Strategy Tester Report
grid_king
PepperstoneUK-Edge10 (Build 1170)

SymbolCADJPY (Canadian Dollar vs Japanese Yen)
Period1 Hour (H1) 2004.10.29 07:00 - 2019.02.27 11:00 (2000.01.01 - 2019.04.09)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersinfoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD-CADJPY"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;EURGBP;GBPCHF;GBPJPY;CHFJPY;EURCAD;USDJPY;AUDUSD;USDCAD;GBPUSD;AUDJPY;NZDUSD;EURJPY;XAUUSD;AUDCHF;USDCHF;EURCHF;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; PlaceHardSL=-1; PlaceHardTP=-1; MinEquity=85; MinMargin=85; MaxEquityDD=0; MaxEquityDD_loss=0; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=14; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King"; TradeHours="------- Trading Hours/Days -------"; EndOfYearStopDay=355; StartYearDay=5; SunStart=0;
Bars in test84904Ticks modelled212891665Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit10309.63Gross profit25228.07Gross loss-14918.44
Profit factor1.69Expected payoff1.79
Absolute drawdown38.83Maximal drawdown1030.56 (6.06%)Relative drawdown8.39% (913.98)
Total trades5762Short positions (won %)3069 (60.80%)Long positions (won %)2693 (63.50%)
Profit trades (% of total)3576 (62.06%)Loss trades (% of total)2186 (37.94%)
Largestprofit trade208.85loss trade-102.88
Averageprofit trade7.05loss trade-6.82
Maximumconsecutive wins (profit in money)16 (47.25)consecutive losses (loss in money)8 (-185.45)
Maximalconsecutive profit (count of wins)380.95 (5)consecutive loss (count of losses)-316.15 (7)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12004.11.04 00:32sell10.0187.8220.0000.000
22004.11.04 06:03sell20.0388.0830.0000.000
32004.11.04 09:09close20.0387.9730.0000.0002.7410002.74
42004.11.04 09:09close10.0187.9730.0000.000-1.4210001.32
52004.11.04 10:00sell30.0188.0110.0000.000
62004.11.04 16:17close30.0187.8110.0000.0001.7210003.04
72004.11.10 22:00sell40.0189.6040.0000.000
82004.11.11 02:03close40.0189.4190.0000.0001.4410004.48
92004.11.11 03:04sell50.0189.3000.0000.000
102004.11.11 16:27close50.0189.1680.0000.0001.1110005.59
112004.11.15 04:00buy60.0188.2200.0000.000
122004.11.15 17:00buy70.0387.9600.0000.000
132004.11.15 18:06buy80.0587.6940.0000.000
142004.11.16 01:02buy90.0787.6350.0000.000
152004.11.16 08:43close90.0787.7810.0000.0008.6410014.23
162004.11.16 08:43close80.0587.7810.0000.0003.6910017.92
172004.11.16 08:43close70.0387.7810.0000.000-4.9210013.00
182004.11.16 08:43close60.0187.7810.0000.000-3.9610009.04
192004.11.17 23:01buy100.0187.1000.0000.000
202004.11.18 14:00buy110.0386.6730.0000.000
212004.11.18 17:00buy120.0586.5370.0000.000
222004.11.18 18:00buy130.0786.2270.0000.000
232004.11.19 10:54close130.0786.4950.0000.00016.4810025.52
242004.11.19 10:54close120.0586.4950.0000.000-2.0810023.44
252004.11.19 10:54close110.0386.4950.0000.000-4.8910018.55
262004.11.19 10:54close100.0186.4950.0000.000-5.3610013.19
272004.11.24 08:00sell140.0187.3770.0000.000
282004.11.24 09:57close140.0187.1570.0000.0001.9010015.09
292005.07.19 19:00buy150.0192.6620.0000.000
302005.07.19 20:00sell160.0192.5300.0000.000
312005.07.19 22:00buy170.0392.4870.0000.000
322005.07.20 04:00close170.0392.5650.0000.0001.9710017.06
332005.07.20 04:00close150.0192.5650.0000.000-0.9110016.15
342005.07.20 07:00sell180.0392.8050.0000.000
352005.07.20 11:00sell190.0592.8700.0000.000
362005.07.20 11:15close190.0592.8780.0000.000-0.7110015.44
372005.07.20 11:15close180.0392.8780.0000.000-2.1610013.28
382005.07.20 11:15close160.0192.8780.0000.000-3.2210010.06
392005.07.20 12:00sell200.0192.8270.0000.000
402005.07.20 19:52close200.0192.7040.0000.0001.0310011.09
412005.07.20 20:00sell210.0192.5600.0000.000
422005.07.20 21:02close210.0192.4040.0000.0001.3210012.41
432005.07.20 22:00sell220.0192.2730.0000.000
442005.07.21 13:58close220.0192.0580.0000.0001.7110014.12
452005.07.21 15:00sell230.0191.4370.0000.000
462005.07.21 15:59close230.0190.9930.0000.0003.9010018.02
472005.07.21 16:00sell240.0190.8300.0000.000
482005.07.21 17:00sell250.0391.1620.0000.000
492005.07.21 18:00close250.0390.8870.0000.0007.1610025.18
502005.07.21 18:00close240.0190.8870.0000.000-0.5810024.60
512005.07.21 22:00buy260.0190.6370.0000.000
522005.07.22 03:43close260.0190.9060.0000.0002.3610026.96
532005.07.27 16:00sell270.0190.5420.0000.000
542005.07.27 17:00sell280.0390.8290.0000.000
552005.07.28 10:00sell290.0591.0370.0000.000
562005.07.28 11:00sell300.0791.1910.0000.000
572005.07.28 13:59close300.0790.9630.0000.00013.7710040.73
582005.07.28 13:59close290.0590.9630.0000.0002.9510043.68
592005.07.28 13:59close280.0390.9630.0000.000-4.2110039.47
602005.07.28 13:59close270.0190.9630.0000.000-3.9810035.49
612005.08.01 02:00sell310.0192.0720.0000.000
622005.08.01 03:29close310.0191.9420.0000.0001.0910036.58
632005.08.01 04:00sell320.0191.8770.0000.000
642005.08.01 18:00sell330.0392.4200.0000.000
652005.08.01 21:00sell340.0592.4940.0000.000
662005.08.01 22:00sell350.0792.5830.0000.000
672005.08.02 04:06close350.0792.4390.0000.0008.1910044.76
682005.08.02 04:06close340.0592.4390.0000.0001.8810046.64
692005.08.02 04:06close330.0392.4390.0000.000-0.8610045.79
702005.08.02 04:06close320.0192.4390.0000.000-5.1410040.65
712005.08.03 02:00buy360.0191.5210.0000.000
722005.08.03 03:16close360.0191.7360.0000.0001.8510042.50
732005.08.03 23:00buy370.0191.3100.0000.000
742005.08.04 07:49close370.0191.5420.0000.0002.0910044.59
752005.08.08 07:01sell380.0192.3000.0000.000
762005.08.08 12:46close380.0192.0700.0000.0001.9810046.57
772005.08.10 09:00buy390.0191.6600.0000.000
782005.08.10 12:00buy400.0391.1920.0000.000
792005.08.10 12:57close400.0391.3490.0000.0004.0010050.57
802005.08.10 12:57close390.0191.3490.0000.000-2.8510047.72
812005.08.10 13:00buy410.0191.3680.0000.000
822005.08.10 14:40close410.0191.5880.0000.0001.8910049.61
832005.08.11 05:00buy420.0191.2090.0000.000
842005.08.11 14:42close420.0191.4490.0000.0002.0710051.68
852005.08.15 06:00sell430.0191.6370.0000.000
862005.08.15 10:39close430.0191.4110.0000.0001.9510053.63
872005.08.16 06:00buy440.0190.8770.0000.000
882005.08.16 15:49close440.0191.1030.0000.0001.9510055.58
892005.08.17 17:00sell450.0190.8370.0000.000
902005.08.18 00:01close450.0190.5990.0000.0001.9210057.50
912005.08.18 02:00buy460.0190.5050.0000.000
922005.08.18 04:18close460.0190.7470.0000.0002.0910059.59
932005.08.22 03:00sell470.0191.0860.0000.000
942005.08.22 08:57close470.0190.8800.0000.0001.7710061.36
952005.08.24 08:00sell480.0191.9690.0000.000
962005.08.24 16:00sell490.0392.3310.0000.000
972005.08.24 16:22close490.0392.2030.0000.0003.2210064.58
982005.08.24 16:22close480.0192.2030.0000.000-2.1610062.42
992005.08.25 03:02sell500.0192.5190.0000.000
1002005.08.25 07:08close500.0192.3050.0000.0001.8410064.26
1012005.08.30 18:00buy510.0193.4250.0000.000
1022005.08.30 20:00sell520.0193.3870.0000.000
1032005.08.31 06:00buy530.0393.2520.0000.000
1042005.08.31 10:00close530.0393.5950.0000.0008.9910073.25
1052005.08.31 10:00close510.0193.5950.0000.0001.4810074.73
1062005.08.31 14:00sell540.0393.7700.0000.000
1072005.08.31 14:34close540.0393.5590.0000.0005.4510080.18
1082005.08.31 14:34close520.0193.5590.0000.000-1.6610078.53
1092005.09.05 06:00buy550.0191.9900.0000.000
1102005.09.05 09:28close550.0192.2130.0000.0001.9210080.45
1112005.09.08 19:00sell560.0193.3830.0000.000
1122005.09.09 07:00sell570.0393.6600.0000.000
1132005.09.09 09:08close570.0393.6210.0000.0000.8310081.28
1142005.09.09 09:08close560.0193.6210.0000.000-2.2410079.04
1152005.09.12 19:00buy580.0192.7200.0000.000
1162005.09.12 21:35close580.0192.9590.0000.0002.0710081.11
1172005.09.13 19:00sell590.0193.9050.0000.000
1182005.09.13 22:11close590.0193.6900.0000.0001.8510082.96
1192005.09.19 00:00sell600.0194.3400.0000.000
1202005.09.19 17:00sell610.0394.9200.0000.000
1212005.09.19 19:00sell620.0595.1730.0000.000
1222005.09.19 20:00sell630.0795.4100.0000.000
1232005.09.19 21:00sell640.0995.4750.0000.000
1242005.09.20 04:20close640.0995.2280.0000.00018.8210101.77
1252005.09.20 04:20close630.0795.2280.0000.00010.5710112.34
1262005.09.20 04:20close620.0595.2280.0000.000-3.0310109.31
1272005.09.20 04:20close610.0395.2280.0000.000-8.6110100.70
1282005.09.20 04:20close600.0195.2280.0000.000-8.0510092.66
1292005.09.29 17:00buy650.0196.4600.0000.000
1302005.09.30 11:43close650.0197.0120.0000.0004.8910097.55
1312005.09.30 19:00sell660.0197.5850.0000.000
1322005.10.03 04:03sell670.0397.8850.0000.000
1332005.10.03 05:00sell680.0598.0100.0000.000
1342005.10.03 07:09close680.0597.9570.0000.0002.0210099.57
1352005.10.03 07:09close670.0397.9570.0000.000-2.1410097.43
1362005.10.03 07:09close660.0197.9570.0000.000-3.4410093.99
1372005.10.03 08:00sell690.0197.8550.0000.000
1382005.10.03 16:16close690.0197.6100.0000.0002.1210096.11
1392005.10.05 06:00buy700.0197.1530.0000.000
1402005.10.05 16:00buy710.0396.6600.0000.000
1412005.10.05 17:00buy720.0596.5080.0000.000
1422005.10.05 18:00buy730.0796.3900.0000.000
1432005.10.05 22:00buy740.0996.3350.0000.000
1442005.10.06 02:00buy750.1196.2650.0000.000
1452005.10.06 02:00close750.1196.4980.0000.00022.1310118.24
1462005.10.06 02:00close740.0996.4980.0000.00013.2710131.52
1472005.10.06 02:00close730.0796.4980.0000.0006.8910138.40
1482005.10.06 02:00close720.0596.4980.0000.000-0.3410138.06
1492005.10.06 02:00close710.0396.4980.0000.000-4.2810133.78
1502005.10.06 02:00close700.0196.4980.0000.000-5.8410127.93
1512005.10.06 03:00buy760.0196.5900.0000.000
1522005.10.06 15:00buy770.0396.3250.0000.000
1532005.10.06 16:00buy780.0596.2900.0000.000
1542005.10.06 17:00sell790.0195.7050.0000.000
1552005.10.06 17:00buy800.0795.7350.0000.000
1562005.10.06 19:00sell810.0396.0700.0000.000
1572005.10.06 20:00close810.0395.9100.0000.0004.0810132.01
1582005.10.06 20:00close790.0195.9100.0000.000-1.9010130.11
1592005.10.07 05:33close800.0796.1100.0000.00023.1810153.29
1602005.10.07 05:33close780.0596.1100.0000.000-8.2410145.05
1612005.10.07 05:33close770.0396.1100.0000.000-5.8810139.17
1622005.10.07 05:33close760.0196.1100.0000.000-4.3310134.84
1632005.10.10 13:00sell820.0196.8000.0000.000
1642005.10.10 16:00sell830.0397.1700.0000.000
1652005.10.10 17:00sell840.0597.3000.0000.000
1662005.10.10 18:00sell850.0797.3750.0000.000
1672005.10.10 18:33close850.0797.2400.0000.0007.9510142.79
1682005.10.10 18:33close840.0597.2400.0000.0002.3310145.12
1692005.10.10 18:33close830.0397.2400.0000.000-2.0910143.03
1702005.10.10 18:33close820.0197.2400.0000.000-4.0010139.03
1712005.10.10 19:00sell860.0197.2100.0000.000
1722005.10.10 23:29close860.0197.0040.0000.0001.7710140.80
1732005.10.13 23:00buy870.0196.6500.0000.000
1742005.10.14 02:56close870.0196.8900.0000.0002.1110142.91
1752005.10.14 19:00buy880.0196.1930.0000.000
1762005.10.17 02:15close880.0196.4350.0000.0002.1210145.03
1772005.10.17 19:00sell890.0197.2930.0000.000
1782005.10.18 03:00sell900.0397.6150.0000.000
1792005.10.18 05:19close900.0397.4850.0000.0003.2810148.31
1802005.10.18 05:19close890.0197.4850.0000.000-1.8410146.48
1812005.10.18 14:00sell910.0197.7900.0000.000
1822005.10.18 15:06close910.0197.5130.0000.0002.4110148.89
1832005.10.19 01:04sell920.0198.1950.0000.000
1842005.10.19 11:56close920.0198.0150.0000.0001.5410150.43
1852005.10.24 18:00buy930.0196.9350.0000.000
1862005.10.24 20:09close930.0197.1750.0000.0002.0710152.50
1872005.10.26 19:00sell940.0198.9300.0000.000
1882005.10.27 05:00sell950.0399.2700.0000.000
1892005.10.27 05:08close950.0399.1500.0000.0003.0110155.51
1902005.10.27 05:08close940.0199.1500.0000.000-2.1810153.33
1912005.10.27 06:00sell960.0199.1330.0000.000
1922005.10.27 06:16close960.0198.9230.0000.0001.8110155.14
1932005.11.02 01:00sell970.0199.2850.0000.000
1942005.11.02 15:16close970.0199.0300.0000.0002.2010157.34
1952005.11.03 17:00sell980.0198.9700.0000.000
1962005.11.03 18:00sell990.0399.2850.0000.000
1972005.11.03 22:00close990.0399.1350.0000.0003.8110161.15
1982005.11.03 22:00close980.0199.1350.0000.000-1.5410159.61
1992005.11.04 19:00sell1000.01100.0150.0000.000
2002005.11.04 19:44close1000.0199.7980.0000.0001.8710161.48
2012005.11.08 17:00buy1010.0198.4200.0000.000
2022005.11.08 19:36close1010.0198.6560.0000.0002.0310163.51
2032005.11.23 04:00sell1020.01101.1900.0000.000
2042005.11.23 08:13close1020.01100.9300.0000.0002.2610165.77
2052005.11.25 19:00sell1030.01102.2920.0000.000
2062005.11.28 17:49close1030.01102.0590.0000.0001.9610167.73
2072005.11.28 21:00sell1040.01101.6850.0000.000
2082005.11.29 01:00sell1050.03101.9250.0000.000
2092005.11.29 03:00close1050.03101.7350.0000.0004.8810172.61
2102005.11.29 03:00close1040.01101.7350.0000.000-0.5710172.04
2112005.12.02 04:00sell1060.01103.3450.0000.000
2122005.12.02 13:00sell1070.03103.6300.0000.000
2132005.12.02 16:00sell1080.05103.9430.0000.000
2142005.12.02 16:08close1080.05103.7300.0000.0009.1710181.21
2152005.12.02 16:08close1070.03103.7300.0000.000-2.8910178.32
2162005.12.02 16:08close1060.01103.7300.0000.000-3.5110174.81
2172005.12.05 03:00sell1090.01104.1250.0000.000
2182005.12.05 06:00sell1100.03104.3820.0000.000
2192005.12.05 10:50close1100.03104.2500.0000.0003.3310178.14
2202005.12.05 10:50close1090.01104.2500.0000.000-1.1810176.96
2212005.12.05 11:00sell1110.01104.2120.0000.000
2222005.12.06 01:00sell1120.03104.4650.0000.000
2232005.12.06 03:00sell1130.05104.5100.0000.000
2242005.12.06 04:00sell1140.07104.5650.0000.000
2252005.12.06 10:00sell1150.09104.6450.0000.000
2262005.12.06 12:00sell1160.11104.8250.0000.000
2272005.12.06 13:00sell1170.13104.8700.0000.000
2282005.12.06 14:00sell1180.15104.9420.0000.000
2292005.12.06 15:49close1180.15104.7400.0000.00026.0210202.98
2302005.12.06 15:49close1170.13104.7400.0000.00014.1910217.17
2312005.12.06 15:49close1160.11104.7400.0000.0007.5810224.75
2322005.12.06 15:49close1150.09104.7400.0000.000-8.2610216.49
2332005.12.06 15:49close1140.07104.7400.0000.000-11.4310205.06
2342005.12.06 15:49close1130.05104.7400.0000.000-10.6310194.43
2352005.12.06 15:49close1120.03104.7400.0000.000-7.5810186.85
2362005.12.06 15:49close1110.01104.7400.0000.000-4.8410182.02
2372005.12.14 12:00buy1190.01103.4650.0000.000
2382005.12.14 16:00sell1200.01102.7420.0000.000
2392005.12.14 16:00buy1210.03102.7780.0000.000
2402005.12.14 17:00close1200.01102.3200.0000.0003.7010185.72
2412005.12.14 17:00buy1220.05102.3200.0000.000
2422005.12.14 18:00sell1230.01101.6430.0000.000
2432005.12.14 18:00buy1240.07101.6770.0000.000
2442005.12.14 19:00close1230.01101.3400.0000.0002.6310188.35
2452005.12.14 19:00buy1250.09101.3400.0000.000
2462005.12.14 21:58close1250.09101.9200.0000.00046.0110234.36
2472005.12.14 21:58close1240.07101.9200.0000.00014.7110249.07
2482005.12.14 21:58close1220.05101.9200.0000.000-18.2210230.85
2492005.12.14 21:58close1210.03101.9200.0000.000-23.2110207.64
2502005.12.14 21:58close1190.01101.9200.0000.000-13.8710193.77
2512005.12.14 22:00buy1260.01101.8950.0000.000
2522005.12.15 01:10close1260.01102.1230.0000.0002.0610195.83
2532005.12.15 02:00buy1270.01102.1100.0000.000
2542005.12.15 05:00buy1280.03101.7800.0000.000
2552005.12.15 05:18close1280.03101.9000.0000.0003.0110198.84
2562005.12.15 05:18close1270.01101.9000.0000.000-1.9510196.89
2572005.12.15 06:00buy1290.01101.8350.0000.000
2582005.12.15 10:00sell1300.01100.8250.0000.000
2592005.12.15 10:00buy1310.03100.8550.0000.000
2602005.12.15 11:00buy1320.05100.7250.0000.000
2612005.12.15 11:38close1300.01100.2930.0000.0004.6910201.58
2622005.12.15 12:00buy1330.07100.3050.0000.000
2632005.12.15 13:39close1330.07100.6900.0000.00023.5910225.17
2642005.12.15 13:39close1320.05100.6900.0000.000-1.9210223.25
2652005.12.15 13:39close1310.03100.6900.0000.000-4.6410218.61
2662005.12.15 13:39close1290.01100.6900.0000.000-10.3010208.31
2672005.12.15 17:00buy1340.01100.2900.0000.000
2682005.12.15 17:26close1340.01100.5460.0000.0002.2210210.53
2692005.12.15 18:00buy1350.01100.6800.0000.000
2702005.12.15 23:00buy1360.03100.2950.0000.000
2712005.12.16 00:31close1360.03100.4520.0000.0004.0910214.62
2722005.12.16 00:31close1350.01100.4520.0000.000-2.0810212.54
2732005.12.16 01:00buy1370.01100.5550.0000.000
2742005.12.16 03:00buy1380.03100.0300.0000.000
2752005.12.16 03:18close1380.03100.2250.0000.0005.0210217.56
2762005.12.16 03:18close1370.01100.2250.0000.000-3.0210214.54
2772005.12.16 04:00buy1390.01100.3450.0000.000
2782005.12.16 07:00buy1400.0399.9280.0000.000
2792005.12.16 08:26close1400.03100.0850.0000.0004.0010218.54
2802005.12.16 08:26close1390.01100.0850.0000.000-2.4010216.14
2812005.12.16 09:00buy1410.01100.0150.0000.000
2822005.12.16 09:24close1410.01100.2550.0000.0002.0710218.21
2832005.12.16 10:00buy1420.01100.1850.0000.000
2842005.12.16 10:32close1420.01100.4470.0000.0002.2710220.48
2852005.12.19 03:00buy1430.0199.7050.0000.000
2862005.12.19 03:42close1430.01100.0000.0000.0002.5610223.04
2872005.12.20 00:00buy1440.0199.2850.0000.000
2882005.12.20 02:53close1440.0199.5400.0000.0002.2010225.24
2892005.12.20 03:00buy1450.0199.5200.0000.000
2902005.12.20 03:44close1450.0199.7750.0000.0002.2110227.45
2912006.01.05 18:00sell1460.0199.6450.0000.000
2922006.01.05 19:00buy1470.0199.8000.0000.000
2932006.01.05 19:08close1470.01100.0450.0000.0002.1210229.57
2942006.01.05 21:00buy1480.0199.6450.0000.000
2952006.01.06 01:36close1480.0199.8650.0000.0001.9210231.49
2962006.01.06 04:00sell1490.0399.8450.0000.000
2972006.01.06 04:00buy1500.0199.8750.0000.000
2982006.01.06 10:00close1490.0399.6880.0000.0004.0010235.49
2992006.01.06 10:00close1460.0199.6880.0000.000-0.5010234.99
3002006.01.06 11:00buy1510.0399.5950.0000.000
3012006.01.06 12:00buy1520.0599.4950.0000.000
3022006.01.06 12:40close1520.0599.6100.0000.0004.7810239.77
3032006.01.06 12:40close1510.0399.6100.0000.0000.1910239.96
3042006.01.06 12:40close1500.0199.6100.0000.000-2.4410237.52
3052006.01.06 18:00buy1530.0198.3150.0000.000
3062006.01.09 03:00sell1540.0197.5750.0000.000
3072006.01.09 03:00buy1550.0397.6050.0000.000
3082006.01.09 03:16close1550.0397.8850.0000.0007.3010244.82
3092006.01.09 03:16close1530.0197.8850.0000.000-3.8810240.94
3102006.01.09 04:00sell1560.0397.7750.0000.000
3112006.01.09 04:00buy1570.0197.8050.0000.000
3122006.01.09 11:00close1560.0397.6050.0000.0004.3510245.29
3132006.01.09 11:00close1540.0197.6050.0000.000-0.3310244.96
3142006.01.09 13:00buy1580.0397.5220.0000.000
3152006.01.09 16:00buy1590.0597.3600.0000.000
3162006.01.09 17:00buy1600.0797.2750.0000.000
3172006.01.09 17:17close1600.0797.3670.0000.0005.2710250.23
3182006.01.09 17:17close1590.0597.3670.0000.000-0.0410250.19
3192006.01.09 17:17close1580.0397.3670.0000.000-4.3710245.82
3202006.01.09 17:17close1570.0197.3670.0000.000-3.9910241.83
3212006.01.09 18:00buy1610.0197.6600.0000.000
3222006.01.09 18:42close1610.0197.8910.0000.0002.0010243.83
3232006.01.16 18:00sell1620.0199.1530.0000.000
3242006.01.17 01:00sell1630.0399.4350.0000.000
3252006.01.17 01:37close1630.0399.3330.0000.0002.5210246.35
3262006.01.17 01:37close1620.0199.3330.0000.000-1.7310244.62
3272006.01.17 02:00sell1640.0199.3750.0000.000
3282006.01.17 04:07close1640.0199.1990.0000.0001.5010246.12
3292006.01.18 17:00sell1650.0198.1400.0000.000
3302006.01.18 18:00buy1660.0198.3070.0000.000
3312006.01.18 19:00sell1670.0398.3250.0000.000
3322006.01.18 21:42close1660.0198.5250.0000.0001.8810248.00
3332006.01.19 03:00sell1680.0598.5770.0000.000
3342006.01.19 08:00close1680.0598.3450.0000.00010.0110258.01
3352006.01.19 08:00close1670.0398.3450.0000.000-1.1610256.85
3362006.01.19 08:00close1650.0198.3450.0000.000-2.0410254.81
3372006.01.20 03:00sell1690.0199.2100.0000.000
3382006.01.20 09:56close1690.0198.9800.0000.0001.9910256.80
3392006.01.23 08:00sell1700.0199.5500.0000.000
3402006.01.23 11:39close1700.0199.3200.0000.0001.9910258.79
3412006.01.25 08:00sell1710.0199.8500.0000.000
3422006.01.25 11:29close1710.0199.7150.0000.0001.1410259.93
3432006.01.25 20:00sell1720.01100.6250.0000.000
3442006.01.25 21:48close1720.01100.4040.0000.0001.9110261.84
3452006.01.26 01:00sell1730.01100.5350.0000.000
3462006.01.26 02:54close1730.01100.3170.0000.0001.8810263.72
3472006.01.27 00:00sell1740.01101.1350.0000.000
3482006.01.27 12:00sell1750.03101.4430.0000.000
3492006.01.27 13:00sell1760.05101.8080.0000.000
3502006.01.27 14:00sell1770.07101.8700.0000.000
3512006.01.27 14:13close1770.07101.7770.0000.0005.3210269.04
3522006.01.27 14:13close1760.05101.7770.0000.0001.0410270.08
3532006.01.27 14:13close1750.03101.7770.0000.000-9.1610260.92
3542006.01.27 14:13close1740.01101.7770.0000.000-5.8010255.12
3552006.01.30 06:00sell1780.01102.1350.0000.000
3562006.01.30 13:00sell1790.03102.4250.0000.000
3572006.01.30 14:00sell1800.05102.4850.0000.000
3582006.01.30 15:00sell1810.07102.5450.0000.000
3592006.01.30 16:00sell1820.09102.7100.0000.000
3602006.01.30 16:29close1820.09102.5370.0000.00013.2710268.39
3612006.01.30 16:29close1810.07102.5370.0000.0000.0110268.40
3622006.01.30 16:29close1800.05102.5370.0000.000-2.6710265.73
3632006.01.30 16:29close1790.03102.5370.0000.000-3.2110262.52
3642006.01.30 16:29close1780.01102.5370.0000.000-3.6610258.86
3652006.01.31 22:00buy1830.01103.1200.0000.000
3662006.01.31 23:00buy1840.03102.9750.0000.000
3672006.02.01 04:00buy1850.05102.8050.0000.000
3682006.02.01 11:29close1850.05103.1150.0000.00013.5010272.36
3692006.02.01 11:29close1840.03103.1150.0000.0003.6310275.99
3702006.02.01 11:29close1830.01103.1150.0000.000-0.0910275.90
3712006.02.07 11:00sell1860.01102.8850.0000.000
3722006.02.07 16:00close1860.01102.5570.0000.0002.8610278.76
3732006.02.07 18:00buy1870.01102.5350.0000.000
3742006.02.07 19:14close1870.01102.7600.0000.0001.9410280.70
3752006.02.08 03:00buy1880.01102.2780.0000.000
3762006.02.08 05:18close1880.01102.4930.0000.0001.8510282.55
3772006.02.08 10:00buy1890.01102.0950.0000.000
3782006.02.08 12:35close1890.01102.3290.0000.0002.0210284.57
3792006.02.09 02:00sell1900.01102.9650.0000.000
3802006.02.09 10:00sell1910.03103.2820.0000.000
3812006.02.09 10:32close1910.03103.2360.0000.0001.0210285.59
3822006.02.09 10:32close1900.01103.2360.0000.000-2.4910283.10
3832006.02.10 01:00sell1920.01103.7170.0000.000
3842006.02.10 02:02close1920.01103.4700.0000.0002.1410285.24
3852006.02.10 18:00buy1930.01101.8850.0000.000
3862006.02.10 21:02close1930.01102.1600.0000.0002.3810287.62
3872006.02.14 05:00buy1940.01101.6250.0000.000
3882006.02.14 15:00buy1950.03101.3250.0000.000
3892006.02.14 15:35close1950.03101.3780.0000.0001.2110288.83
3902006.02.14 15:35close1940.01101.3780.0000.000-2.2810286.55
3912006.02.21 06:00sell1960.01103.1850.0000.000
3922006.02.21 13:00sell1970.03103.4600.0000.000
3932006.02.21 14:00sell1980.05103.5100.0000.000
3942006.02.21 16:00sell1990.07103.5650.0000.000
3952006.02.21 17:00sell2000.09103.7550.0000.000
3962006.02.21 21:03close2000.09103.5480.0000.00016.0210302.57
3972006.02.21 21:03close1990.07103.5480.0000.0000.5810303.15
3982006.02.21 21:03close1980.05103.5480.0000.000-2.0510301.10
3992006.02.21 21:03close1970.03103.5480.0000.000-2.5710298.53
4002006.02.21 21:03close1960.01103.5480.0000.000-3.3210295.21
4012006.02.23 10:00buy2010.01102.4280.0000.000
4022006.02.23 11:00buy2020.03102.0950.0000.000
4032006.02.23 12:00buy2030.05101.9950.0000.000
4042006.02.23 13:00buy2040.07101.8600.0000.000
4052006.02.23 13:12close2040.07102.0220.0000.0009.6410304.85
4062006.02.23 13:12close2030.05102.0220.0000.0000.8610305.71
4072006.02.23 13:12close2020.03102.0220.0000.000-2.1710303.54
4082006.02.23 13:12close2010.01102.0220.0000.000-3.7010299.84
4092006.02.23 14:00buy2050.01101.9900.0000.000
4102006.02.23 16:00buy2060.03101.7350.0000.000
4112006.02.23 17:13close2060.03101.7800.0000.0001.0010300.84
4122006.02.23 17:13close2050.01101.7800.0000.000-1.9510298.89
4132006.02.23 18:00buy2070.01101.6950.0000.000
4142006.02.24 03:00buy2080.03101.2270.0000.000
4152006.02.24 04:00buy2090.05101.0950.0000.000
4162006.02.24 05:21close2090.05101.2650.0000.0007.2510306.14
4172006.02.24 05:21close2080.03101.2650.0000.0000.8110306.95
4182006.02.24 05:21close2070.01101.2650.0000.000-3.8810303.07
4192006.02.24 06:00buy2100.01101.2600.0000.000
4202006.02.24 10:24close2100.01101.5120.0000.0002.1810305.25
4212006.02.27 03:00sell2110.01101.0800.0000.000
4222006.02.27 03:59close2110.01100.5550.0000.0004.6210309.87
4232006.02.28 06:00sell2120.01101.9500.0000.000
4242006.02.28 08:08close2120.01101.7230.0000.0001.9610311.83
4252006.03.03 03:00buy2130.01102.9630.0000.000
4262006.03.03 04:00buy2140.03102.7950.0000.000
4272006.03.03 13:00buy2150.05102.6300.0000.000
4282006.03.03 17:00buy2160.07102.4850.0000.000
4292006.03.03 17:06close2160.07102.7550.0000.00016.3910328.22
4302006.03.03 17:06close2150.05102.7550.0000.0005.2310333.45
4312006.03.03 17:06close2140.03102.7550.0000.000-1.2810332.17
4322006.03.03 17:06close2130.01102.7550.0000.000-1.9310330.24
4332006.03.08 05:00buy2170.01102.3370.0000.000
4342006.03.08 19:00buy2180.03101.8550.0000.000
4352006.03.08 20:00buy2190.05101.7050.0000.000
4362006.03.08 20:24close2190.05101.8850.0000.0007.6910337.93
4372006.03.08 20:24close2180.03101.8850.0000.0000.6010338.53
4382006.03.08 20:24close2170.01101.8850.0000.000-4.1110334.42
4392006.03.09 08:00buy2200.01102.4350.0000.000
4402006.03.09 09:00sell2210.01101.9350.0000.000
4412006.03.09 09:00buy2220.03101.9650.0000.000
4422006.03.09 11:00buy2230.05101.7650.0000.000
4432006.03.09 13:00close2210.01101.6600.0000.0002.3910336.81
4442006.03.09 14:00buy2240.07101.6200.0000.000
4452006.03.09 16:00buy2250.09101.3550.0000.000
4462006.03.09 17:00buy2260.01101.3250.0000.000
4472006.03.09 18:23close2260.01101.5550.0000.0001.9810338.79
4482006.03.09 18:43close2250.09101.7130.0000.00028.1610366.95
4492006.03.09 18:43close2240.07101.7130.0000.0005.3310372.28
4502006.03.09 18:43close2230.05101.7130.0000.000-2.6710369.61
4512006.03.09 18:43close2220.03101.7130.0000.000-6.9610362.65
4522006.03.09 18:43close2200.01101.7130.0000.000-6.5210356.13
4532006.03.14 23:00buy2270.01101.6180.0000.000
4542006.03.15 11:19close2270.01101.8520.0000.0002.0510358.18
4552006.03.17 04:00buy2280.01101.2350.0000.000
4562006.03.17 10:00buy2290.03100.8580.0000.000
4572006.03.17 10:32close2290.03101.0000.0000.0003.5910361.77
4582006.03.17 10:32close2280.01101.0000.0000.000-2.1710359.60
4592006.03.17 13:00buy2300.01100.6200.0000.000
4602006.03.17 16:00buy2310.03100.3350.0000.000
4612006.03.17 17:00buy2320.05100.1750.0000.000
4622006.03.17 17:17close2320.05100.2800.0000.0004.3510363.95
4632006.03.17 17:17close2310.03100.2800.0000.000-1.6910362.26
4642006.03.17 17:17close2300.01100.2800.0000.000-3.1110359.15
4652006.03.17 18:00buy2330.01100.2050.0000.000
4662006.03.17 22:00buy2340.0399.9170.0000.000
4672006.03.17 23:17close2340.03100.0320.0000.0002.8810362.03
4682006.03.17 23:17close2330.01100.0320.0000.000-1.6110360.42
4692006.03.20 00:01buy2350.01100.0930.0000.000
4702006.03.20 05:45close2350.01100.3200.0000.0001.9610362.38
4712006.03.20 10:00sell2360.0199.9850.0000.000
4722006.03.20 12:00close2360.0199.7070.0000.0002.4210364.80
4732006.03.20 17:00buy2370.0199.5150.0000.000
4742006.03.20 17:41close2370.0199.6400.0000.0001.0410365.84
4752006.03.23 18:00buy2380.01100.6950.0000.000
4762006.03.23 20:00close2380.01100.9250.0000.0001.9810367.82
4772006.03.24 00:00sell2390.01101.1530.0000.000
4782006.03.24 05:47close2390.01101.0120.0000.0001.1910369.01
4792006.03.27 07:00buy2400.0199.9050.0000.000
4802006.03.27 08:00buy2410.0399.6400.0000.000
4812006.03.27 08:45close2410.0399.7800.0000.0003.5410372.55
4822006.03.27 08:45close2400.0199.7800.0000.000-1.1910371.36
4832006.03.27 09:00buy2420.0199.7630.0000.000
4842006.03.27 15:00buy2430.0399.4950.0000.000
4852006.03.27 16:14close2430.0399.6090.0000.0002.8510374.21
4862006.03.27 16:14close2420.0199.6090.0000.000-1.4410372.77
4872006.03.27 17:00buy2440.0199.6300.0000.000
4882006.03.27 23:47close2440.0199.8600.0000.0001.9910374.76
4892006.03.29 05:00sell2450.01100.7030.0000.000
4902006.03.29 07:11close2450.01100.5830.0000.0001.0010375.76
4912006.03.30 17:00buy2460.01101.3900.0000.000
4922006.03.30 18:00buy2470.03101.0750.0000.000
4932006.03.31 02:00close2470.03101.2630.0000.0004.9210380.68
4942006.03.31 02:00close2460.01101.2630.0000.000-1.1810379.50
4952006.04.06 20:00sell2480.01102.0400.0000.000
4962006.04.07 09:56close2480.01101.8100.0000.0001.9410381.44
4972006.04.10 01:53sell2490.01102.8750.0000.000
4982006.04.10 06:29close2490.01102.6530.0000.0001.9210383.36
4992006.04.10 18:00sell2500.01103.1700.0000.000
5002006.04.10 19:00sell2510.03103.4500.0000.000
5012006.04.10 19:46close2510.03103.4120.0000.0000.8110384.17
5022006.04.10 19:46close2500.01103.4120.0000.000-2.2310381.94
5032006.04.10 20:00sell2520.01103.2950.0000.000
5042006.04.10 22:10close2520.01103.1450.0000.0001.2710383.21
5052006.04.24 05:00sell2530.01101.8730.0000.000
5062006.04.24 07:00buy2540.01101.7900.0000.000
5072006.04.24 10:00close2530.01101.5830.0000.0002.5210385.73
5082006.04.24 11:00buy2550.03101.3330.0000.000
5092006.04.24 11:15close2550.03101.5200.0000.0004.8010390.53
5102006.04.24 11:15close2540.01101.5200.0000.000-2.4810388.05
5112006.04.24 12:00buy2560.01101.4550.0000.000
5122006.04.24 15:00buy2570.03101.1450.0000.000
5132006.04.24 17:00buy2580.05100.8700.0000.000
5142006.04.24 18:17close2580.05101.0720.0000.0008.6810396.73
5152006.04.24 18:17close2570.03101.0720.0000.000-2.1710394.56
5162006.04.24 18:17close2560.01101.0720.0000.000-3.5010391.06
5172006.04.24 19:00buy2590.01101.0400.0000.000
5182006.04.24 21:00buy2600.03100.7850.0000.000
5192006.04.24 22:00buy2610.05100.6350.0000.000
5202006.04.24 23:16close2610.05100.7640.0000.0005.4210396.48
5212006.04.24 23:16close2600.03100.7640.0000.000-0.7810395.70
5222006.04.24 23:16close2590.01100.7640.0000.000-2.5410393.16
5232006.04.25 00:00buy2620.01100.7550.0000.000
5242006.04.25 16:16close2620.01100.9770.0000.0001.9110395.07
5252006.04.25 17:00buy2630.01101.2050.0000.000
5262006.04.25 19:00close2630.01101.4480.0000.0002.1010397.17
5272006.04.27 18:00sell2640.01101.4430.0000.000
5282006.04.28 00:00sell2650.03101.6030.0000.000
5292006.04.28 05:00sell2660.05101.7900.0000.000
5302006.04.28 08:00close2660.05101.6430.0000.0006.2110403.38
5312006.04.28 08:00close2650.03101.6430.0000.000-1.2810402.10
5322006.04.28 08:00close2640.01101.6430.0000.000-1.9110400.20
5332006.05.05 19:00buy2670.01101.5620.0000.000
5342006.05.05 23:53close2670.01101.7880.0000.0001.9510402.15
5352006.05.08 00:58buy2680.01101.8150.0000.000
5362006.05.08 01:00sell2690.01101.1700.0000.000
5372006.05.08 01:00buy2700.03101.2100.0000.000
5382006.05.08 03:00sell2710.03101.3850.0000.000
5392006.05.08 03:00close2700.03101.4100.0000.0005.1510407.30
5402006.05.08 03:00close2680.01101.4100.0000.000-3.6910403.61
5412006.05.08 04:00close2710.03101.1250.0000.0006.7610410.37
5422006.05.08 04:00close2690.01101.1250.0000.0000.3310410.70
5432006.05.08 07:00buy2720.01101.0600.0000.000
5442006.05.08 11:00buy2730.03100.7050.0000.000
5452006.05.08 14:00buy2740.05100.4400.0000.000
5462006.05.08 16:00buy2750.07100.1550.0000.000
5472006.05.08 21:17close2750.07100.4300.0000.00016.7110427.41
5482006.05.08 21:17close2740.05100.4300.0000.000-0.7910426.62
5492006.05.08 21:17close2730.03100.4300.0000.000-7.5810419.04
5502006.05.08 21:17close2720.01100.4300.0000.000-5.6910413.35
5512006.05.08 22:00buy2760.01100.4450.0000.000
5522006.05.09 04:00buy2770.03100.0750.0000.000
5532006.05.09 04:58close2770.03100.2710.0000.0005.0410418.39
5542006.05.09 04:58close2760.01100.2710.0000.000-1.6010416.79
5552006.05.09 05:00buy2780.01100.3350.0000.000
5562006.05.09 13:00buy2790.03100.0720.0000.000
5572006.05.09 13:18close2790.03100.1750.0000.0002.5510419.34
5582006.05.09 13:18close2780.01100.1750.0000.000-1.5010417.84
5592006.05.15 02:00buy2800.0198.8700.0000.000
5602006.05.15 06:00buy2810.0398.5370.0000.000
5612006.05.15 07:11close2810.0398.6650.0000.0003.2210421.06
5622006.05.15 07:11close2800.0198.6650.0000.000-1.9010419.16
5632006.05.15 08:00buy2820.0198.7150.0000.000
5642006.05.15 11:20close2820.0198.9450.0000.0001.9910421.15
5652006.05.17 19:00buy2830.0199.4850.0000.000
5662006.05.17 20:00buy2840.0399.2650.0000.000
5672006.05.17 21:00close2840.0399.3830.0000.0002.9510424.10
5682006.05.17 21:00close2830.0199.3830.0000.000-0.9810423.12
5692006.05.18 17:00sell2850.0198.8530.0000.000
5702006.05.18 18:00close2850.0198.5450.0000.0002.6810425.80
5712006.05.19 11:00buy2860.0199.6200.0000.000
5722006.05.19 14:00buy2870.0399.4500.0000.000
5732006.05.19 16:00buy2880.0599.2450.0000.000
5742006.05.19 18:00close2880.0599.4430.0000.0008.4910434.29
5752006.05.19 18:00close2870.0399.4430.0000.000-0.4010433.89
5762006.05.19 18:00close2860.0199.4430.0000.000-1.6510432.24
5772006.05.25 01:00sell2890.01100.7600.0000.000
5782006.05.25 02:44close2890.01100.5500.0000.0001.8010434.04
5792006.05.25 03:00sell2900.01100.4630.0000.000
5802006.05.25 11:00sell2910.03100.8200.0000.000
5812006.05.25 13:00sell2920.05101.0080.0000.000
5822006.05.25 14:10close2920.05100.8450.0000.0006.9310440.97
5832006.05.25 14:10close2910.03100.8450.0000.000-0.8810440.09
5842006.05.25 14:10close2900.01100.8450.0000.000-3.4810436.61
5852006.05.29 02:00sell2930.01101.7900.0000.000
5862006.05.29 03:17close2930.01101.6300.0000.0001.3610437.97
5872006.05.29 04:00sell2940.01101.5480.0000.000
5882006.05.29 19:00sell2950.03101.8400.0000.000
5892006.05.29 21:18close2950.03101.7360.0000.0002.5810440.55
5902006.05.29 21:18close2940.01101.7360.0000.000-1.7510438.80
5912006.06.05 00:00buy2960.01101.4770.0000.000
5922006.06.05 10:58close2960.01101.7150.0000.0002.0610440.86
5932006.06.08 17:00sell2970.01101.7750.0000.000
5942006.06.09 15:00sell2980.03102.2400.0000.000
5952006.06.09 16:00sell2990.05102.9100.0000.000
5962006.06.12 00:00sell3000.01102.9630.0000.000
5972006.06.12 03:00sell3010.07103.2300.0000.000
5982006.06.12 03:00sell3020.03103.2300.0000.000
5992006.06.12 03:40close3020.03103.1150.0000.0002.8710443.73
6002006.06.12 03:40close3000.01103.1150.0000.000-1.4310442.30
6012006.06.12 04:00sell3030.01103.1180.0000.000
6022006.06.12 10:00sell3040.09103.4300.0000.000
6032006.06.12 10:00sell3050.03103.4300.0000.000
6042006.06.12 11:00sell3060.05103.5250.0000.000
6052006.06.12 11:22close3060.05103.4760.0000.0001.8410444.14
6062006.06.12 11:22close3050.03103.4760.0000.000-1.4410442.70
6072006.06.12 11:22close3030.01103.4760.0000.000-3.2610439.44
6082006.06.12 13:00sell3070.01103.5300.0000.000
6092006.06.12 15:00sell3080.11103.7130.0000.000
6102006.06.12 18:00sell3090.13103.8750.0000.000
6112006.06.12 18:00sell3100.03103.8750.0000.000
6122006.06.12 20:00sell3110.05103.9250.0000.000
6132006.06.12 21:00sell3120.15104.0530.0000.000
6142006.06.12 21:00sell3130.07104.0530.0000.000
6152006.06.12 22:51close3130.07104.0100.0000.0002.1910441.63
6162006.06.12 22:51close3110.05104.0100.0000.000-4.1510437.48
6172006.06.12 22:51close3100.03104.0100.0000.000-3.8310433.65
6182006.06.12 22:51close3070.01104.0100.0000.000-4.3610429.29
6192006.06.12 23:00sell3140.01104.0330.0000.000
6202006.06.13 09:58close3140.01103.7040.0000.0002.8210432.11
6212006.06.14 00:28close3120.15103.5300.0000.00067.6610499.77
6222006.06.14 00:28close3090.13103.5300.0000.00037.9610537.73
6232006.06.14 00:28close3080.11103.5300.0000.00016.2010553.93
6242006.06.14 00:28close3040.09103.5300.0000.000-9.5010544.43
6252006.06.14 00:28close3010.07103.5300.0000.000-19.9010524.53
6262006.06.14 00:28close2990.05103.5300.0000.000-28.7310495.80
6272006.06.14 00:28close2980.03103.5300.0000.000-35.1910460.61
6282006.06.14 00:28close2970.01103.5300.0000.000-15.9310444.67
6292006.06.20 15:00buy3150.01102.9850.0000.000
6302006.06.21 06:00buy3160.03102.6170.0000.000
6312006.06.21 07:00close3160.03102.8100.0000.0004.9610449.63
6322006.06.21 07:00close3150.01102.8100.0000.000-1.6110448.02
6332006.06.21 16:00buy3170.01103.9550.0000.000
6342006.06.21 17:00sell3180.01103.9200.0000.000
6352006.06.21 19:24close3180.01103.7020.0000.0001.8810449.90
6362006.06.21 20:00buy3190.03103.7570.0000.000
6372006.06.21 22:00buy3200.05103.4750.0000.000
6382006.06.22 10:00close3200.05103.6900.0000.0009.7110459.61
6392006.06.22 10:00close3190.03103.6900.0000.000-1.7310457.88
6402006.06.22 10:00close3170.01103.6900.0000.000-2.3410455.54
6412006.06.29 22:00sell3210.01103.5300.0000.000
6422006.06.30 02:00sell3220.03103.7400.0000.000
6432006.06.30 05:00close3220.03103.5450.0000.0005.0210460.56
6442006.06.30 05:00close3210.01103.5450.0000.000-0.2510460.31
6452006.07.03 07:00buy3230.01102.4900.0000.000
6462006.07.03 09:26close3230.01102.7230.0000.0002.0110462.32
6472006.07.10 02:01buy3240.01102.3180.0000.000
6482006.07.10 07:00buy3250.03102.0050.0000.000
6492006.07.10 10:00buy3260.05101.9350.0000.000
6502006.07.10 11:00buy3270.07101.5650.0000.000
6512006.07.10 12:00buy3280.09101.3650.0000.000
6522006.07.10 14:00buy3290.11101.3300.0000.000
6532006.07.10 16:39close3290.11101.6000.0000.00025.7610488.08
6542006.07.10 16:39close3280.09101.6000.0000.00018.2710506.35
6552006.07.10 16:39close3270.07101.6000.0000.0001.6910508.04
6562006.07.10 16:39close3260.05101.6000.0000.000-15.3210492.72
6572006.07.10 16:39close3250.03101.6000.0000.000-11.0610481.66
6582006.07.10 16:39close3240.01101.6000.0000.000-6.4810475.18
6592006.07.10 19:00buy3300.01101.3400.0000.000
6602006.07.10 20:49close3300.01101.5700.0000.0001.9910477.17
6612006.07.11 17:00sell3310.01100.9330.0000.000
6622006.07.11 19:00close3310.01100.6650.0000.0002.3210479.49
6632006.07.13 02:00sell3320.01101.7400.0000.000
6642006.07.13 22:00sell3330.03102.0400.0000.000
6652006.07.13 22:50close3330.03101.9100.0000.0003.2710482.76
6662006.07.13 22:50close3320.01101.9100.0000.000-1.5910481.17
6672006.07.17 02:02sell3340.01102.8400.0000.000
6682006.07.17 09:00sell3350.03103.1200.0000.000
6692006.07.17 11:00sell3360.05103.2370.0000.000
6702006.07.17 11:07close3360.05103.1150.0000.0005.0910486.26
6712006.07.17 11:07close3350.03103.1150.0000.000-0.0810486.18
6722006.07.17 11:07close3340.01103.1150.0000.000-2.5210483.66
6732006.07.24 02:06buy3370.01102.0930.0000.000
6742006.07.24 03:48close3370.01102.3310.0000.0002.0610485.72
6752006.07.24 04:00buy3380.01102.3520.0000.000
6762006.07.24 16:00buy3390.03101.9050.0000.000
6772006.07.24 16:36close3390.03102.0700.0000.0004.2210489.94
6782006.07.24 16:36close3380.01102.0700.0000.000-2.5910487.35
6792006.08.03 14:00sell3400.01102.2250.0000.000
6802006.08.03 15:31close3400.01102.0650.0000.0001.3610488.71
6812006.08.04 07:00buy3410.01102.4500.0000.000
6822006.08.04 09:00sell3420.01102.4300.0000.000
6832006.08.04 14:41close3420.01101.8750.0000.0004.8810493.59
6842006.08.04 15:00buy3430.03101.8900.0000.000
6852006.08.04 16:00buy3440.05101.1400.0000.000
6862006.08.07 05:00close3440.05101.5800.0000.00019.4610513.05
6872006.08.07 05:00close3430.03101.5800.0000.000-8.4310504.62
6882006.08.07 05:00close3410.01101.5800.0000.000-7.8110496.81
6892006.08.07 23:00sell3450.01102.7430.0000.000
6902006.08.08 12:17close3450.01102.5330.0000.0001.7610498.57
6912006.08.11 18:00sell3460.01103.5750.0000.000
6922006.08.11 23:59close3460.01103.4050.0000.0001.4510500.02
6932006.08.22 02:00sell3470.01103.6350.0000.000
6942006.08.22 15:00sell3480.03104.0400.0000.000
6952006.08.22 16:00sell3490.05104.2750.0000.000
6962006.08.22 17:00sell3500.07104.3430.0000.000
6972006.08.22 19:00sell3510.09104.5200.0000.000
6982006.08.22 21:00sell3520.11104.6100.0000.000
6992006.08.22 23:08close3520.11104.4000.0000.00019.8610519.88
7002006.08.22 23:08close3510.09104.4000.0000.0009.0210528.90
7012006.08.22 23:08close3500.07104.4000.0000.000-4.0610524.84
7022006.08.22 23:08close3490.05104.4000.0000.000-5.9310518.91
7032006.08.22 23:08close3480.03104.4000.0000.000-9.8610509.05
7042006.08.22 23:08close3470.01104.4000.0000.000-6.9010502.15
7052006.08.23 00:00sell3530.01104.4250.0000.000
7062006.08.23 04:08close3530.01104.2770.0000.0001.2610503.41
7072006.08.23 19:00sell3540.01104.8650.0000.000
7082006.08.23 20:31close3540.01104.6550.0000.0001.8110505.22
7092006.08.25 11:00sell3550.01105.6250.0000.000
7102006.08.25 13:00sell3560.03105.9000.0000.000
7112006.08.25 15:49close3560.03105.8250.0000.0001.8010507.02
7122006.08.25 15:49close3550.01105.8250.0000.000-1.8510505.17
7132006.08.25 16:00sell3570.01105.7850.0000.000
7142006.08.28 11:55close3570.01105.5670.0000.0001.8310507.01
7152006.09.01 01:00sell3580.01106.2800.0000.000
7162006.09.01 04:51close3580.01106.1380.0000.0001.2010508.21
7172006.09.07 02:00sell3590.01105.3850.0000.000
7182006.09.07 11:00sell3600.03105.7200.0000.000
7192006.09.07 11:51close3600.03105.5700.0000.0003.8110512.02
7202006.09.07 11:51close3590.01105.5700.0000.000-1.7210510.30
7212006.09.20 06:00buy3610.01104.1570.0000.000
7222006.09.20 11:00buy3620.03103.8750.0000.000
7232006.09.20 11:39close3620.03104.0020.0000.0003.1910513.49
7242006.09.20 11:39close3610.01104.0020.0000.000-1.4610512.03
7252006.09.20 12:00buy3630.01104.1250.0000.000
7262006.09.20 17:00buy3640.03103.8700.0000.000
7272006.09.20 17:20close3640.03103.9900.0000.0003.0010515.03
7282006.09.20 17:20close3630.01103.9900.0000.000-1.2810513.75
7292006.09.27 00:00sell3650.01105.0430.0000.000
7302006.09.27 09:21close3650.01104.8170.0000.0001.9510515.70
7312006.09.27 23:00sell3660.01105.6870.0000.000
7322006.09.28 17:00sell3670.03106.0800.0000.000
7332006.09.28 17:10close3670.03105.9330.0000.0003.7310519.43
7342006.09.28 17:10close3660.01105.9330.0000.000-2.4010517.03
7352006.10.09 03:00sell3680.01105.5200.0000.000
7362006.10.09 07:00sell3690.03105.7900.0000.000
7372006.10.09 09:00sell3700.05105.8700.0000.000
7382006.10.09 09:32close3700.05105.7800.0000.0003.6710520.70
7392006.10.09 09:32close3690.03105.7800.0000.0000.0610520.76
7402006.10.09 09:32close3680.01105.7800.0000.000-2.3910518.37
7412006.10.09 11:00sell3710.01105.8650.0000.000
7422006.10.10 09:36close3710.01105.7390.0000.0001.0110519.38
7432006.10.11 12:00buy3720.01105.1700.0000.000
7442006.10.11 15:57close3720.01105.4150.0000.0002.1210521.50
7452006.10.18 02:00buy3730.01103.9970.0000.000
7462006.10.18 12:14close3730.01104.2130.0000.0001.8610523.36
7472006.10.23 02:00sell3740.01105.4300.0000.000
7482006.10.23 13:00sell3750.03105.7300.0000.000
7492006.10.23 13:43close3750.03105.7200.0000.0000.0610523.42
7502006.10.23 13:43close3740.01105.7200.0000.000-2.6610520.76
7512006.10.31 00:00buy3760.01104.3200.0000.000
7522006.10.31 02:45close3760.01104.5650.0000.0002.1110522.87
7532006.10.31 19:00sell3770.01104.0050.0000.000
7542006.10.31 22:00sell3780.03104.1800.0000.000
7552006.11.01 02:00close3780.03104.0780.0000.0002.3810525.25
7562006.11.01 02:00close3770.01104.0780.0000.000-0.7710524.49
7572006.11.01 16:00buy3790.01103.2900.0000.000
7582006.11.01 17:52close3790.01103.5260.0000.0002.0410526.53
7592006.11.03 17:00sell3800.01104.1950.0000.000
7602006.11.03 18:00sell3810.03104.5050.0000.000
7612006.11.03 21:00sell3820.05104.5600.0000.000
7622006.11.03 21:44close3820.05104.4750.0000.0003.4410529.97
7632006.11.03 21:44close3810.03104.4750.0000.0000.5910530.56
7642006.11.03 21:44close3800.01104.4750.0000.000-2.5710527.99
7652006.11.06 01:00sell3830.01104.4250.0000.000
7662006.11.06 12:54close3830.01104.3120.0000.0000.9410528.93
7672006.11.20 01:00buy3840.01102.7750.0000.000
7682006.11.20 04:59close3840.01102.9950.0000.0001.8910530.82
7692006.11.29 03:00sell3850.01102.2350.0000.000
7702006.11.29 11:00sell3860.03102.4530.0000.000
7712006.11.29 14:00close3860.03102.1450.0000.0008.0410538.86
7722006.11.29 14:00close3850.01102.1450.0000.0000.7310539.59
7732006.12.01 00:00buy3870.01101.5450.0000.000
7742006.12.01 04:00buy3880.03101.2850.0000.000
7752006.12.01 06:14close3880.03101.4060.0000.0003.0310542.62
7762006.12.01 06:14close3870.01101.4060.0000.000-1.3210541.30
7772006.12.01 19:00buy3890.01100.7730.0000.000
7782006.12.04 03:37close3890.01100.9900.0000.0001.9010543.20
7792006.12.04 04:00buy3900.01100.8600.0000.000
7802006.12.04 06:09close3900.01101.0900.0000.0001.9810545.18
7812006.12.06 09:00buy3910.01100.2500.0000.000
7822006.12.06 09:21close3910.01100.4700.0000.0001.8910547.07
7832006.12.06 10:00buy3920.01100.6150.0000.000
7842006.12.06 18:00buy3930.03100.2250.0000.000
7852006.12.06 23:00close3930.03100.3650.0000.0003.5410550.61
7862006.12.06 23:00close3920.01100.3650.0000.000-2.3110548.30
7872006.12.11 01:44sell3940.01101.1650.0000.000
7882006.12.11 04:00sell3950.03101.5750.0000.000
7892006.12.11 09:00sell3960.05101.6800.0000.000
7902006.12.11 09:51close3960.05101.5500.0000.0005.4610553.76
7912006.12.11 09:51close3950.03101.5500.0000.0000.4610554.22
7922006.12.11 09:51close3940.01101.5500.0000.000-3.5110550.71
7932006.12.11 10:00sell3970.01101.5650.0000.000
7942006.12.11 15:00sell3980.03101.9330.0000.000
7952006.12.11 16:51close3980.03101.8660.0000.0001.5810552.29
7962006.12.11 16:51close3970.01101.8660.0000.000-2.7610549.53
7972006.12.11 18:00sell3990.01101.8580.0000.000
7982006.12.12 01:36close3990.01101.7350.0000.0000.9810550.51
7992007.01.05 04:00buy4000.01100.6800.0000.000
8002007.01.05 09:00buy4010.03100.4450.0000.000
8012007.01.05 09:55close4010.03100.5580.0000.0002.8210553.33
8022007.01.05 09:55close4000.01100.5580.0000.000-1.1610552.17
8032007.01.05 10:00buy4020.01100.6350.0000.000
8042007.01.05 11:00buy4030.03100.3450.0000.000
8052007.01.05 12:08close4030.03100.4730.0000.0003.2210555.39
8062007.01.05 12:08close4020.01100.4730.0000.000-1.5210553.87
8072007.01.05 13:00buy4040.01100.4450.0000.000
8082007.01.05 14:03close4040.01100.6830.0000.0002.0610555.93
8092007.01.11 14:00sell4050.01102.3300.0000.000
8102007.01.11 16:00close4050.01102.0300.0000.0002.6110558.54
8112007.01.22 21:00sell4060.01102.7950.0000.000
8122007.01.23 02:00sell4070.03102.9550.0000.000
8132007.01.23 09:00close4070.03102.8700.0000.0002.0710560.61
8142007.01.23 09:00close4060.01102.8700.0000.000-0.7910559.83
8152007.01.24 09:00sell4080.01102.3350.0000.000
8162007.01.24 12:00buy4090.01102.9650.0000.000
8172007.01.24 12:00sell4100.03102.9350.0000.000
8182007.01.24 16:00buy4110.03102.7950.0000.000
8192007.01.24 17:21close4100.03102.2990.0000.00016.8310576.66
8202007.01.24 17:21close4080.01102.2990.0000.0000.2510576.91
8212007.01.24 18:00sell4120.01102.2200.0000.000
8222007.01.24 18:00buy4130.05102.2600.0000.000
8232007.01.24 21:00sell4140.03102.3750.0000.000
8242007.01.24 22:00sell4150.05102.5400.0000.000
8252007.01.24 22:00close4130.05102.5400.0000.00012.1610589.07
8262007.01.24 22:00close4110.03102.5400.0000.000-7.0510582.02
8272007.01.24 22:00close4090.01102.5400.0000.000-3.8710578.15
8282007.01.25 00:00sell4160.07102.7300.0000.000
8292007.01.25 03:58close4160.07102.3700.0000.00022.0210600.17
8302007.01.25 03:58close4150.05102.3700.0000.0006.5510606.71
8312007.01.25 03:58close4140.03102.3700.0000.000-0.4810606.23
8322007.01.25 03:58close4120.01102.3700.0000.000-1.5510604.68
8332007.02.12 13:40sell4170.01103.7350.0000.000
8342007.02.12 19:15close4170.01103.5950.0000.0001.1810605.86
8352007.02.13 00:00sell4180.01103.6930.0000.000
8362007.02.13 02:08close4180.01103.4550.0000.0002.0510607.91
8372007.02.15 02:00sell4190.01103.1400.0000.000
8382007.02.15 17:37close4190.01102.6690.0000.0004.1410612.05
8392007.02.16 00:00buy4200.01102.5750.0000.000
8402007.02.19 10:32close4200.01102.8050.0000.0002.0210614.07
8412007.02.21 16:00buy4210.01104.0150.0000.000
8422007.02.21 18:00sell4220.01104.1750.0000.000
8432007.02.22 10:00close4210.01104.2350.0000.0001.9810616.05
8442007.02.22 13:00sell4230.03104.4900.0000.000
8452007.02.22 15:00sell4240.05104.5950.0000.000
8462007.02.22 15:11close4240.05104.4720.0000.0005.1510621.20
8472007.02.22 15:11close4230.03104.4720.0000.0000.2710621.47
8482007.02.22 15:11close4220.01104.4720.0000.000-2.8610618.61
8492007.02.22 23:00sell4250.01104.6650.0000.000
8502007.02.23 09:53close4250.01104.5300.0000.0001.0910619.71
8512007.02.27 14:00buy4260.01102.8550.0000.000
8522007.02.27 16:00buy4270.03102.3350.0000.000
8532007.02.27 16:28close4270.03102.5100.0000.0004.4810624.19
8542007.02.27 16:28close4260.01102.5100.0000.000-3.1610621.03
8552007.02.27 19:00buy4280.01101.9700.0000.000
8562007.02.27 22:00sell4290.01101.3100.0000.000
8572007.02.27 22:00buy4300.03101.3300.0000.000
8582007.02.27 22:08close4290.01100.7190.0000.0005.2110626.24
8592007.02.27 23:00buy4310.05101.1580.0000.000
8602007.02.28 00:03buy4320.07101.0720.0000.000
8612007.02.28 00:53close4320.07101.2200.0000.0008.7710635.01
8622007.02.28 00:53close4310.05101.2200.0000.0002.5710637.57
8632007.02.28 00:53close4300.03101.2200.0000.000-3.0710634.50
8642007.02.28 00:53close4280.01101.2200.0000.000-6.7410627.76
8652007.02.28 01:00buy4330.01101.2800.0000.000
8662007.02.28 02:41close4330.01101.5030.0000.0001.9210629.68
8672007.02.28 03:00buy4340.01101.4050.0000.000
8682007.02.28 03:40close4340.01101.6340.0000.0001.9810631.66
8692007.02.28 04:00buy4350.01101.5650.0000.000
8702007.02.28 08:00buy4360.03101.2350.0000.000
8712007.02.28 08:17close4360.03101.3480.0000.0002.8210634.48
8722007.02.28 08:17close4350.01101.3480.0000.000-2.0110632.47
8732007.02.28 09:00buy4370.01101.2950.0000.000
8742007.02.28 09:32close4370.01101.5300.0000.0002.0310634.50
8752007.02.28 10:00buy4380.01101.6300.0000.000
8762007.02.28 16:00buy4390.03101.3250.0000.000
8772007.02.28 17:00buy4400.05100.8950.0000.000
8782007.02.28 17:47close4400.05101.1670.0000.00011.8010646.30
8792007.02.28 17:47close4390.03101.1670.0000.000-4.4410641.86
8802007.02.28 17:47close4380.01101.1670.0000.000-4.2010637.66
8812007.03.02 01:00buy4410.01100.3350.0000.000
8822007.03.02 13:00buy4420.03100.1100.0000.000
8832007.03.02 14:00buy4430.0599.6550.0000.000
8842007.03.02 14:40close4430.0599.8990.0000.00010.5510648.21
8852007.03.02 14:40close4420.0399.8990.0000.000-5.8710642.34
8862007.03.02 14:40close4410.0199.8990.0000.000-3.9610638.38
8872007.03.05 05:00buy4440.0198.4450.0000.000
8882007.03.05 09:00buy4450.0398.0400.0000.000
8892007.03.05 10:00buy4460.0597.8200.0000.000
8902007.03.05 10:38close4460.0598.0000.0000.0007.6910646.07
8912007.03.05 10:38close4450.0398.0000.0000.000-1.2810644.79
8922007.03.05 10:38close4440.0198.0000.0000.000-4.0510640.74
8932007.03.05 11:00buy4470.0197.8650.0000.000
8942007.03.05 16:44close4470.0198.0960.0000.0002.0010642.74
8952007.03.06 02:00buy4480.0197.9050.0000.000
8962007.03.06 02:05close4480.0198.1730.0000.0002.3310645.07
8972007.03.09 17:00sell4490.01100.5050.0000.000
8982007.03.09 19:00sell4500.03100.8500.0000.000
8992007.03.09 20:00sell4510.05100.9800.0000.000
9002007.03.09 21:01close4510.05100.8700.0000.0004.5610649.63
9012007.03.09 21:01close4500.03100.8700.0000.000-0.7510648.88
9022007.03.09 21:01close4490.01100.8700.0000.000-3.3310645.55
9032007.03.12 02:00sell4520.01100.8000.0000.000
9042007.03.12 14:10close4520.01100.6600.0000.0001.1810646.73
9052007.03.14 03:00buy4530.0198.9520.0000.000
9062007.03.14 09:00buy4540.0398.6250.0000.000
9072007.03.14 09:22close4540.0398.7650.0000.0003.5410650.27
9082007.03.14 09:22close4530.0198.7650.0000.000-1.7410648.53
9092007.03.14 10:00buy4550.0198.8750.0000.000
9102007.03.14 12:22close4550.0199.1080.0000.0002.0110650.54
9112007.03.20 14:00buy4560.01100.7450.0000.000
9122007.03.20 16:00buy4570.03100.5550.0000.000
9132007.03.20 17:00close4570.03100.7400.0000.0004.7510655.29
9142007.03.20 17:00close4560.01100.7400.0000.000-0.1110655.18
9152007.03.20 22:00sell4580.01100.9750.0000.000
9162007.03.21 13:00sell4590.03101.3050.0000.000
9172007.03.21 15:00sell4600.05101.5650.0000.000
9182007.03.21 16:00sell4610.07101.6100.0000.000
9192007.03.21 18:00sell4620.09101.7550.0000.000
9202007.03.21 20:16close4620.09101.5550.0000.00015.4510670.63
9212007.03.21 20:16close4610.07101.5550.0000.0002.9510673.58
9222007.03.21 20:16close4600.05101.5550.0000.0000.1010673.68
9232007.03.21 20:16close4590.03101.5550.0000.000-6.9110666.77
9242007.03.21 20:16close4580.01101.5550.0000.000-5.3010661.48
9252007.03.21 22:00sell4630.01101.7100.0000.000
9262007.03.22 02:07close4630.01101.5200.0000.0001.4910662.97
9272007.04.02 17:04sell4640.01101.8950.0000.000
9282007.04.03 08:00sell4650.03102.0500.0000.000
9292007.04.03 09:00sell4660.05102.2200.0000.000
9302007.04.03 11:00sell4670.07102.5000.0000.000
9312007.04.03 13:00sell4680.01102.5100.0000.000
9322007.04.03 18:00sell4690.09102.7150.0000.000
9332007.04.04 14:00sell4700.11102.9200.0000.000
9342007.04.04 14:00sell4710.03102.9200.0000.000
9352007.04.04 14:05close4710.03102.8500.0000.0001.6610664.63
9362007.04.04 14:05close4680.01102.8500.0000.000-3.1610661.47
9372007.04.04 17:41close4700.11102.5700.0000.00033.6310695.10
9382007.04.04 17:41close4690.09102.5700.0000.00010.6210705.72
9392007.04.04 17:41close4670.07102.5700.0000.000-5.1910700.53
9402007.04.04 17:41close4660.05102.5700.0000.000-16.2210684.31
9412007.04.04 17:41close4650.03102.5700.0000.000-14.2910670.02
9422007.04.04 17:41close4640.01102.5700.0000.000-6.1910663.83
9432007.04.06 03:00sell4720.01103.1000.0000.000
9442007.04.06 10:00sell4730.01103.0800.0000.000
9452007.04.06 16:00sell4740.03103.4800.0000.000
9462007.04.06 16:00sell4750.03103.4800.0000.000
9472007.04.06 17:00sell4760.05103.6650.0000.000
9482007.04.06 17:00sell4770.05103.6650.0000.000
9492007.04.06 18:00sell4780.07103.7500.0000.000
9502007.04.06 19:59close4780.07103.6200.0000.0007.6410671.47
9512007.04.06 19:59close4770.05103.6200.0000.0001.6610673.13
9522007.04.06 19:59close4750.03103.6200.0000.000-3.9710669.16
9532007.04.06 19:59close4730.01103.6200.0000.000-4.9010664.26
9542007.04.09 01:05sell4790.01103.6100.0000.000
9552007.04.09 22:00close4760.05103.4900.0000.0007.2410671.49
9562007.04.09 22:00close4740.03103.4900.0000.000-0.6210670.88
9572007.04.09 22:00close4720.01103.4900.0000.000-3.6010667.28
9582007.04.10 03:37close4790.01103.3900.0000.0001.8510669.13
9592007.04.12 02:00sell4800.01104.6600.0000.000
9602007.04.12 23:00sell4810.03104.9500.0000.000
9612007.04.13 03:26close4810.03104.8450.0000.0002.4610671.60
9622007.04.13 03:26close4800.01104.8450.0000.000-1.7710669.83
9632007.04.16 12:00sell4820.01105.4000.0000.000
9642007.04.16 17:00sell4830.03105.6650.0000.000
9652007.04.16 18:00sell4840.05105.9300.0000.000
9662007.04.17 00:54close4840.05105.7700.0000.0006.5710676.40
9672007.04.17 00:54close4830.03105.7700.0000.000-3.1610673.24
9682007.04.17 00:54close4820.01105.7700.0000.000-3.4210669.83
9692007.04.17 01:00sell4850.01105.6900.0000.000
9702007.04.17 09:02close4850.01105.4800.0000.0001.8110671.64
9712007.04.23 00:16sell4860.01105.6700.0000.000
9722007.04.23 07:51close4860.01105.4750.0000.0001.6810673.32
9732007.04.25 20:00sell4870.01106.3600.0000.000
9742007.04.26 11:00sell4880.03106.6300.0000.000
9752007.04.26 11:16close4880.03106.5300.0000.0002.4710675.79
9762007.04.26 11:16close4870.01106.5300.0000.000-1.7310674.06
9772007.04.30 19:00sell4890.01107.9000.0000.000
9782007.04.30 22:38close4890.01107.6800.0000.0001.9010675.96
9792007.05.03 08:00sell4900.01108.4500.0000.000
9802007.05.03 18:00sell4910.03108.8600.0000.000
9812007.05.03 18:13close4910.03108.8250.0000.0000.7310676.69
9822007.05.03 18:13close4900.01108.8250.0000.000-3.4210673.27
9832007.05.10 20:00sell4920.01107.9500.0000.000
9842007.05.11 02:00buy4930.01107.8800.0000.000
9852007.05.11 08:20close4930.01108.0900.0000.0001.8110675.08
9862007.05.11 12:00close4920.01107.7200.0000.0001.9310677.01
9872007.05.15 02:00sell4940.01108.7900.0000.000
9882007.05.15 10:21close4940.01108.5900.0000.0001.7210678.73
9892007.05.17 20:00sell4950.01110.4500.0000.000
9902007.05.18 00:12close4950.01110.2600.0000.0001.5810680.32
9912007.05.18 06:00sell4960.01110.3500.0000.000
9922007.05.18 11:00sell4970.03110.7200.0000.000
9932007.05.18 12:00sell4980.05110.9500.0000.000
9942007.05.18 12:14close4980.05110.7700.0000.0007.6910688.01
9952007.05.18 12:14close4970.03110.7700.0000.000-1.5510686.46
9962007.05.18 12:14close4960.01110.7700.0000.000-3.8310682.63
9972007.05.18 13:00sell4990.01110.8400.0000.000
9982007.05.18 13:26close4990.01110.7200.0000.0001.0010683.63
9992007.05.18 14:00sell5000.01110.1000.0000.000
10002007.05.18 15:00sell5010.03110.2900.0000.000
10012007.05.18 16:00sell5020.05110.6700.0000.000
10022007.05.18 18:00sell5030.07111.1800.0000.000
10032007.05.21 02:02sell5040.01111.2100.0000.000
10042007.05.21 07:00sell5050.09111.3500.0000.000
10052007.05.21 10:00sell5060.03111.5000.0000.000
10062007.05.21 11:00sell5070.11111.7200.0000.000
10072007.05.21 11:00sell5080.05111.7200.0000.000
10082007.05.21 12:00sell5090.07111.8600.0000.000
10092007.05.21 13:00sell5100.13111.9200.0000.000
10102007.05.21 13:00sell5110.09111.9200.0000.000
10112007.05.21 14:55close5110.09111.7900.0000.0009.8210693.45
10122007.05.21 14:55close5090.07111.7900.0000.0003.8910697.34
10132007.05.21 14:55close5080.05111.7900.0000.000-3.4710693.87
10142007.05.21 14:55close5060.03111.7900.0000.000-7.9810685.89
10152007.05.21 14:55close5040.01111.7900.0000.000-5.2510680.64
10162007.05.21 15:00sell5120.01111.7550.0000.000
10172007.05.21 18:00sell5130.15112.0900.0000.000
10182007.05.21 18:00sell5140.03112.0900.0000.000
10192007.05.21 18:59close5140.03111.9900.0000.0002.4710683.11
10202007.05.21 18:59close5120.01111.9900.0000.000-2.1710680.94
10212007.05.21 19:00sell5150.01111.9700.0000.000
10222007.05.22 10:13close5150.01111.7500.0000.0001.8510682.79
10232007.05.23 19:00sell5160.17112.3400.0000.000
10242007.05.25 02:40close5160.17111.7000.0000.00092.8910775.68
10252007.05.25 02:40close5130.15111.7000.0000.00047.0710822.75
10262007.05.25 02:40close5100.13111.7000.0000.00021.0510843.79
10272007.05.25 02:40close5070.11111.7000.0000.000-1.8510841.94
10282007.05.25 02:40close5050.09111.7000.0000.000-31.2710810.67
10292007.05.25 02:40close5030.07111.7000.0000.000-35.2810775.40
10302007.05.25 02:40close5020.05111.7000.0000.000-47.9810727.41
10312007.05.25 02:40close5010.03111.7000.0000.000-38.9810688.44
10322007.05.25 02:40close5000.01111.7000.0000.000-14.6910673.74
10332007.05.28 00:01sell5170.01112.7200.0000.000
10342007.05.29 04:33close5170.01112.5100.0000.0001.7610675.51
10352007.05.29 17:00buy5180.01113.4900.0000.000
10362007.05.29 20:00sell5190.01113.4450.0000.000
10372007.05.29 20:38close5190.01113.2300.0000.0001.8510677.36
10382007.05.29 21:00buy5200.03113.2400.0000.000
10392007.05.30 00:00sell5210.01113.2900.0000.000
10402007.05.30 04:09close5210.01113.1050.0000.0001.5810678.94
10412007.05.30 11:00close5200.03113.4200.0000.0004.7010683.64
10422007.05.30 11:00close5180.01113.4200.0000.000-0.6710682.97
10432007.06.01 11:00sell5220.01113.9350.0000.000
10442007.06.01 14:00sell5230.03114.2000.0000.000
10452007.06.01 16:00sell5240.05114.4200.0000.000
10462007.06.01 18:00sell5250.07114.6800.0000.000
10472007.06.01 19:00sell5260.09115.1250.0000.000
10482007.06.04 10:00sell5270.11115.3700.0000.000
10492007.06.04 12:00sell5280.13115.4950.0000.000
10502007.06.04 15:45close5280.13115.0500.0000.00050.7710733.74
10512007.06.04 15:45close5270.11115.0500.0000.00030.6810764.42
10522007.06.04 15:45close5260.09115.0500.0000.0004.9910769.40
10532007.06.04 15:45close5250.07115.0500.0000.000-23.9510745.45
10542007.06.04 15:45close5240.05115.0500.0000.000-28.7210716.73
10552007.06.04 15:45close5230.03115.0500.0000.000-23.1410693.59
10562007.06.04 15:45close5220.01115.0500.0000.000-10.0810683.51
10572007.06.06 02:00buy5290.01114.2400.0000.000
10582007.06.06 05:53close5290.01114.4450.0000.0001.7610685.27
10592007.06.13 01:00buy5300.01114.0600.0000.000
10602007.06.13 07:04close5300.01114.2500.0000.0001.6310686.90
10612007.06.13 08:01buy5310.01114.5400.0000.000
10622007.06.13 11:00sell5320.01114.2300.0000.000
10632007.06.13 11:00buy5330.03114.2600.0000.000
10642007.06.13 12:00buy5340.05114.1100.0000.000
10652007.06.13 17:00close5340.05114.2900.0000.0007.6910694.59
10662007.06.13 17:00close5330.03114.2900.0000.0000.5910695.18
10672007.06.13 17:00close5310.01114.2900.0000.000-2.3010692.88
10682007.06.13 18:00sell5350.03114.6400.0000.000
10692007.06.13 22:00sell5360.05114.8100.0000.000
10702007.06.13 23:00sell5370.07115.1050.0000.000
10712007.06.14 03:00close5370.07114.8400.0000.00015.1110708.00
10722007.06.14 03:00close5360.05114.8400.0000.000-2.3810705.62
10732007.06.14 03:00close5350.03114.8400.0000.000-5.9810699.63
10742007.06.14 03:00close5320.01114.8400.0000.000-5.6610693.97
10752007.06.15 15:00sell5380.01116.0800.0000.000
10762007.06.15 18:26close5380.01115.8500.0000.0001.9810695.95
10772007.06.18 11:00sell5390.01115.4550.0000.000
10782007.06.18 14:00close5390.01115.2400.0000.0001.8510697.80
10792007.06.19 18:00buy5400.01116.0700.0000.000
10802007.06.20 03:00sell5410.01116.1250.0000.000
10812007.06.20 09:18close5410.01115.9400.0000.0001.5810699.38
10822007.06.20 12:00buy5420.03115.8700.0000.000
10832007.06.20 17:00buy5430.05115.7200.0000.000
10842007.06.20 17:46close5430.05116.0100.0000.00012.6110711.99
10852007.06.20 17:46close5420.03116.0100.0000.0003.5410715.53
10862007.06.20 17:46close5400.01116.0100.0000.000-0.5710714.96
10872007.06.20 18:00buy5440.01116.2000.0000.000
10882007.06.20 22:00buy5450.03115.9300.0000.000
10892007.06.21 02:00buy5460.05115.6950.0000.000
10902007.06.21 05:00close5460.05115.8600.0000.0007.0210721.98
10912007.06.21 05:00close5450.03115.8600.0000.000-1.8210720.16
10922007.06.21 05:00close5440.01115.8600.0000.000-3.0210717.14
10932007.06.21 23:00buy5470.01115.1000.0000.000
10942007.06.22 03:13close5470.01115.3200.0000.0001.9210719.06
10952007.06.28 17:00sell5480.01115.8300.0000.000
10962007.06.28 18:04close5480.01115.6800.0000.0001.2710720.33
10972007.06.29 00:00sell5490.01116.2400.0000.000
10982007.06.29 08:00sell5500.03116.5200.0000.000
10992007.06.29 09:00sell5510.05116.6200.0000.000
11002007.06.29 09:27close5510.05116.5300.0000.0003.6710724.00
11012007.06.29 09:27close5500.03116.5300.0000.000-0.4810723.52
11022007.06.29 09:27close5490.01116.5300.0000.000-2.6610720.86
11032007.06.29 14:00sell5520.01117.0050.0000.000
11042007.06.29 15:26close5520.01116.8100.0000.0001.6710722.53
11052007.07.06 10:00sell5530.01116.5800.0000.000
11062007.07.06 15:00sell5540.03117.1800.0000.000
11072007.07.06 15:28close5540.03117.0000.0000.0004.6210727.15
11082007.07.06 15:28close5530.01117.0000.0000.000-3.8210723.33
11092007.07.06 19:00sell5550.01117.6300.0000.000
11102007.07.09 05:00sell5560.03117.9000.0000.000
11112007.07.09 07:00sell5570.05117.9500.0000.000
11122007.07.09 09:00sell5580.07118.1800.0000.000
11132007.07.09 10:09close5580.07118.0100.0000.00010.1410733.47
11142007.07.09 10:09close5570.05118.0100.0000.000-3.0310730.44
11152007.07.09 10:09close5560.03118.0100.0000.000-3.1610727.28
11162007.07.09 10:09close5550.01118.0100.0000.000-3.5110723.77
11172007.07.09 11:00sell5590.01118.0200.0000.000
11182007.07.09 12:09close5590.01117.8100.0000.0001.8010725.57
11192007.07.10 16:00sell5600.01116.7300.0000.000
11202007.07.10 16:23close5600.01116.2200.0000.0004.4910730.06
11212007.07.10 17:00sell5610.01116.1300.0000.000
11222007.07.10 23:57close5610.01115.6100.0000.0004.5710734.63
11232007.07.11 03:00buy5620.01115.4800.0000.000
11242007.07.11 09:00buy5630.03114.8350.0000.000
11252007.07.11 09:15close5630.03115.0350.0000.0005.1610739.79
11262007.07.11 09:15close5620.01115.0350.0000.000-4.0510735.74
11272007.07.11 11:00buy5640.01114.7700.0000.000
11282007.07.11 13:49close5640.01115.0000.0000.0001.9910737.73
11292007.07.12 22:00sell5650.01116.9300.0000.000
11302007.07.13 16:18close5650.01116.7000.0000.0001.9310739.67
11312007.07.16 18:00buy5660.01117.0200.0000.000
11322007.07.16 20:00buy5670.03116.8400.0000.000
11332007.07.17 12:00buy5680.05116.6600.0000.000
11342007.07.17 14:00close5680.05116.8500.0000.0008.1410747.81
11352007.07.17 14:00close5670.03116.8500.0000.0000.1510747.96
11362007.07.17 14:00close5660.01116.8500.0000.000-1.5610746.40
11372007.07.23 00:01buy5690.01116.0200.0000.000
11382007.07.23 04:00buy5700.03115.5800.0000.000
11392007.07.23 05:00buy5710.05115.4700.0000.000
11402007.07.23 05:32close5710.05115.5600.0000.0003.6810750.08
11412007.07.23 05:32close5700.03115.5600.0000.000-0.7510749.33
11422007.07.23 05:32close5690.01115.5600.0000.000-4.1810745.15
11432007.07.23 06:00buy5720.01115.7400.0000.000
11442007.07.23 09:43close5720.01115.8300.0000.0000.7410745.89
11452007.07.24 05:00buy5730.01115.3300.0000.000
11462007.07.24 11:40close5730.01115.5500.0000.0001.8910747.78
11472007.07.24 16:00buy5740.01116.3400.0000.000
11482007.07.24 20:00close5740.01116.5600.0000.0001.9010749.68
11492007.07.26 15:00sell5750.01114.3700.0000.000
11502007.07.26 16:12close5750.01113.9400.0000.0003.7710753.45
11512007.07.26 20:00buy5760.01113.5100.0000.000
11522007.07.26 21:00buy5770.03112.9300.0000.000
11532007.07.26 22:00buy5780.05112.4500.0000.000
11542007.07.26 22:25close5780.05112.7600.0000.00013.5010766.95
11552007.07.26 22:25close5770.03112.7600.0000.000-4.7610762.19
11562007.07.26 22:25close5760.01112.7600.0000.000-6.7710755.42
11572007.07.26 23:00buy5790.01112.7400.0000.000
11582007.07.27 01:00buy5800.03111.9000.0000.000
11592007.07.27 01:35close5800.03112.1500.0000.0006.4910761.91
11602007.07.27 01:35close5790.01112.1500.0000.000-5.3110756.60
11612007.07.27 02:00buy5810.01112.4600.0000.000
11622007.07.27 02:25close5810.01112.6500.0000.0001.6310758.23
11632007.07.27 03:00buy5820.01112.8800.0000.000
11642007.07.27 05:10close5820.01113.1100.0000.0001.9910760.22
11652007.07.27 11:00buy5830.01112.6600.0000.000
11662007.07.27 11:00buy5840.01112.6600.0000.000
11672007.07.27 11:56close5840.01112.8900.0000.0001.9810762.20
11682007.07.27 13:00buy5850.03112.4100.0000.000
11692007.07.27 14:00buy5860.05112.2200.0000.000
11702007.07.27 15:00buy5870.07112.0300.0000.000
11712007.07.27 15:23close5870.07112.3400.0000.00018.9010781.10
11722007.07.27 15:23close5860.05112.3400.0000.0005.0210786.12
11732007.07.27 15:23close5850.03112.3400.0000.000-2.0810784.04
11742007.07.27 15:23close5830.01112.3400.0000.000-2.9310781.11
11752007.07.30 02:00buy5880.01111.2300.0000.000
11762007.07.30 06:00buy5890.03110.9100.0000.000
11772007.07.30 06:39close5890.03111.0300.0000.0003.0110784.12
11782007.07.30 06:39close5880.01111.0300.0000.000-1.8610782.26
11792007.07.30 07:00buy5900.01111.1900.0000.000
11802007.07.30 10:08close5900.01111.4000.0000.0001.8110784.07
11812007.08.01 10:00buy5910.01110.4000.0000.000
11822007.08.01 12:58close5910.01110.6200.0000.0001.9010785.97
11832007.08.03 01:00sell5920.01113.1300.0000.000
11842007.08.03 10:33close5920.01112.9500.0000.0001.5410787.51
11852007.08.06 02:00buy5930.01111.1600.0000.000
11862007.08.06 09:15close5930.01111.3500.0000.0001.6310789.14
11872007.08.06 10:00buy5940.01111.3800.0000.000
11882007.08.06 10:19close5940.01111.6000.0000.0001.9010791.04
11892007.08.08 20:00sell5950.01114.0450.0000.000
11902007.08.08 22:26close5950.01113.8550.0000.0001.6310792.67
11912007.08.08 23:00sell5960.01114.1200.0000.000
11922007.08.09 09:43close5960.01113.9500.0000.0001.3110793.98
11932007.08.09 16:00sell5970.01111.5200.0000.000
11942007.08.09 17:00sell5980.03112.1800.0000.000
11952007.08.09 17:00buy5990.01112.2000.0000.000
11962007.08.09 17:18close5990.01112.4300.0000.0001.9910795.97
11972007.08.09 18:00sell6000.05112.4500.0000.000
11982007.08.09 20:14close6000.05112.0600.0000.00017.0710813.04
11992007.08.09 20:14close5980.03112.0600.0000.0003.0110816.05
12002007.08.09 20:14close5970.01112.0600.0000.000-4.8910811.16
12012007.08.10 02:00buy6010.01111.9350.0000.000
12022007.08.10 03:00buy6020.03111.5200.0000.000
12032007.08.10 05:00buy6030.05111.4100.0000.000
12042007.08.10 05:21close6030.05111.5400.0000.0005.4610816.62
12052007.08.10 05:21close6020.03111.5400.0000.0000.3310816.95
12062007.08.10 05:21close6010.01111.5400.0000.000-3.6010813.35
12072007.08.10 06:00buy6040.01111.6200.0000.000
12082007.08.10 09:00buy6050.03111.1400.0000.000
12092007.08.10 09:15close6050.03111.2900.0000.0003.8110817.16
12102007.08.10 09:15close6040.01111.2900.0000.000-3.0210814.14
12112007.08.10 10:00buy6060.01111.2800.0000.000
12122007.08.10 10:13close6060.01111.5000.0000.0001.9010816.04
12132007.08.14 18:00sell6070.01110.7700.0000.000
12142007.08.14 19:00sell6080.03111.1400.0000.000
12152007.08.14 20:00close6080.03110.9400.0000.0005.1510821.19
12162007.08.14 20:00close6070.01110.9400.0000.000-1.5910819.60
12172007.08.15 03:00buy6090.01109.9600.0000.000
12182007.08.15 06:00buy6100.03109.6200.0000.000
12192007.08.15 07:00buy6110.05109.3800.0000.000
12202007.08.15 08:00buy6120.07109.2500.0000.000
12212007.08.15 10:00buy6130.09108.8300.0000.000
12222007.08.15 13:00buy6140.11108.6900.0000.000
12232007.08.15 15:00buy6150.13108.4000.0000.000
12242007.08.15 16:00buy6160.15108.3000.0000.000
12252007.08.15 16:53close6160.15108.7450.0000.00058.5910878.19
12262007.08.15 16:53close6150.13108.7450.0000.00039.1610917.35
12272007.08.15 16:53close6140.11108.7450.0000.0004.6410921.99
12282007.08.15 16:53close6130.09108.7450.0000.000-7.4610914.53
12292007.08.15 16:53close6120.07108.7450.0000.000-32.0710882.46
12302007.08.15 16:53close6110.05108.7450.0000.000-28.7310853.73
12312007.08.15 16:53close6100.03108.7450.0000.000-23.6710830.06
12322007.08.15 16:53close6090.01108.7450.0000.000-10.9310819.13
12332007.08.15 17:00buy6170.01108.9200.0000.000
12342007.08.15 17:13close6170.01109.1300.0000.0001.8110820.94
12352007.08.15 22:00sell6180.01108.4750.0000.000
12362007.08.16 00:00close6180.01108.1200.0000.0002.9610823.90
12372007.08.16 02:00buy6190.01107.7250.0000.000
12382007.08.16 07:00buy6200.03106.9850.0000.000
12392007.08.16 07:37close6200.03107.2000.0000.0005.5610829.46
12402007.08.16 07:37close6190.01107.2000.0000.000-4.7610824.70
12412007.08.16 08:00buy6210.01107.2100.0000.000
12422007.08.16 10:34close6210.01107.4200.0000.0001.8010826.50
12432007.08.16 14:00sell6220.01105.6150.0000.000
12442007.08.16 16:00buy6230.01106.5200.0000.000
12452007.08.16 16:00sell6240.03106.4800.0000.000
12462007.08.16 16:00buy6250.01106.5200.0000.000
12472007.08.16 16:10close6250.01106.7300.0000.0001.8110828.31
12482007.08.16 16:22close6230.01107.0400.0000.0004.5810832.89
12492007.08.16 17:00sell6260.05107.1150.0000.000
12502007.08.16 17:22close6260.05106.5400.0000.00025.3310858.22
12512007.08.16 17:22close6240.03106.5400.0000.000-1.8210856.40
12522007.08.16 17:22close6220.01106.5400.0000.000-8.3410848.06
12532007.08.16 20:00sell6270.01104.2000.0000.000
12542007.08.16 21:00buy6280.01105.3300.0000.000
12552007.08.16 21:00sell6290.03105.2800.0000.000
12562007.08.16 21:00buy6300.01105.3300.0000.000
12572007.08.16 22:00buy6310.03105.0000.0000.000
12582007.08.16 22:00buy6320.03105.0000.0000.000
12592007.08.16 22:09close6290.03104.5700.0000.00018.8210866.88
12602007.08.16 22:09close6270.01104.5700.0000.000-3.3810863.50
12612007.08.16 22:46close6320.03105.1300.0000.0003.2810866.78
12622007.08.16 22:46close6300.01105.1300.0000.000-1.8610864.92
12632007.08.16 22:50close6310.03105.5400.0000.00014.2710879.19
12642007.08.16 22:50close6280.01105.5400.0000.0001.8010880.99
12652007.08.16 23:00buy6330.01105.9450.0000.000
12662007.08.16 23:02close6330.01106.1400.0000.0001.6710882.66
12672007.08.17 10:00buy6340.01104.3100.0000.000
12682007.08.17 10:43close6340.01104.5100.0000.0001.7210884.38
12692007.08.17 11:00buy6350.01104.8600.0000.000
12702007.08.17 11:27close6350.01105.0700.0000.0001.8010886.18
12712007.08.17 12:00buy6360.01106.0700.0000.000
12722007.08.17 13:00sell6370.01105.0100.0000.000
12732007.08.17 13:00buy6380.03105.1000.0000.000
12742007.08.17 14:00sell6390.03105.3900.0000.000
12752007.08.17 14:00close6380.03105.3900.0000.0007.5710893.75
12762007.08.17 14:00close6360.01105.3900.0000.000-6.1510887.60
12772007.08.17 15:00sell6400.05105.6600.0000.000
12782007.08.17 16:00sell6410.07107.4300.0000.000
12792007.08.17 17:00sell6420.01106.6800.0000.000
12802007.08.17 18:00sell6430.03107.2500.0000.000
12812007.08.17 18:07close6430.03107.1100.0000.0003.5410891.14
12822007.08.17 18:07close6420.01107.1100.0000.000-3.9110887.23
12832007.08.17 20:00sell6440.09107.6100.0000.000
12842007.08.20 05:00sell6450.11107.9700.0000.000
12852007.08.20 07:00sell6460.01107.9200.0000.000
12862007.08.20 08:00sell6470.13108.3100.0000.000
12872007.08.20 08:00sell6480.03108.3100.0000.000
12882007.08.20 08:52close6480.03108.2300.0000.0001.9310889.16
12892007.08.20 08:52close6460.01108.2300.0000.000-2.8410886.32
12902007.08.20 09:00sell6490.01108.2800.0000.000
12912007.08.20 10:00sell6500.15108.5300.0000.000
12922007.08.20 11:00sell6510.17108.9600.0000.000
12932007.08.20 11:00sell6520.03108.9600.0000.000
12942007.08.20 11:25close6520.03108.7600.0000.0005.1510891.47
12952007.08.20 11:25close6490.01108.7600.0000.000-4.3610887.11
12962007.08.20 12:00sell6530.01108.7100.0000.000
12972007.08.20 13:30close6530.01108.5000.0000.0001.8010888.91
12982007.08.20 19:13close6510.17107.9500.0000.000152.2211041.13
12992007.08.20 19:13close6500.15107.9500.0000.00076.6811117.81
13002007.08.20 19:13close6470.13107.9500.0000.00040.9011158.71
13012007.08.20 19:13close6450.11107.9500.0000.0001.2011159.91
13022007.08.20 19:13close6440.09107.9500.0000.000-28.3811131.53
13032007.08.20 19:13close6410.07107.9500.0000.000-33.3411098.18
13042007.08.20 19:13close6400.05107.9500.0000.000-102.8810995.30
13052007.08.20 19:13close6390.03107.9500.0000.000-68.9710926.33
13062007.08.20 19:13close6370.01107.9500.0000.000-26.3810899.96
13072007.08.23 05:00sell6540.01109.4000.0000.000
13082007.08.23 08:22close6540.01109.2100.0000.0001.6310901.59
13092007.08.23 13:00buy6550.01111.0500.0000.000
13102007.08.23 14:00buy6560.03110.7700.0000.000
13112007.08.23 14:00sell6570.01110.7300.0000.000
13122007.08.23 15:18close6560.03111.3000.0000.00013.9910915.58
13132007.08.23 15:18close6550.01111.3000.0000.0002.1610917.74
13142007.08.23 16:45close6570.01110.5300.0000.0001.7110919.45
13152007.08.27 04:00sell6580.01110.9500.0000.000
13162007.08.27 04:34close6580.01110.7650.0000.0001.5910921.04
13172007.08.28 09:00buy6590.01109.2500.0000.000
13182007.08.28 09:48close6590.01109.4500.0000.0001.7210922.76
13192007.08.28 17:00sell6600.01108.3300.0000.000
13202007.08.28 18:00buy6610.01108.4100.0000.000
13212007.08.28 18:48close6600.01107.8100.0000.0004.5810927.34
13222007.08.28 19:00buy6620.03108.0500.0000.000
13232007.08.28 19:15close6620.03108.1850.0000.0003.4110930.75
13242007.08.28 19:15close6610.01108.1850.0000.000-2.0810928.67
13252007.08.28 20:00buy6630.01108.2600.0000.000
13262007.08.28 22:00buy6640.03107.8200.0000.000
13272007.08.28 23:00buy6650.05107.4100.0000.000
13282007.08.29 01:00buy6660.07107.1900.0000.000
13292007.08.29 03:00buy6670.09106.8700.0000.000
13302007.08.29 03:33close6670.09107.2500.0000.00029.9310958.60
13312007.08.29 03:33close6660.07107.2500.0000.0003.2710961.87
13322007.08.29 03:33close6650.05107.2500.0000.000-7.3510954.52
13332007.08.29 03:33close6640.03107.2500.0000.000-15.4010939.12
13342007.08.29 03:33close6630.01107.2500.0000.000-9.0710930.05
13352007.08.29 04:00buy6680.01107.1700.0000.000
13362007.08.29 07:04close6680.01107.3700.0000.0001.7110931.76
13372007.08.31 08:00sell6690.01109.9200.0000.000
13382007.08.31 10:00sell6700.03110.4100.0000.000
13392007.08.31 10:11close6700.03110.2400.0000.0004.3510936.11
13402007.08.31 10:11close6690.01110.2400.0000.000-2.9310933.18
13412007.09.04 11:00sell6710.01109.2450.0000.000
13422007.09.04 13:00sell6720.03109.5750.0000.000
13432007.09.04 17:00sell6730.05109.8500.0000.000
13442007.09.04 18:00buy6740.01110.4700.0000.000
13452007.09.04 18:00sell6750.07110.4300.0000.000
13462007.09.04 19:00sell6760.09110.7400.0000.000
13472007.09.04 19:00close6740.01110.7400.0000.0002.3510935.53
13482007.09.05 03:00sell6770.11110.9450.0000.000
13492007.09.05 07:02close6770.11110.4400.0000.00048.8610984.39
13502007.09.05 07:02close6760.09110.4400.0000.00023.0811007.46
13512007.09.05 07:02close6750.07110.4400.0000.000-1.4411006.02
13522007.09.05 07:02close6730.05110.4400.0000.000-26.9410979.08
13532007.09.05 07:02close6720.03110.4400.0000.000-23.5310955.55
13542007.09.05 07:02close6710.01110.4400.0000.000-10.8010944.75
13552007.09.06 02:00buy6780.01109.2900.0000.000
13562007.09.06 05:03close6780.01109.4800.0000.0001.6310946.38
13572007.09.10 01:00buy6790.01107.1000.0000.000
13582007.09.10 02:00buy6800.03106.7000.0000.000
13592007.09.10 02:10close6800.03106.7600.0000.0001.4010947.78
13602007.09.10 02:10close6790.01106.7600.0000.000-3.1110944.67
13612007.09.10 03:00buy6810.01106.9100.0000.000
13622007.09.10 06:55close6810.01107.0700.0000.0001.3610946.03
13632007.09.10 07:00buy6820.01107.1600.0000.000
13642007.09.10 11:13close6820.01107.3300.0000.0001.4510947.48
13652007.09.12 00:00sell6830.01109.5700.0000.000
13662007.09.12 08:32close6830.01109.3900.0000.0001.5410949.02
13672007.09.13 00:00sell6840.01110.1150.0000.000
13682007.09.13 11:00sell6850.03110.5200.0000.000
13692007.09.13 12:00sell6860.05110.9300.0000.000
13702007.09.13 13:00sell6870.07111.0700.0000.000
13712007.09.13 14:05close6870.07110.8650.0000.00012.3310961.35
13722007.09.13 14:05close6860.05110.8650.0000.0002.5510963.90
13732007.09.13 14:05close6850.03110.8650.0000.000-9.4610954.44
13742007.09.13 14:05close6840.01110.8650.0000.000-6.7710947.67
13752007.09.13 19:00sell6880.01111.7200.0000.000
13762007.09.13 23:21close6880.01111.5100.0000.0001.8110949.48
13772007.09.14 00:00sell6890.01111.2500.0000.000
13782007.09.14 00:12close6890.01111.0700.0000.0001.5410951.02
13792007.09.18 16:00buy6900.01113.3500.0000.000
13802007.09.18 17:00buy6910.03113.0900.0000.000
13812007.09.18 17:00sell6920.01113.0250.0000.000
13822007.09.18 18:00close6910.03113.2800.0000.0004.8910955.91
13832007.09.18 18:00close6900.01113.2800.0000.000-0.6910955.22
13842007.09.18 18:00sell6930.03113.2800.0000.000
13852007.09.18 18:02close6930.03113.2000.0000.0001.9410957.16
13862007.09.18 18:02close6920.01113.2000.0000.000-1.6310955.53
13872007.09.18 23:00buy6940.01114.6700.0000.000
13882007.09.19 00:00sell6950.01114.5400.0000.000
13892007.09.19 00:50close6950.01114.3600.0000.0001.5310957.06
13902007.09.19 01:00buy6960.03114.4900.0000.000
13912007.09.19 01:00sell6970.01114.4100.0000.000
13922007.09.19 02:07close6970.01114.2200.0000.0001.6210958.68
13932007.09.19 03:00buy6980.05114.1400.0000.000
13942007.09.19 03:00sell6990.01114.0900.0000.000
13952007.09.19 04:36close6980.05114.5000.0000.00015.7410974.42
13962007.09.19 04:36close6960.03114.5000.0000.0000.0610974.48
13972007.09.19 04:36close6940.01114.5000.0000.000-1.5610972.92
13982007.09.19 05:00sell7000.03114.6800.0000.000
13992007.09.19 07:00sell7010.05114.7700.0000.000
14002007.09.19 08:55close7010.05114.6500.0000.0005.0110977.93
14012007.09.19 08:55close7000.03114.6500.0000.0000.6010978.53
14022007.09.19 08:55close6990.01114.6500.0000.000-5.0810973.45
14032007.09.19 09:00sell7020.01114.4850.0000.000
14042007.09.19 12:16close7020.01114.2900.0000.0001.6710975.12
14052007.10.02 03:00sell7030.01116.6300.0000.000
14062007.10.02 04:24close7030.01116.4300.0000.0001.7210976.84
14072007.10.08 02:00sell7040.01119.0700.0000.000
14082007.10.08 12:00sell7050.03119.4200.0000.000
14092007.10.08 14:06close7050.03119.3200.0000.0002.4710979.31
14102007.10.08 14:06close7040.01119.3200.0000.000-2.3110977.00
14112007.10.11 17:00sell7060.01120.3800.0000.000
14122007.10.11 18:00sell7070.03120.7300.0000.000
14132007.10.11 19:00sell7080.05120.7850.0000.000
14142007.10.11 20:00sell7090.07120.8700.0000.000
14152007.10.11 20:25close7090.07120.7700.0000.0005.7610982.76
14162007.10.11 20:25close7080.05120.7700.0000.0000.3210983.08
14172007.10.11 20:25close7070.03120.7700.0000.000-1.2810981.80
14182007.10.11 20:25close7060.01120.7700.0000.000-3.5510978.25
14192007.10.11 21:00sell7100.01120.6900.0000.000
14202007.10.11 21:16close7100.01120.4900.0000.0001.7210979.97
14212007.10.11 22:00sell7110.01120.1000.0000.000
14222007.10.12 03:00sell7120.03120.3650.0000.000
14232007.10.12 04:00close7120.03120.1800.0000.0004.7510984.72
14242007.10.12 04:00close7110.01120.1800.0000.000-0.8310983.90
14252007.10.16 11:00sell7130.01119.2300.0000.000
14262007.10.16 17:00sell7140.03119.4600.0000.000
14272007.10.16 17:43close7140.03118.9550.0000.00013.3310997.23
14282007.10.16 17:43close7130.01118.9550.0000.0002.3910999.62
14292007.10.19 08:00buy7150.01118.2250.0000.000
14302007.10.19 11:00close7150.01118.4250.0000.0001.7111001.33
14312007.10.22 04:00buy7160.01117.6350.0000.000
14322007.10.22 06:41close7160.01117.8400.0000.0001.7711003.10
14332007.10.22 15:00buy7170.01116.0850.0000.000
14342007.10.22 15:05close7170.01116.2950.0000.0001.8111004.91
14352007.10.22 16:00buy7180.01116.6850.0000.000
14362007.10.22 17:00buy7190.03116.3250.0000.000
14372007.10.22 17:10close7190.03116.4650.0000.0003.5411008.45
14382007.10.22 17:10close7180.01116.4650.0000.000-2.0311006.42
14392007.10.23 17:00sell7200.01118.6150.0000.000
14402007.10.23 17:43close7200.01118.4050.0000.0001.8111008.23
14412007.10.29 21:00sell7210.01120.2550.0000.000
14422007.10.30 02:49close7210.01120.0650.0000.0001.5811009.81
14432007.10.30 03:00sell7220.01119.9650.0000.000
14442007.10.30 08:38close7220.01119.7600.0000.0001.7611011.57
14452007.10.31 19:00sell7230.01121.2050.0000.000
14462007.10.31 20:15close7230.01121.1350.0000.0000.5611012.13
