Symbol | NZDCAD (New Zealand Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2006.01.09 05:00 - 2019.03.05 18:00 (2000.01.18 - 2019.04.16) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 82114 | Ticks modelled | 155177647 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 14193.25 | Gross profit | 35611.96 | Gross loss | -21418.70 |
Profit factor | 1.66 | Expected payoff | 1.55 | ||
Absolute drawdown | 772.24 | Maximal drawdown | 1351.06 (5.79%) | Relative drawdown | 10.94% (1133.79) |
Total trades | 9182 | Short positions (won %) | 4682 (58.67%) | Long positions (won %) | 4500 (60.13%) |
Profit trades (% of total) | 5453 (59.39%) | Loss trades (% of total) | 3729 (40.61%) | ||
Largest | profit trade | 169.28 | loss trade | -70.44 | |
Average | profit trade | 6.53 | loss trade | -5.74 | |
Maximum | consecutive wins (profit in money) | 17 (95.82) | consecutive losses (loss in money) | 11 (-369.79) | |
Maximal | consecutive profit (count of wins) | 374.92 (5) | consecutive loss (count of losses) | -369.79 (11) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.09 06:01 | sell | 1 | 0.01 | 0.80611 | 0.00000 | 0.00000 | ||
2 | 2006.01.09 11:00 | sell | 2 | 0.03 | 0.80798 | 0.00000 | 0.00000 | ||
3 | 2006.01.10 08:24 | close | 2 | 0.03 | 0.80617 | 0.00000 | 0.00000 | 3.81 | 10003.81 |
4 | 2006.01.10 08:24 | close | 1 | 0.01 | 0.80617 | 0.00000 | 0.00000 | -0.13 | 10003.69 |
5 | 2006.01.10 20:00 | buy | 3 | 0.01 | 0.80656 | 0.00000 | 0.00000 | ||
6 | 2006.01.12 19:00 | buy | 4 | 0.03 | 0.80537 | 0.00000 | 0.00000 | ||
7 | 2006.01.13 04:03 | close | 4 | 0.03 | 0.80623 | 0.00000 | 0.00000 | 1.67 | 10005.35 |
8 | 2006.01.13 04:03 | close | 3 | 0.01 | 0.80623 | 0.00000 | 0.00000 | -0.41 | 10004.95 |
9 | 2006.01.13 22:00 | sell | 5 | 0.01 | 0.81107 | 0.00000 | 0.00000 | ||
10 | 2006.01.17 00:33 | close | 5 | 0.01 | 0.80498 | 0.00000 | 0.00000 | 4.46 | 10009.41 |
11 | 2006.01.17 04:00 | buy | 6 | 0.01 | 0.80423 | 0.00000 | 0.00000 | ||
12 | 2006.01.17 12:00 | buy | 7 | 0.03 | 0.80306 | 0.00000 | 0.00000 | ||
13 | 2006.01.17 16:00 | buy | 8 | 0.05 | 0.79956 | 0.00000 | 0.00000 | ||
14 | 2006.01.17 16:55 | close | 8 | 0.05 | 0.80262 | 0.00000 | 0.00000 | 11.10 | 10020.51 |
15 | 2006.01.17 16:55 | close | 7 | 0.03 | 0.80262 | 0.00000 | 0.00000 | -1.20 | 10019.31 |
16 | 2006.01.17 16:55 | close | 6 | 0.01 | 0.80262 | 0.00000 | 0.00000 | -1.27 | 10018.04 |
17 | 2006.01.17 17:00 | buy | 9 | 0.01 | 0.80289 | 0.00000 | 0.00000 | ||
18 | 2006.01.17 23:00 | buy | 10 | 0.03 | 0.80140 | 0.00000 | 0.00000 | ||
19 | 2006.01.18 00:23 | close | 10 | 0.03 | 0.80224 | 0.00000 | 0.00000 | 1.62 | 10019.65 |
20 | 2006.01.18 00:23 | close | 9 | 0.01 | 0.80224 | 0.00000 | 0.00000 | -0.58 | 10019.08 |
21 | 2006.01.19 06:00 | buy | 11 | 0.01 | 0.79802 | 0.00000 | 0.00000 | ||
22 | 2006.01.19 16:00 | buy | 12 | 0.03 | 0.79674 | 0.00000 | 0.00000 | ||
23 | 2006.01.19 18:00 | buy | 13 | 0.05 | 0.79301 | 0.00000 | 0.00000 | ||
24 | 2006.01.19 20:00 | buy | 14 | 0.07 | 0.79023 | 0.00000 | 0.00000 | ||
25 | 2006.01.20 01:03 | close | 14 | 0.07 | 0.79371 | 0.00000 | 0.00000 | 17.61 | 10036.69 |
26 | 2006.01.20 01:03 | close | 13 | 0.05 | 0.79371 | 0.00000 | 0.00000 | 2.18 | 10038.87 |
27 | 2006.01.20 01:03 | close | 12 | 0.03 | 0.79371 | 0.00000 | 0.00000 | -7.06 | 10031.81 |
28 | 2006.01.20 01:03 | close | 11 | 0.01 | 0.79371 | 0.00000 | 0.00000 | -3.32 | 10028.49 |
29 | 2006.01.20 03:00 | buy | 15 | 0.01 | 0.79259 | 0.00000 | 0.00000 | ||
30 | 2006.01.20 05:01 | buy | 16 | 0.03 | 0.79159 | 0.00000 | 0.00000 | ||
31 | 2006.01.20 06:01 | close | 16 | 0.03 | 0.79223 | 0.00000 | 0.00000 | 1.22 | 10029.71 |
32 | 2006.01.20 06:01 | close | 15 | 0.01 | 0.79223 | 0.00000 | 0.00000 | -0.34 | 10029.37 |
33 | 2006.01.20 22:00 | buy | 17 | 0.01 | 0.78156 | 0.00000 | 0.00000 | ||
34 | 2006.01.23 07:03 | buy | 18 | 0.03 | 0.78115 | 0.00000 | 0.00000 | ||
35 | 2006.01.23 07:04 | close | 18 | 0.03 | 0.78493 | 0.00000 | 0.00000 | 8.27 | 10037.64 |
36 | 2006.01.23 07:04 | close | 17 | 0.01 | 0.78493 | 0.00000 | 0.00000 | 2.43 | 10040.07 |
37 | 2006.01.23 08:01 | buy | 19 | 0.01 | 0.78788 | 0.00000 | 0.00000 | ||
38 | 2006.01.23 12:00 | buy | 20 | 0.03 | 0.78697 | 0.00000 | 0.00000 | ||
39 | 2006.01.23 14:00 | buy | 21 | 0.05 | 0.78461 | 0.00000 | 0.00000 | ||
40 | 2006.01.23 14:26 | close | 21 | 0.05 | 0.78669 | 0.00000 | 0.00000 | 7.43 | 10047.50 |
41 | 2006.01.23 14:26 | close | 20 | 0.03 | 0.78669 | 0.00000 | 0.00000 | -0.84 | 10046.66 |
42 | 2006.01.23 14:26 | close | 19 | 0.01 | 0.78669 | 0.00000 | 0.00000 | -0.96 | 10045.70 |
43 | 2006.01.24 06:00 | buy | 22 | 0.01 | 0.78347 | 0.00000 | 0.00000 | ||
44 | 2006.01.24 07:00 | buy | 23 | 0.03 | 0.78283 | 0.00000 | 0.00000 | ||
45 | 2006.01.24 09:00 | buy | 24 | 0.05 | 0.77985 | 0.00000 | 0.00000 | ||
46 | 2006.01.24 10:00 | close | 24 | 0.05 | 0.78171 | 0.00000 | 0.00000 | 6.61 | 10052.31 |
47 | 2006.01.24 10:00 | close | 23 | 0.03 | 0.78171 | 0.00000 | 0.00000 | -2.73 | 10049.58 |
48 | 2006.01.24 10:00 | close | 22 | 0.01 | 0.78171 | 0.00000 | 0.00000 | -1.39 | 10048.19 |
49 | 2006.01.24 13:00 | buy | 25 | 0.01 | 0.78031 | 0.00000 | 0.00000 | ||
50 | 2006.01.24 17:36 | close | 25 | 0.01 | 0.78644 | 0.00000 | 0.00000 | 4.51 | 10052.70 |
51 | 2006.01.24 21:00 | sell | 26 | 0.01 | 0.78668 | 0.00000 | 0.00000 | ||
52 | 2006.01.25 12:00 | sell | 27 | 0.03 | 0.78795 | 0.00000 | 0.00000 | ||
53 | 2006.01.25 13:01 | close | 27 | 0.03 | 0.78647 | 0.00000 | 0.00000 | 3.11 | 10055.81 |
54 | 2006.01.25 13:01 | close | 26 | 0.01 | 0.78647 | 0.00000 | 0.00000 | 0.07 | 10055.89 |
55 | 2006.01.25 16:00 | sell | 28 | 0.01 | 0.78946 | 0.00000 | 0.00000 | ||
56 | 2006.01.26 04:00 | sell | 29 | 0.03 | 0.79171 | 0.00000 | 0.00000 | ||
57 | 2006.01.26 16:00 | sell | 30 | 0.05 | 0.79430 | 0.00000 | 0.00000 | ||
58 | 2006.01.26 16:10 | close | 30 | 0.05 | 0.79353 | 0.00000 | 0.00000 | 2.53 | 10058.42 |
59 | 2006.01.26 16:10 | close | 29 | 0.03 | 0.79353 | 0.00000 | 0.00000 | -4.29 | 10054.13 |
60 | 2006.01.26 16:10 | close | 28 | 0.01 | 0.79353 | 0.00000 | 0.00000 | -3.16 | 10050.97 |
61 | 2006.01.26 17:00 | sell | 31 | 0.01 | 0.78762 | 0.00000 | 0.00000 | ||
62 | 2006.01.26 19:00 | buy | 32 | 0.01 | 0.78744 | 0.00000 | 0.00000 | ||
63 | 2006.01.27 01:00 | buy | 33 | 0.03 | 0.78622 | 0.00000 | 0.00000 | ||
64 | 2006.01.27 03:32 | close | 31 | 0.01 | 0.78527 | 0.00000 | 0.00000 | 1.67 | 10052.64 |
65 | 2006.01.27 06:00 | sell | 34 | 0.01 | 0.77977 | 0.00000 | 0.00000 | ||
66 | 2006.01.27 06:00 | buy | 35 | 0.05 | 0.78027 | 0.00000 | 0.00000 | ||
67 | 2006.01.27 11:00 | sell | 36 | 0.03 | 0.78180 | 0.00000 | 0.00000 | ||
68 | 2006.01.27 11:51 | close | 35 | 0.05 | 0.78447 | 0.00000 | 0.00000 | 15.36 | 10068.00 |
69 | 2006.01.27 11:51 | close | 33 | 0.03 | 0.78447 | 0.00000 | 0.00000 | -4.13 | 10063.87 |
70 | 2006.01.27 11:51 | close | 32 | 0.01 | 0.78447 | 0.00000 | 0.00000 | -2.31 | 10061.57 |
71 | 2006.01.27 12:00 | sell | 37 | 0.05 | 0.78462 | 0.00000 | 0.00000 | ||
72 | 2006.01.27 12:00 | buy | 38 | 0.01 | 0.78519 | 0.00000 | 0.00000 | ||
73 | 2006.01.27 13:54 | close | 37 | 0.05 | 0.78207 | 0.00000 | 0.00000 | 9.19 | 10070.76 |
74 | 2006.01.27 13:54 | close | 36 | 0.03 | 0.78207 | 0.00000 | 0.00000 | -0.81 | 10069.95 |
75 | 2006.01.27 13:54 | close | 34 | 0.01 | 0.78207 | 0.00000 | 0.00000 | -1.79 | 10068.16 |
76 | 2006.01.27 14:00 | buy | 39 | 0.03 | 0.78347 | 0.00000 | 0.00000 | ||
77 | 2006.01.27 15:32 | close | 39 | 0.03 | 0.78653 | 0.00000 | 0.00000 | 6.66 | 10074.82 |
78 | 2006.01.27 15:32 | close | 38 | 0.01 | 0.78653 | 0.00000 | 0.00000 | 0.93 | 10075.75 |
79 | 2006.02.01 21:00 | buy | 40 | 0.01 | 0.77906 | 0.00000 | 0.00000 | ||
80 | 2006.02.02 12:43 | close | 40 | 0.01 | 0.78511 | 0.00000 | 0.00000 | 4.40 | 10080.14 |
81 | 2006.02.02 22:00 | sell | 41 | 0.01 | 0.78812 | 0.00000 | 0.00000 | ||
82 | 2006.02.02 23:00 | sell | 42 | 0.03 | 0.78877 | 0.00000 | 0.00000 | ||
83 | 2006.02.03 11:00 | sell | 43 | 0.05 | 0.79138 | 0.00000 | 0.00000 | ||
84 | 2006.02.03 11:53 | close | 43 | 0.05 | 0.79048 | 0.00000 | 0.00000 | 3.01 | 10083.15 |
85 | 2006.02.03 11:53 | close | 42 | 0.03 | 0.79048 | 0.00000 | 0.00000 | -4.10 | 10079.06 |
86 | 2006.02.03 11:53 | close | 41 | 0.01 | 0.79048 | 0.00000 | 0.00000 | -1.85 | 10077.21 |
87 | 2006.02.06 02:03 | buy | 44 | 0.01 | 0.78526 | 0.00000 | 0.00000 | ||
88 | 2006.02.06 04:00 | buy | 45 | 0.03 | 0.78472 | 0.00000 | 0.00000 | ||
89 | 2006.02.06 05:00 | buy | 46 | 0.05 | 0.78006 | 0.00000 | 0.00000 | ||
90 | 2006.02.06 12:49 | close | 46 | 0.05 | 0.78349 | 0.00000 | 0.00000 | 12.48 | 10089.69 |
91 | 2006.02.06 12:49 | close | 45 | 0.03 | 0.78349 | 0.00000 | 0.00000 | -2.97 | 10086.72 |
92 | 2006.02.06 12:49 | close | 44 | 0.01 | 0.78349 | 0.00000 | 0.00000 | -1.39 | 10085.33 |
93 | 2006.02.06 13:00 | buy | 47 | 0.01 | 0.78308 | 0.00000 | 0.00000 | ||
94 | 2006.02.06 15:00 | buy | 48 | 0.03 | 0.78244 | 0.00000 | 0.00000 | ||
95 | 2006.02.06 20:01 | buy | 49 | 0.05 | 0.77970 | 0.00000 | 0.00000 | ||
96 | 2006.02.07 05:03 | close | 49 | 0.05 | 0.78196 | 0.00000 | 0.00000 | 8.02 | 10093.35 |
97 | 2006.02.07 05:03 | close | 48 | 0.03 | 0.78196 | 0.00000 | 0.00000 | -1.33 | 10092.02 |
98 | 2006.02.07 05:03 | close | 47 | 0.01 | 0.78196 | 0.00000 | 0.00000 | -0.93 | 10091.09 |
99 | 2006.02.08 01:00 | sell | 50 | 0.01 | 0.78104 | 0.00000 | 0.00000 | ||
100 | 2006.02.08 02:00 | sell | 51 | 0.03 | 0.78167 | 0.00000 | 0.00000 | ||
101 | 2006.02.08 04:00 | sell | 52 | 0.05 | 0.78300 | 0.00000 | 0.00000 | ||
102 | 2006.02.08 05:01 | close | 52 | 0.05 | 0.78323 | 0.00000 | 0.00000 | -1.21 | 10089.88 |
103 | 2006.02.08 05:01 | close | 51 | 0.03 | 0.78323 | 0.00000 | 0.00000 | -3.71 | 10086.17 |
104 | 2006.02.08 05:01 | close | 50 | 0.01 | 0.78323 | 0.00000 | 0.00000 | -1.71 | 10084.46 |
105 | 2006.02.09 03:00 | buy | 53 | 0.01 | 0.77877 | 0.00000 | 0.00000 | ||
106 | 2006.02.09 04:00 | buy | 54 | 0.03 | 0.77755 | 0.00000 | 0.00000 | ||
107 | 2006.02.09 08:00 | close | 54 | 0.03 | 0.77835 | 0.00000 | 0.00000 | 1.58 | 10086.04 |
108 | 2006.02.09 08:00 | close | 53 | 0.01 | 0.77835 | 0.00000 | 0.00000 | -0.39 | 10085.65 |
109 | 2006.02.10 15:00 | sell | 55 | 0.01 | 0.78285 | 0.00000 | 0.00000 | ||
110 | 2006.02.10 20:00 | sell | 56 | 0.03 | 0.78350 | 0.00000 | 0.00000 | ||
111 | 2006.02.10 21:41 | close | 56 | 0.03 | 0.78256 | 0.00000 | 0.00000 | 1.90 | 10087.55 |
112 | 2006.02.10 21:41 | close | 55 | 0.01 | 0.78256 | 0.00000 | 0.00000 | 0.15 | 10087.70 |
113 | 2006.02.14 05:00 | buy | 57 | 0.01 | 0.77851 | 0.00000 | 0.00000 | ||
114 | 2006.02.14 12:00 | buy | 58 | 0.03 | 0.77779 | 0.00000 | 0.00000 | ||
115 | 2006.02.14 15:00 | close | 58 | 0.03 | 0.77866 | 0.00000 | 0.00000 | 1.75 | 10089.45 |
116 | 2006.02.14 15:00 | close | 57 | 0.01 | 0.77866 | 0.00000 | 0.00000 | 0.04 | 10089.49 |
117 | 2006.02.16 19:00 | buy | 59 | 0.01 | 0.77380 | 0.00000 | 0.00000 | ||
118 | 2006.02.17 06:01 | buy | 60 | 0.03 | 0.77297 | 0.00000 | 0.00000 | ||
119 | 2006.02.17 07:00 | close | 60 | 0.03 | 0.77377 | 0.00000 | 0.00000 | 1.58 | 10091.07 |
120 | 2006.02.17 07:00 | close | 59 | 0.01 | 0.77377 | 0.00000 | 0.00000 | -0.11 | 10090.97 |
121 | 2006.02.17 09:01 | buy | 61 | 0.01 | 0.77227 | 0.00000 | 0.00000 | ||
122 | 2006.02.17 10:00 | buy | 62 | 0.03 | 0.77044 | 0.00000 | 0.00000 | ||
123 | 2006.02.17 12:00 | buy | 63 | 0.05 | 0.76781 | 0.00000 | 0.00000 | ||
124 | 2006.02.20 07:01 | close | 63 | 0.05 | 0.76997 | 0.00000 | 0.00000 | 7.64 | 10098.61 |
125 | 2006.02.20 07:01 | close | 62 | 0.03 | 0.76997 | 0.00000 | 0.00000 | -1.32 | 10097.29 |
126 | 2006.02.20 07:01 | close | 61 | 0.01 | 0.76997 | 0.00000 | 0.00000 | -1.82 | 10095.47 |
127 | 2006.02.21 06:00 | buy | 64 | 0.01 | 0.76506 | 0.00000 | 0.00000 | ||
128 | 2006.02.21 10:00 | buy | 65 | 0.03 | 0.76419 | 0.00000 | 0.00000 | ||
129 | 2006.02.21 11:00 | buy | 66 | 0.05 | 0.76092 | 0.00000 | 0.00000 | ||
130 | 2006.02.21 18:00 | buy | 67 | 0.07 | 0.75784 | 0.00000 | 0.00000 | ||
131 | 2006.02.22 11:00 | buy | 68 | 0.09 | 0.75497 | 0.00000 | 0.00000 | ||
132 | 2006.02.23 11:35 | close | 68 | 0.09 | 0.75899 | 0.00000 | 0.00000 | 25.97 | 10121.45 |
133 | 2006.02.23 11:35 | close | 67 | 0.07 | 0.75899 | 0.00000 | 0.00000 | 5.06 | 10126.50 |
134 | 2006.02.23 11:35 | close | 66 | 0.05 | 0.75899 | 0.00000 | 0.00000 | -7.92 | 10118.59 |
135 | 2006.02.23 11:35 | close | 65 | 0.03 | 0.75899 | 0.00000 | 0.00000 | -12.09 | 10106.50 |
136 | 2006.02.23 11:35 | close | 64 | 0.01 | 0.75899 | 0.00000 | 0.00000 | -4.68 | 10101.82 |
137 | 2006.02.23 18:00 | sell | 69 | 0.01 | 0.75933 | 0.00000 | 0.00000 | ||
138 | 2006.02.23 19:00 | sell | 70 | 0.03 | 0.76144 | 0.00000 | 0.00000 | ||
139 | 2006.02.24 13:00 | sell | 71 | 0.05 | 0.76418 | 0.00000 | 0.00000 | ||
140 | 2006.02.24 15:30 | close | 71 | 0.05 | 0.76330 | 0.00000 | 0.00000 | 2.94 | 10104.76 |
141 | 2006.02.24 15:30 | close | 70 | 0.03 | 0.76330 | 0.00000 | 0.00000 | -4.43 | 10100.33 |
142 | 2006.02.24 15:30 | close | 69 | 0.01 | 0.76330 | 0.00000 | 0.00000 | -3.06 | 10097.28 |
143 | 2006.02.27 02:01 | buy | 72 | 0.01 | 0.75578 | 0.00000 | 0.00000 | ||
144 | 2006.02.27 17:00 | buy | 73 | 0.03 | 0.75401 | 0.00000 | 0.00000 | ||
145 | 2006.02.28 12:00 | buy | 74 | 0.05 | 0.75143 | 0.00000 | 0.00000 | ||
146 | 2006.02.28 18:56 | close | 74 | 0.05 | 0.75395 | 0.00000 | 0.00000 | 9.08 | 10106.36 |
147 | 2006.02.28 18:56 | close | 73 | 0.03 | 0.75395 | 0.00000 | 0.00000 | -0.39 | 10105.97 |
148 | 2006.02.28 18:56 | close | 72 | 0.01 | 0.75395 | 0.00000 | 0.00000 | -1.46 | 10104.51 |
149 | 2006.03.01 17:00 | sell | 75 | 0.01 | 0.75620 | 0.00000 | 0.00000 | ||
150 | 2006.03.03 05:40 | close | 75 | 0.01 | 0.75167 | 0.00000 | 0.00000 | 3.26 | 10107.76 |
151 | 2006.03.06 14:00 | buy | 76 | 0.01 | 0.75125 | 0.00000 | 0.00000 | ||
152 | 2006.03.06 16:00 | buy | 77 | 0.03 | 0.75062 | 0.00000 | 0.00000 | ||
153 | 2006.03.06 21:00 | buy | 78 | 0.05 | 0.74815 | 0.00000 | 0.00000 | ||
154 | 2006.03.07 03:00 | buy | 79 | 0.07 | 0.74363 | 0.00000 | 0.00000 | ||
155 | 2006.03.08 09:00 | close | 79 | 0.07 | 0.74725 | 0.00000 | 0.00000 | 18.35 | 10126.11 |
156 | 2006.03.08 09:00 | close | 78 | 0.05 | 0.74725 | 0.00000 | 0.00000 | -3.89 | 10122.22 |
157 | 2006.03.08 09:00 | close | 77 | 0.03 | 0.74725 | 0.00000 | 0.00000 | -7.87 | 10114.35 |
158 | 2006.03.08 09:00 | close | 76 | 0.01 | 0.74725 | 0.00000 | 0.00000 | -3.09 | 10111.25 |
159 | 2006.03.08 21:00 | sell | 80 | 0.01 | 0.75325 | 0.00000 | 0.00000 | ||
160 | 2006.03.08 22:00 | sell | 81 | 0.03 | 0.75400 | 0.00000 | 0.00000 | ||
161 | 2006.03.08 23:00 | close | 81 | 0.03 | 0.75295 | 0.00000 | 0.00000 | 2.15 | 10113.40 |
162 | 2006.03.08 23:00 | close | 80 | 0.01 | 0.75295 | 0.00000 | 0.00000 | 0.15 | 10113.55 |
163 | 2006.03.09 01:00 | sell | 82 | 0.01 | 0.75185 | 0.00000 | 0.00000 | ||
164 | 2006.03.09 16:00 | sell | 83 | 0.03 | 0.75373 | 0.00000 | 0.00000 | ||
165 | 2006.03.09 17:00 | close | 83 | 0.03 | 0.75274 | 0.00000 | 0.00000 | 2.02 | 10115.57 |
166 | 2006.03.09 17:00 | close | 82 | 0.01 | 0.75274 | 0.00000 | 0.00000 | -0.73 | 10114.84 |
167 | 2006.03.10 12:00 | buy | 84 | 0.01 | 0.74659 | 0.00000 | 0.00000 | ||
168 | 2006.03.10 18:00 | buy | 85 | 0.03 | 0.74350 | 0.00000 | 0.00000 | ||
169 | 2006.03.13 02:00 | close | 85 | 0.03 | 0.74608 | 0.00000 | 0.00000 | 5.53 | 10120.37 |
170 | 2006.03.13 02:00 | close | 84 | 0.01 | 0.74608 | 0.00000 | 0.00000 | -0.47 | 10119.90 |
171 | 2006.03.14 02:00 | buy | 86 | 0.01 | 0.73772 | 0.00000 | 0.00000 | ||
172 | 2006.03.14 05:00 | buy | 87 | 0.03 | 0.73499 | 0.00000 | 0.00000 | ||
173 | 2006.03.14 11:00 | close | 87 | 0.03 | 0.73688 | 0.00000 | 0.00000 | 4.03 | 10123.93 |
174 | 2006.03.14 11:00 | close | 86 | 0.01 | 0.73688 | 0.00000 | 0.00000 | -0.70 | 10123.23 |
175 | 2006.03.15 02:01 | sell | 88 | 0.01 | 0.74218 | 0.00000 | 0.00000 | ||
176 | 2006.03.15 08:00 | sell | 89 | 0.03 | 0.74381 | 0.00000 | 0.00000 | ||
177 | 2006.03.15 08:24 | close | 89 | 0.03 | 0.74236 | 0.00000 | 0.00000 | 3.05 | 10126.28 |
178 | 2006.03.15 08:24 | close | 88 | 0.01 | 0.74236 | 0.00000 | 0.00000 | -0.20 | 10126.08 |
179 | 2006.03.15 09:00 | sell | 90 | 0.01 | 0.74260 | 0.00000 | 0.00000 | ||
180 | 2006.03.15 13:00 | sell | 91 | 0.03 | 0.74495 | 0.00000 | 0.00000 | ||
181 | 2006.03.15 13:54 | close | 91 | 0.03 | 0.74339 | 0.00000 | 0.00000 | 3.30 | 10129.38 |
182 | 2006.03.15 13:54 | close | 90 | 0.01 | 0.74339 | 0.00000 | 0.00000 | -0.66 | 10128.72 |
183 | 2006.03.15 14:00 | sell | 92 | 0.01 | 0.74272 | 0.00000 | 0.00000 | ||
184 | 2006.03.15 16:00 | sell | 93 | 0.03 | 0.74428 | 0.00000 | 0.00000 | ||
185 | 2006.03.15 18:32 | close | 93 | 0.03 | 0.74274 | 0.00000 | 0.00000 | 3.24 | 10131.96 |
186 | 2006.03.15 18:32 | close | 92 | 0.01 | 0.74274 | 0.00000 | 0.00000 | -0.09 | 10131.87 |
187 | 2006.03.16 11:00 | buy | 94 | 0.01 | 0.73831 | 0.00000 | 0.00000 | ||
188 | 2006.03.16 17:00 | sell | 95 | 0.01 | 0.73222 | 0.00000 | 0.00000 | ||
189 | 2006.03.16 17:00 | buy | 96 | 0.03 | 0.73272 | 0.00000 | 0.00000 | ||
190 | 2006.03.16 18:00 | sell | 97 | 0.03 | 0.73280 | 0.00000 | 0.00000 | ||
191 | 2006.03.16 19:00 | sell | 98 | 0.05 | 0.73505 | 0.00000 | 0.00000 | ||
192 | 2006.03.16 19:00 | close | 96 | 0.03 | 0.73505 | 0.00000 | 0.00000 | 5.02 | 10136.89 |
193 | 2006.03.16 19:00 | close | 94 | 0.01 | 0.73505 | 0.00000 | 0.00000 | -2.51 | 10134.38 |
194 | 2006.03.16 20:00 | buy | 99 | 0.01 | 0.73590 | 0.00000 | 0.00000 | ||
195 | 2006.03.16 22:18 | close | 98 | 0.05 | 0.73441 | 0.00000 | 0.00000 | 2.04 | 10136.42 |
196 | 2006.03.16 22:18 | close | 97 | 0.03 | 0.73441 | 0.00000 | 0.00000 | -3.82 | 10132.60 |
197 | 2006.03.16 22:18 | close | 95 | 0.01 | 0.73441 | 0.00000 | 0.00000 | -1.71 | 10130.89 |
198 | 2006.03.17 06:02 | buy | 100 | 0.03 | 0.73478 | 0.00000 | 0.00000 | ||
199 | 2006.03.17 16:00 | buy | 101 | 0.05 | 0.73006 | 0.00000 | 0.00000 | ||
200 | 2006.03.17 17:00 | close | 101 | 0.05 | 0.73297 | 0.00000 | 0.00000 | 10.54 | 10141.43 |
201 | 2006.03.17 17:00 | close | 100 | 0.03 | 0.73297 | 0.00000 | 0.00000 | -4.28 | 10137.15 |
202 | 2006.03.17 17:00 | close | 99 | 0.01 | 0.73297 | 0.00000 | 0.00000 | -2.28 | 10134.88 |
203 | 2006.03.20 07:01 | buy | 102 | 0.01 | 0.73022 | 0.00000 | 0.00000 | ||
204 | 2006.03.20 09:00 | buy | 103 | 0.03 | 0.72721 | 0.00000 | 0.00000 | ||
205 | 2006.03.20 10:00 | close | 103 | 0.03 | 0.72853 | 0.00000 | 0.00000 | 2.76 | 10137.64 |
206 | 2006.03.20 10:00 | close | 102 | 0.01 | 0.72853 | 0.00000 | 0.00000 | -1.33 | 10136.31 |
207 | 2006.03.20 14:00 | buy | 104 | 0.01 | 0.72814 | 0.00000 | 0.00000 | ||
208 | 2006.03.20 19:00 | buy | 105 | 0.03 | 0.72654 | 0.00000 | 0.00000 | ||
209 | 2006.03.21 01:00 | buy | 106 | 0.05 | 0.72355 | 0.00000 | 0.00000 | ||
210 | 2006.03.21 03:00 | close | 106 | 0.05 | 0.72582 | 0.00000 | 0.00000 | 8.15 | 10144.46 |
211 | 2006.03.21 03:00 | close | 105 | 0.03 | 0.72582 | 0.00000 | 0.00000 | -1.88 | 10142.57 |
212 | 2006.03.21 03:00 | close | 104 | 0.01 | 0.72582 | 0.00000 | 0.00000 | -1.83 | 10140.75 |
213 | 2006.03.21 12:00 | buy | 107 | 0.01 | 0.72521 | 0.00000 | 0.00000 | ||
214 | 2006.03.21 14:00 | buy | 108 | 0.03 | 0.72457 | 0.00000 | 0.00000 | ||
215 | 2006.03.21 16:00 | close | 108 | 0.03 | 0.72624 | 0.00000 | 0.00000 | 3.54 | 10144.29 |
216 | 2006.03.21 16:00 | close | 107 | 0.01 | 0.72624 | 0.00000 | 0.00000 | 0.70 | 10144.99 |
217 | 2006.03.22 07:00 | buy | 109 | 0.01 | 0.72227 | 0.00000 | 0.00000 | ||
218 | 2006.03.22 15:00 | close | 109 | 0.01 | 0.72722 | 0.00000 | 0.00000 | 3.63 | 10148.62 |
219 | 2006.03.22 20:00 | sell | 110 | 0.01 | 0.72847 | 0.00000 | 0.00000 | ||
220 | 2006.03.22 21:00 | sell | 111 | 0.03 | 0.72905 | 0.00000 | 0.00000 | ||
221 | 2006.03.23 02:01 | sell | 112 | 0.05 | 0.73185 | 0.00000 | 0.00000 | ||
222 | 2006.03.23 02:29 | close | 112 | 0.05 | 0.73094 | 0.00000 | 0.00000 | 3.06 | 10151.68 |
223 | 2006.03.23 02:29 | close | 111 | 0.03 | 0.73094 | 0.00000 | 0.00000 | -4.60 | 10147.08 |
224 | 2006.03.23 02:29 | close | 110 | 0.01 | 0.73094 | 0.00000 | 0.00000 | -1.97 | 10145.11 |
225 | 2006.03.23 03:00 | sell | 113 | 0.01 | 0.72879 | 0.00000 | 0.00000 | ||
226 | 2006.03.23 08:00 | sell | 114 | 0.03 | 0.72954 | 0.00000 | 0.00000 | ||
227 | 2006.03.23 08:24 | close | 114 | 0.03 | 0.72852 | 0.00000 | 0.00000 | 2.08 | 10147.19 |
228 | 2006.03.23 08:24 | close | 113 | 0.01 | 0.72852 | 0.00000 | 0.00000 | 0.13 | 10147.32 |
229 | 2006.03.24 01:00 | sell | 115 | 0.01 | 0.71843 | 0.00000 | 0.00000 | ||
230 | 2006.03.24 02:41 | close | 115 | 0.01 | 0.71491 | 0.00000 | 0.00000 | 2.57 | 10149.89 |
231 | 2006.03.24 03:01 | buy | 116 | 0.01 | 0.71778 | 0.00000 | 0.00000 | ||
232 | 2006.03.24 05:00 | buy | 117 | 0.03 | 0.71672 | 0.00000 | 0.00000 | ||
233 | 2006.03.24 06:00 | close | 117 | 0.03 | 0.71815 | 0.00000 | 0.00000 | 3.00 | 10152.89 |
234 | 2006.03.24 06:00 | close | 116 | 0.01 | 0.71815 | 0.00000 | 0.00000 | 0.21 | 10153.10 |
235 | 2006.03.24 09:00 | buy | 118 | 0.01 | 0.71834 | 0.00000 | 0.00000 | ||
236 | 2006.03.24 10:01 | buy | 119 | 0.03 | 0.71433 | 0.00000 | 0.00000 | ||
237 | 2006.03.27 02:00 | buy | 120 | 0.05 | 0.71053 | 0.00000 | 0.00000 | ||
238 | 2006.03.28 00:00 | buy | 121 | 0.07 | 0.70784 | 0.00000 | 0.00000 | ||
239 | 2006.03.28 06:38 | close | 121 | 0.07 | 0.71138 | 0.00000 | 0.00000 | 18.05 | 10171.15 |
240 | 2006.03.28 06:38 | close | 120 | 0.05 | 0.71138 | 0.00000 | 0.00000 | 2.74 | 10173.90 |
241 | 2006.03.28 06:38 | close | 119 | 0.03 | 0.71138 | 0.00000 | 0.00000 | -6.93 | 10166.96 |
242 | 2006.03.28 06:38 | close | 118 | 0.01 | 0.71138 | 0.00000 | 0.00000 | -5.31 | 10161.65 |
243 | 2006.03.28 09:00 | sell | 122 | 0.01 | 0.71285 | 0.00000 | 0.00000 | ||
244 | 2006.03.28 17:10 | close | 122 | 0.01 | 0.70858 | 0.00000 | 0.00000 | 3.12 | 10164.77 |
245 | 2006.03.28 21:00 | buy | 123 | 0.01 | 0.70824 | 0.00000 | 0.00000 | ||
246 | 2006.03.28 22:01 | buy | 124 | 0.03 | 0.70759 | 0.00000 | 0.00000 | ||
247 | 2006.03.28 23:00 | close | 124 | 0.03 | 0.70892 | 0.00000 | 0.00000 | 2.78 | 10167.55 |
248 | 2006.03.28 23:00 | close | 123 | 0.01 | 0.70892 | 0.00000 | 0.00000 | 0.44 | 10167.99 |
249 | 2006.03.29 07:00 | buy | 125 | 0.01 | 0.70263 | 0.00000 | 0.00000 | ||
250 | 2006.03.29 08:00 | buy | 126 | 0.03 | 0.70193 | 0.00000 | 0.00000 | ||
251 | 2006.03.29 10:00 | close | 126 | 0.03 | 0.70336 | 0.00000 | 0.00000 | 3.00 | 10170.99 |
252 | 2006.03.29 10:00 | close | 125 | 0.01 | 0.70336 | 0.00000 | 0.00000 | 0.47 | 10171.46 |
253 | 2006.03.29 11:00 | buy | 127 | 0.01 | 0.70436 | 0.00000 | 0.00000 | ||
254 | 2006.03.30 02:56 | close | 127 | 0.01 | 0.71050 | 0.00000 | 0.00000 | 4.47 | 10175.93 |
255 | 2006.03.30 05:00 | sell | 128 | 0.01 | 0.71068 | 0.00000 | 0.00000 | ||
256 | 2006.03.31 11:00 | sell | 129 | 0.03 | 0.71127 | 0.00000 | 0.00000 | ||
257 | 2006.03.31 12:07 | close | 129 | 0.03 | 0.71014 | 0.00000 | 0.00000 | 2.32 | 10178.25 |
258 | 2006.03.31 12:07 | close | 128 | 0.01 | 0.71014 | 0.00000 | 0.00000 | 0.31 | 10178.56 |
259 | 2006.03.31 21:00 | sell | 130 | 0.01 | 0.71864 | 0.00000 | 0.00000 | ||
260 | 2006.04.03 04:00 | sell | 131 | 0.03 | 0.71927 | 0.00000 | 0.00000 | ||
261 | 2006.04.03 04:17 | close | 131 | 0.03 | 0.71854 | 0.00000 | 0.00000 | 1.43 | 10179.99 |
262 | 2006.04.03 04:17 | close | 130 | 0.01 | 0.71854 | 0.00000 | 0.00000 | -0.02 | 10179.98 |
263 | 2006.04.03 05:00 | sell | 132 | 0.01 | 0.71723 | 0.00000 | 0.00000 | ||
264 | 2006.04.03 06:00 | sell | 133 | 0.03 | 0.71970 | 0.00000 | 0.00000 | ||
265 | 2006.04.03 20:43 | close | 133 | 0.03 | 0.71657 | 0.00000 | 0.00000 | 6.81 | 10186.79 |
266 | 2006.04.03 20:43 | close | 132 | 0.01 | 0.71657 | 0.00000 | 0.00000 | 0.42 | 10187.21 |
267 | 2006.04.04 01:00 | buy | 134 | 0.01 | 0.71302 | 0.00000 | 0.00000 | ||
268 | 2006.04.04 02:00 | buy | 135 | 0.03 | 0.70959 | 0.00000 | 0.00000 | ||
269 | 2006.04.04 11:00 | buy | 136 | 0.05 | 0.70580 | 0.00000 | 0.00000 | ||
270 | 2006.04.04 14:08 | close | 136 | 0.05 | 0.70913 | 0.00000 | 0.00000 | 12.11 | 10199.32 |
271 | 2006.04.04 14:08 | close | 135 | 0.03 | 0.70913 | 0.00000 | 0.00000 | -1.24 | 10198.08 |
272 | 2006.04.04 14:08 | close | 134 | 0.01 | 0.70913 | 0.00000 | 0.00000 | -2.98 | 10195.10 |
273 | 2006.04.04 15:00 | buy | 137 | 0.01 | 0.71107 | 0.00000 | 0.00000 | ||
274 | 2006.04.04 18:00 | buy | 138 | 0.03 | 0.70929 | 0.00000 | 0.00000 | ||
275 | 2006.04.04 22:00 | buy | 139 | 0.05 | 0.70630 | 0.00000 | 0.00000 | ||
276 | 2006.04.05 01:05 | close | 139 | 0.05 | 0.70899 | 0.00000 | 0.00000 | 9.62 | 10204.72 |
277 | 2006.04.05 01:05 | close | 138 | 0.03 | 0.70899 | 0.00000 | 0.00000 | -0.94 | 10203.78 |
278 | 2006.04.05 01:05 | close | 137 | 0.01 | 0.70899 | 0.00000 | 0.00000 | -1.65 | 10202.13 |
279 | 2006.04.06 15:00 | buy | 140 | 0.01 | 0.71045 | 0.00000 | 0.00000 | ||
280 | 2006.04.06 18:00 | buy | 141 | 0.03 | 0.70920 | 0.00000 | 0.00000 | ||
281 | 2006.04.06 21:01 | buy | 142 | 0.05 | 0.70596 | 0.00000 | 0.00000 | ||
282 | 2006.04.07 08:00 | close | 142 | 0.05 | 0.70831 | 0.00000 | 0.00000 | 8.35 | 10210.48 |
283 | 2006.04.07 08:00 | close | 141 | 0.03 | 0.70831 | 0.00000 | 0.00000 | -2.25 | 10208.23 |
284 | 2006.04.07 08:00 | close | 140 | 0.01 | 0.70831 | 0.00000 | 0.00000 | -1.69 | 10206.54 |
285 | 2006.04.07 19:00 | buy | 143 | 0.01 | 0.69951 | 0.00000 | 0.00000 | ||
286 | 2006.04.07 22:00 | buy | 144 | 0.03 | 0.69868 | 0.00000 | 0.00000 | ||
287 | 2006.04.10 01:00 | close | 144 | 0.03 | 0.69933 | 0.00000 | 0.00000 | 1.20 | 10207.74 |
288 | 2006.04.10 01:00 | close | 143 | 0.01 | 0.69933 | 0.00000 | 0.00000 | -0.23 | 10207.52 |
289 | 2006.04.10 04:00 | buy | 145 | 0.01 | 0.69943 | 0.00000 | 0.00000 | ||
290 | 2006.04.10 12:00 | buy | 146 | 0.03 | 0.69884 | 0.00000 | 0.00000 | ||
291 | 2006.04.10 17:00 | buy | 147 | 0.05 | 0.69579 | 0.00000 | 0.00000 | ||
292 | 2006.04.10 21:00 | close | 147 | 0.05 | 0.69799 | 0.00000 | 0.00000 | 7.88 | 10215.40 |
293 | 2006.04.10 21:00 | close | 146 | 0.03 | 0.69799 | 0.00000 | 0.00000 | -2.12 | 10213.28 |
294 | 2006.04.10 21:00 | close | 145 | 0.01 | 0.69799 | 0.00000 | 0.00000 | -1.15 | 10212.13 |
295 | 2006.04.12 06:00 | sell | 148 | 0.01 | 0.70352 | 0.00000 | 0.00000 | ||
296 | 2006.04.12 07:03 | sell | 149 | 0.03 | 0.70423 | 0.00000 | 0.00000 | ||
297 | 2006.04.12 13:24 | close | 149 | 0.03 | 0.70331 | 0.00000 | 0.00000 | 1.86 | 10213.99 |
298 | 2006.04.12 13:24 | close | 148 | 0.01 | 0.70331 | 0.00000 | 0.00000 | 0.08 | 10214.07 |
299 | 2006.04.12 19:00 | sell | 150 | 0.01 | 0.70472 | 0.00000 | 0.00000 | ||
300 | 2006.04.12 20:04 | sell | 151 | 0.03 | 0.70644 | 0.00000 | 0.00000 | ||
301 | 2006.04.12 22:59 | close | 151 | 0.03 | 0.70505 | 0.00000 | 0.00000 | 2.91 | 10216.98 |
302 | 2006.04.12 22:59 | close | 150 | 0.01 | 0.70505 | 0.00000 | 0.00000 | -0.32 | 10216.66 |
303 | 2006.04.13 02:00 | buy | 152 | 0.01 | 0.71701 | 0.00000 | 0.00000 | ||
304 | 2006.04.13 03:00 | buy | 153 | 0.03 | 0.71608 | 0.00000 | 0.00000 | ||
305 | 2006.04.13 03:00 | sell | 154 | 0.01 | 0.71564 | 0.00000 | 0.00000 | ||
306 | 2006.04.13 05:00 | buy | 155 | 0.05 | 0.71517 | 0.00000 | 0.00000 | ||
307 | 2006.04.13 09:00 | buy | 156 | 0.07 | 0.71462 | 0.00000 | 0.00000 | ||
308 | 2006.04.13 09:12 | close | 156 | 0.07 | 0.71566 | 0.00000 | 0.00000 | 4.96 | 10221.62 |
309 | 2006.04.13 09:12 | close | 155 | 0.05 | 0.71566 | 0.00000 | 0.00000 | 1.49 | 10223.11 |
310 | 2006.04.13 09:12 | close | 153 | 0.03 | 0.71566 | 0.00000 | 0.00000 | -1.15 | 10221.96 |
311 | 2006.04.13 09:12 | close | 152 | 0.01 | 0.71566 | 0.00000 | 0.00000 | -1.08 | 10220.88 |
312 | 2006.04.13 13:00 | close | 154 | 0.01 | 0.71094 | 0.00000 | 0.00000 | 3.44 | 10224.32 |
313 | 2006.04.17 06:00 | sell | 157 | 0.01 | 0.71243 | 0.00000 | 0.00000 | ||
314 | 2006.04.17 08:15 | sell | 158 | 0.03 | 0.71296 | 0.00000 | 0.00000 | ||
315 | 2006.04.17 09:51 | close | 158 | 0.03 | 0.71218 | 0.00000 | 0.00000 | 1.54 | 10225.86 |
316 | 2006.04.17 09:51 | close | 157 | 0.01 | 0.71218 | 0.00000 | 0.00000 | 0.12 | 10225.98 |
317 | 2006.04.18 08:01 | sell | 159 | 0.01 | 0.71648 | 0.00000 | 0.00000 | ||
318 | 2006.04.18 09:02 | sell | 160 | 0.03 | 0.71772 | 0.00000 | 0.00000 | ||
319 | 2006.04.18 09:58 | close | 160 | 0.03 | 0.71677 | 0.00000 | 0.00000 | 1.93 | 10227.91 |
320 | 2006.04.18 09:58 | close | 159 | 0.01 | 0.71677 | 0.00000 | 0.00000 | -0.29 | 10227.62 |
321 | 2006.04.18 10:00 | sell | 161 | 0.01 | 0.71612 | 0.00000 | 0.00000 | ||
322 | 2006.04.18 14:00 | sell | 162 | 0.03 | 0.71679 | 0.00000 | 0.00000 | ||
323 | 2006.04.18 14:54 | close | 162 | 0.03 | 0.71591 | 0.00000 | 0.00000 | 1.77 | 10229.39 |
324 | 2006.04.18 14:54 | close | 161 | 0.01 | 0.71591 | 0.00000 | 0.00000 | 0.09 | 10229.48 |
325 | 2006.04.19 11:00 | sell | 163 | 0.01 | 0.72157 | 0.00000 | 0.00000 | ||
326 | 2006.04.19 12:00 | sell | 164 | 0.03 | 0.72296 | 0.00000 | 0.00000 | ||
327 | 2006.04.19 13:00 | close | 164 | 0.03 | 0.72202 | 0.00000 | 0.00000 | 1.90 | 10231.38 |
328 | 2006.04.19 13:00 | close | 163 | 0.01 | 0.72202 | 0.00000 | 0.00000 | -0.41 | 10230.97 |
329 | 2006.04.20 19:00 | buy | 165 | 0.01 | 0.71310 | 0.00000 | 0.00000 | ||
330 | 2006.04.21 00:24 | buy | 166 | 0.03 | 0.71251 | 0.00000 | 0.00000 | ||
331 | 2006.04.21 04:00 | close | 166 | 0.03 | 0.71458 | 0.00000 | 0.00000 | 4.44 | 10235.41 |
332 | 2006.04.21 04:00 | close | 165 | 0.01 | 0.71458 | 0.00000 | 0.00000 | 1.01 | 10236.42 |
333 | 2006.04.21 17:00 | sell | 167 | 0.01 | 0.71859 | 0.00000 | 0.00000 | ||
334 | 2006.04.21 18:00 | sell | 168 | 0.03 | 0.72006 | 0.00000 | 0.00000 | ||
335 | 2006.04.24 16:16 | close | 168 | 0.03 | 0.71834 | 0.00000 | 0.00000 | 3.60 | 10240.02 |
336 | 2006.04.24 16:16 | close | 167 | 0.01 | 0.71834 | 0.00000 | 0.00000 | 0.09 | 10240.11 |
337 | 2006.04.24 23:00 | buy | 169 | 0.01 | 0.71220 | 0.00000 | 0.00000 | ||
338 | 2006.04.25 17:00 | buy | 170 | 0.03 | 0.70921 | 0.00000 | 0.00000 | ||
339 | 2006.04.25 21:01 | buy | 171 | 0.05 | 0.70665 | 0.00000 | 0.00000 | ||
340 | 2006.04.26 04:05 | close | 171 | 0.05 | 0.70935 | 0.00000 | 0.00000 | 9.66 | 10249.78 |
341 | 2006.04.26 04:05 | close | 170 | 0.03 | 0.70935 | 0.00000 | 0.00000 | 0.05 | 10249.83 |
342 | 2006.04.26 04:05 | close | 169 | 0.01 | 0.70935 | 0.00000 | 0.00000 | -2.23 | 10247.59 |
343 | 2006.04.26 10:00 | sell | 172 | 0.01 | 0.71140 | 0.00000 | 0.00000 | ||
344 | 2006.04.26 18:00 | sell | 173 | 0.03 | 0.71200 | 0.00000 | 0.00000 | ||
345 | 2006.04.27 01:53 | close | 173 | 0.03 | 0.70905 | 0.00000 | 0.00000 | 6.26 | 10253.86 |
346 | 2006.04.27 01:53 | close | 172 | 0.01 | 0.70905 | 0.00000 | 0.00000 | 1.64 | 10255.50 |
347 | 2006.04.27 18:00 | buy | 174 | 0.01 | 0.71115 | 0.00000 | 0.00000 | ||
348 | 2006.04.28 02:00 | buy | 175 | 0.03 | 0.71068 | 0.00000 | 0.00000 | ||
349 | 2006.04.28 07:00 | close | 175 | 0.03 | 0.71169 | 0.00000 | 0.00000 | 2.06 | 10257.56 |
350 | 2006.04.28 07:00 | close | 174 | 0.01 | 0.71169 | 0.00000 | 0.00000 | 0.32 | 10257.88 |
351 | 2006.05.02 04:00 | buy | 176 | 0.01 | 0.70876 | 0.00000 | 0.00000 | ||
352 | 2006.05.02 07:00 | buy | 177 | 0.03 | 0.70789 | 0.00000 | 0.00000 | ||
353 | 2006.05.02 09:00 | close | 177 | 0.03 | 0.70881 | 0.00000 | 0.00000 | 1.86 | 10259.74 |
354 | 2006.05.02 09:00 | close | 176 | 0.01 | 0.70881 | 0.00000 | 0.00000 | -0.03 | 10259.71 |
355 | 2006.05.03 16:00 | sell | 178 | 0.01 | 0.70906 | 0.00000 | 0.00000 | ||
356 | 2006.05.03 19:00 | sell | 179 | 0.03 | 0.71028 | 0.00000 | 0.00000 | ||
357 | 2006.05.03 19:23 | close | 179 | 0.03 | 0.70716 | 0.00000 | 0.00000 | 6.80 | 10266.51 |
358 | 2006.05.03 19:23 | close | 178 | 0.01 | 0.70716 | 0.00000 | 0.00000 | 1.35 | 10267.86 |
359 | 2006.05.08 15:00 | buy | 180 | 0.01 | 0.70479 | 0.00000 | 0.00000 | ||
360 | 2006.05.08 17:00 | buy | 181 | 0.03 | 0.70265 | 0.00000 | 0.00000 | ||
361 | 2006.05.08 18:00 | close | 181 | 0.03 | 0.70357 | 0.00000 | 0.00000 | 1.85 | 10269.71 |
362 | 2006.05.08 18:00 | close | 180 | 0.01 | 0.70357 | 0.00000 | 0.00000 | -0.98 | 10268.73 |
363 | 2006.05.08 20:00 | buy | 182 | 0.01 | 0.70313 | 0.00000 | 0.00000 | ||
364 | 2006.05.08 22:00 | buy | 183 | 0.03 | 0.70222 | 0.00000 | 0.00000 | ||
365 | 2006.05.09 01:00 | close | 183 | 0.03 | 0.70303 | 0.00000 | 0.00000 | 1.56 | 10270.29 |
366 | 2006.05.09 01:00 | close | 182 | 0.01 | 0.70303 | 0.00000 | 0.00000 | -0.16 | 10270.13 |
367 | 2006.05.09 13:00 | buy | 184 | 0.01 | 0.69746 | 0.00000 | 0.00000 | ||
368 | 2006.05.09 15:00 | buy | 185 | 0.03 | 0.69601 | 0.00000 | 0.00000 | ||
369 | 2006.05.09 18:00 | buy | 186 | 0.05 | 0.69243 | 0.00000 | 0.00000 | ||
370 | 2006.05.10 08:01 | buy | 187 | 0.07 | 0.68961 | 0.00000 | 0.00000 | ||
371 | 2006.05.10 13:00 | buy | 188 | 0.09 | 0.68669 | 0.00000 | 0.00000 | ||
372 | 2006.05.10 19:48 | close | 188 | 0.09 | 0.69073 | 0.00000 | 0.00000 | 26.58 | 10296.71 |
373 | 2006.05.10 19:48 | close | 187 | 0.07 | 0.69073 | 0.00000 | 0.00000 | 5.38 | 10302.09 |
374 | 2006.05.10 19:48 | close | 186 | 0.05 | 0.69073 | 0.00000 | 0.00000 | -6.80 | 10295.30 |
375 | 2006.05.10 19:48 | close | 185 | 0.03 | 0.69073 | 0.00000 | 0.00000 | -12.11 | 10283.18 |
376 | 2006.05.10 19:48 | close | 184 | 0.01 | 0.69073 | 0.00000 | 0.00000 | -5.12 | 10278.07 |
377 | 2006.05.11 17:00 | sell | 189 | 0.01 | 0.69444 | 0.00000 | 0.00000 | ||
378 | 2006.05.11 20:00 | sell | 190 | 0.03 | 0.69495 | 0.00000 | 0.00000 | ||
379 | 2006.05.11 22:00 | close | 190 | 0.03 | 0.69441 | 0.00000 | 0.00000 | 1.00 | 10279.07 |
380 | 2006.05.11 22:00 | close | 189 | 0.01 | 0.69441 | 0.00000 | 0.00000 | -0.05 | 10279.02 |
381 | 2006.05.12 01:01 | sell | 191 | 0.01 | 0.69430 | 0.00000 | 0.00000 | ||
382 | 2006.05.12 03:00 | sell | 192 | 0.03 | 0.69520 | 0.00000 | 0.00000 | ||
383 | 2006.05.12 03:41 | close | 192 | 0.03 | 0.69414 | 0.00000 | 0.00000 | 2.17 | 10281.19 |
384 | 2006.05.12 03:41 | close | 191 | 0.01 | 0.69414 | 0.00000 | 0.00000 | 0.05 | 10281.24 |
385 | 2006.05.12 15:00 | buy | 193 | 0.01 | 0.69095 | 0.00000 | 0.00000 | ||
386 | 2006.05.12 18:00 | close | 193 | 0.01 | 0.69643 | 0.00000 | 0.00000 | 4.03 | 10285.27 |
387 | 2006.05.12 21:00 | sell | 194 | 0.01 | 0.69700 | 0.00000 | 0.00000 | ||
388 | 2006.05.15 08:51 | close | 194 | 0.01 | 0.69080 | 0.00000 | 0.00000 | 4.55 | 10289.82 |
389 | 2006.05.15 11:00 | buy | 195 | 0.01 | 0.69117 | 0.00000 | 0.00000 | ||
390 | 2006.05.15 12:00 | buy | 196 | 0.03 | 0.69054 | 0.00000 | 0.00000 | ||
391 | 2006.05.15 13:00 | close | 196 | 0.03 | 0.69136 | 0.00000 | 0.00000 | 1.63 | 10291.45 |
392 | 2006.05.15 13:00 | close | 195 | 0.01 | 0.69136 | 0.00000 | 0.00000 | 0.08 | 10291.53 |
393 | 2006.05.17 20:00 | buy | 197 | 0.01 | 0.69065 | 0.00000 | 0.00000 | ||
394 | 2006.05.17 21:00 | buy | 198 | 0.03 | 0.68991 | 0.00000 | 0.00000 | ||
395 | 2006.05.17 22:00 | close | 198 | 0.03 | 0.69157 | 0.00000 | 0.00000 | 3.51 | 10295.04 |
396 | 2006.05.17 22:00 | close | 197 | 0.01 | 0.69157 | 0.00000 | 0.00000 | 0.61 | 10295.65 |
397 | 2006.05.18 13:00 | sell | 199 | 0.01 | 0.69431 | 0.00000 | 0.00000 | ||
398 | 2006.05.18 16:00 | sell | 200 | 0.03 | 0.69655 | 0.00000 | 0.00000 | ||
399 | 2006.05.18 20:00 | sell | 201 | 0.05 | 0.69920 | 0.00000 | 0.00000 | ||
400 | 2006.05.18 21:02 | close | 201 | 0.05 | 0.69787 | 0.00000 | 0.00000 | 4.62 | 10300.27 |
401 | 2006.05.18 21:02 | close | 200 | 0.03 | 0.69787 | 0.00000 | 0.00000 | -3.17 | 10297.10 |
402 | 2006.05.18 21:02 | close | 199 | 0.01 | 0.69787 | 0.00000 | 0.00000 | -2.73 | 10294.37 |
403 | 2006.05.24 03:00 | sell | 202 | 0.01 | 0.70042 | 0.00000 | 0.00000 | ||
404 | 2006.05.24 04:00 | sell | 203 | 0.03 | 0.70106 | 0.00000 | 0.00000 | ||
405 | 2006.05.24 07:00 | close | 203 | 0.03 | 0.70047 | 0.00000 | 0.00000 | 1.11 | 10295.48 |
406 | 2006.05.24 07:00 | close | 202 | 0.01 | 0.70047 | 0.00000 | 0.00000 | -0.10 | 10295.38 |
407 | 2006.05.24 17:00 | sell | 204 | 0.01 | 0.70381 | 0.00000 | 0.00000 | ||
408 | 2006.05.24 18:00 | sell | 205 | 0.03 | 0.70599 | 0.00000 | 0.00000 | ||
409 | 2006.05.24 20:01 | sell | 206 | 0.05 | 0.70927 | 0.00000 | 0.00000 | ||
410 | 2006.05.25 10:00 | sell | 207 | 0.07 | 0.71242 | 0.00000 | 0.00000 | ||
411 | 2006.05.25 10:41 | close | 207 | 0.07 | 0.71060 | 0.00000 | 0.00000 | 9.04 | 10304.42 |
412 | 2006.05.25 10:41 | close | 206 | 0.05 | 0.71060 | 0.00000 | 0.00000 | -5.57 | 10298.85 |
413 | 2006.05.25 10:41 | close | 205 | 0.03 | 0.71060 | 0.00000 | 0.00000 | -10.70 | 10288.15 |
414 | 2006.05.25 10:41 | close | 204 | 0.01 | 0.71060 | 0.00000 | 0.00000 | -5.20 | 10282.95 |
415 | 2006.05.25 11:00 | sell | 208 | 0.01 | 0.71088 | 0.00000 | 0.00000 | ||
416 | 2006.05.25 12:00 | sell | 209 | 0.03 | 0.71370 | 0.00000 | 0.00000 | ||
417 | 2006.05.25 12:53 | close | 209 | 0.03 | 0.71171 | 0.00000 | 0.00000 | 4.25 | 10287.20 |
418 | 2006.05.25 12:53 | close | 208 | 0.01 | 0.71171 | 0.00000 | 0.00000 | -0.69 | 10286.51 |
419 | 2006.05.25 13:00 | sell | 210 | 0.01 | 0.70995 | 0.00000 | 0.00000 | ||
420 | 2006.05.25 14:00 | sell | 211 | 0.03 | 0.71076 | 0.00000 | 0.00000 | ||
421 | 2006.05.25 16:30 | close | 211 | 0.03 | 0.70868 | 0.00000 | 0.00000 | 4.46 | 10290.97 |
422 | 2006.05.25 16:30 | close | 210 | 0.01 | 0.70868 | 0.00000 | 0.00000 | 0.89 | 10291.86 |
423 | 2006.05.25 19:00 | buy | 212 | 0.01 | 0.70563 | 0.00000 | 0.00000 | ||
424 | 2006.05.26 13:00 | buy | 213 | 0.03 | 0.70494 | 0.00000 | 0.00000 | ||
425 | 2006.05.26 15:00 | close | 213 | 0.03 | 0.70600 | 0.00000 | 0.00000 | 2.17 | 10294.03 |
426 | 2006.05.26 15:00 | close | 212 | 0.01 | 0.70600 | 0.00000 | 0.00000 | 0.19 | 10294.23 |
427 | 2006.05.26 21:00 | buy | 214 | 0.01 | 0.70103 | 0.00000 | 0.00000 | ||
428 | 2006.05.29 00:51 | buy | 215 | 0.03 | 0.70024 | 0.00000 | 0.00000 | ||
429 | 2006.05.29 03:05 | close | 215 | 0.03 | 0.70122 | 0.00000 | 0.00000 | 1.99 | 10296.22 |
430 | 2006.05.29 03:05 | close | 214 | 0.01 | 0.70122 | 0.00000 | 0.00000 | 0.05 | 10296.27 |
431 | 2006.05.30 12:00 | sell | 216 | 0.01 | 0.70367 | 0.00000 | 0.00000 | ||
432 | 2006.05.31 06:00 | sell | 217 | 0.03 | 0.70423 | 0.00000 | 0.00000 | ||
433 | 2006.05.31 09:58 | close | 217 | 0.03 | 0.70351 | 0.00000 | 0.00000 | 1.41 | 10297.68 |
434 | 2006.05.31 09:58 | close | 216 | 0.01 | 0.70351 | 0.00000 | 0.00000 | 0.03 | 10297.71 |
435 | 2006.05.31 16:00 | buy | 218 | 0.01 | 0.70012 | 0.00000 | 0.00000 | ||
436 | 2006.05.31 17:00 | buy | 219 | 0.03 | 0.69736 | 0.00000 | 0.00000 | ||
437 | 2006.05.31 18:00 | close | 219 | 0.03 | 0.69943 | 0.00000 | 0.00000 | 4.44 | 10302.15 |
438 | 2006.05.31 18:00 | close | 218 | 0.01 | 0.69943 | 0.00000 | 0.00000 | -0.59 | 10301.56 |
439 | 2006.06.01 04:00 | buy | 220 | 0.01 | 0.69733 | 0.00000 | 0.00000 | ||
440 | 2006.06.01 12:01 | buy | 221 | 0.03 | 0.69636 | 0.00000 | 0.00000 | ||
441 | 2006.06.01 13:00 | close | 221 | 0.03 | 0.69741 | 0.00000 | 0.00000 | 2.15 | 10303.71 |
442 | 2006.06.01 13:00 | close | 220 | 0.01 | 0.69741 | 0.00000 | 0.00000 | -0.01 | 10303.70 |
443 | 2006.06.02 02:00 | buy | 222 | 0.01 | 0.69179 | 0.00000 | 0.00000 | ||
444 | 2006.06.02 10:00 | buy | 223 | 0.03 | 0.69058 | 0.00000 | 0.00000 | ||
445 | 2006.06.02 15:47 | close | 223 | 0.03 | 0.69356 | 0.00000 | 0.00000 | 6.48 | 10310.18 |
446 | 2006.06.02 15:47 | close | 222 | 0.01 | 0.69356 | 0.00000 | 0.00000 | 1.26 | 10311.44 |
447 | 2006.06.06 01:00 | sell | 224 | 0.01 | 0.69739 | 0.00000 | 0.00000 | ||
448 | 2006.06.06 03:01 | sell | 225 | 0.03 | 0.69807 | 0.00000 | 0.00000 | ||
449 | 2006.06.06 04:17 | close | 225 | 0.03 | 0.69727 | 0.00000 | 0.00000 | 1.58 | 10313.02 |
450 | 2006.06.06 04:17 | close | 224 | 0.01 | 0.69727 | 0.00000 | 0.00000 | 0.02 | 10313.04 |
451 | 2006.06.08 21:00 | sell | 226 | 0.01 | 0.70112 | 0.00000 | 0.00000 | ||
452 | 2006.06.09 03:04 | sell | 227 | 0.03 | 0.70169 | 0.00000 | 0.00000 | ||
453 | 2006.06.09 04:17 | close | 227 | 0.03 | 0.70095 | 0.00000 | 0.00000 | 1.45 | 10314.49 |
454 | 2006.06.09 04:17 | close | 226 | 0.01 | 0.70095 | 0.00000 | 0.00000 | 0.03 | 10314.53 |
455 | 2006.06.09 14:00 | sell | 228 | 0.01 | 0.70467 | 0.00000 | 0.00000 | ||
456 | 2006.06.09 16:00 | close | 228 | 0.01 | 0.69972 | 0.00000 | 0.00000 | 3.63 | 10318.16 |
457 | 2006.06.12 20:00 | buy | 229 | 0.01 | 0.69311 | 0.00000 | 0.00000 | ||
458 | 2006.06.12 21:00 | buy | 230 | 0.03 | 0.69156 | 0.00000 | 0.00000 | ||
459 | 2006.06.12 23:00 | close | 230 | 0.03 | 0.69255 | 0.00000 | 0.00000 | 2.02 | 10320.18 |
460 | 2006.06.12 23:00 | close | 229 | 0.01 | 0.69255 | 0.00000 | 0.00000 | -0.49 | 10319.69 |
461 | 2006.06.13 00:27 | buy | 231 | 0.01 | 0.69366 | 0.00000 | 0.00000 | ||
462 | 2006.06.13 01:03 | buy | 232 | 0.03 | 0.69180 | 0.00000 | 0.00000 | ||
463 | 2006.06.13 02:00 | sell | 233 | 0.01 | 0.68645 | 0.00000 | 0.00000 | ||
464 | 2006.06.13 02:00 | buy | 234 | 0.05 | 0.68691 | 0.00000 | 0.00000 | ||
465 | 2006.06.13 08:01 | sell | 235 | 0.03 | 0.68752 | 0.00000 | 0.00000 | ||
466 | 2006.06.13 09:00 | close | 235 | 0.03 | 0.68664 | 0.00000 | 0.00000 | 1.76 | 10321.45 |
467 | 2006.06.13 09:00 | close | 233 | 0.01 | 0.68664 | 0.00000 | 0.00000 | -0.22 | 10321.23 |
468 | 2006.06.13 17:53 | close | 234 | 0.05 | 0.69057 | 0.00000 | 0.00000 | 13.35 | 10334.58 |
469 | 2006.06.13 17:53 | close | 232 | 0.03 | 0.69057 | 0.00000 | 0.00000 | -2.97 | 10331.61 |
470 | 2006.06.13 17:53 | close | 231 | 0.01 | 0.69057 | 0.00000 | 0.00000 | -2.38 | 10329.23 |
471 | 2006.06.14 14:00 | sell | 236 | 0.01 | 0.69396 | 0.00000 | 0.00000 | ||
472 | 2006.06.14 15:00 | sell | 237 | 0.03 | 0.69450 | 0.00000 | 0.00000 | ||
473 | 2006.06.14 16:00 | close | 237 | 0.03 | 0.69331 | 0.00000 | 0.00000 | 2.46 | 10331.69 |
474 | 2006.06.14 16:00 | close | 236 | 0.01 | 0.69331 | 0.00000 | 0.00000 | 0.41 | 10332.10 |
475 | 2006.06.20 15:00 | sell | 238 | 0.01 | 0.69427 | 0.00000 | 0.00000 | ||
476 | 2006.06.21 12:02 | close | 238 | 0.01 | 0.68947 | 0.00000 | 0.00000 | 3.50 | 10335.60 |
477 | 2006.06.21 17:00 | buy | 239 | 0.01 | 0.68379 | 0.00000 | 0.00000 | ||
478 | 2006.06.22 02:01 | buy | 240 | 0.03 | 0.68336 | 0.00000 | 0.00000 | ||
479 | 2006.06.22 13:00 | buy | 241 | 0.05 | 0.67938 | 0.00000 | 0.00000 | ||
480 | 2006.06.22 16:00 | close | 241 | 0.05 | 0.68200 | 0.00000 | 0.00000 | 9.45 | 10345.05 |
481 | 2006.06.22 16:00 | close | 240 | 0.03 | 0.68200 | 0.00000 | 0.00000 | -3.27 | 10341.78 |
482 | 2006.06.22 16:00 | close | 239 | 0.01 | 0.68200 | 0.00000 | 0.00000 | -1.46 | 10340.32 |
483 | 2006.06.26 15:00 | buy | 242 | 0.01 | 0.67631 | 0.00000 | 0.00000 | ||
484 | 2006.06.28 02:00 | buy | 243 | 0.03 | 0.67545 | 0.00000 | 0.00000 | ||
485 | 2006.06.28 10:00 | buy | 244 | 0.05 | 0.67015 | 0.00000 | 0.00000 | ||
486 | 2006.06.28 17:00 | buy | 245 | 0.07 | 0.66737 | 0.00000 | 0.00000 | ||
487 | 2006.06.29 16:00 | buy | 246 | 0.09 | 0.66403 | 0.00000 | 0.00000 | ||
488 | 2006.06.30 00:34 | close | 246 | 0.09 | 0.66866 | 0.00000 | 0.00000 | 30.39 | 10370.72 |
489 | 2006.06.30 00:34 | close | 245 | 0.07 | 0.66866 | 0.00000 | 0.00000 | 5.79 | 10376.50 |
490 | 2006.06.30 00:34 | close | 244 | 0.05 | 0.66866 | 0.00000 | 0.00000 | -6.28 | 10370.23 |
491 | 2006.06.30 00:34 | close | 243 | 0.03 | 0.66866 | 0.00000 | 0.00000 | -15.66 | 10354.57 |
492 | 2006.06.30 00:34 | close | 242 | 0.01 | 0.66866 | 0.00000 | 0.00000 | -5.90 | 10348.67 |
493 | 2006.06.30 06:00 | sell | 247 | 0.01 | 0.67168 | 0.00000 | 0.00000 | ||
494 | 2006.06.30 07:00 | sell | 248 | 0.03 | 0.67236 | 0.00000 | 0.00000 | ||
495 | 2006.06.30 09:00 | sell | 249 | 0.05 | 0.67704 | 0.00000 | 0.00000 | ||
496 | 2006.06.30 11:22 | close | 249 | 0.05 | 0.67442 | 0.00000 | 0.00000 | 9.45 | 10358.12 |
497 | 2006.06.30 11:22 | close | 248 | 0.03 | 0.67442 | 0.00000 | 0.00000 | -4.83 | 10353.29 |
498 | 2006.06.30 11:22 | close | 247 | 0.01 | 0.67442 | 0.00000 | 0.00000 | -2.12 | 10351.17 |
499 | 2006.06.30 14:00 | sell | 250 | 0.01 | 0.67646 | 0.00000 | 0.00000 | ||
500 | 2006.06.30 15:00 | sell | 251 | 0.03 | 0.67702 | 0.00000 | 0.00000 | ||
501 | 2006.06.30 16:30 | close | 251 | 0.03 | 0.67624 | 0.00000 | 0.00000 | 1.54 | 10352.71 |
502 | 2006.06.30 16:30 | close | 250 | 0.01 | 0.67624 | 0.00000 | 0.00000 | 0.09 | 10352.80 |
503 | 2006.06.30 17:00 | sell | 252 | 0.01 | 0.67521 | 0.00000 | 0.00000 | ||
504 | 2006.06.30 18:00 | sell | 253 | 0.03 | 0.67796 | 0.00000 | 0.00000 | ||
505 | 2006.07.03 14:00 | close | 253 | 0.03 | 0.67591 | 0.00000 | 0.00000 | 4.34 | 10357.14 |
506 | 2006.07.03 14:00 | close | 252 | 0.01 | 0.67591 | 0.00000 | 0.00000 | -0.61 | 10356.53 |
507 | 2006.07.03 18:00 | buy | 254 | 0.01 | 0.67491 | 0.00000 | 0.00000 | ||
508 | 2006.07.03 20:00 | buy | 255 | 0.03 | 0.67256 | 0.00000 | 0.00000 | ||
509 | 2006.07.04 01:01 | close | 255 | 0.03 | 0.67382 | 0.00000 | 0.00000 | 2.57 | 10359.10 |
510 | 2006.07.04 01:01 | close | 254 | 0.01 | 0.67382 | 0.00000 | 0.00000 | -0.91 | 10358.19 |
511 | 2006.07.07 17:00 | sell | 256 | 0.01 | 0.67601 | 0.00000 | 0.00000 | ||
512 | 2006.07.07 18:00 | sell | 257 | 0.03 | 0.67941 | 0.00000 | 0.00000 | ||
513 | 2006.07.07 19:00 | close | 257 | 0.03 | 0.67783 | 0.00000 | 0.00000 | 3.34 | 10361.53 |
514 | 2006.07.07 19:00 | close | 256 | 0.01 | 0.67783 | 0.00000 | 0.00000 | -1.43 | 10360.10 |
515 | 2006.07.07 20:00 | sell | 258 | 0.01 | 0.67726 | 0.00000 | 0.00000 | ||
516 | 2006.07.07 21:01 | sell | 259 | 0.03 | 0.67853 | 0.00000 | 0.00000 | ||
517 | 2006.07.10 11:00 | buy | 260 | 0.01 | 0.68667 | 0.00000 | 0.00000 | ||
518 | 2006.07.10 11:00 | sell | 261 | 0.05 | 0.68621 | 0.00000 | 0.00000 | ||
519 | 2006.07.10 21:00 | buy | 262 | 0.03 | 0.68574 | 0.00000 | 0.00000 | ||
520 | 2006.07.11 04:00 | close | 262 | 0.03 | 0.68690 | 0.00000 | 0.00000 | 2.34 | 10362.44 |
521 | 2006.07.11 04:00 | close | 260 | 0.01 | 0.68690 | 0.00000 | 0.00000 | 0.08 | 10362.52 |
522 | 2006.07.11 15:00 | sell | 263 | 0.07 | 0.69194 | 0.00000 | 0.00000 | ||
523 | 2006.07.11 18:00 | sell | 264 | 0.09 | 0.69499 | 0.00000 | 0.00000 | ||
524 | 2006.07.11 20:00 | sell | 265 | 0.11 | 0.69788 | 0.00000 | 0.00000 | ||
525 | 2006.07.12 12:00 | sell | 266 | 0.13 | 0.70082 | 0.00000 | 0.00000 | ||
526 | 2006.07.17 18:00 | sell | 267 | 0.15 | 0.70347 | 0.00000 | 0.00000 | ||
527 | 2006.07.17 21:01 | sell | 268 | 0.17 | 0.70614 | 0.00000 | 0.00000 | ||
528 | 2006.07.18 09:00 | sell | 269 | 0.19 | 0.70960 | 0.00000 | 0.00000 | ||
529 | 2006.07.18 13:00 | sell | 270 | 0.21 | 0.71359 | 0.00000 | 0.00000 | ||
530 | 2006.07.19 16:12 | close | 270 | 0.21 | 0.70270 | 0.00000 | 0.00000 | 169.28 | 10531.81 |
531 | 2006.07.19 16:12 | close | 269 | 0.19 | 0.70270 | 0.00000 | 0.00000 | 96.45 | 10628.26 |
532 | 2006.07.19 16:12 | close | 268 | 0.17 | 0.70270 | 0.00000 | 0.00000 | 42.01 | 10670.27 |
533 | 2006.07.19 16:12 | close | 267 | 0.15 | 0.70270 | 0.00000 | 0.00000 | 7.12 | 10677.39 |
534 | 2006.07.19 16:12 | close | 266 | 0.13 | 0.70270 | 0.00000 | 0.00000 | -20.66 | 10656.73 |
535 | 2006.07.19 16:12 | close | 265 | 0.11 | 0.70270 | 0.00000 | 0.00000 | -41.86 | 10614.87 |
536 | 2006.07.19 16:12 | close | 264 | 0.09 | 0.70270 | 0.00000 | 0.00000 | -53.70 | 10561.17 |
537 | 2006.07.19 16:12 | close | 263 | 0.07 | 0.70270 | 0.00000 | 0.00000 | -57.74 | 10503.43 |
538 | 2006.07.19 16:12 | close | 261 | 0.05 | 0.70270 | 0.00000 | 0.00000 | -62.76 | 10440.67 |
539 | 2006.07.19 16:12 | close | 259 | 0.03 | 0.70270 | 0.00000 | 0.00000 | -54.94 | 10385.73 |
540 | 2006.07.19 16:12 | close | 258 | 0.01 | 0.70270 | 0.00000 | 0.00000 | -19.27 | 10366.46 |
541 | 2006.07.19 18:00 | buy | 271 | 0.01 | 0.70532 | 0.00000 | 0.00000 | ||
542 | 2006.07.20 11:00 | buy | 272 | 0.03 | 0.70467 | 0.00000 | 0.00000 | ||
543 | 2006.07.20 13:00 | buy | 273 | 0.05 | 0.70158 | 0.00000 | 0.00000 | ||
544 | 2006.07.20 14:00 | close | 273 | 0.05 | 0.70351 | 0.00000 | 0.00000 | 6.87 | 10373.33 |
545 | 2006.07.20 14:00 | close | 272 | 0.03 | 0.70351 | 0.00000 | 0.00000 | -2.81 | 10370.52 |
546 | 2006.07.20 14:00 | close | 271 | 0.01 | 0.70351 | 0.00000 | 0.00000 | -1.48 | 10369.03 |
547 | 2006.07.21 19:00 | sell | 274 | 0.01 | 0.71036 | 0.00000 | 0.00000 | ||
548 | 2006.07.24 16:00 | sell | 275 | 0.03 | 0.71105 | 0.00000 | 0.00000 | ||
549 | 2006.07.25 01:01 | close | 275 | 0.03 | 0.70947 | 0.00000 | 0.00000 | 3.28 | 10372.32 |
550 | 2006.07.25 01:01 | close | 274 | 0.01 | 0.70947 | 0.00000 | 0.00000 | 0.57 | 10372.88 |
551 | 2006.07.27 03:00 | buy | 276 | 0.01 | 0.70595 | 0.00000 | 0.00000 | ||
552 | 2006.07.27 05:00 | buy | 277 | 0.03 | 0.70495 | 0.00000 | 0.00000 | ||
553 | 2006.07.27 08:01 | buy | 278 | 0.05 | 0.70195 | 0.00000 | 0.00000 | ||
554 | 2006.07.27 11:00 | close | 278 | 0.05 | 0.70380 | 0.00000 | 0.00000 | 6.58 | 10379.46 |
555 | 2006.07.27 11:00 | close | 277 | 0.03 | 0.70380 | 0.00000 | 0.00000 | -2.79 | 10376.67 |
556 | 2006.07.27 11:00 | close | 276 | 0.01 | 0.70380 | 0.00000 | 0.00000 | -1.68 | 10374.99 |
557 | 2006.07.27 18:00 | buy | 279 | 0.01 | 0.70166 | 0.00000 | 0.00000 | ||
558 | 2006.07.28 08:02 | buy | 280 | 0.03 | 0.70092 | 0.00000 | 0.00000 | ||
559 | 2006.07.28 14:00 | buy | 281 | 0.05 | 0.69852 | 0.00000 | 0.00000 | ||
560 | 2006.07.31 13:00 | buy | 282 | 0.07 | 0.69290 | 0.00000 | 0.00000 | ||
561 | 2006.07.31 18:20 | close | 282 | 0.07 | 0.69745 | 0.00000 | 0.00000 | 23.34 | 10398.33 |
562 | 2006.07.31 18:20 | close | 281 | 0.05 | 0.69745 | 0.00000 | 0.00000 | -4.44 | 10393.90 |
563 | 2006.07.31 18:20 | close | 280 | 0.03 | 0.69745 | 0.00000 | 0.00000 | -8.05 | 10385.85 |
564 | 2006.07.31 18:20 | close | 279 | 0.01 | 0.69745 | 0.00000 | 0.00000 | -3.25 | 10382.59 |
565 | 2006.08.04 19:00 | sell | 283 | 0.01 | 0.70324 | 0.00000 | 0.00000 | ||
566 | 2006.08.04 20:00 | sell | 284 | 0.03 | 0.70403 | 0.00000 | 0.00000 | ||
567 | 2006.08.07 10:40 | close | 284 | 0.03 | 0.70163 | 0.00000 | 0.00000 | 5.12 | 10387.71 |
568 | 2006.08.07 10:40 | close | 283 | 0.01 | 0.70163 | 0.00000 | 0.00000 | 1.11 | 10388.83 |
569 | 2006.08.07 14:00 | buy | 285 | 0.01 | 0.70057 | 0.00000 | 0.00000 | ||
570 | 2006.08.07 16:00 | buy | 286 | 0.03 | 0.69832 | 0.00000 | 0.00000 | ||
571 | 2006.08.08 05:04 | close | 286 | 0.03 | 0.69977 | 0.00000 | 0.00000 | 3.00 | 10391.82 |
572 | 2006.08.08 05:04 | close | 285 | 0.01 | 0.69977 | 0.00000 | 0.00000 | -0.69 | 10391.14 |
573 | 2006.08.09 01:00 | sell | 287 | 0.01 | 0.69981 | 0.00000 | 0.00000 | ||
574 | 2006.08.09 03:00 | sell | 288 | 0.03 | 0.70203 | 0.00000 | 0.00000 | ||
575 | 2006.08.09 17:00 | sell | 289 | 0.05 | 0.70552 | 0.00000 | 0.00000 | ||
576 | 2006.08.09 21:02 | close | 289 | 0.05 | 0.70441 | 0.00000 | 0.00000 | 3.80 | 10394.94 |
577 | 2006.08.09 21:02 | close | 288 | 0.03 | 0.70441 | 0.00000 | 0.00000 | -5.56 | 10389.38 |
578 | 2006.08.09 21:02 | close | 287 | 0.01 | 0.70441 | 0.00000 | 0.00000 | -3.51 | 10385.87 |
579 | 2006.08.10 05:00 | sell | 290 | 0.01 | 0.70897 | 0.00000 | 0.00000 | ||
580 | 2006.08.10 09:00 | sell | 291 | 0.03 | 0.70981 | 0.00000 | 0.00000 | ||
581 | 2006.08.10 10:40 | close | 291 | 0.03 | 0.70896 | 0.00000 | 0.00000 | 1.70 | 10387.57 |
582 | 2006.08.10 10:40 | close | 290 | 0.01 | 0.70896 | 0.00000 | 0.00000 | -0.06 | 10387.51 |
583 | 2006.08.10 11:00 | sell | 292 | 0.01 | 0.70772 | 0.00000 | 0.00000 | ||
584 | 2006.08.10 12:01 | sell | 293 | 0.03 | 0.70903 | 0.00000 | 0.00000 | ||
585 | 2006.08.10 13:00 | close | 293 | 0.03 | 0.70784 | 0.00000 | 0.00000 | 2.46 | 10389.97 |
586 | 2006.08.10 13:00 | close | 292 | 0.01 | 0.70784 | 0.00000 | 0.00000 | -0.16 | 10389.81 |
587 | 2006.08.10 19:01 | sell | 294 | 0.01 | 0.71278 | 0.00000 | 0.00000 | ||
588 | 2006.08.11 02:00 | sell | 295 | 0.03 | 0.71482 | 0.00000 | 0.00000 | ||
589 | 2006.08.11 03:01 | close | 295 | 0.03 | 0.71367 | 0.00000 | 0.00000 | 2.37 | 10392.18 |
590 | 2006.08.11 03:01 | close | 294 | 0.01 | 0.71367 | 0.00000 | 0.00000 | -0.75 | 10391.43 |
591 | 2006.08.11 09:00 | sell | 296 | 0.01 | 0.71523 | 0.00000 | 0.00000 | ||
592 | 2006.08.11 16:30 | close | 296 | 0.01 | 0.71086 | 0.00000 | 0.00000 | 3.20 | 10394.63 |
593 | 2006.08.11 18:00 | buy | 297 | 0.01 | 0.71213 | 0.00000 | 0.00000 | ||
594 | 2006.08.11 19:00 | buy | 298 | 0.03 | 0.71144 | 0.00000 | 0.00000 | ||
595 | 2006.08.14 01:46 | close | 298 | 0.03 | 0.71447 | 0.00000 | 0.00000 | 6.54 | 10401.17 |
596 | 2006.08.14 01:46 | close | 297 | 0.01 | 0.71447 | 0.00000 | 0.00000 | 1.66 | 10402.83 |
597 | 2006.08.14 13:00 | sell | 299 | 0.01 | 0.71382 | 0.00000 | 0.00000 | ||
598 | 2006.08.14 16:27 | close | 299 | 0.01 | 0.70945 | 0.00000 | 0.00000 | 3.20 | 10406.03 |
599 | 2006.08.14 18:00 | buy | 300 | 0.01 | 0.71009 | 0.00000 | 0.00000 | ||
600 | 2006.08.14 19:00 | buy | 301 | 0.03 | 0.70930 | 0.00000 | 0.00000 | ||
601 | 2006.08.14 20:01 | close | 301 | 0.03 | 0.71019 | 0.00000 | 0.00000 | 1.79 | 10407.82 |
602 | 2006.08.14 20:01 | close | 300 | 0.01 | 0.71019 | 0.00000 | 0.00000 | 0.01 | 10407.83 |
603 | 2006.08.14 22:03 | buy | 302 | 0.01 | 0.70888 | 0.00000 | 0.00000 | ||
604 | 2006.08.14 23:00 | buy | 303 | 0.03 | 0.70821 | 0.00000 | 0.00000 | ||
605 | 2006.08.15 02:00 | close | 303 | 0.03 | 0.71016 | 0.00000 | 0.00000 | 4.12 | 10411.95 |
606 | 2006.08.15 02:00 | close | 302 | 0.01 | 0.71016 | 0.00000 | 0.00000 | 0.87 | 10412.82 |
607 | 2006.08.15 15:00 | sell | 304 | 0.01 | 0.71319 | 0.00000 | 0.00000 | ||
608 | 2006.08.15 16:00 | sell | 305 | 0.03 | 0.71389 | 0.00000 | 0.00000 | ||
609 | 2006.08.15 16:30 | close | 305 | 0.03 | 0.71224 | 0.00000 | 0.00000 | 3.50 | 10416.32 |
610 | 2006.08.15 16:30 | close | 304 | 0.01 | 0.71224 | 0.00000 | 0.00000 | 0.65 | 10416.97 |
611 | 2006.08.15 17:00 | sell | 306 | 0.01 | 0.71198 | 0.00000 | 0.00000 | ||
612 | 2006.08.16 04:00 | sell | 307 | 0.03 | 0.71268 | 0.00000 | 0.00000 | ||
613 | 2006.08.16 17:00 | sell | 308 | 0.05 | 0.71540 | 0.00000 | 0.00000 | ||
614 | 2006.08.17 00:21 | sell | 309 | 0.07 | 0.71796 | 0.00000 | 0.00000 | ||
615 | 2006.08.17 03:41 | close | 309 | 0.07 | 0.71630 | 0.00000 | 0.00000 | 8.21 | 10425.18 |
616 | 2006.08.17 03:41 | close | 308 | 0.05 | 0.71630 | 0.00000 | 0.00000 | -3.96 | 10421.22 |
617 | 2006.08.17 03:41 | close | 307 | 0.03 | 0.71630 | 0.00000 | 0.00000 | -8.49 | 10412.74 |
618 | 2006.08.17 03:41 | close | 306 | 0.01 | 0.71630 | 0.00000 | 0.00000 | -3.37 | 10409.36 |
619 | 2006.08.22 16:01 | buy | 310 | 0.01 | 0.71203 | 0.00000 | 0.00000 | ||
620 | 2006.08.22 19:00 | buy | 311 | 0.03 | 0.71134 | 0.00000 | 0.00000 | ||
621 | 2006.08.23 10:00 | close | 311 | 0.03 | 0.71279 | 0.00000 | 0.00000 | 3.00 | 10412.36 |
622 | 2006.08.23 10:00 | close | 310 | 0.01 | 0.71279 | 0.00000 | 0.00000 | 0.48 | 10412.84 |
623 | 2006.08.24 04:01 | buy | 312 | 0.01 | 0.70592 | 0.00000 | 0.00000 | ||
624 | 2006.08.24 09:00 | buy | 313 | 0.03 | 0.70478 | 0.00000 | 0.00000 | ||
625 | 2006.08.24 12:00 | close | 313 | 0.03 | 0.70698 | 0.00000 | 0.00000 | 4.72 | 10417.56 |
626 | 2006.08.24 12:00 | close | 312 | 0.01 | 0.70698 | 0.00000 | 0.00000 | 0.72 | 10418.28 |
627 | 2006.08.28 20:00 | sell | 314 | 0.01 | 0.70741 | 0.00000 | 0.00000 | ||
628 | 2006.08.28 21:01 | sell | 315 | 0.03 | 0.70800 | 0.00000 | 0.00000 | ||
629 | 2006.08.29 14:00 | sell | 316 | 0.05 | 0.71171 | 0.00000 | 0.00000 | ||
630 | 2006.08.29 21:02 | close | 316 | 0.05 | 0.71072 | 0.00000 | 0.00000 | 3.35 | 10421.63 |
631 | 2006.08.29 21:02 | close | 315 | 0.03 | 0.71072 | 0.00000 | 0.00000 | -6.36 | 10415.27 |
632 | 2006.08.29 21:02 | close | 314 | 0.01 | 0.71072 | 0.00000 | 0.00000 | -2.57 | 10412.71 |
633 | 2006.08.30 17:00 | sell | 317 | 0.01 | 0.71817 | 0.00000 | 0.00000 | ||
634 | 2006.08.30 18:00 | sell | 318 | 0.03 | 0.71948 | 0.00000 | 0.00000 | ||
635 | 2006.08.31 04:00 | sell | 319 | 0.05 | 0.72266 | 0.00000 | 0.00000 | ||
636 | 2006.08.31 09:24 | close | 319 | 0.05 | 0.72180 | 0.00000 | 0.00000 | 2.87 | 10415.58 |
637 | 2006.08.31 09:24 | close | 318 | 0.03 | 0.72180 | 0.00000 | 0.00000 | -5.57 | 10410.01 |
638 | 2006.08.31 09:24 | close | 317 | 0.01 | 0.72180 | 0.00000 | 0.00000 | -2.84 | 10407.18 |
639 | 2006.08.31 17:00 | sell | 320 | 0.01 | 0.72427 | 0.00000 | 0.00000 | ||
640 | 2006.08.31 18:00 | sell | 321 | 0.03 | 0.72544 | 0.00000 | 0.00000 | ||
641 | 2006.08.31 18:46 | close | 321 | 0.03 | 0.72252 | 0.00000 | 0.00000 | 6.35 | 10413.53 |
642 | 2006.08.31 18:46 | close | 320 | 0.01 | 0.72252 | 0.00000 | 0.00000 | 1.24 | 10414.77 |
643 | 2006.08.31 19:00 | sell | 322 | 0.01 | 0.72367 | 0.00000 | 0.00000 | ||
644 | 2006.08.31 20:00 | sell | 323 | 0.03 | 0.72597 | 0.00000 | 0.00000 | ||
645 | 2006.08.31 21:00 | close | 323 | 0.03 | 0.72483 | 0.00000 | 0.00000 | 2.35 | 10417.12 |
646 | 2006.08.31 21:00 | close | 322 | 0.01 | 0.72483 | 0.00000 | 0.00000 | -0.93 | 10416.19 |
647 | 2006.09.05 17:00 | sell | 324 | 0.01 | 0.72829 | 0.00000 | 0.00000 | ||
648 | 2006.09.06 18:00 | close | 324 | 0.01 | 0.72364 | 0.00000 | 0.00000 | 3.39 | 10419.58 |
649 | 2006.09.08 19:00 | sell | 325 | 0.01 | 0.73201 | 0.00000 | 0.00000 | ||
650 | 2006.09.08 20:00 | sell | 326 | 0.03 | 0.73270 | 0.00000 | 0.00000 | ||
651 | 2006.09.11 13:00 | close | 326 | 0.03 | 0.73181 | 0.00000 | 0.00000 | 1.74 | 10421.32 |
652 | 2006.09.11 13:00 | close | 325 | 0.01 | 0.73181 | 0.00000 | 0.00000 | 0.06 | 10421.38 |
653 | 2006.09.19 23:02 | sell | 327 | 0.01 | 0.73735 | 0.00000 | 0.00000 | ||
654 | 2006.09.20 03:01 | sell | 328 | 0.03 | 0.73789 | 0.00000 | 0.00000 | ||
655 | 2006.09.20 06:00 | close | 328 | 0.03 | 0.73698 | 0.00000 | 0.00000 | 1.83 | 10423.21 |
656 | 2006.09.20 06:00 | close | 327 | 0.01 | 0.73698 | 0.00000 | 0.00000 | 0.19 | 10423.41 |
657 | 2006.09.21 17:00 | buy | 329 | 0.01 | 0.73347 | 0.00000 | 0.00000 | ||
658 | 2006.09.21 19:00 | buy | 330 | 0.03 | 0.73286 | 0.00000 | 0.00000 | ||
659 | 2006.09.22 12:00 | buy | 331 | 0.05 | 0.72892 | 0.00000 | 0.00000 | ||
660 | 2006.09.22 20:00 | close | 331 | 0.05 | 0.73093 | 0.00000 | 0.00000 | 7.17 | 10430.58 |
661 | 2006.09.22 20:00 | close | 330 | 0.03 | 0.73093 | 0.00000 | 0.00000 | -4.59 | 10425.99 |
662 | 2006.09.22 20:00 | close | 329 | 0.01 | 0.73093 | 0.00000 | 0.00000 | -1.99 | 10424.00 |
663 | 2006.09.26 01:01 | buy | 332 | 0.01 | 0.74792 | 0.00000 | 0.00000 | ||
664 | 2006.09.26 03:03 | buy | 333 | 0.03 | 0.74728 | 0.00000 | 0.00000 | ||
665 | 2006.09.26 07:01 | buy | 334 | 0.05 | 0.74674 | 0.00000 | 0.00000 | ||
666 | 2006.09.26 07:01 | sell | 335 | 0.01 | 0.74628 | 0.00000 | 0.00000 | ||
667 | 2006.09.26 10:01 | buy | 336 | 0.07 | 0.74544 | 0.00000 | 0.00000 | ||
668 | 2006.09.26 11:47 | close | 336 | 0.07 | 0.74686 | 0.00000 | 0.00000 | 6.94 | 10430.94 |
669 | 2006.09.26 11:47 | close | 334 | 0.05 | 0.74686 | 0.00000 | 0.00000 | 0.10 | 10431.04 |
670 | 2006.09.26 11:47 | close | 333 | 0.03 | 0.74686 | 0.00000 | 0.00000 | -1.15 | 10429.89 |
671 | 2006.09.26 11:47 | close | 332 | 0.01 | 0.74686 | 0.00000 | 0.00000 | -0.86 | 10429.03 |
672 | 2006.09.26 14:01 | sell | 337 | 0.03 | 0.74711 | 0.00000 | 0.00000 | ||
673 | 2006.09.26 16:00 | close | 337 | 0.03 | 0.74585 | 0.00000 | 0.00000 | 2.62 | 10431.65 |
674 | 2006.09.26 16:00 | close | 335 | 0.01 | 0.74585 | 0.00000 | 0.00000 | 0.25 | 10431.90 |
675 | 2006.09.26 19:00 | sell | 338 | 0.01 | 0.74676 | 0.00000 | 0.00000 | ||
676 | 2006.09.27 00:24 | close | 338 | 0.01 | 0.73906 | 0.00000 | 0.00000 | 5.67 | 10437.57 |
677 | 2006.09.27 01:00 | sell | 339 | 0.01 | 0.73363 | 0.00000 | 0.00000 | ||
678 | 2006.09.27 03:00 | buy | 340 | 0.01 | 0.73431 | 0.00000 | 0.00000 | ||
679 | 2006.09.27 07:00 | sell | 341 | 0.03 | 0.73450 | 0.00000 | 0.00000 | ||
680 | 2006.09.27 13:02 | sell | 342 | 0.05 | 0.73525 | 0.00000 | 0.00000 | ||
681 | 2006.09.27 13:26 | close | 342 | 0.05 | 0.73578 | 0.00000 | 0.00000 | -2.33 | 10435.24 |
682 | 2006.09.27 13:26 | close | 341 | 0.03 | 0.73578 | 0.00000 | 0.00000 | -3.08 | 10432.16 |
683 | 2006.09.27 13:26 | close | 339 | 0.01 | 0.73578 | 0.00000 | 0.00000 | -1.67 | 10430.49 |
684 | 2006.09.27 16:00 | buy | 343 | 0.03 | 0.73373 | 0.00000 | 0.00000 | ||
685 | 2006.09.27 17:00 | close | 343 | 0.03 | 0.73433 | 0.00000 | 0.00000 | 1.13 | 10431.62 |
686 | 2006.09.27 17:00 | close | 340 | 0.01 | 0.73433 | 0.00000 | 0.00000 | -0.05 | 10431.57 |
687 | 2006.09.27 23:00 | buy | 344 | 0.01 | 0.73252 | 0.00000 | 0.00000 | ||
688 | 2006.09.28 10:00 | buy | 345 | 0.03 | 0.73186 | 0.00000 | 0.00000 | ||
689 | 2006.09.29 07:00 | close | 345 | 0.03 | 0.73268 | 0.00000 | 0.00000 | 1.58 | 10433.15 |
690 | 2006.09.29 07:00 | close | 344 | 0.01 | 0.73268 | 0.00000 | 0.00000 | -0.02 | 10433.13 |
691 | 2006.09.29 18:00 | sell | 346 | 0.01 | 0.73495 | 0.00000 | 0.00000 | ||
692 | 2006.09.29 20:00 | sell | 347 | 0.03 | 0.73578 | 0.00000 | 0.00000 | ||
693 | 2006.10.02 11:00 | sell | 348 | 0.05 | 0.73919 | 0.00000 | 0.00000 | ||
694 | 2006.10.02 12:53 | close | 348 | 0.05 | 0.73585 | 0.00000 | 0.00000 | 12.15 | 10445.28 |
695 | 2006.10.02 12:53 | close | 347 | 0.03 | 0.73585 | 0.00000 | 0.00000 | -0.42 | 10444.86 |
696 | 2006.10.02 12:53 | close | 346 | 0.01 | 0.73585 | 0.00000 | 0.00000 | -0.77 | 10444.10 |
697 | 2006.10.04 13:01 | sell | 349 | 0.01 | 0.74157 | 0.00000 | 0.00000 | ||
698 | 2006.10.04 15:00 | sell | 350 | 0.03 | 0.74222 | 0.00000 | 0.00000 | ||
699 | 2006.10.05 02:22 | close | 350 | 0.03 | 0.74107 | 0.00000 | 0.00000 | 2.22 | 10446.32 |
700 | 2006.10.05 02:22 | close | 349 | 0.01 | 0.74107 | 0.00000 | 0.00000 | 0.26 | 10446.58 |
701 | 2006.10.10 18:00 | sell | 351 | 0.01 | 0.74478 | 0.00000 | 0.00000 | ||
702 | 2006.10.10 20:00 | sell | 352 | 0.03 | 0.74687 | 0.00000 | 0.00000 | ||
703 | 2006.10.11 22:00 | sell | 353 | 0.05 | 0.75012 | 0.00000 | 0.00000 | ||
704 | 2006.10.12 09:58 | close | 353 | 0.05 | 0.74908 | 0.00000 | 0.00000 | 3.30 | 10449.88 |
705 | 2006.10.12 09:58 | close | 352 | 0.03 | 0.74908 | 0.00000 | 0.00000 | -5.36 | 10444.52 |
706 | 2006.10.12 09:58 | close | 351 | 0.01 | 0.74908 | 0.00000 | 0.00000 | -3.34 | 10441.17 |
707 | 2006.10.20 01:00 | buy | 354 | 0.01 | 0.74213 | 0.00000 | 0.00000 | ||
708 | 2006.10.20 06:01 | buy | 355 | 0.03 | 0.74170 | 0.00000 | 0.00000 | ||
709 | 2006.10.20 16:00 | buy | 356 | 0.05 | 0.73799 | 0.00000 | 0.00000 | ||
710 | 2006.10.20 19:00 | close | 356 | 0.05 | 0.74001 | 0.00000 | 0.00000 | 7.21 | 10448.38 |
711 | 2006.10.20 19:00 | close | 355 | 0.03 | 0.74001 | 0.00000 | 0.00000 | -4.00 | 10444.38 |
712 | 2006.10.20 19:00 | close | 354 | 0.01 | 0.74001 | 0.00000 | 0.00000 | -1.66 | 10442.72 |
713 | 2006.10.24 13:00 | buy | 357 | 0.01 | 0.74843 | 0.00000 | 0.00000 | ||
714 | 2006.10.24 15:00 | sell | 358 | 0.01 | 0.74785 | 0.00000 | 0.00000 | ||
715 | 2006.10.24 18:06 | buy | 359 | 0.03 | 0.74747 | 0.00000 | 0.00000 | ||
716 | 2006.10.24 19:00 | buy | 360 | 0.05 | 0.74701 | 0.00000 | 0.00000 | ||
717 | 2006.10.24 21:00 | buy | 361 | 0.07 | 0.74630 | 0.00000 | 0.00000 | ||
718 | 2006.10.25 01:00 | buy | 362 | 0.09 | 0.74369 | 0.00000 | 0.00000 | ||
719 | 2006.10.25 02:22 | close | 358 | 0.01 | 0.74370 | 0.00000 | 0.00000 | 3.01 | 10445.74 |
720 | 2006.10.25 03:00 | buy | 363 | 0.11 | 0.74308 | 0.00000 | 0.00000 | ||
721 | 2006.10.25 04:22 | close | 363 | 0.11 | 0.74512 | 0.00000 | 0.00000 | 16.02 | 10461.76 |
722 | 2006.10.25 04:22 | close | 362 | 0.09 | 0.74512 | 0.00000 | 0.00000 | 9.00 | 10470.76 |
723 | 2006.10.25 04:22 | close | 361 | 0.07 | 0.74512 | 0.00000 | 0.00000 | -6.79 | 10463.97 |
724 | 2006.10.25 04:22 | close | 360 | 0.05 | 0.74512 | 0.00000 | 0.00000 | -7.51 | 10456.46 |
725 | 2006.10.25 04:22 | close | 359 | 0.03 | 0.74512 | 0.00000 | 0.00000 | -5.53 | 10450.93 |
726 | 2006.10.25 04:22 | close | 357 | 0.01 | 0.74512 | 0.00000 | 0.00000 | -2.56 | 10448.37 |
727 | 2006.10.26 00:00 | sell | 364 | 0.01 | 0.73560 | 0.00000 | 0.00000 | ||
728 | 2006.10.26 01:01 | buy | 365 | 0.01 | 0.73594 | 0.00000 | 0.00000 | ||
729 | 2006.10.26 02:00 | sell | 366 | 0.03 | 0.73687 | 0.00000 | 0.00000 | ||
730 | 2006.10.26 04:01 | sell | 367 | 0.05 | 0.73773 | 0.00000 | 0.00000 | ||
731 | 2006.10.26 04:32 | close | 367 | 0.05 | 0.73791 | 0.00000 | 0.00000 | -1.02 | 10447.35 |
732 | 2006.10.26 04:32 | close | 366 | 0.03 | 0.73791 | 0.00000 | 0.00000 | -2.55 | 10444.80 |
733 | 2006.10.26 04:32 | close | 364 | 0.01 | 0.73791 | 0.00000 | 0.00000 | -1.80 | 10443.00 |
734 | 2006.10.30 00:18 | close | 365 | 0.01 | 0.74121 | 0.00000 | 0.00000 | 3.85 | 10446.85 |
735 | 2006.10.30 16:00 | sell | 368 | 0.01 | 0.74349 | 0.00000 | 0.00000 | ||
736 | 2006.10.30 17:00 | sell | 369 | 0.03 | 0.74447 | 0.00000 | 0.00000 | ||
737 | 2006.10.30 19:00 | sell | 370 | 0.05 | 0.74714 | 0.00000 | 0.00000 | ||
738 | 2006.10.30 23:00 | sell | 371 | 0.07 | 0.75013 | 0.00000 | 0.00000 | ||
739 | 2006.10.31 02:41 | close | 371 | 0.07 | 0.74861 | 0.00000 | 0.00000 | 7.36 | 10454.21 |
740 | 2006.10.31 02:41 | close | 370 | 0.05 | 0.74861 | 0.00000 | 0.00000 | -5.92 | 10448.28 |
741 | 2006.10.31 02:41 | close | 369 | 0.03 | 0.74861 | 0.00000 | 0.00000 | -9.55 | 10438.74 |
742 | 2006.10.31 02:41 | close | 368 | 0.01 | 0.74861 | 0.00000 | 0.00000 | -3.92 | 10434.82 |
743 | 2006.10.31 03:00 | sell | 372 | 0.01 | 0.74839 | 0.00000 | 0.00000 | ||
744 | 2006.10.31 11:00 | sell | 373 | 0.03 | 0.74909 | 0.00000 | 0.00000 | ||
745 | 2006.10.31 19:00 | sell | 374 | 0.05 | 0.75244 | 0.00000 | 0.00000 | ||
746 | 2006.10.31 21:59 | close | 374 | 0.05 | 0.75161 | 0.00000 | 0.00000 | 2.76 | 10437.58 |
747 | 2006.10.31 21:59 | close | 373 | 0.03 | 0.75161 | 0.00000 | 0.00000 | -5.86 | 10431.72 |
748 | 2006.10.31 21:59 | close | 372 | 0.01 | 0.75161 | 0.00000 | 0.00000 | -2.48 | 10429.24 |
749 | 2006.11.01 14:00 | sell | 375 | 0.01 | 0.75851 | 0.00000 | 0.00000 | ||
750 | 2006.11.01 15:00 | sell | 376 | 0.03 | 0.76070 | 0.00000 | 0.00000 | ||
751 | 2006.11.02 03:32 | close | 376 | 0.03 | 0.75956 | 0.00000 | 0.00000 | 2.20 | 10431.44 |
752 | 2006.11.02 03:32 | close | 375 | 0.01 | 0.75956 | 0.00000 | 0.00000 | -0.90 | 10430.55 |
753 | 2006.11.02 20:00 | sell | 377 | 0.01 | 0.76359 | 0.00000 | 0.00000 | ||
754 | 2006.11.02 21:01 | sell | 378 | 0.03 | 0.76446 | 0.00000 | 0.00000 | ||
755 | 2006.11.02 23:00 | close | 378 | 0.03 | 0.76281 | 0.00000 | 0.00000 | 3.49 | 10434.04 |
756 | 2006.11.02 23:00 | close | 377 | 0.01 | 0.76281 | 0.00000 | 0.00000 | 0.51 | 10434.55 |
757 | 2006.11.03 17:00 | buy | 379 | 0.01 | 0.75747 | 0.00000 | 0.00000 | ||
758 | 2006.11.03 18:00 | buy | 380 | 0.03 | 0.75511 | 0.00000 | 0.00000 | ||
759 | 2006.11.06 02:00 | close | 380 | 0.03 | 0.75620 | 0.00000 | 0.00000 | 2.19 | 10436.73 |
760 | 2006.11.06 02:00 | close | 379 | 0.01 | 0.75620 | 0.00000 | 0.00000 | -1.04 | 10435.70 |
761 | 2006.11.06 04:00 | buy | 381 | 0.01 | 0.75662 | 0.00000 | 0.00000 | ||
762 | 2006.11.06 08:00 | buy | 382 | 0.03 | 0.75571 | 0.00000 | 0.00000 | ||
763 | 2006.11.06 10:00 | buy | 383 | 0.05 | 0.75285 | 0.00000 | 0.00000 | ||
764 | 2006.11.06 12:00 | close | 383 | 0.05 | 0.75473 | 0.00000 | 0.00000 | 6.68 | 10442.38 |
765 | 2006.11.06 12:00 | close | 382 | 0.03 | 0.75473 | 0.00000 | 0.00000 | -2.41 | 10439.97 |
766 | 2006.11.06 12:00 | close | 381 | 0.01 | 0.75473 | 0.00000 | 0.00000 | -1.49 | 10438.48 |
767 | 2006.11.08 19:00 | buy | 384 | 0.01 | 0.75307 | 0.00000 | 0.00000 | ||
768 | 2006.11.09 00:00 | buy | 385 | 0.03 | 0.75147 | 0.00000 | 0.00000 | ||
769 | 2006.11.09 02:00 | close | 385 | 0.03 | 0.75251 | 0.00000 | 0.00000 | 2.12 | 10440.60 |
770 | 2006.11.09 02:00 | close | 384 | 0.01 | 0.75251 | 0.00000 | 0.00000 | -0.54 | 10440.06 |
771 | 2006.11.16 15:00 | sell | 386 | 0.01 | 0.75524 | 0.00000 | 0.00000 | ||
772 | 2006.11.16 16:00 | sell | 387 | 0.03 | 0.75620 | 0.00000 | 0.00000 | ||
773 | 2006.11.16 23:00 | sell | 388 | 0.05 | 0.75913 | 0.00000 | 0.00000 | ||
774 | 2006.11.17 01:30 | close | 388 | 0.05 | 0.75818 | 0.00000 | 0.00000 | 3.12 | 10443.18 |
775 | 2006.11.17 01:30 | close | 387 | 0.03 | 0.75818 | 0.00000 | 0.00000 | -4.70 | 10438.48 |
776 | 2006.11.17 01:30 | close | 386 | 0.01 | 0.75818 | 0.00000 | 0.00000 | -2.29 | 10436.19 |
777 | 2006.11.20 19:00 | sell | 389 | 0.01 | 0.76572 | 0.00000 | 0.00000 | ||
778 | 2006.11.20 20:00 | sell | 390 | 0.03 | 0.76642 | 0.00000 | 0.00000 | ||
779 | 2006.11.21 03:00 | close | 390 | 0.03 | 0.76588 | 0.00000 | 0.00000 | 0.95 | 10437.14 |
780 | 2006.11.21 03:00 | close | 389 | 0.01 | 0.76588 | 0.00000 | 0.00000 | -0.21 | 10436.94 |
781 | 2006.11.22 15:00 | buy | 391 | 0.01 | 0.76340 | 0.00000 | 0.00000 | ||
782 | 2006.11.24 12:00 | buy | 392 | 0.03 | 0.76280 | 0.00000 | 0.00000 | ||
783 | 2006.11.24 14:00 | buy | 393 | 0.05 | 0.76005 | 0.00000 | 0.00000 | ||
784 | 2006.11.24 20:00 | close | 393 | 0.05 | 0.76151 | 0.00000 | 0.00000 | 5.11 | 10442.05 |
785 | 2006.11.24 20:00 | close | 392 | 0.03 | 0.76151 | 0.00000 | 0.00000 | -3.11 | 10438.94 |
786 | 2006.11.24 20:00 | close | 391 | 0.01 | 0.76151 | 0.00000 | 0.00000 | -1.55 | 10437.39 |
787 | 2006.11.27 19:00 | buy | 394 | 0.01 | 0.75866 | 0.00000 | 0.00000 | ||
788 | 2006.11.27 21:00 | buy | 395 | 0.03 | 0.75783 | 0.00000 | 0.00000 | ||
789 | 2006.11.28 04:00 | close | 395 | 0.03 | 0.75845 | 0.00000 | 0.00000 | 1.14 | 10438.53 |
790 | 2006.11.28 04:00 | close | 394 | 0.01 | 0.75845 | 0.00000 | 0.00000 | -0.25 | 10438.28 |
791 | 2006.11.28 19:00 | sell | 396 | 0.01 | 0.76427 | 0.00000 | 0.00000 | ||
792 | 2006.11.28 21:00 | sell | 397 | 0.03 | 0.76789 | 0.00000 | 0.00000 | ||
793 | 2006.11.29 16:00 | sell | 398 | 0.05 | 0.77161 | 0.00000 | 0.00000 | ||
794 | 2006.11.29 18:32 | close | 398 | 0.05 | 0.76994 | 0.00000 | 0.00000 | 5.90 | 10444.18 |
795 | 2006.11.29 18:32 | close | 397 | 0.03 | 0.76994 | 0.00000 | 0.00000 | -4.86 | 10439.32 |
796 | 2006.11.29 18:32 | close | 396 | 0.01 | 0.76994 | 0.00000 | 0.00000 | -4.33 | 10434.99 |
797 | 2006.11.30 19:00 | sell | 399 | 0.01 | 0.78109 | 0.00000 | 0.00000 | ||
798 | 2006.12.01 17:00 | sell | 400 | 0.03 | 0.78328 | 0.00000 | 0.00000 | ||
799 | 2006.12.01 21:00 | sell | 401 | 0.05 | 0.78614 | 0.00000 | 0.00000 | ||
800 | 2006.12.04 02:41 | close | 401 | 0.05 | 0.78532 | 0.00000 | 0.00000 | 2.64 | 10437.63 |
801 | 2006.12.04 02:41 | close | 400 | 0.03 | 0.78532 | 0.00000 | 0.00000 | -4.84 | 10432.79 |
802 | 2006.12.04 02:41 | close | 399 | 0.01 | 0.78532 | 0.00000 | 0.00000 | -3.27 | 10429.52 |
803 | 2006.12.04 06:00 | sell | 402 | 0.01 | 0.78679 | 0.00000 | 0.00000 | ||
804 | 2006.12.04 08:00 | sell | 403 | 0.03 | 0.78754 | 0.00000 | 0.00000 | ||
805 | 2006.12.04 08:51 | close | 403 | 0.03 | 0.78628 | 0.00000 | 0.00000 | 2.62 | 10432.14 |
806 | 2006.12.04 08:51 | close | 402 | 0.01 | 0.78628 | 0.00000 | 0.00000 | 0.32 | 10432.46 |
807 | 2006.12.04 09:00 | sell | 404 | 0.01 | 0.78639 | 0.00000 | 0.00000 | ||
808 | 2006.12.04 18:00 | sell | 405 | 0.03 | 0.78873 | 0.00000 | 0.00000 | ||
809 | 2006.12.04 21:41 | close | 405 | 0.03 | 0.78740 | 0.00000 | 0.00000 | 2.77 | 10435.23 |
810 | 2006.12.04 21:41 | close | 404 | 0.01 | 0.78740 | 0.00000 | 0.00000 | -0.82 | 10434.41 |
811 | 2006.12.05 13:01 | buy | 406 | 0.01 | 0.78423 | 0.00000 | 0.00000 | ||
812 | 2006.12.05 15:00 | buy | 407 | 0.03 | 0.78273 | 0.00000 | 0.00000 | ||
813 | 2006.12.06 01:02 | close | 407 | 0.03 | 0.78413 | 0.00000 | 0.00000 | 2.88 | 10437.29 |
814 | 2006.12.06 01:02 | close | 406 | 0.01 | 0.78413 | 0.00000 | 0.00000 | -0.17 | 10437.12 |
815 | 2006.12.07 00:00 | sell | 408 | 0.01 | 0.78682 | 0.00000 | 0.00000 | ||
816 | 2006.12.07 03:00 | sell | 409 | 0.03 | 0.78774 | 0.00000 | 0.00000 | ||
817 | 2006.12.07 04:00 | close | 409 | 0.03 | 0.78660 | 0.00000 | 0.00000 | 2.35 | 10439.47 |
818 | 2006.12.07 04:00 | close | 408 | 0.01 | 0.78660 | 0.00000 | 0.00000 | 0.10 | 10439.57 |
819 | 2006.12.07 08:00 | sell | 410 | 0.01 | 0.78833 | 0.00000 | 0.00000 | ||
820 | 2006.12.07 10:00 | sell | 411 | 0.03 | 0.79025 | 0.00000 | 0.00000 | ||
821 | 2006.12.07 20:00 | sell | 412 | 0.05 | 0.79301 | 0.00000 | 0.00000 | ||
822 | 2006.12.07 21:59 | close | 412 | 0.05 | 0.79238 | 0.00000 | 0.00000 | 2.00 | 10441.57 |
823 | 2006.12.07 21:59 | close | 411 | 0.03 | 0.79238 | 0.00000 | 0.00000 | -4.99 | 10436.58 |
824 | 2006.12.07 21:59 | close | 410 | 0.01 | 0.79238 | 0.00000 | 0.00000 | -3.10 | 10433.48 |
825 | 2006.12.08 18:00 | sell | 413 | 0.01 | 0.79451 | 0.00000 | 0.00000 | ||
826 | 2006.12.08 21:27 | close | 413 | 0.01 | 0.78964 | 0.00000 | 0.00000 | 3.57 | 10437.05 |
827 | 2006.12.11 02:00 | buy | 414 | 0.01 | 0.78720 | 0.00000 | 0.00000 | ||
828 | 2006.12.12 11:50 | close | 414 | 0.01 | 0.79344 | 0.00000 | 0.00000 | 4.58 | 10441.64 |
829 | 2006.12.12 18:00 | sell | 415 | 0.01 | 0.79450 | 0.00000 | 0.00000 | ||
830 | 2006.12.12 19:00 | sell | 416 | 0.03 | 0.79648 | 0.00000 | 0.00000 | ||
831 | 2006.12.12 21:00 | close | 416 | 0.03 | 0.79543 | 0.00000 | 0.00000 | 2.14 | 10443.78 |
832 | 2006.12.12 21:00 | close | 415 | 0.01 | 0.79543 | 0.00000 | 0.00000 | -0.77 | 10443.01 |
833 | 2006.12.13 01:00 | sell | 417 | 0.01 | 0.79696 | 0.00000 | 0.00000 | ||
834 | 2006.12.13 23:00 | sell | 418 | 0.03 | 0.79757 | 0.00000 | 0.00000 | ||
835 | 2006.12.14 01:00 | sell | 419 | 0.05 | 0.80097 | 0.00000 | 0.00000 | ||
836 | 2006.12.14 11:53 | close | 419 | 0.05 | 0.79938 | 0.00000 | 0.00000 | 5.60 | 10448.61 |
837 | 2006.12.14 11:53 | close | 418 | 0.03 | 0.79938 | 0.00000 | 0.00000 | -4.42 | 10444.19 |
838 | 2006.12.14 11:53 | close | 417 | 0.01 | 0.79938 | 0.00000 | 0.00000 | -1.93 | 10442.26 |
839 | 2006.12.14 15:00 | buy | 420 | 0.01 | 0.79519 | 0.00000 | 0.00000 | ||
840 | 2006.12.15 08:00 | buy | 421 | 0.03 | 0.79455 | 0.00000 | 0.00000 | ||
841 | 2006.12.15 09:00 | close | 421 | 0.03 | 0.79510 | 0.00000 | 0.00000 | 1.03 | 10443.29 |
842 | 2006.12.15 09:00 | close | 420 | 0.01 | 0.79510 | 0.00000 | 0.00000 | -0.16 | 10443.14 |
843 | 2006.12.20 20:00 | buy | 422 | 0.01 | 0.79958 | 0.00000 | 0.00000 | ||
844 | 2006.12.21 00:00 | buy | 423 | 0.03 | 0.79780 | 0.00000 | 0.00000 | ||
845 | 2006.12.21 12:00 | close | 423 | 0.03 | 0.79905 | 0.00000 | 0.00000 | 2.59 | 10445.73 |
846 | 2006.12.21 12:00 | close | 422 | 0.01 | 0.79905 | 0.00000 | 0.00000 | -0.52 | 10445.20 |
847 | 2007.01.05 08:00 | buy | 424 | 0.01 | 0.81534 | 0.00000 | 0.00000 | ||
848 | 2007.01.05 14:00 | buy | 425 | 0.03 | 0.81453 | 0.00000 | 0.00000 | ||
849 | 2007.01.05 16:00 | buy | 426 | 0.05 | 0.81050 | 0.00000 | 0.00000 | ||
850 | 2007.01.05 19:00 | buy | 427 | 0.07 | 0.80747 | 0.00000 | 0.00000 | ||
851 | 2007.01.08 03:00 | buy | 428 | 0.09 | 0.80447 | 0.00000 | 0.00000 | ||
852 | 2007.01.08 16:27 | close | 428 | 0.09 | 0.80869 | 0.00000 | 0.00000 | 27.78 | 10472.98 |
853 | 2007.01.08 16:27 | close | 427 | 0.07 | 0.80869 | 0.00000 | 0.00000 | 5.78 | 10478.76 |
854 | 2007.01.08 16:27 | close | 426 | 0.05 | 0.80869 | 0.00000 | 0.00000 | -7.21 | 10471.56 |
855 | 2007.01.08 16:27 | close | 425 | 0.03 | 0.80869 | 0.00000 | 0.00000 | -13.37 | 10458.18 |
856 | 2007.01.08 16:27 | close | 424 | 0.01 | 0.80869 | 0.00000 | 0.00000 | -5.07 | 10453.12 |
857 | 2007.01.08 19:00 | sell | 429 | 0.01 | 0.80953 | 0.00000 | 0.00000 | ||
858 | 2007.01.09 02:00 | sell | 430 | 0.03 | 0.81084 | 0.00000 | 0.00000 | ||
859 | 2007.01.09 10:00 | sell | 431 | 0.05 | 0.81394 | 0.00000 | 0.00000 | ||
860 | 2007.01.09 12:00 | close | 431 | 0.05 | 0.81246 | 0.00000 | 0.00000 | 5.19 | 10458.31 |
861 | 2007.01.09 12:00 | close | 430 | 0.03 | 0.81246 | 0.00000 | 0.00000 | -3.84 | 10454.47 |
862 | 2007.01.09 12:00 | close | 429 | 0.01 | 0.81246 | 0.00000 | 0.00000 | -2.28 | 10452.19 |
863 | 2007.01.10 23:00 | buy | 432 | 0.01 | 0.80687 | 0.00000 | 0.00000 | ||
864 | 2007.01.11 01:00 | buy | 433 | 0.03 | 0.80607 | 0.00000 | 0.00000 | ||
865 | 2007.01.11 03:00 | close | 433 | 0.03 | 0.80733 | 0.00000 | 0.00000 | 2.62 | 10454.81 |
866 | 2007.01.11 03:00 | close | 432 | 0.01 | 0.80733 | 0.00000 | 0.00000 | 0.23 | 10455.04 |
867 | 2007.01.11 17:00 | sell | 434 | 0.01 | 0.81344 | 0.00000 | 0.00000 | ||
868 | 2007.01.11 18:00 | sell | 435 | 0.03 | 0.81482 | 0.00000 | 0.00000 | ||
869 | 2007.01.11 20:00 | close | 435 | 0.03 | 0.81398 | 0.00000 | 0.00000 | 1.67 | 10456.71 |
870 | 2007.01.11 20:00 | close | 434 | 0.01 | 0.81398 | 0.00000 | 0.00000 | -0.47 | 10456.24 |
871 | 2007.01.11 21:00 | sell | 436 | 0.01 | 0.81307 | 0.00000 | 0.00000 | ||
872 | 2007.01.12 15:30 | close | 436 | 0.01 | 0.80892 | 0.00000 | 0.00000 | 3.01 | 10459.25 |
873 | 2007.01.12 21:00 | buy | 437 | 0.01 | 0.80812 | 0.00000 | 0.00000 | ||
874 | 2007.01.12 23:00 | buy | 438 | 0.03 | 0.80749 | 0.00000 | 0.00000 | ||
875 | 2007.01.15 00:26 | close | 438 | 0.03 | 0.82666 | 0.00000 | 0.00000 | 42.77 | 10502.02 |
876 | 2007.01.15 00:26 | close | 437 | 0.01 | 0.82666 | 0.00000 | 0.00000 | 13.78 | 10515.80 |
877 | 2007.01.15 01:00 | sell | 439 | 0.01 | 0.80912 | 0.00000 | 0.00000 | ||
878 | 2007.01.15 06:00 | sell | 440 | 0.03 | 0.81020 | 0.00000 | 0.00000 | ||
879 | 2007.01.15 07:00 | sell | 441 | 0.05 | 0.81123 | 0.00000 | 0.00000 | ||
880 | 2007.01.15 08:24 | close | 441 | 0.05 | 0.81063 | 0.00000 | 0.00000 | 1.89 | 10517.69 |
881 | 2007.01.15 08:24 | close | 440 | 0.03 | 0.81063 | 0.00000 | 0.00000 | -1.18 | 10516.51 |
882 | 2007.01.15 08:24 | close | 439 | 0.01 | 0.81063 | 0.00000 | 0.00000 | -1.20 | 10515.31 |
883 | 2007.01.17 00:00 | sell | 442 | 0.01 | 0.81271 | 0.00000 | 0.00000 | ||
884 | 2007.01.18 06:00 | sell | 443 | 0.03 | 0.81340 | 0.00000 | 0.00000 | ||
885 | 2007.01.18 08:00 | close | 443 | 0.03 | 0.81278 | 0.00000 | 0.00000 | 1.18 | 10516.49 |
886 | 2007.01.18 08:00 | close | 442 | 0.01 | 0.81278 | 0.00000 | 0.00000 | -0.17 | 10516.33 |
887 | 2007.01.18 14:00 | sell | 444 | 0.01 | 0.81573 | 0.00000 | 0.00000 | ||
888 | 2007.01.19 05:00 | sell | 445 | 0.03 | 0.81623 | 0.00000 | 0.00000 | ||
889 | 2007.01.19 08:00 | close | 445 | 0.03 | 0.81536 | 0.00000 | 0.00000 | 1.74 | 10518.07 |
890 | 2007.01.19 08:00 | close | 444 | 0.01 | 0.81536 | 0.00000 | 0.00000 | 0.19 | 10518.26 |
891 | 2007.01.22 17:00 | sell | 446 | 0.01 | 0.82115 | 0.00000 | 0.00000 | ||
892 | 2007.01.22 18:00 | sell | 447 | 0.03 | 0.82231 | 0.00000 | 0.00000 | ||
893 | 2007.01.22 21:00 | sell | 448 | 0.05 | 0.82505 | 0.00000 | 0.00000 | ||
894 | 2007.01.22 22:18 | close | 448 | 0.05 | 0.82408 | 0.00000 | 0.00000 | 3.28 | 10521.54 |
895 | 2007.01.22 22:18 | close | 447 | 0.03 | 0.82408 | 0.00000 | 0.00000 | -4.18 | 10517.36 |
896 | 2007.01.22 22:18 | close | 446 | 0.01 | 0.82408 | 0.00000 | 0.00000 | -2.26 | 10515.10 |
897 | 2007.01.22 23:00 | sell | 449 | 0.01 | 0.82552 | 0.00000 | 0.00000 | ||
898 | 2007.01.23 11:00 | sell | 450 | 0.03 | 0.82903 | 0.00000 | 0.00000 | ||
899 | 2007.01.23 21:59 | close | 450 | 0.03 | 0.82708 | 0.00000 | 0.00000 | 4.17 | 10519.27 |
900 | 2007.01.23 21:59 | close | 449 | 0.01 | 0.82708 | 0.00000 | 0.00000 | -1.25 | 10518.02 |
901 | 2007.01.24 11:00 | buy | 451 | 0.01 | 0.82309 | 0.00000 | 0.00000 | ||
902 | 2007.01.24 20:00 | buy | 452 | 0.03 | 0.82215 | 0.00000 | 0.00000 | ||
903 | 2007.01.24 22:00 | buy | 453 | 0.05 | 0.81698 | 0.00000 | 0.00000 | ||
904 | 2007.01.24 22:07 | close | 453 | 0.05 | 0.82076 | 0.00000 | 0.00000 | 13.79 | 10531.81 |
905 | 2007.01.24 22:07 | close | 452 | 0.03 | 0.82076 | 0.00000 | 0.00000 | -3.33 | 10528.48 |
906 | 2007.01.24 22:07 | close | 451 | 0.01 | 0.82076 | 0.00000 | 0.00000 | -1.82 | 10526.66 |
907 | 2007.01.24 23:00 | buy | 454 | 0.01 | 0.82639 | 0.00000 | 0.00000 | ||
908 | 2007.01.25 00:00 | buy | 455 | 0.03 | 0.82545 | 0.00000 | 0.00000 | ||
909 | 2007.01.25 02:00 | buy | 456 | 0.05 | 0.82447 | 0.00000 | 0.00000 | ||
910 | 2007.01.25 03:00 | buy | 457 | 0.07 | 0.82255 | 0.00000 | 0.00000 | ||
911 | 2007.01.25 04:09 | close | 457 | 0.07 | 0.82440 | 0.00000 | 0.00000 | 9.20 | 10535.86 |
912 | 2007.01.25 04:09 | close | 456 | 0.05 | 0.82440 | 0.00000 | 0.00000 | -0.61 | 10535.25 |
913 | 2007.01.25 04:09 | close | 455 | 0.03 | 0.82440 | 0.00000 | 0.00000 | -2.57 | 10532.68 |
914 | 2007.01.25 04:09 | close | 454 | 0.01 | 0.82440 | 0.00000 | 0.00000 | -1.61 | 10531.07 |
915 | 2007.01.26 18:00 | buy | 458 | 0.01 | 0.82132 | 0.00000 | 0.00000 | ||
916 | 2007.01.26 19:00 | buy | 459 | 0.03 | 0.81978 | 0.00000 | 0.00000 | ||
917 | 2007.01.29 00:15 | close | 459 | 0.03 | 0.82067 | 0.00000 | 0.00000 | 1.74 | 10532.81 |
918 | 2007.01.29 00:15 | close | 458 | 0.01 | 0.82067 | 0.00000 | 0.00000 | -0.57 | 10532.24 |
919 | 2007.01.30 19:00 | buy | 460 | 0.01 | 0.81363 | 0.00000 | 0.00000 | ||
920 | 2007.01.30 21:00 | buy | 461 | 0.03 | 0.81320 | 0.00000 | 0.00000 | ||
921 | 2007.01.31 01:00 | buy | 462 | 0.05 | 0.81029 | 0.00000 | 0.00000 | ||
922 | 2007.01.31 06:02 | close | 462 | 0.05 | 0.81208 | 0.00000 | 0.00000 | 6.34 | 10538.58 |
923 | 2007.01.31 06:02 | close | 461 | 0.03 | 0.81208 | 0.00000 | 0.00000 | -2.78 | 10535.80 |
924 | 2007.01.31 06:02 | close | 460 | 0.01 | 0.81208 | 0.00000 | 0.00000 | -1.25 | 10534.55 |
925 | 2007.01.31 13:00 | buy | 463 | 0.01 | 0.80772 | 0.00000 | 0.00000 | ||
926 | 2007.01.31 14:00 | buy | 464 | 0.03 | 0.80568 | 0.00000 | 0.00000 | ||
927 | 2007.01.31 15:00 | close | 464 | 0.03 | 0.80686 | 0.00000 | 0.00000 | 2.44 | 10536.99 |
928 | 2007.01.31 15:00 | close | 463 | 0.01 | 0.80686 | 0.00000 | 0.00000 | -0.71 | 10536.28 |
929 | 2007.01.31 16:00 | buy | 465 | 0.01 | 0.80747 | 0.00000 | 0.00000 | ||
930 | 2007.02.01 00:00 | close | 465 | 0.01 | 0.81286 | 0.00000 | 0.00000 | 3.91 | 10540.19 |
931 | 2007.02.01 01:00 | sell | 466 | 0.01 | 0.81119 | 0.00000 | 0.00000 | ||
932 | 2007.02.01 15:30 | close | 466 | 0.01 | 0.80708 | 0.00000 | 0.00000 | 3.00 | 10543.19 |
933 | 2007.02.01 21:00 | buy | 467 | 0.01 | 0.80375 | 0.00000 | 0.00000 | ||
934 | 2007.02.02 10:00 | buy | 468 | 0.03 | 0.80124 | 0.00000 | 0.00000 | ||
935 | 2007.02.02 14:00 | close | 468 | 0.03 | 0.80247 | 0.00000 | 0.00000 | 2.55 | 10545.74 |
936 | 2007.02.02 14:00 | close | 467 | 0.01 | 0.80247 | 0.00000 | 0.00000 | -1.05 | 10544.70 |
937 | 2007.02.05 02:00 | sell | 469 | 0.01 | 0.80905 | 0.00000 | 0.00000 | ||
938 | 2007.02.05 03:00 | sell | 470 | 0.03 | 0.81059 | 0.00000 | 0.00000 | ||
939 | 2007.02.05 08:51 | close | 470 | 0.03 | 0.80869 | 0.00000 | 0.00000 | 4.05 | 10548.75 |
940 | 2007.02.05 08:51 | close | 469 | 0.01 | 0.80869 | 0.00000 | 0.00000 | 0.20 | 10548.95 |
941 | 2007.02.05 09:00 | sell | 471 | 0.01 | 0.80942 | 0.00000 | 0.00000 | ||
942 | 2007.02.05 10:00 | sell | 472 | 0.03 | 0.81077 | 0.00000 | 0.00000 | ||
943 | 2007.02.05 12:24 | close | 472 | 0.03 | 0.80963 | 0.00000 | 0.00000 | 2.34 | 10551.29 |
944 | 2007.02.05 12:24 | close | 471 | 0.01 | 0.80963 | 0.00000 | 0.00000 | -0.23 | 10551.06 |
945 | 2007.02.06 17:00 | buy | 473 | 0.01 | 0.80385 | 0.00000 | 0.00000 | ||
946 | 2007.02.06 18:00 | buy | 474 | 0.03 | 0.80312 | 0.00000 | 0.00000 | ||
947 | 2007.02.06 22:00 | close | 474 | 0.03 | 0.80519 | 0.00000 | 0.00000 | 4.44 | 10555.50 |
948 | 2007.02.06 22:00 | close | 473 | 0.01 | 0.80519 | 0.00000 | 0.00000 | 0.94 | 10556.44 |
949 | 2007.02.07 06:01 | buy | 475 | 0.01 | 0.80291 | 0.00000 | 0.00000 | ||
950 | 2007.02.07 13:01 | close | 475 | 0.01 | 0.80780 | 0.00000 | 0.00000 | 3.59 | 10560.03 |
951 | 2007.02.07 20:00 | sell | 476 | 0.01 | 0.81059 | 0.00000 | 0.00000 | ||
952 | 2007.02.07 23:00 | sell | 477 | 0.03 | 0.81145 | 0.00000 | 0.00000 | ||
953 | 2007.02.08 01:00 | sell | 478 | 0.05 | 0.81469 | 0.00000 | 0.00000 | ||
954 | 2007.02.08 10:22 | close | 478 | 0.05 | 0.81329 | 0.00000 | 0.00000 | 4.89 | 10564.92 |
955 | 2007.02.08 10:22 | close | 477 | 0.03 | 0.81329 | 0.00000 | 0.00000 | -4.49 | 10560.43 |
956 | 2007.02.08 10:22 | close | 476 | 0.01 | 0.81329 | 0.00000 | 0.00000 | -2.14 | 10558.29 |
957 | 2007.02.08 23:00 | buy | 479 | 0.01 | 0.80778 | 0.00000 | 0.00000 | ||
958 | 2007.02.09 10:00 | buy | 480 | 0.03 | 0.80646 | 0.00000 | 0.00000 | ||
959 | 2007.02.09 11:00 | close | 480 | 0.03 | 0.80836 | 0.00000 | 0.00000 | 4.05 | 10562.34 |
960 | 2007.02.09 11:00 | close | 479 | 0.01 | 0.80836 | 0.00000 | 0.00000 | 0.35 | 10562.69 |
961 | 2007.02.09 13:00 | buy | 481 | 0.01 | 0.80693 | 0.00000 | 0.00000 | ||
962 | 2007.02.09 14:00 | buy | 482 | 0.03 | 0.80585 | 0.00000 | 0.00000 | ||
963 | 2007.02.09 15:00 | buy | 483 | 0.05 | 0.80292 | 0.00000 | 0.00000 | ||
964 | 2007.02.09 22:00 | buy | 484 | 0.07 | 0.79915 | 0.00000 | 0.00000 | ||
965 | 2007.02.12 13:55 | close | 484 | 0.07 | 0.80287 | 0.00000 | 0.00000 | 18.87 | 10581.56 |
966 | 2007.02.12 13:55 | close | 483 | 0.05 | 0.80287 | 0.00000 | 0.00000 | -0.63 | 10580.94 |
967 | 2007.02.12 13:55 | close | 482 | 0.03 | 0.80287 | 0.00000 | 0.00000 | -6.95 | 10573.99 |
968 | 2007.02.12 13:55 | close | 481 | 0.01 | 0.80287 | 0.00000 | 0.00000 | -3.13 | 10570.86 |
969 | 2007.02.12 14:00 | buy | 485 | 0.01 | 0.80263 | 0.00000 | 0.00000 | ||
970 | 2007.02.14 16:00 | close | 485 | 0.01 | 0.80795 | 0.00000 | 0.00000 | 3.88 | 10574.73 |
971 | 2007.02.14 19:00 | sell | 486 | 0.01 | 0.80934 | 0.00000 | 0.00000 | ||
972 | 2007.02.15 13:00 | sell | 487 | 0.03 | 0.81033 | 0.00000 | 0.00000 | ||
973 | 2007.02.15 15:30 | close | 487 | 0.03 | 0.80946 | 0.00000 | 0.00000 | 1.74 | 10576.47 |
974 | 2007.02.15 15:30 | close | 486 | 0.01 | 0.80946 | 0.00000 | 0.00000 | -0.21 | 10576.27 |
975 | 2007.02.19 07:01 | sell | 488 | 0.01 | 0.81556 | 0.00000 | 0.00000 | ||
976 | 2007.02.19 20:00 | sell | 489 | 0.03 | 0.81637 | 0.00000 | 0.00000 | ||
977 | 2007.02.19 22:18 | close | 489 | 0.03 | 0.81516 | 0.00000 | 0.00000 | 2.50 | 10578.77 |
978 | 2007.02.19 22:18 | close | 488 | 0.01 | 0.81516 | 0.00000 | 0.00000 | 0.23 | 10579.00 |
979 | 2007.02.21 00:00 | sell | 490 | 0.01 | 0.82039 | 0.00000 | 0.00000 | ||
980 | 2007.02.21 08:00 | sell | 491 | 0.03 | 0.82202 | 0.00000 | 0.00000 | ||
981 | 2007.02.21 08:24 | close | 491 | 0.03 | 0.82087 | 0.00000 | 0.00000 | 2.37 | 10581.37 |
982 | 2007.02.21 08:24 | close | 490 | 0.01 | 0.82087 | 0.00000 | 0.00000 | -0.43 | 10580.94 |
983 | 2007.02.21 09:00 | sell | 492 | 0.01 | 0.82113 | 0.00000 | 0.00000 | ||
984 | 2007.02.21 10:00 | sell | 493 | 0.03 | 0.82298 | 0.00000 | 0.00000 | ||
985 | 2007.02.21 14:00 | close | 493 | 0.03 | 0.82215 | 0.00000 | 0.00000 | 1.65 | 10582.59 |
986 | 2007.02.21 14:00 | close | 492 | 0.01 | 0.82215 | 0.00000 | 0.00000 | -0.83 | 10581.76 |
987 | 2007.02.26 18:00 | sell | 494 | 0.01 | 0.82323 | 0.00000 | 0.00000 | ||
988 | 2007.02.26 22:00 | sell | 495 | 0.03 | 0.82438 | 0.00000 | 0.00000 | ||
989 | 2007.02.26 22:18 | close | 495 | 0.03 | 0.82335 | 0.00000 | 0.00000 | 2.10 | 10583.86 |
990 | 2007.02.26 22:18 | close | 494 | 0.01 | 0.82335 | 0.00000 | 0.00000 | -0.16 | 10583.70 |
991 | 2007.02.27 13:00 | buy | 496 | 0.01 | 0.81893 | 0.00000 | 0.00000 | ||
992 | 2007.02.27 14:00 | buy | 497 | 0.03 | 0.81797 | 0.00000 | 0.00000 | ||
993 | 2007.02.27 17:59 | close | 497 | 0.03 | 0.82081 | 0.00000 | 0.00000 | 6.16 | 10589.86 |
994 | 2007.02.27 17:59 | close | 496 | 0.01 | 0.82081 | 0.00000 | 0.00000 | 1.34 | 10591.20 |
995 | 2007.02.28 00:00 | buy | 498 | 0.01 | 0.81595 | 0.00000 | 0.00000 | ||
996 | 2007.02.28 02:00 | buy | 499 | 0.03 | 0.81409 | 0.00000 | 0.00000 | ||
997 | 2007.02.28 03:00 | close | 499 | 0.03 | 0.81586 | 0.00000 | 0.00000 | 3.76 | 10594.96 |
998 | 2007.02.28 03:00 | close | 498 | 0.01 | 0.81586 | 0.00000 | 0.00000 | -0.14 | 10594.82 |
999 | 2007.02.28 19:00 | sell | 500 | 0.01 | 0.81930 | 0.00000 | 0.00000 | ||
1000 | 2007.02.28 20:00 | sell | 501 | 0.03 | 0.82004 | 0.00000 | 0.00000 | ||
1001 | 2007.03.01 05:00 | close | 501 | 0.03 | 0.81917 | 0.00000 | 0.00000 | 1.59 | 10596.41 |
1002 | 2007.03.01 05:00 | close | 500 | 0.01 | 0.81917 | 0.00000 | 0.00000 | -0.03 | 10596.38 |
1003 | 2007.03.01 16:00 | buy | 502 | 0.01 | 0.81645 | 0.00000 | 0.00000 | ||
1004 | 2007.03.01 17:00 | buy | 503 | 0.03 | 0.81234 | 0.00000 | 0.00000 | ||
1005 | 2007.03.02 11:00 | buy | 504 | 0.05 | 0.80713 | 0.00000 | 0.00000 | ||
1006 | 2007.03.05 00:00 | close | 504 | 0.05 | 0.82688 | 0.00000 | 0.00000 | 73.43 | 10669.82 |
1007 | 2007.03.05 00:00 | close | 503 | 0.03 | 0.82688 | 0.00000 | 0.00000 | 32.32 | 10702.13 |
1008 | 2007.03.05 00:00 | close | 502 | 0.01 | 0.82688 | 0.00000 | 0.00000 | 7.70 | 10709.83 |
1009 | 2007.03.05 01:00 | sell | 505 | 0.01 | 0.80917 | 0.00000 | 0.00000 | ||
1010 | 2007.03.05 02:00 | close | 505 | 0.01 | 0.80589 | 0.00000 | 0.00000 | 2.38 | 10712.21 |
1011 | 2007.03.05 05:00 | buy | 506 | 0.01 | 0.80340 | 0.00000 | 0.00000 | ||
