.0000.000
34842010.12.14 19:00sell17430.0386.8960.0000.000
34852010.12.14 20:00sell17440.0587.0770.0000.000
34862010.12.14 22:00sell17450.0787.2110.0000.000
34872010.12.15 09:00close17450.0786.9810.0000.00014.0815482.48
34882010.12.15 09:00close17440.0586.9810.0000.0004.0015486.48
34892010.12.15 09:00close17430.0386.9810.0000.000-2.5015483.98
34902010.12.15 09:00close17420.0186.9810.0000.000-2.2515481.73
34912010.12.16 10:00sell17460.0186.8420.0000.000
34922010.12.17 04:00sell17470.0387.2160.0000.000
34932010.12.17 06:00sell17480.0587.3210.0000.000
34942010.12.17 07:00sell17490.0787.3970.0000.000
34952010.12.17 08:00sell17500.0987.4770.0000.000
34962010.12.17 09:00sell17510.1187.6790.0000.000
34972010.12.17 10:16close17510.1187.3940.0000.00027.5715509.30
34982010.12.17 10:16close17500.0987.3940.0000.0006.1315515.43
34992010.12.17 10:16close17490.0787.3940.0000.000-0.3015515.13
35002010.12.17 10:16close17480.0587.3940.0000.000-3.6515511.48
35012010.12.17 10:16close17470.0387.3940.0000.000-5.0315506.45
35022010.12.17 10:16close17460.0187.3940.0000.000-5.0615501.39
35032010.12.17 19:00buy17520.0186.6990.0000.000
35042010.12.17 21:00buy17530.0386.5730.0000.000
35052010.12.17 23:00buy17540.0586.4530.0000.000
35062010.12.20 00:00close17540.0586.6840.0000.0009.8415511.23
35072010.12.20 00:00close17530.0386.6840.0000.0002.6515513.87
35082010.12.20 00:00close17520.0186.6840.0000.000-0.2515513.62
35092011.01.07 16:00sell17550.0186.0870.0000.000
35102011.01.07 23:00close17550.0185.8780.0000.0001.8215515.44
35112011.01.10 17:00sell17560.0185.1970.0000.000
35122011.01.10 18:00buy17570.0185.3230.0000.000
35132011.01.10 19:00close17570.0185.4520.0000.0001.1015516.54
35142011.01.11 02:00sell17580.0385.6080.0000.000
35152011.01.11 05:00sell17590.0585.7160.0000.000
35162011.01.11 08:00sell17600.0785.8070.0000.000
35172011.01.11 10:00close17600.0785.6140.0000.00011.7215528.26
35182011.01.11 10:00close17590.0585.6140.0000.0004.2715532.53
35192011.01.11 10:00close17580.0385.6140.0000.000-0.3715532.16
35202011.01.11 10:00close17560.0185.6140.0000.000-3.8415528.33
35212011.01.11 17:00sell17610.0185.2660.0000.000
35222011.01.12 14:00sell17620.0385.6370.0000.000
35232011.01.12 16:00sell17630.0585.8470.0000.000
35242011.01.12 20:39close17630.0585.5480.0000.00013.1715541.50
35252011.01.12 20:39close17620.0385.5480.0000.0002.2115543.71
35262011.01.12 20:39close17610.0185.5480.0000.000-2.6215541.09
35272011.01.13 10:00sell17640.0185.1870.0000.000
35282011.01.13 16:00sell17650.0385.6300.0000.000
35292011.01.13 17:00sell17660.0585.8490.0000.000
35302011.01.13 19:00sell17670.0785.9380.0000.000
35312011.01.14 03:54close17670.0785.7040.0000.00014.3415555.43
35322011.01.14 03:54close17660.0585.7040.0000.0006.2215561.65
35332011.01.14 03:54close17650.0385.7040.0000.000-2.2015559.45
35342011.01.14 03:54close17640.0185.7040.0000.000-4.7415554.71
35352011.01.17 15:00buy17680.0185.5420.0000.000
35362011.01.17 17:57close17680.0185.7440.0000.0001.7615556.47
35372011.01.24 19:00sell17690.0186.8620.0000.000
35382011.01.24 21:00sell17700.0386.9580.0000.000
35392011.01.25 10:00close17700.0386.8310.0000.0003.2515559.72
35402011.01.25 10:00close17690.0186.8310.0000.0000.2115559.93
35412011.01.27 10:00buy17710.0187.6430.0000.000
35422011.01.27 13:00close17710.0187.8740.0000.0002.0215561.95
35432011.01.27 15:00sell17720.0187.9870.0000.000
35442011.01.27 15:29close17720.0187.7850.0000.0001.7615563.71
35452011.02.03 10:00sell17730.0186.5070.0000.000
35462011.02.03 17:00close17730.0186.2660.0000.0002.1115565.82
35472011.02.04 18:00buy17740.0185.6720.0000.000
35482011.02.04 19:00close17740.0185.7780.0000.0000.8915566.71
35492011.02.08 10:00sell17750.0186.0480.0000.000
35502011.02.08 17:00close17750.0185.7740.0000.0002.4015569.11
35512011.02.08 19:00buy17760.0185.6140.0000.000
35522011.02.08 20:00buy17770.0385.5220.0000.000
35532011.02.09 01:00buy17780.0585.4540.0000.000
35542011.02.09 03:00buy17790.0785.3430.0000.000
35552011.02.09 06:55close17790.0785.5780.0000.00014.3815583.49
35562011.02.09 06:55close17780.0585.5780.0000.0005.2515588.74
35572011.02.09 06:55close17770.0385.5780.0000.0001.1615589.90
35582011.02.09 06:55close17760.0185.5780.0000.000-0.4515589.45
35592011.02.15 19:00sell17800.0186.5700.0000.000
35602011.02.15 20:00sell17810.0386.7270.0000.000
35612011.02.16 01:00close17810.0386.6010.0000.0003.2215592.66
35622011.02.16 01:00close17800.0186.6010.0000.000-0.3515592.32
35632011.03.03 11:00sell17820.0188.1900.0000.000
35642011.03.03 16:00sell17830.0388.5480.0000.000
35652011.03.03 23:00close17830.0388.3830.0000.0004.2715596.59
35662011.03.03 23:00close17820.0188.3830.0000.000-1.8215594.77
35672011.03.04 11:00buy17840.0188.6830.0000.000
35682011.03.04 14:00close17840.0188.9230.0000.0002.1015596.87
35692011.03.04 16:00sell17850.0188.9970.0000.000
35702011.03.04 17:00sell17860.0389.0670.0000.000
35712011.03.04 19:00close17860.0388.9070.0000.0004.1315601.00
35722011.03.04 19:00close17850.0188.9070.0000.0000.7415601.74
35732011.03.08 09:00sell17870.0188.3870.0000.000
35742011.03.08 11:00buy17880.0188.3640.0000.000
35752011.03.08 12:00close17880.0188.4780.0000.0000.9615602.70
35762011.03.09 11:00sell17890.0388.7940.0000.000
35772011.03.09 14:00sell17900.0589.0520.0000.000
35782011.03.09 17:00sell17910.0789.1460.0000.000
35792011.03.09 22:00close17910.0788.9160.0000.00014.0615616.76
35802011.03.09 22:00close17900.0588.9160.0000.0005.8015622.56
35812011.03.09 22:00close17890.0388.9160.0000.000-3.5215619.04
35822011.03.09 22:00close17870.0188.9160.0000.000-4.8615614.18
35832011.03.11 10:00sell17920.0188.6950.0000.000
35842011.03.11 12:00close17920.0188.4630.0000.0002.0315616.21
35852011.03.11 14:00buy17930.0188.0410.0000.000
35862011.03.11 14:17close17930.0188.2500.0000.0001.8215618.03
35872011.03.11 15:00buy17940.0188.1700.0000.000
35882011.03.11 17:00close17940.0188.2860.0000.0000.9815619.01
35892011.03.17 00:00sell17950.0185.8970.0000.000
35902011.03.17 01:00buy17960.0187.2010.0000.000
35912011.03.17 01:00sell17970.0387.1400.0000.000
35922011.03.17 02:00sell17980.0587.5200.0000.000
35932011.03.17 02:00close17960.0187.5200.0000.0002.8215621.83
35942011.03.17 03:00sell17990.0787.8000.0000.000
35952011.03.17 04:00sell18000.0988.1020.0000.000
35962011.03.17 06:12close18000.0987.6180.0000.00038.7615660.59
35972011.03.17 06:12close17990.0787.6180.0000.00011.0315671.62
35982011.03.17 06:12close17980.0587.6180.0000.000-4.7815666.84
35992011.03.17 06:12close17970.0387.6180.0000.000-13.1715653.67
36002011.03.17 06:12close17950.0187.6180.0000.000-15.6315638.04
36012011.03.18 03:00buy18010.0189.5440.0000.000
36022011.03.18 05:00close18010.0190.0260.0000.0004.2915642.33
36032011.03.18 10:00sell18020.0190.2070.0000.000
36042011.03.18 11:00close18020.0190.0910.0000.0000.9815643.31
36052011.03.24 06:00sell18030.0188.8540.0000.000
36062011.03.24 15:00sell18040.0389.2690.0000.000
36072011.03.24 17:00sell18050.0589.4220.0000.000
36082011.03.24 18:00close18050.0589.2050.0000.0009.4615652.77
36092011.03.24 18:00close18040.0389.2050.0000.0001.5315654.30
36102011.03.24 18:00close18030.0189.2050.0000.000-3.2415651.06
36112011.03.25 10:00sell18060.0188.8950.0000.000
36122011.03.25 15:00close18060.0188.6920.0000.0001.7715652.83
36132011.03.28 01:00buy18070.0188.3930.0000.000
36142011.03.28 03:21close18070.0188.5740.0000.0001.5715654.40
36152011.03.30 14:00sell18080.0190.1360.0000.000
36162011.03.30 16:45close18080.0189.9240.0000.0001.8515656.25
36172011.04.06 02:00sell18090.0191.9840.0000.000
36182011.04.06 03:00close18090.0191.8530.0000.0001.1115657.36
36192011.04.06 16:00sell18100.0192.9070.0000.000
36202011.04.06 18:00sell18110.0393.1890.0000.000
36212011.04.06 19:00close18110.0392.9670.0000.0005.8115663.17
36222011.04.06 19:00close18100.0192.9670.0000.000-0.6115662.56
36232011.04.08 05:00buy18120.0193.3760.0000.000
36242011.04.11 03:00close18120.0193.6260.0000.0002.1415664.70
36252011.04.12 11:00buy18130.0193.3830.0000.000
36262011.04.12 16:00close18130.0193.7600.0000.0003.3415668.04
36272011.04.18 18:00sell18140.0191.5260.0000.000
36282011.04.18 19:00buy18150.0191.7400.0000.000
36292011.04.18 20:00close18150.0191.8520.0000.0000.9415668.98
36302011.04.18 22:00sell18160.0392.1530.0000.000
36312011.04.18 23:00sell18170.0592.2260.0000.000
36322011.04.19 00:53close18170.0591.9730.0000.00011.1015680.08
36332011.04.19 00:53close18160.0391.9730.0000.0004.6815684.76
36342011.04.19 00:53close18140.0191.9730.0000.000-4.1115680.65
36352011.04.21 11:00buy18180.0193.1410.0000.000
36362011.04.21 17:00buy18190.0392.8090.0000.000
36372011.04.21 18:00buy18200.0592.6110.0000.000
36382011.04.21 21:00buy18210.0792.5460.0000.000
36392011.04.21 22:00buy18220.0992.4130.0000.000
36402011.04.22 00:00buy18230.1192.4120.0000.000
36412011.04.22 04:00buy18240.1392.2530.0000.000
36422011.04.22 05:00buy18250.1592.1800.0000.000
36432011.04.22 08:53close18250.1592.4210.0000.00031.6415712.29
36442011.04.22 08:53close18240.1392.4210.0000.00018.8415731.13
36452011.04.22 08:53close18230.1192.4210.0000.0000.1315731.26
36462011.04.22 08:53close18220.0992.4210.0000.000-0.4415730.82
36472011.04.22 08:53close18210.0792.4210.0000.000-8.7715722.06
36482011.04.22 08:53close18200.0592.4210.0000.000-9.2015712.85
36492011.04.22 08:53close18190.0392.4210.0000.000-10.8815701.97
36502011.04.22 08:53close18180.0192.4210.0000.000-6.6315695.34
36512011.04.29 12:00buy18260.0193.8940.0000.000
36522011.04.29 18:00sell18270.0193.4160.0000.000
36532011.04.29 18:00buy18280.0393.4400.0000.000
36542011.04.29 19:00sell18290.0393.8140.0000.000
36552011.04.29 19:00close18280.0393.8140.0000.0009.9315705.27
36562011.04.29 19:00close18260.0193.8140.0000.000-0.7915704.48
36572011.04.29 22:00sell18300.0593.8890.0000.000
36582011.05.02 00:00close18300.0593.7380.0000.0006.4815710.96
36592011.05.02 00:00close18290.0393.7380.0000.0001.8615712.82
36602011.05.02 00:00close18270.0193.7380.0000.000-2.9815709.84
36612011.05.05 13:00sell18310.0193.1240.0000.000
36622011.05.05 14:00close18310.0192.7820.0000.0003.0315712.87
36632011.05.05 15:00buy18320.0193.0480.0000.000
36642011.05.05 16:00sell18330.0192.2730.0000.000
36652011.05.05 16:00buy18340.0392.2950.0000.000
36662011.05.05 19:00buy18350.0592.1230.0000.000
36672011.05.05 23:00close18330.0192.0050.0000.0002.3615715.23
36682011.05.05 23:00buy18360.0792.0050.0000.000
36692011.05.06 00:55close18360.0792.3140.0000.00018.7115733.95
36702011.05.06 00:55close18350.0592.3140.0000.0008.0415741.98
36712011.05.06 00:55close18340.0392.3140.0000.0000.1515742.13
36722011.05.06 00:55close18320.0192.3140.0000.000-6.7615735.37
36732011.05.10 10:00buy18370.0192.2710.0000.000
36742011.05.10 13:00buy18380.0391.8810.0000.000
36752011.05.10 17:00buy18390.0591.8050.0000.000
36762011.05.10 19:00buy18400.0791.7210.0000.000
36772011.05.10 20:00buy18410.0991.5490.0000.000
36782011.05.10 21:42close18410.0991.8010.0000.00019.8815755.25
36792011.05.10 21:42close18400.0791.8010.0000.0004.5715759.82
36802011.05.10 21:42close18390.0591.8010.0000.000-0.5315759.29
36812011.05.10 21:42close18380.0391.8010.0000.000-2.3815756.91
36822011.05.10 21:42close18370.0191.8010.0000.000-4.3215752.59
36832011.05.11 19:00sell18420.0191.3040.0000.000
36842011.05.11 21:00close18420.0191.1110.0000.0001.6815754.27
36852011.05.11 22:00buy18430.0191.1680.0000.000
36862011.05.11 22:58close18430.0191.3730.0000.0001.7915756.06
36872011.05.16 18:00buy18440.0191.8900.0000.000
36882011.05.16 19:00sell18450.0191.6320.0000.000
36892011.05.16 20:00buy18460.0391.4980.0000.000
36902011.05.16 20:00close18450.0191.4980.0000.0001.1415757.20
36912011.05.16 23:00buy18470.0591.3940.0000.000
36922011.05.17 00:00buy18480.0791.3720.0000.000
36932011.05.17 03:11close18480.0791.5150.0000.0008.5615765.76
36942011.05.17 03:11close18470.0591.5150.0000.0004.8715770.62
36952011.05.17 03:11close18460.0391.5150.0000.0000.1115770.73
36962011.05.17 03:11close18440.0191.5150.0000.000-3.5115767.22
36972011.05.18 18:00buy18490.0192.5740.0000.000
36982011.05.19 08:00close18490.0192.9160.0000.0002.8715770.09
36992011.05.23 10:00sell18500.0192.5780.0000.000
37002011.05.23 11:00close18500.0192.3380.0000.0002.1015772.19
37012011.05.24 03:00sell18510.0192.2610.0000.000
37022011.05.24 11:00sell18520.0392.6600.0000.000
37032011.05.24 12:00sell18530.0592.7670.0000.000
37042011.05.24 13:00sell18540.0792.9660.0000.000
37052011.05.24 16:00sell18550.0993.2120.0000.000
37062011.05.24 18:00sell18560.1193.4760.0000.000
37072011.05.25 00:02close18560.1193.1240.0000.00034.2715806.46
37082011.05.25 00:02close18550.0993.1240.0000.0006.5515813.01
37092011.05.25 00:02close18540.0793.1240.0000.000-10.4715802.54
37102011.05.25 00:02close18530.0593.1240.0000.000-16.4815786.06
37112011.05.25 00:02close18520.0393.1240.0000.000-12.7815773.28
37122011.05.25 00:02close18510.0193.1240.0000.000-7.8715765.41
37132011.05.25 16:00sell18570.0193.7670.0000.000
37142011.05.25 16:33close18570.0193.5590.0000.0001.8115767.22
37152011.05.26 16:00sell18580.0193.6930.0000.000
37162011.05.27 07:00buy18590.0194.8730.0000.000
37172011.05.27 07:00sell18600.0394.8410.0000.000
37182011.05.27 10:00buy18610.0394.3120.0000.000
37192011.05.27 10:00close18600.0394.3120.0000.00014.1415781.36
37202011.05.27 10:00close18580.0194.3120.0000.000-5.6715775.69
37212011.05.27 14:00close18610.0394.5900.0000.0007.3315783.02
37222011.05.27 14:00close18590.0194.5900.0000.000-2.6315780.39
37232011.05.31 05:00sell18620.0195.3130.0000.000
37242011.05.31 06:00buy18630.0195.8040.0000.000
37252011.05.31 06:00sell18640.0395.7710.0000.000
37262011.05.31 07:00close18640.0395.5490.0000.0005.8115786.20
37272011.05.31 07:00close18620.0195.5490.0000.000-2.2015784.00
37282011.05.31 09:00buy18650.0395.3720.0000.000
37292011.05.31 10:00close18650.0395.6000.0000.0005.9815789.98
37302011.05.31 10:00close18630.0195.6000.0000.000-1.9115788.07
37312011.05.31 12:00sell18660.0195.6710.0000.000
37322011.05.31 13:00sell18670.0395.9200.0000.000
37332011.05.31 14:00close18670.0395.6940.0000.0005.9215793.99
37342011.05.31 14:00close18660.0195.6940.0000.000-0.2715793.72
37352011.06.01 11:00buy18680.0195.7840.0000.000
37362011.06.01 14:00close18680.0196.1230.0000.0003.0015796.72
37372011.06.06 12:00sell18690.0195.7750.0000.000
37382011.06.07 08:00sell18700.0396.1930.0000.000
37392011.06.07 12:00sell18710.0596.2760.0000.000
37402011.06.07 15:00close18710.0596.0910.0000.0008.0215804.74
37412011.06.07 15:00close18700.0396.0910.0000.0002.5515807.29
37422011.06.07 15:00close18690.0196.0910.0000.000-2.9215804.37
37432011.06.20 20:00sell18720.0194.9840.0000.000
37442011.06.20 21:00close18720.0194.8830.0000.0000.8415805.21
37452011.06.24 10:00buy18730.0196.2630.0000.000
37462011.06.24 15:00buy18740.0395.7940.0000.000
37472011.06.24 20:00close18740.0396.0880.0000.0007.7715812.98
37482011.06.24 20:00close18730.0196.0880.0000.000-1.6615811.32
37492011.06.27 13:00buy18750.0196.7920.0000.000
37502011.06.27 17:00close18750.0196.9970.0000.0001.7815813.10
37512011.06.28 22:00sell18760.0197.4960.0000.000
37522011.06.29 01:00close18760.0197.3870.0000.0000.9115814.02
37532011.06.29 18:00buy18770.0196.7370.0000.000
37542011.06.29 21:00close18770.0196.9080.0000.0001.4815815.50
37552011.06.30 17:00sell18780.0195.6220.0000.000
37562011.06.30 18:00buy18790.0195.9410.0000.000
37572011.06.30 19:00buy18800.0395.8640.0000.000
37582011.06.30 20:00buy18810.0595.6860.0000.000
37592011.06.30 20:33close18810.0596.0090.0000.00014.2615829.76
37602011.06.30 20:33close18800.0396.0090.0000.0003.7215833.48
37612011.06.30 20:33close18790.0196.0090.0000.0000.5415834.02
37622011.06.30 21:00buy18820.0195.9830.0000.000
37632011.06.30 22:00buy18830.0395.7830.0000.000
37642011.07.01 04:00sell18840.0396.0100.0000.000
37652011.07.01 04:00close18830.0396.0100.0000.0005.8015839.81
37662011.07.01 04:00close18820.0196.0100.0000.0000.1215839.93
37672011.07.01 09:00close18840.0395.7610.0000.0006.5415846.47
37682011.07.01 09:00close18780.0195.7610.0000.000-1.3315845.15
37692011.07.05 14:00sell18850.0196.0140.0000.000
37702011.07.05 18:00close18850.0195.8520.0000.0001.3915846.54
37712011.07.05 22:00buy18860.0196.4900.0000.000
37722011.07.05 23:00sell18870.0196.4140.0000.000
37732011.07.06 04:42close18870.0196.2030.0000.0001.8415848.38
37742011.07.06 12:00buy18880.0395.9820.0000.000
37752011.07.06 14:00close18880.0396.2030.0000.0005.7815854.16
37762011.07.06 14:00close18860.0196.2030.0000.000-2.7215851.44
37772011.07.13 22:00sell18890.0196.3120.0000.000
37782011.07.13 23:00sell18900.0396.5450.0000.000
37792011.07.14 01:00buy18910.0197.3370.0000.000
37802011.07.14 01:00sell18920.0597.2510.0000.000
37812011.07.14 03:00sell18930.0797.3350.0000.000
37822011.07.14 03:18close18930.0796.9450.0000.00024.2015875.64
37832011.07.14 03:18close18920.0596.9450.0000.00013.4915889.13
37842011.07.14 03:18close18900.0396.9450.0000.000-11.0415878.09
37852011.07.14 03:18close18890.0196.9450.0000.000-5.7815872.31
37862011.07.14 04:00sell18940.0196.9150.0000.000
37872011.07.14 04:13close18940.0196.7060.0000.0001.8215874.13
37882011.07.14 05:00buy18950.0396.8360.0000.000
37892011.07.14 08:33close18950.0397.2520.0000.00011.0815885.21
37902011.07.14 08:33close18910.0197.2520.0000.000-0.8415884.37
37912011.07.19 10:00sell18960.0196.1170.0000.000
37922011.07.19 11:00buy18970.0196.3490.0000.000
37932011.07.19 16:00buy18980.0396.2930.0000.000
37942011.07.19 17:00buy18990.0596.1810.0000.000
37952011.07.19 18:00close18990.0596.3460.0000.0007.1115891.48
37962011.07.19 18:00close18980.0396.3460.0000.0001.2315892.71
37972011.07.19 18:00close18970.0196.3460.0000.000-0.1015892.61
37982011.07.19 19:00sell19000.0396.6220.0000.000
37992011.07.19 21:00close19000.0396.4190.0000.0005.2915897.90
38002011.07.19 21:00close18960.0196.4190.0000.000-2.8015895.10
38012011.07.22 10:00sell19010.0195.6540.0000.000
38022011.07.22 19:00sell19020.0396.0340.0000.000
38032011.07.22 20:00sell19030.0596.1330.0000.000
38042011.07.22 21:59close19030.0595.8830.0000.00010.9615906.06
38052011.07.22 21:59close19020.0395.8830.0000.0003.8815909.94
38062011.07.22 21:59close19010.0195.8830.0000.000-2.1415907.80
38072011.07.25 14:00sell19040.0197.1970.0000.000
38082011.07.25 16:00sell19050.0397.3350.0000.000
38092011.07.25 19:00close19050.0397.1380.0000.0005.1415912.94
38102011.07.25 19:00close19040.0197.1380.0000.0000.4715913.41
38112011.07.29 19:00sell19060.0197.9200.0000.000
38122011.07.29 20:43close19060.0197.7160.0000.0001.7715915.18
38132011.08.02 21:00sell19070.01100.3210.0000.000
38142011.08.02 22:00sell19080.03100.5310.0000.000
38152011.08.02 23:00sell19090.05100.7490.0000.000
38162011.08.03 00:00sell19100.07101.1580.0000.000
38172011.08.03 03:01close19100.07100.7120.0000.00027.7415942.92
38182011.08.03 03:01close19090.05100.7120.0000.0001.3415944.26
38192011.08.03 03:01close19080.03100.7120.0000.000-5.1115939.15
38202011.08.03 03:01close19070.01100.7120.0000.000-3.6115935.54
38212011.08.03 11:00sell19110.0199.3910.0000.000
38222011.08.03 14:00buy19120.0199.3890.0000.000
38232011.08.03 14:11close19120.0199.5980.0000.0001.8215937.36
38242011.08.03 15:00sell19130.0399.8120.0000.000
38252011.08.03 17:00sell19140.05100.3650.0000.000
38262011.08.04 00:00close19140.05100.0840.0000.00012.4015949.76
38272011.08.04 00:00close19130.03100.0840.0000.000-7.5715942.19
38282011.08.04 00:00close19110.01100.0840.0000.000-6.3315935.86
38292011.08.04 05:00buy19150.01101.1070.0000.000
38302011.08.04 05:43close19150.01101.7490.0000.0005.7315941.59
38312011.08.04 07:00sell19160.01101.6110.0000.000
38322011.08.04 08:00sell19170.03101.8620.0000.000
38332011.08.04 10:00sell19180.05102.2280.0000.000
38342011.08.04 11:00sell19190.07102.5800.0000.000
38352011.08.04 13:00sell19200.09102.8610.0000.000
38362011.08.04 14:00sell19210.11102.9540.0000.000
38372011.08.04 15:49close19210.11102.5560.0000.00038.8215980.41
38382011.08.04 15:49close19200.09102.5560.0000.00024.1916004.60
38392011.08.04 15:49close19190.07102.5560.0000.0001.0316005.63
38402011.08.04 15:49close19180.05102.5560.0000.000-15.1815990.45
38412011.08.04 15:49close19170.03102.5560.0000.000-19.0415971.41
38422011.08.04 15:49close19160.01102.5560.0000.000-8.6115962.80
38432011.08.04 16:00sell19220.01102.3270.0000.000
38442011.08.04 17:00sell19230.03102.5030.0000.000
38452011.08.04 18:00sell19240.05102.6890.0000.000
38462011.08.04 19:00sell19250.07102.9730.0000.000
38472011.08.04 19:39close19250.07102.5960.0000.00023.3715986.17
38482011.08.04 19:39close19240.05102.5960.0000.0003.8515990.02
38492011.08.04 19:39close19230.03102.5960.0000.000-2.7315987.29
38502011.08.04 19:39close19220.01102.5960.0000.000-2.5015984.79
38512011.08.05 20:00sell19260.01102.3850.0000.000
38522011.08.08 00:00sell19270.03102.8060.0000.000
38532011.08.08 01:00sell19280.05103.0910.0000.000
38542011.08.08 01:00close19280.05102.8080.0000.00012.4515997.24
38552011.08.08 01:00close19270.03102.8080.0000.000-0.2715996.97
38562011.08.08 01:00close19260.01102.8080.0000.000-3.9015993.07
38572011.08.08 22:00sell19290.01102.6800.0000.000
38582011.08.08 23:00sell19300.03102.9420.0000.000
38592011.08.09 04:00close19300.03102.6880.0000.0006.6915999.76
38602011.08.09 04:00close19290.01102.6880.0000.000-0.1415999.62
38612011.08.09 15:00sell19310.01103.8790.0000.000
38622011.08.09 16:00sell19320.03104.1690.0000.000
38632011.08.09 17:00sell19330.05104.5490.0000.000
38642011.08.09 19:00buy19340.01105.5010.0000.000
38652011.08.09 19:00sell19350.07105.4610.0000.000
38662011.08.09 20:00sell19360.09105.5940.0000.000
38672011.08.09 21:20close19340.01106.1250.0000.0005.5716005.19
38682011.08.09 22:00buy19370.01107.7160.0000.000
38692011.08.09 22:00sell19380.11107.6410.0000.000
38702011.08.09 23:00buy19390.03106.6290.0000.000
38712011.08.10 01:00close19390.03107.0480.0000.00011.0016016.19
38722011.08.10 01:00close19370.01107.0480.0000.000-6.1616010.03
38732011.08.10 08:35close19380.11105.7950.0000.000182.8616192.89
38742011.08.10 08:35close19360.09105.7950.0000.000-16.9716175.92
38752011.08.10 08:35close19350.07105.7950.0000.000-21.6116154.31
38762011.08.10 08:35close19330.05105.7950.0000.000-56.6716097.64
38772011.08.10 08:35close19320.03105.7950.0000.000-44.3116053.33
38782011.08.10 08:35close19310.01105.7950.0000.000-17.4016035.93
38792011.08.10 10:00buy19400.01106.3720.0000.000
38802011.08.10 11:00buy19410.03105.8660.0000.000
38812011.08.10 11:19close19410.03106.2710.0000.00010.7816046.71
38822011.08.10 11:19close19400.01106.2710.0000.000-0.9816045.73
38832011.08.11 16:00sell19420.01102.3010.0000.000
38842011.08.11 16:12close19420.01101.6800.0000.0005.5416051.27
38852011.08.11 17:00sell19430.0199.9890.0000.000
38862011.08.11 18:00sell19440.03100.7170.0000.000
38872011.08.11 18:00buy19450.01100.7450.0000.000
38882011.08.11 18:01close19450.01100.9710.0000.0001.9716053.24
38892011.08.11 19:00sell19460.05101.4230.0000.000
38902011.08.11 19:00buy19470.01101.4560.0000.000
38912011.08.11 19:08close19470.01101.6570.0000.0001.7516054.99
38922011.08.11 20:41close19460.05100.8770.0000.00024.3416079.33
38932011.08.11 20:41close19440.03100.8770.0000.000-4.5516074.78
38942011.08.11 20:41close19430.01100.8770.0000.000-8.1016066.68
38952011.08.11 22:00buy19480.01100.7010.0000.000
38962011.08.12 00:00close19480.01100.8300.0000.0001.0516067.73
38972011.08.12 02:00buy19490.01100.9060.0000.000
38982011.08.12 05:00buy19500.03100.8520.0000.000
38992011.08.12 06:00close19500.03101.0720.0000.0005.7516073.48
39002011.08.12 06:00close19490.01101.0720.0000.0001.4316074.91
39012011.08.12 11:00sell19510.01100.1000.0000.000
39022011.08.12 11:21close19510.0199.4730.0000.0005.6016080.51
39032011.08.12 14:00buy19520.0199.6960.0000.000
39042011.08.12 15:00buy19530.0399.3180.0000.000
39052011.08.12 18:36close19530.0399.8410.0000.00013.9816094.49
39062011.08.12 18:36close19520.0199.8410.0000.0001.2416095.73
39072011.08.15 01:00buy19540.0198.3300.0000.000
39082011.08.15 02:00buy19550.0398.1680.0000.000
39092011.08.15 03:00buy19560.0597.2930.0000.000
39102011.08.15 03:20close19560.0597.8960.0000.00026.9116122.64
39112011.08.15 03:20close19550.0397.8960.0000.000-7.5916115.05
39122011.08.15 03:20close19540.0197.8960.0000.000-3.9916111.06
39132011.08.15 04:00buy19570.0197.8530.0000.000
39142011.08.15 05:00buy19580.0397.6050.0000.000
39152011.08.15 06:00buy19590.0597.2640.0000.000
39162011.08.15 09:00buy19600.0796.9870.0000.000
39172011.08.15 10:00buy19610.0996.9190.0000.000
39182011.08.15 11:00buy19620.1196.7950.0000.000
39192011.08.15 13:04close19620.1197.1130.0000.00030.8616141.92
39202011.08.15 13:04close19610.0997.1130.0000.00015.1616157.08
39212011.08.15 13:04close19600.0797.1130.0000.0007.4916164.57
39222011.08.15 13:04close19590.0597.1130.0000.000-7.1716157.40
39232011.08.15 13:04close19580.0397.1130.0000.000-13.5616143.84
39242011.08.15 13:04close19570.0197.1130.0000.000-6.7616137.08
39252011.08.16 17:00sell19630.0197.6760.0000.000
39262011.08.16 17:27close19630.0197.0120.0000.0005.9316143.01
39272011.08.16 21:00buy19640.0196.8430.0000.000
39282011.08.16 22:00buy19650.0396.7040.0000.000
39292011.08.17 00:00buy19660.0596.5430.0000.000
39302011.08.17 01:00buy19670.0796.3780.0000.000
39312011.08.17 03:46close19670.0796.6420.0000.00016.2216159.23
39322011.08.17 03:46close19660.0596.6420.0000.0004.1216163.35
39332011.08.17 03:46close19650.0396.6420.0000.000-2.0416161.31
39342011.08.17 03:46close19640.0196.6420.0000.000-1.9416159.37
39352011.08.17 09:00sell19680.0195.8450.0000.000
39362011.08.17 10:00buy19690.0197.0050.0000.000
39372011.08.17 10:00sell19700.0396.9430.0000.000
39382011.08.17 10:06close19690.0197.6100.0000.0005.4016164.77
39392011.08.17 11:00sell19710.0597.3180.0000.000
39402011.08.17 12:00sell19720.0797.7410.0000.000
39412011.08.17 12:37close19720.0797.2420.0000.00031.1016195.87
39422011.08.17 12:37close19710.0597.2420.0000.0003.0916198.96
39432011.08.17 12:37close19700.0397.2420.0000.000-8.3216190.64
39442011.08.17 12:37close19680.0197.2420.0000.000-12.7016177.94
39452011.08.17 13:00sell19730.0197.3430.0000.000
39462011.08.17 13:26close19730.0197.1400.0000.0001.7616179.70
39472011.08.18 09:00sell19740.0196.3840.0000.000
39482011.08.18 10:00close19740.0196.1200.0000.0002.3116182.01
39492011.08.26 16:00buy19750.0196.4710.0000.000
39502011.08.26 17:00buy19760.0396.3250.0000.000
39512011.08.26 18:00sell19770.0194.8190.0000.000
39522011.08.26 18:00buy19780.0594.8480.0000.000
39532011.08.29 05:00close19770.0194.6240.0000.0001.7016183.71
39542011.08.29 05:00buy19790.0794.6240.0000.000
39552011.08.29 10:00sell19800.0194.1900.0000.000
39562011.08.29 10:00buy19810.0994.2280.0000.000
39572011.08.29 13:00buy19820.1194.0440.0000.000
39582011.08.29 15:00close19800.0193.9320.0000.0002.2616185.97
39592011.08.29 15:00buy19830.1393.9320.0000.000
39602011.08.29 16:00buy19840.1593.8240.0000.000
39612011.08.29 21:59close19840.1594.3490.0000.00070.1616256.13
39622011.08.29 21:59close19830.1394.3490.0000.00048.1116304.24
39632011.08.29 21:59close19820.1194.3490.0000.00029.5616333.80
39642011.08.29 21:59close19810.0994.3490.0000.0009.2216343.02
39652011.08.29 21:59close19790.0794.3490.0000.000-17.9016325.12
39662011.08.29 21:59close19780.0594.3490.0000.000-23.1616301.95
39672011.08.29 21:59close19760.0394.3490.0000.000-53.9716247.98
39682011.08.29 21:59close19750.0194.3490.0000.000-19.3116228.67
39692011.08.31 17:00sell19850.0195.1500.0000.000
39702011.08.31 17:16close19850.0194.9420.0000.0001.8116230.48
39712011.08.31 18:00sell19860.0194.7940.0000.000
39722011.08.31 19:00sell19870.0395.1680.0000.000
39732011.08.31 21:00sell19880.0595.3730.0000.000
39742011.08.31 22:00close19880.0595.1400.0000.00010.1816240.66
39752011.08.31 22:00close19870.0395.1400.0000.0000.5516241.21
39762011.08.31 22:00close19860.0195.1400.0000.000-3.2016238.01
39772011.09.01 13:00sell19890.0196.2400.0000.000
39782011.09.01 14:00sell19900.0396.3160.0000.000
39792011.09.01 16:00sell19910.0596.5370.0000.000
39802011.09.01 17:07close19910.0596.1980.0000.00014.9816252.99
39812011.09.01 17:07close19900.0396.1980.0000.0002.9916255.98
39822011.09.01 17:07close19890.0196.1980.0000.0000.3116256.29
39832011.09.02 14:00sell19920.0198.3470.0000.000
39842011.09.02 16:00sell19930.0398.6350.0000.000
39852011.09.02 16:11close19930.0398.1450.0000.00013.0816269.37
39862011.09.02 16:11close19920.0198.1450.0000.0001.7616271.13
39872011.09.02 17:00sell19940.0198.3340.0000.000
39882011.09.02 17:00close19940.0198.1080.0000.0001.9816273.11
39892011.09.06 10:00sell19950.0196.7160.0000.000
39902011.09.06 10:53close19950.0196.0910.0000.0005.5816278.69
39912011.09.06 12:00sell19960.0191.2130.0000.000
39922011.09.06 13:00close19960.0190.8570.0000.0003.1516281.84
39932011.09.06 14:00buy19970.0190.9810.0000.000
39942011.09.06 15:00buy19980.0390.6270.0000.000
39952011.09.06 17:00buy19990.0590.5590.0000.000
39962011.09.06 18:00buy20000.0790.0670.0000.000
39972011.09.07 01:00buy20010.0989.9740.0000.000
39982011.09.07 09:47close20010.0990.3390.0000.00029.0716310.91
39992011.09.07 09:47close20000.0790.3390.0000.00016.3716327.28
40002011.09.07 09:47close19990.0590.3390.0000.000-10.5516316.73
40012011.09.07 09:47close19980.0390.3390.0000.000-8.1716308.56
40022011.09.07 09:47close19970.0190.3390.0000.000-5.9216302.64
40032011.09.08 11:00sell20020.0189.7490.0000.000
40042011.09.08 12:00close20020.0189.5390.0000.0001.8316304.47
40052011.09.08 17:00buy20030.0189.2500.0000.000
40062011.09.08 18:00buy20040.0388.9770.0000.000
40072011.09.08 19:00buy20050.0588.8610.0000.000
40082011.09.08 20:00buy20060.0788.7540.0000.000
40092011.09.08 21:00buy20070.0988.6500.0000.000
40102011.09.08 23:00buy20080.1188.5730.0000.000
40112011.09.09 03:23close20080.1188.8170.0000.00022.9416327.41
40122011.09.09 03:23close20070.0988.8170.0000.00012.5016339.91
40132011.09.09 03:23close20060.0788.8170.0000.0003.1416343.05
40142011.09.09 03:23close20050.0588.8170.0000.000-2.5916340.46
40152011.09.09 03:23close20040.0388.8170.0000.000-4.7016335.76
40162011.09.09 03:23close20030.0188.8170.0000.000-4.0316331.73
40172011.09.09 20:00buy20090.0187.6560.0000.000
40182011.09.09 20:13close20090.0187.8650.0000.0001.8216333.55
40192011.09.12 02:00buy20100.0187.3720.0000.000
40202011.09.12 03:00buy20110.0387.2740.0000.000
40212011.09.12 04:00close20110.0387.3750.0000.0002.5316336.08
40222011.09.12 04:00close20100.0187.3750.0000.000-0.0416336.04
40232011.09.12 08:00sell20120.0186.5930.0000.000
40242011.09.12 09:00buy20130.0186.6230.0000.000
40252011.09.12 09:09close20130.0186.8420.0000.0001.9116337.95
40262011.09.12 13:00sell20140.0387.1070.0000.000
40272011.09.12 16:00sell20150.0587.4440.0000.000
40282011.09.12 17:00sell20160.0787.6050.0000.000
40292011.09.12 17:35close20160.0787.2860.0000.00019.7016357.65
40302011.09.12 17:35close20150.0587.2860.0000.0006.8016364.45
40312011.09.12 17:35close20140.0387.2860.0000.000-5.0716359.38
40322011.09.12 17:35close20120.0187.2860.0000.000-6.3316353.05
40332011.09.13 11:00sell20170.0186.7960.0000.000
40342011.09.13 13:00sell20180.0387.2240.0000.000
40352011.09.13 15:00sell20190.0587.3370.0000.000
40362011.09.13 16:16close20190.0587.0750.0000.00011.4916364.54
40372011.09.13 16:16close20180.0387.0750.0000.0003.8316368.37
40382011.09.13 16:16close20170.0187.0750.0000.000-2.6016365.77
40392011.09.15 18:00sell20200.0188.1310.0000.000
40402011.09.15 20:00sell20210.0388.3440.0000.000
40412011.09.15 22:00close20210.0388.1590.0000.0004.8116370.58
40422011.09.15 22:00close20200.0188.1590.0000.000-0.3316370.25
40432011.09.19 02:00buy20220.0187.4160.0000.000
40442011.09.19 03:00buy20230.0387.2910.0000.000
40452011.09.19 05:00buy20240.0587.1150.0000.000
40462011.09.19 13:00buy20250.0786.9380.0000.000
40472011.09.19 15:00buy20260.0986.8330.0000.000
40482011.09.19 16:00buy20270.1186.7140.0000.000
40492011.09.19 17:00buy20280.1386.5270.0000.000
40502011.09.19 18:00buy20290.1586.3030.0000.000
40512011.09.19 21:12close20290.1586.7730.0000.00062.7016432.95
40522011.09.19 21:12close20280.1386.7730.0000.00028.0116460.96
40532011.09.19 21:12close20270.1186.7730.0000.0005.0916466.05
40542011.09.19 21:12close20260.0986.7730.0000.000-5.5116460.54
40552011.09.19 21:12close20250.0786.7730.0000.000-10.9316449.61
40562011.09.19 21:12close20240.0586.7730.0000.000-15.8116433.80
40572011.09.19 21:12close20230.0386.7730.0000.000-14.2616419.54
40582011.09.19 21:12close20220.0186.7730.0000.000-5.8916413.65
40592011.09.20 16:00sell20300.0186.2410.0000.000
40602011.09.20 21:00close20300.0185.9080.0000.0002.9416416.59
40612011.09.22 11:00sell20310.0184.2740.0000.000
40622011.09.22 12:00close20310.0183.9690.0000.0002.6916419.28
40632011.09.22 15:00buy20320.0183.6720.0000.000
40642011.09.22 16:00buy20330.0383.2920.0000.000
40652011.09.22 16:07close20330.0383.8340.0000.00014.5016433.78
40662011.09.22 16:07close20320.0183.8340.0000.0001.4016435.18
40672011.09.22 17:00buy20340.0183.7590.0000.000
40682011.09.22 17:14close20340.0183.9580.0000.0001.7316436.91
40692011.09.27 19:00sell20350.0185.4860.0000.000
40702011.09.27 21:00sell20360.0385.6910.0000.000
40712011.09.27 22:00sell20370.0585.7650.0000.000
40722011.09.27 23:00close20370.0585.6190.0000.0006.2516443.16
40732011.09.27 23:00close20360.0385.6190.0000.0001.7416444.90
40742011.09.27 23:00close20350.0185.6190.0000.000-1.2716443.63
40752011.10.03 19:00buy20380.0183.7810.0000.000
40762011.10.03 21:00buy20390.0383.6350.0000.000
40772011.10.03 22:00buy20400.0583.4780.0000.000
40782011.10.03 23:00buy20410.0783.3220.0000.000
40792011.10.04 00:00buy20420.0983.1580.0000.000
40802011.10.04 05:00close20420.0983.4130.0000.00020.1216463.75
40812011.10.04 05:00close20410.0783.4130.0000.0004.9116468.66
40822011.10.04 05:00close20400.0583.4130.0000.000-3.5416465.12
40832011.10.04 05:00close20390.0383.4130.0000.000-6.3916458.72
40842011.10.04 05:00close20380.0183.4130.0000.000-3.4516455.27
40852011.10.07 20:00sell20430.0183.0370.0000.000
40862011.10.10 00:00close20430.0182.8330.0000.0001.7716457.04
40872011.10.10 11:00buy20440.0183.6730.0000.000
40882011.10.10 12:00close20440.0183.9270.0000.0002.2316459.27
40892011.10.10 14:00buy20450.0184.4230.0000.000
40902011.10.10 16:00close20450.0184.6760.0000.0002.2216461.49
40912011.10.10 17:00sell20460.0184.6500.0000.000
40922011.10.10 18:00sell20470.0384.8640.0000.000
40932011.10.11 12:00close20470.0384.6680.0000.0005.1216466.61
40942011.10.11 12:00close20460.0184.6680.0000.000-0.2316466.38
40952011.10.11 13:00sell20480.0184.1580.0000.000
40962011.10.11 15:00buy20490.0184.2000.0000.000
40972011.10.11 17:59close20490.0184.4140.0000.0001.8716468.25
40982011.10.11 19:00sell20500.0384.5570.0000.000
40992011.10.11 21:00sell20510.0584.6120.0000.000
41002011.10.11 23:53close20510.0584.3950.0000.0009.4616477.71
41012011.10.11 23:53close20500.0384.3950.0000.0004.1816481.89
41022011.10.11 23:53close20480.0184.3950.0000.000-2.2116479.68
41032011.10.12 12:00buy20520.0185.0860.0000.000
41042011.10.12 13:00close20520.0185.3870.0000.0002.6516482.33
41052011.10.12 19:00sell20530.0186.4070.0000.000
41062011.10.12 20:00sell20540.0386.6470.0000.000
41072011.10.12 22:00close20540.0386.4660.0000.0004.7016487.03
41082011.10.12 22:00close20530.0186.4660.0000.000-0.6016486.43
41092011.10.13 12:00sell20550.0185.5310.0000.000
41102011.10.13 17:00close20550.0185.0520.0000.0004.2616490.69
41112011.10.13 18:00buy20560.0185.2310.0000.000
41122011.10.13 18:56close20560.0185.4400.0000.0001.8216492.51
41132011.10.14 20:00sell20570.0186.4890.0000.000
41142011.10.17 00:00close20570.0186.4490.0000.0000.2916492.81
41152011.10.17 11:00buy20580.0186.9710.0000.000
41162011.10.17 13:00buy20590.0386.5710.0000.000
41172011.10.17 14:00buy20600.0586.2040.0000.000
41182011.10.17 15:00buy20610.0786.1010.0000.000
41192011.10.17 17:00buy20620.0985.7970.0000.000
41202011.10.17 18:00buy20630.1185.4490.0000.000
41212011.10.18 11:00buy20640.1385.3580.0000.000
41222011.10.18 12:00buy20650.1585.2030.0000.000
41232011.10.18 13:00buy20660.1784.9980.0000.000
41242011.10.18 17:00buy20670.1984.8990.0000.000
41252011.10.18 19:44close20670.1985.4430.0000.00092.1316584.94
41262011.10.18 19:44close20660.1785.4430.0000.00067.2116652.15
41272011.10.18 19:44close20650.1585.4430.0000.00031.5016683.65
41282011.10.18 19:44close20640.1385.4430.0000.0009.0916692.74
41292011.10.18 19:44close20630.1185.4430.0000.000-1.9316690.81
41302011.10.18 19:44close20620.0985.4430.0000.000-29.9016660.91
41312011.10.18 19:44close20610.0785.4430.0000.000-42.4916618.42
41322011.10.18 19:44close20600.0585.4430.0000.000-35.0116583.41
41332011.10.18 19:44close20590.0385.4430.0000.000-30.9616552.45
41342011.10.18 19:44close20580.0185.4430.0000.000-13.9316538.52
41352011.10.20 13:00buy20680.0185.7140.0000.000
41362011.10.20 15:00sell20690.0185.7710.0000.000
41372011.10.20 16:00close20680.0185.9800.0000.0002.3316540.85
41382011.10.20 16:00sell20700.0385.9800.0000.000
41392011.10.20 18:00close20700.0385.6680.0000.0008.2516549.10
41402011.10.20 18:00close20690.0185.6680.0000.0000.8616549.96
41412011.10.21 05:00buy20710.0186.5360.0000.000
41422011.10.21 11:00buy20720.0386.0280.0000.000
41432011.10.21 16:00buy20730.0585.7400.0000.000
41442011.10.21 16:17close20730.0586.0860.0000.00015.2916565.25
41452011.10.21 16:17close20720.0386.0860.0000.0001.3616566.61
41462011.10.21 16:17close20710.0186.0860.0000.000-4.1416562.47
41472011.10.26 19:00buy20740.0186.0150.0000.000
41482011.10.26 20:00buy20750.0385.8940.0000.000
41492011.10.26 21:00close20750.0386.1250.0000.0006.0616568.53
41502011.10.26 21:00close20740.0186.1250.0000.0000.9216569.45
41512011.10.27 22:00sell20760.0188.3290.0000.000
41522011.10.27 23:00close20760.0188.2380.0000.0000.7516570.20
41532011.10.31 06:00sell20770.0190.7470.0000.000
41542011.10.31 07:00close20770.0190.6540.0000.0000.7716570.97
41552011.10.31 09:00sell20780.0190.7410.0000.000
41562011.10.31 09:21close20780.0190.5340.0000.0001.8016572.77
41572011.10.31 10:00sell20790.0190.6560.0000.000
41582011.10.31 10:16close20790.0190.4480.0000.0001.8116574.58
41592011.10.31 11:00sell20800.0189.6120.0000.000
41602011.10.31 19:00close20800.0189.2260.0000.0003.4216578.00
41612011.11.01 11:00sell20810.0187.7660.0000.000
41622011.11.01 12:00buy20820.0188.0030.0000.000
41632011.11.01 13:00buy20830.0387.9230.0000.000
41642011.11.01 14:00buy20840.0587.7000.0000.000
41652011.11.01 15:00close20810.0187.4720.0000.0002.5916580.59
41662011.11.01 15:00buy20850.0787.4720.0000.000
41672011.11.01 16:23close20850.0787.8200.0000.00021.5416602.13
41682011.11.01 16:23close20840.0587.8200.0000.0005.0716607.20
41692011.11.01 16:23close20830.0387.8200.0000.000-3.0116604.19
41702011.11.01 16:23close20820.0187.8200.0000.000-1.7316602.46
41712011.11.04 10:00sell20860.0188.4100.0000.000
41722011.11.04 11:00close20860.0188.1360.0000.0002.4116604.87
41732011.11.07 13:00buy20870.0186.7220.0000.000
41742011.11.07 13:09close20870.0186.9360.0000.0001.8716606.74
41752011.11.08 11:00buy20880.0186.5190.0000.000
41762011.11.08 12:50close20880.0187.1710.0000.0005.8216612.56
41772011.11.08 13:00buy20890.0187.0090.0000.000
41782011.11.09 06:00buy20900.0386.6470.0000.000
41792011.11.09 09:00buy20910.0586.5390.0000.000
41802011.11.09 12:00sell20920.0186.2270.0000.000
41812011.11.09 12:00buy20930.0786.2480.0000.000
41822011.11.09 13:00buy20940.0986.1120.0000.000
41832011.11.09 14:00buy20950.1185.9340.0000.000
41842011.11.09 14:00close20920.0185.9340.0000.0002.5716615.13
41852011.11.09 17:00buy20960.1385.8070.0000.000
41862011.11.09 18:00buy20970.1585.7520.0000.000
41872011.11.09 21:00buy20980.1785.5900.0000.000
41882011.11.10 01:00buy20990.1985.4470.0000.000
41892011.11.10 06:00sell21000.0185.0410.0000.000
41902011.11.10 06:00buy21010.2185.0740.0000.000
41912011.11.10 11:00sell21020.0385.5110.0000.000
41922011.11.10 11:42close21010.2185.7450.0000.000125.9516741.08
41932011.11.10 11:42close20990.1985.7450.0000.00049.8716790.95
41942011.11.10 11:42close20980.1785.7450.0000.00020.0516810.99
41952011.11.10 11:42close20970.1585.7450.0000.000-4.2916806.70
41962011.11.10 11:42close20960.1385.7450.0000.000-10.1816796.52
41972011.11.10 11:42close20950.1185.7450.0000.000-21.2516775.27
41982011.11.10 11:42close20940.0985.7450.0000.000-31.8716743.40
41992011.11.10 11:42close20930.0785.7450.0000.000-33.4016710.00
42002011.11.10 11:42close20910.0585.7450.0000.000-37.0116672.99
42012011.11.10 11:42close20900.0385.7450.0000.000-25.1416647.85
42022011.11.10 11:42close20890.0185.7450.0000.000-11.7016636.14
42032011.11.10 12:00sell21030.0585.7090.0000.000
42042011.11.10 14:00sell21040.0785.8020.0000.000
42052011.11.10 15:00sell21050.0985.8700.0000.000
42062011.11.10 16:00sell21060.1186.0030.0000.000
42072011.11.10 16:52close21060.1185.7520.0000.00024.1916660.33
42082011.11.10 16:52close21050.0985.7520.0000.0008.9816669.31
42092011.11.10 16:52close21040.0785.7520.0000.0002.6716671.98
42102011.11.10 16:52close21030.0585.7520.0000.000-2.2916669.69
42112011.11.10 16:52close21020.0385.7520.0000.000-6.7516662.94
42122011.11.10 16:52close21000.0185.7520.0000.000-6.5016656.44
42132011.11.11 20:00sell21070.0185.6330.0000.000
42142011.11.11 21:00sell21080.0385.7250.0000.000
42152011.11.11 22:00close21080.0385.5880.0000.0003.5116659.95
42162011.11.11 22:00close21070.0185.5880.0000.0000.3316660.28
42172011.11.15 15:00buy21090.0184.0870.0000.000
42182011.11.15 16:39close21090.0184.3010.0000.0001.8716662.15
42192011.11.28 11:00buy21100.0184.0690.0000.000
42202011.11.28 12:00close21100.0184.4990.0000.0003.8216665.97
42212011.11.28 13:00sell21110.0184.4980.0000.000
42222011.11.28 16:00sell21120.0384.6740.0000.000
42232011.11.28 20:00close21120.0384.4740.0000.0005.2216671.19
42242011.11.28 20:00close21110.0184.4740.0000.0000.1516671.34
42252011.11.29 13:00buy21130.0184.9040.0000.000
42262011.11.29 15:00buy21140.0384.4710.0000.000
42272011.11.29 16:00buy21150.0584.3880.0000.000
42282011.11.29 16:58close21150.0584.6410.0000.00011.0916682.43
42292011.11.29 16:58close21140.0384.6410.0000.0004.4016686.83
42302011.11.29 16:58close21130.0184.6410.0000.000-2.4516684.38
42312011.11.30 16:00buy21160.0185.2110.0000.000
42322011.11.30 17:00sell21170.0185.1420.0000.000
42332011.11.30 18:00sell21180.0385.2830.0000.000
42342011.11.30 20:00close21180.0385.1180.0000.0004.2716688.65
42352011.11.30 20:00close21170.0185.1180.0000.0000.1516688.80
42362011.11.30 21:00buy21190.0384.7960.0000.000
42372011.11.30 22:00close21190.0384.9700.0000.0004.5116693.31
42382011.11.30 22:00close21160.0184.9700.0000.000-2.2516691.06
42392011.12.06 10:00sell21200.0183.9260.0000.000
42402011.12.06 12:00buy21210.0183.8890.0000.000
42412011.12.06 12:44close21210.0184.1010.0000.0001.8516692.91
42422011.12.06 13:00buy21220.0184.2800.0000.000
42432011.12.06 16:00buy21230.0383.8910.0000.000
42442011.12.06 20:00buy21240.0583.7820.0000.000
42452011.12.06 22:00close21240.0583.9320.0000.0006.4316699.34
42462011.12.06 22:00close21230.0383.9320.0000.0000.9116700.25
42472011.12.06 22:00close21220.0183.9320.0000.000-3.2116697.04
42482011.12.07 15:00close21200.0183.7240.0000.0001.7516698.80
42492011.12.08 12:00sell21250.0183.7520.0000.000
42502011.12.08 17:00close21250.0183.5220.0000.0002.0116700.81
42512011.12.12 11:00buy21260.0183.8300.0000.000
42522011.12.12 18:00buy21270.0383.2820.0000.000
42532011.12.12 19:00buy21280.0583.2030.0000.000
42542011.12.12 23:00buy21290.0783.1400.0000.000
42552011.12.13 01:00buy21300.0983.0980.0000.000
42562011.12.13 11:00buy21310.1183.0020.0000.000
42572011.12.13 13:01close21310.1183.1960.0000.00018.5316719.34
42582011.12.13 13:01close21300.0983.1960.0000.0007.3516726.69
42592011.12.13 13:01close21290.0783.1960.0000.0002.7016729.39
42602011.12.13 13:01close21280.0583.1960.0000.000-0.9216728.47