14472007.10.31 21:00buy7240.01121.9450.0000.000
14482007.10.31 22:34close7240.01122.4600.0000.0004.5311016.66
14492007.11.01 00:00sell7250.01122.1450.0000.000
14502007.11.01 01:23close7250.01121.9400.0000.0001.7611018.42
14512007.11.01 04:00sell7260.01121.9550.0000.000
14522007.11.01 11:00sell7270.03122.4550.0000.000
14532007.11.01 13:01close7270.03122.2950.0000.0004.0811022.50
14542007.11.01 13:01close7260.01122.2950.0000.000-3.1111019.39
14552007.11.01 15:00sell7280.01121.8850.0000.000
14562007.11.01 15:36close7280.01121.3750.0000.0004.4811023.87
14572007.11.01 16:00sell7290.01120.9150.0000.000
14582007.11.01 16:12close7290.01120.4050.0000.0004.4911028.36
14592007.11.01 22:00sell7300.01120.3800.0000.000
14602007.11.01 23:00sell7310.03120.5350.0000.000
14612007.11.02 00:00close7310.03120.4200.0000.0002.7411031.10
14622007.11.02 00:00close7300.01120.4200.0000.000-0.4711030.64
14632007.11.02 14:00buy7320.01122.5050.0000.000
14642007.11.02 14:30close7320.01123.0750.0000.0005.0311035.67
14652007.11.02 16:00sell7330.01122.5950.0000.000
14662007.11.02 16:07close7330.01122.3850.0000.0001.8111037.48
14672007.11.05 00:10sell7340.01122.6250.0000.000
14682007.11.05 01:02close7340.01122.4850.0000.0001.1811038.66
14692007.11.06 12:00sell7350.01123.6650.0000.000
14702007.11.06 14:00sell7360.03124.0950.0000.000
14712007.11.06 14:04close7360.03123.9500.0000.0003.6811042.34
14722007.11.06 14:04close7350.01123.9500.0000.000-2.6211039.72
14732007.11.06 15:00sell7370.01123.7850.0000.000
14742007.11.06 15:49close7370.01123.5650.0000.0001.8911041.61
14752007.11.07 02:00sell7380.01124.8350.0000.000
14762007.11.07 05:00sell7390.03125.3150.0000.000
14772007.11.07 06:12close7390.03125.1650.0000.0003.8111045.42
14782007.11.07 06:12close7380.01125.1650.0000.000-3.0211042.40
14792007.11.07 08:00sell7400.01125.1750.0000.000
14802007.11.07 09:46close7400.01124.9650.0000.0001.8011044.20
14812007.11.08 02:00buy7410.01120.6550.0000.000
14822007.11.08 02:15close7410.01120.8450.0000.0001.6311045.83
14832007.11.08 03:00buy7420.01121.4050.0000.000
14842007.11.08 03:18close7420.01121.5850.0000.0001.5411047.37
14852007.11.08 04:00buy7430.01121.7550.0000.000
14862007.11.08 06:00buy7440.03121.4100.0000.000
14872007.11.08 07:00buy7450.05121.3350.0000.000
14882007.11.08 08:00buy7460.07121.2050.0000.000
14892007.11.08 08:33close7460.07121.3150.0000.0006.3911053.76
14902007.11.08 08:33close7450.05121.3150.0000.000-1.2511052.51
14912007.11.08 08:33close7440.03121.3150.0000.000-2.7611049.75
14922007.11.08 08:33close7430.01121.3150.0000.000-4.0011045.75
14932007.11.08 11:00buy7470.01121.6750.0000.000
14942007.11.08 11:49close7470.01121.8850.0000.0001.8111047.56
14952007.11.08 23:00buy7480.01120.4250.0000.000
14962007.11.08 23:31close7480.01120.6250.0000.0001.7211049.28
14972007.11.09 12:00sell7490.01120.2100.0000.000
14982007.11.09 12:31close7490.01119.7050.0000.0004.4511053.73
14992007.11.09 13:00sell7500.01119.1050.0000.000
15002007.11.09 13:45close7500.01118.5750.0000.0004.6611058.39
15012007.11.09 15:00buy7510.01118.6950.0000.000
15022007.11.09 16:00buy7520.03118.1950.0000.000
15032007.11.09 17:00buy7530.05117.3900.0000.000
15042007.11.09 17:09close7530.05117.8250.0000.00019.0811077.47
15052007.11.09 17:09close7520.03117.8250.0000.000-10.1311067.34
15062007.11.09 17:09close7510.01117.8250.0000.000-7.8411059.50
15072007.11.09 18:00buy7540.01117.5700.0000.000
15082007.11.09 18:24close7540.01117.7900.0000.0001.9011061.40
15092007.11.09 19:00buy7550.01118.2000.0000.000
15102007.11.09 19:38close7550.01118.4100.0000.0001.8111063.21
15112007.11.12 01:00buy7560.01116.7600.0000.000
15122007.11.12 01:15close7560.01116.9000.0000.0001.1811064.39
15132007.11.12 02:00buy7570.01117.0900.0000.000
15142007.11.12 02:05close7570.01117.2500.0000.0001.3611065.75
15152007.11.12 08:00buy7580.01116.4150.0000.000
15162007.11.12 09:33close7580.01116.5750.0000.0001.3611067.11
15172007.11.12 10:00buy7590.01116.6850.0000.000
15182007.11.12 10:14close7590.01116.8650.0000.0001.5411068.65
15192007.11.12 14:00sell7600.01114.1750.0000.000
15202007.11.12 15:00sell7610.03114.3750.0000.000
15212007.11.12 15:00buy7620.01114.4150.0000.000
15222007.11.12 16:00close7610.03114.0650.0000.0008.1011076.75
15232007.11.12 16:00close7600.01114.0650.0000.0000.9111077.66
15242007.11.12 16:00buy7630.03114.0650.0000.000
15252007.11.12 16:31close7630.03114.1950.0000.0003.2811080.94
15262007.11.12 16:31close7620.01114.1950.0000.000-2.0311078.91
15272007.11.12 17:00buy7640.01114.3200.0000.000
15282007.11.12 18:00sell7650.01113.2750.0000.000
15292007.11.12 18:00buy7660.03113.3100.0000.000
15302007.11.12 18:36close7660.03113.6050.0000.0007.7011086.61
15312007.11.12 18:36close7640.01113.6050.0000.000-6.4611080.15
15322007.11.12 19:00sell7670.03113.5950.0000.000
15332007.11.12 19:00buy7680.01113.6500.0000.000
15342007.11.12 19:09close7680.01113.8450.0000.0001.6711081.82
15352007.11.12 20:00sell7690.05114.0000.0000.000
15362007.11.12 20:00buy7700.01114.0600.0000.000
15372007.11.12 22:46close7690.05113.6000.0000.00017.5211099.34
15382007.11.12 22:46close7670.03113.6000.0000.000-0.3511098.99
15392007.11.12 22:46close7650.01113.6000.0000.000-2.9711096.02
15402007.11.12 23:00sell7710.01113.0200.0000.000
15412007.11.12 23:00buy7720.03113.0700.0000.000
15422007.11.13 00:00buy7730.05112.9900.0000.000
15432007.11.13 01:25close7730.05113.0950.0000.0004.3411100.36
15442007.11.13 01:25close7720.03113.0950.0000.0000.5511100.91
15452007.11.13 01:25close7700.01113.0950.0000.000-8.6611092.25
15462007.11.13 02:00buy7740.01113.0100.0000.000
15472007.11.13 02:17close7740.01113.1700.0000.0001.3611093.61
15482007.11.13 03:00buy7750.01114.0100.0000.000
15492007.11.13 03:00sell7760.03113.9300.0000.000
15502007.11.13 03:00buy7770.01114.0100.0000.000
15512007.11.13 03:30close7770.01114.1800.0000.0001.4411095.05
15522007.11.13 03:51close7750.01114.4900.0000.0004.2111099.26
15532007.11.13 04:00sell7780.05114.6250.0000.000
15542007.11.13 06:00close7780.05114.1800.0000.00019.5311118.79
15552007.11.13 06:00close7760.03114.1800.0000.000-6.9211111.87
15562007.11.13 06:00close7710.01114.1800.0000.000-10.4911101.38
15572007.11.13 17:00sell7790.01114.3350.0000.000
15582007.11.13 22:00sell7800.03114.7550.0000.000
15592007.11.13 23:00sell7810.05115.5850.0000.000
15602007.11.14 01:00sell7820.07115.7650.0000.000
15612007.11.14 02:00sell7830.09116.0200.0000.000
15622007.11.14 10:00sell7840.11116.4300.0000.000
15632007.11.14 12:00sell7850.13116.8200.0000.000
15642007.11.14 13:45close7850.13116.1050.0000.00082.1511183.53
15652007.11.14 13:45close7840.11116.1050.0000.00031.1811214.71
15662007.11.14 13:45close7830.09116.1050.0000.000-7.4611207.25
15672007.11.14 13:45close7820.07116.1050.0000.000-21.7511185.50
15682007.11.14 13:45close7810.05116.1050.0000.000-23.8111161.69
15692007.11.14 13:45close7800.03116.1050.0000.000-36.5411125.15
15702007.11.14 13:45close7790.01116.1050.0000.000-15.9311109.23
15712007.11.15 13:00sell7860.01113.6200.0000.000
15722007.11.15 14:00sell7870.03113.8900.0000.000
15732007.11.15 14:00buy7880.01113.9300.0000.000
15742007.11.15 14:31close7880.01114.1400.0000.0001.8111111.04
15752007.11.15 15:00close7870.03113.7750.0000.0002.8811113.92
15762007.11.15 15:00close7860.01113.7750.0000.000-1.4511112.47
15772007.11.15 17:00buy7890.01113.3600.0000.000
15782007.11.15 17:19close7890.01113.5800.0000.0001.9011114.37
15792007.11.15 18:00buy7900.01113.3750.0000.000
15802007.11.15 18:04close7900.01113.5900.0000.0001.8511116.22
15812007.11.15 20:00buy7910.01112.9950.0000.000
15822007.11.15 20:34close7910.01113.2200.0000.0001.9411118.16
15832007.11.16 02:00buy7920.01112.1300.0000.000
15842007.11.16 02:47close7920.01112.3450.0000.0001.8511120.01
15852007.11.16 03:00buy7930.01112.3300.0000.000
15862007.11.16 05:00buy7940.03111.5200.0000.000
15872007.11.16 06:30close7940.03111.7600.0000.0006.2211126.23
15882007.11.16 06:30close7930.01111.7600.0000.000-5.1611121.07
15892007.11.16 07:00buy7950.01111.8200.0000.000
15902007.11.16 10:05close7950.01112.0350.0000.0001.8511122.92
15912007.11.20 00:00buy7960.01111.6200.0000.000
15922007.11.20 02:51close7960.01111.7400.0000.0001.0111123.93
15932007.11.20 03:00buy7970.01111.8400.0000.000
15942007.11.20 05:00buy7980.03111.3900.0000.000
15952007.11.20 05:46close7980.03111.5400.0000.0003.8111127.74
15962007.11.20 05:46close7970.01111.5400.0000.000-2.7511124.99
15972007.11.21 15:00buy7990.01110.0050.0000.000
15982007.11.21 16:56close7990.01110.2150.0000.0001.8111126.80
15992007.11.21 19:00buy8000.01109.7250.0000.000
16002007.11.21 20:01close8000.01109.9450.0000.0001.9011128.70
16012007.11.26 23:00sell8010.01108.1700.0000.000
16022007.11.27 00:00sell8020.03108.4200.0000.000
16032007.11.27 00:00buy8030.01108.5400.0000.000
16042007.11.27 01:00sell8040.05108.5800.0000.000
16052007.11.27 01:15close8030.01108.6700.0000.0001.0911129.79
16062007.11.27 05:00sell8050.07108.9000.0000.000
16072007.11.27 06:00buy8060.01110.3600.0000.000
16082007.11.27 06:00sell8070.09110.3000.0000.000
16092007.11.27 07:00buy8080.03109.7400.0000.000
16102007.11.27 10:00buy8090.05109.4000.0000.000
16112007.11.27 10:12close8070.09109.1950.0000.00088.2411218.03
16122007.11.27 10:12close8050.07109.1950.0000.000-18.9411199.09
16132007.11.27 10:12close8040.05109.1950.0000.000-27.8211171.27
16142007.11.27 10:12close8020.03109.1950.0000.000-20.9911150.28
16152007.11.27 10:12close8010.01109.1950.0000.000-9.2811141.00
16162007.11.27 11:00buy8100.07109.1350.0000.000
16172007.11.27 12:00buy8110.09108.9000.0000.000
16182007.11.27 15:00buy8120.11108.2350.0000.000
16192007.11.27 16:37close8120.11108.9800.0000.00072.4711213.47
16202007.11.27 16:37close8110.09108.9800.0000.0005.8011219.27
16212007.11.27 16:37close8100.07108.9800.0000.000-10.1911209.08
16222007.11.27 16:37close8090.05108.9800.0000.000-19.1111189.97
16232007.11.27 16:37close8080.03108.9800.0000.000-20.5911169.38
16242007.11.27 16:37close8060.01108.9800.0000.000-12.4011156.98
16252007.11.28 22:00sell8130.01111.6500.0000.000
16262007.11.29 00:11close8130.01111.5250.0000.0000.9011157.88
16272007.11.29 01:00sell8140.01111.4650.0000.000
16282007.11.29 01:28close8140.01111.2700.0000.0001.6711159.55
16292007.11.29 02:00sell8150.01111.3900.0000.000
16302007.11.29 02:48close8150.01111.1850.0000.0001.7611161.31
16312007.11.29 03:00sell8160.01111.1900.0000.000
16322007.11.29 04:00sell8170.03111.5450.0000.000
16332007.11.29 05:59close8170.03111.4450.0000.0002.4811163.79
16342007.11.29 05:59close8160.01111.4450.0000.000-2.3511161.44
16352007.11.29 06:00sell8180.01111.3800.0000.000
16362007.11.29 06:56close8180.01111.1950.0000.0001.5811163.02
16372007.11.29 20:00sell8190.01109.7550.0000.000
16382007.11.29 22:00sell8200.03110.2150.0000.000
16392007.11.30 03:00sell8210.05110.4350.0000.000
16402007.11.30 06:00sell8220.07110.6650.0000.000
16412007.11.30 10:00sell8230.09110.9500.0000.000
16422007.11.30 10:14close8230.09110.5500.0000.00031.5411194.56
16432007.11.30 10:14close8220.07110.5500.0000.0006.7011201.26
16442007.11.30 10:14close8210.05110.5500.0000.000-5.4911195.77
16452007.11.30 10:14close8200.03110.5500.0000.000-9.3311186.44
16462007.11.30 10:14close8190.01110.5500.0000.000-7.2211179.23
16472007.12.04 18:00buy8240.01108.5450.0000.000
16482007.12.05 01:27close8240.01108.7700.0000.0001.9711181.20
16492007.12.11 22:00sell8250.01109.3900.0000.000
16502007.12.11 22:22close8250.01108.8850.0000.0004.4511185.65
16512007.12.12 01:00buy8260.01109.2350.0000.000
16522007.12.12 01:51close8260.01109.4200.0000.0001.5811187.23
16532007.12.12 17:00buy8270.01111.4100.0000.000
16542007.12.12 18:00buy8280.03111.1300.0000.000
16552007.12.12 20:00sell8290.01110.1800.0000.000
16562007.12.12 20:00buy8300.05110.2200.0000.000
16572007.12.12 20:42close8300.05110.8700.0000.00028.6911215.92
16582007.12.12 20:42close8280.03110.8700.0000.000-7.1811208.74
16592007.12.12 20:42close8270.01110.8700.0000.000-4.8911203.85
16602007.12.12 21:00sell8310.03110.8400.0000.000
16612007.12.12 22:15close8310.03110.2400.0000.00015.8711219.72
16622007.12.12 22:15close8290.01110.2400.0000.000-0.6011219.12
16632007.12.17 21:00sell8320.01112.2750.0000.000
16642007.12.18 06:00sell8330.03112.7800.0000.000
16652007.12.18 06:25close8330.03112.5950.0000.0004.7511223.87
16662007.12.18 06:25close8320.01112.5950.0000.000-2.9811220.89
16672007.12.18 07:00sell8340.01112.5550.0000.000
16682007.12.18 11:00sell8350.03112.8250.0000.000
16692007.12.18 11:15close8350.03112.6950.0000.0003.2811224.17
16702007.12.18 11:15close8340.01112.6950.0000.000-1.3211222.85
16712007.12.20 14:00buy8360.01113.4650.0000.000
16722007.12.20 15:00buy8370.03113.2800.0000.000
16732007.12.20 18:00buy8380.05113.0850.0000.000
16742007.12.20 21:00close8380.05113.2400.0000.0006.5711229.42
16752007.12.20 21:00close8370.03113.2400.0000.000-1.2811228.14
16762007.12.20 21:00close8360.01113.2400.0000.000-2.0811226.06
16772008.01.07 01:00buy8390.01108.3800.0000.000
16782008.01.07 01:35close8390.01108.5900.0000.0001.8011227.86
16792008.01.07 02:00buy8400.01108.6200.0000.000
16802008.01.07 02:53close8400.01108.7900.0000.0001.4511229.31
16812008.01.07 03:00buy8410.01108.7750.0000.000
16822008.01.07 03:16close8410.01108.9800.0000.0001.7611231.07
16832008.01.07 18:00sell8420.01108.0700.0000.000
16842008.01.07 19:00sell8430.03108.5600.0000.000
16852008.01.08 04:00sell8440.05108.7650.0000.000
16862008.01.08 06:00sell8450.07109.0700.0000.000
16872008.01.08 11:00sell8460.09109.5000.0000.000
16882008.01.08 16:02close8460.09108.9850.0000.00040.7911271.86
16892008.01.08 16:02close8450.07108.9850.0000.0004.8211276.68
16902008.01.08 16:02close8440.05108.9850.0000.000-10.1811266.50
16912008.01.08 16:02close8430.03108.9850.0000.000-11.7411254.76
16922008.01.08 16:02close8420.01108.9850.0000.000-8.3011246.47
16932008.01.11 16:00buy8470.01106.8750.0000.000
16942008.01.11 18:37close8470.01107.0950.0000.0001.9011248.37
16952008.01.14 01:00buy8480.01106.6400.0000.000
16962008.01.14 02:00close8480.01106.8500.0000.0001.8111250.18
16972008.01.14 13:00buy8490.01106.1150.0000.000
16982008.01.14 14:00buy8500.03105.8050.0000.000
16992008.01.14 14:30close8500.03105.9250.0000.0003.0111253.19
17002008.01.14 14:30close8490.01105.9250.0000.000-1.7711251.42
17012008.01.14 15:00buy8510.01105.9000.0000.000
17022008.01.14 16:29close8510.01106.1150.0000.0001.8511253.27
17032008.01.15 16:00sell8520.01105.0800.0000.000
17042008.01.15 19:00sell8530.03105.2900.0000.000
17052008.01.15 23:00close8530.03105.0900.0000.0005.1611258.43
17062008.01.15 23:00close8520.01105.0900.0000.000-0.1611258.27
17072008.01.16 01:00buy8540.01104.9700.0000.000
17082008.01.16 03:00buy8550.03104.6300.0000.000
17092008.01.16 03:25close8550.03104.7400.0000.0002.7411261.01
17102008.01.16 03:25close8540.01104.7400.0000.000-2.1311258.88
17112008.01.16 14:00buy8560.01103.5450.0000.000
17122008.01.16 14:23close8560.01103.7600.0000.0001.8511260.73
17132008.01.21 12:00buy8570.01103.0950.0000.000
17142008.01.21 13:00buy8580.03102.7300.0000.000
17152008.01.21 14:54close8580.03102.8750.0000.0003.6811264.41
17162008.01.21 14:54close8570.01102.8750.0000.000-2.0411262.37
17172008.01.22 03:00buy8590.01102.3600.0000.000
17182008.01.22 03:35close8590.01102.5700.0000.0001.8111264.18
17192008.01.22 17:00buy8600.01103.2750.0000.000
17202008.01.22 17:22close8600.01103.7650.0000.0004.3111268.49
17212008.01.23 23:00buy8610.01104.1850.0000.000
17222008.01.24 05:00buy8620.03103.9500.0000.000
17232008.01.24 07:00close8620.03104.1050.0000.0003.9511272.44
17242008.01.24 07:00close8610.01104.1050.0000.000-0.6911271.75
17252008.01.24 18:00sell8630.01105.3050.0000.000
17262008.01.24 19:00sell8640.03105.9050.0000.000
17272008.01.24 19:26close8640.03105.7200.0000.0004.7511276.50
17282008.01.24 19:26close8630.01105.7200.0000.000-3.7811272.72
17292008.01.24 20:00sell8650.01105.6050.0000.000
17302008.01.24 22:00sell8660.03105.9350.0000.000
17312008.01.24 23:00sell8670.05106.1750.0000.000
17322008.01.25 00:00sell8680.07106.7400.0000.000
17332008.01.25 01:00sell8690.09106.8400.0000.000
17342008.01.25 02:13close8690.09106.5100.0000.00025.9111298.63
17352008.01.25 02:13close8680.07106.5100.0000.00013.9011312.53
17362008.01.25 02:13close8670.05106.5100.0000.000-15.5511296.98
17372008.01.25 02:13close8660.03106.5100.0000.000-15.7611281.22
17382008.01.25 02:13close8650.01106.5100.0000.000-8.2011273.02
17392008.01.25 03:00sell8700.01106.3900.0000.000
17402008.01.25 04:00sell8710.03106.6900.0000.000
17412008.01.25 04:50close8710.03106.6100.0000.0001.9411274.96
17422008.01.25 04:50close8700.01106.6100.0000.000-2.0411272.92
17432008.01.25 05:00sell8720.01106.6000.0000.000
17442008.01.25 08:00sell8730.03106.8750.0000.000
17452008.01.25 08:24close8730.03106.7900.0000.0002.0711274.99
17462008.01.25 08:24close8720.01106.7900.0000.000-1.7711273.22
17472008.01.25 09:00sell8740.01106.8500.0000.000
17482008.01.25 14:00close8740.01106.7000.0000.0001.2711274.49
17492008.01.28 08:00buy8750.01105.1600.0000.000
17502008.01.28 09:28close8750.01105.3700.0000.0001.8111276.30
17512008.01.30 17:00sell8760.01107.9150.0000.000
17522008.01.30 17:37close8760.01107.7000.0000.0001.8511278.15
17532008.01.30 23:00sell8770.01107.1200.0000.000
17542008.01.31 00:28close8770.01106.6550.0000.0003.9511282.10
17552008.01.31 16:00sell8780.01105.3900.0000.000
17562008.01.31 18:00buy8790.01105.4500.0000.000
17572008.01.31 18:01close8790.01105.6750.0000.0001.9411284.04
17582008.01.31 19:00buy8800.01106.5650.0000.000
17592008.01.31 19:00sell8810.03106.5150.0000.000
17602008.01.31 20:00buy8820.03106.1250.0000.000
17612008.01.31 20:00close8810.03106.1250.0000.00010.2411294.28
17622008.01.31 20:00close8780.01106.1250.0000.000-6.6411287.64
17632008.01.31 23:00buy8830.05105.9300.0000.000
17642008.02.01 01:00close8830.05106.0950.0000.0007.1711294.81
17652008.02.01 01:00close8820.03106.0950.0000.000-0.9311293.88
17662008.02.01 01:00close8800.01106.0950.0000.000-4.2411289.64
17672008.02.04 05:00sell8840.01107.4200.0000.000
17682008.02.04 09:18close8840.01107.2150.0000.0001.7711291.41
17692008.02.05 16:00sell8850.01106.7750.0000.000
17702008.02.05 16:37close8850.01106.2500.0000.0004.6211296.03
17712008.02.06 01:00buy8860.01105.9800.0000.000
17722008.02.06 02:00buy8870.03105.7000.0000.000
17732008.02.06 02:25close8870.03105.8050.0000.0002.6011298.63
17742008.02.06 02:25close8860.01105.8050.0000.000-1.6411296.99
17752008.02.06 03:00buy8880.01105.7600.0000.000
17762008.02.06 07:23close8880.01105.9750.0000.0001.8511298.84
17772008.02.06 09:00buy8890.01105.6900.0000.000
17782008.02.06 10:00buy8900.03105.3800.0000.000
17792008.02.06 10:27close8900.03105.5000.0000.0003.0111301.85
17802008.02.06 10:27close8890.01105.5000.0000.000-1.7711300.08
17812008.02.07 20:00buy8910.01106.3900.0000.000
17822008.02.07 21:00close8910.01106.7900.0000.0003.5111303.59
17832008.02.13 16:00buy8920.01108.3800.0000.000
17842008.02.13 18:00buy8930.03108.1900.0000.000
17852008.02.13 21:00close8930.03108.4000.0000.0005.4211309.01
17862008.02.13 21:00close8920.01108.4000.0000.0000.1111309.12
17872008.02.14 01:00sell8940.01108.4100.0000.000
17882008.02.14 09:00sell8950.03108.6650.0000.000
17892008.02.14 10:00sell8960.05108.7300.0000.000
17902008.02.14 11:49close8960.05108.6400.0000.0003.6711312.79
17912008.02.14 11:49close8950.03108.6400.0000.0000.4611313.25
17922008.02.14 11:49close8940.01108.6400.0000.000-2.1211311.13
17932008.02.15 13:00sell8970.01108.3100.0000.000
17942008.02.15 15:00close8970.01107.8850.0000.0003.7311314.86
17952008.02.18 02:00buy8980.01106.9200.0000.000
17962008.02.18 02:42close8980.01107.1600.0000.0002.0811316.94
17972008.02.18 03:00buy8990.01107.0850.0000.000
17982008.02.18 09:54close8990.01107.2950.0000.0001.8011318.74
17992008.02.19 20:00buy9000.01106.0200.0000.000
18002008.02.19 20:19close9000.01106.2400.0000.0001.8911320.63
18012008.02.25 15:00sell9010.01107.2900.0000.000
18022008.02.25 18:00buy9020.01108.3250.0000.000
18032008.02.25 18:00sell9030.03108.3100.0000.000
18042008.02.25 19:00buy9040.03108.0900.0000.000
18052008.02.25 22:00close9040.03108.3700.0000.0007.3011327.93
18062008.02.25 22:00close9020.01108.3700.0000.0000.3311328.26
18072008.02.25 22:00sell9050.05108.3700.0000.000
18082008.02.25 23:00sell9060.07108.5800.0000.000
18092008.02.26 01:19close9060.07108.3750.0000.00012.0211340.28
18102008.02.26 01:19close9050.05108.3750.0000.000-0.8011339.48
18112008.02.26 01:19close9030.03108.3750.0000.000-2.0911337.39
18122008.02.26 01:19close9010.01108.3750.0000.000-9.8211327.57
18132008.02.26 02:00sell9070.01108.5000.0000.000
18142008.02.26 03:47close9070.01108.2900.0000.0001.8111329.38
18152008.02.26 04:00sell9080.01108.2600.0000.000
18162008.02.26 13:00sell9090.03108.5900.0000.000
18172008.02.26 15:00sell9100.05109.0050.0000.000
18182008.02.26 18:00sell9110.07109.0600.0000.000
18192008.02.26 19:00sell9120.09109.2300.0000.000
18202008.02.26 20:00sell9130.11109.3450.0000.000
18212008.02.26 22:00sell9140.13109.4450.0000.000
18222008.02.26 22:53close9140.13109.1700.0000.00031.0511360.43
18232008.02.26 22:53close9130.11109.1700.0000.00016.4411376.87
18242008.02.26 22:53close9120.09109.1700.0000.0004.1911381.06
18252008.02.26 22:53close9110.07109.1700.0000.000-7.3711373.69
18262008.02.26 22:53close9100.05109.1700.0000.000-7.7211365.97
18272008.02.26 22:53close9090.03109.1700.0000.000-15.7611350.21
18282008.02.26 22:53close9080.01109.1700.0000.000-8.2111342.00
18292008.02.29 05:00buy9150.01107.1950.0000.000
18302008.02.29 11:00buy9160.03106.8900.0000.000
18312008.02.29 11:04close9160.03106.9850.0000.0002.3411344.34
18322008.02.29 11:04close9150.01106.9850.0000.000-1.9511342.39
18332008.02.29 16:00buy9170.01106.7550.0000.000
18342008.02.29 17:00buy9180.03106.4450.0000.000
18352008.02.29 18:00buy9190.05106.3150.0000.000
18362008.02.29 18:00close9190.05106.4600.0000.0006.1311348.52
18372008.02.29 18:00close9180.03106.4600.0000.0000.1911348.71
18382008.02.29 18:00close9170.01106.4600.0000.000-2.7011346.01
18392008.03.03 00:09buy9200.01105.1100.0000.000
18402008.03.03 01:00buy9210.03104.6600.0000.000
18412008.03.03 01:28close9210.03104.7800.0000.0003.0011349.01
18422008.03.03 01:28close9200.01104.7800.0000.000-3.0211345.99
18432008.03.03 02:00buy9220.01104.7800.0000.000
18442008.03.03 09:00buy9230.03104.3950.0000.000
18452008.03.03 10:00buy9240.05104.2050.0000.000
18462008.03.03 10:22close9240.05104.3500.0000.0006.1311352.12
18472008.03.03 10:22close9230.03104.3500.0000.000-1.4211350.70
18482008.03.03 10:22close9220.01104.3500.0000.000-3.9211346.78
18492008.03.03 11:00buy9250.01104.4700.0000.000
18502008.03.03 12:06close9250.01104.7000.0000.0001.9811348.76
18512008.03.07 00:00buy9260.01104.2300.0000.000
18522008.03.07 02:12close9260.01104.3600.0000.0001.1011349.86
18532008.03.10 10:00buy9270.01103.1500.0000.000
18542008.03.10 10:09close9270.01103.3800.0000.0001.9811351.84
18552008.03.10 18:00sell9280.01102.0200.0000.000
18562008.03.10 19:00sell9290.03102.4050.0000.000
18572008.03.10 19:00buy9300.01102.4200.0000.000
18582008.03.10 20:00close9290.03102.0600.0000.0009.0411360.88
18592008.03.10 20:00close9280.01102.0600.0000.000-0.4311360.45
18602008.03.10 20:00buy9310.03102.0600.0000.000
18612008.03.11 00:40close9310.03102.2050.0000.0003.7711364.22
18622008.03.11 00:40close9300.01102.2050.0000.000-1.9611362.26
18632008.03.11 01:00buy9320.01102.2600.0000.000
18642008.03.11 02:00buy9330.03101.8900.0000.000
18652008.03.11 02:39close9330.03102.0050.0000.0002.8811365.14
18662008.03.11 02:39close9320.01102.0050.0000.000-2.3511362.79
18672008.03.11 03:00buy9340.01101.9250.0000.000
18682008.03.11 03:23close9340.01102.1300.0000.0001.7611364.55
18692008.03.11 04:00buy9350.01102.2900.0000.000
18702008.03.11 07:11close9350.01102.5200.0000.0001.9811366.53
18712008.03.11 15:00buy9360.01103.7300.0000.000
18722008.03.11 16:00buy9370.03103.4300.0000.000
18732008.03.11 16:26close9370.03103.9750.0000.00014.4011380.93
18742008.03.11 16:26close9360.01103.9750.0000.0002.1211383.05
18752008.03.12 01:00sell9380.01104.1850.0000.000
18762008.03.12 02:38close9380.01103.9700.0000.0001.8511384.90
18772008.03.12 13:00sell9390.01104.0150.0000.000
18782008.03.12 13:42close9390.01103.8000.0000.0001.8511386.75
18792008.03.13 08:00buy9400.01101.3200.0000.000
18802008.03.13 11:40close9400.01101.5600.0000.0002.0811388.83
18812008.03.13 12:00buy9410.01101.6300.0000.000
18822008.03.13 14:18close9410.01101.8500.0000.0001.9011390.73
18832008.03.17 01:00buy9420.01100.1400.0000.000
18842008.03.17 01:14close9420.01100.2700.0000.0001.1011391.83
18852008.03.17 03:00sell9430.0197.9700.0000.000
18862008.03.17 04:20close9430.0197.4900.0000.0004.2211396.05
18872008.03.17 06:00buy9440.0197.5000.0000.000
18882008.03.17 06:09close9440.0197.6750.0000.0001.4911397.54
18892008.03.17 07:00buy9450.0197.9100.0000.000
18902008.03.17 08:25close9450.0198.0850.0000.0001.4911399.03
18912008.03.17 09:00buy9460.0197.9500.0000.000
18922008.03.17 09:36close9460.0198.1700.0000.0001.8911400.92
18932008.03.17 12:00buy9470.0198.1900.0000.000
18942008.03.17 12:06close9470.0198.4250.0000.0002.0311402.95
18952008.03.17 15:00buy9480.0197.5000.0000.000
18962008.03.17 15:36close9480.0197.6950.0000.0001.6711404.62
18972008.03.17 16:00buy9490.0197.8150.0000.000
18982008.03.17 18:00buy9500.0397.1300.0000.000
18992008.03.17 20:07close9500.0397.3400.0000.0005.4211410.04
19002008.03.17 20:07close9490.0197.3400.0000.000-4.3211405.72
19012008.03.17 21:00buy9510.0197.3500.0000.000
19022008.03.17 21:06close9510.0197.5700.0000.0001.9011407.62
19032008.03.19 02:00sell9520.01100.8100.0000.000
19042008.03.19 02:06close9520.01100.6400.0000.0001.4511409.07
19052008.03.19 03:00sell9530.01100.5050.0000.000
19062008.03.19 04:00sell9540.03100.7650.0000.000
19072008.03.19 04:14close9540.03100.7450.0000.0000.3211409.39
19082008.03.19 04:14close9530.01100.7450.0000.000-2.2211407.17
19092008.03.19 05:00sell9550.01100.5850.0000.000
19102008.03.19 05:16close9550.01100.4100.0000.0001.5011408.67
19112008.03.19 06:00sell9560.01100.3800.0000.000
19122008.03.19 06:17close9560.01100.2000.0000.0001.5411410.21
19132008.03.19 22:00sell9570.0197.4900.0000.000
19142008.03.19 23:00sell9580.0397.7050.0000.000
19152008.03.19 23:00buy9590.0197.7200.0000.000
19162008.03.19 23:36close9580.0397.2200.0000.00012.8011423.01
19172008.03.19 23:36close9570.0197.2200.0000.0002.3511425.36
19182008.03.20 00:00buy9600.0397.5900.0000.000
19192008.03.20 00:01close9600.0397.5900.0000.000-0.2111425.15
19202008.03.20 00:01close9590.0197.5900.0000.000-1.1411424.01
19212008.03.20 01:00buy9610.0197.6200.0000.000
19222008.03.20 11:00buy9620.0397.2700.0000.000
19232008.03.20 11:05close9620.0397.4000.0000.0003.2811427.29
19242008.03.20 11:05close9610.0197.4000.0000.000-2.0411425.25
19252008.03.20 12:00buy9630.0197.6200.0000.000
19262008.03.20 12:33close9630.0197.8500.0000.0001.9811427.23
19272008.03.20 20:00buy9640.0196.7850.0000.000
19282008.03.20 20:00buy9650.0196.7850.0000.000
19292008.03.20 21:01close9650.0196.9950.0000.0001.8111429.04
19302008.03.20 23:00close9640.0197.2000.0000.0003.6411432.68
19312008.03.24 17:00buy9660.0198.8450.0000.000
19322008.03.24 18:00sell9670.0198.7550.0000.000
19332008.03.24 20:00close9660.0199.0600.0000.0001.8511434.53
19342008.03.24 20:00sell9680.0399.0600.0000.000
19352008.03.24 20:10close9680.0398.9400.0000.0003.0111437.54
19362008.03.24 20:10close9670.0198.9400.0000.000-1.7311435.81
19372008.03.24 21:00sell9690.0198.9650.0000.000
19382008.03.25 00:09close9690.0198.8300.0000.0001.0811436.90
19392008.03.25 01:00sell9700.0198.7700.0000.000
19402008.03.25 06:16close9700.0198.5650.0000.0001.7611438.66
19412008.03.31 02:00buy9710.0196.8000.0000.000
19422008.03.31 02:16close9710.0197.0000.0000.0001.7111440.37
19432008.03.31 03:00buy9720.0197.1550.0000.000
19442008.03.31 03:14close9720.0197.3250.0000.0001.4511441.82
19452008.04.02 00:00sell9730.0199.6600.0000.000
19462008.04.02 01:01close9730.0199.4500.0000.0001.8111443.63
19472008.04.02 02:00sell9740.0199.3550.0000.000
19482008.04.02 04:00sell9750.0399.6100.0000.000
19492008.04.02 04:09close9750.0399.5300.0000.0001.9311445.56
19502008.04.02 04:09close9740.0199.5300.0000.000-1.6411443.92
19512008.04.02 05:00sell9760.0199.3300.0000.000
19522008.04.02 09:00sell9770.0399.8300.0000.000
19532008.04.02 10:00sell9780.05100.0100.0000.000
19542008.04.02 10:16close9780.0599.8450.0000.0007.0211450.94
19552008.04.02 10:16close9770.0399.8450.0000.000-0.6111450.33
19562008.04.02 10:16close9760.0199.8450.0000.000-4.6811445.65
19572008.04.02 11:00sell9790.0199.7500.0000.000
19582008.04.02 13:00sell9800.03100.2100.0000.000
19592008.04.02 13:21close9800.03100.0600.0000.0003.8111449.46
19602008.04.02 13:21close9790.01100.0600.0000.000-2.8411446.62
19612008.04.02 15:00sell9810.01100.0000.0000.000
19622008.04.02 16:00sell9820.03100.5700.0000.000
19632008.04.02 16:33close9820.03100.4000.0000.0004.3511450.97
19642008.04.02 16:33close9810.01100.4000.0000.000-3.6511447.32
19652008.04.02 20:00sell9830.01100.7450.0000.000
19662008.04.02 23:00sell9840.03101.0300.0000.000
19672008.04.02 23:02close9840.03100.9300.0000.0002.4711449.79
19682008.04.02 23:02close9830.01100.9300.0000.000-1.7311448.06
19692008.04.03 00:00sell9850.01100.6700.0000.000
19702008.04.03 08:00sell9860.03101.2450.0000.000
19712008.04.03 10:00sell9870.05101.7350.0000.000
19722008.04.03 10:17close9870.05101.4250.0000.00013.5111461.57
19732008.04.03 10:17close9860.03101.4250.0000.000-5.0411456.53
19742008.04.03 10:17close9850.01101.4250.0000.000-6.8211449.71
19752008.04.03 11:00sell9880.01101.2900.0000.000
19762008.04.03 13:00sell9890.03101.5450.0000.000
19772008.04.03 13:15close9890.03101.4400.0000.0002.6111452.32
19782008.04.03 13:15close9880.01101.4400.0000.000-1.4111450.91
19792008.04.04 00:00sell9900.01101.7400.0000.000
19802008.04.04 07:00sell9910.03102.0200.0000.000
19812008.04.04 09:32close9910.03101.9050.0000.0002.8811453.79
19822008.04.04 09:32close9900.01101.9050.0000.000-1.5411452.25
19832008.04.10 02:00buy9920.0199.9600.0000.000
19842008.04.10 04:00buy9930.0399.4800.0000.000
19852008.04.10 07:00buy9940.0599.2100.0000.000
19862008.04.10 09:00buy9950.0799.0400.0000.000
19872008.04.10 09:36close9950.0799.2550.0000.00012.9711465.22
19882008.04.10 09:36close9940.0599.2550.0000.0001.6611466.88
19892008.04.10 09:36close9930.0399.2550.0000.000-6.2511460.63
19902008.04.10 09:36close9920.0199.2550.0000.000-6.3711454.26
19912008.04.10 10:00buy9960.0199.4400.0000.000
19922008.04.10 12:00buy9970.0398.8900.0000.000
19932008.04.10 14:00buy9980.0598.8200.0000.000
19942008.04.10 15:00buy9990.0798.5000.0000.000
19952008.04.10 16:11close9990.0798.7650.0000.00016.0911470.35
19962008.04.10 16:11close9980.0598.7650.0000.000-2.8111467.54
19972008.04.10 16:11close9970.0398.7650.0000.000-3.5611463.98
19982008.04.10 16:11close9960.0198.7650.0000.000-6.1011457.88
19992008.04.10 19:00buy10000.0199.9300.0000.000
20002008.04.11 01:00buy10010.0399.8400.0000.000
20012008.04.11 01:57close10010.03100.2700.0000.00011.3211469.20
20022008.04.11 01:57close10000.01100.2700.0000.0003.0011472.20
20032008.04.14 02:00buy10020.0198.8500.0000.000
20042008.04.14 08:00buy10030.0398.5100.0000.000
20052008.04.14 09:00buy10040.0598.4600.0000.000
20062008.04.14 09:21close10040.0598.5200.0000.0002.3411474.54
20072008.04.14 09:21close10030.0398.5200.0000.0000.0611474.60
20082008.04.14 09:21close10020.0198.5200.0000.000-3.0211471.58
20092008.04.16 03:00sell10050.0199.9000.0000.000
20102008.04.16 10:00buy10060.01100.5300.0000.000
20112008.04.16 10:00sell10070.03100.5000.0000.000
20122008.04.16 11:00buy10080.03100.3050.0000.000
20132008.04.16 11:00close10070.03100.3050.0000.0005.0211476.60
20142008.04.16 11:00close10050.01100.3050.0000.000-3.6911472.91
20152008.04.16 11:00sell10090.01100.2700.0000.000
20162008.04.16 12:41close10090.01100.0550.0000.0001.8611474.77
20172008.04.16 15:56close10080.03100.8150.0000.00013.4611488.23
20182008.04.16 15:56close10060.01100.8150.0000.0002.4711490.70
20192008.04.16 23:00sell10100.01101.4850.0000.000
20202008.04.17 00:00sell10110.03101.7600.0000.000
20212008.04.17 06:34close10110.03101.6800.0000.0001.9411492.64
20222008.04.17 06:34close10100.01101.6800.0000.000-1.9511490.69
20232008.04.17 07:00sell10120.01101.6400.0000.000
20242008.04.17 09:00sell10130.03101.9700.0000.000
20252008.04.17 09:05close10130.03101.8400.0000.0003.2811493.97
20262008.04.17 09:05close10120.01101.8400.0000.000-1.8611492.11
20272008.04.17 10:00sell10140.01101.7950.0000.000
20282008.04.17 11:44close10140.01101.5700.0000.0001.9411494.05
20292008.04.17 15:00buy10150.01102.5400.0000.000
20302008.04.17 16:00sell10160.01101.7300.0000.000
20312008.04.17 16:00buy10170.03101.7500.0000.000
20322008.04.17 17:00buy10180.05101.4400.0000.000
20332008.04.17 17:00close10160.01101.4400.0000.0002.5311496.58
20342008.04.17 18:00buy10190.07101.0850.0000.000
20352008.04.17 20:30close10190.07101.5450.0000.00028.3011524.88
20362008.04.17 20:30close10180.05101.5450.0000.0004.3411529.22
20372008.04.17 20:30close10170.03101.5450.0000.000-5.7111523.51
20382008.04.17 20:30close10150.01101.5450.0000.000-8.9711514.54
20392008.04.18 18:00sell10200.01103.3300.0000.000
20402008.04.18 19:00sell10210.03103.6700.0000.000
20412008.04.18 19:41close10210.03103.5300.0000.0003.5511518.09
20422008.04.18 19:41close10200.01103.5300.0000.000-1.8511516.24
20432008.04.21 01:00sell10220.01103.2500.0000.000
20442008.04.21 10:00sell10230.03103.5200.0000.000
20452008.04.21 10:06close10230.03103.4100.0000.0002.7311518.97
20462008.04.21 10:06close10220.01103.4100.0000.000-1.5011517.47
20472008.04.21 11:00sell10240.01102.8200.0000.000
20482008.04.21 11:00sell10250.01102.8200.0000.000
20492008.04.21 11:05close10250.01102.5950.0000.0001.9511519.42
20502008.04.21 13:00sell10260.03102.9750.0000.000
20512008.04.21 13:52close10260.03102.4650.0000.00013.4611532.88
20522008.04.21 13:52close10240.01102.4650.0000.0003.1111535.99
20532008.04.21 18:00sell10270.01102.4200.0000.000
20542008.04.21 19:00sell10280.03102.6900.0000.000
20552008.04.21 22:00close10280.03102.4000.0000.0007.5611543.55
20562008.04.21 22:00close10270.01102.4000.0000.0000.1111543.66
20572008.04.25 05:00sell10290.01102.8300.0000.000
20582008.04.25 07:33close10290.01102.6350.0000.0001.6711545.33
20592008.04.28 06:00sell10300.01103.6300.0000.000
20602008.04.28 11:22close10300.01103.4200.0000.0001.8111547.14
20612008.04.29 18:00sell10310.01101.8400.0000.000
20622008.04.29 19:00sell10320.03102.0650.0000.000
20632008.04.29 21:00sell10330.05102.3950.0000.000
20642008.04.29 22:00sell10340.07102.7300.0000.000
20652008.04.30 13:00sell10350.09102.9900.0000.000
20662008.04.30 14:00sell10360.11103.2200.0000.000
20672008.04.30 15:00sell10370.13103.5450.0000.000
20682008.04.30 16:00sell10380.15103.7900.0000.000
20692008.04.30 17:00sell10390.17103.9500.0000.000
20702008.04.30 18:00sell10400.01103.7500.0000.000
20712008.04.30 18:05close10400.01103.5350.0000.0001.8511548.99
20722008.04.30 18:17close10390.17103.3000.0000.00097.5911646.58
20732008.04.30 18:17close10380.15103.3000.0000.00064.6511711.23
20742008.04.30 18:17close10370.13103.3000.0000.00027.5611738.79
20752008.04.30 18:17close10360.11103.3000.0000.000-8.6311730.16
20762008.04.30 18:17close10350.09103.3000.0000.000-25.5711704.59
20772008.04.30 18:17close10340.07103.3000.0000.000-36.4811668.11
20782008.04.30 18:17close10330.05103.3000.0000.000-41.0311627.07
20792008.04.30 18:17close10320.03103.3000.0000.000-33.4711593.61
20802008.04.30 18:17close10310.01103.3000.0000.000-13.1711580.44
20812008.05.01 16:00sell10410.01102.0450.0000.000
20822008.05.01 20:00sell10420.03102.3000.0000.000
20832008.05.02 02:00sell10430.05102.5450.0000.000
20842008.05.02 05:00sell10440.07102.7500.0000.000
20852008.05.02 12:00sell10450.09102.9450.0000.000
20862008.05.02 15:00sell10460.11103.1200.0000.000
20872008.05.02 16:00sell10470.13103.3600.0000.000
20882008.05.05 15:00sell10480.15103.5650.0000.000
20892008.05.05 19:00sell10490.17103.8000.0000.000
20902008.05.06 14:43close10490.17103.2150.0000.00086.9211667.36
20912008.05.06 14:43close10480.15103.2150.0000.00045.1811712.54
20922008.05.06 14:43close10470.13103.2150.0000.00014.7311727.27
20932008.05.06 14:43close10460.11103.2150.0000.000-11.1211716.14
20942008.05.06 14:43close10450.09103.2150.0000.000-23.1811692.96
20952008.05.06 14:43close10440.07103.2150.0000.000-30.2311662.74
20962008.05.06 14:43close10430.05103.2150.0000.000-30.7511631.99
20972008.05.06 14:43close10420.03103.2150.0000.000-25.1611606.82
20982008.05.06 14:43close10410.01103.2150.0000.000-10.6711596.16
20992008.05.06 18:00buy10500.01103.7000.0000.000
21002008.05.06 18:18close10500.01104.2350.0000.0004.7211600.88
21012008.05.07 04:00sell10510.01104.5750.0000.000
21022008.05.07 06:53close10510.01104.3900.0000.0001.5911602.47
21032008.05.08 07:00buy10520.01103.2400.0000.000
21042008.05.08 11:00buy10530.03102.8250.0000.000
21052008.05.08 11:28close10530.03102.9650.0000.0003.5511606.02
21062008.05.08 11:28close10520.01102.9650.0000.000-2.5311603.49
21072008.05.08 12:00buy10540.01103.0000.0000.000
21082008.05.08 13:51close10540.01103.2200.0000.0001.8911605.38
21092008.05.09 01:00buy10550.01102.0300.0000.000
21102008.05.09 02:03close10550.01102.2000.0000.0001.4511606.83
21112008.05.09 04:00buy10560.01102.1400.0000.000
21122008.05.09 11:48close10560.01102.3500.0000.0001.8011608.63
21132008.05.13 16:00buy10570.01103.9400.0000.000
21142008.05.13 18:00close10570.01104.1850.0000.0002.1211610.75
21152008.05.14 00:00sell10580.01104.3350.0000.000
21162008.05.14 06:04close10580.01104.1500.0000.0001.5811612.33
21172008.05.14 16:00sell10590.01105.1500.0000.000
21182008.05.14 16:05close10590.01104.9250.0000.0001.9411614.27
21192008.05.19 20:00sell10600.01105.3350.0000.000
21202008.05.19 21:19close10600.01105.1200.0000.0001.8511616.12
21212008.05.20 16:00sell10610.01104.5500.0000.000
21222008.05.20 18:00sell10620.03104.7700.0000.000
21232008.05.20 18:24close10620.03104.2600.0000.00013.4711629.59
21242008.05.20 18:24close10610.01104.2600.0000.0002.5211632.11
21252008.05.22 23:00sell10630.01105.6850.0000.000
21262008.05.23 06:09close10630.01105.4700.0000.0001.8011633.91
21272008.05.29 05:00sell10640.01105.9050.0000.000
21282008.05.29 14:00sell10650.03106.2400.0000.000
21292008.05.29 15:00sell10660.05106.6900.0000.000
21302008.05.29 16:00sell10670.07106.9700.0000.000
21312008.05.29 18:00sell10680.09107.0600.0000.000
21322008.05.29 21:40close10680.09106.7700.0000.00022.7011656.61
21332008.05.29 21:40close10670.07106.7700.0000.00012.0211668.63
21342008.05.29 21:40close10660.05106.7700.0000.000-3.9311664.70
21352008.05.29 21:40close10650.03106.7700.0000.000-14.4311650.27
21362008.05.29 21:40close10640.01106.7700.0000.000-7.8111642.46
21372008.05.29 22:00sell10690.01106.7300.0000.000
21382008.05.30 08:23close10690.01106.5200.0000.0001.7611644.22
21392008.06.02 01:00buy10700.01105.7600.0000.000
21402008.06.02 01:56close10700.01105.9400.0000.0001.5411645.76
21412008.06.02 21:00buy10710.01104.0700.0000.000
21422008.06.02 22:26close10710.01104.2900.0000.0001.9011647.66
21432008.06.02 23:00buy10720.01104.4300.0000.000
21442008.06.03 08:00buy10730.03104.1400.0000.000
21452008.06.03 10:00buy10740.05104.0000.0000.000
21462008.06.03 10:06close10740.05104.1100.0000.0004.5711652.23
21472008.06.03 10:06close10730.03104.1100.0000.000-1.0211651.21
21482008.06.03 10:06close10720.01104.1100.0000.000-2.9011648.31
21492008.06.03 11:00buy10750.01104.3500.0000.000
21502008.06.03 12:49close10750.01104.5700.0000.0001.8911650.20
21512008.06.09 02:00buy10760.01102.7700.0000.000
21522008.06.09 02:13close10760.01102.9450.0000.0001.5011651.70
21532008.06.09 03:00buy10770.01103.0300.0000.000
21542008.06.09 03:17close10770.01103.2200.0000.0001.6211653.32
21552008.06.10 17:00buy10780.01104.6100.0000.000
21562008.06.10 18:00close10780.01104.9500.0000.0002.9711656.29
21572008.06.10 23:00sell10790.01104.9900.0000.000
21582008.06.11 12:00sell10800.03105.4600.0000.000
21592008.06.11 13:25close10800.03105.3000.0000.0004.0811660.37
21602008.06.11 13:25close10790.01105.3000.0000.000-2.8911657.49
21612008.06.27 01:00buy10810.01105.4700.0000.000
21622008.06.27 05:01close10810.01105.6700.0000.0001.7211659.21
21632008.06.27 11:00sell10820.01105.2000.0000.000
21642008.06.27 14:00sell10830.03105.6850.0000.000
21652008.06.27 17:00close10830.03105.4500.0000.0006.1011665.31
21662008.06.27 17:00close10820.01105.4500.0000.000-2.3011663.01
21672008.06.30 13:00buy10840.01104.3700.0000.000
21682008.06.30 15:29close10840.01104.5700.0000.0001.7211664.73
21692008.07.01 02:00buy10850.01104.1200.0000.000
21702008.07.01 12:00buy10860.03103.8050.0000.000
21712008.07.01 12:13close10860.03103.9300.0000.0003.1411667.87
21722008.07.01 12:13close10850.01103.9300.0000.000-1.7711666.10
21732008.07.07 20:00sell10870.01105.0900.0000.000
21742008.07.08 00:00sell10880.03105.3100.0000.000
21752008.07.08 03:00close10880.03105.1650.0000.0003.6811669.78
21762008.07.08 03:00close10870.01105.1650.0000.000-0.7911668.99
21772008.07.16 08:00buy10890.01104.4850.0000.000
21782008.07.16 10:00buy10900.03104.1000.0000.000
21792008.07.16 11:00buy10910.05103.8850.0000.000
21802008.07.16 12:00buy10920.07103.8000.0000.000
21812008.07.16 13:02close10920.07103.9500.0000.0008.9011677.89
21822008.07.16 13:02close10910.05103.9500.0000.0002.5611680.45
21832008.07.16 13:02close10900.03103.9500.0000.000-4.2311676.22
21842008.07.16 13:02close10890.01103.9500.0000.000-4.8611671.36
21852008.07.25 02:00buy10930.01105.8600.0000.000
21862008.07.25 06:00buy10940.03105.4200.0000.000
21872008.07.25 07:00buy10950.05105.3100.0000.000
21882008.07.25 11:24close10950.05105.4300.0000.0005.0211676.38
21892008.07.25 11:24close10940.03105.4300.0000.0000.0611676.44
21902008.07.25 11:24close10930.01105.4300.0000.000-3.9211672.52
21912008.07.25 12:00buy10960.01105.4300.0000.000
21922008.07.25 12:40close10960.01105.6500.0000.0001.9011674.42
21932008.07.31 16:00sell10970.01105.0900.0000.000
21942008.07.31 17:00sell10980.03105.2500.0000.000
21952008.07.31 19:00sell10990.05105.4100.0000.000
21962008.08.01 03:00close10990.05105.2800.0000.0005.2311679.65
21972008.08.01 03:00close10980.03105.2800.0000.000-1.1611678.49
21982008.08.01 03:00close10970.01105.2800.0000.000-1.8211676.68
21992008.08.05 03:00buy11000.01104.4100.0000.000
22002008.08.05 04:00buy11010.03104.1400.0000.000
22012008.08.05 08:00buy11020.05103.8900.0000.000
22022008.08.05 10:00sell11030.01103.4100.0000.000
22032008.08.05 10:00buy11040.07103.4400.0000.000
22042008.08.05 12:00sell11050.03103.7000.0000.000
22052008.08.05 12:02close11040.07103.7950.0000.00021.7311698.41
22062008.08.05 12:02close11020.05103.7950.0000.000-4.6011693.81
22072008.08.05 12:02close11010.03103.7950.0000.000-9.4611684.35
22082008.08.05 12:02close11000.01103.7950.0000.000-5.5611678.79
22092008.08.05 13:00close11050.03103.5000.0000.0005.1511683.94
22102008.08.05 13:00close11030.01103.5000.0000.000-0.8811683.06
22112008.08.07 00:00sell11060.01104.6150.0000.000
22122008.08.07 04:11close11060.01104.4000.0000.0001.8611684.92
22132008.08.08 16:00buy11070.01103.0700.0000.000
22142008.08.08 17:17close11070.01103.2850.0000.0001.8611686.78
22152008.08.11 04:00buy11080.01103.0100.0000.000
22162008.08.11 07:42close11080.01103.2300.0000.0001.8911688.67
22172008.08.13 07:00buy11090.01102.0900.0000.000
22182008.08.13 10:05close11090.01102.3100.0000.0001.9011690.57
22192008.08.13 21:00buy11100.01102.9900.0000.000
22202008.08.14 03:00buy11110.03102.7800.0000.000
22212008.08.14 06:00close11110.03102.9650.0000.0004.7511695.32
22222008.08.14 06:00close11100.01102.9650.0000.000-0.2111695.11
22232008.08.15 17:00sell11120.01104.0750.0000.000
22242008.08.15 17:05close11120.01103.8700.0000.0001.7611696.87
22252008.08.18 00:00sell11130.01104.2600.0000.000
22262008.08.18 03:09close11130.01104.0600.0000.0001.7211698.59
22272008.08.19 05:00buy11140.01103.2100.0000.000
22282008.08.19 08:16close11140.01103.4300.0000.0001.9011700.49
22292008.08.21 09:00sell11150.01102.9950.0000.000
22302008.08.21 14:00close11150.01102.7550.0000.0002.0711702.56
22312008.08.22 01:00sell11160.01103.8450.0000.000
22322008.08.22 06:00sell11170.03104.2150.0000.000
22332008.08.22 08:00sell11180.05104.2600.0000.000
22342008.08.22 10:00sell11190.07104.5000.0000.000
22352008.08.22 11:00sell11200.09104.5650.0000.000
22362008.08.22 12:11close11200.09104.3900.0000.00013.4511716.01
22372008.08.22 12:11close11190.07104.3900.0000.0006.3911722.40
22382008.08.22 12:11close11180.05104.3900.0000.000-6.1711716.23
22392008.08.22 12:11close11170.03104.3900.0000.000-4.9111711.32
22402008.08.22 12:11close11160.01104.3900.0000.000-4.9511706.37
22412008.08.22 13:00sell11210.01104.3600.0000.000
22422008.08.22 15:00sell11220.03104.7650.0000.000
22432008.08.22 16:00sell11230.05105.0050.0000.000
22442008.08.22 17:00sell11240.07105.1500.0000.000
22452008.08.22 18:35close11240.07104.9700.0000.00010.7711717.14
22462008.08.22 18:35close11230.05104.9700.0000.0001.2111718.35
22472008.08.22 18:35close11220.03104.9700.0000.000-5.7111712.64
22482008.08.22 18:35close11210.01104.9700.0000.000-5.5211707.12
22492008.08.26 18:00buy11250.01105.1700.0000.000
22502008.08.26 19:00buy11260.03104.7600.0000.000
22512008.08.26 22:00buy11270.05104.5500.0000.000
22522008.08.27 07:00buy11280.07104.3900.0000.000
22532008.08.27 13:00buy11290.09104.2200.0000.000
22542008.08.27 15:18close11290.09104.5250.0000.00023.9111731.03
22552008.08.27 15:18close11280.07104.5250.0000.0007.9611738.99
22562008.08.27 15:18close11270.05104.5250.0000.000-1.3211737.67
22572008.08.27 15:18close11260.03104.5250.0000.000-6.4211731.24
22582008.08.27 15:18close11250.01104.5250.0000.000-5.8111725.43
22592008.08.29 12:00buy11300.01103.6600.0000.000
22602008.08.29 12:26close11300.01103.8650.0000.0001.7611727.19
22612008.08.29 17:00buy11310.01103.1550.0000.000
22622008.08.29 18:00buy11320.03102.4100.0000.000
22632008.08.29 19:00buy11330.05102.2500.0000.000
22642008.08.29 22:26close11330.05102.4500.0000.0008.5911735.78
22652008.08.29 22:26close11320.03102.4500.0000.0000.8711736.65
22662008.08.29 22:26close11310.01102.4500.0000.000-6.3811730.27
22672008.09.01 02:00buy11340.01102.0800.0000.000
22682008.09.01 05:00buy11350.03101.5900.0000.000
22692008.09.01 09:01close11350.03101.7500.0000.0004.0811734.35
22702008.09.01 09:01close11340.01101.7500.0000.000-3.0211731.33
22712008.09.01 12:00buy11360.01101.1850.0000.000
22722008.09.01 13:27close11360.01101.4000.0000.0001.8611733.19
22732008.09.01 14:00buy11370.01101.3650.0000.000
22742008.09.01 16:42close11370.01101.5700.0000.0001.7611734.95
22752008.09.01 17:00buy11380.01101.3900.0000.000
22762008.09.02 02:00buy11390.03101.1200.0000.000
22772008.09.02 02:07close11390.03101.2200.0000.0002.4711737.42
22782008.09.02 02:07close11380.01101.2200.0000.000-1.5611735.86
22792008.09.03 17:00buy11400.01102.3200.0000.000
22802008.09.03 18:00buy11410.03102.0200.0000.000
22812008.09.04 05:00buy11420.05101.7400.0000.000
22822008.09.04 10:00close11420.05102.0550.0000.00013.7411749.60
22832008.09.04 10:00close11410.03102.0550.0000.0001.0011750.60
22842008.09.04 10:00close11400.01102.0550.0000.000-2.3511748.25
22852008.09.05 00:00buy11430.01100.1200.0000.000
22862008.09.05 01:00buy11440.0399.3900.0000.000
22872008.09.05 01:57close11440.0399.6400.0000.0006.5011754.75
22882008.09.05 01:57close11430.0199.6400.0000.000-4.3611750.39
22892008.09.05 02:00buy11450.0199.7900.0000.000
22902008.09.05 04:27close11450.01100.0200.0000.0001.9911752.38
22912008.09.05 13:00buy11460.0199.5750.0000.000
22922008.09.05 14:00close11460.0199.8100.0000.0002.0311754.41
22932008.09.08 02:00sell11470.01102.4100.0000.000
22942008.09.08 02:04close11470.01102.2750.0000.0001.1411755.55
22952008.09.08 04:00sell11480.01102.5100.0000.000
22962008.09.08 06:00sell11490.03102.9200.0000.000
22972008.09.08 07:00sell11500.05102.9900.0000.000
22982008.09.08 07:21close11500.05102.8950.0000.0003.9011759.45
22992008.09.08 07:21close11490.03102.8950.0000.0000.4611759.91
23002008.09.08 07:21close11480.01102.8950.0000.000-3.5111756.40
23012008.09.08 08:00sell11510.01102.9000.0000.000
23022008.09.08 09:10close11510.01102.7000.0000.0001.7211758.12
23032008.09.08 10:00sell11520.01102.4200.0000.000
23042008.09.08 11:00sell11530.03102.7400.0000.000
23052008.09.08 11:24close11530.03102.6200.0000.0003.0111761.13
23062008.09.08 11:24close11520.01102.6200.0000.000-1.8511759.28
23072008.09.15 12:00sell11540.0198.0700.0000.000
23082008.09.15 13:00sell11550.0398.4050.0000.000
23092008.09.15 13:00buy11560.0198.4100.0000.000
23102008.09.15 13:57close11550.0397.8700.0000.00014.1411773.42
23112008.09.15 13:57close11540.0197.8700.0000.0001.7211775.14
23122008.09.15 14:00buy11570.0398.0800.0000.000
23132008.09.15 14:11close11570.0398.2300.0000.0003.8211778.96
23142008.09.15 14:11close11560.0198.2300.0000.000-1.6811777.28
23152008.09.15 15:00buy11580.0198.6800.0000.000
23162008.09.15 15:13close11580.0198.9400.0000.0002.2511779.53
23172008.09.16 05:00buy11590.0197.5050.0000.000
23182008.09.16 06:18close11590.0197.7150.0000.0001.8111781.34
23192008.09.16 08:00buy11600.0197.7650.0000.000
23202008.09.16 10:00buy11610.0397.1500.0000.000
23212008.09.16 11:00buy11620.0596.9600.0000.000
23222008.09.16 11:07close11620.0597.1400.0000.0007.6911789.03
23232008.09.16 11:07close11610.0397.1400.0000.000-0.4811788.55
23242008.09.16 11:07close11600.0197.1400.0000.000-5.6511782.90
23252008.09.16 12:00buy11630.0197.0400.0000.000
23262008.09.16 12:09close11630.0197.2300.0000.0001.6311784.53
23272008.09.16 18:00buy11640.0197.7700.0000.000
23282008.09.16 21:00close11640.0198.2000.0000.0003.7711788.30
23292008.09.17 22:00buy11650.0198.6300.0000.000
23302008.09.17 23:00buy11660.0398.0750.0000.000
23312008.09.18 00:00buy11670.0597.5600.0000.000
23322008.09.18 03:33close11670.0598.0700.0000.00022.4511810.75
23332008.09.18 03:33close11660.0398.0700.0000.000-0.0811810.67
23342008.09.18 03:33close11650.0198.0700.0000.000-4.9911805.68
23352008.09.18 23:00buy11680.0199.5850.0000.000
23362008.09.19 02:00buy11690.0399.3450.0000.000
23372008.09.19 03:00close11690.0399.7250.0000.0009.9811815.66
23382008.09.19 03:00close11680.0199.7250.0000.0001.2111816.87
23392008.09.19 08:00sell11700.01100.5550.0000.000
23402008.09.19 11:00sell11710.03101.1650.0000.000
23412008.09.19 12:13close11710.03100.9900.0000.0004.4811821.35
23422008.09.19 12:13close11700.01100.9900.0000.000-3.9611817.39
23432008.09.19 13:00sell11720.01100.7200.0000.000
23442008.09.19 16:00sell11730.03102.1100.0000.000
23452008.09.19 17:49close11730.03101.7350.0000.0009.8511827.24
23462008.09.19 17:49close11720.01101.7350.0000.000-9.1411818.10
23472008.09.19 18:00sell11740.01101.5300.0000.000
23482008.09.19 19:00sell11750.03102.3600.0000.000
23492008.09.19 19:03close11750.03102.1200.0000.0006.2211824.32
23502008.09.19 19:03close11740.01102.1200.0000.000-5.3411818.98
23512008.09.22 19:00sell11760.01102.4200.0000.000
23522008.09.22 20:34close11760.01102.2100.0000.0001.8011820.78
23532008.09.26 12:00buy11770.01101.8250.0000.000
23542008.09.26 16:15close11770.01102.0350.0000.0001.8111822.59
23552008.09.30 03:00buy11780.0199.4600.0000.000
23562008.09.30 03:09close11780.0199.6700.0000.0001.8111824.40
23572008.09.30 06:00buy11790.0199.4600.0000.000
23582008.09.30 10:09close11790.0199.6600.0000.0001.7211826.12
23592008.09.30 11:00buy11800.0199.9450.0000.000
23602008.09.30 11:16close11800.01100.1600.0000.0001.8611827.98
23612008.10.03 00:07buy11810.0197.6650.0000.000
23622008.10.03 03:00buy11820.0397.2700.0000.000
23632008.10.03 04:51close11820.0397.3750.0000.0002.6011830.58
23642008.10.03 04:51close11810.0197.3750.0000.000-2.6611827.92
23652008.10.03 05:00buy11830.0197.4700.0000.000
23662008.10.03 07:15close11830.0197.6850.0000.0001.8511829.77
23672008.10.06 09:00buy11840.0194.9600.0000.000
23682008.10.06 10:50close11840.0195.1400.0000.0001.5411831.31
23692008.10.06 11:00buy11850.0195.3200.0000.000
23702008.10.06 12:00buy11860.0394.9900.0000.000
23712008.10.06 12:23close11860.0395.0950.0000.0002.6011833.91
23722008.10.06 12:23close11850.0195.0950.0000.000-2.0811831.83
23732008.10.06 13:00buy11870.0195.0600.0000.000
23742008.10.06 14:44close11870.0195.2700.0000.0001.8011833.63
23752008.10.06 15:00buy11880.0195.2800.0000.000
23762008.10.06 16:00buy11890.0394.9450.0000.000
23772008.10.06 17:00sell11900.0193.4400.0000.000
23782008.10.06 17:00buy11910.0593.5150.0000.000
23792008.10.06 17:12close11900.0192.9100.0000.0004.6711838.30
23802008.10.06 18:00sell11920.0191.3200.0000.000
23812008.10.06 18:00buy11930.0791.3300.0000.000
23822008.10.06 19:00sell11940.0391.8000.0000.000
23832008.10.06 19:16close11940.0391.2500.0000.00014.5411852.84
23842008.10.06 19:16close11920.0191.2500.0000.0000.5511853.39
23852008.10.06 20:00buy11950.0991.2550.0000.000
23862008.10.06 21:00buy11960.1191.0250.0000.000
23872008.10.06 22:34close11960.1191.9300.0000.00088.2311941.62
23882008.10.06 22:34close11950.0991.9300.0000.00053.6811995.30
23892008.10.06 22:34close11930.0791.9300.0000.00037.0612032.36
23902008.10.06 22:34close11910.0591.9300.0000.000-71.2011961.16
23912008.10.06 22:34close11890.0391.9300.0000.000-81.0711880.09
23922008.10.06 22:34close11880.0191.9300.0000.000-30.0211850.07
23932008.10.06 23:00buy11970.0192.4400.0000.000
23942008.10.06 23:00buy11980.0192.4400.0000.000
23952008.10.06 23:12close11980.0192.6550.0000.0001.8511851.92
23962008.10.07 00:03buy11990.0192.7000.0000.000
23972008.10.07 01:00buy12000.0391.9300.0000.000
23982008.10.07 01:00buy12010.0391.9300.0000.000
23992008.10.07 01:32close12010.0392.1150.0000.0004.7511856.67
24002008.10.07 01:32close11990.0192.1150.0000.000-5.3011851.37
24012008.10.07 01:58close12000.0392.5100.0000.00015.3411866.71
24022008.10.07 01:58close11970.0192.5100.0000.0000.5911867.30
24032008.10.07 02:00buy12020.0192.6200.0000.000
24042008.10.07 02:08close12020.0192.7750.0000.0001.3211868.62
24052008.10.07 05:00buy12030.0192.6900.0000.000
24062008.10.07 06:33close12030.0192.9050.0000.0001.8511870.47
24072008.10.07 12:00sell12040.0192.3300.0000.000
24082008.10.07 15:00sell12050.0392.7850.0000.000
24092008.10.07 15:32close12050.0392.2450.0000.00014.2711884.74
24102008.10.07 15:32close12040.0192.2450.0000.0000.6911885.43
24112008.10.08 09:00sell12060.0190.2000.0000.000
24122008.10.08 10:00sell12070.0390.5250.0000.000
24132008.10.08 10:00buy12080.0190.5850.0000.000
24142008.10.08 10:07close12080.0190.7750.0000.0001.6311887.06
24152008.10.08 12:00close12070.0390.4050.0000.0003.0111890.07
24162008.10.08 12:00close12060.0190.4050.0000.000-1.9011888.17
24172008.10.08 13:00sell12090.0188.8250.0000.000
24182008.10.08 14:00sell12100.0389.5050.0000.000
24192008.10.08 14:00buy12110.0189.5250.0000.000
24202008.10.08 14:00close12110.0189.7600.0000.0002.0311890.20
24212008.10.08 15:00buy12120.0191.3600.0000.000
24222008.10.08 15:00sell12130.0591.3000.0000.000
24232008.10.08 15:00buy12140.0191.3600.0000.000
24242008.10.08 15:10close12140.0191.5500.0000.0001.6311891.83
24252008.10.08 15:36close12130.0590.2450.0000.00046.8111938.64
24262008.10.08 15:36close12100.0390.2450.0000.000-20.0511918.59
24272008.10.08 15:36close12090.0190.2450.0000.000-12.7711905.82
24282008.10.08 16:00sell12150.0189.8300.0000.000
24292008.10.08 16:00buy12160.0389.9150.0000.000
24302008.10.08 17:00sell12170.0390.1650.0000.000
24312008.10.08 17:00buy12180.0190.2100.0000.000
24322008.10.08 17:01close12180.0190.4150.0000.0001.7711907.59
24332008.10.08 17:20close12170.0389.6000.0000.00014.9511922.54
24342008.10.08 17:20close12150.0189.6000.0000.0001.9911924.53
24352008.10.08 18:00buy12190.0589.5350.0000.000
24362008.10.08 19:00buy12200.0788.6950.0000.000
24372008.10.08 20:20close12200.0789.4500.0000.00046.7611971.29
24382008.10.08 20:20close12190.0589.4500.0000.000-4.1511967.14
24392008.10.08 20:20close12160.0389.4500.0000.000-12.6811954.46
24402008.10.08 20:20close12120.0189.4500.0000.000-17.1411937.32
24412008.10.08 21:00buy12210.0189.6900.0000.000
24422008.10.08 21:00buy12220.0189.6900.0000.000
24432008.10.08 22:00buy12230.0389.3350.0000.000
24442008.10.08 22:00buy12240.0389.3350.0000.000
24452008.10.08 22:19close12240.0389.4400.0000.0002.6111939.93
24462008.10.08 22:19close12220.0189.4400.0000.000-2.3011937.63
24472008.10.08 23:00buy12250.0588.9500.0000.000
24482008.10.09 00:00sell12260.0187.8400.0000.000
24492008.10.09 00:00buy12270.0787.9200.0000.000
24502008.10.09 01:00sell12280.0388.0300.0000.000
24512008.10.09 01:00buy12290.0188.1100.0000.000
24522008.10.09 01:08close12290.0188.2800.0000.0001.4511939.08
24532008.10.09 02:00sell12300.0588.2750.0000.000
24542008.10.09 02:00buy12310.0188.3450.0000.000
24552008.10.09 02:50close12310.0188.5250.0000.0001.5411940.62
24562008.10.09 03:00sell12320.0788.4800.0000.000
24572008.10.09 03:00buy12330.0188.5650.0000.000
24582008.10.09 03:13close12270.0788.7100.0000.00048.9511989.57
24592008.10.09 03:13close12250.0588.7100.0000.000-10.6211978.95
24602008.10.09 03:13close12230.0388.7100.0000.000-16.7011962.24
24612008.10.09 03:13close12210.0188.7100.0000.000-8.7411953.50
24622008.10.09 03:13close12330.0188.7300.0000.0001.4011954.90
24632008.10.09 04:00buy12340.0188.6250.0000.000
24642008.10.09 04:24close12340.0188.8200.0000.0001.6811956.58
24652008.10.09 05:00sell12350.0989.2250.0000.000
24662008.10.09 06:00sell12360.1189.5300.0000.000
24672008.10.09 07:00sell12370.1390.0300.0000.000
24682008.10.09 12:00sell12380.1590.3700.0000.000
24692008.10.09 14:06close12380.1589.4500.0000.000122.3112078.89
24702008.10.09 14:06close12370.1389.4500.0000.00066.4912145.38
24712008.10.09 14:06close12360.1189.4500.0000.0007.1012152.48
24722008.10.09 14:06close12350.0989.4500.0000.000-18.7312133.75
24732008.10.09 14:06close12320.0789.4500.0000.000-61.1812072.57
24742008.10.09 14:06close12300.0589.4500.0000.000-52.8712019.70
24752008.10.09 14:06close12280.0389.4500.0000.000-38.2911981.41
24762008.10.09 14:06close12260.0189.4500.0000.000-14.4611966.95
24772008.10.09 18:00sell12390.0188.1850.0000.000
24782008.10.09 18:04close12390.0187.6850.0000.0004.4011971.35
24792008.10.09 21:00buy12400.0188.0150.0000.000
24802008.10.09 23:00buy12410.0387.2300.0000.000
24812008.10.10 00:00buy12420.0586.8300.0000.000
24822008.10.10 02:00buy12430.0786.7600.0000.000
24832008.10.10 03:00buy12440.0985.9150.0000.000
24842008.10.10 04:00buy12450.1185.4100.0000.000
24852008.10.10 07:00buy12460.1385.1700.0000.000
24862008.10.10 08:00buy12470.1585.0450.0000.000
24872008.10.10 08:45close12470.1585.6950.0000.00086.1112057.46
24882008.10.10 08:45close12460.1385.6950.0000.00060.1112117.57
24892008.10.10 08:45close12450.1185.6950.0000.00027.2612144.83
24902008.10.10 08:45close12440.0985.6950.0000.000-18.3312126.50
24912008.10.10 08:45close12430.0785.6950.0000.000-67.1412059.36
24922008.10.10 08:45close12420.0585.6950.0000.000-51.0912008.27
24932008.10.10 08:45close12410.0385.6950.0000.000-41.2911966.98
24942008.10.10 08:45close12400.0185.6950.0000.000-20.7811946.20
24952008.10.10 09:00buy12480.0185.4700.0000.000
24962008.10.10 10:00buy12490.0385.1200.0000.000
24972008.10.10 10:56close12490.0385.2100.0000.0002.2011948.40
24982008.10.10 10:56close12480.0185.2100.0000.000-2.4011946.00
24992008.10.10 11:00buy12500.0185.2600.0000.000
25002008.10.10 13:12close12500.0185.4250.0000.0001.4111947.41
25012008.10.10 14:00buy12510.0185.6200.0000.000
25022008.10.10 14:00close12510.0185.7350.0000.0000.9611948.37
25032008.10.13 18:00buy12520.0187.3900.0000.000
25042008.10.13 19:00buy12530.0386.9300.0000.000
25052008.10.13 19:00sell12540.0186.8500.0000.000
25062008.10.13 19:07close12540.0186.6850.0000.0001.4011949.77
25072008.10.13 20:00close12530.0387.0700.0000.0003.5411953.31
25082008.10.13 20:00close12520.0187.0700.0000.000-2.9411950.37
25092008.10.13 23:00buy12550.0188.7100.0000.000
25102008.10.14 01:00close12550.0188.9250.0000.0001.8811952.25
25112008.10.14 06:00sell12560.0190.0550.0000.000
25122008.10.14 06:33close12560.0189.8850.0000.0001.4511953.70
25132008.10.14 07:00sell12570.0189.9150.0000.000
25142008.10.14 07:31close12570.0189.7200.0000.0001.6711955.37
25152008.10.14 08:00sell12580.0189.8800.0000.000
25162008.10.14 09:34close12580.0189.7150.0000.0001.4111956.78
25172008.10.14 10:00sell12590.0189.4000.0000.000
25182008.10.14 11:00sell12600.0389.8150.0000.000
25192008.10.14 11:08close12600.0389.7200.0000.0002.3411959.12
25202008.10.14 11:08close12590.0189.7200.0000.000-2.9311956.19
25212008.10.14 12:00sell12610.0189.2850.0000.000
25222008.10.14 12:47close12610.0189.1250.0000.0001.3611957.55
25232008.10.14 16:00sell12620.0189.7950.0000.000
25242008.10.14 16:11close12620.0189.5950.0000.0001.7211959.27
25252008.10.14 19:00sell12630.0188.0550.0000.000
25262008.10.14 20:00sell12640.0388.2900.0000.000
25272008.10.14 20:53close12640.0387.7750.0000.00013.6011972.87
25282008.10.14 20:53close12630.0187.7750.0000.0002.4411975.31
25292008.10.15 05:00buy12650.0186.8750.0000.000
25302008.10.15 06:08close12650.0187.0800.0000.0001.7611977.07
25312008.10.15 21:00sell12660.0184.7150.0000.000
25322008.10.15 22:00buy12670.0184.9200.0000.000
25332008.10.15 22:10close12670.0185.1150.0000.0001.6811978.75
25342008.10.15 23:00close12660.0184.4450.0000.0002.3411981.09
25352008.10.16 04:00buy12680.0183.9600.0000.000
25362008.10.16 04:54close12680.0184.1100.0000.0001.2711982.36
25372008.10.16 05:00buy12690.0184.3300.0000.000
25382008.10.16 05:49close12690.0184.4950.0000.0001.4011983.76
25392008.10.16 06:00buy12700.0184.5700.0000.000
25402008.10.16 06:03close12700.0184.7650.0000.0001.6811985.44
25412008.10.16 10:00buy12710.0184.1450.0000.000
25422008.10.16 10:17close12710.0184.3100.0000.0001.4011986.84
25432008.10.16 14:00buy12720.0184.7900.0000.000
25442008.10.16 15:43close12720.0185.2900.0000.0004.4011991.24
25452008.10.20 11:00sell12730.0186.8150.0000.000
25462008.10.20 11:17close12730.0186.6300.0000.0001.5811992.82
25472008.10.21 19:00sell12740.0182.2450.0000.000
25482008.10.21 20:00buy12750.0182.4000.0000.000
25492008.10.21 21:40close12750.0182.6200.0000.0001.9011994.72
25502008.10.21 22:00sell12760.0382.9350.0000.000
25512008.10.21 22:00buy12770.0182.9800.0000.000
25522008.10.21 22:05close12770.0183.1850.0000.0001.7611996.48
25532008.10.21 23:00close12760.0382.6450.0000.0007.5612004.04
25542008.10.21 23:00close12740.0182.6450.0000.000-3.6512000.39
25552008.10.22 01:00buy12780.0182.7400.0000.000
25562008.10.22 01:32close12780.0182.9550.0000.0001.8612002.25
25572008.10.22 09:00buy12790.0181.0650.0000.000
25582008.10.22 11:00buy12800.0380.5300.0000.000
25592008.10.22 11:44close12800.0380.6700.0000.0003.5512005.80
25602008.10.22 11:44close12790.0180.6700.0000.000-3.6012002.20
25612008.10.22 16:00buy12810.0179.3100.0000.000
25622008.10.22 17:16close12810.0179.5150.0000.0001.7612003.96
25632008.10.23 01:00buy12820.0178.1100.0000.000
25642008.10.23 03:00buy12830.0377.7650.0000.000
25652008.10.23 03:07close12830.0377.8450.0000.0001.9412005.90
25662008.10.23 03:07close12820.0177.8450.0000.000-2.4412003.46
25672008.10.23 05:00buy12840.0177.7450.0000.000
25682008.10.23 07:00buy12850.0376.9850.0000.000
25692008.10.23 07:39close12850.0377.2000.0000.0005.5612009.02
25702008.10.23 07:39close12840.0177.2000.0000.000-4.9412004.08
25712008.10.23 08:00buy12860.0177.3700.0000.000
25722008.10.23 08:58close12860.0177.5600.0000.0001.6312005.71
25732008.10.23 09:00buy12870.0177.6500.0000.000
25742008.10.23 09:31close12870.0177.8400.0000.0001.6312007.34
25752008.10.23 10:00buy12880.0178.0100.0000.000
25762008.10.23 11:00buy12890.0377.5900.0000.000
25772008.10.23 11:35close12890.0377.7300.0000.0003.5512010.89
25782008.10.23 11:35close12880.0177.7300.0000.000-2.5712008.32
25792008.10.23 16:00buy12900.0177.1850.0000.000
25802008.10.23 16:00buy12910.0177.1850.0000.000
25812008.10.23 17:07close12910.0177.4000.0000.0001.8512010.17
25822008.10.23 17:57close12900.0177.7000.0000.0004.5312014.70
25832008.10.23 23:00buy12920.0177.2600.0000.000
25842008.10.23 23:10close12920.0177.4600.0000.0001.7212016.42
25852008.10.24 12:00sell12930.0172.4250.0000.000
25862008.10.24 12:33close12930.0171.9300.0000.0004.3612020.78
25872008.10.24 14:00buy12940.0172.6350.0000.000
25882008.10.24 15:05close12940.0172.8500.0000.0001.8512022.63
25892008.10.24 16:00buy12950.0173.0800.0000.000
25902008.10.24 17:00buy12960.0372.8000.0000.000
25912008.10.24 17:00close12960.0372.9100.0000.0002.7412025.37
25922008.10.24 17:00close12950.0172.9100.0000.000-1.5912023.78
25932008.10.24 18:00buy12970.0173.3150.0000.000
25942008.10.24 18:21close12970.0173.4850.0000.0001.4412025.22
25952008.10.24 19:00buy12980.0173.9850.0000.000
25962008.10.24 19:09close12980.0174.2000.0000.0001.8612027.08
25972008.10.27 01:00buy12990.0173.1350.0000.000
25982008.10.27 01:57close12990.0173.3000.0000.0001.4012028.48
25992008.10.27 02:00buy13000.0173.5600.0000.000
26002008.10.27 02:03close13000.0173.6950.0000.0001.1312029.61
26012008.10.27 12:00buy13010.0171.7150.0000.000
26022008.10.27 12:38close13010.0171.9150.0000.0001.7212031.33
26032008.10.27 13:00buy13020.0171.9850.0000.000
26042008.10.27 13:07close13020.0172.1750.0000.0001.6312032.96
26052008.10.27 14:00buy13030.0172.3350.0000.000
26062008.10.27 14:35close13030.0172.5250.0000.0001.6312034.59
26072008.10.27 18:00sell13040.0172.0950.0000.000
26082008.10.27 19:00sell13050.0372.6400.0000.000
26092008.10.27 20:00sell13060.0572.9450.0000.000
26102008.10.27 20:23close13060.0572.5650.0000.00016.6312051.22
26112008.10.27 20:23close13050.0372.5650.0000.0001.8012053.02
26122008.10.27 20:23close13040.0172.5650.0000.000-4.2712048.75
26132008.10.27 23:00sell13070.0171.6300.0000.000
26142008.10.28 02:00sell13080.0371.7900.0000.000
26152008.10.28 03:07close13080.0371.3500.0000.00011.5912060.34
26162008.10.28 03:07close13070.0171.3500.0000.0002.3912062.74
26172008.10.28 08:00buy13090.0174.1050.0000.000
26182008.10.28 10:00buy13100.0373.7150.0000.000
26192008.10.28 10:00sell13110.0173.6650.0000.000
26202008.10.28 11:00close13110.0173.4950.0000.0001.4512064.19
26212008.10.28 13:00buy13120.0572.9550.0000.000
26222008.10.28 13:35close13120.0573.5300.0000.00025.3512089.54
26232008.10.28 13:35close13100.0373.5300.0000.000-5.1712084.37
26242008.10.28 13:35close13090.0173.5300.0000.000-5.2112079.16
26252008.10.28 14:00buy13130.0173.9900.0000.000
26262008.10.28 15:56close13130.0174.5200.0000.0004.6612083.82
26272008.10.28 17:00sell13140.0173.4000.0000.000
26282008.10.28 18:00sell13150.0373.9350.0000.000
26292008.10.28 19:00sell13160.0574.1250.0000.000
26302008.10.28 21:00buy13170.0175.6200.0000.000
26312008.10.28 21:00sell13180.0775.5500.0000.000
26322008.10.28 21:20close13170.0176.1100.0000.0004.3112088.13
26332008.10.28 22:00sell13190.0976.0600.0000.000
26342008.10.28 23:00sell13200.1176.9400.0000.000
26352008.10.29 00:00buy13210.0178.2100.0000.000
26362008.10.29 00:00sell13220.1378.1600.0000.000
26372008.10.29 01:00buy13230.0377.3250.0000.000
26382008.10.29 01:00sell13240.0177.1900.0000.000
26392008.10.29 02:14close13240.0177.1000.0000.0000.7312088.86
26402008.10.29 03:00buy13250.0576.7000.0000.000
26412008.10.29 03:00sell13260.0176.6350.0000.000
26422008.10.29 03:06close13260.0176.5700.0000.0000.5112089.37
26432008.10.29 03:08close13220.1376.3550.0000.000208.8512298.22
26442008.10.29 03:08close13200.1176.3550.0000.00056.2412354.46
26452008.10.29 03:08close13190.0976.3550.0000.000-24.7712329.68
26462008.10.29 03:08close13180.0776.3550.0000.000-51.1812278.50
26472008.10.29 03:08close13160.0576.3550.0000.000-100.2612178.24
26482008.10.29 03:08close13150.0376.3550.0000.000-65.2512112.99
26492008.10.29 03:08close13140.0176.3550.0000.000-26.5412086.46
26502008.10.29 04:00buy13270.0776.3700.0000.000
26512008.10.29 04:00sell13280.0176.2700.0000.000
26522008.10.29 05:07close13280.0176.1150.0000.0001.3212087.78
26532008.10.29 06:00buy13290.0975.8900.0000.000
26542008.10.29 06:00sell13300.0175.8400.0000.000
26552008.10.29 06:08close13300.0175.6650.0000.0001.4912089.27
26562008.10.29 07:00buy13310.1175.5900.0000.000
26572008.10.29 09:00buy13320.1375.4450.0000.000
26582008.10.29 09:55close13320.1375.9950.0000.00063.0212152.29
26592008.10.29 09:55close13310.1175.9950.0000.00039.0612191.35
26602008.10.29 09:55close13290.0975.9950.0000.0007.8212199.17
26612008.10.29 09:55close13270.0775.9950.0000.000-23.9612175.21
26622008.10.29 09:55close13250.0575.9950.0000.000-31.8712143.34
26632008.10.29 09:55close13230.0375.9950.0000.000-35.8812107.46
26642008.10.29 09:55close13210.0175.9950.0000.000-19.8712087.59
26652008.10.29 11:00buy13330.0177.0850.0000.000
26662008.10.29 12:00buy13340.0376.7900.0000.000
26672008.10.29 12:00sell13350.0176.7450.0000.000
26682008.10.29 12:29close13340.0377.3100.0000.00013.7312101.32
26692008.10.29 12:29close13330.0177.3100.0000.0001.9412103.26
26702008.10.29 13:00sell13360.0377.0950.0000.000
26712008.10.29 13:07close13360.0376.9850.0000.0002.7412106.00
26722008.10.29 13:07close13350.0176.9850.0000.000-2.2212103.78
26732008.10.29 17:00buy13370.0179.1600.0000.000
26742008.10.29 18:27close13370.0179.6850.0000.0004.6212108.40
26752008.10.29 19:00buy13380.0180.5750.0000.000
26762008.10.29 20:00sell13390.0179.1250.0000.000
26772008.10.29 20:00buy13400.0379.2050.0000.000
26782008.10.29 20:00sell13410.0179.1250.0000.000
26792008.10.29 20:18close13410.0179.0150.0000.0000.9112109.31
26802008.10.29 20:25close13390.0178.6400.0000.0004.2712113.58
26812008.10.29 21:17close13400.0379.9600.0000.00020.0412133.62
26822008.10.29 21:17close13380.0179.9600.0000.000-5.5712128.05
26832008.10.30 01:00sell13420.0179.6100.0000.000
26842008.10.30 03:00buy13430.0180.8300.0000.000
26852008.10.30 03:00sell13440.0380.7400.0000.000
26862008.10.30 03:06close13430.0181.2900.0000.0004.0412132.09
26872008.10.30 04:00sell13450.0581.4500.0000.000
26882008.10.30 05:00sell13460.0781.7100.0000.000
26892008.10.30 06:00sell13470.0982.3700.0000.000
26902008.10.30 08:00sell13480.1182.4350.0000.000
26912008.10.30 10:00sell13490.1382.8950.0000.000
26922008.10.30 10:39close13490.1382.1850.0000.00081.6012213.69
26932008.10.30 10:39close13480.1182.1850.0000.00023.8112237.50
26942008.10.30 10:39close13470.0982.1850.0000.00014.2512251.75
26952008.10.30 10:39close13460.0782.1850.0000.000-30.2112221.54
26962008.10.30 10:39close13450.0582.1850.0000.000-33.2112188.33
26972008.10.30 10:39close13440.0382.1850.0000.000-38.9612149.37
26982008.10.30 10:39close13420.0182.1850.0000.000-23.0912126.28
26992008.10.30 11:00sell13500.0181.6400.0000.000
27002008.10.30 11:00sell13510.0181.6400.0000.000
27012008.10.30 11:08close13510.0181.4400.0000.0001.7212128.00
27022008.10.30 13:00buy13520.0182.7700.0000.000
27032008.10.30 13:00sell13530.0382.7150.0000.000
27042008.10.30 14:00buy13540.0382.1650.0000.000
27052008.10.30 14:00close13530.0382.1650.0000.00014.5412142.54
27062008.10.30 14:00close13500.0182.1650.0000.000-4.7612137.78
27072008.10.30 14:00sell13550.0182.0600.0000.000
27082008.10.30 14:06close13550.0181.8950.0000.0001.4112139.19
27092008.10.30 15:00buy13560.0581.4600.0000.000
27102008.10.30 15:00sell13570.0181.3950.0000.000
27112008.10.30 16:31close13570.0181.2250.0000.0001.4512140.64
27122008.10.30 17:00sell13580.0180.5150.0000.000
27132008.10.30 17:00buy13590.0780.5600.0000.000
27142008.10.30 17:50close13580.0180.0050.0000.0004.4912145.13
27152008.10.30 18:00buy13600.0979.7350.0000.000
27162008.10.30 19:13close13600.0980.7950.0000.00084.6612229.79
27172008.10.30 19:13close13590.0780.7950.0000.00014.2112244.00
27182008.10.30 19:13close13560.0580.7950.0000.000-30.0712213.93
27192008.10.30 19:13close13540.0380.7950.0000.000-36.9512176.98
27202008.10.30 19:13close13520.0180.7950.0000.000-17.7312159.25
27212008.10.30 23:00buy13610.0182.1650.0000.000
27222008.10.31 00:00sell13620.0182.0300.0000.000
27232008.10.31 01:27close13620.0181.9150.0000.0000.9612160.21
27242008.10.31 02:00buy13630.0382.0150.0000.000
27252008.10.31 03:00sell13640.0180.5150.0000.000
27262008.10.31 03:00buy13650.0580.6700.0000.000
27272008.10.31 04:00sell13660.0380.8250.0000.000
27282008.10.31 05:00sell13670.0581.2000.0000.000
27292008.10.31 05:53close13650.0581.4300.0000.00033.6212193.83
27302008.10.31 05:53close13630.0381.4300.0000.000-15.9012177.93
27312008.10.31 05:53close13610.0181.4300.0000.000-6.6112171.32
27322008.10.31 06:59close13670.0580.9800.0000.0009.4812180.80
27332008.10.31 06:59close13660.0380.9800.0000.000-4.3712176.43
27342008.10.31 06:59close13640.0180.9800.0000.000-4.2312172.20
27352008.10.31 09:00sell13680.0179.7250.0000.000
27362008.10.31 09:18close13680.0179.2550.0000.0004.1312176.33
27372008.10.31 12:00buy13690.0179.2350.0000.000
27382008.10.31 12:00buy13700.0179.2350.0000.000
27392008.10.31 12:38close13700.0179.4200.0000.0001.5912177.92
27402008.10.31 12:39close13690.0179.7300.0000.0004.3612182.28
27412008.11.03 04:00buy13710.0182.6050.0000.000
27422008.11.03 05:00close13710.0182.9100.0000.0002.6612184.94
27432008.11.03 07:00sell13720.0182.8650.0000.000
27442008.11.03 08:00sell13730.0383.2050.0000.000
27452008.11.03 09:56close13730.0383.0850.0000.0003.0112187.95
27462008.11.03 09:56close13720.0183.0850.0000.000-2.0312185.92
27472008.11.03 10:00sell13740.0182.8500.0000.000
27482008.11.03 10:15close13740.0182.6550.0000.0001.6712187.59
27492008.11.03 13:00sell13750.0182.9900.0000.000
27502008.11.03 14:54close13750.0182.7750.0000.0001.8512189.44
27512008.11.04 02:00sell13760.0183.8250.0000.000
27522008.11.04 02:46close13760.0183.6850.0000.0001.1812190.62
27532008.11.04 16:00sell13770.0185.2350.0000.000
27542008.11.04 18:00buy13780.0186.3800.0000.000
27552008.11.04 18:00sell13790.0386.3350.0000.000
27562008.11.04 18:24close13780.0186.8850.0000.0004.4412195.06
27572008.11.04 19:00buy13800.0187.3800.0000.000
27582008.11.04 19:00sell13810.0587.3400.0000.000
27592008.11.04 20:00buy13820.0386.9800.0000.000
27602008.11.04 21:03close13810.0586.7700.0000.00025.1212220.18
27612008.11.04 21:03close13790.0386.7700.0000.000-11.8812208.30
27622008.11.04 21:03close13770.0186.7700.0000.000-13.7912194.51
27632008.11.04 22:00buy13830.0586.5650.0000.000
27642008.11.04 22:00sell13840.0186.5000.0000.000
27652008.11.04 22:22close13840.0186.2950.0000.0001.7612196.27
27662008.11.05 00:00sell13850.0186.6500.0000.000
27672008.11.05 02:08close13850.0186.4950.0000.0001.3212197.59
27682008.11.05 03:00buy13860.0786.2700.0000.000
27692008.11.05 03:00sell13870.0186.1850.0000.000
27702008.11.05 03:11close13870.0186.0050.0000.0001.5412199.13
27712008.11.05 07:00buy13880.0985.8500.0000.000
27722008.11.05 08:37close13880.0986.3600.0000.00040.4112239.54
27732008.11.05 08:37close13860.0786.3600.0000.0005.1512244.69
27742008.11.05 08:37close13830.0586.3600.0000.000-9.3712235.32
27752008.11.05 08:37close13820.0386.3600.0000.000-16.7512218.56
27762008.11.05 08:37close13800.0186.3600.0000.000-9.1612209.40
27772008.11.05 13:00buy13890.0185.5050.0000.000
27782008.11.05 13:53close13890.0185.9950.0000.0004.3112213.71
27792008.11.05 23:00sell13900.0184.0250.0000.000
27802008.11.06 00:00close13900.0183.7750.0000.0002.0312215.75
27812008.11.06 02:00buy13910.0184.1400.0000.000
27822008.11.06 04:00buy13920.0383.6450.0000.000
27832008.11.06 06:00buy13930.0583.3850.0000.000
27842008.11.06 08:00buy13940.0783.2600.0000.000
27852008.11.06 09:00buy13950.0983.1350.0000.000
27862008.11.06 09:11close13950.0983.3100.0000.00013.4512229.20
27872008.11.06 09:11close13940.0783.3100.0000.0002.6412231.84
27882008.11.06 09:11close13930.0583.3100.0000.000-3.7112228.13
27892008.11.06 09:11close13920.0383.3100.0000.000-9.2012218.93
27902008.11.06 09:11close13910.0183.3100.0000.000-7.4912211.44
27912008.11.06 10:00buy13960.0183.5800.0000.000
27922008.11.06 10:14close13960.0183.7200.0000.0001.1812212.62
27932008.11.07 05:00buy13970.0180.9100.0000.000
27942008.11.07 05:53close13970.0181.0700.0000.0001.3612213.98
27952008.11.07 06:00buy13980.0181.3400.0000.000
27962008.11.07 06:34close13980.0181.5200.0000.0001.5412215.52
27972008.11.10 01:00sell13990.0183.6450.0000.000
27982008.11.10 03:00sell14000.0384.3700.0000.000
27992008.11.10 03:04close14000.0384.2200.0000.0003.8212219.34
28002008.11.10 03:04close13990.0184.2200.0000.000-5.2112214.13
28012008.11.10 04:00sell14010.0184.0600.0000.000
28022008.11.10 05:56close14010.0183.8350.0000.0001.9412216.07
28032008.11.10 14:00sell14020.0184.4350.0000.000
28042008.11.10 15:36close14020.0184.2450.0000.0001.6212217.69
28052008.11.10 17:00sell14030.0182.7300.0000.000
28062008.11.10 18:54close14030.0182.1800.0000.0004.8412222.53
28072008.11.10 21:00buy14040.0182.3200.0000.000
28082008.11.10 23:00buy14050.0381.8400.0000.000
28092008.11.10 23:41close14050.0381.9650.0000.0003.1412225.67
28102008.11.10 23:41close14040.0181.9650.0000.000-3.2412222.43
28112008.11.11 04:00buy14060.0181.5400.0000.000
28122008.11.11 04:14close14060.0181.6850.0000.0001.2212223.65
28132008.11.11 05:00buy14070.0181.9550.0000.000
28142008.11.11 05:59close14070.0182.0950.0000.0001.1812224.83
28152008.11.12 18:00sell14080.0177.6100.0000.000
28162008.11.12 18:06close14080.0177.1000.0000.0004.4812229.31
28172008.11.12 19:00buy14090.0177.7100.0000.000
28182008.11.12 19:38close14090.0177.9000.0000.0001.6312230.94
28192008.11.12 20:00buy14100.0178.0200.0000.000
28202008.11.12 21:00buy14110.0377.4600.0000.000
28212008.11.12 21:24close14110.0377.6250.0000.0004.2212235.16
28222008.11.12 21:24close14100.0177.6250.0000.000-3.6012231.56
28232008.11.13 02:00buy14120.0176.6350.0000.000
28242008.11.13 02:02close14120.0176.8100.0000.0001.5012233.06
28252008.11.13 03:00buy14130.0177.3350.0000.000
28262008.11.13 03:10close14130.0177.5150.0000.0001.5412234.60
28272008.11.13 04:00buy14140.0177.3900.0000.000
28282008.11.13 05:30close14140.0177.5800.0000.0001.6312236.23
28292008.11.13 08:00buy14150.0177.4600.0000.000
28302008.11.13 08:27close14150.0177.6250.0000.0001.4012237.63
28312008.11.13 09:00buy14160.0177.5400.0000.000
28322008.11.13 10:29close14160.0177.7100.0000.0001.4512239.08
28332008.11.13 20:00sell14170.0176.5950.0000.000
28342008.11.13 21:00sell14180.0377.4000.0000.000
28352008.11.13 22:00buy14190.0178.6750.0000.000
28362008.11.13 22:00sell14200.0578.6050.0000.000
28372008.11.13 22:24close14190.0179.1750.0000.0004.4012243.48
28382008.11.13 23:00buy14210.0180.7600.0000.000
28392008.11.13 23:00sell14220.0780.7150.0000.000
28402008.11.14 00:05sell14230.0180.6350.0000.000
28412008.11.14 02:00buy14240.0380.5600.0000.000
28422008.11.14 02:01close14230.0180.4750.0000.0001.3612244.84
28432008.11.14 03:00buy14250.0579.8000.0000.000
28442008.11.14 03:00sell14260.0179.7250.0000.000
28452008.11.14 07:23close14260.0179.5250.0000.0001.7212246.56
28462008.11.14 08:00buy14270.0779.6100.0000.000
28472008.11.14 09:18close14270.0780.0100.0000.00024.5412271.10
28482008.11.14 09:18close14250.0580.0100.0000.0009.0412280.14
28492008.11.14 09:18close14240.0380.0100.0000.000-14.9612265.18
28502008.11.14 09:18close14210.0180.0100.0000.000-6.7512258.43
28512008.11.14 14:18close14220.0779.0250.0000.000104.9512363.37
28522008.11.14 14:18close14200.0579.0250.0000.000-19.3512344.02
28532008.11.14 14:18close14180.0379.0250.0000.000-43.9312300.10
28542008.11.14 14:18close14170.0179.0250.0000.000-21.8412278.26
28552008.11.17 01:00buy14280.0177.8550.0000.000
28562008.11.17 02:00buy14290.0377.5000.0000.000
28572008.11.17 02:05close14290.0377.5550.0000.0001.2612279.52
28582008.11.17 02:05close14280.0177.5550.0000.000-2.7512276.77
28592008.11.17 03:00buy14300.0177.8100.0000.000
28602008.11.17 03:19close14300.0177.9800.0000.0001.4512278.22
28612008.11.17 19:00buy14310.0179.4550.0000.000
28622008.11.17 19:21close14310.0179.9550.0000.0004.4012282.62
28632008.11.20 01:00buy14320.0176.4600.0000.000
28642008.11.20 02:02close14320.0176.6350.0000.0001.4912284.11
28652008.11.20 04:00buy14330.0176.4400.0000.000
28662008.11.20 07:00buy14340.0375.8000.0000.000
28672008.11.20 09:55close14340.0375.9800.0000.0004.6212288.73
28682008.11.20 09:55close14330.0175.9800.0000.000-4.1812284.55
28692008.11.20 11:00buy14350.0175.9050.0000.000
28702008.11.20 11:31close14350.0176.1000.0000.0001.6712286.22
28712008.11.20 12:00buy14360.0176.0000.0000.000
28722008.11.20 14:03close14360.0176.2000.0000.0001.7112287.93
28732008.11.20 16:00sell14370.0174.9950.0000.000
28742008.11.20 16:11close14370.0174.4650.0000.0004.6712292.60
28752008.11.20 17:00sell14380.0174.0600.0000.000
28762008.11.20 17:12close14380.0173.5600.0000.0004.4012297.00
28772008.11.20 19:00buy14390.0173.9550.0000.000
28782008.11.20 19:18close14390.0174.1250.0000.0001.4512298.45
28792008.11.20 20:00buy14400.0175.1900.0000.000
28802008.11.20 20:00buy14410.0175.1900.0000.000
28812008.11.20 21:00buy14420.0374.7700.0000.000
28822008.11.20 21:00buy14430.0374.7700.0000.000
28832008.11.20 22:00sell14440.0173.8150.0000.000
28842008.11.20 22:00buy14450.0573.8550.0000.000
28852008.11.20 22:00buy14460.0573.8550.0000.000
28862008.11.20 22:20close14440.0173.3000.0000.0004.5312302.98
28872008.11.20 23:00sell14470.0172.7150.0000.000
28882008.11.20 23:00buy14480.0772.7350.0000.000