1012 | 2007.03.05 08:00 | buy | 507 | 0.03 | 0.80168 | 0.00000 | 0.00000 | ||
1013 | 2007.03.05 13:00 | buy | 508 | 0.05 | 0.79857 | 0.00000 | 0.00000 | ||
1014 | 2007.03.06 01:00 | buy | 509 | 0.07 | 0.79454 | 0.00000 | 0.00000 | ||
1015 | 2007.03.06 02:34 | close | 509 | 0.07 | 0.79849 | 0.00000 | 0.00000 | 20.19 | 10732.40 |
1016 | 2007.03.06 02:34 | close | 508 | 0.05 | 0.79849 | 0.00000 | 0.00000 | -0.74 | 10731.66 |
1017 | 2007.03.06 02:34 | close | 507 | 0.03 | 0.79849 | 0.00000 | 0.00000 | -7.42 | 10724.24 |
1018 | 2007.03.06 02:34 | close | 506 | 0.01 | 0.79849 | 0.00000 | 0.00000 | -3.76 | 10720.48 |
1019 | 2007.03.06 03:00 | buy | 510 | 0.01 | 0.79851 | 0.00000 | 0.00000 | ||
1020 | 2007.03.06 10:00 | sell | 511 | 0.01 | 0.80192 | 0.00000 | 0.00000 | ||
1021 | 2007.03.06 16:56 | close | 511 | 0.01 | 0.79584 | 0.00000 | 0.00000 | 4.47 | 10724.95 |
1022 | 2007.03.06 17:00 | buy | 512 | 0.03 | 0.79591 | 0.00000 | 0.00000 | ||
1023 | 2007.03.06 18:00 | close | 512 | 0.03 | 0.79813 | 0.00000 | 0.00000 | 4.77 | 10729.72 |
1024 | 2007.03.06 18:00 | close | 510 | 0.01 | 0.79813 | 0.00000 | 0.00000 | -0.35 | 10729.37 |
1025 | 2007.03.07 03:00 | sell | 513 | 0.01 | 0.80250 | 0.00000 | 0.00000 | ||
1026 | 2007.03.07 06:00 | sell | 514 | 0.03 | 0.80323 | 0.00000 | 0.00000 | ||
1027 | 2007.03.07 09:15 | close | 514 | 0.03 | 0.80244 | 0.00000 | 0.00000 | 1.56 | 10730.93 |
1028 | 2007.03.07 09:15 | close | 513 | 0.01 | 0.80244 | 0.00000 | 0.00000 | -0.02 | 10730.91 |
1029 | 2007.03.08 01:00 | buy | 515 | 0.01 | 0.79977 | 0.00000 | 0.00000 | ||
1030 | 2007.03.08 02:01 | buy | 516 | 0.03 | 0.79758 | 0.00000 | 0.00000 | ||
1031 | 2007.03.08 03:00 | close | 516 | 0.03 | 0.79875 | 0.00000 | 0.00000 | 2.41 | 10733.32 |
1032 | 2007.03.08 03:00 | close | 515 | 0.01 | 0.79875 | 0.00000 | 0.00000 | -0.84 | 10732.48 |
1033 | 2007.03.08 04:01 | buy | 517 | 0.01 | 0.79985 | 0.00000 | 0.00000 | ||
1034 | 2007.03.08 10:30 | close | 517 | 0.01 | 0.80594 | 0.00000 | 0.00000 | 4.48 | 10736.96 |
1035 | 2007.03.08 13:00 | sell | 518 | 0.01 | 0.80651 | 0.00000 | 0.00000 | ||
1036 | 2007.03.08 14:00 | sell | 519 | 0.03 | 0.80833 | 0.00000 | 0.00000 | ||
1037 | 2007.03.08 20:00 | close | 519 | 0.03 | 0.80697 | 0.00000 | 0.00000 | 2.84 | 10739.80 |
1038 | 2007.03.08 20:00 | close | 518 | 0.01 | 0.80697 | 0.00000 | 0.00000 | -0.41 | 10739.39 |
1039 | 2007.03.08 22:00 | sell | 520 | 0.01 | 0.80694 | 0.00000 | 0.00000 | ||
1040 | 2007.03.09 00:00 | sell | 521 | 0.03 | 0.80796 | 0.00000 | 0.00000 | ||
1041 | 2007.03.09 02:01 | sell | 522 | 0.05 | 0.81089 | 0.00000 | 0.00000 | ||
1042 | 2007.03.09 11:53 | close | 522 | 0.05 | 0.80972 | 0.00000 | 0.00000 | 4.03 | 10743.42 |
1043 | 2007.03.09 11:53 | close | 521 | 0.03 | 0.80972 | 0.00000 | 0.00000 | -4.16 | 10739.26 |
1044 | 2007.03.09 11:53 | close | 520 | 0.01 | 0.80972 | 0.00000 | 0.00000 | -2.17 | 10737.10 |
1045 | 2007.03.09 22:00 | buy | 523 | 0.01 | 0.80907 | 0.00000 | 0.00000 | ||
1046 | 2007.03.12 11:00 | close | 523 | 0.01 | 0.81416 | 0.00000 | 0.00000 | 3.72 | 10740.82 |
1047 | 2007.03.12 17:00 | buy | 524 | 0.01 | 0.80984 | 0.00000 | 0.00000 | ||
1048 | 2007.03.12 23:00 | close | 524 | 0.01 | 0.81470 | 0.00000 | 0.00000 | 3.57 | 10744.39 |
1049 | 2007.03.13 01:00 | sell | 525 | 0.01 | 0.81631 | 0.00000 | 0.00000 | ||
1050 | 2007.03.13 07:48 | close | 525 | 0.01 | 0.81064 | 0.00000 | 0.00000 | 4.17 | 10748.56 |
1051 | 2007.03.14 02:00 | buy | 526 | 0.01 | 0.80378 | 0.00000 | 0.00000 | ||
1052 | 2007.03.14 15:00 | close | 526 | 0.01 | 0.80871 | 0.00000 | 0.00000 | 3.61 | 10752.17 |
1053 | 2007.03.14 19:00 | sell | 527 | 0.01 | 0.80958 | 0.00000 | 0.00000 | ||
1054 | 2007.03.14 20:00 | sell | 528 | 0.03 | 0.81105 | 0.00000 | 0.00000 | ||
1055 | 2007.03.15 01:00 | sell | 529 | 0.05 | 0.81451 | 0.00000 | 0.00000 | ||
1056 | 2007.03.15 07:51 | close | 529 | 0.05 | 0.81144 | 0.00000 | 0.00000 | 11.13 | 10763.30 |
1057 | 2007.03.15 07:51 | close | 528 | 0.03 | 0.81144 | 0.00000 | 0.00000 | -1.23 | 10762.07 |
1058 | 2007.03.15 07:51 | close | 527 | 0.01 | 0.81144 | 0.00000 | 0.00000 | -1.51 | 10760.57 |
1059 | 2007.03.16 00:00 | sell | 530 | 0.01 | 0.81759 | 0.00000 | 0.00000 | ||
1060 | 2007.03.16 09:00 | sell | 531 | 0.03 | 0.81868 | 0.00000 | 0.00000 | ||
1061 | 2007.03.16 09:40 | close | 531 | 0.03 | 0.81749 | 0.00000 | 0.00000 | 2.46 | 10763.03 |
1062 | 2007.03.16 09:40 | close | 530 | 0.01 | 0.81749 | 0.00000 | 0.00000 | 0.00 | 10763.03 |
1063 | 2007.03.19 17:00 | sell | 532 | 0.01 | 0.82289 | 0.00000 | 0.00000 | ||
1064 | 2007.03.19 18:00 | sell | 533 | 0.03 | 0.82446 | 0.00000 | 0.00000 | ||
1065 | 2007.03.20 02:00 | sell | 534 | 0.05 | 0.82747 | 0.00000 | 0.00000 | ||
1066 | 2007.03.20 03:17 | close | 534 | 0.05 | 0.82644 | 0.00000 | 0.00000 | 3.51 | 10766.54 |
1067 | 2007.03.20 03:17 | close | 533 | 0.03 | 0.82644 | 0.00000 | 0.00000 | -4.70 | 10761.84 |
1068 | 2007.03.20 03:17 | close | 532 | 0.01 | 0.82644 | 0.00000 | 0.00000 | -2.74 | 10759.10 |
1069 | 2007.03.20 15:00 | buy | 535 | 0.01 | 0.82215 | 0.00000 | 0.00000 | ||
1070 | 2007.03.20 16:00 | buy | 536 | 0.03 | 0.82084 | 0.00000 | 0.00000 | ||
1071 | 2007.03.20 17:00 | buy | 537 | 0.05 | 0.81818 | 0.00000 | 0.00000 | ||
1072 | 2007.03.20 23:00 | close | 537 | 0.05 | 0.82019 | 0.00000 | 0.00000 | 7.17 | 10766.27 |
1073 | 2007.03.20 23:00 | close | 536 | 0.03 | 0.82019 | 0.00000 | 0.00000 | -1.67 | 10764.60 |
1074 | 2007.03.20 23:00 | close | 535 | 0.01 | 0.82019 | 0.00000 | 0.00000 | -1.54 | 10763.06 |
1075 | 2007.03.21 03:00 | buy | 538 | 0.01 | 0.82035 | 0.00000 | 0.00000 | ||
1076 | 2007.03.21 04:00 | buy | 539 | 0.03 | 0.81869 | 0.00000 | 0.00000 | ||
1077 | 2007.03.21 09:00 | close | 539 | 0.03 | 0.81953 | 0.00000 | 0.00000 | 1.67 | 10764.73 |
1078 | 2007.03.21 09:00 | close | 538 | 0.01 | 0.81953 | 0.00000 | 0.00000 | -0.69 | 10764.04 |
1079 | 2007.03.22 15:00 | sell | 540 | 0.01 | 0.82265 | 0.00000 | 0.00000 | ||
1080 | 2007.03.22 16:00 | sell | 541 | 0.03 | 0.82517 | 0.00000 | 0.00000 | ||
1081 | 2007.03.22 21:00 | close | 541 | 0.03 | 0.82383 | 0.00000 | 0.00000 | 2.80 | 10766.84 |
1082 | 2007.03.22 21:00 | close | 540 | 0.01 | 0.82383 | 0.00000 | 0.00000 | -0.96 | 10765.88 |
1083 | 2007.03.26 18:00 | sell | 542 | 0.01 | 0.83044 | 0.00000 | 0.00000 | ||
1084 | 2007.03.26 19:00 | sell | 543 | 0.03 | 0.83210 | 0.00000 | 0.00000 | ||
1085 | 2007.03.27 09:00 | close | 543 | 0.03 | 0.83099 | 0.00000 | 0.00000 | 2.23 | 10768.11 |
1086 | 2007.03.27 09:00 | close | 542 | 0.01 | 0.83099 | 0.00000 | 0.00000 | -0.50 | 10767.62 |
1087 | 2007.03.28 06:00 | buy | 544 | 0.01 | 0.82682 | 0.00000 | 0.00000 | ||
1088 | 2007.03.28 07:00 | buy | 545 | 0.03 | 0.82608 | 0.00000 | 0.00000 | ||
1089 | 2007.03.28 15:00 | close | 545 | 0.03 | 0.82666 | 0.00000 | 0.00000 | 1.09 | 10768.71 |
1090 | 2007.03.28 15:00 | close | 544 | 0.01 | 0.82666 | 0.00000 | 0.00000 | -0.19 | 10768.52 |
1091 | 2007.03.28 19:00 | buy | 546 | 0.01 | 0.82286 | 0.00000 | 0.00000 | ||
1092 | 2007.03.28 23:00 | buy | 547 | 0.03 | 0.82217 | 0.00000 | 0.00000 | ||
1093 | 2007.03.29 03:00 | close | 547 | 0.03 | 0.82416 | 0.00000 | 0.00000 | 4.09 | 10772.61 |
1094 | 2007.03.29 03:00 | close | 546 | 0.01 | 0.82416 | 0.00000 | 0.00000 | 0.85 | 10773.46 |
1095 | 2007.03.29 11:00 | sell | 548 | 0.01 | 0.82795 | 0.00000 | 0.00000 | ||
1096 | 2007.03.30 11:00 | close | 548 | 0.01 | 0.82252 | 0.00000 | 0.00000 | 3.97 | 10777.43 |
1097 | 2007.03.30 13:00 | buy | 549 | 0.01 | 0.82140 | 0.00000 | 0.00000 | ||
1098 | 2007.04.02 09:00 | close | 549 | 0.01 | 0.82650 | 0.00000 | 0.00000 | 3.73 | 10781.17 |
1099 | 2007.04.02 15:00 | sell | 550 | 0.01 | 0.83083 | 0.00000 | 0.00000 | ||
1100 | 2007.04.02 16:00 | sell | 551 | 0.03 | 0.83224 | 0.00000 | 0.00000 | ||
1101 | 2007.04.03 01:00 | sell | 552 | 0.05 | 0.83540 | 0.00000 | 0.00000 | ||
1102 | 2007.04.03 06:00 | close | 552 | 0.05 | 0.83353 | 0.00000 | 0.00000 | 6.64 | 10787.81 |
1103 | 2007.04.03 06:00 | close | 551 | 0.03 | 0.83353 | 0.00000 | 0.00000 | -3.16 | 10784.65 |
1104 | 2007.04.03 06:00 | close | 550 | 0.01 | 0.83353 | 0.00000 | 0.00000 | -2.11 | 10782.54 |
1105 | 2007.04.04 15:00 | buy | 553 | 0.01 | 0.83130 | 0.00000 | 0.00000 | ||
1106 | 2007.04.04 17:00 | buy | 554 | 0.03 | 0.83031 | 0.00000 | 0.00000 | ||
1107 | 2007.04.04 17:37 | close | 554 | 0.03 | 0.83344 | 0.00000 | 0.00000 | 6.82 | 10789.36 |
1108 | 2007.04.04 17:37 | close | 553 | 0.01 | 0.83344 | 0.00000 | 0.00000 | 1.54 | 10790.90 |
1109 | 2007.04.04 18:00 | buy | 555 | 0.01 | 0.83470 | 0.00000 | 0.00000 | ||
1110 | 2007.04.04 21:00 | sell | 556 | 0.01 | 0.83491 | 0.00000 | 0.00000 | ||
1111 | 2007.04.05 00:00 | sell | 557 | 0.03 | 0.83564 | 0.00000 | 0.00000 | ||
1112 | 2007.04.05 06:00 | close | 557 | 0.03 | 0.83502 | 0.00000 | 0.00000 | 1.18 | 10792.08 |
1113 | 2007.04.05 06:00 | close | 556 | 0.01 | 0.83502 | 0.00000 | 0.00000 | -0.20 | 10791.88 |
1114 | 2007.04.05 11:00 | close | 555 | 0.01 | 0.83742 | 0.00000 | 0.00000 | 1.91 | 10793.79 |
1115 | 2007.04.05 12:00 | sell | 558 | 0.01 | 0.83589 | 0.00000 | 0.00000 | ||
1116 | 2007.04.05 13:00 | sell | 559 | 0.03 | 0.83664 | 0.00000 | 0.00000 | ||
1117 | 2007.04.05 14:00 | close | 559 | 0.03 | 0.83508 | 0.00000 | 0.00000 | 3.29 | 10797.08 |
1118 | 2007.04.05 14:00 | close | 558 | 0.01 | 0.83508 | 0.00000 | 0.00000 | 0.54 | 10797.62 |
1119 | 2007.04.06 19:00 | buy | 560 | 0.01 | 0.82912 | 0.00000 | 0.00000 | ||
1120 | 2007.04.10 08:00 | close | 560 | 0.01 | 0.83402 | 0.00000 | 0.00000 | 3.56 | 10801.18 |
1121 | 2007.04.10 22:00 | sell | 561 | 0.01 | 0.83587 | 0.00000 | 0.00000 | ||
1122 | 2007.04.10 23:00 | sell | 562 | 0.03 | 0.83646 | 0.00000 | 0.00000 | ||
1123 | 2007.04.11 04:00 | close | 562 | 0.03 | 0.83586 | 0.00000 | 0.00000 | 1.09 | 10802.27 |
1124 | 2007.04.11 04:00 | close | 561 | 0.01 | 0.83586 | 0.00000 | 0.00000 | -0.08 | 10802.19 |
1125 | 2007.04.12 00:00 | buy | 563 | 0.01 | 0.82973 | 0.00000 | 0.00000 | ||
1126 | 2007.04.12 09:00 | buy | 564 | 0.03 | 0.82895 | 0.00000 | 0.00000 | ||
1127 | 2007.04.13 01:45 | close | 564 | 0.03 | 0.83190 | 0.00000 | 0.00000 | 6.36 | 10808.55 |
1128 | 2007.04.13 01:45 | close | 563 | 0.01 | 0.83190 | 0.00000 | 0.00000 | 1.53 | 10810.08 |
1129 | 2007.04.13 02:00 | buy | 565 | 0.01 | 0.83426 | 0.00000 | 0.00000 | ||
1130 | 2007.04.13 03:00 | buy | 566 | 0.03 | 0.83330 | 0.00000 | 0.00000 | ||
1131 | 2007.04.13 03:00 | sell | 567 | 0.01 | 0.83286 | 0.00000 | 0.00000 | ||
1132 | 2007.04.13 04:00 | buy | 568 | 0.05 | 0.83285 | 0.00000 | 0.00000 | ||
1133 | 2007.04.13 09:33 | close | 568 | 0.05 | 0.83407 | 0.00000 | 0.00000 | 4.21 | 10814.29 |
1134 | 2007.04.13 09:33 | close | 566 | 0.03 | 0.83407 | 0.00000 | 0.00000 | 1.52 | 10815.81 |
1135 | 2007.04.13 09:33 | close | 565 | 0.01 | 0.83407 | 0.00000 | 0.00000 | -0.21 | 10815.60 |
1136 | 2007.04.13 10:00 | sell | 569 | 0.03 | 0.83488 | 0.00000 | 0.00000 | ||
1137 | 2007.04.13 12:00 | close | 569 | 0.03 | 0.83388 | 0.00000 | 0.00000 | 2.04 | 10817.64 |
1138 | 2007.04.13 12:00 | close | 567 | 0.01 | 0.83388 | 0.00000 | 0.00000 | -0.83 | 10816.81 |
1139 | 2007.04.13 17:00 | sell | 570 | 0.01 | 0.83657 | 0.00000 | 0.00000 | ||
1140 | 2007.04.13 18:00 | sell | 571 | 0.03 | 0.83785 | 0.00000 | 0.00000 | ||
1141 | 2007.04.16 00:04 | close | 571 | 0.03 | 0.83477 | 0.00000 | 0.00000 | 6.65 | 10823.47 |
1142 | 2007.04.16 00:04 | close | 570 | 0.01 | 0.83477 | 0.00000 | 0.00000 | 1.26 | 10824.73 |
1143 | 2007.04.16 03:00 | sell | 572 | 0.01 | 0.84037 | 0.00000 | 0.00000 | ||
1144 | 2007.04.16 19:00 | buy | 573 | 0.01 | 0.83774 | 0.00000 | 0.00000 | ||
1145 | 2007.04.16 20:00 | buy | 574 | 0.03 | 0.83654 | 0.00000 | 0.00000 | ||
1146 | 2007.04.17 10:00 | close | 574 | 0.03 | 0.83735 | 0.00000 | 0.00000 | 1.56 | 10826.29 |
1147 | 2007.04.17 10:00 | close | 573 | 0.01 | 0.83735 | 0.00000 | 0.00000 | -0.38 | 10825.91 |
1148 | 2007.04.17 16:00 | sell | 575 | 0.03 | 0.84175 | 0.00000 | 0.00000 | ||
1149 | 2007.04.17 17:00 | close | 575 | 0.03 | 0.84067 | 0.00000 | 0.00000 | 2.21 | 10828.12 |
1150 | 2007.04.17 17:00 | close | 572 | 0.01 | 0.84067 | 0.00000 | 0.00000 | -0.32 | 10827.80 |
1151 | 2007.04.17 19:00 | sell | 576 | 0.01 | 0.84030 | 0.00000 | 0.00000 | ||
1152 | 2007.04.17 23:00 | sell | 577 | 0.03 | 0.84085 | 0.00000 | 0.00000 | ||
1153 | 2007.04.18 00:03 | close | 577 | 0.03 | 0.83766 | 0.00000 | 0.00000 | 6.90 | 10834.71 |
1154 | 2007.04.18 00:03 | close | 576 | 0.01 | 0.83766 | 0.00000 | 0.00000 | 1.88 | 10836.59 |
1155 | 2007.04.18 01:00 | sell | 578 | 0.01 | 0.84155 | 0.00000 | 0.00000 | ||
1156 | 2007.04.18 02:00 | sell | 579 | 0.03 | 0.84423 | 0.00000 | 0.00000 | ||
1157 | 2007.04.18 14:56 | close | 579 | 0.03 | 0.84090 | 0.00000 | 0.00000 | 7.27 | 10843.86 |
1158 | 2007.04.18 14:56 | close | 578 | 0.01 | 0.84090 | 0.00000 | 0.00000 | 0.42 | 10844.28 |
1159 | 2007.04.18 16:00 | sell | 580 | 0.01 | 0.83577 | 0.00000 | 0.00000 | ||
1160 | 2007.04.18 18:00 | sell | 581 | 0.03 | 0.83714 | 0.00000 | 0.00000 | ||
1161 | 2007.04.18 18:00 | buy | 582 | 0.01 | 0.83766 | 0.00000 | 0.00000 | ||
1162 | 2007.04.18 19:00 | sell | 583 | 0.05 | 0.83841 | 0.00000 | 0.00000 | ||
1163 | 2007.04.18 21:00 | sell | 584 | 0.07 | 0.83920 | 0.00000 | 0.00000 | ||
1164 | 2007.04.18 22:00 | sell | 585 | 0.09 | 0.84034 | 0.00000 | 0.00000 | ||
1165 | 2007.04.18 23:00 | sell | 586 | 0.11 | 0.84186 | 0.00000 | 0.00000 | ||
1166 | 2007.04.19 00:00 | sell | 587 | 0.13 | 0.84339 | 0.00000 | 0.00000 | ||
1167 | 2007.04.19 00:00 | close | 582 | 0.01 | 0.84339 | 0.00000 | 0.00000 | 4.17 | 10848.45 |
1168 | 2007.04.19 00:01 | close | 587 | 0.13 | 0.83917 | 0.00000 | 0.00000 | 40.13 | 10888.58 |
1169 | 2007.04.19 00:01 | close | 586 | 0.11 | 0.83917 | 0.00000 | 0.00000 | 20.83 | 10909.41 |
1170 | 2007.04.19 00:01 | close | 585 | 0.09 | 0.83917 | 0.00000 | 0.00000 | 6.81 | 10916.22 |
1171 | 2007.04.19 00:01 | close | 584 | 0.07 | 0.83917 | 0.00000 | 0.00000 | -0.67 | 10915.55 |
1172 | 2007.04.19 00:01 | close | 583 | 0.05 | 0.83917 | 0.00000 | 0.00000 | -3.44 | 10912.11 |
1173 | 2007.04.19 00:01 | close | 581 | 0.03 | 0.83917 | 0.00000 | 0.00000 | -4.91 | 10907.20 |
1174 | 2007.04.19 00:01 | close | 580 | 0.01 | 0.83917 | 0.00000 | 0.00000 | -2.67 | 10904.54 |
1175 | 2007.04.19 08:00 | buy | 588 | 0.01 | 0.83660 | 0.00000 | 0.00000 | ||
1176 | 2007.04.19 10:00 | buy | 589 | 0.03 | 0.83406 | 0.00000 | 0.00000 | ||
1177 | 2007.04.19 16:00 | close | 589 | 0.03 | 0.83624 | 0.00000 | 0.00000 | 4.68 | 10909.22 |
1178 | 2007.04.19 16:00 | close | 588 | 0.01 | 0.83624 | 0.00000 | 0.00000 | -0.34 | 10908.88 |
1179 | 2007.04.23 10:00 | buy | 590 | 0.01 | 0.83648 | 0.00000 | 0.00000 | ||
1180 | 2007.04.23 11:00 | buy | 591 | 0.03 | 0.83580 | 0.00000 | 0.00000 | ||
1181 | 2007.04.23 17:00 | close | 591 | 0.03 | 0.83662 | 0.00000 | 0.00000 | 1.63 | 10910.51 |
1182 | 2007.04.23 17:00 | close | 590 | 0.01 | 0.83662 | 0.00000 | 0.00000 | 0.03 | 10910.54 |
1183 | 2007.04.24 06:00 | buy | 592 | 0.01 | 0.83162 | 0.00000 | 0.00000 | ||
1184 | 2007.04.24 09:00 | buy | 593 | 0.03 | 0.83109 | 0.00000 | 0.00000 | ||
1185 | 2007.04.24 17:00 | close | 593 | 0.03 | 0.83224 | 0.00000 | 0.00000 | 2.37 | 10912.91 |
1186 | 2007.04.24 17:00 | close | 592 | 0.01 | 0.83224 | 0.00000 | 0.00000 | 0.40 | 10913.31 |
1187 | 2007.04.25 11:00 | sell | 594 | 0.01 | 0.83747 | 0.00000 | 0.00000 | ||
1188 | 2007.04.25 18:00 | close | 594 | 0.01 | 0.83264 | 0.00000 | 0.00000 | 3.54 | 10916.85 |
1189 | 2007.04.25 20:00 | buy | 595 | 0.01 | 0.83068 | 0.00000 | 0.00000 | ||
1190 | 2007.04.25 21:00 | buy | 596 | 0.03 | 0.83009 | 0.00000 | 0.00000 | ||
1191 | 2007.04.26 00:00 | close | 596 | 0.03 | 0.83075 | 0.00000 | 0.00000 | 1.11 | 10917.96 |
1192 | 2007.04.26 00:00 | close | 595 | 0.01 | 0.83075 | 0.00000 | 0.00000 | -0.07 | 10917.89 |
1193 | 2007.04.26 14:00 | buy | 597 | 0.01 | 0.82844 | 0.00000 | 0.00000 | ||
1194 | 2007.04.26 16:00 | buy | 598 | 0.03 | 0.82705 | 0.00000 | 0.00000 | ||
1195 | 2007.04.26 22:00 | close | 598 | 0.03 | 0.82813 | 0.00000 | 0.00000 | 2.21 | 10920.10 |
1196 | 2007.04.26 22:00 | close | 597 | 0.01 | 0.82813 | 0.00000 | 0.00000 | -0.31 | 10919.79 |
1197 | 2007.04.30 01:00 | buy | 599 | 0.01 | 0.82450 | 0.00000 | 0.00000 | ||
1198 | 2007.04.30 04:00 | buy | 600 | 0.03 | 0.82383 | 0.00000 | 0.00000 | ||
1199 | 2007.04.30 06:00 | close | 600 | 0.03 | 0.82509 | 0.00000 | 0.00000 | 2.62 | 10922.41 |
1200 | 2007.04.30 06:00 | close | 599 | 0.01 | 0.82509 | 0.00000 | 0.00000 | 0.37 | 10922.78 |
1201 | 2007.04.30 19:00 | buy | 601 | 0.01 | 0.82177 | 0.00000 | 0.00000 | ||
1202 | 2007.05.02 06:00 | buy | 602 | 0.03 | 0.82093 | 0.00000 | 0.00000 | ||
1203 | 2007.05.02 18:00 | buy | 603 | 0.05 | 0.81778 | 0.00000 | 0.00000 | ||
1204 | 2007.05.03 17:00 | buy | 604 | 0.07 | 0.81461 | 0.00000 | 0.00000 | ||
1205 | 2007.05.04 11:00 | buy | 605 | 0.09 | 0.81205 | 0.00000 | 0.00000 | ||
1206 | 2007.05.07 09:44 | close | 605 | 0.09 | 0.81596 | 0.00000 | 0.00000 | 25.53 | 10948.31 |
1207 | 2007.05.07 09:44 | close | 604 | 0.07 | 0.81596 | 0.00000 | 0.00000 | 6.34 | 10954.65 |
1208 | 2007.05.07 09:44 | close | 603 | 0.05 | 0.81596 | 0.00000 | 0.00000 | -7.59 | 10947.06 |
1209 | 2007.05.07 09:44 | close | 602 | 0.03 | 0.81596 | 0.00000 | 0.00000 | -11.63 | 10935.43 |
1210 | 2007.05.07 09:44 | close | 601 | 0.01 | 0.81596 | 0.00000 | 0.00000 | -4.54 | 10930.89 |
1211 | 2007.05.11 02:00 | buy | 606 | 0.01 | 0.80794 | 0.00000 | 0.00000 | ||
1212 | 2007.05.11 04:00 | buy | 607 | 0.03 | 0.80718 | 0.00000 | 0.00000 | ||
1213 | 2007.05.11 05:00 | close | 607 | 0.03 | 0.80917 | 0.00000 | 0.00000 | 4.25 | 10935.14 |
1214 | 2007.05.11 05:00 | close | 606 | 0.01 | 0.80917 | 0.00000 | 0.00000 | 0.85 | 10935.99 |
1215 | 2007.05.11 19:00 | sell | 608 | 0.01 | 0.81705 | 0.00000 | 0.00000 | ||
1216 | 2007.05.14 00:18 | close | 608 | 0.01 | 0.81036 | 0.00000 | 0.00000 | 4.91 | 10940.91 |
1217 | 2007.05.14 02:00 | buy | 609 | 0.01 | 0.81956 | 0.00000 | 0.00000 | ||
1218 | 2007.05.14 03:00 | buy | 610 | 0.03 | 0.81887 | 0.00000 | 0.00000 | ||
1219 | 2007.05.14 04:00 | sell | 611 | 0.01 | 0.81813 | 0.00000 | 0.00000 | ||
1220 | 2007.05.14 05:00 | sell | 612 | 0.03 | 0.81898 | 0.00000 | 0.00000 | ||
1221 | 2007.05.14 07:00 | buy | 613 | 0.05 | 0.81760 | 0.00000 | 0.00000 | ||
1222 | 2007.05.14 07:00 | close | 612 | 0.03 | 0.81760 | 0.00000 | 0.00000 | 2.88 | 10943.79 |
1223 | 2007.05.14 07:00 | close | 611 | 0.01 | 0.81760 | 0.00000 | 0.00000 | 0.32 | 10944.11 |
1224 | 2007.05.14 08:32 | close | 613 | 0.05 | 0.81934 | 0.00000 | 0.00000 | 6.16 | 10950.27 |
1225 | 2007.05.14 08:32 | close | 610 | 0.03 | 0.81934 | 0.00000 | 0.00000 | 0.84 | 10951.11 |
1226 | 2007.05.14 08:32 | close | 609 | 0.01 | 0.81934 | 0.00000 | 0.00000 | -0.23 | 10950.88 |
1227 | 2007.05.14 13:00 | sell | 614 | 0.01 | 0.81900 | 0.00000 | 0.00000 | ||
1228 | 2007.05.14 23:35 | close | 614 | 0.01 | 0.81194 | 0.00000 | 0.00000 | 5.21 | 10956.09 |
1229 | 2007.05.15 18:00 | buy | 615 | 0.01 | 0.81087 | 0.00000 | 0.00000 | ||
1230 | 2007.05.15 22:00 | buy | 616 | 0.03 | 0.81012 | 0.00000 | 0.00000 | ||
1231 | 2007.05.16 01:00 | close | 616 | 0.03 | 0.81133 | 0.00000 | 0.00000 | 2.45 | 10958.53 |
1232 | 2007.05.16 01:00 | close | 615 | 0.01 | 0.81133 | 0.00000 | 0.00000 | 0.26 | 10958.80 |
1233 | 2007.05.17 19:00 | buy | 617 | 0.01 | 0.80173 | 0.00000 | 0.00000 | ||
1234 | 2007.05.18 05:00 | buy | 618 | 0.03 | 0.80090 | 0.00000 | 0.00000 | ||
1235 | 2007.05.18 10:00 | buy | 619 | 0.05 | 0.79844 | 0.00000 | 0.00000 | ||
1236 | 2007.05.18 16:00 | buy | 620 | 0.07 | 0.79523 | 0.00000 | 0.00000 | ||
1237 | 2007.05.21 12:00 | buy | 621 | 0.09 | 0.79197 | 0.00000 | 0.00000 | ||
1238 | 2007.05.22 21:00 | buy | 622 | 0.11 | 0.78922 | 0.00000 | 0.00000 | ||
1239 | 2007.05.24 17:00 | buy | 623 | 0.13 | 0.78613 | 0.00000 | 0.00000 | ||
1240 | 2007.05.25 21:00 | buy | 624 | 0.15 | 0.78292 | 0.00000 | 0.00000 | ||
1241 | 2007.05.29 21:00 | buy | 625 | 0.17 | 0.77996 | 0.00000 | 0.00000 | ||
1242 | 2007.05.31 17:56 | close | 625 | 0.17 | 0.78799 | 0.00000 | 0.00000 | 99.76 | 11058.55 |
1243 | 2007.05.31 17:56 | close | 624 | 0.15 | 0.78799 | 0.00000 | 0.00000 | 54.30 | 11112.85 |
1244 | 2007.05.31 17:56 | close | 623 | 0.13 | 0.78799 | 0.00000 | 0.00000 | 15.61 | 11128.46 |
1245 | 2007.05.31 17:56 | close | 622 | 0.11 | 0.78799 | 0.00000 | 0.00000 | -12.98 | 11115.48 |
1246 | 2007.05.31 17:56 | close | 621 | 0.09 | 0.78799 | 0.00000 | 0.00000 | -29.28 | 11086.20 |
1247 | 2007.05.31 17:56 | close | 620 | 0.07 | 0.78799 | 0.00000 | 0.00000 | -39.97 | 11046.23 |
1248 | 2007.05.31 17:56 | close | 619 | 0.05 | 0.78799 | 0.00000 | 0.00000 | -40.56 | 11005.67 |
1249 | 2007.05.31 17:56 | close | 618 | 0.03 | 0.78799 | 0.00000 | 0.00000 | -29.85 | 10975.82 |
1250 | 2007.05.31 17:56 | close | 617 | 0.01 | 0.78799 | 0.00000 | 0.00000 | -10.59 | 10965.23 |
1251 | 2007.05.31 19:00 | sell | 626 | 0.01 | 0.78748 | 0.00000 | 0.00000 | ||
1252 | 2007.06.01 02:00 | sell | 627 | 0.03 | 0.78860 | 0.00000 | 0.00000 | ||
1253 | 2007.06.01 08:00 | sell | 628 | 0.05 | 0.79141 | 0.00000 | 0.00000 | ||
1254 | 2007.06.01 13:26 | close | 628 | 0.05 | 0.79072 | 0.00000 | 0.00000 | 2.23 | 10967.46 |
1255 | 2007.06.01 13:26 | close | 627 | 0.03 | 0.79072 | 0.00000 | 0.00000 | -4.96 | 10962.50 |
1256 | 2007.06.01 13:26 | close | 626 | 0.01 | 0.79072 | 0.00000 | 0.00000 | -2.51 | 10959.99 |
1257 | 2007.06.05 12:00 | sell | 629 | 0.01 | 0.79504 | 0.00000 | 0.00000 | ||
1258 | 2007.06.05 13:00 | sell | 630 | 0.03 | 0.79625 | 0.00000 | 0.00000 | ||
1259 | 2007.06.05 16:00 | close | 630 | 0.03 | 0.79396 | 0.00000 | 0.00000 | 4.93 | 10964.92 |
1260 | 2007.06.05 16:00 | close | 629 | 0.01 | 0.79396 | 0.00000 | 0.00000 | 0.74 | 10965.66 |
1261 | 2007.06.05 19:00 | sell | 631 | 0.01 | 0.79659 | 0.00000 | 0.00000 | ||
1262 | 2007.06.06 03:00 | sell | 632 | 0.03 | 0.79717 | 0.00000 | 0.00000 | ||
1263 | 2007.06.06 13:00 | close | 632 | 0.03 | 0.79613 | 0.00000 | 0.00000 | 2.12 | 10967.78 |
1264 | 2007.06.06 13:00 | close | 631 | 0.01 | 0.79613 | 0.00000 | 0.00000 | 0.26 | 10968.04 |
1265 | 2007.06.07 14:00 | sell | 633 | 0.01 | 0.80014 | 0.00000 | 0.00000 | ||
1266 | 2007.06.07 18:00 | sell | 634 | 0.03 | 0.80167 | 0.00000 | 0.00000 | ||
1267 | 2007.06.07 19:58 | close | 634 | 0.03 | 0.79861 | 0.00000 | 0.00000 | 6.66 | 10974.70 |
1268 | 2007.06.07 19:58 | close | 633 | 0.01 | 0.79861 | 0.00000 | 0.00000 | 1.07 | 10975.77 |
1269 | 2007.06.11 01:00 | sell | 635 | 0.01 | 0.80830 | 0.00000 | 0.00000 | ||
1270 | 2007.06.11 03:00 | sell | 636 | 0.03 | 0.80890 | 0.00000 | 0.00000 | ||
1271 | 2007.06.11 05:38 | close | 636 | 0.03 | 0.80399 | 0.00000 | 0.00000 | 10.81 | 10986.58 |
1272 | 2007.06.11 05:38 | close | 635 | 0.01 | 0.80399 | 0.00000 | 0.00000 | 3.15 | 10989.73 |
1273 | 2007.06.11 06:00 | sell | 637 | 0.01 | 0.80062 | 0.00000 | 0.00000 | ||
1274 | 2007.06.11 08:00 | buy | 638 | 0.01 | 0.80012 | 0.00000 | 0.00000 | ||
1275 | 2007.06.11 09:00 | close | 637 | 0.01 | 0.79679 | 0.00000 | 0.00000 | 2.80 | 10992.53 |
1276 | 2007.06.11 09:00 | buy | 639 | 0.03 | 0.79679 | 0.00000 | 0.00000 | ||
1277 | 2007.06.11 18:00 | buy | 640 | 0.05 | 0.79372 | 0.00000 | 0.00000 | ||
1278 | 2007.06.11 21:00 | close | 640 | 0.05 | 0.79602 | 0.00000 | 0.00000 | 8.25 | 11000.78 |
1279 | 2007.06.11 21:00 | close | 639 | 0.03 | 0.79602 | 0.00000 | 0.00000 | -1.94 | 10998.84 |
1280 | 2007.06.11 21:00 | close | 638 | 0.01 | 0.79602 | 0.00000 | 0.00000 | -3.13 | 10995.71 |
1281 | 2007.06.11 23:00 | buy | 641 | 0.01 | 0.79719 | 0.00000 | 0.00000 | ||
1282 | 2007.06.12 01:00 | buy | 642 | 0.03 | 0.79588 | 0.00000 | 0.00000 | ||
1283 | 2007.06.12 08:00 | close | 642 | 0.03 | 0.79759 | 0.00000 | 0.00000 | 3.63 | 10999.34 |
1284 | 2007.06.12 08:00 | close | 641 | 0.01 | 0.79759 | 0.00000 | 0.00000 | 0.21 | 10999.56 |
1285 | 2007.06.18 00:00 | sell | 643 | 0.01 | 0.79988 | 0.00000 | 0.00000 | ||
1286 | 2007.06.18 01:00 | sell | 644 | 0.03 | 0.80270 | 0.00000 | 0.00000 | ||
1287 | 2007.06.18 10:00 | sell | 645 | 0.05 | 0.80588 | 0.00000 | 0.00000 | ||
1288 | 2007.06.18 16:00 | sell | 646 | 0.07 | 0.81048 | 0.00000 | 0.00000 | ||
1289 | 2007.06.19 01:07 | close | 646 | 0.07 | 0.80794 | 0.00000 | 0.00000 | 12.70 | 11012.25 |
1290 | 2007.06.19 01:07 | close | 645 | 0.05 | 0.80794 | 0.00000 | 0.00000 | -8.13 | 11004.12 |
1291 | 2007.06.19 01:07 | close | 644 | 0.03 | 0.80794 | 0.00000 | 0.00000 | -12.02 | 10992.10 |
1292 | 2007.06.19 01:07 | close | 643 | 0.01 | 0.80794 | 0.00000 | 0.00000 | -6.12 | 10985.99 |
1293 | 2007.06.20 14:00 | sell | 647 | 0.01 | 0.80974 | 0.00000 | 0.00000 | ||
1294 | 2007.06.20 15:00 | sell | 648 | 0.03 | 0.81073 | 0.00000 | 0.00000 | ||
1295 | 2007.06.20 16:00 | sell | 649 | 0.05 | 0.81407 | 0.00000 | 0.00000 | ||
1296 | 2007.06.20 18:39 | close | 649 | 0.05 | 0.81110 | 0.00000 | 0.00000 | 10.76 | 10996.75 |
1297 | 2007.06.20 18:39 | close | 648 | 0.03 | 0.81110 | 0.00000 | 0.00000 | -1.04 | 10995.71 |
1298 | 2007.06.20 18:39 | close | 647 | 0.01 | 0.81110 | 0.00000 | 0.00000 | -1.08 | 10994.63 |
1299 | 2007.06.20 19:00 | sell | 650 | 0.01 | 0.81134 | 0.00000 | 0.00000 | ||
1300 | 2007.06.21 05:00 | sell | 651 | 0.03 | 0.81270 | 0.00000 | 0.00000 | ||
1301 | 2007.06.21 10:00 | sell | 652 | 0.05 | 0.81525 | 0.00000 | 0.00000 | ||
1302 | 2007.06.21 12:53 | close | 652 | 0.05 | 0.81378 | 0.00000 | 0.00000 | 5.15 | 10999.78 |
1303 | 2007.06.21 12:53 | close | 651 | 0.03 | 0.81378 | 0.00000 | 0.00000 | -2.64 | 10997.14 |
1304 | 2007.06.21 12:53 | close | 650 | 0.01 | 0.81378 | 0.00000 | 0.00000 | -1.95 | 10995.19 |
1305 | 2007.06.21 17:00 | sell | 653 | 0.01 | 0.81615 | 0.00000 | 0.00000 | ||
1306 | 2007.06.21 19:00 | sell | 654 | 0.03 | 0.81679 | 0.00000 | 0.00000 | ||
1307 | 2007.06.21 21:00 | sell | 655 | 0.05 | 0.81954 | 0.00000 | 0.00000 | ||
1308 | 2007.06.22 17:45 | close | 655 | 0.05 | 0.81694 | 0.00000 | 0.00000 | 9.29 | 11004.48 |
1309 | 2007.06.22 17:45 | close | 654 | 0.03 | 0.81694 | 0.00000 | 0.00000 | -0.60 | 11003.88 |
1310 | 2007.06.22 17:45 | close | 653 | 0.01 | 0.81694 | 0.00000 | 0.00000 | -0.68 | 11003.20 |
1311 | 2007.06.25 00:00 | buy | 656 | 0.01 | 0.81589 | 0.00000 | 0.00000 | ||
1312 | 2007.06.25 09:00 | close | 656 | 0.01 | 0.82125 | 0.00000 | 0.00000 | 3.94 | 11007.14 |
1313 | 2007.06.27 20:00 | buy | 657 | 0.01 | 0.81362 | 0.00000 | 0.00000 | ||
1314 | 2007.06.27 21:00 | buy | 658 | 0.03 | 0.81159 | 0.00000 | 0.00000 | ||
1315 | 2007.06.28 00:00 | close | 658 | 0.03 | 0.81408 | 0.00000 | 0.00000 | 5.22 | 11012.37 |
1316 | 2007.06.28 00:00 | close | 657 | 0.01 | 0.81408 | 0.00000 | 0.00000 | 0.23 | 11012.60 |
1317 | 2007.06.28 15:00 | sell | 659 | 0.01 | 0.81651 | 0.00000 | 0.00000 | ||
1318 | 2007.06.28 18:00 | sell | 660 | 0.03 | 0.81746 | 0.00000 | 0.00000 | ||
1319 | 2007.06.28 21:00 | close | 660 | 0.03 | 0.81652 | 0.00000 | 0.00000 | 1.90 | 11014.50 |
1320 | 2007.06.28 21:00 | close | 659 | 0.01 | 0.81652 | 0.00000 | 0.00000 | -0.07 | 11014.43 |
1321 | 2007.06.29 17:00 | sell | 661 | 0.01 | 0.81920 | 0.00000 | 0.00000 | ||
1322 | 2007.06.29 18:00 | sell | 662 | 0.03 | 0.82117 | 0.00000 | 0.00000 | ||
1323 | 2007.06.29 20:00 | close | 662 | 0.03 | 0.81975 | 0.00000 | 0.00000 | 2.98 | 11017.41 |
1324 | 2007.06.29 20:00 | close | 661 | 0.01 | 0.81975 | 0.00000 | 0.00000 | -0.48 | 11016.93 |
1325 | 2007.07.02 02:00 | sell | 663 | 0.01 | 0.82190 | 0.00000 | 0.00000 | ||
1326 | 2007.07.02 05:00 | sell | 664 | 0.03 | 0.82318 | 0.00000 | 0.00000 | ||
1327 | 2007.07.02 22:00 | sell | 665 | 0.05 | 0.82625 | 0.00000 | 0.00000 | ||
1328 | 2007.07.03 02:11 | close | 665 | 0.05 | 0.82336 | 0.00000 | 0.00000 | 10.38 | 11027.31 |
1329 | 2007.07.03 02:11 | close | 664 | 0.03 | 0.82336 | 0.00000 | 0.00000 | -0.66 | 11026.65 |
1330 | 2007.07.03 02:11 | close | 663 | 0.01 | 0.82336 | 0.00000 | 0.00000 | -1.18 | 11025.47 |
1331 | 2007.07.03 19:00 | sell | 666 | 0.01 | 0.82719 | 0.00000 | 0.00000 | ||
1332 | 2007.07.03 20:00 | sell | 667 | 0.03 | 0.82873 | 0.00000 | 0.00000 | ||
1333 | 2007.07.04 10:15 | close | 667 | 0.03 | 0.82774 | 0.00000 | 0.00000 | 1.96 | 11027.43 |
1334 | 2007.07.04 10:15 | close | 666 | 0.01 | 0.82774 | 0.00000 | 0.00000 | -0.50 | 11026.94 |
1335 | 2007.07.05 16:00 | sell | 668 | 0.01 | 0.83024 | 0.00000 | 0.00000 | ||
1336 | 2007.07.06 00:00 | close | 668 | 0.01 | 0.82557 | 0.00000 | 0.00000 | 3.41 | 11030.35 |
1337 | 2007.07.06 17:00 | buy | 669 | 0.01 | 0.82417 | 0.00000 | 0.00000 | ||
1338 | 2007.07.06 18:00 | buy | 670 | 0.03 | 0.82088 | 0.00000 | 0.00000 | ||
1339 | 2007.07.09 04:00 | buy | 671 | 0.05 | 0.81726 | 0.00000 | 0.00000 | ||
1340 | 2007.07.10 10:00 | buy | 672 | 0.07 | 0.81443 | 0.00000 | 0.00000 | ||
1341 | 2007.07.10 16:02 | close | 672 | 0.07 | 0.81792 | 0.00000 | 0.00000 | 17.78 | 11048.13 |
1342 | 2007.07.10 16:02 | close | 671 | 0.05 | 0.81792 | 0.00000 | 0.00000 | 2.03 | 11050.17 |
1343 | 2007.07.10 16:02 | close | 670 | 0.03 | 0.81792 | 0.00000 | 0.00000 | -6.96 | 11043.20 |
1344 | 2007.07.10 16:02 | close | 669 | 0.01 | 0.81792 | 0.00000 | 0.00000 | -4.77 | 11038.43 |
1345 | 2007.07.11 15:00 | sell | 673 | 0.01 | 0.82094 | 0.00000 | 0.00000 | ||
1346 | 2007.07.11 16:00 | sell | 674 | 0.03 | 0.82321 | 0.00000 | 0.00000 | ||
1347 | 2007.07.12 09:00 | close | 674 | 0.03 | 0.82171 | 0.00000 | 0.00000 | 3.00 | 11041.43 |
1348 | 2007.07.12 09:00 | close | 673 | 0.01 | 0.82171 | 0.00000 | 0.00000 | -0.70 | 11040.73 |
1349 | 2007.07.12 20:00 | buy | 675 | 0.01 | 0.81853 | 0.00000 | 0.00000 | ||
1350 | 2007.07.13 08:00 | buy | 676 | 0.03 | 0.81801 | 0.00000 | 0.00000 | ||
1351 | 2007.07.13 09:57 | close | 676 | 0.03 | 0.82079 | 0.00000 | 0.00000 | 6.03 | 11046.76 |
1352 | 2007.07.13 09:57 | close | 675 | 0.01 | 0.82079 | 0.00000 | 0.00000 | 1.60 | 11048.37 |
1353 | 2007.07.16 03:00 | sell | 677 | 0.01 | 0.82460 | 0.00000 | 0.00000 | ||
1354 | 2007.07.16 11:00 | sell | 678 | 0.03 | 0.82617 | 0.00000 | 0.00000 | ||
1355 | 2007.07.16 22:21 | close | 678 | 0.03 | 0.82096 | 0.00000 | 0.00000 | 11.48 | 11059.85 |
1356 | 2007.07.16 22:21 | close | 677 | 0.01 | 0.82096 | 0.00000 | 0.00000 | 2.66 | 11062.51 |
1357 | 2007.07.20 08:00 | sell | 679 | 0.01 | 0.82934 | 0.00000 | 0.00000 | ||
1358 | 2007.07.20 15:00 | sell | 680 | 0.03 | 0.83066 | 0.00000 | 0.00000 | ||
1359 | 2007.07.20 21:00 | sell | 681 | 0.05 | 0.83368 | 0.00000 | 0.00000 | ||
1360 | 2007.07.23 11:00 | sell | 682 | 0.07 | 0.83647 | 0.00000 | 0.00000 | ||
1361 | 2007.07.23 19:00 | sell | 683 | 0.09 | 0.83934 | 0.00000 | 0.00000 | ||
1362 | 2007.07.23 22:00 | sell | 684 | 0.11 | 0.84228 | 0.00000 | 0.00000 | ||
1363 | 2007.07.24 04:00 | sell | 685 | 0.13 | 0.84591 | 0.00000 | 0.00000 | ||
1364 | 2007.07.24 15:31 | close | 685 | 0.13 | 0.83952 | 0.00000 | 0.00000 | 61.23 | 11123.74 |
1365 | 2007.07.24 15:31 | close | 684 | 0.11 | 0.83952 | 0.00000 | 0.00000 | 21.76 | 11145.50 |
1366 | 2007.07.24 15:31 | close | 683 | 0.09 | 0.83952 | 0.00000 | 0.00000 | -1.99 | 11143.51 |
1367 | 2007.07.24 15:31 | close | 682 | 0.07 | 0.83952 | 0.00000 | 0.00000 | -16.57 | 11126.94 |
1368 | 2007.07.24 15:31 | close | 681 | 0.05 | 0.83952 | 0.00000 | 0.00000 | -22.35 | 11104.59 |
1369 | 2007.07.24 15:31 | close | 680 | 0.03 | 0.83952 | 0.00000 | 0.00000 | -20.19 | 11084.40 |
1370 | 2007.07.24 15:31 | close | 679 | 0.01 | 0.83952 | 0.00000 | 0.00000 | -7.72 | 11076.68 |
1371 | 2007.07.24 16:00 | sell | 686 | 0.01 | 0.83854 | 0.00000 | 0.00000 | ||
1372 | 2007.07.24 18:00 | sell | 687 | 0.03 | 0.83922 | 0.00000 | 0.00000 | ||
1373 | 2007.07.24 18:00 | buy | 688 | 0.01 | 0.83967 | 0.00000 | 0.00000 | ||
1374 | 2007.07.24 19:00 | buy | 689 | 0.03 | 0.83890 | 0.00000 | 0.00000 | ||
1375 | 2007.07.24 19:39 | close | 687 | 0.03 | 0.83866 | 0.00000 | 0.00000 | 1.05 | 11077.73 |
1376 | 2007.07.24 19:39 | close | 686 | 0.01 | 0.83866 | 0.00000 | 0.00000 | -0.16 | 11077.57 |
1377 | 2007.07.24 23:00 | buy | 690 | 0.05 | 0.83389 | 0.00000 | 0.00000 | ||
1378 | 2007.07.25 17:12 | close | 690 | 0.05 | 0.83749 | 0.00000 | 0.00000 | 13.03 | 11090.61 |
1379 | 2007.07.25 17:12 | close | 689 | 0.03 | 0.83749 | 0.00000 | 0.00000 | -3.43 | 11087.17 |
1380 | 2007.07.25 17:12 | close | 688 | 0.01 | 0.83749 | 0.00000 | 0.00000 | -1.73 | 11085.45 |
1381 | 2007.07.26 07:00 | buy | 691 | 0.01 | 0.83217 | 0.00000 | 0.00000 | ||
1382 | 2007.07.26 09:00 | buy | 692 | 0.03 | 0.83143 | 0.00000 | 0.00000 | ||
1383 | 2007.07.26 11:00 | buy | 693 | 0.05 | 0.82796 | 0.00000 | 0.00000 | ||
1384 | 2007.07.26 12:55 | close | 693 | 0.05 | 0.83081 | 0.00000 | 0.00000 | 10.31 | 11095.76 |
1385 | 2007.07.26 12:55 | close | 692 | 0.03 | 0.83081 | 0.00000 | 0.00000 | -1.61 | 11094.15 |
1386 | 2007.07.26 12:55 | close | 691 | 0.01 | 0.83081 | 0.00000 | 0.00000 | -1.09 | 11093.06 |
1387 | 2007.07.26 13:00 | buy | 694 | 0.01 | 0.83171 | 0.00000 | 0.00000 | ||
1388 | 2007.07.26 14:00 | buy | 695 | 0.03 | 0.83104 | 0.00000 | 0.00000 | ||
1389 | 2007.07.26 15:00 | close | 695 | 0.03 | 0.83317 | 0.00000 | 0.00000 | 4.57 | 11097.63 |
1390 | 2007.07.26 15:00 | close | 694 | 0.01 | 0.83317 | 0.00000 | 0.00000 | 1.03 | 11098.66 |
1391 | 2007.07.26 23:00 | buy | 696 | 0.01 | 0.82555 | 0.00000 | 0.00000 | ||
1392 | 2007.07.27 00:00 | buy | 697 | 0.03 | 0.82413 | 0.00000 | 0.00000 | ||
1393 | 2007.07.27 04:00 | close | 697 | 0.03 | 0.82646 | 0.00000 | 0.00000 | 5.02 | 11103.68 |
1394 | 2007.07.27 04:00 | close | 696 | 0.01 | 0.82646 | 0.00000 | 0.00000 | 0.59 | 11104.27 |
1395 | 2007.07.27 11:00 | buy | 698 | 0.01 | 0.82213 | 0.00000 | 0.00000 | ||
1396 | 2007.07.27 15:00 | buy | 699 | 0.03 | 0.82038 | 0.00000 | 0.00000 | ||
1397 | 2007.07.27 16:00 | close | 699 | 0.03 | 0.82185 | 0.00000 | 0.00000 | 3.09 | 11107.36 |
1398 | 2007.07.27 16:00 | close | 698 | 0.01 | 0.82185 | 0.00000 | 0.00000 | -0.28 | 11107.08 |
1399 | 2007.07.27 20:00 | buy | 700 | 0.01 | 0.81153 | 0.00000 | 0.00000 | ||
1400 | 2007.07.30 00:00 | buy | 701 | 0.03 | 0.81054 | 0.00000 | 0.00000 | ||
1401 | 2007.07.30 02:00 | close | 701 | 0.03 | 0.81238 | 0.00000 | 0.00000 | 3.92 | 11111.00 |
1402 | 2007.07.30 02:00 | close | 700 | 0.01 | 0.81238 | 0.00000 | 0.00000 | 0.54 | 11111.54 |
1403 | 2007.07.30 06:00 | buy | 702 | 0.01 | 0.81188 | 0.00000 | 0.00000 | ||
1404 | 2007.07.30 09:00 | buy | 703 | 0.03 | 0.81100 | 0.00000 | 0.00000 | ||
1405 | 2007.07.30 10:00 | close | 703 | 0.03 | 0.81261 | 0.00000 | 0.00000 | 3.41 | 11114.95 |
1406 | 2007.07.30 10:00 | close | 702 | 0.01 | 0.81261 | 0.00000 | 0.00000 | 0.48 | 11115.43 |
1407 | 2007.07.30 16:00 | buy | 704 | 0.01 | 0.81162 | 0.00000 | 0.00000 | ||
1408 | 2007.07.30 17:00 | buy | 705 | 0.03 | 0.81113 | 0.00000 | 0.00000 | ||
1409 | 2007.07.30 18:00 | close | 705 | 0.03 | 0.81311 | 0.00000 | 0.00000 | 4.24 | 11119.67 |
1410 | 2007.07.30 18:00 | close | 704 | 0.01 | 0.81311 | 0.00000 | 0.00000 | 1.05 | 11120.72 |
1411 | 2007.07.30 21:00 | sell | 706 | 0.01 | 0.81561 | 0.00000 | 0.00000 | ||
1412 | 2007.07.30 22:00 | sell | 707 | 0.03 | 0.81629 | 0.00000 | 0.00000 | ||
1413 | 2007.07.31 00:00 | sell | 708 | 0.05 | 0.81908 | 0.00000 | 0.00000 | ||
1414 | 2007.07.31 03:00 | sell | 709 | 0.07 | 0.82188 | 0.00000 | 0.00000 | ||
1415 | 2007.07.31 07:58 | close | 709 | 0.07 | 0.81866 | 0.00000 | 0.00000 | 16.37 | 11137.09 |
1416 | 2007.07.31 07:58 | close | 708 | 0.05 | 0.81866 | 0.00000 | 0.00000 | 1.22 | 11138.31 |
1417 | 2007.07.31 07:58 | close | 707 | 0.03 | 0.81866 | 0.00000 | 0.00000 | -5.57 | 11132.74 |
1418 | 2007.07.31 07:58 | close | 706 | 0.01 | 0.81866 | 0.00000 | 0.00000 | -2.37 | 11130.38 |
1419 | 2007.07.31 08:00 | sell | 710 | 0.01 | 0.81786 | 0.00000 | 0.00000 | ||
1420 | 2007.07.31 10:00 | sell | 711 | 0.03 | 0.81947 | 0.00000 | 0.00000 | ||
1421 | 2007.07.31 12:32 | close | 711 | 0.03 | 0.81621 | 0.00000 | 0.00000 | 7.10 | 11137.48 |
1422 | 2007.07.31 12:32 | close | 710 | 0.01 | 0.81621 | 0.00000 | 0.00000 | 1.16 | 11138.64 |
1423 | 2007.08.01 02:00 | buy | 712 | 0.01 | 0.81218 | 0.00000 | 0.00000 | ||
1424 | 2007.08.01 07:00 | buy | 713 | 0.03 | 0.81126 | 0.00000 | 0.00000 | ||
1425 | 2007.08.01 09:00 | buy | 714 | 0.05 | 0.80705 | 0.00000 | 0.00000 | ||
1426 | 2007.08.01 14:04 | close | 714 | 0.05 | 0.81023 | 0.00000 | 0.00000 | 11.54 | 11150.18 |
1427 | 2007.08.01 14:04 | close | 713 | 0.03 | 0.81023 | 0.00000 | 0.00000 | -2.53 | 11147.65 |
1428 | 2007.08.01 14:04 | close | 712 | 0.01 | 0.81023 | 0.00000 | 0.00000 | -1.53 | 11146.12 |
1429 | 2007.08.01 15:00 | buy | 715 | 0.01 | 0.81104 | 0.00000 | 0.00000 | ||
1430 | 2007.08.01 17:00 | buy | 716 | 0.03 | 0.80788 | 0.00000 | 0.00000 | ||
1431 | 2007.08.01 22:00 | buy | 717 | 0.05 | 0.80466 | 0.00000 | 0.00000 | ||
1432 | 2007.08.01 23:08 | close | 717 | 0.05 | 0.80772 | 0.00000 | 0.00000 | 11.09 | 11157.21 |
1433 | 2007.08.01 23:08 | close | 716 | 0.03 | 0.80772 | 0.00000 | 0.00000 | -0.57 | 11156.64 |
1434 | 2007.08.01 23:08 | close | 715 | 0.01 | 0.80772 | 0.00000 | 0.00000 | -2.56 | 11154.08 |
1435 | 2007.08.03 21:00 | buy | 718 | 0.01 | 0.80543 | 0.00000 | 0.00000 | ||
1436 | 2007.08.03 22:00 | buy | 719 | 0.03 | 0.80440 | 0.00000 | 0.00000 | ||
1437 | 2007.08.06 01:00 | buy | 720 | 0.05 | 0.79972 | 0.00000 | 0.00000 | ||
1438 | 2007.08.06 03:43 | close | 720 | 0.05 | 0.80317 | 0.00000 | 0.00000 | 12.55 | 11166.63 |
1439 | 2007.08.06 03:43 | close | 719 | 0.03 | 0.80317 | 0.00000 | 0.00000 | -3.02 | 11163.61 |
1440 | 2007.08.06 03:43 | close | 718 | 0.01 | 0.80317 | 0.00000 | 0.00000 | -1.78 | 11161.83 |
1441 | 2007.08.06 04:00 | buy | 721 | 0.01 | 0.80247 | 0.00000 | 0.00000 | ||
1442 | 2007.08.06 07:00 | buy | 722 | 0.03 | 0.80185 | 0.00000 | 0.00000 | ||
1443 | 2007.08.06 08:00 | close | 722 | 0.03 | 0.80266 | 0.00000 | 0.00000 | 1.60 | 11163.43 |
1444 | 2007.08.06 08:00 | close | 721 | 0.01 | 0.80266 | 0.00000 | 0.00000 | 0.07 | 11163.50 |
1445 | 2007.08.07 01:00 | sell | 723 | 0.01 | 0.80396 | 0.00000 | 0.00000 | ||
1446 | 2007.08.07 10:00 | sell | 724 | 0.03 | 0.80478 | 0.00000 | 0.00000 | ||
1447 | 2007.08.07 14:00 | close | 724 | 0.03 | 0.80409 | 0.00000 | 0.00000 | 1.34 | 11164.84 |
1448 | 2007.08.07 14:00 | close | 723 | 0.01 | 0.80409 | 0.00000 | 0.00000 | -0.17 | 11164.67 |
1449 | 2007.08.09 12:00 | buy | 725 | 0.01 | 0.80036 | 0.00000 | 0.00000 | ||
1450 | 2007.08.09 15:00 | buy | 726 | 0.03 | 0.79919 | 0.00000 | 0.00000 | ||
1451 | 2007.08.09 19:00 | close | 726 | 0.03 | 0.80003 | 0.00000 | 0.00000 | 1.67 | 11166.34 |
1452 | 2007.08.09 19:00 | close | 725 | 0.01 | 0.80003 | 0.00000 | 0.00000 | -0.32 | 11166.02 |
1453 | 2007.08.10 00:00 | buy | 727 | 0.01 | 0.79557 | 0.00000 | 0.00000 | ||
1454 | 2007.08.10 01:00 | buy | 728 | 0.03 | 0.79399 | 0.00000 | 0.00000 | ||
1455 | 2007.08.10 04:00 | buy | 729 | 0.05 | 0.79103 | 0.00000 | 0.00000 | ||
1456 | 2007.08.10 09:00 | buy | 730 | 0.07 | 0.78660 | 0.00000 | 0.00000 | ||
1457 | 2007.08.10 15:00 | sell | 731 | 0.01 | 0.78054 | 0.00000 | 0.00000 | ||
1458 | 2007.08.10 15:00 | buy | 732 | 0.09 | 0.78100 | 0.00000 | 0.00000 | ||
1459 | 2007.08.10 16:00 | sell | 733 | 0.03 | 0.78350 | 0.00000 | 0.00000 | ||
1460 | 2007.08.10 17:00 | sell | 734 | 0.05 | 0.78468 | 0.00000 | 0.00000 | ||
1461 | 2007.08.10 18:00 | sell | 735 | 0.07 | 0.78560 | 0.00000 | 0.00000 | ||
1462 | 2007.08.10 18:06 | close | 732 | 0.09 | 0.78735 | 0.00000 | 0.00000 | 42.13 | 11208.15 |
1463 | 2007.08.10 18:06 | close | 730 | 0.07 | 0.78735 | 0.00000 | 0.00000 | 3.44 | 11211.59 |
1464 | 2007.08.10 18:06 | close | 729 | 0.05 | 0.78735 | 0.00000 | 0.00000 | -14.11 | 11197.48 |
1465 | 2007.08.10 18:06 | close | 728 | 0.03 | 0.78735 | 0.00000 | 0.00000 | -15.11 | 11182.37 |
1466 | 2007.08.10 18:06 | close | 727 | 0.01 | 0.78735 | 0.00000 | 0.00000 | -6.22 | 11176.15 |
1467 | 2007.08.10 20:00 | sell | 736 | 0.09 | 0.78623 | 0.00000 | 0.00000 | ||
1468 | 2007.08.10 21:18 | close | 736 | 0.09 | 0.78634 | 0.00000 | 0.00000 | -1.37 | 11174.78 |
1469 | 2007.08.10 21:18 | close | 735 | 0.07 | 0.78634 | 0.00000 | 0.00000 | -4.37 | 11170.41 |
1470 | 2007.08.10 21:18 | close | 734 | 0.05 | 0.78634 | 0.00000 | 0.00000 | -6.56 | 11163.85 |
1471 | 2007.08.10 21:18 | close | 733 | 0.03 | 0.78634 | 0.00000 | 0.00000 | -6.58 | 11157.27 |
1472 | 2007.08.10 21:18 | close | 731 | 0.01 | 0.78634 | 0.00000 | 0.00000 | -4.41 | 11152.86 |
1473 | 2007.08.10 23:00 | buy | 737 | 0.01 | 0.78603 | 0.00000 | 0.00000 | ||
1474 | 2007.08.13 03:00 | buy | 738 | 0.03 | 0.78452 | 0.00000 | 0.00000 | ||
1475 | 2007.08.13 06:00 | close | 738 | 0.03 | 0.78770 | 0.00000 | 0.00000 | 6.93 | 11159.79 |
1476 | 2007.08.13 06:00 | close | 737 | 0.01 | 0.78770 | 0.00000 | 0.00000 | 1.16 | 11160.95 |
1477 | 2007.08.13 14:00 | buy | 739 | 0.01 | 0.78007 | 0.00000 | 0.00000 | ||
1478 | 2007.08.13 15:00 | buy | 740 | 0.03 | 0.77844 | 0.00000 | 0.00000 | ||
1479 | 2007.08.13 16:00 | close | 740 | 0.03 | 0.77941 | 0.00000 | 0.00000 | 1.97 | 11162.92 |
1480 | 2007.08.13 16:00 | close | 739 | 0.01 | 0.77941 | 0.00000 | 0.00000 | -0.56 | 11162.36 |
1481 | 2007.08.13 18:00 | buy | 741 | 0.01 | 0.77686 | 0.00000 | 0.00000 | ||
1482 | 2007.08.13 20:00 | buy | 742 | 0.03 | 0.77573 | 0.00000 | 0.00000 | ||
1483 | 2007.08.13 21:00 | close | 742 | 0.03 | 0.77645 | 0.00000 | 0.00000 | 1.41 | 11163.77 |
1484 | 2007.08.13 21:00 | close | 741 | 0.01 | 0.77645 | 0.00000 | 0.00000 | -0.38 | 11163.39 |
1485 | 2007.08.13 22:00 | buy | 743 | 0.01 | 0.77762 | 0.00000 | 0.00000 | ||
1486 | 2007.08.14 02:00 | buy | 744 | 0.03 | 0.77589 | 0.00000 | 0.00000 | ||
1487 | 2007.08.14 08:00 | buy | 745 | 0.05 | 0.77335 | 0.00000 | 0.00000 | ||
1488 | 2007.08.14 16:00 | close | 745 | 0.05 | 0.77544 | 0.00000 | 0.00000 | 7.46 | 11170.85 |
1489 | 2007.08.14 16:00 | close | 744 | 0.03 | 0.77544 | 0.00000 | 0.00000 | -1.22 | 11169.63 |
1490 | 2007.08.14 16:00 | close | 743 | 0.01 | 0.77544 | 0.00000 | 0.00000 | -1.72 | 11167.91 |
1491 | 2007.08.15 13:00 | buy | 746 | 0.01 | 0.76934 | 0.00000 | 0.00000 | ||
1492 | 2007.08.15 14:00 | buy | 747 | 0.03 | 0.76859 | 0.00000 | 0.00000 | ||
1493 | 2007.08.15 15:00 | close | 747 | 0.03 | 0.76962 | 0.00000 | 0.00000 | 2.10 | 11170.01 |
1494 | 2007.08.15 15:00 | close | 746 | 0.01 | 0.76962 | 0.00000 | 0.00000 | 0.14 | 11170.15 |
1495 | 2007.08.15 18:00 | buy | 748 | 0.01 | 0.77140 | 0.00000 | 0.00000 | ||
1496 | 2007.08.15 19:00 | buy | 749 | 0.03 | 0.76920 | 0.00000 | 0.00000 | ||
1497 | 2007.08.15 20:43 | close | 749 | 0.03 | 0.77244 | 0.00000 | 0.00000 | 7.06 | 11177.21 |
1498 | 2007.08.15 20:43 | close | 748 | 0.01 | 0.77244 | 0.00000 | 0.00000 | 0.70 | 11177.91 |
1499 | 2007.08.16 07:00 | sell | 750 | 0.01 | 0.73986 | 0.00000 | 0.00000 | ||
1500 | 2007.08.16 08:00 | buy | 751 | 0.01 | 0.74840 | 0.00000 | 0.00000 | ||
1501 | 2007.08.16 08:00 | sell | 752 | 0.03 | 0.74794 | 0.00000 | 0.00000 | ||
1502 | 2007.08.16 09:00 | buy | 753 | 0.03 | 0.74725 | 0.00000 | 0.00000 | ||
1503 | 2007.08.16 11:00 | buy | 754 | 0.05 | 0.74586 | 0.00000 | 0.00000 | ||
1504 | 2007.08.16 11:12 | close | 752 | 0.03 | 0.74384 | 0.00000 | 0.00000 | 8.99 | 11186.90 |
1505 | 2007.08.16 11:12 | close | 750 | 0.01 | 0.74384 | 0.00000 | 0.00000 | -3.05 | 11183.85 |
1506 | 2007.08.16 12:00 | buy | 755 | 0.07 | 0.74174 | 0.00000 | 0.00000 | ||
1507 | 2007.08.16 13:00 | buy | 756 | 0.09 | 0.73989 | 0.00000 | 0.00000 | ||
1508 | 2007.08.16 14:00 | buy | 757 | 0.11 | 0.73392 | 0.00000 | 0.00000 | ||
1509 | 2007.08.16 15:00 | buy | 758 | 0.13 | 0.73241 | 0.00000 | 0.00000 | ||
1510 | 2007.08.16 17:00 | buy | 759 | 0.15 | 0.72993 | 0.00000 | 0.00000 | ||
1511 | 2007.08.16 18:00 | buy | 760 | 0.17 | 0.72900 | 0.00000 | 0.00000 | ||
1512 | 2007.08.16 19:00 | buy | 761 | 0.19 | 0.72835 | 0.00000 | 0.00000 | ||
1513 | 2007.08.16 20:00 | buy | 762 | 0.21 | 0.72342 | 0.00000 | 0.00000 | ||
1514 | 2007.08.16 21:55 | close | 762 | 0.21 | 0.73172 | 0.00000 | 0.00000 | 128.93 | 11312.78 |
1515 | 2007.08.16 21:55 | close | 761 | 0.19 | 0.73172 | 0.00000 | 0.00000 | 46.58 | 11359.36 |
1516 | 2007.08.16 21:55 | close | 760 | 0.17 | 0.73172 | 0.00000 | 0.00000 | 33.40 | 11392.76 |
1517 | 2007.08.16 21:55 | close | 759 | 0.15 | 0.73172 | 0.00000 | 0.00000 | 19.03 | 11411.79 |
1518 | 2007.08.16 21:55 | close | 758 | 0.13 | 0.73172 | 0.00000 | 0.00000 | -7.62 | 11404.17 |
1519 | 2007.08.16 21:55 | close | 757 | 0.11 | 0.73172 | 0.00000 | 0.00000 | -18.88 | 11385.29 |
1520 | 2007.08.16 21:55 | close | 756 | 0.09 | 0.73172 | 0.00000 | 0.00000 | -55.65 | 11329.64 |
1521 | 2007.08.16 21:55 | close | 755 | 0.07 | 0.73172 | 0.00000 | 0.00000 | -52.96 | 11276.68 |
1522 | 2007.08.16 21:55 | close | 754 | 0.05 | 0.73172 | 0.00000 | 0.00000 | -53.24 | 11223.44 |
1523 | 2007.08.16 21:55 | close | 753 | 0.03 | 0.73172 | 0.00000 | 0.00000 | -35.07 | 11188.37 |
1524 | 2007.08.16 21:55 | close | 751 | 0.01 | 0.73172 | 0.00000 | 0.00000 | -12.55 | 11175.82 |
1525 | 2007.08.16 22:00 | buy | 763 | 0.01 | 0.73257 | 0.00000 | 0.00000 | ||
1526 | 2007.08.16 23:05 | close | 763 | 0.01 | 0.73882 | 0.00000 | 0.00000 | 4.61 | 11180.43 |
1527 | 2007.08.17 00:00 | buy | 764 | 0.01 | 0.74034 | 0.00000 | 0.00000 | ||
1528 | 2007.08.17 00:30 | close | 764 | 0.01 | 0.74662 | 0.00000 | 0.00000 | 4.63 | 11185.06 |
1529 | 2007.08.17 01:00 | buy | 765 | 0.01 | 0.74817 | 0.00000 | 0.00000 | ||
1530 | 2007.08.17 02:00 | buy | 766 | 0.03 | 0.74619 | 0.00000 | 0.00000 | ||
1531 | 2007.08.17 02:00 | sell | 767 | 0.01 | 0.74579 | 0.00000 | 0.00000 | ||
1532 | 2007.08.17 02:04 | close | 767 | 0.01 | 0.73707 | 0.00000 | 0.00000 | 6.46 | 11191.52 |
1533 | 2007.08.17 03:00 | buy | 768 | 0.05 | 0.74231 | 0.00000 | 0.00000 | ||
1534 | 2007.08.17 03:00 | sell | 769 | 0.01 | 0.74186 | 0.00000 | 0.00000 | ||
1535 | 2007.08.17 04:00 | buy | 770 | 0.07 | 0.74085 | 0.00000 | 0.00000 | ||
1536 | 2007.08.17 04:14 | close | 769 | 0.01 | 0.73568 | 0.00000 | 0.00000 | 4.55 | 11196.07 |
1537 | 2007.08.17 05:00 | buy | 771 | 0.09 | 0.73519 | 0.00000 | 0.00000 | ||
1538 | 2007.08.17 06:00 | buy | 772 | 0.11 | 0.73410 | 0.00000 | 0.00000 | ||
1539 | 2007.08.17 07:00 | sell | 773 | 0.01 | 0.72711 | 0.00000 | 0.00000 | ||
1540 | 2007.08.17 07:00 | buy | 774 | 0.13 | 0.72751 | 0.00000 | 0.00000 | ||
1541 | 2007.08.17 07:20 | close | 773 | 0.01 | 0.72257 | 0.00000 | 0.00000 | 3.32 | 11199.39 |
1542 | 2007.08.17 08:00 | buy | 775 | 0.15 | 0.72267 | 0.00000 | 0.00000 | ||
1543 | 2007.08.17 10:00 | buy | 776 | 0.17 | 0.71964 | 0.00000 | 0.00000 | ||
1544 | 2007.08.17 12:10 | close | 776 | 0.17 | 0.72978 | 0.00000 | 0.00000 | 127.78 | 11327.17 |
1545 | 2007.08.17 12:10 | close | 775 | 0.15 | 0.72978 | 0.00000 | 0.00000 | 78.74 | 11405.91 |
1546 | 2007.08.17 12:10 | close | 774 | 0.13 | 0.72978 | 0.00000 | 0.00000 | 21.17 | 11427.08 |
1547 | 2007.08.17 12:10 | close | 772 | 0.11 | 0.72978 | 0.00000 | 0.00000 | -36.32 | 11390.76 |
1548 | 2007.08.17 12:10 | close | 771 | 0.09 | 0.72978 | 0.00000 | 0.00000 | -37.05 | 11353.71 |
1549 | 2007.08.17 12:10 | close | 770 | 0.07 | 0.72978 | 0.00000 | 0.00000 | -58.46 | 11295.25 |
1550 | 2007.08.17 12:10 | close | 768 | 0.05 | 0.72978 | 0.00000 | 0.00000 | -47.22 | 11248.03 |
1551 | 2007.08.17 12:10 | close | 766 | 0.03 | 0.72978 | 0.00000 | 0.00000 | -37.04 | 11210.99 |
1552 | 2007.08.17 12:10 | close | 765 | 0.01 | 0.72978 | 0.00000 | 0.00000 | -13.83 | 11197.16 |
1553 | 2007.08.17 15:00 | buy | 777 | 0.01 | 0.72993 | 0.00000 | 0.00000 | ||
1554 | 2007.08.17 15:16 | close | 777 | 0.01 | 0.73472 | 0.00000 | 0.00000 | 3.51 | 11200.67 |
1555 | 2007.08.17 19:00 | buy | 778 | 0.01 | 0.73173 | 0.00000 | 0.00000 | ||
1556 | 2007.08.17 19:42 | close | 778 | 0.01 | 0.73796 | 0.00000 | 0.00000 | 4.59 | 11205.26 |
1557 | 2007.08.17 22:00 | sell | 779 | 0.01 | 0.73643 | 0.00000 | 0.00000 | ||
1558 | 2007.08.20 01:00 | sell | 780 | 0.03 | 0.73959 | 0.00000 | 0.00000 | ||
1559 | 2007.08.20 02:00 | close | 780 | 0.03 | 0.73623 | 0.00000 | 0.00000 | 7.33 | 11212.59 |
1560 | 2007.08.20 02:00 | close | 779 | 0.01 | 0.73623 | 0.00000 | 0.00000 | 0.06 | 11212.66 |
1561 | 2007.08.20 03:00 | sell | 781 | 0.01 | 0.73497 | 0.00000 | 0.00000 | ||
1562 | 2007.08.20 04:41 | close | 781 | 0.01 | 0.72865 | 0.00000 | 0.00000 | 4.66 | 11217.32 |
1563 | 2007.08.20 05:00 | sell | 782 | 0.01 | 0.72626 | 0.00000 | 0.00000 | ||
1564 | 2007.08.20 07:00 | sell | 783 | 0.03 | 0.72753 | 0.00000 | 0.00000 | ||
1565 | 2007.08.20 07:00 | buy | 784 | 0.01 | 0.72793 | 0.00000 | 0.00000 | ||
1566 | 2007.08.20 08:00 | sell | 785 | 0.05 | 0.73101 | 0.00000 | 0.00000 | ||
1567 | 2007.08.20 08:43 | close | 784 | 0.01 | 0.73430 | 0.00000 | 0.00000 | 4.70 | 11222.02 |
1568 | 2007.08.20 09:00 | sell | 786 | 0.07 | 0.73201 | 0.00000 | 0.00000 | ||
1569 | 2007.08.20 10:00 | sell | 787 | 0.09 | 0.73436 | 0.00000 | 0.00000 | ||
1570 | 2007.08.20 11:00 | sell | 788 | 0.11 | 0.73947 | 0.00000 | 0.00000 | ||
1571 | 2007.08.20 12:00 | sell | 789 | 0.13 | 0.74163 | 0.00000 | 0.00000 | ||
1572 | 2007.08.20 17:32 | close | 789 | 0.13 | 0.73615 | 0.00000 | 0.00000 | 52.38 | 11274.40 |
1573 | 2007.08.20 17:32 | close | 788 | 0.11 | 0.73615 | 0.00000 | 0.00000 | 26.55 | 11300.95 |
1574 | 2007.08.20 17:32 | close | 787 | 0.09 | 0.73615 | 0.00000 | 0.00000 | -12.68 | 11288.27 |
1575 | 2007.08.20 17:32 | close | 786 | 0.07 | 0.73615 | 0.00000 | 0.00000 | -22.17 | 11266.10 |
1576 | 2007.08.20 17:32 | close | 785 | 0.05 | 0.73615 | 0.00000 | 0.00000 | -19.57 | 11246.53 |
1577 | 2007.08.20 17:32 | close | 783 | 0.03 | 0.73615 | 0.00000 | 0.00000 | -19.55 | 11226.98 |
1578 | 2007.08.20 17:32 | close | 782 | 0.01 | 0.73615 | 0.00000 | 0.00000 | -7.47 | 11219.51 |
1579 | 2007.08.20 21:00 | buy | 790 | 0.01 | 0.73471 | 0.00000 | 0.00000 | ||
1580 | 2007.08.20 22:00 | close | 790 | 0.01 | 0.73983 | 0.00000 | 0.00000 | 3.76 | 11223.27 |
1581 | 2007.08.20 23:00 | sell | 791 | 0.01 | 0.73665 | 0.00000 | 0.00000 | ||
1582 | 2007.08.21 02:00 | sell | 792 | 0.03 | 0.73825 | 0.00000 | 0.00000 | ||
1583 | 2007.08.21 03:00 | close | 792 | 0.03 | 0.73670 | 0.00000 | 0.00000 | 3.26 | 11226.53 |
1584 | 2007.08.21 03:00 | close | 791 | 0.01 | 0.73670 | 0.00000 | 0.00000 | -0.13 | 11226.40 |
1585 | 2007.08.22 22:00 | sell | 793 | 0.01 | 0.74401 | 0.00000 | 0.00000 | ||
1586 | 2007.08.23 01:00 | buy | 794 | 0.01 | 0.74903 | 0.00000 | 0.00000 | ||
1587 | 2007.08.23 01:00 | sell | 795 | 0.03 | 0.74857 | 0.00000 | 0.00000 | ||
1588 | 2007.08.23 03:45 | close | 794 | 0.01 | 0.75351 | 0.00000 | 0.00000 | 3.28 | 11229.68 |
1589 | 2007.08.23 04:00 | sell | 796 | 0.05 | 0.75252 | 0.00000 | 0.00000 | ||
1590 | 2007.08.23 09:00 | sell | 797 | 0.07 | 0.75507 | 0.00000 | 0.00000 | ||
1591 | 2007.08.23 12:52 | close | 797 | 0.07 | 0.75159 | 0.00000 | 0.00000 | 17.74 | 11247.42 |
1592 | 2007.08.23 12:52 | close | 796 | 0.05 | 0.75159 | 0.00000 | 0.00000 | 3.13 | 11250.55 |
1593 | 2007.08.23 12:52 | close | 795 | 0.03 | 0.75159 | 0.00000 | 0.00000 | -6.99 | 11243.56 |
1594 | 2007.08.23 12:52 | close | 793 | 0.01 | 0.75159 | 0.00000 | 0.00000 | -5.79 | 11237.77 |
1595 | 2007.08.23 13:00 | sell | 798 | 0.01 | 0.75143 | 0.00000 | 0.00000 | ||
1596 | 2007.08.23 14:00 | sell | 799 | 0.03 | 0.75222 | 0.00000 | 0.00000 | ||
1597 | 2007.08.23 16:47 | close | 799 | 0.03 | 0.74932 | 0.00000 | 0.00000 | 6.30 | 11244.07 |
1598 | 2007.08.23 16:47 | close | 798 | 0.01 | 0.74932 | 0.00000 | 0.00000 | 1.51 | 11245.58 |
1599 | 2007.08.24 22:00 | sell | 800 | 0.01 | 0.75628 | 0.00000 | 0.00000 | ||
1600 | 2007.08.27 00:00 | sell | 801 | 0.03 | 0.75893 | 0.00000 | 0.00000 | ||
1601 | 2007.08.27 02:00 | sell | 802 | 0.05 | 0.76278 | 0.00000 | 0.00000 | ||
1602 | 2007.08.27 07:25 | close | 802 | 0.05 | 0.76005 | 0.00000 | 0.00000 | 9.86 | 11255.44 |
1603 | 2007.08.27 07:25 | close | 801 | 0.03 | 0.76005 | 0.00000 | 0.00000 | -2.73 | 11252.71 |
1604 | 2007.08.27 07:25 | close | 800 | 0.01 | 0.76005 | 0.00000 | 0.00000 | -2.91 | 11249.81 |
1605 | 2007.08.27 08:00 | sell | 803 | 0.01 | 0.75911 | 0.00000 | 0.00000 | ||
1606 | 2007.08.27 09:00 | sell | 804 | 0.03 | 0.76149 | 0.00000 | 0.00000 | ||
1607 | 2007.08.27 10:00 | close | 804 | 0.03 | 0.76029 | 0.00000 | 0.00000 | 2.48 | 11252.29 |
1608 | 2007.08.27 10:00 | close | 803 | 0.01 | 0.76029 | 0.00000 | 0.00000 | -0.95 | 11251.34 |
1609 | 2007.08.27 21:00 | buy | 805 | 0.01 | 0.75510 | 0.00000 | 0.00000 | ||
1610 | 2007.08.28 01:00 | buy | 806 | 0.03 | 0.75329 | 0.00000 | 0.00000 | ||
1611 | 2007.08.28 04:00 | buy | 807 | 0.05 | 0.75025 | 0.00000 | 0.00000 | ||
1612 | 2007.08.28 07:00 | buy | 808 | 0.07 | 0.74759 | 0.00000 | 0.00000 | ||
1613 | 2007.08.28 13:01 | close | 808 | 0.07 | 0.75085 | 0.00000 | 0.00000 | 16.58 | 11267.92 |
1614 | 2007.08.28 13:01 | close | 807 | 0.05 | 0.75085 | 0.00000 | 0.00000 | 1.89 | 11269.81 |
1615 | 2007.08.28 13:01 | close | 806 | 0.03 | 0.75085 | 0.00000 | 0.00000 | -5.69 | 11264.12 |
1616 | 2007.08.28 13:01 | close | 805 | 0.01 | 0.75085 | 0.00000 | 0.00000 | -3.27 | 11260.85 |
1617 | 2007.08.28 20:00 | buy | 809 | 0.01 | 0.74737 | 0.00000 | 0.00000 | ||
1618 | 2007.08.28 21:00 | buy | 810 | 0.03 | 0.74677 | 0.00000 | 0.00000 | ||
1619 | 2007.08.28 23:00 | buy | 811 | 0.05 | 0.74404 | 0.00000 | 0.00000 | ||
1620 | 2007.08.29 01:00 | buy | 812 | 0.07 | 0.74137 | 0.00000 | 0.00000 | ||
1621 | 2007.08.29 03:00 | buy | 813 | 0.09 | 0.73796 | 0.00000 | 0.00000 | ||
1622 | 2007.08.29 11:13 | close | 813 | 0.09 | 0.74218 | 0.00000 | 0.00000 | 27.78 | 11288.63 |
1623 | 2007.08.29 11:13 | close | 812 | 0.07 | 0.74218 | 0.00000 | 0.00000 | 3.76 | 11292.39 |
1624 | 2007.08.29 11:13 | close | 811 | 0.05 | 0.74218 | 0.00000 | 0.00000 | -7.40 | 11284.99 |
1625 | 2007.08.29 11:13 | close | 810 | 0.03 | 0.74218 | 0.00000 | 0.00000 | -10.56 | 11274.43 |
1626 | 2007.08.29 11:13 | close | 809 | 0.01 | 0.74218 | 0.00000 | 0.00000 | -3.98 | 11270.45 |
1627 | 2007.08.29 12:00 | buy | 814 | 0.01 | 0.74078 | 0.00000 | 0.00000 | ||
1628 | 2007.08.29 22:16 | close | 814 | 0.01 | 0.74688 | 0.00000 | 0.00000 | 4.49 | 11274.94 |
1629 | 2007.08.29 23:00 | buy | 815 | 0.01 | 0.75147 | 0.00000 | 0.00000 | ||
1630 | 2007.08.30 00:00 | sell | 816 | 0.01 | 0.75057 | 0.00000 | 0.00000 | ||
1631 | 2007.08.30 01:00 | buy | 817 | 0.03 | 0.75015 | 0.00000 | 0.00000 | ||
1632 | 2007.08.30 02:00 | buy | 818 | 0.05 | 0.74742 | 0.00000 | 0.00000 | ||
1633 | 2007.08.30 03:41 | close | 816 | 0.01 | 0.74602 | 0.00000 | 0.00000 | 3.33 | 11278.27 |
1634 | 2007.08.30 04:00 | buy | 819 | 0.07 | 0.74520 | 0.00000 | 0.00000 | ||
1635 | 2007.08.30 04:00 | sell | 820 | 0.01 | 0.74475 | 0.00000 | 0.00000 | ||
1636 | 2007.08.30 05:00 | sell | 821 | 0.03 | 0.74659 | 0.00000 | 0.00000 | ||
1637 | 2007.08.30 05:17 | close | 819 | 0.07 | 0.74774 | 0.00000 | 0.00000 | 12.81 | 11291.08 |
1638 | 2007.08.30 05:17 | close | 818 | 0.05 | 0.74774 | 0.00000 | 0.00000 | 0.85 | 11291.93 |
1639 | 2007.08.30 05:17 | close | 817 | 0.03 | 0.74774 | 0.00000 | 0.00000 | -5.62 | 11286.31 |
1640 | 2007.08.30 05:17 | close | 815 | 0.01 | 0.74774 | 0.00000 | 0.00000 | -2.91 | 11283.40 |
1641 | 2007.08.30 08:00 | close | 821 | 0.03 | 0.74424 | 0.00000 | 0.00000 | 5.07 | 11288.47 |
1642 | 2007.08.30 08:00 | close | 820 | 0.01 | 0.74424 | 0.00000 | 0.00000 | 0.32 | 11288.79 |
1643 | 2007.08.31 00:00 | buy | 822 | 0.01 | 0.74329 | 0.00000 | 0.00000 | ||
1644 | 2007.08.31 01:00 | buy | 823 | 0.03 | 0.74222 | 0.00000 | 0.00000 | ||
1645 | 2007.08.31 07:00 | close | 823 | 0.03 | 0.74467 | 0.00000 | 0.00000 | 5.29 | 11294.08 |
1646 | 2007.08.31 07:00 | close | 822 | 0.01 | 0.74467 | 0.00000 | 0.00000 | 0.96 | 11295.04 |
1647 | 2007.08.31 21:00 | buy | 824 | 0.01 | 0.73899 | 0.00000 | 0.00000 | ||
1648 | 2007.09.03 18:00 | buy | 825 | 0.03 | 0.73802 | 0.00000 | 0.00000 | ||
1649 | 2007.09.03 19:00 | close | 825 | 0.03 | 0.73893 | 0.00000 | 0.00000 | 1.83 | 11296.87 |
1650 | 2007.09.03 19:00 | close | 824 | 0.01 | 0.73893 | 0.00000 | 0.00000 | -0.13 | 11296.75 |
1651 | 2007.09.05 00:00 | buy | 826 | 0.01 | 0.73126 | 0.00000 | 0.00000 | ||
1652 | 2007.09.05 01:00 | buy | 827 | 0.03 | 0.73013 | 0.00000 | 0.00000 | ||
1653 | 2007.09.05 12:00 | close | 827 | 0.03 | 0.73135 | 0.00000 | 0.00000 | 2.53 | 11299.28 |
1654 | 2007.09.05 12:00 | close | 826 | 0.01 | 0.73135 | 0.00000 | 0.00000 | 0.00 | 11299.28 |
1655 | 2007.09.05 19:00 | buy | 828 | 0.01 | 0.72491 | 0.00000 | 0.00000 | ||
1656 | 2007.09.05 21:00 | buy | 829 | 0.03 | 0.72405 | 0.00000 | 0.00000 | ||
1657 | 2007.09.06 07:00 | close | 829 | 0.03 | 0.72472 | 0.00000 | 0.00000 | 1.13 | 11300.41 |
1658 | 2007.09.06 07:00 | close | 828 | 0.01 | 0.72472 | 0.00000 | 0.00000 | -0.26 | 11300.15 |
1659 | 2007.09.06 14:00 | sell | 830 | 0.01 | 0.72744 | 0.00000 | 0.00000 | ||
1660 | 2007.09.06 16:00 | sell | 831 | 0.03 | 0.72840 | 0.00000 | 0.00000 | ||
1661 | 2007.09.06 16:58 | close | 831 | 0.03 | 0.72549 | 0.00000 | 0.00000 | 6.32 | 11306.47 |
1662 | 2007.09.06 16:58 | close | 830 | 0.01 | 0.72549 | 0.00000 | 0.00000 | 1.39 | 11307.86 |
1663 | 2007.09.06 22:00 | sell | 832 | 0.01 | 0.72926 | 0.00000 | 0.00000 | ||
1664 | 2007.09.10 03:36 | close | 832 | 0.01 | 0.72289 | 0.00000 | 0.00000 | 4.67 | 11312.53 |
1665 | 2007.09.10 05:00 | buy | 833 | 0.01 | 0.72540 | 0.00000 | 0.00000 | ||
1666 | 2007.09.10 06:00 | buy | 834 | 0.03 | 0.72448 | 0.00000 | 0.00000 | ||
1667 | 2007.09.10 07:00 | close | 834 | 0.03 | 0.72628 | 0.00000 | 0.00000 | 3.83 | 11316.36 |
1668 | 2007.09.10 07:00 | close | 833 | 0.01 | 0.72628 | 0.00000 | 0.00000 | 0.58 | 11316.94 |
1669 | 2007.09.10 17:00 | sell | 835 | 0.01 | 0.73195 | 0.00000 | 0.00000 | ||
1670 | 2007.09.11 00:00 | sell | 836 | 0.03 | 0.73249 | 0.00000 | 0.00000 | ||
1671 | 2007.09.11 01:00 | close | 836 | 0.03 | 0.73133 | 0.00000 | 0.00000 | 2.39 | 11319.33 |
1672 | 2007.09.11 01:00 | close | 835 | 0.01 | 0.73133 | 0.00000 | 0.00000 | 0.37 | 11319.70 |
1673 | 2007.09.11 13:00 | buy | 837 | 0.01 | 0.72878 | 0.00000 | 0.00000 | ||
1674 | 2007.09.11 14:00 | buy | 838 | 0.03 | 0.72823 | 0.00000 | 0.00000 | ||
1675 | 2007.09.11 15:00 | close | 838 | 0.03 | 0.72998 | 0.00000 | 0.00000 | 3.72 | 11323.42 |
1676 | 2007.09.11 15:00 | close | 837 | 0.01 | 0.72998 | 0.00000 | 0.00000 | 0.83 | 11324.25 |
1677 | 2007.09.11 23:00 | sell | 839 | 0.01 | 0.73533 | 0.00000 | 0.00000 | ||
1678 | 2007.09.12 00:00 | sell | 840 | 0.03 | 0.73599 | 0.00000 | 0.00000 | ||
1679 | 2007.09.12 01:00 | close | 840 | 0.03 | 0.73536 | 0.00000 | 0.00000 | 1.21 | 11325.46 |
1680 | 2007.09.12 01:00 | close | 839 | 0.01 | 0.73536 | 0.00000 | 0.00000 | -0.12 | 11325.34 |
1681 | 2007.09.12 03:00 | sell | 841 | 0.01 | 0.73627 | 0.00000 | 0.00000 | ||
1682 | 2007.09.12 17:00 | sell | 842 | 0.03 | 0.73878 | 0.00000 | 0.00000 | ||
1683 | 2007.09.13 00:00 | close | 842 | 0.03 | 0.73719 | 0.00000 | 0.00000 | 3.21 | 11328.56 |
1684 | 2007.09.13 00:00 | close | 841 | 0.01 | 0.73719 | 0.00000 | 0.00000 | -0.81 | 11327.75 |
1685 | 2007.09.14 03:00 | buy | 843 | 0.01 | 0.73458 | 0.00000 | 0.00000 | ||
1686 | 2007.09.14 19:00 | buy | 844 | 0.03 | 0.73349 | 0.00000 | 0.00000 | ||
1687 | 2007.09.14 23:00 | close | 844 | 0.03 | 0.73418 | 0.00000 | 0.00000 | 1.34 | 11329.09 |
1688 | 2007.09.14 23:00 | close | 843 | 0.01 | 0.73418 | 0.00000 | 0.00000 | -0.37 | 11328.72 |
1689 | 2007.09.17 12:00 | buy | 845 | 0.01 | 0.73135 | 0.00000 | 0.00000 | ||
1690 | 2007.09.17 16:00 | buy | 846 | 0.03 | 0.73010 | 0.00000 | 0.00000 | ||
1691 | 2007.09.17 17:00 | close | 846 | 0.03 | 0.73140 | 0.00000 | 0.00000 | 2.71 | 11331.43 |
1692 | 2007.09.17 17:00 | close | 845 | 0.01 | 0.73140 | 0.00000 | 0.00000 | -0.03 | 11331.40 |
1693 | 2007.09.17 19:00 | sell | 847 | 0.01 | 0.72557 | 0.00000 | 0.00000 | ||
1694 | 2007.09.17 20:00 | sell | 848 | 0.03 | 0.72757 | 0.00000 | 0.00000 | ||
1695 | 2007.09.17 20:00 | buy | 849 | 0.01 | 0.72803 | 0.00000 | 0.00000 | ||
1696 | 2007.09.17 21:00 | buy | 850 | 0.03 | 0.72689 | 0.00000 | 0.00000 | ||
1697 | 2007.09.17 21:18 | close | 848 | 0.03 | 0.72655 | 0.00000 | 0.00000 | 2.08 | 11333.48 |
1698 | 2007.09.17 21:18 | close | 847 | 0.01 | 0.72655 | 0.00000 | 0.00000 | -0.81 | 11332.67 |
1699 | 2007.09.18 04:00 | buy | 851 | 0.05 | 0.72399 | 0.00000 | 0.00000 | ||
1700 | 2007.09.18 07:00 | buy | 852 | 0.07 | 0.72102 | 0.00000 | 0.00000 | ||
1701 | 2007.09.18 14:53 | close | 852 | 0.07 | 0.72433 | 0.00000 | 0.00000 | 16.84 | 11349.51 |
1702 | 2007.09.18 14:53 | close | 851 | 0.05 | 0.72433 | 0.00000 | 0.00000 | 0.92 | 11350.43 |
1703 | 2007.09.18 14:53 | close | 850 | 0.03 | 0.72433 | 0.00000 | 0.00000 | -6.01 | 11344.42 |
1704 | 2007.09.18 14:53 | close | 849 | 0.01 | 0.72433 | 0.00000 | 0.00000 | -2.86 | 11341.56 |
1705 | 2007.09.18 21:00 | sell | 853 | 0.01 | 0.72632 | 0.00000 | 0.00000 | ||
1706 | 2007.09.18 22:00 | buy | 854 | 0.01 | 0.73251 | 0.00000 | 0.00000 | ||
1707 | 2007.09.18 22:00 | sell | 855 | 0.03 | 0.73205 | 0.00000 | 0.00000 | ||
1708 | 2007.09.19 00:00 | close | 854 | 0.01 | 0.73518 | 0.00000 | 0.00000 | 1.91 | 11343.47 |
1709 | 2007.09.19 00:00 | sell | 856 | 0.05 | 0.73518 | 0.00000 | 0.00000 | ||
1710 | 2007.09.19 09:00 | sell | 857 | 0.07 | 0.73811 | 0.00000 | 0.00000 | ||
1711 | 2007.09.19 12:00 | sell | 858 | 0.09 | 0.74140 | 0.00000 | 0.00000 | ||
1712 | 2007.09.19 18:00 | sell | 859 | 0.11 | 0.74562 | 0.00000 | 0.00000 | ||
1713 | 2007.09.20 21:00 | buy | 860 | 0.01 | 0.74121 | 0.00000 | 0.00000 | ||
1714 | 2007.09.20 22:40 | close | 859 | 0.11 | 0.73943 | 0.00000 | 0.00000 | 49.64 | 11393.11 |
1715 | 2007.09.20 22:40 | close | 858 | 0.09 | 0.73943 | 0.00000 | 0.00000 | 12.19 | 11405.31 |
1716 | 2007.09.20 22:40 | close | 857 | 0.07 | 0.73943 | 0.00000 | 0.00000 | -7.74 | 11397.57 |
1717 | 2007.09.20 22:40 | close | 856 | 0.05 | 0.73943 | 0.00000 | 0.00000 | -16.49 | 11381.08 |
1718 | 2007.09.20 22:40 | close | 855 | 0.03 | 0.73943 | 0.00000 | 0.00000 | -16.97 | 11364.10 |
1719 | 2007.09.20 22:40 | close | 853 | 0.01 | 0.73943 | 0.00000 | 0.00000 | -9.93 | 11354.17 |
1720 | 2007.09.20 23:00 | buy | 861 | 0.03 | 0.73873 | 0.00000 | 0.00000 | ||
1721 | 2007.09.21 02:00 | close | 861 | 0.03 | 0.74144 | 0.00000 | 0.00000 | 5.83 | 11360.00 |
1722 | 2007.09.21 02:00 | close | 860 | 0.01 | 0.74144 | 0.00000 | 0.00000 | 0.08 | 11360.08 |
1723 | 2007.09.25 00:00 | sell | 862 | 0.01 | 0.74762 | 0.00000 | 0.00000 | ||
1724 | 2007.09.25 08:00 | close | 862 | 0.01 | 0.74276 | 0.00000 | 0.00000 | 3.57 | 11363.65 |
1725 | 2007.09.25 15:00 | buy | 863 | 0.01 | 0.73638 | 0.00000 | 0.00000 | ||
1726 | 2007.09.25 20:18 | close | 863 | 0.01 | 0.74255 | 0.00000 | 0.00000 | 4.54 | 11368.19 |
1727 | 2007.09.26 00:00 | sell | 864 | 0.01 | 0.74506 | 0.00000 | 0.00000 | ||
1728 | 2007.09.26 02:00 | sell | 865 | 0.03 | 0.74753 | 0.00000 | 0.00000 | ||
1729 | 2007.09.26 03:00 | close | 865 | 0.03 | 0.74596 | 0.00000 | 0.00000 | 3.31 | 11371.50 |
1730 | 2007.09.26 03:00 | close | 864 | 0.01 | 0.74596 | 0.00000 | 0.00000 | -0.75 | 11370.75 |
1731 | 2007.09.26 04:00 | sell | 866 | 0.01 | 0.74518 | 0.00000 | 0.00000 | ||
1732 | 2007.09.26 05:00 | sell | 867 | 0.03 | 0.74571 | 0.00000 | 0.00000 | ||
1733 | 2007.09.26 17:00 | sell | 868 | 0.05 | 0.74911 | 0.00000 | 0.00000 | ||
1734 | 2007.09.26 19:39 | close | 868 | 0.05 | 0.74827 | 0.00000 | 0.00000 | 2.79 | 11373.54 |
1735 | 2007.09.26 19:39 | close | 867 | 0.03 | 0.74827 | 0.00000 | 0.00000 | -5.95 | 11367.59 |
1736 | 2007.09.26 19:39 | close | 866 | 0.01 | 0.74827 | 0.00000 | 0.00000 | -2.38 | 11365.21 |
1737 | 2007.09.27 11:00 | sell | 869 | 0.01 | 0.75026 | 0.00000 | 0.00000 | ||
1738 | 2007.09.27 12:00 | sell | 870 | 0.03 | 0.75138 | 0.00000 | 0.00000 | ||
1739 | 2007.09.27 15:00 | close | 870 | 0.03 | 0.75067 | 0.00000 | 0.00000 | 1.38 | 11366.59 |
1740 | 2007.09.27 15:00 | close | 869 | 0.01 | 0.75067 | 0.00000 | 0.00000 | -0.38 | 11366.21 |
1741 | 2007.09.28 05:00 | sell | 871 | 0.01 | 0.75453 | 0.00000 | 0.00000 | ||
1742 | 2007.09.28 06:00 | sell | 872 | 0.03 | 0.75577 | 0.00000 | 0.00000 | ||
1743 | 2007.09.28 13:00 | close | 872 | 0.03 | 0.75357 | 0.00000 | 0.00000 | 4.72 | 11370.93 |
1744 | 2007.09.28 13:00 | close | 871 | 0.01 | 0.75357 | 0.00000 | 0.00000 | 0.65 | 11371.58 |
1745 | 2007.09.28 19:00 | buy | 873 | 0.01 | 0.75377 | 0.00000 | 0.00000 | ||
1746 | 2007.09.28 21:00 | buy | 874 | 0.03 | 0.75119 | 0.00000 | 0.00000 | ||
1747 | 2007.09.28 22:00 | close | 874 | 0.03 | 0.75296 | 0.00000 | 0.00000 | 3.76 | 11375.34 |
1748 | 2007.09.28 22:00 | close | 873 | 0.01 | 0.75296 | 0.00000 | 0.00000 | -0.68 | 11374.66 |
1749 | 2007.10.01 08:00 | sell | 875 | 0.01 | 0.75830 | 0.00000 | 0.00000 | ||
1750 | 2007.10.01 09:00 | sell | 876 | 0.03 | 0.76064 | 0.00000 | 0.00000 | ||
1751 | 2007.10.01 11:00 | close | 876 | 0.03 | 0.75823 | 0.00000 | 0.00000 | 5.19 | 11379.85 |
1752 | 2007.10.01 11:00 | close | 875 | 0.01 | 0.75823 | 0.00000 | 0.00000 | -0.02 | 11379.83 |
1753 | 2007.10.01 13:00 | sell | 877 | 0.01 | 0.75914 | 0.00000 | 0.00000 | ||
1754 | 2007.10.01 14:00 | sell | 878 | 0.03 | 0.76031 | 0.00000 | 0.00000 | ||
1755 | 2007.10.01 14:21 | close | 878 | 0.03 | 0.75734 | 0.00000 | 0.00000 | 6.45 | 11386.28 |
1756 | 2007.10.01 14:21 | close | 877 | 0.01 | 0.75734 | 0.00000 | 0.00000 | 1.28 | 11387.56 |
1757 | 2007.10.01 15:00 | sell | 879 | 0.01 | 0.75670 | 0.00000 | 0.00000 | ||
1758 | 2007.10.01 16:00 | sell | 880 | 0.03 | 0.75776 | 0.00000 | 0.00000 | ||
1759 | 2007.10.02 09:30 | close | 880 | 0.03 | 0.75492 | 0.00000 | 0.00000 | 6.11 | 11393.67 |
1760 | 2007.10.02 09:30 | close | 879 | 0.01 | 0.75492 | 0.00000 | 0.00000 | 1.24 | 11394.91 |
1761 | 2007.10.02 10:00 | sell | 881 | 0.01 | 0.75229 | 0.00000 | 0.00000 | ||
1762 | 2007.10.02 11:00 | sell | 882 | 0.03 | 0.75461 | 0.00000 | 0.00000 | ||
1763 | 2007.10.02 11:00 | buy | 883 | 0.01 | 0.75507 | 0.00000 | 0.00000 | ||
1764 | 2007.10.02 12:00 | sell | 884 | 0.05 | 0.75599 | 0.00000 | 0.00000 | ||
1765 | 2007.10.02 13:00 | sell | 885 | 0.07 | 0.75744 | 0.00000 | 0.00000 | ||
1766 | 2007.10.02 16:00 | sell | 886 | 0.09 | 0.75956 | 0.00000 | 0.00000 | ||
1767 | 2007.10.02 19:00 | sell | 887 | 0.11 | 0.76057 | 0.00000 | 0.00000 | ||
1768 | 2007.10.02 19:00 | close | 883 | 0.01 | 0.76057 | 0.00000 | 0.00000 | 4.04 | 11398.95 |
1769 | 2007.10.02 19:44 | close | 887 | 0.11 | 0.76014 | 0.00000 | 0.00000 | 2.77 | 11401.72 |
1770 | 2007.10.02 19:44 | close | 886 | 0.09 | 0.76014 | 0.00000 | 0.00000 | -4.53 | 11397.19 |
1771 | 2007.10.02 19:44 | close | 885 | 0.07 | 0.76014 | 0.00000 | 0.00000 | -14.63 | 11382.56 |
1772 | 2007.10.02 19:44 | close | 884 | 0.05 | 0.76014 | 0.00000 | 0.00000 | -15.87 | 11366.69 |
1773 | 2007.10.02 19:44 | close | 882 | 0.03 | 0.76014 | 0.00000 | 0.00000 | -12.62 | 11354.07 |
1774 | 2007.10.02 19:44 | close | 881 | 0.01 | 0.76014 | 0.00000 | 0.00000 | -5.94 | 11348.13 |
1775 | 2007.10.04 00:00 | buy | 888 | 0.01 | 0.75346 | 0.00000 | 0.00000 | ||
1776 | 2007.10.04 01:00 | buy | 889 | 0.03 | 0.75252 | 0.00000 | 0.00000 | ||
1777 | 2007.10.04 05:00 | close | 889 | 0.03 | 0.75320 | 0.00000 | 0.00000 | 1.32 | 11349.45 |
1778 | 2007.10.04 05:00 | close | 888 | 0.01 | 0.75320 | 0.00000 | 0.00000 | -0.26 | 11349.19 |
1779 | 2007.10.04 14:00 | buy | 890 | 0.01 | 0.75113 | 0.00000 | 0.00000 | ||
1780 | 2007.10.05 15:00 | buy | 891 | 0.03 | 0.74771 | 0.00000 | 0.00000 | ||
1781 | 2007.10.08 02:00 | close | 891 | 0.03 | 0.74900 | 0.00000 | 0.00000 | 2.63 | 11351.82 |
1782 | 2007.10.08 02:00 | close | 890 | 0.01 | 0.74900 | 0.00000 | 0.00000 | -1.69 | 11350.13 |
1783 | 2007.10.11 13:00 | sell | 892 | 0.01 | 0.75201 | 0.00000 | 0.00000 | ||
1784 | 2007.10.11 19:00 | sell | 893 | 0.03 | 0.75347 | 0.00000 | 0.00000 | ||
1785 | 2007.10.11 22:21 | close | 893 | 0.03 | 0.75024 | 0.00000 | 0.00000 | 7.04 | 11357.17 |
1786 | 2007.10.11 22:21 | close | 892 | 0.01 | 0.75024 | 0.00000 | 0.00000 | 1.25 | 11358.42 |
1787 | 2007.10.15 12:00 | buy | 894 | 0.01 | 0.74992 | 0.00000 | 0.00000 | ||
1788 | 2007.10.15 18:00 | buy | 895 | 0.03 | 0.74915 | 0.00000 | 0.00000 | ||
1789 | 2007.10.15 20:00 | buy | 896 | 0.05 | 0.74533 | 0.00000 | 0.00000 | ||
1790 | 2007.10.15 23:00 | buy | 897 | 0.07 | 0.74218 | 0.00000 | 0.00000 | ||
1791 | 2007.10.16 01:06 | close | 897 | 0.07 | 0.74587 | 0.00000 | 0.00000 | 18.71 | 11377.13 |
1792 | 2007.10.16 01:06 | close | 896 | 0.05 | 0.74587 | 0.00000 | 0.00000 | 1.58 | 11378.71 |
1793 | 2007.10.16 01:06 | close | 895 | 0.03 | 0.74587 | 0.00000 | 0.00000 | -7.62 | 11371.09 |
1794 | 2007.10.16 01:06 | close | 894 | 0.01 | 0.74587 | 0.00000 | 0.00000 | -3.12 | 11367.97 |
1795 | 2007.10.16 05:00 | buy | 898 | 0.01 | 0.74485 | 0.00000 | 0.00000 | ||
1796 | 2007.10.16 06:00 | buy | 899 | 0.03 | 0.74387 | 0.00000 | 0.00000 | ||
1797 | 2007.10.16 11:00 | sell | 900 | 0.01 | 0.73266 | 0.00000 | 0.00000 | ||
1798 | 2007.10.16 11:00 | buy | 901 | 0.05 | 0.73312 | 0.00000 | 0.00000 | ||
1799 | 2007.10.16 12:00 | sell | 902 | 0.03 | 0.73393 | 0.00000 | 0.00000 | ||
1800 | 2007.10.16 12:24 | close | 902 | 0.03 | 0.73192 | 0.00000 | 0.00000 | 4.30 | 11372.27 |
1801 | 2007.10.16 12:24 | close | 900 | 0.01 | 0.73192 | 0.00000 | 0.00000 | 0.49 | 11372.76 |
1802 | 2007.10.16 17:00 | buy | 903 | 0.07 | 0.72681 | 0.00000 | 0.00000 | ||
1803 | 2007.10.17 03:02 | close | 903 | 0.07 | 0.73390 | 0.00000 | 0.00000 | 36.52 | 11409.28 |
1804 | 2007.10.17 03:02 | close | 901 | 0.05 | 0.73390 | 0.00000 | 0.00000 | 2.47 | 11411.76 |
1805 | 2007.10.17 03:02 | close | 899 | 0.03 | 0.73390 | 0.00000 | 0.00000 | -22.63 | 11389.12 |
1806 | 2007.10.17 03:02 | close | 898 | 0.01 | 0.73390 | 0.00000 | 0.00000 | -8.28 | 11380.85 |
1807 | 2007.10.17 06:00 | buy | 904 | 0.01 | 0.73233 | 0.00000 | 0.00000 | ||
1808 | 2007.10.17 08:00 | buy | 905 | 0.03 | 0.72927 | 0.00000 | 0.00000 | ||
1809 | 2007.10.17 11:56 | close | 905 | 0.03 | 0.73271 | 0.00000 | 0.00000 | 7.52 | 11388.37 |
1810 | 2007.10.17 11:56 | close | 904 | 0.01 | 0.73271 | 0.00000 | 0.00000 | 0.22 | 11388.59 |
1811 | 2007.10.17 22:00 | buy | 906 | 0.01 | 0.72900 | 0.00000 | 0.00000 | ||
1812 | 2007.10.18 18:00 | close | 906 | 0.01 | 0.73407 | 0.00000 | 0.00000 | 3.68 | 11392.26 |
1813 | 2007.10.19 11:00 | buy | 907 | 0.01 | 0.73311 | 0.00000 | 0.00000 | ||
1814 | 2007.10.19 12:00 | buy | 908 | 0.03 | 0.73130 | 0.00000 | 0.00000 | ||
1815 | 2007.10.19 15:00 | buy | 909 | 0.05 | 0.72862 | 0.00000 | 0.00000 | ||
1816 | 2007.10.19 17:00 | buy | 910 | 0.07 | 0.72604 | 0.00000 | 0.00000 | ||
1817 | 2007.10.19 18:00 | buy | 911 | 0.09 | 0.72322 | 0.00000 | 0.00000 | ||
1818 | 2007.10.22 01:00 | buy | 912 | 0.11 | 0.72007 | 0.00000 | 0.00000 | ||
1819 | 2007.10.22 03:00 | buy | 913 | 0.13 | 0.71709 | 0.00000 | 0.00000 | ||
1820 | 2007.10.22 09:28 | close | 913 | 0.13 | 0.72295 | 0.00000 | 0.00000 | 56.08 | 11448.34 |
1821 | 2007.10.22 09:28 | close | 912 | 0.11 | 0.72295 | 0.00000 | 0.00000 | 22.93 | 11471.27 |
1822 | 2007.10.22 09:28 | close | 911 | 0.09 | 0.72295 | 0.00000 | 0.00000 | -2.61 | 11468.67 |
1823 | 2007.10.22 09:28 | close | 910 | 0.07 | 0.72295 | 0.00000 | 0.00000 | -16.80 | 11451.87 |
1824 | 2007.10.22 09:28 | close | 909 | 0.05 | 0.72295 | 0.00000 | 0.00000 | -21.65 | 11430.22 |
1825 | 2007.10.22 09:28 | close | 908 | 0.03 | 0.72295 | 0.00000 | 0.00000 | -19.01 | 11411.21 |
1826 | 2007.10.22 09:28 | close | 907 | 0.01 | 0.72295 | 0.00000 | 0.00000 | -7.70 | 11403.51 |
1827 | 2007.10.22 10:00 | buy | 914 | 0.01 | 0.72147 | 0.00000 | 0.00000 | ||
1828 | 2007.10.22 17:00 | close | 914 | 0.01 | 0.72695 | 0.00000 | 0.00000 | 4.03 | 11407.54 |
1829 | 2007.10.22 18:00 | sell | 915 | 0.01 | 0.72544 | 0.00000 | 0.00000 | ||
1830 | 2007.10.22 19:00 | sell | 916 | 0.03 | 0.72664 | 0.00000 | 0.00000 | ||
1831 | 2007.10.22 23:00 | sell | 917 | 0.05 | 0.72934 | 0.00000 | 0.00000 | ||
1832 | 2007.10.23 06:00 | sell | 918 | 0.07 | 0.73188 | 0.00000 | 0.00000 | ||
1833 | 2007.10.23 12:49 | close | 918 | 0.07 | 0.73099 | 0.00000 | 0.00000 | 4.17 | 11411.71 |
1834 | 2007.10.23 12:49 | close | 917 | 0.05 | 0.73099 | 0.00000 | 0.00000 | -6.60 | 11405.11 |
1835 | 2007.10.23 12:49 | close | 916 | 0.03 | 0.73099 | 0.00000 | 0.00000 | -10.02 | 11395.09 |
1836 | 2007.10.23 12:49 | close | 915 | 0.01 | 0.73099 | 0.00000 | 0.00000 | -4.24 | 11390.86 |
1837 | 2007.10.23 15:00 | sell | 919 | 0.01 | 0.72572 | 0.00000 | 0.00000 | ||
1838 | 2007.10.23 16:00 | sell | 920 | 0.03 | 0.72666 | 0.00000 | 0.00000 | ||
1839 | 2007.10.23 16:00 | buy | 921 | 0.01 | 0.72706 | 0.00000 | 0.00000 | ||
1840 | 2007.10.23 17:00 | sell | 922 | 0.05 | 0.72891 | 0.00000 | 0.00000 | ||
1841 | 2007.10.23 18:00 | close | 922 | 0.05 | 0.72756 | 0.00000 | 0.00000 | 4.70 | 11395.56 |
1842 | 2007.10.23 18:00 | close | 920 | 0.03 | 0.72756 | 0.00000 | 0.00000 | -2.23 | 11393.33 |
1843 | 2007.10.23 18:00 | close | 919 | 0.01 | 0.72756 | 0.00000 | 0.00000 | -1.45 | 11391.88 |
1844 | 2007.10.25 02:00 | close | 921 | 0.01 | 0.73268 | 0.00000 | 0.00000 | 4.06 | 11395.94 |
1845 | 2007.10.25 03:00 | sell | 923 | 0.01 | 0.73066 | 0.00000 | 0.00000 | ||
1846 | 2007.10.25 05:00 | sell | 924 | 0.03 | 0.73124 | 0.00000 | 0.00000 | ||
1847 | 2007.10.25 06:00 | close | 924 | 0.03 | 0.73003 | 0.00000 | 0.00000 | 2.50 | 11398.44 |
1848 | 2007.10.25 06:00 | close | 923 | 0.01 | 0.73003 | 0.00000 | 0.00000 | 0.40 | 11398.84 |
1849 | 2007.10.25 19:00 | sell | 925 | 0.01 | 0.73560 | 0.00000 | 0.00000 | ||
1850 | 2007.10.25 20:00 | sell | 926 | 0.03 | 0.73641 | 0.00000 | 0.00000 | ||
1851 | 2007.10.25 21:00 | close | 926 | 0.03 | 0.73449 | 0.00000 | 0.00000 | 4.10 | 11402.94 |
1852 | 2007.10.25 21:00 | close | 925 | 0.01 | 0.73449 | 0.00000 | 0.00000 | 0.76 | 11403.70 |
1853 | 2007.10.25 23:00 | sell | 927 | 0.01 | 0.73405 | 0.00000 | 0.00000 | ||
1854 | 2007.10.26 00:00 | sell | 928 | 0.03 | 0.73572 | 0.00000 | 0.00000 | ||
1855 | 2007.10.26 13:00 | close | 928 | 0.03 | 0.73438 | 0.00000 | 0.00000 | 2.80 | 11406.50 |
1856 | 2007.10.26 13:00 | close | 927 | 0.01 | 0.73438 | 0.00000 | 0.00000 | -0.34 | 11406.16 |
1857 | 2007.10.29 10:00 | sell | 929 | 0.01 | 0.74071 | 0.00000 | 0.00000 | ||
1858 | 2007.10.29 16:53 | close | 929 | 0.01 | 0.73446 | 0.00000 | 0.00000 | 4.60 | 11410.76 |
1859 | 2007.10.29 22:00 | buy | 930 | 0.01 | 0.73248 | 0.00000 | 0.00000 | ||
1860 | 2007.10.30 07:00 | buy | 931 | 0.03 | 0.73180 | 0.00000 | 0.00000 | ||
1861 | 2007.10.30 10:00 | close | 931 | 0.03 | 0.73410 | 0.00000 | 0.00000 | 4.95 | 11415.71 |
1862 | 2007.10.30 10:00 | close | 930 | 0.01 | 0.73410 | 0.00000 | 0.00000 | 1.12 | 11416.84 |
1863 | 2007.10.31 01:00 | buy | 932 | 0.01 | 0.72939 | 0.00000 | 0.00000 | ||
1864 | 2007.10.31 22:00 | buy | 933 | 0.03 | 0.72849 | 0.00000 | 0.00000 | ||
1865 | 2007.11.01 01:00 | close | 933 | 0.03 | 0.72967 | 0.00000 | 0.00000 | 2.27 | 11419.11 |
1866 | 2007.11.01 01:00 | close | 932 | 0.01 | 0.72967 | 0.00000 | 0.00000 | 0.09 | 11419.20 |
1867 | 2007.11.01 19:00 | buy | 934 | 0.01 | 0.72485 | 0.00000 | 0.00000 | ||
1868 | 2007.11.01 20:00 | buy | 935 | 0.03 | 0.72229 | 0.00000 | 0.00000 | ||
1869 | 2007.11.02 13:00 | buy | 936 | 0.05 | 0.71772 | 0.00000 | 0.00000 | ||
1870 | 2007.11.02 14:00 | buy | 937 | 0.07 | 0.71365 | 0.00000 | 0.00000 | ||
1871 | 2007.11.05 22:17 | close | 937 | 0.07 | 0.71804 | 0.00000 | 0.00000 | 22.38 | 11441.58 |
1872 | 2007.11.05 22:17 | close | 936 | 0.05 | 0.71804 | 0.00000 | 0.00000 | 0.76 | 11442.34 |
1873 | 2007.11.05 22:17 | close | 935 | 0.03 | 0.71804 | 0.00000 | 0.00000 | -9.85 | 11432.49 |
1874 | 2007.11.05 22:17 | close | 934 | 0.01 | 0.71804 | 0.00000 | 0.00000 | -5.19 | 11427.29 |
1875 | 2007.11.06 02:00 | sell | 938 | 0.01 | 0.71879 | 0.00000 | 0.00000 | ||
1876 | 2007.11.06 04:00 | sell | 939 | 0.03 | 0.71991 | 0.00000 | 0.00000 | ||
1877 | 2007.11.06 07:00 | close | 939 | 0.03 | 0.71924 | 0.00000 | 0.00000 | 1.30 | 11428.59 |
1878 | 2007.11.06 07:00 | close | 938 | 0.01 | 0.71924 | 0.00000 | 0.00000 | -0.41 | 11428.18 |
1879 | 2007.11.06 11:00 | sell | 940 | 0.01 | 0.71872 | 0.00000 | 0.00000 | ||
1880 | 2007.11.06 12:00 | sell | 941 | 0.03 | 0.71945 | 0.00000 | 0.00000 | ||
1881 | 2007.11.06 13:00 | close | 941 | 0.03 | 0.71771 | 0.00000 | 0.00000 | 3.69 | 11431.87 |
1882 | 2007.11.06 13:00 | close | 940 | 0.01 | 0.71771 | 0.00000 | 0.00000 | 0.68 | 11432.55 |
1883 | 2007.11.06 18:00 | sell | 942 | 0.01 | 0.71628 | 0.00000 | 0.00000 | ||
1884 | 2007.11.06 20:00 | sell | 943 | 0.03 | 0.71741 | 0.00000 | 0.00000 | ||
1885 | 2007.11.06 22:00 | sell | 944 | 0.05 | 0.71833 | 0.00000 | 0.00000 | ||
1886 | 2007.11.06 22:25 | close | 944 | 0.05 | 0.71872 | 0.00000 | 0.00000 | -1.81 | 11430.74 |
1887 | 2007.11.06 22:25 | close | 943 | 0.03 | 0.71872 | 0.00000 | 0.00000 | -3.15 | 11427.59 |
1888 | 2007.11.06 22:25 | close | 942 | 0.01 | 0.71872 | 0.00000 | 0.00000 | -1.89 | 11425.70 |
1889 | 2007.11.07 09:00 | buy | 945 | 0.01 | 0.71497 | 0.00000 | 0.00000 | ||
1890 | 2007.11.07 12:00 | buy | 946 | 0.03 | 0.71268 | 0.00000 | 0.00000 | ||
1891 | 2007.11.07 14:00 | close | 946 | 0.03 | 0.71379 | 0.00000 | 0.00000 | 2.28 | 11427.98 |
1892 | 2007.11.07 14:00 | close | 945 | 0.01 | 0.71379 | 0.00000 | 0.00000 | -0.95 | 11427.03 |
1893 | 2007.11.07 16:00 | buy | 947 | 0.01 | 0.71679 | 0.00000 | 0.00000 | ||
1894 | 2007.11.07 18:00 | sell | 948 | 0.01 | 0.71892 | 0.00000 | 0.00000 | ||
1895 | 2007.11.07 21:00 | buy | 949 | 0.03 | 0.71613 | 0.00000 | 0.00000 | ||
1896 | 2007.11.07 21:35 | close | 949 | 0.03 | 0.71896 | 0.00000 | 0.00000 | 6.14 | 11433.17 |
1897 | 2007.11.07 21:35 | close | 947 | 0.01 | 0.71896 | 0.00000 | 0.00000 | 1.56 | 11434.73 |
1898 | 2007.11.07 22:00 | sell | 950 | 0.03 | 0.72030 | 0.00000 | 0.00000 | ||
1899 | 2007.11.08 01:00 | close | 950 | 0.03 | 0.71901 | 0.00000 | 0.00000 | 2.54 | 11437.28 |
1900 | 2007.11.08 01:00 | close | 948 | 0.01 | 0.71901 | 0.00000 | 0.00000 | -0.18 | 11437.10 |
1901 | 2007.11.08 21:00 | sell | 951 | 0.01 | 0.72301 | 0.00000 | 0.00000 | ||
1902 | 2007.11.08 22:00 | sell | 952 | 0.03 | 0.72547 | 0.00000 | 0.00000 | ||
1903 | 2007.11.09 03:55 | close | 952 | 0.03 | 0.72228 | 0.00000 | 0.00000 | 6.90 | 11444.00 |
1904 | 2007.11.09 03:55 | close | 951 | 0.01 | 0.72228 | 0.00000 | 0.00000 | 0.46 | 11444.47 |
1905 | 2007.11.09 04:00 | sell | 953 | 0.01 | 0.72264 | 0.00000 | 0.00000 | ||
1906 | 2007.11.09 07:00 | sell | 954 | 0.03 | 0.72365 | 0.00000 | 0.00000 | ||
1907 | 2007.11.09 07:17 | close | 954 | 0.03 | 0.72273 | 0.00000 | 0.00000 | 1.86 | 11446.33 |
1908 | 2007.11.09 07:17 | close | 953 | 0.01 | 0.72273 | 0.00000 | 0.00000 | -0.14 | 11446.19 |
1909 | 2007.11.12 02:00 | buy | 955 | 0.01 | 0.71873 | 0.00000 | 0.00000 | ||
1910 | 2007.11.12 03:00 | buy | 956 | 0.03 | 0.71738 | 0.00000 | 0.00000 | ||
1911 | 2007.11.12 06:00 | buy | 957 | 0.05 | 0.71316 | 0.00000 | 0.00000 | ||
1912 | 2007.11.12 07:22 | close | 957 | 0.05 | 0.71659 | 0.00000 | 0.00000 | 12.48 | 11458.67 |
1913 | 2007.11.12 07:22 | close | 956 | 0.03 | 0.71659 | 0.00000 | 0.00000 | -1.98 | 11456.69 |
1914 | 2007.11.12 07:22 | close | 955 | 0.01 | 0.71659 | 0.00000 | 0.00000 | -1.67 | 11455.02 |
1915 | 2007.11.12 08:00 | buy | 958 | 0.01 | 0.71818 | 0.00000 | 0.00000 | ||
1916 | 2007.11.12 10:00 | buy | 959 | 0.03 | 0.71762 | 0.00000 | 0.00000 | ||
1917 | 2007.11.12 12:00 | close | 959 | 0.03 | 0.71899 | 0.00000 | 0.00000 | 2.87 | 11457.89 |
1918 | 2007.11.12 12:00 | close | 958 | 0.01 | 0.71899 | 0.00000 | 0.00000 | 0.54 | 11458.43 |
1919 | 2007.11.12 17:00 | buy | 960 | 0.01 | 0.71587 | 0.00000 | 0.00000 | ||
1920 | 2007.11.12 17:52 | close | 960 | 0.01 | 0.72209 | 0.00000 | 0.00000 | 4.59 | 11463.02 |
1921 | 2007.11.12 20:00 | sell | 961 | 0.01 | 0.72200 | 0.00000 | 0.00000 | ||
1922 | 2007.11.13 01:00 | sell | 962 | 0.03 | 0.72364 | 0.00000 | 0.00000 | ||
1923 | 2007.11.13 10:00 | close | 962 | 0.03 | 0.72207 | 0.00000 | 0.00000 | 3.31 | 11466.33 |
1924 | 2007.11.13 10:00 | close | 961 | 0.01 | 0.72207 | 0.00000 | 0.00000 | -0.14 | 11466.19 |
1925 | 2007.11.13 12:00 | sell | 963 | 0.01 | 0.72488 | 0.00000 | 0.00000 | ||
1926 | 2007.11.13 13:00 | sell | 964 | 0.03 | 0.72659 | 0.00000 | 0.00000 | ||
1927 | 2007.11.13 15:00 | close | 964 | 0.03 | 0.72452 | 0.00000 | 0.00000 | 4.43 | 11470.62 |
1928 | 2007.11.13 15:00 | close | 963 | 0.01 | 0.72452 | 0.00000 | 0.00000 | 0.20 | 11470.82 |
1929 | 2007.11.13 18:00 | sell | 965 | 0.01 | 0.72618 | 0.00000 | 0.00000 | ||
1930 | 2007.11.13 21:00 | sell | 966 | 0.03 | 0.72733 | 0.00000 | 0.00000 | ||
1931 | 2007.11.14 01:00 | sell | 967 | 0.05 | 0.72990 | 0.00000 | 0.00000 | ||
1932 | 2007.11.14 03:08 | close | 967 | 0.05 | 0.72669 | 0.00000 | 0.00000 | 11.65 | 11482.47 |
1933 | 2007.11.14 03:08 | close | 966 | 0.03 | 0.72669 | 0.00000 | 0.00000 | 1.18 | 11483.65 |
1934 | 2007.11.14 03:08 | close | 965 | 0.01 | 0.72669 | 0.00000 | 0.00000 | -0.47 | 11483.19 |
1935 | 2007.11.14 06:00 | sell | 968 | 0.01 | 0.73320 | 0.00000 | 0.00000 | ||
1936 | 2007.11.14 19:00 | sell | 969 | 0.03 | 0.73390 | 0.00000 | 0.00000 | ||
1937 | 2007.11.14 22:00 | sell | 970 | 0.05 | 0.73785 | 0.00000 | 0.00000 | ||
1938 | 2007.11.15 00:14 | close | 970 | 0.05 | 0.73454 | 0.00000 | 0.00000 | 11.79 | 11494.97 |
1939 | 2007.11.15 00:14 | close | 969 | 0.03 | 0.73454 | 0.00000 | 0.00000 | -1.80 | 11493.18 |
1940 | 2007.11.15 00:14 | close | 968 | 0.01 | 0.73454 | 0.00000 | 0.00000 | -1.12 | 11492.06 |
1941 | 2007.11.15 01:00 | sell | 971 | 0.01 | 0.73479 | 0.00000 | 0.00000 | ||
1942 | 2007.11.15 05:00 | sell | 972 | 0.03 | 0.73569 | 0.00000 | 0.00000 | ||
1943 | 2007.11.15 11:25 | close | 972 | 0.03 | 0.73276 | 0.00000 | 0.00000 | 6.37 | 11498.43 |
1944 | 2007.11.15 11:25 | close | 971 | 0.01 | 0.73276 | 0.00000 | 0.00000 | 1.45 | 11499.88 |
1945 | 2007.11.15 20:00 | sell | 973 | 0.01 | 0.74254 | 0.00000 | 0.00000 | ||
1946 | 2007.11.15 22:00 | sell | 974 | 0.03 | 0.74371 | 0.00000 | 0.00000 | ||
1947 | 2007.11.16 00:00 | close | 974 | 0.03 | 0.74208 | 0.00000 | 0.00000 | 3.39 | 11503.27 |
1948 | 2007.11.16 00:00 | close | 973 | 0.01 | 0.74208 | 0.00000 | 0.00000 | 0.26 | 11503.54 |
1949 | 2007.11.16 03:00 | sell | 975 | 0.01 | 0.74208 | 0.00000 | 0.00000 | ||
1950 | 2007.11.16 04:00 | sell | 976 | 0.03 | 0.74378 | 0.00000 | 0.00000 | ||
1951 | 2007.11.16 11:00 | close | 976 | 0.03 | 0.74289 | 0.00000 | 0.00000 | 1.79 | 11505.33 |
1952 | 2007.11.16 11:00 | close | 975 | 0.01 | 0.74289 | 0.00000 | 0.00000 | -0.68 | 11504.65 |
1953 | 2007.11.16 22:00 | buy | 977 | 0.01 | 0.73567 | 0.00000 | 0.00000 | ||
1954 | 2007.11.19 00:00 | close | 977 | 0.01 | 0.74120 | 0.00000 | 0.00000 | 4.04 | 11508.69 |
1955 | 2007.11.19 18:00 | sell | 978 | 0.01 | 0.74141 | 0.00000 | 0.00000 | ||
1956 | 2007.11.19 19:00 | sell | 979 | 0.03 | 0.74193 | 0.00000 | 0.00000 | ||
1957 | 2007.11.20 00:00 | close | 979 | 0.03 | 0.74147 | 0.00000 | 0.00000 | 0.77 | 11509.46 |
1958 | 2007.11.20 00:00 | close | 978 | 0.01 | 0.74147 | 0.00000 | 0.00000 | -0.14 | 11509.32 |
1959 | 2007.11.20 15:00 | sell | 980 | 0.01 | 0.74681 | 0.00000 | 0.00000 | ||
1960 | 2007.11.20 16:00 | sell | 981 | 0.03 | 0.74845 | 0.00000 | 0.00000 | ||
1961 | 2007.11.20 22:00 | close | 981 | 0.03 | 0.74740 | 0.00000 | 0.00000 | 2.15 | 11511.47 |
1962 | 2007.11.20 22:00 | close | 980 | 0.01 | 0.74740 | 0.00000 | 0.00000 | -0.51 | 11510.96 |
1963 | 2007.11.21 01:00 | sell | 982 | 0.01 | 0.74880 | 0.00000 | 0.00000 | ||
1964 | 2007.11.21 08:00 | close | 982 | 0.01 | 0.74416 | 0.00000 | 0.00000 | 3.40 | 11514.36 |
1965 | 2007.11.21 14:00 | buy | 983 | 0.01 | 0.74140 | 0.00000 | 0.00000 | ||
1966 | 2007.11.21 21:00 | buy | 984 | 0.03 | 0.74030 | 0.00000 | 0.00000 | ||
1967 | 2007.11.21 22:00 | close | 984 | 0.03 | 0.74194 | 0.00000 | 0.00000 | 3.47 | 11517.83 |
1968 | 2007.11.21 22:00 | close | 983 | 0.01 | 0.74194 | 0.00000 | 0.00000 | 0.34 | 11518.17 |
1969 | 2007.11.22 00:00 | buy | 985 | 0.01 | 0.74160 | 0.00000 | 0.00000 | ||
1970 | 2007.11.22 03:00 | buy | 986 | 0.03 | 0.74110 | 0.00000 | 0.00000 | ||
1971 | 2007.11.22 05:00 | buy | 987 | 0.05 | 0.73818 | 0.00000 | 0.00000 | ||
1972 | 2007.11.22 06:00 | close | 987 | 0.05 | 0.74054 | 0.00000 | 0.00000 | 8.48 | 11526.65 |
1973 | 2007.11.22 06:00 | close | 986 | 0.03 | 0.74054 | 0.00000 | 0.00000 | -1.47 | 11525.18 |
1974 | 2007.11.22 06:00 | close | 985 | 0.01 | 0.74054 | 0.00000 | 0.00000 | -0.86 | 11524.32 |
1975 | 2007.11.26 00:00 | sell | 988 | 0.01 | 0.75072 | 0.00000 | 0.00000 | ||
1976 | 2007.11.26 18:44 | close | 988 | 0.01 | 0.74666 | 0.00000 | 0.00000 | 2.96 | 11527.28 |
1977 | 2007.11.27 02:00 | buy | 989 | 0.01 | 0.74384 | 0.00000 | 0.00000 | ||
1978 | 2007.11.27 03:00 | buy | 990 | 0.03 | 0.74299 | 0.00000 | 0.00000 | ||
1979 | 2007.11.27 04:59 | close | 990 | 0.03 | 0.74593 | 0.00000 | 0.00000 | 6.39 | 11533.67 |
1980 | 2007.11.27 04:59 | close | 989 | 0.01 | 0.74593 | 0.00000 | 0.00000 | 1.49 | 11535.16 |
1981 | 2007.11.27 13:00 | sell | 991 | 0.01 | 0.75105 | 0.00000 | 0.00000 | ||
1982 | 2007.11.27 17:00 | sell | 992 | 0.03 | 0.75354 | 0.00000 | 0.00000 | ||
1983 | 2007.11.27 20:00 | sell | 993 | 0.05 | 0.75620 | 0.00000 | 0.00000 | ||
1984 | 2007.11.28 12:00 | sell | 994 | 0.07 | 0.75872 | 0.00000 | 0.00000 | ||
1985 | 2007.11.28 13:00 | sell | 995 | 0.09 | 0.76222 | 0.00000 | 0.00000 | ||
1986 | 2007.11.29 17:00 | sell | 996 | 0.11 | 0.76768 | 0.00000 | 0.00000 | ||
1987 | 2007.11.30 16:00 | sell | 997 | 0.13 | 0.77050 | 0.00000 | 0.00000 | ||
1988 | 2007.11.30 19:28 | close | 997 | 0.13 | 0.76345 | 0.00000 | 0.00000 | 67.65 | 11602.81 |
1989 | 2007.11.30 19:28 | close | 996 | 0.11 | 0.76345 | 0.00000 | 0.00000 | 33.86 | 11636.68 |
1990 | 2007.11.30 19:28 | close | 995 | 0.09 | 0.76345 | 0.00000 | 0.00000 | -9.49 | 11627.19 |
1991 | 2007.11.30 19:28 | close | 994 | 0.07 | 0.76345 | 0.00000 | 0.00000 | -25.71 | 11601.47 |
1992 | 2007.11.30 19:28 | close | 993 | 0.05 | 0.76345 | 0.00000 | 0.00000 | -27.86 | 11573.61 |
1993 | 2007.11.30 19:28 | close | 992 | 0.03 | 0.76345 | 0.00000 | 0.00000 | -22.69 | 11550.92 |
1994 | 2007.11.30 19:28 | close | 991 | 0.01 | 0.76345 | 0.00000 | 0.00000 | -9.43 | 11541.49 |
1995 | 2007.11.30 22:00 | buy | 998 | 0.01 | 0.76192 | 0.00000 | 0.00000 | ||
1996 | 2007.12.03 14:00 | close | 998 | 0.01 | 0.76771 | 0.00000 | 0.00000 | 4.25 | 11545.74 |
1997 | 2007.12.03 18:00 | sell | 999 | 0.01 | 0.76807 | 0.00000 | 0.00000 | ||
1998 | 2007.12.03 23:00 | close | 999 | 0.01 | 0.76333 | 0.00000 | 0.00000 | 3.48 | 11549.22 |
1999 | 2007.12.04 19:00 | sell | 1000 | 0.01 | 0.76987 | 0.00000 | 0.00000 | ||
2000 | 2007.12.04 20:00 | sell | 1001 | 0.03 | 0.77140 | 0.00000 | 0.00000 | ||
2001 | 2007.12.05 03:15 | close | 1001 | 0.03 | 0.76847 | 0.00000 | 0.00000 | 6.31 | 11555.53 |
2002 | 2007.12.05 03:15 | close | 1000 | 0.01 | 0.76847 | 0.00000 | 0.00000 | 0.96 | 11556.50 |
2003 | 2007.12.05 09:00 | sell | 1002 | 0.01 | 0.77267 | 0.00000 | 0.00000 | ||
2004 | 2007.12.05 12:00 | sell | 1003 | 0.03 | 0.77379 | 0.00000 | 0.00000 | ||
2005 | 2007.12.05 13:00 | sell | 1004 | 0.05 | 0.77842 | 0.00000 | 0.00000 | ||
2006 | 2007.12.05 17:00 | close | 1004 | 0.05 | 0.77587 | 0.00000 | 0.00000 | 9.19 | 11565.69 |
2007 | 2007.12.05 17:00 | close | 1003 | 0.03 | 0.77587 | 0.00000 | 0.00000 | -4.87 | 11560.82 |
2008 | 2007.12.05 17:00 | close | 1002 | 0.01 | 0.77587 | 0.00000 | 0.00000 | -2.46 | 11558.36 |
2009 | 2007.12.05 21:00 | sell | 1005 | 0.01 | 0.77866 | 0.00000 | 0.00000 | ||
2010 | 2007.12.05 23:00 | buy | 1006 | 0.01 | 0.78225 | 0.00000 | 0.00000 | ||
2011 | 2007.12.05 23:00 | sell | 1007 | 0.03 | 0.78171 | 0.00000 | 0.00000 | ||
2012 | 2007.12.05 23:35 | close | 1007 | 0.03 | 0.77973 | 0.00000 | 0.00000 | 4.23 | 11562.59 |
2013 | 2007.12.05 23:35 | close | 1005 | 0.01 | 0.77973 | 0.00000 | 0.00000 | -0.87 | 11561.72 |
2014 | 2007.12.06 00:00 | buy | 1008 | 0.03 | 0.77846 | 0.00000 | 0.00000 | ||
2015 | 2007.12.06 00:00 | sell | 1009 | 0.01 | 0.77806 | 0.00000 | 0.00000 | ||
2016 | 2007.12.06 01:00 | sell | 1010 | 0.03 | 0.78009 | 0.00000 | 0.00000 | ||
2017 | 2007.12.06 02:39 | close | 1008 | 0.03 | 0.78151 | 0.00000 | 0.00000 | 6.64 | 11568.36 |
2018 | 2007.12.06 02:39 | close | 1006 | 0.01 | 0.78151 | 0.00000 | 0.00000 | -0.67 | 11567.69 |