42612011.12.13 13:01close21270.0383.1960.0000.000-2.6916725.77
42622011.12.13 13:01close21260.0183.1960.0000.000-5.8516719.92
42632011.12.13 18:00sell21320.0182.6690.0000.000
42642011.12.13 23:00close21320.0182.4110.0000.0002.2716722.19
42652011.12.14 00:00buy21330.0182.5040.0000.000
42662011.12.14 02:00buy21340.0382.4020.0000.000
42672011.12.14 03:00close21340.0382.5130.0000.0002.8016724.99
42682011.12.14 03:00close21330.0182.5130.0000.0000.0116725.00
42692011.12.14 20:00buy21350.0182.0440.0000.000
42702011.12.14 21:00buy21360.0381.9640.0000.000
42712011.12.14 23:00buy21370.0581.8860.0000.000
42722011.12.15 09:40close21370.0582.1660.0000.00011.5516736.55
42732011.12.15 09:40close21360.0382.1660.0000.0004.8116741.36
42742011.12.15 09:40close21350.0182.1660.0000.0000.8916742.25
42752011.12.15 10:00buy21380.0182.3570.0000.000
42762011.12.15 11:00close21380.0182.7430.0000.0003.4216745.67
42772011.12.15 12:00sell21390.0182.5270.0000.000
42782011.12.15 15:00sell21400.0382.5780.0000.000
42792011.12.15 18:00sell21410.0582.8150.0000.000
42802011.12.16 03:00sell21420.0782.8970.0000.000
42812011.12.16 06:00sell21430.0982.9810.0000.000
42822011.12.16 16:00sell21440.1183.0970.0000.000
42832011.12.16 19:00close21440.1182.8580.0000.00023.0016768.67
42842011.12.16 19:00close21430.0982.8580.0000.0009.3816778.05
42852011.12.16 19:00close21420.0782.8580.0000.0001.9816780.03
42862011.12.16 19:00close21410.0582.8580.0000.000-2.2816777.75
42872011.12.16 19:00close21400.0382.8580.0000.000-7.8016769.95
42882011.12.16 19:00close21390.0182.8580.0000.000-3.0716766.88
42892011.12.20 12:00buy21450.0183.6120.0000.000
42902011.12.20 14:00sell21460.0183.7010.0000.000
42912011.12.20 16:00close21450.0183.8460.0000.0002.0416768.92
42922011.12.20 16:00sell21470.0383.8460.0000.000
42932011.12.20 18:00close21470.0383.6860.0000.0004.1316773.05
42942011.12.20 18:00close21460.0183.6860.0000.0000.0716773.12
42952012.01.05 11:00sell21480.0181.0960.0000.000
42962012.01.06 10:00close21480.0180.8910.0000.0001.7816774.90
42972012.01.06 11:00buy21490.0181.1070.0000.000
42982012.01.06 17:00buy21500.0380.6110.0000.000
42992012.01.09 00:00buy21510.0580.3480.0000.000
43002012.01.09 01:00buy21520.0780.2310.0000.000
43012012.01.09 03:00close21520.0780.4280.0000.00011.9816786.88
43022012.01.09 03:00close21510.0580.4280.0000.0003.2716790.15
43032012.01.09 03:00close21500.0380.4280.0000.000-5.3216784.83
43042012.01.09 03:00close21490.0180.4280.0000.000-6.2616778.57
43052012.01.09 11:00buy21530.0180.8340.0000.000
43062012.01.10 02:00close21530.0181.0700.0000.0002.0116780.58
43072012.01.11 14:00sell21540.0180.6120.0000.000
43082012.01.12 13:00sell21550.0380.9770.0000.000
43092012.01.12 17:00buy21560.0181.2770.0000.000
43102012.01.12 17:00sell21570.0581.2580.0000.000
43112012.01.12 20:00sell21580.0781.3660.0000.000
43122012.01.13 11:00sell21590.0981.4170.0000.000
43132012.01.13 12:22close21590.0981.1990.0000.00017.1116797.69
43142012.01.13 12:22close21580.0781.1990.0000.00010.1016807.79
43152012.01.13 12:22close21570.0581.1990.0000.0002.3216810.11
43162012.01.13 12:22close21550.0381.1990.0000.000-6.2216803.89
43172012.01.13 12:22close21540.0181.1990.0000.000-5.3716798.52
43182012.01.13 16:00buy21600.0380.8190.0000.000
43192012.01.13 17:00buy21610.0580.6520.0000.000
43202012.01.13 18:00buy21620.0780.5970.0000.000
43212012.01.13 22:58close21620.0780.8130.0000.00013.1816811.70
43222012.01.13 22:58close21610.0580.8130.0000.0006.9316818.63
43232012.01.13 22:58close21600.0380.8130.0000.000-0.3716818.26
43242012.01.13 22:58close21560.0180.8130.0000.000-4.3116813.95
43252012.01.17 01:00sell21630.0180.2060.0000.000
43262012.01.17 04:00sell21640.0380.6940.0000.000
43272012.01.17 11:00sell21650.0580.8770.0000.000
43282012.01.17 12:00sell21660.0780.9570.0000.000
43292012.01.17 13:00sell21670.0981.1080.0000.000
43302012.01.17 15:00sell21680.1181.1680.0000.000
43312012.01.17 15:59close21680.1180.9310.0000.00022.8016836.75
43322012.01.17 15:59close21670.0980.9310.0000.00013.7716850.52
43332012.01.17 15:59close21660.0780.9310.0000.0001.1616851.68
43342012.01.17 15:59close21650.0580.9310.0000.000-2.7916848.89
43352012.01.17 15:59close21640.0380.9310.0000.000-6.6416842.25
43362012.01.17 15:59close21630.0180.9310.0000.000-6.6316835.62
43372012.01.17 16:00sell21690.0180.9080.0000.000
43382012.01.17 16:30close21690.0180.6860.0000.0001.9416837.56
43392012.01.18 10:00buy21700.0181.1390.0000.000
43402012.01.18 13:00close21700.0181.4240.0000.0002.5016840.06
43412012.01.18 14:00sell21710.0181.4120.0000.000
43422012.01.18 14:12close21710.0181.1980.0000.0001.8716841.93
43432012.01.19 19:00buy21720.0182.7260.0000.000
43442012.01.19 20:00sell21730.0182.6710.0000.000
43452012.01.19 23:00sell21740.0382.7370.0000.000
43462012.01.20 09:00sell21750.0582.8320.0000.000
43472012.01.20 11:00close21750.0582.6660.0000.0007.1616849.09
43482012.01.20 11:00close21740.0382.6660.0000.0001.7316850.82
43492012.01.20 11:00close21730.0182.6660.0000.000-0.0316850.79
43502012.01.20 20:00buy21760.0382.3810.0000.000
43512012.01.20 21:00buy21770.0582.3230.0000.000
43522012.01.23 00:00buy21780.0782.1060.0000.000
43532012.01.23 10:06close21780.0782.3560.0000.00015.3316866.12
43542012.01.23 10:06close21770.0582.3560.0000.0000.8916867.00
43552012.01.23 10:06close21760.0382.3560.0000.000-1.0416865.96
43562012.01.23 10:06close21720.0182.3560.0000.000-3.5216862.44
43572012.01.23 19:00sell21790.0182.9990.0000.000
43582012.01.23 23:00sell21800.0383.0740.0000.000
43592012.01.24 05:00close21800.0382.9660.0000.0002.7316865.17
43602012.01.24 05:00close21790.0182.9660.0000.0000.2316865.40
43612012.01.24 15:00buy21810.0183.7010.0000.000
43622012.01.24 16:00sell21820.0183.5070.0000.000
43632012.01.24 17:00sell21830.0383.6080.0000.000
43642012.01.24 19:00sell21840.0583.7110.0000.000
43652012.01.25 05:00close21810.0183.9590.0000.0002.2216867.62
43662012.01.25 05:00sell21850.0783.9590.0000.000
43672012.01.25 11:00sell21860.0984.1100.0000.000
43682012.01.25 13:42close21860.0983.7720.0000.00026.8816894.50
43692012.01.25 13:42close21850.0783.7720.0000.00011.3516905.85
43702012.01.25 13:42close21840.0583.7720.0000.000-3.1016902.75
43712012.01.25 13:42close21830.0383.7720.0000.000-4.6516898.10
43722012.01.25 13:42close21820.0183.7720.0000.000-2.4716895.63
43732012.01.26 12:00buy21870.0184.4870.0000.000
43742012.01.27 01:00buy21880.0384.1380.0000.000
43752012.01.27 02:00buy21890.0584.0500.0000.000
43762012.01.27 03:00buy21900.0783.8890.0000.000
43772012.01.27 07:00sell21910.0183.5630.0000.000
43782012.01.27 07:00buy21920.0983.5860.0000.000
43792012.01.27 16:00buy21930.1183.4430.0000.000
43802012.01.27 18:26close21930.1183.8080.0000.00035.5416931.17
43812012.01.27 18:26close21920.0983.8080.0000.00017.4416948.61
43822012.01.27 18:26close21900.0783.8080.0000.000-5.6116943.00
43832012.01.27 18:26close21890.0583.8080.0000.000-11.2916931.71
43842012.01.27 18:26close21880.0383.8080.0000.000-9.1716922.54
43852012.01.27 18:26close21870.0183.8080.0000.000-6.2616916.28
43862012.01.27 21:00sell21940.0384.0290.0000.000
43872012.01.30 07:00close21940.0383.7890.0000.0006.3116922.59
43882012.01.30 07:00close21910.0183.7890.0000.000-2.1116920.48
43892012.01.30 18:00buy21950.0183.1940.0000.000
43902012.01.30 19:00buy21960.0383.1280.0000.000
43912012.01.31 00:00close21960.0383.2360.0000.0002.5716923.05
43922012.01.31 00:00close21950.0183.2360.0000.0000.2616923.31
43932012.01.31 20:00buy21970.0182.8280.0000.000
43942012.02.01 01:00close21970.0182.9360.0000.0000.8616924.17
43952012.02.01 12:00buy21980.0183.0500.0000.000
43962012.02.01 15:00close21980.0183.2940.0000.0002.1316926.30
43972012.02.01 16:00sell21990.0183.2230.0000.000
43982012.02.01 18:00sell22000.0383.3820.0000.000
43992012.02.01 22:00close22000.0383.2430.0000.0003.5616929.86
44002012.02.01 22:00close21990.0183.2430.0000.000-0.2516929.61
44012012.02.07 21:00sell22010.0184.2060.0000.000
44022012.02.08 03:00sell22020.0384.3020.0000.000
44032012.02.08 06:00sell22030.0584.4140.0000.000
44042012.02.08 08:00sell22040.0784.5470.0000.000
44052012.02.08 12:00close22040.0784.3610.0000.00011.2916940.90
44062012.02.08 12:00close22030.0584.3610.0000.0002.0416942.94
44072012.02.08 12:00close22020.0384.3610.0000.000-1.8116941.13
44082012.02.08 12:00close22010.0184.3610.0000.000-1.4716939.66
44092012.02.10 15:00sell22050.0184.6940.0000.000
44102012.02.10 17:00buy22060.0184.6280.0000.000
44112012.02.10 19:00buy22070.0384.5500.0000.000
44122012.02.10 20:00close22070.0384.6780.0000.0003.2716942.93
44132012.02.10 20:00close22060.0184.6780.0000.0000.3816943.31
44142012.02.13 10:00sell22080.0385.1460.0000.000
44152012.02.13 11:00sell22090.0585.2650.0000.000
44162012.02.13 15:48close22090.0584.9900.0000.00012.0816955.39
44172012.02.13 15:48close22080.0384.9900.0000.0004.0316959.42
44182012.02.13 15:48close22050.0184.9900.0000.000-2.7516956.67
44192012.02.14 03:00buy22100.0184.5100.0000.000
44202012.02.14 05:56close22100.0184.7250.0000.0001.8716958.54
44212012.02.14 06:00buy22110.0184.8580.0000.000
44222012.02.14 12:00close22110.0185.2280.0000.0003.2716961.81
44232012.02.15 16:00sell22120.0184.9810.0000.000
44242012.02.16 04:00close22120.0184.7230.0000.0002.2716964.08
44252012.02.16 10:00buy22130.0184.8640.0000.000
44262012.02.16 17:00close22130.0185.1010.0000.0002.0716966.15
44272012.02.16 21:00sell22140.0185.5800.0000.000
44282012.02.16 22:00sell22150.0385.8900.0000.000
44292012.02.17 04:00sell22160.0586.1130.0000.000
44302012.02.17 15:00sell22170.0786.3520.0000.000
44312012.02.17 17:00sell22180.0986.5000.0000.000
44322012.02.20 00:00sell22190.1186.7230.0000.000
44332012.02.20 01:00sell22200.1387.0190.0000.000
44342012.02.20 02:00sell22210.1587.2000.0000.000
44352012.02.20 15:00sell22220.1787.3420.0000.000
44362012.02.21 05:00sell22230.1987.5040.0000.000
44372012.02.21 08:00sell22240.2187.6280.0000.000
44382012.02.21 09:00sell22250.2387.7360.0000.000
44392012.02.21 13:57close22250.2387.1140.0000.000127.7517093.90
44402012.02.21 13:57close22240.2187.1140.0000.00096.1317190.03
44412012.02.21 13:57close22230.1987.1140.0000.00065.6717255.70
44422012.02.21 13:57close22220.1787.1140.0000.00033.9017289.60
44432012.02.21 13:57close22210.1587.1140.0000.00010.6517300.25
44442012.02.21 13:57close22200.1387.1140.0000.000-12.0517288.20
44452012.02.21 13:57close22190.1187.1140.0000.000-39.6317248.57
44462012.02.21 13:57close22180.0987.1140.0000.000-50.5517198.02
44472012.02.21 13:57close22170.0787.1140.0000.000-48.6817149.33
44482012.02.21 13:57close22160.0587.1140.0000.000-45.5717103.76
44492012.02.21 13:57close22150.0387.1140.0000.000-33.3917070.37
44502012.02.21 13:57close22140.0187.1140.0000.000-13.9317056.44
44512012.02.24 12:00sell22260.0189.4730.0000.000
44522012.02.24 14:00sell22270.0389.6540.0000.000
44532012.02.24 17:00sell22280.0590.1170.0000.000
44542012.02.24 19:00sell22290.0790.3700.0000.000
44552012.02.24 22:00sell22300.0990.4770.0000.000
44562012.02.27 00:00sell22310.1190.7740.0000.000
44572012.02.27 01:00sell22320.1391.1950.0000.000
44582012.02.27 04:03close22320.1390.5170.0000.00078.8017135.24
44592012.02.27 04:03close22310.1190.5170.0000.00024.8017160.04
44602012.02.27 04:03close22300.0990.5170.0000.000-3.8717156.17
44612012.02.27 04:03close22290.0790.5170.0000.000-9.7817146.39
44622012.02.27 04:03close22280.0590.5170.0000.000-18.4217127.97
44632012.02.27 04:03close22270.0390.5170.0000.000-23.6117104.36
44642012.02.27 04:03close22260.0190.5170.0000.000-9.5117094.85
44652012.03.06 12:00sell22330.0188.4660.0000.000
44662012.03.06 13:00close22330.0188.1750.0000.0002.5617097.41
44672012.03.06 14:00buy22340.0188.2750.0000.000
44682012.03.06 14:48close22340.0188.4950.0000.0001.9217099.33
44692012.03.06 15:00buy22350.0188.4340.0000.000
44702012.03.06 16:00buy22360.0388.2890.0000.000
44712012.03.06 17:00buy22370.0588.0870.0000.000
44722012.03.06 18:00buy22380.0787.8750.0000.000
44732012.03.06 20:00buy22390.0987.7840.0000.000
44742012.03.07 00:00close22390.0988.0330.0000.00019.1717118.51
44752012.03.07 00:00close22380.0788.0330.0000.0009.1617127.67
44762012.03.07 00:00close22370.0588.0330.0000.000-3.0417124.62
44772012.03.07 00:00close22360.0388.0330.0000.000-7.3117117.31
44782012.03.07 00:00close22350.0188.0330.0000.000-3.7417113.57
44792012.03.08 16:00sell22400.0189.6360.0000.000
44802012.03.08 16:17close22400.0189.4130.0000.0001.9517115.52
44812012.03.09 09:00sell22410.0189.5620.0000.000
44822012.03.12 04:00close22410.0189.2970.0000.0002.3317117.85
44832012.03.13 08:00sell22420.0189.5820.0000.000
44842012.03.13 11:00sell22430.0390.0960.0000.000
44852012.03.13 14:00close22430.0389.8540.0000.0006.3617124.21
44862012.03.13 14:00close22420.0189.8540.0000.000-2.5317121.68
44872012.03.16 16:00sell22440.0190.9460.0000.000
44882012.03.16 17:00sell22450.0391.0240.0000.000
44892012.03.19 01:00sell22460.0591.2080.0000.000
44902012.03.19 05:00close22460.0591.0020.0000.0008.9617130.64
44912012.03.19 05:00close22450.0391.0020.0000.0000.3917131.03
44922012.03.19 05:00close22440.0191.0020.0000.000-0.5717130.46
44932012.03.19 20:00sell22470.0191.5610.0000.000
44942012.03.19 22:00close22470.0191.4230.0000.0001.1817131.64
44952012.03.20 11:00buy22480.0191.8620.0000.000
44962012.03.21 05:00close22480.0192.0770.0000.0001.8217133.46
44972012.03.21 11:00buy22490.0192.2600.0000.000
44982012.03.21 17:00buy22500.0391.8460.0000.000
44992012.03.21 18:00buy22510.0591.4790.0000.000
45002012.03.21 20:00buy22520.0791.3580.0000.000
45012012.03.22 02:00buy22530.0991.2140.0000.000
45022012.03.22 02:26close22530.0991.5120.0000.00023.6217157.08
45032012.03.22 02:26close22520.0791.5120.0000.0008.1917165.28
45042012.03.22 02:26close22510.0591.5120.0000.0000.3917165.66
45052012.03.22 02:26close22500.0391.5120.0000.000-9.7417155.92
45062012.03.22 02:26close22490.0191.5120.0000.000-6.9917148.93
45072012.03.22 11:00sell22540.0190.4730.0000.000
45082012.03.22 13:00buy22550.0190.5690.0000.000
45092012.03.22 14:00buy22560.0390.3040.0000.000
45102012.03.22 14:39close22560.0390.8100.0000.00013.5117162.44
45112012.03.22 14:39close22550.0190.8100.0000.0002.1117164.55
45122012.03.22 15:00buy22570.0190.8390.0000.000
45132012.03.22 16:00buy22580.0390.6230.0000.000
45142012.03.22 17:00close22540.0190.2590.0000.0001.8617166.41
45152012.03.22 17:00buy22590.0590.2590.0000.000
45162012.03.22 20:00buy22600.0790.1080.0000.000
45172012.03.23 00:00close22600.0790.3720.0000.00015.8717182.29
45182012.03.23 00:00close22590.0590.3720.0000.0004.5117186.79
45192012.03.23 00:00close22580.0390.3720.0000.000-7.1717179.62
45202012.03.23 00:00close22570.0190.3720.0000.000-4.3417175.28
45212012.03.29 15:00buy22610.0190.6850.0000.000
45222012.03.29 16:00buy22620.0390.6070.0000.000
45232012.03.29 17:00buy22630.0590.4650.0000.000
45242012.03.29 18:00close22630.0590.6660.0000.0008.7317184.01
45252012.03.29 18:00close22620.0390.6660.0000.0001.3917185.40
45262012.03.29 18:00close22610.0190.6660.0000.000-0.2417185.16
45272012.04.02 02:00sell22640.0192.0020.0000.000
45282012.04.02 04:00sell22650.0392.1590.0000.000
45292012.04.02 08:00close22650.0391.9890.0000.0004.4017189.56
45302012.04.02 08:00close22640.0191.9890.0000.0000.0417189.60
45312012.04.02 19:00buy22660.0190.9170.0000.000
45322012.04.02 23:00buy22670.0390.8620.0000.000
45332012.04.03 03:00sell22680.0190.3870.0000.000
45342012.04.03 03:00buy22690.0590.4170.0000.000
45352012.04.03 05:00sell22700.0390.7700.0000.000
45362012.04.03 05:00close22690.0590.7700.0000.00015.6217205.22
45372012.04.03 05:00close22670.0390.7700.0000.000-2.8617202.36
45382012.04.03 05:00close22660.0190.7700.0000.000-1.4517200.90
45392012.04.03 09:00sell22710.0590.8230.0000.000
45402012.04.03 10:00sell22720.0790.9060.0000.000
45412012.04.03 17:00sell22730.0991.0990.0000.000
45422012.04.03 18:00sell22740.1191.1670.0000.000
45432012.04.03 19:14close22740.1190.9200.0000.00023.8017224.70
45442012.04.03 19:14close22730.0990.9200.0000.00013.9417238.64
45452012.04.03 19:14close22720.0790.9200.0000.000-1.3717237.27
45462012.04.03 19:14close22710.0590.9200.0000.000-4.7317232.54
45472012.04.03 19:14close22700.0390.9200.0000.000-4.2817228.26
45482012.04.03 19:14close22680.0190.9200.0000.000-4.8917223.37
45492012.04.04 17:00buy22750.0189.9760.0000.000
45502012.04.04 18:17close22750.0190.1410.0000.0001.4217224.79
45512012.04.05 15:00buy22760.0189.1930.0000.000
45522012.04.05 16:46close22760.0189.4100.0000.0001.9017226.69
45532012.04.06 16:00sell22770.0188.8400.0000.000
45542012.04.06 19:00buy22780.0188.8840.0000.000
45552012.04.06 20:00close22780.0188.9850.0000.0000.8417227.53
45562012.04.09 02:00close22770.0188.4550.0000.0003.4117230.95
45572012.04.09 03:00buy22790.0188.5720.0000.000
45582012.04.09 10:00buy22800.0388.4620.0000.000
45592012.04.09 19:00close22800.0388.6130.0000.0003.8917234.84
45602012.04.09 19:00close22790.0188.6130.0000.0000.3017235.14
45612012.04.09 22:00sell22810.0189.1080.0000.000
45622012.04.09 23:48close22810.0188.8910.0000.0001.8917237.03
45632012.04.13 19:00buy22820.0188.1450.0000.000
45642012.04.13 20:00buy22830.0388.0810.0000.000
45652012.04.16 00:00buy22840.0587.8830.0000.000
45662012.04.16 04:00buy22850.0787.6120.0000.000
45672012.04.16 08:00buy22860.0987.4800.0000.000
45682012.04.16 09:00buy22870.1187.3690.0000.000
45692012.04.16 10:00buy22880.1387.2340.0000.000
45702012.04.16 13:00close22880.1387.5900.0000.00040.9417277.97
45712012.04.16 13:00close22870.1187.5900.0000.00021.2117299.18
45722012.04.16 13:00close22860.0987.5900.0000.0008.3217307.50
45732012.04.16 13:00close22850.0787.5900.0000.000-1.8917305.61
45742012.04.16 13:00close22840.0587.5900.0000.000-13.6017292.01
45752012.04.16 13:00close22830.0387.5900.0000.000-13.6917278.31
45762012.04.16 13:00close22820.0187.5900.0000.000-5.1417273.17
45772012.04.17 11:00buy22890.0188.1300.0000.000
45782012.04.17 22:00close22890.0188.3530.0000.0001.9517275.12
45792012.04.20 15:00sell22900.0189.7160.0000.000
45802012.04.20 16:00close22900.0189.5870.0000.0001.0917276.21
45812012.04.23 12:00buy22910.0188.7030.0000.000
45822012.04.23 16:00buy22920.0388.5910.0000.000
45832012.04.23 22:00close22920.0388.7220.0000.0003.3417279.55
45842012.04.23 22:00close22910.0188.7220.0000.0000.1017279.65
45852012.04.26 13:00sell22930.0189.0460.0000.000
45862012.04.26 15:00buy22940.0188.9890.0000.000
45872012.04.26 16:00close22930.0188.8080.0000.0002.0817281.73
45882012.04.26 16:00buy22950.0388.8080.0000.000
45892012.04.26 19:00close22950.0388.9520.0000.0003.6917285.42
45902012.04.26 19:00close22940.0188.9520.0000.000-0.4117285.01
45912012.04.27 07:00buy22960.0189.3930.0000.000
45922012.04.27 08:00buy22970.0388.8970.0000.000
45932012.04.27 09:00buy22980.0588.7480.0000.000
45942012.04.27 10:00buy22990.0788.6450.0000.000
45952012.04.27 12:00buy23000.0988.5880.0000.000
45962012.04.27 12:30close23000.0988.7920.0000.00015.9717300.98
45972012.04.27 12:30close22990.0788.7920.0000.0008.8217309.80
45982012.04.27 12:30close22980.0588.7920.0000.0001.6417311.44
45992012.04.27 12:30close22970.0388.7920.0000.000-3.0617308.38
46002012.04.27 12:30close22960.0188.7920.0000.000-5.5017302.88
46012012.05.02 11:00sell23010.0188.0840.0000.000
46022012.05.02 13:00close23010.0187.8870.0000.0001.7117304.59
46032012.05.03 16:00buy23020.0188.2050.0000.000
46042012.05.03 17:00sell23030.0188.1290.0000.000
46052012.05.03 17:23close23030.0187.9160.0000.0001.8517306.44
46062012.05.03 23:00buy23040.0387.7900.0000.000
46072012.05.04 11:00buy23050.0587.6560.0000.000
46082012.05.04 17:00buy23060.0787.5450.0000.000
46092012.05.04 18:00buy23070.0987.2110.0000.000
46102012.05.04 19:00buy23080.1187.0200.0000.000
46112012.05.04 21:00buy23090.1386.9560.0000.000
46122012.05.07 00:00buy23100.1586.5610.0000.000
46132012.05.07 02:00buy23110.1786.2870.0000.000
46142012.05.07 03:00buy23120.1986.1570.0000.000
46152012.05.07 15:18close23120.1986.8170.0000.000112.0817418.52
46162012.05.07 15:18close23110.1786.8170.0000.00080.2917498.81
46172012.05.07 15:18close23100.1586.8170.0000.00033.6817532.49
46182012.05.07 15:18close23090.1386.8170.0000.000-17.9117514.58
46192012.05.07 15:18close23080.1186.8170.0000.000-21.5217493.06
46202012.05.07 15:18close23070.0986.8170.0000.000-33.1617459.90
46212012.05.07 15:18close23060.0786.8170.0000.000-46.9417412.97
46222012.05.07 15:18close23050.0586.8170.0000.000-38.5317374.43
46232012.05.07 15:18close23040.0386.8170.0000.000-26.9217347.52
46242012.05.07 15:18close23020.0186.8170.0000.000-12.7217334.80
46252012.05.09 17:00buy23130.0185.7540.0000.000
46262012.05.09 18:00buy23140.0385.6530.0000.000
46272012.05.09 19:00close23140.0385.8930.0000.0006.3017341.10
46282012.05.09 19:00close23130.0185.8930.0000.0001.1917342.29
46292012.05.14 18:00buy23150.0185.3090.0000.000
46302012.05.14 21:00close23150.0185.4200.0000.0000.9317343.22
46312012.05.17 16:00buy23160.0184.8810.0000.000
46322012.05.17 17:00buy23170.0384.7710.0000.000
46332012.05.17 18:00sell23180.0184.1440.0000.000
46342012.05.17 18:00buy23190.0584.1580.0000.000
46352012.05.17 19:00close23180.0183.8780.0000.0002.3417345.56
46362012.05.17 19:00buy23200.0783.8780.0000.000
46372012.05.18 00:00buy23210.0983.8470.0000.000
46382012.05.18 08:00buy23220.1183.6950.0000.000
46392012.05.18 09:00buy23230.1383.5850.0000.000
46402012.05.18 14:08close23230.1383.9430.0000.00041.1817386.74
46412012.05.18 14:08close23220.1183.9430.0000.00023.9017410.64
46422012.05.18 14:08close23210.0983.9430.0000.0007.1917417.83
46432012.05.18 14:08close23200.0783.9430.0000.0003.2617421.09
46442012.05.18 14:08close23190.0583.9430.0000.000-10.3217410.77
46452012.05.18 14:08close23170.0383.9430.0000.000-22.8217387.94
46462012.05.18 14:08close23160.0183.9430.0000.000-8.6017379.34
46472012.05.23 18:00sell23240.0183.0130.0000.000
46482012.05.23 20:00buy23250.0183.0600.0000.000
46492012.05.23 22:00close23250.0183.1730.0000.0000.9517380.29
46502012.05.23 23:00sell23260.0383.3880.0000.000
46512012.05.24 03:00close23260.0383.1050.0000.0007.4917387.79
46522012.05.24 03:00close23240.0183.1050.0000.000-0.8917386.89
46532012.05.24 11:00sell23270.0182.9060.0000.000
46542012.05.25 11:00sell23280.0383.3090.0000.000
46552012.05.25 15:29close23280.0382.8840.0000.00011.3217398.21
46562012.05.25 15:29close23270.0182.8840.0000.0000.1317398.35
46572012.05.30 15:00buy23290.0181.9900.0000.000
46582012.05.30 17:00buy23300.0381.6840.0000.000
46592012.05.30 18:00buy23310.0581.4660.0000.000
46602012.05.31 03:00buy23320.0781.3640.0000.000
46612012.05.31 04:00buy23330.0981.1970.0000.000
46622012.05.31 06:00buy23340.1181.1090.0000.000
46632012.05.31 10:17close23340.1181.4090.0000.00029.0717427.42
46642012.05.31 10:17close23330.0981.4090.0000.00016.6217444.04
46652012.05.31 10:17close23320.0781.4090.0000.0002.3617446.40
46662012.05.31 10:17close23310.0581.4090.0000.000-3.6917442.70
46672012.05.31 10:17close23300.0381.4090.0000.000-8.1317434.58
46682012.05.31 10:17close23290.0181.4090.0000.000-5.4717429.10
46692012.05.31 20:00buy23350.0180.7050.0000.000
46702012.06.01 00:00buy23360.0380.6470.0000.000
46712012.06.01 03:00close23360.0380.8380.0000.0004.9717434.07
46722012.06.01 03:00close23350.0180.8380.0000.0001.0917435.16
46732012.06.01 12:00sell23370.0180.3210.0000.000
46742012.06.01 15:30close23370.0179.6830.0000.0005.6917440.85
46752012.06.04 17:00buy23380.0181.3750.0000.000
46762012.06.04 20:00sell23390.0181.4020.0000.000
46772012.06.04 22:00sell23400.0381.4730.0000.000
46782012.06.05 02:00close23380.0181.6110.0000.0002.0217442.87
46792012.06.05 02:00sell23410.0581.6110.0000.000
46802012.06.05 03:00sell23420.0781.7040.0000.000
46812012.06.05 10:10close23420.0781.4560.0000.00015.2117458.08
46822012.06.05 10:10close23410.0581.4560.0000.0006.6617464.74
46832012.06.05 10:10close23400.0381.4560.0000.0000.2617465.00
46842012.06.05 10:10close23390.0181.4560.0000.000-0.5617464.44
46852012.06.05 11:00sell23430.0181.0770.0000.000
46862012.06.05 13:00buy23440.0180.9210.0000.000
46872012.06.05 15:39close23440.0181.1350.0000.0001.8617466.30
46882012.06.05 17:00sell23450.0381.7080.0000.000
46892012.06.05 19:00close23450.0381.3810.0000.0008.6617474.96
46902012.06.05 19:00close23430.0181.3810.0000.000-2.8217472.14
46912012.06.08 13:00buy23460.0182.4630.0000.000
46922012.06.08 14:00buy23470.0382.2080.0000.000
46932012.06.08 18:00close23470.0382.6390.0000.00011.4817483.62
46942012.06.08 18:00close23460.0182.6390.0000.0001.5217485.14
46952012.06.11 02:00sell23480.0183.6440.0000.000
46962012.06.11 03:00sell23490.0383.7490.0000.000
46972012.06.11 11:00close23490.0383.5160.0000.0006.1117491.25
46982012.06.11 11:00close23480.0183.5160.0000.0001.0917492.34
46992012.06.18 03:00sell23500.0183.6100.0000.000
47002012.06.18 04:00sell23510.0383.8310.0000.000
47012012.06.18 05:00close23510.0383.6930.0000.0003.5417495.88
47022012.06.18 05:00close23500.0183.6930.0000.000-0.8217495.06
47032012.06.19 19:00sell23520.0183.4030.0000.000
47042012.06.19 21:00sell23530.0383.6500.0000.000
47052012.06.19 23:00close23530.0383.3950.0000.0006.7117501.77
47062012.06.19 23:00close23520.0183.3950.0000.0000.0017501.77
47072012.06.20 20:00sell23540.0184.0340.0000.000
47082012.06.20 21:00sell23550.0384.1600.0000.000
47092012.06.20 22:00close23550.0383.8540.0000.0008.0917509.86
47102012.06.20 22:00close23540.0183.8540.0000.0001.5517511.41
47112012.06.25 12:00buy23560.0183.3840.0000.000
47122012.06.25 13:00sell23570.0183.0100.0000.000
47132012.06.25 13:00buy23580.0383.0250.0000.000
47142012.06.25 16:00buy23590.0582.8710.0000.000
47152012.06.25 18:00close23570.0182.7520.0000.0002.2617513.67
47162012.06.25 18:00buy23600.0782.7520.0000.000
47172012.06.25 19:00buy23610.0982.6340.0000.000
47182012.06.25 21:03close23610.0982.9290.0000.00023.3817537.05
47192012.06.25 21:03close23600.0782.9290.0000.00010.7117547.76
47202012.06.25 21:03close23590.0582.9290.0000.0002.2717550.03
47212012.06.25 21:03close23580.0382.9290.0000.000-2.8117547.22
47222012.06.25 21:03close23560.0182.9290.0000.000-4.1917543.03
47232012.06.26 07:00sell23620.0182.8180.0000.000
47242012.06.26 12:00close23620.0182.5110.0000.0002.7017545.73
47252012.06.28 11:00sell23630.0182.3830.0000.000
47262012.06.28 12:00close23630.0182.0770.0000.0002.6917548.42
47272012.06.28 14:00buy23640.0182.1480.0000.000
47282012.06.28 14:21close23640.0182.3640.0000.0001.8817550.30
47292012.06.29 06:00buy23650.0182.6790.0000.000
47302012.06.29 06:02close23650.0183.3290.0000.0005.8117556.11
47312012.06.29 08:00sell23660.0182.9990.0000.000
47322012.06.29 09:00sell23670.0383.1920.0000.000
47332012.06.29 10:00sell23680.0583.3640.0000.000
47342012.06.29 11:37close23680.0583.0290.0000.00014.8017570.91
47352012.06.29 11:37close23670.0383.0290.0000.0004.2117575.12
47362012.06.29 11:37close23660.0183.0290.0000.000-0.3417574.78
47372012.06.29 16:00buy23690.0183.8270.0000.000
47382012.06.29 17:00sell23700.0183.8070.0000.000
47392012.06.29 18:00close23690.0184.2920.0000.0004.1417578.92
47402012.06.29 18:00sell23710.0384.2920.0000.000
47412012.06.29 20:00close23710.0384.0620.0000.0006.0317584.95
47422012.06.29 20:00close23700.0184.0620.0000.000-2.3817582.57
47432012.07.02 18:00sell23720.0183.0990.0000.000
47442012.07.02 19:00buy23730.0183.2090.0000.000
47452012.07.02 23:00close23730.0183.3300.0000.0001.0317583.60
47462012.07.03 06:00sell23740.0383.5000.0000.000
47472012.07.03 07:00sell23750.0583.6120.0000.000
47482012.07.03 09:00sell23760.0783.7070.0000.000
47492012.07.03 15:14close23760.0783.4890.0000.00013.3117596.91
47502012.07.03 15:14close23750.0583.4890.0000.0005.2117602.12
47512012.07.03 15:14close23740.0383.4890.0000.0000.0917602.21
47522012.07.03 15:14close23720.0183.4890.0000.000-3.6017598.61
47532012.07.04 04:00sell23770.0183.5750.0000.000
47542012.07.04 18:00close23770.0183.1390.0000.0003.8717602.48
47552012.07.04 19:00buy23780.0183.2210.0000.000
47562012.07.04 20:00close23780.0183.3490.0000.0001.0917603.57
47572012.07.05 15:00sell23790.0182.4470.0000.000
47582012.07.05 16:00buy23800.0182.6160.0000.000
47592012.07.05 17:00buy23810.0382.4850.0000.000
47602012.07.05 23:00buy23820.0582.3880.0000.000
47612012.07.06 10:00buy23830.0782.2580.0000.000
47622012.07.06 15:50close23790.0181.7970.0000.0005.8017609.38
47632012.07.06 16:00sell23840.0181.6790.0000.000
47642012.07.06 16:00buy23850.0981.6920.0000.000
47652012.07.06 17:00buy23860.1181.5960.0000.000
47662012.07.06 18:00buy23870.1381.5150.0000.000
47672012.07.06 19:00close23840.0181.4310.0000.0002.1717611.55
47682012.07.06 19:00buy23880.1581.4310.0000.000
47692012.07.09 00:00buy23890.1781.3490.0000.000
47702012.07.10 11:00buy23900.1981.1150.0000.000
47712012.07.10 22:00buy23910.2181.0290.0000.000
47722012.07.11 04:00buy23920.2380.9150.0000.000
47732012.07.12 06:51close23920.2381.4520.0000.000106.5817718.13
47742012.07.12 06:51close23910.2181.4520.0000.00074.6017792.72
47752012.07.12 06:51close23900.1981.4520.0000.00052.7117845.44
47762012.07.12 06:51close23890.1781.4520.0000.00010.3317855.76
47772012.07.12 06:51close23880.1581.4520.0000.000-2.7817852.99
47782012.07.12 06:51close23870.1381.4520.0000.000-12.2917840.70
47792012.07.12 06:51close23860.1181.4520.0000.000-18.4617822.24
47802012.07.12 06:51close23850.0981.4520.0000.000-22.9117799.33
47812012.07.12 06:51close23830.0781.4520.0000.000-53.6517745.69
47822012.07.12 06:51close23820.0581.4520.0000.000-44.4617701.23
47832012.07.12 06:51close23810.0381.4520.0000.000-29.3017671.93
47842012.07.12 06:51close23800.0181.4520.0000.000-10.9617660.97
47852012.07.16 15:00buy23930.0180.2160.0000.000
47862012.07.16 16:00close23930.0180.3290.0000.0000.9617661.93
47872012.07.17 18:00sell23940.0180.3410.0000.000
47882012.07.17 19:00buy23950.0180.5190.0000.000
47892012.07.17 20:00close23950.0180.6570.0000.0001.1817663.11
47902012.07.17 21:00sell23960.0380.7490.0000.000
47912012.07.17 22:00sell23970.0580.8930.0000.000
47922012.07.18 04:00sell23980.0780.9500.0000.000
47932012.07.18 08:19close23980.0780.7430.0000.00012.6217675.73
47942012.07.18 08:19close23970.0580.7430.0000.0006.4417682.17
47952012.07.18 08:19close23960.0380.7430.0000.000-0.0417682.13
47962012.07.18 08:19close23940.0180.7430.0000.000-3.7017678.44
47972012.07.18 13:00sell23990.0180.5190.0000.000
47982012.07.19 17:00close23990.0180.2040.0000.0002.7917681.22
47992012.07.20 16:00buy24000.0179.8030.0000.000
48002012.07.20 17:00buy24010.0379.5440.0000.000
48012012.07.20 22:00buy24020.0579.4550.0000.000
48022012.07.23 00:00buy24030.0779.2040.0000.000
48032012.07.23 06:00buy24040.0978.8590.0000.000
48042012.07.23 09:00buy24050.1178.7420.0000.000
48052012.07.23 10:00buy24060.1378.6000.0000.000
48062012.07.23 14:09close24060.1379.0250.0000.00049.0517730.27
48072012.07.23 14:09close24050.1179.0250.0000.00027.3817757.65
48082012.07.23 14:09close24040.0979.0250.0000.00012.8817770.53
48092012.07.23 14:09close24030.0779.0250.0000.000-11.8217758.71
48102012.07.23 14:09close24020.0579.0250.0000.000-20.0517738.66
48112012.07.23 14:09close24010.0379.0250.0000.000-14.4417724.22
48122012.07.23 14:09close24000.0179.0250.0000.000-7.1617717.05
48132012.07.26 14:00buy24070.0179.6240.0000.000
48142012.07.26 16:00close24070.0180.0300.0000.0003.6017720.65
48152012.07.26 19:00sell24080.0179.9860.0000.000
48162012.07.27 03:00sell24090.0380.0590.0000.000
48172012.07.27 10:00sell24100.0580.1980.0000.000
48182012.07.27 11:00close24100.0580.0090.0000.0008.2017728.85
48192012.07.27 11:00close24090.0380.0090.0000.0001.1417729.99
48202012.07.27 11:00close24080.0180.0090.0000.000-0.2817729.72
48212012.07.27 12:00sell24110.0179.6960.0000.000
48222012.07.27 14:00sell24120.0380.0490.0000.000
48232012.07.27 16:00sell24130.0580.1660.0000.000
48242012.07.27 17:00sell24140.0780.6340.0000.000
48252012.07.27 18:00sell24150.0981.0040.0000.000
48262012.07.27 21:12close24150.0980.4780.0000.00042.1817771.90
48272012.07.27 21:12close24140.0780.4780.0000.0009.3817781.28
48282012.07.27 21:12close24130.0580.4780.0000.000-14.4617766.82
48292012.07.27 21:12close24120.0380.4780.0000.000-11.8517754.97
48302012.07.27 21:12close24110.0180.4780.0000.000-7.1417747.83
48312012.08.01 09:00buy24160.0180.1670.0000.000
48322012.08.02 00:00buy24170.0379.8280.0000.000
48332012.08.02 06:00close24170.0379.9740.0000.0003.7517751.58
48342012.08.02 06:00close24160.0179.9740.0000.000-1.9717749.60
48352012.08.02 16:00sell24180.0179.4510.0000.000
48362012.08.02 18:00close24180.0179.1790.0000.0002.3917751.99
48372012.08.02 20:00buy24190.0179.2340.0000.000
48382012.08.03 01:00close24190.0179.3370.0000.0000.8117752.80
48392012.08.03 14:00buy24200.0180.1020.0000.000
48402012.08.03 15:00sell24210.0179.8760.0000.000
48412012.08.03 16:00sell24220.0380.2750.0000.000
48422012.08.03 17:00close24200.0180.6470.0000.0004.8617757.66
48432012.08.03 17:00sell24230.0580.6470.0000.000
48442012.08.03 18:00sell24240.0780.7280.0000.000
48452012.08.03 19:00sell24250.0981.0400.0000.000
48462012.08.06 03:00sell24260.1181.3020.0000.000
48472012.08.06 05:22close24260.1180.8030.0000.00048.8617806.52
48482012.08.06 05:22close24250.0980.8030.0000.00018.6817825.21
48492012.08.06 05:22close24240.0780.8030.0000.000-5.2217819.98
48502012.08.06 05:22close24230.0580.8030.0000.000-7.4017812.59
48512012.08.06 05:22close24220.0380.8030.0000.000-14.5217798.07
48522012.08.06 05:22close24210.0180.8030.0000.000-8.4517789.62
48532012.08.07 11:00buy24270.0181.0240.0000.000
48542012.08.07 17:00close24270.0181.2680.0000.0002.1317791.75
48552012.08.08 10:00sell24280.0180.6820.0000.000
48562012.08.08 14:00buy24290.0180.5700.0000.000
48572012.08.08 16:00close24280.0180.4770.0000.0001.7817793.53
48582012.08.08 16:00buy24300.0380.4770.0000.000
48592012.08.08 18:00close24300.0380.6040.0000.0003.2417796.77
48602012.08.08 18:00close24290.0180.6040.0000.0000.2417797.01
48612012.08.09 14:00sell24310.0180.3400.0000.000
48622012.08.09 15:00buy24320.0180.4030.0000.000
48632012.08.09 16:00close24320.0180.5310.0000.0001.0917798.10
48642012.08.10 15:00close24310.0180.0520.0000.0002.5417800.64
48652012.08.10 18:00buy24330.0180.1830.0000.000
48662012.08.10 20:00buy24340.0380.1310.0000.000
48672012.08.13 03:00buy24350.0579.9920.0000.000
48682012.08.13 06:00close24350.0580.1950.0000.0008.8217809.46
48692012.08.13 06:00close24340.0380.1950.0000.0001.3717810.83
48702012.08.13 06:00close24330.0180.1950.0000.000-0.0117810.82
48712012.08.14 04:00buy24360.0180.5950.0000.000
48722012.08.14 10:00close24360.0180.8060.0000.0001.8417812.66
48732012.08.14 12:00sell24370.0180.8710.0000.000
48742012.08.14 16:00sell24380.0380.9730.0000.000
48752012.08.14 18:00close24380.0380.8530.0000.0003.0417815.70
48762012.08.14 18:00close24370.0180.8530.0000.0000.0917815.79
48772012.08.15 17:00buy24390.0180.5570.0000.000
48782012.08.15 19:00close24390.0180.7050.0000.0001.2717817.06
48792012.08.16 04:00buy24400.0181.0410.0000.000
48802012.08.16 16:00close24400.0181.3040.0000.0002.3117819.37
48812012.08.16 19:00sell24410.0181.5320.0000.000
48822012.08.16 20:00sell24420.0381.5880.0000.000
48832012.08.16 21:00sell24430.0581.7230.0000.000
48842012.08.17 03:00close24430.0581.5600.0000.0007.0317826.40
48852012.08.17 03:00close24420.0381.5600.0000.0000.5617826.96
48862012.08.17 03:00close24410.0181.5600.0000.000-0.3217826.64
48872012.08.21 11:00buy24440.0181.9960.0000.000
48882012.08.21 15:00close24440.0182.2390.0000.0002.1317828.77
48892012.08.21 17:00sell24450.0182.3840.0000.000
48902012.08.21 18:00sell24460.0382.4640.0000.000
48912012.08.21 22:00close24460.0382.2780.0000.0004.8317833.60
48922012.08.21 22:00close24450.0182.2780.0000.0000.8917834.49
48932012.08.22 22:00sell24470.0181.8140.0000.000
48942012.08.22 23:00buy24480.0181.8880.0000.000
48952012.08.23 02:00close24480.0182.0230.0000.0001.0017835.49
48962012.08.23 14:00sell24490.0382.1760.0000.000
48972012.08.24 06:00sell24500.0582.2310.0000.000
48982012.08.24 12:00close24500.0582.0770.0000.0006.6117842.10
48992012.08.24 12:00close24490.0382.0770.0000.0002.4917844.58
49002012.08.24 12:00close24470.0182.0770.0000.000-2.4317842.15
49012012.08.24 17:00buy24510.0181.7880.0000.000
49022012.08.24 17:46close24510.0182.0080.0000.0001.9217844.07
49032012.08.28 04:00sell24520.0181.7080.0000.000
49042012.08.28 07:00buy24530.0181.6120.0000.000
49052012.08.28 10:58close24530.0181.8270.0000.0001.8717845.94
49062012.08.28 13:00sell24540.0382.0610.0000.000
49072012.08.28 14:00sell24550.0582.1150.0000.000
49082012.08.28 20:00sell24560.0782.1700.0000.000
49092012.08.29 02:00sell24570.0982.2220.0000.000
49102012.08.29 10:03close24570.0982.0560.0000.00012.8817858.82
49112012.08.29 10:03close24560.0782.0560.0000.0006.7517865.57
49122012.08.29 10:03close24550.0582.0560.0000.0002.3317867.91
49132012.08.29 10:03close24540.0382.0560.0000.000-0.0617867.84
49142012.08.29 10:03close24520.0182.0560.0000.000-3.2117864.64
49152012.08.29 11:00sell24580.0181.9540.0000.000
49162012.08.30 18:00close24580.0181.7530.0000.0001.7617866.39
49172012.08.30 19:00buy24590.0181.7570.0000.000
49182012.08.30 22:00close24590.0181.8910.0000.0001.1417867.53
49192012.08.31 12:00buy24600.0182.0560.0000.000
49202012.08.31 14:00close24600.0182.3390.0000.0002.4917870.02
49212012.08.31 16:00sell24610.0182.2840.0000.000
49222012.08.31 17:52close24610.0182.0650.0000.0001.9117871.93
49232012.09.04 05:00buy24620.0182.3490.0000.000
49242012.09.04 19:00buy24630.0381.9790.0000.000
49252012.09.05 03:00buy24640.0581.9030.0000.000
49262012.09.05 09:00buy24650.0781.8260.0000.000
49272012.09.05 10:00buy24660.0981.7590.0000.000
49282012.09.05 12:00buy24670.1181.6410.0000.000
49292012.09.05 12:40close24670.1181.8680.0000.00021.8117893.74
49302012.09.05 12:40close24660.0981.8680.0000.0008.2417901.98
49312012.09.05 12:40close24650.0781.8680.0000.0002.1717904.15
49322012.09.05 12:40close24640.0581.8680.0000.000-1.9317902.22
49332012.09.05 12:40close24630.0381.8680.0000.000-3.3717898.85
49342012.09.05 12:40close24620.0181.8680.0000.000-4.4717894.38
49352012.09.05 13:00buy24680.0181.9480.0000.000
49362012.09.05 16:00close24680.0182.1820.0000.0002.0517896.43
49372012.09.06 20:00sell24690.0182.7500.0000.000
49382012.09.07 10:00close24690.0182.6020.0000.0001.2717897.70
49392012.09.13 11:00sell24700.0182.7710.0000.000
49402012.09.13 16:00close24700.0182.5330.0000.0002.0817899.78
49412012.09.14 13:00buy24710.0183.8210.0000.000
49422012.09.14 16:00close24710.0184.0710.0000.0002.1917901.97
49432012.09.14 19:00sell24720.0184.5550.0000.000
49442012.09.14 20:00close24720.0184.3910.0000.0001.4217903.39
49452012.09.17 19:00sell24730.0184.9010.0000.000
49462012.09.18 04:00close24730.0184.7940.0000.0000.9017904.29
49472012.09.19 07:00buy24740.0185.0580.0000.000
49482012.09.19 08:00close24740.0185.4420.0000.0003.4017907.69
49492012.09.19 10:00sell24750.0185.2440.0000.000
49502012.09.19 11:57close24750.0185.0320.0000.0001.8517909.54
49512012.09.20 11:00buy24760.0183.9170.0000.000
49522012.09.20 13:00buy24770.0383.7300.0000.000
49532012.09.20 17:00buy24780.0583.6070.0000.000
49542012.09.20 17:45close24780.0583.8910.0000.00012.4917922.03
49552012.09.20 17:45close24770.0383.8910.0000.0004.1617926.19
49562012.09.20 17:45close24760.0183.8910.0000.000-0.3017925.89
49572012.09.21 12:00buy24790.0184.2540.0000.000
49582012.09.21 15:00buy24800.0383.8420.0000.000
49592012.09.21 16:00close24800.0384.1410.0000.0007.9017933.79
49602012.09.21 16:00close24790.0184.1410.0000.000-1.0917932.70
49612012.09.24 05:00sell24810.0183.3880.0000.000
49622012.09.24 16:00close24810.0183.1490.0000.0002.0917934.79
49632012.09.25 09:00sell24820.0182.9520.0000.000
49642012.09.25 18:00sell24830.0383.4060.0000.000
49652012.09.25 21:00close24830.0383.2240.0000.0004.7317939.52
49662012.09.25 21:00close24820.0183.2240.0000.000-2.5317936.99
49672012.10.01 11:00buy24840.0182.9470.0000.000
49682012.10.01 12:00close24840.0183.1950.0000.0002.1717939.16
49692012.10.04 06:00buy24850.0183.9320.0000.000
49702012.10.04 16:00close24850.0184.1580.0000.0001.9817941.14
49712012.10.05 16:00buy24860.0184.6820.0000.000
49722012.10.05 19:00sell24870.0184.7200.0000.000
49732012.10.05 20:00sell24880.0384.8100.0000.000
49742012.10.05 21:00close24880.0384.6620.0000.0003.8117944.95
49752012.10.05 21:00close24870.0184.6620.0000.0000.4517945.40
49762012.10.08 07:00buy24890.0384.2020.0000.000
49772012.10.08 11:00buy24900.0583.9160.0000.000
49782012.10.08 12:00buy24910.0783.8320.0000.000
49792012.10.08 13:00buy24920.0983.6650.0000.000
49802012.10.08 21:00close24920.0983.9250.0000.00020.5317965.93
49812012.10.08 21:00close24910.0783.9250.0000.0005.4017971.33
49822012.10.08 21:00close24900.0583.9250.0000.0000.0617971.39
49832012.10.08 21:00close24890.0383.9250.0000.000-7.7317963.66
49842012.10.08 21:00close24860.0183.9250.0000.000-6.9717956.69
49852012.10.09 04:00sell24930.0183.7220.0000.000
49862012.10.09 18:00close24930.0183.2800.0000.0003.9317960.62
49872012.10.11 14:00buy24940.0183.7120.0000.000
49882012.10.11 17:00close24940.0184.0240.0000.0002.7617963.38
49892012.10.11 18:00sell24950.0183.9670.0000.000
49902012.10.11 21:00close24950.0183.7940.0000.0001.4917964.87
49912012.10.12 11:00buy24960.0184.2540.0000.000
49922012.10.12 12:00sell24970.0184.1220.0000.000
49932012.10.12 17:00sell24980.0384.1920.0000.000
49942012.10.12 18:00close24980.0384.0680.0000.0003.1517968.02
49952012.10.12 18:00close24970.0184.0680.0000.0000.4117968.43
49962012.10.15 04:00buy24990.0383.6900.0000.000
49972012.10.15 09:00close24990.0383.9510.0000.0006.8717975.30
49982012.10.15 09:00close24960.0183.9510.0000.000-2.8617972.44
49992012.10.22 08:00buy25000.0185.8530.0000.000
50002012.10.22 13:00close25000.0186.0890.0000.0002.0617974.50
50012012.10.25 09:00buy25010.0186.0610.0000.000
50022012.10.25 13:00sell25020.0186.1650.0000.000
50032012.10.25 17:45close25020.0185.9480.0000.0001.8917976.39
50042012.10.26 07:00buy25030.0385.6170.0000.000
50052012.10.26 10:00buy25040.0585.3510.0000.000
50062012.10.26 14:00buy25050.0785.0760.0000.000
50072012.10.26 17:00buy25060.0985.0280.0000.000
50082012.10.29 05:00close25060.0985.2680.0000.00018.4417994.84
50092012.10.29 05:00close25050.0785.2680.0000.00011.3018006.14
50102012.10.29 05:00close25040.0585.2680.0000.000-4.3618001.77
50112012.10.29 05:00close25030.0385.2680.0000.000-9.8317991.94
50122012.10.29 05:00close25010.0185.2680.0000.000-7.3517984.59
50132012.10.30 08:00sell25070.0184.7810.0000.000
50142012.10.30 09:00buy25080.0184.9410.0000.000
50152012.10.30 10:05close25080.0185.1550.0000.0001.8717986.46
50162012.10.30 15:00sell25090.0385.1950.0000.000
50172012.10.30 16:00sell25100.0585.3700.0000.000
50182012.10.30 18:00sell25110.0785.4770.0000.000
50192012.10.31 10:00sell25120.0985.5900.0000.000
50202012.10.31 11:00buy25130.0185.8710.0000.000
50212012.10.31 11:00sell25140.1185.8620.0000.000
50222012.10.31 13:00sell25150.1385.9690.0000.000
50232012.11.01 09:37close25150.1385.6020.0000.00042.3418028.80
50242012.11.01 09:37close25140.1185.6020.0000.00025.1718053.97
50252012.11.01 09:37close25120.0985.6020.0000.000-1.5418052.43
50262012.11.01 09:37close25110.0785.6020.0000.000-8.3318044.10
50272012.11.01 09:37close25100.0585.6020.0000.000-10.7918033.32
50282012.11.01 09:37close25090.0385.6020.0000.000-11.2218022.10
50292012.11.01 09:37close25070.0185.6020.0000.000-7.4918014.61
50302012.11.02 02:00close25130.0186.1010.0000.0001.8118016.41
50312012.11.02 08:00sell25160.0185.7860.0000.000
50322012.11.02 20:00close25160.0185.5420.0000.0002.1418018.55
50332012.11.05 10:00sell25170.0185.1510.0000.000
50342012.11.05 18:00close25170.0184.9110.0000.0002.1018020.65
50352012.11.06 07:00sell25180.0184.7320.0000.000
50362012.11.06 18:00sell25190.0385.0860.0000.000
50372012.11.06 19:00sell25200.0585.1810.0000.000
50382012.11.06 21:00sell25210.0785.2770.0000.000
50392012.11.07 02:00close25210.0785.1180.0000.0009.6018030.25