28892008.11.20 23:00buy14490.0772.7350.0000.000
28902008.11.20 23:43close14470.0172.2000.0000.0004.5412307.52
28912008.11.21 00:04buy14500.0972.3550.0000.000
28922008.11.21 00:04buy14510.0972.3550.0000.000
28932008.11.21 06:04close14510.0973.1850.0000.00066.1512373.67
28942008.11.21 06:04close14490.0773.1850.0000.00027.8912401.56
28952008.11.21 06:04close14460.0573.1850.0000.000-30.1512371.41
28962008.11.21 06:04close14430.0373.1850.0000.000-42.6412328.77
28972008.11.21 06:04close14410.0173.1850.0000.000-17.9612310.81
28982008.11.21 06:04close14500.0973.2500.0000.00071.3812382.19
28992008.11.21 06:04close14480.0773.2500.0000.00031.9512414.13
29002008.11.21 06:04close14450.0573.2500.0000.000-27.2412386.89
29012008.11.21 06:04close14420.0373.2500.0000.000-40.8912346.00
29022008.11.21 06:04close14400.0173.2500.0000.000-17.3812328.62
29032008.11.21 07:00buy14520.0173.7050.0000.000
29042008.11.21 07:37close14520.0173.8950.0000.0001.6312330.25
29052008.11.24 03:00sell14530.0174.5700.0000.000
29062008.11.24 06:00sell14540.0374.7450.0000.000
29072008.11.24 07:00sell14550.0575.2050.0000.000
29082008.11.24 11:00close14550.0574.8600.0000.00015.0712345.32
29092008.11.24 11:00close14540.0374.8600.0000.000-3.2912342.03
29102008.11.24 11:00close14530.0174.8600.0000.000-2.6612339.37
29112008.11.24 18:00buy14560.0178.4100.0000.000
29122008.11.24 18:59close14560.0178.9250.0000.0004.5312343.90
29132008.11.24 20:00sell14570.0178.1950.0000.000
29142008.11.24 21:00sell14580.0378.5650.0000.000
29152008.11.24 21:04close14580.0378.4600.0000.0002.6112346.51
29162008.11.24 21:04close14570.0178.4600.0000.000-2.4412344.07
29172008.11.24 22:00sell14590.0178.2200.0000.000
29182008.11.24 23:00sell14600.0378.6200.0000.000
29192008.11.25 00:00sell14610.0578.9800.0000.000
29202008.11.25 00:18close14610.0578.7300.0000.00010.8212354.89
29212008.11.25 00:18close14600.0378.7300.0000.000-3.3012351.59
29222008.11.25 00:18close14590.0178.7300.0000.000-4.6812346.92
29232008.11.25 01:00sell14620.0178.8250.0000.000
29242008.11.25 01:46close14620.0178.5900.0000.0002.0312348.95
29252008.11.25 02:00sell14630.0178.4800.0000.000
29262008.11.25 02:13close14630.0178.2950.0000.0001.5812350.53
29272008.11.25 03:00sell14640.0178.0650.0000.000
29282008.11.25 05:33close14640.0177.8700.0000.0001.6712352.20
29292008.11.25 06:00sell14650.0177.5300.0000.000
29302008.11.25 10:00sell14660.0377.8200.0000.000
29312008.11.25 10:43close14660.0377.7350.0000.0002.0712354.27
29322008.11.25 10:43close14650.0177.7350.0000.000-1.9012352.37
29332008.11.25 16:00buy14670.0178.8050.0000.000
29342008.11.25 16:15close14670.0179.3250.0000.0004.5812356.95
29352008.11.25 17:00sell14680.0178.0600.0000.000
29362008.11.25 17:45close14680.0177.8500.0000.0001.8112358.76
29372008.11.25 20:00sell14690.0177.2650.0000.000
29382008.11.25 22:00sell14700.0377.8300.0000.000
29392008.11.26 01:00close14700.0377.5850.0000.0006.2312364.99
29402008.11.26 01:00close14690.0177.5850.0000.000-2.9812362.01
29412008.12.01 14:00buy14710.0175.4800.0000.000
29422008.12.01 16:10close14710.0175.6950.0000.0001.8512363.86
29432008.12.02 02:00buy14720.0174.8000.0000.000
29442008.12.02 02:14close14720.0174.9700.0000.0001.4512365.31
29452008.12.02 09:00buy14730.0174.9200.0000.000
29462008.12.02 11:00buy14740.0374.3700.0000.000
29472008.12.02 11:07close14740.0374.5400.0000.0004.3512369.66
29482008.12.02 11:07close14730.0174.5400.0000.000-3.4712366.19
29492008.12.05 00:03buy14750.0172.3600.0000.000
29502008.12.05 02:01close14750.0172.5450.0000.0001.5912367.78
29512008.12.05 04:00buy14760.0172.5100.0000.000
29522008.12.05 10:00buy14770.0372.1800.0000.000
29532008.12.05 11:00buy14780.0572.1000.0000.000
29542008.12.05 11:47close14780.0572.1900.0000.0003.6712371.45
29552008.12.05 11:47close14770.0372.1900.0000.0000.0612371.51
29562008.12.05 11:47close14760.0172.1900.0000.000-2.9312368.58
29572008.12.05 12:00buy14790.0172.2150.0000.000
29582008.12.05 14:00buy14800.0371.8350.0000.000
29592008.12.05 15:00buy14810.0571.5350.0000.000
29602008.12.05 16:00buy14820.0770.9900.0000.000
29612008.12.05 18:00buy14830.0970.8150.0000.000
29622008.12.05 19:26close14830.0971.2200.0000.00031.9612400.54
29632008.12.05 19:26close14820.0771.2200.0000.00013.9012414.44
29642008.12.05 19:26close14810.0571.2200.0000.000-14.4312400.01
29652008.12.05 19:26close14800.0371.2200.0000.000-16.7112383.30
29662008.12.05 19:26close14790.0171.2200.0000.000-8.9712374.33
29672008.12.08 07:00sell14840.0173.0100.0000.000
29682008.12.08 09:00sell14850.0373.5350.0000.000
29692008.12.08 10:00sell14860.0574.0750.0000.000
29702008.12.08 11:00sell14870.0774.5600.0000.000
29712008.12.08 13:00sell14880.0974.6400.0000.000
29722008.12.08 14:00sell14890.1174.7850.0000.000
29732008.12.08 14:31close14890.1174.4600.0000.00031.1912405.52
29742008.12.08 14:31close14880.0974.4600.0000.00013.8512419.37
29752008.12.08 14:31close14870.0774.4600.0000.0005.7712425.14
29762008.12.08 14:31close14860.0574.4600.0000.000-17.5612407.58
29772008.12.08 14:31close14850.0374.4600.0000.000-25.0212382.56
29782008.12.08 14:31close14840.0174.4600.0000.000-13.0412369.52
29792008.12.08 15:00sell14900.0174.4750.0000.000
29802008.12.08 16:00sell14910.0374.8250.0000.000
29812008.12.08 16:12close14910.0374.6850.0000.0003.5512373.07
29822008.12.08 16:12close14900.0174.6850.0000.000-1.9512371.12
29832008.12.08 17:00sell14920.0174.2250.0000.000
29842008.12.08 17:03close14920.0174.0000.0000.0001.9412373.06
29852008.12.11 20:00sell14930.0175.0500.0000.000
29862008.12.11 20:21close14930.0174.8150.0000.0002.0312375.09
29872008.12.12 07:00sell14940.0172.0900.0000.000
29882008.12.12 10:00close14940.0171.7350.0000.0003.1012378.19
29892008.12.12 11:00buy14950.0172.3250.0000.000
29902008.12.12 11:24close14950.0172.5400.0000.0001.8512380.04
29912008.12.18 12:00buy14960.0174.3750.0000.000
29922008.12.18 13:00close14960.0174.6950.0000.0002.7912382.83
29932008.12.19 10:00sell14970.0172.7350.0000.000
29942008.12.19 10:57close14970.0172.2650.0000.0004.1312386.96
29952008.12.19 11:00sell14980.0171.8400.0000.000
29962008.12.19 12:00sell14990.0372.1950.0000.000
29972008.12.19 12:00buy15000.0172.2350.0000.000
29982008.12.19 13:36close15000.0172.4450.0000.0001.8112388.77
29992008.12.19 14:00sell15010.0572.8400.0000.000
30002008.12.19 15:00sell15020.0773.0350.0000.000
30012008.12.19 16:00sell15030.0973.4500.0000.000
30022008.12.19 18:08close15030.0972.9400.0000.00040.4012429.17
30032008.12.19 18:08close15020.0772.9400.0000.0005.4612434.63
30042008.12.19 18:08close15010.0572.9400.0000.000-4.8212429.81
30052008.12.19 18:08close14990.0372.9400.0000.000-20.1912409.62
30062008.12.19 18:08close14980.0172.9400.0000.000-9.9012399.72
30072009.01.05 02:00sell15040.0176.1800.0000.000
30082009.01.05 04:20close15040.0175.9950.0000.0001.5912401.31
30092009.01.05 16:00sell15050.0176.6000.0000.000
30102009.01.05 17:00sell15060.0377.1500.0000.000
30112009.01.05 18:00buy15070.0178.3700.0000.000
30122009.01.05 18:00sell15080.0578.3350.0000.000
30132009.01.05 19:00buy15090.0378.2050.0000.000
30142009.01.05 21:00close15090.0378.4750.0000.0007.0312408.34
30152009.01.05 21:00close15070.0178.4750.0000.0000.8712409.21
30162009.01.05 21:00sell15100.0778.4750.0000.000
30172009.01.06 05:27close15100.0778.0700.0000.00024.5312433.74
30182009.01.06 05:27close15080.0578.0700.0000.00011.2612445.00
30192009.01.06 05:27close15060.0378.0700.0000.000-25.0212419.98
30202009.01.06 05:27close15050.0178.0700.0000.000-13.2612406.73
30212009.01.06 07:00sell15110.0177.9150.0000.000
30222009.01.06 12:00sell15120.0378.7600.0000.000
30232009.01.06 14:00sell15130.0578.9850.0000.000
30242009.01.06 15:00sell15140.0779.2050.0000.000
30252009.01.06 16:00sell15150.0979.5650.0000.000
30262009.01.06 17:00sell15160.1180.3000.0000.000
30272009.01.06 19:20close15160.1179.5250.0000.00075.4412482.17
30282009.01.06 19:20close15150.0979.5250.0000.0002.5912484.76
30292009.01.06 19:20close15140.0779.5250.0000.000-20.5212464.24
30302009.01.06 19:20close15130.0579.5250.0000.000-24.4912439.75
30312009.01.06 19:20close15120.0379.5250.0000.000-20.7212419.03
30322009.01.06 19:20close15110.0179.5250.0000.000-14.4612404.57
30332009.01.08 06:00buy15170.0177.4700.0000.000
30342009.01.08 09:00buy15180.0376.9100.0000.000
30352009.01.08 09:14close15180.0377.0750.0000.0004.2112408.78
30362009.01.08 09:14close15170.0177.0750.0000.000-3.6012405.18
30372009.01.08 12:00buy15190.0176.5450.0000.000
30382009.01.08 13:00buy15200.0376.1100.0000.000
30392009.01.08 13:41close15200.0376.2300.0000.0003.0112408.19
30402009.01.08 13:41close15190.0176.2300.0000.000-2.8812405.31
30412009.01.08 14:00buy15210.0176.2250.0000.000
30422009.01.08 14:18close15210.0176.4150.0000.0001.6312406.94
30432009.01.12 08:00buy15220.0175.7050.0000.000
30442009.01.12 11:00buy15230.0375.2750.0000.000
30452009.01.12 11:27close15230.0375.4100.0000.0003.4112410.35
30462009.01.12 11:27close15220.0175.4100.0000.000-2.7112407.64
30472009.01.12 12:00buy15240.0175.3950.0000.000
30482009.01.12 14:00buy15250.0375.0500.0000.000
30492009.01.12 15:13close15250.0375.1750.0000.0003.1412410.78
30502009.01.12 15:13close15240.0175.1750.0000.000-2.0412408.74
30512009.01.12 21:00buy15260.0173.6700.0000.000
30522009.01.12 22:00buy15270.0373.3450.0000.000
30532009.01.12 23:00buy15280.0573.3200.0000.000
30542009.01.13 00:05buy15290.0773.3700.0000.000
30552009.01.13 00:10close15290.0773.3250.0000.000-3.3112405.43
30562009.01.13 00:10close15280.0573.3250.0000.0000.0212405.45
30572009.01.13 00:10close15270.0373.3250.0000.000-0.6512404.79
30582009.01.13 00:10close15260.0173.3250.0000.000-3.1312401.66
30592009.01.13 01:00buy15300.0173.3700.0000.000
30602009.01.13 10:00buy15310.0373.0400.0000.000
30612009.01.13 10:07close15310.0373.1400.0000.0002.4712404.13
30622009.01.13 10:07close15300.0173.1400.0000.000-2.1212402.01
30632009.01.13 12:00buy15320.0172.9000.0000.000
30642009.01.13 15:37close15320.0173.1200.0000.0001.9012403.91
30652009.01.14 19:00buy15330.0172.1650.0000.000
30662009.01.14 20:00buy15340.0371.7350.0000.000
30672009.01.14 21:00buy15350.0571.3600.0000.000
30682009.01.14 21:30close15350.0571.6050.0000.00010.6012414.51
30692009.01.14 21:30close15340.0371.6050.0000.000-3.7012410.81
30702009.01.14 21:30close15330.0171.6050.0000.000-5.0812405.73
30712009.01.14 22:00buy15360.0171.6050.0000.000
30722009.01.15 00:03buy15370.0371.3150.0000.000
30732009.01.15 01:50close15370.0371.4050.0000.0002.2012407.93
30742009.01.15 01:50close15360.0171.4050.0000.000-1.7612406.17
30752009.01.15 02:00buy15380.0171.5750.0000.000
30762009.01.15 06:00buy15390.0371.2750.0000.000
30772009.01.15 06:56close15390.0371.3800.0000.0002.6112408.78
30782009.01.15 06:56close15380.0171.3800.0000.000-1.8212406.96
30792009.01.15 07:00buy15400.0171.4200.0000.000
30802009.01.15 08:51close15400.0171.6200.0000.0001.7212408.68
30812009.01.15 09:00buy15410.0171.5650.0000.000
30822009.01.15 11:00buy15420.0370.8600.0000.000
30832009.01.15 11:10close15420.0371.0650.0000.0005.2912413.97
30842009.01.15 11:10close15410.0171.0650.0000.000-4.5412409.43
30852009.01.15 12:00buy15430.0171.3450.0000.000
30862009.01.15 13:05close15430.0171.5500.0000.0001.7612411.19
30872009.01.16 09:00sell15440.0172.5300.0000.000
30882009.01.16 10:17close15440.0172.3300.0000.0001.7212412.91
30892009.01.20 05:00buy15450.0171.9500.0000.000
30902009.01.20 07:00buy15460.0371.6150.0000.000
30912009.01.20 07:50close15460.0371.7000.0000.0002.0712414.98
30922009.01.20 07:50close15450.0171.7000.0000.000-2.3112412.67
30932009.01.20 08:00buy15470.0171.7750.0000.000
30942009.01.20 08:11close15470.0171.9900.0000.0001.8612414.53
30952009.01.21 00:01buy15480.0170.8800.0000.000
30962009.01.21 03:47close15480.0171.0650.0000.0001.5812416.11
30972009.01.21 18:00sell15490.0168.8450.0000.000
30982009.01.21 19:00buy15500.0168.9050.0000.000
30992009.01.21 19:11close15500.0169.1300.0000.0001.9412418.05
31002009.01.21 20:00sell15510.0369.4850.0000.000
31012009.01.21 20:00buy15520.0169.5200.0000.000
31022009.01.21 20:36close15520.0169.7500.0000.0001.9912420.04
31032009.01.21 21:00sell15530.0569.8250.0000.000
31042009.01.21 22:00sell15540.0770.6800.0000.000
31052009.01.21 23:00sell15550.0971.2050.0000.000
31062009.01.22 02:14close15550.0970.4350.0000.00060.0812480.12
31072009.01.22 02:14close15540.0770.4350.0000.00013.8712493.99
31082009.01.22 02:14close15530.0570.4350.0000.000-28.3012465.69
31092009.01.22 02:14close15510.0370.4350.0000.000-26.1012439.59
31102009.01.22 02:14close15490.0170.4350.0000.000-14.4212425.17
31112009.01.26 08:00sell15560.0172.0150.0000.000
31122009.01.26 08:58close15560.0171.8650.0000.0001.2712426.44
31132009.01.26 11:00buy15570.0172.6500.0000.000
31142009.01.26 12:33close15570.0173.1550.0000.0004.4412430.88
31152009.01.26 14:00sell15580.0173.1950.0000.000
31162009.01.26 14:24close15580.0172.9900.0000.0001.7712432.65
31172009.01.28 16:00buy15590.0174.2200.0000.000
31182009.01.28 17:00buy15600.0373.8950.0000.000
31192009.01.28 17:43close15600.0374.4400.0000.00014.4112447.06
31202009.01.28 17:43close15590.0174.4400.0000.0001.9012448.96
31212009.02.02 14:00buy15610.0171.9200.0000.000
31222009.02.02 16:36close15610.0172.1200.0000.0001.7212450.68
31232009.02.03 03:00buy15620.0171.8650.0000.000
31242009.02.03 03:29close15620.0172.0500.0000.0001.5912452.27
31252009.02.04 10:00sell15630.0171.7250.0000.000
31262009.02.04 12:00sell15640.0372.0400.0000.000
31272009.02.04 15:00close15640.0371.7650.0000.0007.1612459.43
31282009.02.04 15:00close15630.0171.7650.0000.000-0.4312459.00
31292009.02.05 20:00buy15650.0174.8750.0000.000
31302009.02.05 21:00buy15660.0374.5600.0000.000
31312009.02.05 21:00sell15670.0174.5100.0000.000
31322009.02.05 21:22close15670.0174.2850.0000.0001.9412460.94
31332009.02.05 22:00sell15680.0174.4250.0000.000
31342009.02.05 22:41close15680.0174.2250.0000.0001.7112462.65
31352009.02.05 23:00buy15690.0574.1450.0000.000
31362009.02.06 01:00buy15700.0773.9600.0000.000
31372009.02.06 03:00buy15710.0973.7450.0000.000
31382009.02.06 05:00buy15720.1173.5750.0000.000
31392009.02.06 13:00buy15730.1373.4050.0000.000
31402009.02.06 15:00buy15740.1572.9050.0000.000
31412009.02.06 16:15close15740.1573.5950.0000.00091.4812554.13
31422009.02.06 16:15close15730.1373.5950.0000.00021.1812575.31
31432009.02.06 16:15close15720.1173.5950.0000.0001.2012576.51
31442009.02.06 16:15close15710.0973.5950.0000.000-12.7012563.81
31452009.02.06 16:15close15700.0773.5950.0000.000-23.3412540.47
31462009.02.06 16:15close15690.0573.5950.0000.000-24.7812515.69
31472009.02.06 16:15close15660.0373.5950.0000.000-26.0012489.69
31482009.02.06 16:15close15650.0173.5950.0000.000-11.4912478.20
31492009.02.09 02:00sell15750.0175.2600.0000.000
31502009.02.09 03:00sell15760.0375.5750.0000.000
31512009.02.09 03:06close15760.0375.4700.0000.0002.6012480.80
31522009.02.09 03:06close15750.0175.4700.0000.000-1.9512478.85
31532009.02.09 04:00sell15770.0175.0800.0000.000
31542009.02.09 04:33close15770.0174.8650.0000.0001.8512480.70
31552009.02.10 19:00sell15780.0173.4750.0000.000
31562009.02.10 20:22close15780.0172.9700.0000.0004.4412485.14
31572009.02.10 23:00buy15790.0172.5000.0000.000
31582009.02.10 23:45close15790.0172.7100.0000.0001.8112486.95
31592009.02.11 00:00buy15800.0172.7850.0000.000
31602009.02.11 08:00buy15810.0372.4400.0000.000
31612009.02.11 08:17close15810.0372.5250.0000.0002.0712489.02
31622009.02.11 08:17close15800.0172.5250.0000.000-2.3912486.63
31632009.02.11 09:00buy15820.0172.5150.0000.000
31642009.02.11 11:00buy15830.0372.2550.0000.000
31652009.02.11 12:13close15830.0372.3550.0000.0002.4712489.10
31662009.02.11 12:13close15820.0172.3550.0000.000-1.5012487.60
31672009.02.12 23:00buy15840.0173.0050.0000.000
31682009.02.13 05:00close15840.0173.3700.0000.0003.2212490.82
31692009.02.13 07:00sell15850.0173.2800.0000.000
31702009.02.13 10:00sell15860.0373.6000.0000.000
31712009.02.13 10:01close15860.0373.4700.0000.0003.2812494.10
31722009.02.13 10:01close15850.0173.4700.0000.000-1.7712492.33
31732009.02.13 13:00sell15870.0174.2200.0000.000
31742009.02.13 13:10close15870.0173.9850.0000.0002.0312494.36
31752009.02.17 14:00buy15880.0172.7400.0000.000
31762009.02.17 17:42close15880.0172.9700.0000.0001.9812496.34
31772009.02.19 04:00sell15890.0174.2950.0000.000
31782009.02.19 12:00sell15900.0374.6500.0000.000
31792009.02.19 13:00sell15910.0574.9150.0000.000
31802009.02.19 14:23close15910.0574.7450.0000.0007.2512503.59
31812009.02.19 14:23close15900.0374.7450.0000.000-2.7512500.84
31822009.02.19 14:23close15890.0174.7450.0000.000-4.0912496.75
31832009.02.24 19:00sell15920.0177.4700.0000.000
31842009.02.24 21:00sell15930.0377.8200.0000.000
31852009.02.24 22:00sell15940.0578.0000.0000.000
31862009.02.24 22:58close15940.0577.8650.0000.0005.6812502.43
31872009.02.24 22:58close15930.0377.8650.0000.000-1.4212501.01
31882009.02.24 22:58close15920.0177.8650.0000.000-3.6012497.41
31892009.02.24 23:00sell15950.0177.8500.0000.000
31902009.02.25 03:13close15950.0177.6600.0000.0001.5812498.99
31912009.02.25 04:00sell15960.0177.6400.0000.000
31922009.02.25 05:00sell15970.0378.1500.0000.000
31932009.02.25 05:15close15970.0377.9800.0000.0004.3512503.34
31942009.02.25 05:15close15960.0177.9800.0000.000-3.1112500.23
31952009.02.25 06:00sell15980.0177.7000.0000.000
31962009.02.25 07:00sell15990.0378.0000.0000.000
31972009.02.25 07:02close15990.0377.9200.0000.0001.9312502.16
31982009.02.25 07:02close15980.0177.9200.0000.000-2.0412500.12
31992009.03.02 04:00buy16000.0176.5850.0000.000
32002009.03.02 10:00buy16010.0376.1800.0000.000
32012009.03.02 13:00buy16020.0575.8000.0000.000
32022009.03.02 14:00buy16030.0775.6000.0000.000
32032009.03.02 15:00buy16040.0975.5450.0000.000
32042009.03.02 15:30close16040.0975.7650.0000.00017.0712517.19
32052009.03.02 15:30close16030.0775.7650.0000.0009.8312527.02
32062009.03.02 15:30close16020.0575.7650.0000.000-1.9112525.11
32072009.03.02 15:30close16010.0375.7650.0000.000-11.3412513.77
32082009.03.02 15:30close16000.0175.7650.0000.000-7.4012506.37
32092009.03.03 02:00buy16050.0175.2400.0000.000
32102009.03.03 03:13close16050.0175.4600.0000.0001.9012508.27
32112009.03.04 18:00sell16060.0177.3300.0000.000
32122009.03.04 19:00sell16070.0377.7850.0000.000
32132009.03.04 19:16close16070.0377.6200.0000.0004.2212512.49
32142009.03.04 19:16close16060.0177.6200.0000.000-2.6612509.83
32152009.03.04 20:00sell16080.0177.4900.0000.000
32162009.03.04 22:00sell16090.0377.8850.0000.000
32172009.03.04 22:55close16090.0377.7500.0000.0003.4112513.24
32182009.03.04 22:55close16080.0177.7500.0000.000-2.4012510.84
32192009.03.05 01:00sell16100.0177.8200.0000.000
32202009.03.05 01:40close16100.0177.6150.0000.0001.7612512.60
32212009.03.05 02:00sell16110.0177.5600.0000.000
32222009.03.05 10:00sell16120.0377.9300.0000.000
32232009.03.05 10:39close16120.0377.7850.0000.0003.6812516.28
32242009.03.05 10:39close16110.0177.7850.0000.000-2.0912514.19
32252009.03.05 11:00sell16130.0177.7150.0000.000
32262009.03.05 13:23close16130.0177.4950.0000.0001.9012516.09
32272009.03.06 01:00buy16140.0176.0700.0000.000
32282009.03.06 02:15close16140.0176.2550.0000.0001.5912517.68
32292009.03.06 13:00buy16150.0175.4950.0000.000
32302009.03.06 14:06close16150.0175.7050.0000.0001.8112519.49
32312009.03.12 08:00buy16160.0174.8350.0000.000
32322009.03.12 11:00buy16170.0374.1700.0000.000
32332009.03.12 11:10close16170.0374.3650.0000.0005.0212524.51
32342009.03.12 11:10close16160.0174.3650.0000.000-4.2712520.24
32352009.03.12 12:00buy16180.0174.6600.0000.000
32362009.03.12 13:34close16180.0174.8800.0000.0001.8912522.13
32372009.03.23 07:00sell16190.0177.8100.0000.000
32382009.03.23 13:00sell16200.0378.2150.0000.000
32392009.03.23 14:00sell16210.0578.5850.0000.000
32402009.03.23 14:22close16210.0578.3450.0000.00010.3812532.51
32412009.03.23 14:22close16200.0378.3450.0000.000-3.6912528.82
32422009.03.23 14:22close16190.0178.3450.0000.000-4.8512523.97
32432009.03.23 19:00sell16220.0178.6400.0000.000
32442009.03.23 21:00sell16230.0378.9500.0000.000
32452009.03.23 22:00sell16240.0579.3650.0000.000
32462009.03.24 00:36close16240.0579.1500.0000.0009.0312533.00
32472009.03.24 00:36close16230.0379.1500.0000.000-5.7112527.29
32482009.03.24 00:36close16220.0179.1500.0000.000-4.6812522.61
32492009.03.24 01:00sell16250.0179.0650.0000.000
32502009.03.24 02:00sell16260.0379.3200.0000.000
32512009.03.24 03:00sell16270.0579.9450.0000.000
32522009.03.24 04:00sell16280.0780.1300.0000.000
32532009.03.24 08:00sell16290.0980.4600.0000.000
32542009.03.24 12:30close16290.0980.0400.0000.00033.1512555.76
32552009.03.24 12:30close16280.0780.0400.0000.0005.1412560.90
32562009.03.24 12:30close16270.0580.0400.0000.000-4.5912556.31
32572009.03.24 12:30close16260.0380.0400.0000.000-19.5212536.79
32582009.03.24 12:30close16250.0180.0400.0000.000-8.7912528.00
32592009.03.27 14:00sell16300.0178.5300.0000.000
32602009.03.27 15:00sell16310.0379.1800.0000.000
32612009.03.27 20:00close16310.0378.9800.0000.0005.1512533.15
32622009.03.27 20:00close16300.0178.9800.0000.000-4.1012529.05
32632009.03.30 08:00sell16320.0177.8700.0000.000
32642009.03.30 09:24close16320.0177.3500.0000.0004.5812533.63
32652009.03.30 12:00buy16330.0177.1300.0000.000
32662009.03.30 12:26close16330.0177.3400.0000.0001.8112535.44
32672009.03.30 13:00buy16340.0177.3050.0000.000
32682009.03.30 14:00close16340.0177.5200.0000.0001.8512537.29
32692009.03.30 19:00buy16350.0177.4500.0000.000
32702009.03.30 21:00buy16360.0376.8350.0000.000
32712009.03.30 22:00buy16370.0576.7950.0000.000
32722009.03.30 22:12close16370.0576.9100.0000.0004.7912542.08
32732009.03.30 22:12close16360.0376.9100.0000.0001.8012543.88
32742009.03.30 22:12close16350.0176.9100.0000.000-4.9012538.98
32752009.03.30 23:00buy16380.0177.0950.0000.000
32762009.03.31 01:00close16380.0177.3200.0000.0001.9712540.95
32772009.04.01 04:00sell16390.0177.8900.0000.000
32782009.04.01 05:00sell16400.0378.2200.0000.000
32792009.04.01 06:00close16400.0378.0350.0000.0004.7512545.70
32802009.04.01 06:00close16390.0178.0350.0000.000-1.3612544.34
32812009.04.02 15:00sell16410.0179.4700.0000.000
32822009.04.02 18:00sell16420.0379.9100.0000.000
32832009.04.02 19:00sell16430.0580.3200.0000.000
32842009.04.02 20:22close16430.0580.0650.0000.00011.0512555.39
32852009.04.02 20:22close16420.0380.0650.0000.000-4.3712551.02
32862009.04.02 20:22close16410.0180.0650.0000.000-5.3912545.63
32872009.04.02 23:00sell16440.0180.1950.0000.000
32882009.04.03 01:00sell16450.0380.4650.0000.000
32892009.04.03 03:00sell16460.0580.6300.0000.000
32902009.04.03 04:09close16460.0580.5550.0000.0003.0012548.63
32912009.04.03 04:09close16450.0380.5550.0000.000-2.6212546.01
32922009.04.03 04:09close16440.0180.5550.0000.000-3.3412542.68
32932009.04.03 05:00sell16470.0180.3700.0000.000
32942009.04.03 05:21close16470.0180.1700.0000.0001.7212544.40
32952009.04.06 08:00sell16480.0182.3350.0000.000
32962009.04.06 08:46close16480.0182.1450.0000.0001.6212546.02
32972009.04.06 09:00sell16490.0182.1400.0000.000
32982009.04.06 10:00sell16500.0382.4200.0000.000
32992009.04.06 10:16close16500.0382.3050.0000.0002.8712548.89
33002009.04.06 10:16close16490.0182.3050.0000.000-1.5412547.35
33012009.04.06 11:00sell16510.0182.3800.0000.000
33022009.04.06 12:00sell16520.0382.8650.0000.000
33032009.04.06 12:23close16520.0382.7100.0000.0003.9512551.30
33042009.04.06 12:23close16510.0182.7100.0000.000-3.0212548.28
33052009.04.06 13:00sell16530.0182.4200.0000.000
33062009.04.06 14:33close16530.0182.2100.0000.0001.8112550.09
33072009.04.09 16:00buy16540.0182.0050.0000.000
33082009.04.09 19:00buy16550.0381.8500.0000.000
33092009.04.09 22:00close16550.0382.0100.0000.0004.0812554.17
33102009.04.09 22:00close16540.0182.0100.0000.000-0.0212554.15
33112009.04.09 23:00sell16560.0181.9600.0000.000
33122009.04.10 07:12close16560.0181.8200.0000.0001.1312555.28
33132009.04.13 17:00sell16570.0181.5800.0000.000
33142009.04.13 18:00sell16580.0381.8400.0000.000
33152009.04.13 21:00sell16590.0582.0100.0000.000
33162009.04.14 03:00sell16600.0782.2900.0000.000
33172009.04.14 04:00close16600.0782.0200.0000.00016.4012571.68
33182009.04.14 04:00close16590.0582.0200.0000.000-1.0312570.65
33192009.04.14 04:00close16580.0382.0200.0000.000-5.1712565.48
33202009.04.14 04:00close16570.0182.0200.0000.000-4.0612561.43
33212009.04.16 05:00sell16610.0182.7500.0000.000
33222009.04.16 05:00close16610.0182.5000.0000.0002.1612563.59
33232009.04.20 18:00buy16620.0179.7050.0000.000
33242009.04.20 20:00buy16630.0379.3450.0000.000
33252009.04.20 21:00buy16640.0579.2150.0000.000
33262009.04.20 22:00buy16650.0779.0600.0000.000
33272009.04.21 00:02buy16660.0979.0400.0000.000
33282009.04.21 01:15close16660.0979.1500.0000.0008.2212571.81
33292009.04.21 01:15close16650.0779.1500.0000.0005.3512577.16
33302009.04.21 01:15close16640.0579.1500.0000.000-3.1112574.05
33312009.04.21 01:15close16630.0379.1500.0000.000-5.3512568.69
33322009.04.21 01:15close16620.0179.1500.0000.000-5.0012563.69
33332009.04.21 02:00buy16670.0179.2950.0000.000
33342009.04.21 03:00buy16680.0378.8100.0000.000
33352009.04.21 03:43close16680.0378.9750.0000.0004.2212567.91
33362009.04.21 03:43close16670.0178.9750.0000.000-2.9312564.98
33372009.04.21 04:00buy16690.0179.1200.0000.000
33382009.04.21 04:10close16690.0179.3400.0000.0001.9012566.88
33392009.04.21 05:00buy16700.0179.2400.0000.000
33402009.04.21 07:36close16700.0179.4300.0000.0001.6212568.50
33412009.04.28 11:00buy16710.0178.4600.0000.000
33422009.04.28 13:35close16710.0178.6800.0000.0001.9012570.40
33432009.04.29 14:00sell16720.0180.3650.0000.000
33442009.04.29 18:00sell16730.0380.6400.0000.000
33452009.04.29 19:00sell16740.0580.7400.0000.000
33462009.04.29 22:00sell16750.0781.3450.0000.000
33472009.04.29 22:25close16750.0780.9200.0000.00026.1112596.51
33482009.04.29 22:25close16740.0580.9200.0000.000-8.4012588.11
33492009.04.29 22:25close16730.0380.9200.0000.000-7.7212580.39
33502009.04.29 22:25close16720.0180.9200.0000.000-5.0312575.36
33512009.04.29 23:00sell16760.0181.0100.0000.000
33522009.04.30 04:00sell16770.0381.4300.0000.000
33532009.04.30 05:00sell16780.0581.4800.0000.000
33542009.04.30 05:12close16780.0581.4000.0000.0003.2312578.59
33552009.04.30 05:12close16770.0381.4000.0000.0000.5912579.18
33562009.04.30 05:12close16760.0181.4000.0000.000-3.7012575.49
33572009.04.30 07:00sell16790.0181.3350.0000.000
33582009.04.30 07:05close16790.0181.1250.0000.0001.8112577.30
33592009.04.30 12:00sell16800.0182.1650.0000.000
33602009.04.30 15:00sell16810.0382.6950.0000.000
33612009.04.30 15:03close16810.0382.5150.0000.0004.6212581.92
33622009.04.30 15:03close16800.0182.5150.0000.000-3.2012578.72
33632009.04.30 16:00sell16820.0182.4550.0000.000
33642009.04.30 17:18close16820.0182.2450.0000.0001.8112580.53
33652009.05.01 05:00sell16830.0182.7400.0000.000
33662009.05.01 10:00sell16840.0383.1550.0000.000
33672009.05.01 11:00sell16850.0583.4400.0000.000
33682009.05.01 12:00sell16860.0783.7900.0000.000
33692009.05.01 14:00sell16870.0983.8750.0000.000
33702009.05.01 15:00close16870.0983.6400.0000.00018.2812598.81
33712009.05.01 15:00close16860.0783.6400.0000.0008.8912607.70
33722009.05.01 15:00close16850.0583.6400.0000.000-9.2912598.41
33732009.05.01 15:00close16840.0383.6400.0000.000-13.2212585.19
33742009.05.01 15:00close16830.0183.6400.0000.000-8.1112577.08
33752009.05.04 07:00sell16880.0184.1600.0000.000
33762009.05.04 11:29close16880.0183.9700.0000.0001.6312578.71
33772009.05.04 12:00sell16890.0183.9400.0000.000
33782009.05.04 13:08close16890.0183.7400.0000.0001.7212580.43
33792009.05.06 05:00sell16900.0183.1600.0000.000
33802009.05.06 06:00sell16910.0383.3900.0000.000
33812009.05.06 06:00buy16920.0183.4300.0000.000
33822009.05.06 07:00close16910.0383.2600.0000.0003.2812583.71
33832009.05.06 07:00close16900.0183.2600.0000.000-0.9712582.74
33842009.05.06 10:42close16920.0183.6400.0000.0001.8012584.54
33852009.05.06 16:00buy16930.0184.1550.0000.000
33862009.05.07 03:00close16930.0184.5200.0000.0003.2912587.83
33872009.05.11 18:00buy16940.0184.2050.0000.000
33882009.05.11 20:00buy16950.0383.9350.0000.000
33892009.05.11 20:44close16950.0384.0500.0000.0002.8812590.71
33902009.05.11 20:44close16940.0184.0500.0000.000-1.4612589.25
33912009.05.11 21:00buy16960.0183.9850.0000.000
33922009.05.11 23:00buy16970.0383.5950.0000.000
33932009.05.12 00:01buy16980.0583.5800.0000.000
33942009.05.12 00:23close16980.0583.6400.0000.0002.3412591.59
33952009.05.12 00:23close16970.0383.6400.0000.0001.0912592.67
33962009.05.12 00:23close16960.0183.6400.0000.000-3.1212589.55
33972009.05.12 02:00buy16990.0183.7300.0000.000
33982009.05.12 05:00buy17000.0383.3300.0000.000
33992009.05.12 05:24close17000.0383.4700.0000.0003.5412593.09
34002009.05.12 05:24close16990.0183.4700.0000.000-2.3912590.70
34012009.05.12 06:00buy17010.0183.6100.0000.000
34022009.05.12 10:20close17010.0183.8200.0000.0001.8112592.51
34032009.05.12 21:00buy17020.0182.5350.0000.000
34042009.05.12 21:41close17020.0182.7450.0000.0001.8112594.32
34052009.05.14 00:02buy17030.0181.2100.0000.000
34062009.05.14 03:54close17030.0181.4200.0000.0001.8112596.13
34072009.05.14 04:00buy17040.0181.4600.0000.000
34082009.05.14 11:17close17040.0181.6800.0000.0001.9012598.03
34092009.05.18 21:00sell17050.0182.5400.0000.000
34102009.05.18 22:00sell17060.0382.8600.0000.000
34112009.05.18 22:11close17060.0382.7450.0000.0002.8712600.90
34122009.05.18 22:11close17050.0182.7450.0000.000-1.9012599.00
34132009.05.19 00:02sell17070.0182.7600.0000.000
34142009.05.19 03:59close17070.0182.5450.0000.0001.8512600.85
34152009.05.19 04:00sell17080.0182.5050.0000.000
34162009.05.19 06:00sell17090.0382.9250.0000.000
34172009.05.19 07:44close17090.0382.7700.0000.0003.9512604.80
34182009.05.19 07:44close17080.0182.7700.0000.000-2.4412602.36
34192009.05.19 12:00sell17100.0183.4600.0000.000
34202009.05.19 12:06close17100.0183.2500.0000.0001.8112604.17
34212009.05.25 00:03sell17110.0184.4400.0000.000
34222009.05.25 03:21close17110.0184.2200.0000.0001.9012606.07
34232009.05.25 04:00sell17120.0184.1600.0000.000
34242009.05.25 09:00sell17130.0384.6300.0000.000
34252009.05.25 10:10close17130.0384.5000.0000.0003.2812609.35
34262009.05.25 10:10close17120.0184.5000.0000.000-3.1012606.25
34272009.05.26 18:00buy17140.0184.5250.0000.000
34282009.05.26 21:00close17140.0184.9300.0000.0003.5512609.80
34292009.05.27 01:00sell17150.0185.0350.0000.000
34302009.05.27 03:00sell17160.0385.3500.0000.000
34312009.05.27 05:00sell17170.0585.4700.0000.000
34322009.05.27 05:27close17170.0585.3650.0000.0004.3412614.14
34332009.05.27 05:27close17160.0385.3650.0000.000-0.6112613.53
34342009.05.27 05:27close17150.0185.3650.0000.000-3.0212610.51
34352009.05.27 06:00sell17180.0185.4600.0000.000
34362009.05.27 09:27close17180.0185.2400.0000.0001.9012612.41
34372009.05.27 13:00sell17190.0185.6800.0000.000
34382009.05.27 14:26close17190.0185.4600.0000.0001.8912614.30
34392009.05.28 11:00sell17200.0186.2200.0000.000
34402009.05.28 13:00sell17210.0386.6600.0000.000
34412009.05.28 14:00sell17220.0586.7650.0000.000
34422009.05.28 14:27close17220.0586.6300.0000.0005.6912619.99
34432009.05.28 14:27close17210.0386.6300.0000.0000.6012620.59
34442009.05.28 14:27close17200.0186.6300.0000.000-3.7312616.86
34452009.05.28 15:00sell17230.0186.4700.0000.000
34462009.05.28 17:00sell17240.0386.7750.0000.000
34472009.05.28 17:04close17240.0386.6600.0000.0002.8712619.73
34482009.05.28 17:04close17230.0186.6600.0000.000-1.7712617.96
34492009.05.29 02:00sell17250.0186.8000.0000.000
34502009.05.29 04:14close17250.0186.5900.0000.0001.8112619.77
34512009.05.29 11:00sell17260.0187.1700.0000.000
34522009.05.29 12:33close17260.0186.9500.0000.0001.9012621.67
34532009.06.01 18:00buy17270.0189.0700.0000.000
34542009.06.01 19:00buy17280.0388.8100.0000.000
34552009.06.01 19:00sell17290.0188.7800.0000.000
34562009.06.01 19:06close17290.0188.5650.0000.0001.8512623.52
34572009.06.01 22:00buy17300.0588.6250.0000.000
34582009.06.02 00:02buy17310.0788.4500.0000.000
34592009.06.02 04:00buy17320.0988.1400.0000.000
34602009.06.02 10:00buy17330.1187.8100.0000.000
34612009.06.02 11:01close17330.1188.3100.0000.00048.4012671.92
34622009.06.02 11:01close17320.0988.3100.0000.00013.0512684.97
34632009.06.02 11:01close17310.0788.3100.0000.000-9.2512675.72
34642009.06.02 11:01close17300.0588.3100.0000.000-14.2812661.44
34652009.06.02 11:01close17280.0388.3100.0000.000-13.5312647.91
34662009.06.02 11:01close17270.0188.3100.0000.000-6.8412641.07
34672009.06.03 23:00buy17340.0186.6100.0000.000
34682009.06.04 01:00buy17350.0386.1500.0000.000
34692009.06.04 01:41close17350.0386.3100.0000.0004.0812645.15
34702009.06.04 01:41close17340.0186.3100.0000.000-2.6712642.48
34712009.06.04 02:00buy17360.0186.5550.0000.000
34722009.06.04 03:15close17360.0186.7700.0000.0001.8612644.34
34732009.06.04 04:00buy17370.0186.7000.0000.000
34742009.06.04 08:00buy17380.0386.3400.0000.000
34752009.06.04 08:31close17380.0386.4700.0000.0003.2812647.62
34762009.06.04 08:31close17370.0186.4700.0000.000-2.1312645.49
34772009.06.04 09:00buy17390.0186.5150.0000.000
34782009.06.04 09:06close17390.0186.7350.0000.0001.8912647.38
34792009.06.05 07:00sell17400.0188.0700.0000.000
34802009.06.05 10:03close17400.0187.8700.0000.0001.7112649.09
34812009.06.22 02:00buy17410.0184.8200.0000.000
34822009.06.22 04:00buy17420.0384.5350.0000.000
34832009.06.22 05:00buy17430.0584.2850.0000.000
34842009.06.22 05:29close17430.0584.4450.0000.0006.8012655.89
34852009.06.22 05:29close17420.0384.4450.0000.000-2.6212653.27
34862009.06.22 05:29close17410.0184.4450.0000.000-3.4212649.85
34872009.06.22 06:00buy17440.0184.4100.0000.000
34882009.06.22 12:00buy17450.0384.0700.0000.000
34892009.06.22 14:00buy17460.0583.9250.0000.000
34902009.06.22 15:00buy17470.0783.8350.0000.000
34912009.06.22 16:00buy17480.0983.3700.0000.000
34922009.06.22 17:00buy17490.1183.0350.0000.000
34932009.06.23 03:00buy17500.1382.6400.0000.000
34942009.06.23 04:00buy17510.1582.5650.0000.000
34952009.06.23 06:00buy17520.1782.4350.0000.000
34962009.06.23 09:00buy17530.1982.3300.0000.000
34972009.06.23 13:37close17530.1982.8750.0000.00091.2412741.09
34982009.06.23 13:37close17520.1782.8750.0000.00065.6812806.77
34992009.06.23 13:37close17510.1582.8750.0000.00040.5212847.29
35002009.06.23 13:37close17500.1382.8750.0000.00026.4012873.69
35012009.06.23 13:37close17490.1182.8750.0000.000-16.1812857.51
35022009.06.23 13:37close17480.0982.8750.0000.000-40.1912817.32
35032009.06.23 13:37close17470.0782.8750.0000.000-60.3612756.96
35042009.06.23 13:37close17460.0582.8750.0000.000-47.1412709.82
35052009.06.23 13:37close17450.0382.8750.0000.000-32.1712677.64
35062009.06.23 13:37close17440.0182.8750.0000.000-13.7712663.87
35072009.06.23 18:00sell17540.0182.5200.0000.000
35082009.06.23 22:00sell17550.0382.7100.0000.000
35092009.06.24 03:00sell17560.0582.8800.0000.000
35102009.06.24 04:00sell17570.0783.0700.0000.000
35112009.06.24 07:00sell17580.0983.2850.0000.000
35122009.06.24 10:00sell17590.1183.4450.0000.000
35132009.06.24 11:46close17590.1183.1000.0000.00033.1512697.02
35142009.06.24 11:46close17580.0983.1000.0000.00014.2512711.27
35152009.06.24 11:46close17570.0783.1000.0000.000-2.3712708.90
35162009.06.24 11:46close17560.0583.1000.0000.000-10.1812698.72
35172009.06.24 11:46close17550.0383.1000.0000.000-10.8112687.92
35182009.06.24 11:46close17540.0183.1000.0000.000-5.3012682.62
35192009.07.01 17:00sell17600.0184.1150.0000.000
35202009.07.02 13:06close17600.0183.8900.0000.0001.8112684.43
35212009.07.02 18:00sell17610.0182.6450.0000.000
35222009.07.02 23:00buy17620.0182.5400.0000.000
35232009.07.03 03:00close17610.0182.4250.0000.0001.8412686.28
35242009.07.03 05:06close17620.0182.7550.0000.0001.8912688.17
35252009.07.08 04:00buy17630.0181.1700.0000.000
35262009.07.08 12:00buy17640.0380.9350.0000.000
35272009.07.08 14:06close17640.0381.0350.0000.0002.4712690.64
35282009.07.08 14:06close17630.0181.0350.0000.000-1.2712689.37
35292009.07.08 19:00sell17650.0179.7250.0000.000
35302009.07.08 19:01close17650.0179.2050.0000.0004.5812693.95
35312009.07.08 20:00sell17660.0178.8050.0000.000
35322009.07.08 21:00sell17670.0379.2650.0000.000
35332009.07.08 21:00buy17680.0179.3000.0000.000
35342009.07.08 22:00close17670.0378.9400.0000.0008.5012702.45
35352009.07.08 22:00close17660.0178.9400.0000.000-1.2712701.18
35362009.07.08 22:00buy17690.0378.9400.0000.000
35372009.07.08 22:04close17690.0379.0850.0000.0003.6712704.85
35382009.07.08 22:04close17680.0179.0850.0000.000-1.9912702.86
35392009.07.08 23:00buy17700.0179.3700.0000.000
35402009.07.08 23:42close17700.0179.5850.0000.0001.8512704.71
35412009.07.14 04:00sell17710.0180.8050.0000.000
35422009.07.14 04:31close17710.0180.5900.0000.0001.8512706.56
35432009.07.14 05:00sell17720.0180.7250.0000.000
35442009.07.14 09:00sell17730.0380.9950.0000.000
35452009.07.14 09:52close17730.0380.8850.0000.0002.7312709.29
35462009.07.14 09:52close17720.0180.8850.0000.000-1.5112707.78
35472009.07.14 10:00sell17740.0180.7350.0000.000
35482009.07.14 12:00sell17750.0381.0550.0000.000
35492009.07.14 12:00close17750.0380.9300.0000.0003.1412710.92
35502009.07.14 12:00close17740.0180.9300.0000.000-1.8212709.10
35512009.07.15 02:00sell17760.0182.3900.0000.000
35522009.07.15 12:00sell17770.0382.6500.0000.000
35532009.07.15 13:00sell17780.0582.7000.0000.000
35542009.07.15 13:14close17780.0582.6200.0000.0003.2312712.33
35552009.07.15 13:14close17770.0382.6200.0000.0000.5912712.92
35562009.07.15 13:14close17760.0182.6200.0000.000-2.1212710.80
35572009.07.15 23:00sell17790.0184.6400.0000.000
35582009.07.16 01:23close17790.0184.4400.0000.0001.5812712.38
35592009.07.16 02:00sell17800.0184.3850.0000.000
35602009.07.16 04:40close17800.0184.1700.0000.0001.8512714.23
35612009.07.16 05:00sell17810.0184.2050.0000.000
35622009.07.16 05:31close17810.0183.9800.0000.0001.9412716.17
35632009.07.20 07:00sell17820.0185.4600.0000.000
35642009.07.20 17:32close17820.0185.2400.0000.0001.9012718.07
35652009.07.21 18:00sell17830.0184.9950.0000.000
35662009.07.21 18:46close17830.0184.4800.0000.0004.5312722.60
35672009.07.21 19:00sell17840.0184.2700.0000.000
35682009.07.21 22:00sell17850.0384.5400.0000.000
35692009.07.22 00:00sell17860.0584.9150.0000.000
35702009.07.22 03:00close17860.0584.5550.0000.00015.7412738.34
35712009.07.22 03:00close17850.0384.5550.0000.000-0.7612737.58
35722009.07.22 03:00close17840.0184.5550.0000.000-2.6712734.91
35732009.07.23 07:00sell17870.0185.6600.0000.000
35742009.07.23 13:00sell17880.0385.9450.0000.000
35752009.07.23 17:00sell17890.0586.4350.0000.000
35762009.07.23 18:00sell17900.0787.0450.0000.000
35772009.07.23 19:00sell17910.0987.1800.0000.000
35782009.07.23 20:00sell17920.1187.5200.0000.000
35792009.07.23 22:00sell17930.1387.6200.0000.000
35802009.07.23 23:28close17930.1387.1450.0000.00054.2912789.20
35812009.07.23 23:28close17920.1187.1450.0000.00036.1012825.30
35822009.07.23 23:28close17910.0987.1450.0000.0002.1912827.49
35832009.07.23 23:28close17900.0787.1450.0000.000-6.7412820.75
35842009.07.23 23:28close17890.0587.1450.0000.000-32.0812788.67
35852009.07.23 23:28close17880.0387.1450.0000.000-32.3912756.28
35862009.07.23 23:28close17870.0187.1450.0000.000-13.3412742.94
35872009.07.24 00:00sell17940.0187.1700.0000.000
35882009.07.24 03:48close17940.0186.9550.0000.0001.8512744.79
35892009.07.24 04:00sell17950.0186.9050.0000.000
35902009.07.24 04:26close17950.0186.6950.0000.0001.8012746.59
35912009.07.24 17:00sell17960.0187.6300.0000.000
35922009.07.24 18:53close17960.0187.3900.0000.0002.0712748.66
35932009.07.30 17:00sell17970.0188.3350.0000.000
35942009.07.30 22:40close17970.0188.1150.0000.0001.9012750.56
35952009.08.03 20:00sell17980.0189.2250.0000.000
35962009.08.04 05:00sell17990.0389.6250.0000.000
35972009.08.04 06:23close17990.0389.4850.0000.0003.5512754.11
35982009.08.04 06:23close17980.0189.4850.0000.000-2.4412751.68
35992009.08.04 07:00sell18000.0189.3450.0000.000
36002009.08.04 07:52close18000.0189.1300.0000.0001.8512753.53
36012009.08.04 18:00buy18010.0189.2050.0000.000
36022009.08.04 21:00sell18020.0188.4200.0000.000
36032009.08.04 21:00buy18030.0388.4550.0000.000
36042009.08.04 22:00sell18040.0388.6650.0000.000
36052009.08.05 00:00close18030.0388.7750.0000.0008.4612761.99
36062009.08.05 00:00close18010.0188.7750.0000.000-3.8812758.11
36072009.08.05 02:00sell18050.0588.8200.0000.000
36082009.08.05 03:00sell18060.0789.0250.0000.000
36092009.08.05 06:33close18060.0788.7500.0000.00016.7212774.83
36102009.08.05 06:33close18050.0588.7500.0000.0002.7812777.61
36112009.08.05 06:33close18040.0388.7500.0000.000-2.6312774.98
36122009.08.05 06:33close18020.0188.7500.0000.000-3.0712771.91
36132009.08.10 02:00sell18070.0189.9450.0000.000
36142009.08.10 03:54close18070.0189.7100.0000.0002.0312773.94
36152009.08.11 19:00buy18080.0187.3250.0000.000
36162009.08.11 20:00buy18090.0387.0500.0000.000
36172009.08.11 20:50close18090.0387.1800.0000.0003.2812777.22
36182009.08.11 20:50close18080.0187.1800.0000.000-1.3712775.85
36192009.08.11 21:00buy18100.0187.2000.0000.000
36202009.08.12 06:00buy18110.0386.6950.0000.000
36212009.08.12 10:00buy18120.0586.2550.0000.000
36222009.08.12 11:00buy18130.0786.1800.0000.000
36232009.08.12 11:19close18130.0786.4000.0000.00013.2812789.13
36242009.08.12 11:19close18120.0586.4000.0000.0006.1312795.26
36252009.08.12 11:19close18110.0386.4000.0000.000-8.1212787.14
36262009.08.12 11:19close18100.0186.4000.0000.000-7.1912779.95
36272009.08.12 12:00buy18140.0186.5950.0000.000
36282009.08.12 13:07close18140.0186.8300.0000.0002.0312781.98
36292009.08.12 17:00buy18150.0187.6950.0000.000
36302009.08.12 17:48close18150.0188.2500.0000.0004.8912786.87
36312009.08.12 18:00buy18160.0188.4050.0000.000
36322009.08.13 00:00buy18170.0388.2000.0000.000
36332009.08.13 01:00close18170.0388.2700.0000.0001.6712788.54
36342009.08.13 01:00close18160.0188.2700.0000.000-1.1912787.35
36352009.08.13 13:00sell18180.0188.6650.0000.000
36362009.08.13 15:00sell18190.0389.0250.0000.000
36372009.08.13 15:30close18190.0388.9300.0000.0002.3412789.69
36382009.08.13 15:30close18180.0188.9300.0000.000-2.4412787.25
36392009.08.13 17:00sell18200.0187.4600.0000.000
36402009.08.13 18:00sell18210.0388.0900.0000.000
36412009.08.13 20:00close18210.0387.7950.0000.0007.7012794.95
36422009.08.13 20:00close18200.0187.7950.0000.000-3.0612791.89
36432009.08.17 00:02buy18220.0186.1650.0000.000
36442009.08.17 04:00buy18230.0385.7450.0000.000
36452009.08.17 05:00buy18240.0585.6700.0000.000
36462009.08.17 05:08close18240.0585.7800.0000.0004.5612796.45
36472009.08.17 05:08close18230.0385.7800.0000.0000.7312797.18
36482009.08.17 05:08close18220.0185.7800.0000.000-3.5112793.67
36492009.08.17 07:00buy18250.0185.6900.0000.000
36502009.08.17 11:00buy18260.0385.3250.0000.000
36512009.08.17 12:00buy18270.0585.2300.0000.000
36522009.08.17 14:00buy18280.0785.1650.0000.000
36532009.08.17 15:00buy18290.0984.9750.0000.000
36542009.08.17 15:28close18290.0985.1850.0000.00016.2712809.94
36552009.08.17 15:28close18280.0785.1850.0000.0000.7712810.71
36562009.08.17 15:28close18270.0585.1850.0000.000-2.3612808.35
36572009.08.17 15:28close18260.0385.1850.0000.000-3.9612804.39
36582009.08.17 15:28close18250.0185.1850.0000.000-4.5812799.81
36592009.08.17 16:00buy18300.0185.4600.0000.000
36602009.08.17 18:00buy18310.0385.0850.0000.000
36612009.08.17 19:56close18310.0385.2400.0000.0003.9412803.75
36622009.08.17 19:56close18300.0185.2400.0000.000-2.0412801.71
36632009.08.19 09:00sell18320.0185.2900.0000.000
36642009.08.19 10:00close18320.0185.0750.0000.0001.8512803.56
36652009.08.21 02:00sell18330.0186.5400.0000.000
36662009.08.21 03:30close18330.0186.3050.0000.0002.0312805.59
36672009.08.24 03:00sell18340.0187.5200.0000.000
36682009.08.24 06:00sell18350.0387.8700.0000.000
36692009.08.24 09:08close18350.0387.7400.0000.0003.2812808.87
36702009.08.24 09:08close18340.0187.7400.0000.000-2.0412806.83
36712009.08.24 10:00sell18360.0187.5900.0000.000
36722009.08.24 13:00sell18370.0387.9250.0000.000
36732009.08.24 13:58close18370.0387.7850.0000.0003.5412810.37
36742009.08.24 13:58close18360.0187.7850.0000.000-1.8112808.56
36752009.08.25 21:00sell18380.0186.5000.0000.000
36762009.08.25 22:00sell18390.0386.8100.0000.000
36772009.08.25 23:00close18390.0386.7000.0000.0002.7412811.30
36782009.08.25 23:00close18380.0186.7000.0000.000-1.8612809.44
36792009.08.26 04:00buy18400.0186.4800.0000.000
36802009.08.26 06:44close18400.0186.7000.0000.0001.8912811.33
36812009.08.27 02:00buy18410.0185.9050.0000.000
36822009.08.27 04:00buy18420.0385.4950.0000.000
36832009.08.27 07:00buy18430.0585.2950.0000.000
36842009.08.27 10:00buy18440.0785.1550.0000.000
36852009.08.27 11:16close18440.0785.3450.0000.00011.4012822.73
36862009.08.27 11:16close18430.0585.3450.0000.0001.8812824.61
36872009.08.27 11:16close18420.0385.3450.0000.000-4.2312820.38
36882009.08.27 11:16close18410.0185.3450.0000.000-5.0712815.31
36892009.08.27 17:00sell18450.0185.2250.0000.000
36902009.08.27 20:00sell18460.0385.6300.0000.000
36912009.08.27 21:00sell18470.0585.7850.0000.000
36922009.08.27 22:00sell18480.0786.2000.0000.000
36932009.08.28 12:00sell18490.0986.6800.0000.000
36942009.08.28 18:30close18490.0986.0900.0000.00046.8312862.14
36952009.08.28 18:30close18480.0786.0900.0000.0006.0712868.21
36962009.08.28 18:30close18470.0586.0900.0000.000-14.2112854.00
36972009.08.28 18:30close18460.0386.0900.0000.000-12.6812841.32
36982009.08.28 18:30close18450.0186.0900.0000.000-7.8512833.47
36992009.08.31 01:00buy18500.0185.6550.0000.000
37002009.08.31 02:00buy18510.0385.3400.0000.000
37012009.08.31 02:21close18510.0385.4300.0000.0002.2112835.68
37022009.08.31 02:21close18500.0185.4300.0000.000-2.0812833.60
37032009.08.31 12:00buy18520.0184.7300.0000.000
37042009.08.31 15:00buy18530.0384.3950.0000.000
37052009.08.31 16:00buy18540.0584.2250.0000.000
37062009.08.31 17:00buy18550.0784.1750.0000.000
37072009.08.31 17:59close18550.0784.3050.0000.0007.6412841.24
37082009.08.31 17:59close18540.0584.3050.0000.0003.2212844.46
37092009.08.31 17:59close18530.0384.3050.0000.000-2.6212841.84
37102009.08.31 17:59close18520.0184.3050.0000.000-3.8712837.97
37112009.08.31 18:00buy18560.0184.4800.0000.000
37122009.08.31 19:00close18560.0184.7100.0000.0001.9912839.96
37132009.09.02 04:00buy18570.0184.1600.0000.000
37142009.09.02 09:27close18570.0184.3800.0000.0001.8912841.85
37152009.09.03 03:00buy18580.0183.5150.0000.000
37162009.09.03 06:28close18580.0183.7400.0000.0001.9412843.79
37172009.09.04 14:00sell18590.0184.4600.0000.000
37182009.09.04 15:00sell18600.0384.8800.0000.000
37192009.09.04 15:29close18600.0384.8300.0000.0001.1412844.93
37202009.09.04 15:29close18590.0184.8300.0000.000-3.3812841.55
37212009.09.07 00:03sell18610.0185.3900.0000.000
37222009.09.07 02:00sell18620.0385.8100.0000.000
37232009.09.07 03:00sell18630.0585.8700.0000.000
37242009.09.07 03:43close18630.0585.7700.0000.0004.1212845.67
37252009.09.07 03:43close18620.0385.7700.0000.0000.8712846.54
37262009.09.07 03:43close18610.0185.7700.0000.000-3.4712843.07
37272009.09.07 04:00sell18640.0185.7500.0000.000
37282009.09.07 11:00sell18650.0386.3000.0000.000
37292009.09.07 12:00sell18660.0586.3700.0000.000
37302009.09.07 12:32close18660.0586.2400.0000.0005.4612848.53
37312009.09.07 12:32close18650.0386.2400.0000.0001.4012849.93
37322009.09.07 12:32close18640.0186.2400.0000.000-4.4512845.48
37332009.09.07 13:00sell18670.0186.2900.0000.000
37342009.09.08 04:33close18670.0186.0750.0000.0001.8012847.29
37352009.09.11 12:00buy18680.0184.4300.0000.000
37362009.09.11 19:00buy18690.0384.0650.0000.000
37372009.09.11 20:00buy18700.0583.9800.0000.000
37382009.09.11 21:55close18700.0584.1050.0000.0005.2412852.53
37392009.09.11 21:55close18690.0384.1050.0000.0000.8612853.39
37402009.09.11 21:55close18680.0184.1050.0000.000-2.9812850.41
37412009.09.14 01:00buy18710.0183.9650.0000.000
37422009.09.14 04:00buy18720.0383.6150.0000.000
37432009.09.14 05:00buy18730.0583.3450.0000.000
37442009.09.14 09:48close18730.0583.5350.0000.0008.1512858.56
37452009.09.14 09:48close18720.0383.5350.0000.000-2.3512856.21
37462009.09.14 09:48close18710.0183.5350.0000.000-3.9112852.30
37472009.09.14 10:00buy18740.0183.5300.0000.000
37482009.09.14 14:00buy18750.0383.2600.0000.000
37492009.09.14 14:50close18750.0383.3850.0000.0003.1412855.44
37502009.09.14 14:50close18740.0183.3850.0000.000-1.3712854.07
37512009.09.16 00:00sell18760.0184.8850.0000.000
37522009.09.16 09:08close18760.0184.6600.0000.0001.9412856.01
37532009.09.17 10:00sell18770.0185.5500.0000.000
37542009.09.17 10:29close18770.0185.3250.0000.0001.9412857.95
37552009.09.24 09:00buy18780.0184.6200.0000.000
37562009.09.24 11:00buy18790.0384.2800.0000.000
37572009.09.24 12:00buy18800.0584.1050.0000.000
37582009.09.24 12:12close18800.0584.2550.0000.0006.3512864.30
37592009.09.24 12:12close18790.0384.2550.0000.000-0.8812863.42
37602009.09.24 12:12close18780.0184.2550.0000.000-3.3312860.09
37612009.09.24 13:00buy18810.0184.2500.0000.000
37622009.09.24 14:24close18810.0184.4750.0000.0001.9512862.04
37632009.09.25 06:00buy18820.0183.1850.0000.000
37642009.09.25 07:21close18820.0183.3950.0000.0001.8012863.84
37652009.09.25 15:00buy18830.0182.7850.0000.000
37662009.09.25 19:00buy18840.0382.2950.0000.000
37672009.09.25 20:00buy18850.0582.2000.0000.000
37682009.09.25 21:57close18850.0582.3400.0000.0005.9112869.75
37692009.09.25 21:57close18840.0382.3400.0000.0000.9912870.74
37702009.09.25 21:57close18830.0182.3400.0000.000-4.0512866.69
37712009.09.28 05:00buy18860.0181.3250.0000.000
37722009.09.28 07:15close18860.0181.5350.0000.0001.8012868.49
37732009.09.28 10:00buy18870.0181.6350.0000.000
37742009.09.28 15:21close18870.0181.8600.0000.0001.9412870.43
37752009.09.29 05:00sell18880.0182.7800.0000.000
37762009.09.29 09:00sell18890.0383.1850.0000.000
37772009.09.29 09:54close18890.0383.0350.0000.0003.8112874.24
37782009.09.29 09:54close18880.0183.0350.0000.000-2.3512871.89
37792009.09.29 10:00sell18900.0183.0200.0000.000
37802009.09.29 10:17close18900.0182.7950.0000.0001.9412873.83
37812009.10.01 04:00sell18910.0183.9750.0000.000
37822009.10.01 13:51close18910.0183.7550.0000.0001.9012875.73
37832009.10.02 05:00buy18920.0182.6500.0000.000
37842009.10.02 07:00buy18930.0382.3800.0000.000
37852009.10.02 08:30close18930.0382.4950.0000.0002.8712878.60
37862009.10.02 08:30close18920.0182.4950.0000.000-1.4612877.14
37872009.10.02 09:00buy18940.0182.7250.0000.000
37882009.10.02 11:00buy18950.0382.1250.0000.000
37892009.10.02 13:00buy18960.0581.9600.0000.000
37902009.10.02 16:00buy18970.0781.6450.0000.000
37912009.10.02 16:52close18970.0781.9300.0000.00017.3512894.49
37922009.10.02 16:52close18960.0581.9300.0000.000-1.6912892.80
37932009.10.02 16:52close18950.0381.9300.0000.000-5.4512887.35
37942009.10.02 16:52close18940.0181.9300.0000.000-7.1812880.17
37952009.10.02 17:00buy18980.0181.8400.0000.000
37962009.10.02 17:04close18980.0182.0650.0000.0001.9412882.11
37972009.10.05 06:00sell18990.0183.5800.0000.000
37982009.10.05 10:54close18990.0183.3600.0000.0001.9012884.01
37992009.10.05 11:00sell19000.0183.3450.0000.000
38002009.10.05 14:00sell19010.0383.6900.0000.000
38012009.10.05 15:53close19010.0383.5600.0000.0003.2712887.28
38022009.10.05 15:53close19000.0183.5600.0000.000-1.9912885.29
38032009.10.09 04:00sell19020.0184.2150.0000.000
38042009.10.09 05:00sell19030.0384.4800.0000.000
38052009.10.09 07:00sell19040.0584.6200.0000.000
38062009.10.09 10:00sell19050.0784.7150.0000.000
38072009.10.09 11:47close19050.0784.5700.0000.0008.5912893.88
38082009.10.09 11:47close19040.0584.5700.0000.0001.8912895.77
38092009.10.09 11:47close19030.0384.5700.0000.000-2.6212893.15
38102009.10.09 11:47close19020.0184.5700.0000.000-3.2412889.91
38112009.10.09 12:00sell19060.0184.5400.0000.000
38122009.10.09 12:59close19060.0184.3200.0000.0001.9012891.81
38132009.10.09 17:00sell19070.0185.3500.0000.000
38142009.10.09 18:00sell19080.0385.7900.0000.000
38152009.10.09 19:00sell19090.0586.0100.0000.000
38162009.10.09 22:00sell19100.0786.0750.0000.000
38172009.10.12 00:03close19100.0785.9100.0000.0009.5112901.32
38182009.10.12 00:03close19090.0585.9100.0000.0003.8912905.20
38192009.10.12 00:03close19080.0385.9100.0000.000-3.5712901.64
38202009.10.12 00:03close19070.0185.9100.0000.000-5.1212896.52
38212009.10.12 04:00sell19110.0186.2550.0000.000
38222009.10.12 10:00sell19120.0386.6400.0000.000
38232009.10.12 10:20close19120.0386.5000.0000.0003.5412900.06
38242009.10.12 10:20close19110.0186.5000.0000.000-2.2612897.80
38252009.10.12 11:00sell19130.0186.6050.0000.000
38262009.10.12 12:00sell19140.0386.9400.0000.000
38272009.10.12 13:00sell19150.0587.1150.0000.000
38282009.10.12 14:00sell19160.0787.2150.0000.000
38292009.10.12 15:42close19160.0787.0650.0000.0008.9012906.70
38302009.10.12 15:42close19150.0587.0650.0000.0001.8812908.58
38312009.10.12 15:42close19140.0387.0650.0000.000-3.5612905.02
38322009.10.12 15:42close19130.0187.0650.0000.000-4.1812900.84
38332009.10.12 16:00sell19170.0186.9750.0000.000
38342009.10.12 17:15close19170.0186.7600.0000.0001.8612902.70
38352009.10.15 06:00sell19180.0187.4950.0000.000
38362009.10.15 13:00sell19190.0387.8100.0000.000
38372009.10.15 13:28close19190.0387.6800.0000.0003.2812905.98
38382009.10.15 13:28close19180.0187.6800.0000.000-1.7212904.26
38392009.10.15 16:00buy19200.0187.9700.0000.000
38402009.10.15 18:00buy19210.0387.6500.0000.000
38412009.10.15 21:00close19210.0387.7850.0000.0003.4112907.67
38422009.10.15 21:00close19200.0187.7850.0000.000-1.7312905.94
38432009.10.20 17:00sell19220.0186.8400.0000.000
38442009.10.20 18:00close19220.0186.4750.0000.0003.1912909.13
38452009.10.20 19:00buy19230.0186.5700.0000.000
38462009.10.21 10:00buy19240.0386.2950.0000.000
38472009.10.21 10:31close19240.0386.4100.0000.0002.8712912.00
38482009.10.21 10:31close19230.0186.4100.0000.000-1.4712910.53
38492009.10.21 11:00buy19250.0186.5000.0000.000
38502009.10.21 13:00buy19260.0386.1050.0000.000
38512009.10.21 13:22close19260.0386.2550.0000.0003.8112914.34
38522009.10.21 13:22close19250.0186.2550.0000.000-2.2612912.08
38532009.10.21 23:00sell19270.0186.8850.0000.000
38542009.10.22 00:00sell19280.0387.2250.0000.000
38552009.10.22 03:00close19280.0387.0600.0000.0004.2212916.30
38562009.10.22 03:00close19270.0187.0600.0000.000-1.7812914.52
38572009.10.26 18:00sell19290.0186.6100.0000.000
38582009.10.26 23:00close19290.0186.2450.0000.0003.1912917.71
38592009.10.27 00:00buy19300.0186.2850.0000.000
38602009.10.27 10:00buy19310.0386.0100.0000.000
38612009.10.27 10:10close19310.0386.1250.0000.0002.8712920.58
38622009.10.27 10:10close19300.0186.1250.0000.000-1.5012919.08
38632009.10.28 08:00buy19320.0185.5300.0000.000
38642009.10.28 08:56close19320.0185.7550.0000.0001.9412921.02
38652009.10.28 13:00buy19330.0184.9100.0000.000
38662009.10.28 14:59close19330.0185.1250.0000.0001.8512922.87
38672009.10.28 18:00buy19340.0184.6700.0000.000
38682009.10.28 19:00buy19350.0384.1000.0000.000
38692009.10.28 19:03close19350.0384.2950.0000.0005.0212927.89
38702009.10.28 19:03close19340.0184.2950.0000.000-3.4212924.47
38712009.10.28 20:00buy19360.0184.1800.0000.000
38722009.10.29 02:00buy19370.0383.8750.0000.000
38732009.10.29 03:00buy19380.0583.7450.0000.000
38742009.10.29 03:17close19380.0583.8650.0000.0005.0212929.49
38752009.10.29 03:17close19370.0383.8650.0000.000-0.4712929.02
38762009.10.29 03:17close19360.0183.8650.0000.000-2.7912926.23
38772009.10.29 04:00buy19390.0183.7950.0000.000
38782009.10.29 09:18close19390.0184.0200.0000.0001.9412928.17
38792009.10.29 10:00buy19400.0184.2450.0000.000
38802009.10.29 14:30close19400.0184.4700.0000.0001.9412930.11
38812009.10.29 15:00buy19410.0185.1150.0000.000
38822009.10.29 16:00buy19420.0384.9350.0000.000
38832009.10.29 17:00close19420.0385.1850.0000.0006.4912936.60
38842009.10.29 17:00close19410.0185.1850.0000.0000.5612937.16
38852009.10.29 22:00sell19430.0185.7050.0000.000
38862009.10.30 02:17close19430.0185.4800.0000.0001.8912939.06
38872009.10.30 03:00sell19440.0185.5350.0000.000
38882009.10.30 07:46close19440.0185.3150.0000.0001.8912940.95
38892009.11.02 02:00buy19450.0182.8650.0000.000
38902009.11.02 02:03close19450.0183.0650.0000.0001.7212942.67
38912009.11.02 03:00buy19460.0183.2850.0000.000
38922009.11.02 05:42close19460.0183.5000.0000.0001.8512944.52
38932009.11.04 01:00sell19470.0184.6550.0000.000
38942009.11.04 02:36close19470.0184.4350.0000.0001.9012946.42
38952009.11.04 03:00sell19480.0184.4300.0000.000
38962009.11.04 09:00sell19490.0384.9600.0000.000
38972009.11.04 09:37close19490.0384.8550.0000.0002.6012949.02
38982009.11.04 09:37close19480.0184.8550.0000.000-3.8712945.15
38992009.11.04 14:00sell19500.0185.5800.0000.000
39002009.11.04 17:02close19500.0185.3700.0000.0001.8112946.96
39012009.11.04 18:00sell19510.0185.5250.0000.000
39022009.11.04 18:37close19510.0185.3000.0000.0001.9412948.90
39032009.11.09 00:00buy19520.0184.0150.0000.000
39042009.11.09 02:00buy19530.0383.6900.0000.000
39052009.11.09 02:29close19530.0383.7950.0000.0002.6112951.51
39062009.11.09 02:29close19520.0183.7950.0000.000-2.0412949.47
39072009.11.09 03:00buy19540.0184.0000.0000.000
39082009.11.09 04:29close19540.0184.2200.0000.0001.9012951.37
39092009.11.09 21:00sell19550.0185.1450.0000.000
39102009.11.10 07:13close19550.0184.9250.0000.0001.8512953.22
39112009.11.11 15:00sell19560.0186.0450.0000.000
39122009.11.11 17:55close19560.0185.8200.0000.0001.9412955.16
39132009.11.13 12:00sell19570.0185.2000.0000.000
39142009.11.13 16:00sell19580.0385.3700.0000.000
39152009.11.13 17:00close19580.0385.0350.0000.0008.7712963.93
39162009.11.13 17:00close19570.0185.0350.0000.0001.4112965.34
39172009.11.17 14:00buy19590.0184.3450.0000.000
39182009.11.17 15:21close19590.0184.5800.0000.0002.0312967.37
39192009.11.19 07:00buy19600.0184.2600.0000.000
39202009.11.19 10:00buy19610.0383.8900.0000.000
39212009.11.19 10:55close19610.0384.0300.0000.0003.5412970.91
39222009.11.19 10:55close19600.0184.0300.0000.000-2.1312968.78
39232009.11.19 11:00buy19620.0184.0700.0000.000
39242009.11.19 14:00buy19630.0383.7100.0000.000
39252009.11.19 16:00buy19640.0583.6100.0000.000
39262009.11.19 17:00sell19650.0183.0050.0000.000
39272009.11.19 17:00buy19660.0783.0600.0000.000
39282009.11.19 18:43close19660.0783.4450.0000.00023.6012992.38
39292009.11.19 18:43close19640.0583.4450.0000.000-7.7312984.65
39302009.11.19 18:43close19630.0383.4450.0000.000-7.3212977.33
39312009.11.19 18:43close19620.0183.4450.0000.000-5.6612971.67
39322009.11.19 19:00sell19670.0383.6350.0000.000
39332009.11.19 19:00buy19680.0183.6650.0000.000
39342009.11.20 05:00close19670.0383.3300.0000.0007.8312979.50
39352009.11.20 05:00close19650.0183.3300.0000.000-3.0212976.49
39362009.11.20 05:00buy19690.0383.3300.0000.000
39372009.11.20 05:31close19690.0383.4600.0000.0003.2712979.76
39382009.11.20 05:31close19680.0183.4600.0000.000-1.8812977.87
39392009.11.23 11:00buy19700.0183.9700.0000.000
39402009.11.23 17:00close19700.0184.1900.0000.0001.9012979.77
39412009.11.23 20:00sell19710.0184.4400.0000.000
39422009.11.23 23:14close19710.0184.2250.0000.0001.8612981.63
39432009.11.26 08:00buy19720.0182.4150.0000.000
39442009.11.26 08:29close19720.0182.6350.0000.0001.9012983.53
39452009.11.26 16:00buy19730.0182.2450.0000.000
39462009.11.26 17:00buy19740.0381.8850.0000.000
39472009.11.26 18:00buy19750.0581.7300.0000.000
39482009.11.26 19:00buy19760.0781.6350.0000.000
39492009.11.26 20:00buy19770.0981.5300.0000.000
39502009.11.26 22:30close19770.0981.7000.0000.00013.0512996.58
39512009.11.26 22:30close19760.0781.7000.0000.0003.5813000.16
39522009.11.26 22:30close19750.0581.7000.0000.000-1.6912998.47
39532009.11.26 22:30close19740.0381.7000.0000.000-5.1712993.30
39542009.11.26 22:30close19730.0181.7000.0000.000-4.9412988.36
39552009.11.26 23:00buy19780.0181.6950.0000.000
39562009.11.27 02:00sell19790.0180.1600.0000.000
39572009.11.27 02:00buy19800.0380.2250.0000.000
39582009.11.27 02:04close19800.0380.6050.0000.0009.9912998.35
39592009.11.27 02:04close19780.0180.6050.0000.000-9.7812988.57
39602009.11.27 03:00buy19810.0181.2450.0000.000
39612009.11.27 03:00sell19820.0381.1750.0000.000
39622009.11.27 03:00buy19830.0181.2450.0000.000
39632009.11.27 04:00buy19840.0381.0150.0000.000
39642009.11.27 05:00buy19850.0380.9150.0000.000
39652009.11.27 05:16close19850.0381.0250.0000.0002.7412991.31
39662009.11.27 05:16close19830.0181.0250.0000.000-2.0412989.27
39672009.11.27 07:00close19840.0381.1750.0000.0004.0812993.35
39682009.11.27 07:00close19810.0181.1750.0000.000-0.7012992.65
39692009.11.27 08:00close19820.0380.7950.0000.0009.9813002.63
39702009.11.27 08:00close19790.0180.7950.0000.000-5.7512996.88
39712009.11.27 11:00buy19860.0180.5550.0000.000
39722009.11.27 11:54close19860.0180.7850.0000.0001.9912998.87
39732009.12.01 18:00sell19870.0183.0850.0000.000
39742009.12.01 22:37close19870.0182.8700.0000.0001.8513000.72
39752009.12.04 19:00sell19880.0185.4500.0000.000
39762009.12.07 01:35close19880.0185.2350.0000.0001.8013002.53
39772009.12.07 02:00sell19890.0185.2500.0000.000
39782009.12.07 09:12close19890.0185.0250.0000.0001.9413004.47
39792009.12.08 19:00buy19900.0183.4150.0000.000
39802009.12.08 21:00buy19910.0383.1000.0000.000
39812009.12.08 22:00buy19920.0582.8050.0000.000
39822009.12.08 22:33close19920.0583.0100.0000.0008.8213013.29
39832009.12.08 22:33close19910.0383.0100.0000.000-2.6313010.66
39842009.12.08 22:33close19900.0183.0100.0000.000-3.6913006.97
39852009.12.08 23:00buy19930.0183.0500.0000.000
39862009.12.09 02:13close19930.0183.2700.0000.0001.9313008.90
39872009.12.09 03:00buy19940.0183.1950.0000.000
39882009.12.09 09:00buy19950.0382.8150.0000.000
39892009.12.09 10:00buy19960.0582.6800.0000.000
39902009.12.09 10:05close19960.0582.8250.0000.0006.1413015.04
39912009.12.09 10:05close19950.0382.8250.0000.0000.0613015.10
39922009.12.09 10:05close19940.0182.8250.0000.000-3.3813011.72
39932009.12.09 12:00buy19970.0182.5250.0000.000
39942009.12.09 12:24close19970.0182.7500.0000.0001.9513013.67
39952009.12.11 06:00sell19980.0184.3450.0000.000
39962009.12.11 12:00sell19990.0384.6550.0000.000
39972009.12.11 16:00sell20000.0585.0550.0000.000
39982009.12.11 18:12close20000.0584.8100.0000.00010.6013024.27
39992009.12.11 18:12close19990.0384.8100.0000.000-4.3713019.90
40002009.12.11 18:12close19980.0184.8100.0000.000-4.2313015.67
40012009.12.14 17:00buy20010.0183.3000.0000.000
40022009.12.14 18:17close20010.0183.5200.0000.0001.9013017.57
40032010.01.06 19:00sell20020.0189.5350.0000.000
40042010.01.07 04:28close20020.0189.3100.0000.0001.8013019.37
40052010.01.07 16:00sell20030.0190.2000.0000.000
40062010.01.07 17:01close20030.0189.9750.0000.0001.9413021.31
40072010.01.08 02:00sell20040.0190.3500.0000.000
40082010.01.08 04:32close20040.0190.1350.0000.0001.8513023.16
40092010.01.12 02:00buy20050.0189.1000.0000.000
40102010.01.12 04:00buy20060.0388.8150.0000.000
40112010.01.12 04:09close20060.0388.9350.0000.0003.0113026.17
40122010.01.12 04:09close20050.0188.9350.0000.000-1.5513024.62
40132010.01.12 05:00buy20070.0189.0850.0000.000
40142010.01.12 13:00buy20080.0388.7800.0000.000
40152010.01.12 14:00buy20090.0588.6650.0000.000
40162010.01.12 15:00buy20100.0788.5100.0000.000
40172010.01.12 16:00sell20110.0187.8100.0000.000
40182010.01.12 16:00buy20120.0987.8200.0000.000
40192010.01.12 19:00buy20130.1187.6950.0000.000
40202010.01.12 20:00close20110.0187.3700.0000.0003.8613028.48
40212010.01.12 20:00buy20140.1387.3700.0000.000
40222010.01.13 09:07close20140.1387.9700.0000.00069.2113097.69
40232010.01.13 09:07close20130.1187.9700.0000.00026.6013124.29
40242010.01.13 09:07close20120.0987.9700.0000.00011.7113135.99
40252010.01.13 09:07close20100.0787.9700.0000.000-34.0713101.92
40262010.01.13 09:07close20090.0587.9700.0000.000-31.2713070.65
40272010.01.13 09:07close20080.0387.9700.0000.000-21.8413048.81
40282010.01.13 09:07close20070.0187.9700.0000.000-10.0013038.81
40292010.01.14 09:00sell20150.0188.8600.0000.000
40302010.01.14 10:00sell20160.0389.1500.0000.000
40312010.01.14 10:22close20160.0389.0450.0000.0002.6113041.42
40322010.01.14 10:22close20150.0189.0450.0000.000-1.7213039.70
40332010.01.20 14:00buy20170.0187.5650.0000.000
40342010.01.20 15:00buy20180.0387.2600.0000.000
40352010.01.20 16:00buy20190.0586.8850.0000.000
40362010.01.20 16:29close20190.0587.1200.0000.00010.1513049.85
40372010.01.20 16:29close20180.0387.1200.0000.000-3.9613045.89
40382010.01.20 16:29close20170.0187.1200.0000.000-4.0413041.85
40392010.01.20 17:00buy20200.0187.2550.0000.000
40402010.01.21 03:35close20200.0187.4750.0000.0001.9913043.84
40412010.01.21 18:00sell20210.0186.9650.0000.000
40422010.01.21 18:16close20210.0186.4200.0000.0004.8013048.64
40432010.01.21 19:00sell20220.0186.0750.0000.000
40442010.01.22 01:00buy20230.0186.0300.0000.000
40452010.01.22 01:19close20220.0185.5550.0000.0004.5313053.17
40462010.01.22 04:00buy20240.0385.5700.0000.000
40472010.01.22 04:43close20240.0385.7250.0000.0003.9413057.11
40482010.01.22 04:43close20230.0185.7250.0000.000-2.8013054.31
40492010.01.22 05:00buy20250.0185.6650.0000.000
40502010.01.22 08:18close20250.0185.8800.0000.0001.8513056.16
40512010.01.26 18:00buy20260.0184.2150.0000.000
40522010.01.26 18:39close20260.0184.4500.0000.0002.0413058.20
40532010.01.28 07:00sell20270.0185.1600.0000.000
40542010.01.28 08:15close20270.0184.9400.0000.0001.9013060.10
40552010.01.28 12:00sell20280.0185.4600.0000.000
40562010.01.28 12:47close20280.0185.2300.0000.0001.9813062.08
40572010.02.02 02:00sell20290.0185.4450.0000.000
40582010.02.02 06:17close20290.0185.2300.0000.0001.8513063.93
40592010.02.04 19:00sell20300.0182.9950.0000.000
40602010.02.04 20:00buy20310.0183.0850.0000.000
40612010.02.04 22:00sell20320.0383.2050.0000.000
40622010.02.04 23:00close20320.0382.9100.0000.0007.7013071.63
40632010.02.04 23:00close20300.0182.9100.0000.0000.6913072.32
40642010.02.05 01:17close20310.0183.3150.0000.0002.0113074.33
40652010.02.05 02:00buy20330.0183.3850.0000.000
40662010.02.05 02:58close20330.0183.6050.0000.0001.8913076.22
40672010.02.05 03:00buy20340.0183.6600.0000.000
40682010.02.05 10:00buy20350.0383.3200.0000.000
40692010.02.05 10:53close20350.0383.4550.0000.0003.4113079.63
40702010.02.05 10:53close20340.0183.4550.0000.000-1.9113077.72
40712010.02.11 05:00sell20360.0184.9100.0000.000
40722010.02.11 13:12close20360.0184.6850.0000.0001.9413079.66
40732010.02.12 01:00sell20370.0185.4000.0000.000
40742010.02.12 11:00sell20380.0385.7900.0000.000
40752010.02.12 11:59close20380.0385.6450.0000.0003.6813083.34
40762010.02.12 11:59close20370.0185.6450.0000.000-2.2613081.08
40772010.02.17 16:00sell20390.0187.0250.0000.000
40782010.02.17 17:55close20390.0186.8150.0000.0001.8013082.88
40792010.02.22 05:00sell20400.0188.3150.0000.000
40802010.02.22 08:58close20400.0188.1200.0000.0001.6713084.55
40812010.02.23 18:00sell20410.0185.9200.0000.000
40822010.02.23 19:00close20410.0185.6250.0000.0002.5613087.11
40832010.02.23 22:00buy20420.0185.4550.0000.000
40842010.02.24 07:59close20420.0185.6800.0000.0001.9713089.08
40852010.02.24 08:00buy20430.0185.7000.0000.000
40862010.02.24 11:00buy20440.0385.2600.0000.000
40872010.02.24 15:16close20440.0385.4200.0000.0004.0813093.16
40882010.02.24 15:16close20430.0185.4200.0000.000-2.5813090.58
40892010.02.25 11:00buy20450.0184.8150.0000.000
40902010.02.25 15:00buy20460.0384.5400.0000.000
40912010.02.25 16:00sell20470.0183.7700.0000.000
40922010.02.25 16:00buy20480.0583.7950.0000.000
40932010.02.25 17:00buy20490.0783.5600.0000.000
40942010.02.25 18:00close20470.0183.4300.0000.0002.9713093.55
40952010.02.25 18:00buy20500.0983.4300.0000.000
40962010.02.25 19:00buy20510.1183.2400.0000.000
40972010.02.25 20:04close20510.1183.6100.0000.00035.6213129.17
40982010.02.25 20:04close20500.0983.6100.0000.00013.8513143.02
40992010.02.25 20:04close20490.0783.6100.0000.0002.6413145.66
41002010.02.25 20:04close20480.0583.6100.0000.000-8.6213137.04
41012010.02.25 20:04close20460.0383.6100.0000.000-25.1513111.89
41022010.02.25 20:04close20450.0183.6100.0000.000-10.8513101.04
41032010.02.25 21:00buy20520.0183.8350.0000.000
41042010.02.25 22:32close20520.0184.0550.0000.0001.9013102.94
41052010.03.01 16:00buy20530.0185.2100.0000.000
41062010.03.01 17:00buy20540.0384.9950.0000.000
41072010.03.01 17:56close20540.0385.4900.0000.00013.0613116.00
41082010.03.01 17:56close20530.0185.4900.0000.0002.4313118.43
41092010.03.02 02:00sell20550.0185.5800.0000.000
41102010.03.02 13:00sell20560.0386.0050.0000.000
41112010.03.02 14:00sell20570.0586.0550.0000.000
41122010.03.02 17:00sell20580.0786.2250.0000.000
41132010.03.02 20:18close20580.0786.0500.0000.00010.4613128.89
41142010.03.02 20:18close20570.0586.0500.0000.000-0.1313128.76
41152010.03.02 20:18close20560.0386.0500.0000.000-1.4113127.35
41162010.03.02 20:18close20550.0186.0500.0000.000-4.2713123.08
41172010.03.04 16:00buy20590.0186.2950.0000.000
41182010.03.04 17:00close20590.0186.5650.0000.0002.3513125.43
41192010.03.05 05:00sell20600.0186.5600.0000.000
41202010.03.05 16:00sell20610.0387.6150.0000.000
41212010.03.05 17:00sell20620.0587.9350.0000.000
41222010.03.05 18:00sell20630.0788.1900.0000.000
41232010.03.05 18:55close20630.0787.8650.0000.00019.8413145.27
41242010.03.05 18:55close20620.0587.8650.0000.0002.7813148.05
41252010.03.05 18:55close20610.0387.8650.0000.000-6.9113141.14
41262010.03.05 18:55close20600.0187.8650.0000.000-11.7313129.41
41272010.03.05 19:00sell20640.0187.8350.0000.000
41282010.03.05 23:26close20640.0187.6100.0000.0001.9513131.36
41292010.03.08 03:00sell20650.0187.9350.0000.000
41302010.03.08 18:31close20650.0187.7000.0000.0002.0313133.39
41312010.03.10 19:00sell20660.0188.4800.0000.000
41322010.03.10 19:09close20660.0188.2500.0000.0001.9913135.38
41332010.03.11 16:00sell20670.0187.8050.0000.000
41342010.03.11 18:00sell20680.0387.9600.0000.000
41352010.03.11 19:00sell20690.0588.2700.0000.000
41362010.03.12 01:00sell20700.0788.4550.0000.000
41372010.03.12 15:00sell20710.0988.9150.0000.000
41382010.03.12 16:00sell20720.1189.4500.0000.000
41392010.03.12 19:02close20720.1188.7150.0000.00071.5113206.89
41402010.03.12 19:02close20710.0988.7150.0000.00015.4713222.36
41412010.03.12 19:02close20700.0788.7150.0000.000-16.7613205.60
41422010.03.12 19:02close20690.0588.7150.0000.000-20.4713185.13
41432010.03.12 19:02close20680.0388.7150.0000.000-20.5913164.54
41442010.03.12 19:02close20670.0188.7150.0000.000-8.2613156.29
41452010.03.19 14:00buy20730.0189.5650.0000.000
41462010.03.19 15:00close20730.0190.0150.0000.0003.9513160.24
41472010.03.25 17:00sell20740.0190.5450.0000.000
41482010.03.25 18:00sell20750.0390.9700.0000.000
41492010.03.25 19:55close20750.0390.8100.0000.0004.0813164.32
41502010.03.25 19:55close20740.0190.8100.0000.000-2.4413161.88
41512010.03.25 20:00sell20760.0190.8650.0000.000
41522010.03.25 20:51close20760.0190.6400.0000.0001.9413163.82
41532010.03.26 08:00sell20770.0190.6550.0000.000
41542010.03.26 10:27close20770.0190.4300.0000.0001.9413165.76
41552010.03.30 18:00sell20780.0191.2300.0000.000
41562010.03.30 18:13close20780.0191.0050.0000.0001.9413167.70
41572010.03.31 18:00buy20790.0192.1300.0000.000
41582010.04.01 01:00sell20800.0191.9900.0000.000
41592010.04.01 09:00sell20810.0392.3350.0000.000
41602010.04.01 11:00close20790.0192.5550.0000.0003.8213171.52
41612010.04.01 11:00sell20820.0592.5550.0000.000
41622010.04.01 11:36close20820.0592.3800.0000.0007.4713178.99
41632010.04.01 11:36close20810.0392.3800.0000.000-1.4113177.58
41642010.04.01 11:36close20800.0192.3800.0000.000-3.5513174.03
41652010.04.01 12:00sell20830.0192.3000.0000.000
41662010.04.01 15:00sell20840.0392.5900.0000.000
41672010.04.01 17:00sell20850.0592.8450.0000.000
41682010.04.01 18:00sell20860.0793.1250.0000.000
41692010.04.02 02:55close20860.0792.8550.0000.00016.0913190.11
41702010.04.02 02:55close20850.0592.8550.0000.000-1.0213189.09
41712010.04.02 02:55close20840.0392.8550.0000.000-7.4613181.64
41722010.04.02 02:55close20830.0192.8550.0000.000-5.0813176.56
41732010.04.02 03:00sell20870.0192.8300.0000.000
41742010.04.02 15:30close20870.0192.7500.0000.0000.6513177.21
41752010.04.05 02:00sell20880.0193.7400.0000.000
41762010.04.05 17:00sell20890.0394.0050.0000.000
41772010.04.05 18:00sell20900.0594.1800.0000.000
41782010.04.05 18:16close20900.0594.0350.0000.0006.1413183.35
41792010.04.05 18:16close20890.0394.0350.0000.000-1.0213182.33
41802010.04.05 18:16close20880.0194.0350.0000.000-2.7113179.62
41812010.04.05 19:00sell20910.0194.0350.0000.000
41822010.04.06 03:58close20910.0193.8150.0000.0001.8513181.47
41832010.04.08 01:00buy20920.0192.7850.0000.000
41842010.04.08 11:00buy20930.0392.3700.0000.000
41852010.04.08 13:00buy20940.0592.1350.0000.000
41862010.04.08 15:18close20940.0592.3250.0000.0008.1513189.62
41872010.04.08 15:18close20930.0392.3250.0000.000-1.4213188.20
41882010.04.08 15:18close20920.0192.3250.0000.000-4.1813184.02
41892010.04.08 16:00buy20950.0192.3700.0000.000
41902010.04.08 17:00buy20960.0392.1000.0000.000
41912010.04.08 17:13close20960.0392.2250.0000.0003.1413187.16
41922010.04.08 17:13close20950.0192.2250.0000.000-1.3613185.80
41932010.04.09 05:00sell20970.0193.3650.0000.000
41942010.04.09 12:00sell20980.0393.6850.0000.000
41952010.04.09 13:00sell20990.0593.7300.0000.000
41962010.04.09 13:16close20990.0593.6400.0000.0003.6713189.47
41972010.04.09 13:16close20980.0393.6400.0000.0000.9913190.46
41982010.04.09 13:16close20970.0193.6400.0000.000-2.5313187.93
41992010.04.13 08:00buy21000.0192.2500.0000.000
42002010.04.13 10:07close21000.0192.4750.0000.0001.9413189.87
42012010.04.14 05:00sell21010.0193.1600.0000.000
42022010.04.14 10:00sell21020.0393.4350.0000.000
42032010.04.14 11:00sell21030.0593.6000.0000.000
42042010.04.14 13:00sell21040.0793.6700.0000.000
42052010.04.14 13:46close21040.0793.5450.0000.0007.3313197.20
42062010.04.14 13:46close21030.0593.5450.0000.0002.1113199.31
42072010.04.14 13:46close21020.0393.5450.0000.000-3.1613196.15
42082010.04.14 13:46close21010.0193.5450.0000.000-3.5213192.63
42092010.04.14 16:00sell21050.0193.5900.0000.000
42102010.04.14 18:33close21050.0193.3600.0000.0001.9913194.62
42112010.04.15 07:00sell21060.0193.6700.0000.000
42122010.04.15 10:18close21060.0193.4450.0000.0001.9413196.56
42132010.04.16 04:00sell21070.0192.3500.0000.000
42142010.04.16 07:00buy21080.0192.3250.0000.000
42152010.04.16 10:21close21080.0192.5450.0000.0001.9013198.46
42162010.04.16 12:00sell21090.0392.6050.0000.000
42172010.04.16 15:00close21090.0392.4500.0000.0003.9513202.41
42182010.04.16 15:00close21070.0192.4500.0000.000-0.9613201.45
42192010.04.19 00:00buy21100.0190.6850.0000.000
42202010.04.19 00:33close21100.0190.6400.0000.000-0.4713200.98
42212010.04.19 01:00buy21110.0190.6550.0000.000
42222010.04.19 03:15close21110.0190.8000.0000.0001.2313202.21
42232010.04.19 04:00buy21120.0190.7400.0000.000
42242010.04.19 10:00buy21130.0390.1250.0000.000
42252010.04.19 10:45close21130.0390.3300.0000.0005.2913207.50
42262010.04.19 10:45close21120.0190.3300.0000.000-3.7313203.77
42272010.04.19 11:00buy21140.0190.3350.0000.000
42282010.04.19 16:38close21140.0190.5550.0000.0001.9013205.67
42292010.04.20 17:00buy21150.0193.2150.0000.000
42302010.04.20 18:00sell21160.0193.1650.0000.000
42312010.04.20 19:00sell21170.0393.4250.0000.000
42322010.04.20 21:42close21170.0393.3100.0000.0002.8813208.55
42332010.04.20 21:42close21160.0193.3100.0000.000-1.3713207.18
42342010.04.20 22:00sell21180.0193.3400.0000.000
42352010.04.21 06:00close21150.0193.4500.0000.0002.0613209.24
42362010.04.21 09:00sell21190.0393.6850.0000.000
42372010.04.21 10:00sell21200.0593.9600.0000.000
42382010.04.21 10:23close21200.0593.7650.0000.0008.3613217.60
42392010.04.21 10:23close21190.0393.7650.0000.000-2.3513215.25
42402010.04.21 10:23close21180.0193.7650.0000.000-3.9213211.34
42412010.04.21 11:00sell21210.0193.7800.0000.000
42422010.04.21 13:51close21210.0193.5500.0000.0001.9813213.32
42432010.04.21 14:00sell21220.0193.4250.0000.000
42442010.04.21 17:00sell21230.0393.7650.0000.000
42452010.04.21 17:02close21230.0393.6250.0000.0003.5413216.86
42462010.04.21 17:02close21220.0193.6250.0000.000-1.8613215.00
42472010.04.26 06:00sell21240.0194.3650.0000.000
42482010.04.26 11:30close21240.0194.1400.0000.0001.9413216.94
42492010.04.27 16:00sell21250.0192.7850.0000.000
42502010.04.27 18:00sell21260.0392.9500.0000.000
42512010.04.27 18:23close21260.0392.4450.0000.00013.3313230.27
42522010.04.27 18:23close21250.0192.4450.0000.0002.9713233.24
42532010.04.27 19:00sell21270.0191.4500.0000.000
42542010.04.27 20:00sell21280.0391.6900.0000.000
42552010.04.27 20:00buy21290.0191.7150.0000.000
42562010.04.27 20:19close21290.0191.9400.0000.0001.9413235.18
42572010.04.27 21:00sell21300.0592.1250.0000.000
42582010.04.27 21:00buy21310.0192.1500.0000.000
42592010.04.27 22:00close21300.0591.8250.0000.00013.0613248.24
42602010.04.27 22:00close21280.0391.8250.0000.000-3.8313244.41
42612010.04.27 22:00close21270.0191.8250.0000.000-3.4213240.99
42622010.04.27 22:00buy21320.0391.8250.0000.000
42632010.04.27 23:00buy21330.0591.5650.0000.000
42642010.04.27 23:24close21330.0591.7500.0000.0007.9213248.91
42652010.04.27 23:24close21320.0391.7500.0000.000-2.2213246.69
42662010.04.27 23:24close21310.0191.7500.0000.000-3.6513243.04
42672010.04.28 00:00buy21340.0191.6750.0000.000
42682010.04.28 04:32close21340.0191.8750.0000.0001.7213244.76
42692010.04.28 05:00buy21350.0191.8200.0000.000
42702010.04.28 06:23close21350.0192.0450.0000.0001.9413246.70
42712010.04.28 07:00buy21360.0192.1150.0000.000
42722010.04.28 08:00buy21370.0391.8100.0000.000
42732010.04.28 09:05close21370.0391.9350.0000.0003.1413249.84
42742010.04.28 09:05close21360.0191.9350.0000.000-1.6813248.16
42752010.04.28 16:00buy21380.0193.2800.0000.000
42762010.04.28 17:00buy21390.0392.7050.0000.000
42772010.04.28 18:00close21390.0392.9700.0000.0006.9013255.06
42782010.04.28 18:00close21380.0192.9700.0000.000-2.8413252.22
42792010.04.29 18:00sell21400.0193.8050.0000.000
42802010.04.29 18:07close21400.0193.5750.0000.0001.9813254.20
42812010.05.03 01:00buy21410.0192.4900.0000.000
42822010.05.03 09:13close21410.0192.6750.0000.0001.5813255.78
42832010.05.04 00:00sell21420.0193.5150.0000.000
42842010.05.04 04:00sell21430.0393.8600.0000.000
42852010.05.04 06:23close21430.0393.7300.0000.0003.2713259.05
42862010.05.04 06:23close21420.0193.7300.0000.000-1.9913257.06
42872010.05.04 23:00buy21440.0192.1800.0000.000
42882010.05.05 00:53close21440.0192.4050.0000.0001.9713259.03
42892010.05.05 11:00sell21450.0192.0250.0000.000
42902010.05.05 12:00sell21460.0392.3050.0000.000
42912010.05.05 13:00sell21470.0592.4950.0000.000
42922010.05.05 14:00close21470.0592.2750.0000.0009.4813268.51
42932010.05.05 14:00close21460.0392.2750.0000.0000.5913269.10
42942010.05.05 14:00close21450.0192.2750.0000.000-2.3113266.79
42952010.05.06 01:00buy21480.0191.1450.0000.000
42962010.05.06 10:00sell21490.0189.9250.0000.000
42972010.05.06 10:00buy21500.0389.9550.0000.000
42982010.05.06 10:51close21500.0390.3000.0000.0009.0413275.83
42992010.05.06 10:51close21480.0190.3000.0000.000-7.6213268.21
43002010.05.06 11:00sell21510.0390.2900.0000.000
43012010.05.06 11:00buy21520.0190.3150.0000.000
43022010.05.06 11:36close21520.0190.5400.0000.0001.9413270.15
43032010.05.06 12:00sell21530.0590.7550.0000.000
43042010.05.06 16:00close21530.0590.3850.0000.00016.1913286.34
43052010.05.06 16:00close21510.0390.3850.0000.000-2.7613283.58
43062010.05.06 16:00close21490.0190.3850.0000.000-4.1813279.40
43072010.05.06 19:00sell21540.0188.3550.0000.000
43082010.05.06 20:00buy21550.0188.4100.0000.000
43092010.05.06 20:17close21540.0187.8050.0000.0004.8513284.25
43102010.05.06 21:00buy21560.0387.5500.0000.000
43112010.05.06 22:00sell21570.0183.6300.0000.000
43122010.05.06 22:00buy21580.0583.7400.0000.000
43132010.05.06 22:17close21580.0585.5300.0000.00079.6713363.92
43142010.05.06 22:17close21560.0385.5300.0000.000-54.3913309.53
43152010.05.06 22:17close21550.0185.5300.0000.000-25.8213283.71
43162010.05.06 23:00buy21590.0185.8200.0000.000
43172010.05.06 23:00sell21600.0385.7650.0000.000
43182010.05.06 23:00buy21610.0185.8200.0000.000
43192010.05.06 23:47close21610.0186.0150.0000.0001.6813285.39
43202010.05.07 00:00sell21620.0586.0000.0000.000
43212010.05.07 00:00buy21630.0186.1750.0000.000
43222010.05.07 00:02close21630.0186.2650.0000.0000.7313286.12
43232010.05.07 00:04close21590.0186.3250.0000.0004.4813290.60
43242010.05.07 01:00sell21640.0786.3200.0000.000
43252010.05.07 01:00buy21650.0186.3550.0000.000
43262010.05.07 01:15close21640.0785.8350.0000.00029.8613320.46
43272010.05.07 01:15close21620.0585.8350.0000.0007.0213327.48
43282010.05.07 01:15close21600.0385.8350.0000.000-2.2313325.25
43292010.05.07 01:15close21570.0185.8350.0000.000-19.8413305.41
43302010.05.07 02:39close21650.0186.5850.0000.0001.9813307.39
43312010.05.07 03:00buy21660.0187.1400.0000.000
43322010.05.07 04:29close21660.0187.3450.0000.0001.7613309.15