2019 | 2007.12.06 13:00 | buy | 1011 | 0.01 | 0.78509 | 0.00000 | 0.00000 | ||
2020 | 2007.12.06 13:00 | sell | 1012 | 0.05 | 0.78469 | 0.00000 | 0.00000 | ||
2021 | 2007.12.06 16:00 | buy | 1013 | 0.03 | 0.78403 | 0.00000 | 0.00000 | ||
2022 | 2007.12.06 16:36 | close | 1012 | 0.05 | 0.78115 | 0.00000 | 0.00000 | 12.89 | 11580.58 |
2023 | 2007.12.06 16:36 | close | 1010 | 0.03 | 0.78115 | 0.00000 | 0.00000 | -2.59 | 11577.99 |
2024 | 2007.12.06 16:36 | close | 1009 | 0.01 | 0.78115 | 0.00000 | 0.00000 | -2.38 | 11575.61 |
2025 | 2007.12.06 17:00 | buy | 1014 | 0.05 | 0.78255 | 0.00000 | 0.00000 | ||
2026 | 2007.12.06 21:00 | close | 1014 | 0.05 | 0.78370 | 0.00000 | 0.00000 | 3.96 | 11579.57 |
2027 | 2007.12.06 21:00 | close | 1013 | 0.03 | 0.78370 | 0.00000 | 0.00000 | -0.95 | 11578.62 |
2028 | 2007.12.06 21:00 | close | 1011 | 0.01 | 0.78370 | 0.00000 | 0.00000 | -1.11 | 11577.51 |
2029 | 2007.12.07 23:00 | buy | 1015 | 0.01 | 0.77993 | 0.00000 | 0.00000 | ||
2030 | 2007.12.10 00:00 | buy | 1016 | 0.03 | 0.77676 | 0.00000 | 0.00000 | ||
2031 | 2007.12.10 02:00 | close | 1016 | 0.03 | 0.77860 | 0.00000 | 0.00000 | 3.92 | 11581.43 |
2032 | 2007.12.10 02:00 | close | 1015 | 0.01 | 0.77860 | 0.00000 | 0.00000 | -1.09 | 11580.34 |
2033 | 2007.12.10 05:00 | buy | 1017 | 0.01 | 0.77807 | 0.00000 | 0.00000 | ||
2034 | 2007.12.10 15:59 | close | 1017 | 0.01 | 0.78427 | 0.00000 | 0.00000 | 4.56 | 11584.90 |
2035 | 2007.12.10 17:00 | sell | 1018 | 0.01 | 0.78435 | 0.00000 | 0.00000 | ||
2036 | 2007.12.10 18:00 | sell | 1019 | 0.03 | 0.78509 | 0.00000 | 0.00000 | ||
2037 | 2007.12.11 07:00 | sell | 1020 | 0.05 | 0.78778 | 0.00000 | 0.00000 | ||
2038 | 2007.12.11 13:00 | sell | 1021 | 0.07 | 0.79051 | 0.00000 | 0.00000 | ||
2039 | 2007.12.11 16:00 | sell | 1022 | 0.09 | 0.79404 | 0.00000 | 0.00000 | ||
2040 | 2007.12.11 19:01 | close | 1022 | 0.09 | 0.79179 | 0.00000 | 0.00000 | 14.52 | 11599.42 |
2041 | 2007.12.11 19:01 | close | 1021 | 0.07 | 0.79179 | 0.00000 | 0.00000 | -7.19 | 11592.23 |
2042 | 2007.12.11 19:01 | close | 1020 | 0.05 | 0.79179 | 0.00000 | 0.00000 | -15.34 | 11576.89 |
2043 | 2007.12.11 19:01 | close | 1019 | 0.03 | 0.79179 | 0.00000 | 0.00000 | -15.30 | 11561.59 |
2044 | 2007.12.11 19:01 | close | 1018 | 0.01 | 0.79179 | 0.00000 | 0.00000 | -5.65 | 11555.94 |
2045 | 2007.12.12 00:00 | buy | 1023 | 0.01 | 0.78441 | 0.00000 | 0.00000 | ||
2046 | 2007.12.12 07:00 | close | 1023 | 0.01 | 0.78909 | 0.00000 | 0.00000 | 3.43 | 11559.37 |
2047 | 2007.12.12 15:00 | sell | 1024 | 0.01 | 0.79543 | 0.00000 | 0.00000 | ||
2048 | 2007.12.12 16:00 | sell | 1025 | 0.03 | 0.79667 | 0.00000 | 0.00000 | ||
2049 | 2007.12.12 20:00 | sell | 1026 | 0.05 | 0.80016 | 0.00000 | 0.00000 | ||
2050 | 2007.12.12 23:45 | close | 1026 | 0.05 | 0.79720 | 0.00000 | 0.00000 | 10.72 | 11570.09 |
2051 | 2007.12.12 23:45 | close | 1025 | 0.03 | 0.79720 | 0.00000 | 0.00000 | -1.40 | 11568.69 |
2052 | 2007.12.12 23:45 | close | 1024 | 0.01 | 0.79720 | 0.00000 | 0.00000 | -1.39 | 11567.30 |
2053 | 2007.12.13 00:00 | sell | 1027 | 0.01 | 0.79502 | 0.00000 | 0.00000 | ||
2054 | 2007.12.13 01:00 | sell | 1028 | 0.03 | 0.79578 | 0.00000 | 0.00000 | ||
2055 | 2007.12.13 03:00 | close | 1028 | 0.03 | 0.79441 | 0.00000 | 0.00000 | 2.86 | 11570.16 |
2056 | 2007.12.13 03:00 | close | 1027 | 0.01 | 0.79441 | 0.00000 | 0.00000 | 0.39 | 11570.55 |
2057 | 2007.12.14 20:00 | buy | 1029 | 0.01 | 0.77989 | 0.00000 | 0.00000 | ||
2058 | 2007.12.17 04:00 | buy | 1030 | 0.03 | 0.77928 | 0.00000 | 0.00000 | ||
2059 | 2007.12.17 07:00 | buy | 1031 | 0.05 | 0.77373 | 0.00000 | 0.00000 | ||
2060 | 2007.12.17 13:00 | buy | 1032 | 0.07 | 0.77087 | 0.00000 | 0.00000 | ||
2061 | 2007.12.17 15:00 | sell | 1033 | 0.01 | 0.76426 | 0.00000 | 0.00000 | ||
2062 | 2007.12.17 15:00 | buy | 1034 | 0.09 | 0.76466 | 0.00000 | 0.00000 | ||
2063 | 2007.12.17 16:00 | close | 1033 | 0.01 | 0.76230 | 0.00000 | 0.00000 | 1.40 | 11571.95 |
2064 | 2007.12.17 17:00 | buy | 1035 | 0.11 | 0.75881 | 0.00000 | 0.00000 | ||
2065 | 2007.12.18 15:00 | sell | 1036 | 0.01 | 0.76250 | 0.00000 | 0.00000 | ||
2066 | 2007.12.18 16:00 | sell | 1037 | 0.03 | 0.76374 | 0.00000 | 0.00000 | ||
2067 | 2007.12.18 17:00 | close | 1037 | 0.03 | 0.76218 | 0.00000 | 0.00000 | 3.29 | 11575.24 |
2068 | 2007.12.18 17:00 | close | 1036 | 0.01 | 0.76218 | 0.00000 | 0.00000 | 0.17 | 11575.41 |
2069 | 2007.12.19 13:00 | sell | 1038 | 0.01 | 0.76131 | 0.00000 | 0.00000 | ||
2070 | 2007.12.20 00:31 | close | 1038 | 0.01 | 0.75674 | 0.00000 | 0.00000 | 3.30 | 11578.72 |
2071 | 2007.12.20 01:00 | buy | 1039 | 0.13 | 0.75551 | 0.00000 | 0.00000 | ||
2072 | 2007.12.21 13:07 | close | 1039 | 0.13 | 0.76433 | 0.00000 | 0.00000 | 84.64 | 11663.35 |
2073 | 2007.12.21 13:07 | close | 1035 | 0.11 | 0.76433 | 0.00000 | 0.00000 | 43.51 | 11706.86 |
2074 | 2007.12.21 13:07 | close | 1034 | 0.09 | 0.76433 | 0.00000 | 0.00000 | -3.78 | 11703.08 |
2075 | 2007.12.21 13:07 | close | 1032 | 0.07 | 0.76433 | 0.00000 | 0.00000 | -35.45 | 11667.63 |
2076 | 2007.12.21 13:07 | close | 1031 | 0.05 | 0.76433 | 0.00000 | 0.00000 | -36.03 | 11631.60 |
2077 | 2007.12.21 13:07 | close | 1030 | 0.03 | 0.76433 | 0.00000 | 0.00000 | -34.07 | 11597.53 |
2078 | 2007.12.21 13:07 | close | 1029 | 0.01 | 0.76433 | 0.00000 | 0.00000 | -11.83 | 11585.70 |
2079 | 2008.01.08 02:00 | sell | 1040 | 0.01 | 0.77189 | 0.00000 | 0.00000 | ||
2080 | 2008.01.08 07:00 | sell | 1041 | 0.03 | 0.77262 | 0.00000 | 0.00000 | ||
2081 | 2008.01.08 11:13 | close | 1041 | 0.03 | 0.76978 | 0.00000 | 0.00000 | 6.17 | 11591.87 |
2082 | 2008.01.08 11:13 | close | 1040 | 0.01 | 0.76978 | 0.00000 | 0.00000 | 1.51 | 11593.38 |
2083 | 2008.01.09 18:00 | sell | 1042 | 0.01 | 0.77841 | 0.00000 | 0.00000 | ||
2084 | 2008.01.09 21:00 | sell | 1043 | 0.03 | 0.77904 | 0.00000 | 0.00000 | ||
2085 | 2008.01.10 01:00 | sell | 1044 | 0.05 | 0.78180 | 0.00000 | 0.00000 | ||
2086 | 2008.01.10 13:58 | close | 1044 | 0.05 | 0.77923 | 0.00000 | 0.00000 | 9.26 | 11602.64 |
2087 | 2008.01.10 13:58 | close | 1043 | 0.03 | 0.77923 | 0.00000 | 0.00000 | -0.79 | 11601.85 |
2088 | 2008.01.10 13:58 | close | 1042 | 0.01 | 0.77923 | 0.00000 | 0.00000 | -0.74 | 11601.11 |
2089 | 2008.01.10 20:00 | sell | 1045 | 0.01 | 0.79170 | 0.00000 | 0.00000 | ||
2090 | 2008.01.10 21:00 | sell | 1046 | 0.03 | 0.79225 | 0.00000 | 0.00000 | ||
2091 | 2008.01.10 23:00 | close | 1046 | 0.03 | 0.79131 | 0.00000 | 0.00000 | 1.90 | 11603.01 |
2092 | 2008.01.10 23:00 | close | 1045 | 0.01 | 0.79131 | 0.00000 | 0.00000 | 0.22 | 11603.23 |
2093 | 2008.01.11 01:00 | sell | 1047 | 0.01 | 0.79202 | 0.00000 | 0.00000 | ||
2094 | 2008.01.11 03:00 | sell | 1048 | 0.03 | 0.79286 | 0.00000 | 0.00000 | ||
2095 | 2008.01.11 04:00 | close | 1048 | 0.03 | 0.79212 | 0.00000 | 0.00000 | 1.45 | 11604.68 |
2096 | 2008.01.11 04:00 | close | 1047 | 0.01 | 0.79212 | 0.00000 | 0.00000 | -0.15 | 11604.53 |
2097 | 2008.01.11 05:00 | sell | 1049 | 0.01 | 0.79161 | 0.00000 | 0.00000 | ||
2098 | 2008.01.11 10:00 | sell | 1050 | 0.03 | 0.79353 | 0.00000 | 0.00000 | ||
2099 | 2008.01.11 11:00 | close | 1050 | 0.03 | 0.79236 | 0.00000 | 0.00000 | 2.42 | 11606.95 |
2100 | 2008.01.11 11:00 | close | 1049 | 0.01 | 0.79236 | 0.00000 | 0.00000 | -0.63 | 11606.32 |
2101 | 2008.01.11 15:00 | buy | 1051 | 0.01 | 0.80117 | 0.00000 | 0.00000 | ||
2102 | 2008.01.11 17:00 | sell | 1052 | 0.01 | 0.80187 | 0.00000 | 0.00000 | ||
2103 | 2008.01.11 19:00 | buy | 1053 | 0.03 | 0.79984 | 0.00000 | 0.00000 | ||
2104 | 2008.01.11 20:00 | buy | 1054 | 0.05 | 0.79882 | 0.00000 | 0.00000 | ||
2105 | 2008.01.11 22:00 | buy | 1055 | 0.07 | 0.79810 | 0.00000 | 0.00000 | ||
2106 | 2008.01.14 00:00 | buy | 1056 | 0.09 | 0.79497 | 0.00000 | 0.00000 | ||
2107 | 2008.01.14 00:00 | close | 1052 | 0.01 | 0.79497 | 0.00000 | 0.00000 | 5.07 | 11611.40 |
2108 | 2008.01.14 00:49 | close | 1056 | 0.09 | 0.79773 | 0.00000 | 0.00000 | 17.95 | 11629.35 |
2109 | 2008.01.14 00:49 | close | 1055 | 0.07 | 0.79773 | 0.00000 | 0.00000 | -2.55 | 11626.80 |
2110 | 2008.01.14 00:49 | close | 1054 | 0.05 | 0.79773 | 0.00000 | 0.00000 | -4.51 | 11622.29 |
2111 | 2008.01.14 00:49 | close | 1053 | 0.03 | 0.79773 | 0.00000 | 0.00000 | -5.00 | 11617.29 |
2112 | 2008.01.14 00:49 | close | 1051 | 0.01 | 0.79773 | 0.00000 | 0.00000 | -2.66 | 11614.63 |
2113 | 2008.01.14 06:00 | sell | 1057 | 0.01 | 0.79890 | 0.00000 | 0.00000 | ||
2114 | 2008.01.14 07:00 | sell | 1058 | 0.03 | 0.79962 | 0.00000 | 0.00000 | ||
2115 | 2008.01.14 13:00 | sell | 1059 | 0.05 | 0.80270 | 0.00000 | 0.00000 | ||
2116 | 2008.01.14 19:00 | sell | 1060 | 0.07 | 0.80601 | 0.00000 | 0.00000 | ||
2117 | 2008.01.14 19:54 | close | 1060 | 0.07 | 0.80261 | 0.00000 | 0.00000 | 17.31 | 11631.94 |
2118 | 2008.01.14 19:54 | close | 1059 | 0.05 | 0.80261 | 0.00000 | 0.00000 | -0.02 | 11631.92 |
2119 | 2008.01.14 19:54 | close | 1058 | 0.03 | 0.80261 | 0.00000 | 0.00000 | -6.92 | 11625.00 |
2120 | 2008.01.14 19:54 | close | 1057 | 0.01 | 0.80261 | 0.00000 | 0.00000 | -2.85 | 11622.15 |
2121 | 2008.01.14 20:00 | sell | 1061 | 0.01 | 0.80316 | 0.00000 | 0.00000 | ||
2122 | 2008.01.15 06:00 | sell | 1062 | 0.03 | 0.80369 | 0.00000 | 0.00000 | ||
2123 | 2008.01.15 10:00 | sell | 1063 | 0.05 | 0.80741 | 0.00000 | 0.00000 | ||
2124 | 2008.01.15 10:30 | close | 1063 | 0.05 | 0.80452 | 0.00000 | 0.00000 | 10.46 | 11632.61 |
2125 | 2008.01.15 10:30 | close | 1062 | 0.03 | 0.80452 | 0.00000 | 0.00000 | -2.07 | 11630.54 |
2126 | 2008.01.15 10:30 | close | 1061 | 0.01 | 0.80452 | 0.00000 | 0.00000 | -1.11 | 11629.44 |
2127 | 2008.01.15 11:00 | sell | 1064 | 0.01 | 0.80441 | 0.00000 | 0.00000 | ||
2128 | 2008.01.15 17:42 | close | 1064 | 0.01 | 0.79833 | 0.00000 | 0.00000 | 4.48 | 11633.92 |
2129 | 2008.01.15 18:00 | sell | 1065 | 0.01 | 0.79586 | 0.00000 | 0.00000 | ||
2130 | 2008.01.15 20:00 | buy | 1066 | 0.01 | 0.79529 | 0.00000 | 0.00000 | ||
2131 | 2008.01.15 22:00 | buy | 1067 | 0.03 | 0.79465 | 0.00000 | 0.00000 | ||
2132 | 2008.01.15 23:00 | close | 1065 | 0.01 | 0.79268 | 0.00000 | 0.00000 | 2.31 | 11636.23 |
2133 | 2008.01.16 00:00 | buy | 1068 | 0.05 | 0.79128 | 0.00000 | 0.00000 | ||
2134 | 2008.01.16 05:13 | close | 1068 | 0.05 | 0.79422 | 0.00000 | 0.00000 | 10.64 | 11646.87 |
2135 | 2008.01.16 05:13 | close | 1067 | 0.03 | 0.79422 | 0.00000 | 0.00000 | -1.22 | 11645.64 |
2136 | 2008.01.16 05:13 | close | 1066 | 0.01 | 0.79422 | 0.00000 | 0.00000 | -0.89 | 11644.76 |
2137 | 2008.01.16 06:00 | buy | 1069 | 0.01 | 0.79445 | 0.00000 | 0.00000 | ||
2138 | 2008.01.16 08:00 | buy | 1070 | 0.03 | 0.79319 | 0.00000 | 0.00000 | ||
2139 | 2008.01.16 12:00 | buy | 1071 | 0.05 | 0.78919 | 0.00000 | 0.00000 | ||
2140 | 2008.01.16 13:00 | buy | 1072 | 0.07 | 0.78562 | 0.00000 | 0.00000 | ||
2141 | 2008.01.16 17:00 | buy | 1073 | 0.09 | 0.78289 | 0.00000 | 0.00000 | ||
2142 | 2008.01.16 17:57 | close | 1073 | 0.09 | 0.78725 | 0.00000 | 0.00000 | 28.72 | 11673.48 |
2143 | 2008.01.16 17:57 | close | 1072 | 0.07 | 0.78725 | 0.00000 | 0.00000 | 8.04 | 11681.52 |
2144 | 2008.01.16 17:57 | close | 1071 | 0.05 | 0.78725 | 0.00000 | 0.00000 | -7.60 | 11673.92 |
2145 | 2008.01.16 17:57 | close | 1070 | 0.03 | 0.78725 | 0.00000 | 0.00000 | -13.54 | 11660.38 |
2146 | 2008.01.16 17:57 | close | 1069 | 0.01 | 0.78725 | 0.00000 | 0.00000 | -5.46 | 11654.92 |
2147 | 2008.01.16 18:00 | buy | 1074 | 0.01 | 0.78782 | 0.00000 | 0.00000 | ||
2148 | 2008.01.17 02:00 | buy | 1075 | 0.03 | 0.78597 | 0.00000 | 0.00000 | ||
2149 | 2008.01.17 05:00 | close | 1075 | 0.03 | 0.78712 | 0.00000 | 0.00000 | 2.37 | 11657.29 |
2150 | 2008.01.17 05:00 | close | 1074 | 0.01 | 0.78712 | 0.00000 | 0.00000 | -0.64 | 11656.65 |
2151 | 2008.01.17 19:00 | sell | 1076 | 0.01 | 0.79103 | 0.00000 | 0.00000 | ||
2152 | 2008.01.18 01:28 | close | 1076 | 0.01 | 0.78644 | 0.00000 | 0.00000 | 3.34 | 11659.99 |
2153 | 2008.01.18 04:00 | sell | 1077 | 0.01 | 0.77999 | 0.00000 | 0.00000 | ||
2154 | 2008.01.18 05:00 | sell | 1078 | 0.03 | 0.78271 | 0.00000 | 0.00000 | ||
2155 | 2008.01.18 05:00 | buy | 1079 | 0.01 | 0.78317 | 0.00000 | 0.00000 | ||
2156 | 2008.01.18 06:00 | sell | 1080 | 0.05 | 0.78331 | 0.00000 | 0.00000 | ||
2157 | 2008.01.18 07:00 | sell | 1081 | 0.07 | 0.78535 | 0.00000 | 0.00000 | ||
2158 | 2008.01.18 07:59 | close | 1081 | 0.07 | 0.78356 | 0.00000 | 0.00000 | 8.88 | 11668.87 |
2159 | 2008.01.18 07:59 | close | 1080 | 0.05 | 0.78356 | 0.00000 | 0.00000 | -1.28 | 11667.59 |
2160 | 2008.01.18 07:59 | close | 1078 | 0.03 | 0.78356 | 0.00000 | 0.00000 | -2.12 | 11665.47 |
2161 | 2008.01.18 07:59 | close | 1077 | 0.01 | 0.78356 | 0.00000 | 0.00000 | -2.74 | 11662.73 |
2162 | 2008.01.18 17:00 | buy | 1082 | 0.03 | 0.78237 | 0.00000 | 0.00000 | ||
2163 | 2008.01.18 19:00 | buy | 1083 | 0.05 | 0.77961 | 0.00000 | 0.00000 | ||
2164 | 2008.01.21 01:59 | close | 1083 | 0.05 | 0.78244 | 0.00000 | 0.00000 | 10.15 | 11672.88 |
2165 | 2008.01.21 01:59 | close | 1082 | 0.03 | 0.78244 | 0.00000 | 0.00000 | -0.10 | 11672.78 |
2166 | 2008.01.21 01:59 | close | 1079 | 0.01 | 0.78244 | 0.00000 | 0.00000 | -0.63 | 11672.15 |
2167 | 2008.01.21 15:00 | buy | 1084 | 0.01 | 0.77398 | 0.00000 | 0.00000 | ||
2168 | 2008.01.21 17:00 | buy | 1085 | 0.03 | 0.77247 | 0.00000 | 0.00000 | ||
2169 | 2008.01.21 22:00 | buy | 1086 | 0.05 | 0.76801 | 0.00000 | 0.00000 | ||
2170 | 2008.01.21 23:10 | close | 1086 | 0.05 | 0.77175 | 0.00000 | 0.00000 | 13.64 | 11685.79 |
2171 | 2008.01.21 23:10 | close | 1085 | 0.03 | 0.77175 | 0.00000 | 0.00000 | -1.82 | 11683.97 |
2172 | 2008.01.21 23:10 | close | 1084 | 0.01 | 0.77175 | 0.00000 | 0.00000 | -1.74 | 11682.23 |
2173 | 2008.01.22 00:00 | buy | 1087 | 0.01 | 0.77137 | 0.00000 | 0.00000 | ||
2174 | 2008.01.22 01:00 | buy | 1088 | 0.03 | 0.76817 | 0.00000 | 0.00000 | ||
2175 | 2008.01.22 06:00 | close | 1088 | 0.03 | 0.76972 | 0.00000 | 0.00000 | 3.27 | 11685.50 |
2176 | 2008.01.22 06:00 | close | 1087 | 0.01 | 0.76972 | 0.00000 | 0.00000 | -1.30 | 11684.20 |
2177 | 2008.01.22 11:00 | buy | 1089 | 0.01 | 0.77404 | 0.00000 | 0.00000 | ||
2178 | 2008.01.22 13:00 | buy | 1090 | 0.03 | 0.77320 | 0.00000 | 0.00000 | ||
2179 | 2008.01.22 13:13 | close | 1090 | 0.03 | 0.77550 | 0.00000 | 0.00000 | 4.95 | 11689.15 |
2180 | 2008.01.22 13:13 | close | 1089 | 0.01 | 0.77550 | 0.00000 | 0.00000 | 1.02 | 11690.17 |
2181 | 2008.01.22 21:00 | sell | 1091 | 0.01 | 0.78194 | 0.00000 | 0.00000 | ||
2182 | 2008.01.22 22:00 | sell | 1092 | 0.03 | 0.78405 | 0.00000 | 0.00000 | ||
2183 | 2008.01.22 23:00 | sell | 1093 | 0.05 | 0.78703 | 0.00000 | 0.00000 | ||
2184 | 2008.01.23 02:31 | close | 1093 | 0.05 | 0.78319 | 0.00000 | 0.00000 | 13.93 | 11704.10 |
2185 | 2008.01.23 02:31 | close | 1092 | 0.03 | 0.78319 | 0.00000 | 0.00000 | 1.67 | 11705.77 |
2186 | 2008.01.23 02:31 | close | 1091 | 0.01 | 0.78319 | 0.00000 | 0.00000 | -1.02 | 11704.76 |
2187 | 2008.01.23 03:00 | sell | 1094 | 0.01 | 0.78286 | 0.00000 | 0.00000 | ||
2188 | 2008.01.23 04:00 | sell | 1095 | 0.03 | 0.78363 | 0.00000 | 0.00000 | ||
2189 | 2008.01.23 06:00 | close | 1095 | 0.03 | 0.78190 | 0.00000 | 0.00000 | 3.67 | 11708.43 |
2190 | 2008.01.23 06:00 | close | 1094 | 0.01 | 0.78190 | 0.00000 | 0.00000 | 0.64 | 11709.07 |
2191 | 2008.01.23 11:00 | sell | 1096 | 0.01 | 0.78449 | 0.00000 | 0.00000 | ||
2192 | 2008.01.23 15:33 | close | 1096 | 0.01 | 0.77938 | 0.00000 | 0.00000 | 3.75 | 11712.82 |
2193 | 2008.01.23 18:00 | buy | 1097 | 0.01 | 0.78043 | 0.00000 | 0.00000 | ||
2194 | 2008.01.23 21:00 | buy | 1098 | 0.03 | 0.77973 | 0.00000 | 0.00000 | ||
2195 | 2008.01.23 21:51 | close | 1098 | 0.03 | 0.78257 | 0.00000 | 0.00000 | 6.17 | 11718.99 |
2196 | 2008.01.23 21:51 | close | 1097 | 0.01 | 0.78257 | 0.00000 | 0.00000 | 1.53 | 11720.52 |
2197 | 2008.01.25 02:00 | buy | 1099 | 0.01 | 0.77780 | 0.00000 | 0.00000 | ||
2198 | 2008.01.25 03:00 | buy | 1100 | 0.03 | 0.77631 | 0.00000 | 0.00000 | ||
2199 | 2008.01.25 10:00 | close | 1100 | 0.03 | 0.77710 | 0.00000 | 0.00000 | 1.57 | 11722.09 |
2200 | 2008.01.25 10:00 | close | 1099 | 0.01 | 0.77710 | 0.00000 | 0.00000 | -0.60 | 11721.49 |
2201 | 2008.01.25 21:00 | buy | 1101 | 0.01 | 0.77396 | 0.00000 | 0.00000 | ||
2202 | 2008.01.28 11:00 | close | 1101 | 0.01 | 0.77885 | 0.00000 | 0.00000 | 3.57 | 11725.06 |
2203 | 2008.01.28 13:00 | sell | 1102 | 0.01 | 0.77824 | 0.00000 | 0.00000 | ||
2204 | 2008.01.28 20:00 | sell | 1103 | 0.03 | 0.77916 | 0.00000 | 0.00000 | ||
2205 | 2008.01.29 11:00 | close | 1103 | 0.03 | 0.77837 | 0.00000 | 0.00000 | 1.52 | 11726.58 |
2206 | 2008.01.29 11:00 | close | 1102 | 0.01 | 0.77837 | 0.00000 | 0.00000 | -0.19 | 11726.40 |
2207 | 2008.01.29 17:00 | buy | 1104 | 0.01 | 0.77600 | 0.00000 | 0.00000 | ||
2208 | 2008.01.30 07:00 | buy | 1105 | 0.03 | 0.77510 | 0.00000 | 0.00000 | ||
2209 | 2008.01.30 16:59 | close | 1105 | 0.03 | 0.77798 | 0.00000 | 0.00000 | 6.25 | 11732.65 |
2210 | 2008.01.30 16:59 | close | 1104 | 0.01 | 0.77798 | 0.00000 | 0.00000 | 1.39 | 11734.04 |
2211 | 2008.01.30 17:00 | buy | 1106 | 0.01 | 0.77866 | 0.00000 | 0.00000 | ||
2212 | 2008.01.30 19:00 | buy | 1107 | 0.03 | 0.77639 | 0.00000 | 0.00000 | ||
2213 | 2008.01.30 21:20 | close | 1107 | 0.03 | 0.77936 | 0.00000 | 0.00000 | 6.45 | 11740.49 |
2214 | 2008.01.30 21:20 | close | 1106 | 0.01 | 0.77936 | 0.00000 | 0.00000 | 0.46 | 11740.95 |
2215 | 2008.01.30 22:00 | buy | 1108 | 0.01 | 0.78100 | 0.00000 | 0.00000 | ||
2216 | 2008.01.30 23:00 | sell | 1109 | 0.01 | 0.78020 | 0.00000 | 0.00000 | ||
2217 | 2008.01.31 00:00 | buy | 1110 | 0.03 | 0.77863 | 0.00000 | 0.00000 | ||
2218 | 2008.01.31 01:50 | close | 1109 | 0.01 | 0.77399 | 0.00000 | 0.00000 | 4.52 | 11745.47 |
2219 | 2008.01.31 02:00 | buy | 1111 | 0.05 | 0.77361 | 0.00000 | 0.00000 | ||
2220 | 2008.01.31 03:11 | close | 1111 | 0.05 | 0.77699 | 0.00000 | 0.00000 | 12.29 | 11757.76 |
2221 | 2008.01.31 03:11 | close | 1110 | 0.03 | 0.77699 | 0.00000 | 0.00000 | -3.89 | 11753.87 |
2222 | 2008.01.31 03:11 | close | 1108 | 0.01 | 0.77699 | 0.00000 | 0.00000 | -3.12 | 11750.75 |
2223 | 2008.01.31 17:00 | buy | 1112 | 0.01 | 0.78980 | 0.00000 | 0.00000 | ||
2224 | 2008.01.31 21:00 | sell | 1113 | 0.01 | 0.78963 | 0.00000 | 0.00000 | ||
2225 | 2008.01.31 22:00 | sell | 1114 | 0.03 | 0.79142 | 0.00000 | 0.00000 | ||
2226 | 2008.02.01 00:00 | close | 1114 | 0.03 | 0.78973 | 0.00000 | 0.00000 | 3.53 | 11754.28 |
2227 | 2008.02.01 00:00 | close | 1113 | 0.01 | 0.78973 | 0.00000 | 0.00000 | -0.17 | 11754.12 |
2228 | 2008.02.01 01:00 | buy | 1115 | 0.03 | 0.78847 | 0.00000 | 0.00000 | ||
2229 | 2008.02.01 01:00 | sell | 1116 | 0.01 | 0.78807 | 0.00000 | 0.00000 | ||
2230 | 2008.02.01 02:00 | buy | 1117 | 0.05 | 0.78795 | 0.00000 | 0.00000 | ||
2231 | 2008.02.01 04:00 | close | 1117 | 0.05 | 0.78869 | 0.00000 | 0.00000 | 2.42 | 11756.54 |
2232 | 2008.02.01 04:00 | close | 1115 | 0.03 | 0.78869 | 0.00000 | 0.00000 | 0.28 | 11756.82 |
2233 | 2008.02.01 04:00 | close | 1112 | 0.01 | 0.78869 | 0.00000 | 0.00000 | -0.92 | 11755.90 |
2234 | 2008.02.01 04:00 | sell | 1118 | 0.03 | 0.78869 | 0.00000 | 0.00000 | ||
2235 | 2008.02.01 07:00 | close | 1118 | 0.03 | 0.78814 | 0.00000 | 0.00000 | 1.03 | 11756.93 |
2236 | 2008.02.01 07:00 | close | 1116 | 0.01 | 0.78814 | 0.00000 | 0.00000 | -0.13 | 11756.80 |
2237 | 2008.02.04 14:00 | sell | 1119 | 0.01 | 0.79178 | 0.00000 | 0.00000 | ||
2238 | 2008.02.04 15:00 | sell | 1120 | 0.03 | 0.79390 | 0.00000 | 0.00000 | ||
2239 | 2008.02.04 15:39 | close | 1120 | 0.03 | 0.79202 | 0.00000 | 0.00000 | 4.01 | 11760.81 |
2240 | 2008.02.04 15:39 | close | 1119 | 0.01 | 0.79202 | 0.00000 | 0.00000 | -0.25 | 11760.56 |
2241 | 2008.02.04 16:00 | sell | 1121 | 0.01 | 0.79131 | 0.00000 | 0.00000 | ||
2242 | 2008.02.04 17:00 | sell | 1122 | 0.03 | 0.79256 | 0.00000 | 0.00000 | ||
2243 | 2008.02.04 18:00 | close | 1122 | 0.03 | 0.79137 | 0.00000 | 0.00000 | 2.46 | 11763.02 |
2244 | 2008.02.04 18:00 | close | 1121 | 0.01 | 0.79137 | 0.00000 | 0.00000 | -0.12 | 11762.90 |
2245 | 2008.02.05 12:00 | sell | 1123 | 0.01 | 0.79139 | 0.00000 | 0.00000 | ||
2246 | 2008.02.05 22:46 | close | 1123 | 0.01 | 0.78515 | 0.00000 | 0.00000 | 4.60 | 11767.50 |
2247 | 2008.02.05 23:00 | sell | 1124 | 0.01 | 0.78403 | 0.00000 | 0.00000 | ||
2248 | 2008.02.06 00:00 | sell | 1125 | 0.03 | 0.78692 | 0.00000 | 0.00000 | ||
2249 | 2008.02.06 00:00 | buy | 1126 | 0.01 | 0.78748 | 0.00000 | 0.00000 | ||
2250 | 2008.02.06 02:00 | sell | 1127 | 0.05 | 0.78747 | 0.00000 | 0.00000 | ||
2251 | 2008.02.06 07:22 | close | 1127 | 0.05 | 0.78592 | 0.00000 | 0.00000 | 5.45 | 11772.95 |
2252 | 2008.02.06 07:22 | close | 1125 | 0.03 | 0.78592 | 0.00000 | 0.00000 | 2.03 | 11774.98 |
2253 | 2008.02.06 07:22 | close | 1124 | 0.01 | 0.78592 | 0.00000 | 0.00000 | -1.50 | 11773.48 |
2254 | 2008.02.06 12:00 | buy | 1128 | 0.03 | 0.78665 | 0.00000 | 0.00000 | ||
2255 | 2008.02.06 13:00 | close | 1128 | 0.03 | 0.78751 | 0.00000 | 0.00000 | 1.72 | 11775.20 |
2256 | 2008.02.06 13:00 | close | 1126 | 0.01 | 0.78751 | 0.00000 | 0.00000 | -0.05 | 11775.15 |
2257 | 2008.02.07 01:00 | sell | 1129 | 0.01 | 0.79129 | 0.00000 | 0.00000 | ||
2258 | 2008.02.07 08:00 | sell | 1130 | 0.03 | 0.79208 | 0.00000 | 0.00000 | ||
2259 | 2008.02.07 09:00 | sell | 1131 | 0.05 | 0.79549 | 0.00000 | 0.00000 | ||
2260 | 2008.02.07 12:41 | close | 1131 | 0.05 | 0.79262 | 0.00000 | 0.00000 | 10.38 | 11785.53 |
2261 | 2008.02.07 12:41 | close | 1130 | 0.03 | 0.79262 | 0.00000 | 0.00000 | -1.42 | 11784.11 |
2262 | 2008.02.07 12:41 | close | 1129 | 0.01 | 0.79262 | 0.00000 | 0.00000 | -1.06 | 11783.05 |
2263 | 2008.02.07 13:00 | sell | 1132 | 0.01 | 0.79229 | 0.00000 | 0.00000 | ||
2264 | 2008.02.07 14:00 | sell | 1133 | 0.03 | 0.79299 | 0.00000 | 0.00000 | ||
2265 | 2008.02.07 18:00 | sell | 1134 | 0.05 | 0.79813 | 0.00000 | 0.00000 | ||
2266 | 2008.02.07 22:00 | close | 1134 | 0.05 | 0.79544 | 0.00000 | 0.00000 | 9.71 | 11792.76 |
2267 | 2008.02.07 22:00 | close | 1133 | 0.03 | 0.79544 | 0.00000 | 0.00000 | -5.71 | 11787.05 |
2268 | 2008.02.07 22:00 | close | 1132 | 0.01 | 0.79544 | 0.00000 | 0.00000 | -2.43 | 11784.62 |
2269 | 2008.02.08 14:00 | buy | 1135 | 0.01 | 0.79070 | 0.00000 | 0.00000 | ||
2270 | 2008.02.08 15:00 | buy | 1136 | 0.03 | 0.78742 | 0.00000 | 0.00000 | ||
2271 | 2008.02.08 17:00 | buy | 1137 | 0.05 | 0.78504 | 0.00000 | 0.00000 | ||
2272 | 2008.02.08 18:00 | close | 1137 | 0.05 | 0.78771 | 0.00000 | 0.00000 | 9.64 | 11794.26 |
2273 | 2008.02.08 18:00 | close | 1136 | 0.03 | 0.78771 | 0.00000 | 0.00000 | 0.44 | 11794.70 |
2274 | 2008.02.08 18:00 | close | 1135 | 0.01 | 0.78771 | 0.00000 | 0.00000 | -2.31 | 11792.39 |
2275 | 2008.02.08 18:00 | buy | 1138 | 0.01 | 0.78816 | 0.00000 | 0.00000 | ||
2276 | 2008.02.08 19:00 | buy | 1139 | 0.03 | 0.78741 | 0.00000 | 0.00000 | ||
2277 | 2008.02.11 04:00 | close | 1139 | 0.03 | 0.78860 | 0.00000 | 0.00000 | 2.41 | 11794.80 |
2278 | 2008.02.11 04:00 | close | 1138 | 0.01 | 0.78860 | 0.00000 | 0.00000 | 0.24 | 11795.04 |
2279 | 2008.02.13 12:00 | buy | 1140 | 0.01 | 0.78598 | 0.00000 | 0.00000 | ||
2280 | 2008.02.13 15:00 | buy | 1141 | 0.03 | 0.78493 | 0.00000 | 0.00000 | ||
2281 | 2008.02.13 17:00 | buy | 1142 | 0.05 | 0.78237 | 0.00000 | 0.00000 | ||
2282 | 2008.02.14 06:53 | close | 1142 | 0.05 | 0.78499 | 0.00000 | 0.00000 | 9.18 | 11804.22 |
2283 | 2008.02.14 06:53 | close | 1141 | 0.03 | 0.78499 | 0.00000 | 0.00000 | -0.24 | 11803.99 |
2284 | 2008.02.14 06:53 | close | 1140 | 0.01 | 0.78499 | 0.00000 | 0.00000 | -0.87 | 11803.12 |
2285 | 2008.02.14 14:00 | sell | 1143 | 0.01 | 0.78555 | 0.00000 | 0.00000 | ||
2286 | 2008.02.14 15:00 | sell | 1144 | 0.03 | 0.78698 | 0.00000 | 0.00000 | ||
2287 | 2008.02.15 01:00 | close | 1144 | 0.03 | 0.78588 | 0.00000 | 0.00000 | 2.21 | 11805.33 |
2288 | 2008.02.15 01:00 | close | 1143 | 0.01 | 0.78588 | 0.00000 | 0.00000 | -0.34 | 11804.99 |
2289 | 2008.02.15 19:00 | sell | 1145 | 0.01 | 0.78949 | 0.00000 | 0.00000 | ||
2290 | 2008.02.15 20:00 | sell | 1146 | 0.03 | 0.79396 | 0.00000 | 0.00000 | ||
2291 | 2008.02.18 00:00 | sell | 1147 | 0.05 | 0.79664 | 0.00000 | 0.00000 | ||
2292 | 2008.02.18 06:00 | sell | 1148 | 0.07 | 0.79972 | 0.00000 | 0.00000 | ||
2293 | 2008.02.19 03:00 | sell | 1149 | 0.09 | 0.80244 | 0.00000 | 0.00000 | ||
2294 | 2008.02.19 15:00 | sell | 1150 | 0.11 | 0.80527 | 0.00000 | 0.00000 | ||
2295 | 2008.02.19 18:00 | sell | 1151 | 0.13 | 0.80904 | 0.00000 | 0.00000 | ||
2296 | 2008.02.19 19:00 | sell | 1152 | 0.15 | 0.81162 | 0.00000 | 0.00000 | ||
2297 | 2008.02.20 06:42 | close | 1152 | 0.15 | 0.80681 | 0.00000 | 0.00000 | 52.67 | 11857.66 |
2298 | 2008.02.20 06:42 | close | 1151 | 0.13 | 0.80681 | 0.00000 | 0.00000 | 20.56 | 11878.22 |
2299 | 2008.02.20 06:42 | close | 1150 | 0.11 | 0.80681 | 0.00000 | 0.00000 | -13.62 | 11864.60 |
2300 | 2008.02.20 06:42 | close | 1149 | 0.09 | 0.80681 | 0.00000 | 0.00000 | -30.20 | 11834.41 |
2301 | 2008.02.20 06:42 | close | 1148 | 0.07 | 0.80681 | 0.00000 | 0.00000 | -37.84 | 11796.57 |
2302 | 2008.02.20 06:42 | close | 1147 | 0.05 | 0.80681 | 0.00000 | 0.00000 | -38.54 | 11758.03 |
2303 | 2008.02.20 06:42 | close | 1146 | 0.03 | 0.80681 | 0.00000 | 0.00000 | -29.19 | 11728.85 |
2304 | 2008.02.20 06:42 | close | 1145 | 0.01 | 0.80681 | 0.00000 | 0.00000 | -13.07 | 11715.78 |
2305 | 2008.02.22 14:00 | sell | 1153 | 0.01 | 0.81372 | 0.00000 | 0.00000 | ||
2306 | 2008.02.22 16:00 | sell | 1154 | 0.03 | 0.81650 | 0.00000 | 0.00000 | ||
2307 | 2008.02.22 22:00 | sell | 1155 | 0.05 | 0.81907 | 0.00000 | 0.00000 | ||
2308 | 2008.02.25 01:18 | close | 1155 | 0.05 | 0.81788 | 0.00000 | 0.00000 | 4.02 | 11719.80 |
2309 | 2008.02.25 01:18 | close | 1154 | 0.03 | 0.81788 | 0.00000 | 0.00000 | -3.35 | 11716.45 |
2310 | 2008.02.25 01:18 | close | 1153 | 0.01 | 0.81788 | 0.00000 | 0.00000 | -3.20 | 11713.25 |
2311 | 2008.02.25 14:00 | buy | 1156 | 0.01 | 0.81345 | 0.00000 | 0.00000 | ||
2312 | 2008.02.25 15:00 | buy | 1157 | 0.03 | 0.81259 | 0.00000 | 0.00000 | ||
2313 | 2008.02.25 18:00 | buy | 1158 | 0.05 | 0.80851 | 0.00000 | 0.00000 | ||
2314 | 2008.02.26 11:00 | buy | 1159 | 0.07 | 0.80364 | 0.00000 | 0.00000 | ||
2315 | 2008.02.26 15:00 | buy | 1160 | 0.09 | 0.80106 | 0.00000 | 0.00000 | ||
2316 | 2008.02.26 22:00 | buy | 1161 | 0.11 | 0.79850 | 0.00000 | 0.00000 | ||
2317 | 2008.02.27 13:26 | close | 1161 | 0.11 | 0.80361 | 0.00000 | 0.00000 | 41.08 | 11754.33 |
2318 | 2008.02.27 13:26 | close | 1160 | 0.09 | 0.80361 | 0.00000 | 0.00000 | 16.38 | 11770.72 |
2319 | 2008.02.27 13:26 | close | 1159 | 0.07 | 0.80361 | 0.00000 | 0.00000 | -0.77 | 11769.95 |
2320 | 2008.02.27 13:26 | close | 1158 | 0.05 | 0.80361 | 0.00000 | 0.00000 | -18.84 | 11751.10 |
2321 | 2008.02.27 13:26 | close | 1157 | 0.03 | 0.80361 | 0.00000 | 0.00000 | -20.46 | 11730.64 |
2322 | 2008.02.27 13:26 | close | 1156 | 0.01 | 0.80361 | 0.00000 | 0.00000 | -7.46 | 11723.18 |
2323 | 2008.02.27 15:00 | sell | 1162 | 0.01 | 0.80388 | 0.00000 | 0.00000 | ||
2324 | 2008.02.27 19:00 | close | 1162 | 0.01 | 0.79914 | 0.00000 | 0.00000 | 3.47 | 11726.65 |
2325 | 2008.02.28 11:00 | buy | 1163 | 0.01 | 0.79752 | 0.00000 | 0.00000 | ||
2326 | 2008.02.28 13:00 | buy | 1164 | 0.03 | 0.79697 | 0.00000 | 0.00000 | ||
2327 | 2008.02.28 15:00 | buy | 1165 | 0.05 | 0.79337 | 0.00000 | 0.00000 | ||
2328 | 2008.02.28 16:32 | close | 1165 | 0.05 | 0.79644 | 0.00000 | 0.00000 | 11.13 | 11737.78 |
2329 | 2008.02.28 16:32 | close | 1164 | 0.03 | 0.79644 | 0.00000 | 0.00000 | -1.40 | 11736.38 |
2330 | 2008.02.28 16:32 | close | 1163 | 0.01 | 0.79644 | 0.00000 | 0.00000 | -0.88 | 11735.50 |
2331 | 2008.02.28 17:00 | buy | 1166 | 0.01 | 0.79622 | 0.00000 | 0.00000 | ||
2332 | 2008.02.28 18:00 | buy | 1167 | 0.03 | 0.79419 | 0.00000 | 0.00000 | ||
2333 | 2008.02.28 19:00 | buy | 1168 | 0.05 | 0.79160 | 0.00000 | 0.00000 | ||
2334 | 2008.02.28 20:12 | close | 1168 | 0.05 | 0.79427 | 0.00000 | 0.00000 | 9.63 | 11745.13 |
2335 | 2008.02.28 20:12 | close | 1167 | 0.03 | 0.79427 | 0.00000 | 0.00000 | -0.03 | 11745.10 |
2336 | 2008.02.28 20:12 | close | 1166 | 0.01 | 0.79427 | 0.00000 | 0.00000 | -1.53 | 11743.57 |
2337 | 2008.02.28 21:00 | buy | 1169 | 0.01 | 0.79442 | 0.00000 | 0.00000 | ||
2338 | 2008.02.29 03:00 | buy | 1170 | 0.03 | 0.79320 | 0.00000 | 0.00000 | ||
2339 | 2008.02.29 04:00 | close | 1170 | 0.03 | 0.79494 | 0.00000 | 0.00000 | 3.69 | 11747.26 |
2340 | 2008.02.29 04:00 | close | 1169 | 0.01 | 0.79494 | 0.00000 | 0.00000 | 0.30 | 11747.56 |
2341 | 2008.02.29 18:00 | buy | 1171 | 0.01 | 0.78489 | 0.00000 | 0.00000 | ||
2342 | 2008.03.03 01:00 | buy | 1172 | 0.03 | 0.78434 | 0.00000 | 0.00000 | ||
2343 | 2008.03.03 08:00 | close | 1172 | 0.03 | 0.78575 | 0.00000 | 0.00000 | 2.95 | 11750.51 |
2344 | 2008.03.03 08:00 | close | 1171 | 0.01 | 0.78575 | 0.00000 | 0.00000 | 0.56 | 11751.07 |
2345 | 2008.03.03 18:00 | buy | 1173 | 0.01 | 0.79444 | 0.00000 | 0.00000 | ||
2346 | 2008.03.03 21:00 | close | 1173 | 0.01 | 0.79808 | 0.00000 | 0.00000 | 2.65 | 11753.72 |
2347 | 2008.03.03 22:00 | sell | 1174 | 0.01 | 0.79793 | 0.00000 | 0.00000 | ||
2348 | 2008.03.04 12:20 | close | 1174 | 0.01 | 0.79171 | 0.00000 | 0.00000 | 4.56 | 11758.29 |
2349 | 2008.03.05 13:00 | buy | 1175 | 0.01 | 0.78804 | 0.00000 | 0.00000 | ||
2350 | 2008.03.05 22:00 | buy | 1176 | 0.03 | 0.78612 | 0.00000 | 0.00000 | ||
2351 | 2008.03.05 22:28 | close | 1176 | 0.03 | 0.78940 | 0.00000 | 0.00000 | 7.15 | 11765.44 |
2352 | 2008.03.05 22:28 | close | 1175 | 0.01 | 0.78940 | 0.00000 | 0.00000 | 0.94 | 11766.38 |
2353 | 2008.03.05 23:00 | buy | 1177 | 0.01 | 0.79051 | 0.00000 | 0.00000 | ||
2354 | 2008.03.06 11:00 | buy | 1178 | 0.03 | 0.78996 | 0.00000 | 0.00000 | ||
2355 | 2008.03.06 15:00 | close | 1178 | 0.03 | 0.79097 | 0.00000 | 0.00000 | 2.06 | 11768.44 |
2356 | 2008.03.06 15:00 | close | 1177 | 0.01 | 0.79097 | 0.00000 | 0.00000 | 0.23 | 11768.66 |
2357 | 2008.03.07 00:00 | buy | 1179 | 0.01 | 0.78484 | 0.00000 | 0.00000 | ||
2358 | 2008.03.07 03:00 | buy | 1180 | 0.03 | 0.78395 | 0.00000 | 0.00000 | ||
2359 | 2008.03.07 14:00 | buy | 1181 | 0.05 | 0.77865 | 0.00000 | 0.00000 | ||
2360 | 2008.03.07 14:57 | close | 1181 | 0.05 | 0.78236 | 0.00000 | 0.00000 | 13.53 | 11782.19 |
2361 | 2008.03.07 14:57 | close | 1180 | 0.03 | 0.78236 | 0.00000 | 0.00000 | -3.77 | 11778.42 |
2362 | 2008.03.07 14:57 | close | 1179 | 0.01 | 0.78236 | 0.00000 | 0.00000 | -1.93 | 11776.49 |
2363 | 2008.03.07 15:00 | buy | 1182 | 0.01 | 0.78247 | 0.00000 | 0.00000 | ||
2364 | 2008.03.07 16:00 | buy | 1183 | 0.03 | 0.77933 | 0.00000 | 0.00000 | ||
2365 | 2008.03.07 16:59 | close | 1183 | 0.03 | 0.78296 | 0.00000 | 0.00000 | 7.93 | 11784.42 |
2366 | 2008.03.07 16:59 | close | 1182 | 0.01 | 0.78296 | 0.00000 | 0.00000 | 0.30 | 11784.72 |
2367 | 2008.03.07 17:00 | buy | 1184 | 0.01 | 0.78333 | 0.00000 | 0.00000 | ||
2368 | 2008.03.07 20:00 | close | 1184 | 0.01 | 0.78936 | 0.00000 | 0.00000 | 4.44 | 11789.16 |
2369 | 2008.03.07 21:00 | sell | 1185 | 0.01 | 0.78645 | 0.00000 | 0.00000 | ||
2370 | 2008.03.10 18:00 | sell | 1186 | 0.03 | 0.78873 | 0.00000 | 0.00000 | ||
2371 | 2008.03.10 20:00 | close | 1186 | 0.03 | 0.78698 | 0.00000 | 0.00000 | 3.72 | 11792.88 |
2372 | 2008.03.10 20:00 | close | 1185 | 0.01 | 0.78698 | 0.00000 | 0.00000 | -0.48 | 11792.41 |
2373 | 2008.03.11 13:00 | sell | 1187 | 0.01 | 0.79167 | 0.00000 | 0.00000 | ||
2374 | 2008.03.11 14:00 | sell | 1188 | 0.03 | 0.79376 | 0.00000 | 0.00000 | ||
2375 | 2008.03.11 19:00 | sell | 1189 | 0.05 | 0.79660 | 0.00000 | 0.00000 | ||
2376 | 2008.03.12 10:49 | close | 1189 | 0.05 | 0.79381 | 0.00000 | 0.00000 | 10.01 | 11802.42 |
2377 | 2008.03.12 10:49 | close | 1188 | 0.03 | 0.79381 | 0.00000 | 0.00000 | -0.37 | 11802.05 |
2378 | 2008.03.12 10:49 | close | 1187 | 0.01 | 0.79381 | 0.00000 | 0.00000 | -1.69 | 11800.36 |
2379 | 2008.03.12 13:00 | buy | 1190 | 0.01 | 0.79176 | 0.00000 | 0.00000 | ||
2380 | 2008.03.12 17:51 | close | 1190 | 0.01 | 0.79811 | 0.00000 | 0.00000 | 4.68 | 11805.04 |
2381 | 2008.03.12 22:00 | sell | 1191 | 0.01 | 0.79831 | 0.00000 | 0.00000 | ||
2382 | 2008.03.13 00:00 | sell | 1192 | 0.03 | 0.79922 | 0.00000 | 0.00000 | ||
2383 | 2008.03.13 01:00 | close | 1192 | 0.03 | 0.79796 | 0.00000 | 0.00000 | 2.62 | 11807.66 |
2384 | 2008.03.13 01:00 | close | 1191 | 0.01 | 0.79796 | 0.00000 | 0.00000 | 0.15 | 11807.81 |
2385 | 2008.03.13 20:00 | sell | 1193 | 0.01 | 0.80267 | 0.00000 | 0.00000 | ||
2386 | 2008.03.13 21:00 | sell | 1194 | 0.03 | 0.80529 | 0.00000 | 0.00000 | ||
2387 | 2008.03.13 23:21 | close | 1194 | 0.03 | 0.80393 | 0.00000 | 0.00000 | 2.84 | 11810.65 |
2388 | 2008.03.13 23:21 | close | 1193 | 0.01 | 0.80393 | 0.00000 | 0.00000 | -1.01 | 11809.64 |
2389 | 2008.03.14 00:00 | sell | 1195 | 0.01 | 0.80265 | 0.00000 | 0.00000 | ||
2390 | 2008.03.14 01:00 | sell | 1196 | 0.03 | 0.80363 | 0.00000 | 0.00000 | ||
2391 | 2008.03.14 04:00 | close | 1196 | 0.03 | 0.80262 | 0.00000 | 0.00000 | 2.06 | 11811.70 |
2392 | 2008.03.14 04:00 | close | 1195 | 0.01 | 0.80262 | 0.00000 | 0.00000 | -0.05 | 11811.65 |
2393 | 2008.03.14 12:00 | sell | 1197 | 0.01 | 0.80537 | 0.00000 | 0.00000 | ||
2394 | 2008.03.14 14:00 | buy | 1198 | 0.01 | 0.80963 | 0.00000 | 0.00000 | ||
2395 | 2008.03.14 14:00 | sell | 1199 | 0.03 | 0.80918 | 0.00000 | 0.00000 | ||
2396 | 2008.03.14 15:00 | close | 1198 | 0.01 | 0.81275 | 0.00000 | 0.00000 | 2.26 | 11813.91 |
2397 | 2008.03.14 15:00 | sell | 1200 | 0.05 | 0.81275 | 0.00000 | 0.00000 | ||
2398 | 2008.03.14 16:04 | close | 1200 | 0.05 | 0.80935 | 0.00000 | 0.00000 | 12.36 | 11826.27 |
2399 | 2008.03.14 16:04 | close | 1199 | 0.03 | 0.80935 | 0.00000 | 0.00000 | -0.59 | 11825.68 |
2400 | 2008.03.14 16:04 | close | 1197 | 0.01 | 0.80935 | 0.00000 | 0.00000 | -3.04 | 11822.64 |
2401 | 2008.03.14 17:00 | sell | 1201 | 0.01 | 0.80724 | 0.00000 | 0.00000 | ||
2402 | 2008.03.14 20:45 | close | 1201 | 0.01 | 0.80111 | 0.00000 | 0.00000 | 4.51 | 11827.15 |
2403 | 2008.03.17 04:00 | sell | 1202 | 0.01 | 0.80842 | 0.00000 | 0.00000 | ||
2404 | 2008.03.17 04:19 | close | 1202 | 0.01 | 0.80152 | 0.00000 | 0.00000 | 5.09 | 11832.24 |
2405 | 2008.03.17 05:00 | sell | 1203 | 0.01 | 0.80056 | 0.00000 | 0.00000 | ||
2406 | 2008.03.17 08:00 | buy | 1204 | 0.01 | 0.80122 | 0.00000 | 0.00000 | ||
2407 | 2008.03.17 09:00 | sell | 1205 | 0.03 | 0.80223 | 0.00000 | 0.00000 | ||
2408 | 2008.03.17 10:00 | sell | 1206 | 0.05 | 0.80319 | 0.00000 | 0.00000 | ||
2409 | 2008.03.17 10:50 | close | 1206 | 0.05 | 0.80158 | 0.00000 | 0.00000 | 5.67 | 11837.91 |
2410 | 2008.03.17 10:50 | close | 1205 | 0.03 | 0.80158 | 0.00000 | 0.00000 | 1.25 | 11839.16 |
2411 | 2008.03.17 10:50 | close | 1203 | 0.01 | 0.80158 | 0.00000 | 0.00000 | -0.84 | 11838.32 |
2412 | 2008.03.17 12:00 | sell | 1207 | 0.01 | 0.79550 | 0.00000 | 0.00000 | ||
2413 | 2008.03.17 12:00 | buy | 1208 | 0.03 | 0.79596 | 0.00000 | 0.00000 | ||
2414 | 2008.03.17 14:45 | close | 1208 | 0.03 | 0.79991 | 0.00000 | 0.00000 | 8.65 | 11846.97 |
2415 | 2008.03.17 14:45 | close | 1204 | 0.01 | 0.79991 | 0.00000 | 0.00000 | -1.05 | 11845.92 |
2416 | 2008.03.17 15:00 | sell | 1209 | 0.03 | 0.79852 | 0.00000 | 0.00000 | ||
2417 | 2008.03.17 15:00 | buy | 1210 | 0.01 | 0.79892 | 0.00000 | 0.00000 | ||
2418 | 2008.03.17 15:24 | close | 1209 | 0.03 | 0.79589 | 0.00000 | 0.00000 | 5.70 | 11851.62 |
2419 | 2008.03.17 15:24 | close | 1207 | 0.01 | 0.79589 | 0.00000 | 0.00000 | -0.36 | 11851.26 |
2420 | 2008.03.17 16:00 | buy | 1211 | 0.03 | 0.79448 | 0.00000 | 0.00000 | ||
2421 | 2008.03.17 17:00 | close | 1211 | 0.03 | 0.79708 | 0.00000 | 0.00000 | 5.63 | 11856.89 |
2422 | 2008.03.17 17:00 | close | 1210 | 0.01 | 0.79708 | 0.00000 | 0.00000 | -1.45 | 11855.44 |
2423 | 2008.03.17 21:00 | buy | 1212 | 0.01 | 0.79648 | 0.00000 | 0.00000 | ||
2424 | 2008.03.18 10:00 | close | 1212 | 0.01 | 0.80151 | 0.00000 | 0.00000 | 3.68 | 11859.13 |
2425 | 2008.03.18 12:00 | sell | 1213 | 0.01 | 0.80342 | 0.00000 | 0.00000 | ||
2426 | 2008.03.18 16:00 | sell | 1214 | 0.03 | 0.80604 | 0.00000 | 0.00000 | ||
2427 | 2008.03.18 18:00 | close | 1214 | 0.03 | 0.80397 | 0.00000 | 0.00000 | 4.44 | 11863.57 |
2428 | 2008.03.18 18:00 | close | 1213 | 0.01 | 0.80397 | 0.00000 | 0.00000 | -0.48 | 11863.09 |
2429 | 2008.03.18 20:00 | sell | 1215 | 0.01 | 0.80286 | 0.00000 | 0.00000 | ||
2430 | 2008.03.19 03:00 | sell | 1216 | 0.03 | 0.80357 | 0.00000 | 0.00000 | ||
2431 | 2008.03.19 05:00 | sell | 1217 | 0.05 | 0.80616 | 0.00000 | 0.00000 | ||
2432 | 2008.03.19 07:39 | close | 1217 | 0.05 | 0.80556 | 0.00000 | 0.00000 | 1.89 | 11864.98 |
2433 | 2008.03.19 07:39 | close | 1216 | 0.03 | 0.80556 | 0.00000 | 0.00000 | -4.67 | 11860.31 |
2434 | 2008.03.19 07:39 | close | 1215 | 0.01 | 0.80556 | 0.00000 | 0.00000 | -2.11 | 11858.20 |
2435 | 2008.03.19 11:00 | sell | 1218 | 0.01 | 0.80440 | 0.00000 | 0.00000 | ||
2436 | 2008.03.19 12:00 | sell | 1219 | 0.03 | 0.80602 | 0.00000 | 0.00000 | ||
2437 | 2008.03.19 13:00 | sell | 1220 | 0.05 | 0.80703 | 0.00000 | 0.00000 | ||
2438 | 2008.03.19 14:00 | sell | 1221 | 0.07 | 0.81245 | 0.00000 | 0.00000 | ||
2439 | 2008.03.19 17:26 | close | 1221 | 0.07 | 0.80911 | 0.00000 | 0.00000 | 17.00 | 11875.20 |
2440 | 2008.03.19 17:26 | close | 1220 | 0.05 | 0.80911 | 0.00000 | 0.00000 | -8.13 | 11867.07 |
2441 | 2008.03.19 17:26 | close | 1219 | 0.03 | 0.80911 | 0.00000 | 0.00000 | -7.15 | 11859.92 |
2442 | 2008.03.19 17:26 | close | 1218 | 0.01 | 0.80911 | 0.00000 | 0.00000 | -3.59 | 11856.33 |
2443 | 2008.03.19 18:00 | sell | 1222 | 0.01 | 0.80495 | 0.00000 | 0.00000 | ||
2444 | 2008.03.19 19:00 | sell | 1223 | 0.03 | 0.80814 | 0.00000 | 0.00000 | ||
2445 | 2008.03.19 22:00 | sell | 1224 | 0.05 | 0.81066 | 0.00000 | 0.00000 | ||
2446 | 2008.03.19 23:57 | close | 1224 | 0.05 | 0.80794 | 0.00000 | 0.00000 | 9.82 | 11866.15 |
2447 | 2008.03.19 23:57 | close | 1223 | 0.03 | 0.80794 | 0.00000 | 0.00000 | 0.24 | 11866.39 |
2448 | 2008.03.19 23:57 | close | 1222 | 0.01 | 0.80794 | 0.00000 | 0.00000 | -2.30 | 11864.09 |
2449 | 2008.03.20 08:00 | sell | 1225 | 0.01 | 0.81301 | 0.00000 | 0.00000 | ||
2450 | 2008.03.20 10:00 | sell | 1226 | 0.03 | 0.81646 | 0.00000 | 0.00000 | ||
2451 | 2008.03.20 13:00 | close | 1226 | 0.03 | 0.81511 | 0.00000 | 0.00000 | 2.82 | 11866.91 |
2452 | 2008.03.20 13:00 | close | 1225 | 0.01 | 0.81511 | 0.00000 | 0.00000 | -1.64 | 11865.27 |
2453 | 2008.03.21 05:00 | buy | 1227 | 0.01 | 0.80966 | 0.00000 | 0.00000 | ||
2454 | 2008.03.24 09:35 | close | 1227 | 0.01 | 0.81593 | 0.00000 | 0.00000 | 4.60 | 11869.87 |
2455 | 2008.03.24 12:00 | sell | 1228 | 0.01 | 0.81445 | 0.00000 | 0.00000 | ||
2456 | 2008.03.24 16:23 | close | 1228 | 0.01 | 0.80837 | 0.00000 | 0.00000 | 4.48 | 11874.35 |
2457 | 2008.03.25 17:00 | sell | 1229 | 0.01 | 0.81716 | 0.00000 | 0.00000 | ||
2458 | 2008.03.25 19:00 | sell | 1230 | 0.03 | 0.81993 | 0.00000 | 0.00000 | ||
2459 | 2008.03.26 04:00 | close | 1230 | 0.03 | 0.81767 | 0.00000 | 0.00000 | 4.81 | 11879.17 |
2460 | 2008.03.26 04:00 | close | 1229 | 0.01 | 0.81767 | 0.00000 | 0.00000 | -0.48 | 11878.69 |
2461 | 2008.03.26 12:00 | buy | 1231 | 0.01 | 0.81640 | 0.00000 | 0.00000 | ||
2462 | 2008.03.27 12:00 | close | 1231 | 0.01 | 0.82160 | 0.00000 | 0.00000 | 3.77 | 11882.46 |
2463 | 2008.03.27 13:00 | sell | 1232 | 0.01 | 0.82006 | 0.00000 | 0.00000 | ||
2464 | 2008.03.27 14:00 | sell | 1233 | 0.03 | 0.82098 | 0.00000 | 0.00000 | ||
2465 | 2008.03.27 15:00 | close | 1233 | 0.03 | 0.82015 | 0.00000 | 0.00000 | 1.66 | 11884.12 |
2466 | 2008.03.27 15:00 | close | 1232 | 0.01 | 0.82015 | 0.00000 | 0.00000 | -0.14 | 11883.98 |
2467 | 2008.03.28 21:00 | buy | 1234 | 0.01 | 0.80993 | 0.00000 | 0.00000 | ||
2468 | 2008.03.28 22:46 | close | 1234 | 0.01 | 0.81612 | 0.00000 | 0.00000 | 4.56 | 11888.54 |
2469 | 2008.03.31 01:00 | buy | 1235 | 0.01 | 0.81337 | 0.00000 | 0.00000 | ||
2470 | 2008.03.31 02:00 | buy | 1236 | 0.03 | 0.80943 | 0.00000 | 0.00000 | ||
2471 | 2008.03.31 08:00 | close | 1236 | 0.03 | 0.81109 | 0.00000 | 0.00000 | 3.52 | 11892.06 |
2472 | 2008.03.31 08:00 | close | 1235 | 0.01 | 0.81109 | 0.00000 | 0.00000 | -1.78 | 11890.28 |
2473 | 2008.03.31 14:00 | buy | 1237 | 0.01 | 0.80705 | 0.00000 | 0.00000 | ||
2474 | 2008.03.31 18:00 | buy | 1238 | 0.03 | 0.80653 | 0.00000 | 0.00000 | ||
2475 | 2008.03.31 19:00 | close | 1238 | 0.03 | 0.80735 | 0.00000 | 0.00000 | 1.63 | 11891.91 |
2476 | 2008.03.31 19:00 | close | 1237 | 0.01 | 0.80735 | 0.00000 | 0.00000 | 0.15 | 11892.06 |
2477 | 2008.04.01 05:00 | buy | 1239 | 0.01 | 0.80394 | 0.00000 | 0.00000 | ||
2478 | 2008.04.01 08:00 | buy | 1240 | 0.03 | 0.80287 | 0.00000 | 0.00000 | ||
2479 | 2008.04.01 11:00 | close | 1240 | 0.03 | 0.80417 | 0.00000 | 0.00000 | 2.71 | 11894.77 |
2480 | 2008.04.01 11:00 | close | 1239 | 0.01 | 0.80417 | 0.00000 | 0.00000 | 0.10 | 11894.87 |
2481 | 2008.04.01 22:00 | buy | 1241 | 0.01 | 0.80127 | 0.00000 | 0.00000 | ||
2482 | 2008.04.02 13:00 | buy | 1242 | 0.03 | 0.79957 | 0.00000 | 0.00000 | ||
2483 | 2008.04.02 14:24 | close | 1242 | 0.03 | 0.80256 | 0.00000 | 0.00000 | 6.50 | 11901.37 |
2484 | 2008.04.02 14:24 | close | 1241 | 0.01 | 0.80256 | 0.00000 | 0.00000 | 0.88 | 11902.25 |
2485 | 2008.04.02 15:00 | buy | 1243 | 0.01 | 0.80653 | 0.00000 | 0.00000 | ||
2486 | 2008.04.02 16:00 | buy | 1244 | 0.03 | 0.80278 | 0.00000 | 0.00000 | ||
2487 | 2008.04.02 23:00 | buy | 1245 | 0.05 | 0.80150 | 0.00000 | 0.00000 | ||
2488 | 2008.04.03 02:00 | buy | 1246 | 0.07 | 0.80004 | 0.00000 | 0.00000 | ||
2489 | 2008.04.03 04:00 | buy | 1247 | 0.09 | 0.79925 | 0.00000 | 0.00000 | ||
2490 | 2008.04.03 11:00 | buy | 1248 | 0.11 | 0.79873 | 0.00000 | 0.00000 | ||
2491 | 2008.04.03 13:00 | buy | 1249 | 0.13 | 0.79756 | 0.00000 | 0.00000 | ||
2492 | 2008.04.03 14:00 | buy | 1250 | 0.15 | 0.79690 | 0.00000 | 0.00000 | ||
2493 | 2008.04.03 15:00 | buy | 1251 | 0.17 | 0.79442 | 0.00000 | 0.00000 | ||
2494 | 2008.04.03 17:00 | buy | 1252 | 0.19 | 0.79055 | 0.00000 | 0.00000 | ||
2495 | 2008.04.03 22:00 | buy | 1253 | 0.21 | 0.78944 | 0.00000 | 0.00000 | ||
2496 | 2008.04.03 23:00 | buy | 1254 | 0.23 | 0.78892 | 0.00000 | 0.00000 | ||
2497 | 2008.04.04 01:00 | buy | 1255 | 0.25 | 0.78798 | 0.00000 | 0.00000 | ||
2498 | 2008.04.04 05:00 | buy | 1256 | 0.27 | 0.78636 | 0.00000 | 0.00000 | ||
2499 | 2008.04.04 14:41 | close | 1256 | 0.27 | 0.79242 | 0.00000 | 0.00000 | 120.50 | 12022.75 |
2500 | 2008.04.04 14:41 | close | 1255 | 0.25 | 0.79242 | 0.00000 | 0.00000 | 81.28 | 12104.03 |
2501 | 2008.04.04 14:41 | close | 1254 | 0.23 | 0.79242 | 0.00000 | 0.00000 | 58.21 | 12162.24 |
2502 | 2008.04.04 14:41 | close | 1253 | 0.21 | 0.79242 | 0.00000 | 0.00000 | 44.98 | 12207.22 |
2503 | 2008.04.04 14:41 | close | 1252 | 0.19 | 0.79242 | 0.00000 | 0.00000 | 24.92 | 12232.14 |
2504 | 2008.04.04 14:41 | close | 1251 | 0.17 | 0.79242 | 0.00000 | 0.00000 | -26.92 | 12205.22 |
2505 | 2008.04.04 14:41 | close | 1250 | 0.15 | 0.79242 | 0.00000 | 0.00000 | -51.58 | 12153.64 |
2506 | 2008.04.04 14:41 | close | 1249 | 0.13 | 0.79242 | 0.00000 | 0.00000 | -51.11 | 12102.53 |
2507 | 2008.04.04 14:41 | close | 1248 | 0.11 | 0.79242 | 0.00000 | 0.00000 | -52.88 | 12049.65 |
2508 | 2008.04.04 14:41 | close | 1247 | 0.09 | 0.79242 | 0.00000 | 0.00000 | -46.78 | 12002.87 |
2509 | 2008.04.04 14:41 | close | 1246 | 0.07 | 0.79242 | 0.00000 | 0.00000 | -40.51 | 11962.36 |
2510 | 2008.04.04 14:41 | close | 1245 | 0.05 | 0.79242 | 0.00000 | 0.00000 | -34.66 | 11927.71 |
2511 | 2008.04.04 14:41 | close | 1244 | 0.03 | 0.79242 | 0.00000 | 0.00000 | -23.67 | 11904.04 |
2512 | 2008.04.04 14:41 | close | 1243 | 0.01 | 0.79242 | 0.00000 | 0.00000 | -10.70 | 11893.34 |
2513 | 2008.04.04 21:00 | sell | 1257 | 0.01 | 0.79479 | 0.00000 | 0.00000 | ||
2514 | 2008.04.04 23:00 | sell | 1258 | 0.03 | 0.79544 | 0.00000 | 0.00000 | ||
2515 | 2008.04.07 02:00 | close | 1258 | 0.03 | 0.79486 | 0.00000 | 0.00000 | 1.04 | 11894.38 |
2516 | 2008.04.07 02:00 | close | 1257 | 0.01 | 0.79486 | 0.00000 | 0.00000 | -0.14 | 11894.25 |
2517 | 2008.04.07 03:00 | sell | 1259 | 0.01 | 0.79371 | 0.00000 | 0.00000 | ||
2518 | 2008.04.07 05:00 | sell | 1260 | 0.03 | 0.79437 | 0.00000 | 0.00000 | ||
2519 | 2008.04.07 07:00 | close | 1260 | 0.03 | 0.79336 | 0.00000 | 0.00000 | 2.06 | 11896.31 |
2520 | 2008.04.07 07:00 | close | 1259 | 0.01 | 0.79336 | 0.00000 | 0.00000 | 0.19 | 11896.50 |
2521 | 2008.04.07 15:00 | sell | 1261 | 0.01 | 0.79937 | 0.00000 | 0.00000 | ||
2522 | 2008.04.07 16:00 | sell | 1262 | 0.03 | 0.80320 | 0.00000 | 0.00000 | ||
2523 | 2008.04.07 18:00 | sell | 1263 | 0.05 | 0.80766 | 0.00000 | 0.00000 | ||
2524 | 2008.04.08 13:57 | close | 1263 | 0.05 | 0.80411 | 0.00000 | 0.00000 | 12.84 | 11909.34 |
2525 | 2008.04.08 13:57 | close | 1262 | 0.03 | 0.80411 | 0.00000 | 0.00000 | -2.30 | 11907.04 |
2526 | 2008.04.08 13:57 | close | 1261 | 0.01 | 0.80411 | 0.00000 | 0.00000 | -3.63 | 11903.41 |
2527 | 2008.04.08 18:00 | buy | 1264 | 0.01 | 0.80893 | 0.00000 | 0.00000 | ||
2528 | 2008.04.08 20:00 | buy | 1265 | 0.03 | 0.80782 | 0.00000 | 0.00000 | ||
2529 | 2008.04.08 23:12 | close | 1265 | 0.03 | 0.81023 | 0.00000 | 0.00000 | 5.19 | 11908.60 |
2530 | 2008.04.08 23:12 | close | 1264 | 0.01 | 0.81023 | 0.00000 | 0.00000 | 0.90 | 11909.50 |
2531 | 2008.04.09 02:00 | sell | 1266 | 0.01 | 0.80840 | 0.00000 | 0.00000 | ||
2532 | 2008.04.09 03:00 | sell | 1267 | 0.03 | 0.80945 | 0.00000 | 0.00000 | ||
2533 | 2008.04.09 04:00 | close | 1267 | 0.03 | 0.80725 | 0.00000 | 0.00000 | 4.73 | 11914.23 |
2534 | 2008.04.09 04:00 | close | 1266 | 0.01 | 0.80725 | 0.00000 | 0.00000 | 0.79 | 11915.02 |
2535 | 2008.04.09 19:00 | sell | 1268 | 0.01 | 0.81103 | 0.00000 | 0.00000 | ||
2536 | 2008.04.09 21:00 | sell | 1269 | 0.03 | 0.81159 | 0.00000 | 0.00000 | ||
2537 | 2008.04.10 14:00 | sell | 1270 | 0.05 | 0.81506 | 0.00000 | 0.00000 | ||
2538 | 2008.04.10 19:00 | close | 1270 | 0.05 | 0.81276 | 0.00000 | 0.00000 | 8.25 | 11923.27 |
2539 | 2008.04.10 19:00 | close | 1269 | 0.03 | 0.81276 | 0.00000 | 0.00000 | -2.99 | 11920.29 |
2540 | 2008.04.10 19:00 | close | 1268 | 0.01 | 0.81276 | 0.00000 | 0.00000 | -1.41 | 11918.88 |
2541 | 2008.04.11 13:00 | buy | 1271 | 0.01 | 0.80979 | 0.00000 | 0.00000 | ||
2542 | 2008.04.11 14:00 | buy | 1272 | 0.03 | 0.80838 | 0.00000 | 0.00000 | ||
2543 | 2008.04.11 15:00 | close | 1272 | 0.03 | 0.80940 | 0.00000 | 0.00000 | 2.07 | 11920.95 |
2544 | 2008.04.11 15:00 | close | 1271 | 0.01 | 0.80940 | 0.00000 | 0.00000 | -0.37 | 11920.58 |
2545 | 2008.04.14 05:00 | buy | 1273 | 0.01 | 0.80668 | 0.00000 | 0.00000 | ||
2546 | 2008.04.14 08:00 | buy | 1274 | 0.03 | 0.80614 | 0.00000 | 0.00000 | ||
2547 | 2008.04.14 09:00 | close | 1274 | 0.03 | 0.80749 | 0.00000 | 0.00000 | 2.82 | 11923.40 |
2548 | 2008.04.14 09:00 | close | 1273 | 0.01 | 0.80749 | 0.00000 | 0.00000 | 0.54 | 11923.94 |
2549 | 2008.04.14 20:00 | buy | 1275 | 0.01 | 0.80425 | 0.00000 | 0.00000 | ||
2550 | 2008.04.15 12:00 | buy | 1276 | 0.03 | 0.80299 | 0.00000 | 0.00000 | ||
2551 | 2008.04.15 17:00 | buy | 1277 | 0.05 | 0.79827 | 0.00000 | 0.00000 | ||
2552 | 2008.04.16 10:00 | sell | 1278 | 0.01 | 0.79379 | 0.00000 | 0.00000 | ||
2553 | 2008.04.16 10:00 | buy | 1279 | 0.07 | 0.79425 | 0.00000 | 0.00000 | ||
2554 | 2008.04.16 11:00 | sell | 1280 | 0.03 | 0.79588 | 0.00000 | 0.00000 | ||
2555 | 2008.04.16 12:18 | close | 1280 | 0.03 | 0.79328 | 0.00000 | 0.00000 | 5.62 | 11929.56 |
2556 | 2008.04.16 12:18 | close | 1278 | 0.01 | 0.79328 | 0.00000 | 0.00000 | 0.31 | 11929.87 |
2557 | 2008.04.16 17:00 | buy | 1281 | 0.09 | 0.79140 | 0.00000 | 0.00000 | ||
2558 | 2008.04.17 15:00 | sell | 1282 | 0.01 | 0.78656 | 0.00000 | 0.00000 | ||
2559 | 2008.04.17 15:00 | buy | 1283 | 0.11 | 0.78702 | 0.00000 | 0.00000 | ||
2560 | 2008.04.17 16:00 | sell | 1284 | 0.03 | 0.78967 | 0.00000 | 0.00000 | ||
2561 | 2008.04.17 17:00 | sell | 1285 | 0.05 | 0.79203 | 0.00000 | 0.00000 | ||
2562 | 2008.04.17 17:02 | close | 1283 | 0.11 | 0.79333 | 0.00000 | 0.00000 | 51.16 | 11981.03 |
2563 | 2008.04.17 17:02 | close | 1281 | 0.09 | 0.79333 | 0.00000 | 0.00000 | 11.89 | 11992.92 |
2564 | 2008.04.17 17:02 | close | 1279 | 0.07 | 0.79333 | 0.00000 | 0.00000 | -5.67 | 11987.25 |
2565 | 2008.04.17 17:02 | close | 1277 | 0.05 | 0.79333 | 0.00000 | 0.00000 | -19.18 | 11968.07 |
2566 | 2008.04.17 17:02 | close | 1276 | 0.03 | 0.79333 | 0.00000 | 0.00000 | -22.10 | 11945.98 |
2567 | 2008.04.17 17:02 | close | 1275 | 0.01 | 0.79333 | 0.00000 | 0.00000 | -8.33 | 11937.65 |
2568 | 2008.04.17 18:00 | sell | 1286 | 0.07 | 0.79574 | 0.00000 | 0.00000 | ||
2569 | 2008.04.17 20:00 | sell | 1287 | 0.09 | 0.79785 | 0.00000 | 0.00000 | ||
2570 | 2008.04.18 00:00 | sell | 1288 | 0.11 | 0.79837 | 0.00000 | 0.00000 | ||
2571 | 2008.04.18 11:49 | close | 1288 | 0.11 | 0.79563 | 0.00000 | 0.00000 | 21.77 | 11959.42 |
2572 | 2008.04.18 11:49 | close | 1287 | 0.09 | 0.79563 | 0.00000 | 0.00000 | 14.17 | 11973.60 |
2573 | 2008.04.18 11:49 | close | 1286 | 0.07 | 0.79563 | 0.00000 | 0.00000 | -0.02 | 11973.57 |
2574 | 2008.04.18 11:49 | close | 1285 | 0.05 | 0.79563 | 0.00000 | 0.00000 | -13.90 | 11959.67 |
2575 | 2008.04.18 11:49 | close | 1284 | 0.03 | 0.79563 | 0.00000 | 0.00000 | -13.63 | 11946.04 |
2576 | 2008.04.18 11:49 | close | 1282 | 0.01 | 0.79563 | 0.00000 | 0.00000 | -6.88 | 11939.17 |
2577 | 2008.04.18 18:00 | buy | 1289 | 0.01 | 0.79430 | 0.00000 | 0.00000 | ||
2578 | 2008.04.18 19:00 | buy | 1290 | 0.03 | 0.79354 | 0.00000 | 0.00000 | ||
2579 | 2008.04.18 20:00 | close | 1290 | 0.03 | 0.79453 | 0.00000 | 0.00000 | 2.02 | 11941.19 |
2580 | 2008.04.18 20:00 | close | 1289 | 0.01 | 0.79453 | 0.00000 | 0.00000 | 0.11 | 11941.30 |
2581 | 2008.04.22 16:00 | sell | 1291 | 0.01 | 0.80249 | 0.00000 | 0.00000 | ||
2582 | 2008.04.22 17:00 | sell | 1292 | 0.03 | 0.80553 | 0.00000 | 0.00000 | ||
2583 | 2008.04.22 18:00 | close | 1292 | 0.03 | 0.80375 | 0.00000 | 0.00000 | 3.78 | 11945.08 |
2584 | 2008.04.22 18:00 | close | 1291 | 0.01 | 0.80375 | 0.00000 | 0.00000 | -1.02 | 11944.06 |
2585 | 2008.04.22 19:00 | sell | 1293 | 0.01 | 0.79979 | 0.00000 | 0.00000 | ||
2586 | 2008.04.22 20:00 | sell | 1294 | 0.03 | 0.80103 | 0.00000 | 0.00000 | ||
2587 | 2008.04.22 22:00 | sell | 1295 | 0.05 | 0.80370 | 0.00000 | 0.00000 | ||
2588 | 2008.04.22 22:38 | close | 1295 | 0.05 | 0.80311 | 0.00000 | 0.00000 | 1.85 | 11945.91 |
2589 | 2008.04.22 22:38 | close | 1294 | 0.03 | 0.80311 | 0.00000 | 0.00000 | -4.87 | 11941.04 |
2590 | 2008.04.22 22:38 | close | 1293 | 0.01 | 0.80311 | 0.00000 | 0.00000 | -2.56 | 11938.48 |
2591 | 2008.04.23 13:00 | sell | 1296 | 0.01 | 0.80835 | 0.00000 | 0.00000 | ||
2592 | 2008.04.23 15:00 | sell | 1297 | 0.03 | 0.80931 | 0.00000 | 0.00000 | ||
2593 | 2008.04.23 16:00 | buy | 1298 | 0.01 | 0.81429 | 0.00000 | 0.00000 | ||
2594 | 2008.04.23 16:00 | sell | 1299 | 0.05 | 0.81389 | 0.00000 | 0.00000 | ||
2595 | 2008.04.23 17:00 | buy | 1300 | 0.03 | 0.81273 | 0.00000 | 0.00000 | ||
2596 | 2008.04.23 20:00 | close | 1300 | 0.03 | 0.81389 | 0.00000 | 0.00000 | 2.39 | 11940.87 |
2597 | 2008.04.23 20:00 | close | 1298 | 0.01 | 0.81389 | 0.00000 | 0.00000 | -0.37 | 11940.50 |
2598 | 2008.04.24 00:02 | close | 1299 | 0.05 | 0.81026 | 0.00000 | 0.00000 | 12.98 | 11953.48 |
2599 | 2008.04.24 00:02 | close | 1297 | 0.03 | 0.81026 | 0.00000 | 0.00000 | -2.49 | 11950.99 |
2600 | 2008.04.24 00:02 | close | 1296 | 0.01 | 0.81026 | 0.00000 | 0.00000 | -1.55 | 11949.44 |
2601 | 2008.04.24 01:00 | sell | 1301 | 0.01 | 0.80638 | 0.00000 | 0.00000 | ||
2602 | 2008.04.24 03:00 | sell | 1302 | 0.03 | 0.80696 | 0.00000 | 0.00000 | ||
2603 | 2008.04.24 04:00 | sell | 1303 | 0.05 | 0.80749 | 0.00000 | 0.00000 | ||
2604 | 2008.04.24 08:00 | sell | 1304 | 0.07 | 0.80822 | 0.00000 | 0.00000 | ||
2605 | 2008.04.24 09:38 | close | 1304 | 0.07 | 0.80674 | 0.00000 | 0.00000 | 7.26 | 11956.70 |
2606 | 2008.04.24 09:38 | close | 1303 | 0.05 | 0.80674 | 0.00000 | 0.00000 | 2.46 | 11959.16 |
2607 | 2008.04.24 09:38 | close | 1302 | 0.03 | 0.80674 | 0.00000 | 0.00000 | 0.28 | 11959.44 |
2608 | 2008.04.24 09:38 | close | 1301 | 0.01 | 0.80674 | 0.00000 | 0.00000 | -0.34 | 11959.10 |
2609 | 2008.04.24 13:00 | buy | 1305 | 0.01 | 0.80540 | 0.00000 | 0.00000 | ||
2610 | 2008.04.24 14:00 | buy | 1306 | 0.03 | 0.80462 | 0.00000 | 0.00000 | ||
2611 | 2008.04.24 16:00 | close | 1306 | 0.03 | 0.80625 | 0.00000 | 0.00000 | 3.45 | 11962.55 |
2612 | 2008.04.24 16:00 | close | 1305 | 0.01 | 0.80625 | 0.00000 | 0.00000 | 0.57 | 11963.12 |
2613 | 2008.04.24 20:00 | buy | 1307 | 0.01 | 0.79976 | 0.00000 | 0.00000 | ||
2614 | 2008.04.25 01:00 | buy | 1308 | 0.03 | 0.79788 | 0.00000 | 0.00000 | ||
2615 | 2008.04.25 05:00 | close | 1308 | 0.03 | 0.79900 | 0.00000 | 0.00000 | 2.30 | 11965.42 |
2616 | 2008.04.25 05:00 | close | 1307 | 0.01 | 0.79900 | 0.00000 | 0.00000 | -0.66 | 11964.77 |
2617 | 2008.04.25 09:00 | buy | 1309 | 0.01 | 0.79892 | 0.00000 | 0.00000 | ||
2618 | 2008.04.25 10:00 | buy | 1310 | 0.03 | 0.79666 | 0.00000 | 0.00000 | ||
2619 | 2008.04.25 15:00 | buy | 1311 | 0.05 | 0.79395 | 0.00000 | 0.00000 | ||
2620 | 2008.04.28 03:00 | buy | 1312 | 0.07 | 0.79142 | 0.00000 | 0.00000 | ||
2621 | 2008.04.28 11:42 | close | 1312 | 0.07 | 0.79457 | 0.00000 | 0.00000 | 16.01 | 11980.78 |
2622 | 2008.04.28 11:42 | close | 1311 | 0.05 | 0.79457 | 0.00000 | 0.00000 | 1.87 | 11982.65 |
2623 | 2008.04.28 11:42 | close | 1310 | 0.03 | 0.79457 | 0.00000 | 0.00000 | -4.95 | 11977.70 |
2624 | 2008.04.28 11:42 | close | 1309 | 0.01 | 0.79457 | 0.00000 | 0.00000 | -3.35 | 11974.35 |
2625 | 2008.04.28 15:00 | sell | 1313 | 0.01 | 0.79585 | 0.00000 | 0.00000 | ||
2626 | 2008.04.28 17:00 | sell | 1314 | 0.03 | 0.79679 | 0.00000 | 0.00000 | ||
2627 | 2008.04.28 18:00 | sell | 1315 | 0.05 | 0.79932 | 0.00000 | 0.00000 | ||
2628 | 2008.04.28 19:36 | close | 1315 | 0.05 | 0.79710 | 0.00000 | 0.00000 | 7.95 | 11982.30 |
2629 | 2008.04.28 19:36 | close | 1314 | 0.03 | 0.79710 | 0.00000 | 0.00000 | -0.91 | 11981.39 |
2630 | 2008.04.28 19:36 | close | 1313 | 0.01 | 0.79710 | 0.00000 | 0.00000 | -1.00 | 11980.39 |
2631 | 2008.04.28 20:00 | sell | 1316 | 0.01 | 0.79633 | 0.00000 | 0.00000 | ||
2632 | 2008.04.29 04:00 | close | 1316 | 0.01 | 0.79158 | 0.00000 | 0.00000 | 3.47 | 11983.86 |
2633 | 2008.04.29 14:00 | buy | 1317 | 0.01 | 0.78745 | 0.00000 | 0.00000 | ||
2634 | 2008.04.29 15:00 | buy | 1318 | 0.03 | 0.78409 | 0.00000 | 0.00000 | ||
2635 | 2008.04.29 18:00 | close | 1318 | 0.03 | 0.78600 | 0.00000 | 0.00000 | 4.08 | 11987.94 |
2636 | 2008.04.29 18:00 | close | 1317 | 0.01 | 0.78600 | 0.00000 | 0.00000 | -1.15 | 11986.79 |
2637 | 2008.04.29 20:00 | buy | 1319 | 0.01 | 0.78657 | 0.00000 | 0.00000 | ||
2638 | 2008.04.29 21:00 | buy | 1320 | 0.03 | 0.78405 | 0.00000 | 0.00000 | ||
2639 | 2008.04.30 05:00 | close | 1320 | 0.03 | 0.78525 | 0.00000 | 0.00000 | 2.44 | 11989.23 |
2640 | 2008.04.30 05:00 | close | 1319 | 0.01 | 0.78525 | 0.00000 | 0.00000 | -1.08 | 11988.16 |
2641 | 2008.04.30 21:00 | sell | 1321 | 0.01 | 0.78680 | 0.00000 | 0.00000 | ||
2642 | 2008.04.30 22:00 | sell | 1322 | 0.03 | 0.78777 | 0.00000 | 0.00000 | ||
2643 | 2008.04.30 23:00 | close | 1322 | 0.03 | 0.78705 | 0.00000 | 0.00000 | 1.40 | 11989.56 |
2644 | 2008.04.30 23:00 | close | 1321 | 0.01 | 0.78705 | 0.00000 | 0.00000 | -0.26 | 11989.30 |
2645 | 2008.05.01 16:00 | buy | 1323 | 0.01 | 0.79146 | 0.00000 | 0.00000 | ||
2646 | 2008.05.01 17:00 | buy | 1324 | 0.03 | 0.79063 | 0.00000 | 0.00000 | ||
2647 | 2008.05.01 17:00 | sell | 1325 | 0.01 | 0.79023 | 0.00000 | 0.00000 | ||
2648 | 2008.05.01 18:00 | close | 1324 | 0.03 | 0.79204 | 0.00000 | 0.00000 | 2.96 | 11992.26 |
2649 | 2008.05.01 18:00 | close | 1323 | 0.01 | 0.79204 | 0.00000 | 0.00000 | 0.37 | 11992.63 |
2650 | 2008.05.01 18:00 | sell | 1326 | 0.03 | 0.79204 | 0.00000 | 0.00000 | ||
2651 | 2008.05.02 03:00 | close | 1326 | 0.03 | 0.79114 | 0.00000 | 0.00000 | 1.76 | 11994.39 |
2652 | 2008.05.02 03:00 | close | 1325 | 0.01 | 0.79114 | 0.00000 | 0.00000 | -0.77 | 11993.62 |
2653 | 2008.05.02 12:00 | sell | 1327 | 0.01 | 0.79474 | 0.00000 | 0.00000 | ||
2654 | 2008.05.02 16:00 | sell | 1328 | 0.03 | 0.79719 | 0.00000 | 0.00000 | ||
2655 | 2008.05.02 20:00 | close | 1328 | 0.03 | 0.79568 | 0.00000 | 0.00000 | 3.18 | 11996.80 |
2656 | 2008.05.02 20:00 | close | 1327 | 0.01 | 0.79568 | 0.00000 | 0.00000 | -0.77 | 11996.03 |
2657 | 2008.05.06 18:00 | sell | 1329 | 0.01 | 0.79543 | 0.00000 | 0.00000 | ||
2658 | 2008.05.06 20:00 | close | 1329 | 0.01 | 0.79043 | 0.00000 | 0.00000 | 3.67 | 11999.70 |
2659 | 2008.05.06 21:00 | buy | 1330 | 0.01 | 0.79351 | 0.00000 | 0.00000 | ||
2660 | 2008.05.07 00:00 | buy | 1331 | 0.03 | 0.79307 | 0.00000 | 0.00000 | ||
2661 | 2008.05.07 09:00 | buy | 1332 | 0.05 | 0.78952 | 0.00000 | 0.00000 | ||
2662 | 2008.05.07 16:00 | buy | 1333 | 0.07 | 0.78639 | 0.00000 | 0.00000 | ||
2663 | 2008.05.08 02:00 | sell | 1334 | 0.01 | 0.78218 | 0.00000 | 0.00000 | ||
2664 | 2008.05.08 02:00 | buy | 1335 | 0.09 | 0.78268 | 0.00000 | 0.00000 | ||
2665 | 2008.05.08 04:00 | sell | 1336 | 0.03 | 0.78279 | 0.00000 | 0.00000 | ||
2666 | 2008.05.08 04:51 | close | 1336 | 0.03 | 0.78065 | 0.00000 | 0.00000 | 4.59 | 12004.29 |
2667 | 2008.05.08 04:51 | close | 1334 | 0.01 | 0.78065 | 0.00000 | 0.00000 | 1.08 | 12005.37 |
2668 | 2008.05.08 11:00 | buy | 1337 | 0.11 | 0.77891 | 0.00000 | 0.00000 | ||
2669 | 2008.05.08 20:45 | close | 1337 | 0.11 | 0.78477 | 0.00000 | 0.00000 | 47.45 | 12052.82 |
2670 | 2008.05.08 20:45 | close | 1335 | 0.09 | 0.78477 | 0.00000 | 0.00000 | 13.44 | 12066.26 |
2671 | 2008.05.08 20:45 | close | 1333 | 0.07 | 0.78477 | 0.00000 | 0.00000 | -9.33 | 12056.93 |
2672 | 2008.05.08 20:45 | close | 1332 | 0.05 | 0.78477 | 0.00000 | 0.00000 | -18.38 | 12038.55 |
2673 | 2008.05.08 20:45 | close | 1331 | 0.03 | 0.78477 | 0.00000 | 0.00000 | -19.00 | 12019.55 |
2674 | 2008.05.08 20:45 | close | 1330 | 0.01 | 0.78477 | 0.00000 | 0.00000 | -6.68 | 12012.88 |
2675 | 2008.05.09 17:00 | buy | 1338 | 0.01 | 0.77418 | 0.00000 | 0.00000 | ||
2676 | 2008.05.09 18:00 | buy | 1339 | 0.03 | 0.77288 | 0.00000 | 0.00000 | ||
2677 | 2008.05.12 13:00 | close | 1339 | 0.03 | 0.77366 | 0.00000 | 0.00000 | 1.49 | 12014.36 |
2678 | 2008.05.12 13:00 | close | 1338 | 0.01 | 0.77366 | 0.00000 | 0.00000 | -0.48 | 12013.89 |
2679 | 2008.05.13 17:00 | sell | 1340 | 0.01 | 0.76850 | 0.00000 | 0.00000 | ||
2680 | 2008.05.13 20:00 | buy | 1341 | 0.01 | 0.76890 | 0.00000 | 0.00000 | ||
2681 | 2008.05.13 21:00 | buy | 1342 | 0.03 | 0.76788 | 0.00000 | 0.00000 | ||
2682 | 2008.05.14 02:00 | close | 1340 | 0.01 | 0.76603 | 0.00000 | 0.00000 | 1.75 | 12015.64 |
2683 | 2008.05.14 08:00 | buy | 1343 | 0.05 | 0.76499 | 0.00000 | 0.00000 | ||
2684 | 2008.05.14 14:00 | buy | 1344 | 0.07 | 0.76205 | 0.00000 | 0.00000 | ||
2685 | 2008.05.15 02:00 | sell | 1345 | 0.01 | 0.75845 | 0.00000 | 0.00000 | ||
2686 | 2008.05.15 02:00 | buy | 1346 | 0.09 | 0.75891 | 0.00000 | 0.00000 | ||
2687 | 2008.05.15 03:00 | sell | 1347 | 0.03 | 0.75955 | 0.00000 | 0.00000 | ||
2688 | 2008.05.15 10:00 | close | 1347 | 0.03 | 0.75777 | 0.00000 | 0.00000 | 3.78 | 12019.42 |
2689 | 2008.05.15 10:00 | close | 1345 | 0.01 | 0.75777 | 0.00000 | 0.00000 | 0.44 | 12019.86 |
2690 | 2008.05.15 21:58 | close | 1346 | 0.09 | 0.76310 | 0.00000 | 0.00000 | 27.58 | 12047.44 |
2691 | 2008.05.15 21:58 | close | 1344 | 0.07 | 0.76310 | 0.00000 | 0.00000 | 4.65 | 12052.09 |
2692 | 2008.05.15 21:58 | close | 1343 | 0.05 | 0.76310 | 0.00000 | 0.00000 | -7.68 | 12044.41 |
2693 | 2008.05.15 21:58 | close | 1342 | 0.03 | 0.76310 | 0.00000 | 0.00000 | -11.15 | 12033.26 |
2694 | 2008.05.15 21:58 | close | 1341 | 0.01 | 0.76310 | 0.00000 | 0.00000 | -4.48 | 12028.78 |
2695 | 2008.05.15 22:00 | buy | 1348 | 0.01 | 0.76479 | 0.00000 | 0.00000 | ||
2696 | 2008.05.15 23:00 | buy | 1349 | 0.03 | 0.76397 | 0.00000 | 0.00000 | ||
2697 | 2008.05.15 23:00 | sell | 1350 | 0.01 | 0.76347 | 0.00000 | 0.00000 | ||
2698 | 2008.05.16 01:00 | buy | 1351 | 0.05 | 0.76290 | 0.00000 | 0.00000 | ||
2699 | 2008.05.16 05:17 | close | 1351 | 0.05 | 0.76439 | 0.00000 | 0.00000 | 5.22 | 12034.00 |
2700 | 2008.05.16 05:17 | close | 1349 | 0.03 | 0.76439 | 0.00000 | 0.00000 | 0.68 | 12034.68 |
2701 | 2008.05.16 05:17 | close | 1348 | 0.01 | 0.76439 | 0.00000 | 0.00000 | -0.39 | 12034.29 |
2702 | 2008.05.16 06:00 | sell | 1352 | 0.03 | 0.76400 | 0.00000 | 0.00000 | ||
2703 | 2008.05.16 12:00 | sell | 1353 | 0.05 | 0.76680 | 0.00000 | 0.00000 | ||
2704 | 2008.05.16 19:00 | sell | 1354 | 0.07 | 0.77062 | 0.00000 | 0.00000 | ||
2705 | 2008.05.19 00:00 | sell | 1355 | 0.09 | 0.77403 | 0.00000 | 0.00000 | ||
2706 | 2008.05.19 11:25 | close | 1355 | 0.09 | 0.76947 | 0.00000 | 0.00000 | 30.07 | 12064.36 |
2707 | 2008.05.19 11:25 | close | 1354 | 0.07 | 0.76947 | 0.00000 | 0.00000 | 5.42 | 12069.78 |
2708 | 2008.05.19 11:25 | close | 1353 | 0.05 | 0.76947 | 0.00000 | 0.00000 | -10.42 | 12059.36 |
2709 | 2008.05.19 11:25 | close | 1352 | 0.03 | 0.76947 | 0.00000 | 0.00000 | -12.53 | 12046.83 |
2710 | 2008.05.19 11:25 | close | 1350 | 0.01 | 0.76947 | 0.00000 | 0.00000 | -4.59 | 12042.24 |
2711 | 2008.05.19 18:00 | buy | 1356 | 0.01 | 0.76760 | 0.00000 | 0.00000 | ||
2712 | 2008.05.19 19:00 | buy | 1357 | 0.03 | 0.76627 | 0.00000 | 0.00000 | ||
2713 | 2008.05.20 11:00 | close | 1357 | 0.03 | 0.76746 | 0.00000 | 0.00000 | 2.41 | 12044.65 |
2714 | 2008.05.20 11:00 | close | 1356 | 0.01 | 0.76746 | 0.00000 | 0.00000 | -0.19 | 12044.46 |
2715 | 2008.05.21 12:00 | buy | 1358 | 0.01 | 0.77084 | 0.00000 | 0.00000 | ||
2716 | 2008.05.21 14:00 | buy | 1359 | 0.03 | 0.76707 | 0.00000 | 0.00000 | ||
2717 | 2008.05.21 18:00 | buy | 1360 | 0.05 | 0.76630 | 0.00000 | 0.00000 | ||
2718 | 2008.05.21 18:57 | close | 1360 | 0.05 | 0.76791 | 0.00000 | 0.00000 | 5.67 | 12050.13 |
2719 | 2008.05.21 18:57 | close | 1359 | 0.03 | 0.76791 | 0.00000 | 0.00000 | 1.68 | 12051.81 |
2720 | 2008.05.21 18:57 | close | 1358 | 0.01 | 0.76791 | 0.00000 | 0.00000 | -2.26 | 12049.55 |
2721 | 2008.05.22 00:00 | buy | 1361 | 0.01 | 0.76414 | 0.00000 | 0.00000 | ||
2722 | 2008.05.22 06:00 | close | 1361 | 0.01 | 0.76982 | 0.00000 | 0.00000 | 4.18 | 12053.73 |
2723 | 2008.05.22 08:00 | sell | 1362 | 0.01 | 0.77287 | 0.00000 | 0.00000 | ||
2724 | 2008.05.22 10:00 | sell | 1363 | 0.03 | 0.77558 | 0.00000 | 0.00000 | ||
2725 | 2008.05.22 12:00 | close | 1363 | 0.03 | 0.77434 | 0.00000 | 0.00000 | 2.57 | 12056.30 |
2726 | 2008.05.22 12:00 | close | 1362 | 0.01 | 0.77434 | 0.00000 | 0.00000 | -1.17 | 12055.13 |
2727 | 2008.05.22 13:00 | sell | 1364 | 0.01 | 0.77345 | 0.00000 | 0.00000 | ||
2728 | 2008.05.23 06:00 | sell | 1365 | 0.03 | 0.77439 | 0.00000 | 0.00000 | ||
2729 | 2008.05.23 11:00 | close | 1365 | 0.03 | 0.77368 | 0.00000 | 0.00000 | 1.38 | 12056.51 |
2730 | 2008.05.23 11:00 | close | 1364 | 0.01 | 0.77368 | 0.00000 | 0.00000 | -0.26 | 12056.26 |
2731 | 2008.05.23 21:00 | sell | 1366 | 0.01 | 0.77703 | 0.00000 | 0.00000 | ||
2732 | 2008.05.26 14:00 | sell | 1367 | 0.03 | 0.77805 | 0.00000 | 0.00000 | ||
2733 | 2008.05.26 20:00 | sell | 1368 | 0.05 | 0.78135 | 0.00000 | 0.00000 | ||
2734 | 2008.05.27 12:00 | close | 1368 | 0.05 | 0.77924 | 0.00000 | 0.00000 | 7.46 | 12063.71 |
2735 | 2008.05.27 12:00 | close | 1367 | 0.03 | 0.77924 | 0.00000 | 0.00000 | -2.93 | 12060.79 |
2736 | 2008.05.27 12:00 | close | 1366 | 0.01 | 0.77924 | 0.00000 | 0.00000 | -1.76 | 12059.02 |
2737 | 2008.05.27 19:00 | sell | 1369 | 0.01 | 0.78386 | 0.00000 | 0.00000 | ||
2738 | 2008.05.27 21:00 | sell | 1370 | 0.03 | 0.78440 | 0.00000 | 0.00000 | ||
2739 | 2008.05.28 03:00 | close | 1370 | 0.03 | 0.78344 | 0.00000 | 0.00000 | 1.89 | 12060.92 |
2740 | 2008.05.28 03:00 | close | 1369 | 0.01 | 0.78344 | 0.00000 | 0.00000 | 0.22 | 12061.14 |
2741 | 2008.05.28 21:00 | buy | 1371 | 0.01 | 0.77812 | 0.00000 | 0.00000 | ||
2742 | 2008.05.28 22:00 | buy | 1372 | 0.03 | 0.77650 | 0.00000 | 0.00000 | ||
2743 | 2008.05.29 00:00 | close | 1372 | 0.03 | 0.77748 | 0.00000 | 0.00000 | 1.83 | 12062.97 |
2744 | 2008.05.29 00:00 | close | 1371 | 0.01 | 0.77748 | 0.00000 | 0.00000 | -0.60 | 12062.37 |
2745 | 2008.05.29 02:00 | buy | 1373 | 0.01 | 0.77745 | 0.00000 | 0.00000 | ||
2746 | 2008.05.29 07:00 | buy | 1374 | 0.03 | 0.77639 | 0.00000 | 0.00000 | ||
2747 | 2008.05.29 08:00 | close | 1374 | 0.03 | 0.77712 | 0.00000 | 0.00000 | 1.42 | 12063.79 |
2748 | 2008.05.29 08:00 | close | 1373 | 0.01 | 0.77712 | 0.00000 | 0.00000 | -0.32 | 12063.47 |
2749 | 2008.05.29 19:00 | buy | 1375 | 0.01 | 0.76827 | 0.00000 | 0.00000 | ||
2750 | 2008.05.30 12:00 | close | 1375 | 0.01 | 0.77304 | 0.00000 | 0.00000 | 3.48 | 12066.96 |
2751 | 2008.05.30 14:00 | sell | 1376 | 0.01 | 0.77293 | 0.00000 | 0.00000 | ||
2752 | 2008.05.30 15:00 | sell | 1377 | 0.03 | 0.77467 | 0.00000 | 0.00000 | ||
2753 | 2008.05.30 16:00 | sell | 1378 | 0.05 | 0.77848 | 0.00000 | 0.00000 | ||
2754 | 2008.05.30 16:33 | close | 1378 | 0.05 | 0.77683 | 0.00000 | 0.00000 | 5.82 | 12072.78 |
2755 | 2008.05.30 16:33 | close | 1377 | 0.03 | 0.77683 | 0.00000 | 0.00000 | -5.06 | 12067.72 |
2756 | 2008.05.30 16:33 | close | 1376 | 0.01 | 0.77683 | 0.00000 | 0.00000 | -2.99 | 12064.73 |
2757 | 2008.05.30 17:00 | sell | 1379 | 0.01 | 0.77691 | 0.00000 | 0.00000 | ||
2758 | 2008.05.30 18:00 | sell | 1380 | 0.03 | 0.77767 | 0.00000 | 0.00000 | ||
2759 | 2008.06.02 12:00 | sell | 1381 | 0.05 | 0.78143 | 0.00000 | 0.00000 | ||
2760 | 2008.06.02 18:00 | sell | 1382 | 0.07 | 0.78429 | 0.00000 | 0.00000 | ||
2761 | 2008.06.03 15:00 | sell | 1383 | 0.09 | 0.78767 | 0.00000 | 0.00000 | ||
2762 | 2008.06.04 12:00 | sell | 1384 | 0.11 | 0.79131 | 0.00000 | 0.00000 | ||
2763 | 2008.06.05 00:01 | close | 1384 | 0.11 | 0.78488 | 0.00000 | 0.00000 | 51.60 | 12116.32 |
2764 | 2008.06.05 00:01 | close | 1383 | 0.09 | 0.78488 | 0.00000 | 0.00000 | 17.57 | 12133.89 |
2765 | 2008.06.05 00:01 | close | 1382 | 0.07 | 0.78488 | 0.00000 | 0.00000 | -4.13 | 12129.76 |
2766 | 2008.06.05 00:01 | close | 1381 | 0.05 | 0.78488 | 0.00000 | 0.00000 | -13.65 | 12116.10 |
2767 | 2008.06.05 00:01 | close | 1380 | 0.03 | 0.78488 | 0.00000 | 0.00000 | -16.68 | 12099.42 |
2768 | 2008.06.05 00:01 | close | 1379 | 0.01 | 0.78488 | 0.00000 | 0.00000 | -6.14 | 12093.29 |
2769 | 2008.06.05 01:00 | sell | 1385 | 0.01 | 0.78241 | 0.00000 | 0.00000 | ||
2770 | 2008.06.05 04:45 | close | 1385 | 0.01 | 0.77990 | 0.00000 | 0.00000 | 1.81 | 12095.10 |
2771 | 2008.06.05 07:00 | buy | 1386 | 0.01 | 0.77785 | 0.00000 | 0.00000 | ||
2772 | 2008.06.05 08:00 | buy | 1387 | 0.03 | 0.77703 | 0.00000 | 0.00000 | ||
2773 | 2008.06.05 11:00 | close | 1387 | 0.03 | 0.77941 | 0.00000 | 0.00000 | 5.13 | 12100.23 |
2774 | 2008.06.05 11:00 | close | 1386 | 0.01 | 0.77941 | 0.00000 | 0.00000 | 1.09 | 12101.32 |
2775 | 2008.06.05 15:00 | buy | 1388 | 0.01 | 0.77877 | 0.00000 | 0.00000 | ||
2776 | 2008.06.09 12:00 | close | 1388 | 0.01 | 0.78396 | 0.00000 | 0.00000 | 3.78 | 12105.09 |
2777 | 2008.06.09 22:00 | buy | 1389 | 0.01 | 0.77562 | 0.00000 | 0.00000 | ||
2778 | 2008.06.09 23:00 | buy | 1390 | 0.03 | 0.77452 | 0.00000 | 0.00000 | ||
2779 | 2008.06.10 00:00 | close | 1390 | 0.03 | 0.77619 | 0.00000 | 0.00000 | 3.49 | 12108.58 |
2780 | 2008.06.10 00:00 | close | 1389 | 0.01 | 0.77619 | 0.00000 | 0.00000 | 0.34 | 12108.92 |
2781 | 2008.06.10 02:00 | buy | 1391 | 0.01 | 0.77566 | 0.00000 | 0.00000 | ||
2782 | 2008.06.10 07:00 | buy | 1392 | 0.03 | 0.77466 | 0.00000 | 0.00000 | ||
2783 | 2008.06.10 11:00 | close | 1392 | 0.03 | 0.77559 | 0.00000 | 0.00000 | 1.88 | 12110.80 |
2784 | 2008.06.10 11:00 | close | 1391 | 0.01 | 0.77559 | 0.00000 | 0.00000 | -0.12 | 12110.68 |
2785 | 2008.06.10 17:00 | sell | 1393 | 0.01 | 0.76680 | 0.00000 | 0.00000 | ||
2786 | 2008.06.10 19:00 | sell | 1394 | 0.03 | 0.76841 | 0.00000 | 0.00000 | ||
2787 | 2008.06.10 19:00 | buy | 1395 | 0.01 | 0.76886 | 0.00000 | 0.00000 | ||
2788 | 2008.06.10 21:00 | sell | 1396 | 0.05 | 0.76921 | 0.00000 | 0.00000 | ||
2789 | 2008.06.11 00:21 | close | 1396 | 0.05 | 0.76967 | 0.00000 | 0.00000 | -2.15 | 12108.53 |
2790 | 2008.06.11 00:21 | close | 1394 | 0.03 | 0.76967 | 0.00000 | 0.00000 | -3.09 | 12105.45 |
2791 | 2008.06.11 00:21 | close | 1393 | 0.01 | 0.76967 | 0.00000 | 0.00000 | -2.24 | 12103.21 |
2792 | 2008.06.11 18:00 | buy | 1397 | 0.03 | 0.76749 | 0.00000 | 0.00000 | ||
2793 | 2008.06.11 19:00 | close | 1397 | 0.03 | 0.76884 | 0.00000 | 0.00000 | 2.82 | 12106.03 |
2794 | 2008.06.11 19:00 | close | 1395 | 0.01 | 0.76884 | 0.00000 | 0.00000 | -0.10 | 12105.93 |
2795 | 2008.06.12 21:00 | buy | 1398 | 0.01 | 0.76695 | 0.00000 | 0.00000 | ||
2796 | 2008.06.13 03:00 | buy | 1399 | 0.03 | 0.76648 | 0.00000 | 0.00000 | ||
2797 | 2008.06.13 08:00 | close | 1399 | 0.03 | 0.76719 | 0.00000 | 0.00000 | 1.38 | 12107.31 |
2798 | 2008.06.13 08:00 | close | 1398 | 0.01 | 0.76719 | 0.00000 | 0.00000 | 0.09 | 12107.40 |
2799 | 2008.06.13 21:00 | sell | 1400 | 0.01 | 0.77196 | 0.00000 | 0.00000 | ||
2800 | 2008.06.16 12:00 | sell | 1401 | 0.03 | 0.77290 | 0.00000 | 0.00000 | ||
2801 | 2008.06.16 16:00 | close | 1401 | 0.03 | 0.77213 | 0.00000 | 0.00000 | 1.52 | 12108.92 |
2802 | 2008.06.16 16:00 | close | 1400 | 0.01 | 0.77213 | 0.00000 | 0.00000 | -0.22 | 12108.71 |
2803 | 2008.06.16 20:00 | buy | 1402 | 0.01 | 0.76840 | 0.00000 | 0.00000 | ||
2804 | 2008.06.17 17:00 | buy | 1403 | 0.03 | 0.76676 | 0.00000 | 0.00000 | ||
2805 | 2008.06.17 19:00 | close | 1403 | 0.03 | 0.76840 | 0.00000 | 0.00000 | 3.48 | 12112.19 |
2806 | 2008.06.17 19:00 | close | 1402 | 0.01 | 0.76840 | 0.00000 | 0.00000 | -0.09 | 12112.10 |
2807 | 2008.06.18 23:00 | sell | 1404 | 0.01 | 0.77194 | 0.00000 | 0.00000 | ||
2808 | 2008.06.19 22:00 | sell | 1405 | 0.03 | 0.77253 | 0.00000 | 0.00000 | ||
2809 | 2008.06.20 17:00 | sell | 1406 | 0.05 | 0.77633 | 0.00000 | 0.00000 | ||
2810 | 2008.06.20 23:00 | close | 1406 | 0.05 | 0.77417 | 0.00000 | 0.00000 | 7.73 | 12119.83 |
2811 | 2008.06.20 23:00 | close | 1405 | 0.03 | 0.77417 | 0.00000 | 0.00000 | -3.94 | 12115.89 |
2812 | 2008.06.20 23:00 | close | 1404 | 0.01 | 0.77417 | 0.00000 | 0.00000 | -1.80 | 12114.09 |
2813 | 2008.06.23 20:00 | buy | 1407 | 0.01 | 0.76978 | 0.00000 | 0.00000 | ||
2814 | 2008.06.23 21:00 | buy | 1408 | 0.03 | 0.76884 | 0.00000 | 0.00000 | ||
2815 | 2008.06.25 07:00 | buy | 1409 | 0.05 | 0.76579 | 0.00000 | 0.00000 | ||
2816 | 2008.06.27 07:22 | close | 1409 | 0.05 | 0.76858 | 0.00000 | 0.00000 | 9.74 | 12123.83 |
2817 | 2008.06.27 07:22 | close | 1408 | 0.03 | 0.76858 | 0.00000 | 0.00000 | -1.10 | 12122.73 |
2818 | 2008.06.27 07:22 | close | 1407 | 0.01 | 0.76858 | 0.00000 | 0.00000 | -1.07 | 12121.66 |
2819 | 2008.06.27 09:00 | sell | 1410 | 0.01 | 0.76826 | 0.00000 | 0.00000 | ||
2820 | 2008.06.27 19:00 | sell | 1411 | 0.03 | 0.77055 | 0.00000 | 0.00000 | ||
2821 | 2008.06.27 22:00 | close | 1411 | 0.03 | 0.76917 | 0.00000 | 0.00000 | 2.88 | 12124.54 |
2822 | 2008.06.27 22:00 | close | 1410 | 0.01 | 0.76917 | 0.00000 | 0.00000 | -0.76 | 12123.78 |
2823 | 2008.06.30 05:00 | sell | 1412 | 0.01 | 0.76981 | 0.00000 | 0.00000 | ||
2824 | 2008.06.30 11:00 | sell | 1413 | 0.03 | 0.77048 | 0.00000 | 0.00000 | ||
2825 | 2008.06.30 16:00 | sell | 1414 | 0.05 | 0.77466 | 0.00000 | 0.00000 | ||
2826 | 2008.06.30 17:31 | close | 1414 | 0.05 | 0.77155 | 0.00000 | 0.00000 | 11.28 | 12135.06 |
2827 | 2008.06.30 17:31 | close | 1413 | 0.03 | 0.77155 | 0.00000 | 0.00000 | -2.61 | 12132.45 |
2828 | 2008.06.30 17:31 | close | 1412 | 0.01 | 0.77155 | 0.00000 | 0.00000 | -1.37 | 12131.08 |
2829 | 2008.06.30 18:00 | sell | 1415 | 0.01 | 0.77175 | 0.00000 | 0.00000 | ||
2830 | 2008.06.30 19:00 | sell | 1416 | 0.03 | 0.77447 | 0.00000 | 0.00000 | ||
2831 | 2008.07.01 00:00 | sell | 1417 | 0.05 | 0.77809 | 0.00000 | 0.00000 | ||
2832 | 2008.07.01 03:46 | close | 1417 | 0.05 | 0.77647 | 0.00000 | 0.00000 | 5.71 | 12136.79 |
2833 | 2008.07.01 03:46 | close | 1416 | 0.03 | 0.77647 | 0.00000 | 0.00000 | -4.74 | 12132.05 |
2834 | 2008.07.01 03:46 | close | 1415 | 0.01 | 0.77647 | 0.00000 | 0.00000 | -3.62 | 12128.44 |
2835 | 2008.07.01 04:00 | sell | 1418 | 0.01 | 0.77600 | 0.00000 | 0.00000 | ||
2836 | 2008.07.02 19:29 | close | 1418 | 0.01 | 0.76968 | 0.00000 | 0.00000 | 4.64 | 12133.08 |
2837 | 2008.07.02 21:00 | buy | 1419 | 0.01 | 0.76988 | 0.00000 | 0.00000 | ||
2838 | 2008.07.03 00:00 | buy | 1420 | 0.03 | 0.76936 | 0.00000 | 0.00000 | ||
2839 | 2008.07.03 04:00 | close | 1420 | 0.03 | 0.76996 | 0.00000 | 0.00000 | 1.14 | 12134.22 |
2840 | 2008.07.03 04:00 | close | 1419 | 0.01 | 0.76996 | 0.00000 | 0.00000 | -0.06 | 12134.16 |
2841 | 2008.07.04 22:00 | sell | 1421 | 0.01 | 0.77415 | 0.00000 | 0.00000 | ||
2842 | 2008.07.07 14:00 | close | 1421 | 0.01 | 0.76899 | 0.00000 | 0.00000 | 3.77 | 12137.93 |
2843 | 2008.07.07 20:00 | buy | 1422 | 0.01 | 0.76692 | 0.00000 | 0.00000 | ||
2844 | 2008.07.08 01:00 | buy | 1423 | 0.03 | 0.76549 | 0.00000 | 0.00000 | ||
2845 | 2008.07.08 02:00 | close | 1423 | 0.03 | 0.76628 | 0.00000 | 0.00000 | 1.57 | 12139.50 |
2846 | 2008.07.08 02:00 | close | 1422 | 0.01 | 0.76628 | 0.00000 | 0.00000 | -0.57 | 12138.93 |
2847 | 2008.07.11 15:00 | buy | 1424 | 0.01 | 0.77282 | 0.00000 | 0.00000 | ||
2848 | 2008.07.11 17:00 | buy | 1425 | 0.03 | 0.76985 | 0.00000 | 0.00000 | ||
2849 | 2008.07.11 17:00 | sell | 1426 | 0.01 | 0.76939 | 0.00000 | 0.00000 | ||
2850 | 2008.07.11 18:00 | buy | 1427 | 0.05 | 0.76898 | 0.00000 | 0.00000 | ||
2851 | 2008.07.11 19:00 | buy | 1428 | 0.07 | 0.76804 | 0.00000 | 0.00000 | ||
2852 | 2008.07.11 21:00 | buy | 1429 | 0.09 | 0.76735 | 0.00000 | 0.00000 | ||
2853 | 2008.07.11 23:53 | close | 1429 | 0.09 | 0.76883 | 0.00000 | 0.00000 | 9.33 | 12148.26 |
2854 | 2008.07.11 23:53 | close | 1428 | 0.07 | 0.76883 | 0.00000 | 0.00000 | 3.65 | 12151.91 |
2855 | 2008.07.11 23:53 | close | 1427 | 0.05 | 0.76883 | 0.00000 | 0.00000 | -0.91 | 12151.00 |
2856 | 2008.07.11 23:53 | close | 1425 | 0.03 | 0.76883 | 0.00000 | 0.00000 | -2.50 | 12148.50 |
2857 | 2008.07.11 23:53 | close | 1424 | 0.01 | 0.76883 | 0.00000 | 0.00000 | -3.05 | 12145.45 |
2858 | 2008.07.15 10:00 | sell | 1430 | 0.03 | 0.76999 | 0.00000 | 0.00000 | ||
2859 | 2008.07.15 16:00 | sell | 1431 | 0.05 | 0.77312 | 0.00000 | 0.00000 | ||
2860 | 2008.07.17 13:26 | close | 1431 | 0.05 | 0.77219 | 0.00000 | 0.00000 | 2.81 | 12148.26 |
2861 | 2008.07.17 13:26 | close | 1430 | 0.03 | 0.77219 | 0.00000 | 0.00000 | -5.33 | 12142.93 |
2862 | 2008.07.17 13:26 | close | 1426 | 0.01 | 0.77219 | 0.00000 | 0.00000 | -2.26 | 12140.67 |
2863 | 2008.07.17 16:00 | buy | 1432 | 0.01 | 0.76859 | 0.00000 | 0.00000 | ||
2864 | 2008.07.17 17:00 | buy | 1433 | 0.03 | 0.76714 | 0.00000 | 0.00000 | ||
2865 | 2008.07.17 21:00 | buy | 1434 | 0.05 | 0.76392 | 0.00000 | 0.00000 | ||
2866 | 2008.07.17 23:00 | close | 1434 | 0.05 | 0.76584 | 0.00000 | 0.00000 | 6.83 | 12147.50 |
2867 | 2008.07.17 23:00 | close | 1433 | 0.03 | 0.76584 | 0.00000 | 0.00000 | -3.13 | 12144.37 |
2868 | 2008.07.17 23:00 | close | 1432 | 0.01 | 0.76584 | 0.00000 | 0.00000 | -2.13 | 12142.24 |
2869 | 2008.07.18 00:00 | buy | 1435 | 0.01 | 0.76757 | 0.00000 | 0.00000 | ||
2870 | 2008.07.18 03:00 | buy | 1436 | 0.03 | 0.76680 | 0.00000 | 0.00000 | ||
2871 | 2008.07.18 05:00 | close | 1436 | 0.03 | 0.76763 | 0.00000 | 0.00000 | 1.65 | 12143.89 |
2872 | 2008.07.18 05:00 | close | 1435 | 0.01 | 0.76763 | 0.00000 | 0.00000 | -0.02 | 12143.87 |
2873 | 2008.07.21 21:00 | buy | 1437 | 0.01 | 0.76142 | 0.00000 | 0.00000 | ||
2874 | 2008.07.22 18:00 | sell | 1438 | 0.01 | 0.76553 | 0.00000 | 0.00000 | ||
2875 | 2008.07.22 19:00 | sell | 1439 | 0.03 | 0.76612 | 0.00000 | 0.00000 | ||
2876 | 2008.07.23 00:00 | close | 1439 | 0.03 | 0.76548 | 0.00000 | 0.00000 | 1.17 | 12145.04 |
2877 | 2008.07.23 00:00 | close | 1438 | 0.01 | 0.76548 | 0.00000 | 0.00000 | -0.05 | 12145.00 |
2878 | 2008.07.23 09:00 | buy | 1440 | 0.03 | 0.76046 | 0.00000 | 0.00000 | ||
2879 | 2008.07.23 11:00 | close | 1440 | 0.03 | 0.76142 | 0.00000 | 0.00000 | 1.95 | 12146.95 |
2880 | 2008.07.23 11:00 | close | 1437 | 0.01 | 0.76142 | 0.00000 | 0.00000 | -0.10 | 12146.84 |
2881 | 2008.07.23 17:00 | buy | 1441 | 0.01 | 0.75779 | 0.00000 | 0.00000 | ||
2882 | 2008.07.24 00:00 | buy | 1442 | 0.03 | 0.75667 | 0.00000 | 0.00000 | ||
2883 | 2008.07.24 01:00 | sell | 1443 | 0.01 | 0.75175 | 0.00000 | 0.00000 | ||
2884 | 2008.07.24 01:00 | buy | 1444 | 0.05 | 0.75221 | 0.00000 | 0.00000 | ||
2885 | 2008.07.24 02:00 | sell | 1445 | 0.03 | 0.75257 | 0.00000 | 0.00000 | ||
2886 | 2008.07.24 04:00 | close | 1445 | 0.03 | 0.75145 | 0.00000 | 0.00000 | 2.31 | 12149.15 |
2887 | 2008.07.24 04:00 | close | 1443 | 0.01 | 0.75145 | 0.00000 | 0.00000 | 0.15 | 12149.30 |
2888 | 2008.07.24 10:00 | buy | 1446 | 0.07 | 0.74920 | 0.00000 | 0.00000 | ||
2889 | 2008.07.24 23:00 | close | 1446 | 0.07 | 0.75249 | 0.00000 | 0.00000 | 16.73 | 12166.03 |
2890 | 2008.07.24 23:00 | close | 1444 | 0.05 | 0.75249 | 0.00000 | 0.00000 | 0.70 | 12166.73 |
2891 | 2008.07.24 23:00 | close | 1442 | 0.03 | 0.75249 | 0.00000 | 0.00000 | -9.59 | 12157.14 |
2892 | 2008.07.24 23:00 | close | 1441 | 0.01 | 0.75249 | 0.00000 | 0.00000 | -4.08 | 12153.06 |
2893 | 2008.07.25 03:00 | sell | 1447 | 0.01 | 0.75363 | 0.00000 | 0.00000 | ||
2894 | 2008.07.25 12:00 | sell | 1448 | 0.03 | 0.75517 | 0.00000 | 0.00000 | ||
2895 | 2008.07.25 17:00 | close | 1448 | 0.03 | 0.75369 | 0.00000 | 0.00000 | 3.11 | 12156.17 |
2896 | 2008.07.25 17:00 | close | 1447 | 0.01 | 0.75369 | 0.00000 | 0.00000 | -0.11 | 12156.06 |
2897 | 2008.07.28 15:00 | sell | 1449 | 0.01 | 0.75892 | 0.00000 | 0.00000 | ||
2898 | 2008.07.28 16:00 | sell | 1450 | 0.03 | 0.76010 | 0.00000 | 0.00000 | ||
2899 | 2008.07.29 10:00 | close | 1450 | 0.03 | 0.75803 | 0.00000 | 0.00000 | 4.39 | 12160.45 |
2900 | 2008.07.29 10:00 | close | 1449 | 0.01 | 0.75803 | 0.00000 | 0.00000 | 0.58 | 12161.04 |
2901 | 2008.07.29 12:00 | buy | 1451 | 0.01 | 0.75713 | 0.00000 | 0.00000 | ||
2902 | 2008.07.29 16:00 | buy | 1452 | 0.03 | 0.75574 | 0.00000 | 0.00000 | ||
2903 | 2008.07.29 21:00 | close | 1452 | 0.03 | 0.75707 | 0.00000 | 0.00000 | 2.77 | 12163.81 |
2904 | 2008.07.29 21:00 | close | 1451 | 0.01 | 0.75707 | 0.00000 | 0.00000 | -0.11 | 12163.70 |
2905 | 2008.07.30 09:00 | buy | 1453 | 0.01 | 0.75222 | 0.00000 | 0.00000 | ||
2906 | 2008.07.30 10:00 | buy | 1454 | 0.03 | 0.75163 | 0.00000 | 0.00000 | ||
2907 | 2008.07.31 08:00 | buy | 1455 | 0.05 | 0.74811 | 0.00000 | 0.00000 | ||
2908 | 2008.07.31 09:54 | close | 1455 | 0.05 | 0.75096 | 0.00000 | 0.00000 | 10.31 | 12174.01 |
2909 | 2008.07.31 09:54 | close | 1454 | 0.03 | 0.75096 | 0.00000 | 0.00000 | -1.88 | 12172.13 |
2910 | 2008.07.31 09:54 | close | 1453 | 0.01 | 0.75096 | 0.00000 | 0.00000 | -1.06 | 12171.07 |
2911 | 2008.07.31 16:00 | buy | 1456 | 0.01 | 0.75314 | 0.00000 | 0.00000 | ||
2912 | 2008.07.31 17:00 | buy | 1457 | 0.03 | 0.75223 | 0.00000 | 0.00000 | ||
2913 | 2008.07.31 18:00 | buy | 1458 | 0.05 | 0.75092 | 0.00000 | 0.00000 | ||
2914 | 2008.07.31 18:35 | close | 1458 | 0.05 | 0.75246 | 0.00000 | 0.00000 | 5.41 | 12176.48 |
2915 | 2008.07.31 18:35 | close | 1457 | 0.03 | 0.75246 | 0.00000 | 0.00000 | 0.31 | 12176.79 |
2916 | 2008.07.31 18:35 | close | 1456 | 0.01 | 0.75246 | 0.00000 | 0.00000 | -0.58 | 12176.21 |
2917 | 2008.08.01 09:00 | buy | 1459 | 0.01 | 0.74617 | 0.00000 | 0.00000 | ||
2918 | 2008.08.01 10:00 | buy | 1460 | 0.03 | 0.74453 | 0.00000 | 0.00000 | ||
2919 | 2008.08.01 11:00 | close | 1460 | 0.03 | 0.74604 | 0.00000 | 0.00000 | 3.18 | 12179.39 |
2920 | 2008.08.01 11:00 | close | 1459 | 0.01 | 0.74604 | 0.00000 | 0.00000 | -0.16 | 12179.23 |
2921 | 2008.08.04 15:00 | sell | 1461 | 0.01 | 0.75158 | 0.00000 | 0.00000 | ||
2922 | 2008.08.04 17:00 | sell | 1462 | 0.03 | 0.75311 | 0.00000 | 0.00000 | ||
2923 | 2008.08.04 20:00 | sell | 1463 | 0.05 | 0.75606 | 0.00000 | 0.00000 | ||
2924 | 2008.08.05 03:00 | close | 1463 | 0.05 | 0.75378 | 0.00000 | 0.00000 | 8.09 | 12187.32 |
2925 | 2008.08.05 03:00 | close | 1462 | 0.03 | 0.75378 | 0.00000 | 0.00000 | -1.77 | 12185.55 |
2926 | 2008.08.05 03:00 | close | 1461 | 0.01 | 0.75378 | 0.00000 | 0.00000 | -1.74 | 12183.81 |
2927 | 2008.08.06 20:00 | buy | 1464 | 0.01 | 0.75268 | 0.00000 | 0.00000 | ||
2928 | 2008.08.06 21:00 | buy | 1465 | 0.03 | 0.75184 | 0.00000 | 0.00000 | ||
2929 | 2008.08.07 02:00 | close | 1465 | 0.03 | 0.75408 | 0.00000 | 0.00000 | 4.66 | 12188.48 |
2930 | 2008.08.07 02:00 | close | 1464 | 0.01 | 0.75408 | 0.00000 | 0.00000 | 0.92 | 12189.40 |
2931 | 2008.08.08 04:00 | sell | 1466 | 0.01 | 0.74599 | 0.00000 | 0.00000 | ||
2932 | 2008.08.08 06:00 | close | 1466 | 0.01 | 0.74323 | 0.00000 | 0.00000 | 2.00 | 12191.40 |
2933 | 2008.08.08 08:00 | buy | 1467 | 0.01 | 0.74059 | 0.00000 | 0.00000 | ||
2934 | 2008.08.08 10:00 | buy | 1468 | 0.03 | 0.74016 | 0.00000 | 0.00000 | ||
2935 | 2008.08.08 11:00 | close | 1468 | 0.03 | 0.74166 | 0.00000 | 0.00000 | 3.15 | 12194.55 |
2936 | 2008.08.08 11:00 | close | 1467 | 0.01 | 0.74166 | 0.00000 | 0.00000 | 0.73 | 12195.28 |
2937 | 2008.08.08 13:00 | buy | 1469 | 0.01 | 0.74005 | 0.00000 | 0.00000 | ||
2938 | 2008.08.08 14:00 | close | 1469 | 0.01 | 0.74692 | 0.00000 | 0.00000 | 5.07 | 12200.35 |
2939 | 2008.08.08 15:00 | buy | 1470 | 0.01 | 0.75083 | 0.00000 | 0.00000 | ||
2940 | 2008.08.08 16:00 | buy | 1471 | 0.03 | 0.74973 | 0.00000 | 0.00000 | ||
2941 | 2008.08.08 16:00 | sell | 1472 | 0.01 | 0.74933 | 0.00000 | 0.00000 | ||
2942 | 2008.08.08 17:00 | buy | 1473 | 0.05 | 0.74877 | 0.00000 | 0.00000 | ||
2943 | 2008.08.08 17:37 | close | 1473 | 0.05 | 0.75023 | 0.00000 | 0.00000 | 5.11 | 12205.46 |
2944 | 2008.08.08 17:37 | close | 1471 | 0.03 | 0.75023 | 0.00000 | 0.00000 | 0.91 | 12206.37 |
2945 | 2008.08.08 17:37 | close | 1470 | 0.01 | 0.75023 | 0.00000 | 0.00000 | -0.52 | 12205.85 |
2946 | 2008.08.08 18:00 | sell | 1474 | 0.03 | 0.75198 | 0.00000 | 0.00000 | ||
2947 | 2008.08.11 00:00 | close | 1474 | 0.03 | 0.74801 | 0.00000 | 0.00000 | 8.65 | 12214.50 |
2948 | 2008.08.11 00:00 | close | 1472 | 0.01 | 0.74801 | 0.00000 | 0.00000 | 0.90 | 12215.40 |
2949 | 2008.08.11 00:00 | sell | 1475 | 0.01 | 0.74745 | 0.00000 | 0.00000 | ||
2950 | 2008.08.11 01:00 | sell | 1476 | 0.03 | 0.74850 | 0.00000 | 0.00000 | ||
2951 | 2008.08.11 03:00 | close | 1476 | 0.03 | 0.74717 | 0.00000 | 0.00000 | 2.78 | 12218.18 |
2952 | 2008.08.11 03:00 | close | 1475 | 0.01 | 0.74717 | 0.00000 | 0.00000 | 0.14 | 12218.32 |
2953 | 2008.08.11 11:00 | buy | 1477 | 0.01 | 0.75290 | 0.00000 | 0.00000 | ||
2954 | 2008.08.11 12:00 | buy | 1478 | 0.03 | 0.75120 | 0.00000 | 0.00000 | ||
2955 | 2008.08.11 12:00 | sell | 1479 | 0.01 | 0.75060 | 0.00000 | 0.00000 | ||
2956 | 2008.08.11 16:00 | buy | 1480 | 0.05 | 0.74962 | 0.00000 | 0.00000 | ||
2957 | 2008.08.11 19:00 | buy | 1481 | 0.07 | 0.74812 | 0.00000 | 0.00000 | ||
2958 | 2008.08.11 21:00 | buy | 1482 | 0.09 | 0.74727 | 0.00000 | 0.00000 | ||
2959 | 2008.08.11 23:00 | buy | 1483 | 0.11 | 0.74675 | 0.00000 | 0.00000 | ||
2960 | 2008.08.12 01:00 | buy | 1484 | 0.13 | 0.74618 | 0.00000 | 0.00000 | ||
2961 | 2008.08.12 03:16 | close | 1484 | 0.13 | 0.74768 | 0.00000 | 0.00000 | 13.68 | 12232.00 |
2962 | 2008.08.12 03:16 | close | 1483 | 0.11 | 0.74768 | 0.00000 | 0.00000 | 6.70 | 12238.70 |
2963 | 2008.08.12 03:16 | close | 1482 | 0.09 | 0.74768 | 0.00000 | 0.00000 | 1.97 | 12240.68 |
2964 | 2008.08.12 03:16 | close | 1481 | 0.07 | 0.74768 | 0.00000 | 0.00000 | -2.91 | 12237.77 |
2965 | 2008.08.12 03:16 | close | 1480 | 0.05 | 0.74768 | 0.00000 | 0.00000 | -7.69 | 12230.08 |
2966 | 2008.08.12 03:16 | close | 1478 | 0.03 | 0.74768 | 0.00000 | 0.00000 | -8.16 | 12221.92 |
2967 | 2008.08.12 03:16 | close | 1477 | 0.01 | 0.74768 | 0.00000 | 0.00000 | -3.99 | 12217.93 |
2968 | 2008.08.12 07:00 | close | 1479 | 0.01 | 0.74545 | 0.00000 | 0.00000 | 3.77 | 12221.71 |
2969 | 2008.08.12 10:00 | buy | 1485 | 0.01 | 0.74526 | 0.00000 | 0.00000 | ||
2970 | 2008.08.12 13:00 | sell | 1486 | 0.01 | 0.74165 | 0.00000 | 0.00000 | ||
2971 | 2008.08.12 13:00 | buy | 1487 | 0.03 | 0.74221 | 0.00000 | 0.00000 | ||
2972 | 2008.08.12 14:00 | sell | 1488 | 0.03 | 0.74438 | 0.00000 | 0.00000 | ||
2973 | 2008.08.12 14:00 | close | 1487 | 0.03 | 0.74438 | 0.00000 | 0.00000 | 4.66 | 12226.37 |
2974 | 2008.08.12 14:00 | close | 1485 | 0.01 | 0.74438 | 0.00000 | 0.00000 | -0.72 | 12225.65 |
2975 | 2008.08.12 18:00 | close | 1488 | 0.03 | 0.74270 | 0.00000 | 0.00000 | 3.56 | 12229.21 |
2976 | 2008.08.12 18:00 | close | 1486 | 0.01 | 0.74270 | 0.00000 | 0.00000 | -0.86 | 12228.35 |
2977 | 2008.08.13 02:00 | buy | 1489 | 0.01 | 0.73816 | 0.00000 | 0.00000 | ||
2978 | 2008.08.13 04:00 | buy | 1490 | 0.03 | 0.73703 | 0.00000 | 0.00000 | ||
2979 | 2008.08.13 06:00 | buy | 1491 | 0.05 | 0.73186 | 0.00000 | 0.00000 | ||
2980 | 2008.08.13 09:40 | close | 1491 | 0.05 | 0.73565 | 0.00000 | 0.00000 | 13.83 | 12242.18 |
2981 | 2008.08.13 09:40 | close | 1490 | 0.03 | 0.73565 | 0.00000 | 0.00000 | -3.30 | 12238.88 |
2982 | 2008.08.13 09:40 | close | 1489 | 0.01 | 0.73565 | 0.00000 | 0.00000 | -1.94 | 12236.94 |
2983 | 2008.08.13 10:00 | buy | 1492 | 0.01 | 0.73678 | 0.00000 | 0.00000 | ||
2984 | 2008.08.13 12:14 | close | 1492 | 0.01 | 0.74299 | 0.00000 | 0.00000 | 4.58 | 12241.52 |
2985 | 2008.08.13 14:00 | sell | 1493 | 0.01 | 0.74391 | 0.00000 | 0.00000 | ||
2986 | 2008.08.13 20:00 | sell | 1494 | 0.03 | 0.74504 | 0.00000 | 0.00000 | ||
2987 | 2008.08.13 22:00 | sell | 1495 | 0.05 | 0.74872 | 0.00000 | 0.00000 | ||
2988 | 2008.08.14 00:22 | close | 1495 | 0.05 | 0.74578 | 0.00000 | 0.00000 | 10.40 | 12251.91 |
2989 | 2008.08.14 00:22 | close | 1494 | 0.03 | 0.74578 | 0.00000 | 0.00000 | -2.02 | 12249.90 |
2990 | 2008.08.14 00:22 | close | 1493 | 0.01 | 0.74578 | 0.00000 | 0.00000 | -1.52 | 12248.38 |
2991 | 2008.08.14 01:00 | sell | 1496 | 0.01 | 0.74616 | 0.00000 | 0.00000 | ||
2992 | 2008.08.15 19:00 | sell | 1497 | 0.03 | 0.74802 | 0.00000 | 0.00000 | ||
2993 | 2008.08.18 01:00 | close | 1497 | 0.03 | 0.74668 | 0.00000 | 0.00000 | 2.75 | 12251.13 |
2994 | 2008.08.18 01:00 | close | 1496 | 0.01 | 0.74668 | 0.00000 | 0.00000 | -0.48 | 12250.65 |
2995 | 2008.08.18 05:00 | sell | 1498 | 0.01 | 0.74877 | 0.00000 | 0.00000 | ||
2996 | 2008.08.18 07:00 | sell | 1499 | 0.03 | 0.74973 | 0.00000 | 0.00000 | ||
2997 | 2008.08.18 12:00 | sell | 1500 | 0.05 | 0.75227 | 0.00000 | 0.00000 | ||
2998 | 2008.08.18 13:00 | sell | 1501 | 0.07 | 0.75553 | 0.00000 | 0.00000 | ||
2999 | 2008.08.19 03:46 | close | 1501 | 0.07 | 0.75394 | 0.00000 | 0.00000 | 7.73 | 12258.38 |
3000 | 2008.08.19 03:46 | close | 1500 | 0.05 | 0.75394 | 0.00000 | 0.00000 | -6.68 | 12251.70 |
3001 | 2008.08.19 03:46 | close | 1499 | 0.03 | 0.75394 | 0.00000 | 0.00000 | -9.71 | 12241.99 |
3002 | 2008.08.19 03:46 | close | 1498 | 0.01 | 0.75394 | 0.00000 | 0.00000 | -3.95 | 12238.04 |
3003 | 2008.08.19 21:00 | sell | 1502 | 0.01 | 0.75720 | 0.00000 | 0.00000 | ||
3004 | 2008.08.20 07:00 | sell | 1503 | 0.03 | 0.75833 | 0.00000 | 0.00000 | ||
3005 | 2008.08.20 10:00 | close | 1503 | 0.03 | 0.75733 | 0.00000 | 0.00000 | 2.03 | 12240.07 |
3006 | 2008.08.20 10:00 | close | 1502 | 0.01 | 0.75733 | 0.00000 | 0.00000 | -0.19 | 12239.88 |
3007 | 2008.08.21 20:00 | buy | 1504 | 0.01 | 0.75117 | 0.00000 | 0.00000 | ||
3008 | 2008.08.22 02:00 | buy | 1505 | 0.03 | 0.75075 | 0.00000 | 0.00000 | ||
3009 | 2008.08.22 11:00 | buy | 1506 | 0.05 | 0.74574 | 0.00000 | 0.00000 | ||
3010 | 2008.08.22 21:00 | buy | 1507 | 0.07 | 0.74279 | 0.00000 | 0.00000 | ||
3011 | 2008.08.25 12:00 | buy | 1508 | 0.09 | 0.74000 | 0.00000 | 0.00000 | ||
3012 | 2008.08.26 03:00 | sell | 1509 | 0.01 | 0.73266 | 0.00000 | 0.00000 | ||
3013 | 2008.08.26 03:00 | buy | 1510 | 0.11 | 0.73316 | 0.00000 | 0.00000 | ||
3014 | 2008.08.26 05:00 | sell | 1511 | 0.03 | 0.73414 | 0.00000 | 0.00000 | ||