50402012.11.07 02:00close25200.0585.1180.0000.0002.5018032.75
50412012.11.07 02:00close25190.0385.1180.0000.000-1.0718031.68
50422012.11.07 02:00close25180.0185.1180.0000.000-3.5618028.12
50432012.11.07 07:00buy25220.0185.2270.0000.000
50442012.11.07 10:00close25220.0185.4750.0000.0002.1818030.30
50452012.11.09 11:00sell25230.0183.7360.0000.000
50462012.11.09 15:00close25230.0183.4050.0000.0002.9218033.22
50472012.11.09 16:00buy25240.0183.5040.0000.000
50482012.11.09 17:00close25240.0183.6130.0000.0000.9218034.14
50492012.11.13 04:00sell25250.0183.6200.0000.000
50502012.11.13 11:00close25250.0183.3990.0000.0001.9318036.07
50512012.11.14 15:00sell25260.0184.7290.0000.000
50522012.11.14 16:00sell25270.0384.9080.0000.000
50532012.11.15 07:00buy25280.0185.5010.0000.000
50542012.11.15 07:00sell25290.0585.4880.0000.000
50552012.11.15 08:00sell25300.0785.6740.0000.000
50562012.11.15 12:00close25280.0185.8020.0000.0002.6518038.72
50572012.11.15 12:00sell25310.0985.8020.0000.000
50582012.11.15 13:00sell25320.1186.0820.0000.000
50592012.11.15 16:00sell25330.1386.2240.0000.000
50602012.11.16 08:34close25330.1385.7570.0000.00054.0318092.76
50612012.11.16 08:34close25320.1185.7570.0000.00031.5918124.34
50622012.11.16 08:34close25310.0985.7570.0000.0003.0518127.40
50632012.11.16 08:34close25300.0785.7570.0000.000-5.7318121.67
50642012.11.16 08:34close25290.0585.7570.0000.000-12.5018109.17
50652012.11.16 08:34close25270.0385.7570.0000.000-23.2118085.96
50662012.11.16 08:34close25260.0185.7570.0000.000-9.3618076.60
50672012.11.21 06:00sell25340.0186.7500.0000.000
50682012.11.21 12:00sell25350.0387.2380.0000.000
50692012.11.21 13:00sell25360.0587.4160.0000.000
50702012.11.21 14:00sell25370.0787.6080.0000.000
50712012.11.21 16:00sell25380.0987.8220.0000.000
50722012.11.21 23:00sell25390.1187.8800.0000.000
50732012.11.22 02:00buy25400.0188.1820.0000.000
50742012.11.22 02:00sell25410.1388.1620.0000.000
50752012.11.22 07:00buy25420.0387.8270.0000.000
50762012.11.22 10:00close25420.0388.0190.0000.0004.9918081.59
50772012.11.22 10:00close25400.0188.0190.0000.000-1.5518080.04
50782012.11.22 11:00buy25430.0188.4040.0000.000
50792012.11.22 11:00sell25440.1588.3860.0000.000
50802012.11.22 20:00buy25450.0388.0480.0000.000
50812012.11.23 06:00buy25460.0587.9760.0000.000
50822012.11.23 09:32close25460.0588.2120.0000.00010.3218090.36
50832012.11.23 09:32close25450.0388.2120.0000.0004.0918094.45
50842012.11.23 09:32close25430.0188.2120.0000.000-1.8518092.60
50852012.11.23 10:30close25440.1587.8720.0000.00068.7118161.30
50862012.11.23 10:30close25410.1387.8720.0000.00033.2218194.53
50872012.11.23 10:30close25390.1187.8720.0000.0000.1318194.66
50882012.11.23 10:30close25380.0987.8720.0000.000-4.6118190.05
50892012.11.23 10:30close25370.0787.8720.0000.000-17.1418172.91
50902012.11.23 10:30close25360.0587.8720.0000.000-20.9218151.99
50912012.11.23 10:30close25350.0387.8720.0000.000-17.3818134.61
50922012.11.23 10:30close25340.0187.8720.0000.000-10.2118124.40
50932012.11.23 11:00sell25470.0187.8010.0000.000
50942012.11.23 16:00sell25480.0388.3500.0000.000
50952012.11.23 17:00sell25490.0588.5540.0000.000
50962012.11.23 20:00sell25500.0788.8170.0000.000
50972012.11.26 02:00sell25510.0988.9610.0000.000
50982012.11.26 03:51close25510.0988.6330.0000.00026.0718150.47
50992012.11.26 03:51close25500.0788.6330.0000.00011.1818161.65
51002012.11.26 03:51close25490.0588.6330.0000.000-3.9118157.74
51012012.11.26 03:51close25480.0388.6330.0000.000-7.8818149.86
51022012.11.26 03:51close25470.0188.6330.0000.000-7.5918142.27
51032012.11.28 04:00sell25520.0187.9330.0000.000
51042012.11.28 15:00close25520.0187.6760.0000.0002.2518144.52
51052012.11.30 04:00buy25530.0188.9700.0000.000
51062012.11.30 10:00close25530.0189.2910.0000.0002.8318147.35
51072012.12.06 20:00buy25540.0188.2320.0000.000
51082012.12.07 02:00close25540.0188.3840.0000.0001.2518148.60
51092012.12.12 14:00sell25550.0189.0730.0000.000
51102012.12.12 15:00sell25560.0389.2860.0000.000
51112012.12.12 19:00sell25570.0589.4680.0000.000
51122012.12.12 20:00buy25580.0189.8560.0000.000
51132012.12.12 20:00sell25590.0789.8400.0000.000
51142012.12.13 03:00sell25600.0990.0090.0000.000
51152012.12.13 06:00close25580.0190.2280.0000.0003.1418151.74
51162012.12.13 06:00sell25610.1190.2280.0000.000
51172012.12.13 09:00sell25620.1390.2980.0000.000
51182012.12.13 11:38close25620.1389.8960.0000.00046.3518198.09
51192012.12.13 11:38close25610.1189.8960.0000.00032.2618230.35
51202012.12.13 11:38close25600.0989.8960.0000.0008.5718238.92
51212012.12.13 11:38close25590.0789.8960.0000.000-3.9918234.93
51222012.12.13 11:38close25570.0589.8960.0000.000-19.6618215.27
51232012.12.13 11:38close25560.0389.8960.0000.000-16.7418198.54
51242012.12.13 11:38close25550.0189.8960.0000.000-7.5118191.02
51252012.12.17 01:00sell25630.0191.7900.0000.000
51262012.12.17 01:18close25630.0191.5930.0000.0001.7218192.74
51272012.12.17 02:00sell25640.0191.6370.0000.000
51282012.12.17 02:06close25640.0191.4270.0000.0001.8318194.57
51292012.12.17 03:00sell25650.0191.3310.0000.000
51302012.12.17 04:00sell25660.0391.4240.0000.000
51312012.12.17 07:00sell25670.0591.6070.0000.000
51322012.12.17 09:00close25670.0591.3890.0000.0009.5118204.08
51332012.12.17 09:00close25660.0391.3890.0000.0000.7418204.82
51342012.12.17 09:00close25650.0191.3890.0000.000-0.6018204.22
51352012.12.18 22:00sell25680.0192.1390.0000.000
51362012.12.19 00:00sell25690.0392.2060.0000.000
51372012.12.19 02:00sell25700.0592.3710.0000.000
51382012.12.19 06:00sell25710.0792.4470.0000.000
51392012.12.19 12:00sell25720.0992.5910.0000.000
51402012.12.19 13:00sell25730.1192.7250.0000.000
51412012.12.19 14:00sell25740.1392.7960.0000.000
51422012.12.19 16:00sell25750.1593.0190.0000.000
51432012.12.19 17:19close25750.1592.6110.0000.00054.3018258.52
51442012.12.19 17:19close25740.1392.6110.0000.00020.8418279.36
51452012.12.19 17:19close25730.1192.6110.0000.00010.5718289.93
51462012.12.19 17:19close25720.0992.6110.0000.000-2.2618287.67
51472012.12.19 17:19close25710.0792.6110.0000.000-10.8718276.80
51482012.12.19 17:19close25700.0592.6110.0000.000-11.2018265.60
51492012.12.19 17:19close25690.0392.6110.0000.000-11.2018254.40
51502012.12.19 17:19close25680.0192.6110.0000.000-4.3418250.07
51512012.12.19 18:00sell25760.0192.4180.0000.000
51522012.12.20 00:16close25760.0191.8250.0000.0005.3018255.36
51532013.01.10 17:00sell25770.0195.9920.0000.000
51542013.01.10 18:00sell25780.0396.2100.0000.000
51552013.01.10 20:00sell25790.0596.5260.0000.000
51562013.01.11 00:00sell25800.0797.1010.0000.000
51572013.01.11 01:00sell25810.0997.2760.0000.000
51582013.01.11 02:00sell25820.1197.6800.0000.000
51592013.01.11 04:00close25820.1197.0680.0000.00060.1218315.48
51602013.01.11 04:00close25810.0997.0680.0000.00016.3018331.78
51612013.01.11 04:00close25800.0797.0680.0000.0001.6018333.38
51622013.01.11 04:00close25790.0597.0680.0000.000-24.8518308.54
51632013.01.11 04:00close25780.0397.0680.0000.000-23.4818285.05
51642013.01.11 04:00close25770.0197.0680.0000.000-9.8018275.26
51652013.01.11 16:00buy25830.0197.6060.0000.000
51662013.01.11 19:00close25830.0197.8210.0000.0001.8818277.14
51672013.01.15 07:00buy25840.0196.3370.0000.000
51682013.01.15 08:00buy25850.0396.2780.0000.000
51692013.01.15 09:00buy25860.0596.0680.0000.000
51702013.01.15 10:00close25860.0596.2440.0000.0007.6018284.74
51712013.01.15 10:00close25850.0396.2440.0000.000-1.1318283.61
51722013.01.15 10:00close25840.0196.2440.0000.000-0.9118282.70
51732013.01.15 15:00buy25870.0195.5020.0000.000
51742013.01.15 15:57close25870.0195.7180.0000.0001.8918284.59
51752013.01.22 02:00sell25880.0195.8890.0000.000
51762013.01.22 06:00sell25890.0396.2720.0000.000
51772013.01.22 06:19close25890.0395.8630.0000.00010.8918295.48
51782013.01.22 06:19close25880.0195.8630.0000.0000.1618295.64
51792013.01.24 05:00buy25900.0195.6440.0000.000
51802013.01.24 06:00close25900.0195.9100.0000.0002.3418297.98
51812013.01.25 16:00sell25910.0198.3270.0000.000
51822013.01.25 18:00sell25920.0398.5660.0000.000
51832013.01.25 19:00close25920.0398.3880.0000.0004.6218302.60
51842013.01.25 19:00close25910.0198.3880.0000.000-0.6218301.98
51852013.01.30 14:00sell25930.0199.5260.0000.000
51862013.01.30 15:00sell25940.0399.6710.0000.000
51872013.01.30 18:00sell25950.0599.8150.0000.000
51882013.01.30 20:00sell25960.07100.0070.0000.000
51892013.01.30 22:00sell25970.09100.1030.0000.000
51902013.01.31 04:32close25970.0999.8260.0000.00021.9918323.96
51912013.01.31 04:32close25960.0799.8260.0000.00011.0218334.99
51922013.01.31 04:32close25950.0599.8260.0000.000-0.8118334.18
51932013.01.31 04:32close25940.0399.8260.0000.000-4.3918329.79
51942013.01.31 04:32close25930.0199.8260.0000.000-2.7718327.02
51952013.02.01 10:00sell25980.01101.2990.0000.000
51962013.02.01 11:00sell25990.03101.6560.0000.000
51972013.02.01 12:00sell26000.05101.9270.0000.000
51982013.02.01 15:30close26000.05101.5840.0000.00015.1618342.18
51992013.02.01 15:30close25990.03101.5840.0000.0001.7418343.92
52002013.02.01 15:30close25980.01101.5840.0000.000-2.6518341.27
52012013.02.01 18:00buy26010.01102.5520.0000.000
52022013.02.01 19:00sell26020.01102.4740.0000.000
52032013.02.01 19:58close26020.01102.2650.0000.0001.8218343.09
52042013.02.01 20:00sell26030.01102.2660.0000.000
52052013.02.01 20:36close26030.01102.0520.0000.0001.8718344.96
52062013.02.01 21:00buy26040.03102.0320.0000.000
52072013.02.01 23:00close26040.03102.3620.0000.0008.7418353.70
52082013.02.01 23:00close26010.01102.3620.0000.000-1.7918351.91
52092013.02.05 11:00buy26050.01101.9330.0000.000
52102013.02.05 12:00close26050.01102.1990.0000.0002.3418354.25
52112013.02.05 16:00sell26060.01102.5070.0000.000
52122013.02.05 16:32close26060.01102.2960.0000.0001.8418356.09
52132013.02.07 11:00buy26070.01103.2110.0000.000
52142013.02.07 13:00close26070.01103.4170.0000.0001.7918357.88
52152013.02.07 16:00sell26080.01102.4250.0000.000
52162013.02.07 17:25close26080.01101.7840.0000.0005.7218363.60
52172013.02.07 19:00buy26090.01101.6150.0000.000
52182013.02.07 19:22close26090.01101.8250.0000.0001.8318365.43
52192013.02.07 20:00buy26100.01101.9180.0000.000
52202013.02.07 21:00buy26110.03101.7260.0000.000
52212013.02.07 22:00close26110.03101.8960.0000.0004.4118369.84
52222013.02.07 22:00close26100.01101.8960.0000.000-0.2718369.57
52232013.02.08 10:00sell26120.01101.1010.0000.000
52242013.02.08 14:00close26120.01100.8620.0000.0002.0918371.66
52252013.02.11 11:00buy26130.01101.4450.0000.000
52262013.02.11 12:00close26130.01101.6860.0000.0002.1118373.77
52272013.02.12 01:00sell26140.01102.3530.0000.000
52282013.02.12 03:00sell26150.03102.4270.0000.000
52292013.02.12 07:55close26150.03101.9770.0000.00012.0018385.77
52302013.02.12 07:55close26140.01101.9770.0000.0003.3318389.10
52312013.02.15 16:00buy26160.01101.3790.0000.000
52322013.02.18 00:02close26160.01101.5760.0000.0001.6718390.77
52332013.02.19 02:00sell26170.01101.3770.0000.000
52342013.02.19 13:00close26170.01101.1490.0000.0002.0018392.77
52352013.02.21 15:00buy26180.0199.9610.0000.000
52362013.02.21 16:20close26180.01100.1770.0000.0001.8818394.65
52372013.02.25 01:00sell26190.01101.2600.0000.000
52382013.02.25 02:21close26190.01101.0520.0000.0001.8118396.46
52392013.02.25 03:00sell26200.01101.0140.0000.000
52402013.02.25 08:00sell26210.03101.2090.0000.000
52412013.02.25 09:00sell26220.05101.3480.0000.000
52422013.02.25 11:00close26220.05101.1180.0000.00010.0518406.51
52432013.02.25 11:00close26210.03101.1180.0000.0002.2618408.77
52442013.02.25 11:00close26200.01101.1180.0000.000-1.0118407.76
52452013.02.25 20:00buy26230.01100.5160.0000.000
52462013.02.25 21:00buy26240.0399.8570.0000.000
52472013.02.25 22:00buy26250.0599.5490.0000.000
52482013.02.25 23:00sell26260.0197.8800.0000.000
52492013.02.25 23:00buy26270.0797.9140.0000.000
52502013.02.26 00:00sell26280.0398.4510.0000.000
52512013.02.26 01:00sell26290.0598.8200.0000.000
52522013.02.26 01:08close26270.0799.1030.0000.00074.4218482.18
52532013.02.26 01:08close26250.0599.1030.0000.000-20.7718461.41
52542013.02.26 01:08close26240.0399.1030.0000.000-20.8218440.58
52552013.02.26 01:08close26230.0199.1030.0000.000-12.9018427.68
52562013.02.26 02:00sell26300.0799.1120.0000.000
52572013.02.26 02:00buy26310.0199.1360.0000.000
52582013.02.26 02:13close26310.0199.3470.0000.0001.8418429.52
52592013.02.26 03:00sell26320.0999.3000.0000.000
52602013.02.26 05:52close26320.0998.9130.0000.00030.8718460.39
52612013.02.26 05:52close26300.0798.9130.0000.00012.1118472.50
52622013.02.26 05:52close26290.0598.9130.0000.000-4.5618467.94
52632013.02.26 05:52close26280.0398.9130.0000.000-12.7518455.19
52642013.02.26 05:52close26260.0198.9130.0000.000-9.4118445.79
52652013.02.26 20:00buy26330.0198.4010.0000.000
52662013.02.26 21:22close26330.0198.6110.0000.0001.8318447.62
52672013.02.28 12:00sell26340.0198.9950.0000.000
52682013.03.01 02:00close26340.0198.8100.0000.0001.6018449.22
52692013.03.01 18:00buy26350.0198.8780.0000.000
52702013.03.01 20:00close26350.0199.3960.0000.0004.6118453.83
52712013.03.07 12:00buy26360.0199.5640.0000.000
52722013.03.07 13:00sell26370.0199.3820.0000.000
52732013.03.07 14:00sell26380.0399.4830.0000.000
52742013.03.07 15:00sell26390.0599.6600.0000.000
52752013.03.07 15:45close26360.01100.2100.0000.0005.7718459.60
52762013.03.07 16:00buy26400.01100.2090.0000.000
52772013.03.07 16:00sell26410.07100.1920.0000.000
52782013.03.07 19:00close26400.01100.6970.0000.0004.3518463.95
52792013.03.07 19:00sell26420.09100.6970.0000.000
52802013.03.07 21:00sell26430.11100.7730.0000.000
52812013.03.08 05:00sell26440.13100.9150.0000.000
52822013.03.08 11:00sell26450.15101.2060.0000.000
52832013.03.08 13:00sell26460.17101.4880.0000.000
52842013.03.08 16:10close26460.17100.7520.0000.000111.9718575.92
52852013.03.08 16:10close26450.15100.7520.0000.00060.5318636.45
52862013.03.08 16:10close26440.13100.7520.0000.00018.2518654.70
52872013.03.08 16:10close26430.11100.7520.0000.0001.3518656.05
52882013.03.08 16:10close26420.09100.7520.0000.000-5.0918650.96
52892013.03.08 16:10close26410.07100.7520.0000.000-35.9218615.04
52902013.03.08 16:10close26390.05100.7520.0000.000-49.7218565.32
52912013.03.08 16:10close26380.03100.7520.0000.000-34.6318530.69
52922013.03.08 16:10close26370.01100.7520.0000.000-12.4618518.23
52932013.03.12 02:00sell26470.01101.8890.0000.000
52942013.03.12 02:53close26470.01101.6830.0000.0001.8018520.03
52952013.03.12 03:00sell26480.01101.7600.0000.000
52962013.03.12 04:00sell26490.03101.8370.0000.000
52972013.03.12 06:00close26490.03101.7070.0000.0003.3218523.35
52982013.03.12 06:00close26480.01101.7070.0000.0000.4118523.76
52992013.03.15 12:00buy26500.01101.9800.0000.000
53002013.03.15 15:00close26500.01102.1820.0000.0001.7618525.52
53012013.03.15 16:00sell26510.01101.7830.0000.000
53022013.03.15 16:46close26510.01101.5380.0000.0002.1518527.67
53032013.03.18 00:00buy26520.01100.3480.0000.000
53042013.03.18 00:03close26520.01100.4850.0000.0001.1718528.84
53052013.03.18 01:00buy26530.01100.4560.0000.000
53062013.03.18 05:00buy26540.03100.3320.0000.000
53072013.03.18 06:00close26540.03100.4510.0000.0003.0218531.86
53082013.03.18 06:00close26530.01100.4510.0000.000-0.1118531.75
53092013.03.20 23:00sell26550.01101.5590.0000.000
53102013.03.21 00:00sell26560.03101.6540.0000.000
53112013.03.21 03:00close26560.03101.5450.0000.0002.7518534.50
53122013.03.21 03:00close26550.01101.5450.0000.0000.0718534.57
53132013.03.21 11:00sell26570.01101.0550.0000.000
53142013.03.21 14:00close26570.01100.6460.0000.0003.6318538.20
53152013.03.25 19:00sell26580.0198.8590.0000.000
53162013.03.25 20:00sell26590.0399.2390.0000.000
53172013.03.25 20:00buy26600.0199.2580.0000.000
53182013.03.25 21:00buy26610.0399.1850.0000.000
53192013.03.26 01:00sell26620.0599.3580.0000.000
53202013.03.26 01:00close26610.0399.3580.0000.0004.3418542.53
53212013.03.26 01:00close26600.0199.3580.0000.0000.7918543.32
53222013.03.26 01:53close26620.0599.1040.0000.00011.1418554.46
53232013.03.26 01:53close26590.0399.1040.0000.0003.4618557.92
53242013.03.26 01:53close26580.0199.1040.0000.000-2.2918555.63
53252013.03.27 15:00buy26630.0198.9390.0000.000
53262013.03.27 17:00buy26640.0398.8650.0000.000
53272013.03.27 20:00close26640.0398.9970.0000.0003.3718559.00
53282013.03.27 20:00close26630.0198.9970.0000.0000.4518559.45
53292013.04.01 05:00sell26650.0198.6510.0000.000
53302013.04.01 06:00buy26660.0198.6840.0000.000
53312013.04.01 07:00close26660.0198.7820.0000.0000.8218560.27
53322013.04.01 11:00close26650.0198.4410.0000.0001.8318562.10
53332013.04.01 12:00buy26670.0198.4950.0000.000
53342013.04.01 13:17close26670.0198.7000.0000.0001.7918563.89
53352013.04.02 07:00sell26680.0198.0960.0000.000
53362013.04.02 13:00sell26690.0398.6580.0000.000
53372013.04.02 16:00close26690.0398.3690.0000.0007.6318571.52
53382013.04.02 16:00close26680.0198.3690.0000.000-2.5418568.98
53392013.04.04 08:00buy26700.0199.4350.0000.000
53402013.04.04 09:00close26700.0199.8990.0000.0004.1318573.11
53412013.04.04 12:00sell26710.01100.4120.0000.000
53422013.04.04 13:00sell26720.03100.5110.0000.000
53432013.04.04 15:00sell26730.05100.6320.0000.000
53442013.04.04 15:39close26730.05100.3230.0000.00013.6318586.74
53452013.04.04 15:39close26720.03100.3230.0000.0004.8918591.63
53462013.04.04 15:39close26710.01100.3230.0000.0000.7418592.37
53472013.04.04 16:00sell26740.01100.3210.0000.000
53482013.04.04 17:00buy26750.01101.2390.0000.000
53492013.04.04 17:00sell26760.03101.2260.0000.000
53502013.04.04 17:58close26750.01101.8880.0000.0005.8018598.17
53512013.04.04 18:00sell26770.05101.8430.0000.000
53522013.04.04 21:00sell26780.07102.3010.0000.000
53532013.04.04 23:00sell26790.09102.3890.0000.000
53542013.04.05 00:00sell26800.11102.4810.0000.000
53552013.04.05 04:00sell26810.13103.0500.0000.000
53562013.04.05 06:00sell26820.15103.2520.0000.000
53572013.04.05 07:21close26820.15102.5190.0000.00098.3818696.55
53582013.04.05 07:21close26810.13102.5190.0000.00061.5218758.07
53592013.04.05 07:21close26800.11102.5190.0000.000-4.5518753.52
53602013.04.05 07:21close26790.09102.5190.0000.000-11.1918742.34
53612013.04.05 07:21close26780.07102.5190.0000.000-14.2718728.06
53622013.04.05 07:21close26770.05102.5190.0000.000-30.9118697.16
53632013.04.05 07:21close26760.03102.5190.0000.000-35.2818661.87
53642013.04.05 07:21close26740.01102.5190.0000.000-19.9418641.94
53652013.04.05 08:00sell26830.01102.4090.0000.000
53662013.04.05 10:00close26830.01102.1930.0000.0001.8818643.82
53672013.04.05 19:00sell26840.01103.8770.0000.000
53682013.04.05 20:00sell26850.03104.1040.0000.000
53692013.04.05 21:00sell26860.05104.3250.0000.000
53702013.04.05 22:00sell26870.07104.6790.0000.000
53712013.04.05 23:00sell26880.09104.7570.0000.000
53722013.04.05 23:25close26880.09104.4300.0000.00025.9918669.81
53732013.04.05 23:25close26870.07104.4300.0000.00015.2718685.08
53742013.04.05 23:25close26860.05104.4300.0000.000-5.0918679.99
53752013.04.05 23:25close26850.03104.4300.0000.000-9.0518670.94
53762013.04.05 23:25close26840.01104.4300.0000.000-5.0718665.87
53772013.04.08 00:00sell26890.01105.0100.0000.000
53782013.04.08 01:00sell26900.03105.1450.0000.000
53792013.04.08 02:00sell26910.05105.4420.0000.000
53802013.04.08 03:00sell26920.07105.7720.0000.000
53812013.04.08 03:37close26920.07105.3560.0000.00025.8418691.71
53822013.04.08 03:37close26910.05105.3560.0000.0003.5418695.25
53832013.04.08 03:37close26900.03105.3560.0000.000-5.9318689.32
53842013.04.08 03:37close26890.01105.3560.0000.000-3.2018686.12
53852013.04.08 04:00sell26930.01105.3830.0000.000
53862013.04.08 08:00sell26940.03105.4500.0000.000
53872013.04.08 11:00sell26950.05105.6900.0000.000
53882013.04.08 12:00sell26960.07105.8680.0000.000
53892013.04.08 12:10close26960.07105.5500.0000.00019.6418705.76
53902013.04.08 12:10close26950.05105.5500.0000.0005.9818711.74
53912013.04.08 12:10close26940.03105.5500.0000.000-2.9318708.81
53922013.04.08 12:10close26930.01105.5500.0000.000-1.5818707.23
53932013.04.15 08:00buy26970.01105.3070.0000.000
53942013.04.15 08:36close26970.01105.5200.0000.0001.8618709.09
53952013.04.16 02:00buy26980.01104.3310.0000.000
53962013.04.16 03:00buy26990.03104.0930.0000.000
53972013.04.16 04:00buy27000.05103.9820.0000.000
53982013.04.16 04:16close27000.05104.2780.0000.00013.0418722.13
53992013.04.16 04:16close26990.03104.2780.0000.0004.8118726.94
54002013.04.16 04:16close26980.01104.2780.0000.000-0.5518726.39
54012013.04.17 18:00sell27010.01104.7800.0000.000
54022013.04.17 19:00buy27020.01105.0340.0000.000
54032013.04.17 19:51close27010.01104.1390.0000.0005.7218732.11
54042013.04.17 20:00buy27030.03104.4710.0000.000
54052013.04.17 21:00close27030.03104.7690.0000.0007.8718739.98
54062013.04.17 21:00close27020.01104.7690.0000.000-2.4718737.51
54072013.04.19 14:00sell27040.01106.6640.0000.000
54082013.04.19 15:37close27040.01106.4530.0000.0001.8418739.35
54092013.04.23 08:00buy27050.01105.6390.0000.000
54102013.04.23 10:00close27050.01105.7460.0000.0000.9018740.25
54112013.04.23 15:00buy27060.01105.1870.0000.000
54122013.04.23 16:00buy27070.03105.0520.0000.000
54132013.04.23 16:14close27070.03105.5220.0000.00012.5418752.79
54142013.04.23 16:14close27060.01105.5220.0000.0002.9618755.75
54152013.05.01 12:00buy27080.01105.1030.0000.000
54162013.05.02 10:00buy27090.03104.6720.0000.000
54172013.05.02 15:00close27090.03104.9580.0000.0007.5518763.30
54182013.05.02 15:00close27080.01104.9580.0000.000-1.5318761.76
54192013.05.03 10:00buy27100.01105.0980.0000.000
54202013.05.03 12:00close27100.01105.2980.0000.0001.7418763.50
54212013.05.03 18:00sell27110.01105.8910.0000.000
54222013.05.03 19:00sell27120.03106.1000.0000.000
54232013.05.03 22:00close27120.03105.8300.0000.0007.1218770.62
54242013.05.03 22:00close27110.01105.8300.0000.0000.4818771.10
54252013.05.07 05:00sell27130.01105.4310.0000.000
54262013.05.08 02:00close27130.01105.0470.0000.0003.4018774.51
54272013.05.09 21:00buy27140.01106.2600.0000.000
54282013.05.09 22:00sell27150.01105.9680.0000.000
54292013.05.09 23:00sell27160.03106.1220.0000.000
54302013.05.10 05:00close27140.01106.4610.0000.0001.7018776.21
54312013.05.10 05:00sell27170.05106.4610.0000.000
54322013.05.10 10:21close27170.05106.0640.0000.00017.6018793.81
54332013.05.10 10:21close27160.03106.0640.0000.0001.3818795.18
54342013.05.10 10:21close27150.01106.0640.0000.000-0.9318794.26
54352013.05.22 14:00sell27180.01105.5650.0000.000
54362013.05.22 22:00close27180.01105.3420.0000.0001.9518796.21
54372013.05.23 09:00sell27190.01104.5720.0000.000
54382013.05.23 11:00sell27200.03104.9970.0000.000
54392013.05.23 11:00buy27210.01105.0200.0000.000
54402013.05.23 11:27close27200.03104.5720.0000.00011.3218807.53
54412013.05.23 11:27close27190.01104.5720.0000.000-0.0718807.46
54422013.05.23 12:00buy27220.03104.6860.0000.000
54432013.05.23 14:00close27220.03105.0830.0000.00010.5618818.02
54442013.05.23 14:00close27210.01105.0830.0000.0000.5018818.52
54452013.05.28 18:00sell27230.01104.8540.0000.000
54462013.05.29 09:00close27230.01104.6020.0000.0002.2118820.73
54472013.06.03 18:00buy27240.01104.3860.0000.000
54482013.06.03 18:09close27240.01104.6130.0000.0001.9818822.71
54492013.06.06 20:00sell27250.01103.9810.0000.000
54502013.06.06 21:00sell27260.03104.3730.0000.000
54512013.06.06 21:00buy27270.01104.4030.0000.000
54522013.06.06 22:00sell27280.05104.5470.0000.000
54532013.06.06 22:00close27270.01104.5470.0000.0001.2418823.95
54542013.06.06 23:00close27280.05104.3400.0000.0009.0118832.96
54552013.06.06 23:00close27260.03104.3400.0000.0000.6918833.65
54562013.06.06 23:00close27250.01104.3400.0000.000-3.3118830.34
54572013.06.11 21:00sell27290.01103.5960.0000.000
54582013.06.11 22:00sell27300.03103.9800.0000.000
54592013.06.11 22:00buy27310.01104.0000.0000.000
54602013.06.11 22:43close27300.03103.5690.0000.00010.9518841.29
54612013.06.11 22:43close27290.01103.5690.0000.0000.1818841.47
54622013.06.11 23:00buy27320.03103.6690.0000.000
54632013.06.12 01:00close27320.03103.8420.0000.0004.3318845.80
54642013.06.12 01:00close27310.01103.8420.0000.000-1.5518844.25
54652013.06.13 06:00buy27330.01103.3320.0000.000
54662013.06.13 08:00buy27340.03103.1990.0000.000
54672013.06.13 09:00buy27350.05102.8680.0000.000
54682013.06.13 10:00buy27360.07102.7700.0000.000
54692013.06.13 11:00buy27370.09102.5560.0000.000
54702013.06.13 13:00buy27380.11102.4380.0000.000
54712013.06.13 15:00buy27390.13102.0270.0000.000
54722013.06.13 20:12close27390.13102.5960.0000.00065.9918910.24
54732013.06.13 20:12close27380.11102.5960.0000.00014.9518925.19
54742013.06.13 20:12close27370.09102.5960.0000.0002.6318927.82
54752013.06.13 20:12close27360.07102.5960.0000.000-11.5118916.31
54762013.06.13 20:12close27350.05102.5960.0000.000-12.6518903.66
54772013.06.13 20:12close27340.03102.5960.0000.000-16.5718887.09
54782013.06.13 20:12close27330.01102.5960.0000.000-6.7318880.36
54792013.06.14 04:00sell27400.01102.4390.0000.000
54802013.06.14 06:00sell27410.03102.8890.0000.000
54812013.06.14 08:00sell27420.05103.1180.0000.000
54822013.06.14 09:00close27420.05102.9090.0000.0009.1018889.46
54832013.06.14 09:00close27410.03102.9090.0000.000-0.7518888.71
54842013.06.14 09:00close27400.01102.9090.0000.000-4.3218884.39
54852013.06.18 11:00buy27430.01103.1600.0000.000
54862013.06.18 12:00close27430.01103.4490.0000.0002.5418886.93
54872013.06.18 14:00sell27440.01103.6330.0000.000
54882013.06.18 14:16close27440.01103.4210.0000.0001.8418888.77
54892013.06.18 15:00sell27450.01103.5000.0000.000
54902013.06.18 16:00sell27460.03103.5800.0000.000
54912013.06.18 17:00sell27470.05103.8390.0000.000
54922013.06.18 19:00close27470.05103.6380.0000.0008.7418897.51
54932013.06.18 19:00close27460.03103.6380.0000.000-1.7918895.72
54942013.06.18 19:00close27450.01103.6380.0000.000-1.3218894.40
54952013.06.20 12:00sell27480.01104.9600.0000.000
54962013.06.20 13:00close27480.01104.8120.0000.0001.2618895.66
54972013.06.20 22:00sell27490.01104.8100.0000.000
54982013.06.21 08:00sell27500.03105.3250.0000.000
54992013.06.21 09:00sell27510.05105.4390.0000.000
55002013.06.21 11:00sell27520.07105.4910.0000.000
55012013.06.21 11:19close27520.07105.2920.0000.00012.1018907.76
55022013.06.21 11:19close27510.05105.2920.0000.0006.2918914.05
55032013.06.21 11:19close27500.03105.2920.0000.0000.6818914.73
55042013.06.21 11:19close27490.01105.2920.0000.000-4.4318910.30
55052013.06.24 16:00sell27530.01104.4200.0000.000
55062013.06.25 04:00sell27540.03104.7780.0000.000
55072013.06.25 05:00sell27550.05104.8450.0000.000
55082013.06.25 05:27close27550.05104.6230.0000.0009.6818919.98
55092013.06.25 05:27close27540.03104.6230.0000.0003.9918923.97
55102013.06.25 05:27close27530.01104.6230.0000.000-1.9118922.06
55112013.07.02 11:00sell27560.01105.3270.0000.000
55122013.07.02 18:00buy27570.01105.9470.0000.000
55132013.07.02 18:00sell27580.03105.9310.0000.000
55142013.07.02 20:00sell27590.05106.0040.0000.000
55152013.07.02 21:39close27590.05105.7350.0000.00011.8118933.87
55162013.07.02 21:39close27580.03105.7350.0000.0005.1118938.98
55172013.07.02 21:39close27560.01105.7350.0000.000-3.7618935.22
55182013.07.03 11:00sell27600.01105.2540.0000.000
55192013.07.03 11:00buy27610.03105.2730.0000.000
55202013.07.03 12:00buy27620.05104.9640.0000.000
55212013.07.03 12:00close27600.01104.9640.0000.0002.5518937.77
55222013.07.03 15:00buy27630.07104.7970.0000.000
55232013.07.03 15:25close27630.07105.1220.0000.00020.0918957.86
55242013.07.03 15:25close27620.05105.1220.0000.0006.7918964.65
55252013.07.03 15:25close27610.03105.1220.0000.000-4.3118960.34
55262013.07.03 15:25close27570.01105.1220.0000.000-7.5818952.76
55272013.07.04 16:00sell27640.01104.6410.0000.000
55282013.07.04 18:00buy27650.01104.5890.0000.000
55292013.07.04 21:00buy27660.03104.5230.0000.000
55302013.07.05 01:00close27660.03104.6670.0000.0003.5518956.31
55312013.07.05 01:00close27650.01104.6670.0000.0000.5818956.89
55322013.07.05 12:00close27640.01104.3540.0000.0002.5318959.42
55332013.07.05 16:00buy27670.01104.8660.0000.000
55342013.07.05 23:00close27670.01105.0720.0000.0001.8018961.22
55352013.07.09 18:00sell27680.01103.8260.0000.000
55362013.07.09 20:00buy27690.01103.8650.0000.000
55372013.07.09 21:00buy27700.03103.7870.0000.000
55382013.07.10 00:00close27700.03103.9510.0000.0004.0918965.31
55392013.07.10 00:00close27690.01103.9510.0000.0000.6618965.97
55402013.07.10 08:00close27680.01103.4490.0000.0003.3418969.31
55412013.07.11 05:00sell27710.01104.5920.0000.000
55422013.07.11 05:47close27710.01104.4110.0000.0001.5618970.87
55432013.07.17 11:00buy27720.01105.9960.0000.000
55442013.07.18 11:00close27720.01106.2100.0000.0001.7218972.59
55452013.07.26 19:00buy27730.01105.7610.0000.000
55462013.07.26 20:00buy27740.03105.7040.0000.000
55472013.07.29 01:00close27740.03105.8310.0000.0003.0818975.66
55482013.07.29 01:00close27730.01105.8310.0000.0000.5218976.18
55492013.07.31 20:00sell27750.01105.8880.0000.000
55502013.07.31 21:00close27750.01105.9000.0000.000-0.1818976.00
55512013.08.07 03:00sell27760.01105.2100.0000.000
55522013.08.07 09:00close27760.01104.8570.0000.0003.1218979.12
55532013.08.07 12:00buy27770.01104.6390.0000.000
55542013.08.07 13:14close27770.01104.8550.0000.0001.8818981.00
55552013.08.19 14:00buy27780.01105.8650.0000.000
55562013.08.19 16:00sell27790.01105.7900.0000.000
55572013.08.19 17:00sell27800.03105.9930.0000.000
55582013.08.19 21:00close27800.03105.8080.0000.0004.8118985.81
55592013.08.19 21:00close27790.01105.8080.0000.000-0.2318985.58
55602013.08.19 23:00buy27810.03105.5190.0000.000
55612013.08.20 05:00close27810.03105.7310.0000.0005.3918990.97
55622013.08.20 05:00close27780.01105.7310.0000.000-1.3418989.63
55632013.08.20 09:00sell27820.01105.3720.0000.000
55642013.08.20 13:00sell27830.03105.8230.0000.000
55652013.08.20 15:00close27830.03105.5320.0000.0007.6818997.31
55662013.08.20 15:00close27820.01105.5320.0000.000-1.5118995.80
55672013.08.27 14:00buy27840.01106.1500.0000.000
55682013.08.27 15:00buy27850.03105.9520.0000.000
55692013.08.27 16:00buy27860.05105.8280.0000.000
55702013.08.27 17:00close27860.05106.0060.0000.0007.7019003.50
55712013.08.27 17:00close27850.03106.0060.0000.0001.2519004.75
55722013.08.27 17:00close27840.01106.0060.0000.000-1.3719003.38
55732013.09.02 10:00buy27870.01106.0960.0000.000
55742013.09.02 11:00close27870.01106.4350.0000.0003.0019006.38
55752013.09.02 14:00sell27880.01106.4950.0000.000
55762013.09.02 16:56close27880.01106.2810.0000.0001.8619008.24
55772013.09.05 09:00sell27890.01106.2550.0000.000
55782013.09.05 10:00close27890.01106.0430.0000.0001.8419010.08
55792013.09.09 04:00sell27900.01106.1990.0000.000
55802013.09.09 11:14close27900.01105.9810.0000.0001.9019011.98
55812013.09.09 22:00sell27910.01106.8560.0000.000
55822013.09.10 03:00sell27920.03106.9090.0000.000
55832013.09.10 06:00close27920.03106.8030.0000.0002.6719014.65
55842013.09.10 06:00close27910.01106.8030.0000.0000.4119015.06
55852013.09.13 17:00sell27930.01106.6910.0000.000
55862013.09.13 18:00close27930.01106.4540.0000.0002.0819017.14
55872013.09.13 19:00buy27940.01106.6460.0000.000
55882013.09.13 21:00close27940.01106.7790.0000.0001.1319018.27
55892013.09.18 13:00buy27950.01106.8890.0000.000
55902013.09.18 14:00buy27960.03106.7650.0000.000
55912013.09.18 18:00close27960.03106.8970.0000.0003.3719021.64
55922013.09.18 18:00close27950.01106.8970.0000.0000.0019021.64
55932013.09.19 11:00buy27970.01108.6220.0000.000
55942013.09.19 14:00sell27980.01108.6840.0000.000
55952013.09.19 16:00close27970.01108.9070.0000.0002.5119024.15
55962013.09.19 16:00sell27990.03108.9070.0000.000
55972013.09.19 17:00sell28000.05109.0810.0000.000
55982013.09.19 18:00sell28010.07109.2700.0000.000
55992013.09.19 19:00close28010.07109.0050.0000.00016.2819040.43
56002013.09.19 19:00close28000.05109.0050.0000.0003.0919043.52
56012013.09.19 19:00close27990.03109.0050.0000.000-2.8719040.65
56022013.09.19 19:00close27980.01109.0050.0000.000-2.9719037.68
56032013.09.23 11:00sell28020.01108.3960.0000.000
56042013.09.23 12:00buy28030.01108.5860.0000.000
56052013.09.23 13:00buy28040.03108.4680.0000.000
56062013.09.23 15:00buy28050.05108.3880.0000.000
56072013.09.23 15:45close28050.05108.6740.0000.00012.5819050.26
56082013.09.23 15:45close28040.03108.6740.0000.0005.3819055.64
56092013.09.23 15:45close28030.01108.6740.0000.0000.7219056.36
56102013.09.24 11:00buy28060.01108.8620.0000.000
56112013.09.24 11:00sell28070.03108.8340.0000.000
56122013.09.24 12:55close28070.03108.4020.0000.00011.5119067.87
56132013.09.24 12:55close28020.01108.4020.0000.000-0.1219067.75
56142013.09.24 13:00sell28080.01108.3050.0000.000
56152013.09.24 13:00buy28090.03108.3200.0000.000
56162013.09.24 15:00buy28100.05108.1720.0000.000
56172013.09.24 19:50close28100.05108.4640.0000.00012.8619080.61
56182013.09.24 19:50close28090.03108.4640.0000.0003.7019084.31
56192013.09.24 19:50close28060.01108.4640.0000.000-3.6719080.64
56202013.09.25 03:00close28080.01108.0960.0000.0001.8219082.47
56212013.09.26 06:00buy28110.01108.6710.0000.000
56222013.09.26 13:00buy28120.03108.2830.0000.000
56232013.09.26 16:00close28120.03108.6600.0000.00010.0219092.49
56242013.09.26 16:00close28110.01108.6600.0000.000-0.1719092.32
56252013.09.30 01:00buy28130.01107.9310.0000.000
56262013.09.30 01:54close28130.01108.0990.0000.0001.4519093.77
56272013.09.30 02:00buy28140.01108.0940.0000.000
56282013.09.30 04:00buy28150.03107.9730.0000.000
56292013.09.30 07:00close28150.03108.2440.0000.0007.1419100.91
56302013.09.30 07:00close28140.01108.2440.0000.0001.2819102.19
56312013.10.03 05:00buy28160.01108.2210.0000.000
56322013.10.03 08:00close28160.01108.4450.0000.0001.9519104.14
56332013.10.09 16:00buy28170.01106.8790.0000.000
56342013.10.09 17:00buy28180.03106.7590.0000.000
56352013.10.09 21:00close28180.03106.8920.0000.0003.4019107.54
56362013.10.09 21:00close28170.01106.8920.0000.0000.0519107.59
56372013.10.10 12:00buy28190.01107.4690.0000.000
56382013.10.10 18:00close28190.01107.6740.0000.0001.7919109.38
56392013.10.14 13:00buy28200.01108.0150.0000.000
56402013.10.14 20:00close28200.01108.2150.0000.0001.7419111.12
56412013.10.15 13:00sell28210.01107.7690.0000.000
56422013.10.15 15:00close28210.01107.4820.0000.0002.5319113.65
56432013.10.15 16:00buy28220.01107.5620.0000.000
56442013.10.15 18:00close28220.01107.7580.0000.0001.7019115.35
56452013.10.18 13:00sell28230.01108.2500.0000.000
56462013.10.21 10:00sell28240.03108.6340.0000.000
56472013.10.21 18:00buy28250.01108.8380.0000.000
56482013.10.21 18:00sell28260.05108.8230.0000.000
56492013.10.21 21:00sell28270.07108.8980.0000.000
56502013.10.22 16:00sell28280.09109.1230.0000.000
56512013.10.22 16:00close28250.01109.1230.0000.0002.4519117.80
56522013.10.22 17:00buy28290.01109.5070.0000.000
56532013.10.22 17:00sell28300.11109.4930.0000.000
56542013.10.22 18:00sell28310.13109.6280.0000.000
56552013.10.22 19:00sell28320.15109.6920.0000.000
56562013.10.23 06:17close28320.15109.2810.0000.00054.7419172.53
56572013.10.23 06:17close28310.13109.2810.0000.00039.9119212.45
56582013.10.23 06:17close28300.11109.2810.0000.00020.3519232.79
56592013.10.23 06:17close28280.09109.2810.0000.000-13.4719219.33
56602013.10.23 06:17close28270.07109.2810.0000.000-24.7019194.62
56612013.10.23 06:17close28260.05109.2810.0000.000-21.0419173.58
56622013.10.23 06:17close28240.03109.2810.0000.000-17.7419155.83
56632013.10.23 06:17close28230.01109.2810.0000.000-9.3819146.45
56642013.10.23 07:00sell28330.01109.0390.0000.000
56652013.10.23 07:00buy28340.03109.0580.0000.000
56662013.10.23 08:00buy28350.05108.8920.0000.000
56672013.10.23 09:00buy28360.07108.7800.0000.000
56682013.10.23 09:00close28330.01108.7800.0000.0002.2719148.72
56692013.10.23 11:00buy28370.09108.7250.0000.000
56702013.10.23 12:00buy28380.11108.6430.0000.000
56712013.10.23 14:42close28380.11108.8580.0000.00020.6219169.34
56722013.10.23 14:42close28370.09108.8580.0000.00010.2019179.54
56732013.10.23 14:42close28360.07108.8580.0000.0004.4419183.98
56742013.10.23 14:42close28350.05108.8580.0000.000-1.8919182.09
56752013.10.23 14:42close28340.03108.8580.0000.000-5.6419176.45
56762013.10.23 14:42close28290.01108.8580.0000.000-5.9919170.46
56772013.10.28 00:00sell28390.01109.3980.0000.000
56782013.10.28 01:00close28390.01109.2840.0000.0000.9619171.42
56792013.10.29 03:00sell28400.01108.8000.0000.000
56802013.10.29 17:00sell28410.03109.3320.0000.000
56812013.10.30 03:00close28410.03109.0920.0000.0006.3119177.73
56822013.10.30 03:00close28400.01109.0920.0000.000-2.7119175.02
56832013.10.31 13:00sell28420.01108.7350.0000.000
56842013.10.31 15:00buy28430.01108.6550.0000.000
56852013.10.31 18:00close28420.01108.3380.0000.0003.5219178.54
56862013.10.31 18:00buy28440.03108.3380.0000.000
56872013.10.31 20:00close28440.03108.6540.0000.0008.3719186.91
56882013.10.31 20:00close28430.01108.6540.0000.000-0.0819186.83
56892013.11.05 04:00sell28450.01107.9680.0000.000
56902013.11.05 10:00close28450.01107.7220.0000.0002.1619188.99
56912013.11.05 12:00buy28460.01107.8330.0000.000
56922013.11.05 16:00buy28470.03107.7610.0000.000
56932013.11.05 18:00close28470.03108.0380.0000.0007.3019196.29
56942013.11.05 18:00close28460.01108.0380.0000.0001.7819198.07
56952013.11.06 06:00buy28480.01108.2870.0000.000
56962013.11.07 15:00sell28490.01107.3550.0000.000
56972013.11.07 15:00buy28500.03107.3690.0000.000
56982013.11.07 16:00close28500.03107.6760.0000.0008.1219206.19
56992013.11.07 16:00close28480.01107.6760.0000.000-5.7419200.45
57002013.11.07 16:00buy28510.01107.6910.0000.000
57012013.11.07 17:00sell28520.03107.7700.0000.000
57022013.11.07 18:00close28510.01107.8020.0000.0000.9419201.39
57032013.11.07 18:25close28520.03107.3450.0000.00011.3219212.71
57042013.11.07 18:25close28490.01107.3450.0000.0000.0219212.73
57052013.11.07 20:00buy28530.01107.4320.0000.000
57062013.11.07 21:00buy28540.03106.9170.0000.000
57072013.11.08 04:00close28540.03107.1390.0000.0005.6619218.39
57082013.11.08 04:00close28530.01107.1390.0000.000-2.7719215.61
57092013.11.11 11:00buy28550.01107.5590.0000.000
57102013.11.11 13:00close28550.01107.8000.0000.0002.1119217.72
57112013.11.11 14:00sell28560.01107.7480.0000.000
57122013.11.11 16:00sell28570.03107.8880.0000.000
57132013.11.12 04:00sell28580.05108.0670.0000.000
57142013.11.12 06:00sell28590.07108.1630.0000.000
57152013.11.12 13:00sell28600.09108.4190.0000.000
57162013.11.12 16:00sell28610.11108.6980.0000.000
57172013.11.13 15:13close28610.11108.2350.0000.00045.3219263.04
57182013.11.13 15:13close28600.09108.2350.0000.00014.3719277.42
57192013.11.13 15:13close28590.07108.2350.0000.000-5.0319272.38
57202013.11.13 15:13close28580.05108.2350.0000.000-7.9419264.45
57212013.11.13 15:13close28570.03108.2350.0000.000-9.6019254.84
57222013.11.13 15:13close28560.01108.2350.0000.000-4.4619250.38
57232013.11.21 15:00sell28620.01110.2010.0000.000
57242013.11.21 16:00sell28630.03110.2720.0000.000
57252013.11.21 18:00sell28640.05110.3860.0000.000
57262013.11.21 22:00sell28650.07110.4680.0000.000
57272013.11.22 00:00sell28660.09110.7970.0000.000
57282013.11.22 12:00buy28670.01111.0460.0000.000
57292013.11.22 12:00sell28680.11111.0330.0000.000
57302013.11.22 13:00sell28690.13111.1050.0000.000
57312013.11.22 14:00sell28700.15111.1870.0000.000
57322013.11.22 15:00close28670.01111.2600.0000.0001.8619252.24
57332013.11.22 15:00sell28710.17111.2600.0000.000
57342013.11.22 19:00sell28720.19111.6460.0000.000
57352013.11.25 03:00sell28730.21111.7430.0000.000
57362013.11.25 04:00sell28740.23111.9490.0000.000
57372013.11.25 08:00sell28750.25112.0920.0000.000
57382013.11.25 22:16close28750.25111.3670.0000.000162.1819414.42
57392013.11.25 22:16close28740.23111.3670.0000.000119.4519533.87
57402013.11.25 22:16close28730.21111.3670.0000.00069.9419603.81
57412013.11.25 22:16close28720.19111.3670.0000.00046.6619650.47
57422013.11.25 22:16close28710.17111.3670.0000.000-17.6019632.87
57432013.11.25 22:16close28700.15111.3670.0000.000-25.4319607.44
57442013.11.25 22:16close28690.13111.3670.0000.000-31.6819575.76
57452013.11.25 22:16close28680.11111.3670.0000.000-33.9719541.79
57462013.11.25 22:16close28660.09111.3670.0000.000-47.0019494.79
57472013.11.25 22:16close28650.07111.3670.0000.000-57.3619437.43
57482013.11.25 22:16close28640.05111.3670.0000.000-44.6919392.73
57492013.11.25 22:16close28630.03111.3670.0000.000-29.9019362.83
57502013.11.25 22:16close28620.01111.3670.0000.000-10.6119352.21
57512013.11.27 06:00buy28760.01112.0100.0000.000
57522013.11.27 11:00close28760.01112.2500.0000.0002.1019354.31
57532013.11.27 14:00sell28770.01112.4970.0000.000
57542013.11.27 17:00sell28780.03112.5800.0000.000
57552013.11.27 18:00close28780.03112.4230.0000.0004.0519358.36
57562013.11.27 18:00close28770.01112.4230.0000.0000.6019358.96
57572013.11.28 11:00buy28790.01112.8970.0000.000
57582013.11.29 04:00close28790.01113.3190.0000.0003.7019362.66
57592013.11.29 05:00sell28800.01113.2980.0000.000
57602013.11.29 06:04close28800.01113.0780.0000.0001.9219364.58
57612013.12.02 12:00sell28810.01113.0360.0000.000
57622013.12.02 18:00sell28820.03113.4810.0000.000
57632013.12.03 00:00close28820.03113.3070.0000.0004.5219369.10
57642013.12.03 00:00close28810.01113.3070.0000.000-2.5219366.58
57652013.12.06 16:00buy28830.01114.6280.0000.000
57662013.12.06 18:00sell28840.01114.7810.0000.000
57672013.12.06 19:00close28830.01115.0720.0000.0003.9419370.52
57682013.12.06 19:00sell28850.03115.0720.0000.000
57692013.12.06 20:00sell28860.05115.1770.0000.000
57702013.12.06 22:00sell28870.07115.3020.0000.000
57712013.12.09 00:00sell28880.09115.4850.0000.000
57722013.12.09 01:00sell28890.11115.6460.0000.000
57732013.12.09 05:36close28890.11115.2900.0000.00034.6519405.17
57742013.12.09 05:36close28880.09115.2900.0000.00015.2419420.41
57752013.12.09 05:36close28870.07115.2900.0000.0000.2919420.70
57762013.12.09 05:36close28860.05115.2900.0000.000-5.4519415.25
57772013.12.09 05:36close28850.03115.2900.0000.000-6.1119409.14
57782013.12.09 05:36close28840.01115.2900.0000.000-4.6819404.46
57792013.12.12 10:00buy28900.01116.0230.0000.000
57802013.12.13 01:00close28900.01116.4440.0000.0003.6919408.15
57812013.12.17 19:00buy28910.01115.7160.0000.000
57822013.12.17 20:00close28910.01115.8180.0000.0000.8519409.00
57832013.12.18 12:00sell28920.01115.7720.0000.000
57842013.12.18 18:00sell28930.03116.3560.0000.000
57852013.12.18 20:00close28930.03116.0940.0000.0006.9019415.90
57862013.12.18 20:00close28920.01116.0940.0000.000-2.9819412.92
57872013.12.18 22:00buy28940.01116.6080.0000.000
57882013.12.19 04:00buy28950.03116.2240.0000.000
57892013.12.19 05:00buy28960.05116.0690.0000.000
57902013.12.19 08:00close28960.05116.2920.0000.0009.7319422.65
57912013.12.19 08:00close28950.03116.2920.0000.0001.6419424.29
57922013.12.19 08:00close28940.01116.2920.0000.000-3.0719421.22
57932014.01.06 05:00buy28970.01115.1240.0000.000
57942014.01.06 06:00close28970.01115.2290.0000.0000.8819422.10
57952014.01.08 04:00buy28980.01115.4100.0000.000
57962014.01.08 13:00buy28990.03115.0140.0000.000
57972014.01.08 17:00close28990.03115.2140.0000.0005.2219427.32
57982014.01.08 17:00close28980.01115.2140.0000.000-1.8419425.48
57992014.01.09 16:00sell29000.01115.0080.0000.000
58002014.01.09 23:00sell29010.03115.5400.0000.000
58012014.01.10 03:00sell29020.05115.6330.0000.000
58022014.01.10 06:00sell29030.07115.7200.0000.000
58032014.01.10 08:00sell29040.09115.8030.0000.000
58042014.01.10 12:13close29040.09115.5880.0000.00016.8719442.35
58052014.01.10 12:13close29030.07115.5880.0000.0007.8719450.22
58062014.01.10 12:13close29020.05115.5880.0000.0001.6819451.90
58072014.01.10 12:13close29010.03115.5880.0000.000-1.5019450.40