43332010.05.07 05:00buy21670.0187.4250.0000.000
43342010.05.07 05:17close21670.0187.6250.0000.0001.7213310.87
43352010.05.07 06:00buy21680.0188.4050.0000.000
43362010.05.07 07:00close21680.0188.7500.0000.0003.0213313.89
43372010.05.07 10:00sell21690.0186.7100.0000.000
43382010.05.07 11:00sell21700.0387.2750.0000.000
43392010.05.07 11:00buy21710.0187.3100.0000.000
43402010.05.07 11:09close21710.0187.5250.0000.0001.8513315.74
43412010.05.07 13:00sell21720.0587.6800.0000.000
43422010.05.07 14:00sell21730.0788.4300.0000.000
43432010.05.07 15:00sell21740.0989.0750.0000.000
43442010.05.07 16:25close21740.0988.2150.0000.00068.5613384.30
43452010.05.07 16:25close21730.0788.2150.0000.00012.9613397.26
43462010.05.07 16:25close21720.0588.2150.0000.000-24.2713372.99
43472010.05.07 16:25close21700.0388.2150.0000.000-25.4113347.58
43482010.05.07 16:25close21690.0188.2150.0000.000-13.5213334.06
43492010.05.07 19:00buy21750.0187.9700.0000.000
43502010.05.07 19:08close21750.0188.1850.0000.0001.8513335.91
43512010.05.10 02:00sell21760.0188.8050.0000.000
43522010.05.10 02:00sell21770.0188.8050.0000.000
43532010.05.10 02:33close21770.0188.6000.0000.0001.7713337.68
43542010.05.10 04:00sell21780.0389.2950.0000.000
43552010.05.10 05:00sell21790.0589.8650.0000.000
43562010.05.10 08:00sell21800.0790.0750.0000.000
43572010.05.10 09:00sell21810.0990.2450.0000.000
43582010.05.10 10:00sell21820.1190.5050.0000.000
43592010.05.10 11:00sell21830.1391.1750.0000.000
43602010.05.10 12:00sell21840.0191.1200.0000.000
43612010.05.10 12:51close21840.0190.9000.0000.0001.9013339.58
43622010.05.10 13:00sell21850.0191.0350.0000.000
43632010.05.10 15:00sell21860.1591.3850.0000.000
43642010.05.10 15:00sell21870.0391.3850.0000.000
43652010.05.10 15:17close21870.0391.2450.0000.0003.5513343.13
43662010.05.10 15:17close21850.0191.2450.0000.000-1.9513341.18
43672010.05.10 16:00sell21880.0190.9350.0000.000
43682010.05.10 16:03close21880.0190.7100.0000.0001.9413343.12
43692010.05.10 17:07close21860.1590.5750.0000.000107.5613450.68
43702010.05.10 17:07close21830.1390.5750.0000.00068.8113519.49
43712010.05.10 17:07close21820.1190.5750.0000.000-7.6513511.84
43722010.05.10 17:07close21810.0990.5750.0000.000-27.1813484.66
43732010.05.10 17:07close21800.0790.5750.0000.000-31.7813452.88
43742010.05.10 17:07close21790.0590.5750.0000.000-32.0913420.79
43752010.05.10 17:07close21780.0390.5750.0000.000-34.5313386.26
43762010.05.10 17:07close21760.0190.5750.0000.000-15.8913370.37
43772010.05.11 01:00sell21890.0191.1600.0000.000
43782010.05.11 02:01close21890.0190.9400.0000.0001.9013372.27
43792010.05.13 11:00sell21900.0192.2650.0000.000
43802010.05.13 12:03close21900.0192.0350.0000.0001.9913374.26
43812010.05.17 02:00buy21910.0189.2850.0000.000
43822010.05.17 04:00buy21920.0388.9250.0000.000
43832010.05.17 04:11close21920.0389.0450.0000.0003.0113377.27
43842010.05.17 04:11close21910.0189.0450.0000.000-2.2113375.06
43852010.05.17 05:00buy21930.0188.9550.0000.000
43862010.05.17 06:00buy21940.0388.3300.0000.000
43872010.05.17 07:00buy21950.0588.0150.0000.000
43882010.05.17 07:43close21950.0588.2600.0000.00010.6013385.66
43892010.05.17 07:43close21940.0388.2600.0000.000-2.0813383.58
43902010.05.17 07:43close21930.0188.2600.0000.000-6.2813377.30
43912010.05.17 08:00buy21960.0188.3950.0000.000
43922010.05.17 09:08close21960.0188.6150.0000.0001.8913379.19
43932010.05.17 19:00sell21970.0188.5200.0000.000
43942010.05.17 21:00sell21980.0388.9600.0000.000
43952010.05.17 22:00sell21990.0589.3700.0000.000
43962010.05.18 00:00sell22000.0789.6500.0000.000
43972010.05.18 04:06close22000.0789.2250.0000.00026.1113405.30
43982010.05.18 04:06close21990.0589.2250.0000.0005.9013411.20
43992010.05.18 04:06close21980.0389.2250.0000.000-7.4613403.74
44002010.05.18 04:06close21970.0189.2250.0000.000-6.4213397.33
44012010.05.19 05:00buy22010.0188.0500.0000.000
44022010.05.19 05:21close22010.0188.2650.0000.0001.8513399.18
44032010.05.19 15:00buy22020.0187.1600.0000.000
44042010.05.19 15:07close22020.0187.3850.0000.0001.9513401.13
44052010.05.19 16:00buy22030.0188.1600.0000.000
44062010.05.19 17:00buy22040.0387.7050.0000.000
44072010.05.19 18:00buy22050.0587.1450.0000.000
44082010.05.19 19:00buy22060.0786.7500.0000.000
44092010.05.19 19:37close22060.0787.2850.0000.00032.9913434.12
44102010.05.19 19:37close22050.0587.2850.0000.0005.9113440.03
44112010.05.19 19:37close22040.0387.2850.0000.000-11.4813428.55
44122010.05.19 19:37close22030.0187.2850.0000.000-7.8913420.66
44132010.05.19 20:00buy22070.0187.3500.0000.000
44142010.05.19 21:03close22070.0187.5850.0000.0002.0313422.69
44152010.05.20 19:00buy22080.0184.5350.0000.000
44162010.05.20 20:00sell22090.0183.4550.0000.000
44172010.05.20 20:00buy22100.0383.4900.0000.000
44182010.05.20 20:05close22100.0383.7950.0000.0007.9713430.66
44192010.05.20 20:05close22080.0183.7950.0000.000-6.6913423.97
44202010.05.20 21:00sell22110.0384.2450.0000.000
44212010.05.20 21:00buy22120.0184.2600.0000.000
44222010.05.20 21:18close22120.0184.4950.0000.0002.0313426.00
44232010.05.20 22:00sell22130.0584.5550.0000.000
44242010.05.20 22:00buy22140.0184.5850.0000.000
44252010.05.20 22:46close22130.0584.1200.0000.00019.1013445.10
44262010.05.20 22:46close22110.0384.1200.0000.0003.1513448.25
44272010.05.20 22:46close22090.0184.1200.0000.000-6.0113442.24
44282010.05.20 23:00buy22150.0383.9850.0000.000
44292010.05.21 00:00buy22160.0583.8050.0000.000
44302010.05.21 01:00buy22170.0783.3100.0000.000
44312010.05.21 01:28close22170.0783.6950.0000.00023.6113465.85
44322010.05.21 01:28close22160.0583.6950.0000.000-5.2713460.58
44332010.05.21 01:28close22150.0383.6950.0000.000-7.8913452.69
44342010.05.21 01:28close22140.0183.6950.0000.000-7.9913444.70
44352010.05.21 02:00buy22180.0183.4950.0000.000
44362010.05.21 02:45close22180.0183.6750.0000.0001.5413446.24
44372010.05.21 03:00buy22190.0184.0500.0000.000
44382010.05.21 03:13close22190.0184.2450.0000.0001.6713447.91
44392010.05.21 04:00buy22200.0184.0600.0000.000
44402010.05.21 04:47close22200.0184.2600.0000.0001.7213449.63
44412010.05.25 11:00buy22210.0183.4450.0000.000
44422010.05.25 12:00buy22220.0383.0400.0000.000
44432010.05.25 12:22close22220.0383.1900.0000.0003.8113453.44
44442010.05.25 12:22close22210.0183.1900.0000.000-2.3513451.09
44452010.05.25 15:00buy22230.0183.0200.0000.000
44462010.05.25 16:00buy22240.0382.7100.0000.000
44472010.05.25 16:18close22240.0382.8300.0000.0003.0113454.10
44482010.05.25 16:18close22230.0182.8300.0000.000-1.7713452.33
44492010.05.27 15:00sell22250.0185.7400.0000.000
44502010.05.27 15:33close22250.0185.5150.0000.0001.9513454.28
44512010.05.27 20:00sell22260.0186.4300.0000.000
44522010.05.28 00:00sell22270.0386.8400.0000.000
44532010.05.28 00:56close22270.0386.7000.0000.0003.5413457.82
44542010.05.28 00:56close22260.0186.7000.0000.000-2.5413455.28
44552010.05.28 01:00sell22280.0186.6200.0000.000
44562010.05.28 05:00sell22290.0387.0450.0000.000
44572010.05.28 05:27close22290.0386.8900.0000.0003.9413459.22
44582010.05.28 05:27close22280.0186.8900.0000.000-2.4913456.73
44592010.05.28 06:00sell22300.0186.8050.0000.000
44602010.05.28 08:02close22300.0186.5800.0000.0001.9513458.68
44612010.05.28 11:00sell22310.0186.9050.0000.000
44622010.05.28 13:00sell22320.0387.1950.0000.000
44632010.05.28 13:35close22320.0387.0750.0000.0003.0013461.68
44642010.05.28 13:35close22310.0187.0750.0000.000-1.5913460.09
44652010.05.31 18:00sell22330.0186.7250.0000.000
44662010.05.31 19:00sell22340.0387.2650.0000.000
44672010.05.31 20:00close22340.0386.9600.0000.0007.9713468.06
44682010.05.31 20:00close22330.0186.9600.0000.000-2.1713465.89
44692010.06.02 21:00sell22350.0188.5450.0000.000
44702010.06.03 07:00sell22360.0388.9050.0000.000
44712010.06.03 09:00sell22370.0589.1200.0000.000
44722010.06.03 11:00sell22380.0789.1950.0000.000
44732010.06.03 12:00sell22390.0989.5700.0000.000
44742010.06.03 13:14close22390.0989.2300.0000.00026.7213492.61
44752010.06.03 13:14close22380.0789.2300.0000.000-2.6813489.93
44762010.06.03 13:14close22370.0589.2300.0000.000-5.2713484.66
44772010.06.03 13:14close22360.0389.2300.0000.000-8.9313475.73
44782010.06.03 13:14close22350.0189.2300.0000.000-6.3313469.40
44792010.06.03 14:00sell22400.0189.3100.0000.000
44802010.06.03 15:38close22400.0189.0800.0000.0001.9913471.39
44812010.06.07 01:00buy22410.0186.6450.0000.000
44822010.06.07 02:00buy22420.0386.0750.0000.000
44832010.06.07 02:35close22420.0386.2250.0000.0003.8113475.20
44842010.06.07 02:35close22410.0186.2250.0000.000-3.8313471.37
44852010.06.07 03:00buy22430.0186.1350.0000.000
44862010.06.07 04:00buy22440.0385.5200.0000.000
44872010.06.07 05:00buy22450.0585.2850.0000.000
44882010.06.07 05:24close22450.0585.4900.0000.0008.8113480.18
44892010.06.07 05:24close22440.0385.4900.0000.000-1.0113479.17
44902010.06.07 05:24close22430.0185.4900.0000.000-5.8413473.33
44912010.06.07 06:00buy22460.0185.6450.0000.000
44922010.06.07 07:34close22460.0185.8600.0000.0001.8513475.18
44932010.06.07 08:00buy22470.0185.9650.0000.000
44942010.06.07 10:00close22470.0186.1850.0000.0001.9013477.08
44952010.06.11 05:00sell22480.0188.7450.0000.000
44962010.06.11 05:45close22480.0188.5250.0000.0001.9013478.98
44972010.06.14 07:00sell22490.0189.1400.0000.000
44982010.06.14 09:59close22490.0188.9150.0000.0001.9413480.92
44992010.06.14 19:00sell22500.0189.5300.0000.000
45002010.06.14 19:52close22500.0189.3000.0000.0001.9913482.91
45012010.06.21 15:00sell22510.0189.7100.0000.000
45022010.06.21 17:00sell22520.0389.9700.0000.000
45032010.06.21 17:30close22520.0389.8550.0000.0002.8713485.78
45042010.06.21 17:30close22510.0189.8550.0000.000-1.3613484.42
45052010.06.21 18:00sell22530.0189.4500.0000.000
45062010.06.21 19:22close22530.0189.2250.0000.0001.9413486.36
45072010.06.23 00:00buy22540.0188.0000.0000.000
45082010.06.23 12:00buy22550.0387.6950.0000.000
45092010.06.23 13:00buy22560.0587.4550.0000.000
45102010.06.23 14:00buy22570.0787.4100.0000.000
45112010.06.23 16:00buy22580.0986.9700.0000.000
45122010.06.23 17:00buy22590.1186.5350.0000.000
45132010.06.23 18:00buy22600.1386.2900.0000.000
45142010.06.23 21:32close22600.1386.8950.0000.00069.4013555.76
45152010.06.23 21:32close22590.1186.8950.0000.00034.6313590.39
45162010.06.23 21:32close22580.0986.8950.0000.000-6.6613583.73
45172010.06.23 21:32close22570.0786.8950.0000.000-32.7213551.01
45182010.06.23 21:32close22560.0586.8950.0000.000-25.3813525.63
45192010.06.23 21:32close22550.0386.8950.0000.000-21.6613503.97
45202010.06.23 21:32close22540.0186.8950.0000.000-9.9513494.02
45212010.06.23 23:00buy22610.0186.5650.0000.000
45222010.06.24 11:00buy22620.0386.1750.0000.000
45232010.06.24 13:00buy22630.0586.1100.0000.000
45242010.06.24 14:00buy22640.0785.7550.0000.000
45252010.06.24 15:00buy22650.0985.7050.0000.000
45262010.06.24 17:00buy22660.1185.4550.0000.000
45272010.06.24 19:01close22660.1185.8000.0000.00033.1613527.18
45282010.06.24 19:01close22650.0985.8000.0000.0007.0213534.20
45292010.06.24 19:01close22640.0785.8000.0000.0002.3313536.53
45302010.06.24 19:01close22630.0585.8000.0000.000-14.2013522.33
45312010.06.24 19:01close22620.0385.8000.0000.000-10.2713512.06
45322010.06.24 19:01close22610.0185.8000.0000.000-6.8213505.24
45332010.06.24 21:00buy22670.0186.4000.0000.000
45342010.06.24 22:00buy22680.0385.9450.0000.000
45352010.06.24 23:00buy22690.0585.7650.0000.000
45362010.06.25 05:00close22690.0585.9650.0000.0008.7413513.98
45372010.06.25 05:00close22680.0385.9650.0000.0000.4113514.39
45382010.06.25 05:00close22670.0185.9650.0000.000-3.9313510.46
45392010.06.29 11:00sell22700.0184.8600.0000.000
45402010.06.29 14:00close22700.0184.5500.0000.0002.7113513.17
45412010.06.29 15:00buy22710.0184.6800.0000.000
45422010.06.29 18:00buy22720.0384.1700.0000.000
45432010.06.29 19:00buy22730.0583.9450.0000.000
45442010.06.29 19:23close22730.0584.1400.0000.0008.3713521.54
45452010.06.29 19:23close22720.0384.1400.0000.000-1.0113520.53
45462010.06.29 19:23close22710.0184.1400.0000.000-4.9013515.63
45472010.06.29 20:00buy22740.0184.2550.0000.000
45482010.06.29 22:00buy22750.0383.9300.0000.000
45492010.06.30 01:56close22750.0384.0800.0000.0003.9013519.53
45502010.06.30 01:56close22740.0184.0800.0000.000-1.6113517.92
45512010.06.30 02:00buy22760.0184.1300.0000.000
45522010.06.30 04:00buy22770.0383.8650.0000.000
45532010.06.30 05:12close22770.0383.9800.0000.0002.8713520.79
45542010.06.30 05:12close22760.0183.9800.0000.000-1.4113519.38
45552010.06.30 06:00buy22780.0184.0500.0000.000
45562010.06.30 09:33close22780.0184.2700.0000.0001.8913521.27
45572010.07.01 00:00buy22790.0183.1500.0000.000
45582010.07.01 05:00buy22800.0382.6550.0000.000
45592010.07.01 07:56close22800.0382.8150.0000.0004.0913525.36
45602010.07.01 07:56close22790.0182.8150.0000.000-3.0613522.30
45612010.07.01 08:00buy22810.0182.8350.0000.000
45622010.07.01 08:13close22810.0183.0500.0000.0001.8613524.16
45632010.07.01 15:00sell22820.0182.2150.0000.000
45642010.07.01 16:00sell22830.0382.7950.0000.000
45652010.07.01 17:00close22830.0382.4250.0000.0009.7113533.87
45662010.07.01 17:00close22820.0182.4250.0000.000-1.9513531.92
45672010.07.08 01:00sell22840.0183.7350.0000.000
45682010.07.08 04:00sell22850.0384.0150.0000.000
45692010.07.08 05:00sell22860.0584.3850.0000.000
45702010.07.08 06:00sell22870.0784.4950.0000.000
45712010.07.08 09:15close22870.0784.2800.0000.00012.9613544.88
45722010.07.08 09:15close22860.0584.2800.0000.0004.3413549.22
45732010.07.08 09:15close22850.0384.2800.0000.000-7.3113541.91
45742010.07.08 09:15close22840.0184.2800.0000.000-4.9413536.97
45752010.07.08 12:00sell22880.0184.1800.0000.000
45762010.07.08 16:00buy22890.0184.8300.0000.000
45772010.07.08 16:00sell22900.0384.8050.0000.000
45782010.07.08 16:39close22890.0185.3650.0000.0004.7113541.68
45792010.07.08 17:00sell22910.0584.9150.0000.000
45802010.07.08 18:00sell22920.0785.0400.0000.000
45812010.07.08 18:05close22920.0784.8700.0000.00010.1513551.83
45822010.07.08 18:05close22910.0584.8700.0000.0001.6613553.49
45832010.07.08 18:05close22900.0384.8700.0000.000-1.9513551.54
45842010.07.08 18:05close22880.0184.8700.0000.000-6.2313545.31
45852010.07.09 04:00sell22930.0184.7250.0000.000
45862010.07.09 07:00sell22940.0385.0450.0000.000
45872010.07.09 10:18close22940.0384.9150.0000.0003.2813548.59
45882010.07.09 10:18close22930.0184.9150.0000.000-1.7713546.82
45892010.07.09 19:00sell22950.0185.6600.0000.000
45902010.07.12 00:00sell22960.0385.9350.0000.000
45912010.07.12 01:00close22960.0385.8700.0000.0001.5313548.35
45922010.07.12 01:00close22950.0185.8700.0000.000-1.9913546.36
45932010.07.12 02:00sell22970.0185.8350.0000.000
45942010.07.12 04:00sell22980.0386.3650.0000.000
45952010.07.12 08:27close22980.0386.1850.0000.0004.6213550.98
45962010.07.12 08:27close22970.0186.1850.0000.000-3.2013547.78
45972010.07.12 09:00sell22990.0186.1400.0000.000
45982010.07.12 09:27close22990.0185.9150.0000.0001.9513549.73
45992010.07.12 10:00sell23000.0185.9700.0000.000
46002010.07.12 13:08close23000.0185.7450.0000.0001.9413551.67
46012010.07.14 09:00sell23010.0186.2150.0000.000
46022010.07.14 12:31close23010.0185.9900.0000.0001.9413553.61
46032010.07.16 09:00buy23020.0183.5550.0000.000
46042010.07.16 09:34close23020.0183.7800.0000.0001.9413555.55
46052010.07.16 10:00buy23030.0183.7000.0000.000
46062010.07.16 10:04close23030.0183.9250.0000.0001.9413557.49
46072010.07.16 11:00buy23040.0183.8800.0000.000
46082010.07.16 12:00buy23050.0383.3800.0000.000
46092010.07.16 12:51close23050.0383.5650.0000.0004.7513562.24
46102010.07.16 12:51close23040.0183.5650.0000.000-2.8913559.35
46112010.07.19 01:00buy23060.0181.9450.0000.000
46122010.07.19 05:04close23060.0182.1250.0000.0001.5413560.89
46132010.07.19 06:00buy23070.0182.2150.0000.000
46142010.07.19 10:53close23070.0182.4400.0000.0001.9413562.83
46152010.07.19 11:00buy23080.0182.4850.0000.000
46162010.07.19 11:21close23080.0182.7100.0000.0001.9413564.77
46172010.07.21 02:00sell23090.0183.5950.0000.000
46182010.07.21 11:00sell23100.0384.1700.0000.000
46192010.07.21 11:09close23100.0383.9750.0000.0005.0213569.79
46202010.07.21 11:09close23090.0183.9750.0000.000-3.4613566.33
46212010.07.21 12:00sell23110.0183.8150.0000.000
46222010.07.21 16:48close23110.0183.5900.0000.0001.9413568.27
46232010.07.21 22:00sell23120.0182.8500.0000.000
46242010.07.21 23:00sell23130.0383.0550.0000.000
46252010.07.22 00:00close23130.0383.0000.0000.0000.8513569.12
46262010.07.22 00:00close23120.0183.0000.0000.000-1.5513567.57
46272010.07.22 08:00buy23140.0182.4100.0000.000
46282010.07.22 10:15close23140.0182.6350.0000.0001.9413569.51
46292010.07.23 04:00sell23150.0183.9050.0000.000
46302010.07.23 04:51close23150.0183.6800.0000.0001.9413571.45
46312010.07.26 08:00sell23160.0184.5200.0000.000
46322010.07.26 10:06close23160.0184.3000.0000.0001.9013573.35
46332010.07.29 05:00buy23170.0184.1750.0000.000
46342010.07.29 09:18close23170.0184.4100.0000.0002.0313575.38
46352010.07.30 07:00buy23180.0183.3800.0000.000
46362010.07.30 09:51close23180.0183.6050.0000.0001.9413577.32
46372010.08.02 12:00sell23190.0184.6700.0000.000
46382010.08.02 15:56close23190.0184.4450.0000.0001.9413579.26
46392010.08.04 18:00buy23200.0184.5850.0000.000
46402010.08.04 22:00close23200.0184.8300.0000.0002.1213581.38
46412010.08.04 23:00sell23210.0184.7550.0000.000
46422010.08.05 11:00sell23220.0385.1250.0000.000
46432010.08.05 13:03close23220.0384.9850.0000.0003.5413584.92
46442010.08.05 13:03close23210.0184.9850.0000.000-2.2613582.66
46452010.08.06 17:00buy23230.0183.5850.0000.000
46462010.08.06 18:00buy23240.0382.8950.0000.000
46472010.08.06 20:00buy23250.0582.8550.0000.000
46482010.08.06 21:00buy23260.0782.8100.0000.000
46492010.08.06 21:48close23260.0782.9200.0000.0006.4013589.06
46502010.08.06 21:48close23250.0582.9200.0000.0002.5613591.62
46512010.08.06 21:48close23240.0382.9200.0000.0000.4613592.08
46522010.08.06 21:48close23230.0182.9200.0000.000-6.0213586.06
46532010.08.09 00:02buy23270.0183.2250.0000.000
46542010.08.09 08:27close23270.0183.3200.0000.0000.7813586.84
46552010.08.11 12:00buy23280.0182.3300.0000.000
46562010.08.11 13:00buy23290.0382.0100.0000.000
46572010.08.11 14:00buy23300.0581.8400.0000.000
46582010.08.11 15:06close23300.0581.9900.0000.0006.3613593.20
46592010.08.11 15:06close23290.0381.9900.0000.000-0.7513592.45
46602010.08.11 15:06close23280.0181.9900.0000.000-3.1113589.34
46612010.08.11 22:00buy23310.0181.4600.0000.000
46622010.08.11 22:56close23310.0181.6900.0000.0001.9913591.33
46632010.08.12 03:00buy23320.0181.3150.0000.000
46642010.08.12 07:30close23320.0181.5400.0000.0001.9413593.27
46652010.08.13 04:00sell23330.0182.5600.0000.000
46662010.08.13 10:00sell23340.0383.0550.0000.000
46672010.08.13 10:16close23340.0382.8800.0000.0004.4813597.75
46682010.08.13 10:16close23330.0182.8800.0000.000-2.9313594.82
46692010.08.13 11:00sell23350.0182.7900.0000.000
46702010.08.13 12:18close23350.0182.5650.0000.0001.9513596.77
46712010.08.17 00:00buy23360.0181.7950.0000.000
46722010.08.17 08:46close23360.0182.0250.0000.0001.9913598.76
46732010.08.17 23:00sell23370.0182.7550.0000.000
46742010.08.18 22:00sell23380.0383.1550.0000.000
46752010.08.18 23:05close23380.0383.0000.0000.0003.9413602.70
46762010.08.18 23:05close23370.0183.0000.0000.000-2.3113600.40
46772010.08.19 16:00sell23390.0182.6450.0000.000
46782010.08.19 17:00close23390.0182.1000.0000.0004.8013605.20
46792010.08.19 18:00sell23400.0181.9500.0000.000
46802010.08.19 22:00buy23410.0182.0900.0000.000
46812010.08.20 06:00sell23420.0382.2200.0000.000
46822010.08.20 08:00close23420.0382.0150.0000.0005.2813610.48
46832010.08.20 08:00close23400.0182.0150.0000.000-0.7013609.78
46842010.08.20 14:00sell23430.0181.3500.0000.000
46852010.08.20 14:00buy23440.0381.4300.0000.000
46862010.08.20 15:00buy23450.0581.2600.0000.000
46872010.08.20 15:09close23450.0581.4350.0000.0007.4713617.25
46882010.08.20 15:09close23440.0381.4350.0000.000-0.0713617.18
46892010.08.20 15:09close23410.0181.4350.0000.000-5.8913611.29
46902010.08.20 16:00sell23460.0381.6450.0000.000
46912010.08.20 16:00buy23470.0181.6650.0000.000
46922010.08.23 00:02close23460.0381.6250.0000.0000.1813611.47
46932010.08.23 00:02close23430.0181.6250.0000.000-2.5813608.90
46942010.08.23 06:00buy23480.0381.3750.0000.000
46952010.08.23 09:19close23480.0381.4950.0000.0003.0113611.91
46962010.08.23 09:19close23470.0181.4950.0000.000-1.5613610.35
46972010.08.24 06:00buy23490.0180.6100.0000.000
46982010.08.24 10:00buy23500.0380.3500.0000.000
46992010.08.24 11:00sell23510.0179.8800.0000.000
47002010.08.24 11:00buy23520.0579.9000.0000.000
47012010.08.24 12:00buy23530.0779.8450.0000.000
47022010.08.24 13:00close23510.0179.5850.0000.0002.5613612.91
47032010.08.24 13:00buy23540.0979.5850.0000.000
47042010.08.24 15:00buy23550.1179.2650.0000.000
47052010.08.24 16:00buy23560.1378.8350.0000.000
47062010.08.24 18:00buy23570.0179.3950.0000.000
47072010.08.24 18:02close23560.1379.5000.0000.00076.3713689.28
47082010.08.24 18:02close23550.1179.5000.0000.00022.3413711.62
47092010.08.24 18:02close23540.0979.5000.0000.000-7.4713704.15
47102010.08.24 18:02close23530.0779.5000.0000.000-22.0713682.08
47112010.08.24 18:02close23520.0579.5000.0000.000-18.2313663.85
47122010.08.24 18:02close23500.0379.5000.0000.000-23.0113640.84
47132010.08.24 18:02close23490.0179.5000.0000.000-9.9913630.85
47142010.08.24 19:00close23570.0179.6800.0000.0002.4813633.33
47152010.08.25 01:00buy23580.0179.3150.0000.000
47162010.08.25 03:18close23580.0179.5400.0000.0001.9513635.28
47172010.08.30 07:00sell23590.0181.4200.0000.000
47182010.08.30 08:39close23590.0181.2000.0000.0001.9013637.18
47192010.08.31 00:00buy23600.0179.8450.0000.000
47202010.08.31 08:00buy23610.0379.5600.0000.000
47212010.08.31 09:00buy23620.0579.4100.0000.000
47222010.08.31 10:00buy23630.0779.3500.0000.000
47232010.08.31 10:24close23630.0779.4750.0000.0007.3313644.51
47242010.08.31 10:24close23620.0579.4750.0000.0002.5513647.06
47252010.08.31 10:24close23610.0379.4750.0000.000-2.4913644.57
47262010.08.31 10:24close23600.0179.4750.0000.000-3.3813641.19
47272010.08.31 11:00buy23640.0179.4200.0000.000
47282010.08.31 11:36close23640.0179.6450.0000.0001.9413643.13
47292010.08.31 18:00sell23650.0178.7450.0000.000
47302010.08.31 19:00sell23660.0379.0350.0000.000
47312010.08.31 20:00close23660.0378.8700.0000.0004.2213647.35
47322010.08.31 20:00close23650.0178.8700.0000.000-1.1813646.17
47332010.09.01 18:00buy23670.0180.5150.0000.000
47342010.09.01 21:00buy23680.0380.3350.0000.000
47352010.09.02 01:00sell23690.0180.3550.0000.000
47362010.09.02 04:32close23690.0180.1350.0000.0001.9013648.07
47372010.09.02 05:00buy23700.0580.1300.0000.000
47382010.09.02 06:00buy23710.0779.8450.0000.000
47392010.09.02 12:35close23710.0780.2050.0000.00022.0413670.11
47402010.09.02 12:35close23700.0580.2050.0000.0003.0013673.11
47412010.09.02 12:35close23680.0380.2050.0000.000-3.4313669.67
47422010.09.02 12:35close23670.0180.2050.0000.000-2.7613666.91
47432010.09.03 17:00sell23720.0181.4450.0000.000
47442010.09.03 17:00close23720.0181.2550.0000.0001.6313668.54
47452010.09.06 00:00sell23730.0180.8400.0000.000
47462010.09.06 01:00sell23740.0381.1400.0000.000
47472010.09.06 02:00sell23750.0581.2400.0000.000
47482010.09.06 05:10close23750.0581.1250.0000.0004.7913673.33
47492010.09.06 05:10close23740.0381.1250.0000.0000.1913673.52
47502010.09.06 05:10close23730.0181.1250.0000.000-2.6213670.90
47512010.09.06 08:00sell23760.0181.2500.0000.000
47522010.09.06 12:06close23760.0181.0250.0000.0001.9413672.84
47532010.09.06 20:00sell23770.0181.3150.0000.000
47542010.09.07 02:26close23770.0181.0950.0000.0001.8513674.70
47552010.09.07 10:00sell23780.0180.7800.0000.000
47562010.09.07 15:00close23780.0180.5000.0000.0002.4413677.14
47572010.09.07 18:00buy23790.0180.1850.0000.000
47582010.09.08 02:00buy23800.0379.9050.0000.000
47592010.09.08 03:48close23800.0380.0250.0000.0003.0013680.14
47602010.09.08 03:48close23790.0180.0250.0000.000-1.4813678.66
47612010.09.08 04:00buy23810.0180.0100.0000.000
47622010.09.08 07:00buy23820.0379.5300.0000.000
47632010.09.08 07:16close23820.0379.7100.0000.0004.6213683.28
47642010.09.08 07:16close23810.0179.7100.0000.000-2.7513680.53
47652010.09.08 08:00buy23830.0179.6900.0000.000
47662010.09.08 10:07close23830.0179.9250.0000.0002.0313682.56
47672010.09.08 17:00buy23840.0180.8750.0000.000
47682010.09.08 20:00close23840.0181.0800.0000.0001.7613684.32
47692010.09.08 23:00sell23850.0180.8750.0000.000
47702010.09.09 05:18close23850.0180.6550.0000.0001.7613686.08
47712010.09.10 06:00sell23860.0181.4150.0000.000
47722010.09.10 08:06close23860.0181.1900.0000.0001.9413688.02
47732010.09.15 05:00buy23870.0181.8550.0000.000
47742010.09.15 06:48close23870.0182.3700.0000.0004.5413692.56
47752010.09.15 12:00sell23880.0182.8250.0000.000
47762010.09.15 16:00sell23890.0383.0950.0000.000
47772010.09.15 17:00sell23900.0583.2450.0000.000
47782010.09.15 18:00sell23910.0783.4700.0000.000
47792010.09.15 19:17close23910.0783.2550.0000.00012.9613705.52
47802010.09.15 19:17close23900.0583.2550.0000.000-0.7913704.73
47812010.09.15 19:17close23890.0383.2550.0000.000-4.5013700.23
47822010.09.15 19:17close23880.0183.2550.0000.000-3.9113696.32
47832010.09.15 20:00sell23920.0183.1600.0000.000
47842010.09.16 00:00sell23930.0383.5300.0000.000
47852010.09.16 03:01close23930.0383.3850.0000.0003.6813700.00
47862010.09.16 03:01close23920.0183.3850.0000.000-2.2213697.78
47872010.09.16 04:00sell23940.0183.3250.0000.000
47882010.09.16 05:54close23940.0183.1050.0000.0001.8913699.67
47892010.09.22 16:00sell23950.0182.3850.0000.000
47902010.09.22 18:09close23950.0181.8300.0000.0004.8913704.56
47912010.09.23 01:00buy23960.0182.1100.0000.000
47922010.09.23 12:00buy23970.0381.7000.0000.000
47932010.09.23 13:38close23970.0381.8550.0000.0003.9513708.51
47942010.09.23 13:38close23960.0181.8550.0000.000-2.3513706.16
47952010.09.24 08:00buy23980.0182.5150.0000.000
47962010.09.24 09:00buy23990.0382.3100.0000.000
47972010.09.24 10:00buy24000.0582.0500.0000.000
47982010.09.24 13:00buy24010.0781.8000.0000.000
47992010.09.24 15:30close24010.0782.1550.0000.00021.7313727.89
48002010.09.24 15:30close24000.0582.1550.0000.0004.3513732.24
48012010.09.24 15:30close23990.0382.1550.0000.000-4.3613727.88
48022010.09.24 15:30close23980.0182.1550.0000.000-3.2813724.60
48032010.09.28 11:00buy24020.0181.4300.0000.000
48042010.09.28 12:35close24020.0181.6600.0000.0001.9913726.59
48052010.09.29 18:00sell24030.0181.0250.0000.000
48062010.09.30 09:00close24030.0180.6500.0000.0003.1413729.73
48072010.09.30 16:00buy24040.0181.3300.0000.000
48082010.09.30 19:00buy24050.0381.1550.0000.000
48092010.10.01 08:00buy24060.0580.9900.0000.000
48102010.10.01 15:00close24060.0581.1200.0000.0005.4613735.19
48112010.10.01 15:00close24050.0381.1200.0000.000-1.0613734.13
48122010.10.01 15:00close24040.0181.1200.0000.000-1.9213732.21
48132010.10.04 04:00sell24070.0181.7200.0000.000
48142010.10.04 05:00sell24080.0382.0850.0000.000
48152010.10.04 06:30close24080.0381.9350.0000.0003.8113736.02
48162010.10.04 06:30close24070.0181.9350.0000.000-1.9913734.03
48172010.10.04 07:00sell24090.0181.9900.0000.000
48182010.10.04 08:51close24090.0181.7650.0000.0001.9413735.97
48192010.10.07 18:00buy24100.0181.1150.0000.000
48202010.10.07 22:00buy24110.0380.8550.0000.000
48212010.10.07 23:16close24110.0380.9750.0000.0003.0113738.98
48222010.10.07 23:16close24100.0180.9750.0000.000-1.3313737.65
48232010.10.08 00:00buy24120.0181.0000.0000.000
48242010.10.08 14:00buy24130.0380.7350.0000.000
48252010.10.08 14:03close24130.0380.7850.0000.0001.1413738.79
48262010.10.08 14:03close24120.0180.7850.0000.000-1.9913736.80
48272010.10.18 11:00buy24140.0179.7450.0000.000
48282010.10.18 16:53close24140.0179.9750.0000.0001.9813738.78
48292010.10.19 23:00buy24150.0179.0300.0000.000
48302010.10.20 03:00buy24160.0378.7300.0000.000
48312010.10.20 03:33close24160.0378.8600.0000.0003.2813742.06
48322010.10.20 03:33close24150.0178.8600.0000.000-1.5613740.50
48332010.10.20 04:00buy24170.0178.8200.0000.000
48342010.10.20 07:12close24170.0179.0450.0000.0001.9413742.44
48352010.10.28 19:00buy24180.0179.4410.0000.000
48362010.10.29 04:00buy24190.0379.1480.0000.000
48372010.10.29 06:00buy24200.0578.9230.0000.000
48382010.10.29 15:52close24200.0579.2770.0000.00015.4713757.91
48392010.10.29 15:52close24190.0379.2770.0000.0003.2413761.15
48402010.10.29 15:52close24180.0179.2770.0000.000-1.5013759.65
48412010.11.02 15:00sell24210.0180.0170.0000.000
48422010.11.03 14:00sell24220.0380.2860.0000.000
48432010.11.03 14:14close24220.0380.2320.0000.0001.2413760.89
48442010.11.03 14:14close24210.0180.2320.0000.000-2.0513758.84
48452010.11.03 21:00buy24230.0180.8630.0000.000
48462010.11.03 22:00buy24240.0380.6040.0000.000
48472010.11.04 00:00buy24250.0580.4440.0000.000
48482010.11.04 06:00buy24260.0780.2130.0000.000
48492010.11.04 09:30close24260.0780.5380.0000.00019.8513778.69
48502010.11.04 09:30close24250.0580.5380.0000.0003.8513782.54
48512010.11.04 09:30close24240.0380.5380.0000.000-1.7113780.83
48522010.11.04 09:30close24230.0180.5380.0000.000-2.8813777.95
48532010.11.08 00:00sell24270.0181.1520.0000.000
48542010.11.08 04:22close24270.0180.9290.0000.0001.9213779.87
48552010.11.10 13:00sell24280.0181.6240.0000.000
48562010.11.10 14:00sell24290.0381.9660.0000.000
48572010.11.10 16:00sell24300.0582.2380.0000.000
48582010.11.10 16:59close24300.0582.0360.0000.0008.6813788.55
48592010.11.10 16:59close24290.0382.0360.0000.000-2.0913786.46
48602010.11.10 16:59close24280.0182.0360.0000.000-3.7513782.71
48612010.11.10 17:00sell24310.0182.0310.0000.000
48622010.11.10 18:00sell24320.0382.3530.0000.000
48632010.11.10 18:18close24320.0382.2160.0000.0003.4613786.17
48642010.11.10 18:18close24310.0182.2160.0000.000-1.7213784.45
48652010.11.10 20:00sell24330.0182.3530.0000.000
48662010.11.11 00:06close24330.0182.1890.0000.0001.2513785.70
48672010.11.11 10:00sell24340.0182.2770.0000.000
48682010.11.11 11:15close24340.0182.0420.0000.0002.0313787.73
48692010.11.12 10:00sell24350.0180.8430.0000.000
48702010.11.12 12:00sell24360.0381.0570.0000.000
48712010.11.12 12:00buy24370.0181.0840.0000.000
48722010.11.12 12:26close24370.0181.3090.0000.0001.9413789.67
48732010.11.12 13:00sell24380.0581.3770.0000.000
48742010.11.12 16:00sell24390.0781.5680.0000.000
48752010.11.12 17:00sell24400.0981.9620.0000.000
48762010.11.12 21:00close24400.0981.4890.0000.00037.4213827.09
48772010.11.12 21:00close24390.0781.4890.0000.0004.4513831.54
48782010.11.12 21:00close24380.0581.4890.0000.000-5.3613826.18
48792010.11.12 21:00close24360.0381.4890.0000.000-11.7913814.39
48802010.11.12 21:00close24350.0181.4890.0000.000-5.8413808.55
48812010.11.18 01:00buy24410.0181.2380.0000.000
48822010.11.18 03:30close24410.0181.4590.0000.0001.9013810.45
48832010.11.18 18:00buy24420.0182.0960.0000.000
48842010.11.18 22:00buy24430.0381.6960.0000.000
48852010.11.19 00:00close24430.0381.9280.0000.0006.1013816.55
48862010.11.19 00:00close24420.0181.9280.0000.000-1.5413815.01
48872010.11.23 17:00sell24440.0181.0370.0000.000
48882010.11.23 18:00sell24450.0381.2320.0000.000
48892010.11.23 19:00close24450.0380.8950.0000.0008.8213823.83
48902010.11.23 19:00close24440.0180.8950.0000.0001.2013825.03
48912010.11.25 01:00sell24460.0182.6570.0000.000
48922010.11.25 19:00sell24470.0382.9300.0000.000
48932010.11.25 21:12close24470.0382.8380.0000.0002.2513827.28
48942010.11.25 21:12close24460.0182.8380.0000.000-1.6913825.59
48952010.11.26 05:00sell24480.0182.9360.0000.000
48962010.11.26 08:10close24480.0182.6910.0000.0002.1213827.71
48972010.11.26 12:00sell24490.0182.2610.0000.000
48982010.11.26 13:00close24490.0182.0220.0000.0002.0613829.77
48992010.11.30 16:00sell24500.0181.1420.0000.000
49002010.11.30 17:00sell24510.0381.5720.0000.000
49012010.11.30 17:00buy24520.0181.6030.0000.000
49022010.11.30 19:00close24510.0381.4030.0000.0004.3213834.09
49032010.11.30 19:00close24500.0181.4030.0000.000-2.4013831.69
49042010.12.01 10:01close24520.0181.8220.0000.0001.9213833.61
49052010.12.01 18:00sell24530.0182.5910.0000.000
49062010.12.01 20:00sell24540.0382.9110.0000.000
49072010.12.01 22:14close24540.0382.7790.0000.0003.3313836.94
49082010.12.01 22:14close24530.0182.7790.0000.000-1.7513835.19
49092010.12.02 23:00sell24550.0183.5370.0000.000
49102010.12.03 07:35close24550.0183.3200.0000.0001.8213837.02
49112010.12.07 05:00buy24560.0181.9340.0000.000
49122010.12.07 08:19close24560.0182.1620.0000.0001.9713838.99
49132010.12.13 13:00sell24570.0183.5080.0000.000
49142010.12.13 13:47close24570.0183.2820.0000.0001.9513840.94
49152010.12.13 17:00sell24580.0183.2670.0000.000
49162010.12.13 20:00close24580.0182.9330.0000.0002.9113843.85
49172010.12.14 03:00buy24590.0182.8700.0000.000
49182010.12.14 12:00buy24600.0382.5890.0000.000
49192010.12.14 13:00buy24610.0582.3950.0000.000
49202010.12.14 14:38close24610.0582.5480.0000.0006.4913850.34
49212010.12.14 14:38close24600.0382.5480.0000.000-1.3113849.03
49222010.12.14 14:38close24590.0182.5480.0000.000-2.9413846.09
49232010.12.15 21:00sell24620.0183.9560.0000.000
49242010.12.16 10:33close24620.0183.7350.0000.0001.7613847.85
49252010.12.20 07:00buy24630.0182.8170.0000.000
49262010.12.20 17:00buy24640.0382.4190.0000.000
49272010.12.20 18:00sell24650.0182.0240.0000.000
49282010.12.20 18:00buy24660.0582.0480.0000.000
49292010.12.20 19:00sell24670.0382.2630.0000.000
49302010.12.20 19:02close24660.0582.2950.0000.00010.6913858.54
49312010.12.20 19:02close24640.0382.2950.0000.000-3.5413855.00
49322010.12.20 19:02close24630.0182.2950.0000.000-4.7313850.27
49332010.12.21 10:00sell24680.0582.4370.0000.000
49342010.12.21 13:00close24680.0582.2900.0000.0006.2213856.49
49352010.12.21 13:00close24670.0382.2900.0000.000-1.0713855.42
49362010.12.21 13:00close24650.0182.2900.0000.000-2.4913852.93
49372011.01.05 16:00buy24690.0183.2930.0000.000
49382011.01.05 18:00close24690.0183.6590.0000.0003.2013856.13
49392011.01.05 19:00sell24700.0183.6510.0000.000
49402011.01.06 11:16close24700.0183.4280.0000.0001.7813857.92
49412011.01.12 03:00sell24710.0184.1980.0000.000
49422011.01.12 15:00sell24720.0384.5440.0000.000
49432011.01.12 19:16close24720.0384.4040.0000.0003.5413861.46
49442011.01.12 19:16close24710.0184.4040.0000.000-1.9213859.54
49452011.01.12 21:00sell24730.0183.8490.0000.000
49462011.01.12 23:00sell24740.0384.0500.0000.000
49472011.01.13 04:00sell24750.0584.2080.0000.000
49482011.01.13 12:00close24750.0584.0430.0000.0007.0313866.57
49492011.01.13 12:00close24740.0384.0430.0000.000-0.4413866.12
49502011.01.13 12:00close24730.0184.0430.0000.000-1.9513864.17
49512011.01.14 09:00buy24760.0183.4640.0000.000
49522011.01.14 10:00buy24770.0383.2030.0000.000
49532011.01.14 11:00buy24780.0583.1340.0000.000
49542011.01.14 11:26close24780.0583.2330.0000.0004.0713868.24
49552011.01.14 11:26close24770.0383.2330.0000.0000.6013868.84
49562011.01.14 11:26close24760.0183.2330.0000.000-2.1413866.70
49572011.01.19 00:00buy24790.0183.2940.0000.000
49582011.01.19 05:00buy24800.0382.9530.0000.000
49592011.01.19 08:14close24800.0383.0920.0000.0003.5213870.22
49602011.01.19 08:14close24790.0183.0920.0000.000-1.8813868.34
49612011.01.19 21:00buy24810.0182.2820.0000.000
49622011.01.20 01:59close24810.0182.5090.0000.0002.0513870.39
49632011.01.20 04:00buy24820.0182.4420.0000.000
49642011.01.20 15:35close24820.0182.6690.0000.0001.9613872.35
49652011.01.20 16:00buy24830.0182.7710.0000.000
49662011.01.20 17:00buy24840.0382.5830.0000.000
49672011.01.20 18:00close24840.0382.7960.0000.0005.5013877.85
49682011.01.20 18:00close24830.0182.7960.0000.0000.1613878.01
49692011.01.20 23:00sell24850.0183.2360.0000.000
49702011.01.21 09:26close24850.0183.0150.0000.0001.8613879.88
49712011.01.24 17:00sell24860.0182.9300.0000.000
49722011.01.25 03:00sell24870.0383.1260.0000.000
49732011.01.25 04:00close24870.0383.0040.0000.0003.0613882.94
49742011.01.25 04:00close24860.0183.0040.0000.000-0.7813882.16
49752011.01.25 17:00buy24880.0182.6000.0000.000
49762011.01.25 17:14close24880.0182.8070.0000.0001.7813883.94
49772011.01.25 21:00sell24890.0182.0960.0000.000
49782011.01.25 22:00buy24900.0182.2120.0000.000
49792011.01.25 22:48close24900.0182.4370.0000.0001.9413885.88
49802011.01.25 23:00sell24910.0382.4270.0000.000
49812011.01.26 04:00close24910.0382.2910.0000.0003.2913889.17
49822011.01.26 04:00close24890.0182.2910.0000.000-1.8613887.32
49832011.01.26 05:00buy24920.0182.3700.0000.000
49842011.01.26 14:02close24920.0182.5930.0000.0001.9313889.25
49852011.01.27 10:00buy24930.0183.2740.0000.000
49862011.01.27 11:00buy24940.0383.1020.0000.000
49872011.01.27 14:00close24940.0383.2010.0000.0002.4513891.70
49882011.01.27 14:00close24930.0183.2010.0000.000-0.7213890.98
49892011.01.31 01:00buy24950.0182.0810.0000.000
49902011.01.31 13:47close24950.0182.2850.0000.0001.7513892.73
49912011.02.02 08:00sell24960.0182.3630.0000.000
49922011.02.02 19:00sell24970.0382.7780.0000.000
49932011.02.02 19:29close24970.0382.6190.0000.0004.0613896.79
49942011.02.02 19:29close24960.0182.6190.0000.000-2.3613894.43
49952011.02.03 19:00sell24980.0182.2760.0000.000
49962011.02.03 22:00sell24990.0382.4590.0000.000
49972011.02.03 23:00close24990.0382.3260.0000.0003.3513897.78
49982011.02.03 23:00close24980.0182.3260.0000.000-0.5113897.27
49992011.02.07 02:00sell25000.0183.2400.0000.000
50002011.02.08 02:44close25000.0183.0180.0000.0001.8613899.13
50012011.02.10 16:00buy25010.0183.4470.0000.000
50022011.02.10 23:00sell25020.0183.6260.0000.000
50032011.02.11 02:00close25010.0183.6770.0000.0002.0213901.15
50042011.02.11 15:00sell25030.0383.9270.0000.000
50052011.02.11 17:00sell25040.0584.0260.0000.000
50062011.02.11 18:00sell25050.0784.2690.0000.000
50072011.02.11 19:00sell25060.0984.3530.0000.000
50082011.02.11 20:00sell25070.1184.4290.0000.000
50092011.02.11 22:00sell25080.1384.5440.0000.000
50102011.02.14 10:23close25080.1384.3080.0000.00025.9113927.06
50112011.02.14 10:23close25070.1184.3080.0000.00010.6113937.67
50122011.02.14 10:23close25060.0984.3080.0000.0002.5813940.25
50132011.02.14 10:23close25050.0784.3080.0000.000-3.2513937.00
50142011.02.14 10:23close25040.0584.3080.0000.000-13.1813923.82
50152011.02.14 10:23close25030.0384.3080.0000.000-10.5613913.26
50162011.02.14 10:23close25020.0184.3080.0000.000-6.2613907.00
50172011.02.15 16:00sell25090.0184.8530.0000.000
50182011.02.15 17:28close25090.0184.6220.0000.0001.9913908.99
50192011.02.17 16:00sell25100.0184.7700.0000.000
50202011.02.18 20:00close25100.0184.4800.0000.0002.4713911.46
50212011.02.21 08:00buy25110.0184.2790.0000.000
50222011.02.21 13:49close25110.0184.5110.0000.0002.0113913.47
50232011.02.22 11:00sell25120.0184.0400.0000.000
50242011.02.22 15:00sell25130.0384.2640.0000.000
50252011.02.22 19:00close25130.0384.1320.0000.0003.3313916.80
50262011.02.22 19:00close25120.0184.1320.0000.000-0.8913915.91
50272011.02.22 23:00buy25140.0183.5420.0000.000
50282011.02.23 02:50close25140.0183.7740.0000.0002.0313917.94
50292011.02.23 08:00buy25150.0183.5610.0000.000
50302011.02.23 09:31close25150.0183.7890.0000.0001.9713919.91
50312011.02.24 09:00buy25160.0183.1490.0000.000
50322011.02.24 10:00buy25170.0382.7830.0000.000
50332011.02.24 10:06close25170.0382.9230.0000.0003.5413923.45
50342011.02.24 10:06close25160.0182.9230.0000.000-2.0913921.36
50352011.02.28 16:00buy25180.0184.0140.0000.000
50362011.03.01 00:00sell25190.0184.1570.0000.000
50372011.03.01 02:00close25180.0184.2860.0000.0002.3913923.75
50382011.03.01 06:00sell25200.0384.4850.0000.000
50392011.03.01 07:00sell25210.0584.6020.0000.000
50402011.03.01 14:31close25210.0584.4780.0000.0005.1913928.94
50412011.03.01 14:31close25200.0384.4780.0000.000-0.0213928.92
50422011.03.01 14:31close25190.0184.4780.0000.000-2.9413925.98
50432011.03.03 23:00sell25220.0184.7010.0000.000
50442011.03.04 15:00sell25230.0385.0620.0000.000
50452011.03.04 16:00sell25240.0585.1090.0000.000
50462011.03.04 16:08close25240.0585.0070.0000.0004.2113930.19
50472011.03.04 16:08close25230.0385.0070.0000.0001.2613931.45
50482011.03.04 16:08close25220.0185.0070.0000.000-2.8613928.59
50492011.03.09 00:00sell25250.0185.0400.0000.000
50502011.03.09 04:00sell25260.0385.2910.0000.000
50512011.03.09 08:00sell25270.0585.3460.0000.000
50522011.03.09 10:06close25270.0585.2720.0000.0002.9613931.55
50532011.03.09 10:06close25260.0385.2720.0000.0000.3013931.85
50542011.03.09 10:06close25250.0185.2720.0000.000-2.1413929.71
50552011.03.09 12:00sell25280.0185.3370.0000.000
50562011.03.10 16:41close25280.0185.1070.0000.0001.8413931.55
50572011.03.11 10:00sell25290.0184.9470.0000.000
50582011.03.11 11:00sell25300.0385.0980.0000.000
50592011.03.11 12:00close25300.0384.9080.0000.0004.8913936.44
50602011.03.11 12:00close25290.0184.9080.0000.0000.2813936.72
50612011.03.11 13:00sell25310.0184.3980.0000.000
50622011.03.11 15:00close25310.0184.1140.0000.0002.4713939.19
50632011.03.11 19:00buy25320.0184.0260.0000.000
50642011.03.11 22:16close25320.0184.2550.0000.0001.9813941.17
50652011.03.14 03:00buy25330.0184.2730.0000.000
50662011.03.14 04:00close25330.0184.5080.0000.0002.0313943.20
50672011.03.15 07:00buy25340.0183.0290.0000.000
50682011.03.15 10:22close25340.0183.2500.0000.0001.9113945.11
50692011.03.15 16:00buy25350.0181.8030.0000.000
50702011.03.15 16:16close25350.0182.0320.0000.0001.9813947.09
50712011.03.15 17:00buy25360.0182.1910.0000.000
50722011.03.15 19:09close25360.0182.4160.0000.0001.9413949.03
50732011.03.16 00:00buy25370.0181.9760.0000.000
50742011.03.16 01:23close25370.0182.1900.0000.0001.8413950.87
50752011.03.16 02:00buy25380.0182.4030.0000.000
50762011.03.16 05:00buy25390.0382.0290.0000.000
50772011.03.16 06:00buy25400.0581.9690.0000.000
50782011.03.16 06:42close25400.0582.0740.0000.0004.3413955.21
50792011.03.16 06:42close25390.0382.0740.0000.0000.9913956.20
50802011.03.16 06:42close25380.0182.0740.0000.000-3.0213953.18
50812011.03.16 18:00sell25410.0180.7930.0000.000
50822011.03.16 19:00sell25420.0380.9840.0000.000
50832011.03.16 19:00buy25430.0181.0030.0000.000
50842011.03.16 20:00close25420.0380.5650.0000.00011.0313964.21
50852011.03.16 20:00close25410.0180.5650.0000.0001.9713966.18
50862011.03.16 20:00buy25440.0380.5650.0000.000
50872011.03.16 20:38close25440.0380.7280.0000.0004.1713970.35
50882011.03.16 20:38close25430.0180.7280.0000.000-2.5313967.82
50892011.03.16 21:00buy25450.0180.7990.0000.000
50902011.03.16 22:00buy25460.0380.5280.0000.000
50912011.03.16 23:00buy25470.0580.2940.0000.000
50922011.03.17 00:00sell25480.0177.8460.0000.000
50932011.03.17 00:00buy25490.0777.9950.0000.000
50942011.03.17 01:00buy25500.0179.0870.0000.000
50952011.03.17 01:00sell25510.0379.0190.0000.000
50962011.03.17 01:27close25490.0779.3380.0000.00083.5514051.37
50972011.03.17 01:27close25470.0579.3380.0000.000-42.6314008.74
50982011.03.17 01:27close25460.0379.3380.0000.000-31.8513976.89
50992011.03.17 01:27close25450.0179.3380.0000.000-13.0413963.85
51002011.03.17 01:43close25500.0179.5700.0000.0004.2513968.10
51012011.03.17 02:00sell25520.0579.7040.0000.000
51022011.03.17 02:00buy25530.0179.7430.0000.000
51032011.03.17 02:08close25530.0179.9540.0000.0001.8113969.91
51042011.03.17 03:00sell25540.0780.1820.0000.000
51052011.03.17 03:00buy25550.0180.2390.0000.000
51062011.03.17 03:08close25550.0180.4360.0000.0001.6913971.60
51072011.03.17 06:00close25540.0779.6290.0000.00034.1114005.71
51082011.03.17 06:00close25520.0579.6290.0000.0003.0014008.71
51092011.03.17 06:00close25510.0379.6290.0000.000-16.5613992.15
51102011.03.17 06:00close25480.0179.6290.0000.000-16.0113976.14
51112011.03.17 10:00buy25560.0180.0670.0000.000
51122011.03.17 12:00buy25570.0379.5810.0000.000
51132011.03.17 12:04close25570.0379.7540.0000.0004.4313980.57
51142011.03.17 12:04close25560.0179.7540.0000.000-2.8613977.71
51152011.03.18 03:00buy25580.0182.6030.0000.000
51162011.03.18 05:00close25580.0183.0170.0000.0003.6313981.34
51172011.03.18 07:00sell25590.0183.1550.0000.000
51182011.03.18 10:48close25590.0182.9340.0000.0001.9013983.24
51192011.03.18 11:00sell25600.0182.8230.0000.000
51202011.03.18 14:00sell25610.0383.1470.0000.000
51212011.03.18 14:02close25610.0383.0220.0000.0003.1413986.38
51222011.03.18 14:02close25600.0183.0220.0000.000-1.8513984.53
51232011.03.18 15:00sell25620.0182.6920.0000.000
51242011.03.18 15:33close25620.0182.4670.0000.0001.9413986.47
51252011.03.25 09:00sell25630.0183.0410.0000.000
51262011.03.25 12:00sell25640.0383.3660.0000.000
51272011.03.25 14:01close25640.0383.2290.0000.0003.4613989.93
51282011.03.25 14:01close25630.0183.2290.0000.000-1.7513988.18
51292011.03.28 08:00sell25650.0183.3070.0000.000
51302011.03.28 16:00sell25660.0383.6160.0000.000
51312011.03.28 17:00sell25670.0583.7120.0000.000
51322011.03.28 18:00sell25680.0783.8080.0000.000
51332011.03.28 19:38close25680.0783.6750.0000.0007.8313996.01
51342011.03.28 19:38close25670.0583.6750.0000.0001.3013997.31
51352011.03.28 19:38close25660.0383.6750.0000.000-1.7913995.52
51362011.03.28 19:38close25650.0183.6750.0000.000-3.3613992.16
51372011.03.29 17:00sell25690.0184.1780.0000.000
51382011.03.29 20:00sell25700.0384.4470.0000.000
51392011.03.29 21:00sell25710.0584.5440.0000.000
51402011.03.30 00:00sell25720.0784.6060.0000.000
51412011.03.30 03:00sell25730.0984.6980.0000.000
51422011.03.30 05:00buy25740.0185.0050.0000.000
51432011.03.30 05:00sell25750.1184.9770.0000.000
51442011.03.30 07:00sell25760.1385.2190.0000.000
51452011.03.30 08:00close25740.0185.2540.0000.0002.1613994.32
51462011.03.30 10:00sell25770.1585.3270.0000.000
51472011.03.30 13:00sell25780.1785.5950.0000.000
51482011.03.30 14:00sell25790.1985.6790.0000.000
51492011.03.31 06:47close25790.1985.1750.0000.00081.6414075.96
51502011.03.31 06:47close25780.1785.1750.0000.00060.2814136.24
51512011.03.31 06:47close25770.1585.1750.0000.00017.2614153.50
51522011.03.31 06:47close25760.1385.1750.0000.0002.4014155.90
51532011.03.31 06:47close25750.1185.1750.0000.000-21.7514134.15
51542011.03.31 06:47close25730.0985.1750.0000.000-40.2514093.90
51552011.03.31 06:47close25720.0785.1750.0000.000-37.0614056.84
51562011.03.31 06:47close25710.0585.1750.0000.000-29.4714027.37
51572011.03.31 06:47close25700.0385.1750.0000.000-20.2814007.08
51582011.03.31 06:47close25690.0185.1750.0000.000-9.1613997.92
51592011.04.01 08:00sell25800.0186.1880.0000.000
51602011.04.01 14:00sell25810.0386.4390.0000.000
51612011.04.01 15:00sell25820.0586.5910.0000.000
51622011.04.01 16:00sell25830.0787.2510.0000.000
51632011.04.01 17:00sell25840.0987.4360.0000.000
51642011.04.04 07:00sell25850.1187.4970.0000.000
51652011.04.04 12:16close25850.1187.1540.0000.00032.9614030.88
51662011.04.04 12:16close25840.0987.1540.0000.00021.6414052.52
51672011.04.04 12:16close25830.0787.1540.0000.0005.2614057.77
51682011.04.04 12:16close25820.0587.1540.0000.000-25.7414032.03
51692011.04.04 12:16close25810.0387.1540.0000.000-19.5314012.50
51702011.04.04 12:16close25800.0187.1540.0000.000-8.7514003.76
51712011.04.05 20:00sell25860.0187.8330.0000.000
51722011.04.06 01:00sell25870.0388.3170.0000.000
51732011.04.06 04:00sell25880.0588.3770.0000.000
51742011.04.06 05:00sell25890.0788.7490.0000.000
51752011.04.06 10:00sell25900.0988.8100.0000.000
51762011.04.06 10:50close25900.0988.5770.0000.00018.1214021.88
51772011.04.06 10:50close25890.0788.5770.0000.00010.2714032.15
51782011.04.06 10:50close25880.0588.5770.0000.000-9.2914022.86
51792011.04.06 10:50close25870.0388.5770.0000.000-7.1814015.68
51802011.04.06 10:50close25860.0188.5770.0000.000-6.7714008.91
51812011.04.06 11:00sell25910.0188.4230.0000.000
51822011.04.06 14:00sell25920.0388.8270.0000.000
51832011.04.06 15:00sell25930.0588.8790.0000.000
51842011.04.06 17:00sell25940.0788.9310.0000.000
51852011.04.06 18:00sell25950.0989.1830.0000.000
51862011.04.06 18:15close25950.0988.9480.0000.00018.2714027.18
51872011.04.06 18:15close25940.0788.9480.0000.000-1.5514025.63
51882011.04.06 18:15close25930.0588.9480.0000.000-3.4314022.20
51892011.04.06 18:15close25920.0388.9480.0000.000-3.4514018.75
51902011.04.06 18:15close25910.0188.9480.0000.000-4.7614013.99
51912011.04.06 19:00sell25960.0188.9150.0000.000
51922011.04.07 06:52close25960.0188.6920.0000.0001.7814015.77
51932011.04.12 06:00sell25970.0187.4550.0000.000
51942011.04.12 06:20close25970.0186.9300.0000.0004.6214020.39
51952011.04.12 11:00buy25980.0188.1210.0000.000
51962011.04.12 15:00buy25990.0387.8110.0000.000
51972011.04.12 17:00buy26000.0587.5780.0000.000
51982011.04.12 18:00sell26010.0186.6570.0000.000
51992011.04.12 18:00buy26020.0786.6800.0000.000
52002011.04.12 19:00sell26030.0387.0530.0000.000
52012011.04.12 19:00buy26040.0187.0780.0000.000
52022011.04.13 00:00close26030.0386.7870.0000.0006.7914027.19
52032011.04.13 00:00close26010.0186.7870.0000.000-1.2814025.91
52042011.04.13 00:00buy26050.0386.7870.0000.000
52052011.04.13 00:08close26050.0386.8550.0000.0001.6214027.53
52062011.04.13 00:08close26040.0186.8550.0000.000-2.0314025.50
52072011.04.13 01:00buy26060.0186.8100.0000.000
52082011.04.13 01:28close26060.0187.0210.0000.0001.8114027.31
52092011.04.13 02:00buy26070.0186.8860.0000.000
52102011.04.13 02:44close26070.0187.1060.0000.0001.8914029.20
52112011.04.13 03:35close26020.0787.4040.0000.00045.0314074.23
52122011.04.13 03:35close26000.0587.4040.0000.000-7.9814066.25
52132011.04.13 03:35close25990.0387.4040.0000.000-11.0414055.21
52142011.04.13 03:35close25980.0187.4040.0000.000-6.4514048.76
52152011.04.18 17:00sell26080.0185.3890.0000.000
52162011.04.18 17:57close26080.0184.8560.0000.0004.6914053.45
52172011.04.18 18:00sell26090.0184.6340.0000.000
52182011.04.18 19:00sell26100.0385.0650.0000.000
52192011.04.18 19:00buy26110.0185.0880.0000.000
52202011.04.18 21:00sell26120.0585.2460.0000.000
52212011.04.18 21:08close26110.0185.3210.0000.0002.0114055.46
52222011.04.18 22:00sell26130.0785.6940.0000.000
52232011.04.19 15:00sell26140.0986.2380.0000.000
52242011.04.20 02:00sell26150.1186.3940.0000.000
52252011.04.20 03:00sell26160.1386.6520.0000.000
52262011.04.20 06:00sell26170.1586.9530.0000.000
52272011.04.20 07:00sell26180.0186.8800.0000.000
52282011.04.20 16:21close26180.0186.6480.0000.0002.0014057.46
52292011.04.20 20:21close26170.1586.2410.0000.00094.4114151.87
52302011.04.20 20:21close26160.1386.2410.0000.00046.8514198.72
52312011.04.20 20:21close26150.1186.2410.0000.00014.2714212.99
52322011.04.20 20:21close26140.0986.2410.0000.000-1.2814211.70
52332011.04.20 20:21close26130.0786.2410.0000.000-35.3714176.34
52342011.04.20 20:21close26120.0586.2410.0000.000-45.2814131.06
52352011.04.20 20:21close26100.0386.2410.0000.000-32.0314099.03
52362011.04.20 20:21close26090.0186.2410.0000.000-14.5214084.51
52372011.04.21 16:00sell26190.0186.1220.0000.000
52382011.04.21 20:00close26190.0185.8730.0000.0002.1614086.67
52392011.04.22 00:00buy26200.0185.9140.0000.000
52402011.04.22 10:13close26200.0186.0860.0000.0001.4714088.14
52412011.04.26 00:00buy26210.0185.8140.0000.000
52422011.04.26 18:23close26210.0185.9440.0000.0001.0914089.23
52432011.05.03 16:00buy26220.0184.6960.0000.000
52442011.05.03 17:00close26220.0184.9230.0000.0001.9614091.19
52452011.05.05 01:00buy26230.0184.1280.0000.000
52462011.05.05 10:00buy26240.0383.7990.0000.000
52472011.05.05 12:00buy26250.0583.6370.0000.000
52482011.05.05 13:00buy26260.0783.1930.0000.000
52492011.05.05 14:00sell26270.0182.4340.0000.000
52502011.05.05 14:00buy26280.0982.4570.0000.000
52512011.05.05 15:00sell26290.0382.6640.0000.000
52522011.05.05 16:00close26290.0382.5460.0000.0002.9614094.15
52532011.05.05 16:00close26270.0182.5460.0000.000-1.0714093.08
52542011.05.05 20:28close26280.0983.1620.0000.00056.0914149.17
52552011.05.05 20:28close26260.0783.1620.0000.000-2.4314146.74
52562011.05.05 20:28close26250.0583.1620.0000.000-21.5814125.16
52572011.05.05 20:28close26240.0383.1620.0000.000-17.3014107.86
52582011.05.05 20:28close26230.0183.1620.0000.000-8.7114099.15
52592011.05.11 01:00sell26300.0184.4750.0000.000
52602011.05.11 13:00sell26310.0384.9240.0000.000
52612011.05.11 14:00sell26320.0585.0450.0000.000
52622011.05.11 15:00sell26330.0785.1950.0000.000
52632011.05.11 15:11close26330.0785.0170.0000.00010.6514109.80
52642011.05.11 15:11close26320.0585.0170.0000.0000.9014110.70
52652011.05.11 15:11close26310.0385.0170.0000.000-2.7114107.99
52662011.05.11 15:11close26300.0185.0170.0000.000-4.9214103.07
52672011.05.11 16:00sell26340.0185.1560.0000.000
52682011.05.11 16:37close26340.0184.9260.0000.0001.9914105.06
52692011.05.19 02:00sell26350.0184.2040.0000.000
52702011.05.19 12:00sell26360.0384.5160.0000.000
52712011.05.19 13:00sell26370.0584.6610.0000.000
52722011.05.19 14:00sell26380.0784.7780.0000.000
52732011.05.19 14:39close26380.0784.6210.0000.0009.3314114.39
52742011.05.19 14:39close26370.0584.6210.0000.0001.4414115.83
52752011.05.19 14:39close26360.0384.6210.0000.000-3.0314112.80
52762011.05.19 14:39close26350.0184.6210.0000.000-3.7914109.01
52772011.05.19 15:00sell26390.0184.5930.0000.000
52782011.05.19 16:00sell26400.0384.8490.0000.000
52792011.05.19 17:00close26400.0384.7760.0000.0001.7514110.76
52802011.05.19 17:00close26390.0184.7760.0000.000-1.7114109.05
52812011.05.19 18:00sell26410.0184.3230.0000.000
52822011.05.20 02:00sell26420.0384.5160.0000.000
52832011.05.20 14:00close26420.0384.4110.0000.0002.6014111.65
52842011.05.20 14:00close26410.0184.4110.0000.000-0.9114110.74
52852011.05.23 12:00buy26430.0183.2980.0000.000
52862011.05.23 12:49close26430.0183.5280.0000.0001.9814112.72
52872011.05.26 16:00sell26440.0182.9280.0000.000
52882011.05.26 18:00buy26450.0182.9220.0000.000
52892011.05.26 22:00sell26460.0383.0880.0000.000
52902011.05.27 00:17close26450.0183.1550.0000.0002.0414114.76
52912011.05.27 02:00close26460.0383.0190.0000.0001.5014116.26
52922011.05.27 02:00close26440.0183.0190.0000.000-0.9314115.34
52932011.05.27 04:00buy26470.0182.9000.0000.000
52942011.05.27 15:15close26470.0183.1220.0000.0001.9214117.26
52952011.05.30 01:00buy26480.0182.6620.0000.000
52962011.05.30 09:40close26480.0182.8550.0000.0001.6614118.92
52972011.05.31 06:00buy26490.0183.4800.0000.000
52982011.05.31 09:00close26490.0183.7360.0000.0002.2214121.14
52992011.05.31 12:00sell26500.0183.8470.0000.000
53002011.05.31 17:00sell26510.0384.2690.0000.000
53012011.05.31 17:03close26510.0384.1110.0000.0004.0314125.17
53022011.05.31 17:03close26500.0184.1110.0000.000-2.4314122.74
53032011.05.31 18:00sell26520.0183.8520.0000.000
53042011.05.31 18:00sell26530.0183.8520.0000.000
53052011.05.31 22:00sell26540.0384.0970.0000.000
53062011.05.31 23:00sell26550.0384.1340.0000.000
53072011.06.01 02:00sell26560.0584.1780.0000.000
53082011.06.01 02:29close26560.0584.0870.0000.0003.7214126.46
53092011.06.01 02:29close26550.0384.0870.0000.0000.9114127.37
53102011.06.01 02:29close26530.0184.0870.0000.000-2.2214125.15
53112011.06.01 03:00sell26570.0184.0660.0000.000
53122011.06.01 06:00close26540.0383.9710.0000.0003.0314128.18
53132011.06.01 06:00close26520.0183.9710.0000.000-1.1914127.00
53142011.06.01 12:39close26570.0183.8410.0000.0001.9414128.94
53152011.06.01 16:00sell26580.0183.3900.0000.000
53162011.06.01 17:50close26580.0182.8600.0000.0004.6714133.61
53172011.06.02 02:00buy26590.0182.8200.0000.000
53182011.06.02 04:01close26590.0183.0440.0000.0001.9314135.54
53192011.06.02 10:00buy26600.0182.7750.0000.000
53202011.06.02 17:00buy26610.0382.5280.0000.000
53212011.06.02 17:09close26610.0382.6430.0000.0002.8714138.41
53222011.06.02 17:09close26600.0182.6430.0000.000-1.2514137.16
53232011.06.03 17:00buy26620.0181.7350.0000.000
53242011.06.03 17:02close26620.0181.9030.0000.0001.4314138.59
53252011.06.06 01:00buy26630.0182.1040.0000.000
53262011.06.06 12:00buy26640.0381.6910.0000.000
53272011.06.06 15:00buy26650.0581.6200.0000.000
53282011.06.06 15:15close26650.0581.7390.0000.0004.9714143.56
53292011.06.06 15:15close26640.0381.7390.0000.0001.0814144.64
53302011.06.06 15:15close26630.0181.7390.0000.000-3.3414141.30
53312011.06.08 05:00sell26660.0181.6350.0000.000
53322011.06.08 08:00sell26670.0381.8960.0000.000
53332011.06.08 11:00close26670.0381.5660.0000.0008.6414149.94
53342011.06.08 11:00close26660.0181.5660.0000.0000.5414150.48
53352011.06.09 22:00sell26680.0182.4690.0000.000
53362011.06.10 04:07close26680.0182.2370.0000.0001.9514152.43
53372011.06.14 16:00buy26690.0182.9530.0000.000
53382011.06.14 22:00sell26700.0183.1290.0000.000
53392011.06.15 11:00close26690.0183.3010.0000.0003.0714155.50
53402011.06.15 18:29close26700.0182.9040.0000.0001.8914157.40
53412011.06.15 19:00sell26710.0182.5250.0000.000
53422011.06.15 23:00sell26720.0382.7770.0000.000
53432011.06.16 00:00close26720.0382.7180.0000.0000.9714158.36
53442011.06.16 00:00close26710.0182.7180.0000.000-1.9414156.42
53452011.06.22 01:00sell26730.0182.5060.0000.000
53462011.06.22 13:11close26730.0182.2810.0000.0001.9514158.37
53472011.06.24 15:00buy26740.0181.6950.0000.000
53482011.06.24 15:33close26740.0181.9270.0000.0002.0114160.38
53492011.06.28 23:00sell26750.0182.5440.0000.000
53502011.06.29 12:00sell26760.0382.8330.0000.000
53512011.06.29 13:00sell26770.0582.9300.0000.000
53522011.06.29 14:00sell26780.0783.0030.0000.000
53532011.06.29 15:00sell26790.0983.2700.0000.000
53542011.06.29 16:00sell26800.1183.4100.0000.000
53552011.06.29 16:07close26800.1183.1320.0000.00026.5714186.95
53562011.06.29 16:07close26790.0983.1320.0000.00010.4714197.42
53572011.06.29 16:07close26780.0783.1320.0000.000-8.5614188.86
53582011.06.29 16:07close26770.0583.1320.0000.000-9.3814179.48
53592011.06.29 16:07close26760.0383.1320.0000.000-8.2314171.25
53602011.06.29 16:07close26750.0183.1320.0000.000-5.3814165.88
53612011.06.29 17:00sell26810.0183.0250.0000.000
53622011.06.29 17:00sell26820.0183.0250.0000.000
53632011.06.29 18:00sell26830.0383.3260.0000.000
53642011.06.29 18:00sell26840.0383.3260.0000.000
53652011.06.30 00:09close26840.0383.2530.0000.0001.3414167.21
53662011.06.30 00:09close26820.0183.2530.0000.000-2.2514164.96
53672011.06.30 03:00sell26850.0183.3720.0000.000
53682011.06.30 05:45close26850.0183.1470.0000.0001.9414166.90
53692011.06.30 06:00close26830.0383.1170.0000.0004.9914171.89
53702011.06.30 06:00close26810.0183.1170.0000.000-1.0314170.86
53712011.07.01 05:00sell26860.0183.7880.0000.000
53722011.07.01 18:00sell26870.0384.0420.0000.000
53732011.07.01 19:00sell26880.0584.1000.0000.000
53742011.07.01 21:00sell26890.0784.1900.0000.000
53752011.07.01 22:00sell26900.0984.3320.0000.000
53762011.07.04 04:16close26900.0984.1550.0000.00013.2014184.06
53772011.07.04 04:16close26890.0784.1550.0000.0001.3814185.43
53782011.07.04 04:16close26880.0584.1550.0000.000-3.0414182.39
53792011.07.04 04:16close26870.0384.1550.0000.000-3.3814179.01
53802011.07.04 04:16close26860.0184.1550.0000.000-3.4014175.62
53812011.07.07 16:00buy26910.0184.8430.0000.000
53822011.07.07 17:00sell26920.0184.6810.0000.000
53832011.07.07 21:00buy26930.0384.6210.0000.000
53842011.07.08 02:00close26930.0384.7600.0000.0003.6114179.23
53852011.07.08 02:00close26910.0184.7600.0000.000-0.7914178.44
53862011.07.08 14:00sell26940.0384.9760.0000.000
53872011.07.08 15:00close26940.0384.8490.0000.0003.2014181.64
53882011.07.08 15:00close26920.0184.8490.0000.000-1.6214180.02
53892011.07.11 00:00sell26950.0183.7100.0000.000
53902011.07.11 06:00sell26960.0383.8610.0000.000
53912011.07.11 08:00close26960.0383.7170.0000.0003.6514183.67
53922011.07.11 08:00close26950.0183.7170.0000.000-0.1314183.54
53932011.07.11 09:00buy26970.0183.7430.0000.000
53942011.07.11 14:00buy26980.0383.4550.0000.000
53952011.07.11 15:00buy26990.0583.1570.0000.000
53962011.07.11 16:00buy27000.0783.0190.0000.000
53972011.07.11 18:00buy27010.0982.9540.0000.000
53982011.07.11 18:21close27010.0983.1490.0000.00015.0614198.60
53992011.07.11 18:21close27000.0783.1490.0000.0007.6514206.25
54002011.07.11 18:21close26990.0583.1490.0000.000-0.7114205.54
54012011.07.11 18:21close26980.0383.1490.0000.000-8.4214197.12
54022011.07.11 18:21close26970.0183.1490.0000.000-5.3814191.74
54032011.07.11 23:00buy27020.0182.8730.0000.000
54042011.07.12 06:00buy27030.0382.4760.0000.000
54052011.07.12 10:00buy27040.0582.1820.0000.000
54062011.07.12 11:00sell27050.0181.7170.0000.000
54072011.07.12 11:00buy27060.0781.7420.0000.000
54082011.07.12 11:03close27050.0181.1880.0000.0004.6614196.40
54092011.07.12 12:30close27060.0782.1190.0000.00023.1014219.50
54102011.07.12 12:30close27040.0582.1190.0000.000-3.1714216.33
54112011.07.12 12:30close27030.0382.1190.0000.000-9.7814206.55
54122011.07.12 12:30close27020.0182.1190.0000.000-6.7814199.77
54132011.07.19 17:00buy27070.0183.1930.0000.000
54142011.07.19 19:00buy27080.0383.0240.0000.000
54152011.07.19 22:00close27080.0383.3050.0000.0007.3314207.10
54162011.07.19 22:00close27070.0183.3050.0000.0000.9314208.03
54172011.07.20 05:00sell27090.0183.2990.0000.000
54182011.07.20 10:06close27090.0183.0700.0000.0001.9814210.01
54192011.07.28 04:00buy27100.0182.1610.0000.000
54202011.07.28 06:00buy27110.0381.8910.0000.000
54212011.07.28 07:01close27110.0382.0070.0000.0002.9014212.91
54222011.07.28 07:01close27100.0182.0070.0000.000-1.4514211.46
54232011.07.29 18:00buy27120.0180.9060.0000.000
54242011.07.29 23:00buy27130.0380.5720.0000.000
54252011.08.01 00:00close27130.0380.8370.0000.0006.9914218.45
54262011.08.01 00:00close27120.0180.8370.0000.000-0.6614217.79
54272011.08.01 04:00buy27140.0181.9190.0000.000
54282011.08.01 05:00buy27150.0381.7700.0000.000
54292011.08.01 06:00buy27160.0581.5190.0000.000
54302011.08.01 12:00buy27170.0781.3600.0000.000
54312011.08.01 14:00buy27180.0981.1930.0000.000
54322011.08.01 15:00buy27190.1180.9080.0000.000
54332011.08.01 16:00buy27200.1380.7400.0000.000
54342011.08.01 17:00buy27210.1580.3980.0000.000
54352011.08.01 18:00buy27220.1779.8120.0000.000
54362011.08.01 19:00buy27230.0180.1400.0000.000
54372011.08.01 19:54close27230.0180.3690.0000.0001.9814219.77
54382011.08.01 23:18close27220.1780.7480.0000.000141.0814360.85
54392011.08.01 23:18close27210.1580.7480.0000.00045.8814406.73
54402011.08.01 23:18close27200.1380.7480.0000.0000.0214406.75
54412011.08.01 23:18close27190.1180.7480.0000.000-16.5014390.25
54422011.08.01 23:18close27180.0980.7480.0000.000-36.4414353.81
54432011.08.01 23:18close27170.0780.7480.0000.000-38.7914315.02
54442011.08.01 23:18close27160.0580.7480.0000.000-34.8214280.20
54452011.08.01 23:18close27150.0380.7480.0000.000-27.6214252.58
54462011.08.01 23:18close27140.0180.7480.0000.000-10.5414242.04
54472011.08.04 05:00buy27240.0181.3450.0000.000
54482011.08.04 05:39close27240.0181.8670.0000.0004.6014246.64
54492011.08.04 12:00sell27250.0182.0780.0000.000
54502011.08.04 15:16close27250.0181.8540.0000.0001.9314248.57
54512011.08.08 15:00buy27260.0178.8800.0000.000
54522011.08.08 18:00buy27270.0378.4450.0000.000
54532011.08.08 18:08close27270.0378.6080.0000.0004.1614252.73
54542011.08.08 18:08close27260.0178.6080.0000.000-2.5114250.22
54552011.08.08 20:00buy27280.0178.4840.0000.000
54562011.08.09 00:00buy27290.0378.2230.0000.000
54572011.08.09 00:20close27290.0378.3240.0000.0002.5014252.72
54582011.08.09 00:20close27280.0178.3240.0000.000-1.4714251.25
54592011.08.09 01:00buy27300.0178.4120.0000.000
54602011.08.09 04:00buy27310.0377.8040.0000.000
54612011.08.09 05:00buy27320.0577.5540.0000.000
54622011.08.09 05:49close27320.0577.7690.0000.0009.2614260.51
54632011.08.09 05:49close27310.0377.7690.0000.000-1.1514259.36
54642011.08.09 05:49close27300.0177.7690.0000.000-5.8214253.54
54652011.08.09 07:00buy27330.0177.3730.0000.000
54662011.08.09 07:34close27330.0177.5910.0000.0001.8814255.42
54672011.08.09 08:00buy27340.0177.5900.0000.000
54682011.08.09 08:32close27340.0177.7960.0000.0001.7714257.19
54692011.08.09 23:00buy27350.0178.6580.0000.000
54702011.08.10 01:00close27350.0179.0490.0000.0003.4614260.65
54712011.08.16 01:00sell27360.0178.3700.0000.000
54722011.08.16 09:40close27360.0178.1450.0000.0001.9414262.59
54732011.08.18 19:00buy27370.0177.3060.0000.000
54742011.08.19 03:11close27370.0177.5360.0000.0002.0114264.60
54752011.08.25 11:00sell27380.0178.0200.0000.000
54762011.08.25 15:00sell27390.0378.2760.0000.000
54772011.08.25 15:30close27390.0378.1910.0000.0002.0714266.67
54782011.08.25 15:30close27380.0178.1910.0000.000-1.5914265.08
54792011.08.29 11:00sell27400.0178.3420.0000.000
54802011.08.29 16:00sell27410.0378.6880.0000.000
54812011.08.29 18:00sell27420.0578.7690.0000.000
54822011.08.29 19:13close27420.0578.6510.0000.0004.9314270.01
54832011.08.29 19:13close27410.0378.6510.0000.0000.7814270.79
54842011.08.29 19:13close27400.0178.6510.0000.000-2.8414267.95
54852011.08.30 03:00sell27430.0178.7660.0000.000
54862011.08.30 09:25close27430.0178.5410.0000.0001.9414269.89
54872011.08.31 17:00buy27440.0178.7610.0000.000
54882011.08.31 18:00sell27450.0178.1570.0000.000
54892011.08.31 18:00buy27460.0378.1640.0000.000
54902011.08.31 20:00sell27470.0378.3120.0000.000
54912011.08.31 21:00close27470.0378.2020.0000.0002.7414272.63
54922011.08.31 21:00close27450.0178.2020.0000.000-0.4714272.16
54932011.09.01 00:00close27460.0378.3900.0000.0006.1214278.28
54942011.09.01 00:00close27440.0178.3900.0000.000-3.3014274.98
54952011.09.05 07:00buy27480.0177.8270.0000.000
54962011.09.05 19:00buy27490.0377.5640.0000.000
54972011.09.06 00:45close27490.0377.6820.0000.0003.0514278.03
54982011.09.06 00:45close27480.0177.6820.0000.000-1.3414276.69
54992011.09.06 12:00buy27500.0178.1730.0000.000
55002011.09.06 13:00buy27510.0377.9550.0000.000
55012011.09.06 18:00buy27520.0577.8110.0000.000
55022011.09.06 18:35close27520.0578.1330.0000.00014.0514290.74
55032011.09.06 18:35close27510.0378.1330.0000.0004.5614295.30
55042011.09.06 18:35close27500.0178.1330.0000.000-0.4314294.87
55052011.09.06 19:00buy27530.0178.2020.0000.000
55062011.09.06 23:00close27530.0178.4680.0000.0002.3114297.18
55072011.09.07 01:00sell27540.0178.2860.0000.000
55082011.09.07 06:26close27540.0178.0560.0000.0001.9914299.17
55092011.09.08 01:00sell27550.0178.4730.0000.000
55102011.09.09 14:00close27550.0178.2100.0000.0002.2314301.40
55112011.09.12 12:00buy27560.0176.9280.0000.000
55122011.09.12 12:48close27560.0177.1590.0000.0001.9914303.39
55132011.09.16 02:00sell27570.0177.8950.0000.000
55142011.09.16 19:00sell27580.0378.3400.0000.000
55152011.09.16 20:00sell27590.0578.4590.0000.000
55162011.09.19 01:30close27590.0578.3170.0000.0005.7714309.16
55172011.09.19 01:30close27580.0378.3170.0000.0000.2614309.42
55182011.09.19 01:30close27570.0178.3170.0000.000-3.8914305.54
55192011.09.19 16:00sell27600.0177.6920.0000.000
55202011.09.19 17:00close27600.0177.4170.0000.0002.3914307.93
55212011.09.19 18:00sell27610.0177.0470.0000.000
55222011.09.19 19:00sell27620.0377.2600.0000.000
55232011.09.19 19:00buy27630.0177.2780.0000.000
55242011.09.19 21:00close27620.0377.1340.0000.0003.1714311.10
55252011.09.19 21:00close27610.0177.1340.0000.000-0.8514310.25
55262011.09.20 23:00buy27640.0376.8850.0000.000
55272011.09.20 23:48close27640.0377.0370.0000.0003.8714314.12
55282011.09.20 23:48close27630.0177.0370.0000.000-2.1914311.93
55292011.09.22 01:00buy27650.0176.0140.0000.000
55302011.09.22 07:00buy27660.0375.7640.0000.000
55312011.09.22 07:30close27660.0375.8750.0000.0002.7614314.69
55322011.09.22 07:30close27650.0175.8750.0000.000-1.3114313.38
55332011.09.22 08:00buy27670.0175.8470.0000.000
55342011.09.22 11:00sell27680.0175.0570.0000.000
55352011.09.22 11:00buy27690.0375.0770.0000.000
55362011.09.22 12:00buy27700.0574.9580.0000.000
55372011.09.22 12:21close27680.0174.5080.0000.0004.8314318.21
55382011.09.22 13:00buy27710.0774.6530.0000.000
55392011.09.22 14:00buy27720.0974.1910.0000.000
55402011.09.22 15:00buy27730.1174.0340.0000.000
55412011.09.22 16:00buy27740.1373.9190.0000.000
55422011.09.22 19:47close27740.1374.3520.0000.00049.4214367.63
55432011.09.22 19:47close27730.1174.3520.0000.00030.5114398.14
55442011.09.22 19:47close27720.0974.3520.0000.00012.3214410.46
55452011.09.22 19:47close27710.0774.3520.0000.000-19.3314391.13
55462011.09.22 19:47close27700.0574.3520.0000.000-27.4514363.68
55472011.09.22 19:47close27690.0374.3520.0000.000-19.6614344.02
55482011.09.22 19:47close27670.0174.3520.0000.000-13.4414330.58
55492011.09.22 20:00buy27750.0174.4520.0000.000
55502011.09.22 21:00buy27760.0373.9870.0000.000
55512011.09.22 21:22close27760.0374.1590.0000.0004.4014334.98
55522011.09.22 21:22close27750.0174.1590.0000.000-2.6914332.29
55532011.09.22 22:00buy27770.0174.1530.0000.000
55542011.09.22 22:57close27770.0174.3940.0000.0002.0914334.38
55552011.09.26 11:00buy27780.0173.8860.0000.000
55562011.09.26 11:51close27780.0174.1200.0000.0002.0214336.40
55572011.09.28 21:00sell27790.0174.2770.0000.000
55582011.09.29 01:00close27790.0174.0200.0000.0002.0914338.49
55592011.09.29 04:00buy27800.0173.9770.0000.000
55602011.09.29 07:22close27800.0174.2050.0000.0001.9714340.46
55612011.09.30 08:00buy27810.0173.6590.0000.000
55622011.09.30 17:09close27810.0173.8890.0000.0001.9914342.45
55632011.10.03 08:00buy27820.0173.2820.0000.000
55642011.10.03 11:32close27820.0173.5020.0000.0001.9014344.35
55652011.10.04 04:00buy27830.0172.7460.0000.000
55662011.10.04 17:00buy27840.0372.3700.0000.000
55672011.10.04 18:00buy27850.0572.2120.0000.000
55682011.10.04 18:09close27850.0572.3690.0000.0006.6714351.02
55692011.10.04 18:09close27840.0372.3690.0000.000-0.2414350.78
55702011.10.04 18:09close27830.0172.3690.0000.000-3.4514347.33
55712011.10.04 23:00buy27860.0172.9140.0000.000
55722011.10.05 04:00buy27870.0372.6990.0000.000
55732011.10.05 10:00close27870.0372.8790.0000.0004.6214351.95
55742011.10.05 10:00close27860.0172.8790.0000.000-0.3614351.59
55752011.10.05 20:00sell27880.0173.4560.0000.000
55762011.10.05 23:00sell27890.0373.7870.0000.000
55772011.10.06 03:42close27890.0373.6430.0000.0003.2514354.83
55782011.10.06 03:42close27880.0173.6430.0000.000-1.8814352.95
55792011.10.06 04:00sell27900.0173.6530.0000.000
55802011.10.06 14:47close27900.0173.4120.0000.0002.0914355.04
55812011.10.12 13:00buy27910.0175.3760.0000.000
55822011.10.12 15:46close27910.0175.9090.0000.0004.6914359.73
55832011.10.12 16:00buy27920.0176.0340.0000.000
55842011.10.12 19:00sell27930.0176.0490.0000.000
55852011.10.13 00:01close27930.0175.9190.0000.0000.9514360.69
55862011.10.13 01:00buy27940.0375.9000.0000.000
55872011.10.13 01:00sell27950.0175.8630.0000.000
55882011.10.13 03:34close27950.0175.6340.0000.0001.9814362.67
55892011.10.13 05:00buy27960.0575.6680.0000.000
55902011.10.13 11:00close27960.0575.8350.0000.0007.1214369.79
55912011.10.13 11:00close27940.0375.8350.0000.000-1.9614367.83
55922011.10.13 11:00close27920.0175.8350.0000.000-1.7614366.07
55932011.10.13 12:00sell27970.0175.1920.0000.000
55942011.10.13 14:00sell27980.0375.4350.0000.000
55952011.10.13 15:00close27980.0375.2130.0000.0005.7514371.82
55962011.10.13 15:00close27970.0175.2130.0000.000-0.2614371.56
55972011.10.17 03:00sell27990.0176.4070.0000.000
55982011.10.17 11:00sell28000.0376.9660.0000.000
55992011.10.17 12:41close28000.0376.7700.0000.0005.0414376.60
56002011.10.17 12:41close27990.0176.7700.0000.000-3.3114373.29
56012011.10.17 13:00sell28010.0176.6720.0000.000
56022011.10.17 13:35close28010.0176.4450.0000.0001.9614375.25
56032011.10.17 18:00sell28020.0175.3910.0000.000
56042011.10.17 19:00sell28030.0375.6390.0000.000
56052011.10.17 20:00close28030.0375.4290.0000.0005.4214380.67
56062011.10.17 20:00close28020.0175.4290.0000.000-0.4114380.26
56072011.10.18 01:00buy28040.0175.0720.0000.000
56082011.10.18 13:00buy28050.0374.7940.0000.000
56092011.10.18 13:09close28050.0374.9280.0000.0003.3814383.64
56102011.10.18 13:09close28040.0174.9280.0000.000-1.3614382.28
56112011.10.18 14:00buy28060.0174.9170.0000.000
56122011.10.18 16:04close28060.0175.1500.0000.0002.0214384.30
56132011.10.19 10:00sell28070.0175.8620.0000.000
56142011.10.19 21:15close28070.0175.6160.0000.0002.1314386.43
56152011.10.19 22:00sell28080.0175.3100.0000.000
56162011.10.20 06:00close28080.0175.0560.0000.0002.0614388.49
56172011.10.20 07:00buy28090.0175.0670.0000.000
56182011.10.20 11:10close28090.0175.2920.0000.0001.9414390.43
56192011.10.25 17:00sell28100.0174.8650.0000.000
56202011.10.25 18:00close28100.0174.5480.0000.0002.7614393.19
56212011.10.25 19:00buy28110.0174.8130.0000.000
56222011.10.25 20:02close28110.0175.0450.0000.0002.0014395.19
56232011.10.26 00:00buy28120.0174.8730.0000.000
56242011.10.26 10:11close28120.0175.0900.0000.0001.8714397.06
56252011.10.27 02:00sell28130.0175.8410.0000.000
56262011.10.27 11:00sell28140.0376.1140.0000.000
56272011.10.27 13:00sell28150.0576.1600.0000.000
56282011.10.27 14:00sell28160.0776.2190.0000.000
56292011.10.27 14:10close28160.0776.1200.0000.0005.7114402.77
56302011.10.27 14:10close28150.0576.1200.0000.0001.4414404.21
56312011.10.27 14:10close28140.0376.1200.0000.000-0.3814403.83
56322011.10.27 14:10close28130.0176.1200.0000.000-2.5614401.27
56332011.10.27 23:00sell28170.0176.5810.0000.000
56342011.10.28 00:00close28170.0176.6740.0000.000-0.9614400.31
56352011.10.31 04:00buy28180.0178.7430.0000.000
56362011.10.31 04:29close28180.0179.2410.0000.0004.3914404.70
56372011.10.31 06:00sell28190.0179.1560.0000.000
56382011.10.31 08:54close28190.0178.9430.0000.0001.8414406.54
56392011.10.31 09:00sell28200.0178.9780.0000.000
56402011.10.31 10:17close28200.0178.7710.0000.0001.7814408.32
56412011.10.31 11:00sell28210.0178.2480.0000.000
56422011.10.31 12:12close28210.0178.0100.0000.0002.0614410.38
56432011.11.01 12:00buy28220.0177.3530.0000.000
56442011.11.01 15:00buy28230.0377.0600.0000.000
56452011.11.01 16:04close28230.0377.1950.0000.0003.4114413.79
56462011.11.01 16:04close28220.0177.1950.0000.000-1.4814412.31
56472011.11.02 04:00buy28240.0176.7800.0000.000
56482011.11.02 10:18close28240.0177.0020.0000.0001.9214414.23
56492011.11.04 00:00sell28250.0177.4390.0000.000
56502011.11.04 03:01close28250.0177.2100.0000.0001.9814416.21
56512011.11.09 12:00sell28260.0176.3550.0000.000
56522011.11.09 17:00close28260.0176.0740.0000.0002.4414418.65
56532011.11.10 11:00buy28270.0175.9420.0000.000
56542011.11.10 15:22close28270.0176.1740.0000.0002.0114420.66
56552011.11.15 15:00buy28280.0175.1540.0000.000
56562011.11.15 15:33close28280.0175.3920.0000.0002.0614422.72
56572011.11.16 07:00buy28290.0175.0800.0000.000
56582011.11.16 12:02close28290.0175.3120.0000.0002.0014424.72
56592011.11.18 03:00buy28300.0174.7920.0000.000
56602011.11.18 14:17close28300.0175.0270.0000.0002.0414426.76
56612011.11.21 19:00buy28310.0174.1070.0000.000
56622011.11.22 03:34close28310.0174.3440.0000.0002.0814428.84
56632011.11.28 01:00sell28320.0174.2050.0000.000
56642011.11.28 02:00buy28330.0174.6230.0000.000
56652011.11.28 02:00sell28340.0374.6040.0000.000
56662011.11.28 08:00sell28350.0574.6930.0000.000
56672011.11.28 11:00close28330.0174.9970.0000.0003.2714432.11
56682011.11.28 11:00sell28360.0774.9970.0000.000
56692011.11.28 12:00sell28370.0975.1150.0000.000
56702011.11.28 13:00sell28380.1175.1770.0000.000
56712011.11.28 16:00sell28390.1375.4060.0000.000
56722011.11.28 17:00sell28400.1575.5550.0000.000
56732011.11.28 18:00sell28410.1775.7230.0000.000
56742011.11.28 21:50close28410.1775.2750.0000.00066.9114499.02
56752011.11.28 21:50close28400.1575.2750.0000.00036.5014535.52
56762011.11.28 21:50close28390.1375.2750.0000.00014.3214549.84
56772011.11.28 21:50close28380.1175.2750.0000.000-10.4114539.43
56782011.11.28 21:50close28370.0975.2750.0000.000-13.5014525.93
56792011.11.28 21:50close28360.0775.2750.0000.000-17.8914508.04
56802011.11.28 21:50close28350.0575.2750.0000.000-26.3714481.67
56812011.11.28 21:50close28340.0375.2750.0000.000-18.2114463.46
56822011.11.28 21:50close28320.0175.2750.0000.000-9.6414453.82
56832011.11.29 05:00sell28420.0175.5050.0000.000
56842011.11.29 10:42close28420.0175.2690.0000.0002.0414455.86
56852011.11.30 16:00buy28430.0176.3840.0000.000
56862011.11.30 19:00buy28440.0376.0650.0000.000
56872011.12.01 00:00close28440.0376.2750.0000.0005.6914461.55
56882011.12.01 00:00close28430.0176.2750.0000.000-0.9614460.59
56892011.12.01 08:00sell28450.0176.2200.0000.000
56902011.12.01 10:40close28450.0175.9840.0000.0002.0414462.63
56912011.12.02 05:00sell28460.0176.7020.0000.000
56922011.12.02 13:00sell28470.0376.9910.0000.000
56932011.12.02 14:00sell28480.0577.1710.0000.000
56942011.12.02 14:00close28480.0577.0260.0000.0006.1314468.76
56952011.12.02 14:00close28470.0377.0260.0000.000-1.1514467.61
56962011.12.02 14:00close28460.0177.0260.0000.000-2.9614464.65
56972011.12.02 15:00sell28490.0176.9320.0000.000
56982011.12.02 15:47close28490.0176.6890.0000.0002.1014466.75
56992011.12.06 17:00buy28500.0176.7870.0000.000
57002011.12.06 22:00close28500.0177.0100.0000.0001.9314468.68
57012011.12.06 23:00sell28510.0176.9680.0000.000
57022011.12.08 11:34close28510.0176.7320.0000.0001.8614470.53
57032011.12.08 17:00sell28520.0176.2490.0000.000
57042011.12.08 22:00buy28530.0176.1230.0000.000
57052011.12.08 23:00close28520.0176.0140.0000.0002.0314472.56
57062011.12.09 06:00buy28540.0375.7730.0000.000
57072011.12.09 09:00buy28550.0575.7100.0000.000
57082011.12.09 09:34close28550.0575.8240.0000.0004.7514477.31
57092011.12.09 09:34close28540.0375.8240.0000.0001.1514478.46
57102011.12.09 09:34close28530.0175.8240.0000.000-2.7214475.74
57112011.12.09 10:00buy28560.0175.7380.0000.000
57122011.12.09 12:13close28560.0175.9810.0000.0002.1114477.85
57132011.12.14 06:00buy28570.0175.4130.0000.000
57142011.12.14 16:00buy28580.0375.1510.0000.000
57152011.12.14 17:00buy28590.0575.0130.0000.000
57162011.12.14 19:14close28590.0575.1530.0000.0005.9114483.76
57172011.12.14 19:14close28580.0375.1530.0000.000-0.1614483.60
57182011.12.14 19:14close28570.0175.1530.0000.000-2.3914481.21
57192011.12.16 08:00sell28600.0175.4250.0000.000
57202011.12.16 16:07close28600.0175.1930.0000.0002.0114483.22
57212012.01.05 16:00buy28610.0175.8230.0000.000
57222012.01.05 17:00buy28620.0375.6700.0000.000
57232012.01.05 20:00close28620.0375.7580.0000.0002.1514485.37
57242012.01.05 20:00close28610.0175.7580.0000.000-0.6514484.72
57252012.01.09 02:00buy28630.0174.7790.0000.000
57262012.01.09 21:32close28630.0175.0080.0000.0001.9814486.70
57272012.01.10 10:00sell28640.0175.2710.0000.000
57282012.01.10 14:00sell28650.0375.5390.0000.000
57292012.01.10 17:59close28650.0375.4030.0000.0003.4414490.14
57302012.01.10 17:59close28640.0175.4030.0000.000-1.2514488.89
57312012.01.11 13:00sell28660.0175.8050.0000.000
57322012.01.11 16:31close28660.0175.5740.0000.0001.9914490.88
57332012.01.12 18:00sell28670.0175.1860.0000.000
57342012.01.12 21:00sell28680.0375.3550.0000.000
57352012.01.13 17:00close28680.0375.1130.0000.0006.1414497.03
57362012.01.13 17:00close28670.0175.1130.0000.0000.5414497.57
57372012.01.17 06:00sell28690.0175.6120.0000.000
57382012.01.18 23:00sell28700.0375.9330.0000.000
57392012.01.19 11:00sell28710.0576.0070.0000.000
57402012.01.19 14:00sell28720.0776.1070.0000.000
57412012.01.19 15:00sell28730.0976.1830.0000.000
57422012.01.19 16:00sell28740.1176.2490.0000.000
57432012.01.19 18:00sell28750.1376.3710.0000.000
57442012.01.19 19:00sell28760.1576.4980.0000.000
57452012.01.19 23:03close28760.1576.2330.0000.00034.4914532.06
57462012.01.19 23:03close28750.1376.2330.0000.00015.1314547.19
57472012.01.19 23:03close28740.1176.2330.0000.0000.8014547.99
57482012.01.19 23:03close28730.0976.2330.0000.000-4.6614543.33
57492012.01.19 23:03close28720.0776.2330.0000.000-8.3814534.95
57502012.01.19 23:03close28710.0576.2330.0000.000-10.4614524.49
57512012.01.19 23:03close28700.0376.2330.0000.000-8.6714515.81
57522012.01.19 23:03close28690.0176.2330.0000.000-5.8114510.00
57532012.01.23 17:00buy28770.0176.6120.0000.000
57542012.01.23 18:00sell28780.0176.5020.0000.000
57552012.01.23 19:00buy28790.0376.3280.0000.000
57562012.01.23 19:06close28780.0176.2680.0000.0002.0214512.02
57572012.01.24 11:00close28790.0376.5010.0000.0004.5214516.54
57582012.01.24 11:00close28770.0176.5010.0000.000-1.0314515.51
57592012.01.24 15:00buy28800.0176.7450.0000.000
57602012.01.24 19:00close28800.0177.0410.0000.0002.5814518.09
57612012.01.24 20:00sell28810.0176.9900.0000.000
57622012.01.25 18:00sell28820.0377.2860.0000.000
57632012.01.25 19:28close28820.0377.1520.0000.0003.3914521.48
57642012.01.25 19:28close28810.0177.1520.0000.000-1.5614519.92
57652012.01.26 07:00sell28830.0177.4350.0000.000
57662012.01.27 02:10close28830.0177.2060.0000.0001.9214521.85
57672012.01.27 07:00sell28840.0176.6910.0000.000
57682012.01.27 08:00buy28850.0176.7650.0000.000
57692012.01.27 09:00sell28860.0376.8780.0000.000
57702012.01.27 10:00close28860.0376.7620.0000.0002.9014524.75
57712012.01.27 10:00close28840.0176.7620.0000.000-0.7114524.04
57722012.01.27 10:57close28850.0177.0010.0000.0002.0414526.08
57732012.01.30 00:13buy28870.0176.6130.0000.000
57742012.01.30 09:00buy28880.0376.2250.0000.000
57752012.01.30 16:00buy28890.0576.0950.0000.000
57762012.01.30 17:00buy28900.0775.9810.0000.000
57772012.01.30 23:05close28900.0776.1460.0000.0009.8414535.92