3015 | 2008.08.26 07:34 | close | 1511 | 0.03 | 0.73340 | 0.00000 | 0.00000 | 1.45 | 12241.33 |
3016 | 2008.08.26 07:34 | close | 1509 | 0.01 | 0.73340 | 0.00000 | 0.00000 | -0.62 | 12240.71 |
3017 | 2008.08.26 09:00 | buy | 1512 | 0.13 | 0.73050 | 0.00000 | 0.00000 | ||
3018 | 2008.08.26 14:00 | buy | 1513 | 0.15 | 0.72753 | 0.00000 | 0.00000 | ||
3019 | 2008.08.27 17:00 | sell | 1514 | 0.01 | 0.73447 | 0.00000 | 0.00000 | ||
3020 | 2008.08.28 01:00 | sell | 1515 | 0.03 | 0.73503 | 0.00000 | 0.00000 | ||
3021 | 2008.08.28 04:32 | close | 1513 | 0.15 | 0.73571 | 0.00000 | 0.00000 | 89.71 | 12330.42 |
3022 | 2008.08.28 04:32 | close | 1512 | 0.13 | 0.73571 | 0.00000 | 0.00000 | 48.86 | 12379.28 |
3023 | 2008.08.28 04:32 | close | 1510 | 0.11 | 0.73571 | 0.00000 | 0.00000 | 19.46 | 12398.74 |
3024 | 2008.08.28 04:32 | close | 1508 | 0.09 | 0.73571 | 0.00000 | 0.00000 | -30.30 | 12368.45 |
3025 | 2008.08.28 04:32 | close | 1507 | 0.07 | 0.73571 | 0.00000 | 0.00000 | -38.28 | 12330.16 |
3026 | 2008.08.28 04:32 | close | 1506 | 0.05 | 0.73571 | 0.00000 | 0.00000 | -38.39 | 12291.78 |
3027 | 2008.08.28 04:32 | close | 1505 | 0.03 | 0.73571 | 0.00000 | 0.00000 | -34.28 | 12257.50 |
3028 | 2008.08.28 04:32 | close | 1504 | 0.01 | 0.73571 | 0.00000 | 0.00000 | -11.75 | 12245.74 |
3029 | 2008.08.28 10:00 | sell | 1516 | 0.05 | 0.73761 | 0.00000 | 0.00000 | ||
3030 | 2008.08.28 15:00 | close | 1516 | 0.05 | 0.73606 | 0.00000 | 0.00000 | 5.44 | 12251.18 |
3031 | 2008.08.28 15:00 | close | 1515 | 0.03 | 0.73606 | 0.00000 | 0.00000 | -2.52 | 12248.66 |
3032 | 2008.08.28 15:00 | close | 1514 | 0.01 | 0.73606 | 0.00000 | 0.00000 | -1.31 | 12247.36 |
3033 | 2008.08.28 19:00 | sell | 1517 | 0.01 | 0.73846 | 0.00000 | 0.00000 | ||
3034 | 2008.08.29 04:00 | sell | 1518 | 0.03 | 0.73930 | 0.00000 | 0.00000 | ||
3035 | 2008.08.29 14:00 | close | 1518 | 0.03 | 0.73834 | 0.00000 | 0.00000 | 1.94 | 12249.30 |
3036 | 2008.08.29 14:00 | close | 1517 | 0.01 | 0.73834 | 0.00000 | 0.00000 | 0.00 | 12249.30 |
3037 | 2008.08.29 17:00 | sell | 1519 | 0.01 | 0.74036 | 0.00000 | 0.00000 | ||
3038 | 2008.08.29 18:00 | sell | 1520 | 0.03 | 0.74512 | 0.00000 | 0.00000 | ||
3039 | 2008.08.29 19:00 | close | 1520 | 0.03 | 0.74290 | 0.00000 | 0.00000 | 4.77 | 12254.07 |
3040 | 2008.08.29 19:00 | close | 1519 | 0.01 | 0.74290 | 0.00000 | 0.00000 | -1.97 | 12252.10 |
3041 | 2008.08.29 23:00 | sell | 1521 | 0.01 | 0.74262 | 0.00000 | 0.00000 | ||
3042 | 2008.09.01 00:00 | sell | 1522 | 0.03 | 0.74466 | 0.00000 | 0.00000 | ||
3043 | 2008.09.01 01:00 | close | 1522 | 0.03 | 0.74261 | 0.00000 | 0.00000 | 4.39 | 12256.49 |
3044 | 2008.09.01 01:00 | close | 1521 | 0.01 | 0.74261 | 0.00000 | 0.00000 | -0.08 | 12256.41 |
3045 | 2008.09.02 09:00 | sell | 1523 | 0.01 | 0.73612 | 0.00000 | 0.00000 | ||
3046 | 2008.09.02 10:00 | close | 1523 | 0.01 | 0.73376 | 0.00000 | 0.00000 | 1.69 | 12258.10 |
3047 | 2008.09.02 14:00 | buy | 1524 | 0.01 | 0.73336 | 0.00000 | 0.00000 | ||
3048 | 2008.09.02 16:00 | buy | 1525 | 0.03 | 0.73086 | 0.00000 | 0.00000 | ||
3049 | 2008.09.02 17:00 | close | 1525 | 0.03 | 0.73303 | 0.00000 | 0.00000 | 4.66 | 12262.76 |
3050 | 2008.09.02 17:00 | close | 1524 | 0.01 | 0.73303 | 0.00000 | 0.00000 | -0.32 | 12262.44 |
3051 | 2008.09.02 18:00 | buy | 1526 | 0.01 | 0.73519 | 0.00000 | 0.00000 | ||
3052 | 2008.09.02 19:00 | buy | 1527 | 0.03 | 0.73412 | 0.00000 | 0.00000 | ||
3053 | 2008.09.03 03:00 | buy | 1528 | 0.05 | 0.72960 | 0.00000 | 0.00000 | ||
3054 | 2008.09.03 07:00 | buy | 1529 | 0.07 | 0.72635 | 0.00000 | 0.00000 | ||
3055 | 2008.09.03 09:00 | buy | 1530 | 0.09 | 0.72370 | 0.00000 | 0.00000 | ||
3056 | 2008.09.03 12:49 | close | 1530 | 0.09 | 0.72812 | 0.00000 | 0.00000 | 29.13 | 12291.57 |
3057 | 2008.09.03 12:49 | close | 1529 | 0.07 | 0.72812 | 0.00000 | 0.00000 | 8.78 | 12300.35 |
3058 | 2008.09.03 12:49 | close | 1528 | 0.05 | 0.72812 | 0.00000 | 0.00000 | -5.89 | 12294.46 |
3059 | 2008.09.03 12:49 | close | 1527 | 0.03 | 0.72812 | 0.00000 | 0.00000 | -13.73 | 12280.73 |
3060 | 2008.09.03 12:49 | close | 1526 | 0.01 | 0.72812 | 0.00000 | 0.00000 | -5.38 | 12275.35 |
3061 | 2008.09.03 13:00 | buy | 1531 | 0.01 | 0.72982 | 0.00000 | 0.00000 | ||
3062 | 2008.09.03 17:00 | buy | 1532 | 0.03 | 0.72811 | 0.00000 | 0.00000 | ||
3063 | 2008.09.03 18:00 | buy | 1533 | 0.05 | 0.72537 | 0.00000 | 0.00000 | ||
3064 | 2008.09.03 21:00 | close | 1533 | 0.05 | 0.72706 | 0.00000 | 0.00000 | 5.97 | 12281.32 |
3065 | 2008.09.03 21:00 | close | 1532 | 0.03 | 0.72706 | 0.00000 | 0.00000 | -2.57 | 12278.75 |
3066 | 2008.09.03 21:00 | close | 1531 | 0.01 | 0.72706 | 0.00000 | 0.00000 | -2.13 | 12276.62 |
3067 | 2008.09.04 11:00 | buy | 1534 | 0.01 | 0.72606 | 0.00000 | 0.00000 | ||
3068 | 2008.09.04 18:00 | buy | 1535 | 0.03 | 0.72509 | 0.00000 | 0.00000 | ||
3069 | 2008.09.04 21:00 | buy | 1536 | 0.05 | 0.72155 | 0.00000 | 0.00000 | ||
3070 | 2008.09.04 22:00 | buy | 1537 | 0.07 | 0.71762 | 0.00000 | 0.00000 | ||
3071 | 2008.09.05 01:00 | sell | 1538 | 0.01 | 0.71192 | 0.00000 | 0.00000 | ||
3072 | 2008.09.05 01:00 | buy | 1539 | 0.09 | 0.71238 | 0.00000 | 0.00000 | ||
3073 | 2008.09.05 01:14 | close | 1538 | 0.01 | 0.70888 | 0.00000 | 0.00000 | 2.20 | 12278.82 |
3074 | 2008.09.05 03:00 | buy | 1540 | 0.11 | 0.70958 | 0.00000 | 0.00000 | ||
3075 | 2008.09.05 10:52 | close | 1540 | 0.11 | 0.71569 | 0.00000 | 0.00000 | 49.51 | 12328.33 |
3076 | 2008.09.05 10:52 | close | 1539 | 0.09 | 0.71569 | 0.00000 | 0.00000 | 21.66 | 12349.99 |
3077 | 2008.09.05 10:52 | close | 1537 | 0.07 | 0.71569 | 0.00000 | 0.00000 | -10.72 | 12339.27 |
3078 | 2008.09.05 10:52 | close | 1536 | 0.05 | 0.71569 | 0.00000 | 0.00000 | -22.36 | 12316.92 |
3079 | 2008.09.05 10:52 | close | 1535 | 0.03 | 0.71569 | 0.00000 | 0.00000 | -21.35 | 12295.57 |
3080 | 2008.09.05 10:52 | close | 1534 | 0.01 | 0.71569 | 0.00000 | 0.00000 | -7.84 | 12287.73 |
3081 | 2008.09.05 11:00 | buy | 1541 | 0.01 | 0.71445 | 0.00000 | 0.00000 | ||
3082 | 2008.09.05 12:00 | buy | 1542 | 0.03 | 0.71247 | 0.00000 | 0.00000 | ||
3083 | 2008.09.05 14:00 | buy | 1543 | 0.05 | 0.70691 | 0.00000 | 0.00000 | ||
3084 | 2008.09.05 15:48 | close | 1543 | 0.05 | 0.71093 | 0.00000 | 0.00000 | 14.68 | 12302.41 |
3085 | 2008.09.05 15:48 | close | 1542 | 0.03 | 0.71093 | 0.00000 | 0.00000 | -3.67 | 12298.74 |
3086 | 2008.09.05 15:48 | close | 1541 | 0.01 | 0.71093 | 0.00000 | 0.00000 | -2.71 | 12296.03 |
3087 | 2008.09.05 16:00 | buy | 1544 | 0.01 | 0.70899 | 0.00000 | 0.00000 | ||
3088 | 2008.09.05 18:00 | buy | 1545 | 0.03 | 0.70705 | 0.00000 | 0.00000 | ||
3089 | 2008.09.05 19:00 | close | 1545 | 0.03 | 0.70791 | 0.00000 | 0.00000 | 1.72 | 12297.75 |
3090 | 2008.09.05 19:00 | close | 1544 | 0.01 | 0.70791 | 0.00000 | 0.00000 | -0.87 | 12296.88 |
3091 | 2008.09.05 20:00 | buy | 1546 | 0.01 | 0.70973 | 0.00000 | 0.00000 | ||
3092 | 2008.09.08 00:00 | close | 1546 | 0.01 | 0.71535 | 0.00000 | 0.00000 | 4.11 | 12300.99 |
3093 | 2008.09.08 02:00 | sell | 1547 | 0.01 | 0.71862 | 0.00000 | 0.00000 | ||
3094 | 2008.09.08 05:00 | sell | 1548 | 0.03 | 0.71942 | 0.00000 | 0.00000 | ||
3095 | 2008.09.08 12:33 | close | 1548 | 0.03 | 0.71655 | 0.00000 | 0.00000 | 6.23 | 12307.22 |
3096 | 2008.09.08 12:33 | close | 1547 | 0.01 | 0.71655 | 0.00000 | 0.00000 | 1.48 | 12308.70 |
3097 | 2008.09.08 13:00 | sell | 1549 | 0.01 | 0.71488 | 0.00000 | 0.00000 | ||
3098 | 2008.09.08 14:00 | sell | 1550 | 0.03 | 0.71540 | 0.00000 | 0.00000 | ||
3099 | 2008.09.08 20:38 | close | 1550 | 0.03 | 0.71380 | 0.00000 | 0.00000 | 3.38 | 12312.08 |
3100 | 2008.09.08 20:38 | close | 1549 | 0.01 | 0.71380 | 0.00000 | 0.00000 | 0.74 | 12312.82 |
3101 | 2008.09.08 22:00 | buy | 1551 | 0.01 | 0.71343 | 0.00000 | 0.00000 | ||
3102 | 2008.09.09 04:00 | buy | 1552 | 0.03 | 0.71181 | 0.00000 | 0.00000 | ||
3103 | 2008.09.09 05:00 | buy | 1553 | 0.05 | 0.70919 | 0.00000 | 0.00000 | ||
3104 | 2008.09.09 06:00 | buy | 1554 | 0.07 | 0.70659 | 0.00000 | 0.00000 | ||
3105 | 2008.09.09 09:17 | close | 1554 | 0.07 | 0.70959 | 0.00000 | 0.00000 | 15.22 | 12328.04 |
3106 | 2008.09.09 09:17 | close | 1553 | 0.05 | 0.70959 | 0.00000 | 0.00000 | 1.15 | 12329.19 |
3107 | 2008.09.09 09:17 | close | 1552 | 0.03 | 0.70959 | 0.00000 | 0.00000 | -5.19 | 12324.00 |
3108 | 2008.09.09 09:17 | close | 1551 | 0.01 | 0.70959 | 0.00000 | 0.00000 | -2.96 | 12321.04 |
3109 | 2008.09.09 10:00 | buy | 1555 | 0.01 | 0.71440 | 0.00000 | 0.00000 | ||
3110 | 2008.09.09 11:00 | buy | 1556 | 0.03 | 0.71366 | 0.00000 | 0.00000 | ||
3111 | 2008.09.09 12:00 | close | 1556 | 0.03 | 0.71511 | 0.00000 | 0.00000 | 3.05 | 12324.09 |
3112 | 2008.09.09 12:00 | close | 1555 | 0.01 | 0.71511 | 0.00000 | 0.00000 | 0.46 | 12324.55 |
3113 | 2008.09.09 14:00 | sell | 1557 | 0.01 | 0.71651 | 0.00000 | 0.00000 | ||
3114 | 2008.09.09 19:00 | sell | 1558 | 0.03 | 0.71702 | 0.00000 | 0.00000 | ||
3115 | 2008.09.09 20:00 | sell | 1559 | 0.05 | 0.71984 | 0.00000 | 0.00000 | ||
3116 | 2008.09.09 21:38 | close | 1559 | 0.05 | 0.71808 | 0.00000 | 0.00000 | 6.23 | 12330.78 |
3117 | 2008.09.09 21:38 | close | 1558 | 0.03 | 0.71808 | 0.00000 | 0.00000 | -2.58 | 12328.20 |
3118 | 2008.09.09 21:38 | close | 1557 | 0.01 | 0.71808 | 0.00000 | 0.00000 | -1.24 | 12326.96 |
3119 | 2008.09.09 22:00 | sell | 1560 | 0.01 | 0.71705 | 0.00000 | 0.00000 | ||
3120 | 2008.09.10 22:00 | close | 1560 | 0.01 | 0.71192 | 0.00000 | 0.00000 | 3.75 | 12330.72 |
3121 | 2008.09.11 01:00 | sell | 1561 | 0.01 | 0.70123 | 0.00000 | 0.00000 | ||
3122 | 2008.09.11 03:00 | buy | 1562 | 0.01 | 0.70098 | 0.00000 | 0.00000 | ||
3123 | 2008.09.11 07:00 | close | 1561 | 0.01 | 0.69882 | 0.00000 | 0.00000 | 1.74 | 12332.46 |
3124 | 2008.09.11 07:00 | buy | 1563 | 0.03 | 0.69882 | 0.00000 | 0.00000 | ||
3125 | 2008.09.11 11:00 | buy | 1564 | 0.05 | 0.69526 | 0.00000 | 0.00000 | ||
3126 | 2008.09.11 18:00 | close | 1564 | 0.05 | 0.69741 | 0.00000 | 0.00000 | 7.69 | 12340.15 |
3127 | 2008.09.11 18:00 | close | 1563 | 0.03 | 0.69741 | 0.00000 | 0.00000 | -3.37 | 12336.78 |
3128 | 2008.09.11 18:00 | close | 1562 | 0.01 | 0.69741 | 0.00000 | 0.00000 | -2.74 | 12334.04 |
3129 | 2008.09.11 19:00 | buy | 1565 | 0.01 | 0.70224 | 0.00000 | 0.00000 | ||
3130 | 2008.09.11 20:00 | buy | 1566 | 0.03 | 0.70069 | 0.00000 | 0.00000 | ||
3131 | 2008.09.11 21:00 | close | 1566 | 0.03 | 0.70163 | 0.00000 | 0.00000 | 1.90 | 12335.94 |
3132 | 2008.09.11 21:00 | close | 1565 | 0.01 | 0.70163 | 0.00000 | 0.00000 | -0.52 | 12335.42 |
3133 | 2008.09.12 01:00 | sell | 1567 | 0.01 | 0.70414 | 0.00000 | 0.00000 | ||
3134 | 2008.09.12 18:00 | sell | 1568 | 0.03 | 0.70598 | 0.00000 | 0.00000 | ||
3135 | 2008.09.12 18:32 | close | 1568 | 0.03 | 0.70289 | 0.00000 | 0.00000 | 6.72 | 12342.14 |
3136 | 2008.09.12 18:32 | close | 1567 | 0.01 | 0.70289 | 0.00000 | 0.00000 | 0.86 | 12343.00 |
3137 | 2008.09.12 19:00 | sell | 1569 | 0.01 | 0.70297 | 0.00000 | 0.00000 | ||
3138 | 2008.09.12 21:00 | sell | 1570 | 0.03 | 0.70609 | 0.00000 | 0.00000 | ||
3139 | 2008.09.15 01:00 | sell | 1571 | 0.05 | 0.70889 | 0.00000 | 0.00000 | ||
3140 | 2008.09.15 09:59 | close | 1571 | 0.05 | 0.70594 | 0.00000 | 0.00000 | 10.69 | 12353.69 |
3141 | 2008.09.15 09:59 | close | 1570 | 0.03 | 0.70594 | 0.00000 | 0.00000 | 0.08 | 12353.77 |
3142 | 2008.09.15 09:59 | close | 1569 | 0.01 | 0.70594 | 0.00000 | 0.00000 | -2.31 | 12351.46 |
3143 | 2008.09.15 16:00 | buy | 1572 | 0.01 | 0.70712 | 0.00000 | 0.00000 | ||
3144 | 2008.09.15 17:00 | buy | 1573 | 0.03 | 0.70572 | 0.00000 | 0.00000 | ||
3145 | 2008.09.15 21:00 | buy | 1574 | 0.05 | 0.70228 | 0.00000 | 0.00000 | ||
3146 | 2008.09.15 23:00 | close | 1574 | 0.05 | 0.70487 | 0.00000 | 0.00000 | 9.34 | 12360.80 |
3147 | 2008.09.15 23:00 | close | 1573 | 0.03 | 0.70487 | 0.00000 | 0.00000 | -2.12 | 12358.68 |
3148 | 2008.09.15 23:00 | close | 1572 | 0.01 | 0.70487 | 0.00000 | 0.00000 | -1.75 | 12356.93 |
3149 | 2008.09.16 03:00 | buy | 1575 | 0.01 | 0.70035 | 0.00000 | 0.00000 | ||
3150 | 2008.09.16 04:00 | buy | 1576 | 0.03 | 0.69794 | 0.00000 | 0.00000 | ||
3151 | 2008.09.16 08:00 | buy | 1577 | 0.05 | 0.69512 | 0.00000 | 0.00000 | ||
3152 | 2008.09.16 12:39 | close | 1577 | 0.05 | 0.69791 | 0.00000 | 0.00000 | 10.09 | 12367.02 |
3153 | 2008.09.16 12:39 | close | 1576 | 0.03 | 0.69791 | 0.00000 | 0.00000 | -0.27 | 12366.75 |
3154 | 2008.09.16 12:39 | close | 1575 | 0.01 | 0.69791 | 0.00000 | 0.00000 | -1.89 | 12364.86 |
3155 | 2008.09.16 13:00 | buy | 1578 | 0.01 | 0.69968 | 0.00000 | 0.00000 | ||
3156 | 2008.09.16 16:51 | close | 1578 | 0.01 | 0.70577 | 0.00000 | 0.00000 | 4.48 | 12369.34 |
3157 | 2008.09.16 18:00 | sell | 1579 | 0.01 | 0.70255 | 0.00000 | 0.00000 | ||
3158 | 2008.09.16 19:00 | sell | 1580 | 0.03 | 0.70628 | 0.00000 | 0.00000 | ||
3159 | 2008.09.16 21:15 | close | 1580 | 0.03 | 0.70206 | 0.00000 | 0.00000 | 9.26 | 12378.60 |
3160 | 2008.09.16 21:15 | close | 1579 | 0.01 | 0.70206 | 0.00000 | 0.00000 | 0.30 | 12378.90 |
3161 | 2008.09.16 22:00 | sell | 1581 | 0.01 | 0.70449 | 0.00000 | 0.00000 | ||
3162 | 2008.09.17 00:00 | sell | 1582 | 0.03 | 0.70545 | 0.00000 | 0.00000 | ||
3163 | 2008.09.17 00:46 | close | 1582 | 0.03 | 0.70228 | 0.00000 | 0.00000 | 6.90 | 12385.80 |
3164 | 2008.09.17 00:46 | close | 1581 | 0.01 | 0.70228 | 0.00000 | 0.00000 | 1.56 | 12387.37 |
3165 | 2008.09.17 01:00 | sell | 1583 | 0.01 | 0.70434 | 0.00000 | 0.00000 | ||
3166 | 2008.09.17 03:00 | sell | 1584 | 0.03 | 0.70682 | 0.00000 | 0.00000 | ||
3167 | 2008.09.17 06:27 | close | 1584 | 0.03 | 0.70357 | 0.00000 | 0.00000 | 7.08 | 12394.45 |
3168 | 2008.09.17 06:27 | close | 1583 | 0.01 | 0.70357 | 0.00000 | 0.00000 | 0.51 | 12394.96 |
3169 | 2008.09.17 07:00 | sell | 1585 | 0.01 | 0.70350 | 0.00000 | 0.00000 | ||
3170 | 2008.09.17 08:00 | sell | 1586 | 0.03 | 0.70595 | 0.00000 | 0.00000 | ||
3171 | 2008.09.17 10:00 | sell | 1587 | 0.05 | 0.70927 | 0.00000 | 0.00000 | ||
3172 | 2008.09.17 10:36 | close | 1587 | 0.05 | 0.70621 | 0.00000 | 0.00000 | 11.10 | 12406.06 |
3173 | 2008.09.17 10:36 | close | 1586 | 0.03 | 0.70621 | 0.00000 | 0.00000 | -0.79 | 12405.27 |
3174 | 2008.09.17 10:36 | close | 1585 | 0.01 | 0.70621 | 0.00000 | 0.00000 | -2.09 | 12403.18 |
3175 | 2008.09.17 11:00 | sell | 1588 | 0.01 | 0.70304 | 0.00000 | 0.00000 | ||
3176 | 2008.09.17 12:46 | close | 1588 | 0.01 | 0.69889 | 0.00000 | 0.00000 | 3.03 | 12406.21 |
3177 | 2008.09.17 14:00 | buy | 1589 | 0.01 | 0.70154 | 0.00000 | 0.00000 | ||
3178 | 2008.09.17 17:14 | close | 1589 | 0.01 | 0.70775 | 0.00000 | 0.00000 | 4.58 | 12410.79 |
3179 | 2008.09.17 23:00 | sell | 1590 | 0.01 | 0.70870 | 0.00000 | 0.00000 | ||
3180 | 2008.09.18 05:00 | sell | 1591 | 0.03 | 0.70971 | 0.00000 | 0.00000 | ||
3181 | 2008.09.18 11:00 | sell | 1592 | 0.05 | 0.71601 | 0.00000 | 0.00000 | ||
3182 | 2008.09.18 13:00 | sell | 1593 | 0.07 | 0.72005 | 0.00000 | 0.00000 | ||
3183 | 2008.09.18 18:37 | close | 1593 | 0.07 | 0.71545 | 0.00000 | 0.00000 | 23.60 | 12434.39 |
3184 | 2008.09.18 18:37 | close | 1592 | 0.05 | 0.71545 | 0.00000 | 0.00000 | 1.74 | 12436.13 |
3185 | 2008.09.18 18:37 | close | 1591 | 0.03 | 0.71545 | 0.00000 | 0.00000 | -13.09 | 12423.04 |
3186 | 2008.09.18 18:37 | close | 1590 | 0.01 | 0.71545 | 0.00000 | 0.00000 | -5.17 | 12417.87 |
3187 | 2008.09.18 19:00 | sell | 1594 | 0.01 | 0.71763 | 0.00000 | 0.00000 | ||
3188 | 2008.09.18 20:00 | sell | 1595 | 0.03 | 0.72010 | 0.00000 | 0.00000 | ||
3189 | 2008.09.18 22:17 | close | 1595 | 0.03 | 0.71610 | 0.00000 | 0.00000 | 8.76 | 12426.63 |
3190 | 2008.09.18 22:17 | close | 1594 | 0.01 | 0.71610 | 0.00000 | 0.00000 | 1.08 | 12427.71 |
3191 | 2008.09.18 23:00 | sell | 1596 | 0.01 | 0.71532 | 0.00000 | 0.00000 | ||
3192 | 2008.09.19 00:00 | sell | 1597 | 0.03 | 0.71681 | 0.00000 | 0.00000 | ||
3193 | 2008.09.19 00:24 | close | 1597 | 0.03 | 0.71381 | 0.00000 | 0.00000 | 6.52 | 12434.23 |
3194 | 2008.09.19 00:24 | close | 1596 | 0.01 | 0.71381 | 0.00000 | 0.00000 | 1.04 | 12435.27 |
3195 | 2008.09.19 17:00 | sell | 1598 | 0.01 | 0.72147 | 0.00000 | 0.00000 | ||
3196 | 2008.09.19 23:00 | sell | 1599 | 0.03 | 0.72264 | 0.00000 | 0.00000 | ||
3197 | 2008.09.19 23:49 | close | 1599 | 0.03 | 0.71973 | 0.00000 | 0.00000 | 6.32 | 12441.59 |
3198 | 2008.09.19 23:49 | close | 1598 | 0.01 | 0.71973 | 0.00000 | 0.00000 | 1.23 | 12442.82 |
3199 | 2008.09.22 00:00 | sell | 1600 | 0.01 | 0.72206 | 0.00000 | 0.00000 | ||
3200 | 2008.09.22 01:50 | close | 1600 | 0.01 | 0.71572 | 0.00000 | 0.00000 | 4.67 | 12447.49 |
3201 | 2008.09.22 02:00 | sell | 1601 | 0.01 | 0.71665 | 0.00000 | 0.00000 | ||
3202 | 2008.09.22 03:00 | sell | 1602 | 0.03 | 0.71950 | 0.00000 | 0.00000 | ||
3203 | 2008.09.22 09:00 | close | 1602 | 0.03 | 0.71822 | 0.00000 | 0.00000 | 2.67 | 12450.16 |
3204 | 2008.09.22 09:00 | close | 1601 | 0.01 | 0.71822 | 0.00000 | 0.00000 | -1.25 | 12448.91 |
3205 | 2008.09.22 21:00 | buy | 1603 | 0.01 | 0.71805 | 0.00000 | 0.00000 | ||
3206 | 2008.09.22 22:00 | buy | 1604 | 0.03 | 0.71587 | 0.00000 | 0.00000 | ||
3207 | 2008.09.23 00:00 | buy | 1605 | 0.05 | 0.71282 | 0.00000 | 0.00000 | ||
3208 | 2008.09.23 13:00 | close | 1605 | 0.05 | 0.71511 | 0.00000 | 0.00000 | 8.22 | 12457.13 |
3209 | 2008.09.23 13:00 | close | 1604 | 0.03 | 0.71511 | 0.00000 | 0.00000 | -1.96 | 12455.17 |
3210 | 2008.09.23 13:00 | close | 1603 | 0.01 | 0.71511 | 0.00000 | 0.00000 | -2.28 | 12452.89 |
3211 | 2008.09.23 22:00 | buy | 1606 | 0.01 | 0.70833 | 0.00000 | 0.00000 | ||
3212 | 2008.09.23 23:00 | buy | 1607 | 0.03 | 0.70784 | 0.00000 | 0.00000 | ||
3213 | 2008.09.24 02:00 | close | 1607 | 0.03 | 0.70893 | 0.00000 | 0.00000 | 2.19 | 12455.08 |
3214 | 2008.09.24 02:00 | close | 1606 | 0.01 | 0.70893 | 0.00000 | 0.00000 | 0.36 | 12455.45 |
3215 | 2008.09.24 05:00 | buy | 1608 | 0.01 | 0.70467 | 0.00000 | 0.00000 | ||
3216 | 2008.09.24 06:00 | buy | 1609 | 0.03 | 0.70309 | 0.00000 | 0.00000 | ||
3217 | 2008.09.24 08:00 | close | 1609 | 0.03 | 0.70390 | 0.00000 | 0.00000 | 1.61 | 12457.06 |
3218 | 2008.09.24 08:00 | close | 1608 | 0.01 | 0.70390 | 0.00000 | 0.00000 | -0.65 | 12456.41 |
3219 | 2008.09.24 09:00 | buy | 1610 | 0.01 | 0.70526 | 0.00000 | 0.00000 | ||
3220 | 2008.09.24 18:00 | close | 1610 | 0.01 | 0.70991 | 0.00000 | 0.00000 | 3.41 | 12459.82 |
3221 | 2008.09.25 12:00 | sell | 1611 | 0.01 | 0.71298 | 0.00000 | 0.00000 | ||
3222 | 2008.09.25 18:00 | close | 1611 | 0.01 | 0.70691 | 0.00000 | 0.00000 | 4.47 | 12464.29 |
3223 | 2008.09.25 22:00 | buy | 1612 | 0.01 | 0.70631 | 0.00000 | 0.00000 | ||
3224 | 2008.09.26 00:00 | buy | 1613 | 0.03 | 0.70559 | 0.00000 | 0.00000 | ||
3225 | 2008.09.26 01:00 | buy | 1614 | 0.05 | 0.70270 | 0.00000 | 0.00000 | ||
3226 | 2008.09.26 01:45 | close | 1614 | 0.05 | 0.70545 | 0.00000 | 0.00000 | 9.94 | 12474.23 |
3227 | 2008.09.26 01:45 | close | 1613 | 0.03 | 0.70545 | 0.00000 | 0.00000 | -0.52 | 12473.71 |
3228 | 2008.09.26 01:45 | close | 1612 | 0.01 | 0.70545 | 0.00000 | 0.00000 | -0.73 | 12472.98 |
3229 | 2008.09.26 02:00 | buy | 1615 | 0.01 | 0.70905 | 0.00000 | 0.00000 | ||
3230 | 2008.09.26 11:00 | buy | 1616 | 0.03 | 0.70819 | 0.00000 | 0.00000 | ||
3231 | 2008.09.26 16:00 | close | 1616 | 0.03 | 0.70924 | 0.00000 | 0.00000 | 2.14 | 12475.12 |
3232 | 2008.09.26 16:00 | close | 1615 | 0.01 | 0.70924 | 0.00000 | 0.00000 | 0.07 | 12475.19 |
3233 | 2008.09.26 18:00 | sell | 1617 | 0.01 | 0.70914 | 0.00000 | 0.00000 | ||
3234 | 2008.09.29 03:00 | sell | 1618 | 0.03 | 0.71145 | 0.00000 | 0.00000 | ||
3235 | 2008.09.29 06:00 | close | 1618 | 0.03 | 0.71027 | 0.00000 | 0.00000 | 2.44 | 12477.63 |
3236 | 2008.09.29 06:00 | close | 1617 | 0.01 | 0.71027 | 0.00000 | 0.00000 | -0.93 | 12476.70 |
3237 | 2008.09.29 12:00 | buy | 1619 | 0.01 | 0.70559 | 0.00000 | 0.00000 | ||
3238 | 2008.09.29 13:00 | buy | 1620 | 0.03 | 0.70286 | 0.00000 | 0.00000 | ||
3239 | 2008.09.29 17:00 | buy | 1621 | 0.05 | 0.69934 | 0.00000 | 0.00000 | ||
3240 | 2008.09.29 17:19 | close | 1621 | 0.05 | 0.70247 | 0.00000 | 0.00000 | 11.36 | 12488.06 |
3241 | 2008.09.29 17:19 | close | 1620 | 0.03 | 0.70247 | 0.00000 | 0.00000 | -1.09 | 12486.97 |
3242 | 2008.09.29 17:19 | close | 1619 | 0.01 | 0.70247 | 0.00000 | 0.00000 | -2.40 | 12484.57 |
3243 | 2008.09.29 18:00 | buy | 1622 | 0.01 | 0.70324 | 0.00000 | 0.00000 | ||
3244 | 2008.09.29 22:00 | buy | 1623 | 0.03 | 0.70157 | 0.00000 | 0.00000 | ||
3245 | 2008.09.30 02:00 | buy | 1624 | 0.05 | 0.69893 | 0.00000 | 0.00000 | ||
3246 | 2008.09.30 02:42 | close | 1624 | 0.05 | 0.70148 | 0.00000 | 0.00000 | 9.19 | 12493.76 |
3247 | 2008.09.30 02:42 | close | 1623 | 0.03 | 0.70148 | 0.00000 | 0.00000 | -0.46 | 12493.30 |
3248 | 2008.09.30 02:42 | close | 1622 | 0.01 | 0.70148 | 0.00000 | 0.00000 | -1.41 | 12491.89 |
3249 | 2008.09.30 03:00 | buy | 1625 | 0.01 | 0.70126 | 0.00000 | 0.00000 | ||
3250 | 2008.09.30 05:00 | buy | 1626 | 0.03 | 0.70076 | 0.00000 | 0.00000 | ||
3251 | 2008.09.30 06:00 | close | 1626 | 0.03 | 0.70156 | 0.00000 | 0.00000 | 1.59 | 12493.48 |
3252 | 2008.09.30 06:00 | close | 1625 | 0.01 | 0.70156 | 0.00000 | 0.00000 | 0.15 | 12493.63 |
3253 | 2008.09.30 11:00 | sell | 1627 | 0.01 | 0.70763 | 0.00000 | 0.00000 | ||
3254 | 2008.09.30 12:00 | sell | 1628 | 0.03 | 0.70961 | 0.00000 | 0.00000 | ||
3255 | 2008.09.30 13:24 | close | 1628 | 0.03 | 0.70633 | 0.00000 | 0.00000 | 7.15 | 12500.78 |
3256 | 2008.09.30 13:24 | close | 1627 | 0.01 | 0.70633 | 0.00000 | 0.00000 | 0.91 | 12501.69 |
3257 | 2008.09.30 14:00 | sell | 1629 | 0.01 | 0.70771 | 0.00000 | 0.00000 | ||
3258 | 2008.09.30 16:00 | sell | 1630 | 0.03 | 0.71018 | 0.00000 | 0.00000 | ||
3259 | 2008.09.30 18:00 | close | 1630 | 0.03 | 0.70813 | 0.00000 | 0.00000 | 4.39 | 12506.08 |
3260 | 2008.09.30 18:00 | close | 1629 | 0.01 | 0.70813 | 0.00000 | 0.00000 | -0.38 | 12505.70 |
3261 | 2008.09.30 23:00 | sell | 1631 | 0.01 | 0.71168 | 0.00000 | 0.00000 | ||
3262 | 2008.10.01 00:00 | sell | 1632 | 0.03 | 0.71247 | 0.00000 | 0.00000 | ||
3263 | 2008.10.01 02:00 | close | 1632 | 0.03 | 0.71146 | 0.00000 | 0.00000 | 2.06 | 12507.76 |
3264 | 2008.10.01 02:00 | close | 1631 | 0.01 | 0.71146 | 0.00000 | 0.00000 | 0.08 | 12507.85 |
3265 | 2008.10.01 12:00 | sell | 1633 | 0.01 | 0.71410 | 0.00000 | 0.00000 | ||
3266 | 2008.10.01 14:00 | sell | 1634 | 0.03 | 0.71731 | 0.00000 | 0.00000 | ||
3267 | 2008.10.01 15:00 | close | 1634 | 0.03 | 0.71593 | 0.00000 | 0.00000 | 2.89 | 12510.74 |
3268 | 2008.10.01 15:00 | close | 1633 | 0.01 | 0.71593 | 0.00000 | 0.00000 | -1.43 | 12509.31 |
3269 | 2008.10.01 16:00 | sell | 1635 | 0.01 | 0.71447 | 0.00000 | 0.00000 | ||
3270 | 2008.10.01 17:00 | sell | 1636 | 0.03 | 0.71571 | 0.00000 | 0.00000 | ||
3271 | 2008.10.01 17:06 | close | 1636 | 0.03 | 0.71475 | 0.00000 | 0.00000 | 1.94 | 12511.25 |
3272 | 2008.10.01 17:06 | close | 1635 | 0.01 | 0.71475 | 0.00000 | 0.00000 | -0.28 | 12510.97 |
3273 | 2008.10.01 18:00 | sell | 1637 | 0.01 | 0.71510 | 0.00000 | 0.00000 | ||
3274 | 2008.10.01 19:00 | sell | 1638 | 0.03 | 0.71902 | 0.00000 | 0.00000 | ||
3275 | 2008.10.01 20:00 | close | 1638 | 0.03 | 0.71712 | 0.00000 | 0.00000 | 4.05 | 12515.02 |
3276 | 2008.10.01 20:00 | close | 1637 | 0.01 | 0.71712 | 0.00000 | 0.00000 | -1.59 | 12513.43 |
3277 | 2008.10.01 21:00 | sell | 1639 | 0.01 | 0.71597 | 0.00000 | 0.00000 | ||
3278 | 2008.10.02 10:16 | close | 1639 | 0.01 | 0.70978 | 0.00000 | 0.00000 | 4.51 | 12517.94 |
3279 | 2008.10.02 12:00 | buy | 1640 | 0.01 | 0.71074 | 0.00000 | 0.00000 | ||
3280 | 2008.10.02 20:00 | close | 1640 | 0.01 | 0.71619 | 0.00000 | 0.00000 | 4.00 | 12521.94 |
3281 | 2008.10.03 02:00 | buy | 1641 | 0.01 | 0.70944 | 0.00000 | 0.00000 | ||
3282 | 2008.10.03 08:28 | close | 1641 | 0.01 | 0.71549 | 0.00000 | 0.00000 | 4.46 | 12526.40 |
3283 | 2008.10.03 11:00 | sell | 1642 | 0.01 | 0.71404 | 0.00000 | 0.00000 | ||
3284 | 2008.10.03 12:00 | sell | 1643 | 0.03 | 0.71541 | 0.00000 | 0.00000 | ||
3285 | 2008.10.03 14:34 | close | 1643 | 0.03 | 0.71247 | 0.00000 | 0.00000 | 6.39 | 12532.79 |
3286 | 2008.10.03 14:34 | close | 1642 | 0.01 | 0.71247 | 0.00000 | 0.00000 | 1.10 | 12533.89 |
3287 | 2008.10.03 19:00 | sell | 1644 | 0.01 | 0.71544 | 0.00000 | 0.00000 | ||
3288 | 2008.10.06 05:00 | close | 1644 | 0.01 | 0.70979 | 0.00000 | 0.00000 | 4.14 | 12538.03 |
3289 | 2008.10.06 06:00 | buy | 1645 | 0.01 | 0.70988 | 0.00000 | 0.00000 | ||
3290 | 2008.10.06 07:00 | buy | 1646 | 0.03 | 0.70915 | 0.00000 | 0.00000 | ||
3291 | 2008.10.06 08:00 | buy | 1647 | 0.05 | 0.70576 | 0.00000 | 0.00000 | ||
3292 | 2008.10.06 09:50 | close | 1647 | 0.05 | 0.70878 | 0.00000 | 0.00000 | 10.94 | 12548.97 |
3293 | 2008.10.06 09:50 | close | 1646 | 0.03 | 0.70878 | 0.00000 | 0.00000 | -1.04 | 12547.93 |
3294 | 2008.10.06 09:50 | close | 1645 | 0.01 | 0.70878 | 0.00000 | 0.00000 | -0.89 | 12547.04 |
3295 | 2008.10.06 10:00 | buy | 1648 | 0.01 | 0.70866 | 0.00000 | 0.00000 | ||
3296 | 2008.10.06 12:00 | buy | 1649 | 0.03 | 0.70720 | 0.00000 | 0.00000 | ||
3297 | 2008.10.06 13:00 | buy | 1650 | 0.05 | 0.70288 | 0.00000 | 0.00000 | ||
3298 | 2008.10.06 18:00 | sell | 1651 | 0.01 | 0.69626 | 0.00000 | 0.00000 | ||
3299 | 2008.10.06 18:00 | buy | 1652 | 0.07 | 0.69671 | 0.00000 | 0.00000 | ||
3300 | 2008.10.06 18:52 | close | 1651 | 0.01 | 0.69165 | 0.00000 | 0.00000 | 3.38 | 12550.42 |
3301 | 2008.10.06 19:00 | buy | 1653 | 0.09 | 0.69098 | 0.00000 | 0.00000 | ||
3302 | 2008.10.06 20:00 | buy | 1654 | 0.11 | 0.68832 | 0.00000 | 0.00000 | ||
3303 | 2008.10.06 22:32 | close | 1654 | 0.11 | 0.69522 | 0.00000 | 0.00000 | 56.00 | 12606.42 |
3304 | 2008.10.06 22:32 | close | 1653 | 0.09 | 0.69522 | 0.00000 | 0.00000 | 27.92 | 12634.34 |
3305 | 2008.10.06 22:32 | close | 1652 | 0.07 | 0.69522 | 0.00000 | 0.00000 | -8.29 | 12626.05 |
3306 | 2008.10.06 22:32 | close | 1650 | 0.05 | 0.69522 | 0.00000 | 0.00000 | -29.00 | 12597.05 |
3307 | 2008.10.06 22:32 | close | 1649 | 0.03 | 0.69522 | 0.00000 | 0.00000 | -27.10 | 12569.95 |
3308 | 2008.10.06 22:32 | close | 1648 | 0.01 | 0.69522 | 0.00000 | 0.00000 | -10.12 | 12559.83 |
3309 | 2008.10.06 23:00 | buy | 1655 | 0.01 | 0.70083 | 0.00000 | 0.00000 | ||
3310 | 2008.10.07 00:00 | buy | 1656 | 0.03 | 0.69889 | 0.00000 | 0.00000 | ||
3311 | 2008.10.07 01:00 | sell | 1657 | 0.01 | 0.69151 | 0.00000 | 0.00000 | ||
3312 | 2008.10.07 01:00 | buy | 1658 | 0.05 | 0.69197 | 0.00000 | 0.00000 | ||
3313 | 2008.10.07 02:00 | sell | 1659 | 0.03 | 0.69438 | 0.00000 | 0.00000 | ||
3314 | 2008.10.07 02:06 | close | 1658 | 0.05 | 0.69626 | 0.00000 | 0.00000 | 15.69 | 12575.52 |
3315 | 2008.10.07 02:06 | close | 1656 | 0.03 | 0.69626 | 0.00000 | 0.00000 | -6.12 | 12569.40 |
3316 | 2008.10.07 02:06 | close | 1655 | 0.01 | 0.69626 | 0.00000 | 0.00000 | -3.51 | 12565.89 |
3317 | 2008.10.07 03:00 | sell | 1660 | 0.05 | 0.69586 | 0.00000 | 0.00000 | ||
3318 | 2008.10.07 03:00 | buy | 1661 | 0.01 | 0.69632 | 0.00000 | 0.00000 | ||
3319 | 2008.10.07 03:49 | close | 1660 | 0.05 | 0.69398 | 0.00000 | 0.00000 | 6.68 | 12572.57 |
3320 | 2008.10.07 03:49 | close | 1659 | 0.03 | 0.69398 | 0.00000 | 0.00000 | 0.69 | 12573.26 |
3321 | 2008.10.07 03:49 | close | 1657 | 0.01 | 0.69398 | 0.00000 | 0.00000 | -1.92 | 12571.34 |
3322 | 2008.10.07 04:00 | buy | 1662 | 0.03 | 0.69320 | 0.00000 | 0.00000 | ||
3323 | 2008.10.07 06:00 | close | 1662 | 0.03 | 0.69542 | 0.00000 | 0.00000 | 4.77 | 12576.11 |
3324 | 2008.10.07 06:00 | close | 1661 | 0.01 | 0.69542 | 0.00000 | 0.00000 | -0.74 | 12575.37 |
3325 | 2008.10.07 08:00 | buy | 1663 | 0.01 | 0.69579 | 0.00000 | 0.00000 | ||
3326 | 2008.10.07 09:48 | close | 1663 | 0.01 | 0.70189 | 0.00000 | 0.00000 | 4.50 | 12579.87 |
3327 | 2008.10.07 10:00 | buy | 1664 | 0.01 | 0.70459 | 0.00000 | 0.00000 | ||
3328 | 2008.10.07 11:00 | buy | 1665 | 0.03 | 0.69975 | 0.00000 | 0.00000 | ||
3329 | 2008.10.07 11:00 | sell | 1666 | 0.01 | 0.69929 | 0.00000 | 0.00000 | ||
3330 | 2008.10.07 11:05 | close | 1666 | 0.01 | 0.69291 | 0.00000 | 0.00000 | 4.70 | 12584.57 |
3331 | 2008.10.07 12:00 | buy | 1667 | 0.05 | 0.69468 | 0.00000 | 0.00000 | ||
3332 | 2008.10.07 13:00 | buy | 1668 | 0.07 | 0.69161 | 0.00000 | 0.00000 | ||
3333 | 2008.10.07 13:25 | close | 1668 | 0.07 | 0.69543 | 0.00000 | 0.00000 | 19.52 | 12604.09 |
3334 | 2008.10.07 13:25 | close | 1667 | 0.05 | 0.69543 | 0.00000 | 0.00000 | 2.46 | 12606.55 |
3335 | 2008.10.07 13:25 | close | 1665 | 0.03 | 0.69543 | 0.00000 | 0.00000 | -9.91 | 12596.64 |
3336 | 2008.10.07 13:25 | close | 1664 | 0.01 | 0.69543 | 0.00000 | 0.00000 | -6.93 | 12589.71 |
3337 | 2008.10.07 14:00 | buy | 1669 | 0.01 | 0.69495 | 0.00000 | 0.00000 | ||
3338 | 2008.10.07 15:02 | close | 1669 | 0.01 | 0.70159 | 0.00000 | 0.00000 | 4.90 | 12594.61 |
3339 | 2008.10.07 16:00 | sell | 1670 | 0.01 | 0.69814 | 0.00000 | 0.00000 | ||
3340 | 2008.10.07 17:00 | sell | 1671 | 0.03 | 0.70178 | 0.00000 | 0.00000 | ||
3341 | 2008.10.07 17:59 | close | 1671 | 0.03 | 0.69809 | 0.00000 | 0.00000 | 8.07 | 12602.68 |
3342 | 2008.10.07 17:59 | close | 1670 | 0.01 | 0.69809 | 0.00000 | 0.00000 | -0.03 | 12602.65 |
3343 | 2008.10.07 18:00 | sell | 1672 | 0.01 | 0.69780 | 0.00000 | 0.00000 | ||
3344 | 2008.10.07 19:00 | sell | 1673 | 0.03 | 0.70251 | 0.00000 | 0.00000 | ||
3345 | 2008.10.07 19:35 | close | 1673 | 0.03 | 0.69863 | 0.00000 | 0.00000 | 8.49 | 12611.14 |
3346 | 2008.10.07 19:35 | close | 1672 | 0.01 | 0.69863 | 0.00000 | 0.00000 | -0.70 | 12610.44 |
3347 | 2008.10.07 20:00 | sell | 1674 | 0.01 | 0.69786 | 0.00000 | 0.00000 | ||
3348 | 2008.10.07 22:46 | close | 1674 | 0.01 | 0.69147 | 0.00000 | 0.00000 | 4.71 | 12615.15 |
3349 | 2008.10.07 23:00 | sell | 1675 | 0.01 | 0.68943 | 0.00000 | 0.00000 | ||
3350 | 2008.10.08 01:00 | sell | 1676 | 0.03 | 0.69025 | 0.00000 | 0.00000 | ||
3351 | 2008.10.08 01:00 | buy | 1677 | 0.01 | 0.69071 | 0.00000 | 0.00000 | ||
3352 | 2008.10.08 01:55 | close | 1676 | 0.03 | 0.68787 | 0.00000 | 0.00000 | 5.13 | 12620.28 |
3353 | 2008.10.08 01:55 | close | 1675 | 0.01 | 0.68787 | 0.00000 | 0.00000 | 1.07 | 12621.36 |
3354 | 2008.10.08 02:00 | buy | 1678 | 0.03 | 0.68825 | 0.00000 | 0.00000 | ||
3355 | 2008.10.08 04:00 | close | 1678 | 0.03 | 0.68924 | 0.00000 | 0.00000 | 2.01 | 12623.37 |
3356 | 2008.10.08 04:00 | close | 1677 | 0.01 | 0.68924 | 0.00000 | 0.00000 | -1.17 | 12622.20 |
3357 | 2008.10.08 06:00 | buy | 1679 | 0.01 | 0.68793 | 0.00000 | 0.00000 | ||
3358 | 2008.10.08 08:00 | buy | 1680 | 0.03 | 0.68703 | 0.00000 | 0.00000 | ||
3359 | 2008.10.08 09:00 | sell | 1681 | 0.01 | 0.67665 | 0.00000 | 0.00000 | ||
3360 | 2008.10.08 09:00 | buy | 1682 | 0.05 | 0.67720 | 0.00000 | 0.00000 | ||
3361 | 2008.10.08 10:00 | sell | 1683 | 0.03 | 0.67768 | 0.00000 | 0.00000 | ||
3362 | 2008.10.08 10:10 | close | 1682 | 0.05 | 0.68361 | 0.00000 | 0.00000 | 23.63 | 12645.83 |
3363 | 2008.10.08 10:10 | close | 1680 | 0.03 | 0.68361 | 0.00000 | 0.00000 | -7.88 | 12637.95 |
3364 | 2008.10.08 10:10 | close | 1679 | 0.01 | 0.68361 | 0.00000 | 0.00000 | -3.30 | 12634.65 |
3365 | 2008.10.08 10:55 | close | 1683 | 0.03 | 0.67512 | 0.00000 | 0.00000 | 5.54 | 12640.19 |
3366 | 2008.10.08 10:55 | close | 1681 | 0.01 | 0.67512 | 0.00000 | 0.00000 | 1.07 | 12641.26 |
3367 | 2008.10.08 13:00 | sell | 1684 | 0.01 | 0.65095 | 0.00000 | 0.00000 | ||
3368 | 2008.10.08 14:00 | buy | 1685 | 0.01 | 0.66147 | 0.00000 | 0.00000 | ||
3369 | 2008.10.08 14:00 | sell | 1686 | 0.03 | 0.66107 | 0.00000 | 0.00000 | ||
3370 | 2008.10.08 14:00 | close | 1685 | 0.01 | 0.66663 | 0.00000 | 0.00000 | 3.79 | 12645.05 |
3371 | 2008.10.08 15:00 | buy | 1687 | 0.01 | 0.67251 | 0.00000 | 0.00000 | ||
3372 | 2008.10.08 15:00 | sell | 1688 | 0.05 | 0.67205 | 0.00000 | 0.00000 | ||
3373 | 2008.10.08 15:28 | close | 1688 | 0.05 | 0.66530 | 0.00000 | 0.00000 | 24.89 | 12669.94 |
3374 | 2008.10.08 15:28 | close | 1686 | 0.03 | 0.66530 | 0.00000 | 0.00000 | -9.71 | 12660.23 |
3375 | 2008.10.08 15:28 | close | 1684 | 0.01 | 0.66530 | 0.00000 | 0.00000 | -10.81 | 12649.42 |
3376 | 2008.10.08 16:00 | sell | 1689 | 0.01 | 0.65498 | 0.00000 | 0.00000 | ||
3377 | 2008.10.08 16:00 | buy | 1690 | 0.03 | 0.65545 | 0.00000 | 0.00000 | ||
3378 | 2008.10.08 16:39 | close | 1690 | 0.03 | 0.66185 | 0.00000 | 0.00000 | 14.15 | 12663.57 |
3379 | 2008.10.08 16:39 | close | 1687 | 0.01 | 0.66185 | 0.00000 | 0.00000 | -8.05 | 12655.52 |
3380 | 2008.10.08 17:00 | buy | 1691 | 0.01 | 0.67341 | 0.00000 | 0.00000 | ||
3381 | 2008.10.08 17:00 | sell | 1692 | 0.03 | 0.67297 | 0.00000 | 0.00000 | ||
3382 | 2008.10.08 17:22 | close | 1692 | 0.03 | 0.66637 | 0.00000 | 0.00000 | 14.60 | 12670.12 |
3383 | 2008.10.08 17:22 | close | 1689 | 0.01 | 0.66637 | 0.00000 | 0.00000 | -8.59 | 12661.53 |
3384 | 2008.10.08 18:00 | buy | 1693 | 0.03 | 0.67062 | 0.00000 | 0.00000 | ||
3385 | 2008.10.08 18:12 | close | 1693 | 0.03 | 0.67363 | 0.00000 | 0.00000 | 6.55 | 12668.08 |
3386 | 2008.10.08 18:12 | close | 1691 | 0.01 | 0.67363 | 0.00000 | 0.00000 | 0.10 | 12668.18 |
3387 | 2008.10.08 19:00 | buy | 1694 | 0.01 | 0.67616 | 0.00000 | 0.00000 | ||
3388 | 2008.10.08 21:00 | close | 1694 | 0.01 | 0.68109 | 0.00000 | 0.00000 | 3.62 | 12671.80 |
3389 | 2008.10.08 23:00 | sell | 1695 | 0.01 | 0.68055 | 0.00000 | 0.00000 | ||
3390 | 2008.10.08 23:26 | close | 1695 | 0.01 | 0.67416 | 0.00000 | 0.00000 | 4.71 | 12676.51 |
3391 | 2008.10.09 05:00 | buy | 1696 | 0.01 | 0.67896 | 0.00000 | 0.00000 | ||
3392 | 2008.10.09 06:00 | sell | 1697 | 0.01 | 0.67838 | 0.00000 | 0.00000 | ||
3393 | 2008.10.09 06:37 | close | 1696 | 0.01 | 0.68347 | 0.00000 | 0.00000 | 3.31 | 12679.82 |
3394 | 2008.10.09 07:00 | sell | 1698 | 0.03 | 0.68296 | 0.00000 | 0.00000 | ||
3395 | 2008.10.09 08:00 | sell | 1699 | 0.05 | 0.68607 | 0.00000 | 0.00000 | ||
3396 | 2008.10.09 08:09 | close | 1699 | 0.05 | 0.68261 | 0.00000 | 0.00000 | 12.59 | 12692.41 |
3397 | 2008.10.09 08:09 | close | 1698 | 0.03 | 0.68261 | 0.00000 | 0.00000 | 0.57 | 12692.98 |
3398 | 2008.10.09 08:09 | close | 1697 | 0.01 | 0.68261 | 0.00000 | 0.00000 | -3.23 | 12689.75 |
3399 | 2008.10.09 09:00 | sell | 1700 | 0.01 | 0.68575 | 0.00000 | 0.00000 | ||
3400 | 2008.10.09 10:00 | sell | 1701 | 0.03 | 0.68915 | 0.00000 | 0.00000 | ||
3401 | 2008.10.09 11:00 | sell | 1702 | 0.05 | 0.69495 | 0.00000 | 0.00000 | ||
3402 | 2008.10.09 11:05 | close | 1702 | 0.05 | 0.68989 | 0.00000 | 0.00000 | 18.57 | 12708.32 |
3403 | 2008.10.09 11:05 | close | 1701 | 0.03 | 0.68989 | 0.00000 | 0.00000 | -1.87 | 12706.45 |
3404 | 2008.10.09 11:05 | close | 1700 | 0.01 | 0.68989 | 0.00000 | 0.00000 | -3.17 | 12703.28 |
3405 | 2008.10.09 13:00 | sell | 1703 | 0.01 | 0.69354 | 0.00000 | 0.00000 | ||
3406 | 2008.10.09 14:00 | sell | 1704 | 0.03 | 0.69412 | 0.00000 | 0.00000 | ||
3407 | 2008.10.09 14:08 | close | 1704 | 0.03 | 0.69119 | 0.00000 | 0.00000 | 6.37 | 12709.65 |
3408 | 2008.10.09 14:08 | close | 1703 | 0.01 | 0.69119 | 0.00000 | 0.00000 | 1.69 | 12711.34 |
3409 | 2008.10.09 17:00 | sell | 1705 | 0.01 | 0.69631 | 0.00000 | 0.00000 | ||
3410 | 2008.10.09 18:00 | buy | 1706 | 0.01 | 0.70414 | 0.00000 | 0.00000 | ||
3411 | 2008.10.09 18:00 | sell | 1707 | 0.03 | 0.70369 | 0.00000 | 0.00000 | ||
3412 | 2008.10.09 18:39 | close | 1706 | 0.01 | 0.70877 | 0.00000 | 0.00000 | 3.39 | 12714.73 |
3413 | 2008.10.09 19:00 | sell | 1708 | 0.05 | 0.70744 | 0.00000 | 0.00000 | ||
3414 | 2008.10.09 22:01 | close | 1708 | 0.05 | 0.70368 | 0.00000 | 0.00000 | 13.71 | 12728.44 |
3415 | 2008.10.09 22:01 | close | 1707 | 0.03 | 0.70368 | 0.00000 | 0.00000 | -0.19 | 12728.25 |
3416 | 2008.10.09 22:01 | close | 1705 | 0.01 | 0.70368 | 0.00000 | 0.00000 | -5.58 | 12722.67 |
3417 | 2008.10.09 23:00 | sell | 1709 | 0.01 | 0.69262 | 0.00000 | 0.00000 | ||
3418 | 2008.10.10 00:00 | sell | 1710 | 0.03 | 0.69776 | 0.00000 | 0.00000 | ||
3419 | 2008.10.10 00:13 | close | 1710 | 0.03 | 0.69435 | 0.00000 | 0.00000 | 7.44 | 12730.11 |
3420 | 2008.10.10 00:13 | close | 1709 | 0.01 | 0.69435 | 0.00000 | 0.00000 | -1.38 | 12728.73 |
3421 | 2008.10.10 01:00 | sell | 1711 | 0.01 | 0.69218 | 0.00000 | 0.00000 | ||
3422 | 2008.10.10 02:29 | close | 1711 | 0.01 | 0.68603 | 0.00000 | 0.00000 | 4.53 | 12733.26 |
3423 | 2008.10.10 05:00 | buy | 1712 | 0.01 | 0.69008 | 0.00000 | 0.00000 | ||
3424 | 2008.10.10 08:00 | buy | 1713 | 0.03 | 0.68761 | 0.00000 | 0.00000 | ||
3425 | 2008.10.10 08:43 | close | 1713 | 0.03 | 0.69092 | 0.00000 | 0.00000 | 7.22 | 12740.48 |
3426 | 2008.10.10 08:43 | close | 1712 | 0.01 | 0.69092 | 0.00000 | 0.00000 | 0.56 | 12741.04 |
3427 | 2008.10.10 09:00 | buy | 1714 | 0.01 | 0.68831 | 0.00000 | 0.00000 | ||
3428 | 2008.10.10 10:00 | close | 1714 | 0.01 | 0.69381 | 0.00000 | 0.00000 | 4.04 | 12745.08 |
3429 | 2008.10.10 12:00 | buy | 1715 | 0.01 | 0.69751 | 0.00000 | 0.00000 | ||
3430 | 2008.10.10 13:00 | buy | 1716 | 0.03 | 0.69253 | 0.00000 | 0.00000 | ||
3431 | 2008.10.10 14:00 | buy | 1717 | 0.05 | 0.68580 | 0.00000 | 0.00000 | ||
3432 | 2008.10.10 14:07 | close | 1717 | 0.05 | 0.69029 | 0.00000 | 0.00000 | 16.44 | 12761.52 |
3433 | 2008.10.10 14:07 | close | 1716 | 0.03 | 0.69029 | 0.00000 | 0.00000 | -5.23 | 12756.29 |
3434 | 2008.10.10 14:07 | close | 1715 | 0.01 | 0.69029 | 0.00000 | 0.00000 | -5.47 | 12750.82 |
3435 | 2008.10.10 15:00 | buy | 1718 | 0.01 | 0.69224 | 0.00000 | 0.00000 | ||
3436 | 2008.10.10 15:12 | close | 1718 | 0.01 | 0.69670 | 0.00000 | 0.00000 | 3.26 | 12754.08 |
3437 | 2008.10.10 18:00 | sell | 1719 | 0.01 | 0.69902 | 0.00000 | 0.00000 | ||
3438 | 2008.10.10 19:00 | sell | 1720 | 0.03 | 0.70839 | 0.00000 | 0.00000 | ||
3439 | 2008.10.10 22:00 | sell | 1721 | 0.05 | 0.71330 | 0.00000 | 0.00000 | ||
3440 | 2008.10.10 22:54 | close | 1721 | 0.05 | 0.70870 | 0.00000 | 0.00000 | 16.85 | 12770.93 |
3441 | 2008.10.10 22:54 | close | 1720 | 0.03 | 0.70870 | 0.00000 | 0.00000 | -0.90 | 12770.03 |
3442 | 2008.10.10 22:54 | close | 1719 | 0.01 | 0.70870 | 0.00000 | 0.00000 | -7.31 | 12762.72 |
3443 | 2008.10.10 23:00 | sell | 1722 | 0.01 | 0.70410 | 0.00000 | 0.00000 | ||
3444 | 2008.10.10 23:37 | close | 1722 | 0.01 | 0.69789 | 0.00000 | 0.00000 | 4.58 | 12767.30 |
3445 | 2008.10.13 00:00 | sell | 1723 | 0.01 | 0.70461 | 0.00000 | 0.00000 | ||
3446 | 2008.10.13 00:00 | close | 1723 | 0.01 | 0.69913 | 0.00000 | 0.00000 | 4.03 | 12771.33 |
3447 | 2008.10.13 04:00 | sell | 1724 | 0.01 | 0.70554 | 0.00000 | 0.00000 | ||
3448 | 2008.10.13 04:18 | close | 1724 | 0.01 | 0.70110 | 0.00000 | 0.00000 | 3.25 | 12774.58 |
3449 | 2008.10.13 05:00 | sell | 1725 | 0.01 | 0.70446 | 0.00000 | 0.00000 | ||
3450 | 2008.10.13 06:13 | close | 1725 | 0.01 | 0.69818 | 0.00000 | 0.00000 | 4.63 | 12779.21 |
3451 | 2008.10.13 09:00 | buy | 1726 | 0.01 | 0.70026 | 0.00000 | 0.00000 | ||
3452 | 2008.10.13 09:58 | close | 1726 | 0.01 | 0.70638 | 0.00000 | 0.00000 | 4.51 | 12783.72 |
3453 | 2008.10.13 10:00 | buy | 1727 | 0.01 | 0.70806 | 0.00000 | 0.00000 | ||
3454 | 2008.10.13 11:00 | buy | 1728 | 0.03 | 0.70369 | 0.00000 | 0.00000 | ||
3455 | 2008.10.13 11:00 | sell | 1729 | 0.01 | 0.70323 | 0.00000 | 0.00000 | ||
3456 | 2008.10.13 11:30 | close | 1728 | 0.03 | 0.70699 | 0.00000 | 0.00000 | 7.19 | 12790.91 |
3457 | 2008.10.13 11:30 | close | 1727 | 0.01 | 0.70699 | 0.00000 | 0.00000 | -0.87 | 12790.04 |
3458 | 2008.10.13 12:00 | sell | 1730 | 0.03 | 0.70823 | 0.00000 | 0.00000 | ||
3459 | 2008.10.13 12:04 | close | 1730 | 0.03 | 0.70342 | 0.00000 | 0.00000 | 10.59 | 12800.63 |
3460 | 2008.10.13 12:04 | close | 1729 | 0.01 | 0.70342 | 0.00000 | 0.00000 | -0.21 | 12800.42 |
3461 | 2008.10.13 13:00 | sell | 1731 | 0.01 | 0.70346 | 0.00000 | 0.00000 | ||
3462 | 2008.10.13 14:00 | sell | 1732 | 0.03 | 0.70832 | 0.00000 | 0.00000 | ||
3463 | 2008.10.13 15:00 | close | 1732 | 0.03 | 0.70556 | 0.00000 | 0.00000 | 5.98 | 12806.40 |
3464 | 2008.10.13 15:00 | close | 1731 | 0.01 | 0.70556 | 0.00000 | 0.00000 | -1.64 | 12804.76 |
3465 | 2008.10.13 18:00 | sell | 1733 | 0.01 | 0.69398 | 0.00000 | 0.00000 | ||
3466 | 2008.10.13 19:00 | buy | 1734 | 0.01 | 0.70112 | 0.00000 | 0.00000 | ||
3467 | 2008.10.13 19:00 | sell | 1735 | 0.03 | 0.70068 | 0.00000 | 0.00000 | ||
3468 | 2008.10.13 20:00 | sell | 1736 | 0.05 | 0.70520 | 0.00000 | 0.00000 | ||
3469 | 2008.10.13 20:00 | close | 1734 | 0.01 | 0.70520 | 0.00000 | 0.00000 | 2.99 | 12807.75 |
3470 | 2008.10.13 20:00 | buy | 1737 | 0.01 | 0.70566 | 0.00000 | 0.00000 | ||
3471 | 2008.10.13 20:21 | close | 1736 | 0.05 | 0.70156 | 0.00000 | 0.00000 | 13.27 | 12821.02 |
3472 | 2008.10.13 20:21 | close | 1735 | 0.03 | 0.70156 | 0.00000 | 0.00000 | -2.18 | 12818.84 |
3473 | 2008.10.13 20:21 | close | 1733 | 0.01 | 0.70156 | 0.00000 | 0.00000 | -5.74 | 12813.10 |
3474 | 2008.10.13 21:00 | buy | 1738 | 0.03 | 0.70103 | 0.00000 | 0.00000 | ||
3475 | 2008.10.13 22:00 | close | 1738 | 0.03 | 0.70393 | 0.00000 | 0.00000 | 6.30 | 12819.40 |
3476 | 2008.10.13 22:00 | close | 1737 | 0.01 | 0.70393 | 0.00000 | 0.00000 | -1.36 | 12818.04 |
3477 | 2008.10.14 01:00 | sell | 1739 | 0.01 | 0.70342 | 0.00000 | 0.00000 | ||
3478 | 2008.10.14 02:00 | sell | 1740 | 0.03 | 0.70801 | 0.00000 | 0.00000 | ||
3479 | 2008.10.14 03:52 | close | 1740 | 0.03 | 0.70419 | 0.00000 | 0.00000 | 8.36 | 12826.40 |
3480 | 2008.10.14 03:52 | close | 1739 | 0.01 | 0.70419 | 0.00000 | 0.00000 | -0.65 | 12825.75 |
3481 | 2008.10.14 04:00 | sell | 1741 | 0.01 | 0.70688 | 0.00000 | 0.00000 | ||
3482 | 2008.10.14 08:00 | sell | 1742 | 0.03 | 0.70773 | 0.00000 | 0.00000 | ||
3483 | 2008.10.14 12:00 | sell | 1743 | 0.05 | 0.71340 | 0.00000 | 0.00000 | ||
3484 | 2008.10.14 13:00 | sell | 1744 | 0.07 | 0.71802 | 0.00000 | 0.00000 | ||
3485 | 2008.10.14 14:00 | sell | 1745 | 0.09 | 0.72175 | 0.00000 | 0.00000 | ||
3486 | 2008.10.14 14:13 | close | 1745 | 0.09 | 0.71607 | 0.00000 | 0.00000 | 37.61 | 12863.36 |
3487 | 2008.10.14 14:13 | close | 1744 | 0.07 | 0.71607 | 0.00000 | 0.00000 | 9.72 | 12873.08 |
3488 | 2008.10.14 14:13 | close | 1743 | 0.05 | 0.71607 | 0.00000 | 0.00000 | -10.34 | 12862.74 |
3489 | 2008.10.14 14:13 | close | 1742 | 0.03 | 0.71607 | 0.00000 | 0.00000 | -18.92 | 12843.82 |
3490 | 2008.10.14 14:13 | close | 1741 | 0.01 | 0.71607 | 0.00000 | 0.00000 | -6.94 | 12836.88 |
3491 | 2008.10.14 15:00 | sell | 1746 | 0.01 | 0.71790 | 0.00000 | 0.00000 | ||
3492 | 2008.10.14 16:00 | sell | 1747 | 0.03 | 0.72362 | 0.00000 | 0.00000 | ||
3493 | 2008.10.14 17:00 | close | 1747 | 0.03 | 0.72041 | 0.00000 | 0.00000 | 6.99 | 12843.87 |
3494 | 2008.10.14 17:00 | close | 1746 | 0.01 | 0.72041 | 0.00000 | 0.00000 | -1.95 | 12841.92 |
3495 | 2008.10.14 18:00 | sell | 1748 | 0.01 | 0.71857 | 0.00000 | 0.00000 | ||
3496 | 2008.10.14 19:00 | sell | 1749 | 0.03 | 0.72357 | 0.00000 | 0.00000 | ||
3497 | 2008.10.14 19:36 | close | 1749 | 0.03 | 0.72016 | 0.00000 | 0.00000 | 7.44 | 12849.36 |
3498 | 2008.10.14 19:36 | close | 1748 | 0.01 | 0.72016 | 0.00000 | 0.00000 | -1.26 | 12848.10 |
3499 | 2008.10.14 20:00 | sell | 1750 | 0.01 | 0.71908 | 0.00000 | 0.00000 | ||
3500 | 2008.10.14 22:00 | sell | 1751 | 0.03 | 0.72006 | 0.00000 | 0.00000 | ||
3501 | 2008.10.15 00:00 | close | 1751 | 0.03 | 0.71799 | 0.00000 | 0.00000 | 4.38 | 12852.48 |
3502 | 2008.10.15 00:00 | close | 1750 | 0.01 | 0.71799 | 0.00000 | 0.00000 | 0.73 | 12853.22 |
3503 | 2008.10.15 03:00 | sell | 1752 | 0.01 | 0.71879 | 0.00000 | 0.00000 | ||
3504 | 2008.10.15 14:00 | sell | 1753 | 0.03 | 0.72105 | 0.00000 | 0.00000 | ||
3505 | 2008.10.15 15:00 | sell | 1754 | 0.05 | 0.72486 | 0.00000 | 0.00000 | ||
3506 | 2008.10.15 17:00 | sell | 1755 | 0.07 | 0.72854 | 0.00000 | 0.00000 | ||
3507 | 2008.10.15 20:26 | close | 1755 | 0.07 | 0.72467 | 0.00000 | 0.00000 | 19.78 | 12873.00 |
3508 | 2008.10.15 20:26 | close | 1754 | 0.05 | 0.72467 | 0.00000 | 0.00000 | 0.36 | 12873.36 |
3509 | 2008.10.15 20:26 | close | 1753 | 0.03 | 0.72467 | 0.00000 | 0.00000 | -8.33 | 12865.03 |
3510 | 2008.10.15 20:26 | close | 1752 | 0.01 | 0.72467 | 0.00000 | 0.00000 | -4.47 | 12860.56 |
3511 | 2008.10.15 21:00 | sell | 1756 | 0.01 | 0.72043 | 0.00000 | 0.00000 | ||
3512 | 2008.10.15 22:47 | close | 1756 | 0.01 | 0.71513 | 0.00000 | 0.00000 | 3.90 | 12864.46 |
3513 | 2008.10.16 02:00 | buy | 1757 | 0.01 | 0.71154 | 0.00000 | 0.00000 | ||
3514 | 2008.10.16 03:34 | close | 1757 | 0.01 | 0.71843 | 0.00000 | 0.00000 | 5.09 | 12869.55 |
3515 | 2008.10.16 04:00 | buy | 1758 | 0.01 | 0.72242 | 0.00000 | 0.00000 | ||
3516 | 2008.10.16 04:25 | close | 1758 | 0.01 | 0.72689 | 0.00000 | 0.00000 | 3.28 | 12872.83 |
3517 | 2008.10.16 05:00 | buy | 1759 | 0.01 | 0.73169 | 0.00000 | 0.00000 | ||
3518 | 2008.10.16 06:00 | sell | 1760 | 0.01 | 0.72414 | 0.00000 | 0.00000 | ||
3519 | 2008.10.16 06:00 | buy | 1761 | 0.03 | 0.72460 | 0.00000 | 0.00000 | ||
3520 | 2008.10.16 07:27 | close | 1760 | 0.01 | 0.71973 | 0.00000 | 0.00000 | 3.22 | 12876.05 |
3521 | 2008.10.16 08:00 | sell | 1762 | 0.01 | 0.72386 | 0.00000 | 0.00000 | ||
3522 | 2008.10.16 10:00 | buy | 1763 | 0.05 | 0.72147 | 0.00000 | 0.00000 | ||
3523 | 2008.10.16 10:04 | close | 1763 | 0.05 | 0.72467 | 0.00000 | 0.00000 | 11.62 | 12887.67 |
3524 | 2008.10.16 10:04 | close | 1761 | 0.03 | 0.72467 | 0.00000 | 0.00000 | -0.05 | 12887.62 |
3525 | 2008.10.16 10:04 | close | 1759 | 0.01 | 0.72467 | 0.00000 | 0.00000 | -5.32 | 12882.30 |
3526 | 2008.10.16 11:00 | buy | 1764 | 0.01 | 0.72913 | 0.00000 | 0.00000 | ||
3527 | 2008.10.16 11:00 | sell | 1765 | 0.03 | 0.72867 | 0.00000 | 0.00000 | ||
3528 | 2008.10.16 12:46 | close | 1765 | 0.03 | 0.72503 | 0.00000 | 0.00000 | 7.96 | 12890.26 |
3529 | 2008.10.16 12:46 | close | 1762 | 0.01 | 0.72503 | 0.00000 | 0.00000 | -0.95 | 12889.31 |
3530 | 2008.10.16 13:00 | sell | 1766 | 0.01 | 0.72345 | 0.00000 | 0.00000 | ||
3531 | 2008.10.16 13:00 | buy | 1767 | 0.03 | 0.72401 | 0.00000 | 0.00000 | ||
3532 | 2008.10.16 14:00 | buy | 1768 | 0.05 | 0.72318 | 0.00000 | 0.00000 | ||
3533 | 2008.10.16 14:17 | close | 1768 | 0.05 | 0.72507 | 0.00000 | 0.00000 | 6.72 | 12896.03 |
3534 | 2008.10.16 14:17 | close | 1767 | 0.03 | 0.72507 | 0.00000 | 0.00000 | 2.17 | 12898.20 |
3535 | 2008.10.16 14:17 | close | 1764 | 0.01 | 0.72507 | 0.00000 | 0.00000 | -3.11 | 12895.09 |
3536 | 2008.10.16 15:00 | sell | 1769 | 0.03 | 0.72412 | 0.00000 | 0.00000 | ||
3537 | 2008.10.16 16:00 | sell | 1770 | 0.05 | 0.72684 | 0.00000 | 0.00000 | ||
3538 | 2008.10.16 16:08 | close | 1770 | 0.05 | 0.72470 | 0.00000 | 0.00000 | 7.66 | 12902.75 |
3539 | 2008.10.16 16:08 | close | 1769 | 0.03 | 0.72470 | 0.00000 | 0.00000 | -1.51 | 12901.24 |
3540 | 2008.10.16 16:08 | close | 1766 | 0.01 | 0.72470 | 0.00000 | 0.00000 | -1.00 | 12900.24 |
3541 | 2008.10.16 17:00 | sell | 1771 | 0.01 | 0.72213 | 0.00000 | 0.00000 | ||
3542 | 2008.10.16 19:00 | buy | 1772 | 0.01 | 0.72820 | 0.00000 | 0.00000 | ||
3543 | 2008.10.16 19:00 | sell | 1773 | 0.03 | 0.72776 | 0.00000 | 0.00000 | ||
3544 | 2008.10.16 19:44 | close | 1773 | 0.03 | 0.72345 | 0.00000 | 0.00000 | 9.46 | 12909.70 |
3545 | 2008.10.16 19:44 | close | 1771 | 0.01 | 0.72345 | 0.00000 | 0.00000 | -1.06 | 12908.64 |
3546 | 2008.10.16 20:00 | buy | 1774 | 0.03 | 0.72290 | 0.00000 | 0.00000 | ||
3547 | 2008.10.16 20:00 | sell | 1775 | 0.01 | 0.72244 | 0.00000 | 0.00000 | ||
3548 | 2008.10.16 20:56 | close | 1774 | 0.03 | 0.72660 | 0.00000 | 0.00000 | 8.10 | 12916.74 |
3549 | 2008.10.16 20:56 | close | 1772 | 0.01 | 0.72660 | 0.00000 | 0.00000 | -1.27 | 12915.47 |
3550 | 2008.10.16 21:00 | sell | 1776 | 0.03 | 0.72354 | 0.00000 | 0.00000 | ||
3551 | 2008.10.16 23:00 | sell | 1777 | 0.05 | 0.73005 | 0.00000 | 0.00000 | ||
3552 | 2008.10.17 00:00 | close | 1777 | 0.05 | 0.72581 | 0.00000 | 0.00000 | 15.42 | 12930.89 |
3553 | 2008.10.17 00:00 | close | 1776 | 0.03 | 0.72581 | 0.00000 | 0.00000 | -5.35 | 12925.54 |
3554 | 2008.10.17 00:00 | close | 1775 | 0.01 | 0.72581 | 0.00000 | 0.00000 | -2.61 | 12922.93 |
3555 | 2008.10.17 00:00 | sell | 1778 | 0.01 | 0.72525 | 0.00000 | 0.00000 | ||
3556 | 2008.10.17 01:00 | sell | 1779 | 0.03 | 0.72692 | 0.00000 | 0.00000 | ||
3557 | 2008.10.17 01:28 | close | 1779 | 0.03 | 0.72362 | 0.00000 | 0.00000 | 7.20 | 12930.13 |
3558 | 2008.10.17 01:28 | close | 1778 | 0.01 | 0.72362 | 0.00000 | 0.00000 | 1.15 | 12931.28 |
3559 | 2008.10.17 06:00 | sell | 1780 | 0.01 | 0.72669 | 0.00000 | 0.00000 | ||
3560 | 2008.10.17 07:00 | sell | 1781 | 0.03 | 0.72778 | 0.00000 | 0.00000 | ||
3561 | 2008.10.17 08:00 | close | 1781 | 0.03 | 0.72578 | 0.00000 | 0.00000 | 4.28 | 12935.56 |
3562 | 2008.10.17 08:00 | close | 1780 | 0.01 | 0.72578 | 0.00000 | 0.00000 | 0.61 | 12936.17 |
3563 | 2008.10.17 18:00 | sell | 1782 | 0.01 | 0.72823 | 0.00000 | 0.00000 | ||
3564 | 2008.10.17 22:00 | sell | 1783 | 0.03 | 0.72978 | 0.00000 | 0.00000 | ||
3565 | 2008.10.17 22:43 | close | 1783 | 0.03 | 0.72594 | 0.00000 | 0.00000 | 8.41 | 12944.58 |
3566 | 2008.10.17 22:43 | close | 1782 | 0.01 | 0.72594 | 0.00000 | 0.00000 | 1.65 | 12946.23 |
3567 | 2008.10.20 01:00 | sell | 1784 | 0.01 | 0.71952 | 0.00000 | 0.00000 | ||
3568 | 2008.10.20 02:00 | buy | 1785 | 0.01 | 0.72010 | 0.00000 | 0.00000 | ||
3569 | 2008.10.20 03:00 | sell | 1786 | 0.03 | 0.72335 | 0.00000 | 0.00000 | ||
3570 | 2008.10.20 03:08 | close | 1785 | 0.01 | 0.72636 | 0.00000 | 0.00000 | 4.61 | 12950.84 |
3571 | 2008.10.20 04:00 | sell | 1787 | 0.05 | 0.72458 | 0.00000 | 0.00000 | ||
3572 | 2008.10.20 05:43 | close | 1787 | 0.05 | 0.72262 | 0.00000 | 0.00000 | 6.98 | 12957.82 |
3573 | 2008.10.20 05:43 | close | 1786 | 0.03 | 0.72262 | 0.00000 | 0.00000 | 1.43 | 12959.25 |
3574 | 2008.10.20 05:43 | close | 1784 | 0.01 | 0.72262 | 0.00000 | 0.00000 | -2.39 | 12956.86 |
3575 | 2008.10.20 13:00 | sell | 1788 | 0.01 | 0.72898 | 0.00000 | 0.00000 | ||
3576 | 2008.10.20 16:00 | sell | 1789 | 0.03 | 0.73058 | 0.00000 | 0.00000 | ||
3577 | 2008.10.20 17:00 | sell | 1790 | 0.05 | 0.73365 | 0.00000 | 0.00000 | ||
3578 | 2008.10.20 18:00 | sell | 1791 | 0.07 | 0.73847 | 0.00000 | 0.00000 | ||
3579 | 2008.10.20 21:00 | sell | 1792 | 0.09 | 0.74151 | 0.00000 | 0.00000 | ||
3580 | 2008.10.20 22:00 | sell | 1793 | 0.11 | 0.74454 | 0.00000 | 0.00000 | ||
3581 | 2008.10.21 00:21 | close | 1793 | 0.11 | 0.73843 | 0.00000 | 0.00000 | 49.32 | 13006.19 |
3582 | 2008.10.21 00:21 | close | 1792 | 0.09 | 0.73843 | 0.00000 | 0.00000 | 19.96 | 13026.15 |
3583 | 2008.10.21 00:21 | close | 1791 | 0.07 | 0.73843 | 0.00000 | 0.00000 | -0.39 | 13025.76 |
3584 | 2008.10.21 00:21 | close | 1790 | 0.05 | 0.73843 | 0.00000 | 0.00000 | -18.30 | 13007.46 |
3585 | 2008.10.21 00:21 | close | 1789 | 0.03 | 0.73843 | 0.00000 | 0.00000 | -17.88 | 12989.58 |
3586 | 2008.10.21 00:21 | close | 1788 | 0.01 | 0.73843 | 0.00000 | 0.00000 | -7.16 | 12982.42 |
3587 | 2008.10.21 01:00 | sell | 1794 | 0.01 | 0.73832 | 0.00000 | 0.00000 | ||
3588 | 2008.10.21 02:00 | sell | 1795 | 0.03 | 0.74000 | 0.00000 | 0.00000 | ||
3589 | 2008.10.21 03:35 | close | 1795 | 0.03 | 0.73675 | 0.00000 | 0.00000 | 7.08 | 12989.50 |
3590 | 2008.10.21 03:35 | close | 1794 | 0.01 | 0.73675 | 0.00000 | 0.00000 | 1.10 | 12990.60 |
3591 | 2008.10.21 04:00 | sell | 1796 | 0.01 | 0.73633 | 0.00000 | 0.00000 | ||
3592 | 2008.10.21 06:00 | sell | 1797 | 0.03 | 0.73727 | 0.00000 | 0.00000 | ||
3593 | 2008.10.21 07:00 | close | 1797 | 0.03 | 0.73630 | 0.00000 | 0.00000 | 1.96 | 12992.56 |
3594 | 2008.10.21 07:00 | close | 1796 | 0.01 | 0.73630 | 0.00000 | 0.00000 | -0.05 | 12992.51 |
3595 | 2008.10.21 11:00 | buy | 1798 | 0.01 | 0.73494 | 0.00000 | 0.00000 | ||
3596 | 2008.10.21 16:16 | close | 1798 | 0.01 | 0.74127 | 0.00000 | 0.00000 | 4.66 | 12997.17 |
3597 | 2008.10.21 18:00 | buy | 1799 | 0.01 | 0.74852 | 0.00000 | 0.00000 | ||
3598 | 2008.10.21 19:00 | buy | 1800 | 0.03 | 0.74609 | 0.00000 | 0.00000 | ||
3599 | 2008.10.21 19:00 | sell | 1801 | 0.01 | 0.74564 | 0.00000 | 0.00000 | ||
3600 | 2008.10.21 21:00 | buy | 1802 | 0.05 | 0.74407 | 0.00000 | 0.00000 | ||
3601 | 2008.10.21 21:19 | close | 1802 | 0.05 | 0.74618 | 0.00000 | 0.00000 | 7.54 | 13004.71 |
3602 | 2008.10.21 21:19 | close | 1800 | 0.03 | 0.74618 | 0.00000 | 0.00000 | 0.00 | 13004.71 |
3603 | 2008.10.21 21:19 | close | 1799 | 0.01 | 0.74618 | 0.00000 | 0.00000 | -1.82 | 13002.89 |
3604 | 2008.10.21 22:49 | close | 1801 | 0.01 | 0.73949 | 0.00000 | 0.00000 | 4.53 | 13007.42 |
3605 | 2008.10.21 23:00 | sell | 1803 | 0.01 | 0.73637 | 0.00000 | 0.00000 | ||
3606 | 2008.10.22 00:00 | close | 1803 | 0.01 | 0.73422 | 0.00000 | 0.00000 | 1.52 | 13008.95 |
3607 | 2008.10.22 01:00 | buy | 1804 | 0.01 | 0.73847 | 0.00000 | 0.00000 | ||
3608 | 2008.10.22 02:00 | buy | 1805 | 0.03 | 0.73789 | 0.00000 | 0.00000 | ||
3609 | 2008.10.22 03:30 | close | 1805 | 0.03 | 0.74065 | 0.00000 | 0.00000 | 5.99 | 13014.94 |
3610 | 2008.10.22 03:30 | close | 1804 | 0.01 | 0.74065 | 0.00000 | 0.00000 | 1.56 | 13016.50 |
3611 | 2008.10.22 11:00 | buy | 1806 | 0.01 | 0.73700 | 0.00000 | 0.00000 | ||
3612 | 2008.10.22 13:10 | close | 1806 | 0.01 | 0.74317 | 0.00000 | 0.00000 | 4.55 | 13021.05 |
3613 | 2008.10.22 15:00 | buy | 1807 | 0.01 | 0.74567 | 0.00000 | 0.00000 | ||
3614 | 2008.10.22 17:00 | buy | 1808 | 0.03 | 0.74441 | 0.00000 | 0.00000 | ||
3615 | 2008.10.22 17:00 | sell | 1809 | 0.01 | 0.74395 | 0.00000 | 0.00000 | ||
3616 | 2008.10.22 18:00 | sell | 1810 | 0.03 | 0.74480 | 0.00000 | 0.00000 | ||
3617 | 2008.10.22 18:30 | close | 1810 | 0.03 | 0.74195 | 0.00000 | 0.00000 | 6.18 | 13027.23 |
3618 | 2008.10.22 18:30 | close | 1809 | 0.01 | 0.74195 | 0.00000 | 0.00000 | 1.43 | 13028.66 |
3619 | 2008.10.22 19:00 | buy | 1811 | 0.05 | 0.74187 | 0.00000 | 0.00000 | ||
3620 | 2008.10.22 19:00 | sell | 1812 | 0.01 | 0.74142 | 0.00000 | 0.00000 | ||
3621 | 2008.10.22 21:00 | buy | 1813 | 0.07 | 0.73642 | 0.00000 | 0.00000 | ||
3622 | 2008.10.22 21:00 | close | 1812 | 0.01 | 0.73642 | 0.00000 | 0.00000 | 3.67 | 13032.33 |
3623 | 2008.10.22 23:00 | sell | 1814 | 0.01 | 0.73154 | 0.00000 | 0.00000 | ||
3624 | 2008.10.22 23:00 | buy | 1815 | 0.09 | 0.73199 | 0.00000 | 0.00000 | ||
3625 | 2008.10.22 23:07 | close | 1815 | 0.09 | 0.73790 | 0.00000 | 0.00000 | 39.16 | 13071.49 |
3626 | 2008.10.22 23:07 | close | 1813 | 0.07 | 0.73790 | 0.00000 | 0.00000 | 7.26 | 13078.75 |
3627 | 2008.10.22 23:07 | close | 1811 | 0.05 | 0.73790 | 0.00000 | 0.00000 | -15.20 | 13063.55 |
3628 | 2008.10.22 23:07 | close | 1808 | 0.03 | 0.73790 | 0.00000 | 0.00000 | -14.82 | 13048.73 |
3629 | 2008.10.22 23:07 | close | 1807 | 0.01 | 0.73790 | 0.00000 | 0.00000 | -5.88 | 13042.85 |
3630 | 2008.10.23 00:00 | buy | 1816 | 0.01 | 0.74139 | 0.00000 | 0.00000 | ||
3631 | 2008.10.23 00:00 | sell | 1817 | 0.03 | 0.74093 | 0.00000 | 0.00000 | ||
3632 | 2008.10.23 00:15 | close | 1816 | 0.01 | 0.74678 | 0.00000 | 0.00000 | 3.96 | 13046.81 |
3633 | 2008.10.23 01:00 | sell | 1818 | 0.05 | 0.74420 | 0.00000 | 0.00000 | ||
3634 | 2008.10.23 02:00 | close | 1818 | 0.05 | 0.74134 | 0.00000 | 0.00000 | 10.34 | 13057.15 |
3635 | 2008.10.23 02:00 | close | 1817 | 0.03 | 0.74134 | 0.00000 | 0.00000 | -1.13 | 13056.02 |
3636 | 2008.10.23 02:00 | close | 1814 | 0.01 | 0.74134 | 0.00000 | 0.00000 | -7.45 | 13048.57 |
3637 | 2008.10.23 02:00 | sell | 1819 | 0.01 | 0.74074 | 0.00000 | 0.00000 | ||
3638 | 2008.10.23 05:00 | sell | 1820 | 0.03 | 0.74420 | 0.00000 | 0.00000 | ||
3639 | 2008.10.23 07:37 | close | 1820 | 0.03 | 0.74236 | 0.00000 | 0.00000 | 3.92 | 13052.49 |
3640 | 2008.10.23 07:37 | close | 1819 | 0.01 | 0.74236 | 0.00000 | 0.00000 | -1.29 | 13051.20 |
3641 | 2008.10.23 09:00 | sell | 1821 | 0.01 | 0.74793 | 0.00000 | 0.00000 | ||
3642 | 2008.10.23 15:28 | close | 1821 | 0.01 | 0.74175 | 0.00000 | 0.00000 | 4.55 | 13055.75 |
3643 | 2008.10.23 16:00 | sell | 1822 | 0.01 | 0.74297 | 0.00000 | 0.00000 | ||
3644 | 2008.10.23 18:00 | sell | 1823 | 0.03 | 0.74639 | 0.00000 | 0.00000 | ||
3645 | 2008.10.23 18:28 | close | 1823 | 0.03 | 0.74285 | 0.00000 | 0.00000 | 7.73 | 13063.48 |
3646 | 2008.10.23 18:28 | close | 1822 | 0.01 | 0.74285 | 0.00000 | 0.00000 | 0.02 | 13063.50 |
3647 | 2008.10.23 19:00 | sell | 1824 | 0.01 | 0.73974 | 0.00000 | 0.00000 | ||
3648 | 2008.10.23 19:26 | close | 1824 | 0.01 | 0.73524 | 0.00000 | 0.00000 | 3.30 | 13066.80 |
3649 | 2008.10.23 21:00 | buy | 1825 | 0.01 | 0.73558 | 0.00000 | 0.00000 | ||
3650 | 2008.10.23 22:00 | buy | 1826 | 0.03 | 0.72974 | 0.00000 | 0.00000 | ||
3651 | 2008.10.23 22:18 | close | 1826 | 0.03 | 0.73402 | 0.00000 | 0.00000 | 9.39 | 13076.19 |
3652 | 2008.10.23 22:18 | close | 1825 | 0.01 | 0.73402 | 0.00000 | 0.00000 | -1.23 | 13074.96 |
3653 | 2008.10.23 23:00 | buy | 1827 | 0.01 | 0.74036 | 0.00000 | 0.00000 | ||
3654 | 2008.10.23 23:05 | close | 1827 | 0.01 | 0.74587 | 0.00000 | 0.00000 | 4.05 | 13079.01 |
3655 | 2008.10.24 07:00 | buy | 1828 | 0.01 | 0.73271 | 0.00000 | 0.00000 | ||
3656 | 2008.10.24 07:39 | close | 1828 | 0.01 | 0.73906 | 0.00000 | 0.00000 | 4.68 | 13083.69 |
3657 | 2008.10.24 08:00 | buy | 1829 | 0.01 | 0.73669 | 0.00000 | 0.00000 | ||
3658 | 2008.10.24 09:00 | sell | 1830 | 0.01 | 0.72875 | 0.00000 | 0.00000 | ||
3659 | 2008.10.24 09:00 | buy | 1831 | 0.03 | 0.72935 | 0.00000 | 0.00000 | ||
3660 | 2008.10.24 10:00 | sell | 1832 | 0.03 | 0.72944 | 0.00000 | 0.00000 | ||
3661 | 2008.10.24 11:00 | sell | 1833 | 0.05 | 0.73368 | 0.00000 | 0.00000 | ||
3662 | 2008.10.24 11:00 | close | 1831 | 0.03 | 0.73368 | 0.00000 | 0.00000 | 9.51 | 13093.20 |
3663 | 2008.10.24 11:00 | close | 1829 | 0.01 | 0.73368 | 0.00000 | 0.00000 | -2.32 | 13090.88 |
3664 | 2008.10.24 11:17 | close | 1833 | 0.05 | 0.73061 | 0.00000 | 0.00000 | 11.13 | 13102.01 |
3665 | 2008.10.24 11:17 | close | 1832 | 0.03 | 0.73061 | 0.00000 | 0.00000 | -2.83 | 13099.18 |
3666 | 2008.10.24 11:17 | close | 1830 | 0.01 | 0.73061 | 0.00000 | 0.00000 | -1.46 | 13097.72 |
3667 | 2008.10.24 12:00 | sell | 1834 | 0.01 | 0.72204 | 0.00000 | 0.00000 | ||
3668 | 2008.10.24 12:29 | close | 1834 | 0.01 | 0.71732 | 0.00000 | 0.00000 | 3.46 | 13101.18 |
3669 | 2008.10.24 13:00 | sell | 1835 | 0.01 | 0.70558 | 0.00000 | 0.00000 | ||
3670 | 2008.10.24 13:08 | close | 1835 | 0.01 | 0.70076 | 0.00000 | 0.00000 | 3.54 | 13104.72 |
3671 | 2008.10.24 16:00 | buy | 1836 | 0.01 | 0.70283 | 0.00000 | 0.00000 | ||
3672 | 2008.10.24 16:54 | close | 1836 | 0.01 | 0.70921 | 0.00000 | 0.00000 | 4.70 | 13109.42 |
3673 | 2008.10.24 17:00 | buy | 1837 | 0.01 | 0.71125 | 0.00000 | 0.00000 | ||
3674 | 2008.10.24 18:00 | buy | 1838 | 0.03 | 0.70708 | 0.00000 | 0.00000 | ||
3675 | 2008.10.24 18:29 | close | 1838 | 0.03 | 0.71075 | 0.00000 | 0.00000 | 8.03 | 13117.45 |
3676 | 2008.10.24 18:29 | close | 1837 | 0.01 | 0.71075 | 0.00000 | 0.00000 | -0.44 | 13117.01 |
3677 | 2008.10.24 19:00 | buy | 1839 | 0.01 | 0.70993 | 0.00000 | 0.00000 | ||
3678 | 2008.10.24 21:00 | buy | 1840 | 0.03 | 0.70641 | 0.00000 | 0.00000 | ||
3679 | 2008.10.24 21:26 | close | 1840 | 0.03 | 0.71016 | 0.00000 | 0.00000 | 8.21 | 13125.22 |
3680 | 2008.10.24 21:26 | close | 1839 | 0.01 | 0.71016 | 0.00000 | 0.00000 | 0.10 | 13125.32 |
3681 | 2008.10.24 22:00 | buy | 1841 | 0.01 | 0.71045 | 0.00000 | 0.00000 | ||
3682 | 2008.10.27 00:00 | buy | 1842 | 0.03 | 0.70833 | 0.00000 | 0.00000 | ||
3683 | 2008.10.27 00:55 | close | 1842 | 0.03 | 0.71172 | 0.00000 | 0.00000 | 7.40 | 13132.72 |
3684 | 2008.10.27 00:55 | close | 1841 | 0.01 | 0.71172 | 0.00000 | 0.00000 | 0.86 | 13133.58 |
3685 | 2008.10.27 01:00 | buy | 1843 | 0.01 | 0.70974 | 0.00000 | 0.00000 | ||
3686 | 2008.10.27 05:00 | buy | 1844 | 0.03 | 0.70739 | 0.00000 | 0.00000 | ||
3687 | 2008.10.27 05:33 | close | 1844 | 0.03 | 0.71110 | 0.00000 | 0.00000 | 8.12 | 13141.70 |
3688 | 2008.10.27 05:33 | close | 1843 | 0.01 | 0.71110 | 0.00000 | 0.00000 | 0.95 | 13142.65 |
3689 | 2008.10.27 06:00 | buy | 1845 | 0.01 | 0.70939 | 0.00000 | 0.00000 | ||
3690 | 2008.10.27 07:00 | buy | 1846 | 0.03 | 0.70839 | 0.00000 | 0.00000 | ||
3691 | 2008.10.27 09:00 | buy | 1847 | 0.05 | 0.70178 | 0.00000 | 0.00000 | ||
3692 | 2008.10.27 11:00 | sell | 1848 | 0.01 | 0.69249 | 0.00000 | 0.00000 | ||
3693 | 2008.10.27 11:00 | buy | 1849 | 0.07 | 0.69293 | 0.00000 | 0.00000 | ||
3694 | 2008.10.27 12:00 | sell | 1850 | 0.03 | 0.69673 | 0.00000 | 0.00000 | ||
3695 | 2008.10.27 13:00 | close | 1850 | 0.03 | 0.69492 | 0.00000 | 0.00000 | 3.85 | 13146.50 |
3696 | 2008.10.27 13:00 | close | 1848 | 0.01 | 0.69492 | 0.00000 | 0.00000 | -1.89 | 13144.61 |
3697 | 2008.10.27 17:48 | close | 1849 | 0.07 | 0.70044 | 0.00000 | 0.00000 | 38.84 | 13183.45 |
3698 | 2008.10.27 17:48 | close | 1847 | 0.05 | 0.70044 | 0.00000 | 0.00000 | -5.36 | 13178.09 |
3699 | 2008.10.27 17:48 | close | 1846 | 0.03 | 0.70044 | 0.00000 | 0.00000 | -18.05 | 13160.04 |
3700 | 2008.10.27 17:48 | close | 1845 | 0.01 | 0.70044 | 0.00000 | 0.00000 | -6.76 | 13153.28 |
3701 | 2008.10.27 18:00 | buy | 1851 | 0.01 | 0.69905 | 0.00000 | 0.00000 | ||
3702 | 2008.10.27 21:00 | buy | 1852 | 0.03 | 0.69667 | 0.00000 | 0.00000 | ||
3703 | 2008.10.27 22:59 | close | 1852 | 0.03 | 0.69993 | 0.00000 | 0.00000 | 7.11 | 13160.39 |
3704 | 2008.10.27 22:59 | close | 1851 | 0.01 | 0.69993 | 0.00000 | 0.00000 | 0.59 | 13160.98 |
3705 | 2008.10.27 23:00 | buy | 1853 | 0.01 | 0.70059 | 0.00000 | 0.00000 | ||
3706 | 2008.10.28 01:36 | close | 1853 | 0.01 | 0.70681 | 0.00000 | 0.00000 | 4.56 | 13165.54 |
3707 | 2008.10.28 02:00 | buy | 1854 | 0.01 | 0.70972 | 0.00000 | 0.00000 | ||
3708 | 2008.10.28 04:00 | buy | 1855 | 0.03 | 0.70556 | 0.00000 | 0.00000 | ||
3709 | 2008.10.28 04:00 | sell | 1856 | 0.01 | 0.70506 | 0.00000 | 0.00000 | ||
3710 | 2008.10.28 05:59 | close | 1855 | 0.03 | 0.70886 | 0.00000 | 0.00000 | 7.20 | 13172.74 |
3711 | 2008.10.28 05:59 | close | 1854 | 0.01 | 0.70886 | 0.00000 | 0.00000 | -0.71 | 13172.03 |
3712 | 2008.10.28 06:00 | sell | 1857 | 0.03 | 0.70863 | 0.00000 | 0.00000 | ||
3713 | 2008.10.28 09:00 | sell | 1858 | 0.05 | 0.71302 | 0.00000 | 0.00000 | ||
3714 | 2008.10.28 09:11 | close | 1858 | 0.05 | 0.70939 | 0.00000 | 0.00000 | 13.22 | 13185.25 |
3715 | 2008.10.28 09:11 | close | 1857 | 0.03 | 0.70939 | 0.00000 | 0.00000 | -1.92 | 13183.33 |
3716 | 2008.10.28 09:11 | close | 1856 | 0.01 | 0.70939 | 0.00000 | 0.00000 | -3.31 | 13180.02 |
3717 | 2008.10.28 10:00 | sell | 1859 | 0.01 | 0.71250 | 0.00000 | 0.00000 | ||
3718 | 2008.10.28 10:43 | close | 1859 | 0.01 | 0.70628 | 0.00000 | 0.00000 | 4.59 | 13184.61 |
3719 | 2008.10.28 11:00 | sell | 1860 | 0.01 | 0.70630 | 0.00000 | 0.00000 | ||
3720 | 2008.10.28 13:00 | sell | 1861 | 0.03 | 0.70984 | 0.00000 | 0.00000 | ||
3721 | 2008.10.28 14:00 | sell | 1862 | 0.05 | 0.71343 | 0.00000 | 0.00000 | ||
3722 | 2008.10.28 14:22 | close | 1862 | 0.05 | 0.71052 | 0.00000 | 0.00000 | 10.54 | 13195.15 |
3723 | 2008.10.28 14:22 | close | 1861 | 0.03 | 0.71052 | 0.00000 | 0.00000 | -1.73 | 13193.42 |
3724 | 2008.10.28 14:22 | close | 1860 | 0.01 | 0.71052 | 0.00000 | 0.00000 | -3.22 | 13190.20 |
3725 | 2008.10.28 15:00 | sell | 1863 | 0.01 | 0.71105 | 0.00000 | 0.00000 | ||
3726 | 2008.10.28 16:00 | sell | 1864 | 0.03 | 0.71257 | 0.00000 | 0.00000 | ||
3727 | 2008.10.28 17:00 | close | 1864 | 0.03 | 0.71063 | 0.00000 | 0.00000 | 4.14 | 13194.34 |
3728 | 2008.10.28 17:00 | close | 1863 | 0.01 | 0.71063 | 0.00000 | 0.00000 | 0.24 | 13194.58 |
3729 | 2008.10.28 21:00 | buy | 1865 | 0.01 | 0.72394 | 0.00000 | 0.00000 | ||
3730 | 2008.10.28 22:00 | close | 1865 | 0.01 | 0.72614 | 0.00000 | 0.00000 | 1.57 | 13196.15 |
3731 | 2008.10.28 23:00 | sell | 1866 | 0.01 | 0.71737 | 0.00000 | 0.00000 | ||
3732 | 2008.10.29 00:00 | buy | 1867 | 0.01 | 0.72810 | 0.00000 | 0.00000 | ||
3733 | 2008.10.29 00:00 | sell | 1868 | 0.03 | 0.72764 | 0.00000 | 0.00000 | ||
3734 | 2008.10.29 01:00 | sell | 1869 | 0.05 | 0.73010 | 0.00000 | 0.00000 | ||
3735 | 2008.10.29 01:00 | close | 1867 | 0.01 | 0.73010 | 0.00000 | 0.00000 | 1.43 | 13197.58 |
3736 | 2008.10.29 02:00 | sell | 1870 | 0.07 | 0.73066 | 0.00000 | 0.00000 | ||
3737 | 2008.10.29 02:14 | close | 1870 | 0.07 | 0.72861 | 0.00000 | 0.00000 | 10.24 | 13207.82 |
3738 | 2008.10.29 02:14 | close | 1869 | 0.05 | 0.72861 | 0.00000 | 0.00000 | 5.22 | 13213.04 |
3739 | 2008.10.29 02:14 | close | 1868 | 0.03 | 0.72861 | 0.00000 | 0.00000 | -2.39 | 13210.65 |
3740 | 2008.10.29 02:14 | close | 1866 | 0.01 | 0.72861 | 0.00000 | 0.00000 | -8.50 | 13202.16 |
3741 | 2008.10.29 03:00 | sell | 1871 | 0.01 | 0.72689 | 0.00000 | 0.00000 | ||
3742 | 2008.10.29 07:00 | sell | 1872 | 0.03 | 0.73042 | 0.00000 | 0.00000 | ||
3743 | 2008.10.29 08:00 | sell | 1873 | 0.05 | 0.73576 | 0.00000 | 0.00000 | ||
3744 | 2008.10.29 09:38 | close | 1873 | 0.05 | 0.73171 | 0.00000 | 0.00000 | 14.80 | 13216.96 |
3745 | 2008.10.29 09:38 | close | 1872 | 0.03 | 0.73171 | 0.00000 | 0.00000 | -3.10 | 13213.86 |
3746 | 2008.10.29 09:38 | close | 1871 | 0.01 | 0.73171 | 0.00000 | 0.00000 | -3.68 | 13210.18 |
3747 | 2008.10.29 10:00 | sell | 1874 | 0.01 | 0.73432 | 0.00000 | 0.00000 | ||
3748 | 2008.10.29 10:38 | close | 1874 | 0.01 | 0.72784 | 0.00000 | 0.00000 | 4.77 | 13214.95 |
3749 | 2008.10.29 11:00 | sell | 1875 | 0.01 | 0.72569 | 0.00000 | 0.00000 | ||
3750 | 2008.10.29 12:00 | sell | 1876 | 0.03 | 0.72756 | 0.00000 | 0.00000 | ||
3751 | 2008.10.29 12:19 | close | 1876 | 0.03 | 0.72500 | 0.00000 | 0.00000 | 5.54 | 13220.49 |
3752 | 2008.10.29 12:19 | close | 1875 | 0.01 | 0.72500 | 0.00000 | 0.00000 | 0.44 | 13220.93 |
3753 | 2008.10.29 13:00 | sell | 1877 | 0.01 | 0.72595 | 0.00000 | 0.00000 | ||
3754 | 2008.10.29 16:13 | close | 1877 | 0.01 | 0.71994 | 0.00000 | 0.00000 | 4.43 | 13225.36 |
3755 | 2008.10.29 17:00 | sell | 1878 | 0.01 | 0.71453 | 0.00000 | 0.00000 | ||
3756 | 2008.10.29 18:00 | sell | 1879 | 0.03 | 0.72003 | 0.00000 | 0.00000 | ||
3757 | 2008.10.29 18:00 | buy | 1880 | 0.01 | 0.72048 | 0.00000 | 0.00000 | ||
3758 | 2008.10.29 18:50 | close | 1879 | 0.03 | 0.71671 | 0.00000 | 0.00000 | 7.24 | 13232.60 |
3759 | 2008.10.29 18:50 | close | 1878 | 0.01 | 0.71671 | 0.00000 | 0.00000 | -1.70 | 13230.90 |
3760 | 2008.10.29 19:00 | sell | 1881 | 0.01 | 0.71380 | 0.00000 | 0.00000 | ||
3761 | 2008.10.29 19:00 | buy | 1882 | 0.03 | 0.71425 | 0.00000 | 0.00000 | ||
3762 | 2008.10.29 19:22 | close | 1882 | 0.03 | 0.71862 | 0.00000 | 0.00000 | 9.60 | 13240.50 |
3763 | 2008.10.29 19:22 | close | 1880 | 0.01 | 0.71862 | 0.00000 | 0.00000 | -1.46 | 13239.04 |
3764 | 2008.10.29 20:00 | buy | 1883 | 0.01 | 0.72050 | 0.00000 | 0.00000 | ||
3765 | 2008.10.29 20:00 | sell | 1884 | 0.03 | 0.72010 | 0.00000 | 0.00000 | ||
3766 | 2008.10.29 20:19 | close | 1884 | 0.03 | 0.71641 | 0.00000 | 0.00000 | 8.07 | 13247.11 |
3767 | 2008.10.29 20:19 | close | 1881 | 0.01 | 0.71641 | 0.00000 | 0.00000 | -2.02 | 13245.09 |
3768 | 2008.10.29 21:00 | buy | 1885 | 0.03 | 0.71878 | 0.00000 | 0.00000 | ||
3769 | 2008.10.29 22:01 | close | 1885 | 0.03 | 0.72143 | 0.00000 | 0.00000 | 5.73 | 13250.82 |
3770 | 2008.10.29 22:01 | close | 1883 | 0.01 | 0.72143 | 0.00000 | 0.00000 | 0.62 | 13251.44 |
3771 | 2008.10.30 02:00 | buy | 1886 | 0.01 | 0.71166 | 0.00000 | 0.00000 | ||
3772 | 2008.10.30 02:52 | close | 1886 | 0.01 | 0.71807 | 0.00000 | 0.00000 | 4.73 | 13256.17 |
3773 | 2008.10.30 03:00 | buy | 1887 | 0.01 | 0.71662 | 0.00000 | 0.00000 | ||
3774 | 2008.10.30 04:00 | buy | 1888 | 0.03 | 0.71348 | 0.00000 | 0.00000 | ||
3775 | 2008.10.30 04:44 | close | 1888 | 0.03 | 0.71702 | 0.00000 | 0.00000 | 7.74 | 13263.91 |
3776 | 2008.10.30 04:44 | close | 1887 | 0.01 | 0.71702 | 0.00000 | 0.00000 | 0.23 | 13264.14 |
3777 | 2008.10.30 05:00 | buy | 1889 | 0.01 | 0.71574 | 0.00000 | 0.00000 | ||
3778 | 2008.10.30 06:00 | sell | 1890 | 0.01 | 0.70718 | 0.00000 | 0.00000 | ||
3779 | 2008.10.30 06:00 | buy | 1891 | 0.03 | 0.70758 | 0.00000 | 0.00000 | ||
3780 | 2008.10.30 07:00 | sell | 1892 | 0.03 | 0.70991 | 0.00000 | 0.00000 | ||
3781 | 2008.10.30 09:00 | sell | 1893 | 0.05 | 0.71150 | 0.00000 | 0.00000 | ||
3782 | 2008.10.30 09:00 | close | 1891 | 0.03 | 0.71150 | 0.00000 | 0.00000 | 8.59 | 13272.73 |
3783 | 2008.10.30 09:00 | close | 1889 | 0.01 | 0.71150 | 0.00000 | 0.00000 | -3.24 | 13269.49 |
3784 | 2008.10.30 09:29 | close | 1893 | 0.05 | 0.70933 | 0.00000 | 0.00000 | 7.77 | 13277.26 |
3785 | 2008.10.30 09:29 | close | 1892 | 0.03 | 0.70933 | 0.00000 | 0.00000 | 1.09 | 13278.35 |
3786 | 2008.10.30 09:29 | close | 1890 | 0.01 | 0.70933 | 0.00000 | 0.00000 | -1.68 | 13276.67 |
3787 | 2008.10.30 10:00 | buy | 1894 | 0.01 | 0.71719 | 0.00000 | 0.00000 | ||
3788 | 2008.10.30 11:00 | sell | 1895 | 0.01 | 0.70866 | 0.00000 | 0.00000 | ||
3789 | 2008.10.30 11:00 | buy | 1896 | 0.03 | 0.70910 | 0.00000 | 0.00000 | ||
3790 | 2008.10.30 12:00 | sell | 1897 | 0.03 | 0.71071 | 0.00000 | 0.00000 | ||
3791 | 2008.10.30 12:14 | close | 1896 | 0.03 | 0.71381 | 0.00000 | 0.00000 | 10.36 | 13287.03 |
3792 | 2008.10.30 12:14 | close | 1894 | 0.01 | 0.71381 | 0.00000 | 0.00000 | -2.60 | 13284.43 |
3793 | 2008.10.30 13:00 | sell | 1898 | 0.05 | 0.71245 | 0.00000 | 0.00000 | ||
3794 | 2008.10.30 13:00 | buy | 1899 | 0.01 | 0.71295 | 0.00000 | 0.00000 | ||
3795 | 2008.10.30 14:00 | sell | 1900 | 0.07 | 0.71401 | 0.00000 | 0.00000 | ||
3796 | 2008.10.30 14:13 | close | 1900 | 0.07 | 0.71208 | 0.00000 | 0.00000 | 9.62 | 13294.05 |
3797 | 2008.10.30 14:13 | close | 1898 | 0.05 | 0.71208 | 0.00000 | 0.00000 | 1.03 | 13295.08 |
3798 | 2008.10.30 14:13 | close | 1897 | 0.03 | 0.71208 | 0.00000 | 0.00000 | -3.28 | 13291.80 |
3799 | 2008.10.30 14:13 | close | 1895 | 0.01 | 0.71208 | 0.00000 | 0.00000 | -2.62 | 13289.18 |
3800 | 2008.10.30 16:00 | buy | 1901 | 0.03 | 0.71166 | 0.00000 | 0.00000 | ||
3801 | 2008.10.30 16:47 | close | 1901 | 0.03 | 0.71475 | 0.00000 | 0.00000 | 6.72 | 13295.90 |
3802 | 2008.10.30 16:47 | close | 1899 | 0.01 | 0.71475 | 0.00000 | 0.00000 | 1.27 | 13297.17 |
3803 | 2008.10.30 17:00 | buy | 1902 | 0.01 | 0.71865 | 0.00000 | 0.00000 | ||
3804 | 2008.10.30 18:00 | sell | 1903 | 0.01 | 0.71768 | 0.00000 | 0.00000 | ||
3805 | 2008.10.30 19:00 | buy | 1904 | 0.03 | 0.71611 | 0.00000 | 0.00000 | ||
3806 | 2008.10.30 20:00 | buy | 1905 | 0.05 | 0.71483 | 0.00000 | 0.00000 | ||
3807 | 2008.10.30 20:25 | close | 1905 | 0.05 | 0.71678 | 0.00000 | 0.00000 | 6.94 | 13304.11 |
3808 | 2008.10.30 20:25 | close | 1904 | 0.03 | 0.71678 | 0.00000 | 0.00000 | 1.29 | 13305.40 |
3809 | 2008.10.30 20:25 | close | 1902 | 0.01 | 0.71678 | 0.00000 | 0.00000 | -1.47 | 13303.93 |
3810 | 2008.10.30 21:00 | sell | 1906 | 0.03 | 0.71867 | 0.00000 | 0.00000 | ||
3811 | 2008.10.30 22:43 | close | 1906 | 0.03 | 0.71586 | 0.00000 | 0.00000 | 6.10 | 13310.03 |
3812 | 2008.10.30 22:43 | close | 1903 | 0.01 | 0.71586 | 0.00000 | 0.00000 | 1.29 | 13311.32 |
3813 | 2008.10.30 23:00 | sell | 1907 | 0.01 | 0.70972 | 0.00000 | 0.00000 | ||
3814 | 2008.10.30 23:42 | close | 1907 | 0.01 | 0.70507 | 0.00000 | 0.00000 | 3.41 | 13314.73 |
3815 | 2008.10.31 01:00 | buy | 1908 | 0.01 | 0.70800 | 0.00000 | 0.00000 | ||
3816 | 2008.10.31 04:48 | close | 1908 | 0.01 | 0.71413 | 0.00000 | 0.00000 | 4.52 | 13319.25 |
3817 | 2008.10.31 08:00 | buy | 1909 | 0.01 | 0.71317 | 0.00000 | 0.00000 | ||
3818 | 2008.10.31 09:00 | buy | 1910 | 0.03 | 0.71080 | 0.00000 | 0.00000 | ||
3819 | 2008.10.31 11:00 | close | 1910 | 0.03 | 0.71348 | 0.00000 | 0.00000 | 5.80 | 13325.05 |
3820 | 2008.10.31 11:00 | close | 1909 | 0.01 | 0.71348 | 0.00000 | 0.00000 | 0.16 | 13325.21 |
3821 | 2008.10.31 14:00 | buy | 1911 | 0.01 | 0.71147 | 0.00000 | 0.00000 | ||
3822 | 2008.10.31 14:43 | close | 1911 | 0.01 | 0.71708 | 0.00000 | 0.00000 | 4.13 | 13329.34 |
3823 | 2008.10.31 15:00 | buy | 1912 | 0.01 | 0.71810 | 0.00000 | 0.00000 | ||
3824 | 2008.10.31 16:00 | buy | 1913 | 0.03 | 0.71701 | 0.00000 | 0.00000 | ||
3825 | 2008.10.31 16:00 | sell | 1914 | 0.01 | 0.71655 | 0.00000 | 0.00000 | ||
3826 | 2008.10.31 17:17 | close | 1914 | 0.01 | 0.71036 | 0.00000 | 0.00000 | 4.56 | 13333.90 |
3827 | 2008.10.31 18:00 | buy | 1915 | 0.05 | 0.70563 | 0.00000 | 0.00000 | ||
3828 | 2008.10.31 18:00 | sell | 1916 | 0.01 | 0.70518 | 0.00000 | 0.00000 | ||
3829 | 2008.10.31 19:00 | buy | 1917 | 0.07 | 0.70157 | 0.00000 | 0.00000 | ||
3830 | 2008.10.31 19:54 | close | 1916 | 0.01 | 0.69911 | 0.00000 | 0.00000 | 4.47 | 13338.37 |
3831 | 2008.10.31 20:00 | buy | 1918 | 0.09 | 0.70029 | 0.00000 | 0.00000 | ||
3832 | 2008.10.31 21:50 | close | 1918 | 0.09 | 0.70489 | 0.00000 | 0.00000 | 30.34 | 13368.71 |
3833 | 2008.10.31 21:50 | close | 1917 | 0.07 | 0.70489 | 0.00000 | 0.00000 | 16.90 | 13385.61 |
3834 | 2008.10.31 21:50 | close | 1915 | 0.05 | 0.70489 | 0.00000 | 0.00000 | -3.12 | 13382.49 |
3835 | 2008.10.31 21:50 | close | 1913 | 0.03 | 0.70489 | 0.00000 | 0.00000 | -27.40 | 13355.09 |
3836 | 2008.10.31 21:50 | close | 1912 | 0.01 | 0.70489 | 0.00000 | 0.00000 | -9.95 | 13345.14 |
3837 | 2008.11.03 00:04 | buy | 1919 | 0.01 | 0.70623 | 0.00000 | 0.00000 | ||
3838 | 2008.11.03 01:17 | close | 1919 | 0.01 | 0.71261 | 0.00000 | 0.00000 | 4.70 | 13349.84 |
3839 | 2008.11.03 18:00 | buy | 1920 | 0.01 | 0.70680 | 0.00000 | 0.00000 | ||
3840 | 2008.11.03 20:00 | buy | 1921 | 0.03 | 0.70474 | 0.00000 | 0.00000 | ||
3841 | 2008.11.03 20:26 | close | 1921 | 0.03 | 0.70734 | 0.00000 | 0.00000 | 5.62 | 13355.46 |
3842 | 2008.11.03 20:26 | close | 1920 | 0.01 | 0.70734 | 0.00000 | 0.00000 | 0.33 | 13355.79 |
3843 | 2008.11.03 22:00 | buy | 1922 | 0.01 | 0.70403 | 0.00000 | 0.00000 | ||
3844 | 2008.11.03 23:00 | buy | 1923 | 0.03 | 0.70133 | 0.00000 | 0.00000 | ||
3845 | 2008.11.04 00:00 | buy | 1924 | 0.05 | 0.69804 | 0.00000 | 0.00000 | ||
3846 | 2008.11.04 06:00 | buy | 1925 | 0.07 | 0.69510 | 0.00000 | 0.00000 | ||
3847 | 2008.11.04 09:26 | close | 1925 | 0.07 | 0.69878 | 0.00000 | 0.00000 | 18.78 | 13374.57 |
3848 | 2008.11.04 09:26 | close | 1924 | 0.05 | 0.69878 | 0.00000 | 0.00000 | 2.42 | 13376.99 |
3849 | 2008.11.04 09:26 | close | 1923 | 0.03 | 0.69878 | 0.00000 | 0.00000 | -5.99 | 13371.00 |
3850 | 2008.11.04 09:26 | close | 1922 | 0.01 | 0.69878 | 0.00000 | 0.00000 | -4.02 | 13366.98 |
3851 | 2008.11.04 12:00 | sell | 1926 | 0.01 | 0.69951 | 0.00000 | 0.00000 | ||
3852 | 2008.11.04 13:00 | sell | 1927 | 0.03 | 0.70434 | 0.00000 | 0.00000 | ||
3853 | 2008.11.04 15:00 | sell | 1928 | 0.05 | 0.70842 | 0.00000 | 0.00000 | ||
3854 | 2008.11.04 15:44 | close | 1928 | 0.05 | 0.70467 | 0.00000 | 0.00000 | 13.68 | 13380.66 |
3855 | 2008.11.04 15:44 | close | 1927 | 0.03 | 0.70467 | 0.00000 | 0.00000 | -0.95 | 13379.71 |
3856 | 2008.11.04 15:44 | close | 1926 | 0.01 | 0.70467 | 0.00000 | 0.00000 | -3.93 | 13375.78 |
3857 | 2008.11.04 16:00 | sell | 1929 | 0.01 | 0.70697 | 0.00000 | 0.00000 | ||
3858 | 2008.11.04 19:26 | close | 1929 | 0.01 | 0.70080 | 0.00000 | 0.00000 | 4.54 | 13380.32 |
3859 | 2008.11.04 23:00 | buy | 1930 | 0.01 | 0.69664 | 0.00000 | 0.00000 | ||
3860 | 2008.11.05 11:00 | buy | 1931 | 0.03 | 0.69481 | 0.00000 | 0.00000 | ||
3861 | 2008.11.05 13:00 | close | 1931 | 0.03 | 0.69595 | 0.00000 | 0.00000 | 2.35 | 13382.67 |
3862 | 2008.11.05 13:00 | close | 1930 | 0.01 | 0.69595 | 0.00000 | 0.00000 | -0.61 | 13382.06 |
3863 | 2008.11.05 20:00 | sell | 1932 | 0.01 | 0.70160 | 0.00000 | 0.00000 | ||
3864 | 2008.11.06 00:00 | close | 1932 | 0.01 | 0.69612 | 0.00000 | 0.00000 | 3.98 | 13386.04 |
3865 | 2008.11.06 12:00 | sell | 1933 | 0.01 | 0.70176 | 0.00000 | 0.00000 | ||
3866 | 2008.11.06 14:00 | sell | 1934 | 0.03 | 0.70240 | 0.00000 | 0.00000 | ||
3867 | 2008.11.06 14:56 | close | 1934 | 0.03 | 0.69932 | 0.00000 | 0.00000 | 6.70 | 13392.74 |
3868 | 2008.11.06 14:56 | close | 1933 | 0.01 | 0.69932 | 0.00000 | 0.00000 | 1.75 | 13394.49 |
3869 | 2008.11.06 15:00 | sell | 1935 | 0.01 | 0.69923 | 0.00000 | 0.00000 | ||
3870 | 2008.11.06 17:00 | sell | 1936 | 0.03 | 0.70059 | 0.00000 | 0.00000 | ||
3871 | 2008.11.06 18:00 | close | 1936 | 0.03 | 0.69842 | 0.00000 | 0.00000 | 4.66 | 13399.15 |
3872 | 2008.11.06 18:00 | close | 1935 | 0.01 | 0.69842 | 0.00000 | 0.00000 | 0.54 | 13399.69 |
3873 | 2008.11.06 20:00 | sell | 1937 | 0.01 | 0.70180 | 0.00000 | 0.00000 | ||
3874 | 2008.11.07 03:23 | close | 1937 | 0.01 | 0.69553 | 0.00000 | 0.00000 | 4.60 | 13404.30 |
3875 | 2008.11.07 09:00 | sell | 1938 | 0.01 | 0.70254 | 0.00000 | 0.00000 | ||
3876 | 2008.11.07 10:00 | sell | 1939 | 0.03 | 0.70615 | 0.00000 | 0.00000 | ||
3877 | 2008.11.07 10:21 | close | 1939 | 0.03 | 0.70175 | 0.00000 | 0.00000 | 9.66 | 13413.96 |
3878 | 2008.11.07 10:21 | close | 1938 | 0.01 | 0.70175 | 0.00000 | 0.00000 | 0.52 | 13414.48 |
3879 | 2008.11.07 11:00 | sell | 1940 | 0.01 | 0.70309 | 0.00000 | 0.00000 | ||
3880 | 2008.11.07 14:00 | sell | 1941 | 0.03 | 0.70409 | 0.00000 | 0.00000 | ||
3881 | 2008.11.07 14:51 | close | 1941 | 0.03 | 0.70117 | 0.00000 | 0.00000 | 6.34 | 13420.82 |
3882 | 2008.11.07 14:51 | close | 1940 | 0.01 | 0.70117 | 0.00000 | 0.00000 | 1.36 | 13422.18 |
3883 | 2008.11.07 19:00 | buy | 1942 | 0.01 | 0.69727 | 0.00000 | 0.00000 | ||
3884 | 2008.11.07 20:00 | buy | 1943 | 0.03 | 0.69666 | 0.00000 | 0.00000 | ||
3885 | 2008.11.07 20:46 | close | 1943 | 0.03 | 0.69954 | 0.00000 | 0.00000 | 6.25 | 13428.43 |
3886 | 2008.11.07 20:46 | close | 1942 | 0.01 | 0.69954 | 0.00000 | 0.00000 | 1.62 | 13430.05 |
3887 | 2008.11.07 21:00 | buy | 1944 | 0.01 | 0.69897 | 0.00000 | 0.00000 | ||
3888 | 2008.11.10 00:01 | close | 1944 | 0.01 | 0.70542 | 0.00000 | 0.00000 | 4.73 | 13434.78 |
3889 | 2008.11.10 02:00 | sell | 1945 | 0.01 | 0.70582 | 0.00000 | 0.00000 | ||
3890 | 2008.11.10 12:14 | close | 1945 | 0.01 | 0.69975 | 0.00000 | 0.00000 | 4.47 | 13439.25 |
3891 | 2008.11.10 15:00 | sell | 1946 | 0.01 | 0.70497 | 0.00000 | 0.00000 | ||
3892 | 2008.11.10 16:00 | sell | 1947 | 0.03 | 0.70811 | 0.00000 | 0.00000 | ||
3893 | 2008.11.10 17:00 | buy | 1948 | 0.01 | 0.71486 | 0.00000 | 0.00000 | ||
3894 | 2008.11.10 17:00 | sell | 1949 | 0.05 | 0.71441 | 0.00000 | 0.00000 | ||
3895 | 2008.11.10 17:24 | close | 1949 | 0.05 | 0.71002 | 0.00000 | 0.00000 | 16.07 | 13455.32 |
3896 | 2008.11.10 17:24 | close | 1947 | 0.03 | 0.71002 | 0.00000 | 0.00000 | -4.50 | 13450.82 |
3897 | 2008.11.10 17:24 | close | 1946 | 0.01 | 0.71002 | 0.00000 | 0.00000 | -3.85 | 13446.97 |
3898 | 2008.11.10 18:00 | sell | 1950 | 0.01 | 0.70673 | 0.00000 | 0.00000 | ||
3899 | 2008.11.10 18:00 | buy | 1951 | 0.03 | 0.70717 | 0.00000 | 0.00000 | ||
3900 | 2008.11.10 18:30 | close | 1950 | 0.01 | 0.70225 | 0.00000 | 0.00000 | 3.28 | 13450.25 |
3901 | 2008.11.10 19:00 | sell | 1952 | 0.01 | 0.70092 | 0.00000 | 0.00000 | ||
3902 | 2008.11.10 19:00 | buy | 1953 | 0.05 | 0.70138 | 0.00000 | 0.00000 | ||
3903 | 2008.11.10 19:40 | close | 1952 | 0.01 | 0.69748 | 0.00000 | 0.00000 | 2.50 | 13452.75 |
3904 | 2008.11.10 20:00 | buy | 1954 | 0.07 | 0.69663 | 0.00000 | 0.00000 | ||
3905 | 2008.11.10 21:00 | buy | 1955 | 0.09 | 0.69459 | 0.00000 | 0.00000 | ||
3906 | 2008.11.10 22:00 | buy | 1956 | 0.11 | 0.69148 | 0.00000 | 0.00000 | ||
3907 | 2008.11.11 00:54 | close | 1956 | 0.11 | 0.69678 | 0.00000 | 0.00000 | 42.65 | 13495.40 |
3908 | 2008.11.11 00:54 | close | 1955 | 0.09 | 0.69678 | 0.00000 | 0.00000 | 13.95 | 13509.35 |
3909 | 2008.11.11 00:54 | close | 1954 | 0.07 | 0.69678 | 0.00000 | 0.00000 | 0.18 | 13509.53 |
3910 | 2008.11.11 00:54 | close | 1953 | 0.05 | 0.69678 | 0.00000 | 0.00000 | -17.64 | 13491.90 |
3911 | 2008.11.11 00:54 | close | 1951 | 0.03 | 0.69678 | 0.00000 | 0.00000 | -23.58 | 13468.32 |
3912 | 2008.11.11 00:54 | close | 1948 | 0.01 | 0.69678 | 0.00000 | 0.00000 | -13.62 | 13454.70 |
3913 | 2008.11.11 01:00 | buy | 1957 | 0.01 | 0.69704 | 0.00000 | 0.00000 | ||
3914 | 2008.11.11 02:00 | buy | 1958 | 0.03 | 0.69628 | 0.00000 | 0.00000 | ||
3915 | 2008.11.11 05:56 | close | 1958 | 0.03 | 0.69924 | 0.00000 | 0.00000 | 6.43 | 13461.13 |
3916 | 2008.11.11 05:56 | close | 1957 | 0.01 | 0.69924 | 0.00000 | 0.00000 | 1.57 | 13462.70 |
3917 | 2008.11.11 06:00 | buy | 1959 | 0.01 | 0.70075 | 0.00000 | 0.00000 | ||
3918 | 2008.11.11 08:00 | buy | 1960 | 0.03 | 0.70026 | 0.00000 | 0.00000 | ||
3919 | 2008.11.11 08:43 | close | 1960 | 0.03 | 0.70304 | 0.00000 | 0.00000 | 6.03 | 13468.73 |
3920 | 2008.11.11 08:43 | close | 1959 | 0.01 | 0.70304 | 0.00000 | 0.00000 | 1.65 | 13470.38 |
3921 | 2008.11.11 14:00 | buy | 1961 | 0.01 | 0.69497 | 0.00000 | 0.00000 | ||
3922 | 2008.11.11 15:00 | buy | 1962 | 0.03 | 0.69375 | 0.00000 | 0.00000 | ||
3923 | 2008.11.11 16:00 | close | 1962 | 0.03 | 0.69635 | 0.00000 | 0.00000 | 5.63 | 13476.01 |
3924 | 2008.11.11 16:00 | close | 1961 | 0.01 | 0.69635 | 0.00000 | 0.00000 | 0.97 | 13476.98 |
3925 | 2008.11.11 21:00 | buy | 1963 | 0.01 | 0.69162 | 0.00000 | 0.00000 | ||
3926 | 2008.11.12 00:00 | buy | 1964 | 0.03 | 0.68991 | 0.00000 | 0.00000 | ||
3927 | 2008.11.12 03:00 | close | 1964 | 0.03 | 0.69088 | 0.00000 | 0.00000 | 1.96 | 13478.94 |
3928 | 2008.11.12 03:00 | close | 1963 | 0.01 | 0.69088 | 0.00000 | 0.00000 | -0.65 | 13478.29 |
3929 | 2008.11.12 15:00 | sell | 1965 | 0.01 | 0.69530 | 0.00000 | 0.00000 | ||
3930 | 2008.11.12 18:07 | close | 1965 | 0.01 | 0.68903 | 0.00000 | 0.00000 | 4.62 | 13482.91 |
3931 | 2008.11.13 03:00 | buy | 1966 | 0.01 | 0.69165 | 0.00000 | 0.00000 | ||
3932 | 2008.11.13 11:00 | buy | 1967 | 0.03 | 0.68920 | 0.00000 | 0.00000 | ||
3933 | 2008.11.13 15:00 | buy | 1968 | 0.05 | 0.68373 | 0.00000 | 0.00000 | ||
3934 | 2008.11.13 16:32 | close | 1968 | 0.05 | 0.68767 | 0.00000 | 0.00000 | 14.38 | 13497.29 |
3935 | 2008.11.13 16:32 | close | 1967 | 0.03 | 0.68767 | 0.00000 | 0.00000 | -3.64 | 13493.65 |
3936 | 2008.11.13 16:32 | close | 1966 | 0.01 | 0.68767 | 0.00000 | 0.00000 | -3.05 | 13490.60 |
3937 | 2008.11.13 17:00 | buy | 1969 | 0.01 | 0.68669 | 0.00000 | 0.00000 | ||
3938 | 2008.11.13 18:00 | buy | 1970 | 0.03 | 0.68585 | 0.00000 | 0.00000 | ||
3939 | 2008.11.13 21:00 | close | 1970 | 0.03 | 0.68674 | 0.00000 | 0.00000 | 1.79 | 13492.39 |
3940 | 2008.11.13 21:00 | close | 1969 | 0.01 | 0.68674 | 0.00000 | 0.00000 | -0.03 | 13492.36 |
3941 | 2008.11.13 23:00 | buy | 1971 | 0.01 | 0.69712 | 0.00000 | 0.00000 | ||
3942 | 2008.11.14 00:00 | buy | 1972 | 0.03 | 0.69176 | 0.00000 | 0.00000 | ||
3943 | 2008.11.14 00:00 | sell | 1973 | 0.01 | 0.69130 | 0.00000 | 0.00000 | ||
3944 | 2008.11.14 00:21 | close | 1972 | 0.03 | 0.69529 | 0.00000 | 0.00000 | 7.71 | 13500.07 |
3945 | 2008.11.14 00:21 | close | 1971 | 0.01 | 0.69529 | 0.00000 | 0.00000 | -1.46 | 13498.61 |
3946 | 2008.11.14 01:00 | sell | 1974 | 0.03 | 0.69217 | 0.00000 | 0.00000 | ||
3947 | 2008.11.14 02:00 | close | 1974 | 0.03 | 0.69138 | 0.00000 | 0.00000 | 1.56 | 13500.17 |
3948 | 2008.11.14 02:00 | close | 1973 | 0.01 | 0.69138 | 0.00000 | 0.00000 | -0.13 | 13500.04 |
3949 | 2008.11.14 11:00 | buy | 1975 | 0.01 | 0.68303 | 0.00000 | 0.00000 | ||
3950 | 2008.11.14 13:00 | buy | 1976 | 0.03 | 0.68224 | 0.00000 | 0.00000 | ||
3951 | 2008.11.14 16:56 | close | 1976 | 0.03 | 0.68532 | 0.00000 | 0.00000 | 6.70 | 13506.74 |
3952 | 2008.11.14 16:56 | close | 1975 | 0.01 | 0.68532 | 0.00000 | 0.00000 | 1.64 | 13508.38 |
3953 | 2008.11.17 01:00 | buy | 1977 | 0.01 | 0.67890 | 0.00000 | 0.00000 | ||
3954 | 2008.11.17 03:00 | close | 1977 | 0.01 | 0.68410 | 0.00000 | 0.00000 | 3.82 | 13512.20 |
3955 | 2008.11.17 14:00 | sell | 1978 | 0.01 | 0.68418 | 0.00000 | 0.00000 | ||
3956 | 2008.11.17 15:00 | sell | 1979 | 0.03 | 0.68487 | 0.00000 | 0.00000 | ||
3957 | 2008.11.17 15:59 | close | 1979 | 0.03 | 0.68408 | 0.00000 | 0.00000 | 1.56 | 13513.76 |
3958 | 2008.11.17 15:59 | close | 1978 | 0.01 | 0.68408 | 0.00000 | 0.00000 | 0.00 | 13513.76 |
3959 | 2008.11.17 21:00 | buy | 1980 | 0.01 | 0.68036 | 0.00000 | 0.00000 | ||
3960 | 2008.11.17 23:00 | buy | 1981 | 0.03 | 0.67742 | 0.00000 | 0.00000 | ||
3961 | 2008.11.18 00:00 | buy | 1982 | 0.05 | 0.67474 | 0.00000 | 0.00000 | ||
3962 | 2008.11.18 02:09 | close | 1982 | 0.05 | 0.67754 | 0.00000 | 0.00000 | 10.12 | 13523.88 |
3963 | 2008.11.18 02:09 | close | 1981 | 0.03 | 0.67754 | 0.00000 | 0.00000 | -0.00 | 13523.88 |
3964 | 2008.11.18 02:09 | close | 1980 | 0.01 | 0.67754 | 0.00000 | 0.00000 | -2.20 | 13521.68 |
3965 | 2008.11.18 03:00 | buy | 1983 | 0.01 | 0.67691 | 0.00000 | 0.00000 | ||
3966 | 2008.11.18 08:00 | buy | 1984 | 0.03 | 0.67561 | 0.00000 | 0.00000 | ||
3967 | 2008.11.18 10:00 | close | 1984 | 0.03 | 0.67730 | 0.00000 | 0.00000 | 3.59 | 13525.27 |
3968 | 2008.11.18 10:00 | close | 1983 | 0.01 | 0.67730 | 0.00000 | 0.00000 | 0.23 | 13525.50 |
3969 | 2008.11.18 12:00 | buy | 1985 | 0.01 | 0.67679 | 0.00000 | 0.00000 | ||
3970 | 2008.11.18 16:00 | buy | 1986 | 0.03 | 0.67461 | 0.00000 | 0.00000 | ||
3971 | 2008.11.18 17:00 | buy | 1987 | 0.05 | 0.67103 | 0.00000 | 0.00000 | ||
3972 | 2008.11.18 17:19 | close | 1987 | 0.05 | 0.67422 | 0.00000 | 0.00000 | 11.59 | 13537.09 |
3973 | 2008.11.18 17:19 | close | 1986 | 0.03 | 0.67422 | 0.00000 | 0.00000 | -1.09 | 13536.00 |
3974 | 2008.11.18 17:19 | close | 1985 | 0.01 | 0.67422 | 0.00000 | 0.00000 | -1.99 | 13534.01 |
3975 | 2008.11.18 18:00 | buy | 1988 | 0.01 | 0.67555 | 0.00000 | 0.00000 | ||
3976 | 2008.11.19 16:00 | close | 1988 | 0.01 | 0.68053 | 0.00000 | 0.00000 | 3.63 | 13537.65 |
3977 | 2008.11.19 21:00 | sell | 1989 | 0.01 | 0.68154 | 0.00000 | 0.00000 | ||
3978 | 2008.11.19 22:00 | sell | 1990 | 0.03 | 0.68341 | 0.00000 | 0.00000 | ||
3979 | 2008.11.19 22:49 | close | 1990 | 0.03 | 0.68026 | 0.00000 | 0.00000 | 6.86 | 13544.51 |
3980 | 2008.11.19 22:49 | close | 1989 | 0.01 | 0.68026 | 0.00000 | 0.00000 | 0.89 | 13545.40 |
3981 | 2008.11.19 23:00 | sell | 1991 | 0.01 | 0.67983 | 0.00000 | 0.00000 | ||
3982 | 2008.11.20 10:00 | close | 1991 | 0.01 | 0.67363 | 0.00000 | 0.00000 | 4.52 | 13549.92 |
3983 | 2008.11.20 11:00 | buy | 1992 | 0.01 | 0.67523 | 0.00000 | 0.00000 | ||
3984 | 2008.11.20 15:46 | close | 1992 | 0.01 | 0.68153 | 0.00000 | 0.00000 | 4.64 | 13554.56 |
3985 | 2008.11.20 19:00 | sell | 1993 | 0.01 | 0.68126 | 0.00000 | 0.00000 | ||
3986 | 2008.11.20 22:00 | close | 1993 | 0.01 | 0.67547 | 0.00000 | 0.00000 | 4.26 | 13558.82 |
3987 | 2008.11.21 00:00 | buy | 1994 | 0.01 | 0.67651 | 0.00000 | 0.00000 | ||
3988 | 2008.11.21 02:00 | buy | 1995 | 0.03 | 0.67446 | 0.00000 | 0.00000 | ||
3989 | 2008.11.21 02:11 | close | 1995 | 0.03 | 0.67766 | 0.00000 | 0.00000 | 6.97 | 13565.79 |
3990 | 2008.11.21 02:11 | close | 1994 | 0.01 | 0.67766 | 0.00000 | 0.00000 | 0.79 | 13566.58 |
3991 | 2008.11.21 03:00 | buy | 1996 | 0.01 | 0.67883 | 0.00000 | 0.00000 | ||
3992 | 2008.11.21 07:00 | sell | 1997 | 0.01 | 0.67830 | 0.00000 | 0.00000 | ||
3993 | 2008.11.21 08:00 | sell | 1998 | 0.03 | 0.68054 | 0.00000 | 0.00000 | ||
3994 | 2008.11.21 13:00 | close | 1998 | 0.03 | 0.67910 | 0.00000 | 0.00000 | 3.03 | 13569.61 |
3995 | 2008.11.21 13:00 | close | 1997 | 0.01 | 0.67910 | 0.00000 | 0.00000 | -0.66 | 13568.95 |
3996 | 2008.11.21 14:00 | buy | 1999 | 0.03 | 0.67816 | 0.00000 | 0.00000 | ||
3997 | 2008.11.21 16:00 | buy | 2000 | 0.05 | 0.67479 | 0.00000 | 0.00000 | ||
3998 | 2008.11.21 17:37 | close | 2000 | 0.05 | 0.67763 | 0.00000 | 0.00000 | 10.27 | 13579.22 |
3999 | 2008.11.21 17:37 | close | 1999 | 0.03 | 0.67763 | 0.00000 | 0.00000 | -1.40 | 13577.82 |
4000 | 2008.11.21 17:37 | close | 1996 | 0.01 | 0.67763 | 0.00000 | 0.00000 | -0.96 | 13576.86 |
4001 | 2008.11.21 18:00 | buy | 2001 | 0.01 | 0.67424 | 0.00000 | 0.00000 | ||
4002 | 2008.11.21 18:21 | close | 2001 | 0.01 | 0.68051 | 0.00000 | 0.00000 | 4.62 | 13581.48 |
4003 | 2008.11.21 19:00 | buy | 2002 | 0.01 | 0.68224 | 0.00000 | 0.00000 | ||
4004 | 2008.11.21 21:00 | sell | 2003 | 0.01 | 0.68339 | 0.00000 | 0.00000 | ||
4005 | 2008.11.21 22:00 | buy | 2004 | 0.03 | 0.67943 | 0.00000 | 0.00000 | ||
4006 | 2008.11.21 22:20 | close | 2004 | 0.03 | 0.68279 | 0.00000 | 0.00000 | 7.33 | 13588.81 |
4007 | 2008.11.21 22:20 | close | 2002 | 0.01 | 0.68279 | 0.00000 | 0.00000 | 0.35 | 13589.16 |
4008 | 2008.11.24 02:30 | close | 2003 | 0.01 | 0.67686 | 0.00000 | 0.00000 | 4.79 | 13593.95 |
4009 | 2008.11.24 05:00 | buy | 2005 | 0.01 | 0.67788 | 0.00000 | 0.00000 | ||
4010 | 2008.11.24 06:00 | buy | 2006 | 0.03 | 0.67718 | 0.00000 | 0.00000 | ||