58082014.01.10 12:13close29000.01115.5880.0000.000-5.3119445.09
58092014.01.13 16:00sell29050.01114.1630.0000.000
58102014.01.13 17:00buy29060.01114.4420.0000.000
58112014.01.13 18:00sell29070.03114.5130.0000.000
58122014.01.13 21:00close29070.03114.3140.0000.0005.1919450.28
58132014.01.13 21:00close29050.01114.3140.0000.000-1.4319448.85
58142014.01.13 21:00buy29080.03114.3140.0000.000
58152014.01.13 22:00close29080.03114.4370.0000.0003.1319451.98
58162014.01.13 22:00close29060.01114.4370.0000.000-0.1119451.87
58172014.01.17 16:00sell29090.01114.7810.0000.000
58182014.01.17 20:00close29090.01114.4830.0000.0002.6219454.49
58192014.01.17 22:00buy29100.01114.4700.0000.000
58202014.01.20 02:00buy29110.03114.3760.0000.000
58212014.01.20 03:00buy29120.05113.9630.0000.000
58222014.01.20 09:00close29120.05114.2690.0000.00013.4919467.98
58232014.01.20 09:00close29110.03114.2690.0000.000-3.1119464.87
58242014.01.20 09:00close29100.01114.2690.0000.000-1.9419462.93
58252014.01.22 06:00sell29130.01114.3480.0000.000
58262014.01.22 08:00sell29140.03114.7020.0000.000
58272014.01.22 10:00close29140.03114.4690.0000.0006.1119469.04
58282014.01.22 10:00close29130.01114.4690.0000.000-1.1619467.88
58292014.01.23 10:00buy29150.01115.0820.0000.000
58302014.01.23 11:00close29150.01115.4560.0000.0003.3219471.20
58312014.01.23 13:00sell29160.01115.4680.0000.000
58322014.01.23 14:00close29160.01115.3570.0000.0000.9419472.14
58332014.01.31 19:00buy29170.01112.9890.0000.000
58342014.01.31 22:00buy29180.03112.7050.0000.000
58352014.02.03 00:00buy29190.05112.5470.0000.000
58362014.02.03 02:00close29190.05112.7680.0000.0009.6419481.78
58372014.02.03 02:00close29180.03112.7680.0000.0001.3519483.13
58382014.02.03 02:00close29170.01112.7680.0000.000-2.1219481.00
58392014.02.06 16:00buy29200.01112.6970.0000.000
58402014.02.06 17:00close29200.01113.2010.0000.0004.4919485.49
58412014.02.06 19:00sell29210.01113.2490.0000.000
58422014.02.06 22:00sell29220.03113.3780.0000.000
58432014.02.07 01:00close29220.03113.1970.0000.0004.7119490.20
58442014.02.07 01:00close29210.01113.1970.0000.0000.4019490.61
58452014.02.11 03:00buy29230.01114.1840.0000.000
58462014.02.11 15:00close29230.01114.4290.0000.0002.1519492.76
58472014.02.12 14:00sell29240.01113.4370.0000.000
58482014.02.12 16:00buy29250.01113.4630.0000.000
58492014.02.12 17:51close29250.01113.6830.0000.0001.9219494.68
58502014.02.12 21:00sell29260.03113.8040.0000.000
58512014.02.13 05:00sell29270.05113.9090.0000.000
58522014.02.13 06:00close29270.05113.7240.0000.0008.0219502.70
58532014.02.13 06:00close29260.03113.7240.0000.0001.9819504.68
58542014.02.13 06:00close29240.01113.7240.0000.000-2.6619502.02
58552014.02.18 04:00sell29280.01114.2520.0000.000
58562014.02.18 06:00buy29290.01114.7800.0000.000
58572014.02.18 06:00sell29300.03114.7680.0000.000
58582014.02.18 07:00sell29310.05114.9150.0000.000
58592014.02.18 08:00sell29320.07115.0280.0000.000
58602014.02.18 08:00close29290.01115.0280.0000.0002.1719504.19
58612014.02.18 10:27close29320.07114.7820.0000.00015.0919519.28
58622014.02.18 10:27close29310.05114.7820.0000.0005.6719524.95
58632014.02.18 10:27close29300.03114.7820.0000.000-0.5919524.36
58642014.02.18 10:27close29280.01114.7820.0000.000-4.8619519.50
58652014.02.20 12:00buy29330.01114.4570.0000.000
58662014.02.20 15:00close29330.01114.5610.0000.0000.8719520.37
58672014.02.26 17:00sell29340.01114.5430.0000.000
58682014.02.26 18:00buy29350.01114.6790.0000.000
58692014.02.26 19:23close29350.01114.8990.0000.0001.9219522.29
58702014.02.26 20:00sell29360.03114.9710.0000.000
58712014.02.27 06:00sell29370.05115.0530.0000.000
58722014.02.27 10:00close29370.05114.8970.0000.0006.7119529.00
58732014.02.27 10:00close29360.03114.8970.0000.0001.8219530.82
58742014.02.27 10:00close29340.01114.8970.0000.000-3.2619527.56
58752014.02.27 12:00sell29380.01114.3830.0000.000
58762014.02.27 14:00buy29390.01114.4250.0000.000
58772014.02.27 15:52close29390.01114.6430.0000.0001.9019529.46
58782014.02.27 17:00sell29400.03114.8290.0000.000
58792014.02.27 19:00sell29410.05115.0950.0000.000
58802014.02.28 02:44close29410.05114.7610.0000.00014.7719544.23
58812014.02.28 02:44close29400.03114.7610.0000.0001.6519545.88
58822014.02.28 02:44close29380.01114.7610.0000.000-3.4819542.40
58832014.02.28 13:00buy29420.01115.5530.0000.000
58842014.02.28 16:00close29420.01115.8030.0000.0002.1919544.59
58852014.02.28 18:00sell29430.01115.8500.0000.000
58862014.02.28 20:00sell29440.03115.9510.0000.000
58872014.02.28 23:00close29440.03115.7380.0000.0005.5719550.16
58882014.02.28 23:00close29430.01115.7380.0000.0000.9419551.10
58892014.03.06 16:00buy29450.01116.6460.0000.000
58902014.03.06 17:00close29450.01116.8530.0000.0001.8019552.90
58912014.03.06 21:00sell29460.01116.9460.0000.000
58922014.03.06 22:00sell29470.03117.0280.0000.000
58932014.03.07 01:00sell29480.05117.1200.0000.000
58942014.03.07 12:00sell29490.07117.2090.0000.000
58952014.03.07 14:00sell29500.09117.4370.0000.000
58962014.03.07 16:00sell29510.11117.6680.0000.000
58972014.03.10 11:00sell29520.13117.7610.0000.000
58982014.03.11 09:33close29520.13117.3770.0000.00044.2719597.17
58992014.03.11 09:33close29510.11117.3770.0000.00028.2419625.41
59002014.03.11 09:33close29500.09117.3770.0000.0004.3019629.70
59012014.03.11 09:33close29490.07117.3770.0000.000-11.0819618.62
59022014.03.11 09:33close29480.05117.3770.0000.000-11.9519606.67
59032014.03.11 09:33close29470.03117.3770.0000.000-9.6619597.01
59042014.03.11 09:33close29460.01117.3770.0000.000-3.9519593.06
59052014.03.11 10:00sell29530.01117.2640.0000.000
59062014.03.13 07:00buy29540.01117.7800.0000.000
59072014.03.13 07:00sell29550.03117.7730.0000.000
59082014.03.13 16:48close29550.03117.3190.0000.00012.1019605.16
59092014.03.13 16:48close29530.01117.3190.0000.000-0.5619604.60
59102014.03.13 17:00sell29560.01117.3520.0000.000
59112014.03.13 17:00buy29570.03117.3660.0000.000
59122014.03.13 18:00buy29580.05117.0340.0000.000
59132014.03.13 18:00close29560.01117.0340.0000.0002.8119607.41
59142014.03.13 19:00sell29590.01116.4960.0000.000
59152014.03.13 19:00buy29600.07116.5080.0000.000
59162014.03.13 20:00buy29610.09116.3080.0000.000
59172014.03.13 21:00buy29620.11116.1240.0000.000
59182014.03.13 21:00close29590.01116.1240.0000.0003.3019610.71
59192014.03.14 08:00buy29630.13116.0590.0000.000
59202014.03.14 09:00buy29640.15116.0040.0000.000
59212014.03.14 16:00close29640.15116.3750.0000.00049.2919660.00
59222014.03.14 16:00close29630.13116.3750.0000.00036.2419696.24
59232014.03.14 16:00close29620.11116.3750.0000.00023.6519719.89
59242014.03.14 16:00close29610.09116.3750.0000.0004.3619724.25
59252014.03.14 16:00close29600.07116.3750.0000.000-9.2819714.97
59262014.03.14 16:00close29580.05116.3750.0000.000-30.4019684.57
59272014.03.14 16:00close29570.03116.3750.0000.000-27.2519657.32
59282014.03.14 16:00close29540.01116.3750.0000.000-12.8319644.48
59292014.03.18 14:00buy29650.01116.4880.0000.000
59302014.03.18 15:00buy29660.03116.0420.0000.000
59312014.03.18 16:00buy29670.05115.9800.0000.000
59322014.03.18 17:00buy29680.07115.7710.0000.000
59332014.03.18 19:41close29680.07116.0520.0000.00017.3019661.78
59342014.03.18 19:41close29670.05116.0520.0000.0002.9119664.69
59352014.03.18 19:41close29660.03116.0520.0000.0000.0619664.75
59362014.03.18 19:41close29650.01116.0520.0000.000-4.0119660.74
59372014.03.21 10:00sell29690.01115.4860.0000.000
59382014.03.21 14:00sell29700.03115.8390.0000.000
59392014.03.21 16:00sell29710.05116.0070.0000.000
59402014.03.21 21:54close29710.05115.7210.0000.00012.5819673.32
59412014.03.21 21:54close29700.03115.7210.0000.0002.9919676.31
59422014.03.21 21:54close29690.01115.7210.0000.000-2.2019674.11
59432014.03.24 20:00buy29720.01116.2450.0000.000
59442014.03.25 12:00buy29730.03115.8000.0000.000
59452014.03.25 16:00buy29740.05115.7700.0000.000
59462014.03.25 17:00buy29750.07115.6400.0000.000
59472014.03.25 18:00buy29760.09115.4540.0000.000
59482014.03.25 18:50close29760.09115.7300.0000.00021.8419695.95
59492014.03.25 18:50close29750.07115.7300.0000.0005.2019701.15
59502014.03.25 18:50close29740.05115.7300.0000.000-2.1619698.99
59512014.03.25 18:50close29730.03115.7300.0000.000-2.1119696.88
59522014.03.25 18:50close29720.01115.7300.0000.000-4.7819692.10
59532014.03.28 17:00sell29770.01115.8590.0000.000
59542014.03.28 18:00sell29780.03116.0380.0000.000
59552014.03.31 00:00sell29790.05116.1780.0000.000
59562014.03.31 01:00close29790.05116.0520.0000.0005.3519697.45
59572014.03.31 01:00close29780.03116.0520.0000.000-0.5819696.87
59582014.03.31 01:00close29770.01116.0520.0000.000-1.8219695.05
59592014.03.31 13:00buy29800.01116.7270.0000.000
59602014.03.31 15:00sell29810.01116.7590.0000.000
59612014.03.31 16:00sell29820.03116.8500.0000.000
59622014.03.31 18:00close29820.03116.6170.0000.0006.1119701.16
59632014.03.31 18:00close29810.01116.6170.0000.0001.2119702.37
59642014.04.01 11:00close29800.01116.9840.0000.0002.2119704.58
59652014.04.02 06:00sell29830.01117.6230.0000.000
59662014.04.02 11:30close29830.01117.4050.0000.0001.9019706.48
59672014.04.03 17:00sell29840.01116.7200.0000.000
59682014.04.03 18:00close29840.01116.5120.0000.0001.8119708.29
59692014.04.03 20:00buy29850.01116.6130.0000.000
59702014.04.04 05:00buy29860.03116.5180.0000.000
59712014.04.04 09:00buy29870.05116.4360.0000.000
59722014.04.04 10:00buy29880.07116.3370.0000.000
59732014.04.04 17:00sell29890.01116.0570.0000.000
59742014.04.04 17:00buy29900.09116.0690.0000.000
59752014.04.04 18:00buy29910.11115.9400.0000.000
59762014.04.04 21:00close29890.01115.8330.0000.0001.9619710.25
59772014.04.04 21:00buy29920.13115.8330.0000.000
59782014.04.07 00:03buy29930.15115.7480.0000.000
59792014.04.07 09:00buy29940.17115.5560.0000.000
59802014.04.07 13:14close29940.17115.9850.0000.00064.7719775.02
59812014.04.07 13:14close29930.15115.9850.0000.00031.1019806.12
59822014.04.07 13:14close29920.13115.9850.0000.00016.3019822.42
59832014.04.07 13:14close29910.11115.9850.0000.0003.1419825.56
59842014.04.07 13:14close29900.09115.9850.0000.000-7.9319817.63
59852014.04.07 13:14close29880.07115.9850.0000.000-23.1319794.51
59862014.04.07 13:14close29870.05115.9850.0000.000-20.9919773.51
59872014.04.07 13:14close29860.03115.9850.0000.000-14.8219758.69
59882014.04.07 13:14close29850.01115.9850.0000.000-5.8519752.84
59892014.04.08 23:00buy29950.01115.1290.0000.000
59902014.04.09 00:00close29950.01115.2470.0000.0000.9419753.78
59912014.04.16 13:00sell29960.01116.3700.0000.000
59922014.04.16 15:00close29960.01116.2430.0000.0001.0719754.85
59932014.04.17 13:00buy29970.01116.2320.0000.000
59942014.04.21 06:00sell29980.01116.1680.0000.000
59952014.04.21 10:00sell29990.03116.2380.0000.000
59962014.04.21 18:00close29990.03116.0580.0000.0004.6719759.52
59972014.04.21 18:00close29980.01116.0580.0000.0000.9319760.45
59982014.04.22 09:00sell30000.01115.8450.0000.000
59992014.04.22 09:00buy30010.03115.8620.0000.000
60002014.04.22 14:00close30010.03116.0480.0000.0004.8419765.29
60012014.04.22 14:00close29970.01116.0480.0000.000-1.8819763.41
60022014.04.23 12:00buy30020.01116.2620.0000.000
60032014.04.23 12:00sell30030.03116.2530.0000.000
60042014.04.23 13:00close30030.03115.9660.0000.0007.5819770.99
60052014.04.23 13:00close30000.01115.9660.0000.000-1.1619769.83
60062014.04.23 19:00buy30040.03115.8320.0000.000
60072014.04.24 00:00close30040.03116.0630.0000.0005.5919775.42
60082014.04.24 00:00close30020.01116.0630.0000.000-2.0219773.40
60092014.04.25 14:00sell30050.01115.7950.0000.000
60102014.04.28 11:00buy30060.01116.3730.0000.000
60112014.04.28 11:00sell30070.03116.3590.0000.000
60122014.04.28 12:00sell30080.05116.4510.0000.000
60132014.04.28 13:00sell30090.07116.5600.0000.000
60142014.04.28 19:00close30090.07116.3510.0000.00012.7419786.14
60152014.04.28 19:00close30080.05116.3510.0000.0004.1719790.31
60162014.04.28 19:00close30070.03116.3510.0000.0000.0119790.32
60172014.04.28 19:00close30050.01116.3510.0000.000-5.1019785.22
60182014.04.29 10:00close30060.01116.6270.0000.0002.1819787.40
60192014.04.29 16:00sell30100.01116.3840.0000.000
60202014.04.29 18:00close30100.01116.0720.0000.0002.7519790.15
60212014.04.29 20:00buy30110.01116.0600.0000.000
60222014.04.30 05:00buy30120.03115.9700.0000.000
60232014.04.30 06:00sell30130.01115.7880.0000.000
60242014.04.30 06:00buy30140.05115.8000.0000.000
60252014.04.30 11:00close30140.05115.9800.0000.0007.7919797.94
60262014.04.30 11:00close30120.03115.9800.0000.0000.0619798.00
60272014.04.30 11:00close30110.01115.9800.0000.000-0.8519797.15
60282014.04.30 13:00sell30150.03116.2500.0000.000
60292014.04.30 15:00sell30160.05116.3580.0000.000
60302014.04.30 17:59close30160.05116.0890.0000.00011.8119808.96
60312014.04.30 17:59close30150.03116.0890.0000.0004.1619813.12
60322014.04.30 17:59close30130.01116.0890.0000.000-2.7919810.33
60332014.05.01 10:00buy30170.01116.3440.0000.000
60342014.05.02 14:00close30170.01116.5940.0000.0002.1419812.47
60352014.05.06 11:00buy30180.01116.6280.0000.000
60362014.05.06 13:00sell30190.01116.5590.0000.000
60372014.05.06 16:00close30190.01116.4480.0000.0000.9319813.40
60382014.05.06 19:00buy30200.03116.1800.0000.000
60392014.05.07 09:00buy30210.05116.0670.0000.000
60402014.05.07 15:18close30210.05116.3340.0000.00011.7219825.12
60412014.05.07 15:18close30200.03116.3340.0000.0003.8219828.94
60422014.05.07 15:18close30180.01116.3340.0000.000-2.7819826.15
60432014.05.08 19:00buy30220.01115.7450.0000.000
60442014.05.08 20:00buy30230.03115.6570.0000.000
60452014.05.08 21:00buy30240.05115.4910.0000.000
60462014.05.09 04:00buy30250.07115.3970.0000.000
60472014.05.09 14:00buy30260.09115.1760.0000.000
60482014.05.09 15:00buy30270.11115.0090.0000.000
60492014.05.09 18:00buy30280.13114.7900.0000.000
60502014.05.13 07:26close30280.13115.2380.0000.00050.4519876.60
60512014.05.13 07:26close30270.11115.2380.0000.00020.8919897.49
60522014.05.13 07:26close30260.09115.2380.0000.0003.4919900.99
60532014.05.13 07:26close30250.07115.2380.0000.000-11.2619889.73
60542014.05.13 07:26close30240.05115.2380.0000.000-12.5519877.17
60552014.05.13 07:26close30230.03115.2380.0000.000-12.0419865.13
60562014.05.13 07:26close30220.01115.2380.0000.000-4.8119860.32
60572014.05.14 12:00sell30290.01114.5580.0000.000
60582014.05.14 15:00buy30300.01114.4910.0000.000
60592014.05.14 17:00buy30310.03114.3940.0000.000
60602014.05.14 20:00close30290.01114.3400.0000.0001.9019862.22
60612014.05.15 05:00close30310.03114.5130.0000.0002.5619864.78
60622014.05.15 05:00close30300.01114.5130.0000.000-0.0219864.76
60632014.05.15 11:00sell30320.01114.2650.0000.000
60642014.05.15 12:00close30320.01114.0250.0000.0002.1019866.86
60652014.05.15 14:00buy30330.01113.8850.0000.000
60662014.05.15 17:18close30330.01114.1040.0000.0001.9119868.77
60672014.05.20 10:00sell30340.01113.5580.0000.000
60682014.05.21 11:00close30340.01113.3450.0000.0001.8519870.62
60692014.05.27 04:00buy30350.01114.0530.0000.000
60702014.05.27 11:00buy30360.03113.6930.0000.000
60712014.05.28 08:00buy30370.05113.6220.0000.000
60722014.05.28 11:00sell30380.01113.4380.0000.000
60732014.05.28 11:00buy30390.07113.4480.0000.000
60742014.05.28 16:00buy30400.09113.3510.0000.000
60752014.05.28 17:00buy30410.11113.2620.0000.000
60762014.05.29 05:00close30380.01113.2220.0000.0001.9019872.52
60772014.05.29 11:00buy30420.13113.0940.0000.000
60782014.05.29 15:34close30420.13113.4110.0000.00036.3619908.88
60792014.05.29 15:34close30410.11113.4110.0000.00012.3719921.25
60802014.05.29 15:34close30400.09113.4110.0000.0002.8819924.13
60812014.05.29 15:34close30390.07113.4110.0000.000-3.9119920.22
60822014.05.29 15:34close30370.05113.4110.0000.000-10.6519909.57
60832014.05.29 15:34close30360.03113.4110.0000.000-8.4719901.10
60842014.05.29 15:34close30350.01113.4110.0000.000-6.0819895.01
60852014.05.30 19:00sell30430.01113.7670.0000.000
60862014.05.30 22:00close30430.01113.6150.0000.0001.3019896.31
60872014.06.02 11:00sell30440.01113.5920.0000.000
60882014.06.02 16:00sell30450.03113.9790.0000.000
60892014.06.03 13:00buy30460.01114.0220.0000.000
60902014.06.03 14:00sell30470.05114.0850.0000.000
60912014.06.03 15:00sell30480.07114.1380.0000.000
60922014.06.03 16:00sell30490.09114.2780.0000.000
60932014.06.03 16:00close30460.01114.2780.0000.0002.2519898.56
60942014.06.03 17:00sell30500.11114.3480.0000.000
60952014.06.03 20:00sell30510.13114.4020.0000.000
60962014.06.04 14:00sell30520.15114.5390.0000.000
60972014.06.04 18:00sell30530.17114.5940.0000.000
60982014.06.04 19:00sell30540.19114.6580.0000.000
60992014.06.05 03:52close30540.19114.3680.0000.00048.6519947.21
61002014.06.05 03:52close30530.17114.3680.0000.00033.6819980.89
61012014.06.05 03:52close30520.15114.3680.0000.00022.2620003.15
61022014.06.05 03:52close30510.13114.3680.0000.0003.2220006.38
61032014.06.05 03:52close30500.11114.3680.0000.000-2.6520003.73
61042014.06.05 03:52close30490.09114.3680.0000.000-7.8619995.87
61052014.06.05 03:52close30480.07114.3680.0000.000-14.9819980.89
61062014.06.05 03:52close30470.05114.3680.0000.000-13.1019967.79
61072014.06.05 03:52close30450.03114.3680.0000.000-10.7319957.06
61082014.06.05 03:52close30440.01114.3680.0000.000-7.0819949.98
61092014.06.05 15:00sell30550.01114.0970.0000.000
61102014.06.05 17:00buy30560.01114.3210.0000.000
61112014.06.05 17:24close30560.01114.5390.0000.0001.9019951.88
61122014.06.05 18:00sell30570.03114.4620.0000.000
61132014.06.05 19:00sell30580.05114.5170.0000.000
61142014.06.05 20:00sell30590.07114.7470.0000.000
61152014.06.05 21:00sell30600.09114.9000.0000.000
61162014.06.06 11:21close30600.09114.6040.0000.00023.4919975.38
61172014.06.06 11:21close30590.07114.6040.0000.0008.5819983.95
61182014.06.06 11:21close30580.05114.6040.0000.000-4.2819979.68
61192014.06.06 11:21close30570.03114.6040.0000.000-4.0519975.62
61202014.06.06 11:21close30550.01114.6040.0000.000-4.6519970.98
61212014.06.09 18:00buy30610.01114.2790.0000.000
61222014.06.09 20:00buy30620.03114.2180.0000.000
61232014.06.10 05:00buy30630.05114.1180.0000.000
61242014.06.10 08:00buy30640.07114.0080.0000.000
61252014.06.10 12:00buy30650.09113.8110.0000.000
61262014.06.10 13:00buy30660.11113.7190.0000.000
61272014.06.11 05:00buy30670.13113.6340.0000.000
61282014.06.11 12:00buy30680.15113.4940.0000.000
61292014.06.11 13:00buy30690.17113.3440.0000.000
61302014.06.12 21:00buy30700.19113.2370.0000.000
61312014.06.13 09:09close30700.19113.6690.0000.00071.9420042.92
61322014.06.13 09:09close30690.17113.6690.0000.00045.3220088.24
61332014.06.13 09:09close30680.15113.6690.0000.00019.6420107.88
61342014.06.13 09:09close30670.13113.6690.0000.0000.5520108.43
61352014.06.13 09:09close30660.11113.6690.0000.000-8.5520099.89
61362014.06.13 09:09close30650.09113.6690.0000.000-14.4820085.41
61372014.06.13 09:09close30640.07113.6690.0000.000-23.7420061.67
61382014.06.13 09:09close30630.05113.6690.0000.000-21.9220039.75
61392014.06.13 09:09close30620.03113.6690.0000.000-16.0220023.73
61402014.06.13 09:09close30610.01113.6690.0000.000-5.9020017.83
61412014.06.19 10:00buy30710.01113.8490.0000.000
61422014.06.19 12:00close30710.01114.0460.0000.0001.7120019.54
61432014.06.23 13:00buy30720.01113.6520.0000.000
61442014.06.23 15:00close30720.01113.7710.0000.0001.0120020.55
61452014.06.24 13:00sell30730.01114.1010.0000.000
61462014.06.25 05:00close30730.01113.9780.0000.0001.0420021.60
61472014.06.26 18:00buy30740.01113.5150.0000.000
61482014.06.26 18:44close30740.01113.7370.0000.0001.9420023.54
61492014.06.26 19:00buy30750.01113.8070.0000.000
61502014.06.27 03:00buy30760.03113.7590.0000.000
61512014.06.27 07:00buy30770.05113.6060.0000.000
61522014.06.27 13:00buy30780.07113.4880.0000.000
61532014.06.27 16:00close30780.07113.6810.0000.00011.7320035.27
61542014.06.27 16:00close30770.05113.6810.0000.0003.0520038.32
61552014.06.27 16:00close30760.03113.6810.0000.000-2.3320035.99
61562014.06.27 16:00close30750.01113.6810.0000.000-1.2620034.73
61572014.06.30 19:00sell30790.01114.1950.0000.000
61582014.07.01 04:00buy30800.01114.4150.0000.000
61592014.07.01 04:00sell30810.03114.3960.0000.000
61602014.07.01 13:00sell30820.05114.5650.0000.000
61612014.07.02 00:00close30820.05114.3990.0000.0007.1620041.89
61622014.07.02 00:00close30810.03114.3990.0000.000-0.2820041.61
61632014.07.02 00:00close30790.01114.3990.0000.000-1.9120039.69
61642014.07.02 12:00sell30830.01114.1310.0000.000
61652014.07.02 19:00sell30840.03114.4960.0000.000
61662014.07.03 05:00sell30850.05114.5870.0000.000
61672014.07.03 11:00sell30860.07114.6570.0000.000
61682014.07.03 11:00close30800.01114.6570.0000.0001.9220041.61
61692014.07.03 14:00close30860.07114.5080.0000.0008.9420050.55
61702014.07.03 14:00close30850.05114.5080.0000.0003.2220053.77
61712014.07.03 14:00close30840.03114.5080.0000.000-0.5220053.25
61722014.07.03 14:00close30830.01114.5080.0000.000-3.4720049.78
61732014.07.04 11:00sell30870.01114.0210.0000.000
61742014.07.04 12:00buy30880.01114.0330.0000.000
61752014.07.04 19:00close30880.01114.1520.0000.0001.0120050.79
61762014.07.08 13:00close30870.01113.7850.0000.0002.0720052.85
61772014.07.09 18:00buy30890.01114.1200.0000.000
61782014.07.09 19:00sell30900.01114.0290.0000.000
61792014.07.10 11:00close30900.01113.9200.0000.0000.9220053.77
61802014.07.10 13:00sell30910.01113.6670.0000.000
61812014.07.10 13:00buy30920.03113.6770.0000.000
61822014.07.10 14:00buy30930.05113.5990.0000.000
61832014.07.10 15:00buy30940.07113.5430.0000.000
61842014.07.10 16:00buy30950.09113.3880.0000.000
61852014.07.10 16:00close30910.01113.3880.0000.0002.4520056.22
61862014.07.11 10:27close30950.09113.6290.0000.00018.5320074.75
61872014.07.11 10:27close30940.07113.6290.0000.0004.6020079.36
61882014.07.11 10:27close30930.05113.6290.0000.0000.7520080.10
61892014.07.11 10:27close30920.03113.6290.0000.000-1.6620078.44
61902014.07.11 10:27close30890.01113.6290.0000.000-4.7120073.73
61912014.07.14 11:00buy30960.01113.9830.0000.000
61922014.07.14 12:00sell30970.01113.9360.0000.000
61932014.07.14 21:00close30970.01113.8370.0000.0000.8220074.55
61942014.07.15 18:00buy30980.03113.5840.0000.000
61952014.07.15 19:00buy30990.05113.5050.0000.000
61962014.07.16 10:00buy31000.07113.4130.0000.000
61972014.07.16 12:00buy31010.09113.3250.0000.000
61982014.07.16 16:00buy31020.11113.2470.0000.000
61992014.07.16 21:00buy31030.13113.1470.0000.000
62002014.07.17 07:00buy31040.15113.1010.0000.000
62012014.07.17 08:00buy31050.17113.0390.0000.000
62022014.07.17 09:00buy31060.19112.9810.0000.000
62032014.07.17 19:00buy31070.21112.8950.0000.000
62042014.07.17 21:00buy31080.23112.8370.0000.000
62052014.07.17 23:00buy31090.25112.7840.0000.000
62062014.07.18 00:00buy31100.27112.7690.0000.000
62072014.07.18 02:00buy31110.29112.6800.0000.000
62082014.07.18 10:44close31110.29113.0060.0000.00083.4820158.03
62092014.07.18 10:44close31100.27113.0060.0000.00055.9820214.01
62102014.07.18 10:44close31090.25113.0060.0000.00047.1820261.19
62112014.07.18 10:44close31080.23113.0060.0000.00032.3820293.57
62122014.07.18 10:44close31070.21113.0060.0000.00018.5420312.11
62132014.07.18 10:44close31060.19113.0060.0000.0002.0020314.11
62142014.07.18 10:44close31050.17113.0060.0000.000-7.1320306.98
62152014.07.18 10:44close31040.15113.0060.0000.000-14.7020292.27
62162014.07.18 10:44close31030.13113.0060.0000.000-20.1420272.14
62172014.07.18 10:44close31020.11113.0060.0000.000-26.9920245.15
62182014.07.18 10:44close31010.09113.0060.0000.000-28.4320216.72
62192014.07.18 10:44close31000.07113.0060.0000.000-27.6820189.03
62202014.07.18 10:44close30990.05113.0060.0000.000-24.1920164.84
62212014.07.18 10:44close30980.03113.0060.0000.000-16.6520148.19
62222014.07.18 10:44close30960.01113.0060.0000.000-9.2120138.98
62232014.07.22 11:00sell31120.01112.7860.0000.000
62242014.07.22 13:00buy31130.01112.6930.0000.000
62252014.07.22 16:00close31120.01112.5740.0000.0001.8420140.82
62262014.07.22 16:00buy31140.03112.5740.0000.000
62272014.07.22 17:00buy31150.05112.4970.0000.000
62282014.07.23 05:00buy31160.07112.3900.0000.000
62292014.07.23 11:00buy31170.09112.2700.0000.000
62302014.07.23 18:00close31170.09112.4950.0000.00017.6820158.50
62312014.07.23 18:00close31160.07112.4950.0000.0006.1520164.65
62322014.07.23 18:00close31150.05112.4950.0000.000-0.7020163.95
62332014.07.23 18:00close31140.03112.4950.0000.000-2.5120161.44
62342014.07.23 18:00close31130.01112.4950.0000.000-1.9220159.52
62352014.07.28 10:00buy31180.01112.6150.0000.000
62362014.07.30 18:00close31180.01112.9920.0000.0003.2420162.75
62372014.07.30 21:00sell31190.01113.0330.0000.000
62382014.07.30 22:00sell31200.03113.1610.0000.000
62392014.07.31 11:00buy31210.01113.2540.0000.000
62402014.07.31 11:00sell31220.05113.2420.0000.000
62412014.07.31 18:00close31220.05113.0930.0000.0006.3920169.14
62422014.07.31 18:00close31200.03113.0930.0000.0001.6520170.80
62432014.07.31 18:00close31190.01113.0930.0000.000-0.6020170.20
62442014.08.05 12:00buy31230.03112.8530.0000.000
62452014.08.05 21:00buy31240.05112.7200.0000.000
62462014.08.06 12:00buy31250.07112.6500.0000.000
62472014.08.06 13:00buy31260.09112.5410.0000.000
62482014.08.06 14:00buy31270.11112.3780.0000.000
62492014.08.07 08:00close31270.11112.6420.0000.00023.8120194.01
62502014.08.07 08:00close31260.09112.6420.0000.0006.2220200.22
62512014.08.07 08:00close31250.07112.6420.0000.000-2.0620198.16
62522014.08.07 08:00close31240.05112.6420.0000.000-4.9020193.27
62532014.08.07 08:00close31230.03112.6420.0000.000-6.5520186.72
62542014.08.07 08:00close31210.01112.6420.0000.000-5.9720180.75
62552014.08.08 05:00sell31280.01111.9710.0000.000
62562014.08.08 06:00buy31290.01112.1560.0000.000
62572014.08.08 07:00buy31300.03112.0710.0000.000
62582014.08.08 10:00close31300.03112.2200.0000.0003.8320184.58
62592014.08.08 10:00close31290.01112.2200.0000.0000.5120185.09
62602014.08.08 13:00sell31310.03112.3300.0000.000
62612014.08.08 14:00sell31320.05112.4260.0000.000
62622014.08.08 18:00sell31330.07112.5270.0000.000
62632014.08.08 19:00sell31340.09112.6010.0000.000
62642014.08.08 21:00sell31350.11112.6930.0000.000
62652014.08.08 23:00sell31360.13112.7440.0000.000
62662014.08.11 00:00sell31370.15112.8070.0000.000
62672014.08.11 11:40close31370.15112.5860.0000.00028.9320214.02
62682014.08.11 11:40close31360.13112.5860.0000.00017.6920231.71
62692014.08.11 11:40close31350.11112.5860.0000.0009.9020241.61
62702014.08.11 11:40close31340.09112.5860.0000.0000.6120242.22
62712014.08.11 11:40close31330.07112.5860.0000.000-4.2120238.01
62722014.08.11 11:40close31320.05112.5860.0000.000-7.5820230.44
62732014.08.11 11:40close31310.03112.5860.0000.000-7.1520223.28
62742014.08.11 11:40close31280.01112.5860.0000.000-5.6320217.66
62752014.08.12 12:00sell31380.01112.5250.0000.000
62762014.08.12 15:00buy31390.01112.4010.0000.000
62772014.08.12 19:00close31390.01112.5440.0000.0001.2320218.89
62782014.08.13 16:00buy31400.01113.0820.0000.000
62792014.08.13 16:00sell31410.03113.0710.0000.000
62802014.08.14 00:00close31410.03112.8700.0000.0005.2620224.15
62812014.08.14 00:00close31380.01112.8700.0000.000-3.1820220.97
62822014.08.14 18:00sell31420.01113.1830.0000.000
62832014.08.14 21:00close31420.01113.0410.0000.0001.2120222.18
62842014.08.15 13:00sell31430.01113.1290.0000.000
62852014.08.15 14:00sell31440.03113.2290.0000.000
62862014.08.15 15:00close31400.01113.3720.0000.0002.3620224.54
62872014.08.15 15:00sell31450.05113.3720.0000.000
62882014.08.15 16:00sell31460.07113.5520.0000.000
62892014.08.15 17:57close31460.07113.2430.0000.00019.0720243.61
62902014.08.15 17:57close31450.05113.2430.0000.0005.4820249.09
62912014.08.15 17:57close31440.03113.2430.0000.000-0.5920248.50
62922014.08.15 17:57close31430.01113.2430.0000.000-1.1120247.39
62932014.08.15 18:00sell31470.01113.1870.0000.000
62942014.08.15 20:00sell31480.03113.2480.0000.000
62952014.08.15 22:00sell31490.05113.3680.0000.000
62962014.08.18 17:00close31490.05113.2080.0000.0006.9020254.29
62972014.08.18 17:00close31480.03113.2080.0000.0000.8820255.17
62982014.08.18 17:00close31470.01113.2080.0000.000-0.2620254.91
62992014.08.20 07:00buy31500.01113.3530.0000.000
63002014.08.20 22:00close31500.01113.5660.0000.0001.8620256.77
63012014.08.26 11:00sell31510.01113.4450.0000.000
63022014.08.27 18:00buy31520.01113.6800.0000.000
63032014.08.28 14:00buy31530.03113.2450.0000.000
63042014.08.28 14:00close31510.01113.2450.0000.0001.7520258.52
63052014.08.29 12:00close31530.03113.5060.0000.0006.7220265.24
63062014.08.29 12:00close31520.01113.5060.0000.000-1.8420263.39
63072014.08.29 16:00sell31540.01113.6230.0000.000
63082014.08.29 18:00close31540.01113.4230.0000.0001.7420265.13
63092014.09.02 05:00buy31550.01113.7750.0000.000
63102014.09.02 07:00sell31560.01113.8560.0000.000
63112014.09.02 10:00sell31570.03113.9680.0000.000
63122014.09.02 14:00close31550.01113.9990.0000.0001.9620267.09
63132014.09.02 16:00sell31580.05114.0720.0000.000
63142014.09.02 18:00buy31590.01114.3360.0000.000
63152014.09.02 18:00sell31600.07114.3250.0000.000
63162014.09.03 03:00sell31610.09114.4590.0000.000
63172014.09.03 10:00close31610.09114.1850.0000.00021.6820288.77
63182014.09.03 10:00close31600.07114.1850.0000.0008.4020297.17
63192014.09.03 10:00close31580.05114.1850.0000.000-5.4520291.72
63202014.09.03 10:00close31570.03114.1850.0000.000-6.0820285.64
63212014.09.03 10:00close31560.01114.1850.0000.000-3.0420282.60
63222014.09.04 15:00sell31620.01113.7030.0000.000
63232014.09.04 15:00buy31630.03113.7180.0000.000
63242014.09.04 16:00buy31640.05113.4070.0000.000
63252014.09.04 16:00close31620.01113.4070.0000.0002.6120285.21
63262014.09.04 17:00buy31650.07113.3100.0000.000
63272014.09.04 18:00buy31660.09112.9640.0000.000
63282014.09.04 19:00buy31670.11112.8080.0000.000
63292014.09.05 02:53close31670.11113.2240.0000.00040.0520325.26
63302014.09.05 02:53close31660.09113.2240.0000.00020.0720345.34
63312014.09.05 02:53close31650.07113.2240.0000.000-6.3020339.04
63322014.09.05 02:53close31640.05113.2240.0000.000-8.8720330.17
63332014.09.05 02:53close31630.03113.2240.0000.000-13.7720316.39
63342014.09.05 02:53close31590.01113.2240.0000.000-10.3820306.01
63352014.09.08 21:00sell31680.01113.3180.0000.000
63362014.09.09 06:00sell31690.03113.3920.0000.000
63372014.09.09 10:00sell31700.05113.5120.0000.000
63382014.09.09 18:00sell31710.07113.6810.0000.000
63392014.09.09 20:00sell31720.09113.8950.0000.000
63402014.09.10 10:00sell31730.11114.0030.0000.000
63412014.09.10 11:00sell31740.13114.1950.0000.000
63422014.09.10 12:00sell31750.15114.3480.0000.000
63432014.09.10 15:36close31750.15113.9040.0000.00059.1920365.20
63442014.09.10 15:36close31740.13113.9040.0000.00033.3020398.50
63452014.09.10 15:36close31730.11113.9040.0000.0009.0820407.58
63462014.09.10 15:36close31720.09113.9040.0000.000-1.3520406.23
63472014.09.10 15:36close31710.07113.9040.0000.000-14.5920391.64
63482014.09.10 15:36close31700.05113.9040.0000.000-18.0620373.58
63492014.09.10 15:36close31690.03113.9040.0000.000-14.0920359.49
63502014.09.10 15:36close31680.01113.9040.0000.000-5.3620354.12
63512014.09.10 16:00sell31760.01113.7870.0000.000
63522014.09.11 11:00sell31770.03114.2260.0000.000
63532014.09.11 12:00sell31780.05114.3260.0000.000
63542014.09.11 15:00sell31790.07114.3780.0000.000
63552014.09.12 00:00sell31800.09114.4320.0000.000
63562014.09.12 05:00sell31810.11114.5330.0000.000
63572014.09.12 07:00sell31820.13114.6660.0000.000
63582014.09.12 15:00sell31830.15114.7520.0000.000
63592014.09.12 18:00sell31840.17114.8110.0000.000
63602014.09.12 20:00sell31850.19114.9340.0000.000
63612014.09.15 11:46close31850.19114.6040.0000.00055.4320409.55
63622014.09.15 11:46close31840.17114.6040.0000.00030.6820440.24
63632014.09.15 11:46close31830.15114.6040.0000.00019.0720459.30
63642014.09.15 11:46close31820.13114.6040.0000.0006.4120465.72
63652014.09.15 11:46close31810.11114.6040.0000.000-7.8120457.91
63662014.09.15 11:46close31800.09114.6040.0000.000-14.6120443.30
63672014.09.15 11:46close31790.07114.6040.0000.000-14.7620428.53
63682014.09.15 11:46close31780.05114.6040.0000.000-12.8920415.64
63692014.09.15 11:46close31770.03114.6040.0000.000-10.4420405.20
63702014.09.15 11:46close31760.01114.6040.0000.000-7.4420397.76
63712014.09.18 12:00sell31860.01115.7960.0000.000
63722014.09.18 15:00sell31870.03115.8670.0000.000
63732014.09.18 16:00sell31880.05116.0330.0000.000
63742014.09.18 18:00sell31890.07116.3120.0000.000
63752014.09.18 22:00sell31900.09116.3910.0000.000
63762014.09.19 05:00buy31910.01116.7150.0000.000
63772014.09.19 05:00sell31920.11116.6930.0000.000
63782014.09.19 06:00sell31930.13116.8470.0000.000
63792014.09.19 07:00close31910.01116.9150.0000.0001.7420399.50
63802014.09.19 11:22close31930.13116.3940.0000.00052.3520451.85
63812014.09.19 11:22close31920.11116.3940.0000.00028.9820480.83
63822014.09.19 11:22close31900.09116.3940.0000.000-0.8620479.97
63832014.09.19 11:22close31890.07116.3940.0000.000-5.6620474.31
63842014.09.19 11:22close31880.05116.3940.0000.000-16.6620457.65
63852014.09.19 11:22close31870.03116.3940.0000.000-14.5020443.15
63862014.09.19 11:22close31860.01116.3940.0000.000-5.4820437.67
63872014.09.19 16:00buy31940.01115.8800.0000.000
63882014.09.22 05:00close31940.01115.9880.0000.0000.8620438.53
63892014.09.24 18:00buy31950.01115.2940.0000.000
63902014.09.24 20:00buy31960.03115.2360.0000.000
63912014.09.24 23:00close31960.03115.3870.0000.0003.8820442.41
63922014.09.24 23:00close31950.01115.3870.0000.0000.7720443.18
63932014.09.30 13:00sell31970.01114.4900.0000.000
63942014.09.30 14:00buy31980.01114.5260.0000.000
63952014.09.30 16:00close31980.01114.6300.0000.0000.8720444.05
63962014.09.30 20:00sell31990.03114.8560.0000.000
63972014.10.01 05:00sell32000.05114.9080.0000.000
63982014.10.01 08:00sell32010.07114.9880.0000.000
63992014.10.01 10:57close32010.07114.7930.0000.00011.8620455.91
64002014.10.01 10:57close32000.05114.7930.0000.0004.8620460.77
64012014.10.01 10:57close31990.03114.7930.0000.0001.5120462.28
64022014.10.01 10:57close31970.01114.7930.0000.000-2.8120459.47
64032014.10.01 21:00buy32020.01114.1890.0000.000
64042014.10.01 22:00buy32030.03114.0780.0000.000
64052014.10.01 23:00buy32040.05113.9970.0000.000
64062014.10.02 00:00buy32050.07113.9350.0000.000
64072014.10.02 04:00close32050.07114.0610.0000.0007.4920466.96
64082014.10.02 04:00close32040.05114.0610.0000.0001.7820468.74
64092014.10.02 04:00close32030.03114.0610.0000.000-1.1420467.60
64102014.10.02 04:00close32020.01114.0610.0000.000-1.3820466.22
64112014.10.02 13:00buy32060.01113.7030.0000.000
64122014.10.02 14:00buy32070.03113.5840.0000.000
64132014.10.02 15:00close32070.03113.7330.0000.0003.8320470.05
64142014.10.02 15:00close32060.01113.7330.0000.0000.2020470.25
64152014.10.06 01:00buy32080.01113.4320.0000.000
64162014.10.06 06:00buy32090.03113.3110.0000.000
64172014.10.06 10:00buy32100.05113.1990.0000.000
64182014.10.06 21:33close32100.05113.4910.0000.00012.8520483.10
64192014.10.06 21:33close32090.03113.4910.0000.0004.6820487.78
64202014.10.06 21:33close32080.01113.4910.0000.0000.4620488.24
64212014.10.07 09:00sell32110.01112.9640.0000.000
64222014.10.07 19:00close32110.01112.7420.0000.0001.9420490.18
64232014.10.14 12:00sell32120.01112.3310.0000.000
64242014.10.14 13:00close32120.01111.8680.0000.0004.1220494.30
64252014.10.14 14:00buy32130.01111.9580.0000.000
64262014.10.14 15:31close32130.01112.1760.0000.0001.9020496.20
64272014.10.14 16:00buy32140.01112.0530.0000.000
64282014.10.14 17:32close32140.01112.2710.0000.0001.9020498.10
64292014.10.16 13:00sell32150.01111.8480.0000.000
64302014.10.16 15:00buy32160.01111.7580.0000.000
64312014.10.16 15:32close32160.01111.9670.0000.0001.8220499.92
64322014.10.16 18:00sell32170.03112.3590.0000.000
64332014.10.16 19:00sell32180.05112.4410.0000.000
64342014.10.16 20:00sell32190.07112.6720.0000.000
64352014.10.16 23:00sell32200.09112.7970.0000.000
64362014.10.17 03:00sell32210.11112.8800.0000.000
64372014.10.17 06:20close32210.11112.6130.0000.00025.8020525.72
64382014.10.17 06:20close32200.09112.6130.0000.00014.3620540.08
64392014.10.17 06:20close32190.07112.6130.0000.0003.2620543.34
64402014.10.17 06:20close32180.05112.6130.0000.000-8.1220535.22
64412014.10.17 06:20close32170.03112.6130.0000.000-7.0920528.13
64422014.10.17 06:20close32150.01112.6130.0000.000-6.9820521.15
64432014.10.17 12:00buy32220.01113.2120.0000.000
64442014.10.17 17:00buy32230.03112.7320.0000.000
64452014.10.17 23:00close32230.03112.9800.0000.0006.5220527.67
64462014.10.17 23:00close32220.01112.9800.0000.000-2.1620525.51
64472014.10.22 12:00sell32240.01112.3920.0000.000
64482014.10.23 12:00buy32250.01112.8630.0000.000
64492014.10.23 12:00sell32260.03112.8510.0000.000
64502014.10.23 15:00sell32270.05113.0120.0000.000
64512014.10.23 16:00sell32280.07113.1590.0000.000
64522014.10.23 16:00close32250.01113.1590.0000.0002.6120528.12
64532014.10.23 18:00sell32290.09113.3420.0000.000
64542014.10.23 19:00sell32300.11113.4240.0000.000
64552014.10.24 01:00sell32310.13113.4820.0000.000
64562014.10.24 03:39close32310.13113.2280.0000.00028.9620557.08
64572014.10.24 03:39close32300.11113.2280.0000.00018.7620575.84
64582014.10.24 03:39close32290.09113.2280.0000.0008.6720584.51
64592014.10.24 03:39close32280.07113.2280.0000.000-4.8420579.67
64602014.10.24 03:39close32270.05113.2280.0000.000-10.1120569.56
64612014.10.24 03:39close32260.03113.2280.0000.000-10.4320559.13
64622014.10.24 03:39close32240.01113.2280.0000.000-7.6220551.51
64632014.10.27 00:00sell32320.01113.7370.0000.000
64642014.10.27 03:00close32320.01113.5760.0000.0001.3920552.90
64652014.10.29 11:00sell32330.01113.9630.0000.000
64662014.10.29 17:00sell32340.03114.3510.0000.000
64672014.10.29 20:00close32340.03114.3060.0000.0001.0120553.91
64682014.10.29 20:00close32330.01114.3060.0000.000-3.1720550.74
64692014.10.30 20:00buy32350.01114.4380.0000.000
64702014.10.30 21:00sell32360.01114.3550.0000.000
64712014.10.30 23:00close32360.01114.2700.0000.0000.7020551.44
64722014.10.31 06:51close32350.01115.0790.0000.0005.6820557.12
64732014.10.31 07:00buy32370.01115.0430.0000.000
64742014.10.31 08:00close32370.01115.5250.0000.0004.2920561.41
64752014.10.31 14:00sell32380.01116.3920.0000.000
64762014.10.31 14:58close32380.01116.1770.0000.0001.8820563.29
64772014.10.31 15:00sell32390.01116.1610.0000.000
64782014.10.31 17:00sell32400.03116.4210.0000.000
64792014.10.31 20:00sell32410.05116.5260.0000.000
64802014.10.31 21:00sell32420.07116.6550.0000.000
64812014.11.03 00:00sell32430.09116.8020.0000.000
64822014.11.03 01:00sell32440.11117.1110.0000.000
64832014.11.03 02:45close32440.11116.6880.0000.00041.3120604.60
64842014.11.03 02:45close32430.09116.6880.0000.0008.6420613.24
64852014.11.03 02:45close32420.07116.6880.0000.000-2.5620610.68
64862014.11.03 02:45close32410.05116.6880.0000.000-7.6720603.01
64872014.11.03 02:45close32400.03116.6880.0000.000-7.4520595.56
64882014.11.03 02:45close32390.01116.6880.0000.000-4.8420590.72
64892014.11.03 13:00buy32450.01117.4710.0000.000
64902014.11.03 14:00close32450.01117.7810.0000.0002.7420593.46
64912014.11.03 17:00sell32460.01117.9250.0000.000
64922014.11.03 18:00sell32470.03118.2160.0000.000
64932014.11.03 19:00close32470.03117.9980.0000.0005.7020599.16
64942014.11.03 19:00close32460.01117.9980.0000.000-0.7320598.43
64952014.11.05 09:00sell32480.01118.8520.0000.000
64962014.11.05 10:00sell32490.03118.9530.0000.000
64972014.11.05 11:00close32490.03118.8380.0000.0002.9120601.34
64982014.11.05 11:00close32480.01118.8380.0000.0000.0620601.40
64992014.11.06 04:00buy32500.01119.2560.0000.000
65002014.11.06 06:00close32500.01119.5430.0000.0002.5220603.92
65012014.11.06 07:00sell32510.01118.9360.0000.000
65022014.11.06 15:49close32510.01118.2930.0000.0005.7520609.67
65032014.11.06 16:00sell32520.01118.3910.0000.000
65042014.11.11 06:00sell32530.03118.7820.0000.000
65052014.11.11 07:00sell32540.05119.0270.0000.000
65062014.11.11 09:00sell32550.07119.1440.0000.000
65072014.11.11 10:00sell32560.09119.4800.0000.000
65082014.11.11 12:00sell32570.11119.6200.0000.000
65092014.11.11 13:00sell32580.13119.7040.0000.000
65102014.11.11 20:00sell32590.15119.8640.0000.000
65112014.11.12 00:00sell32600.17120.0070.0000.000
65122014.11.12 04:19close32600.17119.5640.0000.00066.9120676.58
65132014.11.12 04:19close32590.15119.5640.0000.00039.6820716.26
65142014.11.12 04:19close32580.13119.5640.0000.00015.5820731.84
65152014.11.12 04:19close32570.11119.5640.0000.0004.8320736.67
65162014.11.12 04:19close32560.09119.5640.0000.000-7.4520729.22
65172014.11.12 04:19close32550.07119.5640.0000.000-27.0620702.16
65182014.11.12 04:19close32540.05119.5640.0000.000-24.6220677.54
65192014.11.12 04:19close32530.03119.5640.0000.000-21.4220656.12
65202014.11.12 04:19close32520.01119.5640.0000.000-10.6720645.45
65212014.11.14 18:00buy32610.01120.9980.0000.000
65222014.11.14 23:00close32610.01121.2480.0000.0002.1920647.64
65232014.11.17 03:00sell32620.01121.3740.0000.000
65242014.11.17 03:08close32620.01121.1680.0000.0001.7920649.43
65252014.11.18 12:00buy32630.01121.8260.0000.000
65262014.11.18 13:00sell32640.01121.5370.0000.000
65272014.11.18 15:00buy32650.03121.4160.0000.000
65282014.11.18 15:00close32640.01121.4160.0000.0001.0320650.46
65292014.11.18 18:00close32650.03121.6560.0000.0006.3020656.76
65302014.11.18 18:00close32630.01121.6560.0000.000-1.6120655.15
65312014.11.19 14:00sell32660.01122.7240.0000.000
65322014.11.19 16:00sell32670.03122.9770.0000.000
65332014.11.19 18:00close32670.03122.7900.0000.0004.8720660.02
65342014.11.19 18:00close32660.01122.7900.0000.000-0.6720659.35
65352014.11.20 09:00sell32680.01123.8270.0000.000
65362014.11.20 10:35close32680.01123.6180.0000.0001.8120661.16
65372014.11.21 04:00sell32690.01122.8290.0000.000
65382014.11.21 11:00close32690.01122.2480.0000.0005.1820666.34
65392014.11.21 13:00buy32700.01121.9490.0000.000
65402014.11.21 16:00buy32710.03121.7460.0000.000
65412014.11.21 18:00buy32720.05121.4120.0000.000
65422014.11.24 00:00buy32730.07121.2590.0000.000
65432014.11.24 07:00close32730.07121.4860.0000.00013.8820680.22
65442014.11.24 07:00close32720.05121.4860.0000.0002.7420682.96
65452014.11.24 07:00close32710.03121.4860.0000.000-7.4220675.53
65462014.11.24 07:00close32700.01121.4860.0000.000-4.3120671.22
65472014.11.24 19:00sell32740.01122.3450.0000.000
65482014.11.25 02:00sell32750.03122.4710.0000.000
65492014.11.25 03:00close32750.03122.0700.0000.00010.6720681.89
65502014.11.25 03:00close32740.01122.0700.0000.0002.4120684.31
65512014.11.28 17:00sell32760.01122.8750.0000.000
65522014.11.28 18:00sell32770.03123.1680.0000.000
65532014.11.28 19:00close32770.03122.9080.0000.0006.8520691.16
65542014.11.28 19:00close32760.01122.9080.0000.000-0.3620690.80
65552014.12.01 10:00sell32780.01122.6010.0000.000
65562014.12.02 10:00sell32790.03122.9860.0000.000
65572014.12.02 11:00close32790.03122.7870.0000.0005.1920695.99
65582014.12.02 11:00close32780.01122.7870.0000.000-1.7520694.24
65592014.12.03 11:00sell32800.01122.2660.0000.000
65602014.12.04 02:00sell32810.03122.6400.0000.000
65612014.12.04 11:00sell32820.05122.6990.0000.000
65622014.12.04 15:36close32820.05122.4840.0000.0009.3720703.61
65632014.12.04 15:36close32810.03122.4840.0000.0004.0220707.63
65642014.12.04 15:36close32800.01122.4840.0000.000-2.0320705.60
65652014.12.04 16:00buy32830.01123.4030.0000.000
65662014.12.04 18:00close32830.01123.8280.0000.0003.7820709.38
65672014.12.04 19:00sell32840.01123.6940.0000.000
65682014.12.04 19:32close32840.01123.4690.0000.0001.9620711.34
65692014.12.04 20:00sell32850.01123.2570.0000.000
65702014.12.04 23:00sell32860.03123.3520.0000.000
65712014.12.05 03:00sell32870.05123.4380.0000.000
65722014.12.05 07:00sell32880.07123.5580.0000.000