57782012.01.30 23:05close28890.0576.1460.0000.0001.9314537.85
57792012.01.30 23:05close28880.0376.1460.0000.000-2.3314535.52
57802012.01.30 23:05close28870.0176.1460.0000.000-4.2514531.27
57812012.02.06 03:00sell28910.0176.9040.0000.000
57822012.02.07 18:00sell28920.0377.2600.0000.000
57832012.02.07 21:56close28920.0377.1060.0000.0003.9214535.19
57842012.02.07 21:56close28910.0177.1060.0000.000-1.9314533.26
57852012.02.08 09:00sell28930.0177.4310.0000.000
57862012.02.08 14:19close28930.0177.1920.0000.0002.0614535.32
57872012.02.09 22:00sell28940.0178.0600.0000.000
57882012.02.10 08:57close28940.0177.8240.0000.0001.9914537.31
57892012.02.14 06:00buy28950.0177.7630.0000.000
57902012.02.14 12:00close28950.0178.0950.0000.0002.8914540.20
57912012.02.14 13:00sell28960.0178.0600.0000.000
57922012.02.14 18:00sell28970.0378.3570.0000.000
57932012.02.14 19:00sell28980.0578.4670.0000.000
57942012.02.14 21:31close28980.0578.3410.0000.0005.2914545.49
57952012.02.14 21:31close28970.0378.3410.0000.0000.2214545.71
57962012.02.14 21:31close28960.0178.3410.0000.000-2.5814543.13
57972012.02.15 01:00sell28990.0178.4820.0000.000
57982012.02.15 06:00sell29000.0378.8450.0000.000
57992012.02.15 12:00sell29010.0578.9110.0000.000
58002012.02.15 14:00sell29020.0778.9600.0000.000
58012012.02.15 15:10close29020.0778.8490.0000.0006.4514549.58
58022012.02.15 15:10close29010.0578.8490.0000.0002.4314552.01
58032012.02.15 15:10close29000.0378.8490.0000.000-0.3114551.70
58042012.02.15 15:10close28990.0178.8490.0000.000-3.3514548.35
58052012.02.15 16:00sell29030.0178.6970.0000.000
58062012.02.15 17:18close29030.0178.4610.0000.0002.0414550.39
58072012.02.16 21:00sell29040.0179.1440.0000.000
58082012.02.17 04:00sell29050.0379.4560.0000.000
58092012.02.17 10:48close29050.0379.3080.0000.0003.7614554.15
58102012.02.17 10:48close29040.0179.3080.0000.000-1.5914552.57
58112012.02.17 11:00sell29060.0179.3240.0000.000
58122012.02.17 15:00sell29070.0379.6400.0000.000
58132012.02.17 16:00sell29080.0579.6980.0000.000
58142012.02.17 17:23close29080.0579.5830.0000.0004.7914557.36
58152012.02.17 17:23close29070.0379.5830.0000.0001.3214558.68
58162012.02.17 17:23close29060.0179.5830.0000.000-2.3914556.29
58172012.02.17 18:00sell29090.0179.6020.0000.000
58182012.02.20 00:00sell29100.0380.1170.0000.000
58192012.02.20 01:00sell29110.0580.2710.0000.000
58202012.02.20 02:00sell29120.0780.4450.0000.000
58212012.02.20 03:08close29120.0780.2340.0000.00012.7214569.01
58222012.02.20 03:08close29110.0580.2340.0000.0001.3014570.31
58232012.02.20 03:08close29100.0380.2340.0000.000-3.3414566.97
58242012.02.20 03:08close29090.0180.2340.0000.000-5.7714561.20
58252012.02.20 04:00sell29130.0180.1690.0000.000
58262012.02.20 10:00close29130.0179.9330.0000.0002.0414563.24
58272012.02.27 02:00sell29140.0181.4860.0000.000
58282012.02.27 02:09close29140.0181.2520.0000.0002.0214565.26
58292012.02.29 05:00sell29150.0181.0610.0000.000
58302012.02.29 07:53close29150.0180.8250.0000.0002.0414567.30
58312012.02.29 18:00buy29160.0182.2370.0000.000
58322012.02.29 19:00sell29170.0182.1910.0000.000
58332012.03.01 00:00buy29180.0381.9780.0000.000
58342012.03.01 00:00close29170.0181.9830.0000.0001.6514568.95
58352012.03.01 01:00close29180.0382.1670.0000.0004.8614573.81
58362012.03.01 01:00close29160.0182.1670.0000.000-0.6114573.20
58372012.03.01 03:00sell29190.0182.1280.0000.000
58382012.03.01 06:19close29190.0181.9020.0000.0001.9514575.15
58392012.03.02 04:00sell29200.0182.3970.0000.000
58402012.03.02 09:00sell29210.0382.6660.0000.000
58412012.03.02 10:00sell29220.0582.7210.0000.000
58422012.03.02 10:42close29220.0582.6200.0000.0004.1614579.31
58432012.03.02 10:42close29210.0382.6200.0000.0001.0314580.34
58442012.03.02 10:42close29200.0182.6200.0000.000-2.0614578.28
58452012.03.02 11:00sell29230.0182.5640.0000.000
58462012.03.05 07:06close29230.0182.3320.0000.0001.9514580.24
58472012.03.05 08:00sell29240.0182.0550.0000.000
58482012.03.05 11:00buy29250.0181.8960.0000.000
58492012.03.05 12:00close29240.0181.7150.0000.0002.9714583.21
58502012.03.05 14:00buy29260.0381.6040.0000.000
58512012.03.05 14:21close29260.0381.7380.0000.0003.3814586.59
58522012.03.05 14:21close29250.0181.7380.0000.000-1.4914585.10
58532012.03.05 15:00buy29270.0181.8850.0000.000
58542012.03.05 16:02close29270.0182.1200.0000.0002.0314587.13
58552012.03.06 12:00sell29280.0181.0300.0000.000
58562012.03.06 14:00buy29290.0181.0810.0000.000
58572012.03.06 15:00sell29300.0381.1810.0000.000
58582012.03.06 16:00close29300.0381.0140.0000.0004.2714591.40
58592012.03.06 16:00close29280.0181.0140.0000.0000.0714591.47
58602012.03.06 17:00buy29310.0380.8210.0000.000
58612012.03.06 18:00buy29320.0580.6110.0000.000
58622012.03.06 20:00buy29330.0780.5080.0000.000
58632012.03.06 21:12close29330.0780.6780.0000.00010.1514601.62
58642012.03.06 21:12close29320.0580.6780.0000.0002.6514604.27
58652012.03.06 21:12close29310.0380.6780.0000.000-4.0514600.22
58662012.03.06 21:12close29290.0180.6780.0000.000-3.6714596.55
58672012.03.06 23:00buy29340.0180.8030.0000.000
58682012.03.07 02:00buy29350.0380.5410.0000.000
58692012.03.07 03:05close29350.0380.6650.0000.0003.1114599.66
58702012.03.07 03:05close29340.0180.6650.0000.000-1.2814598.38
58712012.03.08 03:00sell29360.0181.4020.0000.000
58722012.03.08 08:00sell29370.0381.6660.0000.000
58732012.03.08 11:00sell29380.0581.8730.0000.000
58742012.03.08 14:00sell29390.0782.0220.0000.000
58752012.03.08 19:00sell29400.0982.1390.0000.000
58762012.03.08 20:00sell29410.1182.2320.0000.000
58772012.03.08 21:00sell29420.1382.3650.0000.000
58782012.03.08 22:00sell29430.1582.4650.0000.000
58792012.03.09 05:00sell29440.1782.6700.0000.000
58802012.03.09 08:19close29440.1782.2770.0000.00058.5314656.91
58812012.03.09 08:19close29430.1582.2770.0000.00023.4714680.38
58822012.03.09 08:19close29420.1382.2770.0000.0008.7214689.10
58832012.03.09 08:19close29410.1182.2770.0000.000-5.7114683.39
58842012.03.09 08:19close29400.0982.2770.0000.000-12.1514671.24
58852012.03.09 08:19close29390.0782.2770.0000.000-16.7714654.46
58862012.03.09 08:19close29380.0582.2770.0000.000-18.6414635.82
58872012.03.09 08:19close29370.0382.2770.0000.000-16.7414619.08
58882012.03.09 08:19close29360.0182.2770.0000.000-7.9414611.15
58892012.03.09 17:00sell29450.0183.1090.0000.000
58902012.03.09 19:00sell29460.0383.4560.0000.000
58912012.03.09 22:10close29460.0383.3030.0000.0003.9014615.05
58922012.03.09 22:10close29450.0183.3030.0000.000-1.8014613.25
58932012.03.12 01:00sell29470.0183.2030.0000.000
58942012.03.12 02:42close29470.0182.9700.0000.0002.0214615.27
58952012.03.13 23:00sell29480.0183.9040.0000.000
58962012.03.14 13:00sell29490.0384.2410.0000.000
58972012.03.14 15:00sell29500.0584.3540.0000.000
58982012.03.14 16:00sell29510.0784.5260.0000.000
58992012.03.14 17:05close29510.0784.3380.0000.00011.2714626.54
59002012.03.14 17:05close29500.0584.3380.0000.0000.3614626.90
59012012.03.14 17:05close29490.0384.3380.0000.000-2.8114624.09
59022012.03.14 17:05close29480.0184.3380.0000.000-4.0014620.09
59032012.03.14 19:00sell29520.0184.3800.0000.000
59042012.03.15 06:00sell29530.0384.6960.0000.000
59052012.03.15 08:01close29530.0384.5570.0000.0003.5214623.61
59062012.03.15 08:01close29520.0184.5570.0000.000-1.7914621.82
59072012.03.19 13:00buy29540.0183.7900.0000.000
59082012.03.19 14:52close29540.0184.0270.0000.0002.0514623.87
59092012.03.22 03:00buy29550.0184.0770.0000.000
59102012.03.22 06:00buy29560.0383.7880.0000.000
59112012.03.22 07:17close29560.0383.9190.0000.0003.3114627.18
59122012.03.22 07:17close29550.0183.9190.0000.000-1.4814625.70
59132012.03.22 11:00sell29570.0183.2560.0000.000
59142012.03.22 13:00buy29580.0183.3530.0000.000
59152012.03.22 14:00close29570.0182.9930.0000.0002.2814627.98
59162012.03.22 14:00buy29590.0382.9930.0000.000
59172012.03.22 14:09close29590.0383.1400.0000.0003.7314631.71
59182012.03.22 14:09close29580.0183.1400.0000.000-1.9814629.73
59192012.03.22 15:00buy29600.0183.2500.0000.000
59202012.03.22 17:00buy29610.0382.6450.0000.000
59212012.03.22 18:00buy29620.0582.4920.0000.000
59222012.03.22 20:00buy29630.0782.4310.0000.000
59232012.03.22 20:41close29630.0782.5880.0000.0009.3414639.07
59242012.03.22 20:41close29620.0582.5880.0000.0003.9414643.01
59252012.03.22 20:41close29610.0382.5880.0000.000-1.7414641.27
59262012.03.22 20:41close29600.0182.5880.0000.000-5.9914635.28
59272012.03.22 21:00buy29640.0182.5680.0000.000
59282012.03.23 02:26close29640.0182.8140.0000.0002.1614637.44
59292012.03.23 03:00buy29650.0182.8020.0000.000
59302012.03.23 14:00buy29660.0382.2380.0000.000
59312012.03.23 14:35close29660.0382.4390.0000.0005.1814642.62
59322012.03.23 14:35close29650.0182.4390.0000.000-3.3114639.31
59332012.03.27 02:00sell29670.0183.5540.0000.000
59342012.03.27 16:00sell29680.0383.8590.0000.000
59352012.03.27 17:00sell29690.0583.9960.0000.000
59362012.03.27 17:04close29690.0583.8520.0000.0006.0914645.40
59372012.03.27 17:04close29680.0383.8520.0000.000-0.0314645.37
59382012.03.27 17:04close29670.0183.8520.0000.000-2.7314642.64
59392012.03.29 15:00buy29700.0182.2570.0000.000
59402012.03.29 17:00buy29710.0381.9940.0000.000
59412012.03.29 17:38close29710.0382.1220.0000.0003.2214645.86
59422012.03.29 17:38close29700.0182.1220.0000.000-1.2814644.58
59432012.04.02 01:00sell29720.0183.2860.0000.000
59442012.04.02 11:41close29720.0183.0530.0000.0002.0114646.59
59452012.04.03 22:00buy29730.0183.6460.0000.000
59462012.04.04 02:00buy29740.0383.4970.0000.000
59472012.04.04 04:00sell29750.0183.4910.0000.000
59482012.04.04 05:21close29750.0183.2540.0000.0002.0514648.64
59492012.04.04 08:00buy29760.0583.3040.0000.000
59502012.04.04 13:00buy29770.0782.8390.0000.000
59512012.04.04 16:00buy29780.0982.6470.0000.000
59522012.04.05 06:00buy29790.1182.4630.0000.000
59532012.04.05 13:00buy29800.1382.1450.0000.000
59542012.04.05 15:49close29800.1382.7080.0000.00064.5314713.17
59552012.04.05 15:49close29790.1182.7080.0000.00023.3314736.50
59562012.04.05 15:49close29780.0982.7080.0000.0005.0814741.59
59572012.04.05 15:49close29770.0782.7080.0000.000-8.0614733.52
59582012.04.05 15:49close29760.0582.7080.0000.000-26.5514706.97
59592012.04.05 15:49close29740.0382.7080.0000.000-21.1114685.86
59602012.04.05 15:49close29730.0182.7080.0000.000-8.3414677.52
59612012.04.05 16:00buy29810.0182.7320.0000.000
59622012.04.05 18:00close29810.0183.0720.0000.0002.9714680.49
59632012.04.06 14:00sell29820.0183.0630.0000.000
59642012.04.06 15:30close29820.0182.8960.0000.0001.4314681.92
59652012.04.06 17:00buy29830.0181.7870.0000.000
59662012.04.09 12:00buy29840.0381.4800.0000.000
59672012.04.09 16:00buy29850.0581.4280.0000.000
59682012.04.09 17:00buy29860.0781.3190.0000.000
59692012.04.09 17:29close29860.0781.4500.0000.0007.7114689.63
59702012.04.09 17:29close29850.0581.4500.0000.0000.6314690.26
59712012.04.09 17:29close29840.0381.4500.0000.000-1.0114689.25
59722012.04.09 17:29close29830.0181.4500.0000.000-3.0514686.20
59732012.04.09 18:00buy29870.0181.5580.0000.000
59742012.04.09 20:05close29870.0181.7880.0000.0001.9914688.19
59752012.04.10 18:00sell29880.0180.6860.0000.000
59762012.04.10 19:00buy29890.0180.7270.0000.000
59772012.04.10 23:00close29880.0180.3280.0000.0003.1314691.32
59782012.04.10 23:00buy29900.0380.3280.0000.000
59792012.04.11 05:30close29900.0380.4930.0000.0004.3114695.63
59802012.04.11 05:30close29890.0180.4930.0000.000-2.1314693.50
59812012.04.11 06:00buy29910.0180.5020.0000.000
59822012.04.11 09:07close29910.0180.7430.0000.0002.0914695.59
59832012.04.13 06:00sell29920.0181.4070.0000.000
59842012.04.13 11:26close29920.0181.1710.0000.0002.0414697.63
59852012.04.17 17:00buy29930.0181.5790.0000.000
59862012.04.17 19:00sell29940.0181.7170.0000.000
59872012.04.18 02:00close29930.0181.8470.0000.0002.3614699.99
59882012.04.18 04:00sell29950.0382.1140.0000.000
59892012.04.18 06:00sell29960.0582.2320.0000.000
59902012.04.18 07:00sell29970.0782.3100.0000.000
59912012.04.18 09:38close29970.0782.1680.0000.0008.3914708.38
59922012.04.18 09:38close29960.0582.1680.0000.0002.5114710.89
59932012.04.18 09:38close29950.0382.1680.0000.000-1.6614709.23
59942012.04.18 09:38close29940.0182.1680.0000.000-4.1514705.08
59952012.04.18 10:00sell29980.0182.1600.0000.000
59962012.04.18 20:57close29980.0181.9260.0000.0002.0214707.10
59972012.04.23 12:00buy29990.0181.4290.0000.000
59982012.04.23 18:37close29990.0181.6640.0000.0002.0314709.13
59992012.04.25 01:00sell30000.0182.3510.0000.000
60002012.04.25 17:00sell30010.0382.6420.0000.000
60012012.04.25 17:10close30010.0382.5070.0000.0003.4114712.54
60022012.04.25 17:10close30000.0182.5070.0000.000-1.4614711.08
60032012.04.27 07:00buy30020.0182.5650.0000.000
60042012.04.27 08:00sell30030.0182.1290.0000.000
60052012.04.27 08:00buy30040.0382.1420.0000.000
60062012.04.27 10:00buy30050.0581.9800.0000.000
60072012.04.27 15:00close30050.0582.1550.0000.0007.4814718.56
60082012.04.27 15:00close30040.0382.1550.0000.0000.1414718.70
60092012.04.27 15:00close30020.0182.1550.0000.000-3.7414714.96
60102012.04.30 00:00close30030.0181.8440.0000.0002.4314717.39
60112012.04.30 07:00buy30060.0181.7730.0000.000
60122012.04.30 16:00buy30070.0381.3340.0000.000
60132012.04.30 17:00buy30080.0580.9220.0000.000
60142012.04.30 18:00buy30090.0780.8110.0000.000
60152012.04.30 19:00buy30100.0980.7460.0000.000
60162012.05.01 10:00buy30110.1180.6900.0000.000
60172012.05.01 12:04close30110.1180.8850.0000.00018.4114735.80
60182012.05.01 12:04close30100.0980.8850.0000.00010.8214746.62
60192012.05.01 12:04close30090.0780.8850.0000.0004.3514750.97
60202012.05.01 12:04close30080.0580.8850.0000.000-1.8514749.12
60212012.05.01 12:04close30070.0380.8850.0000.000-12.1714736.95
60222012.05.01 12:04close30060.0180.8850.0000.000-7.9814728.97
60232012.05.01 18:00buy30120.0181.4510.0000.000
60242012.05.02 00:00buy30130.0381.2650.0000.000
60252012.05.02 03:00close30130.0381.3740.0000.0002.7214731.69
60262012.05.02 03:00close30120.0181.3740.0000.000-0.7314730.96
60272012.05.02 09:00sell30140.0181.5110.0000.000
60282012.05.02 15:14close30140.0181.3400.0000.0001.4614732.42
60292012.05.04 06:00buy30150.0181.1400.0000.000
60302012.05.04 15:33close30150.0181.3920.0000.0002.1814734.60
60312012.05.07 04:00buy30160.0180.0690.0000.000
60322012.05.07 15:20close30160.0180.3010.0000.0002.0114736.61
60332012.05.09 09:00buy30170.0179.6420.0000.000
60342012.05.09 14:00buy30180.0379.3490.0000.000
60352012.05.09 15:00buy30190.0579.1950.0000.000
60362012.05.09 18:12close30190.0579.3430.0000.0006.2714742.88
60372012.05.09 18:12close30180.0379.3430.0000.000-0.3714742.51
60382012.05.09 18:12close30170.0179.3430.0000.000-2.7414739.77
60392012.05.17 18:00sell30200.0178.2490.0000.000
60402012.05.17 19:00close30200.0177.9930.0000.0002.2214741.99
60412012.05.17 20:00buy30210.0178.0790.0000.000
60422012.05.17 23:00buy30220.0377.7700.0000.000
60432012.05.18 02:35close30220.0377.9070.0000.0003.5614745.55
60442012.05.18 02:35close30210.0177.9070.0000.000-1.5714743.98
60452012.05.18 03:00buy30230.0177.9550.0000.000
60462012.05.18 09:00buy30240.0377.5710.0000.000
60472012.05.18 10:28close30240.0377.7280.0000.0004.0014747.98
60482012.05.18 10:28close30230.0177.7280.0000.000-2.1014745.88
60492012.05.18 11:00buy30250.0177.7480.0000.000
60502012.05.18 12:52close30250.0177.9840.0000.0002.0414747.92
60512012.05.21 01:00buy30260.0177.5710.0000.000
60522012.05.21 08:48close30260.0177.7800.0000.0001.7914749.71
60532012.05.22 12:00sell30270.0178.2610.0000.000
60542012.05.22 15:00sell30280.0378.5950.0000.000
60552012.05.22 15:42close30280.0378.4470.0000.0003.7614753.47
60562012.05.22 15:42close30270.0178.4470.0000.000-1.7314751.74
60572012.05.23 18:00sell30290.0177.0540.0000.000
60582012.05.23 19:00buy30300.0177.2150.0000.000
60592012.05.23 20:00sell30310.0377.3300.0000.000
60602012.05.23 20:50close30300.0177.4630.0000.0002.1514753.89
60612012.05.23 22:00sell30320.0577.4980.0000.000
60622012.05.24 11:00close30320.0577.3320.0000.0006.3814760.27
60632012.05.24 11:00close30310.0377.3320.0000.000-0.6714759.59
60642012.05.24 11:00close30290.0177.3320.0000.000-2.6914756.90
60652012.05.29 19:00sell30330.0177.4880.0000.000
60662012.05.29 23:00sell30340.0377.7270.0000.000
60672012.05.30 06:00close30340.0377.5240.0000.0005.0914762.00
60682012.05.30 06:00close30330.0177.5240.0000.000-0.4514761.55
60692012.05.30 15:00buy30350.0177.0310.0000.000
60702012.05.30 17:00buy30360.0376.6540.0000.000
60712012.05.30 19:38close30360.0376.8070.0000.0003.8914765.44
60722012.05.30 19:38close30350.0176.8070.0000.000-2.0714763.37
60732012.05.31 01:00buy30370.0176.8500.0000.000
60742012.05.31 04:00buy30380.0376.5320.0000.000
60752012.05.31 06:00buy30390.0576.4560.0000.000
60762012.05.31 08:26close30390.0576.5720.0000.0004.8314768.20
60772012.05.31 08:26close30380.0376.5720.0000.0000.8614769.06
60782012.05.31 08:26close30370.0176.5720.0000.000-2.5614766.50
60792012.05.31 09:00buy30400.0176.6670.0000.000
60802012.05.31 16:00buy30410.0376.3610.0000.000
60812012.05.31 17:00buy30420.0576.1560.0000.000
60822012.05.31 18:00sell30430.0175.6840.0000.000
60832012.05.31 18:00buy30440.0775.7010.0000.000
60842012.05.31 19:00buy30450.0975.6460.0000.000
60852012.05.31 20:00sell30460.0375.8760.0000.000
60862012.05.31 20:02close30450.0975.9290.0000.00022.1414788.64
60872012.05.31 20:02close30440.0775.9290.0000.00013.7814802.42
60882012.05.31 20:02close30420.0575.9290.0000.000-10.5014791.92
60892012.05.31 20:02close30410.0375.9290.0000.000-11.7914780.13
60902012.05.31 20:02close30400.0175.9290.0000.000-6.6714773.46
60912012.06.01 01:00buy30470.0175.8950.0000.000
60922012.06.01 07:00close30460.0375.7810.0000.0002.2014775.66
60932012.06.01 07:00close30430.0175.7810.0000.000-0.9914774.68
60942012.06.01 12:00sell30480.0175.2890.0000.000
60952012.06.01 12:00buy30490.0375.3070.0000.000
60962012.06.01 13:00buy30500.0575.2380.0000.000
60972012.06.01 15:30close30480.0174.7810.0000.0004.4714779.15
60982012.06.01 15:48close30500.0575.3780.0000.0005.9114785.06
60992012.06.01 15:48close30490.0375.3780.0000.0001.7014786.76
61002012.06.01 15:48close30470.0175.3780.0000.000-4.6914782.07
61012012.06.04 12:00buy30510.0174.9230.0000.000
61022012.06.04 13:26close30510.0175.1570.0000.0002.0214784.09
61032012.06.06 02:00sell30520.0175.8400.0000.000
61042012.06.06 06:00sell30530.0376.2070.0000.000
61052012.06.06 07:00sell30540.0576.2990.0000.000
61062012.06.06 08:00sell30550.0776.3840.0000.000
61072012.06.06 08:36close30550.0776.2500.0000.0007.9014791.99
61082012.06.06 08:36close30540.0576.2500.0000.0001.8414793.83
61092012.06.06 08:36close30530.0376.2500.0000.000-1.3614792.47
61102012.06.06 08:36close30520.0176.2500.0000.000-3.7414788.73
61112012.06.06 09:00sell30560.0176.1880.0000.000
61122012.06.06 11:00sell30570.0376.7340.0000.000
61132012.06.06 12:11close30570.0376.5360.0000.0005.1014793.83
61142012.06.06 12:11close30560.0176.5360.0000.000-3.1814790.65
61152012.06.06 13:00sell30580.0176.5740.0000.000
61162012.06.06 15:38close30580.0176.3310.0000.0002.1114792.76
61172012.06.07 00:00sell30590.0177.0430.0000.000
61182012.06.07 05:00sell30600.0377.3090.0000.000
61192012.06.07 06:15close30600.0377.1840.0000.0003.1414795.90
61202012.06.07 06:15close30590.0177.1840.0000.000-1.3314794.57
61212012.06.07 07:00sell30610.0177.2050.0000.000
61222012.06.07 15:00sell30620.0377.5400.0000.000
61232012.06.07 16:00sell30630.0577.8190.0000.000
61242012.06.07 17:00sell30640.0777.9220.0000.000
61252012.06.07 17:17close30640.0777.7310.0000.00011.4714806.04
61262012.06.07 17:17close30630.0577.7310.0000.0003.5814809.62
61272012.06.07 17:17close30620.0377.7310.0000.000-5.3314804.29
61282012.06.07 17:17close30610.0177.7310.0000.000-4.7714799.52
61292012.06.11 01:00sell30650.0177.7160.0000.000
61302012.06.11 05:00sell30660.0378.0430.0000.000
61312012.06.11 06:08close30660.0377.9050.0000.0003.4914803.01
61322012.06.11 06:08close30650.0177.9050.0000.000-1.7614801.25
61332012.06.11 07:00sell30670.0177.9340.0000.000
61342012.06.11 10:35close30670.0177.6990.0000.0002.0314803.28
61352012.06.11 11:00sell30680.0177.7960.0000.000
61362012.06.11 12:49close30680.0177.5590.0000.0002.0514805.33
61372012.06.12 03:00buy30690.0176.9430.0000.000
61382012.06.12 06:27close30690.0177.1740.0000.0002.0014807.33
61392012.06.25 17:00buy30700.0177.2960.0000.000
61402012.06.26 03:05close30700.0177.5050.0000.0001.8314809.16
61412012.06.28 19:00buy30710.0176.8050.0000.000
61422012.06.29 05:59close30710.0177.0430.0000.0002.0914811.25
61432012.06.29 17:00sell30720.0178.0270.0000.000
61442012.06.29 19:00sell30730.0378.3120.0000.000
61452012.06.29 21:00sell30740.0578.4190.0000.000
61462012.06.29 22:00sell30750.0778.5150.0000.000
61472012.07.02 01:00sell30760.0978.6350.0000.000
61482012.07.02 01:43close30760.0978.4630.0000.00013.2114824.46
61492012.07.02 01:43close30750.0778.4630.0000.0002.4514826.90
61502012.07.02 01:43close30740.0578.4630.0000.000-2.5514824.35
61512012.07.02 01:43close30730.0378.4630.0000.000-4.4014819.95
61522012.07.02 01:43close30720.0178.4630.0000.000-4.0214815.94
61532012.07.02 02:00sell30770.0178.4460.0000.000
61542012.07.02 08:27close30770.0178.2150.0000.0002.0014817.94
61552012.07.02 18:00sell30780.0177.8480.0000.000
61562012.07.02 21:00sell30790.0378.0020.0000.000
61572012.07.02 22:00sell30800.0578.1690.0000.000
61582012.07.03 05:00sell30810.0778.3220.0000.000
61592012.07.03 07:00sell30820.0978.5220.0000.000
61602012.07.03 13:00sell30830.1178.6840.0000.000
61612012.07.03 14:00sell30840.0178.5950.0000.000
61622012.07.03 21:00sell30850.1378.8650.0000.000
61632012.07.03 21:00sell30860.0378.8650.0000.000
61642012.07.04 04:00close30860.0378.7350.0000.0003.1414821.08
61652012.07.04 04:00close30840.0178.7350.0000.000-1.3714819.71
61662012.07.05 16:00buy30870.0178.9510.0000.000
61672012.07.05 23:00buy30880.0378.7600.0000.000
61682012.07.06 15:30close30850.1378.4770.0000.00041.1714860.89
61692012.07.06 15:30close30830.1178.4770.0000.00017.0514877.93
61702012.07.06 15:30close30820.0978.4770.0000.0000.9214878.85
61712012.07.06 15:30close30810.0778.4770.0000.000-11.8014867.05
61722012.07.06 15:30close30800.0578.4770.0000.000-15.4914851.56
61732012.07.06 15:30close30790.0378.4770.0000.000-13.7814837.78
61742012.07.06 15:30close30780.0178.4770.0000.000-5.9714831.81
61752012.07.06 16:00buy30890.0578.2290.0000.000
61762012.07.06 18:00buy30900.0778.0760.0000.000
61772012.07.09 01:00buy30910.0178.0600.0000.000
61782012.07.09 08:25close30910.0178.2770.0000.0001.8714833.68
61792012.07.09 15:00buy30920.0977.8900.0000.000
61802012.07.09 16:00buy30930.0177.9510.0000.000
61812012.07.10 11:00buy30940.1177.6790.0000.000
61822012.07.10 11:00buy30950.0377.6790.0000.000
61832012.07.10 11:40close30950.0377.8080.0000.0003.2514836.93
61842012.07.10 11:40close30930.0177.8080.0000.000-1.3214835.61
61852012.07.10 13:35close30940.1178.0980.0000.00040.4314876.04
61862012.07.10 13:35close30920.0978.0980.0000.00016.3714892.41
61872012.07.10 13:35close30900.0778.0980.0000.0001.3114893.71
61882012.07.10 13:35close30890.0578.0980.0000.000-5.9014887.81
61892012.07.10 13:35close30880.0378.0980.0000.000-17.7014870.11
61902012.07.10 13:35close30870.0178.0980.0000.000-7.6114862.50
61912012.07.11 05:00buy30960.0177.6500.0000.000
61922012.07.11 16:51close30960.0177.8860.0000.0002.0414864.54
61932012.07.17 18:00sell30970.0177.7000.0000.000
61942012.07.17 19:00sell30980.0377.9350.0000.000
61952012.07.17 22:00sell30990.0578.1110.0000.000
61962012.07.18 13:00close30990.0577.9530.0000.0006.4814871.02
61972012.07.18 13:00close30980.0377.9530.0000.000-0.8414870.18
61982012.07.18 13:00close30970.0177.9530.0000.000-2.3914867.79
61992012.07.23 01:00buy31000.0177.3860.0000.000
62002012.07.23 06:00buy31010.0376.9730.0000.000
62012012.07.23 09:00buy31020.0576.8980.0000.000
62022012.07.23 10:00buy31030.0776.7750.0000.000
62032012.07.23 13:44close31030.0776.9300.0000.0009.2114877.00
62042012.07.23 13:44close31020.0576.9300.0000.0001.0814878.08
62052012.07.23 13:44close31010.0376.9300.0000.000-1.3614876.72
62062012.07.23 13:44close31000.0176.9300.0000.000-4.1514872.57
62072012.07.23 14:00buy31040.0176.9510.0000.000
62082012.07.23 16:00buy31050.0376.6650.0000.000
62092012.07.23 17:17close31050.0376.8030.0000.0003.5014876.07
62102012.07.23 17:17close31040.0176.8030.0000.000-1.3914874.68
62112012.07.23 18:00buy31060.0177.0500.0000.000
62122012.07.24 01:00buy31070.0376.8780.0000.000
62132012.07.24 11:00buy31080.0576.6650.0000.000
62142012.07.24 16:00close31080.0576.9580.0000.00012.7414887.42
62152012.07.24 16:00close31070.0376.9580.0000.0001.9414889.36
62162012.07.24 16:00close31060.0176.9580.0000.000-0.8614888.50
62172012.07.25 05:00buy31090.0176.4900.0000.000
62182012.07.25 10:17close31090.0176.7300.0000.0002.0814890.58
62192012.07.26 14:00buy31100.0177.4820.0000.000
62202012.07.27 04:00sell31110.0177.4820.0000.000
62212012.07.27 16:00close31100.0177.7550.0000.0002.4014892.98
62222012.07.27 16:00sell31120.0377.7550.0000.000
62232012.07.27 17:00sell31130.0577.8660.0000.000
62242012.07.27 18:00sell31140.0778.1710.0000.000
62252012.07.27 21:00sell31150.0978.2430.0000.000
62262012.07.30 05:07close31150.0978.0160.0000.00017.2214910.20
62272012.07.30 05:07close31140.0778.0160.0000.0008.8914919.09
62282012.07.30 05:07close31130.0578.0160.0000.000-7.2814911.81
62292012.07.30 05:07close31120.0378.0160.0000.000-7.3514904.46
62302012.07.30 05:07close31110.0178.0160.0000.000-4.8914899.57
62312012.08.02 16:00sell31160.0177.7140.0000.000
62322012.08.02 17:00sell31170.0377.9090.0000.000
62332012.08.02 19:00close31170.0377.7520.0000.0004.0014903.57
62342012.08.02 19:00close31160.0177.7520.0000.000-0.4114903.16
62352012.08.03 05:00buy31180.0177.6620.0000.000
62362012.08.03 10:39close31180.0177.8950.0000.0002.0214905.18
62372012.08.03 18:00sell31190.0178.6110.0000.000
62382012.08.03 23:53close31190.0178.3850.0000.0001.9514907.13
62392012.08.07 20:00sell31200.0178.9460.0000.000
62402012.08.08 08:36close31200.0178.7100.0000.0001.9914909.13
62412012.08.10 03:00sell31210.0179.2580.0000.000
62422012.08.10 09:38close31210.0179.0250.0000.0002.0114911.14
62432012.08.14 16:00buy31220.0179.5250.0000.000
62442012.08.15 00:00buy31230.0379.3650.0000.000
62452012.08.15 03:00close31230.0379.4510.0000.0002.1014913.24
62462012.08.15 03:00close31220.0179.4510.0000.000-0.7014912.54
62472012.08.16 01:00sell31240.0179.8180.0000.000
62482012.08.16 07:00sell31250.0380.1020.0000.000
62492012.08.16 08:00sell31260.0580.1820.0000.000
62502012.08.16 09:48close31260.0580.0670.0000.0004.7914917.33
62512012.08.16 09:48close31250.0380.0670.0000.0000.7314918.06
62522012.08.16 09:48close31240.0180.0670.0000.000-2.2914915.77
62532012.08.16 10:00sell31270.0180.0540.0000.000
62542012.08.16 21:00sell31280.0380.4330.0000.000
62552012.08.17 12:00sell31290.0580.4780.0000.000
62562012.08.17 13:00sell31300.0780.5380.0000.000
62572012.08.17 14:00close31300.0780.4250.0000.0006.5814922.35
62582012.08.17 14:00close31290.0580.4250.0000.0002.0214924.37
62592012.08.17 14:00close31280.0380.4250.0000.000-0.1414924.23
62602012.08.17 14:00close31270.0180.4250.0000.000-3.4314920.80
62612012.08.22 06:00buy31310.0180.0170.0000.000
62622012.08.22 16:00buy31320.0379.7260.0000.000
62632012.08.22 22:00sell31330.0179.1590.0000.000
62642012.08.22 22:00buy31340.0579.1740.0000.000
62652012.08.23 05:00sell31350.0379.3840.0000.000
62662012.08.23 10:46close31340.0579.4970.0000.00014.5414935.34
62672012.08.23 10:46close31320.0379.4970.0000.000-6.0814929.26
62682012.08.23 10:46close31310.0179.4970.0000.000-4.6314924.63
62692012.08.23 17:00close31350.0379.1680.0000.0005.5814930.21
62702012.08.23 17:00close31330.0179.1680.0000.000-0.2914929.92
62712012.08.23 22:00buy31360.0178.9730.0000.000
62722012.08.24 17:41close31360.0179.2060.0000.0002.0414931.96
62732012.09.06 08:00buy31370.0179.1200.0000.000
62742012.09.06 13:24close31370.0179.3560.0000.0002.0414934.00
62752012.09.06 16:00buy31380.0179.9010.0000.000
62762012.09.06 17:49close31380.0180.4420.0000.0004.7714938.77
62772012.09.06 18:00buy31390.0180.4260.0000.000
62782012.09.06 19:00sell31400.0180.3430.0000.000
62792012.09.07 00:00buy31410.0380.2580.0000.000
62802012.09.07 07:00close31410.0380.3540.0000.0002.3714941.14
62812012.09.07 07:00close31390.0180.3540.0000.000-0.6814940.46
62822012.09.07 15:30close31400.0180.1530.0000.0001.5714942.03
62832012.09.13 00:00buy31420.0179.7770.0000.000
62842012.09.13 16:00buy31430.0379.4630.0000.000
62852012.09.13 17:00buy31440.0579.3080.0000.000
62862012.09.13 18:05close31440.0579.4560.0000.0006.2714948.30
62872012.09.13 18:05close31430.0379.4560.0000.000-0.4014947.90
62882012.09.13 18:05close31420.0179.4560.0000.000-2.9414944.96
62892012.09.13 20:00buy31450.0179.7950.0000.000
62902012.09.13 23:00close31450.0180.0510.0000.0002.2214947.18
62912012.09.14 09:00sell31460.0180.3430.0000.000
62922012.09.14 13:00buy31470.0180.9240.0000.000
62932012.09.14 13:00sell31480.0380.9090.0000.000
62942012.09.14 15:49close31480.0380.7100.0000.0005.1314952.31
62952012.09.14 15:49close31460.0180.7100.0000.000-3.3514948.96
62962012.09.14 16:00buy31490.0380.6800.0000.000
62972012.09.14 17:00close31490.0380.9610.0000.0007.3314956.29
62982012.09.14 17:00close31470.0180.9610.0000.0000.2614956.55
62992012.09.19 07:00buy31500.0181.0280.0000.000
63002012.09.19 08:00close31500.0181.3630.0000.0002.9314959.48
63012012.09.19 10:00sell31510.0181.2520.0000.000
63022012.09.19 11:57close31510.0181.0220.0000.0001.9814961.46
63032012.09.20 11:00buy31520.0179.8880.0000.000
63042012.09.20 19:03close31520.0180.1250.0000.0002.0514963.51
63052012.09.24 06:00buy31530.0179.8020.0000.000
63062012.09.24 13:00buy31540.0379.5310.0000.000
63072012.09.24 21:00buy31550.0579.4510.0000.000
63082012.09.24 21:52close31550.0579.5640.0000.0004.7014968.21
63092012.09.24 21:52close31540.0379.5640.0000.0000.6814968.89
63102012.09.24 21:52close31530.0179.5640.0000.000-2.2014966.69
63112012.09.25 10:00buy31560.0179.4170.0000.000
63122012.09.25 17:00close31560.0179.6630.0000.0002.1314968.82
63132012.10.01 18:00buy31570.0179.6500.0000.000
63142012.10.01 19:00buy31580.0379.3750.0000.000
63152012.10.02 04:00close31580.0379.4990.0000.0003.2114972.03
63162012.10.02 04:00close31570.0179.4990.0000.000-1.3914970.64
63172012.10.02 07:00sell31590.0179.5230.0000.000
63182012.10.03 09:30close31590.0179.2960.0000.0001.9114972.55
63192012.10.04 06:00buy31600.0179.7420.0000.000
63202012.10.04 22:00close31600.0180.0150.0000.0002.3714974.92
63212012.10.05 02:00sell31610.0180.0280.0000.000
63222012.10.05 16:00sell31620.0380.8520.0000.000
63232012.10.05 18:11close31620.0380.5870.0000.0006.9014981.82
63242012.10.05 18:11close31610.0180.5870.0000.000-5.0714976.75
63252012.10.08 11:00sell31630.0179.9740.0000.000
63262012.10.08 20:00sell31640.0380.1290.0000.000
63272012.10.09 06:00sell31650.0580.3590.0000.000
63282012.10.09 13:00close31650.0580.1760.0000.0007.8314984.58
63292012.10.09 13:00close31640.0380.1760.0000.000-1.6114982.98
63302012.10.09 13:00close31630.0180.1760.0000.000-1.9214981.06
63312012.10.11 06:00buy31660.0179.5140.0000.000
63322012.10.11 12:30close31660.0179.7510.0000.0002.0414983.10
63332012.10.11 14:00buy31670.0180.0180.0000.000
63342012.10.11 16:00close31670.0180.2730.0000.0002.2114985.31
63352012.10.15 14:00sell31680.0180.4760.0000.000
63362012.10.15 23:32close31680.0180.2400.0000.0002.0414987.35
63372012.10.17 23:00sell31690.0180.7430.0000.000
63382012.10.18 06:00sell31700.0381.0520.0000.000
63392012.10.18 06:58close31700.0380.9160.0000.0003.4314990.78
63402012.10.18 06:58close31690.0180.9160.0000.000-1.7614989.02
63412012.10.18 07:00sell31710.0180.8950.0000.000
63422012.10.18 17:59close31710.0180.6630.0000.0002.0014991.02
63432012.10.22 01:00buy31720.0179.7270.0000.000
63442012.10.22 07:04close31720.0179.9370.0000.0001.8114992.83
63452012.10.23 17:00buy31730.0180.5080.0000.000
63462012.10.23 19:00buy31740.0380.3330.0000.000
63472012.10.23 22:00close31740.0380.4950.0000.0004.1414996.97
63482012.10.23 22:00close31730.0180.4950.0000.000-0.1814996.79
63492012.10.29 00:00buy31750.0179.8210.0000.000
63502012.10.30 08:00sell31760.0179.3000.0000.000
63512012.10.30 08:00buy31770.0379.3200.0000.000
63522012.10.30 10:05close31770.0379.5000.0000.0004.6215001.41
63532012.10.30 10:05close31750.0179.5000.0000.000-2.9114998.50
63542012.10.30 16:00sell31780.0379.5630.0000.000
63552012.10.31 10:00sell31790.0579.8380.0000.000
63562012.10.31 13:00sell31800.0780.0680.0000.000
63572012.10.31 14:00sell31810.0180.0250.0000.000
63582012.10.31 14:32close31810.0179.7910.0000.0002.0215000.52
63592012.10.31 15:00close31800.0779.7460.0000.00019.6615020.18
63602012.10.31 15:00close31790.0579.7460.0000.0003.7615023.94
63612012.10.31 15:00close31780.0379.7460.0000.000-5.2515018.69
63622012.10.31 15:00close31760.0179.7460.0000.000-4.1015014.60
63632012.11.01 22:00sell31820.0180.4060.0000.000
63642012.11.02 15:00sell31830.0381.0780.0000.000
63652012.11.02 15:50close31830.0380.8530.0000.0005.8215020.42
63662012.11.02 15:50close31820.0180.8530.0000.000-4.1115016.31
63672012.11.02 16:00sell31840.0180.8700.0000.000
63682012.11.05 10:01close31840.0180.6340.0000.0001.9915018.31
63692012.11.06 23:00sell31850.0181.0090.0000.000
63702012.11.07 02:39close31850.0180.7770.0000.0001.9615020.27
63712012.11.07 07:00buy31860.0180.9060.0000.000
63722012.11.07 10:00close31860.0181.2080.0000.0002.6315022.90
63732012.11.07 13:00sell31870.0181.2400.0000.000
63742012.11.07 13:33close31870.0181.0010.0000.0002.0615024.96
63752012.11.07 14:00sell31880.0180.8940.0000.000
63762012.11.07 16:00close31880.0180.5230.0000.0003.2515028.21
63772012.11.08 07:00buy31890.0180.0900.0000.000
63782012.11.08 20:00buy31900.0379.7940.0000.000
63792012.11.08 21:00buy31910.0579.5310.0000.000
63802012.11.08 22:00buy31920.0779.4080.0000.000
63812012.11.08 23:00buy31930.0979.3460.0000.000
63822012.11.09 04:38close31930.0979.5250.0000.00014.0415042.25
63832012.11.09 04:38close31920.0779.5250.0000.0007.0515049.30
63842012.11.09 04:38close31910.0579.5250.0000.000-0.4715048.82
63852012.11.09 04:38close31900.0379.5250.0000.000-7.3315041.49
63862012.11.09 04:38close31890.0179.5250.0000.000-5.0915036.40
63872012.11.09 05:00buy31940.0179.5940.0000.000
63882012.11.09 13:00buy31950.0379.2150.0000.000
63892012.11.09 15:00buy31960.0578.9570.0000.000
63902012.11.09 16:05close31960.0579.1580.0000.0008.6415045.04
63912012.11.09 16:05close31950.0379.1580.0000.000-1.7415043.30
63922012.11.09 16:05close31940.0179.1580.0000.000-3.9715039.33
63932012.11.13 12:00buy31970.0179.2470.0000.000
63942012.11.13 13:37close31970.0179.4860.0000.0002.0615041.39
63952012.11.14 11:00sell31980.0179.8690.0000.000
63962012.11.14 16:00sell31990.0380.1240.0000.000
63972012.11.14 17:37close31990.0379.9980.0000.0003.1715044.56
63982012.11.14 17:37close31980.0179.9980.0000.000-1.2215043.34
63992012.11.14 18:00sell32000.0179.9650.0000.000
64002012.11.15 07:00buy32010.0180.6030.0000.000
64012012.11.15 07:00sell32020.0380.5850.0000.000
64022012.11.15 08:00sell32030.0580.7000.0000.000
64032012.11.15 08:35close32030.0580.5330.0000.0007.1215050.46
64042012.11.15 08:35close32020.0380.5330.0000.0001.1915051.65
64052012.11.15 08:35close32000.0180.5330.0000.000-5.2915046.37
64062012.11.15 09:00sell32040.0180.5170.0000.000
64072012.11.15 12:00close32010.0180.8410.0000.0002.0615048.43
64082012.11.15 12:00sell32050.0380.8410.0000.000
64092012.11.15 13:00sell32060.0581.1420.0000.000
64102012.11.15 16:00sell32070.0781.2040.0000.000
64112012.11.15 17:00close32070.0781.0310.0000.00010.3415058.77
64122012.11.15 17:00close32060.0581.0310.0000.0004.6115063.38
64132012.11.15 17:00close32050.0381.0310.0000.000-5.3115058.07
64142012.11.15 17:00close32040.0181.0310.0000.000-4.6615053.41
64152012.11.15 18:00sell32080.0180.8730.0000.000
64162012.11.16 20:00sell32090.0381.2860.0000.000
64172012.11.16 21:13close32090.0381.1160.0000.0004.3515057.76
64182012.11.16 21:13close32080.0181.1160.0000.000-2.2915055.47
64192012.11.20 01:00sell32100.0181.5540.0000.000
64202012.11.20 16:00sell32110.0381.8730.0000.000
64212012.11.20 19:00sell32120.0581.9540.0000.000
64222012.11.20 20:10close32120.0581.8270.0000.0005.3215060.79
64232012.11.20 20:10close32110.0381.8270.0000.0001.0315061.82
64242012.11.20 20:10close32100.0181.8270.0000.000-2.5115059.31
64252012.11.21 15:00sell32130.0182.5460.0000.000
64262012.11.21 23:00sell32140.0382.7970.0000.000
64272012.11.22 02:00sell32150.0582.8870.0000.000
64282012.11.22 02:29close32150.0582.7790.0000.0004.4715063.78
64292012.11.22 02:29close32140.0382.7790.0000.000-0.1415063.63
64302012.11.22 02:29close32130.0182.7790.0000.000-2.3015061.34
64312012.11.22 03:00sell32160.0182.7760.0000.000
64322012.11.22 11:00sell32170.0383.0720.0000.000
64332012.11.22 11:43close32170.0382.9340.0000.0003.4915064.83
64342012.11.22 11:43close32160.0182.9340.0000.000-1.4815063.35
64352012.11.22 12:00sell32180.0182.9010.0000.000
64362012.11.22 16:08close32180.0182.6650.0000.0002.0415065.39
64372012.11.26 00:00sell32190.0182.8870.0000.000
64382012.11.26 10:08close32190.0182.6540.0000.0002.0115067.40
64392012.11.30 04:00buy32200.0183.0420.0000.000
64402012.12.03 03:00buy32210.0382.8870.0000.000
64412012.12.03 04:00close32210.0382.9990.0000.0002.7915070.19
64422012.12.03 04:00close32200.0182.9990.0000.000-0.4315069.76
64432012.12.04 02:00buy32220.0182.6210.0000.000
64442012.12.04 16:00buy32230.0382.2690.0000.000
64452012.12.04 16:02close32230.0382.4030.0000.0003.3915073.15
64462012.12.04 16:02close32220.0182.4030.0000.000-2.0215071.13
64472012.12.05 05:00buy32240.0182.8470.0000.000
64482012.12.05 16:00buy32250.0382.6750.0000.000
64492012.12.05 18:00close32250.0382.8690.0000.0004.9915076.12
64502012.12.05 18:00close32240.0182.8690.0000.0000.1315076.25
64512012.12.06 01:00sell32260.0183.0640.0000.000
64522012.12.07 16:00sell32270.0383.6570.0000.000
64532012.12.07 17:27close32270.0383.4490.0000.0005.3715081.62
64542012.12.07 17:27close32260.0183.4490.0000.000-3.5615078.06
64552012.12.10 02:00sell32280.0183.6490.0000.000
64562012.12.10 07:05close32280.0183.4180.0000.0002.0015080.06
64572012.12.12 12:00sell32290.0184.0450.0000.000
64582012.12.12 19:00sell32300.0384.3100.0000.000
64592012.12.12 20:00sell32310.0584.5270.0000.000
64602012.12.12 21:00sell32320.0784.5940.0000.000
64612012.12.12 22:45close32320.0784.4460.0000.0008.7715088.83
64622012.12.12 22:45close32310.0584.4460.0000.0003.2715092.10
64632012.12.12 22:45close32300.0384.4460.0000.000-3.8515088.25
64642012.12.12 22:45close32290.0184.4460.0000.000-3.6515084.60
64652012.12.12 23:00sell32330.0184.4730.0000.000
64662012.12.13 06:00sell32340.0384.8890.0000.000
64672012.12.13 08:00sell32350.0585.0090.0000.000
64682012.12.13 10:05close32350.0584.8630.0000.0006.1815090.78
64692012.12.13 10:05close32340.0384.8630.0000.0000.4815091.26
64702012.12.13 10:05close32330.0184.8630.0000.000-3.7015087.56
64712012.12.13 11:00sell32360.0184.7860.0000.000
64722012.12.14 05:00sell32370.0385.1010.0000.000
64732012.12.14 06:00sell32380.0585.2830.0000.000
64742012.12.14 08:49close32380.0585.1220.0000.0006.8415094.40
64752012.12.14 08:49close32370.0385.1220.0000.000-0.7715093.63
64762012.12.14 08:49close32360.0185.1220.0000.000-3.1215090.52
64772012.12.14 09:00sell32390.0185.1280.0000.000
64782012.12.14 15:29close32390.0184.8960.0000.0002.0115092.53
64792012.12.17 01:00sell32400.0185.3830.0000.000
64802012.12.17 02:42close32400.0185.1450.0000.0002.0615094.59
64812012.12.18 07:00sell32410.0185.4340.0000.000
64822012.12.18 12:54close32410.0185.1960.0000.0002.0615096.65
64832013.01.07 02:00sell32420.0189.4370.0000.000
64842013.01.07 02:23close32420.0189.2100.0000.0001.9615098.61
64852013.01.09 02:00buy32430.0188.1110.0000.000
64862013.01.09 03:19close32430.0188.3410.0000.0001.9815100.59
64872013.01.10 09:00sell32440.0189.3200.0000.000
64882013.01.10 22:00sell32450.0389.5820.0000.000
64892013.01.10 23:00sell32460.0589.6750.0000.000
64902013.01.11 00:00buy32470.0190.3090.0000.000
64912013.01.11 00:00sell32480.0790.2870.0000.000
64922013.01.11 01:00sell32490.0990.4170.0000.000
64932013.01.11 01:59close32470.0190.8380.0000.0004.6615105.25
64942013.01.11 02:00sell32500.1190.8050.0000.000
64952013.01.11 04:06close32500.1190.2750.0000.00051.3415156.59
64962013.01.11 04:06close32490.0990.2750.0000.00010.7915167.38
64972013.01.11 04:06close32480.0790.2750.0000.0000.2615167.64
64982013.01.11 04:06close32460.0590.2750.0000.000-27.4015140.24
64992013.01.11 04:06close32450.0390.2750.0000.000-18.9415121.30
65002013.01.11 04:06close32440.0190.2750.0000.000-8.6615112.64
65012013.01.11 09:00sell32510.0190.3650.0000.000
65022013.01.11 17:00sell32520.0390.8850.0000.000
65032013.01.11 17:08close32520.0390.6980.0000.0004.8015117.44
65042013.01.11 17:08close32510.0190.6980.0000.000-3.0515114.39
65052013.01.14 07:00sell32530.0191.0420.0000.000
65062013.01.14 09:49close32530.0190.8090.0000.0002.0115116.40
65072013.01.14 10:00sell32540.0190.8360.0000.000
65082013.01.14 14:48close32540.0190.5980.0000.0002.0615118.46
65092013.01.15 05:00sell32550.0190.5570.0000.000
65102013.01.15 09:00close32550.0190.1240.0000.0003.8015122.26
65112013.01.15 15:00buy32560.0189.7880.0000.000
65122013.01.15 15:56close32560.0190.0240.0000.0002.0415124.30
65132013.01.17 23:00sell32570.0191.1550.0000.000
65142013.01.18 03:14close32570.0190.9290.0000.0001.9015126.21
65152013.01.22 06:00buy32580.0190.5690.0000.000
65162013.01.22 07:00sell32590.0189.8450.0000.000
65172013.01.22 07:00buy32600.0389.8690.0000.000
65182013.01.22 09:00sell32610.0390.0300.0000.000
65192013.01.22 10:00close32610.0389.8250.0000.0005.2915131.50
65202013.01.22 10:00close32590.0189.8250.0000.0000.1115131.61
65212013.01.22 11:00buy32620.0589.4960.0000.000
65222013.01.22 12:00buy32630.0789.2720.0000.000
65232013.01.22 19:00buy32640.0189.2090.0000.000
65242013.01.23 00:02close32640.0189.4450.0000.0002.0715133.67
65252013.01.23 08:00buy32650.0988.9830.0000.000
65262013.01.23 09:00buy32660.1188.7990.0000.000
65272013.01.23 10:00buy32670.0189.0150.0000.000
65282013.01.23 11:45close32670.0189.2470.0000.0002.0115135.68
65292013.01.23 11:45close32660.1189.2560.0000.00044.1615179.84
65302013.01.23 11:45close32650.0989.2560.0000.00021.3415201.18
65312013.01.23 11:45close32630.0789.2560.0000.000-1.2815199.90
65322013.01.23 11:45close32620.0589.2560.0000.000-10.9215188.98
65332013.01.23 11:45close32600.0389.2560.0000.000-16.5615172.42
65342013.01.23 11:45close32580.0189.2560.0000.000-11.7715160.65
65352013.01.24 02:00buy32680.0188.5990.0000.000
65362013.01.24 04:40close32680.0188.8280.0000.0001.9815162.63
65372013.01.24 05:00buy32690.0188.9680.0000.000
65382013.01.24 08:00close32690.0189.2820.0000.0002.7415165.37
65392013.01.25 03:00sell32700.0190.1910.0000.000
65402013.01.25 12:00sell32710.0390.5000.0000.000
65412013.01.25 14:00sell32720.0590.5480.0000.000
65422013.01.25 14:45close32720.0590.4440.0000.0004.3015169.67
65432013.01.25 14:45close32710.0390.4440.0000.0001.2915170.96
65442013.01.25 14:45close32700.0190.4440.0000.000-2.3315168.63
65452013.01.25 15:00sell32730.0190.5040.0000.000
65462013.01.25 15:46close32730.0190.2690.0000.0002.0315170.66
65472013.01.30 05:00sell32740.0190.8090.0000.000
65482013.01.30 12:00sell32750.0391.1410.0000.000
65492013.01.30 13:30close32750.0390.9990.0000.0003.6015174.26
65502013.01.30 13:30close32740.0190.9990.0000.000-1.7715172.49
65512013.01.30 14:00sell32760.0191.0770.0000.000
65522013.01.30 15:30close32760.0190.9210.0000.0001.3315173.82
65532013.01.31 22:00sell32770.0191.6060.0000.000
65542013.02.01 00:00sell32780.0391.9340.0000.000
65552013.02.01 01:00sell32790.0592.0100.0000.000
65562013.02.01 07:00sell32800.0792.3590.0000.000
65572013.02.01 09:00sell32810.0992.4570.0000.000
65582013.02.01 10:19close32810.0992.2030.0000.00019.8015193.62
65592013.02.01 10:19close32800.0792.2030.0000.0009.2715202.89
65602013.02.01 10:19close32790.0592.2030.0000.000-8.9815193.91
65612013.02.01 10:19close32780.0392.2030.0000.000-7.4315186.48
65622013.02.01 10:19close32770.0192.2030.0000.000-5.4515181.04
65632013.02.01 12:00sell32820.0192.2410.0000.000
65642013.02.01 15:30close32820.0192.0570.0000.0001.5715182.61
65652013.02.04 02:00sell32830.0193.0200.0000.000
65662013.02.04 03:08close32830.0192.7940.0000.0001.9515184.56
65672013.02.04 07:00sell32840.0192.8400.0000.000
65682013.02.04 11:00sell32850.0393.1610.0000.000
65692013.02.04 12:00sell32860.0593.5170.0000.000
65702013.02.04 12:54close32860.0593.2790.0000.00010.2815194.84
65712013.02.04 12:54close32850.0393.2790.0000.000-3.3815191.46
65722013.02.04 12:54close32840.0193.2790.0000.000-3.9915187.47
65732013.02.04 13:00sell32870.0193.2440.0000.000
65742013.02.04 15:08close32870.0193.0060.0000.0002.0615189.53
65752013.02.06 02:00sell32880.0193.9920.0000.000
65762013.02.06 14:54close32880.0193.7580.0000.0002.0215191.55
65772013.02.07 18:00sell32890.0193.3930.0000.000
65782013.02.07 20:00sell32900.0393.5910.0000.000
65792013.02.07 23:00sell32910.0593.7780.0000.000
65802013.02.08 06:00close32910.0593.6190.0000.0006.5315198.08
65812013.02.08 06:00close32900.0393.6190.0000.000-1.1015196.98
65822013.02.08 06:00close32890.0193.6190.0000.000-2.1415194.84
65832013.02.08 10:00sell32920.0192.9680.0000.000
65842013.02.08 10:23close32920.0192.4370.0000.0004.6815199.52
65852013.02.11 00:14buy32930.0192.4400.0000.000
65862013.02.11 05:00buy32940.0392.1130.0000.000
65872013.02.11 10:30close32940.0392.2450.0000.0003.3315202.85
65882013.02.11 10:30close32930.0192.2450.0000.000-1.8115201.04
65892013.02.11 11:00buy32950.0192.5320.0000.000
65902013.02.11 12:50close32950.0192.7690.0000.0002.0515203.09
65912013.02.11 23:00buy32960.0193.4990.0000.000
65922013.02.12 00:00close32960.0193.8430.0000.0003.0315206.12
65932013.02.12 01:00sell32970.0193.7210.0000.000
65942013.02.12 07:21close32970.0193.4890.0000.0002.0015208.12
65952013.02.21 21:00buy32980.0191.2040.0000.000
65962013.02.21 22:25close32980.0191.4410.0000.0002.0515210.17
65972013.02.25 01:00sell32990.0192.0770.0000.000
65982013.02.25 03:50close32990.0191.8470.0000.0001.9915212.16
65992013.02.25 21:00sell33000.0190.4790.0000.000
66002013.02.25 21:01close33000.0189.9360.0000.0004.7915216.95
66012013.02.25 23:00sell33010.0188.8420.0000.000
66022013.02.26 00:00sell33020.0389.4550.0000.000
66032013.02.26 00:00buy33030.0189.5010.0000.000
66042013.02.26 00:08close33030.0189.7060.0000.0001.7715218.72
66052013.02.26 01:00sell33040.0589.8270.0000.000
66062013.02.26 01:00buy33050.0189.8740.0000.000
66072013.02.26 01:08close33050.0190.0770.0000.0001.7415220.46
66082013.02.26 02:00sell33060.0790.0250.0000.000
66092013.02.26 03:00sell33070.0990.2530.0000.000
66102013.02.26 05:52close33070.0989.8510.0000.00031.7015252.16
66112013.02.26 05:52close33060.0789.8510.0000.00010.4015262.56
66122013.02.26 05:52close33040.0589.8510.0000.000-1.4215261.14
66132013.02.26 05:52close33020.0389.8510.0000.000-10.8315250.31
66142013.02.26 05:52close33010.0189.8510.0000.000-9.1415241.17
66152013.02.26 08:00buy33080.0189.8620.0000.000
66162013.02.26 09:00buy33090.0389.6080.0000.000
66172013.02.26 10:03close33090.0389.7320.0000.0003.1215244.29
66182013.02.26 10:03close33080.0189.7320.0000.000-1.2315243.06
66192013.02.28 04:00sell33100.0190.3790.0000.000
66202013.02.28 06:12close33100.0190.1450.0000.0002.0215245.08
66212013.03.04 00:01sell33110.0191.0270.0000.000
66222013.03.04 03:51close33110.0190.7940.0000.0002.0115247.09
66232013.03.04 04:00sell33120.0190.6960.0000.000
66242013.03.04 16:00sell33130.0390.9480.0000.000
66252013.03.04 16:38close33130.0390.8220.0000.0003.1615250.25
66262013.03.04 16:38close33120.0190.8220.0000.000-1.2015249.05
66272013.03.07 22:00sell33140.0192.1670.0000.000
66282013.03.08 05:00sell33150.0392.4640.0000.000
66292013.03.08 10:00sell33160.0592.5170.0000.000
66302013.03.08 11:00sell33170.0792.7030.0000.000
66312013.03.08 13:00sell33180.0992.7820.0000.000
66322013.03.08 14:00sell33190.1192.9290.0000.000
66332013.03.08 15:00sell33200.1393.0810.0000.000
66342013.03.08 16:00sell33210.1593.8210.0000.000
66352013.03.08 19:37close33210.1593.0180.0000.000106.6015355.65
66362013.03.08 19:37close33200.1393.0180.0000.0006.4115362.06
66372013.03.08 19:37close33190.1193.0180.0000.000-9.5215352.54
66382013.03.08 19:37close33180.0993.0180.0000.000-19.6215332.92
66392013.03.08 19:37close33170.0793.0180.0000.000-20.1915312.73
66402013.03.08 19:37close33160.0593.0180.0000.000-22.7415289.99
66412013.03.08 19:37close33150.0393.0180.0000.000-15.0715274.92
66422013.03.08 19:37close33140.0193.0180.0000.000-7.7315267.20
66432013.03.11 03:00sell33220.0193.4620.0000.000
66442013.03.11 19:00sell33230.0393.7350.0000.000
66452013.03.11 20:00sell33240.0593.8690.0000.000
66462013.03.12 01:00sell33250.0794.1300.0000.000
66472013.03.12 04:00sell33260.0994.2120.0000.000
66482013.03.12 06:57close33260.0993.9950.0000.00016.8215284.02
66492013.03.12 06:57close33250.0793.9950.0000.0007.9615291.98
66502013.03.12 06:57close33240.0593.9950.0000.000-6.2115285.77
66512013.03.12 06:57close33230.0393.9950.0000.000-7.3315278.44
66522013.03.12 06:57close33220.0193.9950.0000.000-4.8915273.55
66532013.03.18 00:00buy33270.0192.4820.0000.000
66542013.03.18 00:04close33270.0192.7010.0000.0001.8915275.44
66552013.03.18 06:00buy33280.0192.4940.0000.000
66562013.03.18 10:13close33280.0192.7270.0000.0002.0115277.45
66572013.03.19 06:00sell33290.0193.5010.0000.000
66582013.03.19 10:06close33290.0193.2640.0000.0002.0415279.49
66592013.03.20 04:00buy33300.0192.4840.0000.000
66602013.03.20 09:15close33300.0192.7170.0000.0002.0115281.50
66612013.03.21 06:00sell33310.0193.6010.0000.000
66622013.03.21 07:02close33310.0193.3720.0000.0001.9715283.47
66632013.03.22 12:00buy33320.0192.1300.0000.000
66642013.03.22 13:04close33320.0192.3640.0000.0002.0215285.49
66652013.03.25 19:00sell33330.0191.8010.0000.000
66662013.03.25 20:00sell33340.0392.0600.0000.000
66672013.03.26 01:00sell33350.0592.2450.0000.000
66682013.03.26 02:00close33350.0591.9650.0000.00012.1715297.66
66692013.03.26 02:00close33340.0391.9650.0000.0002.2015299.87
66702013.03.26 02:00close33330.0191.9650.0000.000-1.5815298.29
66712013.03.27 02:00sell33360.0193.0530.0000.000
66722013.03.27 12:30close33360.0192.8130.0000.0002.0815300.37
66732013.04.01 05:00sell33370.0192.2700.0000.000
66742013.04.01 10:26close33370.0191.7380.0000.0004.6815305.05
66752013.04.01 11:00sell33380.0191.8670.0000.000
66762013.04.01 14:00sell33390.0392.1690.0000.000
66772013.04.01 17:57close33390.0391.6230.0000.00014.4315319.48
66782013.04.01 17:57close33380.0191.6230.0000.0002.1115321.59
66792013.04.02 02:00buy33400.0191.6730.0000.000
66802013.04.02 07:00buy33410.0391.3510.0000.000
66812013.04.02 09:53close33410.0391.4870.0000.0003.4415325.03
66822013.04.02 09:53close33400.0191.4870.0000.000-1.7415323.29
66832013.04.04 08:00buy33420.0192.7520.0000.000
66842013.04.04 09:00close33420.0193.1930.0000.0003.8715327.16
66852013.04.04 10:00buy33430.0193.8230.0000.000
66862013.04.04 11:00close33430.0194.1370.0000.0002.7415329.90
66872013.04.04 12:00sell33440.0194.0210.0000.000
66882013.04.04 17:00sell33450.0394.3880.0000.000
66892013.04.04 18:00buy33460.0194.9750.0000.000
66902013.04.04 18:00sell33470.0594.9610.0000.000
66912013.04.04 19:00buy33480.0394.7990.0000.000
66922013.04.04 20:00close33480.0394.9170.0000.0002.9515332.85
66932013.04.04 20:00close33460.0194.9170.0000.000-0.5915332.26
66942013.04.04 21:00sell33490.0795.0490.0000.000
66952013.04.05 00:00sell33500.0995.0960.0000.000
66962013.04.05 03:00sell33510.1195.1680.0000.000
66972013.04.05 04:00sell33520.1395.5800.0000.000
66982013.04.05 06:00sell33530.1595.8250.0000.000
66992013.04.05 07:16close33530.1595.2750.0000.00072.6915404.95
67002013.04.05 07:16close33520.1395.2750.0000.00034.5315439.48
67012013.04.05 07:16close33510.1195.2750.0000.000-11.2915428.19
67022013.04.05 07:16close33500.0995.2750.0000.000-15.0315413.16
67032013.04.05 07:16close33490.0795.2750.0000.000-14.9515398.21
67042013.04.05 07:16close33470.0595.2750.0000.000-14.6215383.59
67052013.04.05 07:16close33450.0395.2750.0000.000-24.1415359.45
67062013.04.05 07:16close33440.0195.2750.0000.000-11.3315348.12
67072013.04.05 08:00sell33540.0195.0110.0000.000
67082013.04.05 09:23close33540.0194.7780.0000.0002.0115350.13
67092013.04.08 00:00sell33550.0196.3950.0000.000
67102013.04.08 01:00sell33560.0396.6550.0000.000
67112013.04.08 01:00close33560.0396.5440.0000.0002.7715352.90
67122013.04.08 01:00close33550.0196.5440.0000.000-1.4015351.50
67132013.04.08 04:00sell33570.0196.8000.0000.000
67142013.04.08 11:00sell33580.0397.1010.0000.000
67152013.04.08 12:00sell33590.0597.1530.0000.000
67162013.04.08 12:06close33590.0597.0530.0000.0004.1215355.62
67172013.04.08 12:06close33580.0397.0530.0000.0001.0815356.70
67182013.04.08 12:06close33570.0197.0530.0000.000-2.3315354.37
67192013.04.08 13:00sell33600.0196.9250.0000.000
67202013.04.08 16:26close33600.0196.6920.0000.0002.0215356.39
67212013.04.09 03:00sell33610.0197.6830.0000.000
67222013.04.09 08:48close33610.0197.4530.0000.0001.9815358.37
67232013.04.11 00:00sell33620.0198.3420.0000.000
67242013.04.11 03:56close33620.0198.1070.0000.0002.0315360.40
67252013.04.15 01:00buy33630.0196.9770.0000.000
67262013.04.15 03:20close33630.0197.1960.0000.0001.8915362.29
67272013.04.15 08:00buy33640.0196.0910.0000.000
67282013.04.15 08:36close33640.0196.3260.0000.0002.0415364.33
67292013.04.15 09:00buy33650.0196.2480.0000.000
67302013.04.15 12:00buy33660.0395.9730.0000.000
67312013.04.15 12:07close33660.0396.1020.0000.0003.2515367.58
67322013.04.15 12:07close33650.0196.1020.0000.000-1.3815366.20
67332013.04.15 15:00buy33670.0195.6860.0000.000
67342013.04.15 15:28close33670.0195.9260.0000.0002.0815368.28
67352013.04.15 16:00buy33680.0196.0590.0000.000
67362013.04.15 18:38close33680.0196.2830.0000.0001.9315370.21
67372013.04.16 02:00buy33690.0194.8400.0000.000
67382013.04.16 04:00buy33700.0394.5430.0000.000
67392013.04.16 04:05close33700.0394.6720.0000.0003.2515373.46
67402013.04.16 04:05close33690.0194.6720.0000.000-1.5715371.89
67412013.04.19 12:00sell33710.0196.8840.0000.000
67422013.04.19 15:30close33710.0196.7080.0000.0001.5015373.39
67432013.04.22 01:00sell33720.0197.2570.0000.000
67442013.04.22 15:45close33720.0197.0190.0000.0002.0515375.44
67452013.04.29 07:00buy33730.0196.0440.0000.000
67462013.04.29 09:24close33730.0196.2760.0000.0002.0115377.45
67472013.05.02 16:00buy33740.0197.3120.0000.000
67482013.05.02 17:00buy33750.0397.1200.0000.000
67492013.05.02 20:00close33750.0397.2280.0000.0002.6915380.14
67502013.05.02 20:00close33740.0197.2280.0000.000-0.8215379.32
67512013.05.06 00:02sell33760.0198.4120.0000.000
67522013.05.06 21:00sell33770.0398.6850.0000.000
67532013.05.07 03:07close33770.0398.5600.0000.0003.0015382.32
67542013.05.07 03:07close33760.0198.5600.0000.000-1.4415380.89
67552013.05.07 04:00sell33780.0198.5270.0000.000
67562013.05.07 04:22close33780.0198.2970.0000.0001.9815382.87
67572013.05.07 14:00buy33790.0198.8660.0000.000
67582013.05.07 15:00buy33800.0398.6270.0000.000
67592013.05.08 02:00buy33810.0598.3320.0000.000
67602013.05.08 05:00close33810.0598.6480.0000.00013.7815396.65
67612013.05.08 05:00close33800.0398.6480.0000.0000.4415397.09
67622013.05.08 05:00close33790.0198.6480.0000.000-1.9915395.10
67632013.05.09 17:00buy33820.0199.0190.0000.000
67642013.05.09 20:51close33820.0199.5520.0000.0004.7015399.80
67652013.05.09 21:00buy33830.01100.0140.0000.000
67662013.05.09 22:00buy33840.0399.7360.0000.000
67672013.05.09 22:00sell33850.0199.7180.0000.000
67682013.05.09 23:00close33840.0399.8880.0000.0003.8615403.66
67692013.05.09 23:00close33830.0199.8880.0000.000-1.1915402.47
67702013.05.10 03:00sell33860.03100.0990.0000.000
67712013.05.10 05:00sell33870.05100.3500.0000.000
67722013.05.10 05:10close33870.05100.1490.0000.0008.6415411.11
67732013.05.10 05:10close33860.03100.1490.0000.000-1.5515409.56
67742013.05.10 05:10close33850.01100.1490.0000.000-3.9715405.59
67752013.05.10 06:00sell33880.01100.1730.0000.000
67762013.05.10 11:00sell33890.03100.4480.0000.000
67772013.05.10 11:10close33890.03100.3220.0000.0003.1715408.76
67782013.05.10 11:10close33880.01100.3220.0000.000-1.4015407.36
67792013.05.10 12:00sell33900.01100.4000.0000.000
67802013.05.10 14:00sell33910.03100.8900.0000.000
67812013.05.10 15:03close33910.03100.7070.0000.0004.7015412.06
67822013.05.10 15:03close33900.01100.7070.0000.000-2.8115409.25
67832013.05.10 16:00sell33920.01100.3340.0000.000
67842013.05.10 18:00sell33930.03100.5970.0000.000
67852013.05.10 18:47close33930.03100.4680.0000.0003.2515412.50
67862013.05.10 18:47close33920.01100.4680.0000.000-1.2715411.23
67872013.05.13 01:00sell33940.01100.6060.0000.000
67882013.05.13 08:49close33940.01100.3750.0000.0002.0015413.23
67892013.05.23 09:00sell33950.0198.3200.0000.000
67902013.05.23 09:13close33950.0197.7850.0000.0004.7215417.95
67912013.05.23 11:00buy33960.0198.2500.0000.000
67922013.05.23 12:00buy33970.0397.6740.0000.000
67932013.05.23 12:07close33970.0397.8780.0000.0005.2615423.21
67942013.05.23 12:07close33960.0197.8780.0000.000-3.3915419.82
67952013.05.23 13:00buy33980.0197.8040.0000.000
67962013.05.23 13:19close33980.0198.0360.0000.0002.0015421.82
67972013.05.28 12:00sell33990.0198.6360.0000.000
67982013.05.28 17:00sell34000.0398.9070.0000.000
67992013.05.28 17:19close34000.0398.7770.0000.0003.2815425.10
68002013.05.28 17:19close33990.0198.7770.0000.000-1.3315423.77
68012013.06.06 20:00sell34010.0194.2970.0000.000
68022013.06.06 21:00sell34020.0394.6040.0000.000
68032013.06.06 21:00buy34030.0194.6300.0000.000
68042013.06.07 00:00close34020.0394.4850.0000.0002.8415426.61
68052013.06.07 00:00close34010.0194.4850.0000.000-1.8015424.82
68062013.06.07 00:46close34030.0194.8560.0000.0001.9815426.80
68072013.06.10 01:00sell34040.0195.7210.0000.000
68082013.06.10 02:00sell34050.0396.1910.0000.000
68092013.06.10 03:00sell34060.0596.3310.0000.000
68102013.06.10 03:06close34060.0596.1730.0000.0006.7115433.51
68112013.06.10 03:06close34050.0396.1730.0000.0000.2715433.78
68122013.06.10 03:06close34040.0196.1730.0000.000-4.1115429.67
68132013.06.10 04:00sell34070.0196.0800.0000.000
68142013.06.10 09:00sell34080.0396.4610.0000.000
68152013.06.10 10:01close34080.0396.3060.0000.0003.9415433.61
68162013.06.10 10:01close34070.0196.3060.0000.000-2.0915431.52
68172013.06.10 13:00sell34090.0196.8690.0000.000
68182013.06.10 18:00sell34100.0397.3010.0000.000
68192013.06.10 18:20close34100.0397.1280.0000.0004.4315435.95
68202013.06.10 18:20close34090.0197.1280.0000.000-2.3815433.57
68212013.06.10 19:00sell34110.0197.0740.0000.000
68222013.06.10 20:00close34110.0196.8250.0000.0002.1515435.72
68232013.06.11 02:00sell34120.0196.9460.0000.000
68242013.06.11 05:48close34120.0196.7260.0000.0001.8915437.61
68252013.06.11 14:00buy34130.0194.7720.0000.000
68262013.06.11 15:55close34130.0195.0040.0000.0002.0015439.61
68272013.06.11 16:00buy34140.0195.0230.0000.000
68282013.06.11 18:31close34140.0195.2560.0000.0002.0215441.63
68292013.06.11 21:00sell34150.0193.9780.0000.000
68302013.06.11 22:00sell34160.0394.3170.0000.000
68312013.06.11 22:00buy34170.0194.3350.0000.000
68322013.06.11 23:00close34160.0394.0910.0000.0005.8515447.48
68332013.06.11 23:00close34150.0194.0910.0000.000-1.0815446.40
68342013.06.12 03:26close34170.0194.5670.0000.0002.0415448.44
68352013.06.13 06:00buy34180.0192.8370.0000.000
68362013.06.13 09:00buy34190.0392.3180.0000.000
68372013.06.13 10:00buy34200.0592.1530.0000.000
68382013.06.13 10:31close34200.0592.3270.0000.0007.4315455.87
68392013.06.13 10:31close34190.0392.3270.0000.0000.0415455.91
68402013.06.13 10:31close34180.0192.3270.0000.000-4.6315451.28
68412013.06.13 11:00buy34210.0192.4770.0000.000
68422013.06.13 12:01close34210.0192.7100.0000.0002.0215453.30
68432013.06.14 04:00sell34220.0192.8170.0000.000
68442013.06.14 05:00sell34230.0393.3220.0000.000
68452013.06.14 08:00sell34240.0593.6170.0000.000
68462013.06.14 08:53close34240.0593.2030.0000.00018.1615471.46
68472013.06.14 08:53close34230.0393.2030.0000.0002.9815474.44
68482013.06.14 08:53close34220.0193.2030.0000.000-3.5215470.92
68492013.06.20 12:00sell34250.0194.7790.0000.000
68502013.06.20 12:39close34250.0194.5440.0000.0002.0315472.95
68512013.06.20 22:00sell34260.0193.5510.0000.000
68522013.06.20 23:00sell34270.0393.9080.0000.000
68532013.06.21 00:00close34270.0393.7450.0000.0004.0215476.97
68542013.06.21 00:00close34260.0193.7450.0000.000-1.8515475.12
68552013.06.27 12:00sell34280.0194.0270.0000.000
68562013.06.27 13:17close34280.0193.7920.0000.0002.0315477.15
68572013.07.03 04:00sell34290.0195.3950.0000.000
68582013.07.03 10:30close34290.0195.1620.0000.0002.0115479.16
68592013.07.03 11:00sell34300.0194.8430.0000.000
68602013.07.03 14:00close34300.0194.6060.0000.0002.0415481.20
68612013.07.08 00:00sell34310.0195.6480.0000.000
68622013.07.08 03:00sell34320.0395.9260.0000.000
68632013.07.08 03:53close34320.0395.7980.0000.0003.2315484.43
68642013.07.08 03:53close34310.0195.7980.0000.000-1.4115483.02
68652013.07.08 04:00sell34330.0195.8280.0000.000
68662013.07.08 04:51close34330.0195.5940.0000.0002.0215485.04
68672013.07.09 11:00sell34340.0195.9880.0000.000
68682013.07.09 14:17close34340.0195.7530.0000.0002.0315487.07
68692013.07.10 12:00sell34350.0195.1140.0000.000
68702013.07.10 15:00sell34360.0395.3170.0000.000
68712013.07.10 17:00sell34370.0595.4780.0000.000
68722013.07.10 18:00close34370.0595.2010.0000.00012.0315499.10
68732013.07.10 18:00close34360.0395.2010.0000.0002.9015502.00
68742013.07.10 18:00close34350.0195.2010.0000.000-0.8415501.16
68752013.07.17 17:00sell34380.0195.2180.0000.000
68762013.07.17 18:00buy34390.0195.6590.0000.000
68772013.07.17 18:00sell34400.0395.6430.0000.000
68782013.07.18 05:00sell34410.0595.8120.0000.000
68792013.07.18 07:00close34390.0195.9130.0000.0002.2915503.45
68802013.07.18 10:00sell34420.0796.1440.0000.000
68812013.07.18 17:00sell34430.0996.3610.0000.000
68822013.07.18 18:00buy34440.0196.8080.0000.000
68832013.07.18 18:00sell34450.1196.7970.0000.000
68842013.07.18 19:00sell34460.0196.7620.0000.000
68852013.07.19 04:00sell34470.1397.0320.0000.000
68862013.07.19 04:00sell34480.0397.0320.0000.000
68872013.07.19 04:22close34480.0396.9090.0000.0003.0915506.54
68882013.07.19 04:22close34460.0196.9090.0000.000-1.4315505.12
68892013.07.19 05:00sell34490.0196.7600.0000.000
68902013.07.19 05:49close34490.0196.5300.0000.0001.9815507.10
68912013.07.19 06:00buy34500.0396.5980.0000.000
68922013.07.19 06:30close34470.1396.4160.0000.00070.6715577.77
68932013.07.19 06:30close34450.1196.4160.0000.00036.1915613.96
68942013.07.19 06:30close34430.0996.4160.0000.000-5.4715608.48
68952013.07.19 06:30close34420.0796.4160.0000.000-17.8315590.65
68962013.07.19 06:30close34410.0596.4160.0000.000-27.5815563.07
68972013.07.19 06:30close34400.0396.4160.0000.000-21.4915541.58
68982013.07.19 06:30close34380.0196.4160.0000.000-10.9615530.61
68992013.07.19 11:00close34500.0396.7260.0000.0003.2215533.83
69002013.07.19 11:00close34440.0196.7260.0000.000-0.7715533.06
69012013.07.22 17:00sell34510.0196.0790.0000.000
69022013.07.22 19:00sell34520.0396.3530.0000.000
69032013.07.22 23:00close34520.0396.2350.0000.0002.9515536.01
69042013.07.22 23:00close34510.0196.2350.0000.000-1.4615534.55
69052013.07.24 17:00sell34530.0197.4610.0000.000
69062013.07.24 20:22close34530.0197.2270.0000.0002.0215536.57
69072013.07.26 15:00buy34540.0195.9540.0000.000
69082013.07.26 17:00buy34550.0395.4790.0000.000
69092013.07.26 18:00buy34560.0595.3270.0000.000
69102013.07.26 18:40close34560.0595.4960.0000.0007.2115543.78
69112013.07.26 18:40close34550.0395.4960.0000.0000.2515544.03
69122013.07.26 18:40close34540.0195.4960.0000.000-4.1615539.87
69132013.07.26 19:00buy34570.0195.4540.0000.000
69142013.07.29 08:00buy34580.0395.2010.0000.000
69152013.07.29 10:02close34580.0395.3220.0000.0003.0415542.91
69162013.07.29 10:02close34570.0195.3220.0000.000-1.2215541.69
69172013.08.01 11:00sell34590.0195.7050.0000.000
69182013.08.01 14:00sell34600.0396.0230.0000.000
69192013.08.01 14:17close34600.0395.8780.0000.0003.6815545.37
69202013.08.01 14:17close34590.0195.8780.0000.000-1.6215543.75
69212013.08.02 01:00sell34610.0196.1290.0000.000
69222013.08.02 15:30close34610.0196.0210.0000.0000.8915544.64
69232013.08.05 00:03buy34620.0195.2960.0000.000
69242013.08.05 09:00buy34630.0394.8650.0000.000
69252013.08.05 10:00buy34640.0594.7700.0000.000
69262013.08.05 15:50close34640.0594.8930.0000.0005.1415549.78
69272013.08.05 15:50close34630.0394.8930.0000.0000.5415550.32
69282013.08.05 15:50close34620.0194.8930.0000.000-3.6715546.65
69292013.08.06 18:00sell34650.0194.0770.0000.000
69302013.08.06 19:00sell34660.0394.2750.0000.000
69312013.08.06 19:00buy34670.0194.2910.0000.000
69322013.08.06 21:00close34660.0394.1670.0000.0002.6815549.33
69332013.08.06 21:00close34650.0194.1670.0000.000-0.8815548.45
69342013.08.07 03:00buy34680.0393.8390.0000.000
69352013.08.07 04:00buy34690.0593.7620.0000.000
69362013.08.07 05:00buy34700.0793.7230.0000.000
69372013.08.07 06:11close34700.0793.8310.0000.0006.2715554.72
69382013.08.07 06:11close34690.0593.8310.0000.0002.7315557.45
69392013.08.07 06:11close34680.0393.8310.0000.000-0.4215557.03
69402013.08.07 06:11close34670.0193.8310.0000.000-4.1515552.88
69412013.08.07 10:00buy34710.0193.3910.0000.000
69422013.08.07 11:00buy34720.0393.0610.0000.000
69432013.08.07 13:06close34720.0393.2070.0000.0003.7015556.58
69442013.08.07 13:06close34710.0193.2070.0000.000-1.7115554.87
69452013.08.07 14:00buy34730.0193.2970.0000.000
69462013.08.07 16:00sell34740.0192.8580.0000.000
69472013.08.07 16:00buy34750.0392.8740.0000.000
69482013.08.07 18:00buy34760.0592.6530.0000.000
69492013.08.07 18:53close34760.0592.8500.0000.0008.4615563.33
69502013.08.07 18:53close34750.0392.8500.0000.000-0.8515562.48
69512013.08.07 18:53close34730.0192.8500.0000.000-4.0615558.42
69522013.08.07 19:00buy34770.0192.8710.0000.000
69532013.08.07 22:00close34740.0192.4770.0000.0003.3415561.76
69542013.08.07 22:00buy34780.0392.4770.0000.000
69552013.08.08 00:00buy34790.0592.4390.0000.000
69562013.08.08 01:54close34790.0592.5300.0000.0003.7215565.48
69572013.08.08 01:54close34780.0392.5300.0000.0001.4915566.97
69582013.08.08 01:54close34770.0192.5300.0000.000-3.0215563.95
69592013.08.08 02:00buy34800.0192.6100.0000.000
69602013.08.08 04:02close34800.0192.8370.0000.0001.9615565.91
69612013.08.08 20:00buy34810.0193.4810.0000.000
69622013.08.09 04:00sell34820.0193.6550.0000.000
69632013.08.09 06:26close34820.0193.4210.0000.0002.0215567.93
69642013.08.09 12:00close34810.0193.8310.0000.0003.0915571.02
69652013.08.09 13:00sell34830.0193.7140.0000.000
69662013.08.09 15:30close34830.0193.5690.0000.0001.2315572.25
69672013.08.13 10:00sell34840.0194.4960.0000.000
69682013.08.13 13:00sell34850.0394.8220.0000.000
69692013.08.13 14:00sell34860.0595.0040.0000.000
69702013.08.13 17:05close34860.0594.8400.0000.0006.9815579.23
69712013.08.13 17:05close34850.0394.8400.0000.000-0.6915578.54
69722013.08.13 17:05close34840.0194.8400.0000.000-3.1515575.39
69732013.08.14 03:00sell34870.0194.8400.0000.000
69742013.08.14 07:08close34870.0194.6090.0000.0002.0015577.39
69752013.08.15 18:00sell34880.0194.5470.0000.000
69762013.08.15 20:00sell34890.0394.7280.0000.000
69772013.08.15 21:00close34890.0394.5120.0000.0005.5915582.98
69782013.08.15 21:00close34880.0194.5120.0000.0000.2415583.22
69792013.08.20 10:00buy34900.0193.8870.0000.000
69802013.08.20 17:00buy34910.0393.4070.0000.000
69812013.08.20 18:44close34910.0393.5950.0000.0004.8315588.05
69822013.08.20 18:44close34900.0193.5950.0000.000-2.6815585.37
69832013.08.27 12:00buy34920.0193.0030.0000.000
69842013.08.27 16:00buy34930.0392.6170.0000.000
69852013.08.27 17:00close34930.0392.7790.0000.0004.1415589.51
69862013.08.27 17:00close34920.0192.7790.0000.000-2.0715587.44
69872013.08.27 19:00buy34940.0192.6410.0000.000
69882013.08.28 03:00buy34950.0392.3470.0000.000
69892013.08.28 03:03close34950.0392.4800.0000.0003.3615590.80
69902013.08.28 03:03close34940.0192.4800.0000.000-1.4815589.32
69912013.08.28 04:00buy34960.0192.7660.0000.000
69922013.08.28 07:00buy34970.0392.5130.0000.000
69932013.08.28 09:00close34970.0392.6350.0000.0003.0715592.39
69942013.08.28 09:00close34960.0192.6350.0000.000-1.2415591.15
69952013.09.02 08:00sell34980.0193.7010.0000.000
69962013.09.02 11:00sell34990.0394.2260.0000.000
69972013.09.02 13:00sell35000.0594.3030.0000.000
69982013.09.02 16:55close35000.0594.1580.0000.0006.1315597.28
69992013.09.02 16:55close34990.0394.1580.0000.0001.6115598.89
70002013.09.02 16:55close34980.0194.1580.0000.000-4.1615594.73
70012013.09.02 17:00sell35010.0194.1280.0000.000
70022013.09.03 04:00sell35020.0394.4230.0000.000
70032013.09.03 04:36close35020.0394.2870.0000.0003.4415598.17
70042013.09.03 04:36close35010.0194.2870.0000.000-1.5415596.63
70052013.09.03 05:00sell35030.0194.3100.0000.000
70062013.09.03 12:00sell35040.0194.0920.0000.000
70072013.09.03 13:00sell35050.0394.2550.0000.000
70082013.09.03 14:00sell35060.0594.4650.0000.000
70092013.09.03 16:00sell35070.0794.6880.0000.000
70102013.09.03 16:00sell35080.0394.6880.0000.000
70112013.09.03 16:53close35080.0394.5280.0000.0004.0815600.71
70122013.09.03 16:53close35030.0194.5280.0000.000-2.0215598.69
70132013.09.03 19:00close35070.0794.4130.0000.00016.7215615.41
70142013.09.03 19:00close35060.0594.4130.0000.0001.9715617.38
70152013.09.03 19:00close35050.0394.4130.0000.000-4.4515612.93
70162013.09.03 19:00close35040.0194.4130.0000.000-2.9415609.99
70172013.09.05 09:00sell35090.0195.1280.0000.000
70182013.09.05 09:48close35090.0194.8900.0000.0002.0615612.05
70192013.09.10 16:00sell35100.0196.9060.0000.000
70202013.09.11 17:00close35100.0196.6750.0000.0001.9415614.00
70212013.09.16 00:00buy35110.0195.6400.0000.000
70222013.09.16 00:24close35110.0195.8380.0000.0001.7015615.70
70232013.09.16 01:00buy35120.0195.9130.0000.000
70242013.09.16 02:32close35120.0196.0540.0000.0001.1915616.89
70252013.09.18 12:00sell35130.0195.9530.0000.000
70262013.09.19 06:00sell35140.0396.1740.0000.000
70272013.09.19 10:00sell35150.0596.4880.0000.000
70282013.09.19 11:00buy35160.0196.9790.0000.000
70292013.09.19 11:00sell35170.0796.9670.0000.000
70302013.09.19 12:00sell35180.0196.9180.0000.000
70312013.09.19 16:00sell35190.0997.1680.0000.000
70322013.09.19 17:00close35160.0197.2700.0000.0002.5315619.42
70332013.09.19 17:00sell35200.0397.2700.0000.000
70342013.09.19 18:31close35200.0397.1120.0000.0004.0215623.44
70352013.09.19 18:31close35180.0197.1120.0000.000-1.8015621.64
70362013.09.19 19:00sell35210.0197.0100.0000.000
70372013.09.19 20:34close35210.0196.7660.0000.0002.1115623.75
70382013.09.19 21:40close35190.0996.7000.0000.00037.0315660.78
70392013.09.19 21:40close35170.0796.7000.0000.00016.2215677.00
70402013.09.19 21:40close35150.0596.7000.0000.000-9.8215667.18
70412013.09.19 21:40close35140.0396.7000.0000.000-14.3215652.86
70422013.09.19 21:40close35130.0196.7000.0000.000-6.8915645.97
70432013.09.23 01:00buy35220.0196.3410.0000.000
70442013.09.23 13:00buy35230.0396.0490.0000.000
70452013.09.23 16:00buy35240.0595.9410.0000.000
70462013.09.23 16:08close35240.0596.0680.0000.0005.3315651.30
70472013.09.23 16:08close35230.0396.0680.0000.0000.3015651.60
70482013.09.23 16:08close35220.0196.0680.0000.000-2.5115649.09
70492013.09.24 13:00sell35250.0195.9790.0000.000
70502013.09.25 04:00close35250.0195.7340.0000.0002.0715651.16
70512013.09.26 06:00buy35260.0195.8610.0000.000
70522013.09.26 13:00buy35270.0395.7040.0000.000
70532013.09.26 15:00close35270.0395.7970.0000.0002.2915653.45
70542013.09.26 15:00close35260.0195.7970.0000.000-0.6415652.81
70552013.09.30 01:00buy35280.0194.8190.0000.000
70562013.09.30 06:48close35280.0195.0130.0000.0001.6615654.47
70572013.09.30 18:00buy35290.0195.4560.0000.000
70582013.10.01 00:00buy35300.0395.3110.0000.000
70592013.10.01 05:00close35300.0395.4180.0000.0002.6615657.13
70602013.10.01 05:00close35290.0195.4180.0000.000-0.3815656.75
70612013.10.02 12:00buy35310.0194.1100.0000.000
70622013.10.02 19:43close35310.0194.3470.0000.0002.0515658.80
70632013.10.07 12:00buy35320.0193.9410.0000.000
70642013.10.07 17:23close35320.0194.1780.0000.0002.0515660.85
70652013.10.09 01:00buy35330.0193.4490.0000.000
70662013.10.09 03:23close35330.0193.6780.0000.0001.9815662.83
70672013.10.10 15:00sell35340.0194.1330.0000.000
70682013.10.10 17:00sell35350.0394.4680.0000.000
70692013.10.10 18:06close35350.0394.3220.0000.0003.7115666.54
70702013.10.10 18:06close35340.0194.3220.0000.000-1.7615664.78
70712013.10.10 22:00sell35360.0194.3890.0000.000
70722013.10.11 01:18close35360.0194.1690.0000.0001.8515666.64
70732013.10.11 11:00sell35370.0194.5990.0000.000
70742013.10.11 20:00sell35380.0394.9030.0000.000
70752013.10.11 21:00sell35390.0595.0080.0000.000
70762013.10.11 22:00sell35400.0795.2000.0000.000
70772013.10.14 00:00close35400.0794.8190.0000.00023.0315689.66
70782013.10.14 00:00close35390.0594.8190.0000.0007.8715697.53
70792013.10.14 00:00close35380.0394.8190.0000.0001.9015699.44
70802013.10.14 00:00close35370.0194.8190.0000.000-2.0815697.36
70812013.10.14 13:00sell35410.0194.9860.0000.000
70822013.10.14 23:00sell35420.0395.2740.0000.000
70832013.10.15 10:30close35420.0395.1360.0000.0003.3515700.71
70842013.10.15 10:30close35410.0195.1360.0000.000-1.4615699.26
70852013.10.16 03:00buy35430.0195.0700.0000.000
70862013.10.16 06:00buy35440.0394.8800.0000.000
70872013.10.16 16:00close35440.0395.0500.0000.0004.3515703.61
70882013.10.16 16:00close35430.0195.0500.0000.000-0.2415703.37
70892013.10.17 00:00sell35450.0195.6130.0000.000
70902013.10.17 08:05close35450.0195.3800.0000.0002.0215705.39
70912013.10.22 15:00sell35460.0195.5010.0000.000
70922013.10.22 15:30close35460.0195.5140.0000.000-0.1815705.21
70932013.10.22 17:00buy35470.0195.6610.0000.000
70942013.10.22 18:00buy35480.0395.4340.0000.000
70952013.10.23 06:00buy35490.0595.1910.0000.000
70962013.10.23 07:00sell35500.0194.7920.0000.000
70972013.10.23 07:00buy35510.0794.8080.0000.000
70982013.10.23 08:00buy35520.0994.5510.0000.000
70992013.10.23 08:00close35500.0194.5510.0000.0002.0915707.30
71002013.10.23 10:00buy35530.1194.3810.0000.000
71012013.10.23 12:00buy35540.1394.1310.0000.000
71022013.10.23 13:00buy35550.0194.2640.0000.000
71032013.10.23 18:00sell35560.0193.6480.0000.000
71042013.10.23 18:00buy35570.1593.6560.0000.000
71052013.10.23 18:00buy35580.0393.6560.0000.000
71062013.10.24 02:00sell35590.0393.8020.0000.000
71072013.10.24 03:10close35580.0393.8740.0000.0005.9115713.20
71082013.10.24 03:10close35550.0193.8740.0000.000-3.4715709.73
71092013.10.24 05:00buy35600.0193.8770.0000.000
71102013.10.24 09:00sell35610.0594.0450.0000.000
71112013.10.24 11:00close35610.0593.8000.0000.00010.6015720.33
71122013.10.24 11:00close35590.0393.8000.0000.000-0.1515720.18
71132013.10.24 11:00close35560.0193.8000.0000.000-1.5715718.61
71142013.10.24 12:00buy35620.0393.5770.0000.000
71152013.10.24 17:00buy35630.1793.3770.0000.000
71162013.10.24 17:00buy35640.0593.3770.0000.000
71172013.10.24 23:00buy35650.0793.3210.0000.000
71182013.10.25 01:29close35650.0793.4650.0000.0008.7315727.34
71192013.10.25 01:29close35640.0593.4650.0000.0003.7415731.08
71202013.10.25 01:29close35620.0393.4650.0000.000-3.1215727.96
71212013.10.25 01:29close35600.0193.4650.0000.000-3.7315724.23
71222013.10.25 02:00buy35660.0193.4840.0000.000
71232013.10.25 08:00buy35670.1993.1890.0000.000
71242013.10.25 08:00buy35680.0393.1890.0000.000
71252013.10.25 10:00buy35690.0593.0680.0000.000
71262013.10.25 11:00buy35700.2192.9460.0000.000
71272013.10.25 11:00buy35710.0792.9460.0000.000
71282013.10.25 13:20close35710.0793.1070.0000.0009.5915733.82
71292013.10.25 13:20close35690.0593.1070.0000.0001.3915735.21
71302013.10.25 13:20close35680.0393.1070.0000.000-2.4115732.80
71312013.10.25 13:20close35660.0193.1070.0000.000-3.4415729.36
71322013.10.25 14:00buy35720.0193.1380.0000.000
71332013.10.27 23:00close35720.0193.3770.0000.0002.0715731.43
71342013.10.29 13:40close35700.2193.8460.0000.000168.7615900.19
71352013.10.29 13:40close35670.1993.8460.0000.000111.4016011.59
71362013.10.29 13:40close35630.1793.8460.0000.00071.6116083.20
71372013.10.29 13:40close35570.1593.8460.0000.00027.1116110.31
71382013.10.29 13:40close35540.1393.8460.0000.000-31.7116078.61
71392013.10.29 13:40close35530.1193.8460.0000.000-51.4116027.19
71402013.10.29 13:40close35520.0993.8460.0000.000-55.7515971.44
71412013.10.29 13:40close35510.0793.8460.0000.000-59.4415912.00
71422013.10.29 13:40close35490.0593.8460.0000.000-59.5915852.42
71432013.10.29 13:40close35480.0393.8460.0000.000-42.1715810.24
71442013.10.29 13:40close35470.0193.8460.0000.000-16.0815794.16
71452013.11.01 18:00sell35730.0194.5700.0000.000
71462013.11.04 00:00sell35740.0394.8330.0000.000
71472013.11.04 00:10close35740.0394.7710.0000.0001.4615795.62
71482013.11.04 00:10close35730.0194.7710.0000.000-1.9215793.71
71492013.11.04 01:00sell35750.0194.6970.0000.000
71502013.11.05 03:26close35750.0194.4640.0000.0001.9715795.68
71512013.11.05 04:00sell35760.0194.2510.0000.000
71522013.11.05 10:00close35760.0194.0000.0000.0002.1715797.85
71532013.11.05 11:00buy35770.0194.0370.0000.000
71542013.11.05 14:21close35770.0194.2740.0000.0002.0515799.90
71552013.11.07 00:00sell35780.0194.6840.0000.000
71562013.11.07 16:00buy35790.0195.1510.0000.000
71572013.11.07 16:00sell35800.0395.1380.0000.000
71582013.11.07 17:10close35800.0394.9570.0000.0004.6415804.54
71592013.11.07 17:10close35780.0194.9570.0000.000-2.5115802.03
71602013.11.07 18:00buy35810.0394.7940.0000.000
71612013.11.07 19:00sell35820.0194.3800.0000.000
71622013.11.07 19:00buy35830.0594.3900.0000.000
71632013.11.07 20:28close35820.0193.8420.0000.0004.7415806.77
71642013.11.07 21:00sell35840.0193.6500.0000.000
71652013.11.07 21:00buy35850.0793.6640.0000.000
71662013.11.08 01:00sell35860.0393.9020.0000.000
71672013.11.08 07:00buy35870.0193.9070.0000.000
71682013.11.08 15:00close35860.0393.7770.0000.0003.1415809.91
71692013.11.08 15:00close35840.0193.7770.0000.000-1.2615808.65
71702013.11.08 15:30close35870.0194.1900.0000.0002.4615811.11
71712013.11.08 17:00close35850.0794.2440.0000.00036.0115847.12
71722013.11.08 17:00close35830.0594.2440.0000.000-6.7215840.40
71732013.11.08 17:00close35810.0394.2440.0000.000-14.8715825.53
71742013.11.08 17:00close35790.0194.2440.0000.000-8.1515817.38
71752013.11.11 00:00sell35880.0194.6280.0000.000
71762013.11.12 04:00sell35890.0394.9640.0000.000
71772013.11.12 09:00sell35900.0595.0400.0000.000
71782013.11.12 10:50close35900.0594.9210.0000.0004.9715822.35
71792013.11.12 10:50close35890.0394.9210.0000.0000.9415823.29
71802013.11.12 10:50close35880.0194.9210.0000.000-2.7415820.55
71812013.11.12 11:00sell35910.0194.9340.0000.000
71822013.11.14 10:00sell35920.0395.1980.0000.000
71832013.11.14 11:00sell35930.0595.3430.0000.000
71842013.11.14 13:22close35930.0595.1990.0000.0006.0915826.64
71852013.11.14 13:22close35920.0395.1990.0000.000-0.2315826.41
71862013.11.14 13:22close35910.0195.1990.0000.000-2.6115823.80
71872013.11.15 04:00sell35940.0195.7230.0000.000
71882013.11.18 00:00sell35950.0396.0380.0000.000
71892013.11.18 02:00sell35960.0596.1200.0000.000
71902013.11.18 05:35close35960.0596.0010.0000.0004.9615828.76
71912013.11.18 05:35close35950.0396.0010.0000.0000.7815829.54
71922013.11.18 05:35close35940.0196.0010.0000.000-2.6015826.94
71932013.11.19 04:00sell35970.0195.4230.0000.000
71942013.11.19 06:00sell35980.0395.6430.0000.000
71952013.11.19 11:00close35980.0395.5240.0000.0002.9815829.92
71962013.11.19 11:00close35970.0195.5240.0000.000-0.9815828.94
71972013.11.21 13:00sell35990.0196.3920.0000.000
71982013.11.21 17:10close35990.0196.1520.0000.0002.0815831.02
71992013.12.06 17:00sell36000.0196.3990.0000.000
72002013.12.09 00:00sell36010.0396.7480.0000.000
72012013.12.09 01:00sell36020.0596.8930.0000.000
72022013.12.09 02:03close36020.0596.7420.0000.0006.3915837.41
72032013.12.09 02:03close36010.0396.7420.0000.000-0.0515837.36
72042013.12.09 02:03close36000.0196.7420.0000.000-3.1915834.18
72052013.12.09 03:00sell36030.0196.7380.0000.000
72062013.12.09 19:00sell36040.0397.0010.0000.000
72072013.12.09 20:00sell36050.0597.0500.0000.000
72082013.12.09 23:00sell36060.0797.1110.0000.000
72092013.12.10 00:00sell36070.0997.1550.0000.000
72102013.12.10 03:06close36070.0997.0450.0000.0008.2215842.40
72112013.12.10 03:06close36060.0797.0450.0000.0003.3215845.72
72122013.12.10 03:06close36050.0597.0450.0000.000-0.3615845.36
72132013.12.10 03:06close36040.0397.0450.0000.000-1.5315843.83
72142013.12.10 03:06close36030.0197.0450.0000.000-2.8715840.96
72152013.12.10 07:00sell36080.0197.0960.0000.000
72162013.12.10 14:20close36080.0196.8550.0000.0002.0815843.04
72172013.12.17 20:00buy36090.0196.7730.0000.000
72182013.12.18 02:34close36090.0197.0220.0000.0002.1915845.23
72192013.12.18 21:00sell36100.0196.4310.0000.000
72202013.12.18 22:00buy36110.0197.1570.0000.000
72212013.12.18 22:00sell36120.0397.1430.0000.000