4011 | 2008.11.24 10:00 | buy | 2007 | 0.05 | 0.67124 | 0.00000 | 0.00000 | ||
4012 | 2008.11.24 11:13 | close | 2007 | 0.05 | 0.67535 | 0.00000 | 0.00000 | 15.02 | 13608.97 |
4013 | 2008.11.24 11:13 | close | 2006 | 0.03 | 0.67535 | 0.00000 | 0.00000 | -4.32 | 13604.65 |
4014 | 2008.11.24 11:13 | close | 2005 | 0.01 | 0.67535 | 0.00000 | 0.00000 | -1.96 | 13602.69 |
4015 | 2008.11.24 12:00 | buy | 2008 | 0.01 | 0.67656 | 0.00000 | 0.00000 | ||
4016 | 2008.11.24 14:00 | close | 2008 | 0.01 | 0.68182 | 0.00000 | 0.00000 | 3.86 | 13606.55 |
4017 | 2008.11.24 16:00 | sell | 2009 | 0.01 | 0.67961 | 0.00000 | 0.00000 | ||
4018 | 2008.11.24 17:27 | close | 2009 | 0.01 | 0.67383 | 0.00000 | 0.00000 | 4.26 | 13610.81 |
4019 | 2008.11.24 20:00 | buy | 2010 | 0.01 | 0.67131 | 0.00000 | 0.00000 | ||
4020 | 2008.11.25 00:16 | close | 2010 | 0.01 | 0.67757 | 0.00000 | 0.00000 | 4.59 | 13615.41 |
4021 | 2008.11.25 07:00 | buy | 2011 | 0.01 | 0.67351 | 0.00000 | 0.00000 | ||
4022 | 2008.11.25 08:00 | buy | 2012 | 0.03 | 0.67260 | 0.00000 | 0.00000 | ||
4023 | 2008.11.25 09:00 | buy | 2013 | 0.05 | 0.66860 | 0.00000 | 0.00000 | ||
4024 | 2008.11.25 14:00 | close | 2013 | 0.05 | 0.67101 | 0.00000 | 0.00000 | 8.67 | 13624.08 |
4025 | 2008.11.25 14:00 | close | 2012 | 0.03 | 0.67101 | 0.00000 | 0.00000 | -3.78 | 13620.30 |
4026 | 2008.11.25 14:00 | close | 2011 | 0.01 | 0.67101 | 0.00000 | 0.00000 | -1.94 | 13618.36 |
4027 | 2008.11.25 19:00 | buy | 2014 | 0.01 | 0.66745 | 0.00000 | 0.00000 | ||
4028 | 2008.11.25 21:00 | close | 2014 | 0.01 | 0.67322 | 0.00000 | 0.00000 | 4.25 | 13622.61 |
4029 | 2008.11.26 02:00 | sell | 2015 | 0.01 | 0.66896 | 0.00000 | 0.00000 | ||
4030 | 2008.11.26 03:00 | sell | 2016 | 0.03 | 0.67374 | 0.00000 | 0.00000 | ||
4031 | 2008.11.26 09:00 | close | 2016 | 0.03 | 0.67131 | 0.00000 | 0.00000 | 5.25 | 13627.86 |
4032 | 2008.11.26 09:00 | close | 2015 | 0.01 | 0.67131 | 0.00000 | 0.00000 | -1.82 | 13626.04 |
4033 | 2008.11.26 17:00 | sell | 2017 | 0.01 | 0.67828 | 0.00000 | 0.00000 | ||
4034 | 2008.11.26 20:00 | sell | 2018 | 0.03 | 0.68016 | 0.00000 | 0.00000 | ||
4035 | 2008.11.26 22:00 | close | 2018 | 0.03 | 0.67772 | 0.00000 | 0.00000 | 5.26 | 13631.30 |
4036 | 2008.11.26 22:00 | close | 2017 | 0.01 | 0.67772 | 0.00000 | 0.00000 | 0.35 | 13631.65 |
4037 | 2008.11.27 11:00 | buy | 2019 | 0.01 | 0.67443 | 0.00000 | 0.00000 | ||
4038 | 2008.11.27 14:54 | close | 2019 | 0.01 | 0.68061 | 0.00000 | 0.00000 | 4.56 | 13636.21 |
4039 | 2008.11.27 17:00 | sell | 2020 | 0.01 | 0.68052 | 0.00000 | 0.00000 | ||
4040 | 2008.11.27 18:00 | sell | 2021 | 0.03 | 0.68266 | 0.00000 | 0.00000 | ||
4041 | 2008.11.27 23:00 | close | 2021 | 0.03 | 0.68039 | 0.00000 | 0.00000 | 4.88 | 13641.09 |
4042 | 2008.11.27 23:00 | close | 2020 | 0.01 | 0.68039 | 0.00000 | 0.00000 | 0.02 | 13641.11 |
4043 | 2008.11.28 16:00 | buy | 2022 | 0.01 | 0.68040 | 0.00000 | 0.00000 | ||
4044 | 2008.11.28 19:00 | buy | 2023 | 0.03 | 0.67935 | 0.00000 | 0.00000 | ||
4045 | 2008.11.28 20:00 | close | 2023 | 0.03 | 0.68165 | 0.00000 | 0.00000 | 4.95 | 13646.06 |
4046 | 2008.11.28 20:00 | close | 2022 | 0.01 | 0.68165 | 0.00000 | 0.00000 | 0.86 | 13646.92 |
4047 | 2008.12.01 02:00 | buy | 2024 | 0.01 | 0.67608 | 0.00000 | 0.00000 | ||
4048 | 2008.12.01 04:00 | buy | 2025 | 0.03 | 0.67302 | 0.00000 | 0.00000 | ||
4049 | 2008.12.01 10:00 | buy | 2026 | 0.05 | 0.66555 | 0.00000 | 0.00000 | ||
4050 | 2008.12.01 17:00 | buy | 2027 | 0.07 | 0.66068 | 0.00000 | 0.00000 | ||
4051 | 2008.12.01 17:53 | close | 2027 | 0.07 | 0.66629 | 0.00000 | 0.00000 | 28.88 | 13675.80 |
4052 | 2008.12.01 17:53 | close | 2026 | 0.05 | 0.66629 | 0.00000 | 0.00000 | 2.42 | 13678.22 |
4053 | 2008.12.01 17:53 | close | 2025 | 0.03 | 0.66629 | 0.00000 | 0.00000 | -15.31 | 13662.91 |
4054 | 2008.12.01 17:53 | close | 2024 | 0.01 | 0.66629 | 0.00000 | 0.00000 | -7.39 | 13655.52 |
4055 | 2008.12.01 18:00 | buy | 2028 | 0.01 | 0.66618 | 0.00000 | 0.00000 | ||
4056 | 2008.12.01 19:00 | buy | 2029 | 0.03 | 0.66224 | 0.00000 | 0.00000 | ||
4057 | 2008.12.01 23:00 | buy | 2030 | 0.05 | 0.65762 | 0.00000 | 0.00000 | ||
4058 | 2008.12.02 00:00 | close | 2030 | 0.05 | 0.66077 | 0.00000 | 0.00000 | 11.34 | 13666.86 |
4059 | 2008.12.02 00:00 | close | 2029 | 0.03 | 0.66077 | 0.00000 | 0.00000 | -3.56 | 13663.30 |
4060 | 2008.12.02 00:00 | close | 2028 | 0.01 | 0.66077 | 0.00000 | 0.00000 | -4.14 | 13659.16 |
4061 | 2008.12.02 03:00 | buy | 2031 | 0.01 | 0.65836 | 0.00000 | 0.00000 | ||
4062 | 2008.12.02 08:00 | buy | 2032 | 0.03 | 0.65744 | 0.00000 | 0.00000 | ||
4063 | 2008.12.02 11:11 | close | 2032 | 0.03 | 0.66052 | 0.00000 | 0.00000 | 6.70 | 13665.86 |
4064 | 2008.12.02 11:11 | close | 2031 | 0.01 | 0.66052 | 0.00000 | 0.00000 | 1.54 | 13667.40 |
4065 | 2008.12.02 12:00 | buy | 2033 | 0.01 | 0.66156 | 0.00000 | 0.00000 | ||
4066 | 2008.12.02 14:00 | sell | 2034 | 0.01 | 0.66270 | 0.00000 | 0.00000 | ||
4067 | 2008.12.02 15:00 | sell | 2035 | 0.03 | 0.66374 | 0.00000 | 0.00000 | ||
4068 | 2008.12.02 15:29 | close | 2035 | 0.03 | 0.66287 | 0.00000 | 0.00000 | 1.75 | 13669.15 |
4069 | 2008.12.02 15:29 | close | 2034 | 0.01 | 0.66287 | 0.00000 | 0.00000 | -0.20 | 13668.95 |
4070 | 2008.12.02 16:00 | sell | 2036 | 0.01 | 0.66126 | 0.00000 | 0.00000 | ||
4071 | 2008.12.02 17:00 | buy | 2037 | 0.03 | 0.66062 | 0.00000 | 0.00000 | ||
4072 | 2008.12.02 20:56 | close | 2037 | 0.03 | 0.66358 | 0.00000 | 0.00000 | 6.44 | 13675.39 |
4073 | 2008.12.02 20:56 | close | 2033 | 0.01 | 0.66358 | 0.00000 | 0.00000 | 1.44 | 13676.83 |
4074 | 2008.12.02 21:00 | sell | 2038 | 0.03 | 0.66418 | 0.00000 | 0.00000 | ||
4075 | 2008.12.03 00:00 | close | 2038 | 0.03 | 0.66200 | 0.00000 | 0.00000 | 4.63 | 13681.46 |
4076 | 2008.12.03 00:00 | close | 2036 | 0.01 | 0.66200 | 0.00000 | 0.00000 | -0.64 | 13680.83 |
4077 | 2008.12.03 04:00 | sell | 2039 | 0.01 | 0.66434 | 0.00000 | 0.00000 | ||
4078 | 2008.12.03 16:00 | sell | 2040 | 0.03 | 0.66625 | 0.00000 | 0.00000 | ||
4079 | 2008.12.03 18:00 | sell | 2041 | 0.05 | 0.67014 | 0.00000 | 0.00000 | ||
4080 | 2008.12.03 20:32 | close | 2041 | 0.05 | 0.66651 | 0.00000 | 0.00000 | 13.23 | 13694.06 |
4081 | 2008.12.03 20:32 | close | 2040 | 0.03 | 0.66651 | 0.00000 | 0.00000 | -0.79 | 13693.27 |
4082 | 2008.12.03 20:32 | close | 2039 | 0.01 | 0.66651 | 0.00000 | 0.00000 | -1.69 | 13691.58 |
4083 | 2008.12.03 21:00 | sell | 2042 | 0.01 | 0.66616 | 0.00000 | 0.00000 | ||
4084 | 2008.12.03 23:00 | sell | 2043 | 0.03 | 0.66787 | 0.00000 | 0.00000 | ||
4085 | 2008.12.04 00:00 | close | 2043 | 0.03 | 0.66653 | 0.00000 | 0.00000 | 2.64 | 13694.22 |
4086 | 2008.12.04 00:00 | close | 2042 | 0.01 | 0.66653 | 0.00000 | 0.00000 | -0.40 | 13693.82 |
4087 | 2008.12.04 13:00 | sell | 2044 | 0.01 | 0.67183 | 0.00000 | 0.00000 | ||
4088 | 2008.12.04 14:00 | sell | 2045 | 0.03 | 0.67441 | 0.00000 | 0.00000 | ||
4089 | 2008.12.04 16:00 | close | 2045 | 0.03 | 0.67314 | 0.00000 | 0.00000 | 2.64 | 13696.46 |
4090 | 2008.12.04 16:00 | close | 2044 | 0.01 | 0.67314 | 0.00000 | 0.00000 | -1.05 | 13695.41 |
4091 | 2008.12.04 19:00 | sell | 2046 | 0.01 | 0.67375 | 0.00000 | 0.00000 | ||
4092 | 2008.12.04 20:00 | sell | 2047 | 0.03 | 0.67586 | 0.00000 | 0.00000 | ||
4093 | 2008.12.04 22:00 | sell | 2048 | 0.05 | 0.68004 | 0.00000 | 0.00000 | ||
4094 | 2008.12.04 22:28 | close | 2048 | 0.05 | 0.67673 | 0.00000 | 0.00000 | 12.03 | 13707.44 |
4095 | 2008.12.04 22:28 | close | 2047 | 0.03 | 0.67673 | 0.00000 | 0.00000 | -2.16 | 13705.28 |
4096 | 2008.12.04 22:28 | close | 2046 | 0.01 | 0.67673 | 0.00000 | 0.00000 | -2.30 | 13702.98 |
4097 | 2008.12.04 23:00 | sell | 2049 | 0.01 | 0.67658 | 0.00000 | 0.00000 | ||
4098 | 2008.12.05 00:00 | sell | 2050 | 0.03 | 0.67878 | 0.00000 | 0.00000 | ||
4099 | 2008.12.05 17:22 | close | 2050 | 0.03 | 0.67558 | 0.00000 | 0.00000 | 6.97 | 13709.95 |
4100 | 2008.12.05 17:22 | close | 2049 | 0.01 | 0.67558 | 0.00000 | 0.00000 | 0.66 | 13710.62 |
4101 | 2008.12.08 07:00 | buy | 2051 | 0.01 | 0.67681 | 0.00000 | 0.00000 | ||
4102 | 2008.12.08 10:00 | close | 2051 | 0.01 | 0.68208 | 0.00000 | 0.00000 | 3.88 | 13714.50 |
4103 | 2008.12.08 12:00 | sell | 2052 | 0.01 | 0.68014 | 0.00000 | 0.00000 | ||
4104 | 2008.12.08 17:00 | close | 2052 | 0.01 | 0.67507 | 0.00000 | 0.00000 | 3.72 | 13718.22 |
4105 | 2008.12.08 18:00 | buy | 2053 | 0.01 | 0.68277 | 0.00000 | 0.00000 | ||
4106 | 2008.12.08 20:00 | sell | 2054 | 0.01 | 0.68357 | 0.00000 | 0.00000 | ||
4107 | 2008.12.08 22:00 | close | 2053 | 0.01 | 0.68554 | 0.00000 | 0.00000 | 2.01 | 13720.23 |
4108 | 2008.12.08 22:00 | sell | 2055 | 0.03 | 0.68554 | 0.00000 | 0.00000 | ||
4109 | 2008.12.09 00:00 | close | 2055 | 0.03 | 0.68411 | 0.00000 | 0.00000 | 2.94 | 13723.17 |
4110 | 2008.12.09 00:00 | close | 2054 | 0.01 | 0.68411 | 0.00000 | 0.00000 | -0.50 | 13722.67 |
4111 | 2008.12.09 09:00 | buy | 2056 | 0.01 | 0.67674 | 0.00000 | 0.00000 | ||
4112 | 2008.12.09 10:00 | buy | 2057 | 0.03 | 0.67473 | 0.00000 | 0.00000 | ||
4113 | 2008.12.09 11:33 | close | 2057 | 0.03 | 0.67789 | 0.00000 | 0.00000 | 6.88 | 13729.55 |
4114 | 2008.12.09 11:33 | close | 2056 | 0.01 | 0.67789 | 0.00000 | 0.00000 | 0.79 | 13730.34 |
4115 | 2008.12.09 12:00 | buy | 2058 | 0.01 | 0.67807 | 0.00000 | 0.00000 | ||
4116 | 2008.12.09 16:06 | close | 2058 | 0.01 | 0.68425 | 0.00000 | 0.00000 | 4.55 | 13734.89 |
4117 | 2008.12.09 19:00 | sell | 2059 | 0.01 | 0.68366 | 0.00000 | 0.00000 | ||
4118 | 2008.12.09 20:00 | sell | 2060 | 0.03 | 0.68418 | 0.00000 | 0.00000 | ||
4119 | 2008.12.09 20:32 | close | 2060 | 0.03 | 0.68159 | 0.00000 | 0.00000 | 5.60 | 13740.49 |
4120 | 2008.12.09 20:32 | close | 2059 | 0.01 | 0.68159 | 0.00000 | 0.00000 | 1.48 | 13741.97 |
4121 | 2008.12.10 07:00 | sell | 2061 | 0.01 | 0.68599 | 0.00000 | 0.00000 | ||
4122 | 2008.12.10 15:00 | sell | 2062 | 0.03 | 0.68649 | 0.00000 | 0.00000 | ||
4123 | 2008.12.10 17:00 | close | 2062 | 0.03 | 0.68598 | 0.00000 | 0.00000 | 0.94 | 13742.91 |
4124 | 2008.12.10 17:00 | close | 2061 | 0.01 | 0.68598 | 0.00000 | 0.00000 | -0.07 | 13742.84 |
4125 | 2008.12.10 19:00 | sell | 2063 | 0.01 | 0.68718 | 0.00000 | 0.00000 | ||
4126 | 2008.12.10 21:32 | close | 2063 | 0.01 | 0.68273 | 0.00000 | 0.00000 | 3.25 | 13746.09 |
4127 | 2008.12.11 20:00 | buy | 2064 | 0.01 | 0.67749 | 0.00000 | 0.00000 | ||
4128 | 2008.12.12 04:00 | close | 2064 | 0.01 | 0.68235 | 0.00000 | 0.00000 | 3.55 | 13749.64 |
4129 | 2008.12.12 07:00 | buy | 2065 | 0.01 | 0.67808 | 0.00000 | 0.00000 | ||
4130 | 2008.12.12 15:00 | buy | 2066 | 0.03 | 0.67730 | 0.00000 | 0.00000 | ||
4131 | 2008.12.12 22:00 | close | 2066 | 0.03 | 0.67808 | 0.00000 | 0.00000 | 1.54 | 13751.18 |
4132 | 2008.12.12 22:00 | close | 2065 | 0.01 | 0.67808 | 0.00000 | 0.00000 | -0.07 | 13751.11 |
4133 | 2008.12.15 07:00 | sell | 2067 | 0.01 | 0.68335 | 0.00000 | 0.00000 | ||
4134 | 2008.12.15 11:00 | sell | 2068 | 0.03 | 0.68417 | 0.00000 | 0.00000 | ||
4135 | 2008.12.15 12:30 | close | 2068 | 0.03 | 0.68336 | 0.00000 | 0.00000 | 1.61 | 13752.72 |
4136 | 2008.12.15 12:30 | close | 2067 | 0.01 | 0.68336 | 0.00000 | 0.00000 | -0.08 | 13752.64 |
4137 | 2008.12.15 13:00 | sell | 2069 | 0.01 | 0.68191 | 0.00000 | 0.00000 | ||
4138 | 2008.12.15 18:00 | sell | 2070 | 0.03 | 0.68488 | 0.00000 | 0.00000 | ||
4139 | 2008.12.15 22:00 | close | 2070 | 0.03 | 0.68364 | 0.00000 | 0.00000 | 2.57 | 13755.21 |
4140 | 2008.12.15 22:00 | close | 2069 | 0.01 | 0.68364 | 0.00000 | 0.00000 | -1.37 | 13753.84 |
4141 | 2008.12.16 07:00 | sell | 2071 | 0.01 | 0.68748 | 0.00000 | 0.00000 | ||
4142 | 2008.12.16 11:00 | sell | 2072 | 0.03 | 0.68844 | 0.00000 | 0.00000 | ||
4143 | 2008.12.16 16:00 | sell | 2073 | 0.05 | 0.69392 | 0.00000 | 0.00000 | ||
4144 | 2008.12.16 18:00 | close | 2073 | 0.05 | 0.69096 | 0.00000 | 0.00000 | 10.72 | 13764.56 |
4145 | 2008.12.16 18:00 | close | 2072 | 0.03 | 0.69096 | 0.00000 | 0.00000 | -5.87 | 13758.69 |
4146 | 2008.12.16 18:00 | close | 2071 | 0.01 | 0.69096 | 0.00000 | 0.00000 | -2.67 | 13756.02 |
4147 | 2008.12.16 20:00 | sell | 2074 | 0.01 | 0.69006 | 0.00000 | 0.00000 | ||
4148 | 2008.12.16 21:00 | sell | 2075 | 0.03 | 0.69205 | 0.00000 | 0.00000 | ||
4149 | 2008.12.16 21:20 | close | 2075 | 0.03 | 0.68877 | 0.00000 | 0.00000 | 7.15 | 13763.17 |
4150 | 2008.12.16 21:20 | close | 2074 | 0.01 | 0.68877 | 0.00000 | 0.00000 | 0.90 | 13764.07 |
4151 | 2008.12.17 00:00 | sell | 2076 | 0.01 | 0.69481 | 0.00000 | 0.00000 | ||
4152 | 2008.12.17 01:00 | sell | 2077 | 0.03 | 0.69663 | 0.00000 | 0.00000 | ||
4153 | 2008.12.17 11:00 | sell | 2078 | 0.05 | 0.69990 | 0.00000 | 0.00000 | ||
4154 | 2008.12.17 12:00 | sell | 2079 | 0.07 | 0.70325 | 0.00000 | 0.00000 | ||
4155 | 2008.12.17 12:29 | close | 2079 | 0.07 | 0.70111 | 0.00000 | 0.00000 | 10.71 | 13774.78 |
4156 | 2008.12.17 12:29 | close | 2078 | 0.05 | 0.70111 | 0.00000 | 0.00000 | -4.88 | 13769.90 |
4157 | 2008.12.17 12:29 | close | 2077 | 0.03 | 0.70111 | 0.00000 | 0.00000 | -10.26 | 13759.64 |
4158 | 2008.12.17 12:29 | close | 2076 | 0.01 | 0.70111 | 0.00000 | 0.00000 | -4.78 | 13754.86 |
4159 | 2008.12.17 13:00 | sell | 2080 | 0.01 | 0.70110 | 0.00000 | 0.00000 | ||
4160 | 2008.12.17 16:00 | sell | 2081 | 0.03 | 0.70248 | 0.00000 | 0.00000 | ||
4161 | 2008.12.17 17:00 | buy | 2082 | 0.01 | 0.71038 | 0.00000 | 0.00000 | ||
4162 | 2008.12.17 17:00 | sell | 2083 | 0.05 | 0.70983 | 0.00000 | 0.00000 | ||
4163 | 2008.12.17 17:11 | close | 2082 | 0.01 | 0.71473 | 0.00000 | 0.00000 | 3.18 | 13758.04 |
4164 | 2008.12.17 19:46 | close | 2083 | 0.05 | 0.70702 | 0.00000 | 0.00000 | 10.16 | 13768.20 |
4165 | 2008.12.17 19:46 | close | 2081 | 0.03 | 0.70702 | 0.00000 | 0.00000 | -10.39 | 13757.81 |
4166 | 2008.12.17 19:46 | close | 2080 | 0.01 | 0.70702 | 0.00000 | 0.00000 | -4.49 | 13753.32 |
4167 | 2008.12.17 20:00 | sell | 2084 | 0.01 | 0.70667 | 0.00000 | 0.00000 | ||
4168 | 2008.12.17 21:00 | sell | 2085 | 0.03 | 0.70819 | 0.00000 | 0.00000 | ||
4169 | 2008.12.17 21:22 | close | 2085 | 0.03 | 0.70526 | 0.00000 | 0.00000 | 6.37 | 13759.69 |
4170 | 2008.12.17 21:22 | close | 2084 | 0.01 | 0.70526 | 0.00000 | 0.00000 | 0.98 | 13760.67 |
4171 | 2008.12.17 22:00 | sell | 2086 | 0.01 | 0.70798 | 0.00000 | 0.00000 | ||
4172 | 2008.12.18 10:00 | buy | 2087 | 0.01 | 0.71461 | 0.00000 | 0.00000 | ||
4173 | 2008.12.18 10:00 | sell | 2088 | 0.03 | 0.71415 | 0.00000 | 0.00000 | ||
4174 | 2008.12.18 11:44 | close | 2087 | 0.01 | 0.71909 | 0.00000 | 0.00000 | 3.28 | 13763.95 |
4175 | 2008.12.18 15:00 | close | 2088 | 0.03 | 0.71088 | 0.00000 | 0.00000 | 7.12 | 13771.07 |
4176 | 2008.12.18 15:00 | close | 2086 | 0.01 | 0.71088 | 0.00000 | 0.00000 | -2.29 | 13768.79 |
4177 | 2008.12.18 16:00 | buy | 2089 | 0.01 | 0.71751 | 0.00000 | 0.00000 | ||
4178 | 2008.12.18 17:00 | sell | 2090 | 0.01 | 0.71697 | 0.00000 | 0.00000 | ||
4179 | 2008.12.18 18:00 | buy | 2091 | 0.03 | 0.71555 | 0.00000 | 0.00000 | ||
4180 | 2008.12.18 18:32 | close | 2090 | 0.01 | 0.71087 | 0.00000 | 0.00000 | 4.50 | 13773.29 |
4181 | 2008.12.18 19:00 | sell | 2092 | 0.01 | 0.70921 | 0.00000 | 0.00000 | ||
4182 | 2008.12.18 19:00 | buy | 2093 | 0.05 | 0.70966 | 0.00000 | 0.00000 | ||
4183 | 2008.12.18 20:00 | buy | 2094 | 0.07 | 0.70659 | 0.00000 | 0.00000 | ||
4184 | 2008.12.18 20:00 | close | 2092 | 0.01 | 0.70659 | 0.00000 | 0.00000 | 1.89 | 13775.18 |
4185 | 2008.12.18 21:02 | close | 2094 | 0.07 | 0.71049 | 0.00000 | 0.00000 | 19.93 | 13795.11 |
4186 | 2008.12.18 21:02 | close | 2093 | 0.05 | 0.71049 | 0.00000 | 0.00000 | 2.76 | 13797.87 |
4187 | 2008.12.18 21:02 | close | 2091 | 0.03 | 0.71049 | 0.00000 | 0.00000 | -11.56 | 13786.31 |
4188 | 2008.12.18 21:02 | close | 2089 | 0.01 | 0.71049 | 0.00000 | 0.00000 | -5.32 | 13780.99 |
4189 | 2008.12.19 00:00 | buy | 2095 | 0.01 | 0.70259 | 0.00000 | 0.00000 | ||
4190 | 2008.12.19 04:00 | buy | 2096 | 0.03 | 0.70070 | 0.00000 | 0.00000 | ||
4191 | 2008.12.19 07:00 | buy | 2097 | 0.05 | 0.69727 | 0.00000 | 0.00000 | ||
4192 | 2008.12.19 07:10 | close | 2097 | 0.05 | 0.70032 | 0.00000 | 0.00000 | 11.06 | 13792.05 |
4193 | 2008.12.19 07:10 | close | 2096 | 0.03 | 0.70032 | 0.00000 | 0.00000 | -1.06 | 13790.99 |
4194 | 2008.12.19 07:10 | close | 2095 | 0.01 | 0.70032 | 0.00000 | 0.00000 | -1.77 | 13789.22 |
4195 | 2008.12.19 08:00 | buy | 2098 | 0.01 | 0.69882 | 0.00000 | 0.00000 | ||
4196 | 2008.12.19 09:47 | close | 2098 | 0.01 | 0.70501 | 0.00000 | 0.00000 | 4.56 | 13793.78 |
4197 | 2008.12.19 10:00 | buy | 2099 | 0.01 | 0.71365 | 0.00000 | 0.00000 | ||
4198 | 2008.12.19 12:00 | buy | 2100 | 0.03 | 0.71289 | 0.00000 | 0.00000 | ||
4199 | 2008.12.19 12:00 | sell | 2101 | 0.01 | 0.71243 | 0.00000 | 0.00000 | ||
4200 | 2008.12.19 12:09 | close | 2100 | 0.03 | 0.71590 | 0.00000 | 0.00000 | 6.55 | 13800.33 |
4201 | 2008.12.19 12:09 | close | 2099 | 0.01 | 0.71590 | 0.00000 | 0.00000 | 1.62 | 13801.95 |
4202 | 2008.12.19 13:34 | close | 2101 | 0.01 | 0.70628 | 0.00000 | 0.00000 | 4.53 | 13806.48 |
4203 | 2008.12.19 14:00 | sell | 2102 | 0.01 | 0.70179 | 0.00000 | 0.00000 | ||
4204 | 2008.12.19 16:00 | buy | 2103 | 0.01 | 0.70228 | 0.00000 | 0.00000 | ||
4205 | 2008.12.19 18:00 | sell | 2104 | 0.03 | 0.70543 | 0.00000 | 0.00000 | ||
4206 | 2008.12.19 18:18 | close | 2104 | 0.03 | 0.70240 | 0.00000 | 0.00000 | 6.59 | 13813.07 |
4207 | 2008.12.19 18:18 | close | 2102 | 0.01 | 0.70240 | 0.00000 | 0.00000 | -0.53 | 13812.54 |
4208 | 2008.12.19 21:00 | buy | 2105 | 0.03 | 0.70159 | 0.00000 | 0.00000 | ||
4209 | 2008.12.19 23:00 | close | 2105 | 0.03 | 0.70218 | 0.00000 | 0.00000 | 1.11 | 13813.65 |
4210 | 2008.12.19 23:00 | close | 2103 | 0.01 | 0.70218 | 0.00000 | 0.00000 | -0.15 | 13813.50 |
4211 | 2009.01.05 04:00 | sell | 2106 | 0.01 | 0.71275 | 0.00000 | 0.00000 | ||
4212 | 2009.01.05 05:00 | sell | 2107 | 0.03 | 0.71400 | 0.00000 | 0.00000 | ||
4213 | 2009.01.05 05:26 | close | 2107 | 0.03 | 0.71294 | 0.00000 | 0.00000 | 2.17 | 13815.67 |
4214 | 2009.01.05 05:26 | close | 2106 | 0.01 | 0.71294 | 0.00000 | 0.00000 | -0.21 | 13815.46 |
4215 | 2009.01.05 09:00 | sell | 2108 | 0.01 | 0.71341 | 0.00000 | 0.00000 | ||
4216 | 2009.01.05 09:30 | close | 2108 | 0.01 | 0.70724 | 0.00000 | 0.00000 | 4.54 | 13820.00 |
4217 | 2009.01.05 10:00 | sell | 2109 | 0.01 | 0.70501 | 0.00000 | 0.00000 | ||
4218 | 2009.01.05 11:00 | buy | 2110 | 0.01 | 0.71522 | 0.00000 | 0.00000 | ||
4219 | 2009.01.05 11:00 | sell | 2111 | 0.03 | 0.71478 | 0.00000 | 0.00000 | ||
4220 | 2009.01.05 11:15 | close | 2111 | 0.03 | 0.71037 | 0.00000 | 0.00000 | 9.69 | 13829.69 |
4221 | 2009.01.05 11:15 | close | 2109 | 0.01 | 0.71037 | 0.00000 | 0.00000 | -4.08 | 13825.61 |
4222 | 2009.01.05 12:00 | buy | 2112 | 0.03 | 0.70982 | 0.00000 | 0.00000 | ||
4223 | 2009.01.05 12:00 | sell | 2113 | 0.01 | 0.70936 | 0.00000 | 0.00000 | ||
4224 | 2009.01.05 13:00 | sell | 2114 | 0.03 | 0.71033 | 0.00000 | 0.00000 | ||
4225 | 2009.01.05 13:11 | close | 2114 | 0.03 | 0.70741 | 0.00000 | 0.00000 | 6.34 | 13831.95 |
4226 | 2009.01.05 13:11 | close | 2113 | 0.01 | 0.70741 | 0.00000 | 0.00000 | 1.38 | 13833.33 |
4227 | 2009.01.05 14:00 | buy | 2115 | 0.05 | 0.70880 | 0.00000 | 0.00000 | ||
4228 | 2009.01.05 15:00 | buy | 2116 | 0.07 | 0.70396 | 0.00000 | 0.00000 | ||
4229 | 2009.01.05 15:26 | close | 2116 | 0.07 | 0.70784 | 0.00000 | 0.00000 | 19.83 | 13853.16 |
4230 | 2009.01.05 15:26 | close | 2115 | 0.05 | 0.70784 | 0.00000 | 0.00000 | -3.94 | 13849.22 |
4231 | 2009.01.05 15:26 | close | 2112 | 0.03 | 0.70784 | 0.00000 | 0.00000 | -4.66 | 13844.56 |
4232 | 2009.01.05 15:26 | close | 2110 | 0.01 | 0.70784 | 0.00000 | 0.00000 | -5.59 | 13838.97 |
4233 | 2009.01.05 16:00 | buy | 2117 | 0.01 | 0.70885 | 0.00000 | 0.00000 | ||
4234 | 2009.01.05 18:00 | sell | 2118 | 0.01 | 0.70113 | 0.00000 | 0.00000 | ||
4235 | 2009.01.05 18:00 | buy | 2119 | 0.03 | 0.70158 | 0.00000 | 0.00000 | ||
4236 | 2009.01.06 02:00 | close | 2118 | 0.01 | 0.69904 | 0.00000 | 0.00000 | 1.47 | 13840.44 |
4237 | 2009.01.06 02:00 | buy | 2120 | 0.05 | 0.69904 | 0.00000 | 0.00000 | ||
4238 | 2009.01.06 12:00 | buy | 2121 | 0.07 | 0.69637 | 0.00000 | 0.00000 | ||
4239 | 2009.01.06 13:00 | close | 2121 | 0.07 | 0.69941 | 0.00000 | 0.00000 | 15.43 | 13855.87 |
4240 | 2009.01.06 13:00 | close | 2120 | 0.05 | 0.69941 | 0.00000 | 0.00000 | 1.04 | 13856.91 |
4241 | 2009.01.06 13:00 | close | 2119 | 0.03 | 0.69941 | 0.00000 | 0.00000 | -5.13 | 13851.78 |
4242 | 2009.01.06 13:00 | close | 2117 | 0.01 | 0.69941 | 0.00000 | 0.00000 | -7.15 | 13844.63 |
4243 | 2009.01.06 19:00 | buy | 2122 | 0.01 | 0.70236 | 0.00000 | 0.00000 | ||
4244 | 2009.01.06 22:00 | close | 2122 | 0.01 | 0.70498 | 0.00000 | 0.00000 | 1.89 | 13846.52 |
4245 | 2009.01.07 01:00 | sell | 2123 | 0.01 | 0.70717 | 0.00000 | 0.00000 | ||
4246 | 2009.01.07 16:00 | sell | 2124 | 0.03 | 0.70829 | 0.00000 | 0.00000 | ||
4247 | 2009.01.07 17:00 | sell | 2125 | 0.05 | 0.71084 | 0.00000 | 0.00000 | ||
4248 | 2009.01.07 17:16 | close | 2125 | 0.05 | 0.70842 | 0.00000 | 0.00000 | 8.70 | 13855.22 |
4249 | 2009.01.07 17:16 | close | 2124 | 0.03 | 0.70842 | 0.00000 | 0.00000 | -0.50 | 13854.72 |
4250 | 2009.01.07 17:16 | close | 2123 | 0.01 | 0.70842 | 0.00000 | 0.00000 | -1.01 | 13853.71 |
4251 | 2009.01.07 18:00 | sell | 2126 | 0.01 | 0.70853 | 0.00000 | 0.00000 | ||
4252 | 2009.01.07 19:00 | sell | 2127 | 0.03 | 0.71073 | 0.00000 | 0.00000 | ||
4253 | 2009.01.07 20:59 | close | 2127 | 0.03 | 0.70749 | 0.00000 | 0.00000 | 7.06 | 13860.77 |
4254 | 2009.01.07 20:59 | close | 2126 | 0.01 | 0.70749 | 0.00000 | 0.00000 | 0.71 | 13861.48 |
4255 | 2009.01.07 21:00 | sell | 2128 | 0.01 | 0.70683 | 0.00000 | 0.00000 | ||
4256 | 2009.01.07 22:00 | sell | 2129 | 0.03 | 0.70802 | 0.00000 | 0.00000 | ||
4257 | 2009.01.07 23:00 | close | 2129 | 0.03 | 0.70642 | 0.00000 | 0.00000 | 3.38 | 13864.86 |
4258 | 2009.01.07 23:00 | close | 2128 | 0.01 | 0.70642 | 0.00000 | 0.00000 | 0.24 | 13865.10 |
4259 | 2009.01.08 04:00 | buy | 2130 | 0.01 | 0.70306 | 0.00000 | 0.00000 | ||
4260 | 2009.01.08 05:00 | buy | 2131 | 0.03 | 0.70123 | 0.00000 | 0.00000 | ||
4261 | 2009.01.08 09:48 | close | 2131 | 0.03 | 0.70436 | 0.00000 | 0.00000 | 6.81 | 13871.91 |
4262 | 2009.01.08 09:48 | close | 2130 | 0.01 | 0.70436 | 0.00000 | 0.00000 | 0.90 | 13872.81 |
4263 | 2009.01.08 11:00 | buy | 2132 | 0.01 | 0.70485 | 0.00000 | 0.00000 | ||
4264 | 2009.01.08 17:00 | sell | 2133 | 0.01 | 0.70175 | 0.00000 | 0.00000 | ||
4265 | 2009.01.08 17:00 | buy | 2134 | 0.03 | 0.70230 | 0.00000 | 0.00000 | ||
4266 | 2009.01.08 18:00 | sell | 2135 | 0.03 | 0.70268 | 0.00000 | 0.00000 | ||
4267 | 2009.01.08 19:00 | sell | 2136 | 0.05 | 0.70378 | 0.00000 | 0.00000 | ||
4268 | 2009.01.08 19:00 | close | 2134 | 0.03 | 0.70378 | 0.00000 | 0.00000 | 3.11 | 13875.92 |
4269 | 2009.01.08 19:00 | close | 2132 | 0.01 | 0.70378 | 0.00000 | 0.00000 | -0.87 | 13875.05 |
4270 | 2009.01.08 20:25 | close | 2136 | 0.05 | 0.70239 | 0.00000 | 0.00000 | 4.85 | 13879.90 |
4271 | 2009.01.08 20:25 | close | 2135 | 0.03 | 0.70239 | 0.00000 | 0.00000 | 0.44 | 13880.34 |
4272 | 2009.01.08 20:25 | close | 2133 | 0.01 | 0.70239 | 0.00000 | 0.00000 | -0.55 | 13879.79 |
4273 | 2009.01.09 20:00 | sell | 2137 | 0.01 | 0.70581 | 0.00000 | 0.00000 | ||
4274 | 2009.01.12 00:00 | close | 2137 | 0.01 | 0.69929 | 0.00000 | 0.00000 | 4.79 | 13884.59 |
4275 | 2009.01.12 07:00 | buy | 2138 | 0.01 | 0.69858 | 0.00000 | 0.00000 | ||
4276 | 2009.01.12 12:00 | buy | 2139 | 0.03 | 0.69718 | 0.00000 | 0.00000 | ||
4277 | 2009.01.12 13:00 | buy | 2140 | 0.05 | 0.69144 | 0.00000 | 0.00000 | ||
4278 | 2009.01.12 14:45 | close | 2140 | 0.05 | 0.69541 | 0.00000 | 0.00000 | 14.50 | 13899.09 |
4279 | 2009.01.12 14:45 | close | 2139 | 0.03 | 0.69541 | 0.00000 | 0.00000 | -4.19 | 13894.90 |
4280 | 2009.01.12 14:45 | close | 2138 | 0.01 | 0.69541 | 0.00000 | 0.00000 | -2.44 | 13892.46 |
4281 | 2009.01.12 15:00 | buy | 2141 | 0.01 | 0.69532 | 0.00000 | 0.00000 | ||
4282 | 2009.01.12 16:00 | buy | 2142 | 0.03 | 0.69404 | 0.00000 | 0.00000 | ||
4283 | 2009.01.12 16:48 | close | 2142 | 0.03 | 0.69702 | 0.00000 | 0.00000 | 6.48 | 13898.94 |
4284 | 2009.01.12 16:48 | close | 2141 | 0.01 | 0.69702 | 0.00000 | 0.00000 | 1.20 | 13900.14 |
4285 | 2009.01.12 17:00 | buy | 2143 | 0.01 | 0.69833 | 0.00000 | 0.00000 | ||
4286 | 2009.01.12 20:00 | close | 2143 | 0.01 | 0.70341 | 0.00000 | 0.00000 | 3.73 | 13903.87 |
4287 | 2009.01.12 22:00 | sell | 2144 | 0.01 | 0.70286 | 0.00000 | 0.00000 | ||
4288 | 2009.01.13 00:19 | close | 2144 | 0.01 | 0.69805 | 0.00000 | 0.00000 | 3.51 | 13907.38 |
4289 | 2009.01.13 03:00 | sell | 2145 | 0.01 | 0.68657 | 0.00000 | 0.00000 | ||
4290 | 2009.01.13 04:00 | sell | 2146 | 0.03 | 0.68739 | 0.00000 | 0.00000 | ||
4291 | 2009.01.13 04:00 | buy | 2147 | 0.01 | 0.68785 | 0.00000 | 0.00000 | ||
4292 | 2009.01.13 05:00 | close | 2146 | 0.03 | 0.68617 | 0.00000 | 0.00000 | 2.53 | 13909.91 |
4293 | 2009.01.13 05:00 | close | 2145 | 0.01 | 0.68617 | 0.00000 | 0.00000 | 0.23 | 13910.14 |
4294 | 2009.01.13 05:00 | buy | 2148 | 0.03 | 0.68617 | 0.00000 | 0.00000 | ||
4295 | 2009.01.13 09:00 | buy | 2149 | 0.05 | 0.68185 | 0.00000 | 0.00000 | ||
4296 | 2009.01.13 11:00 | buy | 2150 | 0.07 | 0.67849 | 0.00000 | 0.00000 | ||
4297 | 2009.01.13 18:00 | buy | 2151 | 0.09 | 0.67570 | 0.00000 | 0.00000 | ||
4298 | 2009.01.13 21:00 | sell | 2152 | 0.01 | 0.67172 | 0.00000 | 0.00000 | ||
4299 | 2009.01.13 21:00 | buy | 2153 | 0.11 | 0.67216 | 0.00000 | 0.00000 | ||
4300 | 2009.01.13 22:00 | sell | 2154 | 0.03 | 0.67501 | 0.00000 | 0.00000 | ||
4301 | 2009.01.13 22:30 | close | 2154 | 0.03 | 0.67217 | 0.00000 | 0.00000 | 6.16 | 13916.30 |
4302 | 2009.01.13 22:30 | close | 2152 | 0.01 | 0.67217 | 0.00000 | 0.00000 | -0.41 | 13915.89 |
4303 | 2009.01.14 00:57 | close | 2153 | 0.11 | 0.67764 | 0.00000 | 0.00000 | 44.14 | 13960.03 |
4304 | 2009.01.14 00:57 | close | 2151 | 0.09 | 0.67764 | 0.00000 | 0.00000 | 12.27 | 13972.30 |
4305 | 2009.01.14 00:57 | close | 2150 | 0.07 | 0.67764 | 0.00000 | 0.00000 | -5.06 | 13967.24 |
4306 | 2009.01.14 00:57 | close | 2149 | 0.05 | 0.67764 | 0.00000 | 0.00000 | -16.19 | 13951.06 |
4307 | 2009.01.14 00:57 | close | 2148 | 0.03 | 0.67764 | 0.00000 | 0.00000 | -19.41 | 13931.65 |
4308 | 2009.01.14 00:57 | close | 2147 | 0.01 | 0.67764 | 0.00000 | 0.00000 | -7.73 | 13923.92 |
4309 | 2009.01.14 01:00 | buy | 2155 | 0.01 | 0.67763 | 0.00000 | 0.00000 | ||
4310 | 2009.01.14 02:00 | buy | 2156 | 0.03 | 0.67607 | 0.00000 | 0.00000 | ||
4311 | 2009.01.14 08:00 | close | 2156 | 0.03 | 0.67703 | 0.00000 | 0.00000 | 1.94 | 13925.86 |
4312 | 2009.01.14 08:00 | close | 2155 | 0.01 | 0.67703 | 0.00000 | 0.00000 | -0.52 | 13925.34 |
4313 | 2009.01.14 13:00 | buy | 2157 | 0.01 | 0.67051 | 0.00000 | 0.00000 | ||
4314 | 2009.01.14 15:00 | buy | 2158 | 0.03 | 0.66697 | 0.00000 | 0.00000 | ||
4315 | 2009.01.14 17:00 | close | 2158 | 0.03 | 0.66836 | 0.00000 | 0.00000 | 2.91 | 13928.25 |
4316 | 2009.01.14 17:00 | close | 2157 | 0.01 | 0.66836 | 0.00000 | 0.00000 | -1.68 | 13926.57 |
4317 | 2009.01.14 18:00 | buy | 2159 | 0.01 | 0.67095 | 0.00000 | 0.00000 | ||
4318 | 2009.01.15 00:00 | close | 2159 | 0.01 | 0.67688 | 0.00000 | 0.00000 | 4.32 | 13930.89 |
4319 | 2009.01.15 03:00 | sell | 2160 | 0.01 | 0.66872 | 0.00000 | 0.00000 | ||
4320 | 2009.01.15 06:00 | close | 2160 | 0.01 | 0.66623 | 0.00000 | 0.00000 | 1.79 | 13932.68 |
4321 | 2009.01.15 08:00 | buy | 2161 | 0.01 | 0.66840 | 0.00000 | 0.00000 | ||
4322 | 2009.01.15 10:00 | buy | 2162 | 0.03 | 0.66776 | 0.00000 | 0.00000 | ||
4323 | 2009.01.15 12:00 | buy | 2163 | 0.05 | 0.66393 | 0.00000 | 0.00000 | ||
4324 | 2009.01.15 12:28 | close | 2163 | 0.05 | 0.66700 | 0.00000 | 0.00000 | 11.13 | 13943.81 |
4325 | 2009.01.15 12:28 | close | 2162 | 0.03 | 0.66700 | 0.00000 | 0.00000 | -1.92 | 13941.89 |
4326 | 2009.01.15 12:28 | close | 2161 | 0.01 | 0.66700 | 0.00000 | 0.00000 | -1.12 | 13940.77 |
4327 | 2009.01.15 13:00 | buy | 2164 | 0.01 | 0.66431 | 0.00000 | 0.00000 | ||
4328 | 2009.01.15 15:00 | close | 2164 | 0.01 | 0.66917 | 0.00000 | 0.00000 | 3.57 | 13944.34 |
4329 | 2009.01.15 21:00 | buy | 2165 | 0.01 | 0.67133 | 0.00000 | 0.00000 | ||
4330 | 2009.01.15 23:00 | sell | 2166 | 0.01 | 0.67318 | 0.00000 | 0.00000 | ||
4331 | 2009.01.16 00:45 | close | 2165 | 0.01 | 0.67768 | 0.00000 | 0.00000 | 4.66 | 13949.00 |
4332 | 2009.01.16 01:00 | sell | 2167 | 0.03 | 0.67738 | 0.00000 | 0.00000 | ||
4333 | 2009.01.16 03:00 | close | 2167 | 0.03 | 0.67448 | 0.00000 | 0.00000 | 6.30 | 13955.30 |
4334 | 2009.01.16 03:00 | close | 2166 | 0.01 | 0.67448 | 0.00000 | 0.00000 | -1.06 | 13954.24 |
4335 | 2009.01.16 05:00 | sell | 2168 | 0.01 | 0.67631 | 0.00000 | 0.00000 | ||
4336 | 2009.01.16 06:00 | sell | 2169 | 0.03 | 0.68019 | 0.00000 | 0.00000 | ||
4337 | 2009.01.16 10:00 | close | 2169 | 0.03 | 0.67804 | 0.00000 | 0.00000 | 4.61 | 13958.85 |
4338 | 2009.01.16 10:00 | close | 2168 | 0.01 | 0.67804 | 0.00000 | 0.00000 | -1.36 | 13957.49 |
4339 | 2009.01.16 12:00 | sell | 2170 | 0.01 | 0.67853 | 0.00000 | 0.00000 | ||
4340 | 2009.01.16 15:00 | buy | 2171 | 0.01 | 0.68245 | 0.00000 | 0.00000 | ||
4341 | 2009.01.16 15:00 | sell | 2172 | 0.03 | 0.68198 | 0.00000 | 0.00000 | ||
4342 | 2009.01.16 16:00 | buy | 2173 | 0.03 | 0.68036 | 0.00000 | 0.00000 | ||
4343 | 2009.01.16 16:00 | close | 2172 | 0.03 | 0.68036 | 0.00000 | 0.00000 | 3.43 | 13960.92 |
4344 | 2009.01.16 16:00 | close | 2170 | 0.01 | 0.68036 | 0.00000 | 0.00000 | -1.44 | 13959.48 |
4345 | 2009.01.16 17:00 | buy | 2174 | 0.05 | 0.67578 | 0.00000 | 0.00000 | ||
4346 | 2009.01.16 17:00 | sell | 2175 | 0.01 | 0.67533 | 0.00000 | 0.00000 | ||
4347 | 2009.01.16 17:54 | close | 2174 | 0.05 | 0.67898 | 0.00000 | 0.00000 | 11.62 | 13971.10 |
4348 | 2009.01.16 17:54 | close | 2173 | 0.03 | 0.67898 | 0.00000 | 0.00000 | -3.31 | 13967.79 |
4349 | 2009.01.16 17:54 | close | 2171 | 0.01 | 0.67898 | 0.00000 | 0.00000 | -2.66 | 13965.13 |
4350 | 2009.01.16 18:00 | sell | 2176 | 0.03 | 0.68053 | 0.00000 | 0.00000 | ||
4351 | 2009.01.16 20:00 | close | 2176 | 0.03 | 0.67856 | 0.00000 | 0.00000 | 4.21 | 13969.34 |
4352 | 2009.01.16 20:00 | close | 2175 | 0.01 | 0.67856 | 0.00000 | 0.00000 | -2.48 | 13966.86 |
4353 | 2009.01.16 23:00 | sell | 2177 | 0.01 | 0.68180 | 0.00000 | 0.00000 | ||
4354 | 2009.01.19 00:00 | sell | 2178 | 0.03 | 0.68341 | 0.00000 | 0.00000 | ||
4355 | 2009.01.19 00:01 | close | 2178 | 0.03 | 0.68005 | 0.00000 | 0.00000 | 7.33 | 13974.19 |
4356 | 2009.01.19 00:01 | close | 2177 | 0.01 | 0.68005 | 0.00000 | 0.00000 | 1.21 | 13975.41 |
4357 | 2009.01.19 01:00 | sell | 2179 | 0.01 | 0.68228 | 0.00000 | 0.00000 | ||
4358 | 2009.01.19 02:00 | sell | 2180 | 0.03 | 0.68307 | 0.00000 | 0.00000 | ||
4359 | 2009.01.19 10:00 | close | 2180 | 0.03 | 0.68217 | 0.00000 | 0.00000 | 1.81 | 13977.22 |
4360 | 2009.01.19 10:00 | close | 2179 | 0.01 | 0.68217 | 0.00000 | 0.00000 | 0.01 | 13977.23 |
4361 | 2009.01.20 00:00 | sell | 2181 | 0.01 | 0.67147 | 0.00000 | 0.00000 | ||
4362 | 2009.01.20 02:00 | sell | 2182 | 0.03 | 0.67423 | 0.00000 | 0.00000 | ||
4363 | 2009.01.20 02:00 | buy | 2183 | 0.01 | 0.67468 | 0.00000 | 0.00000 | ||
4364 | 2009.01.20 02:16 | close | 2182 | 0.03 | 0.67140 | 0.00000 | 0.00000 | 6.14 | 13983.37 |
4365 | 2009.01.20 02:16 | close | 2181 | 0.01 | 0.67140 | 0.00000 | 0.00000 | -0.02 | 13983.35 |
4366 | 2009.01.20 03:00 | sell | 2184 | 0.01 | 0.66795 | 0.00000 | 0.00000 | ||
4367 | 2009.01.20 03:00 | buy | 2185 | 0.03 | 0.66839 | 0.00000 | 0.00000 | ||
4368 | 2009.01.20 04:00 | sell | 2186 | 0.03 | 0.66934 | 0.00000 | 0.00000 | ||
4369 | 2009.01.20 06:00 | sell | 2187 | 0.05 | 0.67095 | 0.00000 | 0.00000 | ||
4370 | 2009.01.20 06:00 | close | 2185 | 0.03 | 0.67095 | 0.00000 | 0.00000 | 5.54 | 13988.89 |
4371 | 2009.01.20 06:00 | close | 2183 | 0.01 | 0.67095 | 0.00000 | 0.00000 | -2.86 | 13986.03 |
4372 | 2009.01.20 06:15 | close | 2187 | 0.05 | 0.66918 | 0.00000 | 0.00000 | 6.27 | 13992.30 |
4373 | 2009.01.20 06:15 | close | 2186 | 0.03 | 0.66918 | 0.00000 | 0.00000 | 0.15 | 13992.45 |
4374 | 2009.01.20 06:15 | close | 2184 | 0.01 | 0.66918 | 0.00000 | 0.00000 | -0.99 | 13991.46 |
4375 | 2009.01.20 09:00 | buy | 2188 | 0.01 | 0.67100 | 0.00000 | 0.00000 | ||
4376 | 2009.01.20 12:00 | buy | 2189 | 0.03 | 0.66992 | 0.00000 | 0.00000 | ||
4377 | 2009.01.20 15:00 | buy | 2190 | 0.05 | 0.66712 | 0.00000 | 0.00000 | ||
4378 | 2009.01.20 15:52 | close | 2190 | 0.05 | 0.66974 | 0.00000 | 0.00000 | 9.45 | 14000.91 |
4379 | 2009.01.20 15:52 | close | 2189 | 0.03 | 0.66974 | 0.00000 | 0.00000 | -0.61 | 14000.30 |
4380 | 2009.01.20 15:52 | close | 2188 | 0.01 | 0.66974 | 0.00000 | 0.00000 | -1.02 | 13999.28 |
4381 | 2009.01.20 16:00 | buy | 2191 | 0.01 | 0.67045 | 0.00000 | 0.00000 | ||
4382 | 2009.01.20 17:00 | buy | 2192 | 0.03 | 0.66849 | 0.00000 | 0.00000 | ||
4383 | 2009.01.20 18:00 | buy | 2193 | 0.05 | 0.66327 | 0.00000 | 0.00000 | ||
4384 | 2009.01.20 21:00 | buy | 2194 | 0.07 | 0.66028 | 0.00000 | 0.00000 | ||
4385 | 2009.01.21 01:00 | sell | 2195 | 0.01 | 0.65404 | 0.00000 | 0.00000 | ||
4386 | 2009.01.21 01:00 | buy | 2196 | 0.09 | 0.65454 | 0.00000 | 0.00000 | ||
4387 | 2009.01.21 02:00 | sell | 2197 | 0.03 | 0.65668 | 0.00000 | 0.00000 | ||
4388 | 2009.01.21 03:00 | sell | 2198 | 0.05 | 0.65787 | 0.00000 | 0.00000 | ||
4389 | 2009.01.21 03:23 | close | 2196 | 0.09 | 0.66080 | 0.00000 | 0.00000 | 41.52 | 14040.80 |
4390 | 2009.01.21 03:23 | close | 2194 | 0.07 | 0.66080 | 0.00000 | 0.00000 | 2.11 | 14042.91 |
4391 | 2009.01.21 03:23 | close | 2193 | 0.05 | 0.66080 | 0.00000 | 0.00000 | -9.68 | 14033.23 |
4392 | 2009.01.21 03:23 | close | 2192 | 0.03 | 0.66080 | 0.00000 | 0.00000 | -17.52 | 14015.71 |
4393 | 2009.01.21 03:23 | close | 2191 | 0.01 | 0.66080 | 0.00000 | 0.00000 | -7.30 | 14008.41 |
4394 | 2009.01.21 04:00 | sell | 2199 | 0.07 | 0.66242 | 0.00000 | 0.00000 | ||
4395 | 2009.01.21 04:00 | buy | 2200 | 0.01 | 0.66288 | 0.00000 | 0.00000 | ||
4396 | 2009.01.21 05:00 | sell | 2201 | 0.09 | 0.66641 | 0.00000 | 0.00000 | ||
4397 | 2009.01.21 10:46 | close | 2201 | 0.09 | 0.66153 | 0.00000 | 0.00000 | 32.22 | 14040.63 |
4398 | 2009.01.21 10:46 | close | 2199 | 0.07 | 0.66153 | 0.00000 | 0.00000 | 4.17 | 14044.80 |
4399 | 2009.01.21 10:46 | close | 2198 | 0.05 | 0.66153 | 0.00000 | 0.00000 | -14.04 | 14030.76 |
4400 | 2009.01.21 10:46 | close | 2197 | 0.03 | 0.66153 | 0.00000 | 0.00000 | -11.10 | 14019.66 |
4401 | 2009.01.21 10:46 | close | 2195 | 0.01 | 0.66153 | 0.00000 | 0.00000 | -5.67 | 14013.99 |
4402 | 2009.01.21 11:00 | buy | 2202 | 0.03 | 0.66186 | 0.00000 | 0.00000 | ||
4403 | 2009.01.21 13:00 | buy | 2203 | 0.05 | 0.65776 | 0.00000 | 0.00000 | ||
4404 | 2009.01.21 16:32 | close | 2203 | 0.05 | 0.66094 | 0.00000 | 0.00000 | 11.54 | 14025.53 |
4405 | 2009.01.21 16:32 | close | 2202 | 0.03 | 0.66094 | 0.00000 | 0.00000 | -2.28 | 14023.25 |
4406 | 2009.01.21 16:32 | close | 2200 | 0.01 | 0.66094 | 0.00000 | 0.00000 | -1.52 | 14021.73 |
4407 | 2009.01.21 17:00 | buy | 2204 | 0.01 | 0.66172 | 0.00000 | 0.00000 | ||
4408 | 2009.01.21 22:40 | close | 2204 | 0.01 | 0.66790 | 0.00000 | 0.00000 | 4.56 | 14026.29 |
4409 | 2009.01.22 00:00 | sell | 2205 | 0.01 | 0.66689 | 0.00000 | 0.00000 | ||
4410 | 2009.01.22 01:00 | sell | 2206 | 0.03 | 0.66981 | 0.00000 | 0.00000 | ||
4411 | 2009.01.22 02:00 | close | 2206 | 0.03 | 0.66698 | 0.00000 | 0.00000 | 6.14 | 14032.43 |
4412 | 2009.01.22 02:00 | close | 2205 | 0.01 | 0.66698 | 0.00000 | 0.00000 | -0.14 | 14032.29 |
4413 | 2009.01.22 03:00 | sell | 2207 | 0.01 | 0.66278 | 0.00000 | 0.00000 | ||
4414 | 2009.01.22 06:00 | sell | 2208 | 0.03 | 0.66460 | 0.00000 | 0.00000 | ||
4415 | 2009.01.22 09:00 | sell | 2209 | 0.05 | 0.66771 | 0.00000 | 0.00000 | ||
4416 | 2009.01.22 12:35 | close | 2209 | 0.05 | 0.66508 | 0.00000 | 0.00000 | 9.49 | 14041.78 |
4417 | 2009.01.22 12:35 | close | 2208 | 0.03 | 0.66508 | 0.00000 | 0.00000 | -1.28 | 14040.50 |
4418 | 2009.01.22 12:35 | close | 2207 | 0.01 | 0.66508 | 0.00000 | 0.00000 | -1.79 | 14038.71 |
4419 | 2009.01.22 13:00 | sell | 2210 | 0.01 | 0.66346 | 0.00000 | 0.00000 | ||
4420 | 2009.01.22 14:00 | sell | 2211 | 0.03 | 0.66419 | 0.00000 | 0.00000 | ||
4421 | 2009.01.22 16:00 | sell | 2212 | 0.05 | 0.66896 | 0.00000 | 0.00000 | ||
4422 | 2009.01.22 16:22 | close | 2212 | 0.05 | 0.66547 | 0.00000 | 0.00000 | 12.70 | 14051.41 |
4423 | 2009.01.22 16:22 | close | 2211 | 0.03 | 0.66547 | 0.00000 | 0.00000 | -3.08 | 14048.33 |
4424 | 2009.01.22 16:22 | close | 2210 | 0.01 | 0.66547 | 0.00000 | 0.00000 | -1.57 | 14046.76 |
4425 | 2009.01.22 17:00 | sell | 2213 | 0.01 | 0.66192 | 0.00000 | 0.00000 | ||
4426 | 2009.01.22 18:00 | sell | 2214 | 0.03 | 0.66332 | 0.00000 | 0.00000 | ||
4427 | 2009.01.22 19:00 | sell | 2215 | 0.05 | 0.66405 | 0.00000 | 0.00000 | ||
4428 | 2009.01.22 20:23 | close | 2215 | 0.05 | 0.66257 | 0.00000 | 0.00000 | 5.19 | 14051.95 |
4429 | 2009.01.22 20:23 | close | 2214 | 0.03 | 0.66257 | 0.00000 | 0.00000 | 1.47 | 14053.42 |
4430 | 2009.01.22 20:23 | close | 2213 | 0.01 | 0.66257 | 0.00000 | 0.00000 | -0.56 | 14052.86 |
4431 | 2009.01.23 02:00 | buy | 2216 | 0.01 | 0.66087 | 0.00000 | 0.00000 | ||
4432 | 2009.01.23 10:00 | buy | 2217 | 0.03 | 0.65758 | 0.00000 | 0.00000 | ||
4433 | 2009.01.23 11:00 | close | 2217 | 0.03 | 0.65896 | 0.00000 | 0.00000 | 2.89 | 14055.75 |
4434 | 2009.01.23 11:00 | close | 2216 | 0.01 | 0.65896 | 0.00000 | 0.00000 | -1.50 | 14054.25 |
4435 | 2009.01.23 16:00 | buy | 2218 | 0.01 | 0.65608 | 0.00000 | 0.00000 | ||
4436 | 2009.01.23 21:00 | buy | 2219 | 0.03 | 0.65186 | 0.00000 | 0.00000 | ||
4437 | 2009.01.23 22:00 | close | 2219 | 0.03 | 0.65377 | 0.00000 | 0.00000 | 4.08 | 14058.33 |
4438 | 2009.01.23 22:00 | close | 2218 | 0.01 | 0.65377 | 0.00000 | 0.00000 | -1.79 | 14056.54 |
4439 | 2009.01.23 23:00 | buy | 2220 | 0.01 | 0.65512 | 0.00000 | 0.00000 | ||
4440 | 2009.01.26 00:00 | buy | 2221 | 0.03 | 0.65275 | 0.00000 | 0.00000 | ||
4441 | 2009.01.26 09:00 | buy | 2222 | 0.05 | 0.64963 | 0.00000 | 0.00000 | ||
4442 | 2009.01.26 10:00 | buy | 2223 | 0.07 | 0.64592 | 0.00000 | 0.00000 | ||
4443 | 2009.01.26 12:00 | buy | 2224 | 0.09 | 0.63944 | 0.00000 | 0.00000 | ||
4444 | 2009.01.26 14:24 | close | 2224 | 0.09 | 0.64611 | 0.00000 | 0.00000 | 44.28 | 14100.82 |
4445 | 2009.01.26 14:24 | close | 2223 | 0.07 | 0.64611 | 0.00000 | 0.00000 | 0.51 | 14101.33 |
4446 | 2009.01.26 14:24 | close | 2222 | 0.05 | 0.64611 | 0.00000 | 0.00000 | -13.51 | 14087.82 |
4447 | 2009.01.26 14:24 | close | 2221 | 0.03 | 0.64611 | 0.00000 | 0.00000 | -15.11 | 14072.71 |
4448 | 2009.01.26 14:24 | close | 2220 | 0.01 | 0.64611 | 0.00000 | 0.00000 | -6.83 | 14065.88 |
4449 | 2009.01.26 15:00 | buy | 2225 | 0.01 | 0.64643 | 0.00000 | 0.00000 | ||
4450 | 2009.01.26 18:00 | buy | 2226 | 0.03 | 0.64547 | 0.00000 | 0.00000 | ||
4451 | 2009.01.26 19:00 | close | 2226 | 0.03 | 0.64655 | 0.00000 | 0.00000 | 2.21 | 14068.09 |
4452 | 2009.01.26 19:00 | close | 2225 | 0.01 | 0.64655 | 0.00000 | 0.00000 | 0.01 | 14068.10 |
4453 | 2009.01.26 23:00 | buy | 2227 | 0.01 | 0.64375 | 0.00000 | 0.00000 | ||
4454 | 2009.01.27 08:13 | close | 2227 | 0.01 | 0.65011 | 0.00000 | 0.00000 | 4.67 | 14072.78 |
4455 | 2009.01.28 13:00 | buy | 2228 | 0.01 | 0.64440 | 0.00000 | 0.00000 | ||
4456 | 2009.01.28 16:00 | sell | 2229 | 0.01 | 0.64004 | 0.00000 | 0.00000 | ||
4457 | 2009.01.28 16:00 | buy | 2230 | 0.03 | 0.64050 | 0.00000 | 0.00000 | ||
4458 | 2009.01.28 17:00 | sell | 2231 | 0.03 | 0.64131 | 0.00000 | 0.00000 | ||
4459 | 2009.01.28 17:32 | close | 2230 | 0.03 | 0.64414 | 0.00000 | 0.00000 | 7.96 | 14080.74 |
4460 | 2009.01.28 17:32 | close | 2228 | 0.01 | 0.64414 | 0.00000 | 0.00000 | -0.27 | 14080.47 |
4461 | 2009.01.28 18:00 | sell | 2232 | 0.05 | 0.64564 | 0.00000 | 0.00000 | ||
4462 | 2009.01.28 18:00 | buy | 2233 | 0.01 | 0.64609 | 0.00000 | 0.00000 | ||
4463 | 2009.01.28 20:00 | sell | 2234 | 0.07 | 0.64658 | 0.00000 | 0.00000 | ||
4464 | 2009.01.28 21:00 | sell | 2235 | 0.09 | 0.64771 | 0.00000 | 0.00000 | ||
4465 | 2009.01.28 21:25 | close | 2235 | 0.09 | 0.64755 | 0.00000 | 0.00000 | 0.45 | 14080.92 |
4466 | 2009.01.28 21:25 | close | 2234 | 0.07 | 0.64755 | 0.00000 | 0.00000 | -5.56 | 14075.36 |
4467 | 2009.01.28 21:25 | close | 2232 | 0.05 | 0.64755 | 0.00000 | 0.00000 | -7.49 | 14067.87 |
4468 | 2009.01.28 21:25 | close | 2231 | 0.03 | 0.64755 | 0.00000 | 0.00000 | -14.21 | 14053.66 |
4469 | 2009.01.28 21:25 | close | 2229 | 0.01 | 0.64755 | 0.00000 | 0.00000 | -5.68 | 14047.98 |
4470 | 2009.01.28 22:00 | buy | 2236 | 0.03 | 0.64222 | 0.00000 | 0.00000 | ||
4471 | 2009.01.28 23:00 | sell | 2237 | 0.01 | 0.63467 | 0.00000 | 0.00000 | ||
4472 | 2009.01.28 23:00 | buy | 2238 | 0.05 | 0.63507 | 0.00000 | 0.00000 | ||
4473 | 2009.01.29 01:00 | sell | 2239 | 0.03 | 0.63520 | 0.00000 | 0.00000 | ||
4474 | 2009.01.29 01:38 | close | 2239 | 0.03 | 0.63432 | 0.00000 | 0.00000 | 1.76 | 14049.74 |
4475 | 2009.01.29 01:38 | close | 2237 | 0.01 | 0.63432 | 0.00000 | 0.00000 | 0.14 | 14049.88 |
4476 | 2009.01.29 03:00 | buy | 2240 | 0.07 | 0.63196 | 0.00000 | 0.00000 | ||
4477 | 2009.01.29 08:00 | buy | 2241 | 0.09 | 0.62850 | 0.00000 | 0.00000 | ||
4478 | 2009.01.30 04:00 | buy | 2242 | 0.11 | 0.62553 | 0.00000 | 0.00000 | ||
4479 | 2009.01.30 23:00 | buy | 2243 | 0.13 | 0.62243 | 0.00000 | 0.00000 | ||
4480 | 2009.02.02 05:00 | buy | 2244 | 0.15 | 0.61923 | 0.00000 | 0.00000 | ||
4481 | 2009.02.02 12:00 | buy | 2245 | 0.17 | 0.61602 | 0.00000 | 0.00000 | ||
4482 | 2009.02.02 19:33 | close | 2245 | 0.17 | 0.62463 | 0.00000 | 0.00000 | 108.31 | 14158.19 |
4483 | 2009.02.02 19:33 | close | 2244 | 0.15 | 0.62463 | 0.00000 | 0.00000 | 59.55 | 14217.74 |
4484 | 2009.02.02 19:33 | close | 2243 | 0.13 | 0.62463 | 0.00000 | 0.00000 | 20.26 | 14237.99 |
4485 | 2009.02.02 19:33 | close | 2242 | 0.11 | 0.62463 | 0.00000 | 0.00000 | -8.36 | 14229.63 |
4486 | 2009.02.02 19:33 | close | 2241 | 0.09 | 0.62463 | 0.00000 | 0.00000 | -27.00 | 14202.63 |
4487 | 2009.02.02 19:33 | close | 2240 | 0.07 | 0.62463 | 0.00000 | 0.00000 | -39.11 | 14163.52 |
4488 | 2009.02.02 19:33 | close | 2238 | 0.05 | 0.62463 | 0.00000 | 0.00000 | -39.83 | 14123.69 |
4489 | 2009.02.02 19:33 | close | 2236 | 0.03 | 0.62463 | 0.00000 | 0.00000 | -39.95 | 14083.74 |
4490 | 2009.02.02 19:33 | close | 2233 | 0.01 | 0.62463 | 0.00000 | 0.00000 | -16.22 | 14067.53 |
4491 | 2009.02.02 22:00 | sell | 2246 | 0.01 | 0.62657 | 0.00000 | 0.00000 | ||
4492 | 2009.02.02 23:00 | sell | 2247 | 0.03 | 0.62766 | 0.00000 | 0.00000 | ||
4493 | 2009.02.03 00:00 | close | 2247 | 0.03 | 0.62694 | 0.00000 | 0.00000 | 1.36 | 14068.89 |
4494 | 2009.02.03 00:00 | close | 2246 | 0.01 | 0.62694 | 0.00000 | 0.00000 | -0.37 | 14068.52 |
4495 | 2009.02.03 01:00 | sell | 2248 | 0.01 | 0.62429 | 0.00000 | 0.00000 | ||
4496 | 2009.02.03 02:00 | sell | 2249 | 0.03 | 0.62539 | 0.00000 | 0.00000 | ||
4497 | 2009.02.03 03:00 | sell | 2250 | 0.05 | 0.62931 | 0.00000 | 0.00000 | ||
4498 | 2009.02.03 12:30 | close | 2250 | 0.05 | 0.62828 | 0.00000 | 0.00000 | 3.50 | 14072.02 |
4499 | 2009.02.03 12:30 | close | 2249 | 0.03 | 0.62828 | 0.00000 | 0.00000 | -6.69 | 14065.33 |
4500 | 2009.02.03 12:30 | close | 2248 | 0.01 | 0.62828 | 0.00000 | 0.00000 | -3.05 | 14062.28 |
4501 | 2009.02.03 16:00 | sell | 2251 | 0.01 | 0.62893 | 0.00000 | 0.00000 | ||
4502 | 2009.02.03 18:00 | sell | 2252 | 0.03 | 0.62988 | 0.00000 | 0.00000 | ||
4503 | 2009.02.03 22:00 | sell | 2253 | 0.05 | 0.63314 | 0.00000 | 0.00000 | ||
4504 | 2009.02.04 01:38 | close | 2253 | 0.05 | 0.63212 | 0.00000 | 0.00000 | 3.39 | 14065.67 |
4505 | 2009.02.04 01:38 | close | 2252 | 0.03 | 0.63212 | 0.00000 | 0.00000 | -5.29 | 14060.38 |
4506 | 2009.02.04 01:38 | close | 2251 | 0.01 | 0.63212 | 0.00000 | 0.00000 | -2.47 | 14057.92 |
4507 | 2009.02.04 11:00 | buy | 2254 | 0.01 | 0.62831 | 0.00000 | 0.00000 | ||
4508 | 2009.02.04 13:00 | buy | 2255 | 0.03 | 0.62622 | 0.00000 | 0.00000 | ||
4509 | 2009.02.04 14:48 | close | 2255 | 0.03 | 0.62940 | 0.00000 | 0.00000 | 6.92 | 14064.84 |
4510 | 2009.02.04 14:48 | close | 2254 | 0.01 | 0.62940 | 0.00000 | 0.00000 | 0.74 | 14065.58 |
4511 | 2009.02.04 15:00 | buy | 2256 | 0.01 | 0.62861 | 0.00000 | 0.00000 | ||
4512 | 2009.02.04 16:00 | buy | 2257 | 0.03 | 0.62667 | 0.00000 | 0.00000 | ||
4513 | 2009.02.04 18:00 | close | 2257 | 0.03 | 0.62907 | 0.00000 | 0.00000 | 5.17 | 14070.75 |
4514 | 2009.02.04 18:00 | close | 2256 | 0.01 | 0.62907 | 0.00000 | 0.00000 | 0.27 | 14071.02 |
4515 | 2009.02.05 00:00 | buy | 2258 | 0.01 | 0.62493 | 0.00000 | 0.00000 | ||
4516 | 2009.02.05 05:00 | close | 2258 | 0.01 | 0.63026 | 0.00000 | 0.00000 | 3.91 | 14074.93 |
4517 | 2009.02.05 16:00 | sell | 2259 | 0.01 | 0.62982 | 0.00000 | 0.00000 | ||
4518 | 2009.02.05 18:00 | sell | 2260 | 0.03 | 0.63124 | 0.00000 | 0.00000 | ||
4519 | 2009.02.05 20:00 | sell | 2261 | 0.05 | 0.63537 | 0.00000 | 0.00000 | ||
4520 | 2009.02.06 04:45 | close | 2261 | 0.05 | 0.63199 | 0.00000 | 0.00000 | 12.21 | 14087.14 |
4521 | 2009.02.06 04:45 | close | 2260 | 0.03 | 0.63199 | 0.00000 | 0.00000 | -1.95 | 14085.19 |
4522 | 2009.02.06 04:45 | close | 2259 | 0.01 | 0.63199 | 0.00000 | 0.00000 | -1.72 | 14083.47 |
4523 | 2009.02.06 10:00 | buy | 2262 | 0.01 | 0.64087 | 0.00000 | 0.00000 | ||
4524 | 2009.02.06 11:00 | close | 2262 | 0.01 | 0.64300 | 0.00000 | 0.00000 | 1.53 | 14085.00 |
4525 | 2009.02.06 13:00 | sell | 2263 | 0.01 | 0.64360 | 0.00000 | 0.00000 | ||
4526 | 2009.02.06 14:00 | sell | 2264 | 0.03 | 0.64550 | 0.00000 | 0.00000 | ||
4527 | 2009.02.06 15:00 | sell | 2265 | 0.05 | 0.64810 | 0.00000 | 0.00000 | ||
4528 | 2009.02.06 16:00 | sell | 2266 | 0.07 | 0.65276 | 0.00000 | 0.00000 | ||
4529 | 2009.02.06 19:00 | sell | 2267 | 0.09 | 0.65590 | 0.00000 | 0.00000 | ||
4530 | 2009.02.06 20:00 | sell | 2268 | 0.11 | 0.65848 | 0.00000 | 0.00000 | ||
4531 | 2009.02.06 20:47 | close | 2268 | 0.11 | 0.65353 | 0.00000 | 0.00000 | 39.96 | 14124.96 |
4532 | 2009.02.06 20:47 | close | 2267 | 0.09 | 0.65353 | 0.00000 | 0.00000 | 15.33 | 14140.29 |
4533 | 2009.02.06 20:47 | close | 2266 | 0.07 | 0.65353 | 0.00000 | 0.00000 | -4.52 | 14135.77 |
4534 | 2009.02.06 20:47 | close | 2265 | 0.05 | 0.65353 | 0.00000 | 0.00000 | -20.66 | 14115.11 |
4535 | 2009.02.06 20:47 | close | 2264 | 0.03 | 0.65353 | 0.00000 | 0.00000 | -18.23 | 14096.88 |
4536 | 2009.02.06 20:47 | close | 2263 | 0.01 | 0.65353 | 0.00000 | 0.00000 | -7.50 | 14089.38 |
4537 | 2009.02.06 21:00 | sell | 2269 | 0.01 | 0.65292 | 0.00000 | 0.00000 | ||
4538 | 2009.02.06 23:59 | close | 2269 | 0.01 | 0.64654 | 0.00000 | 0.00000 | 4.70 | 14094.08 |
4539 | 2009.02.09 00:00 | sell | 2270 | 0.01 | 0.64797 | 0.00000 | 0.00000 | ||
4540 | 2009.02.09 01:00 | close | 2270 | 0.01 | 0.64597 | 0.00000 | 0.00000 | 1.43 | 14095.51 |
4541 | 2009.02.09 01:00 | sell | 2271 | 0.01 | 0.64537 | 0.00000 | 0.00000 | ||
4542 | 2009.02.09 02:00 | sell | 2272 | 0.03 | 0.64757 | 0.00000 | 0.00000 | ||
4543 | 2009.02.09 02:48 | close | 2272 | 0.03 | 0.64417 | 0.00000 | 0.00000 | 7.42 | 14102.93 |
4544 | 2009.02.09 02:48 | close | 2271 | 0.01 | 0.64417 | 0.00000 | 0.00000 | 0.82 | 14103.75 |
4545 | 2009.02.09 06:00 | buy | 2273 | 0.01 | 0.64399 | 0.00000 | 0.00000 | ||
4546 | 2009.02.09 09:57 | close | 2273 | 0.01 | 0.65016 | 0.00000 | 0.00000 | 4.54 | 14108.29 |
4547 | 2009.02.09 19:00 | sell | 2274 | 0.01 | 0.66278 | 0.00000 | 0.00000 | ||
4548 | 2009.02.09 21:00 | close | 2274 | 0.01 | 0.65806 | 0.00000 | 0.00000 | 3.46 | 14111.75 |
4549 | 2009.02.09 22:00 | sell | 2275 | 0.01 | 0.65626 | 0.00000 | 0.00000 | ||
4550 | 2009.02.10 03:09 | close | 2275 | 0.01 | 0.65005 | 0.00000 | 0.00000 | 4.55 | 14116.30 |
4551 | 2009.02.10 07:00 | buy | 2276 | 0.01 | 0.65017 | 0.00000 | 0.00000 | ||
4552 | 2009.02.10 10:25 | close | 2276 | 0.01 | 0.65636 | 0.00000 | 0.00000 | 4.56 | 14120.86 |
4553 | 2009.02.11 00:00 | buy | 2277 | 0.01 | 0.65039 | 0.00000 | 0.00000 | ||
4554 | 2009.02.11 15:38 | close | 2277 | 0.01 | 0.65657 | 0.00000 | 0.00000 | 4.56 | 14125.42 |
4555 | 2009.02.11 17:00 | sell | 2278 | 0.01 | 0.65426 | 0.00000 | 0.00000 | ||
4556 | 2009.02.12 04:00 | buy | 2279 | 0.01 | 0.65601 | 0.00000 | 0.00000 | ||
4557 | 2009.02.12 04:00 | sell | 2280 | 0.03 | 0.65555 | 0.00000 | 0.00000 | ||
4558 | 2009.02.12 04:52 | close | 2280 | 0.03 | 0.65296 | 0.00000 | 0.00000 | 5.60 | 14131.02 |
4559 | 2009.02.12 04:52 | close | 2278 | 0.01 | 0.65296 | 0.00000 | 0.00000 | 0.85 | 14131.88 |
4560 | 2009.02.12 05:00 | buy | 2281 | 0.03 | 0.65243 | 0.00000 | 0.00000 | ||
4561 | 2009.02.12 11:00 | sell | 2282 | 0.01 | 0.64704 | 0.00000 | 0.00000 | ||
4562 | 2009.02.12 11:00 | buy | 2283 | 0.05 | 0.64764 | 0.00000 | 0.00000 | ||
4563 | 2009.02.12 12:00 | buy | 2284 | 0.07 | 0.64490 | 0.00000 | 0.00000 | ||
4564 | 2009.02.12 12:00 | close | 2282 | 0.01 | 0.64490 | 0.00000 | 0.00000 | 1.53 | 14133.41 |
4565 | 2009.02.12 18:31 | close | 2284 | 0.07 | 0.64825 | 0.00000 | 0.00000 | 17.05 | 14150.46 |
4566 | 2009.02.12 18:31 | close | 2283 | 0.05 | 0.64825 | 0.00000 | 0.00000 | 1.93 | 14152.39 |
4567 | 2009.02.12 18:31 | close | 2281 | 0.03 | 0.64825 | 0.00000 | 0.00000 | -9.59 | 14142.80 |
4568 | 2009.02.12 18:31 | close | 2279 | 0.01 | 0.64825 | 0.00000 | 0.00000 | -5.88 | 14136.92 |
4569 | 2009.02.12 23:00 | buy | 2285 | 0.01 | 0.64938 | 0.00000 | 0.00000 | ||
4570 | 2009.02.13 00:00 | buy | 2286 | 0.03 | 0.64584 | 0.00000 | 0.00000 | ||
4571 | 2009.02.13 01:00 | close | 2286 | 0.03 | 0.64817 | 0.00000 | 0.00000 | 5.02 | 14141.94 |
4572 | 2009.02.13 01:00 | close | 2285 | 0.01 | 0.64817 | 0.00000 | 0.00000 | -1.00 | 14140.94 |
4573 | 2009.02.13 11:00 | sell | 2287 | 0.01 | 0.65259 | 0.00000 | 0.00000 | ||
4574 | 2009.02.13 18:00 | sell | 2288 | 0.03 | 0.65482 | 0.00000 | 0.00000 | ||
4575 | 2009.02.13 19:42 | close | 2288 | 0.03 | 0.65151 | 0.00000 | 0.00000 | 7.21 | 14148.15 |
4576 | 2009.02.13 19:42 | close | 2287 | 0.01 | 0.65151 | 0.00000 | 0.00000 | 0.74 | 14148.89 |
4577 | 2009.02.13 20:00 | sell | 2289 | 0.01 | 0.65164 | 0.00000 | 0.00000 | ||
4578 | 2009.02.13 23:14 | close | 2289 | 0.01 | 0.64552 | 0.00000 | 0.00000 | 4.51 | 14153.40 |
4579 | 2009.02.16 02:00 | buy | 2290 | 0.01 | 0.64743 | 0.00000 | 0.00000 | ||
4580 | 2009.02.16 03:00 | buy | 2291 | 0.03 | 0.64673 | 0.00000 | 0.00000 | ||
4581 | 2009.02.16 08:00 | buy | 2292 | 0.05 | 0.64422 | 0.00000 | 0.00000 | ||
4582 | 2009.02.16 14:17 | close | 2292 | 0.05 | 0.64664 | 0.00000 | 0.00000 | 8.70 | 14162.10 |
4583 | 2009.02.16 14:17 | close | 2291 | 0.03 | 0.64664 | 0.00000 | 0.00000 | -0.41 | 14161.69 |
4584 | 2009.02.16 14:17 | close | 2290 | 0.01 | 0.64664 | 0.00000 | 0.00000 | -0.66 | 14161.03 |
4585 | 2009.02.17 10:00 | buy | 2293 | 0.01 | 0.63665 | 0.00000 | 0.00000 | ||
4586 | 2009.02.17 11:55 | close | 2293 | 0.01 | 0.64281 | 0.00000 | 0.00000 | 4.53 | 14165.56 |
4587 | 2009.02.17 12:00 | buy | 2294 | 0.01 | 0.64320 | 0.00000 | 0.00000 | ||
4588 | 2009.02.17 16:00 | buy | 2295 | 0.03 | 0.64256 | 0.00000 | 0.00000 | ||
4589 | 2009.02.17 18:22 | close | 2295 | 0.03 | 0.64480 | 0.00000 | 0.00000 | 4.82 | 14170.38 |
4590 | 2009.02.17 18:22 | close | 2294 | 0.01 | 0.64480 | 0.00000 | 0.00000 | 1.12 | 14171.50 |
4591 | 2009.02.18 12:00 | sell | 2296 | 0.01 | 0.64341 | 0.00000 | 0.00000 | ||
4592 | 2009.02.18 13:00 | sell | 2297 | 0.03 | 0.64412 | 0.00000 | 0.00000 | ||
4593 | 2009.02.18 15:59 | close | 2297 | 0.03 | 0.64334 | 0.00000 | 0.00000 | 1.54 | 14173.04 |
4594 | 2009.02.18 15:59 | close | 2296 | 0.01 | 0.64334 | 0.00000 | 0.00000 | -0.02 | 14173.02 |
4595 | 2009.02.20 02:00 | buy | 2298 | 0.01 | 0.63942 | 0.00000 | 0.00000 | ||
4596 | 2009.02.20 04:00 | buy | 2299 | 0.03 | 0.63685 | 0.00000 | 0.00000 | ||
4597 | 2009.02.20 06:00 | buy | 2300 | 0.05 | 0.63387 | 0.00000 | 0.00000 | ||
4598 | 2009.02.20 12:09 | close | 2300 | 0.05 | 0.63679 | 0.00000 | 0.00000 | 10.58 | 14183.60 |
4599 | 2009.02.20 12:09 | close | 2299 | 0.03 | 0.63679 | 0.00000 | 0.00000 | -0.34 | 14183.26 |
4600 | 2009.02.20 12:09 | close | 2298 | 0.01 | 0.63679 | 0.00000 | 0.00000 | -2.04 | 14181.22 |
4601 | 2009.02.20 13:00 | buy | 2301 | 0.01 | 0.63797 | 0.00000 | 0.00000 | ||
4602 | 2009.02.20 16:00 | buy | 2302 | 0.03 | 0.63699 | 0.00000 | 0.00000 | ||
4603 | 2009.02.20 17:00 | close | 2302 | 0.03 | 0.63934 | 0.00000 | 0.00000 | 5.06 | 14186.28 |
4604 | 2009.02.20 17:00 | close | 2301 | 0.01 | 0.63934 | 0.00000 | 0.00000 | 0.95 | 14187.23 |
4605 | 2009.02.20 22:00 | sell | 2303 | 0.01 | 0.64005 | 0.00000 | 0.00000 | ||
4606 | 2009.02.23 11:00 | sell | 2304 | 0.03 | 0.64230 | 0.00000 | 0.00000 | ||
4607 | 2009.02.23 11:37 | close | 2304 | 0.03 | 0.63923 | 0.00000 | 0.00000 | 6.68 | 14193.91 |
4608 | 2009.02.23 11:37 | close | 2303 | 0.01 | 0.63923 | 0.00000 | 0.00000 | 0.53 | 14194.44 |
4609 | 2009.02.23 12:00 | sell | 2305 | 0.01 | 0.63900 | 0.00000 | 0.00000 | ||
4610 | 2009.02.23 13:00 | sell | 2306 | 0.03 | 0.64085 | 0.00000 | 0.00000 | ||
4611 | 2009.02.23 15:00 | close | 2306 | 0.03 | 0.63963 | 0.00000 | 0.00000 | 2.53 | 14196.97 |
4612 | 2009.02.23 15:00 | close | 2305 | 0.01 | 0.63963 | 0.00000 | 0.00000 | -0.54 | 14196.43 |
4613 | 2009.02.24 01:00 | buy | 2307 | 0.01 | 0.63464 | 0.00000 | 0.00000 | ||
4614 | 2009.02.24 02:00 | buy | 2308 | 0.03 | 0.63372 | 0.00000 | 0.00000 | ||
4615 | 2009.02.24 04:00 | close | 2308 | 0.03 | 0.63548 | 0.00000 | 0.00000 | 3.74 | 14200.17 |
4616 | 2009.02.24 04:00 | close | 2307 | 0.01 | 0.63548 | 0.00000 | 0.00000 | 0.56 | 14200.73 |
4617 | 2009.02.25 12:00 | sell | 2309 | 0.01 | 0.64159 | 0.00000 | 0.00000 | ||
4618 | 2009.02.25 18:00 | sell | 2310 | 0.03 | 0.64276 | 0.00000 | 0.00000 | ||
4619 | 2009.02.25 19:00 | close | 2310 | 0.03 | 0.64198 | 0.00000 | 0.00000 | 1.54 | 14202.27 |
4620 | 2009.02.25 19:00 | close | 2309 | 0.01 | 0.64198 | 0.00000 | 0.00000 | -0.36 | 14201.91 |
4621 | 2009.02.26 18:00 | buy | 2311 | 0.01 | 0.63540 | 0.00000 | 0.00000 | ||
4622 | 2009.02.27 03:00 | buy | 2312 | 0.03 | 0.63418 | 0.00000 | 0.00000 | ||
4623 | 2009.02.27 16:58 | close | 2312 | 0.03 | 0.63716 | 0.00000 | 0.00000 | 6.48 | 14208.39 |
4624 | 2009.02.27 16:58 | close | 2311 | 0.01 | 0.63716 | 0.00000 | 0.00000 | 1.23 | 14209.63 |
4625 | 2009.02.27 22:00 | sell | 2313 | 0.01 | 0.63851 | 0.00000 | 0.00000 | ||
4626 | 2009.03.02 02:00 | close | 2313 | 0.01 | 0.63375 | 0.00000 | 0.00000 | 3.47 | 14213.10 |
4627 | 2009.03.02 04:00 | buy | 2314 | 0.01 | 0.63203 | 0.00000 | 0.00000 | ||
4628 | 2009.03.02 05:00 | buy | 2315 | 0.03 | 0.62968 | 0.00000 | 0.00000 | ||
4629 | 2009.03.02 09:00 | close | 2315 | 0.03 | 0.63083 | 0.00000 | 0.00000 | 2.37 | 14215.47 |
4630 | 2009.03.02 09:00 | close | 2314 | 0.01 | 0.63083 | 0.00000 | 0.00000 | -0.97 | 14214.50 |
4631 | 2009.03.03 10:00 | sell | 2316 | 0.01 | 0.63950 | 0.00000 | 0.00000 | ||
4632 | 2009.03.03 11:00 | sell | 2317 | 0.03 | 0.64148 | 0.00000 | 0.00000 | ||
4633 | 2009.03.03 19:00 | close | 2317 | 0.03 | 0.64039 | 0.00000 | 0.00000 | 2.24 | 14216.74 |
4634 | 2009.03.03 19:00 | close | 2316 | 0.01 | 0.64039 | 0.00000 | 0.00000 | -0.74 | 14216.00 |
4635 | 2009.03.04 12:00 | sell | 2318 | 0.01 | 0.64447 | 0.00000 | 0.00000 | ||
4636 | 2009.03.04 16:00 | sell | 2319 | 0.03 | 0.64532 | 0.00000 | 0.00000 | ||
4637 | 2009.03.04 17:00 | close | 2319 | 0.03 | 0.64379 | 0.00000 | 0.00000 | 3.22 | 14219.22 |
4638 | 2009.03.04 17:00 | close | 2318 | 0.01 | 0.64379 | 0.00000 | 0.00000 | 0.44 | 14219.66 |
4639 | 2009.03.04 20:00 | sell | 2320 | 0.01 | 0.64552 | 0.00000 | 0.00000 | ||
4640 | 2009.03.05 05:00 | close | 2320 | 0.01 | 0.64065 | 0.00000 | 0.00000 | 3.53 | 14223.19 |
4641 | 2009.03.06 18:00 | sell | 2321 | 0.01 | 0.64676 | 0.00000 | 0.00000 | ||
4642 | 2009.03.06 19:00 | sell | 2322 | 0.03 | 0.64745 | 0.00000 | 0.00000 | ||
4643 | 2009.03.06 21:00 | close | 2322 | 0.03 | 0.64659 | 0.00000 | 0.00000 | 1.72 | 14224.91 |
4644 | 2009.03.06 21:00 | close | 2321 | 0.01 | 0.64659 | 0.00000 | 0.00000 | 0.05 | 14224.96 |
4645 | 2009.03.09 18:00 | sell | 2323 | 0.01 | 0.64008 | 0.00000 | 0.00000 | ||
4646 | 2009.03.09 19:00 | buy | 2324 | 0.01 | 0.64069 | 0.00000 | 0.00000 | ||
4647 | 2009.03.09 22:00 | buy | 2325 | 0.03 | 0.63989 | 0.00000 | 0.00000 | ||
4648 | 2009.03.10 02:00 | sell | 2326 | 0.03 | 0.64192 | 0.00000 | 0.00000 | ||
4649 | 2009.03.10 02:00 | close | 2325 | 0.03 | 0.64192 | 0.00000 | 0.00000 | 4.30 | 14229.26 |
4650 | 2009.03.10 02:00 | close | 2324 | 0.01 | 0.64192 | 0.00000 | 0.00000 | 0.83 | 14230.09 |
4651 | 2009.03.10 06:00 | sell | 2327 | 0.05 | 0.64274 | 0.00000 | 0.00000 | ||
4652 | 2009.03.10 08:00 | close | 2327 | 0.05 | 0.64162 | 0.00000 | 0.00000 | 3.84 | 14233.93 |
4653 | 2009.03.10 08:00 | close | 2326 | 0.03 | 0.64162 | 0.00000 | 0.00000 | 0.46 | 14234.39 |
4654 | 2009.03.10 08:00 | close | 2323 | 0.01 | 0.64162 | 0.00000 | 0.00000 | -1.24 | 14233.16 |
4655 | 2009.03.11 22:00 | sell | 2328 | 0.01 | 0.65135 | 0.00000 | 0.00000 | ||
4656 | 2009.03.11 23:00 | buy | 2329 | 0.01 | 0.65943 | 0.00000 | 0.00000 | ||
4657 | 2009.03.11 23:00 | sell | 2330 | 0.03 | 0.65887 | 0.00000 | 0.00000 | ||
4658 | 2009.03.12 01:00 | buy | 2331 | 0.03 | 0.65856 | 0.00000 | 0.00000 | ||
4659 | 2009.03.12 02:47 | close | 2331 | 0.03 | 0.66085 | 0.00000 | 0.00000 | 4.93 | 14238.09 |
4660 | 2009.03.12 02:47 | close | 2329 | 0.01 | 0.66085 | 0.00000 | 0.00000 | 0.94 | 14239.02 |
4661 | 2009.03.12 18:00 | sell | 2332 | 0.05 | 0.66281 | 0.00000 | 0.00000 | ||
4662 | 2009.03.12 21:00 | sell | 2333 | 0.07 | 0.66547 | 0.00000 | 0.00000 | ||
4663 | 2009.03.13 11:00 | buy | 2334 | 0.01 | 0.67131 | 0.00000 | 0.00000 | ||
4664 | 2009.03.13 11:00 | sell | 2335 | 0.09 | 0.67071 | 0.00000 | 0.00000 | ||
4665 | 2009.03.13 12:00 | buy | 2336 | 0.03 | 0.66767 | 0.00000 | 0.00000 | ||
4666 | 2009.03.13 13:00 | close | 2336 | 0.03 | 0.66947 | 0.00000 | 0.00000 | 3.83 | 14242.85 |
4667 | 2009.03.13 13:00 | close | 2334 | 0.01 | 0.66947 | 0.00000 | 0.00000 | -1.45 | 14241.40 |
4668 | 2009.03.13 14:53 | close | 2335 | 0.09 | 0.66488 | 0.00000 | 0.00000 | 38.62 | 14280.02 |
4669 | 2009.03.13 14:53 | close | 2333 | 0.07 | 0.66488 | 0.00000 | 0.00000 | 2.49 | 14282.51 |
4670 | 2009.03.13 14:53 | close | 2332 | 0.05 | 0.66488 | 0.00000 | 0.00000 | -8.18 | 14274.33 |
4671 | 2009.03.13 14:53 | close | 2330 | 0.03 | 0.66488 | 0.00000 | 0.00000 | -13.89 | 14260.44 |
4672 | 2009.03.13 14:53 | close | 2328 | 0.01 | 0.66488 | 0.00000 | 0.00000 | -10.25 | 14250.18 |
4673 | 2009.03.13 15:00 | sell | 2337 | 0.01 | 0.66420 | 0.00000 | 0.00000 | ||
4674 | 2009.03.13 16:00 | sell | 2338 | 0.03 | 0.66733 | 0.00000 | 0.00000 | ||
4675 | 2009.03.13 16:52 | close | 2338 | 0.03 | 0.66389 | 0.00000 | 0.00000 | 7.51 | 14257.69 |
4676 | 2009.03.13 16:52 | close | 2337 | 0.01 | 0.66389 | 0.00000 | 0.00000 | 0.16 | 14257.85 |
4677 | 2009.03.16 14:00 | sell | 2339 | 0.01 | 0.67184 | 0.00000 | 0.00000 | ||
4678 | 2009.03.16 16:00 | sell | 2340 | 0.03 | 0.67363 | 0.00000 | 0.00000 | ||
4679 | 2009.03.16 18:00 | sell | 2341 | 0.05 | 0.67630 | 0.00000 | 0.00000 | ||
4680 | 2009.03.16 20:58 | close | 2341 | 0.05 | 0.67369 | 0.00000 | 0.00000 | 9.41 | 14267.26 |
4681 | 2009.03.16 20:58 | close | 2340 | 0.03 | 0.67369 | 0.00000 | 0.00000 | -0.35 | 14266.91 |
4682 | 2009.03.16 20:58 | close | 2339 | 0.01 | 0.67369 | 0.00000 | 0.00000 | -1.45 | 14265.46 |
4683 | 2009.03.16 21:00 | sell | 2342 | 0.01 | 0.67358 | 0.00000 | 0.00000 | ||
4684 | 2009.03.17 03:00 | sell | 2343 | 0.03 | 0.67412 | 0.00000 | 0.00000 | ||
4685 | 2009.03.17 12:00 | close | 2343 | 0.03 | 0.67257 | 0.00000 | 0.00000 | 3.26 | 14268.72 |
4686 | 2009.03.17 12:00 | close | 2342 | 0.01 | 0.67257 | 0.00000 | 0.00000 | 0.67 | 14269.40 |
4687 | 2009.03.18 13:00 | buy | 2344 | 0.01 | 0.66959 | 0.00000 | 0.00000 | ||
4688 | 2009.03.18 20:24 | close | 2344 | 0.01 | 0.67609 | 0.00000 | 0.00000 | 4.80 | 14274.20 |
4689 | 2009.03.18 21:00 | buy | 2345 | 0.01 | 0.67940 | 0.00000 | 0.00000 | ||
4690 | 2009.03.18 23:00 | buy | 2346 | 0.03 | 0.67830 | 0.00000 | 0.00000 | ||
4691 | 2009.03.18 23:00 | sell | 2347 | 0.01 | 0.67785 | 0.00000 | 0.00000 | ||
4692 | 2009.03.18 23:22 | close | 2346 | 0.03 | 0.68066 | 0.00000 | 0.00000 | 5.08 | 14279.28 |
4693 | 2009.03.18 23:22 | close | 2345 | 0.01 | 0.68066 | 0.00000 | 0.00000 | 0.87 | 14280.15 |
4694 | 2009.03.19 00:00 | sell | 2348 | 0.03 | 0.67875 | 0.00000 | 0.00000 | ||
4695 | 2009.03.19 02:46 | close | 2348 | 0.03 | 0.67750 | 0.00000 | 0.00000 | 2.59 | 14282.74 |
4696 | 2009.03.19 02:46 | close | 2347 | 0.01 | 0.67750 | 0.00000 | 0.00000 | 0.14 | 14282.88 |
4697 | 2009.03.19 03:00 | sell | 2349 | 0.01 | 0.67654 | 0.00000 | 0.00000 | ||
4698 | 2009.03.19 16:00 | sell | 2350 | 0.03 | 0.68093 | 0.00000 | 0.00000 | ||
4699 | 2009.03.19 17:00 | buy | 2351 | 0.01 | 0.68773 | 0.00000 | 0.00000 | ||
4700 | 2009.03.19 17:00 | sell | 2352 | 0.05 | 0.68718 | 0.00000 | 0.00000 | ||
4701 | 2009.03.19 18:00 | close | 2351 | 0.01 | 0.69089 | 0.00000 | 0.00000 | 2.30 | 14285.18 |
4702 | 2009.03.19 18:00 | sell | 2353 | 0.07 | 0.69089 | 0.00000 | 0.00000 | ||
4703 | 2009.03.19 20:39 | close | 2353 | 0.07 | 0.68617 | 0.00000 | 0.00000 | 24.22 | 14309.40 |
4704 | 2009.03.19 20:39 | close | 2352 | 0.05 | 0.68617 | 0.00000 | 0.00000 | 3.42 | 14312.82 |
4705 | 2009.03.19 20:39 | close | 2350 | 0.03 | 0.68617 | 0.00000 | 0.00000 | -11.97 | 14300.85 |
4706 | 2009.03.19 20:39 | close | 2349 | 0.01 | 0.68617 | 0.00000 | 0.00000 | -7.28 | 14293.57 |
4707 | 2009.03.19 22:00 | sell | 2354 | 0.01 | 0.68641 | 0.00000 | 0.00000 | ||
4708 | 2009.03.20 00:00 | sell | 2355 | 0.03 | 0.68800 | 0.00000 | 0.00000 | ||
4709 | 2009.03.20 06:00 | sell | 2356 | 0.05 | 0.69067 | 0.00000 | 0.00000 | ||
4710 | 2009.03.20 16:00 | sell | 2357 | 0.07 | 0.69428 | 0.00000 | 0.00000 | ||
4711 | 2009.03.20 22:38 | close | 2357 | 0.07 | 0.69100 | 0.00000 | 0.00000 | 16.68 | 14310.25 |
4712 | 2009.03.20 22:38 | close | 2356 | 0.05 | 0.69100 | 0.00000 | 0.00000 | -1.58 | 14308.67 |
4713 | 2009.03.20 22:38 | close | 2355 | 0.03 | 0.69100 | 0.00000 | 0.00000 | -6.94 | 14301.73 |
4714 | 2009.03.20 22:38 | close | 2354 | 0.01 | 0.69100 | 0.00000 | 0.00000 | -3.53 | 14298.20 |
4715 | 2009.03.23 08:00 | sell | 2358 | 0.01 | 0.69665 | 0.00000 | 0.00000 | ||
4716 | 2009.03.23 09:00 | sell | 2359 | 0.03 | 0.69786 | 0.00000 | 0.00000 | ||
4717 | 2009.03.23 17:00 | sell | 2360 | 0.05 | 0.70071 | 0.00000 | 0.00000 | ||
4718 | 2009.03.23 22:00 | close | 2360 | 0.05 | 0.69894 | 0.00000 | 0.00000 | 6.27 | 14304.47 |
4719 | 2009.03.23 22:00 | close | 2359 | 0.03 | 0.69894 | 0.00000 | 0.00000 | -2.63 | 14301.84 |
4720 | 2009.03.23 22:00 | close | 2358 | 0.01 | 0.69894 | 0.00000 | 0.00000 | -1.79 | 14300.05 |
4721 | 2009.03.24 11:00 | buy | 2361 | 0.01 | 0.69738 | 0.00000 | 0.00000 | ||
4722 | 2009.03.24 12:00 | buy | 2362 | 0.03 | 0.69498 | 0.00000 | 0.00000 | ||
4723 | 2009.03.24 18:00 | close | 2362 | 0.03 | 0.69644 | 0.00000 | 0.00000 | 3.07 | 14303.12 |
4724 | 2009.03.24 18:00 | close | 2361 | 0.01 | 0.69644 | 0.00000 | 0.00000 | -0.78 | 14302.34 |
4725 | 2009.03.24 22:00 | buy | 2363 | 0.01 | 0.69276 | 0.00000 | 0.00000 | ||
4726 | 2009.03.25 02:00 | buy | 2364 | 0.03 | 0.69157 | 0.00000 | 0.00000 | ||
4727 | 2009.03.25 05:00 | buy | 2365 | 0.05 | 0.68899 | 0.00000 | 0.00000 | ||
4728 | 2009.03.25 11:38 | close | 2365 | 0.05 | 0.69157 | 0.00000 | 0.00000 | 9.30 | 14311.64 |
4729 | 2009.03.25 11:38 | close | 2364 | 0.03 | 0.69157 | 0.00000 | 0.00000 | -0.21 | 14311.43 |
4730 | 2009.03.25 11:38 | close | 2363 | 0.01 | 0.69157 | 0.00000 | 0.00000 | -0.98 | 14310.45 |
4731 | 2009.03.25 17:00 | sell | 2366 | 0.01 | 0.69649 | 0.00000 | 0.00000 | ||
4732 | 2009.03.25 19:00 | sell | 2367 | 0.03 | 0.69852 | 0.00000 | 0.00000 | ||
4733 | 2009.03.25 20:00 | close | 2367 | 0.03 | 0.69638 | 0.00000 | 0.00000 | 4.59 | 14315.04 |
4734 | 2009.03.25 20:00 | close | 2366 | 0.01 | 0.69638 | 0.00000 | 0.00000 | 0.01 | 14315.05 |
4735 | 2009.03.25 21:00 | sell | 2368 | 0.01 | 0.69381 | 0.00000 | 0.00000 | ||
4736 | 2009.03.25 22:00 | sell | 2369 | 0.03 | 0.69514 | 0.00000 | 0.00000 | ||
4737 | 2009.03.26 01:00 | sell | 2370 | 0.05 | 0.69959 | 0.00000 | 0.00000 | ||
4738 | 2009.03.26 06:00 | sell | 2371 | 0.07 | 0.70667 | 0.00000 | 0.00000 | ||
4739 | 2009.03.26 11:00 | sell | 2372 | 0.09 | 0.71216 | 0.00000 | 0.00000 | ||
4740 | 2009.03.27 07:21 | close | 2372 | 0.09 | 0.70534 | 0.00000 | 0.00000 | 45.14 | 14360.20 |
4741 | 2009.03.27 07:21 | close | 2371 | 0.07 | 0.70534 | 0.00000 | 0.00000 | 6.36 | 14366.56 |
4742 | 2009.03.27 07:21 | close | 2370 | 0.05 | 0.70534 | 0.00000 | 0.00000 | -21.94 | 14344.62 |
4743 | 2009.03.27 07:21 | close | 2369 | 0.03 | 0.70534 | 0.00000 | 0.00000 | -23.29 | 14321.32 |
4744 | 2009.03.27 07:21 | close | 2368 | 0.01 | 0.70534 | 0.00000 | 0.00000 | -8.75 | 14312.57 |
4745 | 2009.03.27 11:00 | buy | 2373 | 0.01 | 0.70594 | 0.00000 | 0.00000 | ||
4746 | 2009.03.27 16:00 | buy | 2374 | 0.03 | 0.70494 | 0.00000 | 0.00000 | ||
4747 | 2009.03.27 18:00 | close | 2374 | 0.03 | 0.70712 | 0.00000 | 0.00000 | 4.69 | 14317.26 |
4748 | 2009.03.27 18:00 | close | 2373 | 0.01 | 0.70712 | 0.00000 | 0.00000 | 0.81 | 14318.07 |
4749 | 2009.03.30 07:00 | buy | 2375 | 0.01 | 0.70162 | 0.00000 | 0.00000 | ||
4750 | 2009.03.30 13:00 | buy | 2376 | 0.03 | 0.70115 | 0.00000 | 0.00000 | ||
4751 | 2009.03.30 14:48 | close | 2376 | 0.03 | 0.70385 | 0.00000 | 0.00000 | 5.85 | 14323.92 |
4752 | 2009.03.30 14:48 | close | 2375 | 0.01 | 0.70385 | 0.00000 | 0.00000 | 1.60 | 14325.52 |
4753 | 2009.03.30 23:00 | sell | 2377 | 0.01 | 0.70807 | 0.00000 | 0.00000 | ||
4754 | 2009.03.31 00:00 | sell | 2378 | 0.03 | 0.71028 | 0.00000 | 0.00000 | ||
4755 | 2009.03.31 01:00 | close | 2378 | 0.03 | 0.70892 | 0.00000 | 0.00000 | 2.84 | 14328.36 |
4756 | 2009.03.31 01:00 | close | 2377 | 0.01 | 0.70892 | 0.00000 | 0.00000 | -0.73 | 14327.63 |
4757 | 2009.03.31 03:00 | sell | 2379 | 0.01 | 0.70815 | 0.00000 | 0.00000 | ||
4758 | 2009.03.31 04:00 | sell | 2380 | 0.03 | 0.71027 | 0.00000 | 0.00000 | ||
4759 | 2009.03.31 06:00 | sell | 2381 | 0.05 | 0.71283 | 0.00000 | 0.00000 | ||
4760 | 2009.03.31 14:00 | sell | 2382 | 0.07 | 0.71627 | 0.00000 | 0.00000 | ||
4761 | 2009.03.31 21:00 | sell | 2383 | 0.09 | 0.71977 | 0.00000 | 0.00000 | ||
4762 | 2009.03.31 23:09 | close | 2383 | 0.09 | 0.71497 | 0.00000 | 0.00000 | 31.69 | 14359.32 |
4763 | 2009.03.31 23:09 | close | 2382 | 0.07 | 0.71497 | 0.00000 | 0.00000 | 6.32 | 14365.64 |
4764 | 2009.03.31 23:09 | close | 2381 | 0.05 | 0.71497 | 0.00000 | 0.00000 | -8.35 | 14357.29 |
4765 | 2009.03.31 23:09 | close | 2380 | 0.03 | 0.71497 | 0.00000 | 0.00000 | -10.75 | 14346.54 |
4766 | 2009.03.31 23:09 | close | 2379 | 0.01 | 0.71497 | 0.00000 | 0.00000 | -5.17 | 14341.37 |
4767 | 2009.04.01 00:00 | sell | 2384 | 0.01 | 0.70419 | 0.00000 | 0.00000 | ||
4768 | 2009.04.01 01:00 | sell | 2385 | 0.03 | 0.70578 | 0.00000 | 0.00000 | ||
4769 | 2009.04.01 01:00 | buy | 2386 | 0.01 | 0.70623 | 0.00000 | 0.00000 | ||
4770 | 2009.04.01 03:14 | close | 2385 | 0.03 | 0.70331 | 0.00000 | 0.00000 | 5.33 | 14346.70 |
4771 | 2009.04.01 03:14 | close | 2384 | 0.01 | 0.70331 | 0.00000 | 0.00000 | 0.59 | 14347.29 |
4772 | 2009.04.01 04:00 | buy | 2387 | 0.03 | 0.70501 | 0.00000 | 0.00000 | ||
4773 | 2009.04.01 06:00 | close | 2387 | 0.03 | 0.70599 | 0.00000 | 0.00000 | 1.99 | 14349.28 |
4774 | 2009.04.01 06:00 | close | 2386 | 0.01 | 0.70599 | 0.00000 | 0.00000 | -0.25 | 14349.03 |
4775 | 2009.04.01 10:00 | buy | 2388 | 0.01 | 0.70435 | 0.00000 | 0.00000 | ||
4776 | 2009.04.01 12:00 | buy | 2389 | 0.03 | 0.70389 | 0.00000 | 0.00000 | ||
4777 | 2009.04.01 13:00 | close | 2389 | 0.03 | 0.70621 | 0.00000 | 0.00000 | 4.99 | 14354.02 |
4778 | 2009.04.01 13:00 | close | 2388 | 0.01 | 0.70621 | 0.00000 | 0.00000 | 1.32 | 14355.34 |
4779 | 2009.04.01 14:00 | buy | 2390 | 0.01 | 0.71293 | 0.00000 | 0.00000 | ||
4780 | 2009.04.01 15:00 | buy | 2391 | 0.03 | 0.71055 | 0.00000 | 0.00000 | ||
4781 | 2009.04.01 15:24 | close | 2391 | 0.03 | 0.71326 | 0.00000 | 0.00000 | 5.88 | 14361.22 |
4782 | 2009.04.01 15:24 | close | 2390 | 0.01 | 0.71326 | 0.00000 | 0.00000 | 0.18 | 14361.40 |
4783 | 2009.04.02 00:00 | sell | 2392 | 0.01 | 0.71439 | 0.00000 | 0.00000 | ||
4784 | 2009.04.02 12:00 | sell | 2393 | 0.03 | 0.71606 | 0.00000 | 0.00000 | ||
4785 | 2009.04.02 14:00 | sell | 2394 | 0.05 | 0.72063 | 0.00000 | 0.00000 | ||
4786 | 2009.04.02 14:47 | close | 2394 | 0.05 | 0.71709 | 0.00000 | 0.00000 | 12.89 | 14374.29 |
4787 | 2009.04.02 14:47 | close | 2393 | 0.03 | 0.71709 | 0.00000 | 0.00000 | -2.52 | 14371.77 |
4788 | 2009.04.02 14:47 | close | 2392 | 0.01 | 0.71709 | 0.00000 | 0.00000 | -2.09 | 14369.68 |
4789 | 2009.04.02 15:00 | sell | 2395 | 0.01 | 0.71879 | 0.00000 | 0.00000 | ||
4790 | 2009.04.02 18:00 | sell | 2396 | 0.03 | 0.71997 | 0.00000 | 0.00000 | ||
4791 | 2009.04.02 21:00 | close | 2396 | 0.03 | 0.71857 | 0.00000 | 0.00000 | 2.94 | 14372.62 |
4792 | 2009.04.02 21:00 | close | 2395 | 0.01 | 0.71857 | 0.00000 | 0.00000 | 0.09 | 14372.71 |
4793 | 2009.04.03 05:00 | sell | 2397 | 0.01 | 0.72396 | 0.00000 | 0.00000 | ||
4794 | 2009.04.03 07:00 | sell | 2398 | 0.03 | 0.72581 | 0.00000 | 0.00000 | ||
4795 | 2009.04.03 08:00 | close | 2398 | 0.03 | 0.72430 | 0.00000 | 0.00000 | 3.18 | 14375.89 |
4796 | 2009.04.03 08:00 | close | 2397 | 0.01 | 0.72430 | 0.00000 | 0.00000 | -0.32 | 14375.57 |
4797 | 2009.04.03 09:00 | sell | 2399 | 0.01 | 0.72227 | 0.00000 | 0.00000 | ||
4798 | 2009.04.03 12:00 | sell | 2400 | 0.03 | 0.72578 | 0.00000 | 0.00000 | ||
4799 | 2009.04.03 14:00 | close | 2400 | 0.03 | 0.72255 | 0.00000 | 0.00000 | 7.03 | 14382.60 |
4800 | 2009.04.03 14:00 | close | 2399 | 0.01 | 0.72255 | 0.00000 | 0.00000 | -0.28 | 14382.32 |
4801 | 2009.04.03 19:00 | buy | 2401 | 0.01 | 0.71554 | 0.00000 | 0.00000 | ||
4802 | 2009.04.03 21:59 | close | 2401 | 0.01 | 0.72174 | 0.00000 | 0.00000 | 4.57 | 14386.89 |
4803 | 2009.04.03 22:00 | buy | 2402 | 0.01 | 0.72197 | 0.00000 | 0.00000 | ||
4804 | 2009.04.06 00:00 | buy | 2403 | 0.03 | 0.72097 | 0.00000 | 0.00000 | ||
4805 | 2009.04.06 01:00 | close | 2403 | 0.03 | 0.72226 | 0.00000 | 0.00000 | 2.69 | 14389.58 |
4806 | 2009.04.06 01:00 | close | 2402 | 0.01 | 0.72226 | 0.00000 | 0.00000 | 0.13 | 14389.71 |
4807 | 2009.04.06 03:00 | sell | 2404 | 0.01 | 0.72589 | 0.00000 | 0.00000 | ||
4808 | 2009.04.06 04:00 | sell | 2405 | 0.03 | 0.72714 | 0.00000 | 0.00000 | ||
4809 | 2009.04.06 06:00 | close | 2405 | 0.03 | 0.72580 | 0.00000 | 0.00000 | 2.80 | 14392.51 |
4810 | 2009.04.06 06:00 | close | 2404 | 0.01 | 0.72580 | 0.00000 | 0.00000 | -0.01 | 14392.50 |
4811 | 2009.04.06 08:00 | sell | 2406 | 0.01 | 0.72671 | 0.00000 | 0.00000 | ||
4812 | 2009.04.06 13:00 | sell | 2407 | 0.03 | 0.72905 | 0.00000 | 0.00000 | ||
4813 | 2009.04.06 15:00 | close | 2407 | 0.03 | 0.72632 | 0.00000 | 0.00000 | 5.91 | 14398.41 |
4814 | 2009.04.06 15:00 | close | 2406 | 0.01 | 0.72632 | 0.00000 | 0.00000 | 0.22 | 14398.63 |
4815 | 2009.04.06 20:00 | sell | 2408 | 0.01 | 0.72922 | 0.00000 | 0.00000 | ||
4816 | 2009.04.07 01:11 | close | 2408 | 0.01 | 0.72304 | 0.00000 | 0.00000 | 4.53 | 14403.17 |
4817 | 2009.04.07 04:00 | buy | 2409 | 0.01 | 0.72320 | 0.00000 | 0.00000 | ||
4818 | 2009.04.07 10:00 | buy | 2410 | 0.03 | 0.72260 | 0.00000 | 0.00000 | ||
4819 | 2009.04.07 12:00 | buy | 2411 | 0.05 | 0.71718 | 0.00000 | 0.00000 | ||
4820 | 2009.04.07 17:00 | buy | 2412 | 0.07 | 0.71465 | 0.00000 | 0.00000 | ||
4821 | 2009.04.07 22:00 | buy | 2413 | 0.09 | 0.71152 | 0.00000 | 0.00000 | ||
4822 | 2009.04.08 10:00 | buy | 2414 | 0.11 | 0.70914 | 0.00000 | 0.00000 | ||
4823 | 2009.04.08 17:15 | close | 2414 | 0.11 | 0.71384 | 0.00000 | 0.00000 | 37.91 | 14441.08 |
4824 | 2009.04.08 17:15 | close | 2413 | 0.09 | 0.71384 | 0.00000 | 0.00000 | 14.83 | 14455.91 |
4825 | 2009.04.08 17:15 | close | 2412 | 0.07 | 0.71384 | 0.00000 | 0.00000 | -4.85 | 14451.06 |
4826 | 2009.04.08 17:15 | close | 2411 | 0.05 | 0.71384 | 0.00000 | 0.00000 | -12.93 | 14438.14 |
4827 | 2009.04.08 17:15 | close | 2410 | 0.03 | 0.71384 | 0.00000 | 0.00000 | -19.92 | 14418.21 |
4828 | 2009.04.08 17:15 | close | 2409 | 0.01 | 0.71384 | 0.00000 | 0.00000 | -7.09 | 14411.13 |
4829 | 2009.04.09 01:00 | sell | 2415 | 0.01 | 0.71489 | 0.00000 | 0.00000 | ||
4830 | 2009.04.09 04:00 | sell | 2416 | 0.03 | 0.71662 | 0.00000 | 0.00000 | ||
4831 | 2009.04.09 06:00 | close | 2416 | 0.03 | 0.71562 | 0.00000 | 0.00000 | 2.04 | 14413.17 |
4832 | 2009.04.09 06:00 | close | 2415 | 0.01 | 0.71562 | 0.00000 | 0.00000 | -0.61 | 14412.56 |
4833 | 2009.04.09 10:00 | sell | 2417 | 0.01 | 0.71819 | 0.00000 | 0.00000 | ||
4834 | 2009.04.09 14:36 | close | 2417 | 0.01 | 0.71163 | 0.00000 | 0.00000 | 4.83 | 14417.39 |
4835 | 2009.04.13 02:00 | sell | 2418 | 0.01 | 0.71707 | 0.00000 | 0.00000 | ||
4836 | 2009.04.13 10:00 | sell | 2419 | 0.03 | 0.71763 | 0.00000 | 0.00000 | ||
4837 | 2009.04.13 13:00 | close | 2419 | 0.03 | 0.71641 | 0.00000 | 0.00000 | 2.52 | 14419.91 |
4838 | 2009.04.13 13:00 | close | 2418 | 0.01 | 0.71641 | 0.00000 | 0.00000 | 0.43 | 14420.34 |
4839 | 2009.04.13 23:00 | sell | 2420 | 0.01 | 0.72016 | 0.00000 | 0.00000 | ||
4840 | 2009.04.14 00:00 | sell | 2421 | 0.03 | 0.72176 | 0.00000 | 0.00000 | ||
4841 | 2009.04.14 05:00 | close | 2421 | 0.03 | 0.72044 | 0.00000 | 0.00000 | 2.75 | 14423.09 |
4842 | 2009.04.14 05:00 | close | 2420 | 0.01 | 0.72044 | 0.00000 | 0.00000 | -0.30 | 14422.79 |
4843 | 2009.04.14 21:00 | buy | 2422 | 0.01 | 0.70855 | 0.00000 | 0.00000 | ||
4844 | 2009.04.14 22:00 | buy | 2423 | 0.03 | 0.70773 | 0.00000 | 0.00000 | ||
4845 | 2009.04.15 04:00 | buy | 2424 | 0.05 | 0.70435 | 0.00000 | 0.00000 | ||
4846 | 2009.04.15 10:00 | buy | 2425 | 0.07 | 0.70116 | 0.00000 | 0.00000 | ||
4847 | 2009.04.15 11:46 | close | 2425 | 0.07 | 0.70460 | 0.00000 | 0.00000 | 17.53 | 14440.32 |
4848 | 2009.04.15 11:46 | close | 2424 | 0.05 | 0.70460 | 0.00000 | 0.00000 | 0.58 | 14440.90 |
4849 | 2009.04.15 11:46 | close | 2423 | 0.03 | 0.70460 | 0.00000 | 0.00000 | -7.29 | 14433.61 |
4850 | 2009.04.15 11:46 | close | 2422 | 0.01 | 0.70460 | 0.00000 | 0.00000 | -3.04 | 14430.57 |
4851 | 2009.04.15 12:00 | buy | 2426 | 0.01 | 0.70611 | 0.00000 | 0.00000 | ||
4852 | 2009.04.15 13:00 | buy | 2427 | 0.03 | 0.70303 | 0.00000 | 0.00000 | ||
4853 | 2009.04.15 16:00 | buy | 2428 | 0.05 | 0.69938 | 0.00000 | 0.00000 | ||
4854 | 2009.04.15 18:00 | buy | 2429 | 0.07 | 0.69599 | 0.00000 | 0.00000 | ||
4855 | 2009.04.15 19:00 | buy | 2430 | 0.09 | 0.69314 | 0.00000 | 0.00000 | ||
4856 | 2009.04.15 20:00 | close | 2430 | 0.09 | 0.69743 | 0.00000 | 0.00000 | 28.26 | 14458.83 |
4857 | 2009.04.15 20:00 | close | 2429 | 0.07 | 0.69743 | 0.00000 | 0.00000 | 7.05 | 14465.88 |
4858 | 2009.04.15 20:00 | close | 2428 | 0.05 | 0.69743 | 0.00000 | 0.00000 | -7.65 | 14458.23 |
4859 | 2009.04.15 20:00 | close | 2427 | 0.03 | 0.69743 | 0.00000 | 0.00000 | -12.78 | 14445.45 |
4860 | 2009.04.15 20:00 | close | 2426 | 0.01 | 0.69743 | 0.00000 | 0.00000 | -6.57 | 14438.88 |
4861 | 2009.04.15 21:00 | buy | 2431 | 0.01 | 0.69771 | 0.00000 | 0.00000 | ||
4862 | 2009.04.15 22:00 | buy | 2432 | 0.03 | 0.69695 | 0.00000 | 0.00000 | ||
4863 | 2009.04.15 22:58 | close | 2432 | 0.03 | 0.69981 | 0.00000 | 0.00000 | 6.21 | 14445.09 |
4864 | 2009.04.15 22:58 | close | 2431 | 0.01 | 0.69981 | 0.00000 | 0.00000 | 1.50 | 14446.59 |
4865 | 2009.04.15 23:00 | buy | 2433 | 0.01 | 0.69945 | 0.00000 | 0.00000 | ||
4866 | 2009.04.16 00:00 | buy | 2434 | 0.03 | 0.69869 | 0.00000 | 0.00000 | ||
4867 | 2009.04.16 03:00 | buy | 2435 | 0.05 | 0.69615 | 0.00000 | 0.00000 | ||
4868 | 2009.04.16 05:00 | buy | 2436 | 0.07 | 0.69307 | 0.00000 | 0.00000 | ||
4869 | 2009.04.16 11:00 | buy | 2437 | 0.09 | 0.68907 | 0.00000 | 0.00000 | ||
4870 | 2009.04.16 15:00 | buy | 2438 | 0.11 | 0.68649 | 0.00000 | 0.00000 | ||
4871 | 2009.04.16 21:31 | close | 2438 | 0.11 | 0.69164 | 0.00000 | 0.00000 | 41.61 | 14488.20 |
4872 | 2009.04.16 21:31 | close | 2437 | 0.09 | 0.69164 | 0.00000 | 0.00000 | 16.67 | 14504.87 |
4873 | 2009.04.16 21:31 | close | 2436 | 0.07 | 0.69164 | 0.00000 | 0.00000 | -7.98 | 14496.89 |
4874 | 2009.04.16 21:31 | close | 2435 | 0.05 | 0.69164 | 0.00000 | 0.00000 | -17.22 | 14479.67 |
4875 | 2009.04.16 21:31 | close | 2434 | 0.03 | 0.69164 | 0.00000 | 0.00000 | -16.03 | 14463.64 |
4876 | 2009.04.16 21:31 | close | 2433 | 0.01 | 0.69164 | 0.00000 | 0.00000 | -5.96 | 14457.68 |
4877 | 2009.04.17 13:00 | sell | 2439 | 0.01 | 0.69416 | 0.00000 | 0.00000 | ||
4878 | 2009.04.17 18:42 | close | 2439 | 0.01 | 0.68818 | 0.00000 | 0.00000 | 4.40 | 14462.08 |
4879 | 2009.04.17 23:00 | buy | 2440 | 0.01 | 0.68733 | 0.00000 | 0.00000 | ||
4880 | 2009.04.20 13:00 | buy | 2441 | 0.03 | 0.68633 | 0.00000 | 0.00000 | ||
4881 | 2009.04.20 13:13 | close | 2441 | 0.03 | 0.68918 | 0.00000 | 0.00000 | 6.19 | 14468.27 |
4882 | 2009.04.20 13:13 | close | 2440 | 0.01 | 0.68918 | 0.00000 | 0.00000 | 1.30 | 14469.57 |
4883 | 2009.04.20 22:00 | buy | 2442 | 0.01 | 0.68304 | 0.00000 | 0.00000 | ||
4884 | 2009.04.20 23:00 | buy | 2443 | 0.03 | 0.68114 | 0.00000 | 0.00000 | ||
4885 | 2009.04.21 00:00 | close | 2443 | 0.03 | 0.68340 | 0.00000 | 0.00000 | 4.82 | 14474.39 |
4886 | 2009.04.21 00:00 | close | 2442 | 0.01 | 0.68340 | 0.00000 | 0.00000 | 0.18 | 14474.57 |
4887 | 2009.04.21 01:00 | buy | 2444 | 0.01 | 0.68503 | 0.00000 | 0.00000 | ||
4888 | 2009.04.21 05:00 | buy | 2445 | 0.03 | 0.68410 | 0.00000 | 0.00000 | ||
4889 | 2009.04.21 06:00 | close | 2445 | 0.03 | 0.68572 | 0.00000 | 0.00000 | 3.42 | 14477.99 |
4890 | 2009.04.21 06:00 | close | 2444 | 0.01 | 0.68572 | 0.00000 | 0.00000 | 0.45 | 14478.44 |
4891 | 2009.04.21 12:00 | sell | 2446 | 0.01 | 0.68917 | 0.00000 | 0.00000 | ||
4892 | 2009.04.21 17:00 | sell | 2447 | 0.03 | 0.69320 | 0.00000 | 0.00000 | ||
4893 | 2009.04.22 00:00 | sell | 2448 | 0.05 | 0.69612 | 0.00000 | 0.00000 | ||
4894 | 2009.04.22 01:42 | close | 2448 | 0.05 | 0.69513 | 0.00000 | 0.00000 | 3.35 | 14481.79 |
4895 | 2009.04.22 01:42 | close | 2447 | 0.03 | 0.69513 | 0.00000 | 0.00000 | -4.59 | 14477.21 |
4896 | 2009.04.22 01:42 | close | 2446 | 0.01 | 0.69513 | 0.00000 | 0.00000 | -4.55 | 14472.66 |
4897 | 2009.04.22 02:00 | sell | 2449 | 0.01 | 0.69304 | 0.00000 | 0.00000 | ||
4898 | 2009.04.22 07:00 | close | 2449 | 0.01 | 0.68832 | 0.00000 | 0.00000 | 3.46 | 14476.12 |
4899 | 2009.04.22 13:00 | buy | 2450 | 0.01 | 0.68833 | 0.00000 | 0.00000 | ||
4900 | 2009.04.23 04:00 | buy | 2451 | 0.03 | 0.68733 | 0.00000 | 0.00000 | ||
4901 | 2009.04.23 07:57 | close | 2451 | 0.03 | 0.69023 | 0.00000 | 0.00000 | 6.30 | 14482.42 |
4902 | 2009.04.23 07:57 | close | 2450 | 0.01 | 0.69023 | 0.00000 | 0.00000 | 1.30 | 14483.72 |
4903 | 2009.04.23 20:00 | buy | 2452 | 0.01 | 0.68548 | 0.00000 | 0.00000 | ||
4904 | 2009.04.24 11:14 | close | 2452 | 0.01 | 0.69171 | 0.00000 | 0.00000 | 4.57 | 14488.29 |
4905 | 2009.04.24 13:00 | sell | 2453 | 0.01 | 0.68967 | 0.00000 | 0.00000 | ||
4906 | 2009.04.24 15:00 | sell | 2454 | 0.03 | 0.69047 | 0.00000 | 0.00000 | ||
4907 | 2009.04.27 00:00 | close | 2454 | 0.03 | 0.68984 | 0.00000 | 0.00000 | 1.16 | 14489.45 |
4908 | 2009.04.27 00:00 | close | 2453 | 0.01 | 0.68984 | 0.00000 | 0.00000 | -0.22 | 14489.24 |
4909 | 2009.04.27 03:00 | buy | 2455 | 0.01 | 0.68749 | 0.00000 | 0.00000 | ||
4910 | 2009.04.27 06:00 | buy | 2456 | 0.03 | 0.68600 | 0.00000 | 0.00000 | ||
4911 | 2009.04.27 11:00 | close | 2456 | 0.03 | 0.68787 | 0.00000 | 0.00000 | 3.99 | 14493.23 |
4912 | 2009.04.27 11:00 | close | 2455 | 0.01 | 0.68787 | 0.00000 | 0.00000 | 0.22 | 14493.45 |
4913 | 2009.04.28 06:00 | sell | 2457 | 0.01 | 0.67686 | 0.00000 | 0.00000 | ||
4914 | 2009.04.28 07:00 | sell | 2458 | 0.03 | 0.67805 | 0.00000 | 0.00000 | ||
4915 | 2009.04.28 07:00 | buy | 2459 | 0.01 | 0.67845 | 0.00000 | 0.00000 | ||
4916 | 2009.04.28 08:00 | close | 2458 | 0.03 | 0.67682 | 0.00000 | 0.00000 | 2.55 | 14496.00 |
4917 | 2009.04.28 08:00 | close | 2457 | 0.01 | 0.67682 | 0.00000 | 0.00000 | -0.04 | 14495.96 |
4918 | 2009.04.28 08:00 | buy | 2460 | 0.03 | 0.67682 | 0.00000 | 0.00000 | ||
4919 | 2009.04.28 09:00 | close | 2460 | 0.03 | 0.67801 | 0.00000 | 0.00000 | 2.47 | 14498.43 |
4920 | 2009.04.28 09:00 | close | 2459 | 0.01 | 0.67801 | 0.00000 | 0.00000 | -0.40 | 14498.03 |
4921 | 2009.04.28 11:00 | buy | 2461 | 0.01 | 0.67946 | 0.00000 | 0.00000 | ||
4922 | 2009.04.28 17:00 | close | 2461 | 0.01 | 0.68512 | 0.00000 | 0.00000 | 4.16 | 14502.19 |
4923 | 2009.04.29 04:00 | sell | 2462 | 0.01 | 0.68446 | 0.00000 | 0.00000 | ||
4924 | 2009.04.29 05:00 | sell | 2463 | 0.03 | 0.68528 | 0.00000 | 0.00000 | ||
4925 | 2009.04.29 14:00 | sell | 2464 | 0.05 | 0.68780 | 0.00000 | 0.00000 | ||
4926 | 2009.04.29 16:00 | close | 2464 | 0.05 | 0.68573 | 0.00000 | 0.00000 | 7.39 | 14509.58 |
4927 | 2009.04.29 16:00 | close | 2463 | 0.03 | 0.68573 | 0.00000 | 0.00000 | -1.22 | 14508.36 |
4928 | 2009.04.29 16:00 | close | 2462 | 0.01 | 0.68573 | 0.00000 | 0.00000 | -1.02 | 14507.34 |
4929 | 2009.04.29 22:00 | sell | 2465 | 0.01 | 0.69013 | 0.00000 | 0.00000 | ||
4930 | 2009.04.30 00:00 | close | 2465 | 0.01 | 0.68380 | 0.00000 | 0.00000 | 4.62 | 14511.96 |
4931 | 2009.04.30 01:00 | sell | 2466 | 0.01 | 0.67919 | 0.00000 | 0.00000 | ||
4932 | 2009.04.30 03:00 | buy | 2467 | 0.01 | 0.67911 | 0.00000 | 0.00000 | ||
4933 | 2009.04.30 06:00 | buy | 2468 | 0.03 | 0.67816 | 0.00000 | 0.00000 | ||
4934 | 2009.04.30 07:00 | close | 2466 | 0.01 | 0.67698 | 0.00000 | 0.00000 | 1.58 | 14513.54 |
4935 | 2009.04.30 09:43 | close | 2468 | 0.03 | 0.68119 | 0.00000 | 0.00000 | 6.59 | 14520.13 |
4936 | 2009.04.30 09:43 | close | 2467 | 0.01 | 0.68119 | 0.00000 | 0.00000 | 1.49 | 14521.62 |
4937 | 2009.04.30 10:00 | buy | 2469 | 0.01 | 0.68251 | 0.00000 | 0.00000 | ||
4938 | 2009.04.30 12:00 | buy | 2470 | 0.03 | 0.67978 | 0.00000 | 0.00000 | ||
4939 | 2009.04.30 15:00 | buy | 2471 | 0.05 | 0.67506 | 0.00000 | 0.00000 | ||
4940 | 2009.04.30 18:39 | close | 2471 | 0.05 | 0.67880 | 0.00000 | 0.00000 | 13.64 | 14535.26 |
4941 | 2009.04.30 18:39 | close | 2470 | 0.03 | 0.67880 | 0.00000 | 0.00000 | -2.41 | 14532.85 |
4942 | 2009.04.30 18:39 | close | 2469 | 0.01 | 0.67880 | 0.00000 | 0.00000 | -2.85 | 14530.00 |
4943 | 2009.04.30 19:00 | buy | 2472 | 0.01 | 0.67968 | 0.00000 | 0.00000 | ||
4944 | 2009.04.30 20:00 | buy | 2473 | 0.03 | 0.67777 | 0.00000 | 0.00000 | ||
4945 | 2009.04.30 21:00 | buy | 2474 | 0.05 | 0.67410 | 0.00000 | 0.00000 | ||
4946 | 2009.05.01 10:39 | close | 2474 | 0.05 | 0.67730 | 0.00000 | 0.00000 | 11.53 | 14541.53 |
4947 | 2009.05.01 10:39 | close | 2473 | 0.03 | 0.67730 | 0.00000 | 0.00000 | -1.32 | 14540.21 |
4948 | 2009.05.01 10:39 | close | 2472 | 0.01 | 0.67730 | 0.00000 | 0.00000 | -1.87 | 14538.34 |
4949 | 2009.05.04 02:00 | sell | 2475 | 0.01 | 0.67805 | 0.00000 | 0.00000 | ||
4950 | 2009.05.04 14:00 | sell | 2476 | 0.03 | 0.67975 | 0.00000 | 0.00000 | ||
4951 | 2009.05.04 15:00 | close | 2476 | 0.03 | 0.67828 | 0.00000 | 0.00000 | 3.09 | 14541.43 |
4952 | 2009.05.04 15:00 | close | 2475 | 0.01 | 0.67828 | 0.00000 | 0.00000 | -0.24 | 14541.19 |
4953 | 2009.05.05 14:00 | sell | 2477 | 0.01 | 0.68083 | 0.00000 | 0.00000 | ||
4954 | 2009.05.05 16:00 | sell | 2478 | 0.03 | 0.68343 | 0.00000 | 0.00000 | ||
4955 | 2009.05.05 21:00 | close | 2478 | 0.03 | 0.68064 | 0.00000 | 0.00000 | 6.05 | 14547.24 |
4956 | 2009.05.05 21:00 | close | 2477 | 0.01 | 0.68064 | 0.00000 | 0.00000 | 0.07 | 14547.31 |
4957 | 2009.05.06 16:00 | sell | 2479 | 0.01 | 0.68447 | 0.00000 | 0.00000 | ||
4958 | 2009.05.07 03:00 | sell | 2480 | 0.03 | 0.68595 | 0.00000 | 0.00000 | ||
4959 | 2009.05.07 07:00 | close | 2480 | 0.03 | 0.68403 | 0.00000 | 0.00000 | 4.10 | 14551.41 |
4960 | 2009.05.07 07:00 | close | 2479 | 0.01 | 0.68403 | 0.00000 | 0.00000 | 0.21 | 14551.62 |
4961 | 2009.05.07 13:00 | sell | 2481 | 0.01 | 0.69325 | 0.00000 | 0.00000 | ||
4962 | 2009.05.07 16:00 | sell | 2482 | 0.03 | 0.69504 | 0.00000 | 0.00000 | ||
4963 | 2009.05.07 20:00 | sell | 2483 | 0.05 | 0.69771 | 0.00000 | 0.00000 | ||
4964 | 2009.05.07 20:43 | close | 2483 | 0.05 | 0.69543 | 0.00000 | 0.00000 | 8.18 | 14559.80 |
4965 | 2009.05.07 20:43 | close | 2482 | 0.03 | 0.69543 | 0.00000 | 0.00000 | -1.09 | 14558.71 |
4966 | 2009.05.07 20:43 | close | 2481 | 0.01 | 0.69543 | 0.00000 | 0.00000 | -1.70 | 14557.01 |
4967 | 2009.05.07 21:00 | sell | 2484 | 0.01 | 0.69410 | 0.00000 | 0.00000 | ||
4968 | 2009.05.08 09:00 | sell | 2485 | 0.03 | 0.69482 | 0.00000 | 0.00000 | ||
4969 | 2009.05.08 11:00 | close | 2485 | 0.03 | 0.69404 | 0.00000 | 0.00000 | 1.54 | 14558.55 |
4970 | 2009.05.08 11:00 | close | 2484 | 0.01 | 0.69404 | 0.00000 | 0.00000 | -0.05 | 14558.51 |
4971 | 2009.05.08 15:00 | buy | 2486 | 0.01 | 0.69177 | 0.00000 | 0.00000 | ||
4972 | 2009.05.08 16:00 | buy | 2487 | 0.03 | 0.69112 | 0.00000 | 0.00000 | ||
4973 | 2009.05.08 19:00 | close | 2487 | 0.03 | 0.69204 | 0.00000 | 0.00000 | 1.85 | 14560.36 |
4974 | 2009.05.08 19:00 | close | 2486 | 0.01 | 0.69204 | 0.00000 | 0.00000 | 0.13 | 14560.49 |
4975 | 2009.05.11 04:00 | sell | 2488 | 0.01 | 0.69726 | 0.00000 | 0.00000 | ||
4976 | 2009.05.11 06:00 | sell | 2489 | 0.03 | 0.70028 | 0.00000 | 0.00000 | ||
4977 | 2009.05.11 11:00 | close | 2489 | 0.03 | 0.69870 | 0.00000 | 0.00000 | 3.33 | 14563.82 |
4978 | 2009.05.11 11:00 | close | 2488 | 0.01 | 0.69870 | 0.00000 | 0.00000 | -1.15 | 14562.67 |
4979 | 2009.05.11 19:00 | sell | 2490 | 0.01 | 0.70186 | 0.00000 | 0.00000 | ||
4980 | 2009.05.12 01:42 | close | 2490 | 0.01 | 0.69753 | 0.00000 | 0.00000 | 3.15 | 14565.82 |
4981 | 2009.05.12 19:00 | sell | 2491 | 0.01 | 0.70427 | 0.00000 | 0.00000 | ||
4982 | 2009.05.13 12:53 | close | 2491 | 0.01 | 0.70002 | 0.00000 | 0.00000 | 3.09 | 14568.92 |
4983 | 2009.05.13 15:00 | buy | 2492 | 0.01 | 0.69607 | 0.00000 | 0.00000 | ||
4984 | 2009.05.13 16:00 | buy | 2493 | 0.03 | 0.69192 | 0.00000 | 0.00000 | ||
4985 | 2009.05.13 18:00 | close | 2493 | 0.03 | 0.69469 | 0.00000 | 0.00000 | 6.00 | 14574.92 |
4986 | 2009.05.13 18:00 | close | 2492 | 0.01 | 0.69469 | 0.00000 | 0.00000 | -1.10 | 14573.82 |
4987 | 2009.05.13 22:00 | buy | 2494 | 0.01 | 0.69408 | 0.00000 | 0.00000 | ||
4988 | 2009.05.14 07:00 | buy | 2495 | 0.03 | 0.69340 | 0.00000 | 0.00000 | ||
4989 | 2009.05.14 08:00 | close | 2495 | 0.03 | 0.69440 | 0.00000 | 0.00000 | 2.03 | 14575.85 |
4990 | 2009.05.14 08:00 | close | 2494 | 0.01 | 0.69440 | 0.00000 | 0.00000 | 0.12 | 14575.96 |
4991 | 2009.05.14 21:00 | sell | 2496 | 0.01 | 0.69775 | 0.00000 | 0.00000 | ||
4992 | 2009.05.14 22:00 | sell | 2497 | 0.03 | 0.69917 | 0.00000 | 0.00000 | ||
4993 | 2009.05.15 00:00 | close | 2497 | 0.03 | 0.69719 | 0.00000 | 0.00000 | 4.18 | 14580.15 |
4994 | 2009.05.15 00:00 | close | 2496 | 0.01 | 0.69719 | 0.00000 | 0.00000 | 0.33 | 14580.48 |
4995 | 2009.05.15 13:00 | buy | 2498 | 0.01 | 0.69152 | 0.00000 | 0.00000 | ||
4996 | 2009.05.15 18:00 | buy | 2499 | 0.03 | 0.69014 | 0.00000 | 0.00000 | ||
4997 | 2009.05.18 18:00 | buy | 2500 | 0.05 | 0.68706 | 0.00000 | 0.00000 | ||
4998 | 2009.05.18 20:16 | close | 2500 | 0.05 | 0.68978 | 0.00000 | 0.00000 | 9.82 | 14590.30 |
4999 | 2009.05.18 20:16 | close | 2499 | 0.03 | 0.68978 | 0.00000 | 0.00000 | -1.07 | 14589.23 |
5000 | 2009.05.18 20:16 | close | 2498 | 0.01 | 0.68978 | 0.00000 | 0.00000 | -1.39 | 14587.84 |
5001 | 2009.05.19 09:00 | sell | 2501 | 0.01 | 0.69384 | 0.00000 | 0.00000 | ||
5002 | 2009.05.19 10:00 | sell | 2502 | 0.03 | 0.69586 | 0.00000 | 0.00000 | ||
5003 | 2009.05.19 12:00 | sell | 2503 | 0.05 | 0.69845 | 0.00000 | 0.00000 | ||
5004 | 2009.05.19 16:33 | close | 2503 | 0.05 | 0.69739 | 0.00000 | 0.00000 | 3.62 | 14591.46 |
5005 | 2009.05.19 16:33 | close | 2502 | 0.03 | 0.69739 | 0.00000 | 0.00000 | -3.64 | 14587.82 |
5006 | 2009.05.19 16:33 | close | 2501 | 0.01 | 0.69739 | 0.00000 | 0.00000 | -2.73 | 14585.09 |