65732014.12.05 10:00sell32890.09123.7260.0000.000
65742014.12.05 12:00sell32900.11123.8010.0000.000
65752014.12.05 14:00sell32910.13123.9540.0000.000
65762014.12.05 15:29close32910.13123.7050.0000.00028.3720739.71
65772014.12.05 15:29close32900.11123.7050.0000.0008.7820748.49
65782014.12.05 15:29close32890.09123.7050.0000.0001.0820749.57
65792014.12.05 15:29close32880.07123.7050.0000.000-9.7920739.78
65802014.12.05 15:29close32870.05123.7050.0000.000-12.4220727.36
65812014.12.05 15:29close32860.03123.7050.0000.000-9.7820717.57
65822014.12.05 15:29close32850.01123.7050.0000.000-4.1220713.46
65832014.12.05 18:00sell32920.01124.1660.0000.000
65842014.12.05 20:00sell32930.03124.2420.0000.000
65852014.12.05 21:00close32930.03124.1160.0000.0003.2020716.66
65862014.12.05 21:00close32920.01124.1160.0000.0000.3820717.04
65872014.12.09 06:00sell32940.01123.0680.0000.000
65882014.12.09 17:15close32940.01122.4310.0000.0005.6920722.73
65892014.12.18 10:00sell32950.01121.1690.0000.000
65902014.12.19 06:00sell32960.03121.5610.0000.000
65912014.12.19 08:00sell32970.05121.7060.0000.000
65922014.12.19 15:50close32970.05121.4360.0000.00011.8620734.59
65932014.12.19 15:50close32960.03121.4360.0000.0003.1820737.77
65942014.12.19 15:50close32950.01121.4360.0000.000-2.4820735.29
65952015.01.06 13:00buy32980.01117.8270.0000.000
65962015.01.06 13:07close32980.01118.0420.0000.0001.8720737.16
65972015.01.12 12:00buy32990.01117.2000.0000.000
65982015.01.12 17:00buy33000.03116.7010.0000.000
65992015.01.12 19:00buy33010.05116.5710.0000.000
66002015.01.12 20:00buy33020.07116.5050.0000.000
66012015.01.13 03:00sell33030.01116.1760.0000.000
66022015.01.13 03:00buy33040.09116.1970.0000.000
66032015.01.13 06:25close33040.09116.5480.0000.00027.9420765.10
66042015.01.13 06:25close33020.07116.5480.0000.0001.8720766.97
66052015.01.13 06:25close33010.05116.5480.0000.000-1.6420765.33
66062015.01.13 06:25close33000.03116.5480.0000.000-4.5120760.82
66072015.01.13 06:25close32990.01116.5480.0000.000-6.0220754.79
66082015.01.13 07:00sell33050.03116.6500.0000.000
66092015.01.13 08:00sell33060.05116.8810.0000.000
66102015.01.13 10:06close33060.05116.5610.0000.00014.1120768.90
66112015.01.13 10:06close33050.03116.5610.0000.0002.2020771.10
66122015.01.13 10:06close33030.01116.5610.0000.000-3.5520767.55
66132015.01.13 23:00buy33070.01115.5130.0000.000
66142015.01.14 03:00buy33080.03115.3520.0000.000
66152015.01.14 04:00buy33090.05115.2620.0000.000
66162015.01.14 07:00buy33100.07115.0990.0000.000
66172015.01.14 08:00buy33110.09115.0120.0000.000
66182015.01.14 09:00buy33120.11114.7710.0000.000
66192015.01.14 09:53close33120.11115.1370.0000.00035.6420803.19
66202015.01.14 09:53close33110.09115.1370.0000.0009.5420812.73
66212015.01.14 09:53close33100.07115.1370.0000.0001.9220814.65
66222015.01.14 09:53close33090.05115.1370.0000.000-6.0020808.65
66232015.01.14 09:53close33080.03115.1370.0000.000-6.0420802.61
66242015.01.14 09:53close33070.01115.1370.0000.000-3.5220799.09
66252015.01.15 12:01buy33130.01135.9070.0000.000
66262015.01.15 13:00sell33140.01131.5010.0000.000
66272015.01.15 13:00buy33150.03131.5910.0000.000
66282015.01.15 13:38close33150.03132.9470.0000.00036.5820835.67
66292015.01.15 13:38close33130.01132.9470.0000.000-26.8420808.83
66302015.01.15 14:00buy33160.01132.5200.0000.000
66312015.01.15 14:00sell33170.03132.4280.0000.000
66322015.01.15 14:09close33160.01133.0930.0000.0005.1120813.94
66332015.01.15 15:00buy33180.01133.3860.0000.000
66342015.01.15 15:00sell33190.05133.3280.0000.000
66352015.01.15 15:10close33190.05132.6820.0000.00028.8520842.79
66362015.01.15 15:10close33170.03132.6820.0000.000-7.1020835.69
66372015.01.15 15:10close33140.01132.6820.0000.000-10.7520824.94
66382015.01.15 16:00close33180.01133.6780.0000.0002.5720827.51
66392015.01.15 17:00sell33200.01131.7880.0000.000
66402015.01.15 17:06close33200.01131.1690.0000.0005.5320833.04
66412015.01.15 18:00sell33210.01128.5490.0000.000
66422015.01.15 19:00buy33220.01130.9180.0000.000
66432015.01.15 19:00sell33230.03130.8160.0000.000
66442015.01.15 19:08close33230.03129.9860.0000.00022.3120855.35
66452015.01.15 19:08close33210.01129.9860.0000.000-13.0620842.29
66462015.01.15 20:12close33220.01131.5030.0000.0005.2220847.51
66472015.01.15 22:00buy33240.01133.5990.0000.000
66482015.01.15 23:00close33240.01133.8070.0000.0001.8120849.32
66492015.01.16 00:05buy33250.01137.8300.0000.000
66502015.01.16 01:00sell33260.01135.0400.0000.000
66512015.01.16 01:00buy33270.03135.3400.0000.000
66522015.01.16 01:02close33270.03135.9860.0000.00017.3120866.63
66532015.01.16 01:02close33250.01135.9860.0000.000-16.7520849.88
66542015.01.16 02:00buy33280.01136.0430.0000.000
66552015.01.16 02:00sell33290.03135.9130.0000.000
66562015.01.16 03:00sell33300.05136.3750.0000.000
66572015.01.16 03:00close33280.01136.3750.0000.0002.9320852.81
66582015.01.16 03:47close33300.05136.0660.0000.00013.6220866.43
66592015.01.16 03:47close33290.03136.0660.0000.000-4.3620862.07
66602015.01.16 03:47close33260.01136.0660.0000.000-9.3520852.72
66612015.01.16 04:00sell33310.01135.7210.0000.000
66622015.01.16 04:35close33310.01135.5930.0000.0001.0920853.81
66632015.01.16 05:00sell33320.01134.6140.0000.000
66642015.01.16 06:54close33320.01134.0680.0000.0004.8720858.68
66652015.01.16 07:00sell33330.01133.5500.0000.000
66662015.01.16 07:58close33330.01133.0430.0000.0004.5120863.19
66672015.01.16 08:00sell33340.01132.7460.0000.000
66682015.01.16 10:00sell33350.03133.6140.0000.000
66692015.01.16 10:08close33350.03133.1770.0000.00011.6520874.84
66702015.01.16 10:08close33340.01133.1770.0000.000-3.9720870.87
66712015.01.16 11:00buy33360.01134.5280.0000.000
66722015.01.16 12:00sell33370.01133.2040.0000.000
66732015.01.16 12:00buy33380.03133.3330.0000.000
66742015.01.16 12:09close33370.01132.7010.0000.0004.4820875.35
66752015.01.16 13:00buy33390.05132.8890.0000.000
66762015.01.16 13:27close33390.05133.3120.0000.00018.7820894.13
66772015.01.16 13:27close33380.03133.3120.0000.000-0.7820893.35
66782015.01.16 13:27close33360.01133.3120.0000.000-11.0720882.28
66792015.01.16 17:00buy33400.01136.7350.0000.000
66802015.01.16 17:01close33400.01137.3310.0000.0005.3220887.60
66812015.01.16 18:00buy33410.01137.9240.0000.000
66822015.01.16 19:00close33410.01138.2920.0000.0003.2520890.85
66832015.01.16 20:00sell33420.01136.9140.0000.000
66842015.01.16 20:18close33420.01136.3760.0000.0004.8020895.65
66852015.01.16 21:00sell33430.01136.1460.0000.000
66862015.01.16 22:00buy33440.01137.3240.0000.000
66872015.01.16 22:00sell33450.03137.2560.0000.000
66882015.01.16 22:12close33450.03136.7420.0000.00013.7320909.38
66892015.01.16 22:12close33430.01136.7420.0000.000-5.4620903.92
66902015.01.16 23:01sell33460.01137.2600.0000.000
66912015.01.16 23:02close33460.01137.0390.0000.0001.9320905.85
66922015.01.19 00:00buy33470.03136.5430.0000.000
66932015.01.19 00:00sell33480.01136.4420.0000.000
66942015.01.19 01:00buy33490.05136.4830.0000.000
66952015.01.19 01:23close33480.01136.2370.0000.0001.7820907.63
66962015.01.19 01:56close33490.05136.6810.0000.0008.6020916.23
66972015.01.19 01:56close33470.03136.6810.0000.0003.5420919.77
66982015.01.19 01:56close33440.01136.6810.0000.000-5.9320913.84
66992015.01.19 03:00sell33500.01136.2460.0000.000
67002015.01.19 03:07close33500.01136.0740.0000.0001.4920915.33
67012015.01.19 05:00sell33510.01135.2340.0000.000
67022015.01.19 07:00close33510.01134.8810.0000.0003.1220918.45
67032015.01.19 08:00buy33520.01135.5130.0000.000
67042015.01.19 08:00close33520.01135.6650.0000.0001.3120919.76
67052015.01.19 10:00buy33530.01135.5200.0000.000
67062015.01.19 10:03close33530.01135.6760.0000.0001.3420921.10
67072015.01.19 11:00buy33540.01136.3570.0000.000
67082015.01.19 12:00sell33550.01135.3370.0000.000
67092015.01.19 12:00buy33560.03135.3830.0000.000
67102015.01.19 13:49close33550.01134.7540.0000.0005.2020926.30
67112015.01.19 14:00sell33570.01134.6870.0000.000
67122015.01.19 14:00buy33580.05134.7240.0000.000
67132015.01.19 17:28close33570.01134.0540.0000.0005.6520931.95
67142015.01.19 18:00buy33590.07134.3330.0000.000
67152015.01.19 19:00buy33600.09134.1790.0000.000
67162015.01.19 20:00buy33610.11133.8110.0000.000
67172015.01.19 21:00buy33620.13133.7380.0000.000
67182015.01.19 23:00buy33630.15133.6900.0000.000
67192015.01.20 02:05close33630.15134.1520.0000.00060.8620992.81
67202015.01.20 02:05close33620.13134.1520.0000.00047.1021039.91
67212015.01.20 02:05close33610.11134.1520.0000.00032.6021072.51
67222015.01.20 02:05close33600.09134.1520.0000.000-3.2921069.22
67232015.01.20 02:05close33590.07134.1520.0000.000-12.3121056.92
67242015.01.20 02:05close33580.05134.1520.0000.000-26.4621030.45
67252015.01.20 02:05close33560.03134.1520.0000.000-33.7520996.70
67262015.01.20 02:05close33540.01134.1520.0000.000-20.0620976.64
67272015.01.20 17:00sell33640.01136.0750.0000.000
67282015.01.20 17:10close33640.01135.8790.0000.0001.7020978.34
67292015.01.20 18:00sell33650.01134.8430.0000.000
67302015.01.20 19:00sell33660.03135.3320.0000.000
67312015.01.20 20:00sell33670.05135.4250.0000.000
67322015.01.20 22:01close33670.05135.1850.0000.00010.5120988.85
67332015.01.20 22:01close33660.03135.1850.0000.0003.7820992.63
67342015.01.20 22:01close33650.01135.1850.0000.000-3.1620989.47
67352015.01.21 11:00buy33680.01135.6940.0000.000
67362015.01.21 12:00close33680.01136.0830.0000.0003.4520992.92
67372015.01.21 14:00sell33690.01135.6610.0000.000
67382015.01.21 15:00sell33700.03136.0670.0000.000
67392015.01.21 16:00sell33710.05136.6550.0000.000
67402015.01.21 17:00sell33720.07137.0080.0000.000
67412015.01.21 17:31close33720.07136.5390.0000.00029.1921022.11
67422015.01.21 17:31close33710.05136.5390.0000.0004.8921027.00
67432015.01.21 17:31close33700.03136.5390.0000.000-13.0121013.99
67442015.01.21 17:31close33690.01136.5390.0000.000-8.0121005.98
67452015.01.21 18:00sell33730.01136.6570.0000.000
67462015.01.21 18:18close33730.01136.4870.0000.0001.4621007.44
67472015.01.21 20:00sell33740.01136.5490.0000.000
67482015.01.21 21:00sell33750.03137.0070.0000.000
67492015.01.21 23:00sell33760.05137.1970.0000.000
67502015.01.21 23:11close33760.05136.8360.0000.00015.9721023.41
67512015.01.21 23:11close33750.03136.8360.0000.0004.4321027.84
67522015.01.21 23:11close33740.01136.8360.0000.000-2.6621025.18
67532015.01.22 16:00sell33770.01136.9920.0000.000
67542015.01.22 16:37close33770.01136.3510.0000.0005.7221030.90
67552015.01.22 19:00buy33780.01135.8920.0000.000
67562015.01.22 20:00buy33790.03135.6840.0000.000
67572015.01.22 21:00buy33800.05135.4670.0000.000
67582015.01.22 22:00close33800.05135.6860.0000.0009.5621040.46
67592015.01.22 22:00close33790.03135.6860.0000.000-0.1521040.31
67602015.01.22 22:00close33780.01135.6860.0000.000-1.9321038.38
67612015.01.23 16:00buy33810.01134.9460.0000.000
67622015.01.23 16:04close33810.01135.1450.0000.0001.7321040.11
67632015.01.23 19:00buy33820.01134.5050.0000.000
67642015.01.23 20:00buy33830.03134.2650.0000.000
67652015.01.23 21:00buy33840.05133.9370.0000.000
67662015.01.23 23:00buy33850.07133.8250.0000.000
67672015.01.26 00:04buy33860.09133.5470.0000.000
67682015.01.26 02:00buy33870.11133.3110.0000.000
67692015.01.26 02:04close33870.11133.6930.0000.00037.2321077.34
67702015.01.26 02:04close33860.09133.6930.0000.00011.2521088.59
67712015.01.26 02:04close33850.07133.6930.0000.000-9.2121079.38
67722015.01.26 02:04close33840.05133.6930.0000.000-11.6321067.75
67732015.01.26 02:04close33830.03133.6930.0000.000-15.8821051.86
67742015.01.26 02:04close33820.01133.6930.0000.000-7.4621044.40
67752015.01.26 03:00buy33880.01134.0510.0000.000
67762015.01.26 03:13close33880.01134.2060.0000.0001.3421045.74
67772015.01.26 11:00sell33890.01133.3040.0000.000
67782015.01.26 13:00close33890.01132.9040.0000.0003.5521049.29
67792015.01.26 15:00buy33900.01132.7390.0000.000
67802015.01.26 15:11close33900.01132.9200.0000.0001.5721050.86
67812015.01.26 20:00buy33910.01131.8310.0000.000
67822015.01.26 21:00buy33920.03131.7470.0000.000
67832015.01.26 22:00buy33930.05131.6400.0000.000
67842015.01.26 23:00buy33940.07131.2380.0000.000
67852015.01.27 02:10close33940.07131.6320.0000.00024.1021074.97
67862015.01.27 02:10close33930.05131.6320.0000.000-0.9621074.00
67872015.01.27 02:10close33920.03131.6320.0000.000-3.4821070.52
67882015.01.27 02:10close33910.01131.6320.0000.000-1.9221068.60
67892015.01.27 10:00buy33950.01130.7590.0000.000
67902015.01.27 11:00sell33960.01129.3720.0000.000
67912015.01.27 11:00buy33970.03129.4070.0000.000
67922015.01.27 11:12close33970.03130.1650.0000.00020.3521088.95
67932015.01.27 11:12close33950.01130.1650.0000.000-5.4421083.51
67942015.01.27 12:00buy33980.01130.8270.0000.000
67952015.01.27 12:00sell33990.03130.7770.0000.000
67962015.01.27 12:21close33980.01131.4560.0000.0005.6221089.13
67972015.01.27 13:00sell34000.05131.3310.0000.000
67982015.01.27 13:53close34000.05130.7620.0000.00025.3821114.51
67992015.01.27 13:53close33990.03130.7620.0000.0000.2021114.71
68002015.01.27 13:53close33960.01130.7620.0000.000-12.6421102.07
68012015.01.29 13:00sell34010.01127.9440.0000.000
68022015.01.29 14:00sell34020.03128.7130.0000.000
68032015.01.29 14:00buy34030.01128.7410.0000.000
68042015.01.29 15:00buy34040.03128.5040.0000.000
68052015.01.29 15:19close34020.03128.2510.0000.00012.3221114.39
68062015.01.29 15:19close34010.01128.2510.0000.000-2.8521111.54
68072015.01.29 17:00buy34050.05128.1780.0000.000
68082015.01.29 17:58close34050.05128.5560.0000.00016.7521128.29
68092015.01.29 17:58close34040.03128.5560.0000.0001.2021129.49
68102015.01.29 17:58close34030.01128.5560.0000.000-1.7421127.75
68112015.01.29 18:00buy34060.01128.5530.0000.000
68122015.01.29 19:00buy34070.03128.1980.0000.000
68132015.01.29 20:00buy34080.05128.0910.0000.000
68142015.01.29 22:00buy34090.07127.9780.0000.000
68152015.01.30 00:37close34090.07128.2400.0000.00015.7321143.48
68162015.01.30 00:37close34080.05128.2400.0000.0006.1421149.62
68172015.01.30 00:37close34070.03128.2400.0000.0000.7821150.40
68182015.01.30 00:37close34060.01128.2400.0000.000-2.9521147.45
68192015.01.30 10:00sell34100.01127.0270.0000.000
68202015.01.30 11:00sell34110.03127.4280.0000.000
68212015.01.30 11:00buy34120.01127.4730.0000.000
68222015.01.30 11:24close34120.01127.6650.0000.0001.6621149.11
68232015.01.30 11:59close34110.03127.0270.0000.00010.6621159.77
68242015.01.30 11:59close34100.01127.0270.0000.000-0.0721159.70
68252015.01.30 13:00buy34130.01127.6290.0000.000
68262015.01.30 14:00buy34140.03127.2120.0000.000
68272015.01.30 14:22close34140.03127.7370.0000.00014.0321173.73
68282015.01.30 14:22close34130.01127.7370.0000.0000.9021174.63
68292015.01.30 18:00buy34150.01127.7000.0000.000
68302015.01.30 22:00close34150.01128.0800.0000.0003.3721178.00
68312015.02.02 01:00buy34160.01126.9020.0000.000
68322015.02.02 01:20close34160.01126.9950.0000.0000.7721178.77
68332015.02.03 16:00buy34170.01127.6280.0000.000
68342015.02.03 17:00buy34180.03127.0870.0000.000
68352015.02.03 17:00sell34190.01127.0490.0000.000
68362015.02.03 17:21close34180.03127.5200.0000.00011.5421190.31
68372015.02.03 17:21close34170.01127.5200.0000.000-1.0521189.26
68382015.02.03 18:00sell34200.03127.1640.0000.000
68392015.02.03 21:00sell34210.05127.2710.0000.000
68402015.02.03 22:00sell34220.07127.4270.0000.000
68412015.02.03 22:46close34220.07127.1720.0000.00015.6521204.91
68422015.02.03 22:46close34210.05127.1720.0000.0004.1321209.04
68432015.02.03 22:46close34200.03127.1720.0000.000-0.4321208.61
68442015.02.03 22:46close34190.01127.1720.0000.000-1.1821207.43
68452015.02.06 16:00buy34230.01128.4990.0000.000
68462015.02.06 17:00buy34240.03128.0880.0000.000
68472015.02.06 17:00sell34250.01128.0590.0000.000
68482015.02.06 17:49close34240.03128.5140.0000.00011.3421218.77
68492015.02.06 17:49close34230.01128.5140.0000.0000.0721218.84
68502015.02.06 18:00sell34260.03128.6600.0000.000
68512015.02.06 19:00sell34270.05129.0530.0000.000
68522015.02.06 20:17close34270.05128.6020.0000.00020.0421238.88
68532015.02.06 20:17close34260.03128.6020.0000.0001.3621240.24
68542015.02.06 20:17close34250.01128.6020.0000.000-4.9821235.26
68552015.02.06 21:00sell34280.01128.5460.0000.000
68562015.02.06 23:00close34280.01128.4670.0000.0000.6421235.90
68572015.02.11 19:00sell34290.01129.5650.0000.000
68582015.02.11 20:06close34290.01129.3610.0000.0001.7721237.67
68592015.02.12 11:00sell34300.01128.7160.0000.000
68602015.02.12 15:30close34300.01128.4020.0000.0002.7721240.44
68612015.02.17 13:00buy34310.01127.6600.0000.000
68622015.02.18 00:00buy34320.03127.3230.0000.000
68632015.02.18 04:00close34320.03127.4510.0000.0003.2621243.70
68642015.02.18 04:00close34310.01127.4510.0000.000-2.0121241.68
68652015.02.19 11:00buy34330.01126.3040.0000.000
68662015.02.19 12:00buy34340.03125.9270.0000.000
68672015.02.19 13:00buy34350.05125.6470.0000.000
68682015.02.19 15:00buy34360.07125.3740.0000.000
68692015.02.19 16:13close34360.07125.7260.0000.00021.8021263.48
68702015.02.19 16:13close34350.05125.7260.0000.0003.2221266.70
68712015.02.19 16:13close34340.03125.7260.0000.000-5.6621261.04
68722015.02.19 16:13close34330.01125.7260.0000.000-5.2921255.75
68732015.02.20 12:00buy34370.01124.7600.0000.000
68742015.02.20 12:57close34370.01124.9710.0000.0001.8421257.59
68752015.02.20 22:00sell34380.01126.3330.0000.000
68762015.02.20 23:00sell34390.03126.5470.0000.000
68772015.02.23 05:00close34390.03126.1920.0000.0009.4321267.02
68782015.02.23 05:00close34380.01126.1920.0000.0001.2021268.23
68792015.02.23 12:00sell34400.01125.3970.0000.000
68802015.02.23 19:00close34400.01125.2100.0000.0001.6221269.85
68812015.03.06 11:00sell34410.01123.0510.0000.000
68822015.03.06 14:00close34410.01122.8100.0000.0002.1121271.96
68832015.03.10 17:00buy34420.01121.5430.0000.000
68842015.03.10 18:00buy34430.03121.2420.0000.000
68852015.03.10 19:00close34430.03121.6210.0000.00010.0721282.03
68862015.03.10 19:00close34420.01121.6210.0000.0000.6421282.67
68872015.03.11 18:00buy34440.01120.6290.0000.000
68882015.03.11 19:00buy34450.03120.4800.0000.000
68892015.03.11 20:00buy34460.05120.3380.0000.000
68902015.03.11 22:00buy34470.07120.2080.0000.000
68912015.03.12 02:47close34470.07120.4800.0000.00015.6521298.32
68922015.03.12 02:47close34460.05120.4800.0000.0005.3121303.62
68932015.03.12 02:47close34450.03120.4800.0000.000-0.6721302.96
68942015.03.12 02:47close34440.01120.4800.0000.000-1.5721301.38
68952015.03.12 10:00buy34480.01120.9890.0000.000
68962015.03.12 21:00buy34490.03120.5790.0000.000
68972015.03.12 22:00close34490.03120.9400.0000.0009.5821310.96
68982015.03.12 22:00close34480.01120.9400.0000.000-0.5121310.45
68992015.03.17 10:00buy34500.01120.9050.0000.000
69002015.03.18 17:00close34500.01121.1120.0000.0001.7621312.21
69012015.03.19 00:00sell34510.01122.3160.0000.000
69022015.03.19 00:14close34510.01122.1610.0000.0001.3321313.54
69032015.03.20 11:00buy34520.01122.5000.0000.000
69042015.03.20 13:00close34520.01122.6930.0000.0001.6821315.22
69052015.03.20 17:00sell34530.01123.3900.0000.000
69062015.03.20 17:23close34530.01123.1790.0000.0001.8421317.06
69072015.03.20 18:00sell34540.01123.1340.0000.000
69082015.03.20 19:00sell34550.03123.2400.0000.000
69092015.03.20 20:00close34550.03123.0190.0000.0005.7821322.84
69102015.03.20 20:00close34540.01123.0190.0000.0000.9721323.81
69112015.03.24 10:00buy34560.01124.0570.0000.000
69122015.03.24 11:00close34560.01124.3660.0000.0002.7321326.54
69132015.03.24 18:00sell34570.01125.0590.0000.000
69142015.03.24 19:00sell34580.03125.3060.0000.000
69152015.03.24 20:00close34580.03125.0310.0000.0007.2521333.79
69162015.03.24 20:00close34570.01125.0310.0000.0000.1921333.98
69172015.03.26 10:00buy34590.01124.2640.0000.000
69182015.03.26 11:00close34590.01124.5380.0000.0002.4121336.39
69192015.03.31 14:00buy34600.01123.2800.0000.000
69202015.03.31 15:00buy34610.03123.2190.0000.000
69212015.03.31 17:24close34610.03123.6740.0000.00012.1321348.52
69222015.03.31 17:24close34600.01123.6740.0000.0003.4921352.01
69232015.04.02 20:00sell34620.01124.7970.0000.000
69242015.04.02 21:00sell34630.03124.9330.0000.000
69252015.04.02 23:00close34630.03124.8010.0000.0003.3721355.38
69262015.04.02 23:00close34620.01124.8010.0000.000-0.1021355.28
69272015.04.07 12:00sell34640.01124.5430.0000.000
69282015.04.07 17:00sell34650.03124.9250.0000.000
69292015.04.07 18:00sell34660.05125.0110.0000.000
69302015.04.07 19:00close34660.05124.8670.0000.0006.1621361.44
69312015.04.07 19:00close34650.03124.8670.0000.0001.3621362.80
69322015.04.07 19:00close34640.01124.8670.0000.000-3.0021359.80
69332015.04.08 18:00sell34670.01124.2050.0000.000
69342015.04.09 11:00close34670.01123.8650.0000.0003.0221362.82
69352015.04.10 15:00buy34680.01122.5470.0000.000
69362015.04.10 17:22close34680.01122.7610.0000.0001.8621364.68
69372015.04.16 12:00sell34690.01122.8950.0000.000
69382015.04.16 13:00sell34700.03123.3690.0000.000
69392015.04.16 14:00sell34710.05123.4390.0000.000
69402015.04.16 15:00sell34720.07123.6540.0000.000
69412015.04.16 16:00sell34730.09123.8570.0000.000
69422015.04.16 18:00sell34740.11124.1580.0000.000
69432015.04.16 19:00sell34750.13124.3210.0000.000
69442015.04.16 20:00sell34760.15124.3730.0000.000
69452015.04.16 21:00sell34770.17124.5700.0000.000
69462015.04.17 14:00sell34780.19124.7130.0000.000
69472015.04.17 15:00sell34790.21124.8370.0000.000
69482015.04.17 19:00sell34800.23124.8910.0000.000
69492015.04.20 00:04sell34810.25125.0430.0000.000
69502015.04.20 08:03close34810.25124.4930.0000.000122.5521487.23
69512015.04.20 08:03close34800.23124.4930.0000.00081.2021568.43
69522015.04.20 08:03close34790.21124.4930.0000.00063.8821632.31
69532015.04.20 08:03close34780.19124.4930.0000.00036.5021668.81
69542015.04.20 08:03close34770.17124.4930.0000.00010.7321679.54
69552015.04.20 08:03close34760.15124.4930.0000.000-17.2421662.29
69562015.04.20 08:03close34750.13124.4930.0000.000-21.0621641.23
69572015.04.20 08:03close34740.11124.4930.0000.000-34.0221607.21
69582015.04.20 08:03close34730.09124.4930.0000.000-52.3221554.88
69592015.04.20 08:03close34720.07124.4930.0000.000-53.5421501.34
69602015.04.20 08:03close34710.05124.4930.0000.000-47.9621453.37
69612015.04.20 08:03close34700.03124.4930.0000.000-30.6721422.70
69622015.04.20 08:03close34690.01124.4930.0000.000-14.5021408.19
69632015.04.21 21:00sell34820.01125.4090.0000.000
69642015.04.22 00:00close34820.01125.3640.0000.0000.3421408.54
69652015.04.22 16:00sell34830.01124.1460.0000.000
69662015.04.22 17:00buy34840.01124.4380.0000.000
69672015.04.22 18:00buy34850.03124.0880.0000.000
69682015.04.22 20:00buy34860.05123.9730.0000.000
69692015.04.22 21:00close34830.01123.7490.0000.0003.5221412.06
69702015.04.22 21:00buy34870.07123.7490.0000.000
69712015.04.22 22:00buy34880.09123.6130.0000.000
69722015.04.23 00:00buy34890.11123.4650.0000.000
69732015.04.23 10:16close34890.11123.8000.0000.00032.5421444.60
69742015.04.23 10:16close34880.09123.8000.0000.00013.2221457.81
69752015.04.23 10:16close34870.07123.8000.0000.0001.6721459.48
69762015.04.23 10:16close34860.05123.8000.0000.000-8.9321450.55
69772015.04.23 10:16close34850.03123.8000.0000.000-8.4821442.07
69782015.04.23 10:16close34840.01123.8000.0000.000-5.9921436.08
69792015.04.23 12:00buy34900.01124.1340.0000.000
69802015.04.23 13:00close34900.01124.5810.0000.0003.9721440.05
69812015.04.23 14:00sell34910.01124.2720.0000.000
69822015.04.23 15:00sell34920.03124.4490.0000.000
69832015.04.23 18:00sell34930.05125.2450.0000.000
69842015.04.23 20:00sell34940.07125.4540.0000.000
69852015.04.24 05:00close34940.07125.0640.0000.00024.2121464.26
69862015.04.24 05:00close34930.05125.0640.0000.0007.8421472.10
69872015.04.24 05:00close34920.03125.0640.0000.000-16.8721455.23
69882015.04.24 05:00close34910.01125.0640.0000.000-7.2321448.00
69892015.04.29 11:00buy34950.01124.6180.0000.000
69902015.04.29 12:00close34950.01124.9530.0000.0002.9621450.96
69912015.04.29 14:00sell34960.01124.9530.0000.000
69922015.04.29 15:00sell34970.03125.0740.0000.000
69932015.04.29 16:00sell34980.05125.2260.0000.000
69942015.04.29 17:00buy34990.01126.0290.0000.000
69952015.04.29 17:00sell35000.07126.0250.0000.000
69962015.04.29 17:59close34990.01126.6870.0000.0005.8721456.83
69972015.04.29 18:00sell35010.09126.7910.0000.000
69982015.04.29 19:00sell35020.11126.9780.0000.000
69992015.04.30 07:33close35020.11126.2010.0000.00076.5421533.38
70002015.04.30 07:33close35010.09126.2010.0000.00047.4221580.79
70012015.04.30 07:33close35000.07126.2010.0000.000-11.5821569.22
70022015.04.30 07:33close34980.05126.2010.0000.000-44.3621524.86
70032015.04.30 07:33close34970.03126.2010.0000.000-30.7421494.12
70042015.04.30 07:33close34960.01126.2010.0000.000-11.3421482.78
70052015.04.30 11:00buy35030.01127.2550.0000.000
70062015.04.30 12:00sell35040.01126.9760.0000.000
70072015.04.30 12:05close35040.01126.7710.0000.0001.7821484.56
70082015.04.30 13:00buy35050.03126.4010.0000.000
70092015.04.30 13:49close35050.03126.9310.0000.00014.1621498.72
70102015.04.30 13:49close35030.01126.9310.0000.000-3.0021495.72
70112015.04.30 19:00sell35060.01127.3650.0000.000
70122015.04.30 20:00sell35070.03127.5310.0000.000
70132015.04.30 22:00buy35080.01128.2470.0000.000
70142015.04.30 22:00sell35090.05128.2300.0000.000
70152015.05.01 09:00sell35100.07128.3420.0000.000
70162015.05.01 10:00close35080.01128.5370.0000.0002.5021498.22
70172015.05.01 10:00sell35110.09128.5370.0000.000
70182015.05.01 14:00sell35120.11128.9150.0000.000
70192015.05.01 17:00sell35130.13129.0430.0000.000
70202015.05.04 09:34close35130.13128.5190.0000.00060.6721558.89
70212015.05.04 09:34close35120.11128.5190.0000.00038.6221597.51
70222015.05.04 09:34close35110.09128.5190.0000.0000.8521598.36
70232015.05.04 09:34close35100.07128.5190.0000.000-11.6721586.69
70242015.05.04 09:34close35090.05128.5190.0000.000-13.3821573.30
70252015.05.04 09:34close35070.03128.5190.0000.000-26.9821546.32
70262015.05.04 09:34close35060.01128.5190.0000.000-10.4921535.82
70272015.05.04 10:00sell35140.01128.1960.0000.000
70282015.05.04 16:00sell35150.03128.8310.0000.000
70292015.05.04 17:00sell35160.05128.8970.0000.000
70302015.05.04 17:11close35160.05128.6310.0000.00011.6721547.49
70312015.05.04 17:11close35150.03128.6310.0000.0005.2121552.70
70322015.05.04 17:11close35140.01128.6310.0000.000-4.0021548.70
70332015.05.05 19:00sell35170.01129.3970.0000.000
70342015.05.05 20:00sell35180.03129.5910.0000.000
70352015.05.05 22:00close35180.03129.3960.0000.0005.0721553.77
70362015.05.05 22:00close35170.01129.3960.0000.000-0.0621553.71
70372015.05.06 19:00sell35190.01130.4970.0000.000
70382015.05.06 20:00close35190.01130.3510.0000.0001.2521554.96
70392015.05.07 13:00buy35200.01131.3950.0000.000
70402015.05.07 14:00sell35210.01131.0520.0000.000
70412015.05.07 14:04close35210.01130.8310.0000.0001.9221556.88
70422015.05.07 15:00buy35220.03130.4360.0000.000
70432015.05.07 16:00buy35230.05130.3710.0000.000
70442015.05.07 17:00buy35240.07130.0900.0000.000
70452015.05.07 18:00buy35250.09129.9040.0000.000
70462015.05.08 01:00buy35260.11129.8310.0000.000
70472015.05.08 11:02close35260.11130.1320.0000.00029.1521586.03
70482015.05.08 11:02close35250.09130.1320.0000.00017.4521603.49
70492015.05.08 11:02close35240.07130.1320.0000.0001.8121605.30
70502015.05.08 11:02close35230.05130.1320.0000.000-11.4021593.90
70512015.05.08 11:02close35220.03130.1320.0000.000-8.6021585.29
70522015.05.08 11:02close35200.01130.1320.0000.000-11.5421573.75
70532015.05.08 21:00buy35270.01128.7620.0000.000
70542015.05.08 22:00buy35280.03128.6650.0000.000
70552015.05.11 00:04buy35290.05128.4980.0000.000
70562015.05.11 07:00buy35300.07128.2900.0000.000
70572015.05.11 09:11close35300.07128.5730.0000.00017.4221591.17
70582015.05.11 09:11close35290.05128.5730.0000.0003.0421594.21
70592015.05.11 09:11close35280.03128.5730.0000.000-2.8621591.35
70602015.05.11 09:11close35270.01128.5730.0000.000-1.8321589.52
70612015.05.12 14:00sell35310.01129.8760.0000.000
70622015.05.12 15:00close35310.01129.7630.0000.0000.9521590.47
70632015.05.14 13:00buy35320.01130.9590.0000.000
70642015.05.14 14:00close35320.01131.2160.0000.0002.2521592.72
70652015.05.14 15:00sell35330.01131.1540.0000.000
70662015.05.14 15:18close35330.01130.9410.0000.0001.8621594.58
70672015.05.14 16:00sell35340.01130.6780.0000.000
70682015.05.14 16:14close35340.01130.4720.0000.0001.7921596.37
70692015.05.15 10:00buy35350.01130.9600.0000.000
70702015.05.15 11:00sell35360.01130.5890.0000.000
70712015.05.15 11:00buy35370.03130.6050.0000.000
70722015.05.15 12:00buy35380.05130.2900.0000.000
70732015.05.15 12:00close35360.01130.2900.0000.0002.6321599.00
70742015.05.15 14:00buy35390.07130.2330.0000.000
70752015.05.15 15:00buy35400.09129.9380.0000.000
70762015.05.15 16:00buy35410.11129.6410.0000.000
70772015.05.15 17:00buy35420.13129.4240.0000.000
70782015.05.15 17:18close35420.13129.9340.0000.00059.0221658.02
70792015.05.15 17:18close35410.11129.9340.0000.00028.3721686.39
70802015.05.15 17:18close35400.09129.9340.0000.000-0.9621685.43
70812015.05.15 17:18close35390.07129.9340.0000.000-19.4121666.02
70822015.05.15 17:18close35380.05129.9340.0000.000-16.4421649.58
70832015.05.15 17:18close35370.03129.9340.0000.000-18.4121631.17
70842015.05.15 17:18close35350.01129.9340.0000.000-9.3521621.82
70852015.05.15 18:00buy35430.01130.2440.0000.000
70862015.05.15 22:00close35430.01130.4730.0000.0002.0021623.82
70872015.05.19 11:00sell35440.01128.8060.0000.000
70882015.05.19 13:00buy35450.01129.0360.0000.000
70892015.05.19 15:00close35450.01129.1420.0000.0000.8921624.71
70902015.05.19 16:00close35440.01128.4880.0000.0002.8021627.51
70912015.05.19 17:00buy35460.01128.8130.0000.000
70922015.05.19 18:00buy35470.03128.6490.0000.000
70932015.05.19 20:00close35470.03128.7930.0000.0003.6921631.20
70942015.05.19 20:00close35460.01128.7930.0000.000-0.2521630.95
70952015.05.26 14:00sell35480.01129.2500.0000.000
70962015.05.26 15:00sell35490.03129.4350.0000.000
70972015.05.26 16:00sell35500.05129.7460.0000.000
70982015.05.26 19:00close35500.05129.4980.0000.00010.8521641.80
70992015.05.26 19:00close35490.03129.4980.0000.000-1.9221639.88
71002015.05.26 19:00close35480.01129.4980.0000.000-2.3121637.57
71012015.05.27 10:00buy35510.01129.8070.0000.000
71022015.05.27 13:00close35510.01130.0700.0000.0002.3121639.88
71032015.05.27 15:00sell35520.01130.0110.0000.000
71042015.05.27 15:35close35520.01129.7940.0000.0001.8921641.77
71052015.05.29 10:00sell35530.01130.8130.0000.000
71062015.05.29 13:00sell35540.03131.5200.0000.000
71072015.05.29 16:00sell35550.05131.8060.0000.000
71082015.05.29 17:00sell35560.07132.2540.0000.000
71092015.05.29 17:57close35560.07131.7760.0000.00029.7521671.52
71102015.05.29 17:57close35550.05131.7760.0000.0001.0121672.53
71112015.05.29 17:57close35540.03131.7760.0000.000-7.1521665.38
71122015.05.29 17:57close35530.01131.7760.0000.000-8.7721656.61
71132015.05.29 18:00sell35570.01131.4180.0000.000
71142015.05.29 19:00sell35580.03131.7920.0000.000
71152015.05.29 21:00sell35590.05131.9820.0000.000
71162015.05.29 23:00sell35600.07132.0380.0000.000
71172015.06.01 00:06close35600.07132.2030.0000.000-10.9121645.70
71182015.06.01 00:06close35590.05132.2030.0000.000-10.3221635.38
71192015.06.01 00:06close35580.03132.2030.0000.000-11.3421624.04
71202015.06.01 00:06close35570.01132.2030.0000.000-7.1621616.88
71212015.06.01 10:00sell35610.01131.2720.0000.000
71222015.06.01 12:00close35610.01131.0610.0000.0001.8421618.72
71232015.06.04 12:00buy35620.01133.4070.0000.000
71242015.06.05 03:00buy35630.03133.0480.0000.000
71252015.06.05 08:00close35630.03133.2520.0000.0005.3321624.05
71262015.06.05 08:00close35620.01133.2520.0000.000-1.5221622.53
71272015.06.05 11:00buy35640.01133.9360.0000.000
71282015.06.05 12:00sell35650.01133.7730.0000.000
71292015.06.05 13:00sell35660.03133.9450.0000.000
71302015.06.05 14:00close35660.03133.5840.0000.0009.5821632.11
71312015.06.05 14:00close35650.01133.5840.0000.0001.6421633.75
71322015.06.05 16:00sell35670.01132.8530.0000.000
71332015.06.05 16:00buy35680.03132.8780.0000.000
71342015.06.05 17:00buy35690.05132.4950.0000.000
71352015.06.05 17:00close35670.01132.4950.0000.0003.1721636.92
71362015.06.05 18:26close35690.05132.9470.0000.00020.0821657.00
71372015.06.05 18:26close35680.03132.9470.0000.0001.6621658.66
71382015.06.05 18:26close35640.01132.9470.0000.000-9.0121649.65
71392015.06.10 08:00sell35700.01132.3120.0000.000
71402015.06.10 10:00buy35710.01132.5560.0000.000
71412015.06.10 10:00close35710.01132.7740.0000.0001.9021651.55
71422015.06.10 11:00sell35720.03132.7000.0000.000
71432015.06.10 12:00close35720.03132.3330.0000.0009.7421661.29
71442015.06.10 12:00close35700.01132.3330.0000.000-0.2621661.03
71452015.06.10 14:00buy35730.01132.6310.0000.000
71462015.06.10 15:00buy35740.03132.2570.0000.000
71472015.06.10 18:00buy35750.05132.0620.0000.000
71482015.06.10 18:15close35750.05132.4200.0000.00015.8321676.86
71492015.06.10 18:15close35740.03132.4200.0000.0004.2121681.07
71502015.06.10 18:15close35730.01132.4200.0000.000-1.9821679.09
71512015.06.16 11:00sell35760.01132.7650.0000.000
71522015.06.16 15:00close35760.01132.4450.0000.0002.8221681.91
71532015.06.17 11:00buy35770.01133.5670.0000.000
71542015.06.17 13:00sell35780.01133.5340.0000.000
71552015.06.17 14:00close35780.01133.3960.0000.0001.1821683.09
71562015.06.17 17:00close35770.01133.8460.0000.0002.4521685.54
71572015.06.17 18:00sell35790.01133.6330.0000.000
71582015.06.17 19:00sell35800.03133.9730.0000.000
71592015.06.17 20:00sell35810.05134.0830.0000.000
71602015.06.17 21:00sell35820.07134.2060.0000.000
71612015.06.17 21:00close35820.07134.4920.0000.000-18.5921666.95
71622015.06.17 21:00close35810.05134.4920.0000.000-18.8321648.12
71632015.06.17 21:00close35800.03134.4920.0000.000-14.2821633.84
71642015.06.17 21:00close35790.01134.4920.0000.000-7.8421626.00
71652015.06.17 22:00sell35830.01133.7890.0000.000
71662015.06.17 23:00sell35840.03133.8410.0000.000
71672015.06.18 03:00sell35850.05134.1400.0000.000
71682015.06.18 05:00close35850.05133.8600.0000.00012.3021638.30
71692015.06.18 05:00close35840.03133.8600.0000.000-0.7121637.59
71702015.06.18 05:00close35830.01133.8600.0000.000-0.7121636.88
71712015.06.22 01:00sell35860.01134.0000.0000.000
71722015.06.22 01:08close35860.01133.8230.0000.0001.5321638.41
71732015.06.23 06:00sell35870.01133.3400.0000.000
71742015.06.23 12:00close35870.01133.1370.0000.0001.7721640.18
71752015.06.23 15:00buy35880.01132.6640.0000.000
71762015.06.23 16:00buy35890.03132.3560.0000.000
71772015.06.23 18:00close35890.03132.6240.0000.0007.0621647.24
71782015.06.23 18:00close35880.01132.6240.0000.000-0.4321646.81
71792015.06.24 11:00buy35900.01133.3980.0000.000
71802015.06.24 12:00sell35910.01133.1120.0000.000
71812015.06.24 12:36close35910.01132.8940.0000.0001.9021648.71
71822015.06.24 13:00buy35920.03132.8500.0000.000
71832015.06.24 19:00buy35930.05132.7210.0000.000
71842015.06.24 20:00buy35940.07132.5970.0000.000
71852015.06.25 06:00buy35950.09132.5260.0000.000
71862015.06.25 07:00buy35960.11132.4580.0000.000
71872015.06.25 10:00buy35970.13132.3300.0000.000
71882015.06.25 10:12close35970.13132.5930.0000.00030.0021678.71
71892015.06.25 10:12close35960.11132.5930.0000.00012.6521691.36
71902015.06.25 10:12close35950.09132.5930.0000.0004.8221696.18
71912015.06.25 10:12close35940.07132.5930.0000.000-1.8121694.37
71922015.06.25 10:12close35930.05132.5930.0000.000-6.8921687.48
71932015.06.25 10:12close35920.03132.5930.0000.000-7.6421679.84
71942015.06.25 10:12close35900.01132.5930.0000.000-7.4921672.35
71952015.06.25 13:00sell35980.01131.4920.0000.000
71962015.06.25 14:00buy35990.01131.5940.0000.000
71972015.06.25 15:14close35990.01131.8030.0000.0001.8221674.17
71982015.06.25 16:00buy36000.01131.7360.0000.000
71992015.06.25 16:49close36000.01131.9560.0000.0001.9221676.09
72002015.06.25 17:00sell36010.03131.9310.0000.000
72012015.06.25 20:00sell36020.05132.0020.0000.000
72022015.06.26 05:00close36020.05131.8190.0000.0007.9321684.02
72032015.06.26 05:00close36010.03131.8190.0000.0002.8421686.86
72042015.06.26 05:00close35980.01131.8190.0000.000-3.0321683.83
72052015.06.29 02:00buy36030.01130.5500.0000.000
72062015.06.29 03:00buy36040.03130.3720.0000.000
72072015.06.29 03:06close36040.03130.8190.0000.00011.9221695.75
72082015.06.29 03:06close36030.01130.8190.0000.0002.3621698.11
72092015.06.29 04:00buy36050.01131.1460.0000.000
72102015.06.29 07:00buy36060.03130.9720.0000.000
72112015.06.29 08:00buy36070.05130.6440.0000.000
72122015.06.29 09:29close36070.05131.0280.0000.00017.0121715.12
72132015.06.29 09:29close36060.03131.0280.0000.0001.3021716.42
72142015.06.29 09:29close36050.01131.0280.0000.000-1.1321715.29
72152015.06.30 13:00buy36080.01131.6930.0000.000
72162015.06.30 18:00buy36090.03130.8470.0000.000
72172015.06.30 19:00buy36100.05130.6340.0000.000
72182015.06.30 20:00buy36110.07130.5890.0000.000
72192015.06.30 20:42close36110.07130.8300.0000.00014.7621730.05
72202015.06.30 20:42close36100.05130.8300.0000.0008.5121738.56
72212015.06.30 20:42close36090.03130.8300.0000.000-0.6821737.88
72222015.06.30 20:42close36080.01130.8300.0000.000-7.8721730.01
72232015.07.06 02:00buy36120.01129.8110.0000.000
72242015.07.06 03:00buy36130.03129.6460.0000.000
72252015.07.06 04:00close36130.03129.8580.0000.0005.5421735.55
72262015.07.06 04:00close36120.01129.8580.0000.0000.3521735.90
72272015.07.07 17:00buy36140.01129.0550.0000.000
72282015.07.07 18:00buy36150.03128.5990.0000.000
72292015.07.07 19:00close36150.03128.8340.0000.0006.1621742.06
72302015.07.07 19:00close36140.01128.8340.0000.000-2.0721739.99
72312015.07.08 16:00buy36160.01127.8820.0000.000
72322015.07.08 17:00buy36170.03127.6660.0000.000
72332015.07.08 18:00buy36180.05127.4340.0000.000
72342015.07.09 02:51close36180.05127.7930.0000.00015.1221755.11
72352015.07.09 02:51close36170.03127.7930.0000.0002.7821757.89
72362015.07.09 02:51close36160.01127.7930.0000.000-1.0221756.87
72372015.07.09 11:00sell36190.01127.8990.0000.000
72382015.07.09 13:00close36190.01127.6690.0000.0002.0121758.88
72392015.07.10 11:00buy36200.01129.8140.0000.000
72402015.07.10 12:20close36200.01130.4560.0000.0005.7321764.61
72412015.07.10 18:00sell36210.01130.6280.0000.000
72422015.07.10 18:29close36210.01130.4120.0000.0001.8821766.49
72432015.07.13 10:00buy36220.01131.1970.0000.000
72442015.07.13 11:00sell36230.01130.4570.0000.000
72452015.07.13 11:00buy36240.03130.4780.0000.000
72462015.07.13 12:00buy36250.05130.2880.0000.000
72472015.07.13 14:00close36230.01130.2580.0000.0001.7321768.22
72482015.07.13 15:00buy36260.07130.1890.0000.000
72492015.07.13 17:00buy36270.09130.1280.0000.000
72502015.07.13 18:00buy36280.11129.9730.0000.000
72512015.07.14 00:00buy36290.13129.9540.0000.000
72522015.07.14 09:00sell36300.01129.6110.0000.000
72532015.07.14 09:00buy36310.15129.6280.0000.000
72542015.07.14 10:23close36310.15130.0450.0000.00055.4921823.71
72552015.07.14 10:23close36290.13130.0450.0000.0009.7821833.49
72562015.07.14 10:23close36280.11130.0450.0000.0005.8321839.32
72572015.07.14 10:23close36270.09130.0450.0000.000-7.8421831.48
72582015.07.14 10:23close36260.07130.0450.0000.000-9.9621821.52
72592015.07.14 10:23close36250.05130.0450.0000.000-11.5821809.94
72602015.07.14 10:23close36240.03130.0450.0000.000-12.1021797.84
72612015.07.14 10:23close36220.01130.0450.0000.000-10.5321787.31
72622015.07.14 11:00buy36320.01130.2400.0000.000
72632015.07.14 11:00sell36330.03130.2190.0000.000
72642015.07.14 12:00sell36340.05130.7190.0000.000
72652015.07.14 12:00close36320.01130.7190.0000.0004.2621791.57
72662015.07.15 14:11close36340.05130.2570.0000.00020.5321812.10
72672015.07.15 14:11close36330.03130.2570.0000.000-1.2321810.87
72682015.07.15 14:11close36300.01130.2570.0000.000-5.9121804.96
72692015.07.17 20:00buy36350.01129.2000.0000.000
72702015.07.17 21:00buy36360.03129.1180.0000.000
72712015.07.20 00:04buy36370.05129.0980.0000.000
72722015.07.20 02:00close36370.05129.1290.0000.0001.0521806.01
72732015.07.20 02:00close36360.03129.1290.0000.000-0.0621805.95
72742015.07.20 02:00close36350.01129.1290.0000.000-0.7621805.18
72752015.07.23 11:00buy36380.01129.7100.0000.000
72762015.07.23 18:00buy36390.03129.2850.0000.000
72772015.07.23 23:00buy36400.05129.0540.0000.000
72782015.07.24 07:00buy36410.07128.9440.0000.000
72792015.07.24 09:35close36410.07129.1990.0000.00015.6521820.83
72802015.07.24 09:35close36400.05129.1990.0000.0005.9621826.79
72812015.07.24 09:35close36390.03129.1990.0000.000-2.7021824.09
72822015.07.24 09:35close36380.01129.1990.0000.000-4.7421819.35
72832015.07.28 06:00buy36420.01128.3960.0000.000
72842015.07.28 15:00buy36430.03128.0250.0000.000
72852015.07.28 19:13close36430.03128.4440.0000.00011.1521830.50
72862015.07.28 19:13close36420.01128.4440.0000.0000.3721830.87
72872015.07.30 11:00sell36440.01127.8750.0000.000
72882015.07.30 19:00sell36450.03128.2670.0000.000
72892015.07.30 22:00close36450.03128.0570.0000.0005.4821836.35
72902015.07.30 22:00close36440.01128.0570.0000.000-1.7221834.63
72912015.07.31 10:00buy36460.01128.7790.0000.000
72922015.07.31 11:00sell36470.01128.5750.0000.000
72932015.07.31 12:00sell36480.03128.8910.0000.000
72942015.07.31 13:00close36460.01129.0940.0000.0002.7721837.40
72952015.07.31 13:00sell36490.05129.0940.0000.000
72962015.07.31 16:00sell36500.07129.2020.0000.000
72972015.07.31 17:58close36500.07128.9070.0000.00018.1721855.57
72982015.07.31 17:58close36490.05128.9070.0000.0008.1021863.67
72992015.07.31 17:58close36480.03128.9070.0000.000-0.6421863.03
73002015.07.31 17:58close36470.01128.9070.0000.000-3.0721859.96
73012015.08.04 19:00buy36510.01127.4070.0000.000
73022015.08.04 21:00buy36520.03127.3220.0000.000
73032015.08.04 22:00buy36530.05127.0360.0000.000
73042015.08.05 12:00buy36540.07126.9550.0000.000
73052015.08.05 16:52close36540.07127.2340.0000.00017.1621877.12
73062015.08.05 16:52close36530.05127.2340.0000.0008.3521885.46
73072015.08.05 16:52close36520.03127.2340.0000.000-2.7421882.72
73082015.08.05 16:52close36510.01127.2340.0000.000-1.6821881.04
73092015.08.06 11:00sell36550.01127.0180.0000.000
73102015.08.07 16:00close36550.01126.5140.0000.0004.4821885.52
73112015.08.07 18:00buy36560.01126.4860.0000.000
73122015.08.07 22:00buy36570.03126.2980.0000.000
73132015.08.07 23:00buy36580.05126.2150.0000.000
73142015.08.10 00:00close36580.05126.4160.0000.0008.4821894.00
73152015.08.10 00:00close36570.03126.4160.0000.0002.8421896.83
73162015.08.10 00:00close36560.01126.4160.0000.000-0.7621896.07
73172015.08.12 11:00sell36590.01126.4370.0000.000
73182015.08.12 12:00buy36600.01127.1580.0000.000
73192015.08.12 12:00sell36610.03127.1340.0000.000
73202015.08.12 13:00sell36620.05127.4860.0000.000
73212015.08.12 13:00close36600.01127.4860.0000.0002.9021898.97
73222015.08.12 17:00sell36630.07127.6520.0000.000
73232015.08.12 18:00sell36640.09127.7030.0000.000
73242015.08.12 19:00sell36650.11127.8040.0000.000
73252015.08.12 21:04close36650.11127.5400.0000.00025.4721924.44
73262015.08.12 21:04close36640.09127.5400.0000.00012.6221937.06
73272015.08.12 21:04close36630.07127.5400.0000.0006.6021943.66
73282015.08.12 21:04close36620.05127.5400.0000.000-2.7921940.87
73292015.08.12 21:04close36610.03127.5400.0000.000-11.2121929.66
73302015.08.12 21:04close36590.01127.5400.0000.000-10.0421919.62
73312015.08.14 11:00sell36660.01127.2190.0000.000
73322015.08.19 13:00sell36670.03127.6300.0000.000
73332015.08.19 14:00sell36680.05127.7190.0000.000
73342015.08.19 16:00sell36690.07127.8000.0000.000
73352015.08.19 17:00sell36700.09127.9240.0000.000
73362015.08.19 21:00sell36710.11128.1960.0000.000
73372015.08.19 23:00sell36720.13128.3070.0000.000