72222013.12.18 23:00sell36130.0597.3590.0000.000
72232013.12.19 00:00close36110.0197.4170.0000.0002.3415847.57
72242013.12.19 04:00close36130.0597.0580.0000.00012.4115859.98
72252013.12.19 04:00close36120.0397.0580.0000.0001.6615861.63
72262013.12.19 04:00close36100.0197.0580.0000.000-5.8215855.82
72272013.12.20 01:00sell36140.0197.6880.0000.000
72282013.12.20 15:41close36140.0197.4470.0000.0002.0915857.91
72292014.01.07 23:00buy36150.0197.0720.0000.000
72302014.01.09 03:00buy36160.0396.7970.0000.000
72312014.01.09 06:00buy36170.0596.7160.0000.000
72322014.01.09 09:02close36170.0596.8260.0000.0004.5715862.48
72332014.01.09 09:02close36160.0396.8260.0000.0000.5715863.05
72342014.01.09 09:02close36150.0196.8260.0000.000-2.1515860.89
72352014.01.13 00:00buy36180.0195.3470.0000.000
72362014.01.13 04:00buy36190.0394.9580.0000.000
72372014.01.13 09:00buy36200.0594.8790.0000.000
72382014.01.13 10:00buy36210.0794.8020.0000.000
72392014.01.13 11:00buy36220.0994.7250.0000.000
72402014.01.13 12:00buy36230.1194.6730.0000.000
72412014.01.13 14:00buy36240.1394.6220.0000.000
72422014.01.13 14:37close36240.1394.7810.0000.00017.5715878.46
72432014.01.13 14:37close36230.1194.7810.0000.0009.8615888.32
72442014.01.13 14:37close36220.0994.7810.0000.0003.8815892.20
72452014.01.13 14:37close36210.0794.7810.0000.000-1.8115890.39
72462014.01.13 14:37close36200.0594.7810.0000.000-4.7315885.66
72472014.01.13 14:37close36190.0394.7810.0000.000-4.9615880.70
72482014.01.13 14:37close36180.0194.7810.0000.000-5.1315875.57
72492014.01.13 15:00buy36250.0194.8780.0000.000
72502014.01.13 17:40close36250.0195.1230.0000.0002.1215877.69
72512014.01.16 07:00sell36260.0195.7870.0000.000
72522014.01.16 15:44close36260.0195.5440.0000.0002.1015879.79
72532014.01.21 06:00sell36270.0195.4900.0000.000
72542014.01.21 10:52close36270.0195.2530.0000.0002.0515881.84
72552014.01.22 18:00sell36280.0194.3230.0000.000
72562014.01.22 20:00buy36290.0194.2920.0000.000
72572014.01.23 04:00close36280.0193.8720.0000.0003.8315885.68
72582014.01.23 04:00buy36300.0393.8720.0000.000
72592014.01.23 06:00buy36310.0593.6810.0000.000
72602014.01.23 07:00buy36320.0793.6130.0000.000
72612014.01.23 07:33close36320.0793.7670.0000.0009.1515894.83
72622014.01.23 07:33close36310.0593.7670.0000.0003.5015898.33
72632014.01.23 07:33close36300.0393.7670.0000.000-3.0215895.31
72642014.01.23 07:33close36290.0193.7670.0000.000-4.6715890.64
72652014.01.23 08:00buy36330.0193.7620.0000.000
72662014.01.23 11:00buy36340.0393.4760.0000.000
72672014.01.23 12:27close36340.0393.6130.0000.0003.4715894.11
72682014.01.23 12:27close36330.0193.6130.0000.000-1.4015892.71
72692014.01.23 13:00buy36350.0193.5970.0000.000
72702014.01.23 17:00buy36360.0393.2300.0000.000
72712014.01.23 18:00buy36370.0593.1710.0000.000
72722014.01.23 20:00buy36380.0792.7080.0000.000
72732014.01.23 21:00buy36390.0992.4520.0000.000
72742014.01.23 21:55close36390.0992.8560.0000.00031.8715924.58
72752014.01.23 21:55close36380.0792.8560.0000.0008.7715933.35
72762014.01.23 21:55close36370.0592.8560.0000.000-14.4315918.92
72772014.01.23 21:55close36360.0392.8560.0000.000-10.2415908.68
72782014.01.23 21:55close36350.0192.8560.0000.000-6.7015901.98
72792014.01.23 22:00buy36400.0192.8270.0000.000
72802014.01.24 00:09close36400.0193.0780.0000.0002.2115904.19
72812014.01.29 23:00buy36410.0191.4540.0000.000
72822014.01.30 13:21close36410.0191.6930.0000.0002.1615906.35
72832014.02.03 23:00buy36420.0190.9990.0000.000
72842014.02.04 04:05close36420.0191.2430.0000.0002.1415908.48
72852014.02.06 16:00sell36430.0191.1980.0000.000
72862014.02.06 17:00sell36440.0391.6480.0000.000
72872014.02.06 18:00sell36450.0592.0630.0000.000
72882014.02.06 22:00sell36460.0792.2680.0000.000
72892014.02.07 00:00sell36470.0192.2190.0000.000
72902014.02.07 15:00sell36480.0992.4830.0000.000
72912014.02.07 15:00sell36490.0392.4830.0000.000
72922014.02.07 15:16close36490.0392.3520.0000.0003.3015911.78
72932014.02.07 15:16close36470.0192.3520.0000.000-1.2615910.52
72942014.02.07 15:30close36480.0992.3780.0000.0007.8215918.34
72952014.02.07 15:30close36460.0792.3780.0000.000-7.6915910.65
72962014.02.07 15:30close36450.0592.3780.0000.000-14.6515896.00
72972014.02.07 15:30close36440.0392.3780.0000.000-19.9315876.07
72982014.02.07 15:30close36430.0192.3780.0000.000-10.6715865.41
72992014.02.10 02:00sell36500.0192.8450.0000.000
73002014.02.10 10:09close36500.0192.6020.0000.0002.1015867.51
73012014.02.11 19:00buy36510.0193.1030.0000.000
73022014.02.12 01:00sell36520.0193.1880.0000.000
73032014.02.12 03:00buy36530.0392.9590.0000.000
73042014.02.12 03:00close36520.0192.9520.0000.0002.0415869.55
73052014.02.12 04:00close36530.0393.1110.0000.0003.8615873.41
73062014.02.12 04:00close36510.0193.1110.0000.0000.0315873.44
73072014.02.12 06:00sell36540.0193.2530.0000.000
73082014.02.12 13:53close36540.0193.0150.0000.0002.0615875.50
73092014.02.13 16:00sell36550.0192.4260.0000.000
73102014.02.13 17:00sell36560.0392.5770.0000.000
73112014.02.13 18:00buy36570.0192.9860.0000.000
73122014.02.13 18:00sell36580.0592.9780.0000.000
73132014.02.13 20:00sell36590.0793.1430.0000.000
73142014.02.14 07:14close36590.0792.7920.0000.00021.1615896.65
73152014.02.14 07:14close36580.0592.7920.0000.0007.7415904.39
73162014.02.14 07:14close36560.0392.7920.0000.000-6.1115898.29
73172014.02.14 07:14close36550.0192.7920.0000.000-3.3915894.90
73182014.02.14 17:00buy36600.0392.7720.0000.000
73192014.02.17 00:00buy36610.0592.5270.0000.000
73202014.02.17 01:00buy36620.0192.6950.0000.000
73212014.02.17 03:00buy36630.0392.3990.0000.000
73222014.02.17 03:16close36630.0392.5280.0000.0003.2515898.15
73232014.02.17 03:16close36620.0192.5280.0000.000-1.5615896.59
73242014.02.17 04:00close36610.0592.7240.0000.0008.4515905.04
73252014.02.17 04:00close36600.0392.7240.0000.000-1.4115903.63
73262014.02.17 04:00close36570.0192.7240.0000.000-2.3615901.27
73272014.02.18 06:00buy36640.0193.4510.0000.000
73282014.02.19 14:00buy36650.0393.2570.0000.000
73292014.02.19 16:00buy36660.0592.7870.0000.000
73302014.02.19 18:00buy36670.0792.6190.0000.000
73312014.02.19 19:00buy36680.0192.6220.0000.000
73322014.02.19 20:00buy36690.0992.3900.0000.000
73332014.02.19 21:00buy36700.0392.3690.0000.000
73342014.02.19 21:07close36700.0392.4960.0000.0003.1915904.46
73352014.02.19 21:07close36680.0192.4960.0000.000-1.2015903.26
73362014.02.19 22:00buy36710.0192.3750.0000.000
73372014.02.20 04:00buy36720.1191.9820.0000.000
73382014.02.20 04:00buy36730.0391.9820.0000.000
73392014.02.20 09:00buy36740.0591.9320.0000.000
73402014.02.20 11:53close36740.0592.0460.0000.0004.7415908.00
73412014.02.20 11:53close36730.0392.0460.0000.0001.5015909.50
73422014.02.20 11:53close36710.0192.0460.0000.000-2.9215906.58
73432014.02.20 12:00buy36750.0192.0120.0000.000
73442014.02.20 16:05close36750.0192.2480.0000.0002.0415908.62
73452014.02.21 12:00buy36760.1391.7870.0000.000
73462014.02.21 18:10close36760.1392.3670.0000.00066.5015975.12
73472014.02.21 18:10close36720.1192.3670.0000.00037.4216012.54
73482014.02.21 18:10close36690.0992.3670.0000.000-1.4116011.13
73492014.02.21 18:10close36670.0792.3670.0000.000-15.4315995.70
73502014.02.21 18:10close36660.0592.3670.0000.000-18.5215977.18
73512014.02.21 18:10close36650.0392.3670.0000.000-23.7215953.46
73522014.02.21 18:10close36640.0192.3670.0000.000-9.6115943.85
73532014.02.24 23:00sell36770.0192.5740.0000.000
73542014.02.25 10:04close36770.0192.3330.0000.0002.0315945.88
73552014.02.26 17:00sell36780.0191.9180.0000.000
73562014.02.26 18:00sell36790.0392.0710.0000.000
73572014.02.27 01:00close36790.0391.9540.0000.0002.5215948.39
73582014.02.27 01:00close36780.0191.9540.0000.000-0.5315947.87
73592014.02.27 12:00sell36800.0191.5930.0000.000
73602014.02.27 14:00buy36810.0191.5550.0000.000
73612014.02.27 15:45close36810.0191.7960.0000.0002.0815949.95
73622014.02.28 00:00sell36820.0391.8140.0000.000
73632014.02.28 03:00close36820.0391.6020.0000.0005.4815955.43
73642014.02.28 03:00close36800.0191.6020.0000.000-0.2015955.23
73652014.03.05 04:00sell36830.0192.1220.0000.000
73662014.03.05 11:00sell36840.0392.4130.0000.000
73672014.03.05 15:00sell36850.0592.5850.0000.000
73682014.03.05 17:00close36850.0592.4440.0000.0005.9515961.18
73692014.03.05 17:00close36840.0392.4440.0000.000-1.0515960.13
73702014.03.05 17:00close36830.0192.4440.0000.000-2.9515957.18
73712014.03.06 05:00sell36860.0192.8620.0000.000
73722014.03.06 11:00sell36870.0393.1330.0000.000
73732014.03.06 15:00sell36880.0593.1780.0000.000
73742014.03.06 16:00buy36890.0193.6120.0000.000
73752014.03.06 16:00sell36900.0793.6010.0000.000
73762014.03.06 17:00sell36910.0993.7730.0000.000
73772014.03.06 18:00close36890.0193.9980.0000.0003.3815960.56
73782014.03.06 18:00sell36920.1193.9980.0000.000
73792014.03.07 03:09close36920.1193.6070.0000.00037.1715997.73
73802014.03.07 03:09close36910.0993.6070.0000.00012.3216010.05
73812014.03.07 03:09close36900.0793.6070.0000.000-1.1916008.86
73822014.03.07 03:09close36880.0593.6070.0000.000-19.7515989.11
73832014.03.07 03:09close36870.0393.6070.0000.000-13.0615976.05
73842014.03.07 03:09close36860.0193.6070.0000.000-6.7815969.27
73852014.03.10 00:00buy36930.0193.0310.0000.000
73862014.03.10 04:00buy36940.0392.7070.0000.000
73872014.03.10 10:00buy36950.0592.6370.0000.000
73882014.03.10 10:10close36950.0592.7520.0000.0004.7915974.06
73892014.03.10 10:10close36940.0392.7520.0000.0001.0015975.06
73902014.03.10 10:10close36930.0192.7520.0000.000-2.5615972.50
73912014.03.10 11:00buy36960.0192.9050.0000.000
73922014.03.10 13:46close36960.0193.1460.0000.0002.0815974.58
73932014.03.13 19:00sell36970.0191.9140.0000.000
73942014.03.14 04:00buy36980.0191.8820.0000.000
73952014.03.14 07:00close36970.0191.6520.0000.0002.2315976.81
73962014.03.14 08:00buy36990.0391.5930.0000.000
73972014.03.14 10:09close36990.0391.7310.0000.0003.4915980.30
73982014.03.14 10:09close36980.0191.7310.0000.000-1.4215978.88
73992014.03.17 00:00buy37000.0191.4030.0000.000
74002014.03.17 08:03close37000.0191.6070.0000.0001.7515980.63
74012014.03.18 03:00sell37010.0192.1030.0000.000
74022014.03.18 10:13close37010.0191.8620.0000.0002.0915982.72
74032014.03.18 14:00buy37020.0192.0510.0000.000
74042014.03.18 16:00buy37030.0391.8000.0000.000
74052014.03.18 18:00buy37040.0591.4220.0000.000
74062014.03.18 20:00buy37050.0791.1170.0000.000
74072014.03.18 23:00buy37060.0191.1190.0000.000
74082014.03.19 07:05close37060.0191.3410.0000.0001.9515984.67
74092014.03.19 12:00buy37070.0990.9230.0000.000
74102014.03.19 17:00buy37080.1190.7610.0000.000
74112014.03.19 18:00buy37090.0190.8390.0000.000
74122014.03.19 19:31close37090.0191.0830.0000.0002.1115986.78
74132014.03.19 20:00close37080.1191.1830.0000.00040.7316027.51
74142014.03.19 20:00close37070.0991.1830.0000.00020.2916047.80
74152014.03.19 20:00close37050.0791.1830.0000.0003.8516051.65
74162014.03.19 20:00close37040.0591.1830.0000.000-10.8916040.76
74172014.03.19 20:00close37030.0391.1830.0000.000-16.6716024.09
74182014.03.19 20:00close37020.0191.1830.0000.000-7.8116016.28
74192014.03.26 05:00sell37100.0191.6750.0000.000
74202014.03.26 14:00sell37110.0391.9310.0000.000
74212014.03.26 14:38close37110.0391.8010.0000.0003.2716019.55
74222014.03.26 14:38close37100.0191.8010.0000.000-1.2016018.35
74232014.03.27 22:00sell37120.0192.5970.0000.000
74242014.03.28 12:00sell37130.0392.8900.0000.000
74252014.03.28 14:59close37130.0392.7470.0000.0003.6316021.98
74262014.03.28 14:59close37120.0192.7470.0000.000-1.4616020.53
74272014.03.28 15:00sell37140.0192.7330.0000.000
74282014.03.28 18:00sell37150.0393.0030.0000.000
74292014.03.28 19:11close37150.0392.8670.0000.0003.4416023.97
74302014.03.28 19:11close37140.0192.8670.0000.000-1.2716022.70
74312014.03.31 05:00sell37160.0193.0940.0000.000
74322014.03.31 13:00sell37170.0393.4330.0000.000
74332014.03.31 16:00buy37180.0193.8470.0000.000
74342014.03.31 16:00sell37190.0593.8360.0000.000
74352014.03.31 17:00buy37200.0393.6640.0000.000
74362014.03.31 17:35close37190.0593.5630.0000.00011.8616034.56
74372014.03.31 17:35close37170.0393.5630.0000.000-3.6916030.87
74382014.03.31 17:35close37160.0193.5630.0000.000-4.2616026.61
74392014.03.31 18:00sell37210.0193.2990.0000.000
74402014.03.31 18:00buy37220.0593.3080.0000.000
74412014.04.01 06:00sell37230.0393.4710.0000.000
74422014.04.01 11:00close37230.0393.3570.0000.0002.8516029.46
74432014.04.01 11:00close37210.0193.3570.0000.000-0.6416028.82
74442014.04.01 15:57close37220.0593.7250.0000.00018.4416047.26
74452014.04.01 15:57close37200.0393.7250.0000.0001.5216048.78
74462014.04.01 15:57close37180.0193.7250.0000.000-1.1316047.65
74472014.04.01 17:00sell37240.0193.6010.0000.000
74482014.04.01 18:00sell37250.0393.8940.0000.000
74492014.04.01 20:00sell37260.0593.9370.0000.000
74502014.04.02 00:00sell37270.0794.0060.0000.000
74512014.04.02 04:00sell37280.0994.0490.0000.000
74522014.04.02 05:00sell37290.1194.1770.0000.000
74532014.04.02 08:10close37290.1193.9970.0000.00016.9316064.58
74542014.04.02 08:10close37280.0993.9970.0000.0003.5516068.13
74552014.04.02 08:10close37270.0793.9970.0000.0000.0816068.21
74562014.04.02 08:10close37260.0593.9970.0000.000-3.2616064.95
74572014.04.02 08:10close37250.0393.9970.0000.000-3.1216061.83
74582014.04.02 08:10close37240.0193.9970.0000.000-3.6616058.17
74592014.04.02 13:00sell37300.0194.1870.0000.000
74602014.04.02 16:36close37300.0193.9420.0000.0002.1216060.29
74612014.04.03 14:00sell37310.0194.3700.0000.000
74622014.04.03 18:38close37310.0194.1270.0000.0002.1016062.39
74632014.04.08 23:00buy37320.0193.1210.0000.000
74642014.04.09 05:05close37320.0193.3640.0000.0002.1316064.52
74652014.04.11 00:00buy37330.0192.8530.0000.000
74662014.04.11 09:04close37330.0193.0860.0000.0002.0116066.53
74672014.04.14 05:00buy37340.0192.4270.0000.000
74682014.04.14 11:52close37340.0192.6680.0000.0002.0816068.61
74692014.04.16 10:00sell37350.0193.0520.0000.000
74702014.04.16 17:58close37350.0192.8080.0000.0002.1116070.72
74712014.04.22 18:00sell37360.0192.9490.0000.000
74722014.04.23 13:00close37360.0192.6620.0000.0002.4416073.17
74732014.04.24 17:00sell37370.0192.6360.0000.000
74742014.04.24 19:00sell37380.0392.8000.0000.000
74752014.04.24 21:00close37380.0392.6720.0000.0003.2216076.39
74762014.04.24 21:00close37370.0192.6720.0000.000-0.4016075.99
74772014.04.29 08:00sell37390.0192.9680.0000.000
74782014.04.29 12:00sell37400.0393.3550.0000.000
74792014.04.29 13:00sell37410.0593.5230.0000.000
74802014.04.29 14:00sell37420.0793.5850.0000.000
74812014.04.29 21:00sell37430.0993.6660.0000.000
74822014.04.30 00:00sell37440.1193.7710.0000.000
74832014.04.30 04:59close37440.1193.5760.0000.00018.4016094.39
74842014.04.30 04:59close37430.0993.5760.0000.0006.2016100.58
74852014.04.30 04:59close37420.0793.5760.0000.000-0.2516100.33
74862014.04.30 04:59close37410.0593.5760.0000.000-2.9416097.39
74872014.04.30 04:59close37400.0393.5760.0000.000-6.2716091.12
74882014.04.30 04:59close37390.0193.5760.0000.000-5.5516085.57
74892014.04.30 05:00sell37450.0193.5660.0000.000
74902014.04.30 09:01close37450.0193.3250.0000.0002.0816087.65
74912014.05.02 11:00sell37460.0193.4580.0000.000
74922014.05.02 18:00close37460.0193.2140.0000.0002.1116089.76
74932014.05.05 06:00buy37470.0192.8770.0000.000
74942014.05.05 09:52close37470.0193.1200.0000.0002.1016091.86
74952014.05.05 17:00buy37480.0193.0530.0000.000
74962014.05.06 20:00close37480.0193.2880.0000.0002.0616093.92
74972014.05.09 06:00sell37490.0193.9230.0000.000
74982014.05.09 15:30close37490.0193.7950.0000.0001.0716094.99
74992014.05.20 18:00buy37500.0192.9910.0000.000
75002014.05.21 07:00buy37510.0392.7360.0000.000
75012014.05.21 10:00buy37520.0592.5770.0000.000
75022014.05.21 15:21close37520.0592.7280.0000.0006.4016101.39
75032014.05.21 15:21close37510.0392.7280.0000.000-0.4316100.96
75042014.05.21 15:21close37500.0192.7280.0000.000-2.4016098.56
75052014.05.23 03:00sell37530.0193.4230.0000.000
75062014.05.23 19:00sell37540.0393.7280.0000.000
75072014.05.23 20:00sell37550.0593.8210.0000.000
75082014.05.26 19:00sell37560.0793.8680.0000.000
75092014.05.27 04:00sell37570.0994.0080.0000.000
75102014.05.28 09:48close37570.0993.8320.0000.00013.1216111.68
75112014.05.28 09:48close37560.0793.8320.0000.0001.1116112.79
75122014.05.28 09:48close37550.0593.8320.0000.000-1.5316111.26
75132014.05.28 09:48close37540.0393.8320.0000.000-3.4116107.85
75142014.05.28 09:48close37530.0193.8320.0000.000-3.8716103.98
75152014.05.28 16:00sell37580.0193.6390.0000.000
75162014.05.29 22:00sell37590.0393.8290.0000.000
75172014.05.30 01:00sell37600.0193.8560.0000.000
75182014.05.30 15:30close37600.0193.6820.0000.0001.4916105.47
75192014.05.30 16:00close37590.0393.6870.0000.0003.4616108.93
75202014.05.30 16:00close37580.0193.6870.0000.000-0.6816108.25
75212014.06.05 08:00buy37610.0193.6270.0000.000
75222014.06.05 15:32close37610.0193.8670.0000.0002.0816110.33
75232014.06.10 02:00sell37620.0193.9970.0000.000
75242014.06.10 13:01close37620.0193.7580.0000.0002.0616112.39
75252014.06.12 21:00sell37630.0193.6370.0000.000
75262014.06.13 07:00sell37640.0393.7970.0000.000
75272014.06.13 14:00sell37650.0593.9530.0000.000
75282014.06.16 07:00close37650.0593.7640.0000.0007.8716120.26
75292014.06.16 07:00close37640.0393.7640.0000.0000.5416120.80
75302014.06.16 07:00close37630.0193.7640.0000.000-1.2916119.51
75312014.06.20 17:00sell37660.0194.8410.0000.000
75322014.06.24 10:00sell37670.0395.1040.0000.000
75332014.06.24 12:35close37670.0394.9760.0000.0003.2316122.74
75342014.06.24 12:35close37660.0194.9760.0000.000-1.3616121.37
75352014.06.26 19:00buy37680.0194.9480.0000.000
75362014.06.30 19:00sell37690.0194.8600.0000.000
75372014.07.01 04:00sell37700.0395.0380.0000.000
75382014.07.01 13:00sell37710.0595.1920.0000.000
75392014.07.01 13:00close37680.0195.1920.0000.0002.2016123.57
75402014.07.01 15:00sell37720.0195.2350.0000.000
75412014.07.01 20:00sell37730.0795.4160.0000.000
75422014.07.01 23:00sell37740.0395.4940.0000.000
75432014.07.03 11:00sell37750.0995.6630.0000.000
75442014.07.03 11:00sell37760.0595.6630.0000.000
75452014.07.03 16:00sell37770.0795.7220.0000.000
75462014.07.03 17:00sell37780.0995.8120.0000.000
75472014.07.03 18:00sell37790.1195.9740.0000.000
75482014.07.03 18:00sell37800.1195.9740.0000.000
75492014.07.03 19:00sell37810.1396.1030.0000.000
75502014.07.03 20:00sell37820.1396.1890.0000.000
75512014.07.03 20:00sell37830.1596.1890.0000.000
75522014.07.04 08:28close37830.1595.9020.0000.00036.7516160.32
75532014.07.04 08:28close37810.1395.9020.0000.00021.8516182.17
75542014.07.04 08:28close37800.1195.9020.0000.0005.8016187.98
75552014.07.04 08:28close37780.0995.9020.0000.000-8.2916179.68
75562014.07.04 08:28close37770.0795.9020.0000.000-12.0816167.60
75572014.07.04 08:28close37760.0595.9020.0000.000-11.2616156.34
75582014.07.04 08:28close37740.0395.9020.0000.000-11.8516144.49
75592014.07.04 08:28close37720.0195.9020.0000.000-6.2616138.23
75602014.07.07 17:00close37820.1395.6610.0000.00059.2616197.49
75612014.07.07 17:00close37790.1195.6610.0000.00029.0016226.49
75622014.07.07 17:00close37750.0995.6610.0000.000-1.2916225.20
75632014.07.07 17:00close37730.0795.6610.0000.000-17.7716207.43
75642014.07.07 17:00close37710.0595.6610.0000.000-22.7016184.73
75652014.07.07 17:00close37700.0395.6610.0000.000-17.7516166.98
75662014.07.07 17:00close37690.0195.6610.0000.000-7.5516159.43
75672014.07.07 18:00sell37840.0195.4720.0000.000
75682014.07.08 01:00buy37850.0195.3780.0000.000
75692014.07.08 08:00close37840.0195.2130.0000.0002.1916161.62
75702014.07.08 17:00buy37860.0395.0990.0000.000
75712014.07.08 17:51close37860.0395.2340.0000.0003.4116165.03
75722014.07.08 17:51close37850.0195.2340.0000.000-1.3616163.67
75732014.07.10 14:00buy37870.0195.0090.0000.000
75742014.07.10 16:00sell37880.0194.7250.0000.000
75752014.07.10 16:00buy37890.0394.7320.0000.000
75762014.07.10 16:39close37890.0394.8710.0000.0003.5216167.19
75772014.07.10 16:39close37870.0194.8710.0000.000-1.3116165.88
75782014.07.10 17:00buy37900.0194.8490.0000.000
75792014.07.10 18:00sell37910.0394.9570.0000.000
75802014.07.10 20:22close37900.0195.0920.0000.0002.1016167.98
75812014.07.10 23:00sell37920.0595.1500.0000.000
75822014.07.11 15:33close37920.0594.8070.0000.00014.7616182.74
75832014.07.11 15:33close37910.0394.8070.0000.0003.6716186.41
75842014.07.11 15:33close37880.0194.8070.0000.000-0.8516185.57
75852014.07.11 19:00buy37930.0194.5280.0000.000
75862014.07.14 19:11close37930.0194.7710.0000.0002.1416187.71
75872014.07.14 21:00sell37940.0194.8290.0000.000
75882014.07.15 11:33close37940.0194.5920.0000.0002.0016189.71
75892014.07.18 01:00buy37950.0194.0080.0000.000
75902014.07.18 05:43close37950.0194.2430.0000.0002.0316191.74
75912014.07.28 01:00buy37960.0194.1370.0000.000
75922014.07.29 06:53close37960.0194.3750.0000.0002.0916193.83
75932014.08.05 19:00sell37970.0193.6780.0000.000
75942014.08.06 07:00buy37980.0193.5430.0000.000
75952014.08.06 12:00close37970.0193.3900.0000.0002.4516196.28
75962014.08.06 14:00buy37990.0393.2270.0000.000
75972014.08.06 15:30close37990.0393.3720.0000.0003.6816199.96
75982014.08.06 15:30close37980.0193.3720.0000.000-1.6016198.36
75992014.08.08 05:00sell38000.0193.0530.0000.000
76002014.08.08 07:00buy38010.0193.0270.0000.000
76012014.08.08 14:00sell38020.0393.2180.0000.000
76022014.08.08 14:13close38010.0193.2650.0000.0002.0616200.42
76032014.08.08 16:00close38020.0392.9630.0000.0006.6316207.05
76042014.08.08 16:00close38000.0192.9630.0000.0000.7416207.79
76052014.08.11 21:00sell38030.0193.4460.0000.000
76062014.08.13 10:00sell38040.0393.7030.0000.000
76072014.08.13 11:00sell38050.0593.7980.0000.000
76082014.08.13 12:00sell38060.0793.8510.0000.000
76092014.08.13 15:30close38060.0793.7750.0000.0004.2616212.05
76102014.08.13 15:30close38050.0593.7750.0000.0000.6816212.73
76112014.08.13 15:30close38040.0393.7750.0000.000-2.1416210.59
76122014.08.13 15:30close38030.0193.7750.0000.000-3.1016207.49
76132014.08.14 05:00sell38070.0193.9520.0000.000
76142014.08.15 16:00sell38080.0394.4390.0000.000
76152014.08.15 17:41close38080.0394.2540.0000.0004.7616212.25
76162014.08.15 17:41close38070.0194.2540.0000.000-2.8216209.43
76172014.08.20 07:00buy38090.0194.2230.0000.000
76182014.08.20 22:00close38090.0194.5540.0000.0002.8916212.32
76192014.08.21 06:00sell38100.0194.5780.0000.000
76202014.08.21 18:00sell38110.0394.8300.0000.000
76212014.08.22 00:00sell38120.0594.8980.0000.000
76222014.08.22 05:00sell38130.0794.9510.0000.000
76232014.08.22 09:06close38130.0794.8370.0000.0006.6416218.96
76242014.08.22 09:06close38120.0594.8370.0000.0002.3816221.34
76252014.08.22 09:06close38110.0394.8370.0000.000-0.5416220.81
76262014.08.22 09:06close38100.0194.8370.0000.000-2.4416218.37
76272014.08.25 23:00buy38140.0194.7010.0000.000
76282014.08.26 18:00close38140.0194.9390.0000.0002.0916220.46
76292014.08.27 06:00sell38150.0195.1650.0000.000
76302014.08.27 19:00sell38160.0395.4730.0000.000
76312014.08.27 21:00buy38170.0195.8280.0000.000
76322014.08.27 21:00sell38180.0595.8200.0000.000
76332014.08.28 00:00buy38190.0395.6210.0000.000
76342014.08.28 00:12close38180.0595.5970.0000.0008.9316229.39
76352014.08.28 00:12close38160.0395.5970.0000.000-3.9516225.43
76362014.08.28 00:12close38150.0195.5970.0000.000-4.0816221.36
76372014.08.28 06:00sell38200.0195.6330.0000.000
76382014.08.28 13:17close38200.0195.3950.0000.0002.0616223.42
76392014.08.28 14:00buy38210.0595.3680.0000.000
76402014.08.28 15:00close38210.0595.5570.0000.0008.1016231.52
76412014.08.28 15:00close38190.0395.5570.0000.000-1.9316229.59
76422014.08.28 15:00close38170.0195.5570.0000.000-2.4016227.19
76432014.08.29 15:00sell38220.0195.8160.0000.000
76442014.09.02 05:00sell38230.0396.1230.0000.000
76452014.09.02 07:00sell38240.0596.1740.0000.000
76462014.09.02 10:00sell38250.0796.2550.0000.000
76472014.09.02 11:54close38250.0796.1330.0000.0007.1416234.33
76482014.09.02 11:54close38240.0596.1330.0000.0001.4916235.82
76492014.09.02 11:54close38230.0396.1330.0000.000-0.4816235.34
76502014.09.02 11:54close38220.0196.1330.0000.000-3.0016232.33
76512014.09.02 12:00sell38260.0196.1190.0000.000
76522014.09.03 19:00sell38270.0396.4560.0000.000
76532014.09.03 22:02close38270.0396.3040.0000.0003.8616236.19
76542014.09.03 22:02close38260.0196.3040.0000.000-1.7816234.42
76552014.09.05 04:00sell38280.0196.8820.0000.000
76562014.09.05 11:06close38280.0196.6440.0000.0002.0616236.48
76572014.09.11 01:00sell38290.0197.5980.0000.000
76582014.09.11 13:13close38290.0197.3530.0000.0002.1216238.60
76592014.09.15 06:00buy38300.0196.6920.0000.000
76602014.09.15 18:05close38300.0196.9330.0000.0002.0916240.69
76612014.09.16 16:00buy38310.0197.2590.0000.000
76622014.09.16 21:00close38310.0197.5170.0000.0002.2416242.93
76632014.09.17 00:00sell38320.0197.6330.0000.000
76642014.09.17 11:00sell38330.0397.9220.0000.000
76652014.09.17 15:16close38330.0397.7870.0000.0003.4116246.34
76662014.09.17 15:16close38320.0197.7870.0000.000-1.4516244.89
76672014.09.17 21:00sell38340.0198.3130.0000.000
76682014.09.18 03:00sell38350.0398.5750.0000.000
76692014.09.18 06:00sell38360.0598.6820.0000.000
76702014.09.18 08:00sell38370.0798.7290.0000.000
76712014.09.18 09:00sell38380.0998.8400.0000.000
76722014.09.18 14:00sell38390.1198.9720.0000.000
76732014.09.18 16:00sell38400.1399.1590.0000.000
76742014.09.18 18:00sell38410.1599.2870.0000.000
76752014.09.18 23:00sell38420.1799.3450.0000.000
76762014.09.19 01:00sell38430.1999.4140.0000.000
76772014.09.19 05:00sell38440.2199.5830.0000.000
76782014.09.19 06:00sell38450.2399.6470.0000.000
76792014.09.19 07:00sell38460.2599.6950.0000.000
76802014.09.19 11:59close38460.2599.2980.0000.00086.9816331.87
76812014.09.19 11:59close38450.2399.2980.0000.00070.1516402.02
76822014.09.19 11:59close38440.2199.2980.0000.00052.0416454.06
76832014.09.19 11:59close38430.1999.2980.0000.00018.3716472.43
76842014.09.19 11:59close38420.1799.2980.0000.0005.1716477.59
76852014.09.19 11:59close38410.1599.2980.0000.000-3.2216474.37
76862014.09.19 11:59close38400.1399.2980.0000.000-17.6616456.71
76872014.09.19 11:59close38390.1199.2980.0000.000-33.3416423.38
76882014.09.19 11:59close38380.0999.2980.0000.000-37.8916385.48
76892014.09.19 11:59close38370.0799.2980.0000.000-36.4216349.06
76902014.09.19 11:59close38360.0599.2980.0000.000-28.1116320.95
76912014.09.19 11:59close38350.0399.2980.0000.000-19.7416301.21
76922014.09.19 11:59close38340.0199.2980.0000.000-9.0616292.15
76932014.09.23 01:00buy38470.0198.5860.0000.000
76942014.09.23 11:00buy38480.0398.3200.0000.000
76952014.09.23 12:39close38480.0398.4490.0000.0003.2516295.40
76962014.09.23 12:39close38470.0198.4490.0000.000-1.3016294.10
76972014.09.24 04:00buy38490.0198.0870.0000.000
76982014.09.24 16:00sell38500.0197.8750.0000.000
76992014.09.24 18:00sell38510.0398.1230.0000.000
77002014.09.24 20:00sell38520.0598.2870.0000.000
77012014.09.24 20:18close38490.0198.3310.0000.0002.1116296.21
77022014.09.24 21:00sell38530.0798.4770.0000.000
77032014.09.24 23:00sell38540.0998.6300.0000.000
77042014.09.25 04:00sell38550.0198.5980.0000.000
77052014.09.25 10:00close38540.0998.3890.0000.00017.5216313.72
77062014.09.25 10:00close38530.0798.3890.0000.0004.0516317.77
77072014.09.25 10:00close38520.0598.3890.0000.000-5.6016312.17
77082014.09.25 10:00close38510.0398.3890.0000.000-7.7516304.42
77092014.09.25 10:00close38500.0198.3890.0000.000-4.8016299.62
77102014.09.25 10:16close38550.0198.3610.0000.0002.0516301.67
77112014.09.26 00:00buy38560.0197.8920.0000.000
77122014.09.26 09:53close38560.0198.1090.0000.0001.8716303.54
77132014.09.30 19:00sell38570.0197.8460.0000.000
77142014.10.01 06:00sell38580.0398.0140.0000.000
77152014.10.01 19:00close38580.0397.8450.0000.0004.3316307.87
77162014.10.01 19:00close38570.0197.8450.0000.000-0.1116307.76
77172014.10.02 20:00buy38590.0197.0970.0000.000
77182014.10.03 03:05close38590.0197.3370.0000.0002.1116309.87
77192014.10.06 21:00buy38600.0197.7470.0000.000
77202014.10.07 08:00buy38610.0397.5410.0000.000
77212014.10.07 09:00buy38620.0597.2360.0000.000
77222014.10.07 16:00buy38630.0797.0680.0000.000
77232014.10.07 18:00buy38640.0996.9160.0000.000
77242014.10.07 22:00buy38650.1196.7400.0000.000
77252014.10.08 01:00buy38660.0196.8860.0000.000
77262014.10.08 17:00buy38670.0396.6160.0000.000
77272014.10.08 17:53close38670.0396.7480.0000.0003.3316313.20
77282014.10.08 17:53close38660.0196.7480.0000.000-1.3016311.90
77292014.10.08 21:14close38650.1197.1040.0000.00035.3616347.26
77302014.10.08 21:14close38640.0997.1040.0000.00014.7716362.03
77312014.10.08 21:14close38630.0797.1040.0000.0001.9816364.01
77322014.10.08 21:14close38620.0597.1040.0000.000-6.1016357.91
77332014.10.08 21:14close38610.0397.1040.0000.000-11.8416346.07
77342014.10.08 21:14close38600.0197.1040.0000.000-5.7616340.31
77352014.10.09 05:00sell38680.0197.3740.0000.000
77362014.10.09 09:02close38680.0197.1320.0000.0002.0916342.40
77372014.10.10 01:00buy38690.0196.4190.0000.000
77382014.10.10 15:42close38690.0196.6520.0000.0002.0116344.41
77392014.10.13 03:00buy38700.0195.9490.0000.000
77402014.10.13 05:00buy38710.0395.6820.0000.000
77412014.10.13 09:14close38710.0395.8080.0000.0003.1716347.58
77422014.10.13 09:14close38700.0195.8080.0000.000-1.3316346.25
77432014.10.13 10:00buy38720.0195.7620.0000.000
77442014.10.14 00:00buy38730.0395.4380.0000.000
77452014.10.14 00:54close38730.0395.5480.0000.0002.7416348.99
77462014.10.14 00:54close38720.0195.5480.0000.000-1.9616347.03
77472014.10.14 01:00buy38740.0195.5980.0000.000
77482014.10.14 05:26close38740.0195.8330.0000.0002.0316349.06
77492014.10.14 14:00buy38750.0195.0240.0000.000
77502014.10.14 15:28close38750.0195.2650.0000.0002.0816351.14
77512014.10.15 00:00buy38760.0194.7670.0000.000
77522014.10.15 11:00buy38770.0394.4700.0000.000
77532014.10.15 12:00buy38780.0594.3350.0000.000
77542014.10.15 13:02close38780.0594.4780.0000.0006.0516357.19
77552014.10.15 13:02close38770.0394.4780.0000.0000.0016357.19
77562014.10.15 13:02close38760.0194.4780.0000.000-2.6516354.54
77572014.10.15 17:00buy38790.0194.2760.0000.000
77582014.10.15 17:00buy38800.0194.2760.0000.000
77592014.10.15 18:00buy38810.0393.7810.0000.000
77602014.10.15 18:00buy38820.0393.7810.0000.000
77612014.10.15 18:20close38820.0393.9690.0000.0004.8316359.37
77622014.10.15 18:20close38800.0193.9690.0000.000-2.8116356.56
77632014.10.15 21:00buy38830.0593.5920.0000.000
77642014.10.15 21:59close38830.0593.9620.0000.00016.1916372.75
77652014.10.15 21:59close38810.0393.9620.0000.0004.6416377.39
77662014.10.15 21:59close38790.0193.9620.0000.000-2.8816374.51
77672014.10.20 08:00sell38840.0195.2390.0000.000
77682014.10.20 11:13close38840.0195.0010.0000.0002.0616376.57
77692014.10.22 02:00sell38850.0195.2980.0000.000
77702014.10.22 11:44close38850.0195.0640.0000.0002.0216378.59
77712014.10.22 18:00buy38860.0195.6600.0000.000
77722014.10.22 22:00buy38870.0395.4100.0000.000
77732014.10.23 03:00buy38880.0595.2250.0000.000
77742014.10.23 11:04close38880.0595.5750.0000.00015.3016393.89
77752014.10.23 11:04close38870.0395.5750.0000.0004.4916398.37
77762014.10.23 11:04close38860.0195.5750.0000.000-0.7416397.63
77772014.10.23 15:00buy38890.0195.9530.0000.000
77782014.10.23 19:00close38890.0196.2500.0000.0002.5816400.21
77792014.10.23 21:00sell38900.0196.3030.0000.000
77802014.10.24 04:25close38900.0196.0670.0000.0001.9916402.21
77812014.10.24 12:00sell38910.0196.4510.0000.000
77822014.10.24 15:42close38910.0196.2130.0000.0002.0616404.27
77832014.10.29 00:00sell38920.0196.8170.0000.000
77842014.10.29 16:00sell38930.0397.1290.0000.000
77852014.10.29 16:14close38930.0396.9890.0000.0003.5516407.82
77862014.10.29 16:14close38920.0196.9890.0000.000-1.6016406.22
77872014.10.29 17:00sell38940.0196.9870.0000.000
77882014.10.29 22:00sell38950.0397.2720.0000.000
77892014.10.29 23:00sell38960.0597.3510.0000.000
77902014.10.30 01:29close38960.0597.2270.0000.0004.5016410.72
77912014.10.30 01:29close38950.0397.2270.0000.0000.5916411.30
77922014.10.30 01:29close38940.0197.2270.0000.000-2.3516408.95
77932014.10.30 05:00sell38970.0197.3610.0000.000
77942014.10.30 20:00buy38980.0197.7120.0000.000
77952014.10.30 20:00sell38990.0397.6970.0000.000
77962014.10.30 22:06close38990.0397.5430.0000.0003.9216412.87
77972014.10.30 22:06close38970.0197.5430.0000.000-1.7016411.17
77982014.10.31 02:00buy39000.0397.5600.0000.000
77992014.10.31 04:00close39000.0397.6680.0000.0002.6816413.85
78002014.10.31 04:00close38980.0197.6680.0000.000-0.4316413.42
78012014.10.31 07:00buy39010.0198.3550.0000.000
78022014.10.31 07:44close39010.0198.8870.0000.0004.6916418.11
78032014.10.31 08:00buy39020.0198.9380.0000.000
78042014.10.31 09:36close39020.0199.4740.0000.0004.7216422.83
78052014.10.31 14:00sell39030.0199.7420.0000.000
78062014.10.31 14:30close39030.0199.5270.0000.0001.8516424.68
78072014.10.31 15:00sell39040.0199.3170.0000.000
78082014.10.31 21:00sell39050.0399.5980.0000.000
78092014.10.31 22:00sell39060.0599.6440.0000.000
78102014.11.03 00:00sell39070.0799.8380.0000.000
78112014.11.03 01:00sell39080.09100.1310.0000.000
78122014.11.03 03:00close39080.0999.8250.0000.00023.9916448.67
78132014.11.03 03:00close39070.0799.8250.0000.0000.3316449.00
78142014.11.03 03:00close39060.0599.8250.0000.000-8.6716440.33
78152014.11.03 03:00close39050.0399.8250.0000.000-6.4416433.89
78162014.11.03 03:00close39040.0199.8250.0000.000-4.6716429.23
78172014.11.03 04:00sell39090.0199.7720.0000.000
78182014.11.03 11:00sell39100.03100.0570.0000.000
78192014.11.03 12:00sell39110.05100.1380.0000.000
78202014.11.03 13:00sell39120.07100.4580.0000.000
78212014.11.03 14:00sell39130.09100.6860.0000.000
78222014.11.03 15:00sell39140.11100.7370.0000.000
78232014.11.03 16:00sell39150.13100.8120.0000.000
78242014.11.03 17:22close39150.13100.5470.0000.00029.8816459.11
78252014.11.03 17:22close39140.11100.5470.0000.00017.9116477.02
78262014.11.03 17:22close39130.09100.5470.0000.00010.5616487.58
78272014.11.03 17:22close39120.07100.5470.0000.000-6.0616481.52
78282014.11.03 17:22close39110.05100.5470.0000.000-18.6316462.89
78292014.11.03 17:22close39100.03100.5470.0000.000-13.3516449.54
78302014.11.03 17:22close39090.01100.5470.0000.000-7.0016442.54
78312014.11.03 19:00sell39160.01100.6330.0000.000
78322014.11.03 19:35close39160.01100.3970.0000.0002.0416444.58
78332014.11.06 00:00sell39170.01100.6710.0000.000
78342014.11.06 06:00sell39180.03100.9970.0000.000
78352014.11.06 06:07close39180.03100.8520.0000.0003.6816448.26
78362014.11.06 06:07close39170.01100.8520.0000.000-1.6916446.57
78372014.11.06 07:00sell39190.01100.4420.0000.000
78382014.11.06 16:00sell39200.03100.6260.0000.000
78392014.11.06 17:00close39200.03100.4800.0000.0003.7016450.27
78402014.11.06 17:00close39190.01100.4800.0000.000-0.4116449.86
78412014.11.11 11:00sell39210.01101.6140.0000.000
78422014.11.11 17:00sell39220.03101.8990.0000.000
78432014.11.11 18:00sell39230.05102.1250.0000.000
78442014.11.11 18:37close39230.05101.9400.0000.0007.9216457.78
78452014.11.11 18:37close39220.03101.9400.0000.000-1.3116456.47
78462014.11.11 18:37close39210.01101.9400.0000.000-2.9816453.49
78472014.11.11 19:00sell39240.01101.8670.0000.000
78482014.11.12 01:00sell39250.03102.1190.0000.000
78492014.11.12 02:07close39250.03102.0020.0000.0002.9316456.42
78502014.11.12 02:07close39240.01102.0020.0000.000-1.3316455.09
78512014.11.14 15:00sell39260.01102.2780.0000.000
78522014.11.14 16:00sell39270.03102.6800.0000.000
78532014.11.14 17:00sell39280.05102.7720.0000.000
78542014.11.14 18:00sell39290.07102.9200.0000.000
78552014.11.14 19:00sell39300.09103.1670.0000.000
78562014.11.14 19:13close39300.09102.8770.0000.00022.7116477.80
78572014.11.14 19:13close39290.07102.8770.0000.0002.2016480.00
78582014.11.14 19:13close39280.05102.8770.0000.000-5.0416474.96
78592014.11.14 19:13close39270.03102.8770.0000.000-5.4916469.47
78602014.11.14 19:13close39260.01102.8770.0000.000-5.4216464.05
78612014.11.17 00:00sell39310.01103.1770.0000.000
78622014.11.17 02:00sell39320.03103.5140.0000.000
78632014.11.17 02:05close39320.03103.3700.0000.0003.6516467.70
78642014.11.17 02:05close39310.01103.3700.0000.000-1.7916465.91
78652014.11.17 03:00sell39330.01103.1070.0000.000
78662014.11.17 03:10close39330.01102.8640.0000.0002.1016468.01
78672014.11.18 07:00sell39340.01103.3670.0000.000
78682014.11.18 12:00sell39350.03103.6260.0000.000
78692014.11.18 12:13close39350.03103.5020.0000.0003.1216471.13
78702014.11.18 12:13close39340.01103.5020.0000.000-1.2716469.86
78712014.11.20 09:00sell39360.01104.5130.0000.000
78722014.11.20 10:03close39360.01104.2800.0000.0002.0116471.87
78732014.11.24 09:00sell39370.01104.9320.0000.000
78742014.11.24 21:32close39370.01104.6980.0000.0002.0216473.89
78752014.11.28 01:00buy39380.01103.9510.0000.000
78762014.11.28 02:59close39380.01104.1680.0000.0001.8716475.76
78772014.12.02 03:00sell39390.01104.4750.0000.000
78782014.12.02 10:00sell39400.03104.8520.0000.000
78792014.12.02 12:21close39400.03104.6950.0000.0004.0016479.76
78802014.12.02 12:21close39390.01104.6950.0000.000-2.0316477.73
78812014.12.02 13:00sell39410.01104.6770.0000.000
78822014.12.02 16:54close39410.01104.4420.0000.0002.0316479.76
78832014.12.04 01:00sell39420.01105.3430.0000.000
78842014.12.04 10:00sell39430.03105.6140.0000.000
78852014.12.04 14:13close39430.03105.4820.0000.0003.3316483.09
78862014.12.04 14:13close39420.01105.4820.0000.000-1.3216481.77
78872014.12.08 00:00sell39440.01106.2770.0000.000
78882014.12.08 08:45close39440.01106.0430.0000.0002.0316483.80
78892014.12.08 23:00buy39450.01105.0950.0000.000
78902014.12.09 06:00buy39460.03104.7150.0000.000
78912014.12.09 07:00buy39470.05104.6330.0000.000
78922014.12.09 08:00buy39480.07104.5670.0000.000
78932014.12.09 09:00buy39490.09104.4830.0000.000
78942014.12.09 10:00buy39500.11104.2910.0000.000
78952014.12.09 11:23close39500.11104.5370.0000.00023.4216507.22
78962014.12.09 11:23close39490.09104.5370.0000.0003.7116510.93
78972014.12.09 11:23close39480.07104.5370.0000.000-2.3716508.56
78982014.12.09 11:23close39470.05104.5370.0000.000-4.6416503.92
78992014.12.09 11:23close39460.03104.5370.0000.000-4.9916498.93
79002014.12.09 11:23close39450.01104.5370.0000.000-5.0316493.90
79012014.12.09 12:00buy39510.01104.5370.0000.000
79022014.12.09 17:00buy39520.03104.1900.0000.000
79032014.12.09 18:28close39520.03104.3390.0000.0003.7816497.68
79042014.12.09 18:28close39510.01104.3390.0000.000-1.8416495.84
79052014.12.11 01:00buy39530.01102.7580.0000.000
79062014.12.11 03:29close39530.01102.9830.0000.0001.9416497.78
79072014.12.12 15:00buy39540.01102.3720.0000.000
79082014.12.12 15:35close39540.01102.6080.0000.0002.0416499.82
79092014.12.15 20:00buy39550.01101.4650.0000.000
79102014.12.15 21:00buy39560.03101.1030.0000.000
79112014.12.15 23:00buy39570.05101.0130.0000.000
79122014.12.16 00:00buy39580.07100.9620.0000.000
79132014.12.16 00:11close39580.07101.0670.0000.0006.0816505.90
79142014.12.16 00:11close39570.05101.0670.0000.0002.2216508.12
79152014.12.16 00:11close39560.03101.0670.0000.000-1.0916507.03
79162014.12.16 00:11close39550.01101.0670.0000.000-3.6016503.43
79172014.12.16 01:00buy39590.01101.0980.0000.000
79182014.12.16 08:00buy39600.03100.6770.0000.000
79192014.12.16 08:34close39600.03100.8370.0000.0004.0816507.51
79202014.12.16 08:34close39590.01100.8370.0000.000-2.4116505.10
79212014.12.16 09:00buy39610.01100.8590.0000.000
79222014.12.16 11:00buy39620.03100.1980.0000.000
79232014.12.16 12:00buy39630.05100.1190.0000.000
79242014.12.16 12:38close39630.05100.2810.0000.0006.9016512.00
79252014.12.16 12:38close39620.03100.2810.0000.0002.0216514.02
79262014.12.16 12:38close39610.01100.2810.0000.000-5.2416508.78
79272014.12.16 13:00buy39640.01100.3460.0000.000
79282014.12.16 14:00sell39650.0199.3660.0000.000
79292014.12.16 14:00buy39660.0399.3860.0000.000
79302014.12.16 14:34close39660.0399.6820.0000.0007.7416516.52
79312014.12.16 14:34close39640.0199.6820.0000.000-6.0016510.52
79322014.12.16 15:00buy39670.0199.4950.0000.000
79332014.12.16 15:13close39670.0199.7270.0000.0002.0116512.53
79342014.12.16 16:00sell39680.0399.7910.0000.000
79352014.12.16 16:00buy39690.0199.8080.0000.000
79362014.12.16 16:06close39690.01100.0420.0000.0002.0216514.55
79372014.12.16 17:00sell39700.05100.1260.0000.000
79382014.12.16 18:00sell39710.07100.7440.0000.000
79392014.12.16 23:00close39710.07100.2400.0000.00031.0616545.61
79402014.12.16 23:00close39700.05100.2400.0000.000-5.4416540.17
79412014.12.16 23:00close39680.03100.2400.0000.000-12.2516527.92
79422014.12.16 23:00close39650.01100.2400.0000.000-7.8916520.03
79432014.12.18 05:00sell39720.01101.8930.0000.000
79442014.12.18 12:00sell39730.03102.2020.0000.000
79452014.12.18 13:00sell39740.05102.3730.0000.000
79462014.12.18 16:00sell39750.07102.7880.0000.000
79472014.12.18 17:38close39750.07102.4520.0000.00020.5416540.57
79482014.12.18 17:38close39740.05102.4520.0000.000-3.8916536.68
79492014.12.18 17:38close39730.03102.4520.0000.000-6.9216529.76
79502014.12.18 17:38close39720.01102.4520.0000.000-5.0616524.70
79512014.12.19 02:00sell39760.01102.6600.0000.000
79522014.12.19 06:00sell39770.03103.0140.0000.000
79532014.12.19 08:00sell39780.05103.1210.0000.000
79542014.12.19 08:49close39780.05102.9830.0000.0005.8216530.52
79552014.12.19 08:49close39770.03102.9830.0000.0000.6216531.14
79562014.12.19 08:49close39760.01102.9830.0000.000-2.9616528.18
79572014.12.19 09:00sell39790.01102.9770.0000.000
79582014.12.19 15:18close39790.01102.7420.0000.0002.0316530.21
79592015.01.05 02:00buy39800.01102.0980.0000.000
79602015.01.05 16:00buy39810.03101.7110.0000.000
79612015.01.05 17:00buy39820.05101.4760.0000.000
79622015.01.05 20:26close39820.05101.6750.0000.0008.5516538.76
79632015.01.05 20:26close39810.03101.6750.0000.000-1.1816537.58
79642015.01.05 20:26close39800.01101.6750.0000.000-3.8516533.73
79652015.01.06 10:00buy39830.01101.2620.0000.000
79662015.01.06 12:00buy39840.03100.9850.0000.000
79672015.01.06 13:09close39840.03101.1130.0000.0003.2216536.95
79682015.01.06 13:09close39830.01101.1130.0000.000-1.4116535.54
79692015.01.06 19:00sell39850.01100.1570.0000.000
79702015.01.06 20:00buy39860.01100.2940.0000.000
79712015.01.06 22:00sell39870.03100.3690.0000.000
79722015.01.06 23:00close39870.03100.1880.0000.0004.6416540.18
79732015.01.06 23:00close39850.01100.1880.0000.000-0.3516539.83
79742015.01.07 00:00buy39880.03100.0630.0000.000
79752015.01.07 00:07close39880.03100.1450.0000.0001.9916541.82
79762015.01.07 00:07close39860.01100.1450.0000.000-1.3716540.45
79772015.01.07 01:00buy39890.01100.1530.0000.000
79782015.01.07 02:47close39890.01100.3840.0000.0002.0016542.45
79792015.01.07 13:00buy39900.01100.7770.0000.000
79802015.01.07 14:00buy39910.03100.6170.0000.000
79812015.01.07 15:00close39910.03100.8080.0000.0004.9116547.36
79822015.01.07 15:00close39900.01100.8080.0000.0000.2016547.56
79832015.01.08 10:00sell39920.01101.2310.0000.000
79842015.01.08 16:05close39920.01100.9980.0000.0002.0116549.57
79852015.01.09 13:00buy39930.01100.7350.0000.000
79862015.01.09 17:00buy39940.03100.3930.0000.000
79872015.01.09 18:00buy39950.05100.2780.0000.000
79882015.01.09 19:00buy39960.07100.0670.0000.000
79892015.01.09 20:00buy39970.0999.9840.0000.000
79902015.01.09 23:00buy39980.1199.9060.0000.000
79912015.01.12 00:00buy39990.1399.7870.0000.000
79922015.01.12 10:31close39990.13100.0270.0000.00026.9916576.56
79932015.01.12 10:31close39980.11100.0270.0000.00011.4716588.03
79942015.01.12 10:31close39970.09100.0270.0000.0003.1016591.13
79952015.01.12 10:31close39960.07100.0270.0000.000-2.7816588.34
79962015.01.12 10:31close39950.05100.0270.0000.000-11.4216576.92
79972015.01.12 10:31close39940.03100.0270.0000.000-9.9416566.98
79982015.01.12 10:31close39930.01100.0270.0000.000-6.3716560.61
79992015.01.12 18:00buy40000.0199.4450.0000.000
80002015.01.12 19:00buy40010.0399.1910.0000.000
80012015.01.12 20:00buy40020.0599.1120.0000.000
80022015.01.12 21:00buy40030.0798.9810.0000.000
80032015.01.12 23:00buy40040.0998.8970.0000.000
80042015.01.13 00:00buy40050.1198.8460.0000.000
80052015.01.13 03:00buy40060.1398.4420.0000.000
80062015.01.13 06:31close40060.1398.8630.0000.00048.0316608.64
80072015.01.13 06:31close40050.1198.8630.0000.0000.9016609.54
80082015.01.13 06:31close40040.0998.8630.0000.000-3.1016606.44
80092015.01.13 06:31close40030.0798.8630.0000.000-7.6616598.78
80102015.01.13 06:31close40020.0598.8630.0000.000-11.3316587.45
80112015.01.13 06:31close40010.0398.8630.0000.000-8.9216578.53
80122015.01.13 06:31close40000.0198.8630.0000.000-5.2416573.29
80132015.01.14 10:00buy40070.0197.7830.0000.000
80142015.01.14 11:00buy40080.0397.4050.0000.000
80152015.01.14 11:51close40080.0397.5740.0000.0004.3316577.62
80162015.01.14 11:51close40070.0197.5740.0000.000-1.9316575.69
80172015.01.15 15:00buy40090.0198.6880.0000.000
80182015.01.15 16:00buy40100.0398.4350.0000.000
80192015.01.15 17:00buy40110.0597.8450.0000.000
80202015.01.15 21:00buy40120.0797.4630.0000.000
80212015.01.15 23:00buy40130.0997.2030.0000.000
80222015.01.16 04:00buy40140.1196.9850.0000.000
80232015.01.16 06:00buy40150.0197.1500.0000.000
80242015.01.16 08:03close40150.0197.3920.0000.0002.0916577.78
80252015.01.16 08:27close40140.1197.5100.0000.00050.8716628.65
80262015.01.16 08:27close40130.0997.5100.0000.00024.3516653.00
80272015.01.16 08:27close40120.0797.5100.0000.0002.6716655.66
80282015.01.16 08:27close40110.0597.5100.0000.000-15.1716640.49
80292015.01.16 08:27close40100.0397.5100.0000.000-24.9316615.56
80302015.01.16 08:27close40090.0197.5100.0000.000-10.5716604.99
80312015.01.20 06:00sell40160.0198.6800.0000.000
80322015.01.20 14:00sell40170.0398.9640.0000.000
80332015.01.20 14:09close40170.0398.8310.0000.0003.3616608.35
80342015.01.20 14:09close40160.0198.8310.0000.000-1.4216606.93
80352015.01.21 07:00buy40180.0197.5020.0000.000
80362015.01.21 09:00buy40190.0397.2610.0000.000
80372015.01.21 09:58close40190.0397.3770.0000.0002.9016609.83
80382015.01.21 09:58close40180.0197.3770.0000.000-1.1916608.64
80392015.01.21 18:00sell40200.0195.8340.0000.000
80402015.01.21 18:26close40200.0195.2940.0000.0004.7516613.39
80412015.01.21 20:00buy40210.0195.4460.0000.000
80422015.01.21 22:32close40210.0195.6820.0000.0002.0416615.43
80432015.01.21 23:00buy40220.0195.5120.0000.000
80442015.01.22 16:00buy40230.0395.1800.0000.000
80452015.01.22 16:14close40230.0395.3190.0000.0003.5216618.95
80462015.01.22 16:14close40220.0195.3190.0000.000-1.7116617.24
80472015.01.26 01:00buy40240.0194.5320.0000.000
80482015.01.26 02:00buy40250.0394.2540.0000.000
80492015.01.26 02:02close40250.0394.3750.0000.0003.0416620.28
80502015.01.26 02:02close40240.0194.3750.0000.000-1.4816618.80
80512015.01.26 03:00buy40260.0194.4510.0000.000
80522015.01.26 08:17close40260.0194.6880.0000.0002.0516620.85
80532015.01.29 09:00buy40270.0193.8910.0000.000
80542015.01.29 14:05close40270.0194.1280.0000.0002.0516622.90
80552015.01.30 06:00buy40280.0193.4570.0000.000
80562015.01.30 11:00buy40290.0392.9790.0000.000
80572015.01.30 13:00buy40300.0592.9200.0000.000
80582015.01.30 13:43close40300.0593.0470.0000.0005.3316628.23
80592015.01.30 13:43close40290.0393.0470.0000.0001.6116629.84
80602015.01.30 13:43close40280.0193.0470.0000.000-3.7416626.10
80612015.01.30 14:00buy40310.0192.9670.0000.000
80622015.01.30 16:00buy40320.0391.9070.0000.000
80632015.01.30 16:30close40320.0392.2350.0000.0008.5916634.69
80642015.01.30 16:30close40310.0192.2350.0000.000-6.6116628.08
80652015.01.30 17:00buy40330.0192.2000.0000.000
80662015.01.30 17:43close40330.0192.4250.0000.0001.9416630.02
80672015.02.02 01:00buy40340.0192.3400.0000.000
80682015.02.02 13:04close40340.0192.5680.0000.0001.9716631.99
80692015.02.03 16:00buy40350.0194.0950.0000.000
80702015.02.03 19:00close40350.0194.3380.0000.0002.1016634.09
80712015.02.04 00:00sell40360.0194.6680.0000.000
80722015.02.04 05:00sell40370.0394.9390.0000.000
80732015.02.04 08:33close40370.0394.8090.0000.0003.2816637.37
80742015.02.04 08:33close40360.0194.8090.0000.000-1.3316636.04
80752015.02.04 09:00sell40380.0194.8300.0000.000
80762015.02.04 09:54close40380.0194.5950.0000.0002.0316638.07
80772015.02.04 10:00sell40390.0194.6080.0000.000
80782015.02.04 10:28close40390.0194.3670.0000.0002.0916640.16
80792015.02.05 04:00buy40400.0193.2580.0000.000
80802015.02.05 05:46close40400.0193.4900.0000.0002.0016642.16
80812015.02.06 17:00sell40410.0195.2460.0000.000
80822015.02.06 20:25close40410.0195.0040.0000.0002.0916644.25
80832015.02.09 17:00buy40420.0195.4690.0000.000
80842015.02.09 18:00buy40430.0395.1500.0000.000
80852015.02.09 19:00close40430.0395.3510.0000.0005.1816649.43
80862015.02.09 19:00close40420.0195.3510.0000.000-1.1316648.30
80872015.02.10 21:00sell40440.0194.5330.0000.000
80882015.02.10 22:00sell40450.0394.7940.0000.000
80892015.02.11 04:00sell40460.0594.9580.0000.000
80902015.02.11 12:00sell40470.0795.1090.0000.000
80912015.02.11 13:00close40470.0794.8570.0000.00015.2816663.58
80922015.02.11 13:00close40460.0594.8570.0000.0004.1716667.75
80932015.02.11 13:00close40450.0394.8570.0000.000-2.0416665.71
80942015.02.11 13:00close40440.0194.8570.0000.000-3.0216662.70
80952015.02.17 12:00buy40480.0195.8220.0000.000
80962015.02.17 14:00sell40490.0195.9700.0000.000
80972015.02.17 16:44close40490.0195.7340.0000.0002.0416664.74
80982015.02.17 20:00close40480.0196.0620.0000.0002.0816666.82
80992015.02.18 00:00sell40500.0196.1870.0000.000
81002015.02.18 06:53close40500.0195.9530.0000.0002.0216668.84
81012015.02.19 06:00buy40510.0195.3270.0000.000
81022015.02.19 15:00buy40520.0395.0710.0000.000
81032015.02.19 17:00buy40530.0594.9750.0000.000
81042015.02.19 18:00close40530.0595.0930.0000.0004.9216673.76
81052015.02.19 18:00close40520.0395.0930.0000.0000.3816674.14
81062015.02.19 18:00close40510.0195.0930.0000.000-2.1616671.98
81072015.02.23 08:00buy40540.0194.7710.0000.000
81082015.02.23 09:45close40540.0195.0080.0000.0002.0516674.03
81092015.02.24 22:00buy40550.0195.0750.0000.000
81102015.02.25 07:00sell40560.0195.2790.0000.000
81112015.02.25 09:00close40550.0195.3120.0000.0002.0816676.11
81122015.02.25 14:00sell40570.0395.6150.0000.000
81132015.02.25 16:00sell40580.0595.7960.0000.000
81142015.02.25 16:47close40580.0595.6250.0000.0007.3016683.41
81152015.02.25 16:47close40570.0395.6250.0000.000-0.4816682.93
81162015.02.25 16:47close40560.0195.6250.0000.000-3.1616679.77
81172015.02.25 17:00sell40590.0195.5530.0000.000
81182015.02.26 14:30close40590.0195.3130.0000.0001.9316681.70
81192015.03.02 17:00sell40600.0195.3890.0000.000
81202015.03.02 18:00buy40610.0195.9020.0000.000
81212015.03.02 18:00sell40620.0395.8910.0000.000
81222015.03.03 04:00buy40630.0395.7040.0000.000
81232015.03.03 04:00close40620.0395.7040.0000.0004.6616686.36
81242015.03.03 04:00close40600.0195.7040.0000.000-2.9416683.42
81252015.03.03 05:00buy40640.0595.5030.0000.000
81262015.03.03 10:00close40640.0595.7390.0000.00010.2016693.62
81272015.03.03 10:00close40630.0395.7390.0000.0000.7316694.35
81282015.03.03 10:00close40610.0195.7390.0000.000-1.5016692.85
81292015.03.04 18:00buy40650.0196.0590.0000.000
81302015.03.04 20:00close40650.0196.3720.0000.0002.7316695.58
81312015.03.05 00:00sell40660.0196.2770.0000.000
81322015.03.05 12:00sell40670.0396.6350.0000.000
81332015.03.05 13:00sell40680.0596.7950.0000.000
81342015.03.05 14:18close40680.0596.6320.0000.0006.9416702.52
81352015.03.05 14:18close40670.0396.6320.0000.000-0.1316702.39
81362015.03.05 14:18close40660.0196.6320.0000.000-3.2416699.15
81372015.03.05 15:00sell40690.0196.6060.0000.000
81382015.03.05 16:04close40690.0196.3640.0000.0002.1016701.25
81392015.03.11 00:00buy40700.0195.5170.0000.000
81402015.03.11 03:30close40700.0195.7270.0000.0001.8116703.06
81412015.03.16 03:00buy40710.0194.8040.0000.000
81422015.03.16 11:37close40710.0195.0420.0000.0002.0616705.12
81432015.03.16 18:00buy40720.0195.0470.0000.000
81442015.03.17 06:00buy40730.0394.8870.0000.000
81452015.03.17 10:00close40730.0395.1450.0000.0006.7116711.83
81462015.03.17 10:00close40720.0195.1450.0000.0000.8416712.67
81472015.03.30 02:00buy40740.0194.6100.0000.000
81482015.03.30 11:24close40740.0194.8360.0000.0001.9516714.62
81492015.03.31 18:00buy40750.0194.6730.0000.000
81502015.04.01 04:00buy40760.0394.4260.0000.000
81512015.04.01 08:00close40760.0394.7020.0000.0007.1916721.81
81522015.04.01 08:00close40750.0194.7020.0000.0000.2216722.03
81532015.04.02 16:00buy40770.0194.9970.0000.000
81542015.04.02 17:00close40770.0195.2520.0000.0002.2116724.24
81552015.04.03 03:00sell40780.0195.2660.0000.000
81562015.04.03 15:30close40780.0195.1530.0000.0000.9416725.18
81572015.04.07 08:00sell40790.0195.9270.0000.000
81582015.04.07 18:00sell40800.0396.4020.0000.000
81592015.04.07 22:34close40800.0396.2230.0000.0004.5916729.77
81602015.04.07 22:34close40790.0196.2230.0000.000-2.7216727.05
81612015.04.08 18:00sell40810.0195.7270.0000.000
81622015.04.08 19:00sell40820.0395.8880.0000.000
81632015.04.08 21:00close40820.0395.7620.0000.0003.1716730.22
81642015.04.08 21:00close40810.0195.7620.0000.000-0.3816729.84
81652015.04.14 17:00buy40830.0195.7040.0000.000
81662015.04.15 08:00sell40840.0195.7420.0000.000
81672015.04.15 11:00buy40850.0395.5480.0000.000
81682015.04.15 11:05close40840.0195.5030.0000.0002.0616731.90
81692015.04.15 13:00buy40860.0595.3620.0000.000
81702015.04.15 16:00buy40870.0795.1510.0000.000
81712015.04.15 17:00close40870.0795.4820.0000.00020.2216752.12
81722015.04.15 17:00close40860.0595.4820.0000.0005.0216757.14
81732015.04.15 17:00close40850.0395.4820.0000.000-1.9816755.16
81742015.04.15 17:00close40830.0195.4820.0000.000-2.0316753.13
81752015.04.15 18:00buy40880.0196.1370.0000.000
81762015.04.15 20:21close40880.0196.6780.0000.0004.7616757.89
81772015.04.16 01:00sell40890.0196.8560.0000.000
81782015.04.16 08:00sell40900.0397.1370.0000.000
81792015.04.16 10:25close40900.0397.0070.0000.0003.2816761.17
81802015.04.16 10:25close40890.0197.0070.0000.000-1.4216759.75
81812015.04.16 11:00sell40910.0196.8290.0000.000
81822015.04.16 16:00sell40920.0397.0890.0000.000
81832015.04.16 17:00sell40930.0597.3990.0000.000
81842015.04.16 18:00sell40940.0797.5190.0000.000
81852015.04.16 19:00sell40950.0997.6240.0000.000
81862015.04.16 21:00sell40960.1197.7750.0000.000
81872015.04.17 07:03close40960.1197.5080.0000.00024.9716784.73
81882015.04.17 07:03close40950.0997.5080.0000.0008.2916793.01
81892015.04.17 07:03close40940.0797.5080.0000.000-0.1316792.88
81902015.04.17 07:03close40930.0597.5080.0000.000-5.4516787.43
81912015.04.17 07:03close40920.0397.5080.0000.000-11.5816775.85
81922015.04.17 07:03close40910.0197.5080.0000.000-6.1916769.66
81932015.04.23 21:00sell40970.0198.4520.0000.000
81942015.04.24 16:25close40970.0198.2110.0000.0002.0416771.71
81952015.04.27 01:00buy40980.0197.5910.0000.000
81962015.04.27 03:43close40980.0197.8050.0000.0001.8516773.56
81972015.04.27 17:00buy40990.0198.5000.0000.000
81982015.04.27 20:00buy41000.0398.2770.0000.000
81992015.04.27 22:00close41000.0398.5070.0000.0005.9616779.52
82002015.04.27 22:00close40990.0198.5070.0000.000-0.0116779.51
82012015.04.28 04:00sell41010.0198.4870.0000.000
82022015.04.28 18:00sell41020.0398.7690.0000.000
82032015.04.28 19:00sell41030.0598.8290.0000.000
82042015.04.28 20:00sell41040.0798.9060.0000.000
82052015.04.28 21:38close41040.0798.7830.0000.0007.2016786.71
82062015.04.28 21:38close41030.0598.7830.0000.0001.7116788.42
82072015.04.28 21:38close41020.0398.7830.0000.000-0.5916787.83
82082015.04.28 21:38close41010.0198.7830.0000.000-2.7216785.11
82092015.04.29 13:00sell41050.0198.9160.0000.000
82102015.04.29 16:00sell41060.0399.1720.0000.000
82112015.04.29 17:00sell41070.0599.3940.0000.000
82122015.04.29 19:41close41070.0599.2160.0000.0007.6116792.72
82132015.04.29 19:41close41060.0399.2160.0000.000-1.3916791.33
82142015.04.29 19:41close41050.0199.2160.0000.000-2.7516788.58
82152015.04.29 21:00sell41080.0198.7880.0000.000
82162015.04.29 22:00sell41090.0399.0270.0000.000
82172015.04.30 05:00close41090.0398.8680.0000.0003.6516792.22
82182015.04.30 05:00close41080.0198.8680.0000.000-0.9216791.31
82192015.05.05 02:00sell41100.0199.3170.0000.000
82202015.05.05 08:59close41100.0199.0830.0000.0002.0316793.34
82212015.05.05 19:00sell41110.0199.5640.0000.000
82222015.05.05 22:00close41110.0199.3060.0000.0002.2316795.57
82232015.05.12 21:00sell41120.0199.9890.0000.000
82242015.05.12 22:58close41120.0199.7500.0000.0002.0716797.64
82252015.05.18 20:00buy41130.0198.7080.0000.000
82262015.05.19 17:00buy41140.0398.4420.0000.000
82272015.05.19 17:51close41140.0398.5750.0000.0003.3616801.00
82282015.05.19 17:51close41130.0198.5750.0000.000-1.2316799.77
82292015.05.21 08:00sell41150.0199.3040.0000.000
82302015.05.21 15:25close41150.0199.0630.0000.0002.0816801.85
82312015.05.26 10:00buy41160.0199.3220.0000.000
82322015.05.26 14:00buy41170.0399.1290.0000.000
82332015.05.26 16:00close41170.0399.3090.0000.0004.6216806.47
82342015.05.26 16:00close41160.0199.3090.0000.000-0.1816806.29
82352015.06.03 16:00sell41180.0199.7060.0000.000
82362015.06.03 20:00sell41190.0399.8740.0000.000
82372015.06.03 23:00close41190.0399.7680.0000.0002.6316808.92
82382015.06.03 23:00close41180.0199.7680.0000.000-0.6316808.29
82392015.06.08 00:00sell41200.01100.9500.0000.000
82402015.06.08 03:53close41200.01100.7140.0000.0002.0416810.33
82412015.06.08 04:00sell41210.01100.6990.0000.000
82422015.06.08 20:21close41210.01100.4640.0000.0002.0316812.36
82432015.06.10 08:00sell41220.0199.8620.0000.000
82442015.06.10 11:00sell41230.03100.1010.0000.000
82452015.06.10 13:00sell41240.05100.2580.0000.000
82462015.06.10 14:00sell41250.07100.5360.0000.000
82472015.06.10 17:39close41250.07100.1710.0000.00022.3516834.71
82482015.06.10 17:39close41240.05100.1710.0000.0003.5416838.25
82492015.06.10 17:39close41230.03100.1710.0000.000-2.0916836.16
82502015.06.10 17:39close41220.01100.1710.0000.000-2.8416833.32
82512015.06.17 20:00sell41260.01100.8580.0000.000
82522015.06.18 08:15close41260.01100.6220.0000.0001.9016835.22
82532015.06.25 00:00buy41270.01100.0440.0000.000
82542015.06.25 13:00buy41280.0399.7080.0000.000
82552015.06.25 13:20close41280.0399.8480.0000.0003.5416838.76
82562015.06.25 13:20close41270.0199.8480.0000.000-1.8316836.93
82572015.06.25 17:00buy41290.01100.2130.0000.000
82582015.06.26 05:00buy41300.0399.9830.0000.000
82592015.06.26 17:00close41300.03100.2280.0000.0006.3616843.29
82602015.06.26 17:00close41290.01100.2280.0000.0000.0916843.38
82612015.06.29 10:00buy41310.0199.7830.0000.000
82622015.06.29 13:00buy41320.0399.4710.0000.000
82632015.06.29 17:00buy41330.0599.3140.0000.000
82642015.06.29 18:00buy41340.0799.0730.0000.000
82652015.06.29 20:00buy41350.0998.8370.0000.000
82662015.06.29 21:00buy41360.0198.9060.0000.000
82672015.06.30 04:00buy41370.1198.6200.0000.000
82682015.06.30 04:00buy41380.0398.6200.0000.000
82692015.06.30 06:00buy41390.1398.4160.0000.000
82702015.06.30 06:00buy41400.0598.4160.0000.000
82712015.06.30 06:31close41400.0598.5870.0000.0007.2916850.67
82722015.06.30 06:31close41380.0398.5870.0000.000-1.1016849.57
82732015.06.30 06:31close41360.0198.5870.0000.000-2.9016846.67
82742015.06.30 07:00buy41410.0198.6010.0000.000
82752015.06.30 13:01close41410.0198.8410.0000.0002.0816848.75
82762015.06.30 13:04close41390.1398.8870.0000.00053.8316902.58
82772015.06.30 13:04close41370.1198.8870.0000.00025.4816928.06
82782015.06.30 13:04close41350.0998.8870.0000.0003.6716931.72
82792015.06.30 13:04close41340.0798.8870.0000.000-11.9216919.80
82802015.06.30 13:04close41330.0598.8870.0000.000-19.2916900.51
82812015.06.30 13:04close41320.0398.8870.0000.000-15.7816884.73
82822015.06.30 13:04close41310.0198.8870.0000.000-8.0516876.68
82832015.07.01 02:00buy41420.0198.0760.0000.000
82842015.07.01 12:01close41420.0198.3030.0000.0001.9616878.64
82852015.07.02 01:00buy41430.0197.8900.0000.000
82862015.07.02 19:18close41430.0198.0910.0000.0001.7216880.36
82872015.07.03 18:00buy41440.0197.6120.0000.000
82882015.07.06 00:00buy41450.0396.8080.0000.000
82892015.07.06 00:19close41450.0397.0320.0000.0005.8016886.16
82902015.07.06 00:19close41440.0197.0320.0000.000-5.2316880.93
82912015.07.06 01:00buy41460.0196.8130.0000.000
82922015.07.06 01:02close41460.0197.0120.0000.0001.7116882.64
82932015.07.06 02:00buy41470.0197.1540.0000.000
82942015.07.06 04:30close41470.0197.3770.0000.0001.9316884.57
82952015.07.07 04:00buy41480.0197.0010.0000.000
82962015.07.07 11:00buy41490.0396.6890.0000.000
82972015.07.07 12:00buy41500.0596.6260.0000.000
82982015.07.07 14:00buy41510.0796.4140.0000.000
82992015.07.07 15:00buy41520.0996.1740.0000.000
83002015.07.07 17:00buy41530.1195.8590.0000.000
83012015.07.07 18:00buy41540.1395.7340.0000.000
83022015.07.07 21:49close41540.1396.1560.0000.00048.1316932.70
83032015.07.07 21:49close41530.1196.1560.0000.00028.4316961.13
83042015.07.07 21:49close41520.0996.1560.0000.000-2.0716959.06
83052015.07.07 21:49close41510.0796.1560.0000.000-16.6316942.43
83062015.07.07 21:49close41500.0596.1560.0000.000-21.3616921.07
83072015.07.07 21:49close41490.0396.1560.0000.000-14.5116906.56
83082015.07.07 21:49close41480.0196.1560.0000.000-7.6316898.93
83092015.07.08 11:00buy41550.0195.5260.0000.000
83102015.07.08 12:55close41550.0195.7690.0000.0002.1116901.04
83112015.07.08 21:00buy41560.0194.7560.0000.000
83122015.07.09 04:16close41560.0194.9840.0000.0002.0616903.10
83132015.07.10 07:00sell41570.0196.1250.0000.000
83142015.07.10 16:00sell41580.0396.4720.0000.000
83152015.07.10 16:20close41580.0396.3220.0000.0003.8116906.91
83162015.07.10 16:20close41570.0196.3220.0000.000-1.8416905.07
83172015.07.15 18:00sell41590.0196.1040.0000.000
83182015.07.15 19:00close41590.0195.7720.0000.0002.9016907.97
83192015.07.16 00:00buy41600.0195.8590.0000.000
83202015.07.16 15:48close41600.0196.0520.0000.0001.6516909.62
83212015.07.22 16:00sell41610.0195.0630.0000.000
83222015.07.22 17:00buy41620.0195.1410.0000.000
83232015.07.22 18:00sell41630.0395.2240.0000.000
83242015.07.23 00:00close41630.0395.1680.0000.0000.8916910.51
83252015.07.23 00:00close41610.0195.1680.0000.000-1.1416909.37
83262015.07.23 11:29close41620.0195.3690.0000.0002.0616911.43
83272015.07.23 19:00sell41640.0195.0730.0000.000
83282015.07.24 15:00close41640.0194.8130.0000.0002.2116913.64
83292015.07.28 22:00sell41650.0195.5890.0000.000
83302015.07.29 08:36close41650.0195.3520.0000.0002.0016915.64
83312015.07.29 18:00buy41660.0195.9810.0000.000
83322015.07.29 22:00buy41670.0395.7670.0000.000
83332015.07.30 06:00sell41680.0195.8160.0000.000
83342015.07.30 16:47close41680.0195.5760.0000.0002.0816917.72
83352015.07.30 17:00buy41690.0595.5150.0000.000
83362015.07.31 10:00buy41700.0795.3440.0000.000
83372015.07.31 16:00buy41710.0995.1510.0000.000
83382015.07.31 19:00buy41720.1194.9930.0000.000
83392015.07.31 22:00buy41730.1394.7250.0000.000
83402015.08.03 01:00buy41740.0194.7140.0000.000
83412015.08.03 03:00buy41750.1594.5160.0000.000
83422015.08.03 12:00buy41760.0394.3930.0000.000
83432015.08.03 13:00buy41770.1794.3480.0000.000
83442015.08.03 13:00buy41780.0594.3480.0000.000
83452015.08.03 15:04close41780.0594.4550.0000.0004.4316922.15
83462015.08.03 15:04close41760.0394.4550.0000.0001.4516923.60
83472015.08.03 15:04close41740.0194.4550.0000.000-2.3916921.21
83482015.08.03 20:00buy41790.1994.1860.0000.000
83492015.08.04 02:00buy41800.0194.2700.0000.000
83502015.08.04 10:15close41800.0194.5000.0000.0001.9916923.20
83512015.08.05 16:46close41790.1994.7800.0000.000100.7117023.92
83522015.08.05 16:46close41770.1794.7800.0000.00065.4817089.40
83532015.08.05 16:46close41750.1594.7800.0000.00035.2517124.65
83542015.08.05 16:46close41730.1394.7800.0000.0006.6517131.31
83552015.08.05 16:46close41720.1194.7800.0000.000-20.7317110.58
83562015.08.05 16:46close41710.0994.7800.0000.000-29.6817080.90
83572015.08.05 16:46close41700.0794.7800.0000.000-35.1517045.75
83582015.08.05 16:46close41690.0594.7800.0000.000-32.6017013.14
83592015.08.05 16:46close41670.0394.7800.0000.000-26.0516987.09
83602015.08.05 16:46close41660.0194.7800.0000.000-10.6016976.49
83612015.08.06 02:00sell41810.0194.6980.0000.000
83622015.08.06 21:00sell41820.0395.0110.0000.000
83632015.08.06 23:00sell41830.0595.1310.0000.000
83642015.08.07 14:00sell41840.0795.1820.0000.000
83652015.08.07 14:32close41840.0795.0580.0000.0007.2716983.76
83662015.08.07 14:32close41830.0595.0580.0000.0002.6816986.44
83672015.08.07 14:32close41820.0395.0580.0000.000-1.6116984.83
83682015.08.07 14:32close41810.0195.0580.0000.000-3.3316981.50
83692015.08.10 05:00buy41850.0194.5880.0000.000
83702015.08.10 14:04close41850.0194.8260.0000.0002.0616983.56
83712015.08.10 21:00sell41860.0195.6820.0000.000
83722015.08.11 05:10close41860.0195.4460.0000.0001.9916985.56
83732015.08.11 12:00sell41870.0195.7990.0000.000
83742015.08.11 12:23close41870.0195.5570.0000.0002.1016987.66
83752015.08.17 01:00buy41880.0194.9280.0000.000
83762015.08.17 20:30close41880.0195.1470.0000.0001.8916989.55
83772015.08.19 18:00sell41890.0194.6060.0000.000
83782015.08.19 19:00close41890.0194.2630.0000.0003.0016992.55
83792015.08.19 21:00buy41900.0194.4610.0000.000
83802015.08.19 21:07close41900.0194.9400.0000.0004.2116996.76
83812015.08.20 04:00buy41910.0194.5140.0000.000
83822015.08.20 12:00buy41920.0394.0620.0000.000
83832015.08.20 13:37close41920.0394.2390.0000.0004.5417001.30
83842015.08.20 13:37close41910.0194.2390.0000.000-2.5316998.77
83852015.08.24 01:00buy41930.0192.5520.0000.000
83862015.08.24 02:00buy41940.0392.0520.0000.000
83872015.08.24 02:44close41940.0392.2270.0000.0004.4817003.25
83882015.08.24 02:44close41930.0192.2270.0000.000-2.9717000.28
83892015.08.24 03:00buy41950.0192.0920.0000.000
83902015.08.24 05:00buy41960.0391.7180.0000.000
83912015.08.24 06:00buy41970.0591.2510.0000.000
83922015.08.24 07:06close41970.0591.5440.0000.00012.7517013.03
83932015.08.24 07:06close41960.0391.5440.0000.000-4.8717008.16
83942015.08.24 07:06close41950.0191.5440.0000.000-4.9717003.19
83952015.08.24 08:00buy41980.0191.4640.0000.000
83962015.08.24 11:00buy41990.0391.1100.0000.000
83972015.08.24 13:00buy42000.0590.9450.0000.000
83982015.08.24 14:00buy42010.0790.6880.0000.000
83992015.08.24 15:00buy42020.0990.3810.0000.000
84002015.08.24 16:00buy42030.1190.3110.0000.000
84012015.08.24 17:00sell42040.0188.9390.0000.000
84022015.08.24 17:00buy42050.1388.9670.0000.000
84032015.08.24 17:26close42050.1390.2010.0000.000142.5017145.69
84042015.08.24 17:26close42030.1190.2010.0000.000-11.5917134.10
84052015.08.24 17:26close42020.0990.2010.0000.000-15.1117118.99
84062015.08.24 17:26close42010.0790.2010.0000.000-30.9717088.02
84072015.08.24 17:26close42000.0590.2010.0000.000-33.6117054.41
84082015.08.24 17:26close41990.0390.2010.0000.000-24.5817029.83
84092015.08.24 17:26close41980.0190.2010.0000.000-11.3617018.47
84102015.08.24 18:00buy42060.0190.0430.0000.000
84112015.08.24 18:00sell42070.0390.0270.0000.000
84122015.08.24 18:00buy42080.0190.0430.0000.000
84132015.08.24 18:17close42070.0389.2760.0000.00019.9317038.40
84142015.08.24 18:17close42040.0189.2760.0000.000-3.0817035.32
84152015.08.24 19:00buy42090.0389.8110.0000.000
84162015.08.24 19:56close42080.0190.2790.0000.0002.0417037.36
84172015.08.24 20:00close42090.0390.3080.0000.00013.1217050.48
84182015.08.24 20:00close42060.0190.3080.0000.0002.3017052.78
84192015.08.24 20:00buy42100.0190.3290.0000.000
84202015.08.24 21:00buy42110.0389.9320.0000.000
84212015.08.24 22:00buy42120.0589.3390.0000.000
84222015.08.24 22:39close42120.0589.6940.0000.00015.5217068.30
84232015.08.24 22:39close42110.0389.6940.0000.000-6.5917061.71
84242015.08.24 22:39close42100.0189.6940.0000.000-5.7417055.97
84252015.08.24 23:00buy42130.0189.3780.0000.000
84262015.08.25 00:00buy42140.0389.1370.0000.000
84272015.08.25 00:28close42140.0389.2460.0000.0002.7117058.68
84282015.08.25 00:28close42130.0189.2460.0000.000-1.2217057.46
84292015.08.25 01:00buy42150.0189.2980.0000.000
84302015.08.25 02:43close42150.0189.5080.0000.0001.8117059.27
84312015.08.25 03:00buy42160.0189.4900.0000.000
84322015.08.25 04:07close42160.0189.7290.0000.0002.0717061.34
84332015.08.26 00:00buy42170.0189.1480.0000.000
84342015.08.26 00:27close42170.0189.3300.0000.0001.5617062.90
84352015.08.27 12:00sell42180.0191.0180.0000.000
84362015.08.27 15:30close42180.0190.8810.0000.0001.1617064.06
84372015.08.27 21:00sell42190.0191.5640.0000.000
84382015.08.27 21:30close42190.0191.3280.0000.0002.0417066.10
84392015.08.28 07:00sell42200.0191.7760.0000.000
84402015.08.28 10:49close42200.0191.5380.0000.0002.0617068.16
84412015.08.31 19:00buy42210.0191.7180.0000.000
84422015.08.31 23:00close42210.0192.1300.0000.0003.6117071.77
84432015.09.01 02:00sell42220.0192.2000.0000.000
84442015.09.01 03:30close42220.0191.9660.0000.0002.0317073.80
84452015.09.01 11:00sell42230.0190.9310.0000.000
84462015.09.01 12:00close42230.0190.6620.0000.0002.3317076.13
84472015.09.02 01:00buy42240.0190.1250.0000.000
84482015.09.02 02:27close42240.0190.3440.0000.0001.8817078.01
84492015.09.07 01:00buy42250.0189.7740.0000.000
84502015.09.07 04:34close42250.0189.9760.0000.0001.7317079.74
84512015.09.08 02:00buy42260.0189.6630.0000.000
84522015.09.08 09:09close42260.0189.8910.0000.0001.9717081.71
84532015.09.08 10:00buy42270.0190.2840.0000.000
84542015.09.08 14:00close42270.0190.5920.0000.0002.6817084.39
84552015.09.08 17:00sell42280.0190.5380.0000.000
84562015.09.08 21:00sell42290.0390.8620.0000.000
84572015.09.08 22:17close42290.0390.7180.0000.0003.6517088.04
84582015.09.08 22:17close42280.0190.7180.0000.000-1.6817086.36
84592015.09.09 07:00sell42300.0191.2820.0000.000
84602015.09.09 11:50close42300.0191.0460.0000.0002.0417088.40
84612015.09.17 03:00sell42310.0191.5170.0000.000
84622015.09.17 22:00sell42320.0391.8830.0000.000
84632015.09.17 22:05close42320.0391.7330.0000.0003.8117092.21
84642015.09.17 22:05close42310.0191.7330.0000.000-2.0017090.21
84652015.09.17 23:00sell42330.0191.0000.0000.000
84662015.09.18 01:00sell42340.0391.1730.0000.000
84672015.09.18 04:00close42340.0390.9100.0000.0006.8417097.05
84682015.09.18 04:00close42330.0190.9100.0000.0000.6917097.74
84692015.09.21 05:00buy42350.0190.6890.0000.000
84702015.09.21 09:39close42350.0190.9300.0000.0002.0917099.83
84712015.09.23 05:00sell42360.0190.1440.0000.000
84722015.09.23 10:00sell42370.0390.4710.0000.000
84732015.09.23 12:00sell42380.0590.6890.0000.000
84742015.09.23 15:57close42380.0590.3160.0000.00016.3217116.15
84752015.09.23 15:57close42370.0390.3160.0000.0003.9417120.09
84762015.09.23 15:57close42360.0190.3160.0000.000-1.6017118.49
84772015.09.29 01:00buy42390.0189.5630.0000.000
84782015.09.29 06:00buy42400.0389.2430.0000.000
84792015.09.29 08:00buy42410.0589.1600.0000.000
84802015.09.29 10:00buy42420.0788.9780.0000.000
84812015.09.29 10:19close42420.0789.1650.0000.00011.2217129.71
84822015.09.29 10:19close42410.0589.1650.0000.000-0.1217129.59
84832015.09.29 10:19close42400.0389.1650.0000.000-2.3017127.29
84842015.09.29 10:19close42390.0189.1650.0000.000-3.6317123.66
84852015.09.29 11:00buy42430.0189.3610.0000.000
84862015.09.29 15:11close42430.0189.5970.0000.0002.0417125.70
84872015.10.01 07:00sell42440.0190.3680.0000.000
84882015.10.02 05:00sell42450.0390.6500.0000.000
84892015.10.02 11:00sell42460.0590.7200.0000.000
84902015.10.02 13:00sell42470.0790.7780.0000.000
84912015.10.02 15:30close42470.0790.7780.0000.000-0.4917125.21
84922015.10.02 15:30close42460.0590.7780.0000.000-2.9417122.27
84932015.10.02 15:30close42450.0390.7780.0000.000-3.6417118.63
84942015.10.02 15:30close42440.0190.7780.0000.000-3.7917114.84
84952015.10.05 08:00sell42480.0191.3170.0000.000
84962015.10.05 11:00sell42490.0391.6150.0000.000
84972015.10.05 12:00sell42500.0591.6880.0000.000
84982015.10.05 13:00sell42510.0791.9880.0000.000
84992015.10.05 14:06close42510.0791.7330.0000.00015.4717130.31
85002015.10.05 14:06close42500.0591.7330.0000.000-2.3617127.95
85012015.10.05 14:06close42490.0391.7330.0000.000-3.3817124.57
85022015.10.05 14:06close42480.0191.7330.0000.000-3.7917120.78
85032015.10.05 15:00sell42520.0191.6200.0000.000
85042015.10.05 19:00sell42530.0391.9810.0000.000
85052015.10.05 21:00sell42540.0592.0240.0000.000
85062015.10.05 22:00sell42550.0792.1140.0000.000
85072015.10.05 23:20close42550.0791.9830.0000.0007.7117128.49
85082015.10.05 23:20close42540.0591.9830.0000.0001.4917129.98
85092015.10.05 23:20close42530.0391.9830.0000.000-0.2717129.71
85102015.10.05 23:20close42520.0191.9830.0000.000-3.3217126.39
85112015.10.06 02:00sell42560.0192.0170.0000.000
85122015.10.06 10:54close42560.0191.7730.0000.0002.1117128.50
85132015.10.09 10:00sell42570.0192.5740.0000.000
85142015.10.09 12:00sell42580.0392.8420.0000.000
85152015.10.09 14:00sell42590.0593.1000.0000.000
85162015.10.09 15:30close42590.0592.9210.0000.0007.6517136.15
85172015.10.09 15:30close42580.0392.9210.0000.000-2.3317133.82
85182015.10.09 15:30close42570.0192.9210.0000.000-3.1717130.65
85192015.10.12 08:00sell42600.0193.0010.0000.000
85202015.10.12 16:35close42600.0192.7620.0000.0002.0717132.72
85212015.10.12 23:00buy42610.0192.2590.0000.000
85222015.10.13 06:00buy42620.0391.7740.0000.000
85232015.10.13 09:35close42620.0391.9580.0000.0004.7317137.45
85242015.10.13 09:35close42610.0191.9580.0000.000-2.7317134.72
85252015.10.13 10:00buy42630.0192.0130.0000.000
85262015.10.13 13:00buy42640.0391.6590.0000.000
85272015.10.13 16:47close42640.0391.8110.0000.0003.8717138.59
85282015.10.13 16:47close42630.0191.8110.0000.000-1.8817136.71
85292015.10.13 18:00buy42650.0192.3760.0000.000
85302015.10.13 20:00buy42660.0392.1070.0000.000
85312015.10.14 00:00buy42670.0591.8570.0000.000
85322015.10.14 11:00close42670.0592.0820.0000.0009.7017146.41
85332015.10.14 11:00close42660.0392.0820.0000.000-0.8017145.61
85342015.10.14 11:00close42650.0192.0820.0000.000-2.6717142.94
85352015.10.16 04:00sell42680.0192.5130.0000.000
85362015.10.16 13:14close42680.0192.2750.0000.0002.0617145.00
85372015.10.19 23:00buy42690.0191.8330.0000.000
85382015.10.20 10:02close42690.0192.0740.0000.0002.1217147.12
85392015.10.21 18:00sell42700.0191.5870.0000.000
85402015.10.21 21:00close42700.0191.3360.0000.0002.1717149.29
85412015.10.22 01:00buy42710.0191.3070.0000.000
85422015.10.22 16:18close42710.0191.5310.0000.0001.9317151.22
85432015.10.23 01:00sell42720.0192.1510.0000.000
85442015.10.23 10:00sell42730.0392.4340.0000.000
85452015.10.23 10:11close42730.0392.2910.0000.0003.6217154.84
85462015.10.23 10:11close42720.0192.2910.0000.000-1.3217153.52
85472015.10.23 11:00sell42740.0192.1240.0000.000
85482015.10.23 16:07close42740.0191.8830.0000.0002.0917155.61
85492015.10.27 06:00buy42750.0191.5720.0000.000
85502015.10.27 13:00buy42760.0391.2850.0000.000
85512015.10.27 15:00buy42770.0591.2150.0000.000
85522015.10.27 16:00buy42780.0791.0070.0000.000
85532015.10.27 18:00buy42790.0990.8390.0000.000
85542015.10.27 19:00buy42800.1190.7840.0000.000
85552015.10.27 21:00buy42810.1390.6690.0000.000
85562015.10.28 10:24close42810.1390.9300.0000.00029.8117185.42
85572015.10.28 10:24close42800.1190.9300.0000.00013.9117199.33
85582015.10.28 10:24close42790.0990.9300.0000.0006.9617206.29
85592015.10.28 10:24close42780.0790.9300.0000.000-5.1017201.19
85602015.10.28 10:24close42770.0590.9300.0000.000-12.9417188.24
85612015.10.28 10:24close42760.0390.9300.0000.000-9.6417178.60
85622015.10.28 10:24close42750.0190.9300.0000.000-5.7817172.82
85632015.10.30 03:00sell42820.0191.9310.0000.000
85642015.10.30 05:22close42820.0191.6860.0000.0002.1217174.94
85652015.11.03 18:00buy42830.0192.4010.0000.000
85662015.11.03 21:00close42830.0192.7640.0000.0003.1817178.12
85672015.11.03 23:00sell42840.0192.6990.0000.000
85682015.11.04 16:49close42840.0192.4480.0000.0002.1317180.26
85692015.11.09 13:00sell42850.0192.9690.0000.000
85702015.11.09 17:23close42850.0192.7280.0000.0002.0817182.34
85712015.11.12 15:00sell42860.0192.3220.0000.000
85722015.11.13 17:00close42860.0192.0320.0000.0002.4717184.81
85732015.11.16 01:00buy42870.0191.9300.0000.000
85742015.11.16 09:21close42870.0192.1530.0000.0001.9217186.73
85752015.11.16 16:00sell42880.0192.1370.0000.000
85762015.11.16 20:00sell42890.0392.3340.0000.000
85772015.11.16 21:00sell42900.0592.4880.0000.000
85782015.11.17 16:00sell42910.0792.6970.0000.000
85792015.11.18 19:41close42910.0792.3770.0000.00019.2117205.94
85802015.11.18 19:41close42900.0592.3770.0000.0004.1517210.09
85812015.11.18 19:41close42890.0392.3770.0000.000-1.6517208.44
85822015.11.18 19:41close42880.0192.3770.0000.000-2.3117206.13
85832015.11.19 05:00sell42920.0193.0100.0000.000
85842015.11.19 13:51close42920.0192.7670.0000.0002.1117208.24
85852015.11.20 10:00buy42930.0192.3820.0000.000
85862015.11.20 18:00buy42940.0392.1010.0000.000
85872015.11.23 00:01buy42950.0592.2020.0000.000
85882015.11.23 04:00buy42960.0792.0010.0000.000
85892015.11.23 11:00buy42970.0991.9520.0000.000
85902015.11.23 12:00buy42980.1191.9070.0000.000
85912015.11.23 13:00buy42990.1391.8110.0000.000
85922015.11.23 13:52close42990.1391.9830.0000.00019.0817227.32
85932015.11.23 13:52close42980.1191.9830.0000.0006.7017234.02
85942015.11.23 13:52close42970.0991.9830.0000.0001.8617235.88
85952015.11.23 13:52close42960.0791.9830.0000.000-1.6217234.26
85962015.11.23 13:52close42950.0591.9830.0000.000-10.1417224.12
85972015.11.23 13:52close42940.0391.9830.0000.000-3.2817220.84
85982015.11.23 13:52close42930.0191.9830.0000.000-3.6117217.23
85992015.11.30 18:00buy43000.0192.5600.0000.000
86002015.11.30 19:00sell43010.0192.4110.0000.000
86012015.11.30 20:00buy43020.0392.2310.0000.000
86022015.11.30 22:09close43010.0192.1660.0000.0002.1217219.35
86032015.12.01 05:00buy43030.0592.0610.0000.000
86042015.12.01 11:00close43030.0592.2950.0000.00010.1117229.46
86052015.12.01 11:00close43020.0392.2950.0000.0001.6017231.06
86062015.12.01 11:00close43000.0192.2950.0000.000-2.4117228.65
86072015.12.01 16:00sell43040.0192.0270.0000.000
86082015.12.02 18:00buy43050.0192.4910.0000.000
86092015.12.02 18:00sell43060.0392.4830.0000.000
86102015.12.02 22:00buy43070.0392.1680.0000.000
86112015.12.02 22:00close43060.0392.1680.0000.0008.2417236.89
86122015.12.02 22:00close43040.0192.1680.0000.000-1.3817235.51
86132015.12.03 00:00close43070.0392.3510.0000.0004.9717240.48
86142015.12.03 00:00close43050.0192.3510.0000.000-1.2317239.25
86152015.12.03 10:00sell43080.0192.6230.0000.000
86162015.12.03 15:07close43080.0192.3840.0000.0002.0617241.31
86172015.12.04 10:00buy43090.0191.8630.0000.000
86182015.12.04 13:11close43090.0192.1070.0000.0002.1117243.42
86192015.12.07 18:00buy43100.0191.4140.0000.000
86202015.12.07 20:00buy43110.0391.1570.0000.000
86212015.12.07 21:27close43110.0391.2910.0000.0003.3817246.80
86222015.12.07 21:27close43100.0191.2910.0000.000-1.1717245.63
86232015.12.07 22:00buy43120.0191.2580.0000.000
86242015.12.08 11:00buy43130.0390.8820.0000.000
86252015.12.08 15:00sell43140.0190.4290.0000.000
86262015.12.08 15:00buy43150.0590.4370.0000.000
86272015.12.08 16:00buy43160.0790.2030.0000.000
86282015.12.08 16:48close43160.0790.5160.0000.00019.1017264.73
86292015.12.08 16:48close43150.0590.5160.0000.0003.1817267.91
86302015.12.08 16:48close43130.0390.5160.0000.000-10.0317257.88
86312015.12.08 16:48close43120.0190.5160.0000.000-6.6817251.20
86322015.12.08 17:00buy43170.0190.3900.0000.000
86332015.12.08 17:52close43170.0190.6300.0000.0002.0717253.27
86342015.12.08 18:00sell43180.0390.6770.0000.000
86352015.12.08 19:00close43180.0390.4870.0000.0004.8817258.15
86362015.12.08 19:00close43140.0190.4870.0000.000-0.5917257.56
86372015.12.09 02:00buy43190.0190.5320.0000.000
86382015.12.09 16:00buy43200.0389.9290.0000.000
86392015.12.09 16:42close43200.0390.1460.0000.0005.6117263.17
86402015.12.09 16:42close43190.0190.1460.0000.000-3.5217259.65
86412015.12.09 19:00sell43210.0189.6310.0000.000
86422015.12.09 20:00close43210.0189.2640.0000.0003.2117262.86
86432015.12.09 23:00buy43220.0189.5170.0000.000
86442015.12.10 05:37close43220.0189.7610.0000.0002.2017265.06
86452015.12.11 02:00buy43230.0189.2700.0000.000
86462015.12.11 13:00buy43240.0388.9820.0000.000
86472015.12.11 14:00buy43250.0588.8130.0000.000
86482015.12.11 15:30close43250.0588.9920.0000.0007.6517272.71
86492015.12.11 15:30close43240.0388.9920.0000.0000.0617272.77
86502015.12.11 15:30close43230.0188.9920.0000.000-2.5617270.21
86512015.12.11 19:00buy43260.0188.3160.0000.000
86522015.12.11 20:00buy43270.0387.9010.0000.000
86532015.12.14 00:00close43270.0388.2720.0000.0009.8317280.04
86542015.12.14 00:00close43260.0188.2720.0000.000-0.4417279.60
86552015.12.14 04:00buy43280.0188.0060.0000.000
86562015.12.14 05:49close43280.0188.2490.0000.0002.1017281.70
86572015.12.14 16:00buy43290.0188.2480.0000.000
86582015.12.14 17:00buy43300.0388.0220.0000.000
86592015.12.14 18:00buy43310.0587.8180.0000.000
86602015.12.14 23:00close43310.0588.0870.0000.00011.6817293.38
86612015.12.14 23:00close43300.0388.0870.0000.0001.5317294.91
86622015.12.14 23:00close43290.0188.0870.0000.000-1.5117293.40
86632015.12.16 18:00sell43320.0188.0780.0000.000