5007 | 2009.05.19 17:00 | sell | 2504 | 0.01 | 0.69630 | 0.00000 | 0.00000 | ||
5008 | 2009.05.19 18:00 | sell | 2505 | 0.03 | 0.69783 | 0.00000 | 0.00000 | ||
5009 | 2009.05.19 19:00 | close | 2505 | 0.03 | 0.69661 | 0.00000 | 0.00000 | 2.53 | 14587.62 |
5010 | 2009.05.19 19:00 | close | 2504 | 0.01 | 0.69661 | 0.00000 | 0.00000 | -0.30 | 14587.32 |
5011 | 2009.05.21 00:00 | buy | 2506 | 0.01 | 0.69154 | 0.00000 | 0.00000 | ||
5012 | 2009.05.21 01:00 | buy | 2507 | 0.03 | 0.68991 | 0.00000 | 0.00000 | ||
5013 | 2009.05.21 03:00 | close | 2507 | 0.03 | 0.69163 | 0.00000 | 0.00000 | 3.65 | 14590.97 |
5014 | 2009.05.21 03:00 | close | 2506 | 0.01 | 0.69163 | 0.00000 | 0.00000 | 0.00 | 14590.97 |
5015 | 2009.05.21 13:00 | buy | 2508 | 0.01 | 0.68940 | 0.00000 | 0.00000 | ||
5016 | 2009.05.22 01:00 | close | 2508 | 0.01 | 0.69461 | 0.00000 | 0.00000 | 3.81 | 14594.78 |
5017 | 2009.05.22 05:00 | sell | 2509 | 0.01 | 0.69729 | 0.00000 | 0.00000 | ||
5018 | 2009.05.22 16:00 | sell | 2510 | 0.03 | 0.69809 | 0.00000 | 0.00000 | ||
5019 | 2009.05.22 21:00 | close | 2510 | 0.03 | 0.69617 | 0.00000 | 0.00000 | 4.10 | 14598.88 |
5020 | 2009.05.22 21:00 | close | 2509 | 0.01 | 0.69617 | 0.00000 | 0.00000 | 0.77 | 14599.65 |
5021 | 2009.05.25 02:00 | buy | 2511 | 0.01 | 0.69178 | 0.00000 | 0.00000 | ||
5022 | 2009.05.25 15:00 | close | 2511 | 0.01 | 0.69631 | 0.00000 | 0.00000 | 3.32 | 14602.97 |
5023 | 2009.05.26 14:00 | buy | 2512 | 0.01 | 0.69345 | 0.00000 | 0.00000 | ||
5024 | 2009.05.27 06:00 | buy | 2513 | 0.03 | 0.69252 | 0.00000 | 0.00000 | ||
5025 | 2009.05.27 09:00 | close | 2513 | 0.03 | 0.69350 | 0.00000 | 0.00000 | 1.99 | 14604.96 |
5026 | 2009.05.27 09:00 | close | 2512 | 0.01 | 0.69350 | 0.00000 | 0.00000 | -0.05 | 14604.92 |
5027 | 2009.05.27 13:00 | buy | 2514 | 0.01 | 0.69064 | 0.00000 | 0.00000 | ||
5028 | 2009.05.27 14:00 | buy | 2515 | 0.03 | 0.69001 | 0.00000 | 0.00000 | ||
5029 | 2009.05.27 16:00 | close | 2515 | 0.03 | 0.69092 | 0.00000 | 0.00000 | 1.83 | 14606.75 |
5030 | 2009.05.27 16:00 | close | 2514 | 0.01 | 0.69092 | 0.00000 | 0.00000 | 0.14 | 14606.89 |
5031 | 2009.05.28 08:00 | buy | 2516 | 0.01 | 0.69367 | 0.00000 | 0.00000 | ||
5032 | 2009.05.28 10:00 | close | 2516 | 0.01 | 0.69602 | 0.00000 | 0.00000 | 1.69 | 14608.58 |
5033 | 2009.05.28 11:00 | sell | 2517 | 0.01 | 0.69475 | 0.00000 | 0.00000 | ||
5034 | 2009.05.28 13:00 | sell | 2518 | 0.03 | 0.69739 | 0.00000 | 0.00000 | ||
5035 | 2009.05.28 17:57 | close | 2518 | 0.03 | 0.69421 | 0.00000 | 0.00000 | 6.92 | 14615.50 |
5036 | 2009.05.28 17:57 | close | 2517 | 0.01 | 0.69421 | 0.00000 | 0.00000 | 0.34 | 14615.84 |
5037 | 2009.05.28 18:00 | sell | 2519 | 0.01 | 0.69432 | 0.00000 | 0.00000 | ||
5038 | 2009.05.28 19:00 | sell | 2520 | 0.03 | 0.69526 | 0.00000 | 0.00000 | ||
5039 | 2009.05.28 20:00 | close | 2520 | 0.03 | 0.69395 | 0.00000 | 0.00000 | 2.73 | 14618.57 |
5040 | 2009.05.28 20:00 | close | 2519 | 0.01 | 0.69395 | 0.00000 | 0.00000 | 0.20 | 14618.77 |
5041 | 2009.05.29 15:00 | sell | 2521 | 0.01 | 0.69941 | 0.00000 | 0.00000 | ||
5042 | 2009.05.29 18:00 | sell | 2522 | 0.03 | 0.70140 | 0.00000 | 0.00000 | ||
5043 | 2009.05.29 18:49 | close | 2522 | 0.03 | 0.69812 | 0.00000 | 0.00000 | 7.15 | 14625.92 |
5044 | 2009.05.29 18:49 | close | 2521 | 0.01 | 0.69812 | 0.00000 | 0.00000 | 0.89 | 14626.81 |
5045 | 2009.05.29 19:00 | sell | 2523 | 0.01 | 0.69758 | 0.00000 | 0.00000 | ||
5046 | 2009.05.29 23:00 | sell | 2524 | 0.03 | 0.69940 | 0.00000 | 0.00000 | ||
5047 | 2009.06.01 01:36 | close | 2524 | 0.03 | 0.69627 | 0.00000 | 0.00000 | 6.76 | 14633.57 |
5048 | 2009.06.01 01:36 | close | 2523 | 0.01 | 0.69627 | 0.00000 | 0.00000 | 0.89 | 14634.46 |
5049 | 2009.06.01 14:00 | sell | 2525 | 0.01 | 0.70218 | 0.00000 | 0.00000 | ||
5050 | 2009.06.01 17:00 | sell | 2526 | 0.03 | 0.70270 | 0.00000 | 0.00000 | ||
5051 | 2009.06.01 19:00 | buy | 2527 | 0.01 | 0.70766 | 0.00000 | 0.00000 | ||
5052 | 2009.06.01 19:00 | sell | 2528 | 0.05 | 0.70721 | 0.00000 | 0.00000 | ||
5053 | 2009.06.01 21:29 | close | 2527 | 0.01 | 0.71215 | 0.00000 | 0.00000 | 3.29 | 14637.75 |
5054 | 2009.06.01 22:00 | sell | 2529 | 0.07 | 0.71157 | 0.00000 | 0.00000 | ||
5055 | 2009.06.02 01:33 | close | 2529 | 0.07 | 0.70710 | 0.00000 | 0.00000 | 22.81 | 14660.56 |
5056 | 2009.06.02 01:33 | close | 2528 | 0.05 | 0.70710 | 0.00000 | 0.00000 | -0.02 | 14660.54 |
5057 | 2009.06.02 01:33 | close | 2526 | 0.03 | 0.70710 | 0.00000 | 0.00000 | -10.14 | 14650.40 |
5058 | 2009.06.02 01:33 | close | 2525 | 0.01 | 0.70710 | 0.00000 | 0.00000 | -3.77 | 14646.63 |
5059 | 2009.06.02 02:00 | sell | 2530 | 0.01 | 0.70679 | 0.00000 | 0.00000 | ||
5060 | 2009.06.02 09:00 | sell | 2531 | 0.03 | 0.70753 | 0.00000 | 0.00000 | ||
5061 | 2009.06.02 11:00 | close | 2531 | 0.03 | 0.70677 | 0.00000 | 0.00000 | 1.49 | 14648.12 |
5062 | 2009.06.02 11:00 | close | 2530 | 0.01 | 0.70677 | 0.00000 | 0.00000 | -0.06 | 14648.06 |
5063 | 2009.06.02 21:00 | sell | 2532 | 0.01 | 0.71166 | 0.00000 | 0.00000 | ||
5064 | 2009.06.03 05:00 | close | 2532 | 0.01 | 0.70695 | 0.00000 | 0.00000 | 3.44 | 14651.51 |
5065 | 2009.06.03 13:00 | buy | 2533 | 0.01 | 0.70460 | 0.00000 | 0.00000 | ||
5066 | 2009.06.03 14:00 | buy | 2534 | 0.03 | 0.70353 | 0.00000 | 0.00000 | ||
5067 | 2009.06.03 17:00 | close | 2534 | 0.03 | 0.70453 | 0.00000 | 0.00000 | 2.03 | 14653.54 |
5068 | 2009.06.03 17:00 | close | 2533 | 0.01 | 0.70453 | 0.00000 | 0.00000 | -0.13 | 14653.41 |
5069 | 2009.06.03 22:00 | buy | 2535 | 0.01 | 0.69740 | 0.00000 | 0.00000 | ||
5070 | 2009.06.03 23:48 | close | 2535 | 0.01 | 0.70359 | 0.00000 | 0.00000 | 4.57 | 14657.98 |
5071 | 2009.06.04 20:00 | buy | 2536 | 0.01 | 0.69421 | 0.00000 | 0.00000 | ||
5072 | 2009.06.05 10:00 | close | 2536 | 0.01 | 0.69921 | 0.00000 | 0.00000 | 3.65 | 14661.63 |
5073 | 2009.06.05 12:00 | sell | 2537 | 0.01 | 0.70324 | 0.00000 | 0.00000 | ||
5074 | 2009.06.05 16:00 | sell | 2538 | 0.03 | 0.70500 | 0.00000 | 0.00000 | ||
5075 | 2009.06.05 16:39 | close | 2538 | 0.03 | 0.70389 | 0.00000 | 0.00000 | 2.28 | 14663.91 |
5076 | 2009.06.05 16:39 | close | 2537 | 0.01 | 0.70389 | 0.00000 | 0.00000 | -0.55 | 14663.36 |
5077 | 2009.06.05 17:00 | sell | 2539 | 0.01 | 0.70287 | 0.00000 | 0.00000 | ||
5078 | 2009.06.05 18:00 | sell | 2540 | 0.03 | 0.70424 | 0.00000 | 0.00000 | ||
5079 | 2009.06.05 21:00 | close | 2540 | 0.03 | 0.70184 | 0.00000 | 0.00000 | 5.17 | 14668.53 |
5080 | 2009.06.05 21:00 | close | 2539 | 0.01 | 0.70184 | 0.00000 | 0.00000 | 0.70 | 14669.23 |
5081 | 2009.06.08 13:00 | buy | 2541 | 0.01 | 0.69751 | 0.00000 | 0.00000 | ||
5082 | 2009.06.08 14:00 | buy | 2542 | 0.03 | 0.69674 | 0.00000 | 0.00000 | ||
5083 | 2009.06.08 17:00 | buy | 2543 | 0.05 | 0.69246 | 0.00000 | 0.00000 | ||
5084 | 2009.06.09 13:00 | buy | 2544 | 0.07 | 0.68894 | 0.00000 | 0.00000 | ||
5085 | 2009.06.10 02:00 | close | 2544 | 0.07 | 0.69224 | 0.00000 | 0.00000 | 16.68 | 14685.91 |
5086 | 2009.06.10 02:00 | close | 2543 | 0.05 | 0.69224 | 0.00000 | 0.00000 | -1.35 | 14684.56 |
5087 | 2009.06.10 02:00 | close | 2542 | 0.03 | 0.69224 | 0.00000 | 0.00000 | -10.41 | 14674.14 |
5088 | 2009.06.10 02:00 | close | 2541 | 0.01 | 0.69224 | 0.00000 | 0.00000 | -4.04 | 14670.10 |
5089 | 2009.06.10 12:00 | sell | 2545 | 0.01 | 0.69499 | 0.00000 | 0.00000 | ||
5090 | 2009.06.10 13:00 | sell | 2546 | 0.03 | 0.69647 | 0.00000 | 0.00000 | ||
5091 | 2009.06.10 16:00 | sell | 2547 | 0.05 | 0.69915 | 0.00000 | 0.00000 | ||
5092 | 2009.06.10 17:06 | close | 2547 | 0.05 | 0.69646 | 0.00000 | 0.00000 | 9.71 | 14679.81 |
5093 | 2009.06.10 17:06 | close | 2546 | 0.03 | 0.69646 | 0.00000 | 0.00000 | -0.19 | 14679.62 |
5094 | 2009.06.10 17:06 | close | 2545 | 0.01 | 0.69646 | 0.00000 | 0.00000 | -1.17 | 14678.45 |
5095 | 2009.06.11 01:00 | buy | 2548 | 0.01 | 0.69812 | 0.00000 | 0.00000 | ||
5096 | 2009.06.11 01:26 | close | 2548 | 0.01 | 0.70265 | 0.00000 | 0.00000 | 3.32 | 14681.77 |
5097 | 2009.06.11 03:00 | sell | 2549 | 0.01 | 0.70163 | 0.00000 | 0.00000 | ||
5098 | 2009.06.11 05:00 | sell | 2550 | 0.03 | 0.70307 | 0.00000 | 0.00000 | ||
5099 | 2009.06.11 13:00 | sell | 2551 | 0.05 | 0.70786 | 0.00000 | 0.00000 | ||
5100 | 2009.06.12 02:00 | sell | 2552 | 0.07 | 0.71084 | 0.00000 | 0.00000 | ||
5101 | 2009.06.12 14:00 | sell | 2553 | 0.09 | 0.71614 | 0.00000 | 0.00000 | ||
5102 | 2009.06.16 04:00 | close | 2553 | 0.09 | 0.71055 | 0.00000 | 0.00000 | 36.71 | 14718.48 |
5103 | 2009.06.16 04:00 | close | 2552 | 0.07 | 0.71055 | 0.00000 | 0.00000 | 0.80 | 14719.28 |
5104 | 2009.06.16 04:00 | close | 2551 | 0.05 | 0.71055 | 0.00000 | 0.00000 | -10.65 | 14708.63 |
5105 | 2009.06.16 04:00 | close | 2550 | 0.03 | 0.71055 | 0.00000 | 0.00000 | -17.14 | 14691.50 |
5106 | 2009.06.16 04:00 | close | 2549 | 0.01 | 0.71055 | 0.00000 | 0.00000 | -6.79 | 14684.71 |
5107 | 2009.06.16 05:00 | buy | 2554 | 0.01 | 0.71321 | 0.00000 | 0.00000 | ||
5108 | 2009.06.16 07:00 | buy | 2555 | 0.03 | 0.71192 | 0.00000 | 0.00000 | ||
5109 | 2009.06.16 10:00 | close | 2555 | 0.03 | 0.71435 | 0.00000 | 0.00000 | 5.24 | 14689.95 |
5110 | 2009.06.16 10:00 | close | 2554 | 0.01 | 0.71435 | 0.00000 | 0.00000 | 0.78 | 14690.73 |
5111 | 2009.06.16 17:00 | sell | 2556 | 0.01 | 0.71692 | 0.00000 | 0.00000 | ||
5112 | 2009.06.16 18:00 | sell | 2557 | 0.03 | 0.71890 | 0.00000 | 0.00000 | ||
5113 | 2009.06.16 21:00 | close | 2557 | 0.03 | 0.71693 | 0.00000 | 0.00000 | 4.21 | 14694.94 |
5114 | 2009.06.16 21:00 | close | 2556 | 0.01 | 0.71693 | 0.00000 | 0.00000 | -0.07 | 14694.87 |
5115 | 2009.06.17 04:00 | buy | 2558 | 0.01 | 0.71473 | 0.00000 | 0.00000 | ||
5116 | 2009.06.17 05:00 | buy | 2559 | 0.03 | 0.71367 | 0.00000 | 0.00000 | ||
5117 | 2009.06.17 10:00 | close | 2559 | 0.03 | 0.71554 | 0.00000 | 0.00000 | 3.98 | 14698.85 |
5118 | 2009.06.17 10:00 | close | 2558 | 0.01 | 0.71554 | 0.00000 | 0.00000 | 0.53 | 14699.38 |
5119 | 2009.06.17 19:00 | sell | 2560 | 0.01 | 0.71397 | 0.00000 | 0.00000 | ||
5120 | 2009.06.17 20:00 | sell | 2561 | 0.03 | 0.71463 | 0.00000 | 0.00000 | ||
5121 | 2009.06.17 21:00 | sell | 2562 | 0.05 | 0.71722 | 0.00000 | 0.00000 | ||
5122 | 2009.06.18 01:00 | close | 2562 | 0.05 | 0.71568 | 0.00000 | 0.00000 | 5.17 | 14704.55 |
5123 | 2009.06.18 01:00 | close | 2561 | 0.03 | 0.71568 | 0.00000 | 0.00000 | -2.72 | 14701.83 |
5124 | 2009.06.18 01:00 | close | 2560 | 0.01 | 0.71568 | 0.00000 | 0.00000 | -1.40 | 14700.43 |
5125 | 2009.06.18 20:00 | sell | 2563 | 0.01 | 0.72502 | 0.00000 | 0.00000 | ||
5126 | 2009.06.19 17:00 | sell | 2564 | 0.03 | 0.72781 | 0.00000 | 0.00000 | ||
5127 | 2009.06.19 19:00 | sell | 2565 | 0.05 | 0.73047 | 0.00000 | 0.00000 | ||
5128 | 2009.06.22 00:02 | close | 2565 | 0.05 | 0.72778 | 0.00000 | 0.00000 | 9.63 | 14710.06 |
5129 | 2009.06.22 00:02 | close | 2564 | 0.03 | 0.72778 | 0.00000 | 0.00000 | -0.20 | 14709.86 |
5130 | 2009.06.22 00:02 | close | 2563 | 0.01 | 0.72778 | 0.00000 | 0.00000 | -2.17 | 14707.69 |
5131 | 2009.06.22 01:00 | sell | 2566 | 0.01 | 0.72878 | 0.00000 | 0.00000 | ||
5132 | 2009.06.22 17:00 | sell | 2567 | 0.03 | 0.72963 | 0.00000 | 0.00000 | ||
5133 | 2009.06.22 20:00 | close | 2567 | 0.03 | 0.72837 | 0.00000 | 0.00000 | 2.62 | 14710.31 |
5134 | 2009.06.22 20:00 | close | 2566 | 0.01 | 0.72837 | 0.00000 | 0.00000 | 0.24 | 14710.55 |
5135 | 2009.06.23 17:00 | sell | 2568 | 0.01 | 0.73018 | 0.00000 | 0.00000 | ||
5136 | 2009.06.23 18:00 | sell | 2569 | 0.03 | 0.73123 | 0.00000 | 0.00000 | ||
5137 | 2009.06.23 19:00 | sell | 2570 | 0.05 | 0.73494 | 0.00000 | 0.00000 | ||
5138 | 2009.06.24 04:04 | close | 2570 | 0.05 | 0.73386 | 0.00000 | 0.00000 | 3.61 | 14714.16 |
5139 | 2009.06.24 04:04 | close | 2569 | 0.03 | 0.73386 | 0.00000 | 0.00000 | -6.16 | 14708.00 |
5140 | 2009.06.24 04:04 | close | 2568 | 0.01 | 0.73386 | 0.00000 | 0.00000 | -2.85 | 14705.16 |
5141 | 2009.06.24 13:00 | sell | 2571 | 0.01 | 0.73483 | 0.00000 | 0.00000 | ||
5142 | 2009.06.24 14:00 | sell | 2572 | 0.03 | 0.73638 | 0.00000 | 0.00000 | ||
5143 | 2009.06.24 16:00 | sell | 2573 | 0.05 | 0.74132 | 0.00000 | 0.00000 | ||
5144 | 2009.06.24 16:30 | close | 2573 | 0.05 | 0.73973 | 0.00000 | 0.00000 | 5.59 | 14710.75 |
5145 | 2009.06.24 16:30 | close | 2572 | 0.03 | 0.73973 | 0.00000 | 0.00000 | -7.73 | 14703.02 |
5146 | 2009.06.24 16:30 | close | 2571 | 0.01 | 0.73973 | 0.00000 | 0.00000 | -3.74 | 14699.28 |
5147 | 2009.06.24 17:00 | sell | 2574 | 0.01 | 0.73862 | 0.00000 | 0.00000 | ||
5148 | 2009.06.24 18:00 | sell | 2575 | 0.03 | 0.74002 | 0.00000 | 0.00000 | ||
5149 | 2009.06.24 21:00 | close | 2575 | 0.03 | 0.73925 | 0.00000 | 0.00000 | 1.51 | 14700.79 |
5150 | 2009.06.24 21:00 | close | 2574 | 0.01 | 0.73925 | 0.00000 | 0.00000 | -0.54 | 14700.25 |
5151 | 2009.06.25 20:00 | sell | 2576 | 0.01 | 0.74262 | 0.00000 | 0.00000 | ||
5152 | 2009.06.25 21:00 | sell | 2577 | 0.03 | 0.74478 | 0.00000 | 0.00000 | ||
5153 | 2009.06.26 01:47 | close | 2577 | 0.03 | 0.74205 | 0.00000 | 0.00000 | 5.86 | 14706.11 |
5154 | 2009.06.26 01:47 | close | 2576 | 0.01 | 0.74205 | 0.00000 | 0.00000 | 0.34 | 14706.45 |
5155 | 2009.06.26 02:00 | sell | 2578 | 0.01 | 0.74059 | 0.00000 | 0.00000 | ||
5156 | 2009.06.26 03:01 | sell | 2579 | 0.03 | 0.74133 | 0.00000 | 0.00000 | ||
5157 | 2009.06.26 08:00 | sell | 2580 | 0.05 | 0.74201 | 0.00000 | 0.00000 | ||
5158 | 2009.06.26 08:48 | close | 2580 | 0.05 | 0.74063 | 0.00000 | 0.00000 | 4.81 | 14711.26 |
5159 | 2009.06.26 08:48 | close | 2579 | 0.03 | 0.74063 | 0.00000 | 0.00000 | 1.36 | 14712.62 |
5160 | 2009.06.26 08:48 | close | 2578 | 0.01 | 0.74063 | 0.00000 | 0.00000 | -0.10 | 14712.52 |
5161 | 2009.06.29 04:00 | sell | 2581 | 0.01 | 0.74401 | 0.00000 | 0.00000 | ||
5162 | 2009.06.29 11:00 | sell | 2582 | 0.03 | 0.74555 | 0.00000 | 0.00000 | ||
5163 | 2009.06.29 17:00 | sell | 2583 | 0.05 | 0.74858 | 0.00000 | 0.00000 | ||
5164 | 2009.06.29 19:00 | sell | 2584 | 0.07 | 0.75235 | 0.00000 | 0.00000 | ||
5165 | 2009.06.30 05:00 | sell | 2585 | 0.09 | 0.75486 | 0.00000 | 0.00000 | ||
5166 | 2009.06.30 12:44 | close | 2585 | 0.09 | 0.75080 | 0.00000 | 0.00000 | 26.70 | 14739.22 |
5167 | 2009.06.30 12:44 | close | 2584 | 0.07 | 0.75080 | 0.00000 | 0.00000 | 7.52 | 14746.74 |
5168 | 2009.06.30 12:44 | close | 2583 | 0.05 | 0.75080 | 0.00000 | 0.00000 | -8.73 | 14738.01 |
5169 | 2009.06.30 12:44 | close | 2582 | 0.03 | 0.75080 | 0.00000 | 0.00000 | -12.05 | 14725.96 |
5170 | 2009.06.30 12:44 | close | 2581 | 0.01 | 0.75080 | 0.00000 | 0.00000 | -5.17 | 14720.79 |
5171 | 2009.06.30 20:00 | buy | 2586 | 0.01 | 0.75007 | 0.00000 | 0.00000 | ||
5172 | 2009.07.01 06:00 | buy | 2587 | 0.03 | 0.74929 | 0.00000 | 0.00000 | ||
5173 | 2009.07.01 13:00 | buy | 2588 | 0.05 | 0.74525 | 0.00000 | 0.00000 | ||
5174 | 2009.07.01 15:00 | sell | 2589 | 0.01 | 0.73741 | 0.00000 | 0.00000 | ||
5175 | 2009.07.01 15:00 | buy | 2590 | 0.07 | 0.73785 | 0.00000 | 0.00000 | ||
5176 | 2009.07.01 17:00 | sell | 2591 | 0.03 | 0.73815 | 0.00000 | 0.00000 | ||
5177 | 2009.07.01 22:22 | close | 2591 | 0.03 | 0.73577 | 0.00000 | 0.00000 | 5.13 | 14725.92 |
5178 | 2009.07.01 22:22 | close | 2589 | 0.01 | 0.73577 | 0.00000 | 0.00000 | 1.16 | 14727.08 |
5179 | 2009.07.01 23:00 | buy | 2592 | 0.09 | 0.73466 | 0.00000 | 0.00000 | ||
5180 | 2009.07.02 10:00 | buy | 2593 | 0.11 | 0.73208 | 0.00000 | 0.00000 | ||
5181 | 2009.07.02 16:00 | buy | 2594 | 0.13 | 0.72881 | 0.00000 | 0.00000 | ||
5182 | 2009.07.06 22:23 | close | 2594 | 0.13 | 0.73564 | 0.00000 | 0.00000 | 65.06 | 14792.15 |
5183 | 2009.07.06 22:23 | close | 2593 | 0.11 | 0.73564 | 0.00000 | 0.00000 | 28.15 | 14820.30 |
5184 | 2009.07.06 22:23 | close | 2592 | 0.09 | 0.73564 | 0.00000 | 0.00000 | 5.19 | 14825.49 |
5185 | 2009.07.06 22:23 | close | 2590 | 0.07 | 0.73564 | 0.00000 | 0.00000 | -12.66 | 14812.83 |
5186 | 2009.07.06 22:23 | close | 2588 | 0.05 | 0.73564 | 0.00000 | 0.00000 | -36.73 | 14776.09 |
5187 | 2009.07.06 22:23 | close | 2587 | 0.03 | 0.73564 | 0.00000 | 0.00000 | -31.11 | 14744.99 |
5188 | 2009.07.06 22:23 | close | 2586 | 0.01 | 0.73564 | 0.00000 | 0.00000 | -10.96 | 14734.02 |
5189 | 2009.07.07 00:00 | sell | 2595 | 0.01 | 0.73745 | 0.00000 | 0.00000 | ||
5190 | 2009.07.07 04:00 | sell | 2596 | 0.03 | 0.73814 | 0.00000 | 0.00000 | ||
5191 | 2009.07.07 06:00 | close | 2596 | 0.03 | 0.73737 | 0.00000 | 0.00000 | 1.52 | 14735.54 |
5192 | 2009.07.07 06:00 | close | 2595 | 0.01 | 0.73737 | 0.00000 | 0.00000 | -0.01 | 14735.53 |
5193 | 2009.07.07 08:00 | sell | 2597 | 0.01 | 0.73762 | 0.00000 | 0.00000 | ||
5194 | 2009.07.07 19:00 | sell | 2598 | 0.03 | 0.73816 | 0.00000 | 0.00000 | ||
5195 | 2009.07.07 20:00 | close | 2598 | 0.03 | 0.73670 | 0.00000 | 0.00000 | 3.06 | 14738.59 |
5196 | 2009.07.07 20:00 | close | 2597 | 0.01 | 0.73670 | 0.00000 | 0.00000 | 0.61 | 14739.20 |
5197 | 2009.07.08 01:00 | buy | 2599 | 0.01 | 0.73371 | 0.00000 | 0.00000 | ||
5198 | 2009.07.08 02:00 | buy | 2600 | 0.03 | 0.73247 | 0.00000 | 0.00000 | ||
5199 | 2009.07.08 11:00 | buy | 2601 | 0.05 | 0.72914 | 0.00000 | 0.00000 | ||
5200 | 2009.07.08 12:38 | close | 2601 | 0.05 | 0.73196 | 0.00000 | 0.00000 | 10.19 | 14749.39 |
5201 | 2009.07.08 12:38 | close | 2600 | 0.03 | 0.73196 | 0.00000 | 0.00000 | -1.36 | 14748.03 |
5202 | 2009.07.08 12:38 | close | 2599 | 0.01 | 0.73196 | 0.00000 | 0.00000 | -1.38 | 14746.65 |
5203 | 2009.07.08 13:00 | buy | 2602 | 0.01 | 0.73189 | 0.00000 | 0.00000 | ||
5204 | 2009.07.08 16:00 | buy | 2603 | 0.03 | 0.73017 | 0.00000 | 0.00000 | ||
5205 | 2009.07.08 19:00 | buy | 2604 | 0.05 | 0.72693 | 0.00000 | 0.00000 | ||
5206 | 2009.07.08 22:00 | close | 2604 | 0.05 | 0.72892 | 0.00000 | 0.00000 | 7.09 | 14753.74 |
5207 | 2009.07.08 22:00 | close | 2603 | 0.03 | 0.72892 | 0.00000 | 0.00000 | -3.01 | 14750.73 |
5208 | 2009.07.08 22:00 | close | 2602 | 0.01 | 0.72892 | 0.00000 | 0.00000 | -2.29 | 14748.44 |
5209 | 2009.07.09 14:00 | sell | 2605 | 0.01 | 0.73047 | 0.00000 | 0.00000 | ||
5210 | 2009.07.09 19:00 | sell | 2606 | 0.03 | 0.73189 | 0.00000 | 0.00000 | ||
5211 | 2009.07.10 02:00 | sell | 2607 | 0.05 | 0.73440 | 0.00000 | 0.00000 | ||
5212 | 2009.07.10 05:36 | close | 2607 | 0.05 | 0.73185 | 0.00000 | 0.00000 | 9.18 | 14757.62 |
5213 | 2009.07.10 05:36 | close | 2606 | 0.03 | 0.73185 | 0.00000 | 0.00000 | -0.17 | 14757.45 |
5214 | 2009.07.10 05:36 | close | 2605 | 0.01 | 0.73185 | 0.00000 | 0.00000 | -1.12 | 14756.34 |
5215 | 2009.07.13 14:00 | buy | 2608 | 0.01 | 0.72315 | 0.00000 | 0.00000 | ||
5216 | 2009.07.13 18:00 | close | 2608 | 0.01 | 0.72845 | 0.00000 | 0.00000 | 3.89 | 14760.23 |
5217 | 2009.07.14 19:00 | buy | 2609 | 0.01 | 0.72348 | 0.00000 | 0.00000 | ||
5218 | 2009.07.14 20:00 | buy | 2610 | 0.03 | 0.72268 | 0.00000 | 0.00000 | ||
5219 | 2009.07.15 00:15 | close | 2610 | 0.03 | 0.72578 | 0.00000 | 0.00000 | 6.69 | 14766.92 |
5220 | 2009.07.15 00:15 | close | 2609 | 0.01 | 0.72578 | 0.00000 | 0.00000 | 1.63 | 14768.55 |
5221 | 2009.07.16 01:00 | buy | 2611 | 0.01 | 0.72225 | 0.00000 | 0.00000 | ||
5222 | 2009.07.16 08:00 | sell | 2612 | 0.01 | 0.71624 | 0.00000 | 0.00000 | ||
5223 | 2009.07.16 08:00 | buy | 2613 | 0.03 | 0.71674 | 0.00000 | 0.00000 | ||
5224 | 2009.07.16 11:00 | sell | 2614 | 0.03 | 0.71717 | 0.00000 | 0.00000 | ||
5225 | 2009.07.16 12:00 | sell | 2615 | 0.05 | 0.71926 | 0.00000 | 0.00000 | ||
5226 | 2009.07.16 12:00 | close | 2613 | 0.03 | 0.71926 | 0.00000 | 0.00000 | 5.45 | 14774.00 |
5227 | 2009.07.16 12:00 | close | 2611 | 0.01 | 0.71926 | 0.00000 | 0.00000 | -2.31 | 14771.69 |
5228 | 2009.07.16 13:00 | sell | 2616 | 0.07 | 0.72024 | 0.00000 | 0.00000 | ||
5229 | 2009.07.16 13:00 | buy | 2617 | 0.01 | 0.72080 | 0.00000 | 0.00000 | ||
5230 | 2009.07.16 14:00 | sell | 2618 | 0.09 | 0.72213 | 0.00000 | 0.00000 | ||
5231 | 2009.07.16 15:00 | sell | 2619 | 0.11 | 0.72279 | 0.00000 | 0.00000 | ||
5232 | 2009.07.16 16:29 | close | 2619 | 0.11 | 0.72236 | 0.00000 | 0.00000 | 2.77 | 14774.46 |
5233 | 2009.07.16 16:29 | close | 2618 | 0.09 | 0.72236 | 0.00000 | 0.00000 | -2.18 | 14772.28 |
5234 | 2009.07.16 16:29 | close | 2616 | 0.07 | 0.72236 | 0.00000 | 0.00000 | -11.59 | 14760.69 |
5235 | 2009.07.16 16:29 | close | 2615 | 0.05 | 0.72236 | 0.00000 | 0.00000 | -11.94 | 14748.75 |
5236 | 2009.07.16 16:29 | close | 2614 | 0.03 | 0.72236 | 0.00000 | 0.00000 | -11.85 | 14736.90 |
5237 | 2009.07.16 16:29 | close | 2612 | 0.01 | 0.72236 | 0.00000 | 0.00000 | -4.64 | 14732.26 |
5238 | 2009.07.16 19:00 | buy | 2620 | 0.03 | 0.71985 | 0.00000 | 0.00000 | ||
5239 | 2009.07.16 21:00 | close | 2620 | 0.03 | 0.72090 | 0.00000 | 0.00000 | 2.15 | 14734.41 |
5240 | 2009.07.16 21:00 | close | 2617 | 0.01 | 0.72090 | 0.00000 | 0.00000 | 0.01 | 14734.42 |
5241 | 2009.07.17 20:00 | buy | 2621 | 0.01 | 0.71960 | 0.00000 | 0.00000 | ||
5242 | 2009.07.17 23:00 | buy | 2622 | 0.03 | 0.71771 | 0.00000 | 0.00000 | ||
5243 | 2009.07.20 01:00 | close | 2622 | 0.03 | 0.71910 | 0.00000 | 0.00000 | 2.86 | 14737.28 |
5244 | 2009.07.20 01:00 | close | 2621 | 0.01 | 0.71910 | 0.00000 | 0.00000 | -0.46 | 14736.82 |
5245 | 2009.07.20 12:00 | sell | 2623 | 0.01 | 0.72214 | 0.00000 | 0.00000 | ||
5246 | 2009.07.20 15:00 | sell | 2624 | 0.03 | 0.72322 | 0.00000 | 0.00000 | ||
5247 | 2009.07.20 22:00 | sell | 2625 | 0.05 | 0.72669 | 0.00000 | 0.00000 | ||
5248 | 2009.07.21 06:00 | close | 2625 | 0.05 | 0.72490 | 0.00000 | 0.00000 | 6.27 | 14743.09 |
5249 | 2009.07.21 06:00 | close | 2624 | 0.03 | 0.72490 | 0.00000 | 0.00000 | -4.03 | 14739.06 |
5250 | 2009.07.21 06:00 | close | 2623 | 0.01 | 0.72490 | 0.00000 | 0.00000 | -2.15 | 14736.91 |
5251 | 2009.07.22 18:00 | buy | 2626 | 0.01 | 0.72153 | 0.00000 | 0.00000 | ||
5252 | 2009.07.22 21:00 | close | 2626 | 0.01 | 0.72609 | 0.00000 | 0.00000 | 3.34 | 14740.25 |
5253 | 2009.07.23 23:00 | buy | 2627 | 0.01 | 0.71378 | 0.00000 | 0.00000 | ||
5254 | 2009.07.24 00:00 | buy | 2628 | 0.03 | 0.71141 | 0.00000 | 0.00000 | ||
5255 | 2009.07.24 01:00 | close | 2628 | 0.03 | 0.71253 | 0.00000 | 0.00000 | 2.31 | 14742.56 |
5256 | 2009.07.24 01:00 | close | 2627 | 0.01 | 0.71253 | 0.00000 | 0.00000 | -1.02 | 14741.55 |
5257 | 2009.07.24 02:00 | buy | 2629 | 0.01 | 0.71421 | 0.00000 | 0.00000 | ||
5258 | 2009.07.24 13:00 | buy | 2630 | 0.03 | 0.71346 | 0.00000 | 0.00000 | ||
5259 | 2009.07.24 16:00 | buy | 2631 | 0.05 | 0.70945 | 0.00000 | 0.00000 | ||
5260 | 2009.07.24 20:00 | close | 2631 | 0.05 | 0.71253 | 0.00000 | 0.00000 | 11.17 | 14752.72 |
5261 | 2009.07.24 20:00 | close | 2630 | 0.03 | 0.71253 | 0.00000 | 0.00000 | -2.29 | 14750.43 |
5262 | 2009.07.24 20:00 | close | 2629 | 0.01 | 0.71253 | 0.00000 | 0.00000 | -1.32 | 14749.11 |
5263 | 2009.07.28 13:00 | sell | 2632 | 0.01 | 0.71244 | 0.00000 | 0.00000 | ||
5264 | 2009.07.28 14:00 | sell | 2633 | 0.03 | 0.71337 | 0.00000 | 0.00000 | ||
5265 | 2009.07.29 00:00 | close | 2633 | 0.03 | 0.71116 | 0.00000 | 0.00000 | 4.70 | 14753.81 |
5266 | 2009.07.29 00:00 | close | 2632 | 0.01 | 0.71116 | 0.00000 | 0.00000 | 0.86 | 14754.67 |
5267 | 2009.07.30 01:00 | sell | 2634 | 0.01 | 0.70854 | 0.00000 | 0.00000 | ||
5268 | 2009.07.30 03:00 | buy | 2635 | 0.01 | 0.70808 | 0.00000 | 0.00000 | ||
5269 | 2009.07.30 12:00 | sell | 2636 | 0.03 | 0.71064 | 0.00000 | 0.00000 | ||
5270 | 2009.07.30 12:51 | close | 2636 | 0.03 | 0.70865 | 0.00000 | 0.00000 | 4.25 | 14758.92 |
5271 | 2009.07.30 12:51 | close | 2634 | 0.01 | 0.70865 | 0.00000 | 0.00000 | -0.15 | 14758.77 |
5272 | 2009.07.30 16:00 | buy | 2637 | 0.03 | 0.70679 | 0.00000 | 0.00000 | ||
5273 | 2009.07.31 06:00 | close | 2637 | 0.03 | 0.70893 | 0.00000 | 0.00000 | 4.54 | 14763.31 |
5274 | 2009.07.31 06:00 | close | 2635 | 0.01 | 0.70893 | 0.00000 | 0.00000 | 0.54 | 14763.85 |
5275 | 2009.07.31 20:00 | sell | 2638 | 0.01 | 0.71050 | 0.00000 | 0.00000 | ||
5276 | 2009.07.31 21:00 | sell | 2639 | 0.03 | 0.71173 | 0.00000 | 0.00000 | ||
5277 | 2009.08.03 00:00 | close | 2639 | 0.03 | 0.71077 | 0.00000 | 0.00000 | 1.89 | 14765.75 |
5278 | 2009.08.03 00:00 | close | 2638 | 0.01 | 0.71077 | 0.00000 | 0.00000 | -0.30 | 14765.45 |
5279 | 2009.08.03 04:00 | sell | 2640 | 0.01 | 0.71299 | 0.00000 | 0.00000 | ||
5280 | 2009.08.03 05:00 | sell | 2641 | 0.03 | 0.71363 | 0.00000 | 0.00000 | ||
5281 | 2009.08.03 15:00 | close | 2641 | 0.03 | 0.71269 | 0.00000 | 0.00000 | 1.90 | 14767.35 |
5282 | 2009.08.03 15:00 | close | 2640 | 0.01 | 0.71269 | 0.00000 | 0.00000 | 0.16 | 14767.51 |
5283 | 2009.08.04 23:00 | buy | 2642 | 0.01 | 0.72017 | 0.00000 | 0.00000 | ||
5284 | 2009.08.05 01:00 | close | 2642 | 0.01 | 0.72235 | 0.00000 | 0.00000 | 1.54 | 14769.05 |
5285 | 2009.08.05 02:00 | sell | 2643 | 0.01 | 0.72198 | 0.00000 | 0.00000 | ||
5286 | 2009.08.05 11:00 | sell | 2644 | 0.03 | 0.72278 | 0.00000 | 0.00000 | ||
5287 | 2009.08.05 14:00 | sell | 2645 | 0.05 | 0.72583 | 0.00000 | 0.00000 | ||
5288 | 2009.08.05 16:42 | close | 2645 | 0.05 | 0.72297 | 0.00000 | 0.00000 | 10.35 | 14779.40 |
5289 | 2009.08.05 16:42 | close | 2644 | 0.03 | 0.72297 | 0.00000 | 0.00000 | -0.63 | 14778.77 |
5290 | 2009.08.05 16:42 | close | 2643 | 0.01 | 0.72297 | 0.00000 | 0.00000 | -0.81 | 14777.96 |
5291 | 2009.08.05 17:00 | sell | 2646 | 0.01 | 0.72248 | 0.00000 | 0.00000 | ||
5292 | 2009.08.05 21:00 | buy | 2647 | 0.01 | 0.72064 | 0.00000 | 0.00000 | ||
5293 | 2009.08.06 00:00 | buy | 2648 | 0.03 | 0.72010 | 0.00000 | 0.00000 | ||
5294 | 2009.08.06 01:00 | close | 2648 | 0.03 | 0.72075 | 0.00000 | 0.00000 | 1.25 | 14779.21 |
5295 | 2009.08.06 01:00 | close | 2647 | 0.01 | 0.72075 | 0.00000 | 0.00000 | -0.04 | 14779.17 |
5296 | 2009.08.06 03:00 | buy | 2649 | 0.01 | 0.71912 | 0.00000 | 0.00000 | ||
5297 | 2009.08.06 06:00 | buy | 2650 | 0.03 | 0.71840 | 0.00000 | 0.00000 | ||
5298 | 2009.08.06 07:00 | close | 2646 | 0.01 | 0.71734 | 0.00000 | 0.00000 | 3.73 | 14782.90 |
5299 | 2009.08.06 13:00 | close | 2650 | 0.03 | 0.71896 | 0.00000 | 0.00000 | 1.05 | 14783.95 |
5300 | 2009.08.06 13:00 | close | 2649 | 0.01 | 0.71896 | 0.00000 | 0.00000 | -0.19 | 14783.76 |
5301 | 2009.08.07 14:00 | sell | 2651 | 0.01 | 0.72594 | 0.00000 | 0.00000 | ||
5302 | 2009.08.07 15:00 | buy | 2652 | 0.01 | 0.73036 | 0.00000 | 0.00000 | ||
5303 | 2009.08.07 15:00 | sell | 2653 | 0.03 | 0.72991 | 0.00000 | 0.00000 | ||
5304 | 2009.08.07 19:00 | buy | 2654 | 0.03 | 0.72865 | 0.00000 | 0.00000 | ||
5305 | 2009.08.07 21:00 | close | 2653 | 0.03 | 0.72849 | 0.00000 | 0.00000 | 2.98 | 14786.74 |
5306 | 2009.08.07 21:00 | close | 2651 | 0.01 | 0.72849 | 0.00000 | 0.00000 | -1.98 | 14784.76 |
5307 | 2009.08.07 22:00 | buy | 2655 | 0.05 | 0.72759 | 0.00000 | 0.00000 | ||
5308 | 2009.08.10 00:00 | buy | 2656 | 0.07 | 0.72468 | 0.00000 | 0.00000 | ||
5309 | 2009.08.10 01:39 | close | 2656 | 0.07 | 0.72721 | 0.00000 | 0.00000 | 12.76 | 14797.52 |
5310 | 2009.08.10 01:39 | close | 2655 | 0.05 | 0.72721 | 0.00000 | 0.00000 | -1.86 | 14795.67 |
5311 | 2009.08.10 01:39 | close | 2654 | 0.03 | 0.72721 | 0.00000 | 0.00000 | -3.49 | 14792.17 |
5312 | 2009.08.10 01:39 | close | 2652 | 0.01 | 0.72721 | 0.00000 | 0.00000 | -2.44 | 14789.74 |
5313 | 2009.08.10 14:00 | sell | 2657 | 0.01 | 0.73048 | 0.00000 | 0.00000 | ||
5314 | 2009.08.10 16:00 | sell | 2658 | 0.03 | 0.73276 | 0.00000 | 0.00000 | ||
5315 | 2009.08.10 18:00 | close | 2658 | 0.03 | 0.73122 | 0.00000 | 0.00000 | 3.24 | 14792.98 |
5316 | 2009.08.10 18:00 | close | 2657 | 0.01 | 0.73122 | 0.00000 | 0.00000 | -0.62 | 14792.36 |
5317 | 2009.08.10 22:00 | sell | 2659 | 0.01 | 0.73496 | 0.00000 | 0.00000 | ||
5318 | 2009.08.11 00:00 | sell | 2660 | 0.03 | 0.73597 | 0.00000 | 0.00000 | ||
5319 | 2009.08.11 06:00 | close | 2660 | 0.03 | 0.73477 | 0.00000 | 0.00000 | 2.49 | 14794.85 |
5320 | 2009.08.11 06:00 | close | 2659 | 0.01 | 0.73477 | 0.00000 | 0.00000 | 0.06 | 14794.91 |
5321 | 2009.08.11 13:00 | sell | 2661 | 0.01 | 0.73571 | 0.00000 | 0.00000 | ||
5322 | 2009.08.12 10:00 | close | 2661 | 0.01 | 0.73086 | 0.00000 | 0.00000 | 3.54 | 14798.45 |
5323 | 2009.08.12 11:00 | buy | 2662 | 0.01 | 0.73210 | 0.00000 | 0.00000 | ||
5324 | 2009.08.12 18:00 | buy | 2663 | 0.03 | 0.73090 | 0.00000 | 0.00000 | ||
5325 | 2009.08.12 20:00 | close | 2663 | 0.03 | 0.73163 | 0.00000 | 0.00000 | 1.43 | 14799.88 |
5326 | 2009.08.12 20:00 | close | 2662 | 0.01 | 0.73163 | 0.00000 | 0.00000 | -0.42 | 14799.46 |
5327 | 2009.08.13 18:00 | sell | 2664 | 0.01 | 0.73655 | 0.00000 | 0.00000 | ||
5328 | 2009.08.13 19:00 | sell | 2665 | 0.03 | 0.73776 | 0.00000 | 0.00000 | ||
5329 | 2009.08.14 10:00 | sell | 2666 | 0.05 | 0.74027 | 0.00000 | 0.00000 | ||
5330 | 2009.08.14 15:00 | buy | 2667 | 0.01 | 0.74758 | 0.00000 | 0.00000 | ||
5331 | 2009.08.14 15:00 | sell | 2668 | 0.07 | 0.74714 | 0.00000 | 0.00000 | ||
5332 | 2009.08.14 16:00 | buy | 2669 | 0.03 | 0.74233 | 0.00000 | 0.00000 | ||
5333 | 2009.08.14 16:29 | close | 2668 | 0.07 | 0.74191 | 0.00000 | 0.00000 | 26.89 | 14826.35 |
5334 | 2009.08.14 16:29 | close | 2666 | 0.05 | 0.74191 | 0.00000 | 0.00000 | -6.49 | 14819.86 |
5335 | 2009.08.14 16:29 | close | 2665 | 0.03 | 0.74191 | 0.00000 | 0.00000 | -9.58 | 14810.29 |
5336 | 2009.08.14 16:29 | close | 2664 | 0.01 | 0.74191 | 0.00000 | 0.00000 | -4.10 | 14806.19 |
5337 | 2009.08.14 17:00 | buy | 2670 | 0.05 | 0.74166 | 0.00000 | 0.00000 | ||
5338 | 2009.08.14 19:00 | close | 2670 | 0.05 | 0.74291 | 0.00000 | 0.00000 | 4.33 | 14810.52 |
5339 | 2009.08.14 19:00 | close | 2669 | 0.03 | 0.74291 | 0.00000 | 0.00000 | 1.09 | 14811.61 |
5340 | 2009.08.14 19:00 | close | 2667 | 0.01 | 0.74291 | 0.00000 | 0.00000 | -3.56 | 14808.05 |
5341 | 2009.08.18 18:00 | sell | 2671 | 0.01 | 0.74377 | 0.00000 | 0.00000 | ||
5342 | 2009.08.19 09:00 | sell | 2672 | 0.03 | 0.74441 | 0.00000 | 0.00000 | ||
5343 | 2009.08.19 10:00 | close | 2672 | 0.03 | 0.74315 | 0.00000 | 0.00000 | 2.62 | 14810.67 |
5344 | 2009.08.19 10:00 | close | 2671 | 0.01 | 0.74315 | 0.00000 | 0.00000 | 0.37 | 14811.04 |
5345 | 2009.08.19 23:00 | buy | 2673 | 0.01 | 0.73899 | 0.00000 | 0.00000 | ||
5346 | 2009.08.20 00:00 | buy | 2674 | 0.03 | 0.73808 | 0.00000 | 0.00000 | ||
5347 | 2009.08.20 01:00 | close | 2674 | 0.03 | 0.73895 | 0.00000 | 0.00000 | 1.74 | 14812.78 |
5348 | 2009.08.20 01:00 | close | 2673 | 0.01 | 0.73895 | 0.00000 | 0.00000 | -0.15 | 14812.63 |
5349 | 2009.08.20 22:00 | buy | 2675 | 0.01 | 0.73591 | 0.00000 | 0.00000 | ||
5350 | 2009.08.21 08:00 | buy | 2676 | 0.03 | 0.73509 | 0.00000 | 0.00000 | ||
5351 | 2009.08.21 14:59 | close | 2676 | 0.03 | 0.73795 | 0.00000 | 0.00000 | 6.21 | 14818.84 |
5352 | 2009.08.21 14:59 | close | 2675 | 0.01 | 0.73795 | 0.00000 | 0.00000 | 1.44 | 14820.28 |
5353 | 2009.08.21 18:00 | sell | 2677 | 0.01 | 0.73797 | 0.00000 | 0.00000 | ||
5354 | 2009.08.21 20:00 | sell | 2678 | 0.03 | 0.73877 | 0.00000 | 0.00000 | ||
5355 | 2009.08.21 23:00 | close | 2678 | 0.03 | 0.73784 | 0.00000 | 0.00000 | 1.88 | 14822.16 |
5356 | 2009.08.21 23:00 | close | 2677 | 0.01 | 0.73784 | 0.00000 | 0.00000 | 0.03 | 14822.19 |
5357 | 2009.08.25 21:00 | buy | 2679 | 0.01 | 0.74384 | 0.00000 | 0.00000 | ||
5358 | 2009.08.25 22:00 | buy | 2680 | 0.03 | 0.74241 | 0.00000 | 0.00000 | ||
5359 | 2009.08.25 22:00 | sell | 2681 | 0.01 | 0.74201 | 0.00000 | 0.00000 | ||
5360 | 2009.08.25 23:00 | sell | 2682 | 0.03 | 0.74288 | 0.00000 | 0.00000 | ||
5361 | 2009.08.26 05:00 | close | 2680 | 0.03 | 0.74372 | 0.00000 | 0.00000 | 2.68 | 14824.87 |
5362 | 2009.08.26 05:00 | close | 2679 | 0.01 | 0.74372 | 0.00000 | 0.00000 | -0.18 | 14824.70 |
5363 | 2009.08.26 07:00 | sell | 2683 | 0.05 | 0.74569 | 0.00000 | 0.00000 | ||
5364 | 2009.08.26 11:00 | sell | 2684 | 0.07 | 0.74908 | 0.00000 | 0.00000 | ||
5365 | 2009.08.26 14:25 | close | 2684 | 0.07 | 0.74558 | 0.00000 | 0.00000 | 17.84 | 14842.54 |
5366 | 2009.08.26 14:25 | close | 2683 | 0.05 | 0.74558 | 0.00000 | 0.00000 | 0.06 | 14842.60 |
5367 | 2009.08.26 14:25 | close | 2682 | 0.03 | 0.74558 | 0.00000 | 0.00000 | -6.32 | 14836.28 |
5368 | 2009.08.26 14:25 | close | 2681 | 0.01 | 0.74558 | 0.00000 | 0.00000 | -2.76 | 14833.52 |
5369 | 2009.08.26 15:00 | sell | 2685 | 0.01 | 0.74459 | 0.00000 | 0.00000 | ||
5370 | 2009.08.26 17:00 | sell | 2686 | 0.03 | 0.74584 | 0.00000 | 0.00000 | ||
5371 | 2009.08.26 18:00 | sell | 2687 | 0.05 | 0.74884 | 0.00000 | 0.00000 | ||
5372 | 2009.08.27 03:54 | close | 2687 | 0.05 | 0.74602 | 0.00000 | 0.00000 | 9.96 | 14843.48 |
5373 | 2009.08.27 03:54 | close | 2686 | 0.03 | 0.74602 | 0.00000 | 0.00000 | -0.76 | 14842.72 |
5374 | 2009.08.27 03:54 | close | 2685 | 0.01 | 0.74602 | 0.00000 | 0.00000 | -1.19 | 14841.54 |
5375 | 2009.08.28 11:00 | sell | 2688 | 0.01 | 0.74430 | 0.00000 | 0.00000 | ||
5376 | 2009.08.28 13:00 | buy | 2689 | 0.01 | 0.74466 | 0.00000 | 0.00000 | ||
5377 | 2009.08.28 14:00 | buy | 2690 | 0.03 | 0.74315 | 0.00000 | 0.00000 | ||
5378 | 2009.08.28 18:00 | sell | 2691 | 0.03 | 0.74499 | 0.00000 | 0.00000 | ||
5379 | 2009.08.28 18:00 | close | 2690 | 0.03 | 0.74499 | 0.00000 | 0.00000 | 3.92 | 14845.46 |
5380 | 2009.08.28 18:00 | close | 2689 | 0.01 | 0.74499 | 0.00000 | 0.00000 | 0.17 | 14845.63 |
5381 | 2009.08.28 19:00 | sell | 2692 | 0.05 | 0.74644 | 0.00000 | 0.00000 | ||
5382 | 2009.08.28 22:00 | sell | 2693 | 0.07 | 0.74786 | 0.00000 | 0.00000 | ||
5383 | 2009.08.28 23:23 | close | 2693 | 0.07 | 0.74630 | 0.00000 | 0.00000 | 7.68 | 14853.31 |
5384 | 2009.08.28 23:23 | close | 2692 | 0.05 | 0.74630 | 0.00000 | 0.00000 | 0.17 | 14853.48 |
5385 | 2009.08.28 23:23 | close | 2691 | 0.03 | 0.74630 | 0.00000 | 0.00000 | -3.15 | 14850.33 |
5386 | 2009.08.28 23:23 | close | 2688 | 0.01 | 0.74630 | 0.00000 | 0.00000 | -1.57 | 14848.76 |
5387 | 2009.08.31 14:00 | sell | 2694 | 0.01 | 0.75024 | 0.00000 | 0.00000 | ||
5388 | 2009.08.31 15:00 | sell | 2695 | 0.03 | 0.75174 | 0.00000 | 0.00000 | ||
5389 | 2009.08.31 21:00 | close | 2695 | 0.03 | 0.75066 | 0.00000 | 0.00000 | 2.22 | 14850.98 |
5390 | 2009.08.31 21:00 | close | 2694 | 0.01 | 0.75066 | 0.00000 | 0.00000 | -0.39 | 14850.59 |
5391 | 2009.09.01 14:00 | buy | 2696 | 0.01 | 0.74767 | 0.00000 | 0.00000 | ||
5392 | 2009.09.01 20:00 | buy | 2697 | 0.03 | 0.74632 | 0.00000 | 0.00000 | ||
5393 | 2009.09.02 06:00 | buy | 2698 | 0.05 | 0.74380 | 0.00000 | 0.00000 | ||
5394 | 2009.09.02 10:00 | close | 2698 | 0.05 | 0.74566 | 0.00000 | 0.00000 | 6.61 | 14857.20 |
5395 | 2009.09.02 10:00 | close | 2697 | 0.03 | 0.74566 | 0.00000 | 0.00000 | -1.74 | 14855.45 |
5396 | 2009.09.02 10:00 | close | 2696 | 0.01 | 0.74566 | 0.00000 | 0.00000 | -1.60 | 14853.86 |
5397 | 2009.09.03 17:00 | sell | 2699 | 0.01 | 0.74773 | 0.00000 | 0.00000 | ||
5398 | 2009.09.03 19:00 | sell | 2700 | 0.03 | 0.74846 | 0.00000 | 0.00000 | ||
5399 | 2009.09.03 21:00 | close | 2700 | 0.03 | 0.74759 | 0.00000 | 0.00000 | 1.74 | 14855.60 |
5400 | 2009.09.03 21:00 | close | 2699 | 0.01 | 0.74759 | 0.00000 | 0.00000 | 0.04 | 14855.64 |
5401 | 2009.09.04 12:00 | sell | 2701 | 0.01 | 0.75015 | 0.00000 | 0.00000 | ||
5402 | 2009.09.07 16:29 | close | 2701 | 0.01 | 0.74548 | 0.00000 | 0.00000 | 3.41 | 14859.05 |
5403 | 2009.09.08 20:00 | sell | 2702 | 0.01 | 0.74937 | 0.00000 | 0.00000 | ||
5404 | 2009.09.08 22:00 | sell | 2703 | 0.03 | 0.75157 | 0.00000 | 0.00000 | ||
5405 | 2009.09.09 00:00 | close | 2703 | 0.03 | 0.75051 | 0.00000 | 0.00000 | 2.11 | 14861.16 |
5406 | 2009.09.09 00:00 | close | 2702 | 0.01 | 0.75051 | 0.00000 | 0.00000 | -0.95 | 14860.22 |
5407 | 2009.09.09 05:00 | sell | 2704 | 0.01 | 0.75039 | 0.00000 | 0.00000 | ||
5408 | 2009.09.09 14:00 | sell | 2705 | 0.03 | 0.75220 | 0.00000 | 0.00000 | ||
5409 | 2009.09.09 18:00 | close | 2705 | 0.03 | 0.75106 | 0.00000 | 0.00000 | 2.35 | 14862.57 |
5410 | 2009.09.09 18:00 | close | 2704 | 0.01 | 0.75106 | 0.00000 | 0.00000 | -0.57 | 14862.00 |
5411 | 2009.09.10 17:00 | sell | 2706 | 0.01 | 0.75450 | 0.00000 | 0.00000 | ||
5412 | 2009.09.10 20:00 | sell | 2707 | 0.03 | 0.75777 | 0.00000 | 0.00000 | ||
5413 | 2009.09.11 15:00 | sell | 2708 | 0.05 | 0.76095 | 0.00000 | 0.00000 | ||
5414 | 2009.09.14 03:46 | close | 2708 | 0.05 | 0.75790 | 0.00000 | 0.00000 | 10.98 | 14872.98 |
5415 | 2009.09.14 03:46 | close | 2707 | 0.03 | 0.75790 | 0.00000 | 0.00000 | -0.60 | 14872.38 |
5416 | 2009.09.14 03:46 | close | 2706 | 0.01 | 0.75790 | 0.00000 | 0.00000 | -2.64 | 14869.74 |
5417 | 2009.09.14 13:00 | buy | 2709 | 0.01 | 0.76047 | 0.00000 | 0.00000 | ||
5418 | 2009.09.14 16:00 | close | 2709 | 0.01 | 0.76249 | 0.00000 | 0.00000 | 1.44 | 14871.18 |
5419 | 2009.09.15 18:00 | buy | 2710 | 0.01 | 0.75706 | 0.00000 | 0.00000 | ||
5420 | 2009.09.15 19:00 | buy | 2711 | 0.03 | 0.75521 | 0.00000 | 0.00000 | ||
5421 | 2009.09.15 23:00 | close | 2711 | 0.03 | 0.75614 | 0.00000 | 0.00000 | 1.88 | 14873.06 |
5422 | 2009.09.15 23:00 | close | 2710 | 0.01 | 0.75614 | 0.00000 | 0.00000 | -0.76 | 14872.30 |
5423 | 2009.09.16 01:00 | buy | 2712 | 0.01 | 0.75577 | 0.00000 | 0.00000 | ||
5424 | 2009.09.16 11:29 | close | 2712 | 0.01 | 0.76210 | 0.00000 | 0.00000 | 4.66 | 14876.96 |
5425 | 2009.09.16 13:00 | sell | 2713 | 0.01 | 0.76038 | 0.00000 | 0.00000 | ||
5426 | 2009.09.16 15:00 | sell | 2714 | 0.03 | 0.76095 | 0.00000 | 0.00000 | ||
5427 | 2009.09.16 16:00 | close | 2714 | 0.03 | 0.75997 | 0.00000 | 0.00000 | 1.99 | 14878.95 |
5428 | 2009.09.16 16:00 | close | 2713 | 0.01 | 0.75997 | 0.00000 | 0.00000 | 0.24 | 14879.19 |
5429 | 2009.09.16 18:00 | sell | 2715 | 0.01 | 0.75991 | 0.00000 | 0.00000 | ||
5430 | 2009.09.16 20:00 | sell | 2716 | 0.03 | 0.76197 | 0.00000 | 0.00000 | ||
5431 | 2009.09.16 23:00 | close | 2716 | 0.03 | 0.76084 | 0.00000 | 0.00000 | 2.32 | 14881.51 |
5432 | 2009.09.16 23:00 | close | 2715 | 0.01 | 0.76084 | 0.00000 | 0.00000 | -0.76 | 14880.75 |
5433 | 2009.09.17 14:00 | buy | 2717 | 0.01 | 0.75734 | 0.00000 | 0.00000 | ||
5434 | 2009.09.17 16:00 | buy | 2718 | 0.03 | 0.75660 | 0.00000 | 0.00000 | ||
5435 | 2009.09.18 05:00 | close | 2718 | 0.03 | 0.75747 | 0.00000 | 0.00000 | 1.70 | 14882.44 |
5436 | 2009.09.18 05:00 | close | 2717 | 0.01 | 0.75747 | 0.00000 | 0.00000 | 0.01 | 14882.46 |
5437 | 2009.09.18 14:00 | sell | 2719 | 0.01 | 0.76114 | 0.00000 | 0.00000 | ||
5438 | 2009.09.21 06:00 | close | 2719 | 0.01 | 0.75610 | 0.00000 | 0.00000 | 3.68 | 14886.14 |
5439 | 2009.09.21 07:00 | buy | 2720 | 0.01 | 0.75661 | 0.00000 | 0.00000 | ||
5440 | 2009.09.21 18:00 | close | 2720 | 0.01 | 0.76141 | 0.00000 | 0.00000 | 3.52 | 14889.66 |
5441 | 2009.09.21 22:00 | sell | 2721 | 0.01 | 0.76157 | 0.00000 | 0.00000 | ||
5442 | 2009.09.22 02:00 | sell | 2722 | 0.03 | 0.76339 | 0.00000 | 0.00000 | ||
5443 | 2009.09.22 03:00 | buy | 2723 | 0.01 | 0.76957 | 0.00000 | 0.00000 | ||
5444 | 2009.09.22 03:00 | sell | 2724 | 0.05 | 0.76912 | 0.00000 | 0.00000 | ||
5445 | 2009.09.22 04:00 | buy | 2725 | 0.03 | 0.76865 | 0.00000 | 0.00000 | ||
5446 | 2009.09.22 05:00 | close | 2725 | 0.03 | 0.76987 | 0.00000 | 0.00000 | 2.53 | 14892.19 |
5447 | 2009.09.22 05:00 | close | 2723 | 0.01 | 0.76987 | 0.00000 | 0.00000 | 0.16 | 14892.35 |
5448 | 2009.09.22 16:00 | sell | 2726 | 0.07 | 0.77271 | 0.00000 | 0.00000 | ||
5449 | 2009.09.22 23:52 | close | 2726 | 0.07 | 0.76854 | 0.00000 | 0.00000 | 21.34 | 14913.69 |
5450 | 2009.09.22 23:52 | close | 2724 | 0.05 | 0.76854 | 0.00000 | 0.00000 | 1.82 | 14915.51 |
5451 | 2009.09.22 23:52 | close | 2722 | 0.03 | 0.76854 | 0.00000 | 0.00000 | -11.77 | 14903.74 |
5452 | 2009.09.22 23:52 | close | 2721 | 0.01 | 0.76854 | 0.00000 | 0.00000 | -5.30 | 14898.45 |
5453 | 2009.09.23 02:00 | buy | 2727 | 0.01 | 0.77588 | 0.00000 | 0.00000 | ||
5454 | 2009.09.23 04:00 | sell | 2728 | 0.01 | 0.77636 | 0.00000 | 0.00000 | ||
5455 | 2009.09.23 06:00 | buy | 2729 | 0.03 | 0.77518 | 0.00000 | 0.00000 | ||
5456 | 2009.09.23 14:00 | buy | 2730 | 0.05 | 0.77435 | 0.00000 | 0.00000 | ||
5457 | 2009.09.23 14:26 | close | 2730 | 0.05 | 0.77565 | 0.00000 | 0.00000 | 4.52 | 14902.97 |
5458 | 2009.09.23 14:26 | close | 2729 | 0.03 | 0.77565 | 0.00000 | 0.00000 | 0.85 | 14903.82 |
5459 | 2009.09.23 14:26 | close | 2727 | 0.01 | 0.77565 | 0.00000 | 0.00000 | -0.25 | 14903.57 |
5460 | 2009.09.24 12:00 | sell | 2731 | 0.03 | 0.77719 | 0.00000 | 0.00000 | ||
5461 | 2009.09.24 17:00 | sell | 2732 | 0.05 | 0.78146 | 0.00000 | 0.00000 | ||
5462 | 2009.09.24 23:52 | close | 2732 | 0.05 | 0.78028 | 0.00000 | 0.00000 | 4.06 | 14907.63 |
5463 | 2009.09.24 23:52 | close | 2731 | 0.03 | 0.78028 | 0.00000 | 0.00000 | -7.14 | 14900.49 |
5464 | 2009.09.24 23:52 | close | 2728 | 0.01 | 0.78028 | 0.00000 | 0.00000 | -3.05 | 14897.44 |
5465 | 2009.09.25 13:00 | sell | 2733 | 0.01 | 0.78407 | 0.00000 | 0.00000 | ||
5466 | 2009.09.28 02:00 | sell | 2734 | 0.03 | 0.78495 | 0.00000 | 0.00000 | ||
5467 | 2009.09.28 05:00 | close | 2734 | 0.03 | 0.78373 | 0.00000 | 0.00000 | 2.53 | 14899.97 |
5468 | 2009.09.28 05:00 | close | 2733 | 0.01 | 0.78373 | 0.00000 | 0.00000 | 0.16 | 14900.13 |
5469 | 2009.09.29 01:00 | buy | 2735 | 0.01 | 0.77749 | 0.00000 | 0.00000 | ||
5470 | 2009.09.29 19:00 | buy | 2736 | 0.03 | 0.77653 | 0.00000 | 0.00000 | ||
5471 | 2009.09.29 20:00 | close | 2736 | 0.03 | 0.77726 | 0.00000 | 0.00000 | 1.43 | 14901.56 |
5472 | 2009.09.29 20:00 | close | 2735 | 0.01 | 0.77726 | 0.00000 | 0.00000 | -0.24 | 14901.32 |
5473 | 2009.09.30 01:00 | buy | 2737 | 0.01 | 0.77569 | 0.00000 | 0.00000 | ||
5474 | 2009.09.30 13:00 | buy | 2738 | 0.03 | 0.77464 | 0.00000 | 0.00000 | ||
5475 | 2009.09.30 16:33 | close | 2738 | 0.03 | 0.77754 | 0.00000 | 0.00000 | 6.29 | 14907.61 |
5476 | 2009.09.30 16:33 | close | 2737 | 0.01 | 0.77754 | 0.00000 | 0.00000 | 1.31 | 14908.92 |
5477 | 2009.10.01 09:00 | buy | 2739 | 0.01 | 0.77183 | 0.00000 | 0.00000 | ||
5478 | 2009.10.02 11:49 | close | 2739 | 0.01 | 0.77788 | 0.00000 | 0.00000 | 4.44 | 14913.36 |
5479 | 2009.10.02 14:00 | sell | 2740 | 0.01 | 0.77626 | 0.00000 | 0.00000 | ||
5480 | 2009.10.02 20:00 | sell | 2741 | 0.03 | 0.77711 | 0.00000 | 0.00000 | ||
5481 | 2009.10.02 21:00 | close | 2741 | 0.03 | 0.77643 | 0.00000 | 0.00000 | 1.31 | 14914.67 |
5482 | 2009.10.02 21:00 | close | 2740 | 0.01 | 0.77643 | 0.00000 | 0.00000 | -0.20 | 14914.47 |
5483 | 2009.10.05 23:00 | sell | 2742 | 0.01 | 0.78081 | 0.00000 | 0.00000 | ||
5484 | 2009.10.06 01:00 | sell | 2743 | 0.03 | 0.78156 | 0.00000 | 0.00000 | ||
5485 | 2009.10.06 03:00 | close | 2743 | 0.03 | 0.78070 | 0.00000 | 0.00000 | 1.72 | 14916.19 |
5486 | 2009.10.06 03:00 | close | 2742 | 0.01 | 0.78070 | 0.00000 | 0.00000 | -0.01 | 14916.19 |
5487 | 2009.10.06 06:00 | sell | 2744 | 0.01 | 0.78262 | 0.00000 | 0.00000 | ||
5488 | 2009.10.06 09:00 | sell | 2745 | 0.03 | 0.78334 | 0.00000 | 0.00000 | ||
5489 | 2009.10.06 14:00 | close | 2745 | 0.03 | 0.78233 | 0.00000 | 0.00000 | 2.05 | 14918.24 |
5490 | 2009.10.06 14:00 | close | 2744 | 0.01 | 0.78233 | 0.00000 | 0.00000 | 0.15 | 14918.39 |
5491 | 2009.10.06 23:00 | buy | 2746 | 0.01 | 0.77742 | 0.00000 | 0.00000 | ||
5492 | 2009.10.07 10:00 | buy | 2747 | 0.03 | 0.77690 | 0.00000 | 0.00000 | ||
5493 | 2009.10.07 11:00 | close | 2747 | 0.03 | 0.77815 | 0.00000 | 0.00000 | 2.59 | 14920.98 |
5494 | 2009.10.07 11:00 | close | 2746 | 0.01 | 0.77815 | 0.00000 | 0.00000 | 0.46 | 14921.44 |
5495 | 2009.10.08 02:00 | sell | 2748 | 0.01 | 0.78093 | 0.00000 | 0.00000 | ||
5496 | 2009.10.08 03:01 | sell | 2749 | 0.03 | 0.78249 | 0.00000 | 0.00000 | ||
5497 | 2009.10.08 05:00 | close | 2749 | 0.03 | 0.78074 | 0.00000 | 0.00000 | 3.72 | 14925.16 |
5498 | 2009.10.08 05:00 | close | 2748 | 0.01 | 0.78074 | 0.00000 | 0.00000 | 0.07 | 14925.23 |
5499 | 2009.10.09 13:00 | buy | 2750 | 0.01 | 0.77736 | 0.00000 | 0.00000 | ||
5500 | 2009.10.09 14:00 | buy | 2751 | 0.03 | 0.77416 | 0.00000 | 0.00000 | ||
5501 | 2009.10.09 15:00 | sell | 2752 | 0.01 | 0.76999 | 0.00000 | 0.00000 | ||
5502 | 2009.10.09 15:00 | buy | 2753 | 0.05 | 0.77044 | 0.00000 | 0.00000 | ||
5503 | 2009.10.09 18:00 | close | 2752 | 0.01 | 0.76593 | 0.00000 | 0.00000 | 2.97 | 14928.20 |
5504 | 2009.10.09 18:00 | buy | 2754 | 0.07 | 0.76593 | 0.00000 | 0.00000 | ||
5505 | 2009.10.09 19:00 | buy | 2755 | 0.09 | 0.76329 | 0.00000 | 0.00000 | ||
5506 | 2009.10.12 07:00 | buy | 2756 | 0.11 | 0.75844 | 0.00000 | 0.00000 | ||
5507 | 2009.10.13 03:00 | sell | 2757 | 0.01 | 0.76243 | 0.00000 | 0.00000 | ||
5508 | 2009.10.13 10:00 | sell | 2758 | 0.03 | 0.76322 | 0.00000 | 0.00000 | ||
5509 | 2009.10.13 11:21 | close | 2758 | 0.03 | 0.76045 | 0.00000 | 0.00000 | 6.01 | 14934.21 |
5510 | 2009.10.13 11:21 | close | 2757 | 0.01 | 0.76045 | 0.00000 | 0.00000 | 1.41 | 14935.62 |
5511 | 2009.10.15 11:39 | close | 2756 | 0.11 | 0.76506 | 0.00000 | 0.00000 | 52.75 | 14988.37 |
5512 | 2009.10.15 11:39 | close | 2755 | 0.09 | 0.76506 | 0.00000 | 0.00000 | 10.36 | 14998.73 |
5513 | 2009.10.15 11:39 | close | 2754 | 0.07 | 0.76506 | 0.00000 | 0.00000 | -5.76 | 14992.97 |
5514 | 2009.10.15 11:39 | close | 2753 | 0.05 | 0.76506 | 0.00000 | 0.00000 | -20.99 | 14971.98 |
5515 | 2009.10.15 11:39 | close | 2751 | 0.03 | 0.76506 | 0.00000 | 0.00000 | -20.94 | 14951.04 |
5516 | 2009.10.15 11:39 | close | 2750 | 0.01 | 0.76506 | 0.00000 | 0.00000 | -9.37 | 14941.66 |
5517 | 2009.10.15 13:00 | sell | 2759 | 0.01 | 0.76488 | 0.00000 | 0.00000 | ||
5518 | 2009.10.15 15:00 | sell | 2760 | 0.03 | 0.76599 | 0.00000 | 0.00000 | ||
5519 | 2009.10.15 16:00 | close | 2760 | 0.03 | 0.76503 | 0.00000 | 0.00000 | 1.94 | 14943.60 |
5520 | 2009.10.15 16:00 | close | 2759 | 0.01 | 0.76503 | 0.00000 | 0.00000 | -0.18 | 14943.42 |
5521 | 2009.10.15 19:00 | sell | 2761 | 0.01 | 0.76719 | 0.00000 | 0.00000 | ||
5522 | 2009.10.15 23:00 | sell | 2762 | 0.03 | 0.76827 | 0.00000 | 0.00000 | ||
5523 | 2009.10.16 03:00 | sell | 2763 | 0.05 | 0.77113 | 0.00000 | 0.00000 | ||
5524 | 2009.10.16 07:42 | close | 2763 | 0.05 | 0.77052 | 0.00000 | 0.00000 | 1.93 | 14945.35 |
5525 | 2009.10.16 07:42 | close | 2762 | 0.03 | 0.77052 | 0.00000 | 0.00000 | -5.31 | 14940.05 |
5526 | 2009.10.16 07:42 | close | 2761 | 0.01 | 0.77052 | 0.00000 | 0.00000 | -2.59 | 14937.46 |
5527 | 2009.10.19 11:00 | sell | 2764 | 0.01 | 0.77344 | 0.00000 | 0.00000 | ||
5528 | 2009.10.19 18:00 | sell | 2765 | 0.03 | 0.77425 | 0.00000 | 0.00000 | ||
5529 | 2009.10.20 00:00 | sell | 2766 | 0.05 | 0.77718 | 0.00000 | 0.00000 | ||
5530 | 2009.10.20 07:00 | close | 2766 | 0.05 | 0.77509 | 0.00000 | 0.00000 | 7.47 | 14944.93 |
5531 | 2009.10.20 07:00 | close | 2765 | 0.03 | 0.77509 | 0.00000 | 0.00000 | -2.15 | 14942.78 |
5532 | 2009.10.20 07:00 | close | 2764 | 0.01 | 0.77509 | 0.00000 | 0.00000 | -1.32 | 14941.46 |
5533 | 2009.10.20 16:00 | sell | 2767 | 0.01 | 0.77802 | 0.00000 | 0.00000 | ||
5534 | 2009.10.20 17:00 | buy | 2768 | 0.01 | 0.78409 | 0.00000 | 0.00000 | ||
5535 | 2009.10.20 17:00 | sell | 2769 | 0.03 | 0.78364 | 0.00000 | 0.00000 | ||
5536 | 2009.10.20 19:00 | buy | 2770 | 0.03 | 0.78283 | 0.00000 | 0.00000 | ||
5537 | 2009.10.20 20:00 | buy | 2771 | 0.05 | 0.78188 | 0.00000 | 0.00000 | ||
5538 | 2009.10.20 20:39 | close | 2771 | 0.05 | 0.78328 | 0.00000 | 0.00000 | 4.88 | 14946.34 |
5539 | 2009.10.20 20:39 | close | 2770 | 0.03 | 0.78328 | 0.00000 | 0.00000 | 0.80 | 14947.14 |
5540 | 2009.10.20 20:39 | close | 2768 | 0.01 | 0.78328 | 0.00000 | 0.00000 | -0.67 | 14946.47 |
5541 | 2009.10.21 03:00 | sell | 2772 | 0.05 | 0.78653 | 0.00000 | 0.00000 | ||
5542 | 2009.10.21 10:00 | buy | 2773 | 0.01 | 0.79265 | 0.00000 | 0.00000 | ||
5543 | 2009.10.21 10:00 | sell | 2774 | 0.07 | 0.79220 | 0.00000 | 0.00000 | ||
5544 | 2009.10.21 12:00 | close | 2773 | 0.01 | 0.79576 | 0.00000 | 0.00000 | 2.25 | 14948.72 |
5545 | 2009.10.21 12:00 | sell | 2775 | 0.09 | 0.79576 | 0.00000 | 0.00000 | ||
5546 | 2009.10.21 16:59 | close | 2775 | 0.09 | 0.79165 | 0.00000 | 0.00000 | 27.04 | 14975.76 |
5547 | 2009.10.21 16:59 | close | 2774 | 0.07 | 0.79165 | 0.00000 | 0.00000 | 2.39 | 14978.15 |
5548 | 2009.10.21 16:59 | close | 2772 | 0.05 | 0.79165 | 0.00000 | 0.00000 | -19.50 | 14958.65 |
5549 | 2009.10.21 16:59 | close | 2769 | 0.03 | 0.79165 | 0.00000 | 0.00000 | -18.24 | 14940.42 |
5550 | 2009.10.21 16:59 | close | 2767 | 0.01 | 0.79165 | 0.00000 | 0.00000 | -10.29 | 14930.13 |
5551 | 2009.10.21 17:00 | sell | 2776 | 0.01 | 0.78987 | 0.00000 | 0.00000 | ||
5552 | 2009.10.21 21:00 | sell | 2777 | 0.03 | 0.79176 | 0.00000 | 0.00000 | ||
5553 | 2009.10.22 01:00 | close | 2777 | 0.03 | 0.79060 | 0.00000 | 0.00000 | 2.24 | 14932.38 |
5554 | 2009.10.22 01:00 | close | 2776 | 0.01 | 0.79060 | 0.00000 | 0.00000 | -0.66 | 14931.72 |
5555 | 2009.10.23 00:00 | sell | 2778 | 0.01 | 0.79296 | 0.00000 | 0.00000 | ||
5556 | 2009.10.23 09:00 | sell | 2779 | 0.03 | 0.79568 | 0.00000 | 0.00000 | ||
5557 | 2009.10.23 10:00 | close | 2779 | 0.03 | 0.79448 | 0.00000 | 0.00000 | 2.48 | 14934.20 |
5558 | 2009.10.23 10:00 | close | 2778 | 0.01 | 0.79448 | 0.00000 | 0.00000 | -1.21 | 14932.99 |
5559 | 2009.10.27 01:00 | sell | 2780 | 0.01 | 0.79695 | 0.00000 | 0.00000 | ||
5560 | 2009.10.27 03:00 | sell | 2781 | 0.03 | 0.79832 | 0.00000 | 0.00000 | ||
5561 | 2009.10.27 10:00 | sell | 2782 | 0.05 | 0.80142 | 0.00000 | 0.00000 | ||
5562 | 2009.10.27 11:20 | close | 2782 | 0.05 | 0.79859 | 0.00000 | 0.00000 | 10.23 | 14943.22 |
5563 | 2009.10.27 11:20 | close | 2781 | 0.03 | 0.79859 | 0.00000 | 0.00000 | -0.82 | 14942.40 |
5564 | 2009.10.27 11:20 | close | 2780 | 0.01 | 0.79859 | 0.00000 | 0.00000 | -1.30 | 14941.10 |
5565 | 2009.10.27 20:00 | buy | 2783 | 0.01 | 0.79200 | 0.00000 | 0.00000 | ||
5566 | 2009.10.28 00:00 | buy | 2784 | 0.03 | 0.79140 | 0.00000 | 0.00000 | ||
5567 | 2009.10.28 02:00 | close | 2784 | 0.03 | 0.79253 | 0.00000 | 0.00000 | 2.32 | 14943.42 |
5568 | 2009.10.28 02:00 | close | 2783 | 0.01 | 0.79253 | 0.00000 | 0.00000 | 0.30 | 14943.72 |
5569 | 2009.10.28 08:00 | buy | 2785 | 0.01 | 0.78942 | 0.00000 | 0.00000 | ||
5570 | 2009.10.28 11:00 | buy | 2786 | 0.03 | 0.78850 | 0.00000 | 0.00000 | ||
5571 | 2009.10.28 22:00 | buy | 2787 | 0.05 | 0.78393 | 0.00000 | 0.00000 | ||
5572 | 2009.10.28 23:00 | sell | 2788 | 0.01 | 0.77887 | 0.00000 | 0.00000 | ||
5573 | 2009.10.28 23:00 | buy | 2789 | 0.07 | 0.77947 | 0.00000 | 0.00000 | ||
5574 | 2009.10.29 01:00 | sell | 2790 | 0.03 | 0.77950 | 0.00000 | 0.00000 | ||
5575 | 2009.10.29 02:00 | close | 2790 | 0.03 | 0.77770 | 0.00000 | 0.00000 | 3.83 | 14947.55 |
5576 | 2009.10.29 02:00 | close | 2788 | 0.01 | 0.77770 | 0.00000 | 0.00000 | 0.76 | 14948.31 |
5577 | 2009.10.29 03:00 | buy | 2791 | 0.09 | 0.77673 | 0.00000 | 0.00000 | ||
5578 | 2009.10.29 06:00 | buy | 2792 | 0.11 | 0.77401 | 0.00000 | 0.00000 | ||
5579 | 2009.10.29 09:48 | close | 2792 | 0.11 | 0.77916 | 0.00000 | 0.00000 | 41.61 | 14989.92 |
5580 | 2009.10.29 09:48 | close | 2791 | 0.09 | 0.77916 | 0.00000 | 0.00000 | 15.73 | 15005.65 |
5581 | 2009.10.29 09:48 | close | 2789 | 0.07 | 0.77916 | 0.00000 | 0.00000 | -2.48 | 15003.17 |
5582 | 2009.10.29 09:48 | close | 2787 | 0.05 | 0.77916 | 0.00000 | 0.00000 | -18.45 | 14984.72 |
5583 | 2009.10.29 09:48 | close | 2786 | 0.03 | 0.77916 | 0.00000 | 0.00000 | -21.33 | 14963.40 |
5584 | 2009.10.29 09:48 | close | 2785 | 0.01 | 0.77916 | 0.00000 | 0.00000 | -7.80 | 14955.59 |
5585 | 2009.10.29 10:00 | buy | 2793 | 0.01 | 0.77825 | 0.00000 | 0.00000 | ||
5586 | 2009.10.29 17:00 | close | 2793 | 0.01 | 0.78348 | 0.00000 | 0.00000 | 3.84 | 14959.43 |
5587 | 2009.10.29 21:00 | sell | 2794 | 0.01 | 0.78384 | 0.00000 | 0.00000 | ||
5588 | 2009.10.30 02:00 | close | 2794 | 0.01 | 0.77927 | 0.00000 | 0.00000 | 3.33 | 14962.77 |
5589 | 2009.10.30 17:00 | sell | 2795 | 0.01 | 0.78457 | 0.00000 | 0.00000 | ||
5590 | 2009.10.30 18:00 | close | 2795 | 0.01 | 0.77868 | 0.00000 | 0.00000 | 4.34 | 14967.11 |
5591 | 2009.10.30 21:00 | buy | 2796 | 0.01 | 0.77562 | 0.00000 | 0.00000 | ||
5592 | 2009.11.02 00:00 | buy | 2797 | 0.03 | 0.77470 | 0.00000 | 0.00000 | ||
5593 | 2009.11.02 03:00 | close | 2797 | 0.03 | 0.77556 | 0.00000 | 0.00000 | 1.72 | 14968.83 |
5594 | 2009.11.02 03:00 | close | 2796 | 0.01 | 0.77556 | 0.00000 | 0.00000 | -0.13 | 14968.70 |
5595 | 2009.11.02 05:00 | buy | 2798 | 0.01 | 0.77501 | 0.00000 | 0.00000 | ||
5596 | 2009.11.02 11:00 | close | 2798 | 0.01 | 0.77987 | 0.00000 | 0.00000 | 3.56 | 14972.26 |
5597 | 2009.11.02 21:00 | buy | 2799 | 0.01 | 0.77301 | 0.00000 | 0.00000 | ||
5598 | 2009.11.03 03:00 | close | 2799 | 0.01 | 0.77797 | 0.00000 | 0.00000 | 3.62 | 14975.88 |
5599 | 2009.11.03 14:00 | buy | 2800 | 0.01 | 0.77057 | 0.00000 | 0.00000 | ||
5600 | 2009.11.03 18:00 | buy | 2801 | 0.03 | 0.76866 | 0.00000 | 0.00000 | ||
5601 | 2009.11.04 02:00 | close | 2801 | 0.03 | 0.77068 | 0.00000 | 0.00000 | 4.27 | 14980.15 |
5602 | 2009.11.04 02:00 | close | 2800 | 0.01 | 0.77068 | 0.00000 | 0.00000 | -0.01 | 14980.14 |
5603 | 2009.11.04 05:00 | buy | 2802 | 0.01 | 0.76723 | 0.00000 | 0.00000 | ||
5604 | 2009.11.04 21:51 | close | 2802 | 0.01 | 0.77337 | 0.00000 | 0.00000 | 4.52 | 14984.66 |
5605 | 2009.11.04 23:00 | sell | 2803 | 0.01 | 0.77200 | 0.00000 | 0.00000 | ||
5606 | 2009.11.05 03:00 | close | 2803 | 0.01 | 0.76730 | 0.00000 | 0.00000 | 3.40 | 14988.07 |
5607 | 2009.11.05 11:00 | buy | 2804 | 0.01 | 0.76629 | 0.00000 | 0.00000 | ||
5608 | 2009.11.05 12:00 | buy | 2805 | 0.03 | 0.76557 | 0.00000 | 0.00000 | ||
5609 | 2009.11.05 14:43 | close | 2805 | 0.03 | 0.76850 | 0.00000 | 0.00000 | 6.36 | 14994.43 |
5610 | 2009.11.05 14:43 | close | 2804 | 0.01 | 0.76850 | 0.00000 | 0.00000 | 1.59 | 14996.02 |
5611 | 2009.11.06 11:00 | sell | 2806 | 0.01 | 0.77155 | 0.00000 | 0.00000 | ||
5612 | 2009.11.06 14:00 | buy | 2807 | 0.01 | 0.77571 | 0.00000 | 0.00000 | ||
5613 | 2009.11.06 14:00 | sell | 2808 | 0.03 | 0.77527 | 0.00000 | 0.00000 | ||
5614 | 2009.11.06 15:00 | buy | 2809 | 0.03 | 0.77475 | 0.00000 | 0.00000 | ||
5615 | 2009.11.06 19:41 | close | 2809 | 0.03 | 0.77713 | 0.00000 | 0.00000 | 5.13 | 15001.15 |
5616 | 2009.11.06 19:41 | close | 2807 | 0.01 | 0.77713 | 0.00000 | 0.00000 | 0.99 | 15002.14 |
5617 | 2009.11.06 20:00 | sell | 2810 | 0.05 | 0.77808 | 0.00000 | 0.00000 | ||
5618 | 2009.11.09 00:00 | sell | 2811 | 0.07 | 0.78635 | 0.00000 | 0.00000 | ||
5619 | 2009.11.10 17:51 | close | 2811 | 0.07 | 0.77995 | 0.00000 | 0.00000 | 32.91 | 15035.04 |
5620 | 2009.11.10 17:51 | close | 2810 | 0.05 | 0.77995 | 0.00000 | 0.00000 | -7.51 | 15027.53 |
5621 | 2009.11.10 17:51 | close | 2808 | 0.03 | 0.77995 | 0.00000 | 0.00000 | -10.81 | 15016.72 |
5622 | 2009.11.10 17:51 | close | 2806 | 0.01 | 0.77995 | 0.00000 | 0.00000 | -6.38 | 15010.34 |
5623 | 2009.11.10 18:00 | sell | 2812 | 0.01 | 0.77875 | 0.00000 | 0.00000 | ||
5624 | 2009.11.10 19:00 | buy | 2813 | 0.01 | 0.77928 | 0.00000 | 0.00000 | ||
5625 | 2009.11.10 21:00 | sell | 2814 | 0.03 | 0.77970 | 0.00000 | 0.00000 | ||
5626 | 2009.11.10 23:00 | buy | 2815 | 0.03 | 0.77894 | 0.00000 | 0.00000 | ||
5627 | 2009.11.11 00:00 | close | 2815 | 0.03 | 0.77940 | 0.00000 | 0.00000 | 0.77 | 15011.11 |
5628 | 2009.11.11 00:00 | close | 2813 | 0.01 | 0.77940 | 0.00000 | 0.00000 | 0.00 | 15011.11 |
5629 | 2009.11.11 01:41 | close | 2814 | 0.03 | 0.77898 | 0.00000 | 0.00000 | 1.36 | 15012.47 |
5630 | 2009.11.11 01:41 | close | 2812 | 0.01 | 0.77898 | 0.00000 | 0.00000 | -0.26 | 15012.22 |
5631 | 2009.11.11 03:00 | buy | 2816 | 0.01 | 0.77875 | 0.00000 | 0.00000 | ||
5632 | 2009.11.11 05:00 | buy | 2817 | 0.03 | 0.77822 | 0.00000 | 0.00000 | ||
5633 | 2009.11.11 09:00 | buy | 2818 | 0.05 | 0.77573 | 0.00000 | 0.00000 | ||
5634 | 2009.11.12 00:00 | buy | 2819 | 0.07 | 0.77191 | 0.00000 | 0.00000 | ||
5635 | 2009.11.13 12:00 | close | 2819 | 0.07 | 0.77512 | 0.00000 | 0.00000 | 16.20 | 15028.42 |
5636 | 2009.11.13 12:00 | close | 2818 | 0.05 | 0.77512 | 0.00000 | 0.00000 | -2.97 | 15025.44 |
5637 | 2009.11.13 12:00 | close | 2817 | 0.03 | 0.77512 | 0.00000 | 0.00000 | -7.38 | 15018.07 |
5638 | 2009.11.13 12:00 | close | 2816 | 0.01 | 0.77512 | 0.00000 | 0.00000 | -2.86 | 15015.21 |
5639 | 2009.11.13 14:00 | sell | 2820 | 0.01 | 0.77530 | 0.00000 | 0.00000 | ||
5640 | 2009.11.13 15:00 | sell | 2821 | 0.03 | 0.77606 | 0.00000 | 0.00000 | ||
5641 | 2009.11.13 16:00 | close | 2821 | 0.03 | 0.77527 | 0.00000 | 0.00000 | 1.56 | 15016.77 |
5642 | 2009.11.13 16:00 | close | 2820 | 0.01 | 0.77527 | 0.00000 | 0.00000 | -0.04 | 15016.73 |
5643 | 2009.11.13 20:00 | sell | 2822 | 0.01 | 0.77844 | 0.00000 | 0.00000 | ||
5644 | 2009.11.13 21:00 | sell | 2823 | 0.03 | 0.77918 | 0.00000 | 0.00000 | ||
5645 | 2009.11.16 00:00 | sell | 2824 | 0.05 | 0.78194 | 0.00000 | 0.00000 | ||
5646 | 2009.11.16 02:00 | close | 2824 | 0.05 | 0.78004 | 0.00000 | 0.00000 | 6.76 | 15023.49 |
5647 | 2009.11.16 02:00 | close | 2823 | 0.03 | 0.78004 | 0.00000 | 0.00000 | -2.19 | 15021.30 |
5648 | 2009.11.16 02:00 | close | 2822 | 0.01 | 0.78004 | 0.00000 | 0.00000 | -1.29 | 15020.01 |
5649 | 2009.11.17 00:00 | sell | 2825 | 0.01 | 0.78337 | 0.00000 | 0.00000 | ||
5650 | 2009.11.17 03:00 | sell | 2826 | 0.03 | 0.78464 | 0.00000 | 0.00000 | ||
5651 | 2009.11.17 04:00 | close | 2826 | 0.03 | 0.78402 | 0.00000 | 0.00000 | 1.18 | 15021.19 |
5652 | 2009.11.17 04:00 | close | 2825 | 0.01 | 0.78402 | 0.00000 | 0.00000 | -0.55 | 15020.64 |
5653 | 2009.11.17 14:00 | sell | 2827 | 0.01 | 0.78706 | 0.00000 | 0.00000 | ||
5654 | 2009.11.17 16:00 | sell | 2828 | 0.03 | 0.78771 | 0.00000 | 0.00000 | ||
5655 | 2009.11.17 18:00 | close | 2828 | 0.03 | 0.78590 | 0.00000 | 0.00000 | 3.85 | 15024.49 |
5656 | 2009.11.17 18:00 | close | 2827 | 0.01 | 0.78590 | 0.00000 | 0.00000 | 0.80 | 15025.29 |
5657 | 2009.11.18 19:00 | buy | 2829 | 0.01 | 0.78344 | 0.00000 | 0.00000 | ||
5658 | 2009.11.19 00:00 | sell | 2830 | 0.01 | 0.78595 | 0.00000 | 0.00000 | ||
5659 | 2009.11.19 05:00 | buy | 2831 | 0.03 | 0.78214 | 0.00000 | 0.00000 | ||
5660 | 2009.11.19 06:00 | close | 2830 | 0.01 | 0.78109 | 0.00000 | 0.00000 | 3.57 | 15028.86 |
5661 | 2009.11.19 10:00 | buy | 2832 | 0.05 | 0.77793 | 0.00000 | 0.00000 | ||
5662 | 2009.11.19 14:00 | buy | 2833 | 0.07 | 0.77425 | 0.00000 | 0.00000 | ||
5663 | 2009.11.19 17:00 | close | 2833 | 0.07 | 0.77799 | 0.00000 | 0.00000 | 19.10 | 15047.96 |
5664 | 2009.11.19 17:00 | close | 2832 | 0.05 | 0.77799 | 0.00000 | 0.00000 | -0.12 | 15047.84 |
5665 | 2009.11.19 17:00 | close | 2831 | 0.03 | 0.77799 | 0.00000 | 0.00000 | -9.52 | 15038.32 |
5666 | 2009.11.19 17:00 | close | 2829 | 0.01 | 0.77799 | 0.00000 | 0.00000 | -4.19 | 15034.13 |
5667 | 2009.11.19 19:00 | buy | 2834 | 0.01 | 0.77710 | 0.00000 | 0.00000 | ||
5668 | 2009.11.19 22:00 | buy | 2835 | 0.03 | 0.77639 | 0.00000 | 0.00000 | ||
5669 | 2009.11.19 23:00 | close | 2835 | 0.03 | 0.77757 | 0.00000 | 0.00000 | 2.44 | 15036.57 |
5670 | 2009.11.19 23:00 | close | 2834 | 0.01 | 0.77757 | 0.00000 | 0.00000 | 0.28 | 15036.85 |
5671 | 2009.11.20 15:00 | buy | 2836 | 0.01 | 0.77343 | 0.00000 | 0.00000 | ||
5672 | 2009.11.23 01:00 | buy | 2837 | 0.03 | 0.77218 | 0.00000 | 0.00000 | ||
5673 | 2009.11.23 02:00 | close | 2837 | 0.03 | 0.77403 | 0.00000 | 0.00000 | 3.94 | 15040.79 |
5674 | 2009.11.23 02:00 | close | 2836 | 0.01 | 0.77403 | 0.00000 | 0.00000 | 0.36 | 15041.15 |
5675 | 2009.11.24 07:00 | buy | 2838 | 0.01 | 0.77245 | 0.00000 | 0.00000 | ||
5676 | 2009.11.24 09:00 | buy | 2839 | 0.03 | 0.77098 | 0.00000 | 0.00000 | ||
5677 | 2009.11.24 18:00 | buy | 2840 | 0.05 | 0.76835 | 0.00000 | 0.00000 | ||
5678 | 2009.11.25 09:52 | close | 2840 | 0.05 | 0.77085 | 0.00000 | 0.00000 | 8.91 | 15050.07 |
5679 | 2009.11.25 09:52 | close | 2839 | 0.03 | 0.77085 | 0.00000 | 0.00000 | -0.56 | 15049.51 |
5680 | 2009.11.25 09:52 | close | 2838 | 0.01 | 0.77085 | 0.00000 | 0.00000 | -1.29 | 15048.22 |
5681 | 2009.11.25 11:00 | sell | 2841 | 0.01 | 0.76942 | 0.00000 | 0.00000 | ||
5682 | 2009.11.25 15:59 | close | 2841 | 0.01 | 0.76480 | 0.00000 | 0.00000 | 3.38 | 15051.60 |
5683 | 2009.11.25 18:00 | buy | 2842 | 0.01 | 0.76479 | 0.00000 | 0.00000 | ||
5684 | 2009.11.25 20:00 | buy | 2843 | 0.03 | 0.76408 | 0.00000 | 0.00000 | ||
5685 | 2009.11.26 00:00 | close | 2843 | 0.03 | 0.76496 | 0.00000 | 0.00000 | 1.61 | 15053.21 |
5686 | 2009.11.26 00:00 | close | 2842 | 0.01 | 0.76496 | 0.00000 | 0.00000 | -0.00 | 15053.21 |
5687 | 2009.11.26 08:00 | buy | 2844 | 0.01 | 0.76013 | 0.00000 | 0.00000 | ||
5688 | 2009.11.26 09:00 | buy | 2845 | 0.03 | 0.75932 | 0.00000 | 0.00000 | ||
5689 | 2009.11.26 18:00 | buy | 2846 | 0.05 | 0.75691 | 0.00000 | 0.00000 | ||
5690 | 2009.11.26 19:31 | close | 2846 | 0.05 | 0.75928 | 0.00000 | 0.00000 | 8.52 | 15061.73 |
5691 | 2009.11.26 19:31 | close | 2845 | 0.03 | 0.75928 | 0.00000 | 0.00000 | -0.30 | 15061.43 |
5692 | 2009.11.26 19:31 | close | 2844 | 0.01 | 0.75928 | 0.00000 | 0.00000 | -0.71 | 15060.72 |
5693 | 2009.11.26 20:00 | buy | 2847 | 0.01 | 0.75872 | 0.00000 | 0.00000 | ||
5694 | 2009.11.27 00:00 | buy | 2848 | 0.03 | 0.75684 | 0.00000 | 0.00000 | ||
5695 | 2009.11.27 00:22 | close | 2848 | 0.03 | 0.75992 | 0.00000 | 0.00000 | 6.71 | 15067.43 |
5696 | 2009.11.27 00:22 | close | 2847 | 0.01 | 0.75992 | 0.00000 | 0.00000 | 0.81 | 15068.24 |
5697 | 2009.11.27 02:00 | sell | 2849 | 0.01 | 0.75226 | 0.00000 | 0.00000 | ||
5698 | 2009.11.27 03:00 | sell | 2850 | 0.03 | 0.75453 | 0.00000 | 0.00000 | ||
5699 | 2009.11.27 03:00 | buy | 2851 | 0.01 | 0.75503 | 0.00000 | 0.00000 | ||
5700 | 2009.11.27 07:00 | sell | 2852 | 0.05 | 0.75598 | 0.00000 | 0.00000 | ||
5701 | 2009.11.27 07:40 | close | 2852 | 0.05 | 0.75430 | 0.00000 | 0.00000 | 5.94 | 15074.18 |
5702 | 2009.11.27 07:40 | close | 2850 | 0.03 | 0.75430 | 0.00000 | 0.00000 | 0.31 | 15074.49 |
5703 | 2009.11.27 07:40 | close | 2849 | 0.01 | 0.75430 | 0.00000 | 0.00000 | -1.59 | 15072.90 |
5704 | 2009.11.27 08:00 | buy | 2853 | 0.03 | 0.75438 | 0.00000 | 0.00000 | ||
5705 | 2009.11.27 10:45 | close | 2853 | 0.03 | 0.75717 | 0.00000 | 0.00000 | 6.05 | 15078.95 |
5706 | 2009.11.27 10:45 | close | 2851 | 0.01 | 0.75717 | 0.00000 | 0.00000 | 1.53 | 15080.48 |
5707 | 2009.11.27 19:00 | buy | 2854 | 0.01 | 0.75516 | 0.00000 | 0.00000 | ||
5708 | 2009.11.27 20:00 | buy | 2855 | 0.03 | 0.75351 | 0.00000 | 0.00000 | ||
5709 | 2009.11.30 00:00 | close | 2855 | 0.03 | 0.75619 | 0.00000 | 0.00000 | 5.76 | 15086.24 |
5710 | 2009.11.30 00:00 | close | 2854 | 0.01 | 0.75619 | 0.00000 | 0.00000 | 0.68 | 15086.92 |
5711 | 2009.11.30 06:00 | sell | 2856 | 0.01 | 0.75981 | 0.00000 | 0.00000 | ||
5712 | 2009.11.30 07:00 | sell | 2857 | 0.03 | 0.76058 | 0.00000 | 0.00000 | ||
5713 | 2009.11.30 08:00 | close | 2857 | 0.03 | 0.75905 | 0.00000 | 0.00000 | 3.23 | 15090.15 |
5714 | 2009.11.30 08:00 | close | 2856 | 0.01 | 0.75905 | 0.00000 | 0.00000 | 0.50 | 15090.65 |
5715 | 2009.12.01 14:00 | sell | 2858 | 0.01 | 0.76021 | 0.00000 | 0.00000 | ||
5716 | 2009.12.02 10:00 | sell | 2859 | 0.03 | 0.76120 | 0.00000 | 0.00000 | ||
5717 | 2009.12.02 11:00 | close | 2859 | 0.03 | 0.76050 | 0.00000 | 0.00000 | 1.36 | 15092.01 |
5718 | 2009.12.02 11:00 | close | 2858 | 0.01 | 0.76050 | 0.00000 | 0.00000 | -0.30 | 15091.72 |
5719 | 2009.12.03 10:00 | sell | 2860 | 0.01 | 0.76176 | 0.00000 | 0.00000 | ||
5720 | 2009.12.03 21:00 | sell | 2861 | 0.03 | 0.76362 | 0.00000 | 0.00000 | ||
5721 | 2009.12.04 00:00 | close | 2861 | 0.03 | 0.76262 | 0.00000 | 0.00000 | 1.99 | 15093.71 |
5722 | 2009.12.04 00:00 | close | 2860 | 0.01 | 0.76262 | 0.00000 | 0.00000 | -0.74 | 15092.97 |
5723 | 2009.12.04 17:00 | buy | 2862 | 0.01 | 0.75589 | 0.00000 | 0.00000 | ||
5724 | 2009.12.04 18:00 | buy | 2863 | 0.03 | 0.75337 | 0.00000 | 0.00000 | ||
5725 | 2009.12.04 21:00 | close | 2863 | 0.03 | 0.75519 | 0.00000 | 0.00000 | 3.87 | 15096.84 |
5726 | 2009.12.04 21:00 | close | 2862 | 0.01 | 0.75519 | 0.00000 | 0.00000 | -0.60 | 15096.24 |
5727 | 2009.12.04 22:00 | buy | 2864 | 0.01 | 0.75609 | 0.00000 | 0.00000 | ||
5728 | 2009.12.07 10:00 | buy | 2865 | 0.03 | 0.75473 | 0.00000 | 0.00000 | ||
5729 | 2009.12.07 16:00 | buy | 2866 | 0.05 | 0.75019 | 0.00000 | 0.00000 | ||
5730 | 2009.12.08 17:00 | close | 2866 | 0.05 | 0.75281 | 0.00000 | 0.00000 | 9.36 | 15105.61 |
5731 | 2009.12.08 17:00 | close | 2865 | 0.03 | 0.75281 | 0.00000 | 0.00000 | -4.57 | 15101.04 |
5732 | 2009.12.08 17:00 | close | 2864 | 0.01 | 0.75281 | 0.00000 | 0.00000 | -2.56 | 15098.47 |
5733 | 2009.12.09 14:00 | sell | 2867 | 0.01 | 0.75519 | 0.00000 | 0.00000 | ||
5734 | 2009.12.09 20:00 | close | 2867 | 0.01 | 0.75009 | 0.00000 | 0.00000 | 3.74 | 15102.21 |
5735 | 2009.12.09 21:00 | buy | 2868 | 0.01 | 0.75017 | 0.00000 | 0.00000 | ||
5736 | 2009.12.09 22:25 | close | 2868 | 0.01 | 0.75634 | 0.00000 | 0.00000 | 4.54 | 15106.75 |
5737 | 2009.12.09 23:00 | buy | 2869 | 0.01 | 0.75909 | 0.00000 | 0.00000 | ||
5738 | 2009.12.10 00:00 | buy | 2870 | 0.03 | 0.75797 | 0.00000 | 0.00000 | ||
5739 | 2009.12.10 00:00 | sell | 2871 | 0.01 | 0.75737 | 0.00000 | 0.00000 | ||
5740 | 2009.12.10 00:20 | close | 2870 | 0.03 | 0.76022 | 0.00000 | 0.00000 | 4.84 | 15111.59 |
5741 | 2009.12.10 00:20 | close | 2869 | 0.01 | 0.76022 | 0.00000 | 0.00000 | 0.73 | 15112.32 |
5742 | 2009.12.10 01:00 | buy | 2872 | 0.01 | 0.76249 | 0.00000 | 0.00000 | ||
5743 | 2009.12.10 01:00 | sell | 2873 | 0.03 | 0.76189 | 0.00000 | 0.00000 | ||
5744 | 2009.12.10 02:00 | buy | 2874 | 0.03 | 0.76149 | 0.00000 | 0.00000 | ||
5745 | 2009.12.10 03:24 | close | 2874 | 0.03 | 0.76378 | 0.00000 | 0.00000 | 4.93 | 15117.25 |
5746 | 2009.12.10 03:24 | close | 2872 | 0.01 | 0.76378 | 0.00000 | 0.00000 | 0.90 | 15118.15 |
5747 | 2009.12.10 10:00 | sell | 2875 | 0.05 | 0.76666 | 0.00000 | 0.00000 | ||
5748 | 2009.12.10 15:59 | close | 2875 | 0.05 | 0.76469 | 0.00000 | 0.00000 | 7.02 | 15125.17 |
5749 | 2009.12.10 15:59 | close | 2873 | 0.03 | 0.76469 | 0.00000 | 0.00000 | -6.49 | 15118.68 |
5750 | 2009.12.10 15:59 | close | 2871 | 0.01 | 0.76469 | 0.00000 | 0.00000 | -5.55 | 15113.13 |
5751 | 2009.12.10 19:00 | sell | 2876 | 0.01 | 0.76678 | 0.00000 | 0.00000 | ||
5752 | 2009.12.10 20:00 | sell | 2877 | 0.03 | 0.76766 | 0.00000 | 0.00000 | ||
5753 | 2009.12.10 21:00 | close | 2877 | 0.03 | 0.76574 | 0.00000 | 0.00000 | 4.10 | 15117.23 |
5754 | 2009.12.10 21:00 | close | 2876 | 0.01 | 0.76574 | 0.00000 | 0.00000 | 0.71 | 15117.94 |
5755 | 2009.12.11 14:00 | buy | 2878 | 0.01 | 0.76399 | 0.00000 | 0.00000 | ||
5756 | 2009.12.11 16:00 | buy | 2879 | 0.03 | 0.76311 | 0.00000 | 0.00000 | ||
5757 | 2009.12.11 18:22 | close | 2879 | 0.03 | 0.76607 | 0.00000 | 0.00000 | 6.43 | 15124.37 |
5758 | 2009.12.11 18:22 | close | 2878 | 0.01 | 0.76607 | 0.00000 | 0.00000 | 1.49 | 15125.86 |
5759 | 2009.12.14 01:00 | sell | 2880 | 0.01 | 0.76784 | 0.00000 | 0.00000 | ||
5760 | 2009.12.14 11:00 | sell | 2881 | 0.03 | 0.76895 | 0.00000 | 0.00000 | ||
5761 | 2009.12.14 16:00 | sell | 2882 | 0.05 | 0.77178 | 0.00000 | 0.00000 | ||
5762 | 2009.12.14 21:32 | close | 2882 | 0.05 | 0.77103 | 0.00000 | 0.00000 | 2.46 | 15128.32 |
5763 | 2009.12.14 21:32 | close | 2881 | 0.03 | 0.77103 | 0.00000 | 0.00000 | -4.87 | 15123.45 |
5764 | 2009.12.14 21:32 | close | 2880 | 0.01 | 0.77103 | 0.00000 | 0.00000 | -2.46 | 15120.99 |
5765 | 2009.12.15 08:00 | buy | 2883 | 0.01 | 0.76711 | 0.00000 | 0.00000 | ||
5766 | 2009.12.15 12:00 | buy | 2884 | 0.03 | 0.76619 | 0.00000 | 0.00000 | ||
5767 | 2009.12.15 13:00 | close | 2884 | 0.03 | 0.76715 | 0.00000 | 0.00000 | 1.94 | 15122.93 |
5768 | 2009.12.15 13:00 | close | 2883 | 0.01 | 0.76715 | 0.00000 | 0.00000 | -0.04 | 15122.89 |
5769 | 2009.12.15 17:00 | buy | 2885 | 0.01 | 0.76573 | 0.00000 | 0.00000 | ||
5770 | 2009.12.16 02:00 | buy | 2886 | 0.03 | 0.76506 | 0.00000 | 0.00000 | ||
5771 | 2009.12.16 05:00 | buy | 2887 | 0.05 | 0.76268 | 0.00000 | 0.00000 | ||
5772 | 2009.12.16 12:00 | buy | 2888 | 0.07 | 0.75948 | 0.00000 | 0.00000 | ||
5773 | 2009.12.16 12:31 | close | 2888 | 0.07 | 0.76265 | 0.00000 | 0.00000 | 16.11 | 15139.00 |
5774 | 2009.12.16 12:31 | close | 2887 | 0.05 | 0.76265 | 0.00000 | 0.00000 | -0.46 | 15138.54 |
5775 | 2009.12.16 12:31 | close | 2886 | 0.03 | 0.76265 | 0.00000 | 0.00000 | -5.61 | 15132.93 |
5776 | 2009.12.16 12:31 | close | 2885 | 0.01 | 0.76265 | 0.00000 | 0.00000 | -2.39 | 15130.54 |
5777 | 2009.12.16 13:00 | buy | 2889 | 0.01 | 0.76300 | 0.00000 | 0.00000 | ||
5778 | 2009.12.17 05:00 | buy | 2890 | 0.03 | 0.76256 | 0.00000 | 0.00000 | ||
5779 | 2009.12.17 07:00 | buy | 2891 | 0.05 | 0.76130 | 0.00000 | 0.00000 | ||
5780 | 2009.12.17 12:55 | close | 2891 | 0.05 | 0.76274 | 0.00000 | 0.00000 | 5.04 | 15135.58 |
5781 | 2009.12.17 12:55 | close | 2890 | 0.03 | 0.76274 | 0.00000 | 0.00000 | 0.20 | 15135.78 |
5782 | 2009.12.17 12:55 | close | 2889 | 0.01 | 0.76274 | 0.00000 | 0.00000 | -0.31 | 15135.47 |
5783 | 2009.12.18 16:00 | buy | 2892 | 0.01 | 0.75609 | 0.00000 | 0.00000 | ||
5784 | 2009.12.21 09:00 | buy | 2893 | 0.03 | 0.75552 | 0.00000 | 0.00000 | ||
5785 | 2009.12.21 10:00 | close | 2893 | 0.03 | 0.75645 | 0.00000 | 0.00000 | 1.88 | 15137.35 |
5786 | 2009.12.21 10:00 | close | 2892 | 0.01 | 0.75645 | 0.00000 | 0.00000 | 0.18 | 15137.53 |
5787 | 2010.01.05 04:00 | sell | 2894 | 0.01 | 0.76264 | 0.00000 | 0.00000 | ||
5788 | 2010.01.05 12:00 | sell | 2895 | 0.03 | 0.76381 | 0.00000 | 0.00000 | ||
5789 | 2010.01.05 14:00 | close | 2895 | 0.03 | 0.76259 | 0.00000 | 0.00000 | 2.53 | 15140.06 |
5790 | 2010.01.05 14:00 | close | 2894 | 0.01 | 0.76259 | 0.00000 | 0.00000 | -0.03 | 15140.03 |
5791 | 2010.01.06 18:00 | buy | 2896 | 0.01 | 0.75898 | 0.00000 | 0.00000 | ||
5792 | 2010.01.07 04:00 | sell | 2897 | 0.01 | 0.76248 | 0.00000 | 0.00000 | ||
5793 | 2010.01.07 05:00 | sell | 2898 | 0.03 | 0.76370 | 0.00000 | 0.00000 | ||
5794 | 2010.01.07 05:00 | close | 2896 | 0.01 | 0.76370 | 0.00000 | 0.00000 | 3.41 | 15143.44 |
5795 | 2010.01.07 07:00 | close | 2898 | 0.03 | 0.76282 | 0.00000 | 0.00000 | 1.77 | 15145.21 |
5796 | 2010.01.07 07:00 | close | 2897 | 0.01 | 0.76282 | 0.00000 | 0.00000 | -0.32 | 15144.89 |
5797 | 2010.01.07 12:00 | buy | 2899 | 0.01 | 0.75944 | 0.00000 | 0.00000 | ||
5798 | 2010.01.07 13:00 | buy | 2900 | 0.03 | 0.75668 | 0.00000 | 0.00000 | ||
5799 | 2010.01.07 18:00 | close | 2900 | 0.03 | 0.75925 | 0.00000 | 0.00000 | 5.56 | 15150.45 |
5800 | 2010.01.07 18:00 | close | 2899 | 0.01 | 0.75925 | 0.00000 | 0.00000 | -0.21 | 15150.24 |
5801 | 2010.01.11 02:00 | sell | 2901 | 0.01 | 0.76056 | 0.00000 | 0.00000 | ||
5802 | 2010.01.11 13:00 | sell | 2902 | 0.03 | 0.76125 | 0.00000 | 0.00000 | ||
5803 | 2010.01.11 15:00 | close | 2902 | 0.03 | 0.76026 | 0.00000 | 0.00000 | 2.01 | 15152.25 |
5804 | 2010.01.11 15:00 | close | 2901 | 0.01 | 0.76026 | 0.00000 | 0.00000 | 0.15 | 15152.40 |
5805 | 2010.01.11 18:00 | sell | 2903 | 0.01 | 0.76365 | 0.00000 | 0.00000 | ||
5806 | 2010.01.11 19:00 | sell | 2904 | 0.03 | 0.76514 | 0.00000 | 0.00000 | ||
5807 | 2010.01.11 23:00 | sell | 2905 | 0.05 | 0.76773 | 0.00000 | 0.00000 | ||
5808 | 2010.01.12 00:00 | close | 2905 | 0.05 | 0.76627 | 0.00000 | 0.00000 | 5.03 | 15157.43 |
5809 | 2010.01.12 00:00 | close | 2904 | 0.03 | 0.76627 | 0.00000 | 0.00000 | -2.80 | 15154.63 |
5810 | 2010.01.12 00:00 | close | 2903 | 0.01 | 0.76627 | 0.00000 | 0.00000 | -2.05 | 15152.59 |
5811 | 2010.01.12 01:00 | sell | 2906 | 0.01 | 0.76575 | 0.00000 | 0.00000 | ||
5812 | 2010.01.12 02:00 | sell | 2907 | 0.03 | 0.76626 | 0.00000 | 0.00000 | ||
5813 | 2010.01.12 03:00 | close | 2907 | 0.03 | 0.76531 | 0.00000 | 0.00000 | 1.92 | 15154.51 |
5814 | 2010.01.12 03:00 | close | 2906 | 0.01 | 0.76531 | 0.00000 | 0.00000 | 0.26 | 15154.77 |
5815 | 2010.01.12 09:00 | sell | 2908 | 0.01 | 0.76642 | 0.00000 | 0.00000 | ||
5816 | 2010.01.12 16:00 | sell | 2909 | 0.03 | 0.76763 | 0.00000 | 0.00000 | ||
5817 | 2010.01.13 13:00 | close | 2909 | 0.03 | 0.76613 | 0.00000 | 0.00000 | 3.11 | 15157.88 |
5818 | 2010.01.13 13:00 | close | 2908 | 0.01 | 0.76613 | 0.00000 | 0.00000 | 0.12 | 15158.00 |
5819 | 2010.01.13 22:00 | buy | 2910 | 0.01 | 0.76262 | 0.00000 | 0.00000 | ||
5820 | 2010.01.14 01:00 | buy | 2911 | 0.03 | 0.76179 | 0.00000 | 0.00000 | ||
5821 | 2010.01.14 02:00 | close | 2911 | 0.03 | 0.76260 | 0.00000 | 0.00000 | 1.61 | 15159.61 |
5822 | 2010.01.14 02:00 | close | 2910 | 0.01 | 0.76260 | 0.00000 | 0.00000 | -0.13 | 15159.48 |
5823 | 2010.01.14 03:00 | buy | 2912 | 0.01 | 0.76363 | 0.00000 | 0.00000 | ||
5824 | 2010.01.14 18:00 | buy | 2913 | 0.03 | 0.76248 | 0.00000 | 0.00000 | ||
5825 | 2010.01.14 22:00 | buy | 2914 | 0.05 | 0.75973 | 0.00000 | 0.00000 | ||
5826 | 2010.01.15 06:00 | buy | 2915 | 0.07 | 0.75715 | 0.00000 | 0.00000 | ||
5827 | 2010.01.15 21:00 | close | 2915 | 0.07 | 0.75952 | 0.00000 | 0.00000 | 11.92 | 15171.40 |
5828 | 2010.01.15 21:00 | close | 2914 | 0.05 | 0.75952 | 0.00000 | 0.00000 | -1.22 | 15170.18 |
5829 | 2010.01.15 21:00 | close | 2913 | 0.03 | 0.75952 | 0.00000 | 0.00000 | -6.91 | 15163.27 |
5830 | 2010.01.15 21:00 | close | 2912 | 0.01 | 0.75952 | 0.00000 | 0.00000 | -3.17 | 15160.11 |
5831 | 2010.01.19 22:00 | sell | 2916 | 0.01 | 0.76134 | 0.00000 | 0.00000 | ||
5832 | 2010.01.20 03:30 | close | 2916 | 0.01 | 0.75527 | 0.00000 | 0.00000 | 4.45 | 15164.56 |
5833 | 2010.01.20 05:00 | buy | 2917 | 0.01 | 0.75554 | 0.00000 | 0.00000 | ||
5834 | 2010.01.20 07:00 | buy | 2918 | 0.03 | 0.75492 | 0.00000 | 0.00000 | ||
5835 | 2010.01.20 12:00 | buy | 2919 | 0.05 | 0.75071 | 0.00000 | 0.00000 | ||
5836 | 2010.01.20 15:32 | close | 2919 | 0.05 | 0.75393 | 0.00000 | 0.00000 | 11.70 | 15176.26 |
5837 | 2010.01.20 15:32 | close | 2918 | 0.03 | 0.75393 | 0.00000 | 0.00000 | -2.43 | 15173.83 |
5838 | 2010.01.20 15:32 | close | 2917 | 0.01 | 0.75393 | 0.00000 | 0.00000 | -1.27 | 15172.56 |
5839 | 2010.01.20 16:00 | buy | 2920 | 0.01 | 0.75416 | 0.00000 | 0.00000 | ||
5840 | 2010.01.20 20:00 | buy | 2921 | 0.03 | 0.75306 | 0.00000 | 0.00000 | ||
5841 | 2010.01.21 00:00 | close | 2921 | 0.03 | 0.75452 | 0.00000 | 0.00000 | 2.90 | 15175.46 |
5842 | 2010.01.21 00:00 | close | 2920 | 0.01 | 0.75452 | 0.00000 | 0.00000 | 0.15 | 15175.61 |
5843 | 2010.01.21 18:00 | sell | 2922 | 0.01 | 0.74999 | 0.00000 | 0.00000 | ||
5844 | 2010.01.21 20:00 | buy | 2923 | 0.01 | 0.74903 | 0.00000 | 0.00000 | ||
5845 | 2010.01.21 22:00 | buy | 2924 | 0.03 | 0.74852 | 0.00000 | 0.00000 | ||
5846 | 2010.01.22 00:00 | close | 2922 | 0.01 | 0.74716 | 0.00000 | 0.00000 | 2.03 | 15177.65 |
5847 | 2010.01.22 09:00 | close | 2924 | 0.03 | 0.74997 | 0.00000 | 0.00000 | 2.99 | 15180.63 |
5848 | 2010.01.22 09:00 | close | 2923 | 0.01 | 0.74997 | 0.00000 | 0.00000 | 0.62 | 15181.26 |
5849 | 2010.01.22 22:00 | sell | 2925 | 0.01 | 0.75148 | 0.00000 | 0.00000 | ||
5850 | 2010.01.25 01:00 | sell | 2926 | 0.03 | 0.75211 | 0.00000 | 0.00000 | ||
5851 | 2010.01.25 05:00 | sell | 2927 | 0.05 | 0.75575 | 0.00000 | 0.00000 | ||
5852 | 2010.01.25 09:16 | close | 2927 | 0.05 | 0.75278 | 0.00000 | 0.00000 | 10.76 | 15192.02 |
5853 | 2010.01.25 09:16 | close | 2926 | 0.03 | 0.75278 | 0.00000 | 0.00000 | -1.72 | 15190.30 |
5854 | 2010.01.25 09:16 | close | 2925 | 0.01 | 0.75278 | 0.00000 | 0.00000 | -1.06 | 15189.24 |
5855 | 2010.01.26 09:00 | buy | 2928 | 0.01 | 0.75198 | 0.00000 | 0.00000 | ||
5856 | 2010.01.26 11:00 | buy | 2929 | 0.03 | 0.75135 | 0.00000 | 0.00000 | ||
5857 | 2010.01.27 04:00 | close | 2929 | 0.03 | 0.75213 | 0.00000 | 0.00000 | 1.49 | 15190.73 |
5858 | 2010.01.27 04:00 | close | 2928 | 0.01 | 0.75213 | 0.00000 | 0.00000 | 0.02 | 15190.75 |
5859 | 2010.02.02 11:00 | buy | 2930 | 0.01 | 0.74909 | 0.00000 | 0.00000 | ||
5860 | 2010.02.02 12:00 | buy | 2931 | 0.03 | 0.74836 | 0.00000 | 0.00000 | ||
5861 | 2010.02.02 15:47 | close | 2931 | 0.03 | 0.75121 | 0.00000 | 0.00000 | 6.18 | 15196.93 |
5862 | 2010.02.02 15:47 | close | 2930 | 0.01 | 0.75121 | 0.00000 | 0.00000 | 1.51 | 15198.44 |
5863 | 2010.02.02 20:00 | sell | 2932 | 0.01 | 0.75352 | 0.00000 | 0.00000 | ||
5864 | 2010.02.03 13:00 | sell | 2933 | 0.03 | 0.75422 | 0.00000 | 0.00000 | ||
5865 | 2010.02.03 16:00 | close | 2933 | 0.03 | 0.75186 | 0.00000 | 0.00000 | 5.09 | 15203.53 |
5866 | 2010.02.03 16:00 | close | 2932 | 0.01 | 0.75186 | 0.00000 | 0.00000 | 1.16 | 15204.70 |
5867 | 2010.02.04 00:00 | sell | 2934 | 0.01 | 0.74580 | 0.00000 | 0.00000 | ||
5868 | 2010.02.04 00:54 | close | 2934 | 0.01 | 0.74111 | 0.00000 | 0.00000 | 3.44 | 15208.14 |
5869 | 2010.02.04 01:00 | sell | 2935 | 0.01 | 0.74078 | 0.00000 | 0.00000 | ||
5870 | 2010.02.04 02:00 | sell | 2936 | 0.03 | 0.74142 | 0.00000 | 0.00000 | ||
5871 | 2010.02.04 02:00 | buy | 2937 | 0.01 | 0.74182 | 0.00000 | 0.00000 | ||
5872 | 2010.02.04 03:00 | buy | 2938 | 0.03 | 0.74113 | 0.00000 | 0.00000 | ||
5873 | 2010.02.04 07:00 | close | 2936 | 0.03 | 0.74033 | 0.00000 | 0.00000 | 2.23 | 15210.37 |
5874 | 2010.02.04 07:00 | close | 2935 | 0.01 | 0.74033 | 0.00000 | 0.00000 | 0.27 | 15210.64 |
5875 | 2010.02.04 10:00 | buy | 2939 | 0.05 | 0.73777 | 0.00000 | 0.00000 | ||
5876 | 2010.02.04 12:00 | close | 2939 | 0.05 | 0.73966 | 0.00000 | 0.00000 | 6.72 | 15217.36 |
5877 | 2010.02.04 12:00 | close | 2938 | 0.03 | 0.73966 | 0.00000 | 0.00000 | -3.51 | 15213.85 |
5878 | 2010.02.04 12:00 | close | 2937 | 0.01 | 0.73966 | 0.00000 | 0.00000 | -1.69 | 15212.16 |
5879 | 2010.02.04 13:00 | buy | 2940 | 0.01 | 0.74017 | 0.00000 | 0.00000 | ||
5880 | 2010.02.04 16:00 | buy | 2941 | 0.03 | 0.73886 | 0.00000 | 0.00000 | ||
5881 | 2010.02.05 06:00 | close | 2941 | 0.03 | 0.73966 | 0.00000 | 0.00000 | 1.53 | 15213.68 |
5882 | 2010.02.05 06:00 | close | 2940 | 0.01 | 0.73966 | 0.00000 | 0.00000 | -0.48 | 15213.21 |
5883 | 2010.02.05 20:00 | buy | 2942 | 0.01 | 0.73379 | 0.00000 | 0.00000 | ||
5884 | 2010.02.09 14:00 | close | 2942 | 0.01 | 0.73965 | 0.00000 | 0.00000 | 4.29 | 15217.49 |
5885 | 2010.02.09 15:00 | sell | 2943 | 0.01 | 0.73905 | 0.00000 | 0.00000 | ||
5886 | 2010.02.09 18:00 | sell | 2944 | 0.03 | 0.74012 | 0.00000 | 0.00000 | ||
5887 | 2010.02.10 17:00 | close | 2944 | 0.03 | 0.73937 | 0.00000 | 0.00000 | 1.43 | 15218.92 |
5888 | 2010.02.10 17:00 | close | 2943 | 0.01 | 0.73937 | 0.00000 | 0.00000 | -0.33 | 15218.60 |
5889 | 2010.02.10 20:00 | buy | 2945 | 0.01 | 0.73926 | 0.00000 | 0.00000 | ||
5890 | 2010.02.10 21:00 | buy | 2946 | 0.03 | 0.73797 | 0.00000 | 0.00000 | ||
5891 | 2010.02.11 05:00 | close | 2946 | 0.03 | 0.73907 | 0.00000 | 0.00000 | 2.10 | 15220.70 |
5892 | 2010.02.11 05:00 | close | 2945 | 0.01 | 0.73907 | 0.00000 | 0.00000 | -0.27 | 15220.43 |
5893 | 2010.02.11 21:00 | buy | 2947 | 0.01 | 0.73533 | 0.00000 | 0.00000 | ||
5894 | 2010.02.12 00:00 | buy | 2948 | 0.03 | 0.73337 | 0.00000 | 0.00000 | ||
5895 | 2010.02.12 14:00 | buy | 2949 | 0.05 | 0.73068 | 0.00000 | 0.00000 | ||
5896 | 2010.02.15 07:00 | close | 2949 | 0.05 | 0.73256 | 0.00000 | 0.00000 | 6.59 | 15227.02 |
5897 | 2010.02.15 07:00 | close | 2948 | 0.03 | 0.73256 | 0.00000 | 0.00000 | -2.08 | 15224.94 |
5898 | 2010.02.15 07:00 | close | 2947 | 0.01 | 0.73256 | 0.00000 | 0.00000 | -2.18 | 15222.76 |
5899 | 2010.02.15 09:00 | sell | 2950 | 0.01 | 0.73257 | 0.00000 | 0.00000 | ||
5900 | 2010.02.16 07:00 | sell | 2951 | 0.03 | 0.73511 | 0.00000 | 0.00000 | ||
5901 | 2010.02.16 15:00 | close | 2951 | 0.03 | 0.73391 | 0.00000 | 0.00000 | 2.49 | 15225.25 |
5902 | 2010.02.16 15:00 | close | 2950 | 0.01 | 0.73391 | 0.00000 | 0.00000 | -1.09 | 15224.16 |
5903 | 2010.02.17 00:00 | sell | 2952 | 0.01 | 0.73712 | 0.00000 | 0.00000 | ||
5904 | 2010.02.17 10:00 | sell | 2953 | 0.03 | 0.73835 | 0.00000 | 0.00000 | ||
5905 | 2010.02.17 11:00 | close | 2953 | 0.03 | 0.73735 | 0.00000 | 0.00000 | 2.03 | 15226.19 |
5906 | 2010.02.17 11:00 | close | 2952 | 0.01 | 0.73735 | 0.00000 | 0.00000 | -0.25 | 15225.94 |
5907 | 2010.02.18 05:00 | buy | 2954 | 0.01 | 0.73475 | 0.00000 | 0.00000 | ||
5908 | 2010.02.18 07:00 | buy | 2955 | 0.03 | 0.73410 | 0.00000 | 0.00000 | ||
5909 | 2010.02.18 23:00 | close | 2955 | 0.03 | 0.73495 | 0.00000 | 0.00000 | 1.70 | 15227.64 |
5910 | 2010.02.18 23:00 | close | 2954 | 0.01 | 0.73495 | 0.00000 | 0.00000 | 0.08 | 15227.72 |
5911 | 2010.02.19 00:00 | sell | 2956 | 0.01 | 0.73054 | 0.00000 | 0.00000 | ||
5912 | 2010.02.19 11:00 | buy | 2957 | 0.01 | 0.73095 | 0.00000 | 0.00000 | ||
5913 | 2010.02.19 12:00 | sell | 2958 | 0.03 | 0.73105 | 0.00000 | 0.00000 | ||
5914 | 2010.02.19 15:29 | close | 2958 | 0.03 | 0.73070 | 0.00000 | 0.00000 | 0.57 | 15228.29 |
5915 | 2010.02.19 15:29 | close | 2956 | 0.01 | 0.73070 | 0.00000 | 0.00000 | -0.19 | 15228.10 |
5916 | 2010.02.19 16:00 | buy | 2959 | 0.03 | 0.72960 | 0.00000 | 0.00000 | ||
5917 | 2010.02.19 19:00 | buy | 2960 | 0.05 | 0.72510 | 0.00000 | 0.00000 | ||
5918 | 2010.02.22 03:00 | close | 2960 | 0.05 | 0.72785 | 0.00000 | 0.00000 | 9.85 | 15237.96 |
5919 | 2010.02.22 03:00 | close | 2959 | 0.03 | 0.72785 | 0.00000 | 0.00000 | -4.19 | 15233.76 |
5920 | 2010.02.22 03:00 | close | 2957 | 0.01 | 0.72785 | 0.00000 | 0.00000 | -2.41 | 15231.36 |
5921 | 2010.02.22 19:00 | sell | 2961 | 0.01 | 0.73060 | 0.00000 | 0.00000 | ||
5922 | 2010.02.23 03:00 | sell | 2962 | 0.03 | 0.73155 | 0.00000 | 0.00000 | ||
5923 | 2010.02.23 17:00 | close | 2962 | 0.03 | 0.73250 | 0.00000 | 0.00000 | -2.35 | 15229.01 |
5924 | 2010.02.23 17:00 | close | 2961 | 0.01 | 0.73250 | 0.00000 | 0.00000 | -1.51 | 15227.50 |
5925 | 2010.02.24 12:00 | buy | 2963 | 0.01 | 0.72860 | 0.00000 | 0.00000 | ||
5926 | 2010.02.24 17:00 | buy | 2964 | 0.03 | 0.73010 | 0.00000 | 0.00000 | ||
5927 | 2010.02.24 18:00 | close | 2964 | 0.03 | 0.72995 | 0.00000 | 0.00000 | -0.54 | 15226.96 |
5928 | 2010.02.24 18:00 | close | 2963 | 0.01 | 0.72995 | 0.00000 | 0.00000 | 0.94 | 15227.90 |
5929 | 2010.02.25 19:00 | sell | 2965 | 0.01 | 0.73205 | 0.00000 | 0.00000 | ||
5930 | 2010.02.25 20:00 | sell | 2966 | 0.03 | 0.73255 | 0.00000 | 0.00000 | ||
5931 | 2010.02.26 04:00 | sell | 2967 | 0.05 | 0.73575 | 0.00000 | 0.00000 | ||
5932 | 2010.02.26 10:00 | close | 2967 | 0.05 | 0.73400 | 0.00000 | 0.00000 | 6.20 | 15234.10 |
5933 | 2010.02.26 10:00 | close | 2966 | 0.03 | 0.73400 | 0.00000 | 0.00000 | -3.51 | 15230.59 |
5934 | 2010.02.26 10:00 | close | 2965 | 0.01 | 0.73400 | 0.00000 | 0.00000 | -1.55 | 15229.05 |
5935 | 2010.02.26 19:00 | sell | 2968 | 0.01 | 0.73605 | 0.00000 | 0.00000 | ||
5936 | 2010.02.26 20:00 | sell | 2969 | 0.03 | 0.73670 | 0.00000 | 0.00000 | ||
5937 | 2010.02.26 23:00 | close | 2969 | 0.03 | 0.73530 | 0.00000 | 0.00000 | 2.93 | 15231.98 |
5938 | 2010.02.26 23:00 | close | 2968 | 0.01 | 0.73530 | 0.00000 | 0.00000 | 0.49 | 15232.47 |
5939 | 2010.03.01 17:00 | buy | 2970 | 0.01 | 0.73015 | 0.00000 | 0.00000 | ||
5940 | 2010.03.01 19:00 | buy | 2971 | 0.03 | 0.72870 | 0.00000 | 0.00000 | ||
5941 | 2010.03.02 09:00 | buy | 2972 | 0.05 | 0.72520 | 0.00000 | 0.00000 | ||
5942 | 2010.03.02 12:00 | buy | 2973 | 0.07 | 0.72155 | 0.00000 | 0.00000 | ||
5943 | 2010.03.02 18:00 | buy | 2974 | 0.09 | 0.71850 | 0.00000 | 0.00000 | ||
5944 | 2010.03.03 14:00 | buy | 2975 | 0.11 | 0.71495 | 0.00000 | 0.00000 | ||
5945 | 2010.03.03 17:00 | buy | 2976 | 0.13 | 0.71385 | 0.00000 | 0.00000 | ||
5946 | 2010.03.04 18:00 | buy | 2977 | 0.15 | 0.70875 | 0.00000 | 0.00000 | ||
5947 | 2010.03.05 12:00 | sell | 2978 | 0.01 | 0.71140 | 0.00000 | 0.00000 | ||
5948 | 2010.03.05 16:00 | sell | 2979 | 0.03 | 0.71295 | 0.00000 | 0.00000 | ||
5949 | 2010.03.05 19:45 | close | 2977 | 0.15 | 0.71610 | 0.00000 | 0.00000 | 81.16 | 15313.63 |
5950 | 2010.03.05 19:45 | close | 2976 | 0.13 | 0.71610 | 0.00000 | 0.00000 | 20.07 | 15333.70 |
5951 | 2010.03.05 19:45 | close | 2975 | 0.11 | 0.71610 | 0.00000 | 0.00000 | 7.93 | 15341.63 |
5952 | 2010.03.05 19:45 | close | 2974 | 0.09 | 0.71610 | 0.00000 | 0.00000 | -17.57 | 15324.07 |
5953 | 2010.03.05 19:45 | close | 2973 | 0.07 | 0.71610 | 0.00000 | 0.00000 | -29.62 | 15294.44 |
5954 | 2010.03.05 19:45 | close | 2972 | 0.05 | 0.71610 | 0.00000 | 0.00000 | -34.82 | 15259.62 |
5955 | 2010.03.05 19:45 | close | 2971 | 0.03 | 0.71610 | 0.00000 | 0.00000 | -28.79 | 15230.83 |
5956 | 2010.03.05 19:45 | close | 2970 | 0.01 | 0.71610 | 0.00000 | 0.00000 | -10.68 | 15220.15 |
5957 | 2010.03.05 20:00 | sell | 2980 | 0.05 | 0.71655 | 0.00000 | 0.00000 | ||
5958 | 2010.03.08 01:00 | buy | 2981 | 0.01 | 0.71935 | 0.00000 | 0.00000 | ||
5959 | 2010.03.08 02:00 | buy | 2982 | 0.03 | 0.71815 | 0.00000 | 0.00000 | ||
5960 | 2010.03.08 08:00 | close | 2982 | 0.03 | 0.71940 | 0.00000 | 0.00000 | 2.59 | 15222.74 |
5961 | 2010.03.08 08:00 | close | 2981 | 0.01 | 0.71940 | 0.00000 | 0.00000 | -0.03 | 15222.71 |
5962 | 2010.03.08 08:00 | sell | 2983 | 0.07 | 0.71940 | 0.00000 | 0.00000 | ||
5963 | 2010.03.10 02:00 | sell | 2984 | 0.09 | 0.72200 | 0.00000 | 0.00000 | ||
5964 | 2010.03.10 05:00 | sell | 2985 | 0.11 | 0.72465 | 0.00000 | 0.00000 | ||
5965 | 2010.03.10 22:48 | close | 2985 | 0.11 | 0.72025 | 0.00000 | 0.00000 | 35.43 | 15258.14 |
5966 | 2010.03.10 22:48 | close | 2984 | 0.09 | 0.72025 | 0.00000 | 0.00000 | 11.15 | 15269.29 |
5967 | 2010.03.10 22:48 | close | 2983 | 0.07 | 0.72025 | 0.00000 | 0.00000 | -5.17 | 15264.12 |
5968 | 2010.03.10 22:48 | close | 2980 | 0.05 | 0.72025 | 0.00000 | 0.00000 | -14.43 | 15249.69 |
5969 | 2010.03.10 22:48 | close | 2979 | 0.03 | 0.72025 | 0.00000 | 0.00000 | -16.74 | 15232.95 |
5970 | 2010.03.10 22:48 | close | 2978 | 0.01 | 0.72025 | 0.00000 | 0.00000 | -6.74 | 15226.22 |
5971 | 2010.03.10 23:00 | sell | 2986 | 0.01 | 0.72040 | 0.00000 | 0.00000 | ||
5972 | 2010.03.11 01:00 | buy | 2987 | 0.01 | 0.72025 | 0.00000 | 0.00000 | ||
5973 | 2010.03.11 02:00 | close | 2986 | 0.01 | 0.71870 | 0.00000 | 0.00000 | 1.15 | 15227.37 |
5974 | 2010.03.11 02:00 | buy | 2988 | 0.03 | 0.71870 | 0.00000 | 0.00000 | ||
5975 | 2010.03.11 13:00 | close | 2988 | 0.03 | 0.72000 | 0.00000 | 0.00000 | 2.71 | 15230.08 |
5976 | 2010.03.11 13:00 | close | 2987 | 0.01 | 0.72000 | 0.00000 | 0.00000 | -0.26 | 15229.82 |
5977 | 2010.03.12 15:00 | sell | 2989 | 0.01 | 0.71490 | 0.00000 | 0.00000 | ||
5978 | 2010.03.12 18:00 | close | 2989 | 0.01 | 0.71280 | 0.00000 | 0.00000 | 1.50 | 15231.32 |
5979 | 2010.03.12 19:00 | buy | 2990 | 0.01 | 0.71375 | 0.00000 | 0.00000 | ||
5980 | 2010.03.16 06:00 | sell | 2991 | 0.01 | 0.71720 | 0.00000 | 0.00000 | ||
5981 | 2010.03.16 07:00 | sell | 2992 | 0.03 | 0.71825 | 0.00000 | 0.00000 | ||
5982 | 2010.03.16 11:00 | close | 2992 | 0.03 | 0.71680 | 0.00000 | 0.00000 | 3.04 | 15234.36 |
5983 | 2010.03.16 11:00 | close | 2991 | 0.01 | 0.71680 | 0.00000 | 0.00000 | 0.22 | 15234.58 |
5984 | 2010.03.16 21:00 | close | 2990 | 0.01 | 0.71900 | 0.00000 | 0.00000 | 3.83 | 15238.40 |
5985 | 2010.03.17 00:00 | buy | 2993 | 0.01 | 0.72350 | 0.00000 | 0.00000 | ||
5986 | 2010.03.17 01:00 | sell | 2994 | 0.01 | 0.72250 | 0.00000 | 0.00000 | ||
5987 | 2010.03.17 02:00 | buy | 2995 | 0.03 | 0.72220 | 0.00000 | 0.00000 | ||
5988 | 2010.03.17 04:00 | buy | 2996 | 0.05 | 0.72154 | 0.00000 | 0.00000 | ||
5989 | 2010.03.17 13:14 | close | 2996 | 0.05 | 0.72270 | 0.00000 | 0.00000 | 3.99 | 15242.39 |
5990 | 2010.03.17 13:14 | close | 2995 | 0.03 | 0.72270 | 0.00000 | 0.00000 | 0.91 | 15243.30 |
5991 | 2010.03.17 13:14 | close | 2993 | 0.01 | 0.72270 | 0.00000 | 0.00000 | -0.67 | 15242.63 |
5992 | 2010.03.17 16:00 | sell | 2997 | 0.03 | 0.72395 | 0.00000 | 0.00000 | ||
5993 | 2010.03.17 20:00 | close | 2997 | 0.03 | 0.72275 | 0.00000 | 0.00000 | 2.48 | 15245.11 |
5994 | 2010.03.17 20:00 | close | 2994 | 0.01 | 0.72275 | 0.00000 | 0.00000 | -0.26 | 15244.85 |
5995 | 2010.03.18 20:00 | sell | 2998 | 0.01 | 0.72370 | 0.00000 | 0.00000 | ||
5996 | 2010.03.18 22:00 | sell | 2999 | 0.03 | 0.72455 | 0.00000 | 0.00000 | ||
5997 | 2010.03.19 09:00 | sell | 3000 | 0.05 | 0.72710 | 0.00000 | 0.00000 | ||
5998 | 2010.03.19 10:43 | close | 3000 | 0.05 | 0.72465 | 0.00000 | 0.00000 | 8.81 | 15253.66 |
5999 | 2010.03.19 10:43 | close | 2999 | 0.03 | 0.72465 | 0.00000 | 0.00000 | -0.48 | 15253.18 |
6000 | 2010.03.19 10:43 | close | 2998 | 0.01 | 0.72465 | 0.00000 | 0.00000 | -0.80 | 15252.39 |
6001 | 2010.03.19 14:00 | sell | 3001 | 0.01 | 0.71925 | 0.00000 | 0.00000 | ||
6002 | 2010.03.19 15:00 | close | 3001 | 0.01 | 0.71695 | 0.00000 | 0.00000 | 1.65 | 15254.04 |