73382015.08.20 10:00buy36730.01128.5880.0000.000
73392015.08.20 10:00sell36740.15128.5710.0000.000
73402015.08.20 12:00sell36750.17128.6760.0000.000
73412015.08.20 14:00sell36760.19128.7910.0000.000
73422015.08.20 14:00close36730.01128.7910.0000.0001.7621921.38
73432015.08.20 17:00close36760.19128.3820.0000.00068.8921990.27
73442015.08.20 17:00close36750.17128.3820.0000.00043.9722034.24
73452015.08.20 17:00close36740.15128.3820.0000.00024.5622058.80
73462015.08.20 17:00close36720.13128.3820.0000.000-9.6322049.17
73472015.08.20 17:00close36710.11128.3820.0000.000-19.1722030.01
73482015.08.20 17:00close36700.09128.3820.0000.000-37.8121992.20
73492015.08.20 17:00close36690.07128.3820.0000.000-37.2521954.95
73502015.08.20 17:00close36680.05128.3820.0000.000-30.2721924.68
73512015.08.20 17:00close36670.03128.3820.0000.000-20.5821904.10
73522015.08.20 17:00close36660.01128.3820.0000.000-10.5621893.54
73532015.08.24 11:00sell36770.01127.4080.0000.000
73542015.08.24 12:00sell36780.03127.7910.0000.000
73552015.08.24 12:00buy36790.01127.8090.0000.000
73562015.08.24 12:09close36790.01128.0220.0000.0001.8521895.39
73572015.08.24 13:00sell36800.05127.9390.0000.000
73582015.08.24 13:28close36800.05127.6510.0000.00012.6621908.05
73592015.08.24 13:28close36780.03127.6510.0000.0003.5921911.64
73602015.08.24 13:28close36770.01127.6510.0000.000-2.2721909.37
73612015.08.24 17:00sell36810.01126.6970.0000.000
73622015.08.24 18:00buy36820.01126.8810.0000.000
73632015.08.24 18:52close36820.01127.0860.0000.0001.7821911.15
73642015.08.24 19:00buy36830.01126.9360.0000.000
73652015.08.24 19:13close36830.01127.1400.0000.0001.7821912.93
73662015.08.24 21:00sell36840.03127.0590.0000.000
73672015.08.25 00:00sell36850.05127.2260.0000.000
73682015.08.25 03:00sell36860.07127.3930.0000.000
73692015.08.25 05:00sell36870.09128.0360.0000.000
73702015.08.25 07:00sell36880.11128.3270.0000.000
73712015.08.25 08:47close36880.11127.7010.0000.00061.4621974.39
73722015.08.25 08:47close36870.09127.7010.0000.00026.6122001.00
73732015.08.25 08:47close36860.07127.7010.0000.000-19.9721981.03
73742015.08.25 08:47close36850.05127.7010.0000.000-21.8121959.22
73752015.08.25 08:47close36840.03127.7010.0000.000-17.6121941.60
73762015.08.25 08:47close36810.01127.7010.0000.000-9.1421932.47
73772015.08.25 20:00buy36890.01126.6300.0000.000
73782015.08.25 21:55close36890.01126.8470.0000.0001.8921934.36
73792015.09.01 12:00sell36900.01124.4920.0000.000
73802015.09.01 13:00buy36910.01124.5240.0000.000
73812015.09.01 13:30close36910.01124.7360.0000.0001.8521936.21
73822015.09.01 14:00buy36920.01124.8100.0000.000
73832015.09.01 15:00buy36930.03124.6670.0000.000
73842015.09.01 16:00buy36940.05124.4900.0000.000
73852015.09.01 22:00close36940.05124.6700.0000.0007.7821943.99
73862015.09.01 22:00close36930.03124.6700.0000.000-0.1321943.86
73872015.09.01 22:00close36920.01124.6700.0000.000-1.3421942.52
73882015.09.02 04:00sell36950.03125.0670.0000.000
73892015.09.02 06:00close36950.03124.8300.0000.0006.2121948.73
73902015.09.02 06:00close36900.01124.8300.0000.000-3.1321945.60
73912015.09.03 16:00sell36960.01123.2540.0000.000
73922015.09.03 17:00close36960.01123.0940.0000.0001.3821946.98
73932015.09.03 18:00buy36970.01123.1370.0000.000
73942015.09.03 20:00buy36980.03123.0840.0000.000
73952015.09.03 22:00close36980.03123.2050.0000.0003.0721950.05
73962015.09.03 22:00close36970.01123.2050.0000.0000.5521950.60
73972015.09.08 10:00buy36990.01123.2230.0000.000
73982015.09.08 11:00sell37000.01123.1440.0000.000
73992015.09.08 11:14close37000.01122.9170.0000.0001.9821952.58
74002015.09.08 12:00sell37010.01122.9520.0000.000
74012015.09.08 13:00buy37020.03122.7660.0000.000
74022015.09.08 13:00close37010.01122.7660.0000.0001.6121954.19
74032015.09.08 14:00buy37030.05122.6840.0000.000
74042015.09.08 15:00buy37040.07122.6330.0000.000
74052015.09.08 18:00buy37050.09122.3200.0000.000
74062015.09.08 20:00buy37060.11122.2680.0000.000
74072015.09.09 01:35close37060.11122.5670.0000.00028.4021982.59
74082015.09.09 01:35close37050.09122.5670.0000.00019.0022001.59
74092015.09.09 01:35close37040.07122.5670.0000.000-5.0321996.57
74102015.09.09 01:35close37030.05122.5670.0000.000-5.8921990.67
74112015.09.09 01:35close37020.03122.5670.0000.000-5.7621984.91
74122015.09.09 01:35close36990.01122.5670.0000.000-6.0521978.86
74132015.09.09 13:00sell37070.01123.5640.0000.000
74142015.09.09 17:00sell37080.03123.6230.0000.000
74152015.09.09 18:00sell37090.05123.7080.0000.000
74162015.09.09 19:00sell37100.07123.8110.0000.000
74172015.09.09 20:00sell37110.09123.9030.0000.000
74182015.09.09 22:40close37110.09123.6710.0000.00018.2421997.10
74192015.09.09 22:40close37100.07123.6710.0000.0008.3622005.46
74202015.09.09 22:40close37090.05123.6710.0000.0001.3222006.78
74212015.09.09 22:40close37080.03123.6710.0000.000-1.5122005.27
74222015.09.09 22:40close37070.01123.6710.0000.000-1.0422004.23
74232015.09.14 11:00sell37120.01123.8220.0000.000
74242015.09.15 01:00sell37130.03124.1760.0000.000
74252015.09.15 02:00sell37140.05124.2530.0000.000
74262015.09.15 04:00sell37150.07124.5570.0000.000
74272015.09.15 06:09close37150.07124.2440.0000.00019.3122023.54
74282015.09.15 06:09close37140.05124.2440.0000.0000.0522023.59
74292015.09.15 06:09close37130.03124.2440.0000.000-2.0522021.54
74302015.09.15 06:09close37120.01124.2440.0000.000-3.8822017.66
74312015.09.15 12:00buy37160.01123.3180.0000.000
74322015.09.15 12:36close37160.01123.5070.0000.0001.6422019.30
74332015.09.15 13:00buy37170.01123.4160.0000.000
74342015.09.15 17:36close37170.01123.6260.0000.0001.8322021.13
74352015.09.16 10:00buy37180.01123.7880.0000.000
74362015.09.16 15:56close37180.01124.4270.0000.0005.7022026.83
74372015.09.16 16:00buy37190.01124.3670.0000.000
74382015.09.16 18:00sell37200.01124.3870.0000.000
74392015.09.16 19:00sell37210.03124.4800.0000.000
74402015.09.16 20:00close37190.01124.6580.0000.0002.5622029.39
74412015.09.16 20:00sell37220.05124.6580.0000.000
74422015.09.16 21:59close37220.05124.3340.0000.00014.2922043.68
74432015.09.16 21:59close37210.03124.3340.0000.0003.7522047.43
74442015.09.16 21:59close37200.01124.3340.0000.0000.4122047.84
74452015.09.17 11:00buy37230.01125.0190.0000.000
74462015.09.17 12:00sell37240.01124.8910.0000.000
74472015.09.17 13:00close37240.01124.7440.0000.0001.2622049.10
74482015.09.17 19:00buy37250.03124.5390.0000.000
74492015.09.17 20:00buy37260.05124.4400.0000.000
74502015.09.17 20:35close37260.05124.7030.0000.00011.5322060.63
74512015.09.17 20:35close37250.03124.7030.0000.0004.2422064.87
74522015.09.17 20:35close37230.01124.7030.0000.000-2.9322061.94
74532015.09.18 23:00sell37270.01123.7360.0000.000
74542015.09.21 00:01buy37280.01123.9000.0000.000
74552015.09.21 04:00buy37290.03123.7470.0000.000
74562015.09.21 06:00buy37300.05123.6740.0000.000
74572015.09.21 09:00close37300.05123.8680.0000.0008.4222070.36
74582015.09.21 09:00close37290.03123.8680.0000.0003.0822073.44
74592015.09.21 09:00close37280.01123.8680.0000.000-0.3622073.08
74602015.09.21 11:00sell37310.03124.1530.0000.000
74612015.09.21 12:00sell37320.05124.4270.0000.000
74622015.09.21 13:00sell37330.07124.5650.0000.000
74632015.09.21 15:01close37330.07124.2840.0000.00017.2922090.37
74642015.09.21 15:01close37320.05124.2840.0000.0006.1122096.48
74652015.09.21 15:01close37310.03124.2840.0000.000-3.7622092.72
74662015.09.21 15:01close37270.01124.2840.0000.000-5.0322087.69
74672015.09.22 15:00buy37340.01123.2950.0000.000
74682015.09.22 16:00buy37350.03123.1390.0000.000
74692015.09.22 17:00close37350.03123.3830.0000.0006.4122094.10
74702015.09.22 17:00close37340.01123.3830.0000.0000.7322094.83
74712015.09.25 15:00sell37360.01123.6410.0000.000
74722015.09.25 16:37close37360.01123.4340.0000.0001.8122096.64
74732015.09.29 11:00buy37370.01123.4650.0000.000
74742015.09.30 10:00buy37380.03123.0940.0000.000
74752015.09.30 11:30close37380.03123.5060.0000.00010.9722107.61
74762015.09.30 11:30close37370.01123.5060.0000.0000.2522107.86
74772015.09.30 20:00buy37390.01122.7580.0000.000
74782015.09.30 20:31close37390.01122.9750.0000.0001.8922109.75
74792015.10.01 16:00buy37400.01122.4960.0000.000
74802015.10.01 16:36close37400.01122.7100.0000.0001.8622111.61
74812015.10.02 16:00buy37410.01123.3040.0000.000
74822015.10.02 17:00sell37420.01123.1870.0000.000
74832015.10.02 17:56close37420.01122.9760.0000.0001.8322113.44
74842015.10.02 18:00buy37430.03122.9660.0000.000
74852015.10.02 18:48close37430.03123.3710.0000.00010.7822124.22
74862015.10.02 18:48close37410.01123.3710.0000.0000.5422124.76
74872015.10.06 18:00buy37440.01124.1480.0000.000
74882015.10.06 22:00close37440.01124.3750.0000.0001.9922126.75
74892015.10.06 23:00sell37450.01124.3360.0000.000
74902015.10.07 05:42close37450.01124.1080.0000.0001.9922128.74
74912015.10.07 21:00buy37460.01123.3800.0000.000
74922015.10.07 23:00buy37470.03123.2840.0000.000
74932015.10.08 10:18close37470.03123.7450.0000.00011.8322140.58
74942015.10.08 10:18close37460.01123.7450.0000.0003.0822143.65
74952015.10.08 11:00buy37480.01123.6850.0000.000
74962015.10.08 18:00close37480.01123.9420.0000.0002.2522145.90
74972015.10.09 10:00buy37490.01124.4420.0000.000
74982015.10.09 11:00close37490.01124.8040.0000.0003.2022149.10
74992015.10.09 12:00sell37500.01124.6960.0000.000
75002015.10.09 13:00sell37510.03124.8690.0000.000
75012015.10.09 14:00sell37520.05125.1710.0000.000
75022015.10.09 15:00sell37530.07125.2720.0000.000
75032015.10.09 17:24close37530.07124.9720.0000.00018.4922167.59
75042015.10.09 17:24close37520.05124.9720.0000.0008.6422176.23
75052015.10.09 17:24close37510.03124.9720.0000.000-3.0022173.23
75062015.10.09 17:24close37500.01124.9720.0000.000-2.5622170.67
75072015.10.13 04:00sell37540.01124.3810.0000.000
75082015.10.13 11:00sell37550.03124.7740.0000.000
75092015.10.13 12:00close37550.03124.6000.0000.0004.5022175.17
75102015.10.13 12:00close37540.01124.6000.0000.000-2.0522173.12
75112015.10.15 11:00sell37560.01124.5660.0000.000
75122015.10.15 12:00buy37570.01124.6940.0000.000
75132015.10.15 14:00close37560.01124.3560.0000.0001.8222174.94
75142015.10.15 14:00buy37580.03124.3560.0000.000
75152015.10.15 15:00buy37590.05124.2840.0000.000
75162015.10.15 17:57close37590.05124.5840.0000.00013.2122188.15
75172015.10.15 17:57close37580.03124.5840.0000.0005.9722194.12
75182015.10.15 17:57close37570.01124.5840.0000.000-1.0722193.05
75192015.10.20 11:00buy37600.01125.4280.0000.000
75202015.10.20 12:00close37600.01125.6780.0000.0002.1922195.24
75212015.10.20 13:00sell37610.01125.6660.0000.000
75222015.10.20 14:00sell37620.03125.8590.0000.000
75232015.10.20 18:00close37620.03125.6830.0000.0004.5622199.80
75242015.10.20 18:00close37610.01125.6830.0000.000-0.2222199.58
75252015.10.21 11:00buy37630.01125.7160.0000.000
75262015.10.21 13:00buy37640.03125.3350.0000.000
75272015.10.21 14:00buy37650.05125.2560.0000.000
75282015.10.21 16:00close37650.05125.4380.0000.0007.8722207.45
75292015.10.21 16:00close37640.03125.4380.0000.0002.5822210.03
75302015.10.21 16:00close37630.01125.4380.0000.000-2.5922207.44
75312015.10.22 14:00buy37660.01124.4540.0000.000
75322015.10.22 16:00sell37670.01123.8880.0000.000
75332015.10.22 16:00buy37680.03123.9060.0000.000
75342015.10.22 20:00sell37690.03124.2700.0000.000
75352015.10.22 20:00close37680.03124.2700.0000.0009.6622217.10
75362015.10.22 20:00close37660.01124.2700.0000.000-1.7422215.36
75372015.10.22 21:00close37690.03123.9320.0000.0008.9522224.31
75382015.10.22 21:00close37670.01123.9320.0000.000-0.4622223.85
75392015.10.23 11:00sell37700.01123.5520.0000.000
75402015.10.23 15:00sell37710.03123.9100.0000.000
75412015.10.23 16:00sell37720.05123.9690.0000.000
75422015.10.23 16:51close37720.05123.7280.0000.00010.5422234.39
75432015.10.23 16:51close37710.03123.7280.0000.0004.7322239.12
75442015.10.23 16:51close37700.01123.7280.0000.000-1.6622237.46
75452015.10.26 17:00buy37730.01123.3220.0000.000
75462015.10.26 18:00buy37740.03123.1690.0000.000
75472015.10.26 21:00buy37750.05123.0680.0000.000
75482015.10.27 03:00sell37760.01122.8220.0000.000
75492015.10.27 03:00buy37770.07122.8380.0000.000
75502015.10.27 10:00buy37780.09122.6510.0000.000
75512015.10.27 11:00close37760.01122.4960.0000.0002.8722240.33
75522015.10.27 11:00buy37790.11122.4960.0000.000
75532015.10.27 13:00buy37800.13122.3400.0000.000
75542015.10.27 16:00buy37810.15122.2570.0000.000
75552015.10.27 18:00buy37820.17122.1440.0000.000
75562015.10.27 19:00buy37830.19122.0490.0000.000
75572015.10.28 03:00buy37840.21121.9660.0000.000
75582015.10.28 12:04close37840.21122.3940.0000.00079.7822320.11
75592015.10.28 12:04close37830.19122.3940.0000.00056.9522377.07
75602015.10.28 12:04close37820.17122.3940.0000.00036.3722413.43
75612015.10.28 12:04close37810.15122.3940.0000.00016.7722430.20
75622015.10.28 12:04close37800.13122.3940.0000.0004.7722434.97
75632015.10.28 12:04close37790.11122.3940.0000.000-11.4722423.50
75642015.10.28 12:04close37780.09122.3940.0000.000-22.0022401.50
75652015.10.28 12:04close37770.07122.3940.0000.000-28.9422372.56
75662015.10.28 12:04close37750.05122.3940.0000.000-31.3322341.24
75672015.10.28 12:04close37740.03122.3940.0000.000-21.5422319.70
75682015.10.28 12:04close37730.01122.3940.0000.000-8.5622311.14
75692015.10.28 21:00sell37850.01121.8480.0000.000
75702015.10.29 02:00close37850.01121.6290.0000.0001.9222313.06
75712015.10.29 04:00buy37860.01121.3410.0000.000
75722015.10.29 05:00close37860.01121.5140.0000.0001.4922314.55
75732015.10.30 07:00buy37870.01122.5430.0000.000
75742015.10.30 09:00buy37880.03122.0430.0000.000
75752015.10.30 13:00buy37890.05121.9420.0000.000
75762015.10.30 14:00buy37900.07121.8480.0000.000
75772015.10.30 16:13close37900.07122.0730.0000.00013.7422328.29
75782015.10.30 16:13close37890.05122.0730.0000.0005.5722333.86
75792015.10.30 16:13close37880.03122.0730.0000.0000.6022334.46
75802015.10.30 16:13close37870.01122.0730.0000.000-4.3222330.14
75812015.11.09 10:00buy37910.01123.3170.0000.000
75822015.11.09 11:00sell37920.01123.0800.0000.000
75832015.11.09 15:36close37920.01122.8630.0000.0001.9022332.04
75842015.11.09 16:00buy37930.03122.8660.0000.000
75852015.11.09 17:00buy37940.05122.7520.0000.000
75862015.11.09 18:33close37940.05123.0220.0000.00011.8622343.90
75872015.11.09 18:33close37930.03123.0220.0000.0004.0222347.92
75882015.11.09 18:33close37910.01123.0220.0000.000-2.7422345.18
75892015.11.13 19:00buy37950.01121.8590.0000.000
75902015.11.13 21:00buy37960.03121.7430.0000.000
75912015.11.16 00:00buy37970.05121.4760.0000.000
75922015.11.16 02:00buy37980.07121.3530.0000.000
75932015.11.16 03:00close37980.07121.5930.0000.00014.6922359.87
75942015.11.16 03:00close37970.05121.5930.0000.0004.9422364.81
75952015.11.16 03:00close37960.03121.5930.0000.000-4.4322360.37
75962015.11.16 03:00close37950.01121.5930.0000.000-2.5222357.85
75972015.11.18 05:00sell37990.01121.4080.0000.000
75982015.11.18 19:00close37990.01121.1110.0000.0002.6222360.47
75992015.11.20 21:00buy38000.01120.5480.0000.000
76002015.11.20 23:00close38000.01120.6480.0000.0000.8322361.30
76012015.11.27 12:00sell38010.01119.0510.0000.000
76022015.11.27 14:00buy38020.01119.0710.0000.000
76032015.11.27 18:00close38020.01119.2080.0000.0001.1722362.47
76042015.11.30 10:00buy38030.01119.2720.0000.000
76052015.11.30 12:00sell38040.03119.4020.0000.000
76062015.11.30 17:00sell38050.05119.5250.0000.000
76072015.11.30 17:00close38030.01119.5250.0000.0002.2122364.68
76082015.11.30 18:00buy38060.01119.9430.0000.000
76092015.11.30 18:00sell38070.07119.9380.0000.000
76102015.12.01 04:09close38070.07119.5430.0000.00024.5122389.19
76112015.12.01 04:09close38050.05119.5430.0000.000-1.1622388.03
76122015.12.01 04:09close38040.03119.5430.0000.000-4.0322384.00
76132015.12.01 04:09close38010.01119.5430.0000.000-4.5122379.49
76142015.12.01 05:00buy38080.03119.4830.0000.000
76152015.12.01 08:00close38080.03119.8050.0000.0008.5222388.01
76162015.12.01 08:00close38060.01119.8050.0000.000-1.3722386.64
76172015.12.02 22:00sell38090.01120.8700.0000.000
76182015.12.03 00:00sell38100.03120.9610.0000.000
76192015.12.03 10:00close38100.03120.7660.0000.0005.0722391.71
76202015.12.03 10:00close38090.01120.7660.0000.0000.8822392.58
76212015.12.03 15:00buy38110.01121.1410.0000.000
76222015.12.03 15:06close38110.01121.7930.0000.0005.8222398.40
76232015.12.03 16:00buy38120.01122.2770.0000.000
76242015.12.03 17:34close38120.01122.9390.0000.0005.9122404.31
76252015.12.03 20:00sell38130.01122.9950.0000.000
76262015.12.03 21:00sell38140.03123.1420.0000.000
76272015.12.03 22:00sell38150.05123.7980.0000.000
76282015.12.03 22:50close38150.05123.2560.0000.00024.1422428.45
76292015.12.03 22:50close38140.03123.2560.0000.000-3.3022425.15
76302015.12.03 22:50close38130.01123.2560.0000.000-2.4322422.72
76312015.12.03 23:00sell38160.01123.5120.0000.000
76322015.12.04 00:00close38160.01123.4500.0000.0000.4922423.22
76332015.12.11 13:00sell38170.01123.0070.0000.000
76342015.12.14 03:00close38170.01122.7910.0000.0001.8922425.11
76352015.12.16 16:00buy38180.01123.3080.0000.000
76362015.12.16 19:00close38180.01123.6990.0000.0003.4722428.58
76372015.12.18 06:00buy38190.01123.6390.0000.000
76382015.12.18 07:00buy38200.03123.0280.0000.000
76392015.12.18 08:00buy38210.05122.6390.0000.000
76402015.12.18 11:00buy38220.07121.9690.0000.000
76412015.12.18 14:00buy38230.09121.8720.0000.000
76422015.12.21 01:18close38230.09122.3460.0000.00037.4822466.06
76432015.12.21 01:18close38220.07122.3460.0000.00023.0122489.07
76442015.12.21 01:18close38210.05122.3460.0000.000-13.8522475.22
76452015.12.21 01:18close38200.03122.3460.0000.000-18.8622456.36
76462015.12.21 01:18close38190.01122.3460.0000.000-11.8122444.55
76472016.01.05 15:00buy38240.01117.8670.0000.000
76482016.01.05 16:00close38240.01117.9760.0000.0000.9222445.47
76492016.01.06 04:00sell38250.01117.5970.0000.000
76502016.01.06 12:00close38250.01117.3440.0000.0002.2222447.69
76512016.01.07 04:00sell38260.01117.2610.0000.000
76522016.01.07 06:00sell38270.03117.8230.0000.000
76532016.01.07 09:47close38270.03117.3650.0000.00012.2122459.90
76542016.01.07 09:47close38260.01117.3650.0000.000-1.0122458.89
76552016.01.11 18:00sell38280.01117.1550.0000.000
76562016.01.11 19:00buy38290.01117.4820.0000.000
76572016.01.11 20:00buy38300.03117.3880.0000.000
76582016.01.11 22:00sell38310.03117.5130.0000.000
76592016.01.11 22:00close38300.03117.5130.0000.0003.1822462.07
76602016.01.11 22:00close38290.01117.5130.0000.0000.2122462.28
76612016.01.12 00:00sell38320.05117.5860.0000.000
76622016.01.12 04:00sell38330.07117.6380.0000.000
76632016.01.12 08:10close38330.07117.4580.0000.00010.9022473.18
76642016.01.12 08:10close38320.05117.4580.0000.0005.4422478.62
76652016.01.12 08:10close38310.03117.4580.0000.0001.2922479.90
76662016.01.12 08:10close38280.01117.4580.0000.000-2.8122477.10
76672016.01.13 16:00buy38340.01117.1080.0000.000
76682016.01.13 17:23close38340.01117.3240.0000.0001.8822478.98
76692016.01.20 12:00buy38350.01116.5370.0000.000
76702016.01.20 13:00buy38360.03116.2340.0000.000
76712016.01.20 15:56close38360.03116.7510.0000.00013.8222492.80
76722016.01.20 15:56close38350.01116.7510.0000.0001.8622494.66
76732016.01.21 16:00sell38370.01115.4210.0000.000
76742016.01.21 17:00sell38380.03115.8180.0000.000
76752016.01.21 17:00buy38390.01115.8390.0000.000
76762016.01.21 18:00sell38400.05116.0110.0000.000
76772016.01.21 18:00close38390.01116.0110.0000.0001.4822496.14
76782016.01.21 19:00sell38410.07116.2970.0000.000
76792016.01.21 20:00sell38420.09116.4480.0000.000
76802016.01.21 21:00sell38430.11116.7200.0000.000
76812016.01.22 00:00sell38440.13116.8090.0000.000
76822016.01.22 01:00sell38450.15116.8650.0000.000
76832016.01.22 02:00sell38460.17116.9810.0000.000
76842016.01.22 03:12close38460.17116.6020.0000.00057.0522553.19
76852016.01.22 03:12close38450.15116.6020.0000.00034.6122587.80
76862016.01.22 03:12close38440.13116.6020.0000.00023.4122611.21
76872016.01.22 03:12close38430.11116.6020.0000.00011.0022622.21
76882016.01.22 03:12close38420.09116.6020.0000.000-13.1422609.07
76892016.01.22 03:12close38410.07116.6020.0000.000-19.7722589.30
76902016.01.22 03:12close38400.05116.6020.0000.000-27.0522562.25
76912016.01.22 03:12close38380.03116.6020.0000.000-21.4622540.79
76922016.01.22 03:12close38370.01116.6020.0000.000-10.7422530.05
76932016.01.29 06:00buy38470.01118.6800.0000.000
76942016.01.29 07:00buy38480.03118.2440.0000.000
76952016.01.29 07:00sell38490.01118.2260.0000.000
76962016.01.29 07:52close38480.03118.6700.0000.00011.3422541.39
76972016.01.29 07:52close38470.01118.6700.0000.000-0.1622541.23
76982016.01.29 08:00sell38500.03118.5900.0000.000
76992016.01.29 09:00sell38510.05118.6620.0000.000
77002016.01.29 10:00close38510.05118.5020.0000.0006.8822548.11
77012016.01.29 10:00close38500.03118.5020.0000.0002.1722550.28
77022016.01.29 10:00close38490.01118.5020.0000.000-2.5722547.71
77032016.02.08 14:00sell38520.01117.1480.0000.000
77042016.02.08 15:00close38520.01116.9260.0000.0001.9322549.64
77052016.02.08 16:00buy38530.01116.9350.0000.000
77062016.02.08 18:00buy38540.03116.7480.0000.000
77072016.02.08 19:00close38540.03117.0400.0000.0007.7222557.36
77082016.02.08 19:00close38530.01117.0400.0000.0000.8822558.24
77092016.02.10 18:00sell38550.01116.8960.0000.000
77102016.02.10 19:00close38550.01116.6320.0000.0002.3122560.55
77112016.02.10 20:00buy38560.01116.7810.0000.000
77122016.02.10 21:00close38560.01116.9130.0000.0001.1222561.67
77132016.02.11 11:00sell38570.01115.0610.0000.000
77142016.02.11 12:00buy38580.01115.1340.0000.000
77152016.02.11 14:00close38570.01114.7810.0000.0002.4622564.13
77162016.02.11 14:00buy38590.03114.7810.0000.000
77172016.02.11 14:21close38590.03115.3460.0000.00015.1122579.24
77182016.02.11 14:21close38580.01115.3460.0000.0001.8422581.08
77192016.02.11 15:00buy38600.01115.4490.0000.000
77202016.02.11 15:41close38600.01115.6620.0000.0001.8522582.93
77212016.02.16 12:00sell38610.01115.4500.0000.000
77222016.02.16 14:00buy38620.01115.5190.0000.000
77232016.02.16 15:00buy38630.03115.3280.0000.000
77242016.02.16 18:00close38610.01115.1360.0000.0002.7722585.70
77252016.02.16 18:00buy38640.05115.1360.0000.000
77262016.02.17 00:00close38640.05115.3490.0000.0009.0322594.72
77272016.02.17 00:00close38630.03115.3490.0000.0000.2122594.93
77282016.02.17 00:00close38620.01115.3490.0000.000-1.6622593.27
77292016.02.23 04:00sell38650.01112.3730.0000.000
77302016.02.23 05:00buy38660.01112.4700.0000.000
77312016.02.23 06:08close38660.01112.6850.0000.0001.8822595.15
77322016.02.23 07:00sell38670.03112.7970.0000.000
77332016.02.23 08:00sell38680.05112.8580.0000.000
77342016.02.23 09:16close38680.05112.6110.0000.00010.8222605.97
77352016.02.23 09:16close38670.03112.6110.0000.0004.8422610.81
77362016.02.23 09:16close38650.01112.6110.0000.000-2.2222608.59
77372016.02.29 13:00buy38690.01112.8780.0000.000
77382016.02.29 14:00buy38700.03112.7860.0000.000
77392016.02.29 16:00close38700.03113.0110.0000.0005.9022614.49
77402016.02.29 16:00close38690.01113.0110.0000.0001.1322615.62
77412016.03.01 23:00sell38710.01114.2230.0000.000
77422016.03.02 01:00sell38720.03114.3270.0000.000
77432016.03.02 06:00close38720.03114.1010.0000.0005.9222621.54
77442016.03.02 06:00close38710.01114.1010.0000.0001.0322622.57
77452016.03.02 09:00buy38730.01114.4370.0000.000
77462016.03.02 17:00buy38740.03114.0220.0000.000
77472016.03.02 18:00buy38750.05113.8610.0000.000
77482016.03.02 19:41close38750.05114.1510.0000.00012.7722635.34
77492016.03.02 19:41close38740.03114.1510.0000.0003.2922638.63
77502016.03.02 19:41close38730.01114.1510.0000.000-2.6622635.97
77512016.03.07 11:00sell38760.01113.6650.0000.000
77522016.03.07 20:00sell38770.03114.2010.0000.000
77532016.03.07 21:00close38770.03113.8840.0000.0008.3922644.36
77542016.03.07 21:00close38760.01113.8840.0000.000-2.0522642.31
77552016.03.09 13:00sell38780.01112.1030.0000.000
77562016.03.09 14:00buy38790.01112.3840.0000.000
77572016.03.09 14:42close38790.01112.6050.0000.0001.9322644.24
77582016.03.09 16:00sell38800.03112.5050.0000.000
77592016.03.09 17:00sell38810.05112.9090.0000.000
77602016.03.09 18:00sell38820.07113.2610.0000.000
77612016.03.09 19:00sell38830.09113.5380.0000.000
77622016.03.09 20:00sell38840.11113.6480.0000.000
77632016.03.09 23:00sell38850.13113.7240.0000.000
77642016.03.10 04:00sell38860.15113.8650.0000.000
77652016.03.10 06:00sell38870.17114.0230.0000.000
77662016.03.10 14:45close38870.17113.6010.0000.00063.6822707.92
77672016.03.10 14:45close38860.15113.6010.0000.00034.7622742.68
77682016.03.10 14:45close38850.13113.6010.0000.00013.6522756.33
77692016.03.10 14:45close38840.11113.6010.0000.0003.9922760.33
77702016.03.10 14:45close38830.09113.6010.0000.000-5.6922754.64
77712016.03.10 14:45close38820.07113.6010.0000.000-21.9622732.68
77722016.03.10 14:45close38810.05113.6010.0000.000-31.6022701.08
77732016.03.10 14:45close38800.03113.6010.0000.000-29.9222671.16
77742016.03.10 14:45close38780.01113.6010.0000.000-13.6122657.55
77752016.03.10 15:00sell38880.01113.3380.0000.000
77762016.03.10 16:00sell38890.03113.9010.0000.000
77772016.03.10 17:00buy38900.01114.7650.0000.000
77782016.03.10 17:00sell38910.05114.7450.0000.000
77792016.03.10 17:09close38900.01115.4360.0000.0006.0022663.55
77802016.03.10 21:00sell38920.07114.9190.0000.000
77812016.03.10 22:00sell38930.09115.0830.0000.000
77822016.03.11 01:30close38930.09114.6960.0000.00030.8822694.43
77832016.03.11 01:30close38920.07114.6960.0000.00013.6522708.08
77842016.03.11 01:30close38910.05114.6960.0000.0001.8822709.96
77852016.03.11 01:30close38890.03114.6960.0000.000-21.7622688.20
77862016.03.11 01:30close38880.01114.6960.0000.000-12.3522675.85
77872016.03.14 11:00sell38940.01115.0420.0000.000
77882016.03.14 12:00buy38950.01115.0650.0000.000
77892016.03.14 14:13close38950.01115.2800.0000.0001.8722677.72
77902016.03.15 03:00sell38960.03115.4030.0000.000
77912016.03.15 05:51close38960.03114.9970.0000.00010.8022688.52
77922016.03.15 05:51close38940.01114.9970.0000.0000.3422688.86
77932016.03.17 07:00sell38970.01114.5690.0000.000
77942016.03.17 15:00buy38980.01115.2970.0000.000
77952016.03.17 15:00sell38990.03115.2780.0000.000
77962016.03.17 17:00sell39000.05115.4060.0000.000
77972016.03.17 17:56close39000.05115.1030.0000.00013.3522702.21
77982016.03.17 17:56close38990.03115.1030.0000.0004.5322706.74
77992016.03.17 17:56close38970.01115.1030.0000.000-4.9022701.84
78002016.03.18 03:00buy39010.03114.9030.0000.000
78012016.03.18 05:00close39010.03115.1230.0000.0005.7622707.60
78022016.03.18 05:00close38980.01115.1230.0000.000-1.7022705.90
78032016.03.22 10:00sell39020.01115.1610.0000.000
78042016.03.22 11:00close39020.01114.9070.0000.0002.2222708.12
78052016.03.23 13:00buy39030.01115.7810.0000.000
78062016.03.23 19:00buy39040.03115.4190.0000.000
78072016.03.23 21:00buy39050.05115.2280.0000.000
78082016.03.24 03:18close39050.05115.5230.0000.00012.2422720.36
78092016.03.24 03:18close39040.03115.5230.0000.0002.1522722.51
78102016.03.24 03:18close39030.01115.5230.0000.000-2.5622719.95
78112016.03.25 03:00buy39060.01115.9180.0000.000
78122016.03.28 05:00close39060.01116.1210.0000.0001.7122721.66
78132016.03.31 19:00sell39070.01117.3200.0000.000
78142016.03.31 22:00close39070.01117.1660.0000.0001.3222722.98
78152016.04.04 18:00sell39080.01115.9210.0000.000
78162016.04.05 05:00close39080.01115.7090.0000.0001.8422724.82
78172016.04.05 12:00buy39090.01115.1430.0000.000
78182016.04.05 13:00buy39100.03115.0820.0000.000
78192016.04.05 15:00close39100.03115.4160.0000.0008.8522733.67
78202016.04.05 15:00close39090.01115.4160.0000.0002.4022736.07
78212016.04.07 11:00sell39110.01113.7200.0000.000
78222016.04.07 12:00close39110.01113.3950.0000.0002.8722738.94
78232016.04.07 15:00buy39120.01113.4020.0000.000
78242016.04.07 16:00buy39130.03113.3460.0000.000
78252016.04.07 17:00buy39140.05113.0180.0000.000
78262016.04.07 22:00close39140.05113.2980.0000.00012.3122751.25
78272016.04.07 22:00close39130.03113.2980.0000.000-1.5122749.74
78282016.04.07 22:00close39120.01113.2980.0000.000-1.0122748.73
78292016.04.13 18:00buy39150.01113.2210.0000.000
78302016.04.13 19:00buy39160.03113.1500.0000.000
78312016.04.13 22:00buy39170.05112.9950.0000.000
78322016.04.14 03:00close39170.05113.1980.0000.0008.0722756.80
78332016.04.14 03:00close39160.03113.1980.0000.0000.6322757.43
78342016.04.14 03:00close39150.01113.1980.0000.000-0.4322757.00
78352016.04.15 10:00sell39180.01113.0040.0000.000
78362016.04.15 14:00close39180.01112.6500.0000.0003.1322760.13
78372016.04.15 16:00buy39190.01112.6370.0000.000
78382016.04.15 18:00buy39200.03112.4820.0000.000
78392016.04.15 21:00buy39210.05112.3850.0000.000
78402016.04.18 00:00buy39220.07112.1480.0000.000
78412016.04.18 01:00buy39230.09111.9690.0000.000
78422016.04.18 03:00buy39240.11111.8310.0000.000
78432016.04.18 04:00buy39250.13111.7300.0000.000
78442016.04.18 07:00buy39260.15111.6580.0000.000
78452016.04.18 10:32close39260.15111.9810.0000.00042.7822802.91
78462016.04.18 10:32close39250.13111.9810.0000.00028.6122831.52
78472016.04.18 10:32close39240.11111.9810.0000.00014.1622845.68
78482016.04.18 10:32close39230.09111.9810.0000.0000.3522846.03
78492016.04.18 10:32close39220.07111.9810.0000.000-11.0622834.97
78502016.04.18 10:32close39210.05111.9810.0000.000-18.8722816.09
78512016.04.18 10:32close39200.03111.9810.0000.000-13.9522802.14
78522016.04.18 10:32close39190.01111.9810.0000.000-6.0522796.09
78532016.04.19 19:00sell39270.01113.7160.0000.000
78542016.04.19 23:00close39270.01113.5730.0000.0001.2222797.31
78552016.04.21 17:00sell39280.01112.5900.0000.000
78562016.04.21 23:00close39280.01112.3170.0000.0002.4022799.71
78572016.04.22 08:00buy39290.01112.9350.0000.000
78582016.04.22 09:00close39290.01113.1980.0000.0002.3022802.01
78592016.04.22 19:00sell39300.01114.0480.0000.000
78602016.04.22 21:00sell39310.03114.1500.0000.000
78612016.04.22 23:00close39310.03114.0380.0000.0002.8322804.84
78622016.04.22 23:00close39300.01114.0380.0000.0000.0222804.86
78632016.04.28 07:00sell39320.01112.6760.0000.000
78642016.04.28 08:00close39320.01112.2960.0000.0003.3722808.23
78652016.04.28 09:00buy39330.01112.3830.0000.000
78662016.04.28 10:00buy39340.03111.7630.0000.000
78672016.04.28 11:00close39340.03112.0350.0000.0007.1722815.40
78682016.04.28 11:00close39330.01112.0350.0000.000-3.2222812.18
78692016.04.28 15:00buy39350.01111.9340.0000.000
78702016.04.28 16:00close39350.01112.0600.0000.0001.0722813.25
78712016.05.05 17:00buy39360.01111.0640.0000.000
78722016.05.05 18:00buy39370.03110.9330.0000.000
78732016.05.05 19:00buy39380.05110.8080.0000.000
78742016.05.05 21:00buy39390.07110.6980.0000.000
78752016.05.06 03:00close39390.07110.8690.0000.0009.9822823.23
78762016.05.06 03:00close39380.05110.8690.0000.0002.1622825.39
78772016.05.06 03:00close39370.03110.8690.0000.000-2.1022823.29
78782016.05.06 03:00close39360.01110.8690.0000.000-1.8922821.40
78792016.05.06 17:00buy39400.01110.0990.0000.000
78802016.05.06 18:00buy39410.03109.9830.0000.000
78812016.05.06 22:00close39410.03110.2010.0000.0005.7122827.11
78822016.05.06 22:00close39400.01110.2010.0000.0000.8522827.96
78832016.05.09 18:00sell39420.01111.6040.0000.000
78842016.05.09 19:00sell39430.03111.7440.0000.000
78852016.05.09 23:00close39430.03111.6220.0000.0003.1022831.06
78862016.05.09 23:00close39420.01111.6220.0000.000-0.2422830.82
78872016.05.12 14:00sell39440.01112.4980.0000.000
78882016.05.12 16:00sell39450.03112.6880.0000.000
78892016.05.12 18:00close39450.03112.4350.0000.0006.6622837.48
78902016.05.12 18:00close39440.01112.4350.0000.0000.5022837.98
78912016.05.13 10:00sell39460.01111.5720.0000.000
78922016.05.13 11:00buy39470.01111.8040.0000.000
78932016.05.13 11:44close39470.01112.0210.0000.0001.8922839.87
78942016.05.13 12:00sell39480.03111.9950.0000.000
78952016.05.13 15:00sell39490.05112.0730.0000.000
78962016.05.13 17:00close39490.05111.8970.0000.0007.6122847.48
78972016.05.13 17:00close39480.03111.8970.0000.0002.4522849.93
78982016.05.13 17:00close39460.01111.8970.0000.000-3.0122846.92
78992016.05.17 13:00sell39500.01111.9840.0000.000
79002016.05.17 15:00close39500.01111.8360.0000.0001.2722848.19
79012016.05.23 14:00buy39510.01110.5400.0000.000
79022016.05.23 16:00buy39520.03110.3990.0000.000
79032016.05.23 18:00buy39530.05110.3160.0000.000
79042016.05.23 20:00close39530.05110.4660.0000.0006.4422854.63
79052016.05.23 20:00close39520.03110.4660.0000.0001.6122856.24
79062016.05.23 20:00close39510.01110.4660.0000.000-0.7422855.50
79072016.05.26 04:00sell39540.01110.6690.0000.000
79082016.05.26 13:00sell39550.03111.0240.0000.000
79092016.05.26 18:00close39550.03110.8060.0000.0005.7122861.21
79102016.05.26 18:00close39540.01110.8060.0000.000-1.3122859.90
79112016.05.30 12:00sell39560.01111.9370.0000.000
79122016.05.30 16:00sell39570.03112.0020.0000.000
79132016.05.30 20:00close39570.03111.8900.0000.0002.8322862.73
79142016.05.30 20:00close39560.01111.8900.0000.0000.3622863.09
79152016.05.31 18:00sell39580.01111.5860.0000.000
79162016.05.31 22:00close39580.01111.2280.0000.0003.1722866.26
79172016.05.31 23:00buy39590.01111.4010.0000.000
79182016.06.01 04:00buy39600.03111.2870.0000.000
79192016.06.01 06:00close39600.03111.4060.0000.0003.0222869.28
79202016.06.01 06:00close39590.01111.4060.0000.000-0.0722869.21
79212016.06.01 09:00sell39610.01110.6470.0000.000
79222016.06.01 10:00buy39620.01110.7130.0000.000
79232016.06.01 10:48close39620.01110.9250.0000.0001.8522871.06
79242016.06.01 15:00close39610.01110.4130.0000.0002.0522873.11
79252016.06.02 19:00buy39630.01109.8180.0000.000
79262016.06.03 03:09close39630.01110.0330.0000.0001.8322874.93
79272016.06.03 19:00buy39640.01109.2750.0000.000
79282016.06.03 20:00buy39650.03109.1140.0000.000
79292016.06.06 00:04buy39660.05109.1710.0000.000
79302016.06.06 01:20close39660.05109.3030.0000.0005.6222880.55
79312016.06.06 01:20close39650.03109.3030.0000.0004.7722885.32
79322016.06.06 01:20close39640.01109.3030.0000.0000.1422885.46
79332016.06.07 11:00buy39670.01111.2480.0000.000
79342016.06.07 12:00close39670.01111.4760.0000.0001.9922887.45
79352016.06.07 14:00sell39680.01111.4500.0000.000
79362016.06.07 15:00close39680.01111.3460.0000.0000.8722888.32
79372016.06.09 11:00sell39690.01110.7990.0000.000
79382016.06.09 18:00close39690.01110.4000.0000.0003.5322891.85
79392016.06.10 21:00sell39700.01110.7030.0000.000
79402016.06.13 03:00close39700.01110.3980.0000.0002.6922894.54
79412016.06.15 22:00buy39710.01110.3180.0000.000
79422016.06.16 04:00buy39720.03109.9110.0000.000
79432016.06.16 06:00sell39730.01109.0930.0000.000
79442016.06.16 06:00buy39740.05109.1190.0000.000
79452016.06.16 08:00buy39750.07108.7030.0000.000
79462016.06.16 08:00close39730.01108.7030.0000.0003.4522897.99
79472016.06.16 09:00buy39760.09108.6200.0000.000
79482016.06.16 10:00buy39770.11108.2630.0000.000
79492016.06.16 11:00buy39780.13108.1790.0000.000
79502016.06.16 14:00buy39790.15108.0190.0000.000
79512016.06.16 15:00buy39800.17107.9020.0000.000
79522016.06.16 16:00buy39810.19107.6480.0000.000
79532016.06.16 17:00buy39820.21107.3230.0000.000
79542016.06.16 19:43close39820.21108.1160.0000.000149.1623047.15
79552016.06.16 19:43close39810.19108.1160.0000.00079.1023126.25
79562016.06.16 19:43close39800.17108.1160.0000.00031.7223157.97
79572016.06.16 19:43close39790.15108.1160.0000.00012.1123170.08
79582016.06.16 19:43close39780.13108.1160.0000.000-8.3223161.76
79592016.06.16 19:43close39770.11108.1160.0000.000-15.4023146.36
79602016.06.16 19:43close39760.09108.1160.0000.000-41.6623104.70
79612016.06.16 19:43close39750.07108.1160.0000.000-37.6623067.04
79622016.06.16 19:43close39740.05108.1160.0000.000-45.7123021.33
79632016.06.16 19:43close39720.03108.1160.0000.000-48.9122972.42
79642016.06.16 19:43close39710.01108.1160.0000.000-20.1422952.28
79652016.06.21 00:00buy39830.01108.0890.0000.000
79662016.06.21 03:00buy39840.03107.9280.0000.000
79672016.06.21 05:00close39840.03108.2710.0000.0009.1022961.38
79682016.06.21 05:00close39830.01108.2710.0000.0001.5822962.96
79692016.06.23 13:00buy39850.01110.0160.0000.000
79702016.06.23 13:36close39850.01110.6530.0000.0005.7022968.66
79712016.06.23 15:00sell39860.01110.4690.0000.000
79722016.06.23 16:00sell39870.03110.6120.0000.000
79732016.06.23 18:00close39870.03110.4670.0000.0003.7322972.39
79742016.06.23 18:00close39860.01110.4670.0000.000-0.0522972.34
79752016.06.24 03:00sell39880.01109.0530.0000.000
79762016.06.24 04:00buy39890.01109.4210.0000.000
79772016.06.24 04:04close39880.01108.4900.0000.0005.0222977.36
79782016.06.24 05:00buy39900.03108.6770.0000.000
79792016.06.24 06:00sell39910.01104.4760.0000.000
79802016.06.24 06:00buy39920.05104.5700.0000.000
79812016.06.24 06:40close39910.01103.8920.0000.0005.2122982.57
79822016.06.24 07:00sell39930.01103.3360.0000.000
79832016.06.24 07:00buy39940.07103.4270.0000.000
79842016.06.24 08:00sell39950.03104.1490.0000.000
79852016.06.24 08:36close39940.07105.2450.0000.000114.6223097.19
79862016.06.24 08:36close39920.05105.2450.0000.00030.1823127.37
79872016.06.24 08:36close39900.03105.2450.0000.000-93.3423034.03
79882016.06.24 08:36close39890.01105.2450.0000.000-37.8422996.19
79892016.06.24 09:00buy39960.01105.0630.0000.000
79902016.06.24 09:00sell39970.05104.9990.0000.000
79912016.06.24 09:19close39960.01105.6620.0000.0005.3523001.54
79922016.06.24 11:00buy39980.01106.0960.0000.000
79932016.06.24 11:00sell39990.07106.0220.0000.000
79942016.06.24 12:00buy40000.03105.5740.0000.000
79952016.06.24 13:09close40000.03105.9910.0000.00011.1023012.64
79962016.06.24 13:09close39980.01105.9910.0000.000-1.0223011.62
79972016.06.24 13:33close39990.07105.0860.0000.00058.7623070.38
79982016.06.24 13:33close39970.05105.0860.0000.000-4.2823066.10
79992016.06.24 13:33close39950.03105.0860.0000.000-25.6323040.47
80002016.06.24 13:33close39930.01105.0860.0000.000-15.9023024.57
80012016.06.24 14:00sell40010.01104.6080.0000.000
80022016.06.24 15:00buy40020.01104.8490.0000.000
80032016.06.24 15:12close40020.01105.0680.0000.0001.9123026.48
80042016.06.24 17:00buy40030.01104.7750.0000.000
80052016.06.24 17:03close40030.01104.9800.0000.0001.7823028.26
80062016.06.24 18:00sell40040.03105.4850.0000.000
80072016.06.24 18:00buy40050.01105.5030.0000.000
80082016.06.24 18:01close40050.01105.7190.0000.0001.8923030.15
80092016.06.24 19:06close40040.03104.9560.0000.00014.1423044.29
80102016.06.24 19:06close40010.01104.9560.0000.000-3.2223041.07
80112016.06.27 01:00buy40060.01104.7750.0000.000
80122016.06.27 01:02close40060.01104.9360.0000.0001.3823042.45
80132016.06.28 05:00buy40070.01104.4510.0000.000
80142016.06.28 17:00close40070.01104.7960.0000.0003.0523045.50
80152016.06.29 04:00sell40080.01104.3360.0000.000
80162016.06.29 13:00sell40090.03104.7200.0000.000
80172016.06.29 15:00sell40100.05104.8330.0000.000
80182016.06.29 17:00sell40110.07104.9600.0000.000
80192016.06.29 17:28close40110.07104.7220.0000.00014.5823060.08
80202016.06.29 17:28close40100.05104.7220.0000.0004.6723064.75
80212016.06.29 17:28close40090.03104.7220.0000.000-0.2623064.49
80222016.06.29 17:28close40080.01104.7220.0000.000-3.5623060.93
80232016.07.05 05:00sell40120.01105.1330.0000.000
80242016.07.05 09:00buy40130.01105.1050.0000.000
80252016.07.05 10:00close40120.01104.9050.0000.0001.9923062.92
80262016.07.05 10:00buy40140.03104.9050.0000.000
80272016.07.05 12:00buy40150.05104.7820.0000.000
80282016.07.05 13:00buy40160.07104.6490.0000.000
80292016.07.05 16:00buy40170.09104.5270.0000.000
80302016.07.05 18:00buy40180.11104.2650.0000.000
80312016.07.05 19:00buy40190.13104.0070.0000.000
80322016.07.06 03:00sell40200.01103.5360.0000.000
80332016.07.06 03:00buy40210.15103.5550.0000.000
80342016.07.06 05:00close40200.01103.1890.0000.0003.0723065.99
80352016.07.06 05:00buy40220.17103.1890.0000.000
80362016.07.06 06:00buy40230.19102.9900.0000.000
80372016.07.06 12:00buy40240.21102.7800.0000.000
80382016.07.06 13:00buy40250.23102.6780.0000.000
80392016.07.06 14:00buy40260.25102.5670.0000.000
80402016.07.06 16:21close40260.25103.4130.0000.000189.5623255.55
80412016.07.06 16:21close40250.23103.4130.0000.000151.3023406.85
80422016.07.06 16:21close40240.21103.4130.0000.000118.7723525.62
80432016.07.06 16:21close40230.19103.4130.0000.00071.3623596.98
80442016.07.06 16:21close40220.17103.4130.0000.00033.2623630.24
80452016.07.06 16:21close40210.15103.4130.0000.000-20.3223609.92
80462016.07.06 16:21close40190.13103.4130.0000.000-71.4223538.50
80472016.07.06 16:21close40180.11103.4130.0000.000-86.1023452.40
80482016.07.06 16:21close40170.09103.4130.0000.000-91.7823360.62
80492016.07.06 16:21close40160.07103.4130.0000.000-79.1123281.52
80502016.07.06 16:21close40150.05103.4130.0000.000-62.5223218.99
80512016.07.06 16:21close40140.03103.4130.0000.000-40.8423178.15
80522016.07.06 16:21close40130.01103.4130.0000.000-15.4223162.73
80532016.07.11 08:00buy40270.01102.9180.0000.000
80542016.07.11 09:00close40270.01103.1850.0000.0002.3523165.08
80552016.07.11 11:00sell40280.01103.4640.0000.000
80562016.07.11 12:00sell40290.03103.6450.0000.000
80572016.07.11 13:00sell40300.05103.7980.0000.000
80582016.07.11 14:00sell40310.07104.1110.0000.000
80592016.07.11 16:00sell40320.09104.3630.0000.000
80602016.07.11 20:00sell40330.11104.5610.0000.000
80612016.07.11 21:00sell40340.13104.6480.0000.000
80622016.07.12 03:12close40340.13104.2200.0000.00049.4323214.51
80632016.07.12 03:12close40330.11104.2200.0000.00033.1823247.69
80642016.07.12 03:12close40320.09104.2200.0000.00011.0223258.71
80652016.07.12 03:12close40310.07104.2200.0000.000-7.3723251.34
80662016.07.12 03:12close40300.05104.2200.0000.000-19.4323231.91
80672016.07.12 03:12close40290.03104.2200.0000.000-15.8023216.11
80682016.07.12 03:12close40280.01104.2200.0000.000-6.9123209.20
80692016.07.12 14:00sell40350.01105.6360.0000.000
80702016.07.12 16:00sell40360.03106.0280.0000.000
80712016.07.12 17:00sell40370.05106.3320.0000.000
80722016.07.12 17:55close40370.05105.9200.0000.00018.2823227.48
80732016.07.12 17:55close40360.03105.9200.0000.0002.7223230.20
80742016.07.12 17:55close40350.01105.9200.0000.000-2.6423227.56
80752016.07.12 18:00sell40380.01105.9010.0000.000
80762016.07.12 19:00sell40390.03106.0930.0000.000
80772016.07.12 20:00sell40400.05106.4580.0000.000
80782016.07.12 22:00close40400.05106.0710.0000.00017.1523244.71
80792016.07.12 22:00close40390.03106.0710.0000.0000.3823245.09
80802016.07.12 22:00close40380.01106.0710.0000.000-1.6123243.48
80812016.07.14 11:00sell40410.01107.2240.0000.000
80822016.07.14 12:00sell40420.03107.7150.0000.000
80832016.07.14 13:00sell40430.05107.9770.0000.000
80842016.07.14 13:45close40430.05107.5770.0000.00017.7423261.22
80852016.07.14 13:45close40420.03107.5770.0000.0003.5423264.76
80862016.07.14 13:45close40410.01107.5770.0000.000-3.2623261.50
80872016.07.14 14:00sell40440.01107.4980.0000.000
80882016.07.14 15:00sell40450.03108.1770.0000.000
80892016.07.14 16:41close40450.03107.5590.0000.00016.5623278.06
80902016.07.14 16:41close40440.01107.5590.0000.000-0.6223277.44
80912016.07.14 17:00sell40460.01107.6790.0000.000
80922016.07.14 17:35close40460.01107.4620.0000.0001.8923279.33
80932016.07.15 06:00buy40470.01108.3540.0000.000
80942016.07.15 07:00sell40480.01108.2620.0000.000
80952016.07.15 07:51close40480.01108.0440.0000.0001.9023281.23
80962016.07.15 08:00buy40490.03107.9220.0000.000
80972016.07.15 09:00buy40500.05107.7780.0000.000
80982016.07.15 09:32close40500.05108.0590.0000.00012.3523293.58
80992016.07.15 09:32close40490.03108.0590.0000.0003.5123297.09
81002016.07.15 09:32close40470.01108.0590.0000.000-2.7323294.36
81012016.07.21 11:00sell40510.01108.1390.0000.000