86642015.12.16 19:00sell43330.0388.2780.0000.000
86652015.12.16 21:00close43330.0388.2250.0000.0001.2217294.62
86662015.12.16 21:00close43320.0188.2250.0000.000-1.3817293.24
86672015.12.18 04:00buy43340.0187.8420.0000.000
86682015.12.18 05:50close43340.0188.0860.0000.0002.1117295.35
86692015.12.18 12:00buy43350.0187.2110.0000.000
86702015.12.18 14:00buy43360.0386.8730.0000.000
86712015.12.18 15:10close43360.0387.0300.0000.0004.0017299.35
86722015.12.18 15:10close43350.0187.0300.0000.000-1.6917297.66
86732015.12.18 16:00buy43370.0186.9830.0000.000
86742015.12.18 16:22close43370.0187.2270.0000.0002.1117299.77
86752016.01.06 06:00buy43380.0184.5980.0000.000
86762016.01.06 11:00buy43390.0384.1780.0000.000
86772016.01.06 13:00buy43400.0584.0240.0000.000
86782016.01.06 15:29close43400.0584.1940.0000.0007.2517307.02
86792016.01.06 15:29close43390.0384.1940.0000.0000.2217307.24
86802016.01.06 15:29close43380.0184.1940.0000.000-3.6817303.56
86812016.01.06 16:00buy43410.0184.4400.0000.000
86822016.01.06 19:00buy43420.0384.1660.0000.000
86832016.01.06 22:00buy43430.0583.9280.0000.000
86842016.01.06 22:48close43430.0584.1180.0000.0008.1417311.70
86852016.01.06 22:48close43420.0384.1180.0000.000-1.5017310.20
86862016.01.06 22:48close43410.0184.1180.0000.000-2.9417307.26
86872016.01.06 23:00buy43440.0184.1490.0000.000
86882016.01.07 03:15close43440.0184.3940.0000.0002.2117309.47
86892016.01.07 04:00sell43450.0183.6260.0000.000
86902016.01.07 05:00buy43460.0183.6750.0000.000
86912016.01.07 06:00sell43470.0383.8240.0000.000
86922016.01.07 07:00close43470.0383.6180.0000.0005.3117314.78
86932016.01.07 07:00close43450.0183.6180.0000.0000.0017314.78
86942016.01.07 11:00buy43480.0383.1910.0000.000
86952016.01.07 12:09close43480.0383.3750.0000.0004.7217319.50
86962016.01.07 12:09close43460.0183.3750.0000.000-2.7517316.75
86972016.01.11 02:00buy43490.0182.5400.0000.000
86982016.01.11 03:15close43490.0182.7770.0000.0002.0517318.80
86992016.01.11 11:00buy43500.0183.4840.0000.000
87002016.01.11 13:00buy43510.0383.3100.0000.000
87012016.01.11 15:00close43510.0383.5050.0000.0005.0217323.82
87022016.01.11 15:00close43500.0183.5050.0000.0000.1117323.93
87032016.01.14 04:00buy43520.0181.7790.0000.000
87042016.01.14 08:03close43520.0182.0170.0000.0002.0617325.99
87052016.01.18 01:00buy43530.0180.2800.0000.000
87062016.01.18 03:13close43530.0180.4990.0000.0001.8917327.88
87072016.01.19 15:00sell43540.0181.4030.0000.000
87082016.01.19 16:08close43540.0181.1630.0000.0002.0817329.96
87092016.01.20 07:00buy43550.0179.9720.0000.000
87102016.01.20 09:00buy43560.0379.7130.0000.000
87112016.01.20 09:41close43560.0379.8480.0000.0003.4117333.37
87122016.01.20 09:41close43550.0179.8480.0000.000-1.1817332.19
87132016.01.20 10:00buy43570.0179.7640.0000.000
87142016.01.20 11:00sell43580.0179.0550.0000.000
87152016.01.20 11:00buy43590.0379.0620.0000.000
87162016.01.20 11:25close43590.0379.3080.0000.0006.3917338.58
87172016.01.20 11:25close43570.0179.3080.0000.000-4.1417334.44
87182016.01.20 12:00buy43600.0179.7240.0000.000
87192016.01.20 12:00sell43610.0379.7180.0000.000
87202016.01.20 12:00buy43620.0179.7240.0000.000
87212016.01.20 13:00buy43630.0379.5600.0000.000
87222016.01.20 15:00close43630.0379.6880.0000.0003.2317337.67
87232016.01.20 15:00close43600.0179.6880.0000.000-0.3917337.28
87242016.01.20 17:00close43620.0179.9700.0000.0002.1317339.41
87252016.01.20 18:00close43610.0379.3420.0000.0009.8717349.28
87262016.01.20 18:00close43580.0179.3420.0000.000-2.6317346.65
87272016.01.21 04:00sell43640.0181.1880.0000.000
87282016.01.21 05:41close43640.0180.9470.0000.0002.0817348.73
87292016.01.21 06:00sell43650.0180.8620.0000.000
87302016.01.21 07:04close43650.0180.6210.0000.0002.0817350.81
87312016.01.21 20:00sell43660.0182.3300.0000.000
87322016.01.21 20:33close43660.0182.0880.0000.0002.0917352.90
87332016.01.22 03:00sell43670.0182.4050.0000.000
87342016.01.22 05:00sell43680.0382.6720.0000.000
87352016.01.22 05:10close43680.0382.5430.0000.0003.2517356.15
87362016.01.22 05:10close43670.0182.5430.0000.000-1.3017354.85
87372016.01.22 06:00sell43690.0182.4810.0000.000
87382016.01.22 08:00sell43700.0382.8470.0000.000
87392016.01.22 09:44close43700.0382.6800.0000.0004.2717359.12
87402016.01.22 09:44close43690.0182.6800.0000.000-1.8517357.27
87412016.01.22 10:00sell43710.0182.8240.0000.000
87422016.01.22 11:00sell43720.0383.2080.0000.000
87432016.01.22 13:00sell43730.0583.3310.0000.000
87442016.01.22 14:00sell43740.0783.3870.0000.000
87452016.01.22 15:00sell43750.0983.4520.0000.000
87462016.01.22 15:53close43750.0983.3120.0000.00010.6417367.91
87472016.01.22 15:53close43740.0783.3120.0000.0004.2117372.12
87482016.01.22 15:53close43730.0583.3120.0000.0000.5017372.62
87492016.01.22 15:53close43720.0383.3120.0000.000-2.9917369.63
87502016.01.22 15:53close43710.0183.3120.0000.000-4.4317365.20
87512016.01.22 16:00sell43760.0183.2040.0000.000
87522016.01.22 17:00sell43770.0383.6440.0000.000
87532016.01.22 18:00sell43780.0583.8470.0000.000
87542016.01.22 18:10close43780.0583.6500.0000.0008.4517373.65
87552016.01.22 18:10close43770.0383.6500.0000.000-0.3717373.28
87562016.01.22 18:10close43760.0183.6500.0000.000-4.0617369.22
87572016.01.22 19:00sell43790.0183.6430.0000.000
87582016.01.22 21:00sell43800.0383.9980.0000.000
87592016.01.25 01:55close43800.0383.8570.0000.0003.4317372.65
87602016.01.25 01:55close43790.0183.8570.0000.000-2.0417370.61
87612016.01.25 02:00sell43810.0183.8130.0000.000
87622016.01.25 09:32close43810.0183.5650.0000.0002.1417372.75
87632016.01.26 01:00buy43820.0182.8130.0000.000
87642016.01.26 09:00buy43830.0382.3290.0000.000
87652016.01.26 10:53close43830.0382.5120.0000.0004.7017377.45
87662016.01.26 10:53close43820.0182.5120.0000.000-2.7617374.69
87672016.01.26 11:00buy43840.0182.5850.0000.000
87682016.01.26 11:55close43840.0182.8280.0000.0002.1017376.79
87692016.01.26 21:00sell43850.0184.2060.0000.000
87702016.01.26 23:39close43850.0183.9750.0000.0002.0017378.79
87712016.01.27 00:00sell43860.0183.8700.0000.000
87722016.01.27 03:33close43860.0183.6350.0000.0002.0317380.82
87732016.01.29 06:00buy43870.0185.7280.0000.000
87742016.01.29 08:00close43870.0186.0950.0000.0003.2117384.03
87752016.01.29 11:00sell43880.0186.2210.0000.000
87762016.01.29 12:22close43880.0185.9780.0000.0002.1017386.13
87772016.01.29 18:00sell43890.0186.0200.0000.000
87782016.01.29 18:41close43890.0185.7820.0000.0002.0617388.19
87792016.02.01 01:00sell43900.0186.7780.0000.000
87802016.02.01 02:54close43900.0186.5410.0000.0002.0517390.24
87812016.02.01 03:00sell43910.0186.5090.0000.000
87822016.02.01 10:04close43910.0186.2610.0000.0002.1517392.39
87832016.02.02 16:00sell43920.0185.6510.0000.000
87842016.02.03 00:00close43920.0185.3770.0000.0002.3317394.73
87852016.02.03 05:00buy43930.0184.9030.0000.000
87862016.02.03 09:01close43930.0185.1460.0000.0002.1017396.83
87872016.02.08 01:00buy43940.0184.1840.0000.000
87882016.02.08 03:56close43940.0184.3910.0000.0001.7817398.61
87892016.02.08 12:00sell43950.0183.9820.0000.000
87902016.02.08 14:40close43950.0183.4380.0000.0004.8017403.41
87912016.02.08 15:00sell43960.0183.2410.0000.000
87922016.02.08 16:00sell43970.0383.4710.0000.000
87932016.02.08 16:00buy43980.0183.4760.0000.000
87942016.02.08 17:00close43970.0383.2570.0000.0005.5317408.94
87952016.02.08 17:00close43960.0183.2570.0000.000-0.2217408.72
87962016.02.08 18:00buy43990.0382.7430.0000.000
87972016.02.08 18:33close43990.0382.9940.0000.0006.5217415.24
87982016.02.08 18:33close43980.0182.9940.0000.000-4.3717410.87
87992016.02.08 19:00buy44000.0183.1280.0000.000
88002016.02.08 19:25close44000.0183.3700.0000.0002.1017412.97
88012016.02.09 08:00buy44010.0182.3830.0000.000
88022016.02.09 09:30close44010.0182.6300.0000.0002.1417415.11
88032016.02.09 17:00buy44020.0183.2490.0000.000
88042016.02.09 18:00buy44030.0382.9700.0000.000
88052016.02.09 18:28close44030.0383.5190.0000.00014.5217429.63
88062016.02.09 18:28close44020.0183.5190.0000.0002.3417431.97
88072016.02.11 01:00buy44040.0181.5130.0000.000
88082016.02.11 03:00buy44050.0381.1540.0000.000
88092016.02.11 04:00buy44060.0581.0920.0000.000
88102016.02.11 06:00buy44070.0780.9320.0000.000
88112016.02.11 07:00buy44080.0980.7770.0000.000
88122016.02.11 09:00buy44090.1180.7090.0000.000
88132016.02.11 11:00sell44100.0179.8410.0000.000
88142016.02.11 11:00buy44110.1379.8460.0000.000
88152016.02.11 11:16close44100.0179.3020.0000.0004.7517436.72
88162016.02.11 12:00buy44120.1579.7040.0000.000
88172016.02.11 14:00buy44130.1779.6300.0000.000
88182016.02.11 14:21close44130.1780.2760.0000.00096.9817533.70
88192016.02.11 14:21close44120.1580.2760.0000.00075.6517609.35
88202016.02.11 14:21close44110.1380.2760.0000.00049.0617658.41
88212016.02.11 14:21close44090.1180.2760.0000.000-43.3417615.07
88222016.02.11 14:21close44080.0980.2760.0000.000-40.9417574.13
88232016.02.11 14:21close44070.0780.2760.0000.000-41.5417532.59
88242016.02.11 14:21close44060.0580.2760.0000.000-36.8217495.77
88252016.02.11 14:21close44050.0380.2760.0000.000-23.7617472.01
88262016.02.11 14:21close44040.0180.2760.0000.000-11.1317460.88
88272016.02.11 15:00buy44140.0180.3260.0000.000
88282016.02.11 15:42close44140.0180.5630.0000.0002.0517462.93
88292016.02.15 03:00sell44150.0181.8730.0000.000
88302016.02.15 04:00sell44160.0382.1760.0000.000
88312016.02.15 05:00sell44170.0582.3720.0000.000
88322016.02.15 06:00sell44180.0782.5280.0000.000
88332016.02.15 09:53close44180.0782.3260.0000.00012.1517475.08
88342016.02.15 09:53close44170.0582.3260.0000.0001.7117476.79
88352016.02.15 09:53close44160.0382.3260.0000.000-4.2317472.56
88362016.02.15 09:53close44150.0182.3260.0000.000-4.1117468.45
88372016.02.15 10:00sell44190.0182.3580.0000.000
88382016.02.15 17:00sell44200.0382.7470.0000.000
88392016.02.15 18:00sell44210.0582.8020.0000.000
88402016.02.15 19:00sell44220.0782.9070.0000.000
88412016.02.15 22:00sell44230.0982.9510.0000.000
88422016.02.15 23:04close44230.0982.8330.0000.0008.8617477.31
88432016.02.15 23:04close44220.0782.8330.0000.0004.1417481.45
88442016.02.15 23:04close44210.0582.8330.0000.000-1.7417479.71
88452016.02.15 23:04close44200.0382.8330.0000.000-2.5217477.19
88462016.02.15 23:04close44190.0182.8330.0000.000-4.3217472.87
88472016.02.16 00:00sell44240.0182.7980.0000.000
88482016.02.16 03:00sell44250.0383.1770.0000.000
88492016.02.16 05:00sell44260.0583.2760.0000.000
88502016.02.16 06:00sell44270.0783.4720.0000.000
88512016.02.16 07:50close44270.0783.2660.0000.00012.4017485.27
88522016.02.16 07:50close44260.0583.2660.0000.0000.1017485.37
88532016.02.16 07:50close44250.0383.2660.0000.000-2.6017482.77
88542016.02.16 07:50close44240.0183.2660.0000.000-4.2517478.52
88552016.02.16 08:00sell44280.0183.1970.0000.000
88562016.02.16 11:02close44280.0182.9610.0000.0002.0417480.56
88572016.02.16 12:00sell44290.0182.6150.0000.000
88582016.02.16 16:38close44290.0182.0750.0000.0004.7617485.32
88592016.02.17 18:00buy44300.0183.4650.0000.000
88602016.02.17 19:00sell44310.0183.4110.0000.000
88612016.02.17 21:00buy44320.0383.2140.0000.000
88622016.02.17 21:00close44310.0183.1740.0000.0002.0517487.37
88632016.02.17 22:00buy44330.0582.9210.0000.000
88642016.02.17 23:30close44330.0583.3600.0000.00019.2717506.64
88652016.02.17 23:30close44320.0383.3600.0000.0003.7017510.34
88662016.02.17 23:30close44300.0183.3600.0000.000-1.0117509.33
88672016.02.19 05:00buy44340.0182.0230.0000.000
88682016.02.19 08:14close44340.0182.2630.0000.0002.0717511.40
88692016.02.24 03:00buy44350.0181.1800.0000.000
88702016.02.24 09:25close44350.0181.4170.0000.0002.0517513.45
88712016.02.25 06:00sell44360.0181.8370.0000.000
88722016.02.25 09:17close44360.0181.5950.0000.0002.0917515.54
88732016.02.25 17:00sell44370.0182.6990.0000.000
88742016.02.25 19:00sell44380.0383.0040.0000.000
88752016.02.25 21:00sell44390.0583.4780.0000.000
88762016.02.26 02:00sell44400.0783.5260.0000.000
88772016.02.26 03:15close44400.0783.3180.0000.00012.5317528.07
88782016.02.26 03:15close44390.0583.3180.0000.0006.5717534.64
88792016.02.26 03:15close44380.0383.3180.0000.000-8.7717525.87
88802016.02.26 03:15close44370.0183.3180.0000.000-5.6517520.22
88812016.02.26 04:00sell44410.0183.3120.0000.000
88822016.02.26 12:00sell44420.0383.5990.0000.000
88832016.02.26 13:09close44420.0383.4630.0000.0003.4417523.66
88842016.02.26 13:09close44410.0183.4630.0000.000-1.4217522.24
88852016.02.26 14:00sell44430.0183.2920.0000.000
88862016.02.26 16:00sell44440.0383.8570.0000.000
88872016.02.26 17:00sell44450.0584.0020.0000.000
88882016.02.26 17:11close44450.0583.8180.0000.0007.8717530.11
88892016.02.26 17:11close44440.0383.8180.0000.0000.8417530.95
88902016.02.26 17:11close44430.0183.8180.0000.000-4.7717526.18
88912016.02.29 01:00sell44460.0184.0180.0000.000
88922016.02.29 03:40close44460.0183.7790.0000.0002.0717528.25
88932016.03.01 20:00sell44470.0184.9120.0000.000
88942016.03.01 21:00sell44480.0385.1820.0000.000
88952016.03.01 22:18close44480.0385.0500.0000.0003.3317531.58
88962016.03.01 22:18close44470.0185.0500.0000.000-1.3117530.27
88972016.03.01 23:00sell44490.0184.8700.0000.000
88982016.03.02 09:00sell44500.0385.1920.0000.000
88992016.03.02 09:05close44500.0385.0480.0000.0003.6517533.92
89002016.03.02 09:05close44490.0185.0480.0000.000-1.7117532.22
89012016.03.02 10:00sell44510.0184.9530.0000.000
89022016.03.02 15:37close44510.0184.7160.0000.0002.0517534.27
89032016.03.08 17:00sell44520.0184.2780.0000.000
89042016.03.08 18:00close44520.0183.8700.0000.0003.5817537.85
89052016.03.08 19:00buy44530.0184.0970.0000.000
89062016.03.09 03:00buy44540.0383.7760.0000.000
89072016.03.09 10:16close44540.0383.9200.0000.0003.6517541.50
89082016.03.09 10:16close44530.0183.9200.0000.000-1.6217539.88
89092016.03.09 11:00buy44550.0183.9090.0000.000
89102016.03.09 16:40close44550.0184.1480.0000.0002.0617541.94
89112016.03.09 18:00buy44560.0184.8880.0000.000
89122016.03.09 18:59close44560.0185.4270.0000.0004.7517546.69
89132016.03.09 19:00buy44570.0185.4370.0000.000
89142016.03.09 20:00sell44580.0185.3800.0000.000
89152016.03.10 05:00sell44590.0385.6380.0000.000
89162016.03.10 07:00close44570.0185.6790.0000.0002.1817548.86
89172016.03.10 07:00sell44600.0585.6790.0000.000
89182016.03.10 08:00sell44610.0785.7200.0000.000
89192016.03.10 09:05close44610.0785.6270.0000.0005.3317554.19
89202016.03.10 09:05close44600.0585.6270.0000.0001.9717556.16
89212016.03.10 09:05close44590.0385.6270.0000.0000.0917556.25
89222016.03.10 09:05close44580.0185.6270.0000.000-2.4117553.85
89232016.03.10 10:00sell44620.0185.6160.0000.000
89242016.03.10 15:00sell44630.0385.9180.0000.000
89252016.03.10 15:56close44630.0385.7810.0000.0003.4717557.32
89262016.03.10 15:56close44620.0185.7810.0000.000-1.5517555.77
89272016.03.10 18:00sell44640.0185.0720.0000.000
89282016.03.10 18:33close44640.0184.5370.0000.0004.7117560.48
89292016.03.11 13:00sell44650.0185.9560.0000.000
89302016.03.11 15:29close44650.0185.7800.0000.0001.5017561.98
89312016.03.14 00:00sell44660.0186.0840.0000.000
89322016.03.14 00:42close44660.0185.8740.0000.0001.8117563.79
89332016.03.15 10:00sell44670.0184.6980.0000.000
89342016.03.15 14:00close44670.0184.4180.0000.0002.4317566.22
89352016.03.15 15:00buy44680.0184.4230.0000.000
89362016.03.15 15:31close44680.0184.6590.0000.0002.0417568.26
89372016.03.15 17:00buy44690.0184.4190.0000.000
89382016.03.15 19:59close44690.0184.6580.0000.0002.0617570.32
89392016.03.16 21:00buy44700.0185.6930.0000.000
89402016.03.17 02:00close44700.0185.9720.0000.0002.5117572.83
89412016.03.17 04:00sell44710.0186.0210.0000.000
89422016.03.17 06:22close44710.0185.7860.0000.0002.0317574.86
89432016.03.17 07:00sell44720.0185.4830.0000.000
89442016.03.17 10:00sell44730.0385.6370.0000.000
89452016.03.17 11:00buy44740.0186.0900.0000.000
89462016.03.17 11:00sell44750.0586.0820.0000.000
89472016.03.17 12:00buy44760.0385.7440.0000.000
89482016.03.17 12:00close44750.0585.7440.0000.00014.7617589.62
89492016.03.17 12:00close44730.0385.7440.0000.000-3.0817586.54
89502016.03.17 12:00close44720.0185.7440.0000.000-2.4017584.14
89512016.03.17 14:00sell44770.0185.0940.0000.000
89522016.03.17 14:00buy44780.0585.1090.0000.000
89532016.03.17 14:14close44780.0585.6650.0000.00024.5017608.64
89542016.03.17 14:14close44760.0385.6650.0000.000-2.3317606.31
89552016.03.17 14:14close44740.0185.6650.0000.000-3.8717602.44
89562016.03.17 15:00buy44790.0185.8110.0000.000
89572016.03.17 15:00sell44800.0385.7950.0000.000
89582016.03.17 16:00buy44810.0385.5300.0000.000
89592016.03.17 16:00close44800.0385.5300.0000.0006.9017609.34
89602016.03.17 16:00close44770.0185.5300.0000.000-3.9717605.37
89612016.03.17 17:00close44810.0385.6580.0000.0003.2217608.59
89622016.03.17 17:00close44790.0185.6580.0000.000-1.4417607.15
89632016.03.23 22:00buy44820.0185.1030.0000.000
89642016.03.24 04:22close44820.0185.3480.0000.0002.2117609.36
89652016.03.28 08:00sell44830.0185.6470.0000.000
89662016.03.28 19:00sell44840.0385.9240.0000.000
89672016.03.28 23:00sell44850.0586.0260.0000.000
89682016.03.29 03:52close44850.0585.9010.0000.0005.0017614.35
89692016.03.29 03:52close44840.0385.9010.0000.0000.2717614.63
89702016.03.29 03:52close44830.0185.9010.0000.000-2.3917612.24
89712016.04.01 17:00buy44860.0185.6100.0000.000
89722016.04.01 17:15close44860.0185.7230.0000.0000.9417613.18
89732016.04.04 06:00buy44870.0185.5540.0000.000
89742016.04.04 10:00buy44880.0385.3140.0000.000
89752016.04.04 11:10close44880.0385.4350.0000.0003.0317616.21
89762016.04.04 11:10close44870.0185.4350.0000.000-1.1417615.07
89772016.04.04 12:00buy44890.0185.4390.0000.000
89782016.04.04 17:07close44890.0185.6760.0000.0002.0517617.12
89792016.04.05 01:00buy44900.0185.1230.0000.000
89802016.04.05 04:00buy44910.0384.7710.0000.000
89812016.04.05 05:00buy44920.0584.6110.0000.000
89822016.04.05 06:00buy44930.0784.5470.0000.000
89832016.04.05 06:32close44930.0784.6890.0000.0008.3917625.51
89842016.04.05 06:32close44920.0584.6890.0000.0003.1317628.64
89852016.04.05 06:32close44910.0384.6890.0000.000-2.4117626.23
89862016.04.05 06:32close44900.0184.6890.0000.000-3.9517622.28
89872016.04.05 07:00buy44940.0184.6440.0000.000
89882016.04.05 10:00buy44950.0384.3040.0000.000
89892016.04.05 11:00buy44960.0584.1690.0000.000
89902016.04.05 13:00buy44970.0783.9790.0000.000
89912016.04.05 14:00buy44980.0983.9270.0000.000
89922016.04.05 16:00buy44990.1183.8440.0000.000
89932016.04.05 17:00buy45000.1383.7370.0000.000
89942016.04.05 17:28close45000.1383.9570.0000.00024.6617646.94
89952016.04.05 17:28close44990.1183.9570.0000.00010.3417657.28
89962016.04.05 17:28close44980.0983.9570.0000.0001.7917659.07
89972016.04.05 17:28close44970.0783.9570.0000.000-1.8617657.21
89982016.04.05 17:28close44960.0583.9570.0000.000-9.8317647.38
89992016.04.05 17:28close44950.0383.9570.0000.000-9.5217637.86
90002016.04.05 17:28close44940.0183.9570.0000.000-6.2117631.65
90012016.04.05 18:00buy45010.0183.8160.0000.000
90022016.04.06 03:01close45010.0184.0570.0000.0002.1117633.76
90032016.04.07 15:00buy45020.0182.7440.0000.000
90042016.04.07 17:00buy45030.0382.3800.0000.000
90052016.04.07 18:00buy45040.0582.0080.0000.000
90062016.04.07 20:21close45040.0582.2680.0000.00011.2717645.03
90072016.04.07 20:21close45030.0382.2680.0000.000-3.2117641.82
90082016.04.07 20:21close45020.0182.2680.0000.000-4.3217637.50
90092016.04.07 21:00buy45050.0182.1600.0000.000
90102016.04.07 22:05close45050.0182.3990.0000.0002.0717639.57
90112016.04.12 23:00sell45060.0185.0040.0000.000
90122016.04.13 06:00sell45070.0385.3280.0000.000
90132016.04.13 08:46close45070.0385.1810.0000.0003.7417643.31
90142016.04.13 08:46close45060.0185.1810.0000.000-1.7017641.61
90152016.04.13 09:00sell45080.0185.0710.0000.000
90162016.04.13 15:00sell45090.0385.4400.0000.000
90172016.04.13 15:30close45090.0385.3680.0000.0001.7217643.33
90182016.04.13 15:30close45080.0185.3680.0000.000-2.7317640.60
90192016.04.13 16:00sell45100.0185.2530.0000.000
90202016.04.13 18:00sell45110.0385.5040.0000.000
90212016.04.13 18:27close45110.0385.3790.0000.0003.1417643.74
90222016.04.13 18:27close45100.0185.3790.0000.000-1.1917642.55
90232016.04.18 01:00buy45120.0183.5940.0000.000
90242016.04.18 03:00buy45130.0383.2780.0000.000
90252016.04.18 04:03close45130.0383.4090.0000.0003.3117645.86
90262016.04.18 04:03close45120.0183.4090.0000.000-1.7217644.14
90272016.04.18 05:00buy45140.0183.3120.0000.000
90282016.04.18 10:32close45140.0183.5430.0000.0002.0017646.14
90292016.04.18 11:00buy45150.0183.6660.0000.000
90302016.04.18 11:39close45150.0183.9060.0000.0002.0717648.21
90312016.04.19 01:00sell45160.0185.0880.0000.000
90322016.04.19 03:00sell45170.0385.4070.0000.000
90332016.04.19 10:00sell45180.0585.4640.0000.000
90342016.04.19 10:05close45180.0585.3540.0000.0004.5617652.77
90352016.04.19 10:05close45170.0385.3540.0000.0001.2117653.98
90362016.04.19 10:05close45160.0185.3540.0000.000-2.4517651.53
90372016.04.19 16:00sell45190.0185.9180.0000.000
90382016.04.19 18:00sell45200.0386.4120.0000.000
90392016.04.19 19:09close45200.0386.2260.0000.0004.7717656.30
90402016.04.19 19:09close45190.0186.2260.0000.000-2.8217653.48
90412016.04.19 20:00sell45210.0186.1190.0000.000
90422016.04.20 03:26close45210.0185.8800.0000.0002.0217655.51
90432016.04.21 01:00sell45220.0186.7000.0000.000
90442016.04.21 16:31close45220.0186.4590.0000.0002.0917657.60
90452016.04.21 17:00sell45230.0186.1590.0000.000
90462016.04.22 01:00buy45240.0185.9770.0000.000
90472016.04.22 05:12close45240.0186.1970.0000.0001.8917659.49
90482016.04.22 08:00buy45250.0186.5550.0000.000
90492016.04.22 08:00sell45260.0386.5370.0000.000
90502016.04.22 09:00sell45270.0586.8830.0000.000
90512016.04.22 09:00close45250.0186.8830.0000.0002.8617662.35
90522016.04.22 12:00close45270.0586.5340.0000.00015.2417677.59
90532016.04.22 12:00close45260.0386.5340.0000.000-0.1317677.46
90542016.04.22 12:00close45230.0186.5340.0000.000-3.4717673.99
90552016.04.22 19:00sell45280.0187.9720.0000.000
90562016.04.25 00:00sell45290.0388.3170.0000.000
90572016.04.25 01:14close45290.0388.1830.0000.0003.3917677.38
90582016.04.25 01:14close45280.0188.1830.0000.000-2.0117675.38
90592016.04.25 02:00sell45300.0188.1070.0000.000
90602016.04.25 03:05close45300.0187.8770.0000.0001.9917677.37
90612016.04.25 04:00sell45310.0187.7030.0000.000
90622016.04.25 12:18close45310.0187.4650.0000.0002.0617679.43
90632016.04.26 22:00sell45320.0188.2670.0000.000
90642016.04.27 07:39close45320.0188.0270.0000.0002.0317681.46
90652016.04.27 18:00sell45330.0187.9840.0000.000
90662016.04.27 21:00sell45340.0388.1720.0000.000
90672016.04.27 23:00sell45350.0588.4150.0000.000
90682016.04.28 02:00sell45360.0788.5780.0000.000
90692016.04.28 06:01close45360.0788.3330.0000.00014.8417696.30
90702016.04.28 06:01close45350.0588.3330.0000.0002.6217698.92
90712016.04.28 06:01close45340.0388.3330.0000.000-4.9417693.97
90722016.04.28 06:01close45330.0188.3330.0000.000-3.3317690.65
90732016.04.28 07:00sell45370.0186.8670.0000.000
90742016.04.28 08:00close45370.0186.5820.0000.0002.4817693.13
90752016.04.28 11:00buy45380.0186.4370.0000.000
90762016.04.28 13:00buy45390.0386.0900.0000.000
90772016.04.28 13:16close45390.0386.2410.0000.0003.8417696.97
90782016.04.28 13:16close45380.0186.2410.0000.000-1.8217695.15
90792016.04.28 15:00buy45400.0185.9360.0000.000
90802016.04.28 15:21close45400.0186.1750.0000.0002.0717697.22
90812016.04.28 16:00buy45410.0186.2400.0000.000
90822016.04.28 16:57close45410.0186.4780.0000.0002.0617699.28
90832016.04.28 17:00buy45420.0186.4450.0000.000
90842016.04.28 23:00buy45430.0386.0780.0000.000
90852016.04.29 04:00buy45440.0585.9510.0000.000
90862016.04.29 05:00buy45450.0785.6740.0000.000
90872016.04.29 08:00buy45460.0985.6220.0000.000
90882016.04.29 11:00buy45470.1185.5160.0000.000
90892016.04.29 15:18close45470.1185.7480.0000.00022.0417721.32
90902016.04.29 15:18close45460.0985.7480.0000.0009.5117730.83
90912016.04.29 15:18close45450.0785.7480.0000.0004.1517734.98
90922016.04.29 15:18close45440.0585.7480.0000.000-9.4217725.56
90932016.04.29 15:18close45430.0385.7480.0000.000-8.9717716.58
90942016.04.29 15:18close45420.0185.7480.0000.000-6.2717710.31
90952016.05.02 01:00buy45480.0184.7900.0000.000
90962016.05.02 01:13close45480.0184.9910.0000.0001.7217712.03
90972016.05.02 02:00buy45490.0185.0030.0000.000
90982016.05.02 16:19close45490.0185.2280.0000.0001.9417713.97
90992016.05.03 19:00buy45500.0183.8370.0000.000
91002016.05.04 00:38close45500.0184.0790.0000.0002.1317716.10
91012016.05.04 17:00buy45510.0183.2950.0000.000
91022016.05.04 17:12close45510.0183.5220.0000.0001.9617718.06
91032016.05.05 00:00buy45520.0183.1910.0000.000
91042016.05.05 04:11close45520.0183.3530.0000.0001.3717719.43
91052016.05.10 14:00sell45530.0184.1740.0000.000
91062016.05.10 21:00sell45540.0384.5810.0000.000
91072016.05.11 00:00sell45550.0584.6290.0000.000
91082016.05.11 03:04close45550.0584.5180.0000.0004.6117724.04
91092016.05.11 03:04close45540.0384.5180.0000.0001.3417725.39
91102016.05.11 03:04close45530.0184.5180.0000.000-3.2017722.19
91112016.05.11 04:00sell45560.0184.5080.0000.000
91122016.05.11 04:39close45560.0184.2660.0000.0002.0917724.28
91132016.05.12 14:00sell45570.0185.0070.0000.000
91142016.05.12 17:45close45570.0184.7700.0000.0002.0517726.33
91152016.05.16 01:00buy45580.0183.9540.0000.000
91162016.05.16 05:31close45580.0184.1460.0000.0001.6417727.97
91172016.05.17 11:00sell45590.0185.0440.0000.000
91182016.05.17 12:07close45590.0184.7990.0000.0002.1217730.09
91192016.05.19 18:00buy45600.0183.6250.0000.000
91202016.05.19 20:35close45600.0183.8620.0000.0002.0517732.14
91212016.05.23 14:00buy45610.0183.1980.0000.000
91222016.05.24 15:04close45610.0183.4370.0000.0002.1017734.24
91232016.05.24 19:00sell45620.0183.8580.0000.000
91242016.05.24 20:52close45620.0183.6170.0000.0002.0917736.33
91252016.05.25 06:00sell45630.0183.9560.0000.000
91262016.05.25 18:00sell45640.0384.2640.0000.000
91272016.05.25 22:00sell45650.0584.4600.0000.000
91282016.05.25 23:00sell45660.0784.5770.0000.000
91292016.05.26 03:14close45660.0784.4030.0000.0009.4317745.76
91302016.05.26 03:14close45650.0584.4030.0000.0001.5117747.27
91312016.05.26 03:14close45640.0384.4030.0000.000-4.3517742.92
91322016.05.26 03:14close45630.0184.4030.0000.000-4.2117738.71
91332016.05.26 04:00sell45670.0184.1160.0000.000
91342016.05.26 05:00sell45680.0384.3810.0000.000
91352016.05.26 08:00sell45690.0584.5460.0000.000
91362016.05.26 11:00sell45700.0784.7140.0000.000
91372016.05.26 14:00sell45710.0984.9620.0000.000
91382016.05.26 16:00sell45720.0184.9490.0000.000
91392016.05.26 16:47close45720.0184.7030.0000.0002.1317740.84
91402016.05.26 17:35close45710.0984.5970.0000.00028.7317769.57
91412016.05.26 17:35close45700.0784.5970.0000.0006.8317776.40
91422016.05.26 17:35close45690.0584.5970.0000.000-2.6317773.77
91432016.05.26 17:35close45680.0384.5970.0000.000-6.0117767.76
91442016.05.26 17:35close45670.0184.5970.0000.000-4.3717763.39
91452016.05.30 12:00sell45730.0185.0720.0000.000
91462016.05.31 07:00sell45740.0385.4730.0000.000
91472016.05.31 07:42close45740.0385.3100.0000.0004.1617767.55
91482016.05.31 07:42close45730.0185.3100.0000.000-2.2517765.30
91492016.06.01 18:00buy45750.0183.5950.0000.000
91502016.06.01 18:21close45750.0183.8290.0000.0002.0217767.32
91512016.06.02 02:00buy45760.0183.7810.0000.000
91522016.06.02 06:00buy45770.0383.3430.0000.000
91532016.06.02 07:48close45770.0383.5120.0000.0004.3217771.64
91542016.06.02 07:48close45760.0183.5120.0000.000-2.4717769.17
91552016.06.02 15:00buy45780.0183.2300.0000.000
91562016.06.02 16:00buy45790.0382.8980.0000.000
91572016.06.02 18:00buy45800.0582.7930.0000.000
91582016.06.02 18:06close45800.0582.9300.0000.0005.7717774.94
91592016.06.02 18:06close45790.0382.9300.0000.0000.6517775.59
91602016.06.02 18:06close45780.0182.9300.0000.000-2.7517772.84
91612016.06.02 19:00buy45810.0183.1420.0000.000
91622016.06.03 17:00buy45820.0382.8240.0000.000
91632016.06.03 18:00buy45830.0582.3990.0000.000
91642016.06.06 00:00buy45840.0782.4180.0000.000
91652016.06.06 04:00buy45850.0982.2330.0000.000
91662016.06.06 05:50close45850.0982.4300.0000.00015.2217788.06
91672016.06.06 05:50close45840.0782.4300.0000.0000.2717788.33
91682016.06.06 05:50close45830.0582.4300.0000.0001.1917789.52
91692016.06.06 05:50close45820.0382.4300.0000.000-10.6917778.83
91702016.06.06 05:50close45810.0182.4300.0000.000-6.3717772.46
91712016.06.06 19:00sell45860.0183.4670.0000.000
91722016.06.06 19:50close45860.0183.2300.0000.0002.0417774.50
91732016.06.07 00:00sell45870.0183.8990.0000.000
91742016.06.07 11:00sell45880.0384.2510.0000.000
91752016.06.07 12:00sell45890.0584.3260.0000.000
91762016.06.07 15:16close45890.0584.1960.0000.0005.4617779.96
91772016.06.07 15:16close45880.0384.1960.0000.0001.2717781.23
91782016.06.07 15:16close45870.0184.1960.0000.000-2.7317778.50
91792016.06.07 16:00sell45900.0184.1530.0000.000
91802016.06.07 16:29close45900.0183.9120.0000.0002.0817780.58
91812016.06.09 11:00sell45910.0183.6040.0000.000
91822016.06.09 12:00sell45920.0383.7740.0000.000
91832016.06.09 13:00close45920.0383.6750.0000.0002.4417783.02
91842016.06.09 13:00close45910.0183.6750.0000.000-0.7017782.32
91852016.06.13 06:00buy45930.0182.9870.0000.000
91862016.06.13 08:00buy45940.0382.7150.0000.000
91872016.06.13 09:43close45940.0382.8440.0000.0003.2517785.57
91882016.06.13 09:43close45930.0182.8440.0000.000-1.3517784.22
91892016.06.13 10:00buy45950.0182.8790.0000.000
91902016.06.13 10:29close45950.0183.1150.0000.0002.0417786.26
91912016.06.14 03:00buy45960.0182.7630.0000.000
91922016.06.14 10:00buy45970.0382.4420.0000.000
91932016.06.14 10:30close45970.0382.5950.0000.0003.8917790.15
91942016.06.14 10:30close45960.0182.5950.0000.000-1.5717788.58
91952016.06.15 19:00buy45980.0181.9930.0000.000
91962016.06.16 06:00sell45990.0181.0140.0000.000
91972016.06.16 06:00buy46000.0381.0270.0000.000
91982016.06.16 07:00buy46010.0580.9380.0000.000
91992016.06.16 08:00close45990.0180.6350.0000.0003.3217791.90
92002016.06.16 08:00buy46020.0780.6350.0000.000
92012016.06.16 09:00buy46030.0980.5540.0000.000
92022016.06.16 10:00sell46040.0179.9800.0000.000
92032016.06.16 10:00buy46050.1180.0040.0000.000
92042016.06.16 12:00sell46060.0380.2520.0000.000
92052016.06.16 13:00sell46070.0580.4500.0000.000
92062016.06.16 14:00close46070.0580.2220.0000.0009.8417801.74
92072016.06.16 14:00close46060.0380.2220.0000.0000.6017802.34
92082016.06.16 14:00close46040.0180.2220.0000.000-2.2317800.11
92092016.06.16 16:00buy46080.1379.9040.0000.000
92102016.06.16 17:00buy46090.1579.5610.0000.000
92112016.06.16 19:23close46090.1580.2170.0000.00086.9317887.04
92122016.06.16 19:23close46080.1380.2170.0000.00035.4717922.51
92132016.06.16 19:23close46050.1180.2170.0000.00020.1817942.69
92142016.06.16 19:23close46030.0980.2170.0000.000-27.7517914.94
92152016.06.16 19:23close46020.0780.2170.0000.000-26.6517888.29
92162016.06.16 19:23close46010.0580.2170.0000.000-32.5817855.71
92172016.06.16 19:23close46000.0380.2170.0000.000-21.9417833.77
92182016.06.16 19:23close45980.0180.2170.0000.000-15.8617817.91
92192016.06.16 20:00buy46100.0180.4960.0000.000
92202016.06.17 02:57close46100.0181.0460.0000.0004.8817822.79
92212016.06.20 09:00sell46110.0181.5390.0000.000
92222016.06.20 20:12close46110.0181.3030.0000.0002.0317824.82
92232016.06.23 01:00buy46120.0181.8150.0000.000
92242016.06.23 10:00buy46130.0381.6000.0000.000
92252016.06.23 12:00close46130.0381.8510.0000.0006.5217831.34
92262016.06.23 12:00close46120.0181.8510.0000.0000.2617831.60
92272016.06.23 13:00buy46140.0182.4350.0000.000
92282016.06.23 13:34close46140.0182.9710.0000.0004.7217836.32
92292016.06.23 14:00buy46150.0183.2340.0000.000
92302016.06.23 15:00buy46160.0382.8100.0000.000
92312016.06.23 15:00sell46170.0182.7920.0000.000
92322016.06.23 16:00close46160.0383.1930.0000.00010.0617846.38
92332016.06.23 16:00close46150.0183.1930.0000.000-0.4417845.94
92342016.06.23 16:00sell46180.0383.1930.0000.000
92352016.06.23 16:10close46180.0383.0330.0000.0004.0817850.02
92362016.06.23 16:10close46170.0183.0330.0000.000-2.2217847.80
92372016.06.24 03:00sell46190.0181.8030.0000.000
92382016.06.24 04:04close46190.0181.2840.0000.0004.5717852.37
92392016.06.24 06:00sell46200.0178.0720.0000.000
92402016.06.24 06:42close46200.0177.5840.0000.0004.3017856.67
92412016.06.24 07:00sell46210.0177.1380.0000.000
92422016.06.24 08:00sell46220.0377.5910.0000.000
92432016.06.24 08:00buy46230.0177.6200.0000.000
92442016.06.24 08:10close46230.0177.8430.0000.0001.9217858.59
92452016.06.24 09:00buy46240.0178.6580.0000.000
92462016.06.24 09:00sell46250.0578.6000.0000.000
92472016.06.24 09:00buy46260.0178.6580.0000.000
92482016.06.24 09:18close46260.0178.8540.0000.0001.6817860.27
92492016.06.24 09:21close46240.0179.1500.0000.0004.3317864.60
92502016.06.24 11:00sell46270.0779.2510.0000.000
92512016.06.24 11:00buy46280.0179.3010.0000.000
92522016.06.24 13:49close46270.0778.4580.0000.00049.1317913.73
92532016.06.24 13:49close46250.0578.4580.0000.0006.0017919.73
92542016.06.24 13:49close46220.0378.4580.0000.000-23.4617896.27
92552016.06.24 13:49close46210.0178.4580.0000.000-11.8717884.40
92562016.06.24 14:00sell46290.0178.3610.0000.000
92572016.06.24 14:00buy46300.0378.3830.0000.000
92582016.06.24 14:41close46300.0378.6590.0000.0007.1917891.59
92592016.06.24 14:41close46280.0178.6590.0000.000-5.8117885.78
92602016.06.24 15:00sell46310.0378.5700.0000.000
92612016.06.24 15:00buy46320.0178.5850.0000.000
92622016.06.24 15:09close46320.0178.8200.0000.0002.0317887.81
92632016.06.24 16:00sell46330.0578.8030.0000.000
92642016.06.24 16:00buy46340.0178.8230.0000.000
92652016.06.24 17:08close46340.0179.0530.0000.0001.9917889.80
92662016.06.24 18:00sell46350.0779.0740.0000.000
92672016.06.24 22:00close46350.0778.8120.0000.00015.9117905.71
92682016.06.24 22:00close46330.0578.8120.0000.000-0.7517904.96
92692016.06.24 22:00close46310.0378.8120.0000.000-6.7017898.26
92702016.06.24 22:00close46290.0178.8120.0000.000-4.1017894.16
92712016.06.27 01:00buy46360.0178.2000.0000.000
92722016.06.27 01:16close46360.0178.3460.0000.0001.2417895.40
92732016.06.27 02:00buy46370.0178.4810.0000.000
92742016.06.27 05:00buy46380.0377.7750.0000.000
92752016.06.27 06:04close46380.0378.0040.0000.0005.9417901.34
92762016.06.27 06:04close46370.0178.0040.0000.000-4.3417897.00
92772016.06.27 07:00buy46390.0178.0820.0000.000
92782016.06.27 08:00buy46400.0377.7560.0000.000
92792016.06.27 08:16close46400.0377.9040.0000.0003.7617900.76
92802016.06.27 08:16close46390.0177.9040.0000.000-1.6617899.10
92812016.06.27 09:00buy46410.0177.9660.0000.000
92822016.06.27 09:25close46410.0178.2080.0000.0002.1017901.20
92832016.06.30 03:00sell46420.0179.4530.0000.000
92842016.06.30 04:38close46420.0179.2140.0000.0002.0717903.27
92852016.07.05 13:00buy46430.0178.8340.0000.000
92862016.07.05 16:00buy46440.0378.5370.0000.000
92872016.07.05 17:00buy46450.0578.3990.0000.000
92882016.07.05 18:17close46450.0578.5370.0000.0005.8217909.09
92892016.07.05 18:17close46440.0378.5370.0000.000-0.2117908.88
92902016.07.05 18:17close46430.0178.5370.0000.000-2.7217906.16
92912016.07.05 19:00buy46460.0178.4530.0000.000
92922016.07.05 23:00buy46470.0378.1160.0000.000
92932016.07.05 23:14close46470.0378.2650.0000.0003.7917909.95
92942016.07.05 23:14close46460.0178.2650.0000.000-1.7517908.20
92952016.07.06 00:00buy46480.0178.4140.0000.000
92962016.07.06 03:00sell46490.0177.7830.0000.000
92972016.07.06 03:00buy46500.0377.8010.0000.000
92982016.07.06 04:00buy46510.0577.7420.0000.000
92992016.07.06 05:00close46490.0177.3690.0000.0003.6417911.84
93002016.07.06 05:00buy46520.0777.3690.0000.000
93012016.07.06 08:29close46520.0777.6730.0000.00018.5417930.38
93022016.07.06 08:29close46510.0577.6730.0000.000-3.4417926.94
93032016.07.06 08:29close46500.0377.6730.0000.000-3.6417923.30
93042016.07.06 08:29close46480.0177.6730.0000.000-6.6917916.61
93052016.07.08 03:00buy46530.0177.5270.0000.000
93062016.07.08 07:00buy46540.0377.2230.0000.000
93072016.07.08 09:00buy46550.0577.1640.0000.000
93082016.07.08 10:02close46550.0577.2740.0000.0004.5717921.18
93092016.07.08 10:02close46540.0377.2740.0000.0001.1617922.34
93102016.07.08 10:02close46530.0177.2740.0000.000-2.3317920.01
93112016.07.11 11:00sell46560.0177.8780.0000.000
93122016.07.11 14:00sell46570.0378.2730.0000.000
93132016.07.11 15:00sell46580.0578.3820.0000.000
93142016.07.11 16:00sell46590.0778.5700.0000.000
93152016.07.11 16:33close46590.0778.3680.0000.00012.1517932.16
93162016.07.11 16:33close46580.0578.3680.0000.0000.2817932.44
93172016.07.11 16:33close46570.0378.3680.0000.000-2.7617929.68
93182016.07.11 16:33close46560.0178.3680.0000.000-4.4517925.23
93192016.07.11 17:00sell46600.0178.2130.0000.000
93202016.07.12 05:00sell46610.0378.5380.0000.000
93212016.07.12 06:00sell46620.0578.6340.0000.000
93222016.07.12 07:00sell46630.0778.6830.0000.000
93232016.07.12 07:16close46630.0778.5630.0000.0007.0217932.25
93242016.07.12 07:16close46620.0578.5630.0000.0002.8217935.07
93252016.07.12 07:16close46610.0378.5630.0000.000-0.8817934.19
93262016.07.12 07:16close46600.0178.5630.0000.000-3.2517930.94
93272016.07.12 11:00sell46640.0178.8090.0000.000
93282016.07.12 12:00sell46650.0379.2340.0000.000
93292016.07.12 13:00sell46660.0579.5960.0000.000
93302016.07.12 14:00sell46670.0779.6590.0000.000
93312016.07.12 15:00sell46680.0979.7160.0000.000
93322016.07.12 16:00sell46690.1180.1180.0000.000
93332016.07.12 17:00sell46700.1380.2660.0000.000
93342016.07.12 19:00sell46710.1580.4310.0000.000
93352016.07.12 20:00sell46720.1780.7570.0000.000
93362016.07.13 03:03close46720.1780.1280.0000.00093.6218024.56
93372016.07.13 03:03close46710.1580.1280.0000.00038.8918063.45
93382016.07.13 03:03close46700.1380.1280.0000.00014.5318077.98
93392016.07.13 03:03close46690.1180.1280.0000.000-2.2618075.72
93402016.07.13 03:03close46680.0980.1280.0000.000-34.1918041.53
93412016.07.13 03:03close46670.0780.1280.0000.000-30.1618011.37
93422016.07.13 03:03close46660.0580.1280.0000.000-24.3617987.00
93432016.07.13 03:03close46650.0380.1280.0000.000-24.3317962.68
93442016.07.13 03:03close46640.0180.1280.0000.000-11.9117950.77
93452016.07.13 04:00sell46730.0180.1590.0000.000
93462016.07.13 04:32close46730.0179.9210.0000.0002.0617952.83
93472016.07.14 11:00sell46740.0181.4590.0000.000
93482016.07.14 13:00sell46750.0381.9120.0000.000
93492016.07.14 13:21close46750.0381.7390.0000.0004.4317957.26
93502016.07.14 13:21close46740.0181.7390.0000.000-2.5717954.69
93512016.07.14 14:00sell46760.0181.4850.0000.000
93522016.07.14 16:00sell46770.0381.8850.0000.000
93532016.07.14 16:35close46770.0381.7240.0000.0004.1017958.79
93542016.07.14 16:35close46760.0181.7240.0000.000-2.2017956.59
93552016.07.14 17:00sell46780.0181.6820.0000.000
93562016.07.14 17:36close46780.0181.4430.0000.0002.0717958.66
93572016.07.15 02:00sell46790.0181.6000.0000.000
93582016.07.15 05:00sell46800.0381.9290.0000.000
93592016.07.15 06:00sell46810.0582.4440.0000.000
93602016.07.15 07:50close46810.0582.1200.0000.00014.1317972.79
93612016.07.15 07:50close46800.0382.1200.0000.000-5.3317967.46
93622016.07.15 07:50close46790.0182.1200.0000.000-4.7217962.74
93632016.07.18 00:01sell46820.0181.3170.0000.000
93642016.07.18 02:00sell46830.0381.5460.0000.000
93652016.07.18 03:00close46830.0381.3540.0000.0004.9417967.68
93662016.07.18 03:00close46820.0181.3540.0000.000-0.4017967.28
93672016.07.20 18:00buy46840.0181.9230.0000.000
93682016.07.21 10:00close46840.0182.1800.0000.0002.3217969.60
93692016.07.21 12:00sell46850.0181.2280.0000.000
93702016.07.21 15:00sell46860.0381.4510.0000.000
93712016.07.21 19:00close46860.0381.1850.0000.0006.9317976.53
93722016.07.21 19:00close46850.0181.1850.0000.0000.3217976.85
93732016.07.22 07:00buy46870.0180.7720.0000.000
93742016.07.22 12:29close46870.0181.0100.0000.0002.0617978.91
93752016.07.26 00:00buy46880.0180.0730.0000.000
93762016.07.26 04:00sell46890.0179.3460.0000.000
93772016.07.26 04:00buy46900.0379.3580.0000.000
93782016.07.26 08:00close46890.0179.0830.0000.0002.2817981.19
93792016.07.26 08:00buy46910.0579.0830.0000.000
93802016.07.26 10:00buy46920.0778.9680.0000.000
93812016.07.26 11:00buy46930.0978.7730.0000.000
93822016.07.26 12:11close46930.0979.0540.0000.00021.9718003.16
93832016.07.26 12:11close46920.0779.0540.0000.0004.8918008.05
93842016.07.26 12:11close46910.0579.0540.0000.000-1.6418006.41
93852016.07.26 12:11close46900.0379.0540.0000.000-8.3717998.04
93862016.07.26 12:11close46880.0179.0540.0000.000-9.1817988.86
93872016.07.26 14:00buy46940.0178.9200.0000.000
93882016.07.26 16:40close46940.0179.1590.0000.0002.0717990.93
93892016.07.26 17:00buy46950.0179.2240.0000.000
93902016.07.26 20:09close46950.0179.4540.0000.0001.9917992.92
93912016.07.29 07:00sell46960.0178.7390.0000.000
93922016.07.29 08:00close46960.0178.4980.0000.0002.0817995.00
93932016.07.29 15:00buy46970.0178.4990.0000.000
93942016.07.29 21:00buy46980.0378.1750.0000.000
93952016.07.29 23:16close46980.0378.3230.0000.0003.7617998.76
93962016.07.29 23:16close46970.0178.3230.0000.000-1.6417997.12
93972016.08.01 00:01buy46990.0178.5580.0000.000
93982016.08.01 05:06close46990.0178.6570.0000.0000.8117997.93
93992016.08.02 02:00buy47000.0178.0290.0000.000
94002016.08.02 05:11close47000.0178.2670.0000.0002.0617999.99
94012016.08.02 11:00sell47010.0177.5050.0000.000
94022016.08.02 13:00sell47020.0377.7210.0000.000
94032016.08.02 14:00sell47030.0577.8870.0000.000
94042016.08.02 16:00close47030.0577.6610.0000.0009.7518009.74
94052016.08.02 16:00close47020.0377.6610.0000.0001.4018011.14
94062016.08.02 16:00close47010.0177.6610.0000.000-1.4618009.68
94072016.08.02 18:00sell47040.0177.2960.0000.000
94082016.08.02 19:00close47040.0177.0360.0000.0002.2518011.93
94092016.08.02 21:00buy47050.0176.9350.0000.000
94102016.08.03 03:03close47050.0177.1750.0000.0002.1018014.03
94112016.08.03 04:00buy47060.0177.2070.0000.000
94122016.08.03 07:00buy47070.0376.8670.0000.000
94132016.08.03 07:55close47070.0377.0180.0000.0003.8418017.87
94142016.08.03 07:55close47060.0177.0180.0000.000-1.7618016.11
94152016.08.03 08:00buy47080.0177.0490.0000.000
94162016.08.03 16:03close47080.0177.2870.0000.0002.0518018.16
94172016.08.11 22:00sell47090.0178.5770.0000.000
94182016.08.12 15:30close47090.0178.4050.0000.0001.4218019.58
94192016.08.23 18:00buy47100.0177.8760.0000.000
94202016.08.23 19:00buy47110.0377.6580.0000.000
94212016.08.24 21:00close47110.0377.7920.0000.0003.4718023.05
94222016.08.24 21:00close47100.0177.7920.0000.000-0.7918022.26
94232016.08.29 01:00sell47120.0178.3700.0000.000
94242016.08.29 08:00sell47130.0378.6360.0000.000
94252016.08.29 09:00sell47140.0578.6900.0000.000
94262016.08.29 10:35close47140.0578.5810.0000.0004.5318026.79
94272016.08.29 10:35close47130.0378.5810.0000.0001.2618028.05
94282016.08.29 10:35close47120.0178.5810.0000.000-1.9618026.09
94292016.08.29 11:00sell47150.0178.5980.0000.000
94302016.08.29 17:44close47150.0178.3550.0000.0002.1018028.19
94312016.08.31 11:00sell47160.0178.7950.0000.000
94322016.09.01 16:00sell47170.0379.0850.0000.000
94332016.09.01 17:22close47170.0378.9480.0000.0003.4618031.65
94342016.09.01 17:22close47160.0178.9480.0000.000-1.5818030.07
94352016.09.05 00:00sell47180.0180.0330.0000.000
94362016.09.05 08:30close47180.0179.7950.0000.0002.0618032.13
94372016.09.06 02:00sell47190.0179.9920.0000.000
94382016.09.06 05:00sell47200.0380.2520.0000.000
94392016.09.06 05:30close47200.0380.1210.0000.0003.3118035.44
94402016.09.06 05:30close47190.0180.1210.0000.000-1.2318034.21
94412016.09.07 00:00buy47210.0179.4370.0000.000
94422016.09.07 03:00sell47220.0179.0570.0000.000
94432016.09.07 03:00buy47230.0379.0710.0000.000
94442016.09.07 04:00buy47240.0578.9200.0000.000
94452016.09.07 05:00buy47250.0778.8500.0000.000
94462016.09.07 05:23close47250.0778.9940.0000.0008.5218042.73
94472016.09.07 05:23close47240.0578.9940.0000.0002.9518045.68
94482016.09.07 05:23close47230.0378.9940.0000.000-2.2718043.41
94492016.09.07 05:23close47210.0178.9940.0000.000-4.0318039.38
94502016.09.07 06:00buy47260.0178.9830.0000.000
94512016.09.07 18:00close47220.0178.7850.0000.0002.3618041.74
94522016.09.08 17:00buy47270.0378.6390.0000.000
94532016.09.08 18:00close47270.0378.8030.0000.0004.1918045.93
94542016.09.08 18:00close47260.0178.8030.0000.000-1.5918044.34
94552016.09.08 19:00buy47280.0179.2350.0000.000
94562016.09.09 05:00buy47290.0379.0580.0000.000
94572016.09.09 14:00close47290.0379.2190.0000.0004.1118048.45
94582016.09.09 14:00close47280.0179.2190.0000.000-0.1918048.26
94592016.09.12 01:00buy47300.0178.6520.0000.000
94602016.09.12 05:00buy47310.0378.3780.0000.000
94612016.09.12 05:44close47310.0378.5080.0000.0003.2818051.54
94622016.09.12 05:44close47300.0178.5080.0000.000-1.3518050.19
94632016.09.12 17:00buy47320.0177.8730.0000.000
94642016.09.12 22:08close47320.0178.1170.0000.0002.1218052.31
94652016.09.14 11:00sell47330.0178.3630.0000.000
94662016.09.14 12:03close47330.0178.1230.0000.0002.0818054.39
94672016.09.15 02:00buy47340.0177.6430.0000.000
94682016.09.15 05:00buy47350.0377.2690.0000.000
94692016.09.15 07:04close47350.0377.4270.0000.0004.0318058.42
94702016.09.15 07:04close47340.0177.4270.0000.000-2.0018056.42
94712016.09.21 08:00buy47360.0177.7640.0000.000
94722016.09.21 11:00buy47370.0377.3130.0000.000
94732016.09.21 14:00buy47380.0577.0970.0000.000
94742016.09.21 15:00buy47390.0776.7570.0000.000
94752016.09.21 16:00buy47400.0976.4620.0000.000
94762016.09.21 18:00buy47410.1176.2030.0000.000
94772016.09.21 19:00buy47420.0176.3270.0000.000
94782016.09.21 22:25close47420.0176.5650.0000.0002.0618058.48
94792016.09.21 23:06close47410.1176.7220.0000.00050.2718108.75
94802016.09.21 23:06close47400.0976.7220.0000.00020.2918129.04
94812016.09.21 23:06close47390.0776.7220.0000.000-2.6818126.36
94822016.09.21 23:06close47380.0576.7220.0000.000-17.1118109.25
94832016.09.21 23:06close47370.0376.7220.0000.000-16.0618093.19
94842016.09.21 23:06close47360.0176.7220.0000.000-9.3918083.80
94852016.09.22 13:00sell47430.0177.2720.0000.000
94862016.09.23 15:30close47430.0177.0570.0000.0001.8118085.62
94872016.09.26 06:00buy47440.0176.6720.0000.000
94882016.09.26 11:00buy47450.0376.3470.0000.000
94892016.09.26 12:00buy47460.0576.2590.0000.000
94902016.09.26 13:00buy47470.0776.1780.0000.000
94912016.09.26 14:00buy47480.0976.1350.0000.000
94922016.09.26 14:45close47480.0976.2650.0000.0009.8318095.45
94932016.09.26 14:45close47470.0776.2650.0000.0004.9618100.41
94942016.09.26 14:45close47460.0576.2650.0000.000-0.0818100.33
94952016.09.26 14:45close47450.0376.2650.0000.000-2.4118097.92
94962016.09.26 14:45close47440.0176.2650.0000.000-3.7118094.21
94972016.09.26 15:00buy47490.0176.2590.0000.000
94982016.09.26 20:00buy47500.0375.9830.0000.000
94992016.09.26 22:00buy47510.0575.8530.0000.000
95002016.09.26 23:00buy47520.0775.7540.0000.000
95012016.09.27 04:00buy47530.0975.6650.0000.000
95022016.09.27 04:18close47530.0975.8370.0000.00013.2118107.42
95032016.09.27 04:18close47520.0775.8370.0000.0004.9118112.33
95042016.09.27 04:18close47510.0575.8370.0000.000-0.9118111.42
95052016.09.27 04:18close47500.0375.8370.0000.000-4.0318107.38
95062016.09.27 04:18close47490.0175.8370.0000.000-3.8118103.57
95072016.09.27 05:00buy47540.0176.2970.0000.000
95082016.09.27 09:00close47540.0176.5380.0000.0002.0918105.66
95092016.09.28 22:00buy47550.0176.9750.0000.000
95102016.09.28 23:00buy47560.0376.7860.0000.000
95112016.09.28 23:00sell47570.0176.7760.0000.000
95122016.09.29 00:00close47560.0376.9640.0000.0004.8318110.49
95132016.09.29 00:00close47550.0176.9640.0000.000-0.0818110.41
95142016.09.29 02:00sell47580.0377.1330.0000.000
95152016.09.29 03:00sell47590.0577.2520.0000.000
95162016.09.29 04:00sell47600.0777.4680.0000.000
95172016.09.29 05:00sell47610.0977.6010.0000.000
95182016.09.29 12:33close47610.0977.3600.0000.00018.7618129.17
95192016.09.29 12:33close47600.0777.3600.0000.0006.2718135.44
95202016.09.29 12:33close47590.0577.3600.0000.000-5.1818130.26
95212016.09.29 12:33close47580.0377.3600.0000.000-6.3018123.96
95222016.09.29 12:33close47570.0177.3600.0000.000-5.4318118.53
95232016.09.29 13:00sell47620.0177.3880.0000.000
95242016.09.29 16:00sell47630.0377.7370.0000.000
95252016.09.29 17:14close47630.0377.5860.0000.0003.8418122.37
95262016.09.29 17:14close47620.0177.5860.0000.000-1.8418120.53
95272016.10.04 07:00sell47640.0177.7550.0000.000
95282016.10.04 17:00sell47650.0378.0940.0000.000
95292016.10.04 17:15close47650.0377.9410.0000.0003.8918124.42
95302016.10.04 17:15close47640.0177.9410.0000.000-1.7418122.68
95312016.10.05 23:00sell47660.0178.5680.0000.000
95322016.10.07 04:03close47660.0178.3290.0000.0001.8818124.56
95332016.10.07 15:00buy47670.0178.0680.0000.000
95342016.10.07 15:30close47670.0178.3070.0000.0002.0618126.62
95352016.10.10 20:00sell47680.0178.7200.0000.000
95362016.10.11 13:50close47680.0178.4820.0000.0002.0118128.63
95372016.10.13 06:00sell47690.0178.0370.0000.000
95382016.10.13 12:00sell47700.0378.3400.0000.000
95392016.10.13 16:00close47700.0378.1950.0000.0003.6718132.30
95402016.10.13 16:00close47690.0178.1950.0000.000-1.4818130.82
95412016.10.18 11:00sell47710.0179.5270.0000.000
95422016.10.18 17:21close47710.0179.2830.0000.0002.1218132.94
95432016.10.18 18:00sell47720.0179.1160.0000.000
95442016.10.19 17:00close47720.0178.7700.0000.0002.9718135.92
95452016.10.19 18:00buy47730.0179.3560.0000.000
95462016.10.19 19:00sell47740.0178.8130.0000.000
95472016.10.19 19:00buy47750.0378.8230.0000.000
95482016.10.20 22:00buy47760.0578.6210.0000.000
95492016.10.21 09:00buy47770.0778.4130.0000.000
95502016.10.21 09:00close47740.0178.4130.0000.0003.3218139.23
95512016.10.21 16:00buy47780.0977.7790.0000.000
95522016.10.21 18:00buy47790.0177.8570.0000.000
95532016.10.24 16:56close47790.0178.0980.0000.0002.1218141.35
95542016.10.25 00:00close47780.0978.4030.0000.00050.1218191.47
95552016.10.25 00:00close47770.0778.4030.0000.000-0.7018190.77
95562016.10.25 00:00close47760.0578.4030.0000.000-9.6418181.12
95572016.10.25 00:00close47750.0378.4030.0000.000-10.9318170.19
95582016.10.25 00:00close47730.0178.4030.0000.000-8.4118161.78
95592016.10.25 01:00sell47800.0178.0480.0000.000
95602016.10.25 04:00sell47810.0378.2450.0000.000
95612016.10.25 08:00sell47820.0178.2790.0000.000
95622016.10.25 14:00sell47830.0578.4920.0000.000
95632016.10.25 15:00sell47840.0378.5560.0000.000
95642016.10.25 15:22close47840.0378.4150.0000.0003.5818165.36
95652016.10.25 15:22close47820.0178.4150.0000.000-1.2818164.08
95662016.10.25 16:00sell47850.0178.4900.0000.000
95672016.10.25 18:41close47850.0178.2470.0000.0002.1018166.18
95682016.10.25 19:00close47830.0578.1880.0000.00013.2418179.42
95692016.10.25 19:00close47810.0378.1880.0000.0001.3218180.74
95702016.10.25 19:00close47800.0178.1880.0000.000-1.3218179.42
95712016.10.26 18:00buy47860.0178.3460.0000.000
95722016.10.26 19:00buy47870.0378.1630.0000.000
95732016.10.27 05:00buy47880.0577.9670.0000.000
95742016.10.27 10:00close47880.0578.1780.0000.0009.0818188.50
95752016.10.27 10:00close47870.0378.1780.0000.0000.4618188.96
95762016.10.27 10:00close47860.0178.1780.0000.000-1.4818187.48
95772016.11.02 06:00buy47890.0177.4780.0000.000
95782016.11.02 17:00buy47900.0377.0060.0000.000
95792016.11.02 17:12close47900.0377.1920.0000.0004.7818192.26
95802016.11.02 17:12close47890.0177.1920.0000.000-2.6318189.63
95812016.11.02 18:00buy47910.0177.1130.0000.000
95822016.11.03 05:00buy47920.0376.8460.0000.000
95832016.11.03 06:00buy47930.0576.7130.0000.000
95842016.11.03 07:19close47930.0576.8530.0000.0005.9118195.54
95852016.11.03 07:19close47920.0376.8530.0000.000-0.0218195.52
95862016.11.03 07:19close47910.0176.8530.0000.000-2.3018193.21
95872016.11.07 01:00sell47940.0177.6740.0000.000
95882016.11.07 02:00sell47950.0377.9620.0000.000
95892016.11.07 02:04close47950.0377.8380.0000.0003.1218196.33
95902016.11.07 02:04close47940.0177.8380.0000.000-1.5418194.79
95912016.11.07 03:00sell47960.0177.6500.0000.000
95922016.11.07 06:00sell47970.0377.9200.0000.000
95932016.11.07 07:00sell47980.0578.0180.0000.000
95942016.11.07 12:08close47980.0577.8930.0000.0005.2418200.03
95952016.11.07 12:08close47970.0377.8930.0000.0000.5118200.54
95962016.11.07 12:08close47960.0177.8930.0000.000-2.2418198.30
95972016.11.07 13:00sell47990.0177.9330.0000.000
95982016.11.07 22:00sell48000.0378.2350.0000.000
95992016.11.08 02:00close48000.0378.0970.0000.0003.3518201.66
96002016.11.08 02:00close47990.0178.0970.0000.000-1.5918200.07
96012016.11.08 12:00sell48010.0178.2370.0000.000
96022016.11.08 18:00sell48020.0378.5470.0000.000
96032016.11.08 19:00sell48030.0578.7200.0000.000
96042016.11.08 20:00sell48040.0778.8180.0000.000
96052016.11.08 21:00sell48050.0978.8730.0000.000
96062016.11.08 23:00sell48060.1178.9940.0000.000
96072016.11.09 00:00sell48070.1379.1220.0000.000
96082016.11.09 02:07close48070.1378.8190.0000.00034.3118234.38
96092016.11.09 02:07close48060.1178.8190.0000.00015.9318250.31
96102016.11.09 02:07close48050.0978.8190.0000.0003.3118253.62
96112016.11.09 02:07close48040.0778.8190.0000.000-0.8718252.75
96122016.11.09 02:07close48030.0578.8190.0000.000-5.0018247.75
96132016.11.09 02:07close48020.0378.8190.0000.000-7.6418240.11
96142016.11.09 02:07close48010.0178.8190.0000.000-5.3218234.79
96152016.11.09 03:00buy48080.0179.4090.0000.000
96162016.11.09 04:00sell48090.0178.3330.0000.000
96172016.11.09 04:00buy48100.0378.3560.0000.000
96182016.11.09 04:04close48090.0177.8130.0000.0004.5818239.37
96192016.11.09 05:00sell48110.0176.9940.0000.000
96202016.11.09 05:00buy48120.0577.0160.0000.000
96212016.11.09 05:05close48110.0176.4630.0000.0004.6818244.05
96222016.11.09 06:00sell48130.0175.5040.0000.000
96232016.11.09 06:00buy48140.0775.5240.0000.000
96242016.11.09 06:52close48130.0174.9790.0000.0004.6218248.67
96252016.11.09 07:00buy48150.0974.9490.0000.000
96262016.11.09 08:00buy48160.0175.5840.0000.000
96272016.11.09 08:13close48160.0175.8180.0000.0002.0218250.69
96282016.11.09 08:23close48150.0976.2120.0000.000100.9918351.68
96292016.11.09 08:23close48140.0776.2120.0000.00042.5618394.24
96302016.11.09 08:23close48120.0576.2120.0000.000-36.2918357.95
96312016.11.09 08:23close48100.0376.2120.0000.000-57.7218300.23
96322016.11.09 08:23close48080.0176.2120.0000.000-28.6618271.57
96332016.11.09 09:00buy48170.0176.1910.0000.000
96342016.11.09 09:00close48170.0176.4200.0000.0001.9718273.54
96352016.11.09 10:00buy48180.0177.3040.0000.000
96362016.11.09 10:00buy48190.0177.3040.0000.000
96372016.11.09 10:14close48190.0177.5420.0000.0002.0618275.60
96382016.11.09 12:00buy48200.0377.0680.0000.000
96392016.11.09 13:00buy48210.0576.8830.0000.000
96402016.11.09 14:00buy48220.0776.7150.0000.000
96412016.11.09 14:34close48220.0777.0180.0000.00018.4718294.07
96422016.11.09 14:34close48210.0577.0180.0000.0005.6818299.75
96432016.11.09 14:34close48200.0377.0180.0000.000-1.5518298.20
96442016.11.09 14:34close48180.0177.0180.0000.000-2.6318295.57
96452016.11.10 00:00sell48230.0178.6980.0000.000
96462016.11.10 04:14close48230.0178.4590.0000.0002.0618297.63
96472016.11.10 15:00sell48240.0179.2420.0000.000
96482016.11.10 15:35close48240.0179.0020.0000.0002.0818299.71
96492016.11.14 09:00sell48250.0179.2880.0000.000
96502016.11.14 15:00sell48260.0379.6360.0000.000
96512016.11.14 17:00sell48270.0579.9120.0000.000
96522016.11.14 19:26close48270.0579.6960.0000.0009.3118309.02
96532016.11.14 19:26close48260.0379.6960.0000.000-1.8218307.20
96542016.11.14 19:26close48250.0179.6960.0000.000-3.7118303.49
96552016.11.14 23:00sell48280.0179.9850.0000.000
96562016.11.15 02:21close48280.0179.7460.0000.0002.0218305.52
96572016.11.15 19:00sell48290.0180.8810.0000.000
96582016.11.15 22:00sell48300.0381.1690.0000.000
96592016.11.16 00:34close48300.0381.0600.0000.0002.5718308.09
96602016.11.16 00:34close48290.0181.0600.0000.000-1.7218306.37
96612016.11.16 01:00sell48310.0181.0340.0000.000
96622016.11.16 10:00sell48320.0381.4080.0000.000
96632016.11.16 12:26close48320.0381.2490.0000.0004.0518310.42
96642016.11.16 12:26close48310.0181.2490.0000.000-2.0018308.42
96652016.11.16 14:00sell48330.0181.2620.0000.000
96662016.11.16 18:00buy48340.0181.6320.0000.000
96672016.11.16 18:00sell48350.0381.6250.0000.000
96682016.11.16 18:28close48350.0381.4700.0000.0003.9518312.37
96692016.11.16 18:28close48330.0181.4700.0000.000-1.9318310.44
96702016.11.16 19:00buy48360.0381.3730.0000.000
96712016.11.16 23:00buy48370.0581.1690.0000.000
96722016.11.17 03:00buy48380.0780.9380.0000.000
96732016.11.17 03:15close48380.0781.2940.0000.00021.7918332.23
96742016.11.17 03:15close48370.0581.2940.0000.0005.6918337.92
96752016.11.17 03:15close48360.0381.2940.0000.000-2.0618335.86
96762016.11.17 03:15close48340.0181.2940.0000.000-3.0018332.86
96772016.11.21 04:00sell48390.0182.2470.0000.000
96782016.11.21 17:00sell48400.0382.7180.0000.000
96792016.11.21 18:00sell48410.0582.7790.0000.000
96802016.11.21 18:48close48410.0582.6480.0000.0005.5018338.36
96812016.11.21 18:48close48400.0382.6480.0000.0001.6618340.02
96822016.11.21 18:48close48390.0182.6480.0000.000-3.6618336.36
96832016.11.22 19:00sell48420.0182.5320.0000.000
96842016.11.22 22:00sell48430.0382.6920.0000.000
96852016.11.22 23:00close48430.0382.5570.0000.0003.4118339.77
96862016.11.22 23:00close48420.0182.5570.0000.000-0.2918339.48
96872016.11.23 16:00buy48440.0183.0740.0000.000
96882016.11.23 17:00close48440.0183.3200.0000.0002.1318341.61
96892016.11.23 18:00buy48450.0183.7190.0000.000
96902016.11.23 19:00sell48460.0183.5920.0000.000
96912016.11.23 20:00buy48470.0383.4690.0000.000
96922016.11.23 23:24close48460.0183.3570.0000.0002.0318343.64
96932016.11.24 03:00buy48480.0583.2380.0000.000
96942016.11.24 05:00close48480.0583.5000.0000.00011.3618355.00
96952016.11.24 05:00close48470.0383.5000.0000.0000.8918355.88
96962016.11.24 05:00close48450.0183.5000.0000.000-1.9418353.94
96972016.11.24 11:00sell48490.0183.7510.0000.000
96982016.11.24 19:00sell48500.0384.0280.0000.000
96992016.11.25 01:03close48500.0383.9160.0000.0002.6618356.60
97002016.11.25 01:03close48490.0183.9160.0000.000-1.5918355.02
97012016.11.25 02:00sell48510.0183.9480.0000.000
97022016.11.25 03:00sell48520.0384.2330.0000.000
97032016.11.25 04:00sell48530.0584.2910.0000.000
97042016.11.25 05:58close48530.0584.1810.0000.0004.5718359.59
97052016.11.25 05:58close48520.0384.1810.0000.0001.1818360.77
97062016.11.25 05:58close48510.0184.1810.0000.000-2.1518358.62
97072016.11.28 05:00buy48540.0182.9310.0000.000
97082016.11.28 07:54close48540.0183.1690.0000.0002.0618360.68
97092016.11.30 14:00buy48550.0184.7570.0000.000
97102016.11.30 15:00sell48560.0184.6560.0000.000
97112016.11.30 19:00close48550.0185.1590.0000.0003.5218364.20
97122016.11.30 19:00sell48570.0385.1590.0000.000
97132016.12.01 02:00sell48580.0585.4130.0000.000
97142016.12.01 02:22close48580.0585.2000.0000.0009.1718373.37
97152016.12.01 02:22close48570.0385.2000.0000.000-1.7218371.64
97162016.12.01 02:22close48560.0185.2000.0000.000-5.0818366.57
97172016.12.01 03:00sell48590.0185.2400.0000.000
97182016.12.01 16:00sell48600.0385.5090.0000.000
97192016.12.01 17:00sell48610.0585.6600.0000.000
97202016.12.01 18:00sell48620.0785.8230.0000.000
97212016.12.01 20:00sell48630.0985.9140.0000.000
97222016.12.01 21:09close48630.0985.7160.0000.00015.3018381.87
97232016.12.01 21:09close48620.0785.7160.0000.0006.2118388.08
97242016.12.01 21:09close48610.0585.7160.0000.000-2.8518385.23
97252016.12.01 21:09close48600.0385.7160.0000.000-5.7618379.47
97262016.12.01 21:09close48590.0185.7160.0000.000-4.3318375.14
97272016.12.05 19:00sell48640.0185.9690.0000.000
97282016.12.05 19:50close48640.0185.7330.0000.0002.0418377.18
97292016.12.08 15:00buy48650.0186.2650.0000.000
97302016.12.09 03:00close48650.0186.5590.0000.0002.5918379.77
97312016.12.09 05:00sell48660.0186.6300.0000.000
97322016.12.09 13:00sell48670.0386.9790.0000.000
97332016.12.09 14:00sell48680.0587.2420.0000.000
97342016.12.09 15:00sell48690.0787.3620.0000.000
97352016.12.09 15:26close48690.0787.1600.0000.00012.1518391.92
97362016.12.09 15:26close48680.0587.1600.0000.0003.3118395.23
97372016.12.09 15:26close48670.0387.1600.0000.000-5.0718390.16
97382016.12.09 15:26close48660.0187.1600.0000.000-4.8118385.35
97392016.12.09 16:00sell48700.0187.2750.0000.000
97402016.12.12 00:00sell48710.0387.7620.0000.000
97412016.12.12 01:00sell48720.0587.8590.0000.000
97422016.12.12 03:00sell48730.0787.9410.0000.000
97432016.12.12 04:28close48730.0787.7930.0000.0008.7718394.12
97442016.12.12 04:28close48720.0587.7930.0000.0002.6018396.72
97452016.12.12 04:28close48710.0387.7930.0000.000-1.0418395.68
97462016.12.12 04:28close48700.0187.7930.0000.000-4.7518390.93
97472016.12.12 05:00sell48740.0187.8620.0000.000
97482016.12.12 09:00sell48750.0388.1400.0000.000
97492016.12.12 10:00sell48760.0588.2600.0000.000
97502016.12.12 11:00sell48770.0788.3910.0000.000
97512016.12.12 11:23close48770.0788.2220.0000.00010.0918401.02
97522016.12.12 11:23close48760.0588.2220.0000.0001.3518402.37
97532016.12.12 11:23close48750.0388.2220.0000.000-2.4118399.96
97542016.12.12 11:23close48740.0188.2220.0000.000-3.2918396.67
97552016.12.12 12:00sell48780.0188.2220.0000.000
97562016.12.12 15:26close48780.0187.9840.0000.0002.0618398.73
97572016.12.14 23:00buy48790.0188.2500.0000.000
97582016.12.15 10:00sell48800.0188.4320.0000.000
97592016.12.15 11:00close48790.0188.5750.0000.0002.9218401.65
97602016.12.15 13:00sell48810.0388.8220.0000.000
97612016.12.15 14:01close48810.0388.6550.0000.0004.2718405.92
97622016.12.15 14:01close48800.0188.6550.0000.000-2.0618403.86
97632016.12.15 15:00sell48820.0188.6380.0000.000
97642016.12.15 15:20close48820.0188.3980.0000.0002.0718405.93
97652016.12.15 16:00sell48830.0188.1400.0000.000
97662016.12.15 17:00sell48840.0388.3320.0000.000
97672016.12.15 18:00sell48850.0588.5080.0000.000
97682016.12.15 19:00close48850.0588.3350.0000.0007.3818413.31
97692016.12.15 19:00close48840.0388.3350.0000.000-0.2918413.02
97702016.12.15 19:00close48830.0188.3350.0000.000-1.8118411.21
97712016.12.19 10:00buy48860.0187.9810.0000.000
97722016.12.19 15:00buy48870.0387.6860.0000.000
97732016.12.19 16:00buy48880.0587.5580.0000.000
97742016.12.19 17:00buy48890.0787.5110.0000.000
97752016.12.19 18:00buy48900.0987.3020.0000.000
97762016.12.19 19:00buy48910.1187.0460.0000.000
97772016.12.19 20:39close48910.1187.4030.0000.00034.3418445.55
97782016.12.19 20:39close48900.0987.4030.0000.0007.4918453.04
97792016.12.19 20:39close48890.0787.4030.0000.000-7.2518445.79
97802016.12.19 20:39close48880.0587.4030.0000.000-7.2818438.51
97812016.12.19 20:39close48870.0387.4030.0000.000-7.8018430.71
97822016.12.19 20:39close48860.0187.4030.0000.000-5.2418425.47
97832016.12.19 21:00buy48920.0187.4170.0000.000
97842016.12.20 05:04close48920.0187.6580.0000.0002.1118427.58
97852017.01.09 00:01sell48930.0188.2940.0000.000
97862017.01.09 04:00sell48940.0388.6040.0000.000
97872017.01.09 11:02close48940.0388.4600.0000.0003.6518431.23
97882017.01.09 11:02close48930.0188.4600.0000.000-1.5518429.68
97892017.01.11 20:00sell48950.0187.4770.0000.000
97902017.01.11 22:00sell48960.0387.6350.0000.000
97912017.01.12 02:00close48960.0387.4390.0000.0004.6318434.30
97922017.01.12 02:00close48950.0187.4390.0000.0000.1318434.44
97932017.01.18 19:00sell48970.0186.0580.0000.000
97942017.01.18 20:00close48970.0185.7930.0000.0002.2918436.73
97952017.01.23 07:00buy48980.0185.5380.0000.000
97962017.01.23 16:00buy48990.0385.1970.0000.000
97972017.01.23 16:14close48990.0385.3500.0000.0003.8918440.62
97982017.01.23 16:14close48980.0185.3500.0000.000-1.7518438.87
97992017.01.24 17:00buy49000.0185.9360.0000.000
98002017.01.24 19:00close49000.0186.3830.0000.0003.9218442.79
98012017.01.24 23:00sell49010.0186.4290.0000.000
98022017.01.25 17:00sell49020.0386.7290.0000.000
98032017.01.25 17:34close49020.0386.5890.0000.0003.5518446.34
98042017.01.25 17:34close49010.0186.5890.0000.000-1.5518444.79
98052017.01.25 22:00sell49030.0186.8510.0000.000
98062017.01.25 23:04close49030.0186.6030.0000.0002.1418446.93
98072017.01.26 19:00sell49040.0187.5180.0000.000
98082017.01.27 10:00sell49050.0387.8810.0000.000
98092017.01.27 11:41close49050.0387.7230.0000.0004.0318450.96
98102017.01.27 11:41close49040.0187.7230.0000.000-1.9518449.01
98112017.01.27 12:00sell49060.0187.7310.0000.000
98122017.01.27 23:34close49060.0187.4870.0000.0002.1118451.12
98132017.01.30 06:00buy49070.0187.1380.0000.000
98142017.01.30 10:09close49070.0187.3830.0000.0002.1218453.24
98152017.01.31 00:00buy49080.0186.7450.0000.000
98162017.01.31 17:00sell49090.0186.4570.0000.000
98172017.01.31 17:00buy49100.0386.4620.0000.000
98182017.01.31 18:00buy49110.0586.3770.0000.000
98192017.01.31 18:13close49110.0586.4980.0000.0005.0518458.29
98202017.01.31 18:13close49100.0386.4980.0000.0000.7518459.04
98212017.01.31 18:13close49080.0186.4980.0000.000-2.2818456.76
98222017.01.31 20:00sell49120.0386.6690.0000.000
98232017.01.31 21:00close49120.0386.5010.0000.0004.3018461.06
98242017.01.31 21:00close49090.0186.5010.0000.000-0.4618460.60
98252017.02.06 17:00buy49130.0185.8610.0000.000
98262017.02.06 20:00buy49140.0385.4590.0000.000
98272017.02.06 21:00buy49150.0585.3600.0000.000
98282017.02.07 01:04close49150.0585.5000.0000.0006.0618466.66
98292017.02.07 01:04close49140.0385.5000.0000.0000.9818467.64
98302017.02.07 01:04close49130.0185.5000.0000.000-3.2718464.37
98312017.02.07 04:00buy49160.0185.4300.0000.000
98322017.02.07 11:00buy49170.0385.0810.0000.000
98332017.02.07 14:06close49170.0385.2380.0000.0004.0018468.37
98342017.02.07 14:06close49160.0185.2380.0000.000-1.7918466.58
98352017.02.09 13:00sell49180.0185.5400.0000.000
98362017.02.09 17:00sell49190.0385.8630.0000.000
98372017.02.09 18:00sell49200.0586.0510.0000.000
98382017.02.09 19:00sell49210.0786.1880.0000.000
98392017.02.09 20:00sell49220.0986.2670.0000.000
98402017.02.10 02:00sell49230.1186.3350.0000.000
98412017.02.10 03:00sell49240.1386.4790.0000.000
98422017.02.10 04:00sell49250.1586.5290.0000.000
98432017.02.10 06:00sell49260.1786.6130.0000.000
98442017.02.10 10:52close49260.1786.3420.0000.00039.9918506.57
98452017.02.10 10:52close49250.1586.3420.0000.00024.0318530.60
98462017.02.10 10:52close49240.1386.3420.0000.00015.0218545.62
98472017.02.10 10:52close49230.1186.3420.0000.000-1.4618544.16
98482017.02.10 10:52close49220.0986.3420.0000.000-7.0718537.09
98492017.02.10 10:52close49210.0786.3420.0000.000-10.4418526.64
98502017.02.10 10:52close49200.0586.3420.0000.000-13.5918513.05
98512017.02.10 10:52close49190.0386.3420.0000.000-13.2018499.86
98522017.02.10 10:52close49180.0186.3420.0000.000-7.2918492.57
98532017.02.10 11:00sell49270.0186.3530.0000.000
98542017.02.10 16:00sell49280.0386.7740.0000.000
98552017.02.10 18:00sell49290.0586.8550.0000.000
98562017.02.10 18:23close49290.0586.7170.0000.0005.8218498.39
98572017.02.10 18:23close49280.0386.7170.0000.0001.3118499.70
98582017.02.10 18:23close49270.0186.7170.0000.000-3.3318496.37
98592017.02.13 06:00sell49300.0186.9240.0000.000
98602017.02.14 18:00sell49310.0387.3280.0000.000
98612017.02.14 20:00sell49320.0587.4620.0000.000
98622017.02.14 22:07close49320.0587.3060.0000.0006.6218502.99
98632017.02.14 22:07close49310.0387.3060.0000.0000.3818503.37
98642017.02.14 22:07close49300.0187.3060.0000.000-3.5318499.84
98652017.02.15 09:00sell49330.0187.4630.0000.000
98662017.02.15 18:51close49330.0187.2190.0000.0002.1118501.95
98672017.02.15 19:00sell49340.0187.2880.0000.000
98682017.02.16 17:51close49340.0186.7480.0000.0004.6118506.56
98692017.02.17 00:00buy49350.0186.6530.0000.000
98702017.02.17 12:00buy49360.0386.2660.0000.000
98712017.02.17 16:00buy49370.0586.1380.0000.000
98722017.02.17 16:36close49370.0586.2900.0000.0006.4418513.00
98732017.02.17 16:36close49360.0386.2900.0000.0000.4318513.43
98742017.02.17 16:36close49350.0186.2900.0000.000-3.3218510.11
98752017.02.17 19:00buy49380.0186.0640.0000.000
98762017.02.20 04:06close49380.0186.3090.0000.0002.1518512.26
98772017.02.22 17:00buy49390.0185.8540.0000.000
98782017.02.22 20:51close49390.0186.0960.0000.0002.1018514.36
98792017.02.28 18:00sell49400.0184.4780.0000.000
98802017.02.28 19:00buy49410.0184.5900.0000.000
98812017.02.28 20:00buy49420.0384.3160.0000.000
98822017.02.28 20:49close49420.0384.4510.0000.0003.4118517.77
98832017.02.28 20:49close49410.0184.4510.0000.000-1.3118516.46
98842017.02.28 21:00buy49430.0184.4770.0000.000
98852017.02.28 23:13close49430.0184.7170.0000.0002.0818518.54
98862017.03.01 00:00sell49440.0384.7830.0000.000
98872017.03.01 02:00sell49450.0584.9450.0000.000
98882017.03.01 06:00sell49460.0785.2130.0000.000
98892017.03.01 14:00sell49470.0985.3990.0000.000
98902017.03.01 17:00sell49480.1185.5830.0000.000
98912017.03.01 18:58close49480.1185.1890.0000.00037.9718556.51
98922017.03.01 18:58close49470.0985.1890.0000.00016.2718572.78
98932017.03.01 18:58close49460.0785.1890.0000.0001.0218573.80
98942017.03.01 18:58close49450.0585.1890.0000.000-11.2618562.54
98952017.03.01 18:58close49440.0385.1890.0000.000-11.1018551.44
98962017.03.01 18:58close49400.0185.1890.0000.000-6.4718544.98
98972017.03.06 11:00buy49490.0184.9590.0000.000
98982017.03.08 15:32close49490.0185.2020.0000.0002.1618547.14
98992017.03.10 06:00sell49500.0185.3070.0000.000
99002017.03.10 16:00sell49510.0385.8460.0000.000
99012017.03.10 16:34close49510.0385.6410.0000.0005.2918552.43
99022017.03.10 16:34close49500.0185.6410.0000.000-3.0518549.38
99032017.03.14 15:00sell49520.0185.1460.0000.000
99042017.03.15 17:00sell49530.0385.3560.0000.000
99052017.03.15 19:00close49530.0385.1920.0000.0004.1918553.57
99062017.03.15 19:00close49520.0185.1920.0000.000-0.5318553.04
99072017.03.17 19:00buy49540.0184.4200.0000.000
99082017.03.21 14:30close49540.0184.6770.0000.0002.2818555.32
99092017.03.21 17:00sell49550.0184.3170.0000.000
99102017.03.21 18:00close49550.0184.0120.0000.0002.6618557.98
99112017.03.21 20:00sell49560.0183.7140.0000.000
99122017.03.22 00:00buy49570.0183.7170.0000.000
99132017.03.22 04:00close49560.0183.4560.0000.0002.1918560.18
99142017.03.22 04:00buy49580.0383.4560.0000.000
99152017.03.22 09:00buy49590.0583.4000.0000.000
99162017.03.22 09:34close49590.0583.5080.0000.0004.4818564.66
99172017.03.22 09:34close49580.0383.5080.0000.0001.1818565.84
99182017.03.22 09:34close49570.0183.5080.0000.000-1.9418563.90
99192017.03.22 10:00buy49600.0183.4190.0000.000
99202017.03.22 11:00sell49610.0183.0460.0000.000
99212017.03.22 11:00buy49620.0383.0550.0000.000
99222017.03.22 14:15close49620.0383.2120.0000.0004.0018567.90
99232017.03.22 14:15close49600.0183.2120.0000.000-1.9218565.98
99242017.03.22 17:00buy49630.0183.0000.0000.000
99252017.03.22 17:19close49630.0183.2390.0000.0002.0718568.05
99262017.03.22 18:00sell49640.0383.2110.0000.000
99272017.03.22 20:00close49640.0383.0700.0000.0003.5718571.62
99282017.03.22 20:00close49610.0183.0700.0000.000-0.2818571.34
99292017.03.27 11:00buy49650.0182.6830.0000.000
99302017.03.27 17:00buy49660.0382.4180.0000.000
99312017.03.27 18:03close49660.0382.5530.0000.0003.4118574.75
99322017.03.27 18:03close49650.0182.5530.0000.000-1.2318573.52
99332017.03.28 19:00buy49670.0182.7400.0000.000
99342017.03.28 21:00close49670.0183.0770.0000.0002.9418576.46
99352017.03.29 04:00sell49680.0182.9980.0000.000
99362017.03.29 22:00sell49690.0383.2920.0000.000
99372017.03.30 03:00sell49700.0583.3720.0000.000
99382017.03.30 04:00sell49710.0783.5030.0000.000
99392017.03.30 05:00sell49720.0983.5560.0000.000
99402017.03.30 08:09close49720.0983.4050.0000.00011.5218587.98
99412017.03.30 08:09close49710.0783.4050.0000.0005.6418593.62
99422017.03.30 08:09close49700.0583.4050.0000.000-1.8318591.79
99432017.03.30 08:09close49690.0383.4050.0000.000-3.6518588.13
99442017.03.30 08:09close49680.0183.4050.0000.000-3.8518584.28
99452017.03.30 16:00buy49730.0183.6460.0000.000
99462017.03.31 01:00sell49740.0183.8640.0000.000
99472017.03.31 04:00close49730.0184.0100.0000.0003.2218587.50
99482017.03.31 17:57close49740.0183.6210.0000.0002.1018589.60
99492017.04.03 20:00buy49750.0182.9240.0000.000
99502017.04.04 04:00buy49760.0382.6230.0000.000
99512017.04.04 08:00buy49770.0582.5480.0000.000
99522017.04.04 10:00buy49780.0782.3250.0000.000
99532017.04.04 11:00buy49790.0982.2050.0000.000
99542017.04.04 15:00buy49800.1182.0240.0000.000
99552017.04.04 16:27close49800.1182.3230.0000.00028.6518618.25
99562017.04.04 16:27close49790.0982.3230.0000.0008.8618627.11
99572017.04.04 16:27close49780.0782.3230.0000.000-0.6218626.49
99582017.04.04 16:27close49770.0582.3230.0000.000-10.4118616.08
99592017.04.04 16:27close49760.0382.3230.0000.000-8.2618607.82
99602017.04.04 16:27close49750.0182.3230.0000.000-5.4118602.41
99612017.04.04 17:00buy49810.0182.3110.0000.000
99622017.04.04 18:45close49810.0182.5500.0000.0002.0718604.48
99632017.04.06 05:00buy49820.0182.2500.0000.000
99642017.04.06 13:05close49820.0182.4940.0000.0002.1218606.60
99652017.04.10 10:00sell49830.0182.9640.0000.000
99662017.04.10 16:00sell49840.0383.2730.0000.000
99672017.04.10 18:57close49840.0383.1270.0000.0003.7118610.31
99682017.04.10 18:57close49830.0183.1270.0000.000-1.5218608.79
99692017.04.11 18:00sell49850.0182.2120.0000.000
99702017.04.11 19:00buy49860.0182.3050.0000.000
99712017.04.12 17:00sell49870.0382.4090.0000.000
99722017.04.12 17:00close49860.0182.5680.0000.0002.3218611.11
99732017.04.12 23:00close49870.0382.2500.0000.0004.0618615.17
99742017.04.12 23:00close49850.0182.2500.0000.000-0.4618614.72
99752017.04.14 04:00buy49880.0181.8640.0000.000
99762017.04.14 16:00buy49890.0381.6070.0000.000
99772017.04.14 18:00buy49900.0581.5390.0000.000
99782017.04.17 00:02close49900.0581.6470.0000.0004.6318619.34
99792017.04.17 00:02close49890.0381.6470.0000.0000.9518620.29
99802017.04.17 00:02close49880.0181.6470.0000.000-1.9818618.31
99812017.04.19 01:00buy49910.0181.0550.0000.000
99822017.04.19 22:00buy49920.0380.5980.0000.000
99832017.04.20 01:11close49920.0380.7780.0000.0004.8918623.20
99842017.04.20 01:11close49910.0180.7780.0000.000-2.4518620.75
99852017.04.24 01:00sell49930.0181.7880.0000.000
99862017.04.24 01:47close49930.0181.5580.0000.0001.9918622.74
99872017.04.24 10:00sell49940.0181.7700.0000.000
99882017.04.24 13:00sell49950.0382.0420.0000.000
99892017.04.24 15:56close49950.0381.9070.0000.0003.4118626.15
99902017.04.24 15:56close49940.0181.9070.0000.000-1.2918624.86
99912017.04.24 16:00sell49960.0181.9090.0000.000
99922017.04.24 17:10close49960.0181.6670.0000.0002.0918626.95
99932017.04.25 04:00buy49970.0181.0510.0000.000
99942017.04.25 07:22close49970.0181.2890.0000.0002.0618629.01
99952017.04.26 05:00sell49980.0181.9900.0000.000
99962017.04.26 18:00sell49990.0382.3050.0000.000
99972017.04.26 18:42close49990.0382.1570.0000.0003.7618632.77
99982017.04.26 18:42close49980.0182.1570.0000.000-1.5618631.21
99992017.04.27 06:00buy50000.0182.0900.0000.000
100002017.04.27 18:00sell50010.0181.4850.0000.000
100012017.04.27 18:00buy50020.0381.4950.0000.000
100022017.04.27 19:00buy50030.0581.3240.0000.000
100032017.04.27 20:00sell50040.0381.6410.0000.000
100042017.04.27 20:00close50030.0581.6410.0000.00013.8318645.04
100052017.04.27 20:00close50020.0381.6410.0000.0003.7118648.75
100062017.04.27 20:00close50000.0181.6410.0000.000-4.0818644.67
100072017.04.28 05:00close50040.0381.4650.0000.0004.3718649.04
100082017.04.28 05:00close50010.0181.4650.0000.0000.0618649.11
100092017.05.02 14:00sell50050.0182.1630.0000.000
100102017.05.02 15:39close50050.0181.9170.0000.0002.1318651.24
100112017.05.04 05:00sell50060.0182.1810.0000.000
100122017.05.04 19:04close50060.0181.9380.0000.0002.1118653.35
100132017.05.05 07:00sell50070.0181.4140.0000.000
100142017.05.05 09:00buy50080.0181.4190.0000.000
100152017.05.05 11:28close50080.0181.6590.0000.0002.0718655.42
100162017.05.05 12:00sell50090.0381.6040.0000.000
100172017.05.05 17:00sell50100.0581.8360.0000.000
100182017.05.05 18:00sell50110.0782.2650.0000.000
100192017.05.08 00:00sell50120.0982.6880.0000.000
100202017.05.08 01:00sell50130.0182.6020.0000.000
100212017.05.08 10:42close50130.0182.3610.0000.0002.0918657.51
100222017.05.08 15:10close50120.0982.1030.0000.00046.4518703.96
100232017.05.08 15:10close50110.0782.1030.0000.0009.3318713.28
100242017.05.08 15:10close50100.0582.1030.0000.000-12.5218700.76
100252017.05.08 15:10close50090.0382.1030.0000.000-13.7418687.03
100262017.05.08 15:10close50070.0182.1030.0000.000-6.2918680.74
100272017.05.09 03:00sell50140.0182.6830.0000.000
100282017.05.09 11:00sell50150.0383.0710.0000.000
100292017.05.09 14:00sell50160.0583.1750.0000.000
100302017.05.09 16:02close50160.0583.0200.0000.0006.5818687.32
100312017.05.09 16:02close50150.0383.0200.0000.0001.1618688.48
100322017.05.09 16:02close50140.0183.0200.0000.000-3.0918685.39
100332017.05.10 18:00buy50170.0183.5090.0000.000
100342017.05.11 01:00sell50180.0183.5940.0000.000
100352017.05.11 02:17close50180.0183.3570.0000.0002.0518687.44
100362017.05.11 04:00buy50190.0383.2620.0000.000
100372017.05.11 09:00buy50200.0583.1020.0000.000
100382017.05.11 11:00close50200.0583.2710.0000.0007.2118694.65
100392017.05.11 11:00close50190.0383.2710.0000.0000.0318694.68
100402017.05.11 11:00close50170.0183.2710.0000.000-2.1118692.57
100412017.05.15 01:00buy50210.0182.6240.0000.000
100422017.05.15 05:47close50210.0182.8410.0000.0001.8718694.44
100432017.05.15 10:00buy50220.0183.3360.0000.000
100442017.05.15 11:00sell50230.0183.3070.0000.000
100452017.05.16 10:00buy50240.0383.1760.0000.000
100462017.05.16 12:00close50240.0383.2730.0000.0002.4018696.84
100472017.05.16 12:00close50220.0183.2730.0000.000-0.6018696.24
100482017.05.16 17:42close50230.0183.0630.0000.0002.0618698.30
100492017.05.16 18:00sell50250.0183.0510.0000.000
100502017.05.16 19:00sell50260.0383.3270.0000.000
100512017.05.17 00:00close50260.0383.1530.0000.0004.3218702.62
100522017.05.17 00:00close50250.0183.1530.0000.000-1.0318701.60
100532017.05.17 05:00buy50270.0182.7370.0000.000
100542017.05.17 16:00sell50280.0182.1290.0000.000
100552017.05.17 16:00buy50290.0382.1380.0000.000
100562017.05.17 17:00close50280.0181.8640.0000.0002.3018703.90
100572017.05.17 17:00buy50300.0581.8640.0000.000
100582017.05.17 17:38close50300.0582.1080.0000.00010.5618714.46
100592017.05.17 17:38close50290.0382.1080.0000.000-1.0118713.45
100602017.05.17 17:38close50270.0182.1080.0000.000-5.7018707.75
100612017.05.17 19:00buy50310.0182.0000.0000.000
100622017.05.17 21:00buy50320.0381.4860.0000.000
100632017.05.18 02:27close50320.0381.6840.0000.0005.3718713.12
100642017.05.18 02:27close50310.0181.6840.0000.000-2.8018710.32
100652017.05.18 03:00buy50330.0181.6700.0000.000
100662017.05.18 11:00buy50340.0381.3020.0000.000
100672017.05.18 13:00sell50350.0180.7310.0000.000
100682017.05.18 13:00buy50360.0580.7410.0000.000
100692017.05.18 14:16close50360.0581.0830.0000.00014.9418725.26
100702017.05.18 14:16close50340.0381.0830.0000.000-6.0818719.18
100712017.05.18 14:16close50330.0181.0830.0000.000-5.3218713.86
100722017.05.18 15:00sell50370.0381.2030.0000.000
100732017.05.18 15:00buy50380.0181.2130.0000.000
100742017.05.18 16:33close50380.0181.4540.0000.0002.0818715.94
100752017.05.18 17:00sell50390.0581.5390.0000.000
100762017.05.18 18:00sell50400.0781.7360.0000.000
100772017.05.18 19:00close50400.0781.4610.0000.00016.7318732.67
100782017.05.18 19:00close50390.0581.4610.0000.0003.1418735.81
100792017.05.18 19:00close50370.0381.4610.0000.000-7.1318728.68
100802017.05.18 19:00close50350.0181.4610.0000.000-6.6018722.08
100812017.05.23 19:00buy50410.0182.7440.0000.000
100822017.05.24 17:30close50410.0183.2910.0000.0004.8518726.93
100832017.05.24 18:00buy50420.0183.3390.0000.000
100842017.05.24 19:00sell50430.0183.2660.0000.000
100852017.05.24 20:00buy50440.0383.1860.0000.000
100862017.05.25 06:00close50440.0383.2920.0000.0002.9118729.83
100872017.05.25 06:00close50420.0183.2920.0000.000-0.4018729.43
100882017.05.25 18:38close50430.0183.0250.0000.0001.9418731.38
100892017.05.26 07:00buy50450.0182.7400.0000.000
100902017.05.26 12:00buy50460.0382.4270.0000.000
100912017.05.26 13:34close50460.0382.5760.0000.0003.7918735.17
100922017.05.26 13:34close50450.0182.5760.0000.000-1.5418733.63
100932017.05.30 06:00buy50470.0182.2690.0000.000
100942017.05.30 10:58close50470.0182.5090.0000.0002.0718735.70
100952017.05.30 11:00buy50480.0182.4910.0000.000
100962017.05.30 19:00buy50490.0382.2190.0000.000
100972017.05.30 21:00close50490.0382.3590.0000.0003.5418739.24
100982017.05.30 21:00close50480.0182.3590.0000.000-1.2518737.99
100992017.05.31 17:00sell50500.0182.0680.0000.000
101002017.05.31 21:00close50500.0181.8170.0000.0002.1818740.17
101012017.06.02 18:00buy50510.0181.7540.0000.000
101022017.06.05 06:11close50510.0181.9980.0000.0002.1418742.31
101032017.06.06 07:00buy50520.0181.5780.0000.000
101042017.06.06 15:00buy50530.0381.2650.0000.000
101052017.06.06 16:00buy50540.0581.2210.0000.000
101062017.06.06 16:47close50540.0581.3300.0000.0004.5218746.83