6003 | 2010.03.19 16:00 | buy | 3002 | 0.01 | 0.71770 | 0.00000 | 0.00000 | ||
6004 | 2010.03.22 13:00 | buy | 3003 | 0.03 | 0.71680 | 0.00000 | 0.00000 | ||
6005 | 2010.03.22 16:00 | close | 3003 | 0.03 | 0.71780 | 0.00000 | 0.00000 | 2.03 | 15256.07 |
6006 | 2010.03.22 16:00 | close | 3002 | 0.01 | 0.71780 | 0.00000 | 0.00000 | -0.02 | 15256.05 |
6007 | 2010.03.24 19:00 | sell | 3004 | 0.01 | 0.71965 | 0.00000 | 0.00000 | ||
6008 | 2010.03.24 21:00 | sell | 3005 | 0.03 | 0.72045 | 0.00000 | 0.00000 | ||
6009 | 2010.03.24 22:00 | close | 3005 | 0.03 | 0.72005 | 0.00000 | 0.00000 | 0.69 | 15256.74 |
6010 | 2010.03.24 22:00 | close | 3004 | 0.01 | 0.72005 | 0.00000 | 0.00000 | -0.37 | 15256.37 |
6011 | 2010.03.25 16:00 | sell | 3006 | 0.01 | 0.72255 | 0.00000 | 0.00000 | ||
6012 | 2010.03.25 17:00 | sell | 3007 | 0.03 | 0.72310 | 0.00000 | 0.00000 | ||
6013 | 2010.03.25 18:00 | close | 3007 | 0.03 | 0.72200 | 0.00000 | 0.00000 | 2.25 | 15258.62 |
6014 | 2010.03.25 18:00 | close | 3006 | 0.01 | 0.72200 | 0.00000 | 0.00000 | 0.34 | 15258.96 |
6015 | 2010.03.26 15:00 | sell | 3008 | 0.01 | 0.72285 | 0.00000 | 0.00000 | ||
6016 | 2010.03.26 16:00 | sell | 3009 | 0.03 | 0.72475 | 0.00000 | 0.00000 | ||
6017 | 2010.03.26 18:00 | close | 3009 | 0.03 | 0.72370 | 0.00000 | 0.00000 | 2.15 | 15261.11 |
6018 | 2010.03.26 18:00 | close | 3008 | 0.01 | 0.72370 | 0.00000 | 0.00000 | -0.71 | 15260.40 |
6019 | 2010.03.29 12:00 | sell | 3010 | 0.01 | 0.72520 | 0.00000 | 0.00000 | ||
6020 | 2010.03.30 14:00 | sell | 3011 | 0.03 | 0.72585 | 0.00000 | 0.00000 | ||
6021 | 2010.03.30 16:00 | close | 3011 | 0.03 | 0.72530 | 0.00000 | 0.00000 | 1.03 | 15261.43 |
6022 | 2010.03.30 16:00 | close | 3010 | 0.01 | 0.72530 | 0.00000 | 0.00000 | -0.16 | 15261.27 |
6023 | 2010.03.30 17:00 | sell | 3012 | 0.01 | 0.72095 | 0.00000 | 0.00000 | ||
6024 | 2010.03.30 18:00 | sell | 3013 | 0.03 | 0.72340 | 0.00000 | 0.00000 | ||
6025 | 2010.03.30 18:00 | buy | 3014 | 0.01 | 0.72385 | 0.00000 | 0.00000 | ||
6026 | 2010.03.30 19:00 | buy | 3015 | 0.03 | 0.72295 | 0.00000 | 0.00000 | ||
6027 | 2010.03.31 10:00 | close | 3013 | 0.03 | 0.72195 | 0.00000 | 0.00000 | 2.99 | 15264.27 |
6028 | 2010.03.31 10:00 | close | 3012 | 0.01 | 0.72195 | 0.00000 | 0.00000 | -0.84 | 15263.43 |
6029 | 2010.03.31 14:00 | buy | 3016 | 0.05 | 0.72040 | 0.00000 | 0.00000 | ||
6030 | 2010.04.01 02:00 | sell | 3017 | 0.01 | 0.71785 | 0.00000 | 0.00000 | ||
6031 | 2010.04.01 05:00 | buy | 3018 | 0.07 | 0.71765 | 0.00000 | 0.00000 | ||
6032 | 2010.04.01 06:00 | close | 3017 | 0.01 | 0.71485 | 0.00000 | 0.00000 | 2.17 | 15265.60 |
6033 | 2010.04.01 06:00 | buy | 3019 | 0.09 | 0.71485 | 0.00000 | 0.00000 | ||
6034 | 2010.04.01 17:00 | buy | 3020 | 0.11 | 0.71400 | 0.00000 | 0.00000 | ||
6035 | 2010.04.05 09:00 | buy | 3021 | 0.13 | 0.71055 | 0.00000 | 0.00000 | ||
6036 | 2010.04.05 20:00 | buy | 3022 | 0.15 | 0.70570 | 0.00000 | 0.00000 | ||
6037 | 2010.04.06 11:00 | buy | 3023 | 0.17 | 0.70230 | 0.00000 | 0.00000 | ||
6038 | 2010.04.06 16:00 | buy | 3024 | 0.19 | 0.69880 | 0.00000 | 0.00000 | ||
6039 | 2010.04.07 16:04 | close | 3024 | 0.19 | 0.70815 | 0.00000 | 0.00000 | 131.23 | 15396.83 |
6040 | 2010.04.07 16:04 | close | 3023 | 0.17 | 0.70815 | 0.00000 | 0.00000 | 72.91 | 15469.74 |
6041 | 2010.04.07 16:04 | close | 3022 | 0.15 | 0.70815 | 0.00000 | 0.00000 | 25.92 | 15495.66 |
6042 | 2010.04.07 16:04 | close | 3021 | 0.13 | 0.70815 | 0.00000 | 0.00000 | -24.70 | 15470.96 |
6043 | 2010.04.07 16:04 | close | 3020 | 0.11 | 0.70815 | 0.00000 | 0.00000 | -49.67 | 15421.29 |
6044 | 2010.04.07 16:04 | close | 3019 | 0.09 | 0.70815 | 0.00000 | 0.00000 | -46.36 | 15374.93 |
6045 | 2010.04.07 16:04 | close | 3018 | 0.07 | 0.70815 | 0.00000 | 0.00000 | -50.72 | 15324.21 |
6046 | 2010.04.07 16:04 | close | 3016 | 0.05 | 0.70815 | 0.00000 | 0.00000 | -46.76 | 15277.45 |
6047 | 2010.04.07 16:04 | close | 3015 | 0.03 | 0.70815 | 0.00000 | 0.00000 | -33.83 | 15243.61 |
6048 | 2010.04.07 16:04 | close | 3014 | 0.01 | 0.70815 | 0.00000 | 0.00000 | -11.96 | 15231.65 |
6049 | 2010.04.07 21:00 | sell | 3025 | 0.01 | 0.71035 | 0.00000 | 0.00000 | ||
6050 | 2010.04.09 12:00 | sell | 3026 | 0.03 | 0.71230 | 0.00000 | 0.00000 | ||
6051 | 2010.04.09 15:00 | buy | 3027 | 0.01 | 0.71615 | 0.00000 | 0.00000 | ||
6052 | 2010.04.09 15:00 | sell | 3028 | 0.05 | 0.71570 | 0.00000 | 0.00000 | ||
6053 | 2010.04.09 16:00 | buy | 3029 | 0.03 | 0.71545 | 0.00000 | 0.00000 | ||
6054 | 2010.04.09 16:46 | close | 3029 | 0.03 | 0.71770 | 0.00000 | 0.00000 | 4.84 | 15236.49 |
6055 | 2010.04.09 16:46 | close | 3027 | 0.01 | 0.71770 | 0.00000 | 0.00000 | 1.09 | 15237.58 |
6056 | 2010.04.09 19:00 | sell | 3030 | 0.07 | 0.71965 | 0.00000 | 0.00000 | ||
6057 | 2010.04.12 17:34 | close | 3030 | 0.07 | 0.71575 | 0.00000 | 0.00000 | 19.82 | 15257.40 |
6058 | 2010.04.12 17:34 | close | 3028 | 0.05 | 0.71575 | 0.00000 | 0.00000 | -0.62 | 15256.78 |
6059 | 2010.04.12 17:34 | close | 3026 | 0.03 | 0.71575 | 0.00000 | 0.00000 | -8.01 | 15248.77 |
6060 | 2010.04.12 17:34 | close | 3025 | 0.01 | 0.71575 | 0.00000 | 0.00000 | -4.19 | 15244.58 |
6061 | 2010.04.12 19:00 | buy | 3031 | 0.01 | 0.71475 | 0.00000 | 0.00000 | ||
6062 | 2010.04.12 23:00 | buy | 3032 | 0.03 | 0.71403 | 0.00000 | 0.00000 | ||
6063 | 2010.04.13 02:00 | close | 3032 | 0.03 | 0.71475 | 0.00000 | 0.00000 | 1.35 | 15245.93 |
6064 | 2010.04.13 02:00 | close | 3031 | 0.01 | 0.71475 | 0.00000 | 0.00000 | -0.09 | 15245.84 |
6065 | 2010.04.14 00:00 | buy | 3033 | 0.01 | 0.71414 | 0.00000 | 0.00000 | ||
6066 | 2010.04.14 02:00 | sell | 3034 | 0.01 | 0.70980 | 0.00000 | 0.00000 | ||
6067 | 2010.04.14 02:00 | buy | 3035 | 0.03 | 0.71030 | 0.00000 | 0.00000 | ||
6068 | 2010.04.14 03:00 | sell | 3036 | 0.03 | 0.71065 | 0.00000 | 0.00000 | ||
6069 | 2010.04.14 04:00 | sell | 3037 | 0.05 | 0.71165 | 0.00000 | 0.00000 | ||
6070 | 2010.04.14 09:57 | close | 3037 | 0.05 | 0.71025 | 0.00000 | 0.00000 | 4.89 | 15250.73 |
6071 | 2010.04.14 09:57 | close | 3036 | 0.03 | 0.71025 | 0.00000 | 0.00000 | 0.69 | 15251.42 |
6072 | 2010.04.14 09:57 | close | 3034 | 0.01 | 0.71025 | 0.00000 | 0.00000 | -0.40 | 15251.02 |
6073 | 2010.04.14 11:00 | buy | 3038 | 0.05 | 0.70910 | 0.00000 | 0.00000 | ||
6074 | 2010.04.14 11:58 | close | 3038 | 0.05 | 0.71090 | 0.00000 | 0.00000 | 6.38 | 15257.40 |
6075 | 2010.04.14 11:58 | close | 3035 | 0.03 | 0.71090 | 0.00000 | 0.00000 | 1.14 | 15258.54 |
6076 | 2010.04.14 11:58 | close | 3033 | 0.01 | 0.71090 | 0.00000 | 0.00000 | -2.49 | 15256.05 |
6077 | 2010.04.14 12:00 | buy | 3039 | 0.01 | 0.71160 | 0.00000 | 0.00000 | ||
6078 | 2010.04.15 17:00 | sell | 3040 | 0.01 | 0.71020 | 0.00000 | 0.00000 | ||
6079 | 2010.04.15 17:00 | buy | 3041 | 0.03 | 0.71270 | 0.00000 | 0.00000 | ||
6080 | 2010.04.15 19:00 | sell | 3042 | 0.03 | 0.71135 | 0.00000 | 0.00000 | ||
6081 | 2010.04.15 19:00 | close | 3041 | 0.03 | 0.71135 | 0.00000 | 0.00000 | -3.24 | 15252.81 |
6082 | 2010.04.15 19:00 | close | 3039 | 0.01 | 0.71135 | 0.00000 | 0.00000 | -0.31 | 15252.50 |
6083 | 2010.04.15 22:00 | sell | 3043 | 0.05 | 0.71355 | 0.00000 | 0.00000 | ||
6084 | 2010.04.16 03:00 | sell | 3044 | 0.07 | 0.71410 | 0.00000 | 0.00000 | ||
6085 | 2010.04.16 09:50 | close | 3044 | 0.07 | 0.71275 | 0.00000 | 0.00000 | 6.58 | 15259.08 |
6086 | 2010.04.16 09:50 | close | 3043 | 0.05 | 0.71275 | 0.00000 | 0.00000 | 2.56 | 15261.64 |
6087 | 2010.04.16 09:50 | close | 3042 | 0.03 | 0.71275 | 0.00000 | 0.00000 | -3.40 | 15258.24 |
6088 | 2010.04.16 09:50 | close | 3040 | 0.01 | 0.71275 | 0.00000 | 0.00000 | -1.99 | 15256.26 |
6089 | 2010.04.16 15:00 | sell | 3045 | 0.01 | 0.71455 | 0.00000 | 0.00000 | ||
6090 | 2010.04.16 16:00 | sell | 3046 | 0.03 | 0.71555 | 0.00000 | 0.00000 | ||
6091 | 2010.04.16 18:00 | sell | 3047 | 0.05 | 0.71980 | 0.00000 | 0.00000 | ||
6092 | 2010.04.16 23:57 | close | 3047 | 0.05 | 0.71925 | 0.00000 | 0.00000 | 1.71 | 15257.97 |
6093 | 2010.04.16 23:57 | close | 3046 | 0.03 | 0.71925 | 0.00000 | 0.00000 | -8.51 | 15249.46 |
6094 | 2010.04.16 23:57 | close | 3045 | 0.01 | 0.71925 | 0.00000 | 0.00000 | -3.58 | 15245.88 |
6095 | 2010.04.19 06:00 | sell | 3048 | 0.01 | 0.72040 | 0.00000 | 0.00000 | ||
6096 | 2010.04.19 14:00 | sell | 3049 | 0.03 | 0.72240 | 0.00000 | 0.00000 | ||
6097 | 2010.04.19 17:50 | close | 3049 | 0.03 | 0.71925 | 0.00000 | 0.00000 | 6.86 | 15252.74 |
6098 | 2010.04.19 17:50 | close | 3048 | 0.01 | 0.71925 | 0.00000 | 0.00000 | 0.79 | 15253.53 |
6099 | 2010.04.20 02:00 | sell | 3050 | 0.01 | 0.71955 | 0.00000 | 0.00000 | ||
6100 | 2010.04.20 09:00 | sell | 3051 | 0.03 | 0.72015 | 0.00000 | 0.00000 | ||
6101 | 2010.04.20 10:00 | close | 3051 | 0.03 | 0.71880 | 0.00000 | 0.00000 | 2.82 | 15256.35 |
6102 | 2010.04.20 10:00 | close | 3050 | 0.01 | 0.71880 | 0.00000 | 0.00000 | 0.49 | 15256.84 |
6103 | 2010.04.20 17:00 | sell | 3052 | 0.01 | 0.71060 | 0.00000 | 0.00000 | ||
6104 | 2010.04.20 22:00 | buy | 3053 | 0.01 | 0.71020 | 0.00000 | 0.00000 | ||
6105 | 2010.04.21 03:00 | buy | 3054 | 0.03 | 0.70960 | 0.00000 | 0.00000 | ||
6106 | 2010.04.21 04:00 | close | 3052 | 0.01 | 0.70800 | 0.00000 | 0.00000 | 1.86 | 15258.70 |
6107 | 2010.04.22 10:00 | close | 3054 | 0.03 | 0.71065 | 0.00000 | 0.00000 | 1.98 | 15260.68 |
6108 | 2010.04.22 10:00 | close | 3053 | 0.01 | 0.71065 | 0.00000 | 0.00000 | 0.20 | 15260.89 |
6109 | 2010.04.23 11:00 | sell | 3055 | 0.01 | 0.70855 | 0.00000 | 0.00000 | ||
6110 | 2010.04.23 12:00 | sell | 3056 | 0.03 | 0.71055 | 0.00000 | 0.00000 | ||
6111 | 2010.04.23 12:00 | buy | 3057 | 0.01 | 0.71105 | 0.00000 | 0.00000 | ||
6112 | 2010.04.23 13:00 | sell | 3058 | 0.05 | 0.71115 | 0.00000 | 0.00000 | ||
6113 | 2010.04.23 13:59 | close | 3058 | 0.05 | 0.71105 | 0.00000 | 0.00000 | 0.03 | 15260.92 |
6114 | 2010.04.23 13:59 | close | 3056 | 0.03 | 0.71105 | 0.00000 | 0.00000 | -1.33 | 15259.59 |
6115 | 2010.04.23 13:59 | close | 3055 | 0.01 | 0.71105 | 0.00000 | 0.00000 | -1.94 | 15257.65 |
6116 | 2010.04.23 14:00 | buy | 3059 | 0.03 | 0.71100 | 0.00000 | 0.00000 | ||
6117 | 2010.04.23 14:00 | close | 3059 | 0.03 | 0.71280 | 0.00000 | 0.00000 | 3.83 | 15261.48 |
6118 | 2010.04.23 14:00 | close | 3057 | 0.01 | 0.71280 | 0.00000 | 0.00000 | 1.24 | 15262.72 |
6119 | 2010.04.23 15:00 | buy | 3060 | 0.01 | 0.71300 | 0.00000 | 0.00000 | ||
6120 | 2010.04.23 18:00 | close | 3060 | 0.01 | 0.71535 | 0.00000 | 0.00000 | 1.69 | 15264.41 |
6121 | 2010.04.23 21:00 | sell | 3061 | 0.01 | 0.71610 | 0.00000 | 0.00000 | ||
6122 | 2010.04.26 04:00 | sell | 3062 | 0.03 | 0.71815 | 0.00000 | 0.00000 | ||
6123 | 2010.04.26 15:00 | sell | 3063 | 0.05 | 0.72135 | 0.00000 | 0.00000 | ||
6124 | 2010.04.26 19:00 | sell | 3064 | 0.07 | 0.72400 | 0.00000 | 0.00000 | ||
6125 | 2010.04.27 04:51 | close | 3064 | 0.07 | 0.72090 | 0.00000 | 0.00000 | 15.63 | 15280.03 |
6126 | 2010.04.27 04:51 | close | 3063 | 0.05 | 0.72090 | 0.00000 | 0.00000 | 1.26 | 15281.29 |
6127 | 2010.04.27 04:51 | close | 3062 | 0.03 | 0.72090 | 0.00000 | 0.00000 | -6.43 | 15274.86 |
6128 | 2010.04.27 04:51 | close | 3061 | 0.01 | 0.72090 | 0.00000 | 0.00000 | -3.69 | 15271.17 |
6129 | 2010.04.28 14:00 | sell | 3065 | 0.01 | 0.72485 | 0.00000 | 0.00000 | ||
6130 | 2010.04.28 20:00 | sell | 3066 | 0.03 | 0.72565 | 0.00000 | 0.00000 | ||
6131 | 2010.04.29 03:00 | close | 3066 | 0.03 | 0.72480 | 0.00000 | 0.00000 | 1.55 | 15272.73 |
6132 | 2010.04.29 03:00 | close | 3065 | 0.01 | 0.72480 | 0.00000 | 0.00000 | -0.09 | 15272.64 |
6133 | 2010.04.29 21:00 | sell | 3067 | 0.01 | 0.72670 | 0.00000 | 0.00000 | ||
6134 | 2010.04.29 22:00 | sell | 3068 | 0.03 | 0.72755 | 0.00000 | 0.00000 | ||
6135 | 2010.04.30 03:01 | close | 3068 | 0.03 | 0.72690 | 0.00000 | 0.00000 | 1.20 | 15273.84 |
6136 | 2010.04.30 03:01 | close | 3067 | 0.01 | 0.72690 | 0.00000 | 0.00000 | -0.24 | 15273.60 |
6137 | 2010.04.30 15:00 | sell | 3069 | 0.01 | 0.73117 | 0.00000 | 0.00000 | ||
6138 | 2010.04.30 16:00 | sell | 3070 | 0.03 | 0.73377 | 0.00000 | 0.00000 | ||
6139 | 2010.04.30 17:00 | sell | 3071 | 0.05 | 0.73743 | 0.00000 | 0.00000 | ||
6140 | 2010.05.03 01:00 | sell | 3072 | 0.07 | 0.74055 | 0.00000 | 0.00000 | ||
6141 | 2010.05.04 22:00 | close | 3072 | 0.07 | 0.73725 | 0.00000 | 0.00000 | 16.68 | 15290.28 |
6142 | 2010.05.04 22:00 | close | 3071 | 0.05 | 0.73725 | 0.00000 | 0.00000 | 0.16 | 15290.44 |
6143 | 2010.05.04 22:00 | close | 3070 | 0.03 | 0.73725 | 0.00000 | 0.00000 | -8.12 | 15282.32 |
6144 | 2010.05.04 22:00 | close | 3069 | 0.01 | 0.73725 | 0.00000 | 0.00000 | -4.65 | 15277.67 |
6145 | 2010.05.06 02:00 | buy | 3073 | 0.01 | 0.74810 | 0.00000 | 0.00000 | ||
6146 | 2010.05.06 04:00 | sell | 3074 | 0.01 | 0.74825 | 0.00000 | 0.00000 | ||
6147 | 2010.05.06 05:00 | sell | 3075 | 0.03 | 0.74905 | 0.00000 | 0.00000 | ||
6148 | 2010.05.06 06:00 | close | 3075 | 0.03 | 0.74785 | 0.00000 | 0.00000 | 2.49 | 15280.16 |
6149 | 2010.05.06 06:00 | close | 3074 | 0.01 | 0.74785 | 0.00000 | 0.00000 | 0.23 | 15280.39 |
6150 | 2010.05.06 09:00 | sell | 3076 | 0.01 | 0.74775 | 0.00000 | 0.00000 | ||
6151 | 2010.05.06 10:00 | sell | 3077 | 0.03 | 0.74930 | 0.00000 | 0.00000 | ||
6152 | 2010.05.06 10:08 | close | 3073 | 0.01 | 0.75275 | 0.00000 | 0.00000 | 3.40 | 15283.79 |
6153 | 2010.05.06 11:00 | sell | 3078 | 0.05 | 0.75185 | 0.00000 | 0.00000 | ||
6154 | 2010.05.06 13:00 | close | 3078 | 0.05 | 0.75020 | 0.00000 | 0.00000 | 5.82 | 15289.61 |
6155 | 2010.05.06 13:00 | close | 3077 | 0.03 | 0.75020 | 0.00000 | 0.00000 | -2.23 | 15287.38 |
6156 | 2010.05.06 13:00 | close | 3076 | 0.01 | 0.75020 | 0.00000 | 0.00000 | -1.90 | 15285.48 |
6157 | 2010.05.06 14:00 | sell | 3079 | 0.01 | 0.74950 | 0.00000 | 0.00000 | ||
6158 | 2010.05.06 17:26 | close | 3079 | 0.01 | 0.74300 | 0.00000 | 0.00000 | 4.79 | 15290.27 |
6159 | 2010.05.06 22:00 | buy | 3080 | 0.01 | 0.75410 | 0.00000 | 0.00000 | ||
6160 | 2010.05.06 23:00 | buy | 3081 | 0.03 | 0.74815 | 0.00000 | 0.00000 | ||
6161 | 2010.05.06 23:00 | sell | 3082 | 0.01 | 0.74735 | 0.00000 | 0.00000 | ||
6162 | 2010.05.07 01:00 | sell | 3083 | 0.03 | 0.74900 | 0.00000 | 0.00000 | ||
6163 | 2010.05.07 03:27 | close | 3083 | 0.03 | 0.74625 | 0.00000 | 0.00000 | 5.96 | 15296.23 |
6164 | 2010.05.07 03:27 | close | 3082 | 0.01 | 0.74625 | 0.00000 | 0.00000 | 0.73 | 15296.96 |
6165 | 2010.05.07 04:00 | buy | 3084 | 0.05 | 0.74710 | 0.00000 | 0.00000 | ||
6166 | 2010.05.07 05:00 | buy | 3085 | 0.07 | 0.74645 | 0.00000 | 0.00000 | ||
6167 | 2010.05.07 06:00 | buy | 3086 | 0.09 | 0.74490 | 0.00000 | 0.00000 | ||
6168 | 2010.05.07 09:13 | close | 3086 | 0.09 | 0.74670 | 0.00000 | 0.00000 | 11.49 | 15308.45 |
6169 | 2010.05.07 09:13 | close | 3085 | 0.07 | 0.74670 | 0.00000 | 0.00000 | 0.81 | 15309.26 |
6170 | 2010.05.07 09:13 | close | 3084 | 0.05 | 0.74670 | 0.00000 | 0.00000 | -1.85 | 15307.41 |
6171 | 2010.05.07 09:13 | close | 3081 | 0.03 | 0.74670 | 0.00000 | 0.00000 | -3.51 | 15303.90 |
6172 | 2010.05.07 09:13 | close | 3080 | 0.01 | 0.74670 | 0.00000 | 0.00000 | -5.63 | 15298.28 |
6173 | 2010.05.07 11:00 | buy | 3087 | 0.01 | 0.74770 | 0.00000 | 0.00000 | ||
6174 | 2010.05.07 13:00 | buy | 3088 | 0.03 | 0.74710 | 0.00000 | 0.00000 | ||
6175 | 2010.05.07 15:00 | buy | 3089 | 0.05 | 0.74190 | 0.00000 | 0.00000 | ||
6176 | 2010.05.07 17:15 | close | 3089 | 0.05 | 0.74555 | 0.00000 | 0.00000 | 13.31 | 15311.59 |
6177 | 2010.05.07 17:15 | close | 3088 | 0.03 | 0.74555 | 0.00000 | 0.00000 | -3.68 | 15307.91 |
6178 | 2010.05.07 17:15 | close | 3087 | 0.01 | 0.74555 | 0.00000 | 0.00000 | -1.68 | 15306.23 |
6179 | 2010.05.07 18:00 | buy | 3090 | 0.01 | 0.74685 | 0.00000 | 0.00000 | ||
6180 | 2010.05.07 19:00 | buy | 3091 | 0.03 | 0.74555 | 0.00000 | 0.00000 | ||
6181 | 2010.05.10 04:00 | buy | 3092 | 0.05 | 0.74220 | 0.00000 | 0.00000 | ||
6182 | 2010.05.10 05:00 | close | 3092 | 0.05 | 0.74470 | 0.00000 | 0.00000 | 9.00 | 15315.23 |
6183 | 2010.05.10 05:00 | close | 3091 | 0.03 | 0.74470 | 0.00000 | 0.00000 | -2.17 | 15313.05 |
6184 | 2010.05.10 05:00 | close | 3090 | 0.01 | 0.74470 | 0.00000 | 0.00000 | -1.69 | 15311.37 |
6185 | 2010.05.10 20:00 | buy | 3093 | 0.01 | 0.74050 | 0.00000 | 0.00000 | ||
6186 | 2010.05.10 21:00 | buy | 3094 | 0.03 | 0.73940 | 0.00000 | 0.00000 | ||
6187 | 2010.05.10 23:00 | close | 3094 | 0.03 | 0.74030 | 0.00000 | 0.00000 | 1.81 | 15313.18 |
6188 | 2010.05.10 23:00 | close | 3093 | 0.01 | 0.74030 | 0.00000 | 0.00000 | -0.22 | 15312.96 |
6189 | 2010.05.11 04:00 | buy | 3095 | 0.01 | 0.73815 | 0.00000 | 0.00000 | ||
6190 | 2010.05.11 12:00 | buy | 3096 | 0.03 | 0.73665 | 0.00000 | 0.00000 | ||
6191 | 2010.05.11 13:00 | close | 3096 | 0.03 | 0.73755 | 0.00000 | 0.00000 | 1.81 | 15314.77 |
6192 | 2010.05.11 13:00 | close | 3095 | 0.01 | 0.73755 | 0.00000 | 0.00000 | -0.52 | 15314.25 |
6193 | 2010.05.11 15:00 | buy | 3097 | 0.01 | 0.73605 | 0.00000 | 0.00000 | ||
6194 | 2010.05.11 17:00 | buy | 3098 | 0.03 | 0.73510 | 0.00000 | 0.00000 | ||
6195 | 2010.05.11 21:00 | buy | 3099 | 0.05 | 0.73180 | 0.00000 | 0.00000 | ||
6196 | 2010.05.12 08:00 | buy | 3100 | 0.07 | 0.72850 | 0.00000 | 0.00000 | ||
6197 | 2010.05.14 15:45 | close | 3100 | 0.07 | 0.73200 | 0.00000 | 0.00000 | 17.36 | 15331.60 |
6198 | 2010.05.14 15:45 | close | 3099 | 0.05 | 0.73200 | 0.00000 | 0.00000 | -0.03 | 15331.57 |
6199 | 2010.05.14 15:45 | close | 3098 | 0.03 | 0.73200 | 0.00000 | 0.00000 | -7.43 | 15324.14 |
6200 | 2010.05.14 15:45 | close | 3097 | 0.01 | 0.73200 | 0.00000 | 0.00000 | -3.19 | 15320.96 |
6201 | 2010.05.14 19:00 | sell | 3101 | 0.01 | 0.73540 | 0.00000 | 0.00000 | ||
6202 | 2010.05.14 21:57 | close | 3101 | 0.01 | 0.72920 | 0.00000 | 0.00000 | 4.57 | 15325.53 |
6203 | 2010.05.17 13:00 | buy | 3102 | 0.01 | 0.72700 | 0.00000 | 0.00000 | ||
6204 | 2010.05.17 14:00 | buy | 3103 | 0.03 | 0.72620 | 0.00000 | 0.00000 | ||
6205 | 2010.05.17 18:00 | buy | 3104 | 0.05 | 0.72330 | 0.00000 | 0.00000 | ||
6206 | 2010.05.18 00:00 | buy | 3105 | 0.07 | 0.71980 | 0.00000 | 0.00000 | ||
6207 | 2010.05.19 02:00 | buy | 3106 | 0.09 | 0.71735 | 0.00000 | 0.00000 | ||
6208 | 2010.05.19 04:00 | buy | 3107 | 0.11 | 0.71425 | 0.00000 | 0.00000 | ||
6209 | 2010.05.19 12:00 | sell | 3108 | 0.01 | 0.71155 | 0.00000 | 0.00000 | ||
6210 | 2010.05.19 13:00 | buy | 3109 | 0.13 | 0.71040 | 0.00000 | 0.00000 | ||
6211 | 2010.05.19 15:00 | close | 3108 | 0.01 | 0.70900 | 0.00000 | 0.00000 | 1.84 | 15327.37 |
6212 | 2010.05.19 17:00 | sell | 3110 | 0.01 | 0.70245 | 0.00000 | 0.00000 | ||
6213 | 2010.05.19 17:00 | buy | 3111 | 0.15 | 0.70290 | 0.00000 | 0.00000 | ||
6214 | 2010.05.19 18:00 | sell | 3112 | 0.03 | 0.70555 | 0.00000 | 0.00000 | ||
6215 | 2010.05.19 20:00 | sell | 3113 | 0.05 | 0.70630 | 0.00000 | 0.00000 | ||
6216 | 2010.05.19 21:00 | sell | 3114 | 0.07 | 0.70815 | 0.00000 | 0.00000 | ||
6217 | 2010.05.19 21:15 | close | 3114 | 0.07 | 0.70675 | 0.00000 | 0.00000 | 6.84 | 15334.21 |
6218 | 2010.05.19 21:15 | close | 3113 | 0.05 | 0.70675 | 0.00000 | 0.00000 | -2.03 | 15332.18 |
6219 | 2010.05.19 21:15 | close | 3112 | 0.03 | 0.70675 | 0.00000 | 0.00000 | -2.90 | 15329.28 |
6220 | 2010.05.19 21:15 | close | 3110 | 0.01 | 0.70675 | 0.00000 | 0.00000 | -3.29 | 15325.99 |
6221 | 2010.05.20 05:26 | close | 3111 | 0.15 | 0.71360 | 0.00000 | 0.00000 | 118.25 | 15444.24 |
6222 | 2010.05.20 05:26 | close | 3109 | 0.13 | 0.71360 | 0.00000 | 0.00000 | 29.54 | 15473.78 |
6223 | 2010.05.20 05:26 | close | 3107 | 0.11 | 0.71360 | 0.00000 | 0.00000 | -6.69 | 15467.09 |
6224 | 2010.05.20 05:26 | close | 3106 | 0.09 | 0.71360 | 0.00000 | 0.00000 | -26.35 | 15440.74 |
6225 | 2010.05.20 05:26 | close | 3105 | 0.07 | 0.71360 | 0.00000 | 0.00000 | -33.44 | 15407.30 |
6226 | 2010.05.20 05:26 | close | 3104 | 0.05 | 0.71360 | 0.00000 | 0.00000 | -37.07 | 15370.23 |
6227 | 2010.05.20 05:26 | close | 3103 | 0.03 | 0.71360 | 0.00000 | 0.00000 | -28.75 | 15341.48 |
6228 | 2010.05.20 05:26 | close | 3102 | 0.01 | 0.71360 | 0.00000 | 0.00000 | -10.19 | 15331.29 |
6229 | 2010.05.20 07:00 | sell | 3115 | 0.01 | 0.71495 | 0.00000 | 0.00000 | ||
6230 | 2010.05.20 08:30 | close | 3115 | 0.01 | 0.70890 | 0.00000 | 0.00000 | 4.45 | 15335.74 |
6231 | 2010.05.20 09:00 | sell | 3116 | 0.01 | 0.70840 | 0.00000 | 0.00000 | ||
6232 | 2010.05.20 10:00 | sell | 3117 | 0.03 | 0.70940 | 0.00000 | 0.00000 | ||
6233 | 2010.05.20 11:00 | sell | 3118 | 0.05 | 0.71340 | 0.00000 | 0.00000 | ||
6234 | 2010.05.20 13:40 | close | 3118 | 0.05 | 0.71060 | 0.00000 | 0.00000 | 10.12 | 15345.86 |
6235 | 2010.05.20 13:40 | close | 3117 | 0.03 | 0.71060 | 0.00000 | 0.00000 | -2.90 | 15342.96 |
6236 | 2010.05.20 13:40 | close | 3116 | 0.01 | 0.71060 | 0.00000 | 0.00000 | -1.72 | 15341.24 |
6237 | 2010.05.20 17:00 | sell | 3119 | 0.01 | 0.71145 | 0.00000 | 0.00000 | ||
6238 | 2010.05.20 19:00 | sell | 3120 | 0.03 | 0.71355 | 0.00000 | 0.00000 | ||
6239 | 2010.05.20 19:57 | close | 3120 | 0.03 | 0.71060 | 0.00000 | 0.00000 | 6.41 | 15347.65 |
6240 | 2010.05.20 19:57 | close | 3119 | 0.01 | 0.71060 | 0.00000 | 0.00000 | 0.57 | 15348.22 |
6241 | 2010.05.20 23:00 | sell | 3121 | 0.01 | 0.71285 | 0.00000 | 0.00000 | ||
6242 | 2010.05.21 01:00 | sell | 3122 | 0.03 | 0.71495 | 0.00000 | 0.00000 | ||
6243 | 2010.05.21 04:00 | close | 3122 | 0.03 | 0.71405 | 0.00000 | 0.00000 | 1.81 | 15350.03 |
6244 | 2010.05.21 04:00 | close | 3121 | 0.01 | 0.71405 | 0.00000 | 0.00000 | -0.99 | 15349.05 |
6245 | 2010.05.21 10:00 | sell | 3123 | 0.01 | 0.71250 | 0.00000 | 0.00000 | ||
6246 | 2010.05.21 11:00 | sell | 3124 | 0.03 | 0.71650 | 0.00000 | 0.00000 | ||
6247 | 2010.05.21 14:00 | sell | 3125 | 0.05 | 0.71935 | 0.00000 | 0.00000 | ||
6248 | 2010.05.21 15:27 | close | 3125 | 0.05 | 0.71650 | 0.00000 | 0.00000 | 10.31 | 15359.36 |
6249 | 2010.05.21 15:27 | close | 3124 | 0.03 | 0.71650 | 0.00000 | 0.00000 | -0.21 | 15359.15 |
6250 | 2010.05.21 15:27 | close | 3123 | 0.01 | 0.71650 | 0.00000 | 0.00000 | -3.06 | 15356.09 |
6251 | 2010.05.21 16:00 | sell | 3126 | 0.01 | 0.71575 | 0.00000 | 0.00000 | ||
6252 | 2010.05.21 17:00 | sell | 3127 | 0.03 | 0.71635 | 0.00000 | 0.00000 | ||
6253 | 2010.05.21 21:00 | sell | 3128 | 0.05 | 0.71955 | 0.00000 | 0.00000 | ||
6254 | 2010.05.21 21:47 | close | 3128 | 0.05 | 0.71735 | 0.00000 | 0.00000 | 7.88 | 15363.97 |
6255 | 2010.05.21 21:47 | close | 3127 | 0.03 | 0.71735 | 0.00000 | 0.00000 | -2.45 | 15361.52 |
6256 | 2010.05.21 21:47 | close | 3126 | 0.01 | 0.71735 | 0.00000 | 0.00000 | -1.26 | 15360.26 |
6257 | 2010.05.21 22:00 | sell | 3129 | 0.01 | 0.71725 | 0.00000 | 0.00000 | ||
6258 | 2010.05.21 23:00 | sell | 3130 | 0.03 | 0.71835 | 0.00000 | 0.00000 | ||
6259 | 2010.05.24 00:00 | close | 3130 | 0.03 | 0.71641 | 0.00000 | 0.00000 | 4.09 | 15364.35 |
6260 | 2010.05.24 00:00 | close | 3129 | 0.01 | 0.71641 | 0.00000 | 0.00000 | 0.54 | 15364.89 |
6261 | 2010.05.24 12:00 | buy | 3131 | 0.01 | 0.71455 | 0.00000 | 0.00000 | ||
6262 | 2010.05.24 13:00 | buy | 3132 | 0.03 | 0.71320 | 0.00000 | 0.00000 | ||
6263 | 2010.05.24 19:00 | close | 3132 | 0.03 | 0.71440 | 0.00000 | 0.00000 | 2.48 | 15367.37 |
6264 | 2010.05.24 19:00 | close | 3131 | 0.01 | 0.71440 | 0.00000 | 0.00000 | -0.18 | 15367.19 |
6265 | 2010.05.25 19:00 | sell | 3133 | 0.01 | 0.71705 | 0.00000 | 0.00000 | ||
6266 | 2010.05.26 18:04 | close | 3133 | 0.01 | 0.71055 | 0.00000 | 0.00000 | 4.77 | 15371.97 |
6267 | 2010.05.26 23:00 | buy | 3134 | 0.01 | 0.70890 | 0.00000 | 0.00000 | ||
6268 | 2010.05.27 01:56 | close | 3134 | 0.01 | 0.71490 | 0.00000 | 0.00000 | 4.37 | 15376.34 |
6269 | 2010.05.27 19:00 | sell | 3135 | 0.01 | 0.71500 | 0.00000 | 0.00000 | ||
6270 | 2010.05.27 21:00 | sell | 3136 | 0.03 | 0.71740 | 0.00000 | 0.00000 | ||
6271 | 2010.05.28 02:00 | close | 3136 | 0.03 | 0.71495 | 0.00000 | 0.00000 | 5.24 | 15381.58 |
6272 | 2010.05.28 02:00 | close | 3135 | 0.01 | 0.71495 | 0.00000 | 0.00000 | -0.05 | 15381.53 |
6273 | 2010.05.28 06:00 | sell | 3137 | 0.01 | 0.71640 | 0.00000 | 0.00000 | ||
6274 | 2010.05.28 16:00 | close | 3137 | 0.01 | 0.71150 | 0.00000 | 0.00000 | 3.60 | 15385.13 |
6275 | 2010.05.28 18:00 | buy | 3138 | 0.01 | 0.71355 | 0.00000 | 0.00000 | ||
6276 | 2010.05.28 20:00 | buy | 3139 | 0.03 | 0.71255 | 0.00000 | 0.00000 | ||
6277 | 2010.05.28 23:00 | close | 3139 | 0.03 | 0.71370 | 0.00000 | 0.00000 | 2.37 | 15387.50 |
6278 | 2010.05.28 23:00 | close | 3138 | 0.01 | 0.71370 | 0.00000 | 0.00000 | 0.04 | 15387.54 |
6279 | 2010.05.31 19:00 | buy | 3140 | 0.01 | 0.70790 | 0.00000 | 0.00000 | ||
6280 | 2010.06.01 10:00 | buy | 3141 | 0.03 | 0.70670 | 0.00000 | 0.00000 | ||
6281 | 2010.06.01 15:00 | close | 3141 | 0.03 | 0.70760 | 0.00000 | 0.00000 | 1.81 | 15389.35 |
6282 | 2010.06.01 15:00 | close | 3140 | 0.01 | 0.70760 | 0.00000 | 0.00000 | -0.31 | 15389.04 |
6283 | 2010.06.01 17:00 | buy | 3142 | 0.01 | 0.71380 | 0.00000 | 0.00000 | ||
6284 | 2010.06.01 19:00 | sell | 3143 | 0.01 | 0.71340 | 0.00000 | 0.00000 | ||
6285 | 2010.06.01 20:00 | sell | 3144 | 0.03 | 0.71425 | 0.00000 | 0.00000 | ||
6286 | 2010.06.01 23:00 | close | 3144 | 0.03 | 0.71285 | 0.00000 | 0.00000 | 2.93 | 15391.97 |
6287 | 2010.06.01 23:00 | close | 3143 | 0.01 | 0.71285 | 0.00000 | 0.00000 | 0.34 | 15392.31 |
6288 | 2010.06.02 00:00 | buy | 3145 | 0.03 | 0.71255 | 0.00000 | 0.00000 | ||
6289 | 2010.06.02 03:00 | close | 3145 | 0.03 | 0.71345 | 0.00000 | 0.00000 | 1.81 | 15394.12 |
6290 | 2010.06.02 03:00 | close | 3142 | 0.01 | 0.71345 | 0.00000 | 0.00000 | -0.36 | 15393.77 |
6291 | 2010.06.02 05:00 | sell | 3146 | 0.01 | 0.71335 | 0.00000 | 0.00000 | ||
6292 | 2010.06.02 16:00 | close | 3146 | 0.01 | 0.70860 | 0.00000 | 0.00000 | 3.48 | 15397.25 |
6293 | 2010.06.02 18:00 | buy | 3147 | 0.01 | 0.70770 | 0.00000 | 0.00000 | ||
6294 | 2010.06.02 19:00 | buy | 3148 | 0.03 | 0.70640 | 0.00000 | 0.00000 | ||
6295 | 2010.06.02 23:00 | close | 3148 | 0.03 | 0.70810 | 0.00000 | 0.00000 | 3.60 | 15400.85 |
6296 | 2010.06.02 23:00 | close | 3147 | 0.01 | 0.70810 | 0.00000 | 0.00000 | 0.23 | 15401.08 |
6297 | 2010.06.03 10:00 | sell | 3149 | 0.01 | 0.71170 | 0.00000 | 0.00000 | ||
6298 | 2010.06.03 11:00 | sell | 3150 | 0.03 | 0.71310 | 0.00000 | 0.00000 | ||
6299 | 2010.06.03 14:00 | close | 3150 | 0.03 | 0.71070 | 0.00000 | 0.00000 | 5.17 | 15406.25 |
6300 | 2010.06.03 14:00 | close | 3149 | 0.01 | 0.71070 | 0.00000 | 0.00000 | 0.68 | 15406.93 |
6301 | 2010.06.03 17:00 | sell | 3151 | 0.01 | 0.71065 | 0.00000 | 0.00000 | ||
6302 | 2010.06.03 22:00 | sell | 3152 | 0.03 | 0.71145 | 0.00000 | 0.00000 | ||
6303 | 2010.06.04 14:00 | close | 3152 | 0.03 | 0.70975 | 0.00000 | 0.00000 | 3.56 | 15410.49 |
6304 | 2010.06.04 14:00 | close | 3151 | 0.01 | 0.70975 | 0.00000 | 0.00000 | 0.58 | 15411.07 |
6305 | 2010.06.04 18:00 | buy | 3153 | 0.01 | 0.70840 | 0.00000 | 0.00000 | ||
6306 | 2010.06.04 19:00 | buy | 3154 | 0.03 | 0.70765 | 0.00000 | 0.00000 | ||
6307 | 2010.06.04 22:43 | close | 3154 | 0.03 | 0.71060 | 0.00000 | 0.00000 | 6.41 | 15417.48 |
6308 | 2010.06.04 22:43 | close | 3153 | 0.01 | 0.71060 | 0.00000 | 0.00000 | 1.58 | 15419.06 |
6309 | 2010.06.07 08:00 | buy | 3155 | 0.01 | 0.70680 | 0.00000 | 0.00000 | ||
6310 | 2010.06.07 12:00 | buy | 3156 | 0.03 | 0.70575 | 0.00000 | 0.00000 | ||
6311 | 2010.06.07 14:00 | close | 3156 | 0.03 | 0.70740 | 0.00000 | 0.00000 | 3.49 | 15422.55 |
6312 | 2010.06.07 14:00 | close | 3155 | 0.01 | 0.70740 | 0.00000 | 0.00000 | 0.38 | 15422.93 |
6313 | 2010.06.07 17:00 | sell | 3157 | 0.01 | 0.69750 | 0.00000 | 0.00000 | ||
6314 | 2010.06.07 18:00 | sell | 3158 | 0.03 | 0.69930 | 0.00000 | 0.00000 | ||
6315 | 2010.06.07 18:00 | buy | 3159 | 0.01 | 0.69975 | 0.00000 | 0.00000 | ||
6316 | 2010.06.07 21:00 | buy | 3160 | 0.03 | 0.69890 | 0.00000 | 0.00000 | ||
6317 | 2010.06.08 02:00 | close | 3158 | 0.03 | 0.69840 | 0.00000 | 0.00000 | 1.76 | 15424.69 |
6318 | 2010.06.08 02:00 | close | 3157 | 0.01 | 0.69840 | 0.00000 | 0.00000 | -0.77 | 15423.93 |
6319 | 2010.06.08 07:00 | close | 3160 | 0.03 | 0.70120 | 0.00000 | 0.00000 | 4.90 | 15428.83 |
6320 | 2010.06.08 07:00 | close | 3159 | 0.01 | 0.70120 | 0.00000 | 0.00000 | 0.99 | 15429.82 |
6321 | 2010.06.08 12:00 | buy | 3161 | 0.01 | 0.69805 | 0.00000 | 0.00000 | ||
6322 | 2010.06.08 13:00 | buy | 3162 | 0.03 | 0.69675 | 0.00000 | 0.00000 | ||
6323 | 2010.06.08 16:00 | close | 3162 | 0.03 | 0.69765 | 0.00000 | 0.00000 | 1.81 | 15431.63 |
6324 | 2010.06.08 16:00 | close | 3161 | 0.01 | 0.69765 | 0.00000 | 0.00000 | -0.37 | 15431.26 |
6325 | 2010.06.10 01:00 | buy | 3163 | 0.01 | 0.70190 | 0.00000 | 0.00000 | ||
6326 | 2010.06.10 03:00 | sell | 3164 | 0.01 | 0.70235 | 0.00000 | 0.00000 | ||
6327 | 2010.06.10 05:00 | sell | 3165 | 0.03 | 0.70320 | 0.00000 | 0.00000 | ||
6328 | 2010.06.10 07:00 | close | 3163 | 0.01 | 0.70525 | 0.00000 | 0.00000 | 2.44 | 15433.70 |
6329 | 2010.06.10 13:00 | sell | 3166 | 0.05 | 0.70635 | 0.00000 | 0.00000 | ||
6330 | 2010.06.11 07:56 | close | 3166 | 0.05 | 0.70420 | 0.00000 | 0.00000 | 7.61 | 15441.31 |
6331 | 2010.06.11 07:56 | close | 3165 | 0.03 | 0.70420 | 0.00000 | 0.00000 | -2.50 | 15438.81 |
6332 | 2010.06.11 07:56 | close | 3164 | 0.01 | 0.70420 | 0.00000 | 0.00000 | -1.47 | 15437.34 |
6333 | 2010.06.11 10:00 | buy | 3167 | 0.01 | 0.70590 | 0.00000 | 0.00000 | ||
6334 | 2010.06.11 16:00 | close | 3167 | 0.01 | 0.71085 | 0.00000 | 0.00000 | 3.63 | 15440.97 |
6335 | 2010.06.11 17:00 | sell | 3168 | 0.01 | 0.71005 | 0.00000 | 0.00000 | ||
6336 | 2010.06.11 18:00 | sell | 3169 | 0.03 | 0.71275 | 0.00000 | 0.00000 | ||
6337 | 2010.06.14 10:00 | sell | 3170 | 0.05 | 0.71565 | 0.00000 | 0.00000 | ||
6338 | 2010.06.14 22:00 | sell | 3171 | 0.07 | 0.71850 | 0.00000 | 0.00000 | ||
6339 | 2010.06.15 06:31 | close | 3171 | 0.07 | 0.71530 | 0.00000 | 0.00000 | 16.15 | 15457.12 |
6340 | 2010.06.15 06:31 | close | 3170 | 0.05 | 0.71530 | 0.00000 | 0.00000 | 0.88 | 15458.00 |
6341 | 2010.06.15 06:31 | close | 3169 | 0.03 | 0.71530 | 0.00000 | 0.00000 | -6.03 | 15451.97 |
6342 | 2010.06.15 06:31 | close | 3168 | 0.01 | 0.71530 | 0.00000 | 0.00000 | -4.02 | 15447.95 |
6343 | 2010.06.15 11:00 | buy | 3172 | 0.01 | 0.71370 | 0.00000 | 0.00000 | ||
6344 | 2010.06.16 09:00 | buy | 3173 | 0.03 | 0.71250 | 0.00000 | 0.00000 | ||
6345 | 2010.06.16 11:00 | close | 3173 | 0.03 | 0.71455 | 0.00000 | 0.00000 | 4.39 | 15452.34 |
6346 | 2010.06.16 11:00 | close | 3172 | 0.01 | 0.71455 | 0.00000 | 0.00000 | 0.55 | 15452.89 |
6347 | 2010.06.17 19:00 | sell | 3174 | 0.01 | 0.72185 | 0.00000 | 0.00000 | ||
6348 | 2010.06.18 00:00 | sell | 3175 | 0.03 | 0.72410 | 0.00000 | 0.00000 | ||
6349 | 2010.06.18 19:00 | close | 3175 | 0.03 | 0.72200 | 0.00000 | 0.00000 | 4.51 | 15457.40 |
6350 | 2010.06.18 19:00 | close | 3174 | 0.01 | 0.72200 | 0.00000 | 0.00000 | -0.20 | 15457.21 |
6351 | 2010.06.18 22:00 | buy | 3176 | 0.01 | 0.72135 | 0.00000 | 0.00000 | ||
6352 | 2010.06.18 23:00 | buy | 3177 | 0.03 | 0.72030 | 0.00000 | 0.00000 | ||
6353 | 2010.06.21 00:00 | close | 3177 | 0.03 | 0.72598 | 0.00000 | 0.00000 | 12.49 | 15469.70 |
6354 | 2010.06.21 00:00 | close | 3176 | 0.01 | 0.72598 | 0.00000 | 0.00000 | 3.38 | 15473.08 |
6355 | 2010.06.21 00:00 | buy | 3178 | 0.01 | 0.72642 | 0.00000 | 0.00000 | ||
6356 | 2010.06.21 01:00 | sell | 3179 | 0.01 | 0.72555 | 0.00000 | 0.00000 | ||
6357 | 2010.06.21 02:00 | buy | 3180 | 0.03 | 0.72590 | 0.00000 | 0.00000 | ||
6358 | 2010.06.21 12:00 | sell | 3181 | 0.03 | 0.72635 | 0.00000 | 0.00000 | ||
6359 | 2010.06.21 12:00 | close | 3180 | 0.03 | 0.72635 | 0.00000 | 0.00000 | 0.80 | 15473.88 |
6360 | 2010.06.21 12:00 | close | 3178 | 0.01 | 0.72635 | 0.00000 | 0.00000 | -0.12 | 15473.76 |
6361 | 2010.06.21 13:00 | close | 3181 | 0.03 | 0.72555 | 0.00000 | 0.00000 | 1.59 | 15475.35 |
6362 | 2010.06.21 13:00 | close | 3179 | 0.01 | 0.72555 | 0.00000 | 0.00000 | -0.07 | 15475.28 |
6363 | 2010.06.22 16:00 | buy | 3182 | 0.01 | 0.72275 | 0.00000 | 0.00000 | ||
6364 | 2010.06.23 11:00 | close | 3182 | 0.01 | 0.72855 | 0.00000 | 0.00000 | 4.25 | 15479.53 |
6365 | 2010.06.23 12:00 | sell | 3183 | 0.01 | 0.72840 | 0.00000 | 0.00000 | ||
6366 | 2010.06.23 13:00 | buy | 3184 | 0.01 | 0.73275 | 0.00000 | 0.00000 | ||
6367 | 2010.06.23 13:00 | sell | 3185 | 0.03 | 0.73230 | 0.00000 | 0.00000 | ||
6368 | 2010.06.23 15:40 | close | 3184 | 0.01 | 0.73720 | 0.00000 | 0.00000 | 3.26 | 15482.79 |
6369 | 2010.06.23 16:00 | buy | 3186 | 0.01 | 0.73920 | 0.00000 | 0.00000 | ||
6370 | 2010.06.23 16:00 | sell | 3187 | 0.05 | 0.73865 | 0.00000 | 0.00000 | ||
6371 | 2010.06.23 18:00 | close | 3186 | 0.01 | 0.74240 | 0.00000 | 0.00000 | 2.33 | 15485.12 |
6372 | 2010.06.23 18:00 | sell | 3188 | 0.07 | 0.74240 | 0.00000 | 0.00000 | ||
6373 | 2010.06.24 10:08 | close | 3188 | 0.07 | 0.73770 | 0.00000 | 0.00000 | 23.79 | 15508.91 |
6374 | 2010.06.24 10:08 | close | 3187 | 0.05 | 0.73770 | 0.00000 | 0.00000 | 2.96 | 15511.87 |
6375 | 2010.06.24 10:08 | close | 3185 | 0.03 | 0.73770 | 0.00000 | 0.00000 | -12.48 | 15499.40 |
6376 | 2010.06.24 10:08 | close | 3183 | 0.01 | 0.73770 | 0.00000 | 0.00000 | -7.07 | 15492.33 |
6377 | 2010.06.24 13:00 | buy | 3189 | 0.01 | 0.73610 | 0.00000 | 0.00000 | ||
6378 | 2010.06.25 07:00 | buy | 3190 | 0.03 | 0.73545 | 0.00000 | 0.00000 | ||
6379 | 2010.06.25 13:00 | sell | 3191 | 0.01 | 0.73025 | 0.00000 | 0.00000 | ||
6380 | 2010.06.25 13:00 | buy | 3192 | 0.05 | 0.73065 | 0.00000 | 0.00000 | ||
6381 | 2010.06.25 14:00 | sell | 3193 | 0.03 | 0.73310 | 0.00000 | 0.00000 | ||
6382 | 2010.06.25 14:41 | close | 3192 | 0.05 | 0.73420 | 0.00000 | 0.00000 | 12.93 | 15505.26 |
6383 | 2010.06.25 14:41 | close | 3190 | 0.03 | 0.73420 | 0.00000 | 0.00000 | -3.01 | 15502.25 |
6384 | 2010.06.25 14:41 | close | 3189 | 0.01 | 0.73420 | 0.00000 | 0.00000 | -1.51 | 15500.74 |
6385 | 2010.06.25 15:00 | sell | 3194 | 0.05 | 0.73415 | 0.00000 | 0.00000 | ||
6386 | 2010.06.25 15:00 | buy | 3195 | 0.01 | 0.73460 | 0.00000 | 0.00000 | ||
6387 | 2010.06.25 18:00 | sell | 3196 | 0.07 | 0.73590 | 0.00000 | 0.00000 | ||
6388 | 2010.06.25 20:00 | sell | 3197 | 0.09 | 0.73775 | 0.00000 | 0.00000 | ||
6389 | 2010.06.25 20:49 | close | 3195 | 0.01 | 0.74075 | 0.00000 | 0.00000 | 4.53 | 15505.27 |
6390 | 2010.06.25 21:00 | sell | 3198 | 0.11 | 0.74055 | 0.00000 | 0.00000 | ||
6391 | 2010.06.28 05:11 | close | 3198 | 0.11 | 0.73710 | 0.00000 | 0.00000 | 27.44 | 15532.71 |
6392 | 2010.06.28 05:11 | close | 3197 | 0.09 | 0.73710 | 0.00000 | 0.00000 | 3.59 | 15536.31 |
6393 | 2010.06.28 05:11 | close | 3196 | 0.07 | 0.73710 | 0.00000 | 0.00000 | -6.89 | 15529.41 |
6394 | 2010.06.28 05:11 | close | 3194 | 0.05 | 0.73710 | 0.00000 | 0.00000 | -11.46 | 15517.95 |
6395 | 2010.06.28 05:11 | close | 3193 | 0.03 | 0.73710 | 0.00000 | 0.00000 | -9.23 | 15508.73 |
6396 | 2010.06.28 05:11 | close | 3191 | 0.01 | 0.73710 | 0.00000 | 0.00000 | -5.21 | 15503.52 |
6397 | 2010.06.28 14:00 | buy | 3199 | 0.01 | 0.73315 | 0.00000 | 0.00000 | ||
6398 | 2010.06.28 18:00 | buy | 3200 | 0.03 | 0.73230 | 0.00000 | 0.00000 | ||
6399 | 2010.06.28 20:00 | close | 3200 | 0.03 | 0.73305 | 0.00000 | 0.00000 | 1.48 | 15505.00 |
6400 | 2010.06.28 20:00 | close | 3199 | 0.01 | 0.73305 | 0.00000 | 0.00000 | -0.15 | 15504.85 |
6401 | 2010.06.29 03:00 | buy | 3201 | 0.01 | 0.73155 | 0.00000 | 0.00000 | ||
6402 | 2010.06.29 05:00 | buy | 3202 | 0.03 | 0.73075 | 0.00000 | 0.00000 | ||
6403 | 2010.06.29 17:00 | buy | 3203 | 0.05 | 0.72875 | 0.00000 | 0.00000 | ||
6404 | 2010.06.29 18:42 | close | 3203 | 0.05 | 0.73055 | 0.00000 | 0.00000 | 6.38 | 15511.23 |
6405 | 2010.06.29 18:42 | close | 3202 | 0.03 | 0.73055 | 0.00000 | 0.00000 | -0.65 | 15510.58 |
6406 | 2010.06.29 18:42 | close | 3201 | 0.01 | 0.73055 | 0.00000 | 0.00000 | -0.82 | 15509.76 |
6407 | 2010.06.30 15:00 | buy | 3204 | 0.01 | 0.72625 | 0.00000 | 0.00000 | ||
6408 | 2010.06.30 18:18 | close | 3204 | 0.01 | 0.73250 | 0.00000 | 0.00000 | 4.61 | 15514.37 |
6409 | 2010.07.01 11:00 | buy | 3205 | 0.01 | 0.72600 | 0.00000 | 0.00000 | ||
6410 | 2010.07.01 23:00 | close | 3205 | 0.01 | 0.73095 | 0.00000 | 0.00000 | 3.63 | 15518.00 |
6411 | 2010.07.02 02:00 | sell | 3206 | 0.01 | 0.73180 | 0.00000 | 0.00000 | ||
6412 | 2010.07.02 04:00 | sell | 3207 | 0.03 | 0.73295 | 0.00000 | 0.00000 | ||
6413 | 2010.07.02 10:00 | close | 3207 | 0.03 | 0.73220 | 0.00000 | 0.00000 | 1.47 | 15519.47 |
6414 | 2010.07.02 10:00 | close | 3206 | 0.01 | 0.73220 | 0.00000 | 0.00000 | -0.37 | 15519.10 |
6415 | 2010.07.02 18:00 | sell | 3208 | 0.01 | 0.73580 | 0.00000 | 0.00000 | ||
6416 | 2010.07.05 00:00 | close | 3208 | 0.01 | 0.73039 | 0.00000 | 0.00000 | 3.96 | 15523.06 |
6417 | 2010.07.05 01:00 | buy | 3209 | 0.01 | 0.73200 | 0.00000 | 0.00000 | ||
6418 | 2010.07.05 03:00 | buy | 3210 | 0.03 | 0.73015 | 0.00000 | 0.00000 | ||
6419 | 2010.07.05 04:00 | close | 3210 | 0.03 | 0.73155 | 0.00000 | 0.00000 | 2.93 | 15525.99 |
6420 | 2010.07.05 04:00 | close | 3209 | 0.01 | 0.73155 | 0.00000 | 0.00000 | -0.41 | 15525.58 |
6421 | 2010.07.06 06:00 | buy | 3211 | 0.01 | 0.73020 | 0.00000 | 0.00000 | ||
6422 | 2010.07.06 10:22 | close | 3211 | 0.01 | 0.73635 | 0.00000 | 0.00000 | 4.53 | 15530.11 |
6423 | 2010.07.06 13:00 | sell | 3212 | 0.01 | 0.73415 | 0.00000 | 0.00000 | ||
6424 | 2010.07.07 18:00 | sell | 3213 | 0.03 | 0.73515 | 0.00000 | 0.00000 | ||
6425 | 2010.07.07 19:00 | close | 3213 | 0.03 | 0.73440 | 0.00000 | 0.00000 | 1.48 | 15531.59 |
6426 | 2010.07.07 19:00 | close | 3212 | 0.01 | 0.73440 | 0.00000 | 0.00000 | -0.28 | 15531.32 |
6427 | 2010.07.07 21:00 | buy | 3214 | 0.01 | 0.73880 | 0.00000 | 0.00000 | ||
6428 | 2010.07.07 23:00 | buy | 3215 | 0.03 | 0.73820 | 0.00000 | 0.00000 | ||
6429 | 2010.07.07 23:00 | sell | 3216 | 0.01 | 0.73760 | 0.00000 | 0.00000 | ||
6430 | 2010.07.08 00:00 | buy | 3217 | 0.05 | 0.73765 | 0.00000 | 0.00000 | ||
6431 | 2010.07.08 03:49 | close | 3217 | 0.05 | 0.73795 | 0.00000 | 0.00000 | 0.77 | 15532.09 |
6432 | 2010.07.08 03:49 | close | 3215 | 0.03 | 0.73795 | 0.00000 | 0.00000 | -0.93 | 15531.16 |
6433 | 2010.07.08 03:49 | close | 3214 | 0.01 | 0.73795 | 0.00000 | 0.00000 | -0.75 | 15530.41 |
6434 | 2010.07.08 05:00 | sell | 3218 | 0.03 | 0.73820 | 0.00000 | 0.00000 | ||
6435 | 2010.07.08 08:00 | close | 3218 | 0.03 | 0.73730 | 0.00000 | 0.00000 | 1.81 | 15532.22 |
6436 | 2010.07.08 08:00 | close | 3216 | 0.01 | 0.73730 | 0.00000 | 0.00000 | 0.10 | 15532.32 |
6437 | 2010.07.09 15:00 | sell | 3219 | 0.01 | 0.73200 | 0.00000 | 0.00000 | ||
6438 | 2010.07.09 19:00 | buy | 3220 | 0.01 | 0.73220 | 0.00000 | 0.00000 | ||
6439 | 2010.07.09 21:00 | sell | 3221 | 0.03 | 0.73265 | 0.00000 | 0.00000 | ||
6440 | 2010.07.09 23:00 | sell | 3222 | 0.05 | 0.73420 | 0.00000 | 0.00000 | ||
6441 | 2010.07.12 00:05 | close | 3222 | 0.05 | 0.73460 | 0.00000 | 0.00000 | -1.92 | 15530.40 |
6442 | 2010.07.12 00:05 | close | 3221 | 0.03 | 0.73460 | 0.00000 | 0.00000 | -4.63 | 15525.77 |
6443 | 2010.07.12 00:05 | close | 3219 | 0.01 | 0.73460 | 0.00000 | 0.00000 | -2.03 | 15523.75 |
6444 | 2010.07.12 04:00 | buy | 3223 | 0.03 | 0.73020 | 0.00000 | 0.00000 | ||
6445 | 2010.07.12 07:54 | close | 3223 | 0.03 | 0.73370 | 0.00000 | 0.00000 | 7.65 | 15531.40 |
6446 | 2010.07.12 07:54 | close | 3220 | 0.01 | 0.73370 | 0.00000 | 0.00000 | 1.03 | 15532.43 |
6447 | 2010.07.12 19:00 | sell | 3224 | 0.01 | 0.73595 | 0.00000 | 0.00000 | ||
6448 | 2010.07.12 23:00 | sell | 3225 | 0.03 | 0.73695 | 0.00000 | 0.00000 | ||
6449 | 2010.07.13 10:00 | close | 3225 | 0.03 | 0.73625 | 0.00000 | 0.00000 | 1.31 | 15533.74 |
6450 | 2010.07.13 10:00 | close | 3224 | 0.01 | 0.73625 | 0.00000 | 0.00000 | -0.32 | 15533.42 |
6451 | 2010.07.13 20:00 | buy | 3226 | 0.01 | 0.74385 | 0.00000 | 0.00000 | ||
6452 | 2010.07.13 21:00 | buy | 3227 | 0.03 | 0.74285 | 0.00000 | 0.00000 | ||
6453 | 2010.07.13 21:00 | sell | 3228 | 0.01 | 0.74240 | 0.00000 | 0.00000 | ||
6454 | 2010.07.13 22:00 | buy | 3229 | 0.05 | 0.74225 | 0.00000 | 0.00000 | ||
6455 | 2010.07.14 00:00 | buy | 3230 | 0.07 | 0.74079 | 0.00000 | 0.00000 | ||
6456 | 2010.07.14 07:00 | buy | 3231 | 0.09 | 0.73975 | 0.00000 | 0.00000 | ||
6457 | 2010.07.14 11:12 | close | 3231 | 0.09 | 0.74135 | 0.00000 | 0.00000 | 10.14 | 15543.56 |
6458 | 2010.07.14 11:12 | close | 3230 | 0.07 | 0.74135 | 0.00000 | 0.00000 | 2.45 | 15546.01 |
6459 | 2010.07.14 11:12 | close | 3229 | 0.05 | 0.74135 | 0.00000 | 0.00000 | -3.81 | 15542.21 |
6460 | 2010.07.14 11:12 | close | 3227 | 0.03 | 0.74135 | 0.00000 | 0.00000 | -3.63 | 15538.58 |
6461 | 2010.07.14 11:12 | close | 3226 | 0.01 | 0.74135 | 0.00000 | 0.00000 | -1.96 | 15536.62 |
6462 | 2010.07.14 15:00 | sell | 3232 | 0.03 | 0.74305 | 0.00000 | 0.00000 | ||
6463 | 2010.07.14 16:00 | close | 3232 | 0.03 | 0.74220 | 0.00000 | 0.00000 | 1.70 | 15538.32 |
6464 | 2010.07.14 16:00 | close | 3228 | 0.01 | 0.74220 | 0.00000 | 0.00000 | 0.06 | 15538.38 |
6465 | 2010.07.14 20:00 | sell | 3233 | 0.01 | 0.74595 | 0.00000 | 0.00000 | ||
6466 | 2010.07.14 22:00 | sell | 3234 | 0.03 | 0.74805 | 0.00000 | 0.00000 | ||
6467 | 2010.07.15 01:00 | close | 3234 | 0.03 | 0.74715 | 0.00000 | 0.00000 | 1.66 | 15540.05 |
6468 | 2010.07.15 01:00 | close | 3233 | 0.01 | 0.74715 | 0.00000 | 0.00000 | -1.02 | 15539.03 |
6469 | 2010.07.15 02:00 | sell | 3235 | 0.01 | 0.74535 | 0.00000 | 0.00000 | ||
6470 | 2010.07.15 07:00 | sell | 3236 | 0.03 | 0.74660 | 0.00000 | 0.00000 | ||
6471 | 2010.07.15 10:00 | close | 3236 | 0.03 | 0.74570 | 0.00000 | 0.00000 | 1.81 | 15540.84 |
6472 | 2010.07.15 10:00 | close | 3235 | 0.01 | 0.74570 | 0.00000 | 0.00000 | -0.33 | 15540.51 |
6473 | 2010.07.15 18:00 | buy | 3237 | 0.01 | 0.75195 | 0.00000 | 0.00000 | ||
6474 | 2010.07.15 19:00 | sell | 3238 | 0.01 | 0.75130 | 0.00000 | 0.00000 | ||
6475 | 2010.07.15 21:00 | sell | 3239 | 0.03 | 0.75210 | 0.00000 | 0.00000 | ||
6476 | 2010.07.15 22:00 | close | 3237 | 0.01 | 0.75445 | 0.00000 | 0.00000 | 1.80 | 15542.31 |
6477 | 2010.07.15 23:00 | sell | 3240 | 0.05 | 0.75690 | 0.00000 | 0.00000 | ||
6478 | 2010.07.16 01:45 | close | 3240 | 0.05 | 0.75410 | 0.00000 | 0.00000 | 10.04 | 15552.35 |
6479 | 2010.07.16 01:45 | close | 3239 | 0.03 | 0.75410 | 0.00000 | 0.00000 | -4.75 | 15547.60 |
6480 | 2010.07.16 01:45 | close | 3238 | 0.01 | 0.75410 | 0.00000 | 0.00000 | -2.19 | 15545.41 |
6481 | 2010.07.16 02:00 | sell | 3241 | 0.01 | 0.75210 | 0.00000 | 0.00000 | ||
6482 | 2010.07.16 11:00 | close | 3241 | 0.01 | 0.74705 | 0.00000 | 0.00000 | 3.71 | 15549.12 |
6483 | 2010.07.19 06:00 | buy | 3242 | 0.01 | 0.74490 | 0.00000 | 0.00000 | ||
6484 | 2010.07.19 14:00 | buy | 3243 | 0.03 | 0.74390 | 0.00000 | 0.00000 | ||
6485 | 2010.07.19 19:00 | close | 3243 | 0.03 | 0.74560 | 0.00000 | 0.00000 | 3.61 | 15552.73 |
6486 | 2010.07.19 19:00 | close | 3242 | 0.01 | 0.74560 | 0.00000 | 0.00000 | 0.46 | 15553.19 |
6487 | 2010.07.20 09:00 | sell | 3244 | 0.01 | 0.74795 | 0.00000 | 0.00000 | ||
6488 | 2010.07.20 11:00 | sell | 3245 | 0.03 | 0.74990 | 0.00000 | 0.00000 | ||
6489 | 2010.07.20 16:00 | close | 3245 | 0.03 | 0.74965 | 0.00000 | 0.00000 | 0.36 | 15553.55 |
6490 | 2010.07.20 16:00 | close | 3244 | 0.01 | 0.74965 | 0.00000 | 0.00000 | -1.34 | 15552.21 |
6491 | 2010.07.20 18:00 | sell | 3246 | 0.01 | 0.75020 | 0.00000 | 0.00000 | ||
6492 | 2010.07.21 08:00 | close | 3246 | 0.01 | 0.74560 | 0.00000 | 0.00000 | 3.35 | 15555.57 |
6493 | 2010.07.21 12:00 | buy | 3247 | 0.01 | 0.74470 | 0.00000 | 0.00000 | ||
6494 | 2010.07.22 15:00 | close | 3247 | 0.01 | 0.75015 | 0.00000 | 0.00000 | 3.96 | 15559.53 |
6495 | 2010.07.22 16:00 | buy | 3248 | 0.01 | 0.75415 | 0.00000 | 0.00000 | ||
6496 | 2010.07.22 17:00 | buy | 3249 | 0.03 | 0.75420 | 0.00000 | 0.00000 | ||
6497 | 2010.07.22 17:00 | sell | 3250 | 0.01 | 0.75170 | 0.00000 | 0.00000 | ||
6498 | 2010.07.22 18:00 | sell | 3251 | 0.03 | 0.75275 | 0.00000 | 0.00000 | ||
6499 | 2010.07.22 19:00 | buy | 3252 | 0.05 | 0.75110 | 0.00000 | 0.00000 | ||
6500 | 2010.07.22 19:00 | close | 3251 | 0.03 | 0.75110 | 0.00000 | 0.00000 | 3.49 | 15563.02 |
6501 | 2010.07.22 19:00 | close | 3250 | 0.01 | 0.75110 | 0.00000 | 0.00000 | 0.38 | 15563.40 |
6502 | 2010.07.22 20:15 | close | 3252 | 0.05 | 0.75275 | 0.00000 | 0.00000 | 5.82 | 15569.22 |
6503 | 2010.07.22 20:15 | close | 3249 | 0.03 | 0.75275 | 0.00000 | 0.00000 | -3.46 | 15565.76 |
6504 | 2010.07.22 20:15 | close | 3248 | 0.01 | 0.75275 | 0.00000 | 0.00000 | -1.11 | 15564.65 |
6505 | 2010.07.22 22:00 | sell | 3253 | 0.01 | 0.75185 | 0.00000 | 0.00000 | ||
6506 | 2010.07.22 23:00 | sell | 3254 | 0.03 | 0.75265 | 0.00000 | 0.00000 | ||
6507 | 2010.07.23 00:00 | close | 3254 | 0.03 | 0.75146 | 0.00000 | 0.00000 | 2.41 | 15567.06 |
6508 | 2010.07.23 00:00 | close | 3253 | 0.01 | 0.75146 | 0.00000 | 0.00000 | 0.20 | 15567.26 |
6509 | 2010.07.23 15:00 | sell | 3255 | 0.01 | 0.75405 | 0.00000 | 0.00000 | ||
6510 | 2010.07.23 17:00 | sell | 3256 | 0.03 | 0.75500 | 0.00000 | 0.00000 | ||
6511 | 2010.07.23 20:36 | close | 3256 | 0.03 | 0.75470 | 0.00000 | 0.00000 | 0.46 | 15567.72 |
6512 | 2010.07.23 20:36 | close | 3255 | 0.01 | 0.75470 | 0.00000 | 0.00000 | -0.56 | 15567.16 |
6513 | 2010.07.26 13:00 | sell | 3257 | 0.01 | 0.75525 | 0.00000 | 0.00000 | ||
6514 | 2010.07.26 20:00 | sell | 3258 | 0.03 | 0.75765 | 0.00000 | 0.00000 | ||
6515 | 2010.07.27 03:00 | close | 3258 | 0.03 | 0.75660 | 0.00000 | 0.00000 | 2.10 | 15569.26 |
6516 | 2010.07.27 03:00 | close | 3257 | 0.01 | 0.75660 | 0.00000 | 0.00000 | -1.10 | 15568.17 |
6517 | 2010.07.28 08:00 | buy | 3259 | 0.01 | 0.75645 | 0.00000 | 0.00000 | ||
6518 | 2010.07.28 10:00 | buy | 3260 | 0.03 | 0.75480 | 0.00000 | 0.00000 | ||
6519 | 2010.07.28 13:00 | sell | 3261 | 0.01 | 0.74980 | 0.00000 | 0.00000 | ||
6520 | 2010.07.28 13:00 | buy | 3262 | 0.05 | 0.75035 | 0.00000 | 0.00000 | ||
6521 | 2010.07.28 14:00 | sell | 3263 | 0.03 | 0.75190 | 0.00000 | 0.00000 | ||
6522 | 2010.07.28 16:49 | close | 3262 | 0.05 | 0.75370 | 0.00000 | 0.00000 | 12.19 | 15580.36 |
6523 | 2010.07.28 16:49 | close | 3260 | 0.03 | 0.75370 | 0.00000 | 0.00000 | -2.68 | 15577.68 |
6524 | 2010.07.28 16:49 | close | 3259 | 0.01 | 0.75370 | 0.00000 | 0.00000 | -2.12 | 15575.56 |
6525 | 2010.07.28 17:00 | sell | 3264 | 0.05 | 0.75365 | 0.00000 | 0.00000 | ||
6526 | 2010.07.28 17:00 | buy | 3265 | 0.01 | 0.75415 | 0.00000 | 0.00000 | ||
6527 | 2010.07.28 18:00 | buy | 3266 | 0.03 | 0.75365 | 0.00000 | 0.00000 | ||
6528 | 2010.07.28 20:00 | close | 3266 | 0.03 | 0.75415 | 0.00000 | 0.00000 | 0.91 | 15576.47 |
6529 | 2010.07.28 20:00 | close | 3265 | 0.01 | 0.75415 | 0.00000 | 0.00000 | -0.07 | 15576.40 |
6530 | 2010.07.28 21:00 | sell | 3267 | 0.07 | 0.75475 | 0.00000 | 0.00000 | ||
6531 | 2010.07.28 22:00 | sell | 3268 | 0.09 | 0.75570 | 0.00000 | 0.00000 | ||
6532 | 2010.07.28 23:43 | close | 3268 | 0.09 | 0.75545 | 0.00000 | 0.00000 | 1.05 | 15577.45 |
6533 | 2010.07.28 23:43 | close | 3267 | 0.07 | 0.75545 | 0.00000 | 0.00000 | -4.15 | 15573.30 |
6534 | 2010.07.28 23:43 | close | 3264 | 0.05 | 0.75545 | 0.00000 | 0.00000 | -7.09 | 15566.21 |
6535 | 2010.07.28 23:43 | close | 3263 | 0.03 | 0.75545 | 0.00000 | 0.00000 | -8.18 | 15558.03 |
6536 | 2010.07.28 23:43 | close | 3261 | 0.01 | 0.75545 | 0.00000 | 0.00000 | -4.30 | 15553.73 |
6537 | 2010.07.29 01:00 | sell | 3269 | 0.01 | 0.74820 | 0.00000 | 0.00000 | ||
6538 | 2010.07.29 02:00 | sell | 3270 | 0.03 | 0.75005 | 0.00000 | 0.00000 | ||
6539 | 2010.07.29 02:00 | buy | 3271 | 0.01 | 0.75070 | 0.00000 | 0.00000 | ||
6540 | 2010.07.29 04:00 | buy | 3272 | 0.03 | 0.74960 | 0.00000 | 0.00000 | ||
6541 | 2010.07.29 13:00 | close | 3272 | 0.03 | 0.75025 | 0.00000 | 0.00000 | 1.25 | 15554.98 |
6542 | 2010.07.29 13:00 | close | 3271 | 0.01 | 0.75025 | 0.00000 | 0.00000 | -0.40 | 15554.58 |
6543 | 2010.07.29 18:00 | close | 3270 | 0.03 | 0.74870 | 0.00000 | 0.00000 | 2.82 | 15557.40 |
6544 | 2010.07.29 18:00 | close | 3269 | 0.01 | 0.74870 | 0.00000 | 0.00000 | -0.45 | 15556.95 |
6545 | 2010.07.30 07:00 | buy | 3273 | 0.01 | 0.74760 | 0.00000 | 0.00000 | ||
6546 | 2010.07.30 11:00 | buy | 3274 | 0.03 | 0.74660 | 0.00000 | 0.00000 | ||
6547 | 2010.07.30 16:00 | close | 3274 | 0.03 | 0.74900 | 0.00000 | 0.00000 | 5.18 | 15562.13 |
6548 | 2010.07.30 16:00 | close | 3273 | 0.01 | 0.74900 | 0.00000 | 0.00000 | 0.98 | 15563.11 |
6549 | 2010.08.04 14:00 | buy | 3275 | 0.01 | 0.74905 | 0.00000 | 0.00000 | ||
6550 | 2010.08.04 19:00 | buy | 3276 | 0.03 | 0.74855 | 0.00000 | 0.00000 | ||
6551 | 2010.08.05 02:00 | sell | 3277 | 0.01 | 0.74265 | 0.00000 | 0.00000 | ||
6552 | 2010.08.05 02:00 | buy | 3278 | 0.05 | 0.74310 | 0.00000 | 0.00000 | ||
6553 | 2010.08.05 09:58 | close | 3277 | 0.01 | 0.73815 | 0.00000 | 0.00000 | 3.29 | 15566.40 |
6554 | 2010.08.05 10:00 | sell | 3279 | 0.01 | 0.73755 | 0.00000 | 0.00000 | ||
6555 | 2010.08.05 10:00 | buy | 3280 | 0.07 | 0.73790 | 0.00000 | 0.00000 | ||
6556 | 2010.08.05 20:00 | sell | 3281 | 0.03 | 0.73965 | 0.00000 | 0.00000 | ||
6557 | 2010.08.05 22:00 | sell | 3282 | 0.05 | 0.74075 | 0.00000 | 0.00000 | ||
6558 | 2010.08.05 23:47 | close | 3280 | 0.07 | 0.74310 | 0.00000 | 0.00000 | 26.74 | 15593.14 |
6559 | 2010.08.05 23:47 | close | 3278 | 0.05 | 0.74310 | 0.00000 | 0.00000 | -0.35 | 15592.79 |
6560 | 2010.08.05 23:47 | close | 3276 | 0.03 | 0.74310 | 0.00000 | 0.00000 | -12.60 | 15580.19 |
6561 | 2010.08.05 23:47 | close | 3275 | 0.01 | 0.74310 | 0.00000 | 0.00000 | -4.57 | 15575.62 |
6562 | 2010.08.06 00:00 | sell | 3283 | 0.07 | 0.74285 | 0.00000 | 0.00000 | ||
6563 | 2010.08.06 04:42 | close | 3283 | 0.07 | 0.74070 | 0.00000 | 0.00000 | 10.77 | 15586.39 |
6564 | 2010.08.06 04:42 | close | 3282 | 0.05 | 0.74070 | 0.00000 | 0.00000 | -0.24 | 15586.15 |
6565 | 2010.08.06 04:42 | close | 3281 | 0.03 | 0.74070 | 0.00000 | 0.00000 | -2.61 | 15583.54 |
6566 | 2010.08.06 04:42 | close | 3279 | 0.01 | 0.74070 | 0.00000 | 0.00000 | -2.44 | 15581.11 |
6567 | 2010.08.06 17:00 | sell | 3284 | 0.01 | 0.74885 | 0.00000 | 0.00000 | ||
6568 | 2010.08.06 20:00 | sell | 3285 | 0.03 | 0.74995 | 0.00000 | 0.00000 | ||
6569 | 2010.08.06 22:00 | sell | 3286 | 0.05 | 0.75320 | 0.00000 | 0.00000 | ||
6570 | 2010.08.09 14:00 | close | 3286 | 0.05 | 0.75050 | 0.00000 | 0.00000 | 9.67 | 15590.77 |
6571 | 2010.08.09 14:00 | close | 3285 | 0.03 | 0.75050 | 0.00000 | 0.00000 | -1.50 | 15589.28 |
6572 | 2010.08.09 14:00 | close | 3284 | 0.01 | 0.75050 | 0.00000 | 0.00000 | -1.33 | 15587.95 |
6573 | 2010.08.09 19:00 | buy | 3287 | 0.01 | 0.74930 | 0.00000 | 0.00000 | ||
6574 | 2010.08.09 22:00 | buy | 3288 | 0.03 | 0.74855 | 0.00000 | 0.00000 | ||
6575 | 2010.08.10 07:00 | buy | 3289 | 0.05 | 0.74560 | 0.00000 | 0.00000 | ||
6576 | 2010.08.10 18:00 | close | 3289 | 0.05 | 0.74735 | 0.00000 | 0.00000 | 6.19 | 15594.14 |
6577 | 2010.08.10 18:00 | close | 3288 | 0.03 | 0.74735 | 0.00000 | 0.00000 | -2.95 | 15591.19 |
6578 | 2010.08.10 18:00 | close | 3287 | 0.01 | 0.74735 | 0.00000 | 0.00000 | -1.55 | 15589.64 |
6579 | 2010.08.11 05:00 | buy | 3290 | 0.01 | 0.74440 | 0.00000 | 0.00000 | ||
6580 | 2010.08.11 06:00 | buy | 3291 | 0.03 | 0.74250 | 0.00000 | 0.00000 | ||
6581 | 2010.08.11 08:00 | close | 3291 | 0.03 | 0.74390 | 0.00000 | 0.00000 | 2.93 | 15592.57 |
6582 | 2010.08.11 08:00 | close | 3290 | 0.01 | 0.74390 | 0.00000 | 0.00000 | -0.45 | 15592.12 |
6583 | 2010.08.11 18:00 | sell | 3292 | 0.01 | 0.74725 | 0.00000 | 0.00000 | ||
6584 | 2010.08.11 19:00 | sell | 3293 | 0.03 | 0.75000 | 0.00000 | 0.00000 | ||
6585 | 2010.08.12 00:00 | close | 3293 | 0.03 | 0.74810 | 0.00000 | 0.00000 | 3.90 | 15596.03 |
6586 | 2010.08.12 00:00 | close | 3292 | 0.01 | 0.74810 | 0.00000 | 0.00000 | -0.76 | 15595.27 |
6587 | 2010.08.12 18:00 | buy | 3294 | 0.01 | 0.74180 | 0.00000 | 0.00000 | ||
6588 | 2010.08.12 19:00 | buy | 3295 | 0.03 | 0.74055 | 0.00000 | 0.00000 | ||
6589 | 2010.08.13 02:00 | close | 3295 | 0.03 | 0.74335 | 0.00000 | 0.00000 | 6.03 | 15601.30 |
6590 | 2010.08.13 02:00 | close | 3294 | 0.01 | 0.74335 | 0.00000 | 0.00000 | 1.07 | 15602.37 |
6591 | 2010.08.13 10:00 | sell | 3296 | 0.01 | 0.74050 | 0.00000 | 0.00000 | ||
6592 | 2010.08.13 16:00 | close | 3296 | 0.01 | 0.73835 | 0.00000 | 0.00000 | 1.54 | 15603.91 |
6593 | 2010.08.13 18:00 | buy | 3297 | 0.01 | 0.73680 | 0.00000 | 0.00000 | ||
6594 | 2010.08.13 20:00 | buy | 3298 | 0.03 | 0.73625 | 0.00000 | 0.00000 | ||
6595 | 2010.08.16 04:00 | buy | 3299 | 0.05 | 0.73240 | 0.00000 | 0.00000 | ||
6596 | 2010.08.16 16:36 | close | 3299 | 0.05 | 0.73555 | 0.00000 | 0.00000 | 11.44 | 15615.35 |
6597 | 2010.08.16 16:36 | close | 3298 | 0.03 | 0.73555 | 0.00000 | 0.00000 | -1.83 | 15613.52 |
6598 | 2010.08.16 16:36 | close | 3297 | 0.01 | 0.73555 | 0.00000 | 0.00000 | -1.02 | 15612.50 |
6599 | 2010.08.16 17:00 | buy | 3300 | 0.01 | 0.73705 | 0.00000 | 0.00000 | ||
6600 | 2010.08.16 20:00 | close | 3300 | 0.01 | 0.74015 | 0.00000 | 0.00000 | 2.25 | 15614.75 |
6601 | 2010.08.16 21:00 | sell | 3301 | 0.01 | 0.73850 | 0.00000 | 0.00000 | ||
6602 | 2010.08.17 11:00 | sell | 3302 | 0.03 | 0.73960 | 0.00000 | 0.00000 | ||
6603 | 2010.08.17 12:00 | close | 3302 | 0.03 | 0.73820 | 0.00000 | 0.00000 | 2.93 | 15617.68 |
6604 | 2010.08.17 12:00 | close | 3301 | 0.01 | 0.73820 | 0.00000 | 0.00000 | 0.13 | 15617.81 |
6605 | 2010.08.17 19:00 | buy | 3303 | 0.01 | 0.73670 | 0.00000 | 0.00000 | ||
6606 | 2010.08.17 23:00 | buy | 3304 | 0.03 | 0.73595 | 0.00000 | 0.00000 | ||
6607 | 2010.08.18 12:00 | close | 3304 | 0.03 | 0.73675 | 0.00000 | 0.00000 | 1.54 | 15619.35 |
6608 | 2010.08.18 12:00 | close | 3303 | 0.01 | 0.73675 | 0.00000 | 0.00000 | -0.06 | 15619.29 |
6609 | 2010.08.18 18:00 | sell | 3305 | 0.01 | 0.73775 | 0.00000 | 0.00000 | ||
6610 | 2010.08.19 04:00 | close | 3305 | 0.01 | 0.73285 | 0.00000 | 0.00000 | 3.55 | 15622.85 |
6611 | 2010.08.19 05:00 | buy | 3306 | 0.01 | 0.73485 | 0.00000 | 0.00000 | ||
6612 | 2010.08.19 06:00 | buy | 3307 | 0.03 | 0.73255 | 0.00000 | 0.00000 | ||
6613 | 2010.08.19 09:00 | close | 3307 | 0.03 | 0.73375 | 0.00000 | 0.00000 | 2.49 | 15625.34 |
6614 | 2010.08.19 09:00 | close | 3306 | 0.01 | 0.73375 | 0.00000 | 0.00000 | -0.89 | 15624.45 |
6615 | 2010.08.19 11:00 | sell | 3308 | 0.01 | 0.73290 | 0.00000 | 0.00000 | ||
6616 | 2010.08.19 12:00 | sell | 3309 | 0.03 | 0.73395 | 0.00000 | 0.00000 | ||
6617 | 2010.08.19 13:00 | close | 3309 | 0.03 | 0.73265 | 0.00000 | 0.00000 | 2.71 | 15627.16 |
6618 | 2010.08.19 13:00 | close | 3308 | 0.01 | 0.73265 | 0.00000 | 0.00000 | 0.12 | 15627.28 |
6619 | 2010.08.19 16:00 | buy | 3310 | 0.01 | 0.73505 | 0.00000 | 0.00000 | ||
6620 | 2010.08.19 17:00 | buy | 3311 | 0.03 | 0.73435 | 0.00000 | 0.00000 | ||
6621 | 2010.08.19 17:58 | close | 3311 | 0.03 | 0.73635 | 0.00000 | 0.00000 | 4.28 | 15631.56 |
6622 | 2010.08.19 17:58 | close | 3310 | 0.01 | 0.73635 | 0.00000 | 0.00000 | 0.90 | 15632.46 |
6623 | 2010.08.20 15:00 | buy | 3312 | 0.01 | 0.73870 | 0.00000 | 0.00000 | ||
6624 | 2010.08.20 16:00 | buy | 3313 | 0.03 | 0.73810 | 0.00000 | 0.00000 | ||
6625 | 2010.08.20 16:00 | sell | 3314 | 0.01 | 0.73775 | 0.00000 | 0.00000 | ||
6626 | 2010.08.20 17:00 | buy | 3315 | 0.05 | 0.73640 | 0.00000 | 0.00000 | ||
6627 | 2010.08.20 19:11 | close | 3315 | 0.05 | 0.73820 | 0.00000 | 0.00000 | 6.38 | 15638.84 |
6628 | 2010.08.20 19:11 | close | 3313 | 0.03 | 0.73820 | 0.00000 | 0.00000 | 0.01 | 15638.85 |
6629 | 2010.08.20 19:11 | close | 3312 | 0.01 | 0.73820 | 0.00000 | 0.00000 | -0.44 | 15638.41 |
6630 | 2010.08.20 20:00 | sell | 3316 | 0.03 | 0.74000 | 0.00000 | 0.00000 | ||
6631 | 2010.08.23 16:00 | sell | 3317 | 0.05 | 0.74315 | 0.00000 | 0.00000 | ||
6632 | 2010.08.24 14:00 | sell | 3318 | 0.07 | 0.74595 | 0.00000 | 0.00000 | ||
6633 | 2010.08.25 00:38 | close | 3318 | 0.07 | 0.74060 | 0.00000 | 0.00000 | 27.42 | 15665.82 |
6634 | 2010.08.25 00:38 | close | 3317 | 0.05 | 0.74060 | 0.00000 | 0.00000 | 9.03 | 15674.85 |
6635 | 2010.08.25 00:38 | close | 3316 | 0.03 | 0.74060 | 0.00000 | 0.00000 | -1.70 | 15673.16 |
6636 | 2010.08.25 00:38 | close | 3314 | 0.01 | 0.74060 | 0.00000 | 0.00000 | -2.25 | 15670.91 |
6637 | 2010.08.25 19:00 | buy | 3319 | 0.01 | 0.74275 | 0.00000 | 0.00000 | ||
6638 | 2010.08.25 20:00 | buy | 3320 | 0.03 | 0.74190 | 0.00000 | 0.00000 | ||
6639 | 2010.08.26 01:00 | close | 3320 | 0.03 | 0.74370 | 0.00000 | 0.00000 | 3.68 | 15674.59 |
6640 | 2010.08.26 01:00 | close | 3319 | 0.01 | 0.74370 | 0.00000 | 0.00000 | 0.59 | 15675.18 |
6641 | 2010.08.26 17:00 | sell | 3321 | 0.01 | 0.74575 | 0.00000 | 0.00000 | ||
6642 | 2010.08.27 11:00 | buy | 3322 | 0.01 | 0.74670 | 0.00000 | 0.00000 | ||
6643 | 2010.08.27 11:00 | sell | 3323 | 0.03 | 0.74635 | 0.00000 | 0.00000 | ||
6644 | 2010.08.27 18:00 | close | 3322 | 0.01 | 0.75040 | 0.00000 | 0.00000 | 2.70 | 15677.88 |
6645 | 2010.08.27 18:00 | sell | 3324 | 0.05 | 0.75040 | 0.00000 | 0.00000 | ||
6646 | 2010.08.27 23:57 | close | 3324 | 0.05 | 0.74765 | 0.00000 | 0.00000 | 9.94 | 15687.82 |
6647 | 2010.08.27 23:57 | close | 3323 | 0.03 | 0.74765 | 0.00000 | 0.00000 | -3.13 | 15684.69 |
6648 | 2010.08.27 23:57 | close | 3321 | 0.01 | 0.74765 | 0.00000 | 0.00000 | -1.52 | 15683.18 |
6649 | 2010.08.30 14:00 | buy | 3325 | 0.01 | 0.74490 | 0.00000 | 0.00000 | ||
6650 | 2010.08.30 21:00 | close | 3325 | 0.01 | 0.74980 | 0.00000 | 0.00000 | 3.60 | 15686.78 |
6651 | 2010.08.31 00:00 | sell | 3326 | 0.01 | 0.74915 | 0.00000 | 0.00000 | ||
6652 | 2010.08.31 08:49 | close | 3326 | 0.01 | 0.74285 | 0.00000 | 0.00000 | 4.64 | 15691.42 |
6653 | 2010.08.31 10:00 | buy | 3327 | 0.01 | 0.74365 | 0.00000 | 0.00000 | ||
6654 | 2010.08.31 11:00 | buy | 3328 | 0.03 | 0.74095 | 0.00000 | 0.00000 | ||
6655 | 2010.08.31 16:24 | close | 3328 | 0.03 | 0.74440 | 0.00000 | 0.00000 | 7.53 | 15698.95 |
6656 | 2010.08.31 16:24 | close | 3327 | 0.01 | 0.74440 | 0.00000 | 0.00000 | 0.49 | 15699.44 |
6657 | 2010.08.31 18:00 | buy | 3329 | 0.01 | 0.74735 | 0.00000 | 0.00000 | ||
6658 | 2010.08.31 19:00 | buy | 3330 | 0.03 | 0.74425 | 0.00000 | 0.00000 | ||
6659 | 2010.08.31 20:00 | buy | 3331 | 0.05 | 0.74325 | 0.00000 | 0.00000 | ||
6660 | 2010.08.31 21:00 | buy | 3332 | 0.07 | 0.74305 | 0.00000 | 0.00000 | ||
6661 | 2010.08.31 22:11 | close | 3332 | 0.07 | 0.74405 | 0.00000 | 0.00000 | 4.74 | 15704.18 |
6662 | 2010.08.31 22:11 | close | 3331 | 0.05 | 0.74405 | 0.00000 | 0.00000 | 2.64 | 15706.82 |
6663 | 2010.08.31 22:11 | close | 3330 | 0.03 | 0.74405 | 0.00000 | 0.00000 | -0.65 | 15706.17 |
6664 | 2010.08.31 22:11 | close | 3329 | 0.01 | 0.74405 | 0.00000 | 0.00000 | -2.54 | 15703.63 |
6665 | 2010.09.01 08:00 | sell | 3333 | 0.01 | 0.74645 | 0.00000 | 0.00000 | ||
6666 | 2010.09.01 12:00 | sell | 3334 | 0.03 | 0.74770 | 0.00000 | 0.00000 | ||
6667 | 2010.09.01 17:00 | close | 3334 | 0.03 | 0.74690 | 0.00000 | 0.00000 | 1.59 | 15705.22 |
6668 | 2010.09.01 17:00 | close | 3333 | 0.01 | 0.74690 | 0.00000 | 0.00000 | -0.41 | 15704.81 |
6669 | 2010.09.02 07:00 | sell | 3335 | 0.01 | 0.75010 | 0.00000 | 0.00000 | ||
6670 | 2010.09.02 08:00 | sell | 3336 | 0.03 | 0.75070 | 0.00000 | 0.00000 | ||
6671 | 2010.09.02 17:00 | sell | 3337 | 0.05 | 0.75340 | 0.00000 | 0.00000 | ||
6672 | 2010.09.03 15:00 | sell | 3338 | 0.07 | 0.75615 | 0.00000 | 0.00000 | ||
6673 | 2010.09.03 15:42 | close | 3338 | 0.07 | 0.75300 | 0.00000 | 0.00000 | 16.00 | 15720.81 |
6674 | 2010.09.03 15:42 | close | 3337 | 0.05 | 0.75300 | 0.00000 | 0.00000 | 1.07 | 15721.88 |
6675 | 2010.09.03 15:42 | close | 3336 | 0.03 | 0.75300 | 0.00000 | 0.00000 | -5.42 | 15716.46 |
6676 | 2010.09.03 15:42 | close | 3335 | 0.01 | 0.75300 | 0.00000 | 0.00000 | -2.26 | 15714.20 |
6677 | 2010.09.03 16:00 | sell | 3339 | 0.01 | 0.75030 | 0.00000 | 0.00000 | ||
6678 | 2010.09.03 17:00 | sell | 3340 | 0.03 | 0.75095 | 0.00000 | 0.00000 | ||
6679 | 2010.09.03 20:00 | close | 3340 | 0.03 | 0.74930 | 0.00000 | 0.00000 | 3.49 | 15717.69 |
6680 | 2010.09.03 20:00 | close | 3339 | 0.01 | 0.74930 | 0.00000 | 0.00000 | 0.68 | 15718.37 |
6681 | 2010.09.03 21:00 | buy | 3341 | 0.01 | 0.74955 | 0.00000 | 0.00000 | ||
6682 | 2010.09.06 00:00 | buy | 3342 | 0.03 | 0.74715 | 0.00000 | 0.00000 | ||
6683 | 2010.09.06 04:00 | close | 3342 | 0.03 | 0.74870 | 0.00000 | 0.00000 | 3.27 | 15721.64 |
6684 | 2010.09.06 04:00 | close | 3341 | 0.01 | 0.74870 | 0.00000 | 0.00000 | -0.72 | 15720.92 |
6685 | 2010.09.07 17:00 | sell | 3343 | 0.01 | 0.75290 | 0.00000 | 0.00000 | ||
6686 | 2010.09.07 21:00 | sell | 3344 | 0.03 | 0.75455 | 0.00000 | 0.00000 | ||
6687 | 2010.09.08 01:00 | close | 3344 | 0.03 | 0.75315 | 0.00000 | 0.00000 | 2.89 | 15723.81 |
6688 | 2010.09.08 01:00 | close | 3343 | 0.01 | 0.75315 | 0.00000 | 0.00000 | -0.28 | 15723.54 |
6689 | 2010.09.08 17:00 | sell | 3345 | 0.01 | 0.74965 | 0.00000 | 0.00000 | ||
6690 | 2010.09.08 21:00 | buy | 3346 | 0.01 | 0.74925 | 0.00000 | 0.00000 | ||
6691 | 2010.09.09 03:00 | buy | 3347 | 0.03 | 0.74830 | 0.00000 | 0.00000 | ||
6692 | 2010.09.09 06:00 | close | 3347 | 0.03 | 0.74905 | 0.00000 | 0.00000 | 1.47 | 15725.01 |
6693 | 2010.09.09 06:00 | close | 3346 | 0.01 | 0.74905 | 0.00000 | 0.00000 | -0.27 | 15724.74 |
6694 | 2010.09.09 12:00 | sell | 3348 | 0.03 | 0.75125 | 0.00000 | 0.00000 | ||
6695 | 2010.09.09 14:00 | close | 3348 | 0.03 | 0.74985 | 0.00000 | 0.00000 | 2.93 | 15727.67 |
6696 | 2010.09.09 14:00 | close | 3345 | 0.01 | 0.74985 | 0.00000 | 0.00000 | -0.27 | 15727.40 |
6697 | 2010.09.10 18:00 | sell | 3349 | 0.01 | 0.75135 | 0.00000 | 0.00000 | ||
6698 | 2010.09.10 19:00 | sell | 3350 | 0.03 | 0.75345 | 0.00000 | 0.00000 | ||
6699 | 2010.09.13 01:00 | sell | 3351 | 0.05 | 0.75605 | 0.00000 | 0.00000 | ||
6700 | 2010.09.13 01:50 | close | 3351 | 0.05 | 0.75345 | 0.00000 | 0.00000 | 9.38 | 15736.78 |
6701 | 2010.09.13 01:50 | close | 3350 | 0.03 | 0.75345 | 0.00000 | 0.00000 | -0.26 | 15736.52 |
6702 | 2010.09.13 01:50 | close | 3349 | 0.01 | 0.75345 | 0.00000 | 0.00000 | -1.66 | 15734.86 |
6703 | 2010.09.13 02:00 | sell | 3352 | 0.01 | 0.75230 | 0.00000 | 0.00000 | ||
6704 | 2010.09.13 03:00 | sell | 3353 | 0.03 | 0.75395 | 0.00000 | 0.00000 | ||
6705 | 2010.09.13 10:00 | sell | 3354 | 0.05 | 0.75560 | 0.00000 | 0.00000 | ||
6706 | 2010.09.13 13:38 | close | 3354 | 0.05 | 0.75360 | 0.00000 | 0.00000 | 7.14 | 15742.00 |
6707 | 2010.09.13 13:38 | close | 3353 | 0.03 | 0.75360 | 0.00000 | 0.00000 | 0.58 | 15742.58 |
6708 | 2010.09.13 13:38 | close | 3352 | 0.01 | 0.75360 | 0.00000 | 0.00000 | -1.04 | 15741.54 |
6709 | 2010.09.14 02:00 | sell | 3355 | 0.01 | 0.75080 | 0.00000 | 0.00000 | ||
6710 | 2010.09.14 03:00 | buy | 3356 | 0.01 | 0.75125 | 0.00000 | 0.00000 | ||
6711 | 2010.09.14 05:00 | buy | 3357 | 0.03 | 0.75040 | 0.00000 | 0.00000 | ||
6712 | 2010.09.14 11:00 | close | 3355 | 0.01 | 0.74860 | 0.00000 | 0.00000 | 1.58 | 15743.12 |
6713 | 2010.09.14 17:59 | close | 3357 | 0.03 | 0.75335 | 0.00000 | 0.00000 | 6.42 | 15749.54 |
6714 | 2010.09.14 17:59 | close | 3356 | 0.01 | 0.75335 | 0.00000 | 0.00000 | 1.51 | 15751.05 |
6715 | 2010.09.14 18:00 | buy | 3358 | 0.01 | 0.75415 | 0.00000 | 0.00000 | ||
6716 | 2010.09.14 20:00 | close | 3358 | 0.01 | 0.75630 | 0.00000 | 0.00000 | 1.54 | 15752.59 |
6717 | 2010.09.14 22:00 | sell | 3359 | 0.01 | 0.75520 | 0.00000 | 0.00000 | ||
6718 | 2010.09.14 23:00 | sell | 3360 | 0.03 | 0.75645 | 0.00000 | 0.00000 | ||
6719 | 2010.09.15 00:00 | close | 3360 | 0.03 | 0.75465 | 0.00000 | 0.00000 | 3.78 | 15756.38 |
6720 | 2010.09.15 00:00 | close | 3359 | 0.01 | 0.75465 | 0.00000 | 0.00000 | 0.33 | 15756.71 |
6721 | 2010.09.15 15:00 | buy | 3361 | 0.01 | 0.75230 | 0.00000 | 0.00000 | ||
6722 | 2010.09.15 22:00 | buy | 3362 | 0.03 | 0.75120 | 0.00000 | 0.00000 | ||
6723 | 2010.09.16 01:00 | sell | 3363 | 0.01 | 0.74530 | 0.00000 | 0.00000 | ||
6724 | 2010.09.16 01:00 | buy | 3364 | 0.05 | 0.74590 | 0.00000 | 0.00000 | ||
6725 | 2010.09.16 02:00 | sell | 3365 | 0.03 | 0.74590 | 0.00000 | 0.00000 | ||
6726 | 2010.09.16 03:00 | sell | 3366 | 0.05 | 0.74725 | 0.00000 | 0.00000 | ||
6727 | 2010.09.16 04:28 | close | 3366 | 0.05 | 0.74550 | 0.00000 | 0.00000 | 6.20 | 15762.91 |
6728 | 2010.09.16 04:28 | close | 3365 | 0.03 | 0.74550 | 0.00000 | 0.00000 | 0.69 | 15763.60 |
6729 | 2010.09.16 04:28 | close | 3363 | 0.01 | 0.74550 | 0.00000 | 0.00000 | -0.22 | 15763.38 |
6730 | 2010.09.16 16:00 | buy | 3367 | 0.07 | 0.74240 | 0.00000 | 0.00000 | ||
6731 | 2010.09.17 06:12 | close | 3367 | 0.07 | 0.74640 | 0.00000 | 0.00000 | 20.34 | 15783.72 |
6732 | 2010.09.17 06:12 | close | 3364 | 0.05 | 0.74640 | 0.00000 | 0.00000 | 1.43 | 15785.15 |
6733 | 2010.09.17 06:12 | close | 3362 | 0.03 | 0.74640 | 0.00000 | 0.00000 | -11.19 | 15773.97 |
6734 | 2010.09.17 06:12 | close | 3361 | 0.01 | 0.74640 | 0.00000 | 0.00000 | -4.55 | 15769.42 |
6735 | 2010.09.17 09:00 | sell | 3368 | 0.01 | 0.74670 | 0.00000 | 0.00000 | ||
6736 | 2010.09.17 11:00 | buy | 3369 | 0.01 | 0.74880 | 0.00000 | 0.00000 | ||
6737 | 2010.09.17 11:00 | sell | 3370 | 0.03 | 0.74850 | 0.00000 | 0.00000 | ||
6738 | 2010.09.17 13:00 | buy | 3371 | 0.03 | 0.74810 | 0.00000 | 0.00000 | ||
6739 | 2010.09.17 14:00 | buy | 3372 | 0.05 | 0.74750 | 0.00000 | 0.00000 | ||
6740 | 2010.09.17 14:00 | close | 3370 | 0.03 | 0.74750 | 0.00000 | 0.00000 | 2.03 | 15771.45 |
6741 | 2010.09.17 14:00 | close | 3368 | 0.01 | 0.74750 | 0.00000 | 0.00000 | -0.67 | 15770.78 |
6742 | 2010.09.17 15:00 | buy | 3373 | 0.07 | 0.74670 | 0.00000 | 0.00000 | ||
6743 | 2010.09.17 15:00 | sell | 3374 | 0.01 | 0.74630 | 0.00000 | 0.00000 | ||
6744 | 2010.09.17 15:22 | close | 3373 | 0.07 | 0.74795 | 0.00000 | 0.00000 | 6.06 | 15776.84 |
6745 | 2010.09.17 15:22 | close | 3372 | 0.05 | 0.74795 | 0.00000 | 0.00000 | 1.33 | 15778.17 |
6746 | 2010.09.17 15:22 | close | 3371 | 0.03 | 0.74795 | 0.00000 | 0.00000 | -0.54 | 15777.63 |
6747 | 2010.09.17 15:22 | close | 3369 | 0.01 | 0.74795 | 0.00000 | 0.00000 | -0.70 | 15776.93 |
6748 | 2010.09.17 16:00 | sell | 3375 | 0.03 | 0.74955 | 0.00000 | 0.00000 | ||
6749 | 2010.09.20 10:00 | sell | 3376 | 0.05 | 0.75310 | 0.00000 | 0.00000 | ||
6750 | 2010.09.20 15:00 | close | 3376 | 0.05 | 0.75080 | 0.00000 | 0.00000 | 8.25 | 15785.18 |
6751 | 2010.09.20 15:00 | close | 3375 | 0.03 | 0.75080 | 0.00000 | 0.00000 | -3.06 | 15782.12 |
6752 | 2010.09.20 15:00 | close | 3374 | 0.01 | 0.75080 | 0.00000 | 0.00000 | -3.46 | 15778.66 |
6753 | 2010.09.22 01:00 | sell | 3377 | 0.01 | 0.75180 | 0.00000 | 0.00000 | ||
6754 | 2010.09.22 03:00 | sell | 3378 | 0.03 | 0.75320 | 0.00000 | 0.00000 | ||
6755 | 2010.09.22 16:00 | buy | 3379 | 0.01 | 0.75920 | 0.00000 | 0.00000 | ||
6756 | 2010.09.22 16:00 | sell | 3380 | 0.05 | 0.75880 | 0.00000 | 0.00000 | ||
6757 | 2010.09.23 01:45 | close | 3380 | 0.05 | 0.75520 | 0.00000 | 0.00000 | 12.88 | 15791.54 |
6758 | 2010.09.23 01:45 | close | 3378 | 0.03 | 0.75520 | 0.00000 | 0.00000 | -4.85 | 15786.70 |
6759 | 2010.09.23 01:45 | close | 3377 | 0.01 | 0.75520 | 0.00000 | 0.00000 | -2.66 | 15784.04 |
6760 | 2010.09.23 02:00 | sell | 3381 | 0.01 | 0.75395 | 0.00000 | 0.00000 | ||
6761 | 2010.09.23 02:00 | buy | 3382 | 0.03 | 0.75415 | 0.00000 | 0.00000 | ||
6762 | 2010.09.23 06:00 | sell | 3383 | 0.03 | 0.75475 | 0.00000 | 0.00000 | ||
6763 | 2010.09.23 10:00 | buy | 3384 | 0.05 | 0.75370 | 0.00000 | 0.00000 | ||
6764 | 2010.09.23 10:00 | close | 3383 | 0.03 | 0.75370 | 0.00000 | 0.00000 | 2.15 | 15786.19 |
6765 | 2010.09.23 10:00 | close | 3381 | 0.01 | 0.75370 | 0.00000 | 0.00000 | 0.11 | 15786.30 |
6766 | 2010.09.23 11:00 | buy | 3385 | 0.07 | 0.75240 | 0.00000 | 0.00000 | ||
6767 | 2010.09.23 15:30 | close | 3385 | 0.07 | 0.75438 | 0.00000 | 0.00000 | 9.88 | 15796.18 |
6768 | 2010.09.23 15:30 | close | 3384 | 0.05 | 0.75438 | 0.00000 | 0.00000 | 2.19 | 15798.37 |
6769 | 2010.09.23 15:30 | close | 3382 | 0.03 | 0.75438 | 0.00000 | 0.00000 | 0.31 | 15798.68 |
6770 | 2010.09.23 15:30 | close | 3379 | 0.01 | 0.75438 | 0.00000 | 0.00000 | -3.73 | 15794.95 |
6771 | 2010.09.23 16:00 | buy | 3386 | 0.01 | 0.75485 | 0.00000 | 0.00000 | ||
6772 | 2010.09.23 17:00 | buy | 3387 | 0.03 | 0.75360 | 0.00000 | 0.00000 | ||
6773 | 2010.09.23 17:59 | close | 3387 | 0.03 | 0.75650 | 0.00000 | 0.00000 | 6.29 | 15801.24 |
6774 | 2010.09.23 17:59 | close | 3386 | 0.01 | 0.75650 | 0.00000 | 0.00000 | 1.16 | 15802.40 |
6775 | 2010.09.27 22:00 | sell | 3388 | 0.01 | 0.75505 | 0.00000 | 0.00000 | ||
6776 | 2010.09.28 00:00 | sell | 3389 | 0.03 | 0.75555 | 0.00000 | 0.00000 | ||
6777 | 2010.09.28 13:00 | sell | 3390 | 0.05 | 0.75840 | 0.00000 | 0.00000 | ||
6778 | 2010.09.28 18:00 | buy | 3391 | 0.01 | 0.76175 | 0.00000 | 0.00000 | ||
6779 | 2010.09.28 18:00 | sell | 3392 | 0.07 | 0.76140 | 0.00000 | 0.00000 | ||
6780 | 2010.09.29 03:00 | buy | 3393 | 0.03 | 0.76125 | 0.00000 | 0.00000 | ||
6781 | 2010.09.29 05:00 | buy | 3394 | 0.05 | 0.76070 | 0.00000 | 0.00000 | ||
6782 | 2010.09.29 06:00 | buy | 3395 | 0.07 | 0.75995 | 0.00000 | 0.00000 | ||
6783 | 2010.09.29 12:31 | close | 3395 | 0.07 | 0.76110 | 0.00000 | 0.00000 | 5.54 | 15807.94 |
6784 | 2010.09.29 12:31 | close | 3394 | 0.05 | 0.76110 | 0.00000 | 0.00000 | 1.15 | 15809.09 |
6785 | 2010.09.29 12:31 | close | 3393 | 0.03 | 0.76110 | 0.00000 | 0.00000 | -0.55 | 15808.54 |
6786 | 2010.09.29 12:31 | close | 3391 | 0.01 | 0.76110 | 0.00000 | 0.00000 | -0.58 | 15807.96 |
6787 | 2010.09.29 15:37 | close | 3392 | 0.07 | 0.75810 | 0.00000 | 0.00000 | 16.68 | 15824.63 |
6788 | 2010.09.29 15:37 | close | 3390 | 0.05 | 0.75810 | 0.00000 | 0.00000 | 0.69 | 15825.32 |
6789 | 2010.09.29 15:37 | close | 3389 | 0.03 | 0.75810 | 0.00000 | 0.00000 | -5.98 | 15819.35 |
6790 | 2010.09.29 15:37 | close | 3388 | 0.01 | 0.75810 | 0.00000 | 0.00000 | -2.38 | 15816.96 |
6791 | 2010.09.29 16:00 | sell | 3396 | 0.01 | 0.75645 | 0.00000 | 0.00000 | ||
6792 | 2010.09.29 18:00 | buy | 3397 | 0.01 | 0.76075 | 0.00000 | 0.00000 | ||
6793 | 2010.09.29 18:00 | sell | 3398 | 0.03 | 0.76035 | 0.00000 | 0.00000 | ||
6794 | 2010.09.29 22:00 | sell | 3399 | 0.05 | 0.76130 | 0.00000 | 0.00000 | ||
6795 | 2010.09.30 00:46 | close | 3399 | 0.05 | 0.76015 | 0.00000 | 0.00000 | 3.71 | 15820.67 |
6796 | 2010.09.30 00:46 | close | 3398 | 0.03 | 0.76015 | 0.00000 | 0.00000 | 0.08 | 15820.76 |
6797 | 2010.09.30 00:46 | close | 3396 | 0.01 | 0.76015 | 0.00000 | 0.00000 | -2.89 | 15817.87 |
6798 | 2010.09.30 01:00 | buy | 3400 | 0.03 | 0.76000 | 0.00000 | 0.00000 | ||
6799 | 2010.09.30 05:00 | close | 3400 | 0.03 | 0.76075 | 0.00000 | 0.00000 | 1.48 | 15819.35 |
6800 | 2010.09.30 05:00 | close | 3397 | 0.01 | 0.76075 | 0.00000 | 0.00000 | -0.12 | 15819.23 |
6801 | 2010.09.30 16:00 | sell | 3401 | 0.01 | 0.75765 | 0.00000 | 0.00000 | ||
6802 | 2010.09.30 18:00 | close | 3401 | 0.01 | 0.75480 | 0.00000 | 0.00000 | 2.06 | 15821.29 |
6803 | 2010.09.30 20:00 | buy | 3402 | 0.01 | 0.75545 | 0.00000 | 0.00000 | ||
6804 | 2010.10.01 10:33 | close | 3402 | 0.01 | 0.76175 | 0.00000 | 0.00000 | 4.62 | 15825.91 |
6805 | 2010.10.01 12:00 | sell | 3403 | 0.01 | 0.75995 | 0.00000 | 0.00000 | ||
6806 | 2010.10.01 16:00 | sell | 3404 | 0.03 | 0.76120 | 0.00000 | 0.00000 | ||
6807 | 2010.10.01 18:00 | close | 3404 | 0.03 | 0.75975 | 0.00000 | 0.00000 | 3.04 | 15828.95 |
6808 | 2010.10.01 18:00 | close | 3403 | 0.01 | 0.75975 | 0.00000 | 0.00000 | 0.08 | 15829.03 |
6809 | 2010.10.05 01:00 | sell | 3405 | 0.01 | 0.75535 | 0.00000 | 0.00000 | ||
6810 | 2010.10.05 03:00 | sell | 3406 | 0.03 | 0.75590 | 0.00000 | 0.00000 | ||
6811 | 2010.10.05 06:00 | close | 3406 | 0.03 | 0.75500 | 0.00000 | 0.00000 | 1.81 | 15830.84 |
6812 | 2010.10.05 06:00 | close | 3405 | 0.01 | 0.75500 | 0.00000 | 0.00000 | 0.19 | 15831.03 |
6813 | 2010.10.05 17:00 | sell | 3407 | 0.01 | 0.76000 | 0.00000 | 0.00000 | ||
6814 | 2010.10.05 18:00 | sell | 3408 | 0.03 | 0.76055 | 0.00000 | 0.00000 | ||
6815 | 2010.10.06 04:00 | close | 3408 | 0.03 | 0.75960 | 0.00000 | 0.00000 | 1.87 | 15832.90 |
6816 | 2010.10.06 04:00 | close | 3407 | 0.01 | 0.75960 | 0.00000 | 0.00000 | 0.21 | 15833.11 |
6817 | 2010.10.06 14:00 | sell | 3409 | 0.01 | 0.76120 | 0.00000 | 0.00000 | ||
6818 | 2010.10.06 17:00 | sell | 3410 | 0.03 | 0.76325 | 0.00000 | 0.00000 | ||
6819 | 2010.10.06 18:00 | close | 3410 | 0.03 | 0.76020 | 0.00000 | 0.00000 | 6.63 | 15839.74 |
6820 | 2010.10.06 18:00 | close | 3409 | 0.01 | 0.76020 | 0.00000 | 0.00000 | 0.68 | 15840.42 |
6821 | 2010.10.07 15:00 | sell | 3411 | 0.01 | 0.76630 | 0.00000 | 0.00000 | ||
6822 | 2010.10.07 20:00 | close | 3411 | 0.01 | 0.76150 | 0.00000 | 0.00000 | 3.52 | 15843.94 |
6823 | 2010.10.08 13:00 | buy | 3412 | 0.01 | 0.76090 | 0.00000 | 0.00000 | ||
6824 | 2010.10.08 14:00 | buy | 3413 | 0.03 | 0.75970 | 0.00000 | 0.00000 | ||
6825 | 2010.10.08 14:14 | close | 3413 | 0.03 | 0.76220 | 0.00000 | 0.00000 | 5.40 | 15849.34 |
6826 | 2010.10.08 14:14 | close | 3412 | 0.01 | 0.76220 | 0.00000 | 0.00000 | 0.90 | 15850.24 |
6827 | 2010.10.08 15:00 | buy | 3414 | 0.01 | 0.76265 | 0.00000 | 0.00000 | ||
6828 | 2010.10.08 16:00 | buy | 3415 | 0.03 | 0.76135 | 0.00000 | 0.00000 | ||
6829 | 2010.10.08 17:00 | close | 3415 | 0.03 | 0.76380 | 0.00000 | 0.00000 | 5.29 | 15855.53 |
6830 | 2010.10.08 17:00 | close | 3414 | 0.01 | 0.76380 | 0.00000 | 0.00000 | 0.79 | 15856.32 |
6831 | 2010.10.13 17:00 | buy | 3416 | 0.01 | 0.76340 | 0.00000 | 0.00000 | ||
6832 | 2010.10.14 01:00 | buy | 3417 | 0.03 | 0.76055 | 0.00000 | 0.00000 | ||
6833 | 2010.10.14 03:11 | close | 3417 | 0.03 | 0.76335 | 0.00000 | 0.00000 | 6.07 | 15862.39 |
6834 | 2010.10.14 03:11 | close | 3416 | 0.01 | 0.76335 | 0.00000 | 0.00000 | -0.16 | 15862.23 |
6835 | 2010.10.15 21:00 | sell | 3418 | 0.01 | 0.76320 | 0.00000 | 0.00000 | ||
6836 | 2010.10.15 22:00 | sell | 3419 | 0.03 | 0.76380 | 0.00000 | 0.00000 | ||
6837 | 2010.10.18 10:00 | sell | 3420 | 0.05 | 0.76795 | 0.00000 | 0.00000 | ||
6838 | 2010.10.19 17:00 | sell | 3421 | 0.07 | 0.77280 | 0.00000 | 0.00000 | ||
6839 | 2010.10.19 22:46 | close | 3421 | 0.07 | 0.76825 | 0.00000 | 0.00000 | 23.34 | 15885.57 |
6840 | 2010.10.19 22:46 | close | 3420 | 0.05 | 0.76825 | 0.00000 | 0.00000 | -1.55 | 15884.02 |
6841 | 2010.10.19 22:46 | close | 3419 | 0.03 | 0.76825 | 0.00000 | 0.00000 | -10.30 | 15873.73 |
6842 | 2010.10.19 22:46 | close | 3418 | 0.01 | 0.76825 | 0.00000 | 0.00000 | -3.88 | 15869.84 |
6843 | 2010.10.20 18:00 | sell | 3422 | 0.01 | 0.77135 | 0.00000 | 0.00000 | ||
6844 | 2010.10.20 19:00 | sell | 3423 | 0.03 | 0.77195 | 0.00000 | 0.00000 | ||
6845 | 2010.10.21 00:00 | close | 3423 | 0.03 | 0.77120 | 0.00000 | 0.00000 | 1.32 | 15871.17 |
6846 | 2010.10.21 00:00 | close | 3422 | 0.01 | 0.77120 | 0.00000 | 0.00000 | 0.00 | 15871.17 |
6847 | 2010.10.21 11:00 | buy | 3424 | 0.01 | 0.76725 | 0.00000 | 0.00000 | ||
6848 | 2010.10.21 14:00 | buy | 3425 | 0.03 | 0.76655 | 0.00000 | 0.00000 | ||
6849 | 2010.10.21 19:00 | close | 3425 | 0.03 | 0.76730 | 0.00000 | 0.00000 | 1.47 | 15872.64 |
6850 | 2010.10.21 19:00 | close | 3424 | 0.01 | 0.76730 | 0.00000 | 0.00000 | -0.03 | 15872.61 |
6851 | 2010.10.28 18:00 | sell | 3426 | 0.01 | 0.77118 | 0.00000 | 0.00000 | ||
6852 | 2010.10.29 10:00 | sell | 3427 | 0.03 | 0.77217 | 0.00000 | 0.00000 | ||
6853 | 2010.10.29 11:00 | close | 3427 | 0.03 | 0.77132 | 0.00000 | 0.00000 | 1.70 | 15874.31 |
6854 | 2010.10.29 11:00 | close | 3426 | 0.01 | 0.77132 | 0.00000 | 0.00000 | -0.20 | 15874.11 |
6855 | 2010.10.29 17:00 | sell | 3428 | 0.01 | 0.77546 | 0.00000 | 0.00000 | ||
6856 | 2010.10.29 18:00 | sell | 3429 | 0.03 | 0.77812 | 0.00000 | 0.00000 | ||
6857 | 2010.10.29 19:00 | close | 3429 | 0.03 | 0.77701 | 0.00000 | 0.00000 | 2.28 | 15876.39 |
6858 | 2010.10.29 19:00 | close | 3428 | 0.01 | 0.77701 | 0.00000 | 0.00000 | -1.23 | 15875.16 |
6859 | 2010.10.29 20:00 | sell | 3430 | 0.01 | 0.77594 | 0.00000 | 0.00000 | ||
6860 | 2010.10.29 21:00 | sell | 3431 | 0.03 | 0.77688 | 0.00000 | 0.00000 | ||
6861 | 2010.10.31 23:00 | sell | 3432 | 0.05 | 0.77973 | 0.00000 | 0.00000 | ||
6862 | 2010.11.01 01:47 | close | 3432 | 0.05 | 0.78017 | 0.00000 | 0.00000 | -2.08 | 15873.08 |
6863 | 2010.11.01 01:47 | close | 3431 | 0.03 | 0.78017 | 0.00000 | 0.00000 | -7.64 | 15865.44 |
6864 | 2010.11.01 01:47 | close | 3430 | 0.01 | 0.78017 | 0.00000 | 0.00000 | -3.25 | 15862.20 |
6865 | 2010.11.01 03:00 | sell | 3433 | 0.01 | 0.77815 | 0.00000 | 0.00000 | ||
6866 | 2010.11.01 04:00 | sell | 3434 | 0.03 | 0.77922 | 0.00000 | 0.00000 | ||
6867 | 2010.11.01 13:00 | sell | 3435 | 0.05 | 0.78185 | 0.00000 | 0.00000 | ||
6868 | 2010.11.01 16:00 | close | 3435 | 0.05 | 0.78090 | 0.00000 | 0.00000 | 3.20 | 15865.40 |
6869 | 2010.11.01 16:00 | close | 3434 | 0.03 | 0.78090 | 0.00000 | 0.00000 | -3.98 | 15861.42 |
6870 | 2010.11.01 16:00 | close | 3433 | 0.01 | 0.78090 | 0.00000 | 0.00000 | -2.12 | 15859.30 |
6871 | 2010.11.02 07:00 | buy | 3436 | 0.01 | 0.77488 | 0.00000 | 0.00000 | ||
6872 | 2010.11.02 14:00 | close | 3436 | 0.01 | 0.77953 | 0.00000 | 0.00000 | 3.41 | 15862.71 |
6873 | 2010.11.03 17:00 | sell | 3437 | 0.01 | 0.78111 | 0.00000 | 0.00000 | ||
6874 | 2010.11.03 18:00 | sell | 3438 | 0.03 | 0.78205 | 0.00000 | 0.00000 | ||
6875 | 2010.11.04 00:00 | buy | 3439 | 0.01 | 0.79422 | 0.00000 | 0.00000 | ||
6876 | 2010.11.04 00:00 | sell | 3440 | 0.05 | 0.79337 | 0.00000 | 0.00000 | ||
6877 | 2010.11.04 01:00 | buy | 3441 | 0.03 | 0.79350 | 0.00000 | 0.00000 | ||
6878 | 2010.11.04 03:00 | buy | 3442 | 0.05 | 0.79292 | 0.00000 | 0.00000 | ||
6879 | 2010.11.04 04:00 | buy | 3443 | 0.07 | 0.78993 | 0.00000 | 0.00000 | ||
6880 | 2010.11.04 09:59 | close | 3443 | 0.07 | 0.79215 | 0.00000 | 0.00000 | 11.14 | 15873.85 |
6881 | 2010.11.04 09:59 | close | 3442 | 0.05 | 0.79215 | 0.00000 | 0.00000 | -3.23 | 15870.62 |
6882 | 2010.11.04 09:59 | close | 3441 | 0.03 | 0.79215 | 0.00000 | 0.00000 | -3.24 | 15867.38 |
6883 | 2010.11.04 09:59 | close | 3439 | 0.01 | 0.79215 | 0.00000 | 0.00000 | -1.61 | 15865.77 |
6884 | 2010.11.04 15:00 | sell | 3444 | 0.07 | 0.79726 | 0.00000 | 0.00000 | ||
6885 | 2010.11.05 14:00 | buy | 3445 | 0.01 | 0.79632 | 0.00000 | 0.00000 | ||
6886 | 2010.11.05 15:00 | buy | 3446 | 0.03 | 0.79362 | 0.00000 | 0.00000 | ||
6887 | 2010.11.05 16:46 | close | 3446 | 0.03 | 0.79645 | 0.00000 | 0.00000 | 6.14 | 15871.91 |
6888 | 2010.11.05 16:46 | close | 3445 | 0.01 | 0.79645 | 0.00000 | 0.00000 | 0.02 | 15871.93 |
6889 | 2010.11.08 00:59 | close | 3444 | 0.07 | 0.79264 | 0.00000 | 0.00000 | 23.48 | 15895.41 |
6890 | 2010.11.08 00:59 | close | 3440 | 0.05 | 0.79264 | 0.00000 | 0.00000 | 2.22 | 15897.63 |
6891 | 2010.11.08 00:59 | close | 3438 | 0.03 | 0.79264 | 0.00000 | 0.00000 | -24.22 | 15873.41 |
6892 | 2010.11.08 00:59 | close | 3437 | 0.01 | 0.79264 | 0.00000 | 0.00000 | -8.78 | 15864.63 |
6893 | 2010.11.08 01:00 | sell | 3447 | 0.01 | 0.79111 | 0.00000 | 0.00000 | ||
6894 | 2010.11.08 02:00 | sell | 3448 | 0.03 | 0.79217 | 0.00000 | 0.00000 | ||
6895 | 2010.11.08 02:00 | buy | 3449 | 0.01 | 0.79272 | 0.00000 | 0.00000 | ||
6896 | 2010.11.08 03:00 | buy | 3450 | 0.03 | 0.79155 | 0.00000 | 0.00000 | ||
6897 | 2010.11.08 03:47 | close | 3448 | 0.03 | 0.78993 | 0.00000 | 0.00000 | 4.81 | 15869.44 |
6898 | 2010.11.08 03:47 | close | 3447 | 0.01 | 0.78993 | 0.00000 | 0.00000 | 0.81 | 15870.25 |
6899 | 2010.11.08 10:00 | close | 3450 | 0.03 | 0.79266 | 0.00000 | 0.00000 | 2.28 | 15872.53 |
6900 | 2010.11.08 10:00 | close | 3449 | 0.01 | 0.79266 | 0.00000 | 0.00000 | -0.11 | 15872.42 |
6901 | 2010.11.08 15:00 | buy | 3451 | 0.01 | 0.78999 | 0.00000 | 0.00000 | ||
6902 | 2010.11.08 17:00 | buy | 3452 | 0.03 | 0.78877 | 0.00000 | 0.00000 | ||
6903 | 2010.11.08 18:57 | close | 3452 | 0.03 | 0.79179 | 0.00000 | 0.00000 | 6.57 | 15878.99 |
6904 | 2010.11.08 18:57 | close | 3451 | 0.01 | 0.79179 | 0.00000 | 0.00000 | 1.28 | 15880.27 |
6905 | 2010.11.09 10:00 | buy | 3453 | 0.01 | 0.78847 | 0.00000 | 0.00000 | ||
6906 | 2010.11.09 13:00 | buy | 3454 | 0.03 | 0.78735 | 0.00000 | 0.00000 | ||
6907 | 2010.11.09 14:00 | close | 3454 | 0.03 | 0.78886 | 0.00000 | 0.00000 | 3.18 | 15883.45 |
6908 | 2010.11.09 14:00 | close | 3453 | 0.01 | 0.78886 | 0.00000 | 0.00000 | 0.22 | 15883.67 |
6909 | 2010.11.10 00:00 | buy | 3455 | 0.01 | 0.78437 | 0.00000 | 0.00000 | ||
6910 | 2010.11.10 01:00 | buy | 3456 | 0.03 | 0.78298 | 0.00000 | 0.00000 | ||
6911 | 2010.11.10 07:00 | close | 3456 | 0.03 | 0.78366 | 0.00000 | 0.00000 | 1.32 | 15884.99 |
6912 | 2010.11.10 07:00 | close | 3455 | 0.01 | 0.78366 | 0.00000 | 0.00000 | -0.60 | 15884.39 |
6913 | 2010.11.11 07:00 | sell | 3457 | 0.01 | 0.78583 | 0.00000 | 0.00000 | ||
6914 | 2010.11.12 02:00 | close | 3457 | 0.01 | 0.78126 | 0.00000 | 0.00000 | 3.33 | 15887.72 |
6915 | 2010.11.12 03:00 | buy | 3458 | 0.01 | 0.78303 | 0.00000 | 0.00000 | ||
6916 | 2010.11.12 06:00 | buy | 3459 | 0.03 | 0.78248 | 0.00000 | 0.00000 | ||
6917 | 2010.11.12 10:00 | close | 3459 | 0.03 | 0.78390 | 0.00000 | 0.00000 | 2.97 | 15890.69 |
6918 | 2010.11.12 10:00 | close | 3458 | 0.01 | 0.78390 | 0.00000 | 0.00000 | 0.58 | 15891.27 |
6919 | 2010.11.15 07:00 | buy | 3460 | 0.01 | 0.77987 | 0.00000 | 0.00000 | ||
6920 | 2010.11.16 09:00 | buy | 3461 | 0.03 | 0.77919 | 0.00000 | 0.00000 | ||
6921 | 2010.11.16 10:00 | close | 3461 | 0.03 | 0.78012 | 0.00000 | 0.00000 | 1.88 | 15893.15 |
6922 | 2010.11.16 10:00 | close | 3460 | 0.01 | 0.78012 | 0.00000 | 0.00000 | 0.10 | 15893.26 |
6923 | 2010.11.16 19:00 | sell | 3462 | 0.01 | 0.78477 | 0.00000 | 0.00000 | ||
6924 | 2010.11.17 17:00 | sell | 3463 | 0.03 | 0.78612 | 0.00000 | 0.00000 | ||
6925 | 2010.11.18 00:00 | sell | 3464 | 0.05 | 0.78892 | 0.00000 | 0.00000 | ||
6926 | 2010.11.18 20:00 | sell | 3465 | 0.07 | 0.79149 | 0.00000 | 0.00000 | ||
6927 | 2010.11.18 22:00 | sell | 3466 | 0.09 | 0.79416 | 0.00000 | 0.00000 | ||
6928 | 2010.11.22 05:04 | close | 3466 | 0.09 | 0.79052 | 0.00000 | 0.00000 | 23.59 | 15916.85 |
6929 | 2010.11.22 05:04 | close | 3465 | 0.07 | 0.79052 | 0.00000 | 0.00000 | 4.36 | 15921.21 |
6930 | 2010.11.22 05:04 | close | 3464 | 0.05 | 0.79052 | 0.00000 | 0.00000 | -6.49 | 15914.72 |
6931 | 2010.11.22 05:04 | close | 3463 | 0.03 | 0.79052 | 0.00000 | 0.00000 | -10.32 | 15904.40 |
6932 | 2010.11.22 05:04 | close | 3462 | 0.01 | 0.79052 | 0.00000 | 0.00000 | -4.47 | 15899.93 |
6933 | 2010.11.22 06:00 | sell | 3467 | 0.01 | 0.78642 | 0.00000 | 0.00000 | ||
6934 | 2010.11.22 08:00 | close | 3467 | 0.01 | 0.78419 | 0.00000 | 0.00000 | 1.60 | 15901.53 |
6935 | 2010.11.22 09:00 | buy | 3468 | 0.01 | 0.78442 | 0.00000 | 0.00000 | ||
6936 | 2010.11.23 10:00 | buy | 3469 | 0.03 | 0.78308 | 0.00000 | 0.00000 | ||
6937 | 2010.11.23 14:00 | buy | 3470 | 0.05 | 0.78183 | 0.00000 | 0.00000 | ||
6938 | 2010.11.23 15:00 | close | 3470 | 0.05 | 0.78198 | 0.00000 | 0.00000 | 0.21 | 15901.74 |
6939 | 2010.11.23 15:00 | close | 3469 | 0.03 | 0.78198 | 0.00000 | 0.00000 | -2.68 | 15899.06 |
6940 | 2010.11.23 15:00 | close | 3468 | 0.01 | 0.78198 | 0.00000 | 0.00000 | -1.92 | 15897.14 |
6941 | 2010.11.23 20:00 | buy | 3471 | 0.01 | 0.78130 | 0.00000 | 0.00000 | ||
6942 | 2010.11.23 21:00 | buy | 3472 | 0.03 | 0.78060 | 0.00000 | 0.00000 | ||
6943 | 2010.11.23 22:00 | buy | 3473 | 0.05 | 0.77740 | 0.00000 | 0.00000 | ||
6944 | 2010.11.24 15:00 | buy | 3474 | 0.07 | 0.77383 | 0.00000 | 0.00000 | ||
6945 | 2010.11.24 18:00 | buy | 3475 | 0.09 | 0.77067 | 0.00000 | 0.00000 | ||
6946 | 2010.11.25 00:00 | buy | 3476 | 0.11 | 0.76963 | 0.00000 | 0.00000 | ||
6947 | 2010.11.25 08:00 | buy | 3477 | 0.13 | 0.76496 | 0.00000 | 0.00000 | ||
6948 | 2010.11.29 16:00 | buy | 3478 | 0.15 | 0.76169 | 0.00000 | 0.00000 | ||
6949 | 2010.11.30 00:00 | buy | 3479 | 0.17 | 0.76002 | 0.00000 | 0.00000 | ||
6950 | 2010.12.02 16:00 | buy | 3480 | 0.19 | 0.75492 | 0.00000 | 0.00000 | ||
6951 | 2010.12.03 15:45 | close | 3480 | 0.19 | 0.76465 | 0.00000 | 0.00000 | 136.67 | 16033.81 |
6952 | 2010.12.03 15:45 | close | 3479 | 0.17 | 0.76465 | 0.00000 | 0.00000 | 56.23 | 16090.05 |
6953 | 2010.12.03 15:45 | close | 3478 | 0.15 | 0.76465 | 0.00000 | 0.00000 | 30.62 | 16120.67 |
6954 | 2010.12.03 15:45 | close | 3477 | 0.13 | 0.76465 | 0.00000 | 0.00000 | -5.72 | 16114.94 |
6955 | 2010.12.03 15:45 | close | 3476 | 0.11 | 0.76465 | 0.00000 | 0.00000 | -43.28 | 16071.66 |
6956 | 2010.12.03 15:45 | close | 3475 | 0.09 | 0.76465 | 0.00000 | 0.00000 | -42.87 | 16028.80 |
6957 | 2010.12.03 15:45 | close | 3474 | 0.07 | 0.76465 | 0.00000 | 0.00000 | -49.90 | 15978.90 |
6958 | 2010.12.03 15:45 | close | 3473 | 0.05 | 0.76465 | 0.00000 | 0.00000 | -49.09 | 15929.81 |
6959 | 2010.12.03 15:45 | close | 3472 | 0.03 | 0.76465 | 0.00000 | 0.00000 | -36.63 | 15893.18 |
6960 | 2010.12.03 15:45 | close | 3471 | 0.01 | 0.76465 | 0.00000 | 0.00000 | -12.74 | 15880.45 |
6961 | 2010.12.03 17:00 | sell | 3481 | 0.01 | 0.76459 | 0.00000 | 0.00000 | ||
6962 | 2010.12.03 18:00 | sell | 3482 | 0.03 | 0.76516 | 0.00000 | 0.00000 | ||
6963 | 2010.12.03 21:00 | sell | 3483 | 0.05 | 0.76779 | 0.00000 | 0.00000 | ||
6964 | 2010.12.06 00:00 | close | 3483 | 0.05 | 0.76698 | 0.00000 | 0.00000 | 2.60 | 15883.04 |
6965 | 2010.12.06 00:00 | close | 3482 | 0.03 | 0.76698 | 0.00000 | 0.00000 | -4.35 | 15878.70 |
6966 | 2010.12.06 00:00 | close | 3481 | 0.01 | 0.76698 | 0.00000 | 0.00000 | -1.88 | 15876.82 |
6967 | 2010.12.06 03:00 | sell | 3484 | 0.01 | 0.76695 | 0.00000 | 0.00000 | ||
6968 | 2010.12.06 10:00 | sell | 3485 | 0.03 | 0.76777 | 0.00000 | 0.00000 | ||
6969 | 2010.12.06 11:00 | close | 3485 | 0.03 | 0.76605 | 0.00000 | 0.00000 | 3.65 | 15880.47 |
6970 | 2010.12.06 11:00 | close | 3484 | 0.01 | 0.76605 | 0.00000 | 0.00000 | 0.61 | 15881.08 |
6971 | 2010.12.08 06:00 | buy | 3486 | 0.01 | 0.76280 | 0.00000 | 0.00000 | ||
6972 | 2010.12.08 10:00 | buy | 3487 | 0.03 | 0.76018 | 0.00000 | 0.00000 | ||
6973 | 2010.12.08 17:00 | buy | 3488 | 0.05 | 0.75624 | 0.00000 | 0.00000 | ||
6974 | 2010.12.09 17:00 | buy | 3489 | 0.07 | 0.75403 | 0.00000 | 0.00000 | ||
6975 | 2010.12.09 22:23 | close | 3489 | 0.07 | 0.75701 | 0.00000 | 0.00000 | 15.12 | 15896.20 |
6976 | 2010.12.09 22:23 | close | 3488 | 0.05 | 0.75701 | 0.00000 | 0.00000 | 2.27 | 15898.47 |
6977 | 2010.12.09 22:23 | close | 3487 | 0.03 | 0.75701 | 0.00000 | 0.00000 | -7.49 | 15890.99 |
6978 | 2010.12.09 22:23 | close | 3486 | 0.01 | 0.75701 | 0.00000 | 0.00000 | -4.46 | 15886.52 |
6979 | 2010.12.10 15:00 | sell | 3490 | 0.01 | 0.75810 | 0.00000 | 0.00000 | ||
6980 | 2010.12.10 23:00 | buy | 3491 | 0.01 | 0.75555 | 0.00000 | 0.00000 | ||
6981 | 2010.12.13 00:00 | buy | 3492 | 0.03 | 0.75456 | 0.00000 | 0.00000 | ||
6982 | 2010.12.13 02:00 | close | 3492 | 0.03 | 0.75499 | 0.00000 | 0.00000 | 0.76 | 15887.28 |
6983 | 2010.12.13 02:00 | close | 3491 | 0.01 | 0.75499 | 0.00000 | 0.00000 | -0.51 | 15886.78 |
6984 | 2010.12.13 20:00 | sell | 3493 | 0.03 | 0.76074 | 0.00000 | 0.00000 | ||
6985 | 2010.12.13 23:45 | close | 3493 | 0.03 | 0.75852 | 0.00000 | 0.00000 | 4.77 | 15891.55 |
6986 | 2010.12.13 23:45 | close | 3490 | 0.01 | 0.75852 | 0.00000 | 0.00000 | -0.40 | 15891.15 |
6987 | 2010.12.14 00:00 | sell | 3494 | 0.01 | 0.75607 | 0.00000 | 0.00000 | ||
6988 | 2010.12.14 01:00 | sell | 3495 | 0.03 | 0.75705 | 0.00000 | 0.00000 | ||
6989 | 2010.12.14 06:00 | close | 3495 | 0.03 | 0.75607 | 0.00000 | 0.00000 | 1.99 | 15893.14 |
6990 | 2010.12.14 06:00 | close | 3494 | 0.01 | 0.75607 | 0.00000 | 0.00000 | -0.07 | 15893.07 |
6991 | 2010.12.14 15:00 | sell | 3496 | 0.01 | 0.76085 | 0.00000 | 0.00000 | ||
6992 | 2010.12.15 01:00 | close | 3496 | 0.01 | 0.75610 | 0.00000 | 0.00000 | 3.46 | 15896.53 |
6993 | 2010.12.15 05:00 | buy | 3497 | 0.01 | 0.75540 | 0.00000 | 0.00000 | ||
6994 | 2010.12.15 08:00 | buy | 3498 | 0.03 | 0.75439 | 0.00000 | 0.00000 | ||
6995 | 2010.12.15 16:00 | buy | 3499 | 0.05 | 0.75128 | 0.00000 | 0.00000 | ||
6996 | 2010.12.15 17:00 | sell | 3500 | 0.01 | 0.74700 | 0.00000 | 0.00000 | ||
6997 | 2010.12.15 17:00 | buy | 3501 | 0.07 | 0.74739 | 0.00000 | 0.00000 | ||
6998 | 2010.12.15 19:56 | close | 3500 | 0.01 | 0.74254 | 0.00000 | 0.00000 | 3.26 | 15899.79 |
6999 | 2010.12.15 20:00 | sell | 3502 | 0.01 | 0.74230 | 0.00000 | 0.00000 | ||