81022016.07.21 11:34close40510.01107.4930.0000.0005.7723300.13
81032016.07.21 12:00sell40520.01107.3840.0000.000
81042016.07.21 13:00close40520.01107.1360.0000.0002.1823302.31
81052016.07.21 14:00buy40530.01107.7250.0000.000
81062016.07.21 15:00buy40540.03107.6600.0000.000
81072016.07.21 18:00buy40550.05107.5440.0000.000
81082016.07.21 19:00buy40560.07107.3940.0000.000
81092016.07.21 20:00buy40570.09107.2270.0000.000
81102016.07.22 00:41close40570.09107.5480.0000.00025.0323327.35
81112016.07.22 00:41close40560.07107.5480.0000.0008.9023336.25
81122016.07.22 00:41close40550.05107.5480.0000.000-0.4223335.83
81132016.07.22 00:41close40540.03107.5480.0000.000-3.4023332.42
81142016.07.22 00:41close40530.01107.5480.0000.000-1.7323330.69
81152016.07.26 04:00sell40580.01106.4000.0000.000
81162016.07.26 08:00close40580.01105.9100.0000.0004.3623335.05
81172016.07.26 09:00buy40590.01106.0160.0000.000
81182016.07.26 10:00buy40600.03105.8840.0000.000
81192016.07.26 11:00buy40610.05105.7270.0000.000
81202016.07.26 12:00close40610.05105.9050.0000.0007.7023342.75
81212016.07.26 12:00close40600.03105.9050.0000.0000.3623343.11
81222016.07.26 12:00close40590.01105.9050.0000.000-1.0723342.04
81232016.07.26 17:00buy40620.01105.6360.0000.000
81242016.07.26 18:00buy40630.03105.4380.0000.000
81252016.07.26 19:00close40630.03105.6200.0000.0004.7323346.77
81262016.07.26 19:00close40620.01105.6200.0000.000-0.2223346.55
81272016.07.27 06:00buy40640.01106.3870.0000.000
81282016.07.27 06:11close40640.01107.0290.0000.0005.7323352.28
81292016.07.27 08:00sell40650.01106.2160.0000.000
81302016.07.27 09:00sell40660.03106.3780.0000.000
81312016.07.27 11:00close40660.03106.1330.0000.0006.4423358.72
81322016.07.27 11:00close40650.01106.1330.0000.0000.6823359.40
81332016.07.28 16:00buy40670.01107.0220.0000.000
81342016.07.28 22:00close40670.01107.4750.0000.0004.0323363.43
81352016.07.29 07:00sell40680.01105.8070.0000.000
81362016.07.29 08:00close40680.01105.5230.0000.0002.5023365.93
81372016.07.29 09:00buy40690.01105.7570.0000.000
81382016.07.29 10:00buy40700.03105.6990.0000.000
81392016.07.29 11:00close40700.03105.9170.0000.0005.7023371.63
81402016.07.29 11:00close40690.01105.9170.0000.0001.3723373.00
81412016.08.01 16:00buy40710.01105.9030.0000.000
81422016.08.02 11:00sell40720.01105.2330.0000.000
81432016.08.02 11:00buy40730.03105.2410.0000.000
81442016.08.02 16:00buy40740.05104.9920.0000.000
81452016.08.02 16:00close40720.01104.9920.0000.0002.1123375.11
81462016.08.02 17:00buy40750.07104.9410.0000.000
81472016.08.02 18:00buy40760.09104.7150.0000.000
81482016.08.02 19:00buy40770.11104.5580.0000.000
81492016.08.02 20:00buy40780.13104.4700.0000.000
81502016.08.03 02:28close40780.13104.8020.0000.00037.4523412.56
81512016.08.03 02:28close40770.11104.8020.0000.00022.9423435.50
81522016.08.03 02:28close40760.09104.8020.0000.0005.9923441.49
81532016.08.03 02:28close40750.07104.8020.0000.000-9.6523431.85
81542016.08.03 02:28close40740.05104.8020.0000.000-9.1923422.65
81552016.08.03 02:28close40730.03104.8020.0000.000-12.2723410.38
81562016.08.03 02:28close40710.01104.8020.0000.000-10.1323400.25
81572016.08.03 07:00sell40790.01104.4200.0000.000
81582016.08.03 18:00close40790.01104.2190.0000.0001.7523402.00
81592016.08.10 04:00sell40800.01103.5470.0000.000
81602016.08.11 07:00sell40810.03104.0630.0000.000
81612016.08.11 11:00close40810.03103.7650.0000.0007.8723409.87
81622016.08.11 11:00close40800.01103.7650.0000.000-2.0323407.84
81632016.08.11 23:00sell40820.01104.4450.0000.000
81642016.08.12 00:00sell40830.03104.4970.0000.000
81652016.08.12 04:00sell40840.05104.7300.0000.000
81662016.08.12 15:00close40840.05104.4880.0000.00010.5823418.42
81672016.08.12 15:00close40830.03104.4880.0000.0000.0423418.46
81682016.08.12 15:00close40820.01104.4880.0000.000-0.4623418.00
81692016.08.12 16:00sell40850.01103.9960.0000.000
81702016.08.12 18:00close40850.01103.6880.0000.0002.7123420.71
81712016.08.12 19:00buy40860.01103.7310.0000.000
81722016.08.12 22:00close40860.01103.8410.0000.0000.9223421.63
81732016.08.16 08:00buy40870.01103.4610.0000.000
81742016.08.16 09:00buy40880.03103.3250.0000.000
81752016.08.16 10:00close40880.03103.5910.0000.0007.0023428.63
81762016.08.16 10:00close40870.01103.5910.0000.0001.1023429.73
81772016.08.17 04:00buy40890.01104.6090.0000.000
81782016.08.17 18:00buy40900.03104.1690.0000.000
81792016.08.17 19:00buy40910.05103.9740.0000.000
81802016.08.17 21:11close40910.05104.2830.0000.00013.6223443.35
81812016.08.17 21:11close40900.03104.2830.0000.0002.8823446.23
81822016.08.17 21:11close40890.01104.2830.0000.000-3.0223443.21
81832016.08.18 22:00buy40920.01104.7630.0000.000
81842016.08.19 04:00close40920.01105.0200.0000.0002.2123445.42
81852016.08.30 10:00buy40930.01104.4650.0000.000
81862016.08.30 18:00close40930.01104.6800.0000.0001.8723447.29
81872016.09.02 17:00buy40940.01106.0660.0000.000
81882016.09.02 20:00sell40950.01106.0400.0000.000
81892016.09.02 23:00sell40960.03106.1070.0000.000
81902016.09.05 06:00close40960.03105.9030.0000.0005.3323452.62
81912016.09.05 06:00close40950.01105.9030.0000.0001.1723453.79
81922016.09.05 09:00buy40970.03105.6250.0000.000
81932016.09.05 13:00buy40980.05105.4400.0000.000
81942016.09.06 04:00close40980.05105.6680.0000.0009.7123463.49
81952016.09.06 04:00close40970.03105.6680.0000.0000.8023464.29
81962016.09.06 04:00close40940.01105.6680.0000.000-3.7723460.52
81972016.09.07 03:00sell40990.01104.6990.0000.000
81982016.09.07 06:00buy41000.01104.6660.0000.000
81992016.09.07 09:00buy41010.03104.6180.0000.000
82002016.09.07 11:00close41010.03104.7290.0000.0002.8023463.32
82012016.09.07 11:00close41000.01104.7290.0000.0000.5023463.82
82022016.09.08 14:00sell41020.03105.0960.0000.000
82032016.09.08 16:00sell41030.05105.2090.0000.000
82042016.09.08 16:56close41030.05104.9420.0000.00011.7223475.54
82052016.09.08 16:56close41020.03104.9420.0000.0003.9623479.50
82062016.09.08 16:56close40990.01104.9420.0000.000-2.2623477.24
82072016.09.09 14:00buy41040.01105.3710.0000.000
82082016.09.12 02:00buy41050.03104.9910.0000.000
82092016.09.12 04:00close41050.03105.2730.0000.0007.4423484.68
82102016.09.12 04:00close41040.01105.2730.0000.000-1.0023483.68
82112016.09.15 05:00sell41060.01104.8450.0000.000
82122016.09.15 16:00sell41070.03105.3010.0000.000
82132016.09.15 17:00sell41080.05105.3910.0000.000
82142016.09.15 20:00close41080.05105.1550.0000.00010.3223494.00
82152016.09.15 20:00close41070.03105.1550.0000.0003.7523497.75
82162016.09.15 20:00close41060.01105.1550.0000.000-2.8723494.88
82172016.09.16 15:00buy41090.01104.5930.0000.000
82182016.09.16 16:00buy41100.03104.4980.0000.000
82192016.09.16 17:00buy41110.05104.3970.0000.000
82202016.09.19 00:02buy41120.07104.2970.0000.000
82212016.09.19 02:34close41120.07104.5070.0000.00012.8023507.68
82222016.09.19 02:34close41110.05104.5070.0000.0004.3723512.04
82232016.09.19 02:34close41100.03104.5070.0000.000-0.1123511.93
82242016.09.19 02:34close41090.01104.5070.0000.000-0.9023511.03
82252016.09.20 11:00buy41130.01104.1140.0000.000
82262016.09.21 08:00close41130.01104.6190.0000.0004.4523515.48
82272016.09.22 13:00sell41140.01103.8540.0000.000
82282016.09.22 14:00sell41150.03104.0760.0000.000
82292016.09.22 17:00sell41160.05104.3190.0000.000
82302016.09.22 21:00close41160.05104.0430.0000.00012.1323527.61
82312016.09.22 21:00close41150.03104.0430.0000.0000.6823528.29
82322016.09.22 21:00close41140.01104.0430.0000.000-1.7823526.51
82332016.09.27 05:00buy41170.01103.8810.0000.000
82342016.09.27 15:00buy41180.03103.4650.0000.000
82352016.09.27 16:00buy41190.05103.3570.0000.000
82362016.09.27 17:00close41190.05103.5160.0000.0006.8423533.35
82372016.09.27 17:00close41180.03103.5160.0000.0001.1823534.53
82382016.09.27 17:00close41170.01103.5160.0000.000-3.3723531.16
82392016.09.29 06:00sell41200.01104.4080.0000.000
82402016.09.29 07:00sell41210.03104.4680.0000.000
82412016.09.29 09:00sell41220.05104.6160.0000.000
82422016.09.29 12:00close41220.05104.4500.0000.0007.1523538.31
82432016.09.29 12:00close41210.03104.4500.0000.0000.2823538.59
82442016.09.29 12:00close41200.01104.4500.0000.000-0.4523538.14
82452016.09.29 20:00sell41230.01104.6760.0000.000
82462016.09.29 20:05close41230.01104.4590.0000.0001.8923540.03
82472016.10.05 19:00sell41240.01105.9570.0000.000
82482016.10.05 20:00sell41250.03106.1190.0000.000
82492016.10.05 21:00sell41260.05106.2840.0000.000
82502016.10.05 22:00sell41270.07106.3850.0000.000
82512016.10.06 03:00close41270.07106.2060.0000.00010.8923550.92
82522016.10.06 03:00close41260.05106.2060.0000.0003.2223554.14
82532016.10.06 03:00close41250.03106.2060.0000.000-2.5523551.59
82542016.10.06 03:00close41240.01106.2060.0000.000-2.3123549.28
82552016.10.11 14:00sell41280.01105.0230.0000.000
82562016.10.11 15:00buy41290.01105.1420.0000.000
82572016.10.11 18:00buy41300.03104.8650.0000.000
82582016.10.11 19:00close41280.01104.6480.0000.0003.3223552.60
82592016.10.11 19:00buy41310.05104.6480.0000.000
82602016.10.11 21:00buy41320.07104.3870.0000.000
82612016.10.12 01:00close41320.07104.7380.0000.00021.3723573.97
82622016.10.12 01:00close41310.05104.7380.0000.0003.4723577.44
82632016.10.12 01:00close41300.03104.7380.0000.000-3.8123573.63
82642016.10.12 01:00close41290.01104.7380.0000.000-3.7723569.86
82652016.10.12 19:00buy41330.01105.5010.0000.000
82662016.10.12 21:00sell41340.01105.3800.0000.000
82672016.10.12 22:00close41340.01105.2720.0000.0000.9123570.77
82682016.10.13 06:00buy41350.03104.9520.0000.000
82692016.10.13 12:00close41350.03105.1770.0000.0005.8923576.66
82702016.10.13 12:00close41330.01105.1770.0000.000-3.1523573.50
82712016.10.24 20:00sell41360.01104.8810.0000.000
82722016.10.25 02:00sell41370.03104.9460.0000.000
82732016.10.25 04:00sell41380.05105.0820.0000.000
82742016.10.25 15:00close41380.05104.9310.0000.0006.4723579.97
82752016.10.25 15:00close41370.03104.9310.0000.0000.2023580.17
82762016.10.25 15:00close41360.01104.9310.0000.000-0.5223579.66
82772016.10.26 05:00buy41390.01104.8670.0000.000
82782016.10.26 12:00close41390.01105.0710.0000.0001.7723581.43
82792016.11.01 16:00sell41400.01106.7840.0000.000
82802016.11.01 20:00sell41410.03106.8360.0000.000
82812016.11.01 22:00close41410.03106.6630.0000.0004.4823585.91
82822016.11.01 22:00close41400.01106.6630.0000.0001.0323586.94
82832016.11.07 03:00sell41420.01106.7700.0000.000
82842016.11.07 04:00sell41430.03106.9100.0000.000
82852016.11.07 07:00sell41440.05106.9830.0000.000
82862016.11.07 08:00close41440.05106.8300.0000.0006.5623593.50
82872016.11.07 08:00close41430.03106.8300.0000.0001.9623595.46
82882016.11.07 08:00close41420.01106.8300.0000.000-0.6123594.85
82892016.11.09 08:00buy41450.01106.2320.0000.000
82902016.11.09 08:13close41450.01106.4380.0000.0001.7923596.64
82912016.11.09 22:00sell41460.01107.5530.0000.000
82922016.11.09 23:55close41460.01107.3470.0000.0001.7923598.43
82932016.11.23 16:00buy41470.01110.3740.0000.000
82942016.11.23 17:00close41470.01110.5960.0000.0001.9423600.37
82952016.11.23 19:00sell41480.01110.8360.0000.000
82962016.11.23 20:00close41480.01110.7170.0000.0001.0023601.37
82972016.11.24 10:00buy41490.01111.3110.0000.000
82982016.11.24 12:00sell41500.01111.0910.0000.000
82992016.11.24 13:00sell41510.03111.2630.0000.000
83002016.11.24 16:00sell41520.05111.4430.0000.000
83012016.11.25 03:00close41490.01111.7800.0000.0004.1223605.48
83022016.11.25 03:00sell41530.07111.7800.0000.000
83032016.11.25 05:00sell41540.09111.8610.0000.000
83042016.11.25 07:26close41540.09111.5280.0000.00026.4723631.95
83052016.11.25 07:26close41530.07111.5280.0000.00015.4623647.41
83062016.11.25 07:26close41520.05111.5280.0000.000-4.1823643.24
83072016.11.25 07:26close41510.03111.5280.0000.000-7.3923635.85
83082016.11.25 07:26close41500.01111.5280.0000.000-4.0223631.83
83092016.11.29 17:00sell41550.01111.2300.0000.000
83102016.11.29 18:00sell41560.03111.3510.0000.000
83112016.11.29 21:00close41560.03111.1220.0000.0006.0023637.83
83122016.11.29 21:00close41550.01111.1220.0000.0000.9123638.74
83132016.11.30 20:00sell41570.01112.1120.0000.000
83142016.11.30 21:00sell41580.03112.3110.0000.000
83152016.11.30 22:00sell41590.05112.4040.0000.000
83162016.11.30 23:00sell41600.07112.5180.0000.000
83172016.12.01 02:00sell41610.09112.7510.0000.000
83182016.12.01 03:27close41610.09112.4100.0000.00027.1323665.87
83192016.12.01 03:27close41600.07112.4100.0000.0006.4023672.27
83202016.12.01 03:27close41590.05112.4100.0000.000-0.5923671.68
83212016.12.01 03:27close41580.03112.4100.0000.000-2.8723668.81
83222016.12.01 03:27close41570.01112.4100.0000.000-2.7623666.05
83232016.12.05 02:00buy41620.01111.9040.0000.000
83242016.12.05 02:06close41620.01112.1160.0000.0001.8523667.90
83252016.12.05 15:00sell41630.01113.2510.0000.000
83262016.12.05 17:00sell41640.03113.4050.0000.000
83272016.12.05 18:00close41640.03113.1270.0000.0007.3323675.23
83282016.12.05 18:00close41630.01113.1270.0000.0001.0523676.28
83292016.12.07 12:00sell41650.01112.8140.0000.000
83302016.12.08 06:00close41650.01112.6160.0000.0001.7323678.01
83312016.12.12 12:00sell41660.01113.9990.0000.000
83322016.12.12 13:00sell41670.03114.0560.0000.000
83332016.12.12 15:00close41670.03113.8800.0000.0004.5623682.57
83342016.12.12 15:00close41660.01113.8800.0000.0001.0123683.58
83352016.12.14 23:00buy41680.01114.8340.0000.000
83362016.12.15 00:00sell41690.01114.7070.0000.000
83372016.12.15 01:00sell41700.03114.8490.0000.000
83382016.12.15 02:00close41700.03114.6500.0000.0005.1923688.77
83392016.12.15 02:00close41690.01114.6500.0000.0000.4423689.21
83402016.12.15 11:00close41680.01115.1120.0000.0002.2923691.49
83412017.01.05 03:00sell41710.01114.3480.0000.000
83422017.01.05 09:00close41710.01113.9280.0000.0003.7323695.22
83432017.01.09 18:00buy41720.01114.5740.0000.000
83442017.01.09 19:00buy41730.03114.3920.0000.000
83452017.01.10 00:00buy41740.05114.3450.0000.000
83462017.01.10 06:00buy41750.07114.0230.0000.000
83472017.01.10 09:47close41750.07114.3570.0000.00020.6523715.87
83482017.01.10 09:47close41740.05114.3570.0000.0000.2023716.07
83492017.01.10 09:47close41730.03114.3570.0000.000-1.3123714.76
83502017.01.10 09:47close41720.01114.3570.0000.000-2.0823712.68
83512017.01.16 01:00buy41760.01113.2640.0000.000
83522017.01.16 02:00buy41770.03113.1070.0000.000
83532017.01.16 05:00buy41780.05112.9440.0000.000
83542017.01.16 08:00buy41790.07112.8620.0000.000
83552017.01.16 09:00buy41800.09112.7020.0000.000
83562017.01.16 10:00close41800.09112.9460.0000.00019.2323731.91
83572017.01.16 10:00close41790.07112.9460.0000.0004.8323736.74
83582017.01.16 10:00close41780.05112.9460.0000.000-0.2623736.48
83592017.01.16 10:00close41770.03112.9460.0000.000-4.5823731.90
83602017.01.16 10:00close41760.01112.9460.0000.000-2.9523728.95
83612017.01.18 23:00buy41810.01113.5450.0000.000
83622017.01.19 00:00close41810.01113.7570.0000.0001.7023730.65
83632017.01.19 01:00sell41820.01113.7100.0000.000
83642017.01.19 02:00sell41830.03113.8030.0000.000
83652017.01.19 03:00sell41840.05113.8890.0000.000
83662017.01.19 07:00close41840.05113.7360.0000.0006.5623737.21
83672017.01.19 07:00close41830.03113.7360.0000.0001.6123738.82
83682017.01.19 07:00close41820.01113.7360.0000.000-0.3023738.52
83692017.01.23 03:00buy41850.01113.8210.0000.000
83702017.01.23 04:00buy41860.03113.7340.0000.000
83712017.01.23 08:00buy41870.05113.5740.0000.000
83722017.01.23 13:23close41870.05113.8910.0000.00013.9823752.50
83732017.01.23 13:23close41860.03113.8910.0000.0004.0423756.54
83742017.01.23 13:23close41850.01113.8910.0000.0000.5623757.10
83752017.01.23 18:00sell41880.01113.1420.0000.000
83762017.01.24 19:00sell41890.03113.6250.0000.000
83772017.01.25 01:00sell41900.05113.6950.0000.000
83782017.01.25 03:27close41900.05113.4430.0000.00011.0423768.14
83792017.01.25 03:27close41890.03113.4430.0000.0004.7323772.87
83802017.01.25 03:27close41880.01113.4430.0000.000-2.7823770.08
83812017.01.26 12:00buy41910.01114.3160.0000.000
83822017.01.26 15:00close41910.01114.5520.0000.0002.0723772.15
83832017.01.26 16:00sell41920.01114.3630.0000.000
83842017.01.26 18:00sell41930.03114.6810.0000.000
83852017.01.26 21:00close41930.03114.4520.0000.0006.0023778.15
83862017.01.26 21:00close41920.01114.4520.0000.000-0.8823777.27
83872017.01.30 16:00buy41940.01114.3620.0000.000
83882017.01.30 17:00buy41950.03114.3090.0000.000
83892017.01.30 18:00buy41960.05114.1540.0000.000
83902017.01.31 02:00close41960.05114.3070.0000.0006.3223783.59
83912017.01.31 02:00close41950.03114.3070.0000.000-0.4123783.17
83922017.01.31 02:00close41940.01114.3070.0000.000-0.6223782.55
83932017.02.06 17:00buy41970.01113.0010.0000.000
83942017.02.06 18:00close41970.01113.1900.0000.0001.6423784.19
83952017.02.09 14:00sell41980.01112.4480.0000.000
83962017.02.09 17:00sell41990.03112.7990.0000.000
83972017.02.09 18:00sell42000.05112.8890.0000.000
83982017.02.09 19:00sell42010.07113.0950.0000.000
83992017.02.10 02:00sell42020.09113.2480.0000.000
84002017.02.10 03:00sell42030.11113.4740.0000.000
84012017.02.10 14:03close42030.11113.1010.0000.00036.3123820.50
84022017.02.10 14:03close42020.09113.1010.0000.00011.3323831.83
84032017.02.10 14:03close42010.07113.1010.0000.000-0.8523830.98
84042017.02.10 14:03close42000.05113.1010.0000.000-9.9223821.06
84052017.02.10 14:03close41990.03113.1010.0000.000-8.3923812.67
84062017.02.10 14:03close41980.01113.1010.0000.000-5.9723806.70
84072017.02.14 20:00sell42040.01113.4960.0000.000
84082017.02.15 01:00sell42050.03113.5860.0000.000
84092017.02.15 08:00sell42060.05113.7130.0000.000
84102017.02.15 11:00close42060.05113.5580.0000.0006.6523813.35
84112017.02.15 11:00close42050.03113.5580.0000.0000.5423813.89
84122017.02.15 11:00close42040.01113.5580.0000.000-0.6423813.26
84132017.02.17 11:00sell42070.01113.2340.0000.000
84142017.02.17 12:00close42070.01112.9790.0000.0002.2423815.50
84152017.02.17 14:00buy42080.01113.0080.0000.000
84162017.02.17 15:00buy42090.03112.9480.0000.000
84172017.02.17 18:00buy42100.05112.6790.0000.000
84182017.02.17 20:00buy42110.07112.5840.0000.000
84192017.02.20 00:00buy42120.09112.5890.0000.000
84202017.02.20 04:45close42120.09112.7600.0000.00013.2923828.79
84212017.02.20 04:45close42110.07112.7600.0000.00010.2923839.08
84222017.02.20 04:45close42100.05112.7600.0000.0003.0623842.14
84232017.02.20 04:45close42090.03112.7600.0000.000-5.4623836.67
84242017.02.20 04:45close42080.01112.7600.0000.000-2.3623834.31
84252017.02.22 15:00buy42130.01111.7240.0000.000
84262017.02.22 16:00buy42140.03111.6530.0000.000
84272017.02.22 17:41close42140.03112.1180.0000.00012.4023846.71
84282017.02.22 17:41close42130.01112.1180.0000.0003.4923850.20
84292017.02.24 23:00buy42150.01111.2620.0000.000
84302017.02.27 02:00buy42160.03111.1990.0000.000
84312017.02.27 05:00close42160.03111.3390.0000.0003.5923853.79
84322017.02.27 05:00close42150.01111.3390.0000.0000.5823854.37
84332017.03.01 03:00sell42170.01112.3210.0000.000
84342017.03.01 06:00sell42180.03112.4700.0000.000
84352017.03.01 07:00sell42190.05112.5970.0000.000
84362017.03.01 10:00close42190.05112.4380.0000.0006.8323861.20
84372017.03.01 10:00close42180.03112.4380.0000.0000.6623861.86
84382017.03.01 10:00close42170.01112.4380.0000.000-1.1323860.73
84392017.03.03 13:00buy42200.01113.1400.0000.000
84402017.03.06 09:00buy42210.03112.6770.0000.000
84412017.03.06 18:00buy42220.05112.4980.0000.000
84422017.03.07 12:00sell42230.01112.2990.0000.000
84432017.03.07 12:00buy42240.07112.3100.0000.000
84442017.03.07 17:00buy42250.09112.1800.0000.000
84452017.03.07 17:56close42250.09112.4730.0000.00023.2123883.94
84462017.03.07 17:56close42240.07112.4730.0000.0009.8323893.77
84472017.03.07 17:56close42220.05112.4730.0000.000-1.7323892.04
84482017.03.07 17:56close42210.03112.4730.0000.000-5.9023886.14
84492017.03.07 17:56close42200.01112.4730.0000.000-6.2123879.92
84502017.03.08 15:00sell42260.03112.7110.0000.000
84512017.03.08 16:00sell42270.05112.9500.0000.000
84522017.03.08 18:00sell42280.07113.0190.0000.000
84532017.03.08 20:24close42280.07112.7780.0000.00014.7623894.68
84542017.03.08 20:24close42270.05112.7780.0000.0007.4323902.11
84552017.03.08 20:24close42260.03112.7780.0000.000-2.0223900.09
84562017.03.08 20:24close42230.01112.7780.0000.000-4.4023895.70
84572017.03.09 11:00buy42290.01113.2070.0000.000
84582017.03.09 12:00sell42300.01113.1220.0000.000
84592017.03.09 14:45close42300.01112.9020.0000.0001.9123897.61
84602017.03.09 21:00close42290.01113.6900.0000.0004.3023901.91
84612017.03.09 23:00sell42310.01113.6240.0000.000
84622017.03.10 02:00sell42320.03113.7380.0000.000
84632017.03.10 05:00sell42330.05113.8290.0000.000
84642017.03.10 07:00sell42340.07113.9520.0000.000
84652017.03.10 15:30close42340.07113.8000.0000.0009.1323911.04
84662017.03.10 15:30close42330.05113.8000.0000.0000.9623912.00
84672017.03.10 15:30close42320.03113.8000.0000.000-1.8923910.11
84682017.03.10 15:30close42310.01113.8000.0000.000-1.6623908.45
84692017.03.13 10:00sell42350.01113.4200.0000.000
84702017.03.13 12:00buy42360.01113.7730.0000.000
84712017.03.13 15:00sell42370.03113.7730.0000.000
84722017.03.13 19:00sell42380.05113.8930.0000.000
84732017.03.13 20:00sell42390.07113.9680.0000.000
84742017.03.13 22:00sell42400.09114.0370.0000.000
84752017.03.13 22:00close42360.01114.0370.0000.0002.3123910.76
84762017.03.14 11:00sell42410.11114.2470.0000.000
84772017.03.14 14:11close42410.11113.9480.0000.00028.9723939.73
84782017.03.14 14:11close42400.09113.9480.0000.0006.6323946.36
84792017.03.14 14:11close42390.07113.9480.0000.0000.7923947.15
84802017.03.14 14:11close42380.05113.9480.0000.000-2.8223944.33
84812017.03.14 14:11close42370.03113.9480.0000.000-4.9523939.38
84822017.03.14 14:11close42350.01113.9480.0000.000-4.8523934.53
84832017.03.17 14:00sell42420.01113.3690.0000.000
84842017.03.17 15:00buy42430.01113.6240.0000.000
84852017.03.17 16:00buy42440.03113.3880.0000.000
84862017.03.17 17:00close42420.01113.1190.0000.0002.1923936.72
84872017.03.17 17:00buy42450.05113.1190.0000.000
84882017.03.17 18:00buy42460.07112.9150.0000.000
84892017.03.20 10:00sell42470.01112.8540.0000.000
84902017.03.20 20:00buy42480.09112.7030.0000.000
84912017.03.21 09:11close42480.09113.0970.0000.00030.9723967.69
84922017.03.21 09:11close42460.07113.0970.0000.00010.3223978.01
84932017.03.21 09:11close42450.05113.0970.0000.000-1.8623976.15
84942017.03.21 09:11close42440.03113.0970.0000.000-8.4223967.74
84952017.03.21 09:11close42430.01113.0970.0000.000-4.9423962.80
84962017.03.21 11:00sell42490.03113.2380.0000.000
84972017.03.21 12:00close42490.03113.0600.0000.0004.6123967.41
84982017.03.21 12:00close42470.01113.0600.0000.000-1.9323965.48
84992017.03.29 15:00sell42500.01111.1510.0000.000
85002017.03.29 16:00buy42510.01111.4190.0000.000
85012017.03.29 17:00buy42520.03111.3560.0000.000
85022017.03.30 02:00sell42530.03111.5230.0000.000
85032017.03.30 02:00close42520.03111.5230.0000.0003.8623969.34
85042017.03.30 02:00close42510.01111.5230.0000.0000.7223970.06
85052017.03.30 04:00sell42540.05111.6410.0000.000
85062017.03.30 10:08close42540.05111.3760.0000.00011.6323981.69
85072017.03.30 10:08close42530.03111.3760.0000.0003.7723985.46
85082017.03.30 10:08close42500.01111.3760.0000.000-2.1023983.36
85092017.03.31 04:00buy42550.01112.0260.0000.000
85102017.03.31 17:00buy42560.03111.5640.0000.000
85112017.03.31 18:00buy42570.05111.3570.0000.000
85122017.03.31 21:00buy42580.07111.2630.0000.000
85132017.03.31 22:00buy42590.09111.2060.0000.000
85142017.04.03 00:04buy42600.11111.2380.0000.000
85152017.04.03 03:00buy42610.13111.0320.0000.000
85162017.04.03 07:25close42610.13111.2650.0000.00026.4824009.84
85172017.04.03 07:25close42600.11111.2650.0000.0001.9124011.75
85182017.04.03 07:25close42590.09111.2650.0000.0003.7124015.46
85192017.04.03 07:25close42580.07111.2650.0000.000-0.7224014.74
85202017.04.03 07:25close42570.05111.2650.0000.000-4.7624009.98
85212017.04.03 07:25close42560.03111.2650.0000.000-8.4724001.51
85222017.04.03 07:25close42550.01111.2650.0000.000-7.0023994.50
85232017.04.03 18:00sell42620.01110.6520.0000.000
85242017.04.03 19:00buy42630.01110.6590.0000.000
85252017.04.04 03:00buy42640.03110.5130.0000.000
85262017.04.04 06:00close42620.01110.4380.0000.0001.8723996.38
85272017.04.04 06:00buy42650.05110.4380.0000.000
85282017.04.04 08:00buy42660.07110.3170.0000.000
85292017.04.04 10:00buy42670.09110.1200.0000.000
85302017.04.04 15:00buy42680.11110.0200.0000.000
85312017.04.04 15:59close42680.11110.3300.0000.00030.0724026.45
85322017.04.04 15:59close42670.09110.3300.0000.00016.4624042.91
85332017.04.04 15:59close42660.07110.3300.0000.0000.3324043.24
85342017.04.04 15:59close42650.05110.3300.0000.000-5.2424038.00
85352017.04.04 15:59close42640.03110.3300.0000.000-5.1824032.82
85362017.04.04 15:59close42630.01110.3300.0000.000-3.1024029.72
85372017.04.07 05:00sell42690.01109.8770.0000.000
85382017.04.07 20:00sell42700.03110.2770.0000.000
85392017.04.10 00:00close42700.03110.0740.0000.0005.3124035.02
85402017.04.10 00:00close42690.01110.0740.0000.000-1.8524033.18
85412017.04.11 18:00sell42710.01109.0530.0000.000
85422017.04.11 21:00close42710.01108.8470.0000.0001.7924034.97
85432017.04.11 22:00buy42720.01108.8900.0000.000
85442017.04.12 00:00buy42730.03108.8330.0000.000
85452017.04.12 04:00buy42740.05108.6440.0000.000
85462017.04.12 10:00close42740.05108.8780.0000.00010.2324045.20
85472017.04.12 10:00close42730.03108.8780.0000.0001.0124046.21
85482017.04.12 10:00close42720.01108.8780.0000.000-0.2324045.98
85492017.04.24 01:00sell42750.01111.2220.0000.000
85502017.04.24 01:28close42750.01111.0090.0000.0001.8524047.83
85512017.04.24 02:00sell42760.01110.9500.0000.000
85522017.04.24 02:51close42760.01110.7280.0000.0001.9324049.76
85532017.04.24 03:00sell42770.01110.7840.0000.000
85542017.04.24 03:09close42770.01110.5660.0000.0001.9024051.66
85552017.04.24 04:00sell42780.01110.7680.0000.000
85562017.04.24 04:33close42780.01110.5510.0000.0001.8924053.55
85572017.04.25 13:00sell42790.01110.8970.0000.000
85582017.04.25 15:00sell42800.03111.1080.0000.000
85592017.04.25 16:00sell42810.05111.2420.0000.000
85602017.04.25 18:00sell42820.07111.6140.0000.000
85612017.04.25 19:00sell42830.09111.7240.0000.000
85622017.04.25 20:00sell42840.11111.8440.0000.000
85632017.04.26 04:00sell42850.13112.0850.0000.000
85642017.04.26 09:00sell42860.15112.2350.0000.000
85652017.04.26 12:26close42860.15111.7460.0000.00065.2724118.82
85662017.04.26 12:26close42850.13111.7460.0000.00038.9424157.76
85672017.04.26 12:26close42840.11111.7460.0000.0009.0124166.76
85682017.04.26 12:26close42830.09111.7460.0000.000-2.4024164.37
85692017.04.26 12:26close42820.07111.7460.0000.000-8.8324155.53
85702017.04.26 12:26close42810.05111.7460.0000.000-23.1224132.42
85712017.04.26 12:26close42800.03111.7460.0000.000-17.5024114.92
85722017.04.26 12:26close42790.01111.7460.0000.000-7.7524107.17
85732017.04.28 13:00buy42870.01112.5440.0000.000
85742017.04.28 15:00sell42880.01112.4650.0000.000
85752017.04.28 17:00close42880.01112.3510.0000.0000.9624108.13
85762017.04.28 18:00buy42890.03112.0100.0000.000
85772017.05.01 02:00buy42900.05111.9520.0000.000
85782017.05.01 05:00close42900.05112.1210.0000.0007.2924115.42
85792017.05.01 05:00close42890.03112.1210.0000.0002.6524118.06
85802017.05.01 05:00close42870.01112.1210.0000.000-3.9524114.11
85812017.05.02 11:00sell42910.01112.7600.0000.000
85822017.05.02 13:00sell42920.03112.9980.0000.000
85832017.05.02 15:00close42920.03112.8160.0000.0004.7224118.83
85842017.05.02 15:00close42910.01112.8160.0000.000-0.5824118.25
85852017.05.03 18:00sell42930.01113.3490.0000.000
85862017.05.03 22:00sell42940.03113.4180.0000.000
85872017.05.04 01:00close42940.03113.3130.0000.0002.6624120.92
85882017.05.04 01:00close42930.01113.3130.0000.0000.2624121.17
85892017.05.04 11:00buy42950.01113.5480.0000.000
85902017.05.04 13:00close42950.01113.9450.0000.0003.5224124.69
85912017.05.04 14:00sell42960.01113.8400.0000.000
85922017.05.04 15:00close42960.01113.7140.0000.0001.0724125.76
85932017.05.05 07:00sell42970.01113.7910.0000.000
85942017.05.05 10:00close42970.01113.5620.0000.0002.0024127.76
85952017.05.08 14:00buy42980.01113.3650.0000.000
85962017.05.08 15:00buy42990.03113.2800.0000.000
85972017.05.08 17:00buy43000.05113.0820.0000.000
85982017.05.08 22:57close43000.05113.4120.0000.00014.5724142.33
85992017.05.08 22:57close42990.03113.4120.0000.0003.3724145.70
86002017.05.08 22:57close42980.01113.4120.0000.0000.3624146.06
86012017.05.09 11:00buy43010.01113.6900.0000.000
86022017.05.09 22:00buy43020.03113.2980.0000.000
86032017.05.09 23:00buy43030.05113.1290.0000.000
86042017.05.10 02:00buy43040.07112.9770.0000.000
86052017.05.10 09:41close43040.07113.2480.0000.00016.6624162.72
86062017.05.10 09:41close43030.05113.2480.0000.0004.7924167.51
86072017.05.10 09:41close43020.03113.2480.0000.000-1.7124165.80
86082017.05.10 09:41close43010.01113.2480.0000.000-4.1224161.68
86092017.05.15 10:00buy43050.01113.5230.0000.000
86102017.05.15 16:00close43050.01113.7630.0000.0002.1024163.78
86112017.05.15 18:00sell43060.01113.9910.0000.000
86122017.05.15 21:00sell43070.03114.1800.0000.000
86132017.05.16 01:00close43070.03114.0450.0000.0003.4724167.24
86142017.05.16 01:00close43060.01114.0450.0000.000-0.5524166.70
86152017.05.16 11:00buy43080.01114.2680.0000.000
86162017.05.16 12:00close43080.01114.6590.0000.0003.4724170.17
86172017.05.16 13:00sell43090.01114.5250.0000.000
86182017.05.16 14:00sell43100.03114.7580.0000.000
86192017.05.16 18:00close43100.03114.4820.0000.0007.2824177.45
86202017.05.16 18:00close43090.01114.4820.0000.0000.3224177.77
86212017.05.17 22:00buy43110.01113.4960.0000.000
86222017.05.17 23:00buy43120.03113.3720.0000.000
86232017.05.18 00:00buy43130.05113.2390.0000.000
86242017.05.18 03:00close43130.05113.4120.0000.0007.4824185.25
86252017.05.18 03:00close43120.03113.4120.0000.0000.4224185.67
86262017.05.18 03:00close43110.01113.4120.0000.000-0.9824184.69
86272017.05.18 13:00sell43140.01112.6120.0000.000
86282017.05.18 14:00buy43150.01112.9150.0000.000
86292017.05.18 14:15close43150.01113.1390.0000.0001.9524186.64
86302017.05.18 15:00sell43160.03113.2030.0000.000
86312017.05.18 17:00sell43170.05113.3900.0000.000
86322017.05.18 18:00sell43180.07113.5260.0000.000
86332017.05.18 21:00sell43190.09113.6080.0000.000
86342017.05.18 22:00sell43200.11113.7150.0000.000
86352017.05.19 01:00sell43210.13113.8250.0000.000
86362017.05.19 04:00close43210.13113.5360.0000.00033.0624219.70
86372017.05.19 04:00close43200.11113.5360.0000.00017.0624236.75
86382017.05.19 04:00close43190.09113.5360.0000.0005.2524242.01
86392017.05.19 04:00close43180.07113.5360.0000.000-1.1124240.90
86402017.05.19 04:00close43170.05113.5360.0000.000-6.9424233.96
86412017.05.19 04:00close43160.03113.5360.0000.000-9.2424224.72
86422017.05.19 04:00close43140.01113.5360.0000.000-8.4224216.30
86432017.05.19 19:00sell43220.01114.2590.0000.000
86442017.05.19 20:00sell43230.03114.3610.0000.000
86452017.05.22 00:00close43230.03114.0630.0000.0007.8924224.19
86462017.05.22 00:00close43220.01114.0630.0000.0001.7124225.90
86472017.05.25 11:00buy43240.01115.1530.0000.000
86482017.05.25 12:00sell43250.01115.1250.0000.000
86492017.05.25 14:00close43250.01115.0040.0000.0001.0324226.93
86502017.05.26 05:00buy43260.03114.6860.0000.000
86512017.05.26 06:00buy43270.05114.6070.0000.000
86522017.05.26 08:00buy43280.07114.5440.0000.000
86532017.05.26 09:00buy43290.09114.3930.0000.000
86542017.05.26 13:00buy43300.11114.3300.0000.000
86552017.05.26 15:00buy43310.13114.0790.0000.000
86562017.05.26 17:00buy43320.15114.0000.0000.000
86572017.05.29 11:30close43320.15114.3530.0000.00046.0724273.00
86582017.05.29 11:30close43310.13114.3530.0000.00030.6524303.64
86592017.05.29 11:30close43300.11114.3530.0000.0000.9624304.60
86602017.05.29 11:30close43290.09114.3530.0000.000-4.3424300.27
86612017.05.29 11:30close43280.07114.3530.0000.000-12.9424287.33
86622017.05.29 11:30close43270.05114.3530.0000.000-12.0924275.24
86632017.05.29 11:30close43260.03114.3530.0000.000-9.3924265.84
86642017.05.29 11:30close43240.01114.3530.0000.000-7.4124258.43
86652017.05.30 06:00buy43330.01113.2690.0000.000
86662017.05.30 09:00buy43340.03113.2200.0000.000
86672017.05.30 11:00close43340.03113.5050.0000.0007.5224265.95
86682017.05.30 11:00close43330.01113.5050.0000.0002.0624268.01
86692017.06.02 04:00buy43350.01114.9780.0000.000
86702017.06.02 16:00buy43360.03114.5310.0000.000
86712017.06.05 00:04buy43370.05114.6880.0000.000
86722017.06.05 00:20close43370.05114.6740.0000.000-0.9824267.03
86732017.06.05 00:20close43360.03114.6740.0000.0003.5224270.55
86742017.06.05 00:20close43350.01114.6740.0000.000-2.8724267.68
86752017.06.06 07:00buy43380.01114.0490.0000.000
86762017.06.06 09:00buy43390.03113.8440.0000.000
86772017.06.06 11:00buy43400.05113.7050.0000.000
86782017.06.06 14:00buy43410.07113.4780.0000.000
86792017.06.06 17:26close43410.07113.8160.0000.00020.9024288.58
86802017.06.06 17:26close43400.05113.8160.0000.0004.6724293.25
86812017.06.06 17:26close43390.03113.8160.0000.000-0.9724292.28
86822017.06.06 17:26close43380.01113.8160.0000.000-2.1724290.11
86832017.06.07 15:00buy43420.01113.2000.0000.000
86842017.06.07 16:23close43420.01113.4210.0000.0001.9324292.04
86852017.06.13 11:00buy43430.01114.0350.0000.000
86862017.06.13 12:00sell43440.01113.9170.0000.000
86872017.06.13 13:00close43440.01113.7860.0000.0001.1124293.15
86882017.06.13 18:00buy43450.03113.5620.0000.000
86892017.06.14 11:00close43450.03113.7610.0000.0005.0424298.19
86902017.06.14 11:00close43430.01113.7610.0000.000-2.6024295.59
86912017.06.14 16:00sell43460.01113.1270.0000.000
86922017.06.14 18:00close43460.01112.7290.0000.0003.5324299.12
86932017.06.14 19:00buy43470.01112.9760.0000.000
86942017.06.14 20:00buy43480.03112.7820.0000.000
86952017.06.15 02:00buy43490.05112.5870.0000.000
86962017.06.15 03:30close43490.05112.9250.0000.00014.9424314.06
86972017.06.15 03:30close43480.03112.9250.0000.0003.2124317.27
86982017.06.15 03:30close43470.01112.9250.0000.000-0.6824316.58
86992017.06.15 15:00buy43500.01113.0310.0000.000
87002017.06.15 18:00close43500.01113.4670.0000.0003.8724320.45
87012017.06.15 21:00sell43510.01113.7160.0000.000
87022017.06.16 03:00sell43520.03113.8130.0000.000
87032017.06.16 04:00sell43530.05113.9660.0000.000
87042017.06.16 10:00sell43540.07114.1220.0000.000
87052017.06.16 12:00sell43550.09114.3240.0000.000
87062017.06.16 16:15close43550.09113.9850.0000.00026.9624347.41
87072017.06.16 16:15close43540.07113.9850.0000.0008.1824355.59
87082017.06.16 16:15close43530.05113.9850.0000.000-1.2124354.38
87092017.06.16 16:15close43520.03113.9850.0000.000-4.8724349.51
87102017.06.16 16:15close43510.01113.9850.0000.000-2.5024347.02
87112017.06.26 11:00buy43560.01114.9980.0000.000
87122017.06.27 10:00sell43570.01114.7990.0000.000
87132017.06.27 12:00sell43580.03115.3930.0000.000
87142017.06.27 12:00close43560.01115.3930.0000.0003.4524350.47
87152017.06.27 13:00sell43590.05115.5900.0000.000
87162017.06.27 14:00sell43600.07115.7130.0000.000
87172017.06.27 15:00sell43610.09115.9090.0000.000
87182017.06.27 17:00sell43620.11116.1130.0000.000
87192017.06.27 18:00sell43630.13116.2920.0000.000
87202017.06.27 19:00sell43640.15116.8820.0000.000
87212017.06.28 00:00sell43650.17116.9360.0000.000
87222017.06.28 10:00sell43660.19117.0100.0000.000
87232017.06.28 15:17close43660.19116.3870.0000.000105.7024456.17
87242017.06.28 15:17close43650.17116.3870.0000.00083.1924539.36
87252017.06.28 15:17close43640.15116.3870.0000.00066.1324605.48
87262017.06.28 15:17close43630.13116.3870.0000.000-12.0524593.44
87272017.06.28 15:17close43620.11116.3870.0000.000-27.9924565.45
87282017.06.28 15:17close43610.09116.3870.0000.000-39.5024525.95
87292017.06.28 15:17close43600.07116.3870.0000.000-43.1324482.82
87302017.06.28 15:17close43590.05116.3870.0000.000-36.3724446.45
87312017.06.28 15:17close43580.03116.3870.0000.000-27.1624419.29
87322017.06.28 15:17close43570.01116.3870.0000.000-14.4324404.86
87332017.06.29 11:00buy43670.01117.5140.0000.000
87342017.06.29 20:00buy43680.03117.0670.0000.000
87352017.06.30 00:00close43680.03117.3050.0000.0006.1024410.96
87362017.06.30 00:00close43670.01117.3050.0000.000-2.0124408.95
87372017.07.07 05:00buy43690.01118.3110.0000.000
87382017.07.10 11:00close43690.01118.5100.0000.0001.6824410.63
87392017.07.12 19:00buy43700.01117.3160.0000.000
87402017.07.13 00:00buy43710.03117.2640.0000.000
87412017.07.13 02:00close43710.03117.3890.0000.0003.1924413.82
87422017.07.13 02:00close43700.01117.3890.0000.0000.4424414.25
87432017.07.14 14:00buy43720.01116.8090.0000.000
87442017.07.14 16:00buy43730.03116.5480.0000.000
87452017.07.14 19:00close43730.03116.7020.0000.0003.9624418.21
87462017.07.14 19:00close43720.01116.7020.0000.000-1.0424417.17
87472017.07.18 14:00sell43740.01117.5030.0000.000
87482017.07.18 15:39close43740.01117.2880.0000.0001.8724419.04
87492017.07.19 16:00sell43750.01117.0460.0000.000
87502017.07.20 09:00sell43760.03117.3980.0000.000
87512017.07.20 14:00close43760.03117.2200.0000.0004.6224423.66
87522017.07.20 14:00close43750.01117.2200.0000.000-1.6324422.03
87532017.07.20 15:00sell43770.01116.7370.0000.000
87542017.07.20 16:00buy43780.01117.2870.0000.000
87552017.07.20 16:00sell43790.03117.2760.0000.000
87562017.07.20 18:00sell43800.05117.4500.0000.000
87572017.07.20 20:00sell43810.07117.5050.0000.000
87582017.07.20 20:00close43780.01117.5050.0000.0001.9024423.93
87592017.07.20 21:00sell43820.09117.5770.0000.000
87602017.07.20 22:00sell43830.11117.6750.0000.000
87612017.07.21 12:54close43830.11117.4420.0000.00022.4424446.37
87622017.07.21 12:54close43820.09117.4420.0000.00010.3724456.74
87632017.07.21 12:54close43810.07117.4420.0000.0003.5224460.26
87642017.07.21 12:54close43800.05117.4420.0000.0000.0224460.28
87652017.07.21 12:54close43790.03117.4420.0000.000-4.7124455.57
87662017.07.21 12:54close43770.01117.4420.0000.000-6.4524449.12
87672017.07.26 15:00buy43840.01116.6820.0000.000
87682017.07.26 16:00buy43850.03116.6080.0000.000
87692017.07.26 18:00close43850.03116.7960.0000.0004.8924454.01
87702017.07.26 18:00close43840.01116.7960.0000.0000.9624454.97
87712017.07.27 13:00sell43860.01116.1400.0000.000
87722017.07.27 17:00close43860.01115.9300.0000.0001.8324456.80
87732017.07.27 23:00buy43870.01115.2840.0000.000
87742017.07.28 04:00sell43880.01114.2400.0000.000
87752017.07.28 04:00buy43890.03114.2530.0000.000
87762017.07.28 07:00sell43900.03114.5950.0000.000
87772017.07.28 11:00sell43910.05114.7130.0000.000
87782017.07.28 11:00close43890.03114.7130.0000.00012.2724469.07
87792017.07.28 11:00close43870.01114.7130.0000.000-5.2824463.79
87802017.07.28 14:25close43910.05114.4350.0000.00012.2224476.01
87812017.07.28 14:25close43900.03114.4350.0000.0004.1324480.14
87822017.07.28 14:25close43880.01114.4350.0000.000-1.8424478.30
87832017.07.31 18:00buy43920.01114.5500.0000.000
87842017.07.31 21:00buy43930.03114.1560.0000.000
87852017.07.31 22:00buy43940.05114.0280.0000.000
87862017.08.01 06:00buy43950.07113.9330.0000.000
87872017.08.01 10:00buy43960.09113.8640.0000.000
87882017.08.01 11:00close43960.09114.0710.0000.00016.2224494.52
87892017.08.01 11:00close43950.07114.0710.0000.0008.2424502.76
87902017.08.01 11:00close43940.05114.0710.0000.0001.3524504.11
87912017.08.01 11:00close43930.03114.0710.0000.000-2.6724501.43
87922017.08.01 11:00close43920.01114.0710.0000.000-4.4624496.97
87932017.08.08 22:00buy43970.01113.2520.0000.000
87942017.08.09 03:00buy43980.03113.1730.0000.000
87952017.08.09 04:00buy43990.05113.0740.0000.000
87962017.08.09 06:00close43990.05113.2860.0000.0009.2424506.21
87972017.08.09 06:00close43980.03113.2860.0000.0002.8624509.07
87982017.08.09 06:00close43970.01113.2860.0000.0000.1824509.25
87992017.08.09 07:00buy44000.01113.7130.0000.000
88002017.08.09 15:00close44000.01113.9930.0000.0002.4624511.71
88012017.08.14 20:00buy44010.01112.8010.0000.000
88022017.08.15 01:00buy44020.03112.7530.0000.000
88032017.08.15 02:00close44020.03112.8820.0000.0003.2924515.00
88042017.08.15 02:00close44010.01112.8820.0000.0000.6124515.61
88052017.08.15 12:00buy44030.01113.6290.0000.000
88062017.08.15 13:00sell44040.01113.6130.0000.000
88072017.08.15 16:00sell44050.03113.6820.0000.000
88082017.08.16 04:00sell44060.05113.8010.0000.000
88092017.08.16 10:00close44030.01113.8950.0000.0002.2824517.89
88102017.08.16 10:00sell44070.07113.8950.0000.000
88112017.08.16 11:07close44070.07113.6460.0000.00015.2724533.16
88122017.08.16 11:07close44060.05113.6460.0000.0006.6524539.81
88132017.08.16 11:07close44050.03113.6460.0000.0000.7724540.58
88142017.08.16 11:07close44040.01113.6460.0000.000-0.3724540.21
88152017.08.17 11:00buy44080.01114.1870.0000.000
88162017.08.17 13:00buy44090.03113.7940.0000.000
88172017.08.17 18:00close44090.03114.0250.0000.0006.0624546.27
88182017.08.17 18:00close44080.01114.0250.0000.000-1.5324544.74
88192017.08.24 17:00sell44100.01113.3940.0000.000
88202017.08.24 23:00sell44110.03113.4640.0000.000
88212017.08.25 04:00sell44120.05113.6220.0000.000
88222017.08.25 12:00sell44130.07113.7720.0000.000
88232017.08.25 18:00sell44140.09113.9880.0000.000
88242017.08.25 19:00sell44150.11114.1010.0000.000
88252017.08.25 23:00sell44160.13114.3090.0000.000
88262017.08.28 02:00sell44170.15114.3900.0000.000
88272017.08.28 06:40close44170.15113.9850.0000.00053.8924598.63
88282017.08.28 06:40close44160.13113.9850.0000.00037.2124635.84
88292017.08.28 06:40close44150.11113.9850.0000.00010.8024646.64
88302017.08.28 06:40close44140.09113.9850.0000.000-0.3724646.27
88312017.08.28 06:40close44130.07113.9850.0000.000-13.9524632.32
88322017.08.28 06:40close44120.05113.9850.0000.000-16.7524615.58
88332017.08.28 06:40close44110.03113.9850.0000.000-14.3324601.24
88342017.08.28 06:40close44100.01113.9850.0000.000-5.4124595.83
88352017.08.31 15:00sell44180.01114.2500.0000.000
88362017.08.31 23:00sell44190.03114.6550.0000.000
88372017.09.01 03:00sell44200.05114.7610.0000.000
88382017.09.01 12:00close44200.05114.5180.0000.00010.6424606.47
88392017.09.01 12:00close44190.03114.5180.0000.0003.5124609.97
88402017.09.01 12:00close44180.01114.5180.0000.000-2.5024607.48
88412017.09.04 12:00buy44210.01114.5150.0000.000
88422017.09.05 11:00buy44220.03114.0900.0000.000
88432017.09.05 12:00buy44230.05113.9940.0000.000
88442017.09.05 15:00buy44240.07113.9280.0000.000
88452017.09.05 17:00buy44250.09113.8670.0000.000
88462017.09.05 19:00buy44260.11113.7710.0000.000
88472017.09.05 22:46close44260.11113.9810.0000.00020.1224627.60
88482017.09.05 22:46close44250.09113.9810.0000.0008.6524636.25
88492017.09.05 22:46close44240.07113.9810.0000.0002.8624639.11
88502017.09.05 22:46close44230.05113.9810.0000.000-0.9424638.17
88512017.09.05 22:46close44220.03113.9810.0000.000-3.1724635.00
88522017.09.05 22:46close44210.01113.9810.0000.000-4.9524630.05
88532017.09.12 10:00buy44270.01114.7450.0000.000
88542017.09.14 12:00buy44280.03114.1620.0000.000
88552017.09.14 15:00close44280.03114.4730.0000.0008.2324638.28
88562017.09.14 15:00close44270.01114.4730.0000.000-2.7324635.54
88572017.09.15 15:00sell44290.01115.7680.0000.000
88582017.09.15 15:57close44290.01115.5480.0000.0001.9224637.46
88592017.09.15 16:00sell44300.01115.5190.0000.000
88602017.09.15 17:00sell44310.03115.5760.0000.000
88612017.09.15 18:00sell44320.05115.6650.0000.000
88622017.09.15 19:00close44320.05115.5280.0000.0005.8424643.30
88632017.09.15 19:00close44310.03115.5280.0000.0001.0924644.39
88642017.09.15 19:00close44300.01115.5280.0000.000-0.1524644.24
88652017.09.18 19:00sell44330.01115.7540.0000.000
88662017.09.19 08:00sell44340.03116.1530.0000.000
88672017.09.19 09:00sell44350.05116.3890.0000.000