101072017.06.06 16:47close50530.0381.3300.0000.0001.5318748.36
101082017.06.06 16:47close50520.0181.3300.0000.000-2.2918746.07
101092017.06.06 17:00buy50550.0181.3530.0000.000
101102017.06.07 18:00sell50560.0180.9970.0000.000
101112017.06.07 18:00buy50570.0381.0030.0000.000
101122017.06.07 20:00buy50580.0580.9560.0000.000
101132017.06.07 20:56close50580.0581.0690.0000.0004.7018750.77
101142017.06.07 20:56close50570.0381.0690.0000.0001.5618752.33
101152017.06.07 20:56close50550.0181.0690.0000.000-2.5818749.74
101162017.06.07 22:00sell50590.0381.2360.0000.000
101172017.06.08 09:00close50590.0381.0190.0000.0005.2118754.95
101182017.06.08 09:00close50560.0181.0190.0000.000-0.4018754.55
101192017.06.09 19:00sell50600.0182.3270.0000.000
101202017.06.09 20:38close50600.0182.0880.0000.0002.0718756.62
101212017.06.12 21:00buy50610.0182.2100.0000.000
101222017.06.13 00:00close50610.0182.5030.0000.0002.5918759.21
101232017.06.13 06:00sell50620.0182.7600.0000.000
101242017.06.13 11:00sell50630.0383.1030.0000.000
101252017.06.13 12:59close50630.0382.9510.0000.0003.8718763.08
101262017.06.13 12:59close50620.0182.9510.0000.000-1.7818761.30
101272017.06.13 13:00sell50640.0182.9390.0000.000
101282017.06.13 16:00sell50650.0383.2020.0000.000
101292017.06.13 19:00sell50660.0583.2550.0000.000
101302017.06.13 19:11close50660.0583.1460.0000.0004.5218765.82
101312017.06.13 19:11close50650.0383.1460.0000.0001.2918767.11
101322017.06.13 19:11close50640.0183.1460.0000.000-1.9218765.19
101332017.06.13 20:00sell50670.0183.1540.0000.000
101342017.06.14 11:00sell50680.0383.4230.0000.000
101352017.06.14 13:00sell50690.0583.5240.0000.000
101362017.06.14 14:57close50690.0583.3930.0000.0005.5118770.70
101372017.06.14 14:57close50680.0383.3930.0000.0000.5918771.29
101382017.06.14 14:57close50670.0183.3930.0000.000-2.2618769.04
101392017.06.14 16:00sell50700.0182.9860.0000.000
101402017.06.14 17:46close50700.0182.4440.0000.0004.7818773.82
101412017.06.14 18:00sell50710.0182.4910.0000.000
101422017.06.14 19:00sell50720.0382.6830.0000.000
101432017.06.14 20:00close50720.0382.5720.0000.0002.7718776.59
101442017.06.14 20:00close50710.0182.5720.0000.000-0.8018775.79
101452017.06.16 01:00sell50730.0183.5540.0000.000
101462017.06.16 05:00sell50740.0383.8430.0000.000
101472017.06.16 11:00sell50750.0583.9090.0000.000
101482017.06.16 12:00sell50760.0784.0490.0000.000
101492017.06.16 15:00sell50770.0984.1690.0000.000
101502017.06.16 15:45close50770.0983.9700.0000.00015.3918791.18
101512017.06.16 15:45close50760.0783.9700.0000.0004.4618795.64
101522017.06.16 15:45close50750.0583.9700.0000.000-3.0818792.56
101532017.06.16 15:45close50740.0383.9700.0000.000-3.6218788.94
101542017.06.16 15:45close50730.0183.9700.0000.000-3.7918785.15
101552017.06.16 16:00sell50780.0183.8950.0000.000
101562017.06.16 16:35close50780.0183.6570.0000.0002.0618787.21
101572017.06.20 00:00sell50790.0184.3610.0000.000
101582017.06.20 14:18close50790.0184.1200.0000.0002.0918789.30
101592017.06.21 05:00buy50800.0183.8640.0000.000
101602017.06.21 11:00buy50810.0383.6100.0000.000
101612017.06.21 13:56close50810.0383.7420.0000.0003.3318792.63
101622017.06.21 13:56close50800.0183.7420.0000.000-1.1618791.47
101632017.06.22 07:00buy50820.0183.4540.0000.000
101642017.06.22 14:26close50820.0183.7010.0000.0002.1418793.61
101652017.06.23 01:00sell50830.0184.0800.0000.000
101662017.06.23 15:30close50830.0183.8620.0000.0001.8818795.49
101672017.06.27 05:00sell50840.0184.4580.0000.000
101682017.06.27 15:00sell50850.0384.7130.0000.000
101692017.06.27 18:00buy50860.0185.1100.0000.000
101702017.06.27 18:00sell50870.0585.1000.0000.000
101712017.06.27 19:00sell50880.0785.3150.0000.000
101722017.06.27 20:45close50880.0785.0340.0000.00017.1018812.59
101732017.06.27 20:45close50870.0585.0340.0000.0002.6018815.19
101742017.06.27 20:45close50850.0385.0340.0000.000-8.8218806.37
101752017.06.27 20:45close50840.0185.0340.0000.000-5.2218801.15
101762017.06.28 03:00sell50890.0185.1000.0000.000
101772017.06.28 09:00close50860.0185.3810.0000.0002.3818803.53
101782017.06.28 09:00sell50900.0385.3810.0000.000
101792017.06.28 10:00sell50910.0585.4920.0000.000
101802017.06.28 10:29close50910.0585.3560.0000.0005.7318809.26
101812017.06.28 10:29close50900.0385.3560.0000.0000.4618809.72
101822017.06.28 10:29close50890.0185.3560.0000.000-2.3618807.36
101832017.06.28 11:00sell50920.0185.2380.0000.000
101842017.06.28 14:00sell50930.0385.6680.0000.000
101852017.06.28 15:18close50930.0385.4980.0000.0004.3518811.71
101862017.06.28 15:18close50920.0185.4980.0000.000-2.3918809.32
101872017.06.28 23:00sell50940.0186.1400.0000.000
101882017.06.29 11:00sell50950.0386.4180.0000.000
101892017.06.29 12:27close50950.0386.2750.0000.0003.6218812.94
101902017.06.29 12:27close50940.0186.2750.0000.000-1.4118811.53
101912017.06.29 13:00sell50960.0186.2680.0000.000
101922017.06.29 16:00sell50970.0386.6070.0000.000
101932017.06.29 17:05close50970.0386.4520.0000.0003.9418815.47
101942017.06.29 17:05close50960.0186.4520.0000.000-1.7218813.75
101952017.07.03 13:00sell50980.0186.9170.0000.000
101962017.07.03 18:00sell50990.0387.1940.0000.000
101972017.07.04 00:00close50990.0387.1540.0000.0000.7218814.47
101982017.07.04 00:00close50980.0187.1540.0000.000-2.2418812.23
101992017.07.04 04:00sell51000.0187.1250.0000.000
102002017.07.04 08:30close51000.0186.8770.0000.0002.1418814.37
102012017.07.04 17:00buy51010.0187.5230.0000.000
102022017.07.04 19:00sell51020.0187.5480.0000.000
102032017.07.05 03:00buy51030.0387.3540.0000.000
102042017.07.05 04:34close51020.0187.3070.0000.0002.0418816.42
102052017.07.05 08:00close51030.0387.4630.0000.0002.7118819.13
102062017.07.05 08:00close51010.0187.4630.0000.000-0.5818818.55
102072017.07.07 17:00sell51040.0188.2710.0000.000
102082017.07.07 19:00sell51050.0388.6530.0000.000
102092017.07.07 22:00close51050.0388.4900.0000.0004.1618822.71
102102017.07.07 22:00close51040.0188.4900.0000.000-2.0318820.68
102112017.07.10 02:00sell51060.0188.4740.0000.000
102122017.07.11 10:00sell51070.0388.7430.0000.000
102132017.07.11 10:49close51070.0388.6100.0000.0003.3518824.03
102142017.07.11 10:49close51060.0188.6100.0000.000-1.3418822.69
102152017.07.12 08:00buy51080.0187.9110.0000.000
102162017.07.12 16:00buy51090.0387.4890.0000.000
102172017.07.12 16:55close51090.0387.6600.0000.0004.3818827.07
102182017.07.12 16:55close51080.0187.6600.0000.000-2.3118824.76
102192017.07.12 17:00buy51100.0187.6800.0000.000
102202017.07.12 17:00close51100.0187.8540.0000.0001.4818826.24
102212017.07.12 18:00buy51110.0188.1590.0000.000
102222017.07.12 19:00close51110.0188.6390.0000.0004.2218830.46
102232017.07.13 04:00sell51120.0188.8390.0000.000
102242017.07.13 11:13close51120.0188.5980.0000.0002.0818832.54
102252017.07.14 01:00sell51130.0189.0020.0000.000
102262017.07.14 15:30close51130.0188.8520.0000.0001.2718833.81
102272017.07.18 16:00sell51140.0188.6890.0000.000
102282017.07.18 19:00close51140.0188.3430.0000.0003.0218836.83
102292017.07.25 04:00sell51150.0188.9180.0000.000
102302017.07.25 10:19close51150.0188.6770.0000.0002.0918838.92
102312017.07.26 00:00sell51160.0189.4310.0000.000
102322017.07.26 21:59close51160.0189.1890.0000.0002.1018841.02
102332017.07.27 21:00sell51170.0188.5080.0000.000
102342017.07.28 05:00buy51180.0188.5220.0000.000
102352017.07.28 12:00sell51190.0388.6590.0000.000
102362017.07.28 15:30close51180.0188.7880.0000.0002.3118843.33
102372017.07.28 16:00sell51200.0589.1390.0000.000
102382017.07.28 18:00sell51210.0789.3150.0000.000
102392017.07.28 21:54close51210.0788.9350.0000.00023.3018866.63
102402017.07.28 21:54close51200.0588.9350.0000.0008.7718875.40
102412017.07.28 21:54close51190.0388.9350.0000.000-7.6118867.79
102422017.07.28 21:54close51170.0188.9350.0000.000-3.9418863.85
102432017.08.01 07:00buy51220.0188.1600.0000.000
102442017.08.01 10:58close51220.0188.4010.0000.0002.0818865.93
102452017.08.01 17:00sell51230.0188.0990.0000.000
102462017.08.02 18:00close51230.0187.7750.0000.0002.7818868.72
102472017.08.04 00:00buy51240.0187.4730.0000.000
102482017.08.04 10:27close51240.0187.6570.0000.0001.5818870.30
102492017.08.08 18:00buy51250.0187.3260.0000.000
102502017.08.08 20:00sell51260.0187.1670.0000.000
102512017.08.08 20:00buy51270.0387.1720.0000.000
102522017.08.09 02:00buy51280.0586.9240.0000.000
102532017.08.09 02:00close51260.0186.9240.0000.0002.0518872.35
102542017.08.09 04:00sell51290.0186.6010.0000.000
102552017.08.09 04:00buy51300.0786.6120.0000.000
102562017.08.09 06:00buy51310.0186.6040.0000.000
102572017.08.09 16:00buy51320.0986.4040.0000.000
102582017.08.10 13:00close51290.0186.3530.0000.0002.0118874.36
102592017.08.10 14:00buy51330.0386.2850.0000.000
102602017.08.10 15:44close51330.0386.4360.0000.0003.8518878.21
102612017.08.10 15:44close51310.0186.4360.0000.000-1.4818876.73
102622017.08.10 18:00sell51340.0186.0710.0000.000
102632017.08.10 18:00buy51350.1186.0760.0000.000
102642017.08.10 21:00buy51360.1385.8720.0000.000
102652017.08.10 23:00buy51370.1585.6940.0000.000
102662017.08.10 23:00close51340.0185.6940.0000.0003.3018880.03
102672017.08.11 00:00buy51380.0185.7080.0000.000
102682017.08.11 06:00buy51390.1785.5090.0000.000
102692017.08.11 15:21close51380.0185.9180.0000.0001.8118881.84
102702017.08.11 16:02close51390.1786.1080.0000.00089.8918971.73
102712017.08.11 16:02close51370.1586.1080.0000.00054.9519026.68
102722017.08.11 16:02close51360.1386.1080.0000.00026.9219053.60
102732017.08.11 16:02close51350.1186.1080.0000.0002.7119056.31
102742017.08.11 16:02close51320.0986.1080.0000.000-23.3819032.93
102752017.08.11 16:02close51300.0786.1080.0000.000-31.2219001.71
102762017.08.11 16:02close51280.0586.1080.0000.000-36.2418965.47
102772017.08.11 16:02close51270.0386.1080.0000.000-28.3018937.16
102782017.08.11 16:02close51250.0186.1080.0000.000-10.8218926.34
102792017.08.14 06:00sell51400.0186.2430.0000.000
102802017.08.15 04:00sell51410.0386.5350.0000.000
102812017.08.15 05:00sell51420.0586.5800.0000.000
102822017.08.15 09:00sell51430.0786.6810.0000.000
102832017.08.15 11:01close51430.0786.5450.0000.0008.0218934.36
102842017.08.15 11:01close51420.0586.5450.0000.0001.2218935.58
102852017.08.15 11:01close51410.0386.5450.0000.000-0.4818935.10
102862017.08.15 11:01close51400.0186.5450.0000.000-2.8218932.29
102872017.08.16 14:00sell51440.0186.9990.0000.000
102882017.08.16 23:00buy51450.0187.2790.0000.000
102892017.08.16 23:00sell51460.0387.2700.0000.000
102902017.08.17 00:00sell51470.0587.3150.0000.000
102912017.08.17 01:33close51470.0587.2140.0000.0004.1718936.46
102922017.08.17 01:33close51460.0387.2140.0000.0000.8818937.33
102932017.08.17 01:33close51440.0187.2140.0000.000-2.1318935.20
102942017.08.17 04:00buy51480.0387.0230.0000.000
102952017.08.17 07:00close51480.0387.1490.0000.0003.1718938.37
102962017.08.17 07:00close51450.0187.1490.0000.000-1.1418937.23
102972017.08.18 00:00buy51490.0186.4230.0000.000
102982017.08.18 18:25close51490.0186.6430.0000.0001.8918939.12
102992017.08.22 07:00sell51500.0187.0120.0000.000
103002017.08.22 17:00sell51510.0387.2880.0000.000
103012017.08.22 17:34close51510.0387.1540.0000.0003.3918942.51
103022017.08.22 17:34close51500.0187.1540.0000.000-1.3418941.17
103032017.08.25 03:00sell51520.0187.5150.0000.000
103042017.08.28 16:00sell51530.0387.8170.0000.000
103052017.08.28 16:53close51530.0387.6760.0000.0003.5818944.75
103062017.08.28 16:53close51520.0187.6760.0000.000-1.5618943.20
103072017.08.29 01:00sell51540.0186.8080.0000.000
103082017.08.29 04:00sell51550.0387.0280.0000.000
103092017.08.29 16:00close51550.0386.8860.0000.0003.6018946.80
103102017.08.29 16:00close51540.0186.8860.0000.000-0.7718946.03
103112017.08.29 22:00buy51560.0187.5670.0000.000
103122017.08.30 06:00sell51570.0187.7300.0000.000
103132017.08.30 10:00close51560.0187.8430.0000.0002.4318948.46
103142017.08.30 16:35close51570.0187.4870.0000.0002.1018950.56
103152017.08.31 16:00buy51580.0187.9260.0000.000
103162017.09.01 01:00sell51590.0188.0280.0000.000
103172017.09.01 03:00close51580.0188.2760.0000.0003.0918953.65
103182017.09.01 04:00sell51600.0388.3760.0000.000
103192017.09.01 08:32close51600.0388.2230.0000.0003.8918957.54
103202017.09.01 08:32close51590.0188.2230.0000.000-1.8118955.73
103212017.09.01 09:00sell51610.0188.2530.0000.000
103222017.09.01 15:00sell51620.0388.5570.0000.000
103232017.09.01 15:30close51620.0388.4220.0000.0003.4118959.14
103242017.09.01 15:30close51610.0188.4220.0000.000-1.5818957.56
103252017.09.01 19:00sell51630.0188.9760.0000.000
103262017.09.04 00:00close51630.0188.2430.0000.0006.4418964.00
103272017.09.04 00:00sell51640.0188.1070.0000.000
103282017.09.04 02:00sell51650.0388.6940.0000.000
103292017.09.04 09:02close51650.0388.4830.0000.0005.4518969.45
103302017.09.04 09:02close51640.0188.4830.0000.000-3.4318966.02
103312017.09.05 20:00sell51660.0187.8910.0000.000
103322017.09.06 09:00buy51670.0187.8080.0000.000
103332017.09.06 17:00close51670.0188.4700.0000.0005.8518971.87
103342017.09.06 18:00buy51680.0188.9750.0000.000
103352017.09.06 18:00sell51690.0388.9630.0000.000
103362017.09.06 20:00sell51700.0589.2430.0000.000
103372017.09.06 20:00close51680.0189.2430.0000.0002.3318974.20
103382017.09.06 21:00sell51710.0789.4240.0000.000
103392017.09.07 00:00sell51720.0189.3120.0000.000
103402017.09.07 03:26close51720.0189.0770.0000.0002.0418976.24
103412017.09.07 04:00sell51730.0189.1750.0000.000
103422017.09.07 18:20close51710.0789.0340.0000.00022.9618999.20
103432017.09.07 18:20close51700.0589.0340.0000.0008.3119007.51
103442017.09.07 18:20close51690.0389.0340.0000.000-2.5219004.99
103452017.09.07 18:20close51660.0189.0340.0000.000-10.4718994.51
103462017.09.07 22:00sell51740.0389.4800.0000.000
103472017.09.08 00:58close51740.0389.3550.0000.0003.0118997.52
103482017.09.08 00:58close51730.0189.3550.0000.000-1.7318995.80
103492017.09.11 11:00sell51750.0189.4080.0000.000
103502017.09.11 14:00sell51760.0389.6990.0000.000
103512017.09.11 16:21close51760.0389.5580.0000.0003.5718999.37
103522017.09.11 16:21close51750.0189.5580.0000.000-1.4118997.96
103532017.09.12 00:00sell51770.0190.3010.0000.000
103542017.09.12 10:00sell51780.0390.6160.0000.000
103552017.09.12 12:29close51780.0390.4670.0000.0003.7819001.74
103562017.09.12 12:29close51770.0190.4670.0000.000-1.5619000.18
103572017.09.12 13:00sell51790.0190.4600.0000.000
103582017.09.13 23:00sell51800.0390.8170.0000.000
103592017.09.14 05:00sell51810.0590.9110.0000.000
103602017.09.14 05:17close51810.0590.7790.0000.0005.5519005.73
103612017.09.14 05:17close51800.0390.7790.0000.0000.4019006.12
103622017.09.14 05:17close51790.0190.7790.0000.000-3.1019003.02
103632017.09.14 16:00sell51820.0190.5500.0000.000
103642017.09.14 18:00sell51830.0390.7830.0000.000
103652017.09.14 19:00close51830.0390.6600.0000.0003.0919006.11
103662017.09.14 19:00close51820.0190.6600.0000.000-1.0519005.06
103672017.09.15 16:00sell51840.0191.1060.0000.000
103682017.09.15 19:21close51840.0190.8600.0000.0002.1219007.18
103692017.09.18 07:00sell51850.0191.2490.0000.000
103702017.09.18 21:00close51850.0190.9650.0000.0002.4719009.65
103712017.09.18 22:00sell51860.0190.5680.0000.000
103722017.09.19 00:00sell51870.0390.7570.0000.000
103732017.09.19 06:00close51870.0390.6390.0000.0002.9519012.60
103742017.09.19 06:00close51860.0190.6390.0000.000-0.7619011.84
103752017.09.19 08:00buy51880.0190.7440.0000.000
103762017.09.19 10:31close51880.0190.9870.0000.0002.1119013.95
103772017.09.25 18:00sell51890.0190.5930.0000.000
103782017.09.25 22:00close51890.0190.3370.0000.0002.2219016.17
103792017.09.26 00:00buy51900.0190.3480.0000.000
103802017.09.26 15:44close51900.0190.5450.0000.0001.6919017.86
103812017.09.27 06:00sell51910.0190.9800.0000.000
103822017.09.27 16:00sell51920.0391.3150.0000.000
103832017.09.27 17:00sell51930.0591.3750.0000.000
103842017.09.27 17:32close51930.0591.2530.0000.0005.1119022.97
103852017.09.27 17:32close51920.0391.2530.0000.0001.4519024.42
103862017.09.27 17:32close51910.0191.2530.0000.000-2.5119021.91
103872017.10.05 16:00sell51940.0189.6730.0000.000
103882017.10.05 17:00buy51950.0189.8210.0000.000
103892017.10.05 18:00sell51960.0389.9080.0000.000
103902017.10.05 21:00close51960.0389.7050.0000.0005.2419027.15
103912017.10.05 21:00close51940.0189.7050.0000.000-0.3519026.80
103922017.10.06 15:32close51950.0190.0470.0000.0001.9819028.78
103932017.10.12 02:00sell51970.0190.3120.0000.000
103942017.10.12 13:53close51970.0190.0700.0000.0002.1019030.88
103952017.10.16 16:00buy51980.0189.1880.0000.000
103962017.10.16 20:31close51980.0189.4300.0000.0002.0919032.97
103972017.10.18 05:00sell51990.0189.7530.0000.000
103982017.10.18 14:00sell52000.0390.0580.0000.000
103992017.10.18 16:00buy52010.0190.3000.0000.000
104002017.10.18 16:00sell52020.0590.2920.0000.000
104012017.10.18 17:00sell52030.0790.3650.0000.000
104022017.10.18 18:00close52010.0190.5420.0000.0002.0919035.06
104032017.10.18 18:00sell52040.0990.5420.0000.000
104042017.10.19 01:00sell52050.1190.6380.0000.000
104052017.10.19 02:00sell52060.1390.7200.0000.000
104062017.10.19 10:00sell52070.1590.7660.0000.000
104072017.10.19 10:44close52070.1590.5290.0000.00030.7319065.79
104082017.10.19 10:44close52060.1390.5290.0000.00021.2919087.08
104092017.10.19 10:44close52050.1190.5290.0000.0009.9419097.02
104102017.10.19 10:44close52040.0990.5290.0000.000-0.8219096.20
104112017.10.19 10:44close52030.0790.5290.0000.000-11.7219084.48
104122017.10.19 10:44close52020.0590.5290.0000.000-11.6419072.84
104132017.10.19 10:44close52000.0390.5290.0000.000-13.2519059.59
104142017.10.19 10:44close51990.0190.5290.0000.000-7.1519052.44
104152017.10.19 11:00sell52080.0190.4520.0000.000
104162017.10.19 11:00sell52090.0190.4520.0000.000
104172017.10.19 11:18close52090.0190.2000.0000.0002.1819054.62
104182017.10.19 16:00close52080.0190.1780.0000.0002.3819057.00
104192017.10.20 12:00sell52100.0190.5660.0000.000
104202017.10.20 15:30close52100.0190.3210.0000.0002.1219059.12
104212017.10.23 23:00sell52110.0189.6180.0000.000
104222017.10.24 00:00buy52120.0189.7210.0000.000
104232017.10.24 08:00sell52130.0389.7810.0000.000
104242017.10.24 14:46close52120.0189.9270.0000.0001.7819060.90
104252017.10.24 15:00sell52140.0590.0120.0000.000
104262017.10.24 20:00close52140.0589.8260.0000.0007.9719068.87
104272017.10.24 20:00close52130.0389.8260.0000.000-1.4219067.45
104282017.10.24 20:00close52110.0189.8260.0000.000-1.9819065.47
104292017.10.25 18:00sell52150.0188.8920.0000.000
104302017.10.26 00:00buy52160.0188.9030.0000.000
104312017.10.26 20:00close52150.0188.5840.0000.0002.5519068.02
104322017.10.26 20:00buy52170.0388.5840.0000.000
104332017.10.26 20:51close52170.0388.7300.0000.0003.7119071.73
104342017.10.26 20:51close52160.0188.7300.0000.000-1.6119070.12
104352017.10.31 03:00buy52180.0188.1470.0000.000
104362017.10.31 15:00sell52190.0187.9370.0000.000
104372017.10.31 18:00sell52200.0388.1110.0000.000
104382017.11.01 03:00sell52210.0588.2830.0000.000
104392017.11.01 10:31close52180.0188.3920.0000.0002.1519072.27
104402017.11.01 11:00sell52220.0788.4630.0000.000
104412017.11.01 21:00buy52230.0188.7110.0000.000
104422017.11.01 21:00sell52240.0988.7010.0000.000
104432017.11.02 11:00sell52250.0188.7690.0000.000
104442017.11.02 16:00sell52260.1188.9080.0000.000
104452017.11.02 19:00close52230.0189.0460.0000.0003.0219075.29
104462017.11.02 19:00sell52270.0389.0460.0000.000
104472017.11.02 23:00sell52280.1389.0650.0000.000
104482017.11.03 13:38close52270.0388.9100.0000.0003.3019078.59
104492017.11.03 13:38close52250.0188.9100.0000.000-1.3819077.22
104502017.11.03 15:00sell52290.1589.4930.0000.000
104512017.11.06 04:00sell52300.1789.7590.0000.000
104522017.11.06 05:00sell52310.0189.5330.0000.000
104532017.11.06 16:15close52310.0189.2910.0000.0002.0919079.31
104542017.11.07 10:00sell52320.0189.6480.0000.000
104552017.11.07 13:43close52320.0189.4070.0000.0002.0819081.39
104562017.11.07 17:52close52300.1789.0140.0000.000111.2519192.63
104572017.11.07 17:52close52290.1589.0140.0000.00061.8019254.43
104582017.11.07 17:52close52280.1389.0140.0000.0003.2219257.66
104592017.11.07 17:52close52260.1189.0140.0000.000-12.7119244.94
104602017.11.07 17:52close52240.0989.0140.0000.000-28.3119216.64
104612017.11.07 17:52close52220.0789.0140.0000.000-36.9119179.73
104622017.11.07 17:52close52210.0589.0140.0000.000-34.4119145.32
104632017.11.07 17:52close52200.0389.0140.0000.000-25.4019119.92
104642017.11.07 17:52close52190.0189.0140.0000.000-10.0119109.91
104652017.11.07 18:00sell52330.0189.1030.0000.000
104662017.11.08 19:00sell52340.0389.2700.0000.000
104672017.11.08 23:00sell52350.0589.4550.0000.000
104682017.11.09 07:32close52350.0589.1190.0000.00013.9819123.89
104692017.11.09 07:32close52340.0389.1190.0000.0003.4319127.31
104702017.11.09 07:32close52330.0189.1190.0000.000-0.3919126.92
104712017.11.09 18:00buy52360.0189.5270.0000.000
104722017.11.09 19:00buy52370.0389.3500.0000.000
104732017.11.10 01:00close52370.0389.4510.0000.0002.5919129.51
104742017.11.10 01:00close52360.0189.4510.0000.000-0.7119128.80
104752017.11.14 17:00sell52380.0189.0360.0000.000
104762017.11.14 19:00buy52390.0189.1560.0000.000
104772017.11.15 04:00buy52400.0388.8600.0000.000
104782017.11.15 11:00buy52410.0588.6800.0000.000
104792017.11.15 11:00close52380.0188.6800.0000.0003.0619131.86
104802017.11.15 12:00buy52420.0188.6830.0000.000
104812017.11.15 14:00buy52430.0788.4620.0000.000
104822017.11.15 15:00buy52440.0388.4020.0000.000
104832017.11.15 16:00buy52450.0588.3280.0000.000
104842017.11.15 17:00buy52460.0988.1840.0000.000
104852017.11.15 17:00buy52470.0788.1840.0000.000
104862017.11.15 17:11close52470.0788.3520.0000.00010.0219141.88
104872017.11.15 17:11close52450.0588.3520.0000.0000.7219142.60
104882017.11.15 17:11close52440.0388.3520.0000.000-1.5519141.05
104892017.11.15 17:11close52420.0188.3520.0000.000-3.0319138.02
104902017.11.15 18:00close52460.0988.5270.0000.00026.9719164.99
104912017.11.15 18:00close52430.0788.5270.0000.0003.5719168.56
104922017.11.15 18:00close52410.0588.5270.0000.000-7.1919161.37
104932017.11.15 18:00close52400.0388.5270.0000.000-9.1419152.23
104942017.11.15 18:00close52390.0188.5270.0000.000-5.6719146.56
104952017.11.15 18:00buy52480.0188.5330.0000.000
104962017.11.16 11:43close52480.0188.7770.0000.0002.2019148.76
104972017.11.20 03:00buy52490.0187.7430.0000.000
104982017.11.20 19:42close52490.0187.9840.0000.0002.0819150.84
104992017.11.27 21:00buy52500.0187.0490.0000.000
105002017.11.28 21:00buy52510.0386.7890.0000.000
105012017.11.28 21:37close52510.0386.9200.0000.0003.3019154.14
105022017.11.28 21:37close52500.0186.9200.0000.000-1.1919152.95
105032017.11.30 19:00buy52520.0187.1610.0000.000
105042017.12.01 07:00close52520.0187.4340.0000.0002.4019155.35
105052017.12.04 03:00sell52530.0188.6460.0000.000
105062017.12.04 12:00sell52540.0388.9240.0000.000
105072017.12.04 13:00sell52550.0589.0240.0000.000
105082017.12.04 14:00sell52560.0789.0780.0000.000
105092017.12.04 16:00sell52570.0989.1380.0000.000
105102017.12.04 16:34close52570.0989.0070.0000.0009.9119165.26
105112017.12.04 16:34close52560.0789.0070.0000.0003.9519169.21
105122017.12.04 16:34close52550.0589.0070.0000.0000.4119169.62
105132017.12.04 16:34close52540.0389.0070.0000.000-2.4419167.18
105142017.12.04 16:34close52530.0189.0070.0000.000-3.3019163.88
105152017.12.04 17:00sell52580.0189.0490.0000.000
105162017.12.04 17:43close52580.0188.8090.0000.0002.0719165.95
105172017.12.06 09:00buy52590.0188.4160.0000.000
105182017.12.06 16:56close52590.0188.6520.0000.0002.0419167.99
105192017.12.06 18:00sell52600.0187.9400.0000.000
105202017.12.06 23:00close52600.0187.6870.0000.0002.1919170.18
105212017.12.07 00:00buy52610.0187.8170.0000.000
105222017.12.07 20:29close52610.0188.0400.0000.0001.9219172.10
105232017.12.08 11:00sell52620.0188.2920.0000.000
105242017.12.12 19:28close52620.0188.0450.0000.0002.0519174.15
105252017.12.13 21:00sell52630.0187.6770.0000.000
105262017.12.13 22:00sell52640.0387.9000.0000.000
105272017.12.13 23:00close52640.0387.7340.0000.0004.2519178.40
105282017.12.13 23:00close52630.0187.7340.0000.000-0.5719177.83
105292017.12.14 12:00buy52650.0187.8490.0000.000
105302017.12.14 20:00buy52660.0187.9050.0000.000
105312017.12.14 20:08close52650.0188.0930.0000.0002.1119179.94
105322017.12.15 19:00buy52670.0387.7130.0000.000
105332017.12.15 21:00buy52680.0587.5230.0000.000
105342017.12.18 09:00close52680.0587.6840.0000.0006.9919186.93
105352017.12.18 09:00close52670.0387.6840.0000.000-0.8919186.04
105362017.12.18 09:00close52660.0187.6840.0000.000-1.9919184.05
105372017.12.20 11:00sell52690.0187.9270.0000.000
105382017.12.20 16:00sell52700.0388.2130.0000.000
105392017.12.20 16:44close52700.0388.0730.0000.0003.5519187.60
105402017.12.20 16:44close52690.0188.0730.0000.000-1.3819186.22
105412018.01.05 01:00sell52710.0190.2720.0000.000
105422018.01.05 11:00sell52720.0390.5270.0000.000
105432018.01.05 16:00sell52730.0591.4950.0000.000
105442018.01.08 14:44close52730.0590.9830.0000.00022.3119208.53
105452018.01.08 14:44close52720.0390.9830.0000.000-12.5819195.95
105462018.01.08 14:44close52710.0190.9830.0000.000-6.4819189.47
105472018.01.09 04:00sell52740.0190.7350.0000.000
105482018.01.09 17:38close52740.0190.1920.0000.0004.7919194.26
105492018.01.09 18:00sell52750.0190.2270.0000.000
105502018.01.09 19:00buy52760.0190.3650.0000.000
105512018.01.09 22:00sell52770.0390.3950.0000.000
105522018.01.10 03:00close52770.0390.1490.0000.0006.2519200.51
105532018.01.10 03:00close52750.0190.1490.0000.0000.5819201.10
105542018.01.10 04:00buy52780.0390.0600.0000.000
105552018.01.10 09:00buy52790.0589.9240.0000.000
105562018.01.10 10:00buy52800.0789.8210.0000.000
105572018.01.10 12:00buy52810.0989.7420.0000.000
105582018.01.10 13:00buy52820.1189.5440.0000.000
105592018.01.10 15:00buy52830.1389.4770.0000.000
105602018.01.10 16:00buy52840.1589.3790.0000.000
105612018.01.10 17:00buy52850.1789.2690.0000.000
105622018.01.10 22:00sell52860.0188.5280.0000.000
105632018.01.10 22:00buy52870.1988.5320.0000.000
105642018.01.10 23:00sell52880.0388.7660.0000.000
105652018.01.11 02:00sell52890.0588.9270.0000.000
105662018.01.11 08:00sell52900.0789.1210.0000.000
105672018.01.11 10:28close52900.0788.8070.0000.00019.1619220.26
105682018.01.11 10:28close52890.0588.8070.0000.0005.0119225.27
105692018.01.11 10:28close52880.0388.8070.0000.000-1.7219223.54
105702018.01.11 10:28close52860.0188.8070.0000.000-2.7119220.83
105712018.01.16 06:00sell52910.0189.2260.0000.000
105722018.01.16 12:47close52910.0188.9830.0000.0002.1019222.93
105732018.01.16 22:00sell52920.0188.7490.0000.000
105742018.01.17 05:00sell52930.0388.9620.0000.000
105752018.01.17 16:59close52930.0388.5120.0000.00011.8619234.79
105762018.01.17 16:59close52920.0188.5120.0000.0002.0019236.80
105772018.01.17 17:00sell52940.0188.6930.0000.000
105782018.01.17 17:00close52870.1989.4380.0000.000156.5819393.38
105792018.01.17 17:00close52850.1789.4380.0000.00028.0619421.43
105802018.01.17 17:00close52840.1589.4380.0000.0009.9919431.42
105812018.01.17 17:00close52830.1389.4380.0000.000-2.7319428.69
105822018.01.17 17:00close52820.1189.4380.0000.000-8.9119419.79
105832018.01.17 17:00close52810.0989.4380.0000.000-23.2119396.57
105842018.01.17 17:00close52800.0789.4380.0000.000-23.0119373.56
105852018.01.17 17:00close52790.0589.4380.0000.000-21.0419352.53
105862018.01.17 17:00close52780.0389.4380.0000.000-16.2719336.25
105872018.01.17 17:00close52760.0189.4380.0000.000-8.1219328.13
105882018.01.17 18:00sell52950.0388.8590.0000.000
105892018.01.17 19:00sell52960.0589.0500.0000.000
105902018.01.17 20:00sell52970.0789.2980.0000.000
105912018.01.17 22:00sell52980.0989.5540.0000.000
105922018.01.18 15:47close52980.0989.1500.0000.00030.6419358.77
105932018.01.18 15:47close52970.0789.1500.0000.0007.8019366.57
105942018.01.18 15:47close52960.0589.1500.0000.000-5.5219361.05
105952018.01.18 15:47close52950.0389.1500.0000.000-8.4319352.61
105962018.01.18 15:47close52940.0189.1500.0000.000-4.3019348.31
105972018.01.19 17:00buy52990.0188.9680.0000.000
105982018.01.19 20:00buy53000.0388.6620.0000.000
105992018.01.19 22:00buy53010.0588.6060.0000.000
106002018.01.22 03:14close53010.0588.7170.0000.0004.7619353.07
106012018.01.22 03:14close53000.0388.7170.0000.0001.3519354.42
106022018.01.22 03:14close52990.0188.7170.0000.000-2.2819352.14
106032018.01.23 11:00sell53020.0188.7000.0000.000
106042018.01.24 14:00sell53030.0388.8740.0000.000
106052018.01.24 17:00close53030.0388.4970.0000.0009.9119362.05
106062018.01.24 17:00close53020.0188.4970.0000.0001.6919363.75
106072018.02.01 13:00sell53040.0189.0180.0000.000
106082018.02.01 16:14close53040.0188.7780.0000.0002.0719365.82
106092018.02.05 06:00buy53050.0188.5550.0000.000
106102018.02.05 14:00buy53060.0388.2820.0000.000
106112018.02.05 17:00buy53070.0588.2210.0000.000
106122018.02.05 17:21close53070.0588.3320.0000.0004.6119370.43
106132018.02.05 17:21close53060.0388.3320.0000.0001.1319371.56
106142018.02.05 17:21close53050.0188.3320.0000.000-2.0719369.49
106152018.02.05 23:00sell53080.0187.2080.0000.000
106162018.02.06 01:00buy53090.0187.0940.0000.000
106172018.02.06 03:51close53080.0186.6690.0000.0004.7019374.19
106182018.02.06 04:00sell53100.0186.5480.0000.000
106192018.02.06 04:00buy53110.0386.5590.0000.000
106202018.02.06 05:17close53110.0386.7510.0000.0004.9419379.13
106212018.02.06 05:17close53090.0186.7510.0000.000-3.1419375.99
106222018.02.06 08:00sell53120.0386.8060.0000.000
106232018.02.06 08:00buy53130.0186.8200.0000.000
106242018.02.06 09:08close53130.0187.0560.0000.0002.0419378.03
106252018.02.06 10:00sell53140.0587.0090.0000.000
106262018.02.06 11:00sell53150.0787.3450.0000.000
106272018.02.06 12:00close53150.0787.0300.0000.00019.2319397.26
106282018.02.06 12:00close53140.0587.0300.0000.000-1.2919395.97
106292018.02.06 12:00close53120.0387.0300.0000.000-6.2219389.75
106302018.02.06 12:00close53100.0187.0300.0000.000-4.3819385.37
106312018.02.13 11:00buy53160.0185.6530.0000.000
106322018.02.13 17:00buy53170.0385.3350.0000.000
106332018.02.13 20:23close53170.0385.4810.0000.0003.7119389.08
106342018.02.13 20:23close53160.0185.4810.0000.000-1.6019387.48
106352018.02.14 07:00buy53180.0185.2020.0000.000
106362018.02.14 11:01close53180.0185.4410.0000.0002.0719389.55
106372018.02.14 16:00sell53190.0184.8940.0000.000
106382018.02.14 18:00sell53200.0385.0580.0000.000
106392018.02.14 20:00sell53210.0585.2810.0000.000
106402018.02.14 22:00sell53220.0785.5210.0000.000
106412018.02.15 04:35close53220.0785.1630.0000.00020.9619410.51
106422018.02.15 04:35close53210.0585.1630.0000.0004.2419414.75
106432018.02.15 04:35close53200.0385.1630.0000.000-3.4319411.32
106442018.02.15 04:35close53190.0185.1630.0000.000-2.6119408.71
106452018.02.22 16:00sell53230.0183.9850.0000.000
106462018.02.22 17:00buy53240.0184.0190.0000.000
106472018.02.22 18:00sell53250.0384.1790.0000.000
106482018.02.22 18:12close53240.0184.2580.0000.0002.0719410.78
106492018.02.22 20:00close53250.0384.0570.0000.0003.0619413.84
106502018.02.22 20:00close53230.0184.0570.0000.000-0.7119413.13
106512018.02.22 23:00buy53260.0183.9240.0000.000
106522018.02.23 08:38close53260.0184.1680.0000.0002.1419415.27
106532018.02.26 01:00sell53270.0184.6720.0000.000
106542018.02.26 02:57close53270.0184.4320.0000.0002.0819417.35
106552018.02.28 16:00buy53280.0183.7440.0000.000
106562018.02.28 18:00sell53290.0183.2910.0000.000
106572018.02.28 18:00buy53300.0383.3000.0000.000
106582018.02.28 22:00buy53310.0583.1400.0000.000
106592018.03.01 02:00buy53320.0783.0890.0000.000
106602018.03.01 09:22close53320.0783.2330.0000.0008.5319425.88
106612018.03.01 09:22close53310.0583.2330.0000.0004.2619430.13
106622018.03.01 09:22close53300.0383.2330.0000.000-1.7419428.39
106632018.03.01 09:22close53280.0183.2330.0000.000-4.5519423.84
106642018.03.01 13:00buy53330.0183.0780.0000.000
106652018.03.01 14:00close53290.0183.0390.0000.0002.0419425.88
106662018.03.01 16:17close53330.0183.3210.0000.0002.1019427.98
106672018.03.01 21:00sell53340.0182.6000.0000.000
106682018.03.01 22:00sell53350.0382.8160.0000.000
106692018.03.02 01:00close53350.0382.7040.0000.0002.6619430.65
106702018.03.02 01:00close53340.0182.7040.0000.000-1.0519429.60
106712018.03.02 06:00buy53360.0182.6260.0000.000
106722018.03.02 10:00buy53370.0382.3690.0000.000
106732018.03.02 11:00buy53380.0582.2920.0000.000
106742018.03.02 11:14close53380.0582.4080.0000.0004.8319434.43
106752018.03.02 11:14close53370.0382.4080.0000.0000.8419435.27
106762018.03.02 11:14close53360.0182.4080.0000.000-2.0219433.25
106772018.03.02 16:00buy53390.0181.9550.0000.000
106782018.03.05 10:00buy53400.0381.6510.0000.000
106792018.03.05 10:41close53400.0381.7920.0000.0003.5719436.82
106802018.03.05 10:41close53390.0181.7920.0000.000-1.5019435.32
106812018.03.05 11:00buy53410.0181.8650.0000.000
106822018.03.05 16:00buy53420.0381.5120.0000.000
106832018.03.05 18:24close53420.0381.6660.0000.0003.9219439.24
106842018.03.05 18:24close53410.0181.6660.0000.000-1.8519437.39
106852018.03.06 14:00buy53430.0182.2490.0000.000
106862018.03.07 01:00sell53440.0181.7800.0000.000
106872018.03.07 01:00buy53450.0381.8030.0000.000
106882018.03.07 02:00buy53460.0581.5430.0000.000
106892018.03.07 04:00close53460.0581.9220.0000.00016.5919453.98
106902018.03.07 04:00close53450.0381.9220.0000.0002.9819456.96
106912018.03.07 04:00close53430.0181.9220.0000.000-2.9719453.99
106922018.03.07 16:00sell53470.0381.9520.0000.000
106932018.03.07 18:00close53470.0381.7370.0000.0005.5619459.55
106942018.03.07 18:00close53440.0181.7370.0000.0000.3119459.86
106952018.03.09 05:00sell53480.0182.6810.0000.000
106962018.03.09 12:00sell53490.0382.9590.0000.000
106972018.03.09 16:00sell53500.0583.1120.0000.000
106982018.03.09 18:00sell53510.0783.2860.0000.000
106992018.03.09 23:00sell53520.0983.3380.0000.000
107002018.03.12 01:00sell53530.1183.4420.0000.000
107012018.03.12 03:54close53530.1183.2340.0000.00019.6919479.55
107022018.03.12 03:54close53520.0983.2340.0000.0007.3319486.87
107032018.03.12 03:54close53510.0783.2340.0000.0002.4419489.31
107042018.03.12 03:54close53500.0583.2340.0000.000-6.0419483.27
107052018.03.12 03:54close53490.0383.2340.0000.000-7.7319475.54
107062018.03.12 03:54close53480.0183.2340.0000.000-5.0719470.48
107072018.03.12 04:00sell53540.0183.2190.0000.000
107082018.03.12 17:09close53540.0182.9790.0000.0002.0719472.55
107092018.03.13 03:00buy53550.0182.8210.0000.000
107102018.03.13 06:43close53550.0183.0620.0000.0002.0919474.64
107112018.03.13 14:00sell53560.0183.2850.0000.000
107122018.03.13 16:15close53560.0183.0470.0000.0002.0619476.70
107132018.03.13 17:00sell53570.0182.7510.0000.000
107142018.03.13 18:00close53570.0182.4890.0000.0002.2819478.98
107152018.03.13 23:00buy53580.0182.1980.0000.000
107162018.03.15 03:00buy53590.0381.7270.0000.000
107172018.03.15 04:45close53590.0381.9070.0000.0004.6219483.60
107182018.03.15 04:45close53580.0181.9070.0000.000-2.5619481.04
107192018.03.15 05:00buy53600.0181.8490.0000.000
107202018.03.15 16:00sell53610.0181.2950.0000.000
107212018.03.15 16:00buy53620.0381.3070.0000.000
107222018.03.15 18:00buy53630.0581.2390.0000.000
107232018.03.15 18:48close53630.0581.3820.0000.0006.0519487.09
107242018.03.15 18:48close53620.0381.3820.0000.0001.8119488.90
107252018.03.15 18:48close53600.0181.3820.0000.000-4.2419484.66
107262018.03.15 23:00sell53640.0381.4640.0000.000
107272018.03.16 03:00close53640.0381.3090.0000.0003.8119488.47
107282018.03.16 03:00close53610.0181.3090.0000.000-0.2419488.23
107292018.03.16 08:00buy53650.0181.0990.0000.000
107302018.03.16 13:00buy53660.0380.8200.0000.000
107312018.03.16 14:00buy53670.0580.6910.0000.000
107322018.03.16 14:30close53670.0580.8360.0000.0006.1319494.36
107332018.03.16 14:30close53660.0380.8360.0000.0000.2219494.58
107342018.03.16 14:30close53650.0180.8360.0000.000-2.4219492.16
107352018.03.16 15:00buy53680.0180.9130.0000.000
107362018.03.16 17:30close53680.0181.1540.0000.0002.0919494.25
107372018.03.19 08:00buy53690.0180.6110.0000.000
107382018.03.19 11:36close53690.0180.8500.0000.0002.0719496.32
107392018.03.21 05:00sell53700.0181.7280.0000.000
107402018.03.21 11:11close53700.0181.4860.0000.0002.1019498.42
107412018.03.22 15:00sell53710.0181.7260.0000.000
107422018.03.22 18:00close53710.0181.4690.0000.0002.2219500.64
107432018.03.27 04:00sell53720.0182.2060.0000.000
107442018.03.27 21:47close53720.0181.9650.0000.0002.0919502.73
107452018.03.29 05:00sell53730.0182.5000.0000.000
107462018.04.02 18:00sell53740.0182.3200.0000.000
107472018.04.02 18:01close53730.0182.2600.0000.0001.9919504.72
107482018.04.02 19:00close53740.0182.0560.0000.0002.2919507.01
107492018.04.02 21:00sell53750.0181.6860.0000.000
107502018.04.02 22:00buy53760.0181.8270.0000.000
107512018.04.02 23:00sell53770.0382.0290.0000.000
107522018.04.03 03:00close53770.0381.8810.0000.0003.6219510.63
107532018.04.03 03:00close53750.0181.8810.0000.000-1.8619508.78
107542018.04.03 04:12close53760.0182.0650.0000.0002.0919510.87
107552018.04.03 16:00buy53780.0182.8470.0000.000
107562018.04.03 18:00close53780.0183.2150.0000.0003.2219514.09
107572018.04.03 19:00sell53790.0183.1470.0000.000
107582018.04.04 10:55close53790.0182.9040.0000.0002.0519516.14
107592018.04.04 11:00sell53800.0182.8930.0000.000
107602018.04.04 18:00sell53810.0383.0960.0000.000
107612018.04.04 20:00sell53820.0583.3250.0000.000
107622018.04.04 23:00sell53830.0783.6090.0000.000
107632018.04.05 04:00sell53840.0983.7640.0000.000
107642018.04.05 07:00sell53850.0183.7910.0000.000
107652018.04.05 18:00sell53860.1184.0020.0000.000
107662018.04.05 19:00sell53870.0384.1110.0000.000
107672018.04.05 19:29close53870.0383.9650.0000.0003.7119519.85
107682018.04.05 19:29close53850.0183.9650.0000.000-1.6219518.23
107692018.04.05 22:00sell53880.1384.2270.0000.000
107702018.04.06 00:00sell53890.0184.2200.0000.000
107712018.04.06 01:55close53890.0183.9840.0000.0002.0419520.27
107722018.04.06 02:00sell53900.0183.9050.0000.000
107732018.04.06 17:00sell53910.0384.1750.0000.000
107742018.04.06 17:33close53910.0384.0420.0000.0003.3619523.63
107752018.04.06 17:33close53900.0184.0420.0000.000-1.3019522.33
107762018.04.06 18:03close53880.1383.7300.0000.00056.2719578.60
107772018.04.06 18:03close53860.1183.7300.0000.00025.4719604.07
107782018.04.06 18:03close53840.0983.7300.0000.0001.7019605.77
107792018.04.06 18:03close53830.0783.7300.0000.000-9.3519596.42
107802018.04.06 18:03close53820.0583.7300.0000.000-19.3819577.04
107812018.04.06 18:03close53810.0383.7300.0000.000-17.7719559.26
107822018.04.06 18:03close53800.0183.7300.0000.000-7.7419551.52
107832018.04.10 07:00sell53920.0184.3760.0000.000
107842018.04.10 17:00sell53930.0384.6290.0000.000
107852018.04.10 18:00sell53940.0584.8800.0000.000
107862018.04.10 19:00sell53950.0785.0880.0000.000
107872018.04.10 21:00sell53960.0985.1890.0000.000
107882018.04.11 03:45close53960.0984.9560.0000.00017.7119569.23
107892018.04.11 03:45close53950.0784.9560.0000.0007.4519576.67
107902018.04.11 03:45close53940.0584.9560.0000.000-3.9819572.69
107912018.04.11 03:45close53930.0384.9560.0000.000-9.1219563.57
107922018.04.11 03:45close53920.0184.9560.0000.000-5.3119558.27
107932018.04.11 04:00sell53970.0185.0180.0000.000
107942018.04.11 11:15close53970.0184.7740.0000.0002.1119560.38
107952018.04.13 12:00sell53980.0185.6310.0000.000
107962018.04.13 17:26close53980.0185.3890.0000.0002.0919562.47
107972018.04.24 20:00sell53990.0184.7480.0000.000
107982018.04.25 04:00sell54000.0384.9130.0000.000
107992018.04.25 14:00close54000.0384.7210.0000.0004.9419567.41
108002018.04.25 14:00close53990.0184.7210.0000.0000.1219567.53
108012018.04.30 18:00buy54010.0185.3720.0000.000
108022018.04.30 20:00buy54020.0385.0910.0000.000
108032018.05.01 06:00close54020.0385.2290.0000.0003.5819571.11
108042018.05.01 06:00close54010.0185.2290.0000.000-1.3219569.79
108052018.05.01 10:00sell54030.0185.2520.0000.000
108062018.05.01 17:00sell54040.0185.1620.0000.000
108072018.05.01 17:10close54030.0185.0090.0000.0002.1119571.90
108082018.05.01 22:00sell54050.0385.4430.0000.000
108092018.05.02 04:00sell54060.0185.4210.0000.000
108102018.05.02 10:00sell54070.0585.6780.0000.000
108112018.05.02 10:00sell54080.0385.6780.0000.000
108122018.05.02 14:37close54080.0385.5490.0000.0003.2519575.15
108132018.05.02 14:37close54060.0185.5490.0000.000-1.2119573.94
108142018.05.02 17:00close54070.0585.4010.0000.00012.0419585.98
108152018.05.02 17:00close54050.0385.4010.0000.0000.7819586.76
108162018.05.02 17:00close54040.0185.4010.0000.000-2.2619584.51
108172018.05.03 18:00sell54090.0184.5480.0000.000
108182018.05.03 20:00sell54100.0384.9420.0000.000
108192018.05.04 12:00close54100.0384.7050.0000.0006.0119590.52
108202018.05.04 12:00close54090.0184.7050.0000.000-1.5319588.99
108212018.05.04 13:00buy54110.0184.7600.0000.000
108222018.05.07 17:55close54110.0185.0020.0000.0002.1319591.12
108232018.05.08 08:00buy54120.0184.4710.0000.000
108242018.05.08 11:00sell54130.0184.1360.0000.000
108252018.05.08 11:00buy54140.0384.1460.0000.000
108262018.05.08 12:00buy54150.0584.0680.0000.000
108272018.05.08 13:00buy54160.0783.9120.0000.000
108282018.05.08 14:04close54160.0784.0860.0000.00010.4119601.53
108292018.05.08 14:04close54150.0584.0860.0000.0000.4619601.99
108302018.05.08 14:04close54140.0384.0860.0000.000-1.8219600.17
108312018.05.08 14:04close54120.0184.0860.0000.000-3.5219596.65
108322018.05.08 15:00buy54170.0184.1060.0000.000
108332018.05.09 03:57close54170.0184.3490.0000.0002.1419598.79
108342018.05.09 04:00sell54180.0384.3430.0000.000
108352018.05.09 05:00sell54190.0584.5360.0000.000
108362018.05.09 12:00sell54200.0784.8270.0000.000
108372018.05.09 13:00sell54210.0184.8150.0000.000
108382018.05.09 15:00sell54220.0985.0140.0000.000
108392018.05.09 16:00sell54230.0385.1510.0000.000
108402018.05.09 17:00sell54240.1185.2870.0000.000
108412018.05.09 17:00sell54250.0585.2870.0000.000
108422018.05.09 19:00sell54260.0785.3360.0000.000
108432018.05.09 21:00sell54270.0985.4240.0000.000
108442018.05.10 03:00sell54280.1385.4810.0000.000
108452018.05.10 03:00sell54290.1185.4810.0000.000
108462018.05.10 08:00sell54300.1385.5410.0000.000
108472018.05.10 10:00sell54310.1585.7310.0000.000
108482018.05.10 10:00sell54320.1585.7310.0000.000
108492018.05.10 11:00buy54330.0186.0600.0000.000
108502018.05.10 11:00sell54340.1786.0480.0000.000
108512018.05.10 11:00sell54350.1786.0480.0000.000
108522018.05.10 12:00buy54360.0385.8710.0000.000
108532018.05.10 16:00buy54370.0585.7110.0000.000
108542018.05.10 17:17close54350.1785.5610.0000.00072.8519671.64
108552018.05.10 17:17close54320.1585.5610.0000.00021.7619693.40
108562018.05.10 17:17close54300.1385.5610.0000.000-3.2319690.17
108572018.05.10 17:17close54290.1185.5610.0000.000-8.6419681.53
108582018.05.10 17:17close54270.0985.5610.0000.000-12.9019668.63
108592018.05.10 17:17close54260.0785.5610.0000.000-15.5519653.08
108602018.05.10 17:17close54250.0585.5610.0000.000-13.2919639.79
108612018.05.10 17:17close54230.0385.5610.0000.000-11.6219628.16
108622018.05.10 17:17close54210.0185.5610.0000.000-6.8819621.29
108632018.05.11 17:00buy54380.0785.5110.0000.000
108642018.05.14 11:00close54380.0785.7220.0000.00012.9319634.21
108652018.05.14 11:00close54370.0585.7220.0000.0000.4419634.65
108662018.05.14 11:00close54360.0385.7220.0000.000-4.0319630.62
108672018.05.14 11:00close54330.0185.7220.0000.000-3.0319627.59
108682018.05.15 16:24close54340.1785.3310.0000.000105.4719733.06
108692018.05.15 16:24close54310.1585.3310.0000.00050.5419783.60
108702018.05.15 16:24close54280.1385.3310.0000.00014.7319798.33
108712018.05.15 16:24close54240.1185.3310.0000.000-8.1419790.19
108722018.05.15 16:24close54220.0985.3310.0000.000-28.6319761.56
108732018.05.15 16:24close54200.0785.3310.0000.000-33.9819727.58
108742018.05.15 16:24close54190.0585.3310.0000.000-37.2819690.30
108752018.05.15 16:24close54180.0385.3310.0000.000-27.5519662.75
108762018.05.15 16:24close54130.0185.3310.0000.000-11.0819651.67
108772018.05.16 17:00buy54390.0186.0850.0000.000
108782018.05.16 19:00buy54400.0385.9270.0000.000
108792018.05.16 21:00close54400.0386.1190.0000.0004.9419656.61
108802018.05.16 21:00close54390.0186.1190.0000.0000.2419656.85
108812018.05.17 01:00sell54410.0186.2220.0000.000
108822018.05.17 10:00sell54420.0386.4850.0000.000
108832018.05.17 11:00sell54430.0586.6560.0000.000
108842018.05.17 12:00sell54440.0786.7090.0000.000
108852018.05.17 13:27close54440.0786.5730.0000.0008.0219664.87
108862018.05.17 13:27close54430.0586.5730.0000.0003.3619668.23
108872018.05.17 13:27close54420.0386.5730.0000.000-2.5719665.66
108882018.05.17 13:27close54410.0186.5730.0000.000-3.2019662.46
108892018.05.17 14:00sell54450.0186.5230.0000.000
108902018.05.18 02:20close54450.0186.2860.0000.0002.0019664.46
108912018.05.21 10:00sell54460.0186.4430.0000.000
108922018.05.21 21:00sell54470.0386.6940.0000.000
108932018.05.21 22:00sell54480.0586.7410.0000.000
108942018.05.22 00:00sell54490.0786.8250.0000.000
108952018.05.22 03:00sell54500.0986.8700.0000.000
108962018.05.22 10:00sell54510.1186.9380.0000.000
108972018.05.22 11:00sell54520.1387.0640.0000.000
108982018.05.22 13:34close54520.1386.8530.0000.00023.6219688.08
108992018.05.22 13:34close54510.1186.8530.0000.0007.5919695.67
109002018.05.22 13:34close54500.0986.8530.0000.0000.7419696.41
109012018.05.22 13:34close54490.0786.8530.0000.000-2.2519694.16
109022018.05.22 13:34close54480.0586.8530.0000.000-5.5919688.57
109032018.05.22 13:34close54470.0386.8530.0000.000-4.6219683.96
109042018.05.22 13:34close54460.0186.8530.0000.000-3.7819680.18
109052018.05.23 04:00buy54530.0186.4960.0000.000
109062018.05.23 05:00sell54540.0186.0590.0000.000
109072018.05.23 05:00buy54550.0386.0690.0000.000
109082018.05.23 06:00buy54560.0585.9590.0000.000
109092018.05.23 10:00close54540.0185.7430.0000.0002.7519682.93
109102018.05.23 10:00buy54570.0785.7430.0000.000
109112018.05.23 11:00sell54580.0185.3840.0000.000
109122018.05.23 11:00buy54590.0985.3940.0000.000
109132018.05.23 12:00buy54600.1185.3340.0000.000
109142018.05.23 13:00close54580.0185.1050.0000.0002.4319685.36
109152018.05.23 13:00buy54610.1385.1050.0000.000
109162018.05.23 15:00buy54620.1585.0400.0000.000
109172018.05.23 16:23close54620.1585.4170.0000.00049.5319734.89
109182018.05.23 16:23close54610.1385.4170.0000.00035.3719770.26
109192018.05.23 16:23close54600.1185.4170.0000.0007.4019777.66
109202018.05.23 16:23close54590.0985.4170.0000.0001.2319778.89
109212018.05.23 16:23close54570.0785.4170.0000.000-20.9019757.99
109222018.05.23 16:23close54560.0585.4170.0000.000-24.5819733.41
109232018.05.23 16:23close54550.0385.4170.0000.000-17.7019715.71
109242018.05.23 16:23close54530.0185.4170.0000.000-9.7219705.99
109252018.05.23 17:00buy54630.0185.5090.0000.000
109262018.05.23 21:28close54630.0185.7490.0000.0002.0719708.06
109272018.05.24 06:00buy54640.0185.3250.0000.000
109282018.05.24 17:00sell54650.0184.5910.0000.000
109292018.05.24 17:00buy54660.0384.6030.0000.000
109302018.05.24 20:00sell54670.0384.8190.0000.000
109312018.05.24 20:02close54660.0384.8480.0000.0006.3719714.43
109322018.05.24 20:02close54640.0184.8480.0000.000-4.3419710.09
109332018.05.25 00:00buy54680.0184.8250.0000.000
109342018.05.25 04:33close54680.0185.0600.0000.0002.0419712.13
109352018.05.25 05:00sell54690.0584.9780.0000.000
109362018.05.25 10:00close54690.0584.7150.0000.00011.4119723.54
109372018.05.25 10:00close54670.0384.7150.0000.0002.4419725.98
109382018.05.25 10:00close54650.0184.7150.0000.000-1.2319724.76
109392018.05.25 18:00buy54700.0184.1840.0000.000
109402018.05.25 23:27close54700.0184.4250.0000.0002.0919726.85
109412018.05.30 18:00buy54710.0184.5730.0000.000
109422018.05.30 19:00close54710.0184.9190.0000.0003.0319729.88
109432018.05.30 20:00sell54720.0184.6740.0000.000
109442018.05.31 01:55close54720.0184.4380.0000.0001.9019731.78
109452018.05.31 02:00sell54730.0184.4310.0000.000
109462018.05.31 12:00sell54740.0384.8460.0000.000
109472018.05.31 12:44close54740.0384.6750.0000.0004.3819736.16
109482018.05.31 12:44close54730.0184.6750.0000.000-2.2519733.91
109492018.05.31 13:00sell54750.0184.7190.0000.000
109502018.05.31 15:31close54750.0184.4760.0000.0002.1119736.02
109512018.05.31 17:00sell54760.0183.7430.0000.000
109522018.05.31 20:00sell54770.0383.9250.0000.000
109532018.05.31 21:00close54770.0383.7350.0000.0004.8919740.91
109542018.05.31 21:00close54760.0183.7350.0000.0000.0019740.91
109552018.06.04 05:00sell54780.0184.7270.0000.000
109562018.06.05 02:00sell54790.0385.0160.0000.000
109572018.06.05 03:00sell54800.0585.0860.0000.000
109582018.06.05 03:32close54800.0584.9700.0000.0004.8319745.74
109592018.06.05 03:32close54790.0384.9700.0000.0001.0319746.77
109602018.06.05 03:32close54780.0184.9700.0000.000-2.2919744.48
109612018.06.05 04:00sell54810.0184.9770.0000.000
109622018.06.05 13:00close54810.0184.7350.0000.0002.0919746.57
109632018.06.06 16:00sell54820.0185.4000.0000.000
109642018.06.06 17:33close54820.0185.1570.0000.0002.1019748.67
109652018.06.08 13:00buy54830.0183.9750.0000.000
109662018.06.08 15:00close54830.0184.2180.0000.0002.1119750.78
109672018.06.12 04:00sell54840.0184.8450.0000.000
109682018.06.13 18:00sell54850.0385.0970.0000.000
109692018.06.13 19:00sell54860.0585.1670.0000.000
109702018.06.13 21:00close54860.0585.0740.0000.0003.8019754.58
109712018.06.13 21:00close54850.0385.0740.0000.0000.4119754.99
109722018.06.13 21:00close54840.0185.0740.0000.000-2.1719752.82
109732018.06.14 18:00sell54870.0184.5470.0000.000
109742018.06.15 04:00close54870.0184.2510.0000.0002.5219755.35
109752018.06.15 06:00buy54880.0184.3400.0000.000
109762018.06.15 16:00buy54890.0383.9240.0000.000
109772018.06.15 18:00buy54900.0583.7500.0000.000
109782018.06.15 18:45close54900.0583.9270.0000.0007.5719762.92
109792018.06.15 18:45close54890.0383.9270.0000.000-0.1319762.79
109802018.06.15 18:45close54880.0183.9270.0000.000-3.7619759.03
109812018.06.18 03:00buy54910.0183.8390.0000.000
109822018.06.18 19:00buy54920.0383.4920.0000.000
109832018.06.18 21:28close54920.0383.6460.0000.0003.9219762.95
109842018.06.18 21:28close54910.0183.6460.0000.000-1.7919761.16
109852018.06.19 03:00sell54930.0183.3590.0000.000
109862018.06.19 06:00buy54940.0183.1930.0000.000
109872018.06.19 07:00close54930.0183.0970.0000.0002.2719763.43
109882018.06.19 09:00buy54950.0382.8530.0000.000
109892018.06.19 10:35close54950.0383.0040.0000.0003.8419767.27
109902018.06.19 10:35close54940.0183.0040.0000.000-1.7619765.51
109912018.06.19 11:00buy54960.0182.9290.0000.000
109922018.06.21 04:58close54960.0183.1680.0000.0002.1819767.69
109932018.06.25 11:00buy54970.0182.4590.0000.000
109942018.06.25 22:37close54970.0182.7020.0000.0002.1119769.80
109952018.06.27 15:00buy54980.0182.9070.0000.000
109962018.06.27 23:00buy54990.0382.4970.0000.000
109972018.06.28 01:00close54990.0382.6900.0000.0005.2419775.04
109982018.06.28 01:00close54980.0182.6900.0000.000-1.9219773.12
109992018.06.28 20:00sell55000.0183.2500.0000.000
110002018.06.29 06:00buy55010.0183.6610.0000.000
110012018.06.29 06:00sell55020.0383.6530.0000.000
110022018.06.29 09:00sell55030.0583.7300.0000.000
110032018.06.29 09:39close55030.0583.5970.0000.0005.6019778.72
110042018.06.29 09:39close55020.0383.5970.0000.0001.2919780.01
110052018.06.29 09:39close55000.0183.5970.0000.000-3.2319776.78
110062018.06.29 10:00sell55040.0183.6130.0000.000
110072018.06.29 14:00buy55050.0383.4800.0000.000
110082018.06.29 16:00close55050.0383.6640.0000.0004.7319781.51
110092018.06.29 16:00close55010.0183.6640.0000.000-0.0419781.47
110102018.06.29 17:00sell55060.0383.9870.0000.000
110112018.06.29 18:00sell55070.0584.1740.0000.000
110122018.06.29 19:00sell55080.0784.2530.0000.000
110132018.06.29 22:00sell55090.0984.3290.0000.000
110142018.07.02 00:00close55090.0984.2400.0000.0006.1319787.59
110152018.07.02 00:00close55080.0784.2400.0000.0000.0119787.60
110162018.07.02 00:00close55070.0584.2400.0000.000-3.5319784.07
110172018.07.02 00:00close55060.0384.2400.0000.000-7.1419776.93
110182018.07.02 00:00close55040.0184.2400.0000.000-5.7319771.21
110192018.07.02 06:00sell55100.0184.3310.0000.000
110202018.07.02 08:03close55100.0184.0910.0000.0002.0819773.29
110212018.07.05 09:00buy55110.0184.2200.0000.000
110222018.07.09 09:00close55110.0184.4630.0000.0002.1619775.45
110232018.07.12 12:00sell55120.0185.1340.0000.000
110242018.07.12 16:00sell55130.0385.4490.0000.000
110252018.07.12 16:43close55130.0385.3030.0000.0003.7119779.16
110262018.07.12 16:43close55120.0185.3030.0000.000-1.5819777.58
110272018.07.12 17:00sell55140.0185.4360.0000.000
110282018.07.18 15:04close55140.0185.1930.0000.0001.9219779.49
110292018.07.19 22:00buy55150.0184.8770.0000.000
110302018.07.20 15:30close55150.0185.1240.0000.0002.1719781.66
110312018.07.23 08:00buy55160.0184.4690.0000.000
110322018.07.23 17:49close55160.0184.7140.0000.0002.1319783.79
110332018.07.25 18:00sell55170.0184.5270.0000.000
110342018.07.25 19:00sell55180.0384.7140.0000.000
110352018.07.25 22:00sell55190.0584.8990.0000.000
110362018.07.25 23:00sell55200.0785.1330.0000.000
110372018.07.26 09:00close55200.0784.8750.0000.00014.6919798.48
110382018.07.26 09:00close55190.0584.8750.0000.0000.0319798.51
110392018.07.26 09:00close55180.0384.8750.0000.000-4.9419793.57
110402018.07.26 09:00close55170.0184.8750.0000.000-3.3219790.25
110412018.07.30 19:00sell55210.0185.2790.0000.000
110422018.07.31 05:17close55210.0185.0290.0000.0002.1219792.37
110432018.07.31 19:00sell55220.0185.9490.0000.000
110442018.08.01 18:00sell55230.0386.2590.0000.000
110452018.08.01 18:13close55230.0386.1130.0000.0003.7119796.08
110462018.08.01 18:13close55220.0186.1130.0000.000-1.5819794.51
110472018.08.01 19:00sell55240.0185.8970.0000.000
110482018.08.02 13:00close55240.0185.5840.0000.0002.5919797.10
110492018.08.08 03:00buy55250.0185.2760.0000.000
110502018.08.08 10:00sell55260.0185.0040.0000.000
110512018.08.08 10:00buy55270.0385.0120.0000.000
110522018.08.08 11:00buy55280.0584.9240.0000.000
110532018.08.08 12:00buy55290.0784.8430.0000.000
110542018.08.08 16:16close55290.0784.9750.0000.0007.7719804.87
110552018.08.08 16:16close55280.0584.9750.0000.0001.9319806.80
110562018.08.08 16:16close55270.0384.9750.0000.000-1.2019805.60
110572018.08.08 16:16close55250.0184.9750.0000.000-2.7719802.83
110582018.08.08 21:00buy55300.0185.2640.0000.000
110592018.08.08 21:00sell55310.0385.2550.0000.000
110602018.08.09 04:00close55310.0385.1250.0000.0002.8719805.70
110612018.08.09 04:00close55260.0185.1250.0000.000-1.2919804.41
110622018.08.09 05:00buy55320.0385.1040.0000.000
110632018.08.09 08:00close55320.0385.2070.0000.0002.5519806.96
110642018.08.09 08:00close55300.0185.2070.0000.000-0.4919806.47
110652018.08.10 11:00sell55330.0184.4920.0000.000
110662018.08.10 12:00buy55340.0184.5440.0000.000
110672018.08.10 13:00sell55350.0384.6640.0000.000
110682018.08.10 14:44close55340.0184.7860.0000.0002.1019808.57
110692018.08.10 16:00sell55360.0584.8180.0000.000
110702018.08.10 17:00close55360.0584.5390.0000.00012.1319820.70
110712018.08.10 17:00close55350.0384.5390.0000.0003.1419823.84
110722018.08.10 17:00close55330.0184.5390.0000.000-0.4919823.35
110732018.08.13 01:00buy55370.0184.0240.0000.000
110742018.08.13 06:00buy55380.0383.6770.0000.000
110752018.08.13 06:39close55380.0383.8240.0000.0003.7319827.08
110762018.08.13 06:39close55370.0183.8240.0000.000-1.8619825.22
110772018.08.13 07:00buy55390.0183.7780.0000.000
110782018.08.13 14:55close55390.0184.0210.0000.0002.1119827.33
110792018.08.14 12:00sell55400.0184.7420.0000.000
110802018.08.14 21:00sell55410.0385.0030.0000.000
110812018.08.14 23:00sell55420.0585.0730.0000.000
110822018.08.15 01:00sell55430.0785.1680.0000.000
110832018.08.15 04:00sell55440.0985.2360.0000.000
110842018.08.15 06:18close55440.0985.0900.0000.00011.1219838.45
110852018.08.15 06:18close55430.0785.0900.0000.0004.4019842.85
110862018.08.15 06:18close55420.0585.0900.0000.000-1.3419841.51
110872018.08.15 06:18close55410.0385.0900.0000.000-2.6819838.83
110882018.08.15 06:18close55400.0185.0900.0000.000-3.2319835.60
110892018.08.15 07:00sell55450.0185.1060.0000.000
110902018.08.15 13:35close55450.0184.8650.0000.0002.0919837.69
110912018.08.15 18:00sell55460.0183.8570.0000.000
110922018.08.15 19:00sell55470.0384.0940.0000.000
110932018.08.15 19:00buy55480.0184.1020.0000.000
110942018.08.15 20:00sell55490.0584.2520.0000.000
110952018.08.15 23:24close55480.0184.3440.0000.0002.0919839.78
110962018.08.16 04:00close55490.0584.0990.0000.0005.8019845.58
110972018.08.16 04:00close55470.0384.0990.0000.000-0.7619844.82
110982018.08.16 04:00close55460.0184.0990.0000.000-2.3719842.45
110992018.08.16 05:00buy55500.0184.3680.0000.000
111002018.08.17 13:00buy55510.0384.0440.0000.000
111012018.08.17 15:30close55510.0384.1960.0000.0003.8719846.32
111022018.08.17 15:30close55500.0184.1960.0000.000-1.5819844.74
111032018.08.23 00:00sell55520.0185.0330.0000.000
111042018.08.23 16:01close55520.0184.7890.0000.0002.1119846.85
111052018.08.27 14:00sell55530.0185.0520.0000.000
111062018.08.27 17:00sell55540.0385.3240.0000.000
111072018.08.27 18:00sell55550.0585.5810.0000.000
111082018.08.28 00:00sell55560.0185.6240.0000.000
111092018.08.28 04:00sell55570.0785.8280.0000.000
111102018.08.28 15:00sell55580.0385.8880.0000.000
111112018.08.28 16:00sell55590.0986.0330.0000.000
111122018.08.28 16:00sell55600.0586.0330.0000.000
111132018.08.28 18:00sell55610.0786.0870.0000.000
111142018.08.28 18:36close55610.0785.9560.0000.0007.7119854.56
111152018.08.28 18:36close55600.0585.9560.0000.0003.0919857.65
111162018.08.28 18:36close55580.0385.9560.0000.000-2.0319855.62
111172018.08.28 18:36close55560.0185.9560.0000.000-3.0419852.58
111182018.08.29 06:00sell55620.1186.2180.0000.000
111192018.08.29 07:00sell55630.0186.1980.0000.000
111202018.08.29 13:53close55630.0185.9570.0000.0002.0819854.66
111212018.08.29 19:00sell55640.1386.3710.0000.000
111222018.08.29 23:00sell55650.1586.5260.0000.000
111232018.08.30 00:00sell55660.0186.5060.0000.000
111242018.08.30 11:43close55660.0186.2650.0000.0002.0919856.75
111252018.08.30 15:30close55650.1586.0470.0000.00061.1319917.87
111262018.08.30 15:30close55640.1386.0470.0000.00034.9619952.84
111272018.08.30 15:30close55620.1186.0470.0000.00014.5319967.37
111282018.08.30 15:30close55590.0986.0470.0000.000-3.4219963.95
111292018.08.30 15:30close55570.0786.0470.0000.000-15.4919948.46
111302018.08.30 15:30close55550.0586.0470.0000.000-22.3319926.12
111312018.08.30 15:30close55540.0386.0470.0000.000-20.2919905.83
111322018.08.30 15:30close55530.0186.0470.0000.000-9.2019896.63
111332018.08.30 16:00sell55670.0185.8110.0000.000
111342018.08.30 22:00close55670.0185.4920.0000.0002.7819899.41
111352018.08.31 01:00buy55680.0185.5500.0000.000
111362018.08.31 10:00buy55690.0385.2500.0000.000
111372018.08.31 11:00buy55700.0585.1450.0000.000
111382018.08.31 15:00buy55710.0784.9930.0000.000
111392018.08.31 16:00buy55720.0984.8480.0000.000
111402018.08.31 17:44close55720.0985.0690.0000.00017.1619916.57
111412018.08.31 17:44close55710.0785.0690.0000.0004.2719920.84
111422018.08.31 17:44close55700.0585.0690.0000.000-3.7419917.10
111432018.08.31 17:44close55690.0385.0690.0000.000-5.0719912.03
111442018.08.31 17:44close55680.0185.0690.0000.000-4.3719907.66
111452018.09.04 01:00buy55730.0184.8550.0000.000
111462018.09.04 15:00sell55740.0184.4960.0000.000
111472018.09.04 15:00buy55750.0384.5040.0000.000
111482018.09.04 17:00buy55760.0584.2940.0000.000
111492018.09.04 17:21close55760.0584.4680.0000.0007.4319915.09
111502018.09.04 17:21close55750.0384.4680.0000.000-1.1719913.92
111512018.09.04 17:21close55730.0184.4680.0000.000-3.5319910.39
111522018.09.05 04:00sell55770.0384.7200.0000.000
111532018.09.05 09:00close55770.0384.5770.0000.0003.6219914.01
111542018.09.05 09:00close55740.0184.5770.0000.000-0.8419913.18
111552018.09.05 17:00buy55780.0184.9130.0000.000
111562018.09.05 18:00buy55790.0384.6150.0000.000
111572018.09.06 09:00buy55800.0584.4060.0000.000
111582018.09.06 18:00buy55810.0784.0470.0000.000
111592018.09.06 20:00buy55820.0983.8540.0000.000
111602018.09.06 21:00buy55830.0183.9520.0000.000
111612018.09.06 21:30close55830.0184.1950.0000.0002.1019915.28
111622018.09.06 21:31close55820.0984.2690.0000.00032.7819948.06
111632018.09.06 21:31close55810.0784.2690.0000.00013.4019961.46
111642018.09.06 21:31close55800.0584.2690.0000.000-6.4819954.98
111652018.09.06 21:31close55790.0384.2690.0000.000-9.2219945.76
111662018.09.06 21:31close55780.0184.2690.0000.000-5.7419940.01
111672018.09.06 22:00buy55840.0184.3750.0000.000
111682018.09.07 01:00buy55850.0384.2000.0000.000
111692018.09.07 03:00buy55860.0583.9980.0000.000
111702018.09.07 05:00close55860.0584.1730.0000.0007.4819947.49
111712018.09.07 05:00close55850.0384.1730.0000.000-0.9419946.55
111722018.09.07 05:00close55840.0184.1730.0000.000-1.8419944.71
111732018.09.11 06:00sell55870.0184.6560.0000.000
111742018.09.11 19:00sell55880.0384.9480.0000.000
111752018.09.11 23:00sell55890.0585.0920.0000.000
111762018.09.12 00:00buy55900.0185.4530.0000.000
111772018.09.12 00:00sell55910.0785.4070.0000.000
111782018.09.12 02:00sell55920.0985.4750.0000.000
111792018.09.12 15:00buy55930.0385.2590.0000.000
111802018.09.12 15:05close55920.0985.2390.0000.00018.3619963.07
111812018.09.12 15:05close55910.0785.2390.0000.00010.0319973.10
111822018.09.12 15:05close55890.0585.2390.0000.000-7.1519965.95
111832018.09.12 15:05close55880.0385.2390.0000.000-8.1619957.80
111842018.09.12 15:05close55870.0185.2390.0000.000-5.3319952.47
111852018.09.12 18:00close55930.0385.5260.0000.0006.9519959.42
111862018.09.12 18:00close55900.0185.5260.0000.0000.5919960.01
111872018.09.13 05:00sell55940.0185.6410.0000.000
111882018.09.13 17:00sell55950.0385.9180.0000.000
111892018.09.13 18:00sell55960.0585.9660.0000.000
111902018.09.13 19:00sell55970.0786.0600.0000.000
111912018.09.13 22:00sell55980.0986.1270.0000.000
111922018.09.14 02:00sell55990.1186.2010.0000.000
111932018.09.14 07:31close55990.1186.0400.0000.00015.0619975.07
111942018.09.14 07:31close55980.0986.0400.0000.0005.9619981.03
111952018.09.14 07:31close55970.0786.0400.0000.0000.4419981.46
111962018.09.14 07:31close55960.0586.0400.0000.000-3.8919977.57
111972018.09.14 07:31close55950.0386.0400.0000.000-3.6219973.95
111982018.09.14 07:31close55940.0186.0400.0000.000-3.6919970.27
111992018.09.18 02:00sell56000.0185.5370.0000.000
112002018.09.18 05:00sell56010.0385.7450.0000.000
112012018.09.18 09:00sell56020.0585.8970.0000.000
112022018.09.18 10:00buy56030.0186.1920.0000.000
112032018.09.18 10:00sell56040.0786.1820.0000.000
112042018.09.18 11:00buy56050.0385.9310.0000.000
112052018.09.18 14:00close56050.0386.1060.0000.0004.4819974.75
112062018.09.18 14:00close56030.0186.1060.0000.000-0.8419973.91
112072018.09.18 17:00sell56060.0986.3850.0000.000
112082018.09.18 19:00sell56070.1186.5360.0000.000
112092018.09.18 23:00sell56080.0186.5390.0000.000
112102018.09.19 10:00sell56090.1386.7090.0000.000
112112018.09.19 14:00sell56100.1586.8930.0000.000
112122018.09.19 14:00sell56110.0386.8930.0000.000
112132018.09.19 14:09close56110.0386.7330.0000.0004.0919978.00
112142018.09.19 14:09close56080.0186.7330.0000.000-1.8619976.14
112152018.09.19 15:00sell56120.0186.6420.0000.000
112162018.09.19 17:24close56100.1586.4200.0000.00062.3920038.53
112172018.09.19 17:24close56090.1386.4200.0000.00032.6920071.22
112182018.09.19 17:24close56070.1186.4200.0000.00010.1320081.35
112192018.09.19 17:24close56060.0986.4200.0000.000-3.8520077.50
112202018.09.19 17:24close56040.0786.4200.0000.000-15.7120061.79
112212018.09.19 17:24close56020.0586.4200.0000.000-23.9720037.82
112222018.09.19 17:24close56010.0386.4200.0000.000-18.4620019.36
112232018.09.19 17:24close56000.0186.4200.0000.000-8.0220011.34
112242018.09.19 17:24close56120.0186.3850.0000.0002.2220013.56
112252018.09.21 05:00sell56130.0187.1620.0000.000
112262018.09.24 09:34close56130.0186.9210.0000.0002.0420015.61
112272018.09.26 21:00sell56140.0186.8380.0000.000
112282018.09.27 00:00close56140.0186.6230.0000.0001.7120017.32
112292018.09.27 02:00buy56150.0186.5020.0000.000
112302018.09.27 18:10close56150.0186.7410.0000.0002.0720019.39
112312018.09.27 19:00buy56160.0186.9830.0000.000
112322018.09.28 07:00sell56170.0187.1600.0000.000
112332018.09.28 16:00close56160.0187.3610.0000.0003.3420022.73
112342018.09.28 17:00sell56180.0387.5520.0000.000
112352018.09.28 18:00sell56190.0587.8760.0000.000
112362018.09.28 23:00sell56200.0787.9540.0000.000
112372018.10.01 00:00sell56210.0988.4430.0000.000
112382018.10.01 02:00sell56220.1188.5720.0000.000
112392018.10.01 03:00sell56230.1388.6490.0000.000
112402018.10.01 05:00sell56240.1588.8440.0000.000
112412018.10.01 11:00sell56250.1788.9540.0000.000
112422018.10.01 13:00sell56260.1989.0350.0000.000
112432018.10.01 14:00sell56270.2189.1150.0000.000
112442018.10.02 10:03close56270.2188.6790.0000.00079.4320102.16
112452018.10.02 10:03close56260.1988.6790.0000.00058.2720160.44
112462018.10.02 10:03close56250.1788.6790.0000.00039.8320200.26
112472018.10.02 10:03close56240.1588.6790.0000.00020.3920220.65
112482018.10.02 10:03close56230.1388.6790.0000.000-5.0020215.65
112492018.10.02 10:03close56220.1188.6790.0000.000-11.8020203.85
112502018.10.02 10:03close56210.0988.6790.0000.000-20.0320183.82
112512018.10.02 10:03close56200.0788.6790.0000.000-46.5220137.30
112522018.10.02 10:03close56190.0588.6790.0000.000-36.7120100.59
112532018.10.02 10:03close56180.0388.6790.0000.000-30.7220069.88
112542018.10.02 10:03close56170.0188.6790.0000.000-13.7520056.13
112552018.10.04 18:00sell56280.0188.2860.0000.000
112562018.10.04 20:00close56280.0188.0400.0000.0002.1320058.26
112572018.10.04 21:00buy56290.0188.0790.0000.000
112582018.10.05 03:53close56290.0188.3190.0000.0002.1020060.36
112592018.10.05 04:00buy56300.0188.2670.0000.000
112602018.10.05 17:00buy56310.0387.9690.0000.000
112612018.10.05 19:00buy56320.0587.7160.0000.000
112622018.10.05 21:24close56320.0587.9150.0000.0008.5520068.91
112632018.10.05 21:24close56310.0387.9150.0000.000-1.6620067.25
112642018.10.05 21:24close56300.0187.9150.0000.000-3.2220064.03
112652018.10.08 12:00sell56330.0187.1220.0000.000
112662018.10.08 13:00buy56340.0187.1450.0000.000
112672018.10.08 23:00sell56350.0387.3230.0000.000
112682018.10.09 05:00close56350.0387.1540.0000.0004.1920068.22
112692018.10.09 05:00close56330.0187.1540.0000.000-0.4120067.81
112702018.10.09 10:00close56340.0187.3870.0000.0002.1320069.94
112712018.10.10 17:00sell56360.0187.0470.0000.000
112722018.10.10 19:00close56360.0186.8060.0000.0002.0820072.02
112732018.10.10 22:00sell56370.0186.3780.0000.000
112742018.10.11 00:00close56370.0185.9380.0000.0003.7220075.74
112752018.10.11 01:00buy56380.0186.0350.0000.000
112762018.10.11 16:52close56380.0186.2690.0000.0002.0220077.76
112772018.10.15 18:00buy56390.0186.1050.0000.000
112782018.10.16 12:00close56390.0186.3940.0000.0002.5520080.31
112792018.10.16 19:00sell56400.0186.7090.0000.000
112802018.10.17 16:13close56400.0186.4680.0000.0002.0320082.35
112812018.10.18 19:00sell56410.0185.8660.0000.000
112822018.10.19 01:00buy56420.0185.8010.0000.000
112832018.10.19 04:45close56420.0186.0220.0000.0001.9020084.25
112842018.10.19 06:00sell56430.0386.0440.0000.000
112852018.10.19 15:00sell56440.0586.2780.0000.000
112862018.10.19 15:30close56440.0585.9770.0000.00013.1120097.36
112872018.10.19 15:30close56430.0385.9770.0000.0001.5920098.95
112882018.10.19 15:30close56410.0185.9770.0000.000-1.1120097.84
112892018.10.23 22:00buy56450.0185.9490.0000.000
112902018.10.24 17:04close56450.0186.4900.0000.0004.8020102.64
112912018.10.24 18:00buy56460.0186.5100.0000.000
112922018.10.24 23:00sell56470.0185.9380.0000.000
112932018.10.24 23:00buy56480.0385.9500.0000.000
112942018.10.25 11:00sell56490.0386.1910.0000.000
112952018.10.25 11:00close56480.0386.1910.0000.0006.5320109.17
112962018.10.25 11:00close56460.0186.1910.0000.000-2.8420106.33
112972018.10.25 15:00close56490.0386.0510.0000.0003.5420109.87
112982018.10.25 15:00close56470.0186.0510.0000.000-1.2220108.65
112992018.10.26 08:00buy56500.0185.6120.0000.000
113002018.10.26 11:00buy56510.0385.2610.0000.000
113012018.10.26 13:00buy56520.0585.1180.0000.000
113022018.10.26 14:25close56520.0585.2750.0000.0006.6720115.32
113032018.10.26 14:25close56510.0385.2750.0000.0000.1720115.49
113042018.10.26 14:25close56500.0185.2750.0000.000-3.0920112.40
113052018.10.26 15:00buy56530.0185.2170.0000.000
113062018.10.26 18:00buy56540.0384.9260.0000.000
113072018.10.26 18:22close56540.0385.0660.0000.0003.5520115.95
113082018.10.26 18:22close56530.0185.0660.0000.000-1.4220114.53
113092018.10.26 19:00buy56550.0185.2230.0000.000
113102018.10.26 19:32close56550.0185.4640.0000.0002.0920116.62
113112018.10.30 11:00sell56560.0186.0520.0000.000
113122018.10.30 16:36close56560.0185.8100.0000.0002.0920118.71
113132018.10.31 04:00sell56570.0186.2990.0000.000
113142018.10.31 17:55close56570.0186.0520.0000.0002.1420120.85
113152018.11.02 07:00buy56580.0186.3780.0000.000
113162018.11.02 10:00sell56590.0186.5300.0000.000
113172018.11.02 14:34close56590.0186.2860.0000.0002.1120122.96
113182018.11.02 15:00buy56600.0386.2010.0000.000
113192018.11.02 20:00close56600.0386.3340.0000.0003.3620126.32
113202018.11.02 20:00close56580.0186.3340.0000.000-0.4720125.85
113212018.11.08 13:00sell56610.0186.7970.0000.000
113222018.11.08 21:49close56610.0186.5520.0000.0002.1220127.97
113232018.11.08 22:00sell56620.0186.4720.0000.000
113242018.11.09 00:00sell56630.0386.6960.0000.000
113252018.11.09 05:00close56630.0386.4360.0000.0006.7720134.74
113262018.11.09 05:00close56620.0186.4360.0000.0000.2120134.95
113272018.11.09 12:00buy56640.0186.3080.0000.000
113282018.11.09 19:00buy56650.0385.9940.0000.000
113292018.11.09 21:41close56650.0386.1420.0000.0003.7620138.71
113302018.11.09 21:41close56640.0186.1420.0000.000-1.5520137.16
113312018.11.13 06:00buy56660.0186.2290.0000.000
113322018.11.13 16:00buy56670.0386.0440.0000.000
113332018.11.13 19:00close56670.0386.1800.0000.0003.4320140.59
113342018.11.13 19:00close56660.0186.1800.0000.000-0.5120140.08
113352018.11.15 19:00buy56680.0186.0000.0000.000
113362018.11.15 22:00close56680.0186.2720.0000.0002.3720142.45
113372018.11.20 15:00sell56690.0185.1510.0000.000
113382018.11.20 17:00close56690.0184.8990.0000.0002.1820144.63
113392018.11.21 00:00buy56700.0184.7910.0000.000
113402018.11.21 10:30close56700.0184.9760.0000.0001.5920146.22
113412018.11.26 12:00sell56710.0185.8260.0000.000
113422018.11.27 03:05close56710.0185.5860.0000.0002.0220148.25
113432018.12.03 12:00sell56720.0186.0620.0000.000
113442018.12.04 06:54close56720.0185.8210.0000.0002.0420150.29
113452018.12.04 18:00buy56730.0185.5710.0000.000
113462018.12.04 20:00sell56740.0185.2250.0000.000
113472018.12.04 20:00buy56750.0385.2300.0000.000
113482018.12.04 21:00buy56760.0585.1310.0000.000
113492018.12.05 00:00buy56770.0785.0850.0000.000
113502018.12.05 15:54close56770.0785.1800.0000.0005.4620155.75
113512018.12.05 15:54close56760.0585.1800.0000.0001.9920157.74
113522018.12.05 15:54close56750.0385.1800.0000.000-1.4620156.28
113532018.12.05 15:54close56730.0185.1800.0000.000-3.5420152.74
113542018.12.05 17:02close56740.0184.6790.0000.0004.7720157.51
113552018.12.05 18:00sell56780.0184.5690.0000.000
113562018.12.05 20:00buy56790.0184.6670.0000.000
113572018.12.06 00:00sell56800.0384.7470.0000.000
113582018.12.06 02:00close56800.0384.6080.0000.0003.5220161.03
113592018.12.06 02:00close56780.0184.6080.0000.000-0.5620160.47
113602018.12.06 03:00buy56810.0384.3650.0000.000
113612018.12.06 04:00buy56820.0584.2720.0000.000
113622018.12.06 06:00buy56830.0784.1140.0000.000
113632018.12.06 09:10close56830.0784.2910.0000.00010.5920171.06
113642018.12.06 09:10close56820.0584.2910.0000.0000.5020171.56
113652018.12.06 09:10close56810.0384.2910.0000.000-2.1920169.37
113662018.12.06 09:10close56790.0184.2910.0000.000-3.3420166.03
113672018.12.06 10:00buy56840.0184.3520.0000.000
113682018.12.06 12:00buy56850.0383.8360.0000.000
113692018.12.06 13:56close56850.0384.0320.0000.0005.0520171.08
113702018.12.06 13:56close56840.0184.0320.0000.000-2.9320168.15
113712018.12.06 14:00buy56860.0184.0500.0000.000
113722018.12.06 18:00buy56870.0383.7190.0000.000
113732018.12.06 18:55close56870.0383.8740.0000.0003.9520172.10
113742018.12.06 18:55close56860.0183.8740.0000.000-1.6420170.46
113752018.12.06 19:00buy56880.0183.8360.0000.000
113762018.12.06 19:53close56880.0184.0780.0000.0002.0920172.55
113772018.12.07 18:00sell56890.0184.7800.0000.000
113782018.12.10 00:00close56890.0184.4680.0000.0002.6720175.23
113792018.12.12 05:00sell56900.0184.8240.0000.000
113802018.12.13 18:00sell56910.0385.0910.0000.000
113812018.12.13 19:00sell56920.0585.1550.0000.000
113822018.12.13 20:04close56920.0585.0440.0000.0004.6120179.84
113832018.12.13 20:04close56910.0385.0440.0000.0001.0620180.90
113842018.12.13 20:04close56900.0185.0440.0000.000-2.1820178.72
113852018.12.17 18:00buy56930.0184.4770.0000.000
113862018.12.17 20:00buy56940.0384.1820.0000.000
113872018.12.17 21:00buy56950.0584.1160.0000.000
113882018.12.18 03:00buy56960.0784.0570.0000.000
113892018.12.18 06:00buy56970.0983.9910.0000.000
113902018.12.18 11:00buy56980.1183.8870.0000.000
113912018.12.18 13:00buy56990.1383.8050.0000.000
113922018.12.18 19:00buy57000.1583.5740.0000.000
113932018.12.18 20:00buy57010.1783.5040.0000.000
113942018.12.18 21:00buy57020.1983.4540.0000.000
113952018.12.18 22:00buy57030.2183.3990.0000.000
113962018.12.19 17:52close57030.2183.7150.0000.00058.5120237.23
113972018.12.19 17:52close57020.1983.7150.0000.00043.5820280.80
113982018.12.19 17:52close57010.1783.7150.0000.00031.4020312.20
113992018.12.19 17:52close57000.1583.7150.0000.00018.3220330.51
114002018.12.19 17:52close56990.1383.7150.0000.000-10.9920319.52
114012018.12.19 17:52close56980.1183.7150.0000.000-17.3620302.16
114022018.12.19 17:52close56970.0983.7150.0000.000-22.5720279.59
114032018.12.19 17:52close56960.0783.7150.0000.000-21.6920257.90
114042018.12.19 17:52close56950.0583.7150.0000.000-17.9820239.91
114052018.12.19 17:52close56940.0383.7150.0000.000-12.5520227.36
114062018.12.19 17:52close56930.0183.7150.0000.000-6.8320220.53
114072018.12.20 10:00buy57040.0182.9960.0000.000
114082018.12.20 19:00sell57050.0182.3780.0000.000
114092018.12.20 19:00buy57060.0382.3900.0000.000
114102018.12.20 20:00buy57070.0582.2510.0000.000
114112018.12.20 21:00close57050.0182.1090.0000.0002.3420222.87
114122018.12.20 21:00buy57080.0782.1090.0000.000
114132018.12.20 21:36close57080.0782.3090.0000.00012.0320234.90
114142018.12.20 21:36close57070.0582.3090.0000.0002.2520237.15
114152018.12.20 21:36close57060.0382.3090.0000.000-2.3920234.76
114162018.12.20 21:36close57040.0182.3090.0000.000-6.2220228.54
114172018.12.20 22:00buy57090.0182.3500.0000.000
114182018.12.21 16:00buy57100.0382.0930.0000.000
114192018.12.21 17:00buy57110.0581.9190.0000.000
114202018.12.21 17:11close57110.0582.0730.0000.0006.5420235.08
114212018.12.21 17:11close57100.0382.0730.0000.000-0.7520234.33
114222018.12.21 17:11close57090.0182.0730.0000.000-2.5220231.81
114232019.01.07 01:00sell57120.0181.0150.0000.000
114242019.01.07 18:00sell57130.0381.4400.0000.000
114252019.01.07 19:00sell57140.0581.7150.0000.000
114262019.01.08 03:00sell57150.0781.7950.0000.000
114272019.01.08 03:32close57150.0781.6100.0000.00011.0920242.90
114282019.01.08 03:32close57140.0581.6100.0000.0004.1220247.02
114292019.01.08 03:32close57130.0381.6100.0000.000-4.9120242.11
114302019.01.08 03:32close57120.0181.6100.0000.000-5.4420236.68
114312019.01.08 04:00sell57160.0181.6220.0000.000
114322019.01.08 06:00sell57170.0381.9440.0000.000
114332019.01.08 07:00sell57180.0582.0620.0000.000
114342019.01.08 07:59close57180.0581.9230.0000.0005.8620242.54
114352019.01.08 07:59close57170.0381.9230.0000.0000.3520242.89
114362019.01.08 07:59close57160.0181.9230.0000.000-2.7620240.13
114372019.01.08 08:00sell57190.0181.9010.0000.000
114382019.01.08 18:14close57190.0181.6600.0000.0002.0920242.22
114392019.01.09 07:00sell57200.0182.2910.0000.000
114402019.01.09 16:04close57200.0182.0460.0000.0002.1220244.34
114412019.01.10 10:00buy57210.0181.5190.0000.000
114422019.01.10 12:06close57210.0181.7620.0000.0002.1120246.45
114432019.01.14 08:00buy57220.0181.4390.0000.000
114442019.01.14 17:13close57220.0181.6790.0000.0002.0820248.53
114452019.01.15 09:00sell57230.0181.8970.0000.000
114462019.01.15 14:10close57230.0181.6550.0000.0002.1020250.63
114472019.01.17 22:00buy57240.0182.3330.0000.000
114482019.01.18 12:00close57240.0182.5950.0000.0002.3020252.93
114492019.01.18 13:00sell57250.0182.4770.0000.000
114502019.01.18 18:00sell57260.0382.7770.0000.000
114512019.01.18 20:00sell57270.0582.8310.0000.000
114522019.01.18 21:19close57270.0582.7190.0000.0004.6620257.59
114532019.01.18 21:19close57260.0382.7190.0000.0001.3520258.94
114542019.01.18 21:19close57250.0182.7190.0000.000-2.2320256.71
114552019.01.22 12:00buy57280.0182.1310.0000.000
114562019.01.22 22:00buy57290.0381.8740.0000.000
114572019.01.23 02:33close57290.0382.0030.0000.0003.3420260.05
114582019.01.23 02:33close57280.0182.0030.0000.000-1.1920258.86
114592019.01.23 04:00buy57300.0182.2710.0000.000
114602019.01.23 18:00buy57310.0382.0980.0000.000
114612019.01.23 19:00buy57320.0581.9020.0000.000
114622019.01.23 21:00close57320.0582.0810.0000.0007.6520266.51
114632019.01.23 21:00close57310.0382.0810.0000.000-0.6720265.84
114642019.01.23 21:00close57300.0182.0810.0000.000-1.7720264.07
114652019.01.29 04:00buy57330.0182.3080.0000.000
114662019.01.29 11:35close57330.0182.5490.0000.0002.0920266.16
114672019.01.30 18:00sell57340.0183.0100.0000.000
114682019.01.31 11:08close57340.0182.7670.0000.0001.9720268.13
114692019.02.04 00:00sell57350.0183.5930.0000.000
114702019.02.04 10:00sell57360.0383.8680.0000.000
114712019.02.04 12:00sell57370.0583.9360.0000.000
114722019.02.04 14:44close57370.0583.8180.0000.0004.9320273.06
114732019.02.04 14:44close57360.0383.8180.0000.0001.1320274.19
114742019.02.04 14:44close57350.0183.8180.0000.000-2.0920272.10
114752019.02.04 15:00sell57380.0183.7910.0000.000
114762019.02.05 17:14close57380.0183.5490.0000.0002.0420274.14
114772019.02.06 05:00sell57390.0183.4260.0000.000
114782019.02.06 10:00close57390.0183.0850.0000.0002.9820277.12
114792019.02.06 11:00buy57400.0183.1140.0000.000
114802019.02.06 17:58close57400.0183.3580.0000.0002.1120279.23
114812019.02.07 11:00buy57410.0183.1070.0000.000
114822019.02.07 15:00buy57420.0382.7490.0000.000
114832019.02.07 19:00buy57430.0582.5270.0000.000
114842019.02.07 20:00buy57440.0782.4860.0000.000
114852019.02.07 20:33close57440.0782.6350.0000.0008.8420288.07
114862019.02.07 20:33close57430.0582.6350.0000.0004.4820292.55
114872019.02.07 20:33close57420.0382.6350.0000.000-3.2720289.28
114882019.02.07 20:33close57410.0182.6350.0000.000-4.2920284.99
114892019.02.07 21:00buy57450.0182.6250.0000.000
114902019.02.08 04:00buy57460.0382.3570.0000.000
114912019.02.08 10:13close57460.0382.4890.0000.0003.3320288.32
114922019.02.08 10:13close57450.0182.4890.0000.000-1.2520287.07
114932019.02.11 13:00sell57470.0182.9560.0000.000
114942019.02.12 06:00sell57480.0383.2680.0000.000
114952019.02.12 14:00sell57490.0583.3380.0000.000
114962019.02.12 19:00sell57500.0783.4390.0000.000
114972019.02.13 02:00sell57510.0983.5300.0000.000
114982019.02.13 04:00sell57520.1183.7180.0000.000
114992019.02.13 06:00sell57530.1383.8320.0000.000
115002019.02.13 15:30close57530.1383.5660.0000.00030.0220317.09
115012019.02.13 15:30close57520.1183.5660.0000.00014.1820331.27
115022019.02.13 15:30close57510.0983.5660.0000.000-3.5320327.74
115032019.02.13 15:30close57500.0783.5660.0000.000-8.7620318.98
115042019.02.13 15:30close57490.0583.5660.0000.000-10.7820308.20
115052019.02.13 15:30close57480.0383.5660.0000.000-8.3520299.85
115062019.02.13 15:30close57470.0183.5660.0000.000-5.6220294.23
115072019.02.14 16:00sell57540.0183.1440.0000.000
115082019.02.14 18:00buy57550.0183.1320.0000.000
115092019.02.15 05:00close57540.0182.8670.0000.0002.3620296.59
115102019.02.15 05:00buy57560.0382.8670.0000.000
115112019.02.15 08:57close57560.0382.9990.0000.0003.3320299.92
115122019.02.15 08:57close57550.0182.9990.0000.000-1.2320298.69
115132019.02.15 09:00buy57570.0183.0250.0000.000
115142019.02.15 15:39close57570.0183.2660.0000.0002.0920300.78
115152019.02.18 03:00sell57580.0183.5050.0000.000
115162019.02.19 16:28close57580.0183.2590.0000.0002.0820302.87
115172019.02.20 05:00sell57590.0184.0370.0000.000
115182019.02.21 21:24close57590.0183.7970.0000.0001.9420304.81
115192019.02.22 05:00buy57600.0183.6930.0000.000
115202019.02.22 12:54close57600.0183.9340.0000.0002.0920306.90
115212019.02.25 03:00sell57610.0184.3460.0000.000
115222019.02.25 17:28close57610.0184.0980.0000.0002.1520309.05
115232019.02.26 12:00buy57620.0183.9360.0000.000
115242019.02.27 11:59close at stop57620.0184.0050.0000.0000.5820309.63