88682017.09.19 11:44close44350.05116.0690.0000.00014.1124658.35
88692017.09.19 11:44close44340.03116.0690.0000.0002.0724660.42
88702017.09.19 11:44close44330.01116.0690.0000.000-2.9224657.50
88712017.09.19 12:00sell44360.01116.0270.0000.000
88722017.09.19 15:00close44360.01115.7980.0000.0002.0024659.50
88732017.09.25 15:00buy44370.01115.1700.0000.000
88742017.09.25 16:45close44370.01115.3870.0000.0001.9024661.40
88752017.10.05 17:00buy44380.01115.1790.0000.000
88762017.10.05 22:00close44380.01115.2930.0000.0000.9624662.36
88772017.10.12 19:00buy44390.01115.1550.0000.000
88782017.10.12 21:00buy44400.03115.0890.0000.000
88792017.10.13 09:00buy44410.05114.9900.0000.000
88802017.10.13 10:00buy44420.07114.8410.0000.000
88812017.10.13 13:00close44420.07115.0480.0000.00012.6124674.97
88822017.10.13 13:00close44410.05115.0480.0000.0002.2724677.24
88832017.10.13 13:00close44400.03115.0480.0000.000-1.4724675.77
88842017.10.13 13:00close44390.01115.0480.0000.000-1.0924674.68
88852017.10.19 11:00sell44430.01115.0480.0000.000
88862017.10.19 18:00sell44440.03115.4390.0000.000
88872017.10.20 00:00close44440.03115.3000.0000.0003.5724678.25
88882017.10.20 00:00close44430.01115.3000.0000.000-2.3424675.91
88892017.10.24 23:00buy44450.01114.9640.0000.000
88902017.10.25 00:00buy44460.03114.9370.0000.000
88912017.10.25 12:00close44460.03115.0270.0000.0002.2324678.14
88922017.10.25 12:00close44450.01115.0270.0000.0000.4524678.59
88932017.10.26 21:00buy44470.01114.3140.0000.000
88942017.10.26 23:00buy44480.03114.2480.0000.000
88952017.10.27 12:00sell44490.01114.0300.0000.000
88962017.10.27 12:00buy44500.05114.0440.0000.000
88972017.10.27 14:00buy44510.07113.9350.0000.000
88982017.10.30 15:00close44490.01113.7650.0000.0002.3224680.91
88992017.10.30 15:00buy44520.09113.7650.0000.000
89002017.10.30 16:00buy44530.11113.5780.0000.000
89012017.10.31 09:00buy44540.13113.4760.0000.000
89022017.10.31 17:57close44540.13113.8390.0000.00041.7724722.68
89032017.10.31 17:57close44530.11113.8390.0000.00024.6424747.32
89042017.10.31 17:57close44520.09113.8390.0000.0004.9424752.27
89052017.10.31 17:57close44510.07113.8390.0000.000-7.2824744.98
89062017.10.31 17:57close44500.05113.8390.0000.000-10.1324734.85
89072017.10.31 17:57close44480.03113.8390.0000.000-11.7724723.09
89082017.10.31 17:57close44470.01113.8390.0000.000-4.5124718.57
89092017.11.06 05:00sell44550.01114.2810.0000.000
89102017.11.06 07:00close44550.01114.1110.0000.0001.4624720.03
89112017.11.08 15:00sell44560.01113.5460.0000.000
89122017.11.08 16:00buy44570.01113.5630.0000.000
89132017.11.08 20:00close44570.01113.7620.0000.0001.7324721.76
89142017.11.09 02:00sell44580.03113.9190.0000.000
89152017.11.09 03:00sell44590.05113.9930.0000.000
89162017.11.09 07:28close44590.05113.7530.0000.00010.5024732.26
89172017.11.09 07:28close44580.03113.7530.0000.0004.2924736.55
89182017.11.09 07:28close44560.01113.7530.0000.000-1.9324734.62
89192017.11.09 11:00sell44600.01113.4080.0000.000
89202017.11.09 13:00buy44610.01113.5270.0000.000
89212017.11.09 13:46close44610.01113.7480.0000.0001.9324736.55
89222017.11.09 14:00sell44620.03113.7940.0000.000
89232017.11.09 17:00sell44630.05113.8510.0000.000
89242017.11.09 20:00sell44640.07113.9430.0000.000
89252017.11.10 00:00sell44650.09114.1310.0000.000
89262017.11.10 11:00sell44660.11114.2190.0000.000
89272017.11.10 15:14close44660.11113.9540.0000.00025.5924762.14
89282017.11.10 15:14close44650.09113.9540.0000.00013.7724775.91
89292017.11.10 15:14close44640.07113.9540.0000.000-1.1724774.74
89302017.11.10 15:14close44630.05113.9540.0000.000-4.9924769.75
89312017.11.10 15:14close44620.03113.9540.0000.000-4.5424765.21
89322017.11.10 15:14close44600.01113.9540.0000.000-5.0124760.20
89332017.11.13 12:00sell44670.01113.6370.0000.000
89342017.11.13 18:00sell44680.03114.0200.0000.000
89352017.11.14 03:00sell44690.05114.0880.0000.000
89362017.11.14 10:00buy44700.01114.1760.0000.000
89372017.11.14 10:00sell44710.07114.1630.0000.000
89382017.11.14 11:00sell44720.09114.4390.0000.000
89392017.11.14 11:00close44700.01114.4390.0000.0002.3124762.51
89402017.11.14 16:00sell44730.11114.5270.0000.000
89412017.11.14 20:00sell44740.13114.6390.0000.000
89422017.11.15 04:06close44740.13114.3250.0000.00036.0324798.55
89432017.11.15 04:06close44730.11114.3250.0000.00019.3524817.89
89442017.11.15 04:06close44720.09114.3250.0000.0008.6724826.57
89452017.11.15 04:06close44710.07114.3250.0000.000-10.7224815.84
89462017.11.15 04:06close44690.05114.3250.0000.000-11.0624804.79
89472017.11.15 04:06close44680.03114.3250.0000.000-8.4624796.32
89482017.11.15 04:06close44670.01114.3250.0000.000-6.2824790.04
89492017.11.16 18:00sell44750.01113.5460.0000.000
89502017.11.16 19:00buy44760.01113.7380.0000.000
89512017.11.16 20:00buy44770.03113.6740.0000.000
89522017.11.17 04:00buy44780.05113.5350.0000.000
89532017.11.17 06:00buy44790.07113.4460.0000.000
89542017.11.17 18:00close44750.01113.2610.0000.0002.5124792.55
89552017.11.17 18:00buy44800.09113.2610.0000.000
89562017.11.20 15:00buy44810.11113.1760.0000.000
89572017.11.20 19:58close44810.11113.4660.0000.00028.0824820.63
89582017.11.20 19:58close44800.09113.4660.0000.00015.6024836.23
89592017.11.20 19:58close44790.07113.4660.0000.0000.4224836.66
89602017.11.20 19:58close44780.05113.4660.0000.000-3.7324832.92
89612017.11.20 19:58close44770.03113.4660.0000.000-6.1624826.77
89622017.11.20 19:58close44760.01113.4660.0000.000-2.6324824.13
89632017.11.24 20:00sell44820.01113.8740.0000.000
89642017.11.27 04:00close44820.01113.6830.0000.0001.6524825.79
89652017.11.29 16:00buy44830.01113.5440.0000.000
89662017.11.30 02:00close44830.01113.7610.0000.0001.7424827.52
89672017.11.30 12:00sell44840.01113.8110.0000.000
89682017.11.30 20:00sell44850.03114.3030.0000.000
89692017.11.30 21:00sell44860.05114.4970.0000.000
89702017.12.01 04:00close44860.05114.2850.0000.0009.2424836.77
89712017.12.01 04:00close44850.03114.2850.0000.0000.2824837.05
89722017.12.01 04:00close44840.01114.2850.0000.000-4.3524832.70
89732017.12.01 18:00buy44870.01114.6130.0000.000
89742017.12.01 20:00close44870.01114.9230.0000.0002.7324835.43
89752017.12.01 21:00sell44880.01114.7730.0000.000
89762017.12.04 00:00sell44890.03114.9320.0000.000
89772017.12.04 04:00close44890.03114.7320.0000.0005.2224840.65
89782017.12.04 04:00close44880.01114.7320.0000.0000.3024840.95
89792017.12.05 01:00buy44900.01114.2450.0000.000
89802017.12.05 07:00close44900.01114.3330.0000.0000.7324841.68
89812017.12.05 10:00sell44910.01114.1930.0000.000
89822017.12.05 22:00close44910.01113.9580.0000.0002.0624843.74
89832017.12.08 20:00sell44920.01114.2480.0000.000
89842017.12.08 21:00sell44930.03114.3680.0000.000
89852017.12.11 00:01close44930.03114.2920.0000.0001.8624845.60
89862017.12.11 00:01close44920.01114.2920.0000.000-0.4624845.14
89872017.12.12 11:00buy44940.01114.6220.0000.000
89882017.12.13 11:00sell44950.01114.2460.0000.000
89892017.12.13 11:00buy44960.03114.2550.0000.000
89902017.12.13 20:00close44960.03114.4240.0000.0004.3824849.52
89912017.12.13 20:00close44940.01114.4240.0000.000-1.9124847.61
89922017.12.14 17:00close44950.01113.9540.0000.0002.5824850.19
89932017.12.14 21:00buy44970.01113.6340.0000.000
89942017.12.15 01:00buy44980.03113.5710.0000.000
89952017.12.15 11:00buy44990.05113.4680.0000.000
89962017.12.15 18:25close44990.05113.7470.0000.00012.2624862.45
89972017.12.15 18:25close44980.03113.7470.0000.0004.5724867.02
89982017.12.15 18:25close44970.01113.7470.0000.0000.9124867.93
89992017.12.20 19:00sell45000.01114.8980.0000.000
90002017.12.21 05:00sell45010.03115.0370.0000.000
90012017.12.21 10:00sell45020.05115.1390.0000.000
90022017.12.21 12:00close45020.05114.9820.0000.0006.7424874.67
90032017.12.21 12:00close45010.03114.9820.0000.0001.2824875.95
90042017.12.21 12:00close45000.01114.9820.0000.000-0.8224875.12
90052018.01.08 12:00sell45030.01115.6520.0000.000
90062018.01.08 13:00buy45040.01115.8090.0000.000
90072018.01.08 14:00buy45050.03115.6910.0000.000
90082018.01.08 15:00buy45060.05115.5970.0000.000
90092018.01.08 16:00buy45070.07115.4680.0000.000
90102018.01.08 18:00close45070.07115.7050.0000.00014.5124889.63
90112018.01.08 18:00close45060.05115.7050.0000.0004.5324894.16
90122018.01.08 18:00close45050.03115.7050.0000.0000.1724894.33
90132018.01.08 18:00close45040.01115.7050.0000.000-1.0124893.32
90142018.01.09 04:00close45030.01115.2770.0000.0003.3224896.65
90152018.01.09 06:00buy45080.01115.2990.0000.000
90162018.01.09 07:00buy45090.03115.2420.0000.000
90172018.01.09 10:00buy45100.05115.0510.0000.000
90182018.01.09 12:00buy45110.07114.9050.0000.000
90192018.01.09 13:00buy45120.09114.8110.0000.000
90202018.01.09 14:00buy45130.11114.6750.0000.000
90212018.01.09 15:00buy45140.13114.5900.0000.000
90222018.01.09 18:00buy45150.15114.4090.0000.000
90232018.01.10 03:00sell45160.01114.2440.0000.000
90242018.01.10 03:00buy45170.17114.2580.0000.000
90252018.01.10 04:00buy45180.19114.0880.0000.000
90262018.01.10 09:00close45160.01113.9610.0000.0002.4924899.14
90272018.01.10 09:00buy45190.21113.9610.0000.000
90282018.01.10 11:00buy45200.23113.7600.0000.000
90292018.01.11 15:12close45200.23114.3900.0000.000125.9225025.06
90302018.01.11 15:12close45190.21114.3900.0000.00076.8125101.86
90312018.01.11 15:12close45180.19114.3900.0000.00047.6625149.52
90322018.01.11 15:12close45170.17114.3900.0000.00016.5225166.04
90332018.01.11 15:12close45150.15114.3900.0000.000-6.6825159.36
90342018.01.11 15:12close45140.13114.3900.0000.000-27.0725132.29
90352018.01.11 15:12close45130.11114.3900.0000.000-31.3725100.92
90362018.01.11 15:12close45120.09114.3900.0000.000-36.7325064.19
90372018.01.11 15:12close45110.07114.3900.0000.000-34.5225029.67
90382018.01.11 15:12close45100.05114.3900.0000.000-31.2624998.41
90392018.01.11 15:12close45090.03114.3900.0000.000-23.9424974.47
90402018.01.11 15:12close45080.01114.3900.0000.000-8.4924965.98
90412018.01.12 17:00sell45210.01114.6840.0000.000
90422018.01.12 18:00close45210.01114.5720.0000.0000.9524966.93
90432018.01.15 18:00sell45220.01114.7120.0000.000
90442018.01.16 05:00sell45230.03115.1430.0000.000
90452018.01.16 10:00close45230.03114.8580.0000.0007.5224974.45
90462018.01.16 10:00close45220.01114.8580.0000.000-1.3924973.06
90472018.01.19 17:00buy45240.01115.2570.0000.000
90482018.01.19 18:00buy45250.03115.0390.0000.000
90492018.01.19 20:00buy45260.05114.9720.0000.000
90502018.01.22 02:00close45260.05115.1050.0000.0005.4224978.47
90512018.01.22 02:00close45250.03115.1050.0000.0001.4324979.90
90522018.01.22 02:00close45240.01115.1050.0000.000-1.4924978.41
90532018.01.24 18:00sell45270.01115.4330.0000.000
90542018.01.24 20:52close45270.01115.2170.0000.0001.8924980.30
90552018.01.25 19:00sell45280.01116.1610.0000.000
90562018.01.26 01:00sell45290.03116.2350.0000.000
90572018.01.26 02:00sell45300.05116.4460.0000.000
90582018.01.26 03:00sell45310.07116.5240.0000.000
90592018.01.26 04:00sell45320.09116.6070.0000.000
90602018.01.26 04:38close45320.09116.3620.0000.00019.3124999.61
90612018.01.26 04:38close45310.07116.3620.0000.0009.7625009.37
90622018.01.26 04:38close45300.05116.3620.0000.0003.4425012.81
90632018.01.26 04:38close45290.03116.3620.0000.000-3.6525009.16
90642018.01.26 04:38close45280.01116.3620.0000.000-1.8925007.27
90652018.01.26 17:00sell45330.01116.0930.0000.000
90662018.01.30 08:00close45330.01115.8670.0000.0001.9825009.25
90672018.01.31 18:00buy45340.01117.4660.0000.000
90682018.01.31 19:00sell45350.01117.2570.0000.000
90692018.01.31 21:00sell45360.03117.3300.0000.000
90702018.01.31 22:00close45360.03117.1740.0000.0004.0225013.27
90712018.01.31 22:00close45350.01117.1740.0000.0000.6825013.95
90722018.02.01 12:00close45340.01117.7130.0000.0002.0125015.96
90732018.02.06 00:00buy45370.01117.1220.0000.000
90742018.02.06 01:24close45370.01117.2850.0000.0001.4025017.36
90752018.02.06 05:00buy45380.01116.6620.0000.000
90762018.02.06 07:00buy45390.03116.5560.0000.000
90772018.02.06 08:00close45390.03116.7920.0000.0006.2025023.56
90782018.02.06 08:00close45380.01116.7920.0000.0001.1125024.67
90792018.02.07 14:00buy45400.01116.1550.0000.000
90802018.02.07 17:00buy45410.03116.0890.0000.000
90812018.02.07 18:00buy45420.05115.6560.0000.000
90822018.02.07 18:22close45420.05116.0960.0000.00019.5525044.22
90832018.02.07 18:22close45410.03116.0960.0000.000-0.0225044.20
90842018.02.07 18:22close45400.01116.0960.0000.000-0.6125043.59
90852018.02.07 19:00buy45430.01116.0630.0000.000
90862018.02.07 21:00buy45440.03115.8740.0000.000
90872018.02.07 22:00close45440.03116.0640.0000.0004.9525048.54
90882018.02.07 22:00close45430.01116.0640.0000.000-0.0625048.48
90892018.02.13 12:00buy45450.01115.1760.0000.000
90902018.02.13 15:00close45450.01115.3110.0000.0001.1525049.63
90912018.02.14 05:00sell45460.01114.8920.0000.000
90922018.02.14 16:00close45460.01114.6040.0000.0002.5425052.17
90932018.02.22 15:00sell45470.01114.0990.0000.000
90942018.02.23 02:00sell45480.03114.4780.0000.000
90952018.02.23 03:00sell45490.05114.5420.0000.000
90962018.02.23 06:00close45490.05114.3970.0000.0006.2125058.38
90972018.02.23 06:00close45480.03114.3970.0000.0001.9925060.37
90982018.02.23 06:00close45470.01114.3970.0000.000-2.7725057.60
90992018.02.28 13:00buy45500.01113.6310.0000.000
91002018.02.28 14:00buy45510.03113.5730.0000.000
91012018.02.28 15:00buy45520.05113.4340.0000.000
91022018.02.28 18:00sell45530.01112.9590.0000.000
91032018.02.28 18:00buy45540.07112.9710.0000.000
91042018.03.01 03:00buy45550.09112.8870.0000.000
91052018.03.01 14:00buy45560.11112.7970.0000.000
91062018.03.01 17:33close45560.11113.1380.0000.00033.1525090.75
91072018.03.01 17:33close45550.09113.1380.0000.00019.8025110.55
91082018.03.01 17:33close45540.07113.1380.0000.0009.0125119.56
91092018.03.01 17:33close45520.05113.1380.0000.000-14.5025105.06
91102018.03.01 17:33close45510.03113.1380.0000.000-12.4725092.59
91112018.03.01 17:33close45500.01113.1380.0000.000-4.6825087.91
91122018.03.01 21:00close45530.01112.4700.0000.0004.3625092.26
91132018.03.05 11:00buy45570.01112.8070.0000.000
91142018.03.06 02:00close45570.01113.0510.0000.0002.0925094.35
91152018.03.06 14:00buy45580.01113.3960.0000.000
91162018.03.06 17:00buy45590.03113.0250.0000.000
91172018.03.06 18:00buy45600.05112.8950.0000.000
91182018.03.07 00:00buy45610.07112.8430.0000.000
91192018.03.07 01:00buy45620.09112.7520.0000.000
91202018.03.07 02:00buy45630.11112.5370.0000.000
91212018.03.07 03:38close45630.11112.8340.0000.00028.7825123.13
91222018.03.07 03:38close45620.09112.8340.0000.0006.0425129.17
91232018.03.07 03:38close45610.07112.8340.0000.000-1.0625128.11
91242018.03.07 03:38close45600.05112.8340.0000.000-3.3625124.75
91252018.03.07 03:38close45590.03112.8340.0000.000-5.5425119.21
91262018.03.07 03:38close45580.01112.8340.0000.000-5.2025114.00
91272018.03.08 20:00buy45640.01111.7720.0000.000
91282018.03.08 21:00buy45650.03111.6330.0000.000
91292018.03.09 02:00close45650.03111.8390.0000.0005.2325119.23
91302018.03.09 02:00close45640.01111.8390.0000.0000.4825119.71
91312018.03.13 14:00sell45660.01113.0850.0000.000
91322018.03.13 15:00sell45670.03113.1540.0000.000
91332018.03.13 18:00close45670.03112.9970.0000.0004.0525123.76
91342018.03.13 18:00close45660.01112.9970.0000.0000.7225124.48
91352018.03.14 19:00buy45680.01112.3660.0000.000
91362018.03.14 20:00close45680.01112.5020.0000.0001.1625125.64
91372018.03.15 19:00buy45690.01111.7050.0000.000
91382018.03.15 21:00buy45700.03111.6430.0000.000
91392018.03.16 04:00buy45710.05111.4160.0000.000
91402018.03.16 10:00sell45720.01111.2480.0000.000
91412018.03.16 10:00buy45730.07111.2580.0000.000
91422018.03.18 23:01buy45740.09111.2250.0000.000
91432018.03.19 04:00close45720.01110.9830.0000.0002.3325127.97
91442018.03.19 04:00buy45750.11110.9830.0000.000
91452018.03.19 07:00buy45760.13110.8800.0000.000
91462018.03.19 12:03close45760.13111.2220.0000.00039.3025167.27
91472018.03.19 12:03close45750.11111.2220.0000.00023.0025190.27
91482018.03.19 12:03close45740.09111.2220.0000.000-1.3325188.95
91492018.03.19 12:03close45730.07111.2220.0000.000-3.1325185.82
91502018.03.19 12:03close45710.05111.2220.0000.000-9.3825176.44
91512018.03.19 12:03close45700.03111.2220.0000.000-11.9425164.50
91522018.03.19 12:03close45690.01111.2220.0000.000-4.5325159.97
91532018.03.21 10:00sell45770.01111.3290.0000.000
91542018.03.21 11:00buy45780.01111.5810.0000.000
91552018.03.22 00:00sell45790.03111.7350.0000.000
91562018.03.22 03:00close45790.03111.5280.0000.0005.4025165.37
91572018.03.22 03:00close45770.01111.5280.0000.000-1.8625163.51
91582018.03.22 12:00sell45800.01111.3800.0000.000
91592018.03.22 15:00buy45810.03111.1830.0000.000
91602018.03.22 15:00close45800.01111.1830.0000.0001.7125165.22
91612018.03.22 18:00buy45820.05110.9860.0000.000
91622018.03.22 18:29close45820.05111.2910.0000.00013.4425178.66
91632018.03.22 18:29close45810.03111.2910.0000.0002.7225181.38
91642018.03.22 18:29close45780.01111.2910.0000.000-2.8425178.53
91652018.04.02 18:00sell45830.01111.2300.0000.000
91662018.04.02 19:00close45830.01110.8860.0000.0003.0425181.57
91672018.04.02 20:00buy45840.01110.8900.0000.000
91682018.04.02 21:00buy45850.03110.6780.0000.000
91692018.04.02 22:00close45850.03110.8550.0000.0004.5925186.16
91702018.04.02 22:00close45840.01110.8550.0000.000-0.3925185.77
91712018.04.04 11:00sell45860.01110.9870.0000.000
91722018.04.04 13:00close45860.01110.7530.0000.0002.0425187.81
91732018.04.06 17:00buy45870.01111.6930.0000.000
91742018.04.10 06:00close45870.01111.9960.0000.0002.5725190.38
91752018.04.11 11:00sell45880.01111.5950.0000.000
91762018.04.12 11:00close45880.01111.3890.0000.0001.8025192.18
91772018.04.12 14:00buy45890.01111.3160.0000.000
91782018.04.12 15:00buy45900.03111.2490.0000.000
91792018.04.12 17:00close45900.03111.3970.0000.0003.8025195.98
91802018.04.12 17:00close45890.01111.3970.0000.0000.6625196.64
91812018.04.13 11:00buy45910.01112.0910.0000.000
91822018.04.13 12:00sell45920.01111.9100.0000.000
91832018.04.13 18:00close45920.01111.7460.0000.0001.4125198.05
91842018.04.13 19:00buy45930.03111.6510.0000.000
91852018.04.13 23:00buy45940.05111.5970.0000.000
91862018.04.16 06:00buy45950.07111.4120.0000.000
91872018.04.16 09:00buy45960.09111.2890.0000.000
91882018.04.16 10:57close45960.09111.5520.0000.00020.7725218.82
91892018.04.16 10:57close45950.07111.5520.0000.0008.3725227.19
91902018.04.16 10:57close45940.05111.5520.0000.000-2.6425224.55
91912018.04.16 10:57close45930.03111.5520.0000.000-3.0425221.50
91922018.04.16 10:57close45910.01111.5520.0000.000-5.0025216.50
91932018.04.16 11:00buy45970.01111.5980.0000.000
91942018.04.16 16:00close45970.01111.8450.0000.0002.1625218.66
91952018.04.17 12:00sell45980.01111.2610.0000.000
91962018.04.17 17:00close45980.01111.0240.0000.0002.0725220.73
91972018.04.17 21:00buy45990.01110.7300.0000.000
91982018.04.18 05:00close45990.01110.9140.0000.0001.5425222.27
91992018.04.23 13:00buy46000.01110.8060.0000.000
92002018.04.23 19:00close46000.01111.0910.0000.0002.5025224.77
92012018.04.26 21:00buy46010.01110.5730.0000.000
92022018.04.27 00:00buy46020.03110.5380.0000.000
92032018.04.27 05:00buy46030.05110.3810.0000.000
92042018.04.27 15:00buy46040.07110.2540.0000.000
92052018.04.27 16:00close46040.07110.4490.0000.00011.8525236.62
92062018.04.27 16:00close46030.05110.4490.0000.0002.7325239.35
92072018.04.27 16:00close46020.03110.4490.0000.000-2.6225236.73
92082018.04.27 16:00close46010.01110.4490.0000.000-1.2425235.49
92092018.05.03 19:00buy46050.01109.3050.0000.000
92102018.05.03 21:00close46050.01109.4430.0000.0001.1825236.67
92112018.05.04 17:00buy46060.01109.1110.0000.000
92122018.05.04 18:00buy46070.03108.9670.0000.000
92132018.05.04 19:00close46070.03109.0970.0000.0003.3225239.99
92142018.05.04 19:00close46060.01109.0970.0000.000-0.2025239.79
92152018.05.11 10:00sell46080.01108.9340.0000.000
92162018.05.11 14:00sell46090.03109.3330.0000.000
92172018.05.11 16:00sell46100.05109.3960.0000.000
92182018.05.11 20:00close46100.05109.2460.0000.0006.4325246.22
92192018.05.11 20:00close46090.03109.2460.0000.0002.1525248.37
92202018.05.11 20:00close46080.01109.2460.0000.000-2.8925245.48
92212018.05.14 11:00buy46110.01109.7150.0000.000
92222018.05.14 12:00sell46120.01109.6540.0000.000
92232018.05.14 16:00sell46130.03109.8410.0000.000
92242018.05.14 17:00close46110.01109.9250.0000.0001.8325247.31
92252018.05.14 17:00sell46140.05109.9250.0000.000
92262018.05.14 18:00close46140.05109.7560.0000.0007.2925254.60
92272018.05.14 18:00close46130.03109.7560.0000.0002.1025256.70
92282018.05.14 18:00close46120.01109.7560.0000.000-0.9925255.71
92292018.05.15 20:00sell46150.01110.2240.0000.000
92302018.05.15 22:00close46150.01110.1240.0000.0000.8425256.55
92312018.05.16 13:00sell46160.01110.0800.0000.000
92322018.05.17 11:00sell46170.03110.5380.0000.000
92332018.05.17 18:00sell46180.05110.5900.0000.000
92342018.05.18 03:00sell46190.07110.6410.0000.000
92352018.05.18 04:00sell46200.09110.7790.0000.000
92362018.05.18 05:00sell46210.11110.8450.0000.000
92372018.05.18 11:00sell46220.13110.9040.0000.000
92382018.05.18 12:00sell46230.15111.0250.0000.000
92392018.05.21 00:00sell46240.17111.1520.0000.000
92402018.05.21 07:00sell46250.19111.2210.0000.000
92412018.05.21 08:00sell46260.21111.3140.0000.000
92422018.05.21 09:00sell46270.23111.4080.0000.000
92432018.05.22 11:00buy46280.01111.6630.0000.000
92442018.05.22 11:00sell46290.25111.6460.0000.000
92452018.05.22 18:00sell46300.27111.7890.0000.000
92462018.05.23 04:48close46300.27111.1900.0000.000144.4225400.97
92472018.05.23 04:48close46290.25111.1900.0000.000101.3925502.36
92482018.05.23 04:48close46270.23111.1900.0000.00043.8525546.21
92492018.05.23 04:48close46260.21111.1900.0000.00022.1825568.39
92502018.05.23 04:48close46250.19111.1900.0000.0004.0925572.47
92512018.05.23 04:48close46240.17111.1900.0000.000-6.9525565.52
92522018.05.23 04:48close46230.15111.1900.0000.000-23.3225542.21
92532018.05.23 04:48close46220.13111.1900.0000.000-34.4325507.77
92542018.05.23 04:48close46210.11111.1900.0000.000-35.0025472.78
92552018.05.23 04:48close46200.09111.1900.0000.000-34.0125438.77
92562018.05.23 04:48close46190.07111.1900.0000.000-35.1925403.58
92572018.05.23 04:48close46180.05111.1900.0000.000-27.4225376.16
92582018.05.23 04:48close46170.03111.1900.0000.000-17.8625358.30
92592018.05.23 04:48close46160.01111.1900.0000.000-10.0925348.21
92602018.05.23 05:00sell46310.01111.2720.0000.000
92612018.05.23 05:00buy46320.03111.2830.0000.000
92622018.05.23 06:00buy46330.05111.2080.0000.000
92632018.05.23 10:02close46330.05111.4550.0000.00010.8225359.03
92642018.05.23 10:02close46320.03111.4550.0000.0004.4625363.49
92652018.05.23 10:02close46280.01111.4550.0000.000-2.0025361.49
92662018.05.23 11:00close46310.01110.8620.0000.0003.6325365.12
92672018.05.23 14:00buy46340.01110.7560.0000.000
92682018.05.23 16:20close46340.01110.9770.0000.0001.9325367.05
92692018.05.29 13:00buy46350.01109.4340.0000.000
92702018.05.29 14:00buy46360.03109.2770.0000.000
92712018.05.29 17:00close46360.03109.6740.0000.00010.5625377.61
92722018.05.29 17:00close46350.01109.6740.0000.0002.1025379.71
92732018.06.08 15:00buy46370.01111.1840.0000.000
92742018.06.08 16:00sell46380.01110.7850.0000.000
92752018.06.08 16:00buy46390.03110.7990.0000.000
92762018.06.08 20:00close46390.03111.0720.0000.0007.1925386.90
92772018.06.08 20:00close46370.01111.0720.0000.000-1.0925385.81
92782018.06.11 04:00sell46400.03111.1430.0000.000
92792018.06.11 06:00sell46410.05111.2870.0000.000
92802018.06.11 07:00sell46420.07111.3510.0000.000
92812018.06.11 08:00sell46430.09111.4260.0000.000
92822018.06.11 10:00sell46440.11111.5330.0000.000
92832018.06.11 18:00sell46450.13111.6400.0000.000
92842018.06.12 02:00sell46460.15111.7330.0000.000
92852018.06.12 03:00sell46470.17111.8970.0000.000
92862018.06.12 11:00sell46480.19112.0290.0000.000
92872018.06.12 16:00sell46490.21112.1090.0000.000
92882018.06.14 14:47close46490.21111.6970.0000.00076.9725462.78
92892018.06.14 14:47close46480.19111.6970.0000.00055.9025518.69
92902018.06.14 14:47close46470.17111.6970.0000.00029.7225548.41
92912018.06.14 14:47close46460.15111.6970.0000.0003.9825552.39
92922018.06.14 14:47close46450.13111.6970.0000.000-7.4425544.95
92932018.06.14 14:47close46440.11111.6970.0000.000-16.9525528.00
92942018.06.14 14:47close46430.09111.6970.0000.000-22.5725505.43
92952018.06.14 14:47close46420.07111.6970.0000.000-22.3025483.13
92962018.06.14 14:47close46410.05111.6970.0000.000-18.8325464.31
92972018.06.14 14:47close46400.03111.6970.0000.000-15.2025449.10
92982018.06.14 14:47close46380.01111.6970.0000.000-8.3025440.80
92992018.06.14 18:00buy46500.01111.1400.0000.000
93002018.06.14 19:00buy46510.03111.0850.0000.000
93012018.06.14 21:00buy46520.05110.9340.0000.000
93022018.06.15 04:00buy46530.07110.8560.0000.000
93032018.06.15 08:00close46530.07111.0230.0000.00010.0925450.89
93042018.06.15 08:00close46520.05111.0230.0000.0003.4225454.31
93052018.06.15 08:00close46510.03111.0230.0000.000-2.0425452.26
93062018.06.15 08:00close46500.01111.0230.0000.000-1.1825451.08
93072018.06.19 03:00sell46540.01110.7640.0000.000
93082018.06.19 08:00close46540.01110.5280.0000.0002.0625453.14
93092018.06.19 11:00buy46550.01110.4510.0000.000
93102018.06.19 12:00buy46560.03110.2860.0000.000
93112018.06.19 16:00close46560.03110.4250.0000.0003.5625456.70
93122018.06.19 16:00close46550.01110.4250.0000.000-0.3125456.39
93132018.06.21 11:00buy46570.01111.0860.0000.000
93142018.06.21 13:00buy46580.03110.6970.0000.000
93152018.06.21 14:00close46580.03110.9390.0000.0006.3525462.74
93162018.06.21 14:00close46570.01110.9390.0000.000-1.4025461.34
93172018.06.22 11:00buy46590.01111.3070.0000.000
93182018.06.25 05:00buy46600.03110.8910.0000.000
93192018.06.25 09:00buy46610.05110.7400.0000.000
93202018.06.25 15:00close46610.05111.0170.0000.00012.1825473.52
93212018.06.25 15:00close46600.03111.0170.0000.0003.2125476.73
93222018.06.25 15:00close46590.01111.0170.0000.000-2.7425473.99
93232018.06.29 06:00buy46620.01111.3290.0000.000
93242018.06.29 07:00sell46630.01111.2660.0000.000
93252018.06.29 08:00sell46640.03111.3550.0000.000
93262018.06.29 10:00close46640.03111.2110.0000.0003.7025477.69
93272018.06.29 10:00close46630.01111.2110.0000.0000.4325478.12
93282018.06.29 18:00close46620.01111.5440.0000.0001.8725479.99
93292018.07.05 09:00buy46650.01111.5370.0000.000
93302018.07.09 05:00close46650.01111.7540.0000.0001.8025481.79
93312018.07.11 00:00sell46660.01111.8730.0000.000
93322018.07.11 03:00close46660.01111.6760.0000.0001.7125483.50
93332018.07.11 21:00sell46670.01112.4150.0000.000
93342018.07.11 22:00sell46680.03112.4810.0000.000
93352018.07.12 04:00sell46690.05112.6020.0000.000
93362018.07.12 05:00sell46700.07112.7130.0000.000
93372018.07.12 10:00sell46710.09112.8150.0000.000
93382018.07.12 16:10close46710.09112.5630.0000.00019.8825503.38
93392018.07.12 16:10close46700.07112.5630.0000.0009.0025512.38
93402018.07.12 16:10close46690.05112.5630.0000.0001.4125513.79
93412018.07.12 16:10close46680.03112.5630.0000.000-2.4225511.37
93422018.07.12 16:10close46670.01112.5630.0000.000-1.4025509.97
93432018.07.12 17:00sell46720.01112.3020.0000.000
93442018.07.13 13:00close46720.01112.0830.0000.0001.9125511.88
93452018.07.13 16:00buy46730.01111.9750.0000.000
93462018.07.13 19:00close46730.01112.0790.0000.0000.8725512.75
93472018.07.17 12:00buy46740.01113.0540.0000.000
93482018.07.17 14:00sell46750.01113.1280.0000.000
93492018.07.17 18:00close46750.01113.0130.0000.0000.9725513.72
93502018.07.19 16:00buy46760.03112.6740.0000.000
93512018.07.19 21:00buy46770.05112.5890.0000.000
93522018.07.20 01:00buy46780.07112.5460.0000.000
93532018.07.20 05:00sell46790.01112.3090.0000.000
93542018.07.20 05:00buy46800.09112.3230.0000.000
93552018.07.20 11:11close46800.09112.5920.0000.00021.2625534.98
93562018.07.20 11:11close46780.07112.5920.0000.0002.4325537.41
93572018.07.20 11:11close46770.05112.5920.0000.000-0.4625536.95
93582018.07.20 11:11close46760.03112.5920.0000.000-2.5925534.36
93592018.07.20 11:11close46740.01112.5920.0000.000-4.5025529.85
93602018.07.23 03:00close46790.01112.0780.0000.0002.0225531.87
93612018.07.25 19:00buy46810.01111.6730.0000.000
93622018.07.25 22:44close46810.01111.8970.0000.0001.9625533.83
93632018.07.30 23:00sell46820.01112.3400.0000.000
93642018.07.31 05:00sell46830.03112.4220.0000.000
93652018.07.31 07:00close46830.03112.2670.0000.0003.9925537.82
93662018.07.31 07:00close46820.01112.2670.0000.0000.5925538.42
93672018.07.31 13:00sell46840.01112.8420.0000.000
93682018.07.31 16:00sell46850.03112.8990.0000.000
93692018.07.31 17:00sell46860.05113.0630.0000.000
93702018.08.01 00:00close46860.05112.9780.0000.0003.5025541.92
93712018.08.01 00:00close46850.03112.9780.0000.000-2.3525539.57
93722018.08.01 00:00close46840.01112.9780.0000.000-1.3025538.27
93732018.08.01 10:00buy46870.01113.0060.0000.000
93742018.08.01 19:00buy46880.03112.5930.0000.000
93752018.08.01 22:00buy46890.05112.5130.0000.000
93762018.08.02 07:00buy46900.07112.3660.0000.000
93772018.08.02 12:00buy46910.09112.1920.0000.000
93782018.08.02 15:00buy46920.11112.1120.0000.000
93792018.08.03 17:00buy46930.13111.8910.0000.000
93802018.08.06 01:00buy46940.15111.8850.0000.000
93812018.08.06 12:00buy46950.17111.7300.0000.000
93822018.08.06 17:00buy46960.19111.6750.0000.000
93832018.08.08 06:37close46960.19112.0120.0000.00054.6325592.90
93842018.08.08 06:37close46950.17112.0120.0000.00040.4225633.32
93852018.08.08 06:37close46940.15112.0120.0000.00014.6425647.96
93862018.08.08 06:37close46930.13112.0120.0000.00011.3325659.29
93872018.08.08 06:37close46920.11112.0120.0000.000-12.9625646.33
93882018.08.08 06:37close46910.09112.0120.0000.000-17.1125629.22
93892018.08.08 06:37close46900.07112.0120.0000.000-24.3125604.90
93902018.08.08 06:37close46890.05112.0120.0000.000-24.7825580.12
93912018.08.08 06:37close46880.03112.0120.0000.000-17.0425563.08
93922018.08.08 06:37close46870.01112.0120.0000.000-9.4225553.67
93932018.08.08 10:00sell46970.01111.7270.0000.000
93942018.08.08 12:00close46970.01111.3600.0000.0003.2425556.91
93952018.08.08 13:00buy46980.01111.4410.0000.000
93962018.08.08 18:00close46980.01111.5560.0000.0000.9725557.88
93972018.08.14 10:00buy46990.01111.8480.0000.000
93982018.08.14 12:00sell47000.01111.7920.0000.000
93992018.08.14 13:00sell47010.03111.8890.0000.000
94002018.08.14 14:00sell47020.05111.9730.0000.000
94012018.08.14 16:00close47020.05111.8380.0000.0005.7525563.63
94022018.08.14 16:00close47010.03111.8380.0000.0001.1725564.80
94032018.08.14 16:00close47000.01111.8380.0000.000-0.4825564.32
94042018.08.15 13:00buy47030.03111.4720.0000.000
94052018.08.15 15:00buy47040.05111.3210.0000.000
94062018.08.15 16:00buy47050.07111.1700.0000.000
94072018.08.15 18:00buy47060.09111.0960.0000.000
94082018.08.15 18:09close47060.09111.3340.0000.00018.7425583.06
94092018.08.15 18:09close47050.07111.3340.0000.0009.8925592.95
94102018.08.15 18:09close47040.05111.3340.0000.0000.2425593.19
94112018.08.15 18:09close47030.03111.3340.0000.000-3.9525589.24
94122018.08.15 18:09close46990.01111.3340.0000.000-4.7725584.47
94132018.08.15 19:00buy47070.01111.2700.0000.000
94142018.08.15 20:00close47070.01111.3870.0000.0000.9925585.46
94152018.08.17 13:00sell47080.01110.9280.0000.000
94162018.08.21 06:00sell47090.03111.3100.0000.000
94172018.08.21 07:00sell47100.05111.3870.0000.000
94182018.08.21 11:00sell47110.07111.5990.0000.000
94192018.08.21 14:00sell47120.09111.6720.0000.000
94202018.08.21 16:00sell47130.11111.7610.0000.000
94212018.08.21 17:00sell47140.13111.9200.0000.000
94222018.08.21 20:00sell47150.15112.0050.0000.000
94232018.08.21 22:00sell47160.17112.0570.0000.000
94242018.08.22 00:04close47160.17111.9810.0000.00010.5325595.99
94252018.08.22 00:04close47150.15111.9810.0000.0002.2525598.24
94262018.08.22 00:04close47140.13111.9810.0000.000-8.0525590.19
94272018.08.22 00:04close47130.11111.9810.0000.000-22.6125567.58
94282018.08.22 00:04close47120.09111.9810.0000.000-25.7625541.82
94292018.08.22 00:04close47110.07111.9810.0000.000-24.6525517.17
94302018.08.22 00:04close47100.05111.9810.0000.000-27.1925489.98
94312018.08.22 00:04close47090.03111.9810.0000.000-18.4025471.58
94322018.08.22 00:04close47080.01111.9810.0000.000-9.5825462.00
94332018.08.28 18:00sell47170.01113.8390.0000.000
94342018.08.28 20:00sell47180.03113.9370.0000.000
94352018.08.29 09:00close47180.03113.7810.0000.0004.0325466.03
94362018.08.29 09:00close47170.01113.7810.0000.0000.4625466.49
94372018.08.29 17:00buy47190.01114.7990.0000.000
94382018.08.29 18:00sell47200.01114.6970.0000.000
94392018.08.29 19:00sell47210.03114.8570.0000.000
94402018.08.29 20:00sell47220.05114.9730.0000.000
94412018.08.29 23:00close47190.01115.0130.0000.0001.8725468.36
94422018.08.30 00:00sell47230.07115.0470.0000.000
94432018.08.30 11:00sell47240.09115.1350.0000.000
94442018.08.30 14:12close47240.09114.9010.0000.00018.4125486.77
94452018.08.30 14:12close47230.07114.9010.0000.0008.7525495.52
94462018.08.30 14:12close47220.05114.9010.0000.0002.9425498.46
94472018.08.30 14:12close47210.03114.9010.0000.000-1.3825497.08
94482018.08.30 14:12close47200.01114.9010.0000.000-1.9025495.18
94492018.08.30 20:00buy47250.01114.5900.0000.000
94502018.08.31 00:04buy47260.03114.5840.0000.000
94512018.08.31 05:00close47260.03114.6610.0000.0001.8725497.05
94522018.08.31 05:00close47250.01114.6610.0000.0000.5225497.57
94532018.09.04 13:00sell47270.01114.3070.0000.000
94542018.09.04 17:00close47270.01114.0590.0000.0002.1725499.74
94552018.09.04 18:00buy47280.01114.1860.0000.000
94562018.09.04 20:00close47280.01114.2960.0000.0000.9225500.66
94572018.09.05 17:00buy47290.01114.9370.0000.000
94582018.09.05 18:00sell47300.01114.8580.0000.000
94592018.09.05 19:00close47300.01114.7370.0000.0001.0225501.68
94602018.09.06 18:00buy47310.03114.5740.0000.000
94612018.09.06 23:00close47310.03114.7940.0000.0005.7625507.44
94622018.09.06 23:00close47290.01114.7940.0000.000-1.5125505.92
94632018.09.13 04:00buy47320.01114.8600.0000.000
94642018.09.13 15:00close47320.01115.0710.0000.0001.8425507.76
94652018.09.13 16:00buy47330.01115.3490.0000.000
94662018.09.13 18:00close47330.01115.5700.0000.0001.9325509.69
94672018.09.13 20:00sell47340.01115.6120.0000.000
94682018.09.13 21:00sell47350.03115.7730.0000.000
94692018.09.13 23:00sell47360.05115.9610.0000.000
94702018.09.14 02:00sell47370.07116.0680.0000.000
94712018.09.14 19:00close47370.07115.8000.0000.00016.4725526.16
94722018.09.14 19:00close47360.05115.8000.0000.0006.9425533.11
94732018.09.14 19:00close47350.03115.8000.0000.000-0.9325532.17
94742018.09.14 19:00close47340.01115.8000.0000.000-1.7725530.41
94752018.09.17 18:00sell47380.01116.3220.0000.000
94762018.09.17 19:00sell47390.03116.3740.0000.000
94772018.09.17 22:00close47390.03116.2560.0000.0002.9925533.40
94782018.09.17 22:00close47380.01116.2560.0000.0000.5225533.92
94792018.09.18 11:00sell47400.01116.4650.0000.000
94802018.09.18 12:00sell47410.03116.5530.0000.000
94812018.09.18 15:00sell47420.05116.6450.0000.000
94822018.09.18 16:00sell47430.07116.7220.0000.000
94832018.09.18 19:43close47430.07116.4870.0000.00014.3825548.30
94842018.09.18 19:43close47420.05116.4870.0000.0006.7925555.09
94852018.09.18 19:43close47410.03116.4870.0000.0001.5825556.67
94862018.09.18 19:43close47400.01116.4870.0000.000-0.2725556.40
94872018.09.19 18:00buy47440.01116.0490.0000.000
94882018.09.20 06:00buy47450.03115.9910.0000.000
94892018.09.20 11:00close47450.03116.1000.0000.0002.7425559.14
94902018.09.20 11:00close47440.01116.1000.0000.0000.2425559.37
94912018.09.20 19:00sell47460.01116.9750.0000.000
94922018.09.20 20:00sell47470.03117.0250.0000.000
94932018.09.20 21:00sell47480.05117.1240.0000.000
94942018.09.20 22:00sell47490.07117.2180.0000.000
94952018.09.21 02:00sell47500.09117.3060.0000.000
94962018.09.21 06:00buy47510.01117.5900.0000.000
94972018.09.21 06:00sell47520.11117.5720.0000.000
94982018.09.21 11:00sell47530.13117.6970.0000.000
94992018.09.21 12:00close47510.01117.9010.0000.0002.7525562.12
95002018.09.21 12:00sell47540.15117.9010.0000.000
95012018.09.21 18:27close47540.15117.4290.0000.00062.9625625.08
95022018.09.21 18:27close47530.13117.4290.0000.00030.5925655.67
95032018.09.21 18:27close47520.11117.4290.0000.00013.4525669.12
95042018.09.21 18:27close47500.09117.4290.0000.000-10.6425658.48
95052018.09.21 18:27close47490.07117.4290.0000.000-13.8325644.65
95062018.09.21 18:27close47480.05117.4290.0000.000-14.1225630.54
95072018.09.21 18:27close47470.03117.4290.0000.000-11.1625619.37
95082018.09.21 18:27close47460.01117.4290.0000.000-4.1725615.21
95092018.09.24 12:00buy47550.01117.4710.0000.000
95102018.09.24 19:00buy47560.03117.0730.0000.000
95112018.09.24 22:00buy47570.05117.0240.0000.000
95122018.09.24 23:00buy47580.07116.8700.0000.000
95132018.09.25 03:54close47580.07117.1070.0000.00014.1525629.36
95142018.09.25 03:54close47570.05117.1070.0000.0003.1525632.51
95152018.09.25 03:54close47560.03117.1070.0000.0000.5625633.06
95162018.09.25 03:54close47550.01117.1070.0000.000-3.4125629.65
95172018.09.26 14:00sell47590.01116.6000.0000.000
95182018.09.26 15:00buy47600.01116.6220.0000.000
95192018.09.26 18:00close47600.01116.7720.0000.0001.2925630.94
95202018.09.26 21:00sell47610.03116.9690.0000.000
95212018.09.26 23:00close47610.03116.7900.0000.0004.6525635.59
95222018.09.26 23:00close47590.01116.7900.0000.000-1.7925633.80
95232018.10.02 09:00sell47620.01115.5530.0000.000
95242018.10.03 14:00close47620.01115.2910.0000.0002.3025636.10
95252018.10.04 20:00buy47630.01114.6550.0000.000
95262018.10.04 22:00close47630.01114.8190.0000.0001.4125637.51
95272018.10.08 12:00sell47640.01114.1720.0000.000
95282018.10.08 13:00buy47650.01114.2090.0000.000
95292018.10.08 14:00buy47660.03114.1470.0000.000
95302018.10.08 16:00buy47670.05114.0650.0000.000
95312018.10.08 17:00close47640.01113.9350.0000.0002.0725639.58
95322018.10.08 17:00buy47680.07113.9350.0000.000
95332018.10.08 19:00buy47690.09113.8330.0000.000
95342018.10.08 20:00buy47700.11113.7260.0000.000
95352018.10.08 22:49close47700.11113.9970.0000.00026.1825665.76
95362018.10.08 22:49close47690.09113.9970.0000.00012.7225678.48
95372018.10.08 22:49close47680.07113.9970.0000.0003.4325681.91
95382018.10.08 22:49close47670.05113.9970.0000.000-3.4325678.48
95392018.10.08 22:49close47660.03113.9970.0000.000-4.2825674.20
95402018.10.08 22:49close47650.01113.9970.0000.000-1.9925672.21
95412018.10.12 12:00sell47710.01113.3460.0000.000
95422018.10.12 17:00close47710.01113.0500.0000.0002.6025674.81
95432018.10.15 13:00buy47720.01113.3470.0000.000
95442018.10.17 17:00buy47730.03112.9400.0000.000
95452018.10.18 00:00close47730.03113.1540.0000.0005.1325679.95
95462018.10.18 00:00close47720.01113.1540.0000.000-2.0725677.87
95472018.10.18 11:00buy47740.01113.4310.0000.000
95482018.10.18 16:00buy47750.03112.9350.0000.000
95492018.10.18 19:00buy47760.05112.7960.0000.000
95502018.10.18 21:00buy47770.07112.5510.0000.000
95512018.10.19 07:00close47770.07112.8150.0000.00015.8625693.74
95522018.10.19 07:00close47760.05112.8150.0000.0000.2625693.99
95532018.10.19 07:00close47750.03112.8150.0000.000-3.6125690.38
95542018.10.19 07:00close47740.01112.8150.0000.000-5.6925684.69
95552018.10.31 20:00buy47780.01112.0210.0000.000
95562018.10.31 21:00close47780.01112.1180.0000.0000.8125685.50
95572018.11.02 07:00buy47790.01112.8030.0000.000
95582018.11.02 13:00close47790.01113.1220.0000.0002.8225688.32
95592018.11.02 15:00sell47800.01112.9350.0000.000
95602018.11.02 17:43close47800.01112.7160.0000.0001.9125690.23
95612018.11.13 06:00buy47810.01112.8610.0000.000
95622018.11.14 02:00close47810.01113.1090.0000.0002.1325692.36
95632018.11.19 15:00sell47820.01113.1210.0000.000
95642018.11.19 16:00sell47830.03113.2300.0000.000
95652018.11.20 03:00sell47840.05113.3810.0000.000
95662018.11.20 05:00sell47850.07113.4690.0000.000
95672018.11.20 10:55close47850.07113.2140.0000.00015.6525708.01
95682018.11.20 10:55close47840.05113.2140.0000.0007.2025715.21
95692018.11.20 10:55close47830.03113.2140.0000.0000.2425715.44
95702018.11.20 10:55close47820.01113.2140.0000.000-0.9125714.54
95712018.11.23 11:00sell47860.01113.3060.0000.000
95722018.11.23 18:00close47860.01113.0510.0000.0002.2425716.78
95732018.11.26 12:00sell47870.01113.6100.0000.000
95742018.11.26 15:00close47870.01113.4880.0000.0001.0325717.81
95752018.11.28 22:00sell47880.01114.3080.0000.000
95762018.11.28 23:00sell47890.03114.3670.0000.000
95772018.11.29 00:06close47890.03114.3950.0000.000-0.9525716.86
95782018.11.29 00:06close47880.01114.3950.0000.000-0.8525716.01
95792018.11.29 14:00buy47900.01113.9000.0000.000
95802018.11.29 16:00buy47910.03113.7930.0000.000
95812018.11.30 11:00close47910.03113.9190.0000.0003.0625719.07
95822018.11.30 11:00close47900.01113.9190.0000.0000.0525719.11
95832018.12.04 22:00buy47920.01113.1070.0000.000
95842018.12.05 00:00buy47930.03113.1090.0000.000
95852018.12.05 12:00close47930.03113.1590.0000.0001.1525720.26
95862018.12.05 12:00close47920.01113.1590.0000.0000.3525720.61
95872018.12.14 12:00sell47940.01113.8300.0000.000
95882018.12.14 13:00buy47950.01113.9270.0000.000
95892018.12.14 14:00buy47960.03113.8690.0000.000
95902018.12.14 19:00buy47970.05113.6930.0000.000
95912018.12.14 21:00close47940.01113.6130.0000.0001.8925722.50
95922018.12.14 21:00buy47980.07113.6130.0000.000
95932018.12.14 22:00buy47990.09113.5290.0000.000
95942018.12.17 04:00close47990.09113.7260.0000.00014.9425737.45
95952018.12.17 04:00close47980.07113.7260.0000.0006.3025743.75
95962018.12.17 04:00close47970.05113.7260.0000.0000.8925744.64
95972018.12.17 04:00close47960.03113.7260.0000.000-4.2425740.39
95982018.12.17 04:00close47950.01113.7260.0000.000-1.9425738.45
95992018.12.17 17:00sell48000.01113.7660.0000.000
96002018.12.18 03:00close48000.01113.5360.0000.0002.0025740.45
96012018.12.20 20:00buy48010.01112.4240.0000.000
96022018.12.20 21:00close48010.01112.5900.0000.0001.4325741.88
96032019.01.09 18:00sell48020.01110.7350.0000.000
96042019.01.10 02:00sell48030.03111.1180.0000.000
96052019.01.10 09:00close48030.03110.8180.0000.0007.9225749.80
96062019.01.10 09:00close48020.01110.8180.0000.000-0.8125748.99
96072019.01.10 18:00buy48040.01110.4070.0000.000
96082019.01.10 19:00buy48050.03110.3150.0000.000
96092019.01.10 21:00buy48060.05110.1600.0000.000
96102019.01.11 02:00buy48070.07110.0720.0000.000
96112019.01.11 09:00close48070.07110.2560.0000.00011.1625760.15
96122019.01.11 09:00close48060.05110.2560.0000.0003.7425763.89
96132019.01.11 09:00close48050.03110.2560.0000.000-1.9625761.93
96142019.01.11 09:00close48040.01110.2560.0000.000-1.4925760.43
96152019.01.15 09:00sell48080.01110.7080.0000.000
96162019.01.15 10:23close48080.01110.4920.0000.0001.8825762.31
96172019.01.15 15:00buy48090.01110.0440.0000.000
96182019.01.15 19:00buy48100.03109.9860.0000.000
96192019.01.15 20:00buy48110.05109.8880.0000.000
96202019.01.15 21:00buy48120.07109.7850.0000.000
96212019.01.15 22:57close48120.07110.0320.0000.00015.1425777.45
96222019.01.15 22:57close48110.05110.0320.0000.0006.1625783.61
96232019.01.15 22:57close48100.03110.0320.0000.0001.0425784.65
96242019.01.15 22:57close48090.01110.0320.0000.000-0.1825784.47
96252019.01.23 18:00sell48130.01110.1030.0000.000
96262019.01.23 21:00sell48140.03110.1780.0000.000
96272019.01.24 09:00sell48150.05110.3110.0000.000
96282019.01.24 12:00sell48160.07110.4340.0000.000
96292019.01.24 14:00close48160.07110.2430.0000.00011.6025796.07
96302019.01.24 14:00close48150.05110.2430.0000.0002.7225798.79
96312019.01.24 14:00close48140.03110.2430.0000.000-1.9625796.84
96322019.01.24 14:00close48130.01110.2430.0000.000-1.3225795.51