7000 | 2010.12.15 20:00 | buy | 3503 | 0.09 | 0.74283 | 0.00000 | 0.00000 | ||
7001 | 2010.12.15 21:00 | sell | 3504 | 0.03 | 0.74373 | 0.00000 | 0.00000 | ||
7002 | 2010.12.15 21:43 | close | 3504 | 0.03 | 0.74285 | 0.00000 | 0.00000 | 1.76 | 15901.55 |
7003 | 2010.12.15 21:43 | close | 3502 | 0.01 | 0.74285 | 0.00000 | 0.00000 | -0.48 | 15901.07 |
7004 | 2010.12.16 17:00 | buy | 3505 | 0.11 | 0.74198 | 0.00000 | 0.00000 | ||
7005 | 2010.12.17 03:26 | close | 3505 | 0.11 | 0.74574 | 0.00000 | 0.00000 | 29.99 | 15931.07 |
7006 | 2010.12.17 03:26 | close | 3503 | 0.09 | 0.74574 | 0.00000 | 0.00000 | 18.34 | 15949.40 |
7007 | 2010.12.17 03:26 | close | 3501 | 0.07 | 0.74574 | 0.00000 | 0.00000 | -9.61 | 15939.79 |
7008 | 2010.12.17 03:26 | close | 3499 | 0.05 | 0.74574 | 0.00000 | 0.00000 | -21.43 | 15918.37 |
7009 | 2010.12.17 03:26 | close | 3498 | 0.03 | 0.74574 | 0.00000 | 0.00000 | -19.84 | 15898.53 |
7010 | 2010.12.17 03:26 | close | 3497 | 0.01 | 0.74574 | 0.00000 | 0.00000 | -7.37 | 15891.16 |
7011 | 2010.12.17 04:00 | sell | 3506 | 0.01 | 0.74499 | 0.00000 | 0.00000 | ||
7012 | 2010.12.17 21:00 | sell | 3507 | 0.03 | 0.74559 | 0.00000 | 0.00000 | ||
7013 | 2010.12.20 00:00 | close | 3507 | 0.03 | 0.74568 | 0.00000 | 0.00000 | -0.46 | 15890.70 |
7014 | 2010.12.20 00:00 | close | 3506 | 0.01 | 0.74568 | 0.00000 | 0.00000 | -0.61 | 15890.10 |
7015 | 2010.12.20 13:00 | sell | 3508 | 0.01 | 0.74937 | 0.00000 | 0.00000 | ||
7016 | 2010.12.20 15:00 | sell | 3509 | 0.03 | 0.75029 | 0.00000 | 0.00000 | ||
7017 | 2010.12.20 17:00 | sell | 3510 | 0.05 | 0.75303 | 0.00000 | 0.00000 | ||
7018 | 2010.12.20 20:00 | sell | 3511 | 0.07 | 0.75582 | 0.00000 | 0.00000 | ||
7019 | 2010.12.21 08:00 | sell | 3512 | 0.09 | 0.75980 | 0.00000 | 0.00000 | ||
7020 | 2010.12.21 23:44 | close | 3512 | 0.09 | 0.75670 | 0.00000 | 0.00000 | 20.24 | 15910.34 |
7021 | 2010.12.21 23:44 | close | 3511 | 0.07 | 0.75670 | 0.00000 | 0.00000 | -5.21 | 15905.12 |
7022 | 2010.12.21 23:44 | close | 3510 | 0.05 | 0.75670 | 0.00000 | 0.00000 | -14.16 | 15890.96 |
7023 | 2010.12.21 23:44 | close | 3509 | 0.03 | 0.75670 | 0.00000 | 0.00000 | -14.65 | 15876.31 |
7024 | 2010.12.21 23:44 | close | 3508 | 0.01 | 0.75670 | 0.00000 | 0.00000 | -5.58 | 15870.74 |
7025 | 2011.01.05 16:00 | sell | 3513 | 0.01 | 0.75879 | 0.00000 | 0.00000 | ||
7026 | 2011.01.05 20:00 | buy | 3514 | 0.01 | 0.75868 | 0.00000 | 0.00000 | ||
7027 | 2011.01.05 21:00 | buy | 3515 | 0.03 | 0.75713 | 0.00000 | 0.00000 | ||
7028 | 2011.01.05 23:00 | close | 3513 | 0.01 | 0.75546 | 0.00000 | 0.00000 | 2.42 | 15873.16 |
7029 | 2011.01.06 00:00 | buy | 3516 | 0.05 | 0.75458 | 0.00000 | 0.00000 | ||
7030 | 2011.01.07 05:00 | close | 3516 | 0.05 | 0.75643 | 0.00000 | 0.00000 | 6.48 | 15879.64 |
7031 | 2011.01.07 05:00 | close | 3515 | 0.03 | 0.75643 | 0.00000 | 0.00000 | -2.00 | 15877.64 |
7032 | 2011.01.07 05:00 | close | 3514 | 0.01 | 0.75643 | 0.00000 | 0.00000 | -1.82 | 15875.83 |
7033 | 2011.01.07 10:00 | sell | 3517 | 0.01 | 0.75683 | 0.00000 | 0.00000 | ||
7034 | 2011.01.07 12:00 | sell | 3518 | 0.03 | 0.75735 | 0.00000 | 0.00000 | ||
7035 | 2011.01.07 13:00 | close | 3518 | 0.03 | 0.75506 | 0.00000 | 0.00000 | 4.93 | 15880.76 |
7036 | 2011.01.07 13:00 | close | 3517 | 0.01 | 0.75506 | 0.00000 | 0.00000 | 1.25 | 15882.01 |
7037 | 2011.01.07 16:00 | buy | 3519 | 0.01 | 0.75683 | 0.00000 | 0.00000 | ||
7038 | 2011.01.07 17:00 | buy | 3520 | 0.03 | 0.75514 | 0.00000 | 0.00000 | ||
7039 | 2011.01.10 05:00 | close | 3520 | 0.03 | 0.75597 | 0.00000 | 0.00000 | 1.61 | 15883.61 |
7040 | 2011.01.10 05:00 | close | 3519 | 0.01 | 0.75597 | 0.00000 | 0.00000 | -0.74 | 15882.88 |
7041 | 2011.01.10 22:00 | sell | 3521 | 0.01 | 0.75849 | 0.00000 | 0.00000 | ||
7042 | 2011.01.11 08:00 | close | 3521 | 0.01 | 0.75362 | 0.00000 | 0.00000 | 3.55 | 15886.43 |
7043 | 2011.01.11 09:00 | buy | 3522 | 0.01 | 0.75397 | 0.00000 | 0.00000 | ||
7044 | 2011.01.11 11:00 | buy | 3523 | 0.03 | 0.75330 | 0.00000 | 0.00000 | ||
7045 | 2011.01.12 06:00 | buy | 3524 | 0.05 | 0.75044 | 0.00000 | 0.00000 | ||
7046 | 2011.01.12 14:00 | buy | 3525 | 0.07 | 0.74778 | 0.00000 | 0.00000 | ||
7047 | 2011.01.12 19:40 | close | 3525 | 0.07 | 0.75081 | 0.00000 | 0.00000 | 15.38 | 15901.81 |
7048 | 2011.01.12 19:40 | close | 3524 | 0.05 | 0.75081 | 0.00000 | 0.00000 | 1.04 | 15902.85 |
7049 | 2011.01.12 19:40 | close | 3523 | 0.03 | 0.75081 | 0.00000 | 0.00000 | -5.85 | 15897.00 |
7050 | 2011.01.12 19:40 | close | 3522 | 0.01 | 0.75081 | 0.00000 | 0.00000 | -2.45 | 15894.55 |
7051 | 2011.01.13 17:00 | sell | 3526 | 0.01 | 0.75961 | 0.00000 | 0.00000 | ||
7052 | 2011.01.13 23:00 | sell | 3527 | 0.03 | 0.76101 | 0.00000 | 0.00000 | ||
7053 | 2011.01.14 15:00 | sell | 3528 | 0.05 | 0.76378 | 0.00000 | 0.00000 | ||
7054 | 2011.01.14 17:56 | close | 3528 | 0.05 | 0.76116 | 0.00000 | 0.00000 | 9.45 | 15904.00 |
7055 | 2011.01.14 17:56 | close | 3527 | 0.03 | 0.76116 | 0.00000 | 0.00000 | -0.60 | 15903.40 |
7056 | 2011.01.14 17:56 | close | 3526 | 0.01 | 0.76116 | 0.00000 | 0.00000 | -1.25 | 15902.16 |
7057 | 2011.01.17 15:00 | sell | 3529 | 0.01 | 0.76444 | 0.00000 | 0.00000 | ||
7058 | 2011.01.18 11:00 | buy | 3530 | 0.01 | 0.76302 | 0.00000 | 0.00000 | ||
7059 | 2011.01.18 12:00 | buy | 3531 | 0.03 | 0.76208 | 0.00000 | 0.00000 | ||
7060 | 2011.01.18 13:00 | buy | 3532 | 0.05 | 0.76056 | 0.00000 | 0.00000 | ||
7061 | 2011.01.18 14:00 | buy | 3533 | 0.07 | 0.75977 | 0.00000 | 0.00000 | ||
7062 | 2011.01.18 14:22 | close | 3533 | 0.07 | 0.76108 | 0.00000 | 0.00000 | 6.37 | 15908.53 |
7063 | 2011.01.18 14:22 | close | 3532 | 0.05 | 0.76108 | 0.00000 | 0.00000 | 1.60 | 15910.13 |
7064 | 2011.01.18 14:22 | close | 3531 | 0.03 | 0.76108 | 0.00000 | 0.00000 | -2.45 | 15907.68 |
7065 | 2011.01.18 14:22 | close | 3530 | 0.01 | 0.76108 | 0.00000 | 0.00000 | -1.52 | 15906.16 |
7066 | 2011.01.18 21:00 | sell | 3534 | 0.03 | 0.76501 | 0.00000 | 0.00000 | ||
7067 | 2011.01.19 05:00 | sell | 3535 | 0.05 | 0.76779 | 0.00000 | 0.00000 | ||
7068 | 2011.01.19 16:00 | sell | 3536 | 0.07 | 0.77064 | 0.00000 | 0.00000 | ||
7069 | 2011.01.19 17:59 | close | 3536 | 0.07 | 0.76740 | 0.00000 | 0.00000 | 16.48 | 15922.64 |
7070 | 2011.01.19 17:59 | close | 3535 | 0.05 | 0.76740 | 0.00000 | 0.00000 | 1.11 | 15923.75 |
7071 | 2011.01.19 17:59 | close | 3534 | 0.03 | 0.76740 | 0.00000 | 0.00000 | -5.63 | 15918.12 |
7072 | 2011.01.19 17:59 | close | 3529 | 0.01 | 0.76740 | 0.00000 | 0.00000 | -2.31 | 15915.81 |
7073 | 2011.01.19 18:00 | sell | 3537 | 0.01 | 0.76722 | 0.00000 | 0.00000 | ||
7074 | 2011.01.19 20:00 | sell | 3538 | 0.03 | 0.76795 | 0.00000 | 0.00000 | ||
7075 | 2011.01.19 22:00 | close | 3538 | 0.03 | 0.76647 | 0.00000 | 0.00000 | 3.11 | 15918.92 |
7076 | 2011.01.19 22:00 | close | 3537 | 0.01 | 0.76647 | 0.00000 | 0.00000 | 0.49 | 15919.41 |
7077 | 2011.01.20 03:00 | buy | 3539 | 0.01 | 0.76330 | 0.00000 | 0.00000 | ||
7078 | 2011.01.20 05:00 | buy | 3540 | 0.03 | 0.76215 | 0.00000 | 0.00000 | ||
7079 | 2011.01.20 16:00 | buy | 3541 | 0.05 | 0.75853 | 0.00000 | 0.00000 | ||
7080 | 2011.01.20 21:00 | buy | 3542 | 0.07 | 0.75558 | 0.00000 | 0.00000 | ||
7081 | 2011.01.20 23:44 | close | 3542 | 0.07 | 0.75948 | 0.00000 | 0.00000 | 19.93 | 15939.34 |
7082 | 2011.01.20 23:44 | close | 3541 | 0.05 | 0.75948 | 0.00000 | 0.00000 | 3.20 | 15942.54 |
7083 | 2011.01.20 23:44 | close | 3540 | 0.03 | 0.75948 | 0.00000 | 0.00000 | -6.20 | 15936.34 |
7084 | 2011.01.20 23:44 | close | 3539 | 0.01 | 0.75948 | 0.00000 | 0.00000 | -2.93 | 15933.41 |
7085 | 2011.01.21 02:00 | buy | 3543 | 0.01 | 0.75305 | 0.00000 | 0.00000 | ||
7086 | 2011.01.21 04:00 | buy | 3544 | 0.03 | 0.75203 | 0.00000 | 0.00000 | ||
7087 | 2011.01.21 05:00 | close | 3544 | 0.03 | 0.75269 | 0.00000 | 0.00000 | 1.27 | 15934.68 |
7088 | 2011.01.21 05:00 | close | 3543 | 0.01 | 0.75269 | 0.00000 | 0.00000 | -0.34 | 15934.34 |
7089 | 2011.01.21 06:00 | buy | 3545 | 0.01 | 0.75406 | 0.00000 | 0.00000 | ||
7090 | 2011.01.21 07:00 | buy | 3546 | 0.03 | 0.75302 | 0.00000 | 0.00000 | ||
7091 | 2011.01.21 11:00 | close | 3546 | 0.03 | 0.75428 | 0.00000 | 0.00000 | 2.61 | 15936.95 |
7092 | 2011.01.21 11:00 | close | 3545 | 0.01 | 0.75428 | 0.00000 | 0.00000 | 0.09 | 15937.04 |
7093 | 2011.01.24 15:00 | sell | 3547 | 0.01 | 0.75584 | 0.00000 | 0.00000 | ||
7094 | 2011.01.24 17:00 | sell | 3548 | 0.03 | 0.75692 | 0.00000 | 0.00000 | ||
7095 | 2011.01.25 04:00 | sell | 3549 | 0.05 | 0.76034 | 0.00000 | 0.00000 | ||
7096 | 2011.01.25 16:00 | sell | 3550 | 0.07 | 0.76333 | 0.00000 | 0.00000 | ||
7097 | 2011.01.26 08:00 | sell | 3551 | 0.09 | 0.76611 | 0.00000 | 0.00000 | ||
7098 | 2011.01.26 21:58 | close | 3551 | 0.09 | 0.76226 | 0.00000 | 0.00000 | 25.29 | 15962.33 |
7099 | 2011.01.26 21:58 | close | 3550 | 0.07 | 0.76226 | 0.00000 | 0.00000 | 5.00 | 15967.32 |
7100 | 2011.01.26 21:58 | close | 3549 | 0.05 | 0.76226 | 0.00000 | 0.00000 | -7.61 | 15959.71 |
7101 | 2011.01.26 21:58 | close | 3548 | 0.03 | 0.76226 | 0.00000 | 0.00000 | -12.30 | 15947.42 |
7102 | 2011.01.26 21:58 | close | 3547 | 0.01 | 0.76226 | 0.00000 | 0.00000 | -4.90 | 15942.51 |
7103 | 2011.01.26 23:00 | buy | 3552 | 0.01 | 0.76739 | 0.00000 | 0.00000 | ||
7104 | 2011.01.27 04:00 | sell | 3553 | 0.01 | 0.76787 | 0.00000 | 0.00000 | ||
7105 | 2011.01.27 06:00 | sell | 3554 | 0.03 | 0.76845 | 0.00000 | 0.00000 | ||
7106 | 2011.01.27 10:00 | close | 3554 | 0.03 | 0.76777 | 0.00000 | 0.00000 | 1.32 | 15943.83 |
7107 | 2011.01.27 10:00 | close | 3553 | 0.01 | 0.76777 | 0.00000 | 0.00000 | 0.01 | 15943.84 |
7108 | 2011.01.27 15:43 | close | 3552 | 0.01 | 0.77181 | 0.00000 | 0.00000 | 3.19 | 15947.03 |
7109 | 2011.01.27 17:00 | sell | 3555 | 0.01 | 0.76885 | 0.00000 | 0.00000 | ||
7110 | 2011.01.28 05:00 | sell | 3556 | 0.03 | 0.76944 | 0.00000 | 0.00000 | ||
7111 | 2011.01.28 15:00 | sell | 3557 | 0.05 | 0.77243 | 0.00000 | 0.00000 | ||
7112 | 2011.01.31 01:00 | close | 3557 | 0.05 | 0.77108 | 0.00000 | 0.00000 | 4.62 | 15951.65 |
7113 | 2011.01.31 01:00 | close | 3556 | 0.03 | 0.77108 | 0.00000 | 0.00000 | -3.94 | 15947.71 |
7114 | 2011.01.31 01:00 | close | 3555 | 0.01 | 0.77108 | 0.00000 | 0.00000 | -1.77 | 15945.94 |
7115 | 2011.02.02 20:00 | buy | 3558 | 0.01 | 0.77133 | 0.00000 | 0.00000 | ||
7116 | 2011.02.02 21:00 | buy | 3559 | 0.03 | 0.77057 | 0.00000 | 0.00000 | ||
7117 | 2011.02.03 00:00 | sell | 3560 | 0.01 | 0.76363 | 0.00000 | 0.00000 | ||
7118 | 2011.02.03 00:00 | buy | 3561 | 0.05 | 0.76447 | 0.00000 | 0.00000 | ||
7119 | 2011.02.03 02:00 | sell | 3562 | 0.03 | 0.76436 | 0.00000 | 0.00000 | ||
7120 | 2011.02.03 06:00 | close | 3562 | 0.03 | 0.76339 | 0.00000 | 0.00000 | 1.97 | 15947.91 |
7121 | 2011.02.03 06:00 | close | 3560 | 0.01 | 0.76339 | 0.00000 | 0.00000 | 0.11 | 15948.02 |
7122 | 2011.02.04 01:00 | sell | 3563 | 0.01 | 0.76599 | 0.00000 | 0.00000 | ||
7123 | 2011.02.04 15:00 | buy | 3564 | 0.07 | 0.76073 | 0.00000 | 0.00000 | ||
7124 | 2011.02.04 15:00 | close | 3563 | 0.01 | 0.76073 | 0.00000 | 0.00000 | 3.86 | 15951.88 |
7125 | 2011.02.07 23:00 | sell | 3565 | 0.01 | 0.76221 | 0.00000 | 0.00000 | ||
7126 | 2011.02.08 01:00 | sell | 3566 | 0.03 | 0.76287 | 0.00000 | 0.00000 | ||
7127 | 2011.02.08 01:56 | close | 3564 | 0.07 | 0.76524 | 0.00000 | 0.00000 | 22.89 | 15974.77 |
7128 | 2011.02.08 01:56 | close | 3561 | 0.05 | 0.76524 | 0.00000 | 0.00000 | 2.27 | 15977.04 |
7129 | 2011.02.08 01:56 | close | 3559 | 0.03 | 0.76524 | 0.00000 | 0.00000 | -12.49 | 15964.55 |
7130 | 2011.02.08 01:56 | close | 3558 | 0.01 | 0.76524 | 0.00000 | 0.00000 | -4.73 | 15959.82 |
7131 | 2011.02.08 08:00 | sell | 3567 | 0.05 | 0.76664 | 0.00000 | 0.00000 | ||
7132 | 2011.02.08 18:00 | sell | 3568 | 0.07 | 0.76993 | 0.00000 | 0.00000 | ||
7133 | 2011.02.09 09:46 | close | 3568 | 0.07 | 0.76642 | 0.00000 | 0.00000 | 17.78 | 15977.59 |
7134 | 2011.02.09 09:46 | close | 3567 | 0.05 | 0.76642 | 0.00000 | 0.00000 | 0.39 | 15977.98 |
7135 | 2011.02.09 09:46 | close | 3566 | 0.03 | 0.76642 | 0.00000 | 0.00000 | -8.23 | 15969.75 |
7136 | 2011.02.09 09:46 | close | 3565 | 0.01 | 0.76642 | 0.00000 | 0.00000 | -3.25 | 15966.50 |
7137 | 2011.02.10 18:00 | buy | 3569 | 0.01 | 0.76307 | 0.00000 | 0.00000 | ||
7138 | 2011.02.10 21:00 | buy | 3570 | 0.03 | 0.76167 | 0.00000 | 0.00000 | ||
7139 | 2011.02.11 01:00 | sell | 3571 | 0.01 | 0.75657 | 0.00000 | 0.00000 | ||
7140 | 2011.02.11 01:00 | buy | 3572 | 0.05 | 0.75756 | 0.00000 | 0.00000 | ||
7141 | 2011.02.11 02:00 | sell | 3573 | 0.03 | 0.75830 | 0.00000 | 0.00000 | ||
7142 | 2011.02.11 05:00 | close | 3573 | 0.03 | 0.75710 | 0.00000 | 0.00000 | 2.49 | 15968.99 |
7143 | 2011.02.11 05:00 | close | 3571 | 0.01 | 0.75710 | 0.00000 | 0.00000 | -0.47 | 15968.52 |
7144 | 2011.02.11 14:00 | buy | 3574 | 0.07 | 0.75455 | 0.00000 | 0.00000 | ||
7145 | 2011.02.11 19:00 | buy | 3575 | 0.09 | 0.75171 | 0.00000 | 0.00000 | ||
7146 | 2011.02.14 00:00 | buy | 3576 | 0.11 | 0.74875 | 0.00000 | 0.00000 | ||
7147 | 2011.02.15 10:00 | buy | 3577 | 0.13 | 0.74533 | 0.00000 | 0.00000 | ||
7148 | 2011.02.15 12:00 | sell | 3578 | 0.01 | 0.74195 | 0.00000 | 0.00000 | ||
7149 | 2011.02.15 12:00 | buy | 3579 | 0.15 | 0.74356 | 0.00000 | 0.00000 | ||
7150 | 2011.02.15 13:00 | sell | 3580 | 0.03 | 0.74346 | 0.00000 | 0.00000 | ||
7151 | 2011.02.16 04:00 | sell | 3581 | 0.05 | 0.74419 | 0.00000 | 0.00000 | ||
7152 | 2011.02.16 07:00 | sell | 3582 | 0.07 | 0.74513 | 0.00000 | 0.00000 | ||
7153 | 2011.02.16 09:32 | close | 3582 | 0.07 | 0.74512 | 0.00000 | 0.00000 | -0.44 | 15968.08 |
7154 | 2011.02.16 09:32 | close | 3581 | 0.05 | 0.74512 | 0.00000 | 0.00000 | -3.83 | 15964.25 |
7155 | 2011.02.16 09:32 | close | 3580 | 0.03 | 0.74512 | 0.00000 | 0.00000 | -3.99 | 15960.26 |
7156 | 2011.02.16 09:32 | close | 3578 | 0.01 | 0.74512 | 0.00000 | 0.00000 | -2.47 | 15957.80 |
7157 | 2011.02.17 21:00 | sell | 3583 | 0.01 | 0.74722 | 0.00000 | 0.00000 | ||
7158 | 2011.02.18 03:00 | sell | 3584 | 0.03 | 0.74780 | 0.00000 | 0.00000 | ||
7159 | 2011.02.18 09:30 | close | 3579 | 0.15 | 0.74934 | 0.00000 | 0.00000 | 62.52 | 16020.31 |
7160 | 2011.02.18 09:30 | close | 3577 | 0.13 | 0.74934 | 0.00000 | 0.00000 | 36.97 | 16057.28 |
7161 | 2011.02.18 09:30 | close | 3576 | 0.11 | 0.74934 | 0.00000 | 0.00000 | 2.94 | 16060.22 |
7162 | 2011.02.18 09:30 | close | 3575 | 0.09 | 0.74934 | 0.00000 | 0.00000 | -17.68 | 16042.55 |
7163 | 2011.02.18 09:30 | close | 3574 | 0.07 | 0.74934 | 0.00000 | 0.00000 | -28.63 | 16013.92 |
7164 | 2011.02.18 09:30 | close | 3572 | 0.05 | 0.74934 | 0.00000 | 0.00000 | -31.70 | 15982.22 |
7165 | 2011.02.18 09:30 | close | 3570 | 0.03 | 0.74934 | 0.00000 | 0.00000 | -28.29 | 15953.92 |
7166 | 2011.02.18 09:30 | close | 3569 | 0.01 | 0.74934 | 0.00000 | 0.00000 | -10.48 | 15943.45 |
7167 | 2011.02.18 20:00 | sell | 3585 | 0.05 | 0.75183 | 0.00000 | 0.00000 | ||
7168 | 2011.02.21 17:36 | close | 3585 | 0.05 | 0.74897 | 0.00000 | 0.00000 | 10.27 | 15953.72 |
7169 | 2011.02.21 17:36 | close | 3584 | 0.03 | 0.74897 | 0.00000 | 0.00000 | -2.89 | 15950.83 |
7170 | 2011.02.21 17:36 | close | 3583 | 0.01 | 0.74897 | 0.00000 | 0.00000 | -1.41 | 15949.42 |
7171 | 2011.02.21 19:00 | buy | 3586 | 0.01 | 0.74966 | 0.00000 | 0.00000 | ||
7172 | 2011.02.21 20:00 | buy | 3587 | 0.03 | 0.74887 | 0.00000 | 0.00000 | ||
7173 | 2011.02.21 21:00 | close | 3587 | 0.03 | 0.74989 | 0.00000 | 0.00000 | 2.08 | 15951.50 |
7174 | 2011.02.21 21:00 | close | 3586 | 0.01 | 0.74989 | 0.00000 | 0.00000 | 0.10 | 15951.60 |
7175 | 2011.02.22 03:00 | sell | 3588 | 0.01 | 0.74334 | 0.00000 | 0.00000 | ||
7176 | 2011.02.22 05:00 | close | 3588 | 0.01 | 0.74150 | 0.00000 | 0.00000 | 1.30 | 15952.90 |
7177 | 2011.02.22 07:00 | buy | 3589 | 0.01 | 0.74020 | 0.00000 | 0.00000 | ||
7178 | 2011.02.22 08:00 | buy | 3590 | 0.03 | 0.73916 | 0.00000 | 0.00000 | ||
7179 | 2011.02.22 14:00 | close | 3590 | 0.03 | 0.73998 | 0.00000 | 0.00000 | 1.63 | 15954.53 |
7180 | 2011.02.22 14:00 | close | 3589 | 0.01 | 0.73998 | 0.00000 | 0.00000 | -0.24 | 15954.29 |
7181 | 2011.02.22 18:00 | buy | 3591 | 0.01 | 0.73979 | 0.00000 | 0.00000 | ||
7182 | 2011.02.22 19:00 | buy | 3592 | 0.03 | 0.73867 | 0.00000 | 0.00000 | ||
7183 | 2011.02.22 21:00 | close | 3592 | 0.03 | 0.73953 | 0.00000 | 0.00000 | 1.72 | 15956.01 |
7184 | 2011.02.22 21:00 | close | 3591 | 0.01 | 0.73953 | 0.00000 | 0.00000 | -0.26 | 15955.75 |
7185 | 2011.02.24 12:00 | buy | 3593 | 0.01 | 0.73584 | 0.00000 | 0.00000 | ||
7186 | 2011.02.28 12:00 | buy | 3594 | 0.03 | 0.73414 | 0.00000 | 0.00000 | ||
7187 | 2011.02.28 13:00 | close | 3594 | 0.03 | 0.73444 | 0.00000 | 0.00000 | 0.46 | 15956.21 |
7188 | 2011.02.28 13:00 | close | 3593 | 0.01 | 0.73444 | 0.00000 | 0.00000 | -1.15 | 15955.05 |
7189 | 2011.03.01 02:00 | buy | 3595 | 0.01 | 0.73149 | 0.00000 | 0.00000 | ||
7190 | 2011.03.01 03:00 | buy | 3596 | 0.03 | 0.73021 | 0.00000 | 0.00000 | ||
7191 | 2011.03.01 18:00 | close | 3596 | 0.03 | 0.73105 | 0.00000 | 0.00000 | 1.68 | 15956.73 |
7192 | 2011.03.01 18:00 | close | 3595 | 0.01 | 0.73105 | 0.00000 | 0.00000 | -0.39 | 15956.34 |
7193 | 2011.03.02 04:00 | sell | 3597 | 0.01 | 0.72096 | 0.00000 | 0.00000 | ||
7194 | 2011.03.02 06:00 | sell | 3598 | 0.03 | 0.72263 | 0.00000 | 0.00000 | ||
7195 | 2011.03.02 06:00 | buy | 3599 | 0.01 | 0.72308 | 0.00000 | 0.00000 | ||
7196 | 2011.03.02 09:00 | sell | 3600 | 0.05 | 0.72332 | 0.00000 | 0.00000 | ||
7197 | 2011.03.02 09:23 | close | 3600 | 0.05 | 0.72188 | 0.00000 | 0.00000 | 5.04 | 15961.38 |
7198 | 2011.03.02 09:23 | close | 3598 | 0.03 | 0.72188 | 0.00000 | 0.00000 | 1.48 | 15962.86 |
7199 | 2011.03.02 09:23 | close | 3597 | 0.01 | 0.72188 | 0.00000 | 0.00000 | -0.75 | 15962.11 |
7200 | 2011.03.02 16:00 | buy | 3601 | 0.03 | 0.72122 | 0.00000 | 0.00000 | ||
7201 | 2011.03.02 18:00 | close | 3601 | 0.03 | 0.72262 | 0.00000 | 0.00000 | 2.94 | 15965.05 |
7202 | 2011.03.02 18:00 | close | 3599 | 0.01 | 0.72262 | 0.00000 | 0.00000 | -0.41 | 15964.64 |
7203 | 2011.03.03 10:00 | sell | 3602 | 0.01 | 0.72478 | 0.00000 | 0.00000 | ||
7204 | 2011.03.03 11:00 | sell | 3603 | 0.03 | 0.72572 | 0.00000 | 0.00000 | ||
7205 | 2011.03.03 16:00 | close | 3603 | 0.03 | 0.72452 | 0.00000 | 0.00000 | 2.48 | 15967.12 |
7206 | 2011.03.03 16:00 | close | 3602 | 0.01 | 0.72452 | 0.00000 | 0.00000 | 0.12 | 15967.24 |
7207 | 2011.03.03 21:00 | buy | 3604 | 0.01 | 0.72052 | 0.00000 | 0.00000 | ||
7208 | 2011.03.03 22:00 | buy | 3605 | 0.03 | 0.71983 | 0.00000 | 0.00000 | ||
7209 | 2011.03.03 23:00 | close | 3605 | 0.03 | 0.72060 | 0.00000 | 0.00000 | 1.52 | 15968.76 |
7210 | 2011.03.03 23:00 | close | 3604 | 0.01 | 0.72060 | 0.00000 | 0.00000 | -0.01 | 15968.75 |
7211 | 2011.03.04 06:00 | buy | 3606 | 0.01 | 0.71825 | 0.00000 | 0.00000 | ||
7212 | 2011.03.04 10:00 | buy | 3607 | 0.03 | 0.71746 | 0.00000 | 0.00000 | ||
7213 | 2011.03.04 16:00 | buy | 3608 | 0.05 | 0.71498 | 0.00000 | 0.00000 | ||
7214 | 2011.03.04 20:00 | close | 3608 | 0.05 | 0.71670 | 0.00000 | 0.00000 | 6.09 | 15974.84 |
7215 | 2011.03.04 20:00 | close | 3607 | 0.03 | 0.71670 | 0.00000 | 0.00000 | -1.92 | 15972.92 |
7216 | 2011.03.04 20:00 | close | 3606 | 0.01 | 0.71670 | 0.00000 | 0.00000 | -1.23 | 15971.69 |
7217 | 2011.03.08 10:00 | sell | 3609 | 0.01 | 0.72000 | 0.00000 | 0.00000 | ||
7218 | 2011.03.09 22:00 | close | 3609 | 0.01 | 0.71496 | 0.00000 | 0.00000 | 3.68 | 15975.37 |
7219 | 2011.03.10 01:00 | buy | 3610 | 0.01 | 0.71400 | 0.00000 | 0.00000 | ||
7220 | 2011.03.10 11:00 | buy | 3611 | 0.03 | 0.71308 | 0.00000 | 0.00000 | ||
7221 | 2011.03.10 15:00 | close | 3611 | 0.03 | 0.71382 | 0.00000 | 0.00000 | 1.46 | 15976.83 |
7222 | 2011.03.10 15:00 | close | 3610 | 0.01 | 0.71382 | 0.00000 | 0.00000 | -0.20 | 15976.63 |
7223 | 2011.03.10 21:00 | sell | 3612 | 0.01 | 0.71657 | 0.00000 | 0.00000 | ||
7224 | 2011.03.11 00:00 | sell | 3613 | 0.03 | 0.71766 | 0.00000 | 0.00000 | ||
7225 | 2011.03.11 02:00 | close | 3613 | 0.03 | 0.71645 | 0.00000 | 0.00000 | 2.50 | 15979.13 |
7226 | 2011.03.11 02:00 | close | 3612 | 0.01 | 0.71645 | 0.00000 | 0.00000 | 0.00 | 15979.14 |
7227 | 2011.03.11 15:00 | buy | 3614 | 0.01 | 0.72186 | 0.00000 | 0.00000 | ||
7228 | 2011.03.11 18:00 | sell | 3615 | 0.01 | 0.72284 | 0.00000 | 0.00000 | ||
7229 | 2011.03.11 19:00 | close | 3614 | 0.01 | 0.72476 | 0.00000 | 0.00000 | 2.10 | 15981.24 |
7230 | 2011.03.11 19:00 | sell | 3616 | 0.03 | 0.72476 | 0.00000 | 0.00000 | ||
7231 | 2011.03.11 20:00 | close | 3616 | 0.03 | 0.72375 | 0.00000 | 0.00000 | 2.06 | 15983.30 |
7232 | 2011.03.11 20:00 | close | 3615 | 0.01 | 0.72375 | 0.00000 | 0.00000 | -0.75 | 15982.55 |
7233 | 2011.03.11 22:00 | sell | 3617 | 0.01 | 0.72300 | 0.00000 | 0.00000 | ||
7234 | 2011.03.14 00:19 | close | 3617 | 0.01 | 0.71778 | 0.00000 | 0.00000 | 3.82 | 15986.37 |
7235 | 2011.03.14 14:00 | buy | 3618 | 0.01 | 0.71793 | 0.00000 | 0.00000 | ||
7236 | 2011.03.15 14:00 | close | 3618 | 0.01 | 0.72299 | 0.00000 | 0.00000 | 3.70 | 15990.08 |
7237 | 2011.03.17 00:00 | sell | 3619 | 0.01 | 0.70683 | 0.00000 | 0.00000 | ||
7238 | 2011.03.17 01:00 | buy | 3620 | 0.01 | 0.71513 | 0.00000 | 0.00000 | ||
7239 | 2011.03.17 01:00 | sell | 3621 | 0.03 | 0.71407 | 0.00000 | 0.00000 | ||
7240 | 2011.03.17 02:00 | sell | 3622 | 0.05 | 0.71611 | 0.00000 | 0.00000 | ||
7241 | 2011.03.17 02:29 | close | 3622 | 0.05 | 0.71641 | 0.00000 | 0.00000 | -1.47 | 15988.61 |
7242 | 2011.03.17 02:29 | close | 3621 | 0.03 | 0.71641 | 0.00000 | 0.00000 | -5.46 | 15983.15 |
7243 | 2011.03.17 02:29 | close | 3619 | 0.01 | 0.71641 | 0.00000 | 0.00000 | -7.24 | 15975.91 |
7244 | 2011.03.17 05:00 | close | 3620 | 0.01 | 0.71722 | 0.00000 | 0.00000 | 1.49 | 15977.40 |
7245 | 2011.03.17 05:00 | buy | 3623 | 0.01 | 0.71786 | 0.00000 | 0.00000 | ||
7246 | 2011.03.17 06:00 | buy | 3624 | 0.03 | 0.71727 | 0.00000 | 0.00000 | ||
7247 | 2011.03.17 12:00 | buy | 3625 | 0.05 | 0.71332 | 0.00000 | 0.00000 | ||
7248 | 2011.03.17 16:00 | buy | 3626 | 0.07 | 0.71075 | 0.00000 | 0.00000 | ||
7249 | 2011.03.17 19:00 | buy | 3627 | 0.09 | 0.70795 | 0.00000 | 0.00000 | ||
7250 | 2011.03.18 02:01 | close | 3627 | 0.09 | 0.71185 | 0.00000 | 0.00000 | 25.47 | 16002.87 |
7251 | 2011.03.18 02:01 | close | 3626 | 0.07 | 0.71185 | 0.00000 | 0.00000 | 5.15 | 16008.02 |
7252 | 2011.03.18 02:01 | close | 3625 | 0.05 | 0.71185 | 0.00000 | 0.00000 | -5.94 | 16002.08 |
7253 | 2011.03.18 02:01 | close | 3624 | 0.03 | 0.71185 | 0.00000 | 0.00000 | -12.42 | 15989.66 |
7254 | 2011.03.18 02:01 | close | 3623 | 0.01 | 0.71185 | 0.00000 | 0.00000 | -4.58 | 15985.08 |
7255 | 2011.03.18 07:00 | sell | 3628 | 0.01 | 0.71617 | 0.00000 | 0.00000 | ||
7256 | 2011.03.18 17:00 | sell | 3629 | 0.03 | 0.71944 | 0.00000 | 0.00000 | ||
7257 | 2011.03.21 14:00 | close | 3629 | 0.03 | 0.71783 | 0.00000 | 0.00000 | 3.35 | 15988.44 |
7258 | 2011.03.21 14:00 | close | 3628 | 0.01 | 0.71783 | 0.00000 | 0.00000 | -1.34 | 15987.10 |
7259 | 2011.03.21 19:00 | buy | 3630 | 0.01 | 0.71760 | 0.00000 | 0.00000 | ||
7260 | 2011.03.22 07:00 | close | 3630 | 0.01 | 0.72298 | 0.00000 | 0.00000 | 3.93 | 15991.03 |
7261 | 2011.03.22 08:00 | sell | 3631 | 0.01 | 0.72273 | 0.00000 | 0.00000 | ||
7262 | 2011.03.22 11:00 | sell | 3632 | 0.03 | 0.72555 | 0.00000 | 0.00000 | ||
7263 | 2011.03.24 00:00 | sell | 3633 | 0.05 | 0.72821 | 0.00000 | 0.00000 | ||
7264 | 2011.03.24 05:00 | sell | 3634 | 0.07 | 0.73161 | 0.00000 | 0.00000 | ||
7265 | 2011.03.25 14:00 | sell | 3635 | 0.09 | 0.73472 | 0.00000 | 0.00000 | ||
7266 | 2011.03.25 17:00 | sell | 3636 | 0.11 | 0.73848 | 0.00000 | 0.00000 | ||
7267 | 2011.03.28 16:00 | buy | 3637 | 0.01 | 0.73422 | 0.00000 | 0.00000 | ||
7268 | 2011.03.28 16:55 | close | 3636 | 0.11 | 0.73276 | 0.00000 | 0.00000 | 46.11 | 16037.14 |
7269 | 2011.03.28 16:55 | close | 3635 | 0.09 | 0.73276 | 0.00000 | 0.00000 | 12.41 | 16049.56 |
7270 | 2011.03.28 16:55 | close | 3634 | 0.07 | 0.73276 | 0.00000 | 0.00000 | -6.74 | 16042.82 |
7271 | 2011.03.28 16:55 | close | 3633 | 0.05 | 0.73276 | 0.00000 | 0.00000 | -17.53 | 16025.29 |
7272 | 2011.03.28 16:55 | close | 3632 | 0.03 | 0.73276 | 0.00000 | 0.00000 | -16.68 | 16008.61 |
7273 | 2011.03.28 16:55 | close | 3631 | 0.01 | 0.73276 | 0.00000 | 0.00000 | -7.67 | 16000.95 |
7274 | 2011.03.28 17:00 | buy | 3638 | 0.03 | 0.73286 | 0.00000 | 0.00000 | ||
7275 | 2011.03.28 18:33 | close | 3638 | 0.03 | 0.73589 | 0.00000 | 0.00000 | 6.59 | 16007.54 |
7276 | 2011.03.28 18:33 | close | 3637 | 0.01 | 0.73589 | 0.00000 | 0.00000 | 1.18 | 16008.72 |
7277 | 2011.03.28 19:00 | buy | 3639 | 0.01 | 0.73623 | 0.00000 | 0.00000 | ||
7278 | 2011.03.28 21:00 | buy | 3640 | 0.03 | 0.73526 | 0.00000 | 0.00000 | ||
7279 | 2011.03.29 18:00 | close | 3640 | 0.03 | 0.73625 | 0.00000 | 0.00000 | 1.97 | 16010.68 |
7280 | 2011.03.29 18:00 | close | 3639 | 0.01 | 0.73625 | 0.00000 | 0.00000 | -0.08 | 16010.61 |
7281 | 2011.03.30 00:00 | sell | 3641 | 0.01 | 0.73657 | 0.00000 | 0.00000 | ||
7282 | 2011.03.30 03:00 | sell | 3642 | 0.03 | 0.73745 | 0.00000 | 0.00000 | ||
7283 | 2011.03.30 05:00 | close | 3642 | 0.03 | 0.73670 | 0.00000 | 0.00000 | 1.47 | 16012.08 |
7284 | 2011.03.30 05:00 | close | 3641 | 0.01 | 0.73670 | 0.00000 | 0.00000 | -0.17 | 16011.91 |
7285 | 2011.03.30 10:00 | sell | 3643 | 0.01 | 0.73733 | 0.00000 | 0.00000 | ||
7286 | 2011.03.30 11:00 | sell | 3644 | 0.03 | 0.73865 | 0.00000 | 0.00000 | ||
7287 | 2011.03.30 13:00 | close | 3644 | 0.03 | 0.73716 | 0.00000 | 0.00000 | 3.13 | 16015.04 |
7288 | 2011.03.30 13:00 | close | 3643 | 0.01 | 0.73716 | 0.00000 | 0.00000 | 0.05 | 16015.09 |
7289 | 2011.03.30 21:00 | sell | 3645 | 0.01 | 0.74019 | 0.00000 | 0.00000 | ||
7290 | 2011.03.31 18:00 | sell | 3646 | 0.03 | 0.74173 | 0.00000 | 0.00000 | ||
7291 | 2011.03.31 21:00 | close | 3646 | 0.03 | 0.74097 | 0.00000 | 0.00000 | 1.50 | 16016.59 |
7292 | 2011.03.31 21:00 | close | 3645 | 0.01 | 0.74097 | 0.00000 | 0.00000 | -0.71 | 16015.88 |
7293 | 2011.04.01 05:00 | buy | 3647 | 0.01 | 0.73718 | 0.00000 | 0.00000 | ||
7294 | 2011.04.01 16:00 | buy | 3648 | 0.03 | 0.73603 | 0.00000 | 0.00000 | ||
7295 | 2011.04.01 17:43 | close | 3648 | 0.03 | 0.73905 | 0.00000 | 0.00000 | 6.57 | 16022.45 |
7296 | 2011.04.01 17:43 | close | 3647 | 0.01 | 0.73905 | 0.00000 | 0.00000 | 1.33 | 16023.78 |
7297 | 2011.04.01 18:00 | buy | 3649 | 0.01 | 0.73886 | 0.00000 | 0.00000 | ||
7298 | 2011.04.01 19:00 | buy | 3650 | 0.03 | 0.73849 | 0.00000 | 0.00000 | ||
7299 | 2011.04.01 21:00 | close | 3650 | 0.03 | 0.74006 | 0.00000 | 0.00000 | 3.32 | 16027.10 |
7300 | 2011.04.01 21:00 | close | 3649 | 0.01 | 0.74006 | 0.00000 | 0.00000 | 0.83 | 16027.93 |
7301 | 2011.04.04 19:00 | sell | 3651 | 0.01 | 0.74213 | 0.00000 | 0.00000 | ||
7302 | 2011.04.04 23:00 | sell | 3652 | 0.03 | 0.74277 | 0.00000 | 0.00000 | ||
7303 | 2011.04.05 01:00 | close | 3652 | 0.03 | 0.74224 | 0.00000 | 0.00000 | 0.93 | 16028.86 |
7304 | 2011.04.05 01:00 | close | 3651 | 0.01 | 0.74224 | 0.00000 | 0.00000 | -0.18 | 16028.68 |
7305 | 2011.04.05 07:00 | sell | 3653 | 0.01 | 0.74297 | 0.00000 | 0.00000 | ||
7306 | 2011.04.05 09:00 | sell | 3654 | 0.03 | 0.74404 | 0.00000 | 0.00000 | ||
7307 | 2011.04.05 14:00 | close | 3654 | 0.03 | 0.74311 | 0.00000 | 0.00000 | 1.88 | 16030.56 |
7308 | 2011.04.05 14:00 | close | 3653 | 0.01 | 0.74311 | 0.00000 | 0.00000 | -0.18 | 16030.38 |
7309 | 2011.04.06 00:00 | buy | 3655 | 0.01 | 0.74114 | 0.00000 | 0.00000 | ||
7310 | 2011.04.06 01:00 | buy | 3656 | 0.03 | 0.73994 | 0.00000 | 0.00000 | ||
7311 | 2011.04.06 04:00 | close | 3656 | 0.03 | 0.74176 | 0.00000 | 0.00000 | 3.87 | 16034.25 |
7312 | 2011.04.06 04:00 | close | 3655 | 0.01 | 0.74176 | 0.00000 | 0.00000 | 0.39 | 16034.64 |
7313 | 2011.04.06 13:00 | sell | 3657 | 0.01 | 0.74336 | 0.00000 | 0.00000 | ||
7314 | 2011.04.06 16:00 | sell | 3658 | 0.03 | 0.74409 | 0.00000 | 0.00000 | ||
7315 | 2011.04.06 18:00 | sell | 3659 | 0.05 | 0.74662 | 0.00000 | 0.00000 | ||
7316 | 2011.04.07 18:20 | close | 3659 | 0.05 | 0.74404 | 0.00000 | 0.00000 | 9.06 | 16043.70 |
7317 | 2011.04.07 18:20 | close | 3658 | 0.03 | 0.74404 | 0.00000 | 0.00000 | -0.25 | 16043.46 |
7318 | 2011.04.07 18:20 | close | 3657 | 0.01 | 0.74404 | 0.00000 | 0.00000 | -0.63 | 16042.83 |
7319 | 2011.04.11 18:00 | sell | 3660 | 0.01 | 0.74665 | 0.00000 | 0.00000 | ||
7320 | 2011.04.11 23:00 | buy | 3661 | 0.01 | 0.74544 | 0.00000 | 0.00000 | ||
7321 | 2011.04.12 02:00 | sell | 3662 | 0.03 | 0.74777 | 0.00000 | 0.00000 | ||
7322 | 2011.04.12 04:00 | sell | 3663 | 0.05 | 0.74888 | 0.00000 | 0.00000 | ||
7323 | 2011.04.12 06:06 | close | 3663 | 0.05 | 0.74733 | 0.00000 | 0.00000 | 5.44 | 16048.27 |
7324 | 2011.04.12 06:06 | close | 3662 | 0.03 | 0.74733 | 0.00000 | 0.00000 | 0.78 | 16049.05 |
7325 | 2011.04.12 06:06 | close | 3660 | 0.01 | 0.74733 | 0.00000 | 0.00000 | -0.60 | 16048.45 |
7326 | 2011.04.12 13:00 | close | 3661 | 0.01 | 0.75117 | 0.00000 | 0.00000 | 4.19 | 16052.64 |
7327 | 2011.04.12 19:00 | sell | 3664 | 0.01 | 0.75518 | 0.00000 | 0.00000 | ||
7328 | 2011.04.13 04:00 | sell | 3665 | 0.03 | 0.75587 | 0.00000 | 0.00000 | ||
7329 | 2011.04.13 11:00 | sell | 3666 | 0.05 | 0.75895 | 0.00000 | 0.00000 | ||
7330 | 2011.04.13 18:00 | sell | 3667 | 0.07 | 0.76181 | 0.00000 | 0.00000 | ||
7331 | 2011.04.13 21:57 | close | 3667 | 0.07 | 0.75847 | 0.00000 | 0.00000 | 17.00 | 16069.64 |
7332 | 2011.04.13 21:57 | close | 3666 | 0.05 | 0.75847 | 0.00000 | 0.00000 | 1.45 | 16071.09 |
7333 | 2011.04.13 21:57 | close | 3665 | 0.03 | 0.75847 | 0.00000 | 0.00000 | -6.04 | 16065.05 |
7334 | 2011.04.13 21:57 | close | 3664 | 0.01 | 0.75847 | 0.00000 | 0.00000 | -2.55 | 16062.51 |
7335 | 2011.04.13 22:00 | sell | 3668 | 0.01 | 0.75847 | 0.00000 | 0.00000 | ||
7336 | 2011.04.14 00:00 | sell | 3669 | 0.03 | 0.75911 | 0.00000 | 0.00000 | ||
7337 | 2011.04.14 02:00 | close | 3669 | 0.03 | 0.75833 | 0.00000 | 0.00000 | 1.54 | 16064.05 |
7338 | 2011.04.14 02:00 | close | 3668 | 0.01 | 0.75833 | 0.00000 | 0.00000 | -0.02 | 16064.03 |
7339 | 2011.04.14 10:00 | sell | 3670 | 0.01 | 0.76191 | 0.00000 | 0.00000 | ||
7340 | 2011.04.14 16:00 | sell | 3671 | 0.03 | 0.76295 | 0.00000 | 0.00000 | ||
7341 | 2011.04.14 22:00 | close | 3671 | 0.03 | 0.76194 | 0.00000 | 0.00000 | 2.05 | 16066.08 |
7342 | 2011.04.14 22:00 | close | 3670 | 0.01 | 0.76194 | 0.00000 | 0.00000 | -0.10 | 16065.98 |
7343 | 2011.04.15 14:00 | sell | 3672 | 0.01 | 0.76617 | 0.00000 | 0.00000 | ||
7344 | 2011.04.15 15:00 | sell | 3673 | 0.03 | 0.76817 | 0.00000 | 0.00000 | ||
7345 | 2011.04.15 16:00 | close | 3673 | 0.03 | 0.76681 | 0.00000 | 0.00000 | 2.84 | 16068.82 |
7346 | 2011.04.15 16:00 | close | 3672 | 0.01 | 0.76681 | 0.00000 | 0.00000 | -0.55 | 16068.27 |
7347 | 2011.04.18 04:00 | buy | 3674 | 0.01 | 0.76303 | 0.00000 | 0.00000 | ||
7348 | 2011.04.18 11:00 | buy | 3675 | 0.03 | 0.76203 | 0.00000 | 0.00000 | ||
7349 | 2011.04.18 18:00 | close | 3675 | 0.03 | 0.76358 | 0.00000 | 0.00000 | 3.27 | 16071.54 |
7350 | 2011.04.18 18:00 | close | 3674 | 0.01 | 0.76358 | 0.00000 | 0.00000 | 0.35 | 16071.89 |
7351 | 2011.04.19 03:00 | buy | 3676 | 0.01 | 0.75913 | 0.00000 | 0.00000 | ||
7352 | 2011.04.19 05:00 | buy | 3677 | 0.03 | 0.75803 | 0.00000 | 0.00000 | ||
7353 | 2011.04.19 13:00 | close | 3677 | 0.03 | 0.75936 | 0.00000 | 0.00000 | 2.78 | 16074.67 |
7354 | 2011.04.19 13:00 | close | 3676 | 0.01 | 0.75936 | 0.00000 | 0.00000 | 0.10 | 16074.77 |
7355 | 2011.04.19 18:00 | buy | 3678 | 0.01 | 0.75443 | 0.00000 | 0.00000 | ||
7356 | 2011.04.19 19:00 | buy | 3679 | 0.03 | 0.75383 | 0.00000 | 0.00000 | ||
7357 | 2011.04.20 03:00 | close | 3679 | 0.03 | 0.75482 | 0.00000 | 0.00000 | 1.96 | 16076.73 |
7358 | 2011.04.20 03:00 | close | 3678 | 0.01 | 0.75482 | 0.00000 | 0.00000 | 0.20 | 16076.93 |
7359 | 2011.04.20 13:00 | sell | 3680 | 0.01 | 0.76030 | 0.00000 | 0.00000 | ||
7360 | 2011.04.21 09:00 | sell | 3681 | 0.03 | 0.76109 | 0.00000 | 0.00000 | ||
7361 | 2011.04.21 10:00 | close | 3681 | 0.03 | 0.76008 | 0.00000 | 0.00000 | 2.06 | 16078.99 |
7362 | 2011.04.21 10:00 | close | 3680 | 0.01 | 0.76008 | 0.00000 | 0.00000 | 0.05 | 16079.04 |
7363 | 2011.04.21 22:00 | sell | 3682 | 0.01 | 0.76446 | 0.00000 | 0.00000 | ||
7364 | 2011.04.26 12:00 | sell | 3683 | 0.03 | 0.76553 | 0.00000 | 0.00000 | ||
7365 | 2011.04.27 05:00 | sell | 3684 | 0.05 | 0.76816 | 0.00000 | 0.00000 | ||
7366 | 2011.04.27 08:00 | close | 3684 | 0.05 | 0.76614 | 0.00000 | 0.00000 | 7.20 | 16086.24 |
7367 | 2011.04.27 08:00 | close | 3683 | 0.03 | 0.76614 | 0.00000 | 0.00000 | -1.63 | 16084.61 |
7368 | 2011.04.27 08:00 | close | 3682 | 0.01 | 0.76614 | 0.00000 | 0.00000 | -1.38 | 16083.23 |
7369 | 2011.04.28 01:00 | sell | 3685 | 0.01 | 0.76267 | 0.00000 | 0.00000 | ||
7370 | 2011.04.28 04:00 | buy | 3686 | 0.01 | 0.76330 | 0.00000 | 0.00000 | ||
7371 | 2011.04.28 05:00 | sell | 3687 | 0.03 | 0.76336 | 0.00000 | 0.00000 | ||
7372 | 2011.04.28 07:00 | sell | 3688 | 0.05 | 0.76472 | 0.00000 | 0.00000 | ||
7373 | 2011.04.28 09:57 | close | 3688 | 0.05 | 0.76302 | 0.00000 | 0.00000 | 6.01 | 16089.24 |
7374 | 2011.04.28 09:57 | close | 3687 | 0.03 | 0.76302 | 0.00000 | 0.00000 | 0.55 | 16089.79 |
7375 | 2011.04.28 09:57 | close | 3685 | 0.01 | 0.76302 | 0.00000 | 0.00000 | -0.33 | 16089.46 |
7376 | 2011.04.28 12:00 | buy | 3689 | 0.03 | 0.76213 | 0.00000 | 0.00000 | ||
7377 | 2011.04.28 15:00 | buy | 3690 | 0.05 | 0.75961 | 0.00000 | 0.00000 | ||
7378 | 2011.04.28 15:54 | close | 3690 | 0.05 | 0.76226 | 0.00000 | 0.00000 | 9.57 | 16099.03 |
7379 | 2011.04.28 15:54 | close | 3689 | 0.03 | 0.76226 | 0.00000 | 0.00000 | 0.09 | 16099.12 |
7380 | 2011.04.28 15:54 | close | 3686 | 0.01 | 0.76226 | 0.00000 | 0.00000 | -0.84 | 16098.28 |
7381 | 2011.04.28 16:00 | buy | 3691 | 0.01 | 0.76168 | 0.00000 | 0.00000 | ||
7382 | 2011.04.28 18:00 | buy | 3692 | 0.03 | 0.76051 | 0.00000 | 0.00000 | ||
7383 | 2011.04.28 19:00 | close | 3692 | 0.03 | 0.76167 | 0.00000 | 0.00000 | 2.39 | 16100.67 |
7384 | 2011.04.28 19:00 | close | 3691 | 0.01 | 0.76167 | 0.00000 | 0.00000 | -0.08 | 16100.59 |
7385 | 2011.04.28 22:00 | buy | 3693 | 0.01 | 0.76122 | 0.00000 | 0.00000 | ||
7386 | 2011.04.29 13:00 | sell | 3694 | 0.01 | 0.76396 | 0.00000 | 0.00000 | ||
7387 | 2011.04.29 14:00 | sell | 3695 | 0.03 | 0.76476 | 0.00000 | 0.00000 | ||
7388 | 2011.04.29 15:30 | close | 3693 | 0.01 | 0.76747 | 0.00000 | 0.00000 | 4.58 | 16105.17 |
7389 | 2011.04.29 16:00 | sell | 3696 | 0.05 | 0.76757 | 0.00000 | 0.00000 | ||
7390 | 2011.04.29 19:00 | close | 3696 | 0.05 | 0.76543 | 0.00000 | 0.00000 | 7.65 | 16112.82 |
7391 | 2011.04.29 19:00 | close | 3695 | 0.03 | 0.76543 | 0.00000 | 0.00000 | -1.72 | 16111.10 |
7392 | 2011.04.29 19:00 | close | 3694 | 0.01 | 0.76543 | 0.00000 | 0.00000 | -1.17 | 16109.93 |
7393 | 2011.05.02 19:00 | sell | 3697 | 0.01 | 0.76746 | 0.00000 | 0.00000 | ||
7394 | 2011.05.03 05:44 | close | 3697 | 0.01 | 0.76124 | 0.00000 | 0.00000 | 4.56 | 16114.50 |
7395 | 2011.05.03 08:00 | buy | 3698 | 0.01 | 0.76164 | 0.00000 | 0.00000 | ||
7396 | 2011.05.03 22:00 | buy | 3699 | 0.03 | 0.76075 | 0.00000 | 0.00000 | ||
7397 | 2011.05.03 23:00 | close | 3699 | 0.03 | 0.76167 | 0.00000 | 0.00000 | 1.86 | 16116.36 |
7398 | 2011.05.03 23:00 | close | 3698 | 0.01 | 0.76167 | 0.00000 | 0.00000 | -0.05 | 16116.31 |
7399 | 2011.05.04 06:00 | buy | 3700 | 0.01 | 0.75704 | 0.00000 | 0.00000 | ||
7400 | 2011.05.04 08:00 | buy | 3701 | 0.03 | 0.75614 | 0.00000 | 0.00000 | ||
7401 | 2011.05.04 21:00 | close | 3701 | 0.03 | 0.75712 | 0.00000 | 0.00000 | 1.99 | 16118.30 |
7402 | 2011.05.04 21:00 | close | 3700 | 0.01 | 0.75712 | 0.00000 | 0.00000 | -0.01 | 16118.29 |
7403 | 2011.05.06 19:00 | sell | 3702 | 0.01 | 0.76447 | 0.00000 | 0.00000 | ||
7404 | 2011.05.06 20:00 | sell | 3703 | 0.03 | 0.76650 | 0.00000 | 0.00000 | ||
7405 | 2011.05.06 22:00 | close | 3703 | 0.03 | 0.76523 | 0.00000 | 0.00000 | 2.64 | 16120.93 |
7406 | 2011.05.06 22:00 | close | 3702 | 0.01 | 0.76523 | 0.00000 | 0.00000 | -0.64 | 16120.29 |
7407 | 2011.05.10 17:00 | buy | 3704 | 0.01 | 0.76153 | 0.00000 | 0.00000 | ||
7408 | 2011.05.10 20:00 | buy | 3705 | 0.03 | 0.76103 | 0.00000 | 0.00000 | ||
7409 | 2011.05.11 14:00 | buy | 3706 | 0.05 | 0.75680 | 0.00000 | 0.00000 | ||
7410 | 2011.05.11 20:00 | close | 3706 | 0.05 | 0.75938 | 0.00000 | 0.00000 | 9.30 | 16129.59 |
7411 | 2011.05.11 20:00 | close | 3705 | 0.03 | 0.75938 | 0.00000 | 0.00000 | -3.96 | 16125.63 |
7412 | 2011.05.11 20:00 | close | 3704 | 0.01 | 0.75938 | 0.00000 | 0.00000 | -1.70 | 16123.93 |
7413 | 2011.05.12 18:00 | buy | 3707 | 0.01 | 0.76601 | 0.00000 | 0.00000 | ||
7414 | 2011.05.12 19:00 | close | 3707 | 0.01 | 0.76917 | 0.00000 | 0.00000 | 2.30 | 16126.23 |
7415 | 2011.05.12 20:00 | sell | 3708 | 0.01 | 0.76756 | 0.00000 | 0.00000 | ||
7416 | 2011.05.13 17:27 | close | 3708 | 0.01 | 0.76134 | 0.00000 | 0.00000 | 4.56 | 16130.79 |
7417 | 2011.05.13 19:00 | buy | 3709 | 0.01 | 0.76253 | 0.00000 | 0.00000 | ||
7418 | 2011.05.16 00:00 | buy | 3710 | 0.03 | 0.76012 | 0.00000 | 0.00000 | ||
7419 | 2011.05.16 01:00 | close | 3710 | 0.03 | 0.76196 | 0.00000 | 0.00000 | 3.92 | 16134.71 |
7420 | 2011.05.16 01:00 | close | 3709 | 0.01 | 0.76196 | 0.00000 | 0.00000 | -0.52 | 16134.19 |
7421 | 2011.05.16 17:00 | buy | 3711 | 0.01 | 0.75967 | 0.00000 | 0.00000 | ||
7422 | 2011.05.18 02:00 | close | 3711 | 0.01 | 0.76430 | 0.00000 | 0.00000 | 3.36 | 16137.55 |
7423 | 2011.05.18 03:00 | sell | 3712 | 0.01 | 0.76341 | 0.00000 | 0.00000 | ||
7424 | 2011.05.18 05:00 | sell | 3713 | 0.03 | 0.76410 | 0.00000 | 0.00000 | ||
7425 | 2011.05.18 07:00 | sell | 3714 | 0.05 | 0.76702 | 0.00000 | 0.00000 | ||
7426 | 2011.05.19 00:00 | close | 3714 | 0.05 | 0.76594 | 0.00000 | 0.00000 | 3.45 | 16141.00 |
7427 | 2011.05.19 00:00 | close | 3713 | 0.03 | 0.76594 | 0.00000 | 0.00000 | -4.49 | 16136.51 |
7428 | 2011.05.19 00:00 | close | 3712 | 0.01 | 0.76594 | 0.00000 | 0.00000 | -2.01 | 16134.50 |
7429 | 2011.05.19 17:00 | buy | 3715 | 0.01 | 0.76513 | 0.00000 | 0.00000 | ||
7430 | 2011.05.20 13:00 | sell | 3716 | 0.01 | 0.76707 | 0.00000 | 0.00000 | ||
7431 | 2011.05.20 14:00 | sell | 3717 | 0.03 | 0.76812 | 0.00000 | 0.00000 | ||
7432 | 2011.05.20 14:08 | close | 3715 | 0.01 | 0.77010 | 0.00000 | 0.00000 | 3.63 | 16138.14 |
7433 | 2011.05.20 16:00 | sell | 3718 | 0.05 | 0.77376 | 0.00000 | 0.00000 | ||
7434 | 2011.05.20 22:00 | sell | 3719 | 0.07 | 0.77652 | 0.00000 | 0.00000 | ||
7435 | 2011.05.23 00:00 | close | 3719 | 0.07 | 0.77265 | 0.00000 | 0.00000 | 19.67 | 16157.80 |
7436 | 2011.05.23 00:00 | close | 3718 | 0.05 | 0.77265 | 0.00000 | 0.00000 | 3.72 | 16161.52 |
7437 | 2011.05.23 00:00 | close | 3717 | 0.03 | 0.77265 | 0.00000 | 0.00000 | -10.43 | 16151.10 |
7438 | 2011.05.23 00:00 | close | 3716 | 0.01 | 0.77265 | 0.00000 | 0.00000 | -4.27 | 16146.83 |
7439 | 2011.05.23 02:00 | sell | 3720 | 0.01 | 0.77286 | 0.00000 | 0.00000 | ||
7440 | 2011.05.23 03:00 | sell | 3721 | 0.03 | 0.77367 | 0.00000 | 0.00000 | ||
7441 | 2011.05.23 04:00 | close | 3721 | 0.03 | 0.77293 | 0.00000 | 0.00000 | 1.45 | 16148.28 |
7442 | 2011.05.23 04:00 | close | 3720 | 0.01 | 0.77293 | 0.00000 | 0.00000 | -0.13 | 16148.15 |
7443 | 2011.05.24 07:00 | buy | 3722 | 0.01 | 0.77694 | 0.00000 | 0.00000 | ||
7444 | 2011.05.24 08:00 | sell | 3723 | 0.01 | 0.77657 | 0.00000 | 0.00000 | ||
7445 | 2011.05.24 10:00 | sell | 3724 | 0.03 | 0.77767 | 0.00000 | 0.00000 | ||
7446 | 2011.05.24 12:00 | close | 3722 | 0.01 | 0.77987 | 0.00000 | 0.00000 | 2.12 | 16150.27 |
7447 | 2011.05.24 14:00 | sell | 3725 | 0.05 | 0.78060 | 0.00000 | 0.00000 | ||
7448 | 2011.05.24 21:32 | close | 3725 | 0.05 | 0.77787 | 0.00000 | 0.00000 | 9.87 | 16160.14 |
7449 | 2011.05.24 21:32 | close | 3724 | 0.03 | 0.77787 | 0.00000 | 0.00000 | -0.66 | 16159.48 |
7450 | 2011.05.24 21:32 | close | 3723 | 0.01 | 0.77787 | 0.00000 | 0.00000 | -1.04 | 16158.44 |
7451 | 2011.05.25 21:00 | sell | 3726 | 0.01 | 0.78026 | 0.00000 | 0.00000 | ||
7452 | 2011.05.25 23:00 | sell | 3727 | 0.03 | 0.78078 | 0.00000 | 0.00000 | ||
7453 | 2011.05.26 00:00 | close | 3727 | 0.03 | 0.78108 | 0.00000 | 0.00000 | -1.04 | 16157.40 |
7454 | 2011.05.26 00:00 | close | 3726 | 0.01 | 0.78108 | 0.00000 | 0.00000 | -0.73 | 16156.68 |
7455 | 2011.05.26 05:00 | buy | 3728 | 0.01 | 0.78578 | 0.00000 | 0.00000 | ||
7456 | 2011.05.26 08:00 | close | 3728 | 0.01 | 0.78833 | 0.00000 | 0.00000 | 1.84 | 16158.52 |
7457 | 2011.05.26 10:00 | sell | 3729 | 0.01 | 0.79086 | 0.00000 | 0.00000 | ||
7458 | 2011.05.26 15:00 | sell | 3730 | 0.03 | 0.79137 | 0.00000 | 0.00000 | ||
7459 | 2011.05.27 05:00 | buy | 3731 | 0.01 | 0.79841 | 0.00000 | 0.00000 | ||
7460 | 2011.05.27 05:00 | sell | 3732 | 0.05 | 0.79796 | 0.00000 | 0.00000 | ||
7461 | 2011.05.27 06:00 | buy | 3733 | 0.03 | 0.79734 | 0.00000 | 0.00000 | ||
7462 | 2011.05.27 06:35 | close | 3733 | 0.03 | 0.79970 | 0.00000 | 0.00000 | 5.08 | 16163.60 |
7463 | 2011.05.27 06:35 | close | 3731 | 0.01 | 0.79970 | 0.00000 | 0.00000 | 0.90 | 16164.50 |
7464 | 2011.05.30 03:00 | sell | 3734 | 0.07 | 0.80176 | 0.00000 | 0.00000 | ||
7465 | 2011.05.30 12:20 | close | 3734 | 0.07 | 0.79704 | 0.00000 | 0.00000 | 24.22 | 16188.72 |
7466 | 2011.05.30 12:20 | close | 3732 | 0.05 | 0.79704 | 0.00000 | 0.00000 | 3.01 | 16191.73 |
7467 | 2011.05.30 12:20 | close | 3730 | 0.03 | 0.79704 | 0.00000 | 0.00000 | -13.04 | 16178.69 |
7468 | 2011.05.30 12:20 | close | 3729 | 0.01 | 0.79704 | 0.00000 | 0.00000 | -4.72 | 16173.97 |
7469 | 2011.05.31 01:00 | buy | 3735 | 0.01 | 0.79783 | 0.00000 | 0.00000 | ||
7470 | 2011.05.31 04:16 | close | 3735 | 0.01 | 0.80398 | 0.00000 | 0.00000 | 4.53 | 16178.50 |
7471 | 2011.05.31 06:00 | sell | 3736 | 0.01 | 0.80269 | 0.00000 | 0.00000 | ||
7472 | 2011.05.31 16:39 | close | 3736 | 0.01 | 0.79632 | 0.00000 | 0.00000 | 4.70 | 16183.20 |
7473 | 2011.05.31 18:00 | buy | 3737 | 0.01 | 0.79713 | 0.00000 | 0.00000 | ||
7474 | 2011.06.01 04:00 | buy | 3738 | 0.03 | 0.79543 | 0.00000 | 0.00000 | ||
7475 | 2011.06.01 10:00 | close | 3738 | 0.03 | 0.79793 | 0.00000 | 0.00000 | 5.40 | 16188.60 |
7476 | 2011.06.01 10:00 | close | 3737 | 0.01 | 0.79793 | 0.00000 | 0.00000 | 0.51 | 16189.11 |
7477 | 2011.06.03 14:00 | buy | 3739 | 0.01 | 0.79489 | 0.00000 | 0.00000 | ||
7478 | 2011.06.06 10:00 | close | 3739 | 0.01 | 0.80054 | 0.00000 | 0.00000 | 4.14 | 16193.25 |
7479 | 2011.06.06 12:00 | sell | 3740 | 0.01 | 0.80056 | 0.00000 | 0.00000 | ||
7480 | 2011.06.06 14:00 | sell | 3741 | 0.03 | 0.80123 | 0.00000 | 0.00000 | ||
7481 | 2011.06.06 16:00 | close | 3741 | 0.03 | 0.79918 | 0.00000 | 0.00000 | 4.39 | 16197.64 |
7482 | 2011.06.06 16:00 | close | 3740 | 0.01 | 0.79918 | 0.00000 | 0.00000 | 0.96 | 16198.60 |
7483 | 2011.06.09 01:00 | buy | 3742 | 0.01 | 0.80444 | 0.00000 | 0.00000 | ||
7484 | 2011.06.09 03:00 | close | 3742 | 0.01 | 0.80680 | 0.00000 | 0.00000 | 1.70 | 16200.30 |
7485 | 2011.06.09 04:00 | sell | 3743 | 0.01 | 0.80657 | 0.00000 | 0.00000 | ||
7486 | 2011.06.09 13:00 | sell | 3744 | 0.03 | 0.80756 | 0.00000 | 0.00000 | ||
7487 | 2011.06.09 17:00 | close | 3744 | 0.03 | 0.80552 | 0.00000 | 0.00000 | 4.37 | 16204.67 |
7488 | 2011.06.09 17:00 | close | 3743 | 0.01 | 0.80552 | 0.00000 | 0.00000 | 0.72 | 16205.39 |
7489 | 2011.06.13 05:00 | sell | 3745 | 0.01 | 0.79717 | 0.00000 | 0.00000 | ||
7490 | 2011.06.13 07:00 | close | 3745 | 0.01 | 0.79479 | 0.00000 | 0.00000 | 1.71 | 16207.10 |
7491 | 2011.06.13 08:00 | buy | 3746 | 0.01 | 0.79503 | 0.00000 | 0.00000 | ||
7492 | 2011.06.13 09:00 | buy | 3747 | 0.03 | 0.79454 | 0.00000 | 0.00000 | ||
7493 | 2011.06.13 11:00 | close | 3747 | 0.03 | 0.79617 | 0.00000 | 0.00000 | 3.45 | 16210.55 |
7494 | 2011.06.13 11:00 | close | 3746 | 0.01 | 0.79617 | 0.00000 | 0.00000 | 0.79 | 16211.34 |
7495 | 2011.06.13 14:00 | buy | 3748 | 0.01 | 0.79560 | 0.00000 | 0.00000 | ||
7496 | 2011.06.13 15:00 | buy | 3749 | 0.03 | 0.79404 | 0.00000 | 0.00000 | ||
7497 | 2011.06.13 19:00 | close | 3749 | 0.03 | 0.79537 | 0.00000 | 0.00000 | 2.77 | 16214.11 |
7498 | 2011.06.13 19:00 | close | 3748 | 0.01 | 0.79537 | 0.00000 | 0.00000 | -0.24 | 16213.87 |
7499 | 2011.06.14 13:00 | sell | 3750 | 0.01 | 0.79796 | 0.00000 | 0.00000 | ||
7500 | 2011.06.14 17:00 | close | 3750 | 0.01 | 0.79313 | 0.00000 | 0.00000 | 3.54 | 16217.41 |
7501 | 2011.06.14 18:00 | buy | 3751 | 0.01 | 0.79390 | 0.00000 | 0.00000 | ||
7502 | 2011.06.14 19:00 | buy | 3752 | 0.03 | 0.79263 | 0.00000 | 0.00000 | ||
7503 | 2011.06.15 08:00 | buy | 3753 | 0.05 | 0.79013 | 0.00000 | 0.00000 | ||
7504 | 2011.06.15 19:14 | close | 3753 | 0.05 | 0.79276 | 0.00000 | 0.00000 | 9.49 | 16226.90 |
7505 | 2011.06.15 19:14 | close | 3752 | 0.03 | 0.79276 | 0.00000 | 0.00000 | 0.03 | 16226.93 |
7506 | 2011.06.15 19:14 | close | 3751 | 0.01 | 0.79276 | 0.00000 | 0.00000 | -0.94 | 16225.99 |
7507 | 2011.06.17 06:00 | sell | 3754 | 0.01 | 0.79147 | 0.00000 | 0.00000 | ||
7508 | 2011.06.17 16:00 | sell | 3755 | 0.03 | 0.79236 | 0.00000 | 0.00000 | ||
7509 | 2011.06.17 20:00 | sell | 3756 | 0.05 | 0.79577 | 0.00000 | 0.00000 | ||
7510 | 2011.06.20 08:00 | close | 3756 | 0.05 | 0.79304 | 0.00000 | 0.00000 | 9.78 | 16235.77 |
7511 | 2011.06.20 08:00 | close | 3755 | 0.03 | 0.79304 | 0.00000 | 0.00000 | -1.79 | 16233.98 |
7512 | 2011.06.20 08:00 | close | 3754 | 0.01 | 0.79304 | 0.00000 | 0.00000 | -1.26 | 16232.73 |
7513 | 2011.06.21 20:00 | buy | 3757 | 0.01 | 0.79014 | 0.00000 | 0.00000 | ||
7514 | 2011.06.21 22:00 | buy | 3758 | 0.03 | 0.78883 | 0.00000 | 0.00000 | ||
7515 | 2011.06.22 01:00 | close | 3758 | 0.03 | 0.78967 | 0.00000 | 0.00000 | 1.62 | 16234.35 |
7516 | 2011.06.22 01:00 | close | 3757 | 0.01 | 0.78967 | 0.00000 | 0.00000 | -0.45 | 16233.90 |
7517 | 2011.06.22 13:00 | sell | 3759 | 0.01 | 0.79227 | 0.00000 | 0.00000 | ||
7518 | 2011.06.22 14:00 | sell | 3760 | 0.03 | 0.79387 | 0.00000 | 0.00000 | ||
7519 | 2011.06.22 23:00 | close | 3760 | 0.03 | 0.79314 | 0.00000 | 0.00000 | 1.43 | 16235.33 |
7520 | 2011.06.22 23:00 | close | 3759 | 0.01 | 0.79314 | 0.00000 | 0.00000 | -0.72 | 16234.61 |
7521 | 2011.06.23 16:00 | buy | 3761 | 0.01 | 0.79327 | 0.00000 | 0.00000 | ||
7522 | 2011.06.24 12:00 | close | 3761 | 0.01 | 0.79837 | 0.00000 | 0.00000 | 3.73 | 16238.34 |
7523 | 2011.06.24 13:00 | sell | 3762 | 0.01 | 0.79786 | 0.00000 | 0.00000 | ||
7524 | 2011.06.24 14:00 | sell | 3763 | 0.03 | 0.79896 | 0.00000 | 0.00000 | ||
7525 | 2011.06.24 18:00 | close | 3763 | 0.03 | 0.79780 | 0.00000 | 0.00000 | 2.39 | 16240.73 |
7526 | 2011.06.24 18:00 | close | 3762 | 0.01 | 0.79780 | 0.00000 | 0.00000 | -0.03 | 16240.70 |
7527 | 2011.06.24 21:00 | sell | 3764 | 0.01 | 0.79957 | 0.00000 | 0.00000 | ||
7528 | 2011.06.24 22:00 | sell | 3765 | 0.03 | 0.80028 | 0.00000 | 0.00000 | ||
7529 | 2011.06.27 00:00 | buy | 3766 | 0.01 | 0.79705 | 0.00000 | 0.00000 | ||
7530 | 2011.06.27 00:00 | close | 3765 | 0.03 | 0.79705 | 0.00000 | 0.00000 | 6.98 | 16247.68 |
7531 | 2011.06.27 00:00 | close | 3764 | 0.01 | 0.79705 | 0.00000 | 0.00000 | 1.79 | 16249.48 |
7532 | 2011.06.27 02:00 | buy | 3767 | 0.03 | 0.79615 | 0.00000 | 0.00000 | ||
7533 | 2011.06.27 03:00 | buy | 3768 | 0.05 | 0.79438 | 0.00000 | 0.00000 | ||
7534 | 2011.06.27 04:56 | close | 3768 | 0.05 | 0.79597 | 0.00000 | 0.00000 | 5.59 | 16255.07 |
7535 | 2011.06.27 04:56 | close | 3767 | 0.03 | 0.79597 | 0.00000 | 0.00000 | -0.61 | 16254.46 |
7536 | 2011.06.27 04:56 | close | 3766 | 0.01 | 0.79597 | 0.00000 | 0.00000 | -0.88 | 16253.58 |
7537 | 2011.06.27 05:00 | buy | 3769 | 0.01 | 0.79625 | 0.00000 | 0.00000 | ||
7538 | 2011.06.27 06:00 | buy | 3770 | 0.03 | 0.79545 | 0.00000 | 0.00000 | ||
7539 | 2011.06.27 13:00 | buy | 3771 | 0.05 | 0.79234 | 0.00000 | 0.00000 | ||
7540 | 2011.06.27 15:06 | close | 3771 | 0.05 | 0.79517 | 0.00000 | 0.00000 | 10.23 | 16263.81 |
7541 | 2011.06.27 15:06 | close | 3770 | 0.03 | 0.79517 | 0.00000 | 0.00000 | -0.84 | 16262.97 |
7542 | 2011.06.27 15:06 | close | 3769 | 0.01 | 0.79517 | 0.00000 | 0.00000 | -0.88 | 16262.09 |
7543 | 2011.06.28 20:00 | buy | 3772 | 0.01 | 0.79867 | 0.00000 | 0.00000 | ||
7544 | 2011.06.28 21:00 | buy | 3773 | 0.03 | 0.79760 | 0.00000 | 0.00000 | ||
7545 | 2011.06.28 21:00 | sell | 3774 | 0.01 | 0.79715 | 0.00000 | 0.00000 | ||
7546 | 2011.06.29 00:00 | buy | 3775 | 0.05 | 0.79708 | 0.00000 | 0.00000 | ||
7547 | 2011.06.29 01:00 | buy | 3776 | 0.07 | 0.79574 | 0.00000 | 0.00000 | ||
7548 | 2011.06.29 03:23 | close | 3776 | 0.07 | 0.79716 | 0.00000 | 0.00000 | 6.95 | 16269.04 |
7549 | 2011.06.29 03:23 | close | 3775 | 0.05 | 0.79716 | 0.00000 | 0.00000 | -0.05 | 16268.99 |
7550 | 2011.06.29 03:23 | close | 3773 | 0.03 | 0.79716 | 0.00000 | 0.00000 | -1.25 | 16267.74 |
7551 | 2011.06.29 03:23 | close | 3772 | 0.01 | 0.79716 | 0.00000 | 0.00000 | -1.22 | 16266.52 |
7552 | 2011.06.29 11:00 | buy | 3777 | 0.01 | 0.80052 | 0.00000 | 0.00000 | ||
7553 | 2011.06.29 11:00 | sell | 3778 | 0.03 | 0.80017 | 0.00000 | 0.00000 | ||
7554 | 2011.06.29 16:00 | buy | 3779 | 0.03 | 0.79784 | 0.00000 | 0.00000 | ||
7555 | 2011.06.29 16:00 | close | 3778 | 0.03 | 0.79784 | 0.00000 | 0.00000 | 5.02 | 16271.54 |
7556 | 2011.06.29 16:00 | close | 3774 | 0.01 | 0.79784 | 0.00000 | 0.00000 | -0.60 | 16270.94 |
7557 | 2011.06.29 17:00 | buy | 3780 | 0.05 | 0.79665 | 0.00000 | 0.00000 | ||
7558 | 2011.06.29 18:00 | buy | 3781 | 0.07 | 0.79534 | 0.00000 | 0.00000 | ||
7559 | 2011.06.29 18:29 | close | 3781 | 0.07 | 0.79712 | 0.00000 | 0.00000 | 8.84 | 16279.78 |
7560 | 2011.06.29 18:29 | close | 3780 | 0.05 | 0.79712 | 0.00000 | 0.00000 | 1.41 | 16281.19 |
7561 | 2011.06.29 18:29 | close | 3779 | 0.03 | 0.79712 | 0.00000 | 0.00000 | -1.83 | 16279.36 |
7562 | 2011.06.29 18:29 | close | 3777 | 0.01 | 0.79712 | 0.00000 | 0.00000 | -2.61 | 16276.75 |
7563 | 2011.06.30 07:00 | sell | 3782 | 0.01 | 0.80367 | 0.00000 | 0.00000 | ||
7564 | 2011.06.30 17:31 | close | 3782 | 0.01 | 0.79745 | 0.00000 | 0.00000 | 4.58 | 16281.33 |
7565 | 2011.06.30 19:00 | buy | 3783 | 0.01 | 0.79889 | 0.00000 | 0.00000 | ||
7566 | 2011.06.30 20:00 | buy | 3784 | 0.03 | 0.79665 | 0.00000 | 0.00000 | ||
7567 | 2011.06.30 23:00 | close | 3784 | 0.03 | 0.79868 | 0.00000 | 0.00000 | 4.35 | 16285.68 |
7568 | 2011.06.30 23:00 | close | 3783 | 0.01 | 0.79868 | 0.00000 | 0.00000 | -0.23 | 16285.45 |
7569 | 2011.07.01 06:00 | buy | 3785 | 0.01 | 0.79664 | 0.00000 | 0.00000 | ||
7570 | 2011.07.01 07:00 | buy | 3786 | 0.03 | 0.79560 | 0.00000 | 0.00000 | ||
7571 | 2011.07.04 05:00 | close | 3786 | 0.03 | 0.79626 | 0.00000 | 0.00000 | 1.22 | 16286.67 |
7572 | 2011.07.04 05:00 | close | 3785 | 0.01 | 0.79626 | 0.00000 | 0.00000 | -0.37 | 16286.30 |
7573 | 2011.07.05 02:00 | sell | 3787 | 0.01 | 0.79806 | 0.00000 | 0.00000 | ||
7574 | 2011.07.05 03:00 | sell | 3788 | 0.03 | 0.79871 | 0.00000 | 0.00000 | ||
7575 | 2011.07.05 04:00 | close | 3788 | 0.03 | 0.79755 | 0.00000 | 0.00000 | 2.39 | 16288.69 |
7576 | 2011.07.05 04:00 | close | 3787 | 0.01 | 0.79755 | 0.00000 | 0.00000 | 0.31 | 16289.00 |
7577 | 2011.07.06 00:00 | buy | 3789 | 0.01 | 0.79563 | 0.00000 | 0.00000 | ||
7578 | 2011.07.06 17:00 | sell | 3790 | 0.01 | 0.79936 | 0.00000 | 0.00000 | ||
7579 | 2011.07.08 15:40 | close | 3789 | 0.01 | 0.80165 | 0.00000 | 0.00000 | 4.37 | 16293.37 |
7580 | 2011.07.08 16:00 | sell | 3791 | 0.03 | 0.80235 | 0.00000 | 0.00000 | ||
7581 | 2011.07.11 09:00 | sell | 3792 | 0.05 | 0.80493 | 0.00000 | 0.00000 | ||
7582 | 2011.07.11 17:58 | close | 3792 | 0.05 | 0.80203 | 0.00000 | 0.00000 | 10.50 | 16303.87 |
7583 | 2011.07.11 17:58 | close | 3791 | 0.03 | 0.80203 | 0.00000 | 0.00000 | 0.46 | 16304.34 |
7584 | 2011.07.11 17:58 | close | 3790 | 0.01 | 0.80203 | 0.00000 | 0.00000 | -2.15 | 16302.18 |
7585 | 2011.07.11 18:00 | sell | 3793 | 0.01 | 0.80170 | 0.00000 | 0.00000 | ||
7586 | 2011.07.11 20:00 | sell | 3794 | 0.03 | 0.80327 | 0.00000 | 0.00000 | ||
7587 | 2011.07.11 20:00 | buy | 3795 | 0.01 | 0.80363 | 0.00000 | 0.00000 | ||
7588 | 2011.07.11 23:00 | buy | 3796 | 0.03 | 0.80233 | 0.00000 | 0.00000 | ||
7589 | 2011.07.12 01:00 | close | 3796 | 0.03 | 0.80366 | 0.00000 | 0.00000 | 2.72 | 16304.90 |
7590 | 2011.07.12 01:00 | close | 3795 | 0.01 | 0.80366 | 0.00000 | 0.00000 | -0.06 | 16304.85 |
7591 | 2011.07.12 01:52 | close | 3794 | 0.03 | 0.80071 | 0.00000 | 0.00000 | 5.48 | 16310.33 |
7592 | 2011.07.12 01:52 | close | 3793 | 0.01 | 0.80071 | 0.00000 | 0.00000 | 0.65 | 16310.98 |
7593 | 2011.07.12 02:00 | sell | 3797 | 0.01 | 0.79987 | 0.00000 | 0.00000 | ||
7594 | 2011.07.12 03:00 | sell | 3798 | 0.03 | 0.80067 | 0.00000 | 0.00000 | ||
7595 | 2011.07.12 03:00 | buy | 3799 | 0.01 | 0.80103 | 0.00000 | 0.00000 | ||
7596 | 2011.07.12 03:32 | close | 3798 | 0.03 | 0.79824 | 0.00000 | 0.00000 | 5.24 | 16316.22 |
7597 | 2011.07.12 03:32 | close | 3797 | 0.01 | 0.79824 | 0.00000 | 0.00000 | 1.14 | 16317.36 |
7598 | 2011.07.12 04:00 | sell | 3800 | 0.01 | 0.79667 | 0.00000 | 0.00000 | ||
7599 | 2011.07.12 04:00 | buy | 3801 | 0.03 | 0.79694 | 0.00000 | 0.00000 | ||
7600 | 2011.07.12 06:00 | sell | 3802 | 0.03 | 0.79807 | 0.00000 | 0.00000 | ||
7601 | 2011.07.12 08:00 | close | 3802 | 0.03 | 0.79653 | 0.00000 | 0.00000 | 3.24 | 16320.60 |
7602 | 2011.07.12 08:00 | close | 3800 | 0.01 | 0.79653 | 0.00000 | 0.00000 | 0.03 | 16320.63 |
7603 | 2011.07.12 10:00 | buy | 3803 | 0.05 | 0.79374 | 0.00000 | 0.00000 | ||
7604 | 2011.07.12 15:07 | close | 3803 | 0.05 | 0.79703 | 0.00000 | 0.00000 | 11.96 | 16332.59 |
7605 | 2011.07.12 15:07 | close | 3801 | 0.03 | 0.79703 | 0.00000 | 0.00000 | -0.01 | 16332.58 |
7606 | 2011.07.12 15:07 | close | 3799 | 0.01 | 0.79703 | 0.00000 | 0.00000 | -3.06 | 16329.52 |
7607 | 2011.07.12 16:00 | buy | 3804 | 0.01 | 0.79574 | 0.00000 | 0.00000 | ||
7608 | 2011.07.12 17:00 | sell | 3805 | 0.01 | 0.79016 | 0.00000 | 0.00000 | ||
7609 | 2011.07.12 17:00 | buy | 3806 | 0.03 | 0.79054 | 0.00000 | 0.00000 | ||
7610 | 2011.07.12 18:00 | sell | 3807 | 0.03 | 0.79316 | 0.00000 | 0.00000 | ||
7611 | 2011.07.12 18:00 | close | 3806 | 0.03 | 0.79316 | 0.00000 | 0.00000 | 5.67 | 16335.19 |
7612 | 2011.07.12 18:00 | close | 3804 | 0.01 | 0.79316 | 0.00000 | 0.00000 | -2.00 | 16333.19 |
7613 | 2011.07.12 19:00 | buy | 3808 | 0.01 | 0.79374 | 0.00000 | 0.00000 | ||
7614 | 2011.07.12 20:00 | close | 3807 | 0.03 | 0.79143 | 0.00000 | 0.00000 | 3.67 | 16336.86 |
7615 | 2011.07.12 20:00 | close | 3805 | 0.01 | 0.79143 | 0.00000 | 0.00000 | -1.02 | 16335.84 |
7616 | 2011.07.12 20:00 | buy | 3809 | 0.03 | 0.79143 | 0.00000 | 0.00000 | ||
7617 | 2011.07.13 11:00 | close | 3809 | 0.03 | 0.79386 | 0.00000 | 0.00000 | 5.20 | 16341.04 |
7618 | 2011.07.13 11:00 | close | 3808 | 0.01 | 0.79386 | 0.00000 | 0.00000 | 0.00 | 16341.04 |
7619 | 2011.07.13 19:00 | sell | 3810 | 0.01 | 0.80080 | 0.00000 | 0.00000 | ||
7620 | 2011.07.13 20:00 | sell | 3811 | 0.03 | 0.80307 | 0.00000 | 0.00000 | ||
7621 | 2011.07.13 22:00 | close | 3811 | 0.03 | 0.80179 | 0.00000 | 0.00000 | 2.66 | 16343.70 |
7622 | 2011.07.13 22:00 | close | 3810 | 0.01 | 0.80179 | 0.00000 | 0.00000 | -0.82 | 16342.88 |
7623 | 2011.07.14 02:00 | buy | 3812 | 0.01 | 0.81274 | 0.00000 | 0.00000 | ||
7624 | 2011.07.14 03:00 | sell | 3813 | 0.01 | 0.81182 | 0.00000 | 0.00000 | ||
7625 | 2011.07.14 04:00 | buy | 3814 | 0.03 | 0.81204 | 0.00000 | 0.00000 | ||
7626 | 2011.07.14 06:00 | buy | 3815 | 0.05 | 0.81074 | 0.00000 | 0.00000 | ||
7627 | 2011.07.14 07:00 | buy | 3816 | 0.07 | 0.80850 | 0.00000 | 0.00000 | ||
7628 | 2011.07.14 09:54 | close | 3816 | 0.07 | 0.81066 | 0.00000 | 0.00000 | 10.83 | 16353.71 |
7629 | 2011.07.14 09:54 | close | 3815 | 0.05 | 0.81066 | 0.00000 | 0.00000 | -0.65 | 16353.06 |
7630 | 2011.07.14 09:54 | close | 3814 | 0.03 | 0.81066 | 0.00000 | 0.00000 | -3.31 | 16349.75 |
7631 | 2011.07.14 09:54 | close | 3812 | 0.01 | 0.81066 | 0.00000 | 0.00000 | -1.63 | 16348.12 |
7632 | 2011.07.15 11:00 | close | 3813 | 0.01 | 0.80654 | 0.00000 | 0.00000 | 3.86 | 16351.99 |
7633 | 2011.07.15 15:00 | buy | 3817 | 0.01 | 0.80560 | 0.00000 | 0.00000 | ||
7634 | 2011.07.18 12:00 | close | 3817 | 0.01 | 0.81053 | 0.00000 | 0.00000 | 3.60 | 16355.59 |
7635 | 2011.07.18 13:00 | sell | 3818 | 0.01 | 0.81046 | 0.00000 | 0.00000 | ||
7636 | 2011.07.19 12:00 | sell | 3819 | 0.03 | 0.81177 | 0.00000 | 0.00000 | ||
7637 | 2011.07.19 13:00 | sell | 3820 | 0.05 | 0.81436 | 0.00000 | 0.00000 | ||
7638 | 2011.07.19 16:15 | close | 3820 | 0.05 | 0.81170 | 0.00000 | 0.00000 | 9.60 | 16365.19 |
7639 | 2011.07.19 16:15 | close | 3819 | 0.03 | 0.81170 | 0.00000 | 0.00000 | -0.05 | 16365.14 |
7640 | 2011.07.19 16:15 | close | 3818 | 0.01 | 0.81170 | 0.00000 | 0.00000 | -1.01 | 16364.13 |
7641 | 2011.07.19 17:00 | sell | 3821 | 0.01 | 0.81166 | 0.00000 | 0.00000 | ||
7642 | 2011.07.19 18:00 | sell | 3822 | 0.03 | 0.81340 | 0.00000 | 0.00000 | ||
7643 | 2011.07.20 04:00 | close | 3822 | 0.03 | 0.81200 | 0.00000 | 0.00000 | 2.89 | 16367.02 |
7644 | 2011.07.20 04:00 | close | 3821 | 0.01 | 0.81200 | 0.00000 | 0.00000 | -0.35 | 16366.68 |
7645 | 2011.07.20 16:00 | buy | 3823 | 0.01 | 0.81103 | 0.00000 | 0.00000 | ||
7646 | 2011.07.20 17:00 | buy | 3824 | 0.03 | 0.81032 | 0.00000 | 0.00000 | ||
7647 | 2011.07.20 21:00 | close | 3824 | 0.03 | 0.81027 | 0.00000 | 0.00000 | -0.32 | 16366.36 |
7648 | 2011.07.20 21:00 | close | 3823 | 0.01 | 0.81027 | 0.00000 | 0.00000 | -0.64 | 16365.72 |
7649 | 2011.07.21 20:00 | sell | 3825 | 0.01 | 0.81531 | 0.00000 | 0.00000 | ||
7650 | 2011.07.22 13:00 | sell | 3826 | 0.03 | 0.81637 | 0.00000 | 0.00000 | ||
7651 | 2011.07.22 15:00 | sell | 3827 | 0.05 | 0.82188 | 0.00000 | 0.00000 | ||
7652 | 2011.07.25 15:00 | close | 3827 | 0.05 | 0.81850 | 0.00000 | 0.00000 | 12.21 | 16377.93 |
7653 | 2011.07.25 15:00 | close | 3826 | 0.03 | 0.81850 | 0.00000 | 0.00000 | -5.04 | 16372.89 |
7654 | 2011.07.25 15:00 | close | 3825 | 0.01 | 0.81850 | 0.00000 | 0.00000 | -2.49 | 16370.40 |
7655 | 2011.07.25 16:00 | buy | 3828 | 0.01 | 0.81890 | 0.00000 | 0.00000 | ||
7656 | 2011.07.25 22:00 | buy | 3829 | 0.03 | 0.81843 | 0.00000 | 0.00000 | ||
7657 | 2011.07.26 05:49 | close | 3829 | 0.03 | 0.82127 | 0.00000 | 0.00000 | 6.11 | 16376.51 |
7658 | 2011.07.26 05:49 | close | 3828 | 0.01 | 0.82127 | 0.00000 | 0.00000 | 1.69 | 16378.20 |
7659 | 2011.07.26 14:00 | sell | 3830 | 0.01 | 0.82296 | 0.00000 | 0.00000 | ||
7660 | 2011.07.27 06:00 | sell | 3831 | 0.03 | 0.82406 | 0.00000 | 0.00000 | ||
7661 | 2011.07.27 17:00 | close | 3831 | 0.03 | 0.82303 | 0.00000 | 0.00000 | 2.11 | 16380.31 |
7662 | 2011.07.27 17:00 | close | 3830 | 0.01 | 0.82303 | 0.00000 | 0.00000 | -0.14 | 16380.17 |
7663 | 2011.07.28 01:00 | buy | 3832 | 0.01 | 0.82843 | 0.00000 | 0.00000 | ||
7664 | 2011.07.28 02:00 | buy | 3833 | 0.03 | 0.82723 | 0.00000 | 0.00000 | ||
7665 | 2011.07.28 02:00 | sell | 3834 | 0.01 | 0.82677 | 0.00000 | 0.00000 | ||
7666 | 2011.07.28 03:00 | sell | 3835 | 0.03 | 0.82821 | 0.00000 | 0.00000 | ||
7667 | 2011.07.28 05:39 | close | 3835 | 0.03 | 0.82514 | 0.00000 | 0.00000 | 6.68 | 16386.85 |
7668 | 2011.07.28 05:39 | close | 3834 | 0.01 | 0.82514 | 0.00000 | 0.00000 | 1.15 | 16388.00 |
7669 | 2011.07.28 06:00 | buy | 3836 | 0.05 | 0.82623 | 0.00000 | 0.00000 | ||
7670 | 2011.07.28 07:29 | close | 3836 | 0.05 | 0.82787 | 0.00000 | 0.00000 | 5.78 | 16393.78 |
7671 | 2011.07.28 07:29 | close | 3833 | 0.03 | 0.82787 | 0.00000 | 0.00000 | 1.22 | 16395.00 |
7672 | 2011.07.28 07:29 | close | 3832 | 0.01 | 0.82787 | 0.00000 | 0.00000 | -0.49 | 16394.51 |
7673 | 2011.07.29 10:00 | buy | 3837 | 0.01 | 0.82443 | 0.00000 | 0.00000 | ||
7674 | 2011.07.29 12:00 | buy | 3838 | 0.03 | 0.82333 | 0.00000 | 0.00000 | ||
7675 | 2011.07.29 15:49 | close | 3838 | 0.03 | 0.82637 | 0.00000 | 0.00000 | 6.62 | 16401.13 |
7676 | 2011.07.29 15:49 | close | 3837 | 0.01 | 0.82637 | 0.00000 | 0.00000 | 1.39 | 16402.52 |
7677 | 2011.07.29 16:00 | buy | 3839 | 0.01 | 0.82883 | 0.00000 | 0.00000 | ||
7678 | 2011.07.29 17:49 | close | 3839 | 0.01 | 0.83514 | 0.00000 | 0.00000 | 4.65 | 16407.17 |
7679 | 2011.07.29 20:00 | sell | 3840 | 0.01 | 0.83680 | 0.00000 | 0.00000 | ||
7680 | 2011.07.29 21:00 | sell | 3841 | 0.03 | 0.83853 | 0.00000 | 0.00000 | ||
7681 | 2011.08.01 13:00 | close | 3841 | 0.03 | 0.83684 | 0.00000 | 0.00000 | 3.53 | 16410.70 |
7682 | 2011.08.01 13:00 | close | 3840 | 0.01 | 0.83684 | 0.00000 | 0.00000 | -0.12 | 16410.59 |
7683 | 2011.08.03 00:00 | buy | 3842 | 0.01 | 0.83319 | 0.00000 | 0.00000 | ||
7684 | 2011.08.03 01:00 | buy | 3843 | 0.03 | 0.83084 | 0.00000 | 0.00000 | ||
7685 | 2011.08.03 09:00 | buy | 3844 | 0.05 | 0.82788 | 0.00000 | 0.00000 | ||
7686 | 2011.08.03 10:42 | close | 3844 | 0.05 | 0.83088 | 0.00000 | 0.00000 | 10.87 | 16421.46 |
7687 | 2011.08.03 10:42 | close | 3843 | 0.03 | 0.83088 | 0.00000 | 0.00000 | -0.12 | 16421.34 |
7688 | 2011.08.03 10:42 | close | 3842 | 0.01 | 0.83088 | 0.00000 | 0.00000 | -1.80 | 16419.54 |
7689 | 2011.08.03 11:00 | buy | 3845 | 0.01 | 0.83064 | 0.00000 | 0.00000 | ||
7690 | 2011.08.03 12:00 | buy | 3846 | 0.03 | 0.82954 | 0.00000 | 0.00000 | ||
7691 | 2011.08.03 13:00 | close | 3846 | 0.03 | 0.83057 | 0.00000 | 0.00000 | 2.10 | 16421.64 |
7692 | 2011.08.03 13:00 | close | 3845 | 0.01 | 0.83057 | 0.00000 | 0.00000 | -0.12 | 16421.52 |
7693 | 2011.08.04 05:00 | sell | 3847 | 0.01 | 0.82469 | 0.00000 | 0.00000 | ||
7694 | 2011.08.04 06:00 | close | 3847 | 0.01 | 0.82233 | 0.00000 | 0.00000 | 1.69 | 16423.21 |
7695 | 2011.08.04 07:00 | buy | 3848 | 0.01 | 0.82319 | 0.00000 | 0.00000 | ||
7696 | 2011.08.04 08:00 | buy | 3849 | 0.03 | 0.82183 | 0.00000 | 0.00000 | ||
7697 | 2011.08.04 10:00 | close | 3849 | 0.03 | 0.82266 | 0.00000 | 0.00000 | 1.66 | 16424.87 |
7698 | 2011.08.04 10:00 | close | 3848 | 0.01 | 0.82266 | 0.00000 | 0.00000 | -0.46 | 16424.41 |
7699 | 2011.08.04 11:00 | buy | 3850 | 0.01 | 0.82323 | 0.00000 | 0.00000 | ||
7700 | 2011.08.04 17:46 | close | 3850 | 0.01 | 0.82947 | 0.00000 | 0.00000 | 4.60 | 16429.01 |
7701 | 2011.08.04 19:00 | sell | 3851 | 0.01 | 0.82476 | 0.00000 | 0.00000 | ||
7702 | 2011.08.04 22:52 | close | 3851 | 0.01 | 0.82049 | 0.00000 | 0.00000 | 3.12 | 16432.13 |
7703 | 2011.08.04 23:00 | sell | 3852 | 0.01 | 0.81876 | 0.00000 | 0.00000 | ||
7704 | 2011.08.05 00:00 | sell | 3853 | 0.03 | 0.82056 | 0.00000 | 0.00000 | ||
7705 | 2011.08.05 00:00 | buy | 3854 | 0.01 | 0.82104 | 0.00000 | 0.00000 | ||
7706 | 2011.08.05 00:41 | close | 3853 | 0.03 | 0.81814 | 0.00000 | 0.00000 | 5.22 | 16437.35 |
7707 | 2011.08.05 00:41 | close | 3852 | 0.01 | 0.81814 | 0.00000 | 0.00000 | 0.37 | 16437.72 |
7708 | 2011.08.05 01:00 | buy | 3855 | 0.03 | 0.81589 | 0.00000 | 0.00000 | ||
7709 | 2011.08.05 02:00 | buy | 3856 | 0.05 | 0.81304 | 0.00000 | 0.00000 | ||
7710 | 2011.08.05 03:24 | close | 3856 | 0.05 | 0.81586 | 0.00000 | 0.00000 | 10.19 | 16447.91 |
7711 | 2011.08.05 03:24 | close | 3855 | 0.03 | 0.81586 | 0.00000 | 0.00000 | -0.28 | 16447.63 |
7712 | 2011.08.05 03:24 | close | 3854 | 0.01 | 0.81586 | 0.00000 | 0.00000 | -3.95 | 16443.68 |
7713 | 2011.08.05 04:00 | buy | 3857 | 0.01 | 0.81578 | 0.00000 | 0.00000 | ||
7714 | 2011.08.05 10:00 | close | 3857 | 0.01 | 0.82107 | 0.00000 | 0.00000 | 3.89 | 16447.57 |
7715 | 2011.08.05 21:00 | sell | 3858 | 0.01 | 0.82509 | 0.00000 | 0.00000 | ||
7716 | 2011.08.05 22:00 | sell | 3859 | 0.03 | 0.82587 | 0.00000 | 0.00000 | ||
7717 | 2011.08.05 23:00 | close | 3859 | 0.03 | 0.82561 | 0.00000 | 0.00000 | 0.38 | 16447.95 |
7718 | 2011.08.05 23:00 | close | 3858 | 0.01 | 0.82561 | 0.00000 | 0.00000 | -0.46 | 16447.49 |
7719 | 2011.08.08 01:00 | sell | 3860 | 0.01 | 0.82596 | 0.00000 | 0.00000 | ||
7720 | 2011.08.08 05:37 | close | 3860 | 0.01 | 0.82013 | 0.00000 | 0.00000 | 4.29 | 16451.78 |
7721 | 2011.08.08 08:00 | buy | 3861 | 0.01 | 0.81654 | 0.00000 | 0.00000 | ||
7722 | 2011.08.08 09:00 | buy | 3862 | 0.03 | 0.81234 | 0.00000 | 0.00000 | ||
7723 | 2011.08.08 10:00 | close | 3862 | 0.03 | 0.81436 | 0.00000 | 0.00000 | 4.32 | 16456.10 |
7724 | 2011.08.08 10:00 | close | 3861 | 0.01 | 0.81436 | 0.00000 | 0.00000 | -1.70 | 16454.40 |
7725 | 2011.08.08 12:00 | buy | 3863 | 0.01 | 0.81662 | 0.00000 | 0.00000 | ||
7726 | 2011.08.08 19:00 | close | 3863 | 0.01 | 0.82218 | 0.00000 | 0.00000 | 4.09 | 16458.49 |
7727 | 2011.08.09 03:00 | buy | 3864 | 0.01 | 0.81203 | 0.00000 | 0.00000 | ||
7728 | 2011.08.09 04:00 | buy | 3865 | 0.03 | 0.80978 | 0.00000 | 0.00000 | ||
7729 | 2011.08.09 05:00 | sell | 3866 | 0.01 | 0.80170 | 0.00000 | 0.00000 | ||
7730 | 2011.08.09 05:00 | buy | 3867 | 0.05 | 0.80231 | 0.00000 | 0.00000 | ||
7731 | 2011.08.09 05:15 | close | 3866 | 0.01 | 0.79799 | 0.00000 | 0.00000 | 2.70 | 16461.19 |
7732 | 2011.08.09 05:58 | close | 3867 | 0.05 | 0.80696 | 0.00000 | 0.00000 | 17.04 | 16478.23 |
7733 | 2011.08.09 05:58 | close | 3865 | 0.03 | 0.80696 | 0.00000 | 0.00000 | -6.54 | 16471.69 |
7734 | 2011.08.09 05:58 | close | 3864 | 0.01 | 0.80696 | 0.00000 | 0.00000 | -3.87 | 16467.82 |
7735 | 2011.08.09 06:00 | buy | 3868 | 0.01 | 0.80694 | 0.00000 | 0.00000 | ||
7736 | 2011.08.09 07:34 | close | 3868 | 0.01 | 0.81285 | 0.00000 | 0.00000 | 4.35 | 16472.17 |
7737 | 2011.08.09 08:00 | buy | 3869 | 0.01 | 0.81462 | 0.00000 | 0.00000 | ||
7738 | 2011.08.09 10:00 | close | 3869 | 0.01 | 0.81661 | 0.00000 | 0.00000 | 1.41 | 16473.58 |
7739 | 2011.08.09 21:00 | buy | 3870 | 0.01 | 0.81062 | 0.00000 | 0.00000 | ||
7740 | 2011.08.09 22:00 | buy | 3871 | 0.03 | 0.80599 | 0.00000 | 0.00000 | ||
7741 | 2011.08.09 22:13 | close | 3871 | 0.03 | 0.80956 | 0.00000 | 0.00000 | 7.80 | 16481.38 |
7742 | 2011.08.09 22:13 | close | 3870 | 0.01 | 0.80956 | 0.00000 | 0.00000 | -0.86 | 16480.52 |
7743 | 2011.08.09 23:00 | buy | 3872 | 0.01 | 0.82102 | 0.00000 | 0.00000 | ||
7744 | 2011.08.10 00:00 | buy | 3873 | 0.03 | 0.81913 | 0.00000 | 0.00000 | ||
7745 | 2011.08.10 00:00 | sell | 3874 | 0.01 | 0.81777 | 0.00000 | 0.00000 | ||
7746 | 2011.08.10 00:09 | close | 3873 | 0.03 | 0.82105 | 0.00000 | 0.00000 | 4.10 | 16484.62 |
7747 | 2011.08.10 00:09 | close | 3872 | 0.01 | 0.82105 | 0.00000 | 0.00000 | -0.06 | 16484.56 |
7748 | 2011.08.10 01:00 | sell | 3875 | 0.03 | 0.82057 | 0.00000 | 0.00000 | ||
7749 | 2011.08.10 05:00 | close | 3875 | 0.03 | 0.81874 | 0.00000 | 0.00000 | 3.89 | 16488.45 |
7750 | 2011.08.10 05:00 | close | 3874 | 0.01 | 0.81874 | 0.00000 | 0.00000 | -0.80 | 16487.65 |
7751 | 2011.08.10 07:00 | sell | 3876 | 0.01 | 0.81772 | 0.00000 | 0.00000 | ||
7752 | 2011.08.10 10:00 | sell | 3877 | 0.03 | 0.81938 | 0.00000 | 0.00000 | ||
7753 | 2011.08.10 16:00 | sell | 3878 | 0.05 | 0.82462 | 0.00000 | 0.00000 | ||
7754 | 2011.08.10 16:42 | close | 3878 | 0.05 | 0.82091 | 0.00000 | 0.00000 | 13.53 | 16501.18 |
7755 | 2011.08.10 16:42 | close | 3877 | 0.03 | 0.82091 | 0.00000 | 0.00000 | -3.65 | 16497.53 |
7756 | 2011.08.10 16:42 | close | 3876 | 0.01 | 0.82091 | 0.00000 | 0.00000 | -2.45 | 16495.08 |
7757 | 2011.08.10 17:00 | sell | 3879 | 0.01 | 0.81846 | 0.00000 | 0.00000 | ||
7758 | 2011.08.10 17:26 | close | 3879 | 0.01 | 0.81392 | 0.00000 | 0.00000 | 3.33 | 16498.41 |
7759 | 2011.08.10 18:00 | sell | 3880 | 0.01 | 0.80642 | 0.00000 | 0.00000 | ||
7760 | 2011.08.10 19:00 | close | 3880 | 0.01 | 0.80444 | 0.00000 | 0.00000 | 1.41 | 16499.82 |
7761 | 2011.08.10 20:00 | buy | 3881 | 0.01 | 0.80637 | 0.00000 | 0.00000 | ||
7762 | 2011.08.10 23:00 | buy | 3882 | 0.03 | 0.80402 | 0.00000 | 0.00000 | ||
7763 | 2011.08.11 00:00 | close | 3882 | 0.03 | 0.80677 | 0.00000 | 0.00000 | 5.80 | 16505.63 |
7764 | 2011.08.11 00:00 | close | 3881 | 0.01 | 0.80677 | 0.00000 | 0.00000 | 0.18 | 16505.81 |
7765 | 2011.08.11 04:00 | buy | 3883 | 0.01 | 0.80993 | 0.00000 | 0.00000 | ||
7766 | 2011.08.11 05:19 | close | 3883 | 0.01 | 0.81575 | 0.00000 | 0.00000 | 4.28 | 16510.09 |
7767 | 2011.08.12 00:00 | sell | 3884 | 0.01 | 0.81821 | 0.00000 | 0.00000 | ||
7768 | 2011.08.12 06:51 | close | 3884 | 0.01 | 0.81230 | 0.00000 | 0.00000 | 4.35 | 16514.44 |
7769 | 2011.08.12 22:00 | sell | 3885 | 0.01 | 0.82401 | 0.00000 | 0.00000 | ||
7770 | 2011.08.15 02:00 | sell | 3886 | 0.03 | 0.82497 | 0.00000 | 0.00000 | ||
7771 | 2011.08.15 06:00 | sell | 3887 | 0.05 | 0.82839 | 0.00000 | 0.00000 | ||
7772 | 2011.08.15 12:33 | close | 3887 | 0.05 | 0.82541 | 0.00000 | 0.00000 | 10.79 | 16525.23 |
7773 | 2011.08.15 12:33 | close | 3886 | 0.03 | 0.82541 | 0.00000 | 0.00000 | -1.20 | 16524.03 |
7774 | 2011.08.15 12:33 | close | 3885 | 0.01 | 0.82541 | 0.00000 | 0.00000 | -1.13 | 16522.90 |
7775 | 2011.08.15 16:00 | buy | 3888 | 0.01 | 0.81985 | 0.00000 | 0.00000 | ||
7776 | 2011.08.15 18:00 | buy | 3889 | 0.03 | 0.81695 | 0.00000 | 0.00000 | ||
7777 | 2011.08.16 12:00 | close | 3889 | 0.03 | 0.81811 | 0.00000 | 0.00000 | 2.34 | 16525.24 |
7778 | 2011.08.16 12:00 | close | 3888 | 0.01 | 0.81811 | 0.00000 | 0.00000 | -1.39 | 16523.85 |
7779 | 2011.08.16 20:00 | sell | 3890 | 0.01 | 0.81918 | 0.00000 | 0.00000 | ||
7780 | 2011.08.16 21:00 | sell | 3891 | 0.03 | 0.82137 | 0.00000 | 0.00000 | ||
7781 | 2011.08.17 01:00 | close | 3891 | 0.03 | 0.82067 | 0.00000 | 0.00000 | 1.31 | 16525.16 |
7782 | 2011.08.17 01:00 | close | 3890 | 0.01 | 0.82067 | 0.00000 | 0.00000 | -1.20 | 16523.97 |
7783 | 2011.08.17 18:00 | sell | 3892 | 0.01 | 0.82299 | 0.00000 | 0.00000 | ||
7784 | 2011.08.18 10:00 | close | 3892 | 0.01 | 0.81764 | 0.00000 | 0.00000 | 3.88 | 16527.85 |
7785 | 2011.08.18 12:00 | buy | 3893 | 0.01 | 0.81831 | 0.00000 | 0.00000 | ||
7786 | 2011.08.18 20:00 | buy | 3894 | 0.03 | 0.81649 | 0.00000 | 0.00000 | ||
7787 | 2011.08.18 22:00 | buy | 3895 | 0.05 | 0.81234 | 0.00000 | 0.00000 | ||
7788 | 2011.08.19 02:00 | close | 3895 | 0.05 | 0.81470 | 0.00000 | 0.00000 | 8.39 | 16536.24 |
7789 | 2011.08.19 02:00 | close | 3894 | 0.03 | 0.81470 | 0.00000 | 0.00000 | -4.27 | 16531.97 |
7790 | 2011.08.19 02:00 | close | 3893 | 0.01 | 0.81470 | 0.00000 | 0.00000 | -2.79 | 16529.18 |
7791 | 2011.08.19 04:00 | buy | 3896 | 0.01 | 0.81328 | 0.00000 | 0.00000 | ||
7792 | 2011.08.19 19:00 | buy | 3897 | 0.03 | 0.81192 | 0.00000 | 0.00000 | ||
7793 | 2011.08.19 23:00 | buy | 3898 | 0.05 | 0.80923 | 0.00000 | 0.00000 | ||
7794 | 2011.08.22 01:00 | close | 3898 | 0.05 | 0.81067 | 0.00000 | 0.00000 | 4.94 | 16534.13 |
7795 | 2011.08.22 01:00 | close | 3897 | 0.03 | 0.81067 | 0.00000 | 0.00000 | -3.07 | 16531.06 |
7796 | 2011.08.22 01:00 | close | 3896 | 0.01 | 0.81067 | 0.00000 | 0.00000 | -2.05 | 16529.01 |
7797 | 2011.08.22 09:00 | buy | 3899 | 0.01 | 0.80908 | 0.00000 | 0.00000 | ||
7798 | 2011.08.22 15:00 | close | 3899 | 0.01 | 0.81367 | 0.00000 | 0.00000 | 3.36 | 16532.37 |
7799 | 2011.08.22 19:00 | sell | 3900 | 0.01 | 0.81550 | 0.00000 | 0.00000 | ||
7800 | 2011.08.22 20:00 | sell | 3901 | 0.03 | 0.81635 | 0.00000 | 0.00000 | ||
7801 | 2011.08.23 02:00 | close | 3901 | 0.03 | 0.81542 | 0.00000 | 0.00000 | 1.83 | 16534.20 |
7802 | 2011.08.23 02:00 | close | 3900 | 0.01 | 0.81542 | 0.00000 | 0.00000 | -0.03 | 16534.17 |
7803 | 2011.08.23 08:00 | sell | 3902 | 0.01 | 0.81785 | 0.00000 | 0.00000 | ||
7804 | 2011.08.23 09:00 | sell | 3903 | 0.03 | 0.81909 | 0.00000 | 0.00000 | ||
7805 | 2011.08.23 15:00 | sell | 3904 | 0.05 | 0.82185 | 0.00000 | 0.00000 | ||
7806 | 2011.08.23 18:00 | buy | 3905 | 0.01 | 0.82537 | 0.00000 | 0.00000 | ||
7807 | 2011.08.23 18:00 | sell | 3906 | 0.07 | 0.82497 | 0.00000 | 0.00000 | ||
7808 | 2011.08.23 19:00 | buy | 3907 | 0.03 | 0.82470 | 0.00000 | 0.00000 | ||
7809 | 2011.08.24 02:00 | buy | 3908 | 0.05 | 0.82441 | 0.00000 | 0.00000 | ||
7810 | 2011.08.24 03:00 | buy | 3909 | 0.07 | 0.82250 | 0.00000 | 0.00000 | ||
7811 | 2011.08.24 03:00 | close | 3906 | 0.07 | 0.82250 | 0.00000 | 0.00000 | 12.34 | 16546.51 |
7812 | 2011.08.24 03:00 | close | 3904 | 0.05 | 0.82250 | 0.00000 | 0.00000 | -2.86 | 16543.65 |
7813 | 2011.08.24 03:00 | close | 3903 | 0.03 | 0.82250 | 0.00000 | 0.00000 | -7.91 | 16535.74 |
7814 | 2011.08.24 03:00 | close | 3902 | 0.01 | 0.82250 | 0.00000 | 0.00000 | -3.57 | 16532.18 |
7815 | 2011.08.24 05:00 | buy | 3910 | 0.09 | 0.82062 | 0.00000 | 0.00000 | ||
7816 | 2011.08.24 06:00 | buy | 3911 | 0.11 | 0.81992 | 0.00000 | 0.00000 | ||
7817 | 2011.08.24 09:00 | buy | 3912 | 0.13 | 0.81912 | 0.00000 | 0.00000 | ||
7818 | 2011.08.24 19:00 | buy | 3913 | 0.15 | 0.81817 | 0.00000 | 0.00000 | ||
7819 | 2011.08.24 21:00 | buy | 3914 | 0.17 | 0.81740 | 0.00000 | 0.00000 | ||
7820 | 2011.08.25 07:09 | close | 3914 | 0.17 | 0.81981 | 0.00000 | 0.00000 | 28.58 | 16560.76 |
7821 | 2011.08.25 07:09 | close | 3913 | 0.15 | 0.81981 | 0.00000 | 0.00000 | 16.58 | 16577.34 |
7822 | 2011.08.25 07:09 | close | 3912 | 0.13 | 0.81981 | 0.00000 | 0.00000 | 5.13 | 16582.47 |
7823 | 2011.08.25 07:09 | close | 3911 | 0.11 | 0.81981 | 0.00000 | 0.00000 | -2.25 | 16580.22 |
7824 | 2011.08.25 07:09 | close | 3910 | 0.09 | 0.81981 | 0.00000 | 0.00000 | -6.55 | 16573.67 |
7825 | 2011.08.25 07:09 | close | 3909 | 0.07 | 0.81981 | 0.00000 | 0.00000 | -14.94 | 16558.73 |
7826 | 2011.08.25 07:09 | close | 3908 | 0.05 | 0.81981 | 0.00000 | 0.00000 | -17.82 | 16540.91 |
7827 | 2011.08.25 07:09 | close | 3907 | 0.03 | 0.81981 | 0.00000 | 0.00000 | -11.39 | 16529.52 |
7828 | 2011.08.25 07:09 | close | 3905 | 0.01 | 0.81981 | 0.00000 | 0.00000 | -4.30 | 16525.23 |
7829 | 2011.08.26 11:00 | sell | 3915 | 0.01 | 0.81968 | 0.00000 | 0.00000 | ||
7830 | 2011.08.26 12:00 | sell | 3916 | 0.03 | 0.82156 | 0.00000 | 0.00000 | ||
7831 | 2011.08.26 16:00 | sell | 3917 | 0.05 | 0.82542 | 0.00000 | 0.00000 | ||
7832 | 2011.08.30 03:00 | sell | 3918 | 0.07 | 0.82863 | 0.00000 | 0.00000 | ||
7833 | 2011.08.30 04:00 | sell | 3919 | 0.09 | 0.83128 | 0.00000 | 0.00000 | ||
7834 | 2011.08.30 17:00 | sell | 3920 | 0.11 | 0.83406 | 0.00000 | 0.00000 | ||
7835 | 2011.09.01 08:00 | buy | 3921 | 0.01 | 0.83068 | 0.00000 | 0.00000 | ||
7836 | 2011.09.01 15:43 | close | 3920 | 0.11 | 0.82919 | 0.00000 | 0.00000 | 38.59 | 16563.82 |
7837 | 2011.09.01 15:43 | close | 3919 | 0.09 | 0.82919 | 0.00000 | 0.00000 | 12.86 | 16576.68 |
7838 | 2011.09.01 15:43 | close | 3918 | 0.07 | 0.82919 | 0.00000 | 0.00000 | -3.88 | 16572.79 |
7839 | 2011.09.01 15:43 | close | 3917 | 0.05 | 0.82919 | 0.00000 | 0.00000 | -14.94 | 16557.85 |
7840 | 2011.09.01 15:43 | close | 3916 | 0.03 | 0.82919 | 0.00000 | 0.00000 | -17.63 | 16540.22 |
7841 | 2011.09.01 15:43 | close | 3915 | 0.01 | 0.82919 | 0.00000 | 0.00000 | -7.29 | 16532.93 |
7842 | 2011.09.01 16:00 | buy | 3922 | 0.03 | 0.82912 | 0.00000 | 0.00000 | ||
7843 | 2011.09.01 17:00 | close | 3922 | 0.03 | 0.82996 | 0.00000 | 0.00000 | 1.67 | 16534.60 |
7844 | 2011.09.01 17:00 | close | 3921 | 0.01 | 0.82996 | 0.00000 | 0.00000 | -0.61 | 16533.99 |
7845 | 2011.09.02 18:00 | sell | 3923 | 0.01 | 0.83351 | 0.00000 | 0.00000 | ||
7846 | 2011.09.05 13:00 | close | 3923 | 0.01 | 0.82833 | 0.00000 | 0.00000 | 3.78 | 16537.78 |
7847 | 2011.09.05 15:00 | buy | 3924 | 0.01 | 0.82743 | 0.00000 | 0.00000 | ||
7848 | 2011.09.05 17:00 | buy | 3925 | 0.03 | 0.82433 | 0.00000 | 0.00000 | ||
7849 | 2011.09.06 02:00 | sell | 3926 | 0.01 | 0.82037 | 0.00000 | 0.00000 | ||
7850 | 2011.09.06 02:00 | buy | 3927 | 0.05 | 0.82100 | 0.00000 | 0.00000 | ||
7851 | 2011.09.06 03:00 | sell | 3928 | 0.03 | 0.82110 | 0.00000 | 0.00000 | ||
7852 | 2011.09.06 05:00 | sell | 3929 | 0.05 | 0.82224 | 0.00000 | 0.00000 | ||
7853 | 2011.09.06 10:44 | close | 3927 | 0.05 | 0.82399 | 0.00000 | 0.00000 | 10.84 | 16548.62 |
7854 | 2011.09.06 10:44 | close | 3925 | 0.03 | 0.82399 | 0.00000 | 0.00000 | -1.02 | 16547.60 |
7855 | 2011.09.06 10:44 | close | 3924 | 0.01 | 0.82399 | 0.00000 | 0.00000 | -2.66 | 16544.94 |
7856 | 2011.09.06 11:00 | sell | 3930 | 0.07 | 0.82540 | 0.00000 | 0.00000 | ||
7857 | 2011.09.06 15:26 | close | 3930 | 0.07 | 0.82278 | 0.00000 | 0.00000 | 13.23 | 16558.17 |
7858 | 2011.09.06 15:26 | close | 3929 | 0.05 | 0.82278 | 0.00000 | 0.00000 | -2.37 | 16555.80 |
7859 | 2011.09.06 15:26 | close | 3928 | 0.03 | 0.82278 | 0.00000 | 0.00000 | -3.98 | 16551.82 |
7860 | 2011.09.06 15:26 | close | 3926 | 0.01 | 0.82278 | 0.00000 | 0.00000 | -1.87 | 16549.95 |
7861 | 2011.09.06 23:00 | buy | 3931 | 0.01 | 0.81408 | 0.00000 | 0.00000 | ||
7862 | 2011.09.07 13:00 | close | 3931 | 0.01 | 0.81892 | 0.00000 | 0.00000 | 3.53 | 16553.48 |
7863 | 2011.09.07 18:00 | sell | 3932 | 0.01 | 0.81868 | 0.00000 | 0.00000 | ||
7864 | 2011.09.07 20:00 | sell | 3933 | 0.03 | 0.82024 | 0.00000 | 0.00000 | ||
7865 | 2011.09.07 23:00 | close | 3933 | 0.03 | 0.81863 | 0.00000 | 0.00000 | 3.40 | 16556.88 |
7866 | 2011.09.07 23:00 | close | 3932 | 0.01 | 0.81863 | 0.00000 | 0.00000 | -0.03 | 16556.85 |
7867 | 2011.09.08 19:00 | sell | 3934 | 0.01 | 0.82405 | 0.00000 | 0.00000 | ||
7868 | 2011.09.09 02:00 | buy | 3935 | 0.01 | 0.82622 | 0.00000 | 0.00000 | ||
7869 | 2011.09.09 02:00 | sell | 3936 | 0.03 | 0.82555 | 0.00000 | 0.00000 | ||
7870 | 2011.09.09 03:00 | buy | 3937 | 0.03 | 0.82533 | 0.00000 | 0.00000 | ||
7871 | 2011.09.09 11:00 | buy | 3938 | 0.05 | 0.82458 | 0.00000 | 0.00000 | ||
7872 | 2011.09.09 11:00 | close | 3936 | 0.03 | 0.82458 | 0.00000 | 0.00000 | 1.97 | 16558.82 |
7873 | 2011.09.09 11:00 | close | 3934 | 0.01 | 0.82458 | 0.00000 | 0.00000 | -0.48 | 16558.34 |
7874 | 2011.09.09 15:00 | buy | 3939 | 0.07 | 0.82370 | 0.00000 | 0.00000 | ||
7875 | 2011.09.09 17:00 | buy | 3940 | 0.09 | 0.82155 | 0.00000 | 0.00000 | ||
7876 | 2011.09.09 18:00 | buy | 3941 | 0.11 | 0.81906 | 0.00000 | 0.00000 | ||
7877 | 2011.09.09 22:00 | buy | 3942 | 0.13 | 0.81852 | 0.00000 | 0.00000 | ||
7878 | 2011.09.09 23:00 | buy | 3943 | 0.15 | 0.81797 | 0.00000 | 0.00000 | ||
7879 | 2011.09.12 03:00 | buy | 3944 | 0.17 | 0.81597 | 0.00000 | 0.00000 | ||
7880 | 2011.09.12 05:00 | buy | 3945 | 0.19 | 0.81538 | 0.00000 | 0.00000 | ||
7881 | 2011.09.12 11:00 | buy | 3946 | 0.21 | 0.81452 | 0.00000 | 0.00000 | ||
7882 | 2011.09.12 13:17 | close | 3946 | 0.21 | 0.81789 | 0.00000 | 0.00000 | 51.48 | 16609.82 |
7883 | 2011.09.12 13:17 | close | 3945 | 0.19 | 0.81789 | 0.00000 | 0.00000 | 34.35 | 16644.17 |
7884 | 2011.09.12 13:17 | close | 3944 | 0.17 | 0.81789 | 0.00000 | 0.00000 | 23.23 | 16667.40 |
7885 | 2011.09.12 13:17 | close | 3943 | 0.15 | 0.81789 | 0.00000 | 0.00000 | -2.21 | 16665.20 |
7886 | 2011.09.12 13:17 | close | 3942 | 0.13 | 0.81789 | 0.00000 | 0.00000 | -7.26 | 16657.93 |
7887 | 2011.09.12 13:17 | close | 3941 | 0.11 | 0.81789 | 0.00000 | 0.00000 | -10.59 | 16647.34 |
7888 | 2011.09.12 13:17 | close | 3940 | 0.09 | 0.81789 | 0.00000 | 0.00000 | -25.43 | 16621.92 |
7889 | 2011.09.12 13:17 | close | 3939 | 0.07 | 0.81789 | 0.00000 | 0.00000 | -31.04 | 16590.88 |
7890 | 2011.09.12 13:17 | close | 3938 | 0.05 | 0.81789 | 0.00000 | 0.00000 | -25.47 | 16565.41 |
7891 | 2011.09.12 13:17 | close | 3937 | 0.03 | 0.81789 | 0.00000 | 0.00000 | -16.96 | 16548.45 |
7892 | 2011.09.12 13:17 | close | 3935 | 0.01 | 0.81789 | 0.00000 | 0.00000 | -6.32 | 16542.13 |
7893 | 2011.09.14 01:00 | buy | 3947 | 0.01 | 0.81146 | 0.00000 | 0.00000 | ||
7894 | 2011.09.14 07:00 | buy | 3948 | 0.03 | 0.81011 | 0.00000 | 0.00000 | ||
7895 | 2011.09.14 10:00 | close | 3948 | 0.03 | 0.81136 | 0.00000 | 0.00000 | 2.60 | 16544.73 |
7896 | 2011.09.14 10:00 | close | 3947 | 0.01 | 0.81136 | 0.00000 | 0.00000 | -0.14 | 16544.59 |
7897 | 2011.09.15 08:00 | buy | 3949 | 0.01 | 0.80876 | 0.00000 | 0.00000 | ||
7898 | 2011.09.15 14:00 | close | 3949 | 0.01 | 0.81393 | 0.00000 | 0.00000 | 3.80 | 16548.39 |
7899 | 2011.09.16 14:00 | sell | 3950 | 0.01 | 0.81543 | 0.00000 | 0.00000 | ||
7900 | 2011.09.16 15:00 | sell | 3951 | 0.03 | 0.81672 | 0.00000 | 0.00000 | ||
7901 | 2011.09.16 17:00 | sell | 3952 | 0.05 | 0.81950 | 0.00000 | 0.00000 | ||
7902 | 2011.09.16 17:59 | close | 3952 | 0.05 | 0.81666 | 0.00000 | 0.00000 | 10.27 | 16558.66 |
7903 | 2011.09.16 17:59 | close | 3951 | 0.03 | 0.81666 | 0.00000 | 0.00000 | -0.07 | 16558.59 |
7904 | 2011.09.16 17:59 | close | 3950 | 0.01 | 0.81666 | 0.00000 | 0.00000 | -0.99 | 16557.60 |
7905 | 2011.09.16 18:00 | sell | 3953 | 0.01 | 0.81643 | 0.00000 | 0.00000 | ||
7906 | 2011.09.16 23:36 | close | 3953 | 0.01 | 0.81101 | 0.00000 | 0.00000 | 3.99 | 16561.59 |
7907 | 2011.09.19 01:00 | buy | 3954 | 0.01 | 0.80953 | 0.00000 | 0.00000 | ||
7908 | 2011.09.19 13:00 | buy | 3955 | 0.03 | 0.80744 | 0.00000 | 0.00000 | ||
7909 | 2011.09.19 15:00 | close | 3955 | 0.03 | 0.80951 | 0.00000 | 0.00000 | 4.43 | 16566.02 |
7910 | 2011.09.19 15:00 | close | 3954 | 0.01 | 0.80951 | 0.00000 | 0.00000 | -0.09 | 16565.93 |
7911 | 2011.09.19 23:00 | buy | 3956 | 0.01 | 0.81766 | 0.00000 | 0.00000 | ||
7912 | 2011.09.20 00:00 | sell | 3957 | 0.01 | 0.81700 | 0.00000 | 0.00000 | ||
7913 | 2011.09.20 01:00 | buy | 3958 | 0.03 | 0.81624 | 0.00000 | 0.00000 | ||
7914 | 2011.09.20 02:00 | buy | 3959 | 0.05 | 0.81306 | 0.00000 | 0.00000 | ||
7915 | 2011.09.20 02:51 | close | 3959 | 0.05 | 0.81564 | 0.00000 | 0.00000 | 9.30 | 16575.23 |
7916 | 2011.09.20 02:51 | close | 3958 | 0.03 | 0.81564 | 0.00000 | 0.00000 | -1.56 | 16573.67 |
7917 | 2011.09.20 02:51 | close | 3956 | 0.01 | 0.81564 | 0.00000 | 0.00000 | -1.60 | 16572.07 |
7918 | 2011.09.20 09:22 | close | 3957 | 0.01 | 0.81078 | 0.00000 | 0.00000 | 4.59 | 16576.66 |
7919 | 2011.09.20 18:00 | sell | 3960 | 0.01 | 0.81789 | 0.00000 | 0.00000 | ||
7920 | 2011.09.20 19:00 | sell | 3961 | 0.03 | 0.81952 | 0.00000 | 0.00000 | ||
7921 | 2011.09.20 21:00 | close | 3961 | 0.03 | 0.81802 | 0.00000 | 0.00000 | 3.15 | 16579.81 |
7922 | 2011.09.20 21:00 | close | 3960 | 0.01 | 0.81802 | 0.00000 | 0.00000 | -0.17 | 16579.64 |
7923 | 2011.09.21 18:00 | sell | 3962 | 0.01 | 0.81308 | 0.00000 | 0.00000 | ||
7924 | 2011.09.21 19:00 | buy | 3963 | 0.01 | 0.81372 | 0.00000 | 0.00000 | ||
7925 | 2011.09.21 20:00 | sell | 3964 | 0.03 | 0.81407 | 0.00000 | 0.00000 | ||
7926 | 2011.09.21 21:25 | close | 3964 | 0.03 | 0.81245 | 0.00000 | 0.00000 | 3.42 | 16583.06 |
7927 | 2011.09.21 21:25 | close | 3962 | 0.01 | 0.81245 | 0.00000 | 0.00000 | 0.40 | 16583.46 |
7928 | 2011.09.21 22:00 | sell | 3965 | 0.01 | 0.80946 | 0.00000 | 0.00000 | ||
7929 | 2011.09.21 22:00 | buy | 3966 | 0.03 | 0.81013 | 0.00000 | 0.00000 | ||
7930 | 2011.09.21 22:36 | close | 3965 | 0.01 | 0.80475 | 0.00000 | 0.00000 | 3.46 | 16586.92 |
7931 | 2011.09.21 23:00 | sell | 3967 | 0.01 | 0.80472 | 0.00000 | 0.00000 | ||
7932 | 2011.09.21 23:00 | buy | 3968 | 0.05 | 0.80529 | 0.00000 | 0.00000 | ||
7933 | 2011.09.22 00:00 | sell | 3969 | 0.03 | 0.80761 | 0.00000 | 0.00000 | ||
7934 | 2011.09.22 01:00 | close | 3968 | 0.05 | 0.80811 | 0.00000 | 0.00000 | 9.94 | 16596.86 |
7935 | 2011.09.22 01:00 | close | 3966 | 0.03 | 0.80811 | 0.00000 | 0.00000 | -4.90 | 16591.97 |
7936 | 2011.09.22 01:00 | close | 3963 | 0.01 | 0.80811 | 0.00000 | 0.00000 | -4.32 | 16587.65 |
7937 | 2011.09.22 01:56 | close | 3969 | 0.03 | 0.80505 | 0.00000 | 0.00000 | 5.53 | 16593.18 |
7938 | 2011.09.22 01:56 | close | 3967 | 0.01 | 0.80505 | 0.00000 | 0.00000 | -0.37 | 16592.81 |
7939 | 2011.09.22 03:00 | buy | 3970 | 0.01 | 0.80567 | 0.00000 | 0.00000 | ||
7940 | 2011.09.22 04:00 | buy | 3971 | 0.03 | 0.80476 | 0.00000 | 0.00000 | ||
7941 | 2011.09.22 05:00 | close | 3971 | 0.03 | 0.80611 | 0.00000 | 0.00000 | 2.82 | 16595.63 |
7942 | 2011.09.22 05:00 | close | 3970 | 0.01 | 0.80611 | 0.00000 | 0.00000 | 0.26 | 16595.89 |
7943 | 2011.09.22 07:00 | buy | 3972 | 0.01 | 0.80820 | 0.00000 | 0.00000 | ||
7944 | 2011.09.22 10:00 | buy | 3973 | 0.03 | 0.80780 | 0.00000 | 0.00000 | ||
7945 | 2011.09.22 14:00 | buy | 3974 | 0.05 | 0.80480 | 0.00000 | 0.00000 | ||
7946 | 2011.09.22 14:17 | close | 3974 | 0.05 | 0.80723 | 0.00000 | 0.00000 | 8.74 | 16604.63 |
7947 | 2011.09.22 14:17 | close | 3973 | 0.03 | 0.80723 | 0.00000 | 0.00000 | -1.49 | 16603.14 |
7948 | 2011.09.22 14:17 | close | 3972 | 0.01 | 0.80723 | 0.00000 | 0.00000 | -0.80 | 16602.34 |
7949 | 2011.09.22 15:00 | buy | 3975 | 0.01 | 0.80810 | 0.00000 | 0.00000 | ||
7950 | 2011.09.22 16:00 | buy | 3976 | 0.03 | 0.80556 | 0.00000 | 0.00000 | ||
7951 | 2011.09.22 17:00 | buy | 3977 | 0.05 | 0.80089 | 0.00000 | 0.00000 | ||
7952 | 2011.09.22 17:07 | close | 3977 | 0.05 | 0.80450 | 0.00000 | 0.00000 | 13.16 | 16615.50 |
7953 | 2011.09.22 17:07 | close | 3976 | 0.03 | 0.80450 | 0.00000 | 0.00000 | -2.59 | 16612.91 |
7954 | 2011.09.22 17:07 | close | 3975 | 0.01 | 0.80450 | 0.00000 | 0.00000 | -2.76 | 16610.15 |
7955 | 2011.09.22 18:00 | buy | 3978 | 0.01 | 0.80209 | 0.00000 | 0.00000 | ||
7956 | 2011.09.22 22:00 | buy | 3979 | 0.03 | 0.80049 | 0.00000 | 0.00000 | ||
7957 | 2011.09.22 23:00 | close | 3979 | 0.03 | 0.80252 | 0.00000 | 0.00000 | 4.35 | 16614.50 |
7958 | 2011.09.22 23:00 | close | 3978 | 0.01 | 0.80252 | 0.00000 | 0.00000 | 0.26 | 16614.76 |
7959 | 2011.09.23 17:00 | buy | 3980 | 0.01 | 0.80364 | 0.00000 | 0.00000 | ||
7960 | 2011.09.23 18:00 | buy | 3981 | 0.03 | 0.79967 | 0.00000 | 0.00000 | ||
7961 | 2011.09.26 01:00 | buy | 3982 | 0.05 | 0.79588 | 0.00000 | 0.00000 | ||
7962 | 2011.09.26 04:48 | close | 3982 | 0.05 | 0.79892 | 0.00000 | 0.00000 | 11.02 | 16625.78 |
7963 | 2011.09.26 04:48 | close | 3981 | 0.03 | 0.79892 | 0.00000 | 0.00000 | -1.94 | 16623.84 |
7964 | 2011.09.26 04:48 | close | 3980 | 0.01 | 0.79892 | 0.00000 | 0.00000 | -3.62 | 16620.22 |
7965 | 2011.09.27 00:00 | sell | 3983 | 0.01 | 0.79942 | 0.00000 | 0.00000 | ||
7966 | 2011.09.27 07:00 | sell | 3984 | 0.03 | 0.80000 | 0.00000 | 0.00000 | ||
7967 | 2011.09.27 09:00 | sell | 3985 | 0.05 | 0.80296 | 0.00000 | 0.00000 | ||
7968 | 2011.09.27 10:00 | sell | 3986 | 0.07 | 0.80672 | 0.00000 | 0.00000 | ||
7969 | 2011.09.27 22:47 | close | 3986 | 0.07 | 0.80316 | 0.00000 | 0.00000 | 18.15 | 16638.37 |
7970 | 2011.09.27 22:47 | close | 3985 | 0.05 | 0.80316 | 0.00000 | 0.00000 | -1.10 | 16637.27 |
7971 | 2011.09.27 22:47 | close | 3984 | 0.03 | 0.80316 | 0.00000 | 0.00000 | -7.30 | 16629.97 |
7972 | 2011.09.27 22:47 | close | 3983 | 0.01 | 0.80316 | 0.00000 | 0.00000 | -2.87 | 16627.10 |
7973 | 2011.09.28 21:00 | buy | 3987 | 0.01 | 0.80096 | 0.00000 | 0.00000 | ||
7974 | 2011.09.29 03:00 | buy | 3988 | 0.03 | 0.80013 | 0.00000 | 0.00000 | ||
7975 | 2011.09.29 05:00 | close | 3988 | 0.03 | 0.80036 | 0.00000 | 0.00000 | 0.30 | 16627.40 |
7976 | 2011.09.29 05:00 | close | 3987 | 0.01 | 0.80036 | 0.00000 | 0.00000 | -0.57 | 16626.83 |
7977 | 2011.09.29 20:00 | sell | 3989 | 0.01 | 0.79794 | 0.00000 | 0.00000 | ||
7978 | 2011.09.29 21:00 | close | 3989 | 0.01 | 0.79590 | 0.00000 | 0.00000 | 1.45 | 16628.28 |
7979 | 2011.09.29 22:00 | buy | 3990 | 0.01 | 0.79660 | 0.00000 | 0.00000 | ||
7980 | 2011.09.30 06:00 | buy | 3991 | 0.03 | 0.79528 | 0.00000 | 0.00000 | ||
7981 | 2011.09.30 08:00 | close | 3991 | 0.03 | 0.79716 | 0.00000 | 0.00000 | 4.01 | 16632.29 |
7982 | 2011.09.30 08:00 | close | 3990 | 0.01 | 0.79716 | 0.00000 | 0.00000 | 0.33 | 16632.62 |
7983 | 2011.09.30 11:00 | buy | 3992 | 0.01 | 0.79698 | 0.00000 | 0.00000 | ||
7984 | 2011.10.03 03:00 | sell | 3993 | 0.01 | 0.79761 | 0.00000 | 0.00000 | ||
7985 | 2011.10.03 06:00 | sell | 3994 | 0.03 | 0.79812 | 0.00000 | 0.00000 | ||
7986 | 2011.10.03 12:00 | close | 3994 | 0.03 | 0.79764 | 0.00000 | 0.00000 | 0.87 | 16633.49 |
7987 | 2011.10.03 12:00 | close | 3993 | 0.01 | 0.79764 | 0.00000 | 0.00000 | -0.09 | 16633.40 |
7988 | 2011.10.03 18:00 | buy | 3995 | 0.03 | 0.79590 | 0.00000 | 0.00000 | ||
7989 | 2011.10.03 21:00 | buy | 3996 | 0.05 | 0.79355 | 0.00000 | 0.00000 | ||
7990 | 2011.10.04 05:00 | close | 3996 | 0.05 | 0.79494 | 0.00000 | 0.00000 | 4.76 | 16638.16 |
7991 | 2011.10.04 05:00 | close | 3995 | 0.03 | 0.79494 | 0.00000 | 0.00000 | -2.42 | 16635.74 |
7992 | 2011.10.04 05:00 | close | 3992 | 0.01 | 0.79494 | 0.00000 | 0.00000 | -1.62 | 16634.12 |
7993 | 2011.10.04 21:00 | sell | 3997 | 0.01 | 0.79816 | 0.00000 | 0.00000 | ||
7994 | 2011.10.04 23:00 | sell | 3998 | 0.03 | 0.80143 | 0.00000 | 0.00000 | ||
7995 | 2011.10.05 00:00 | close | 3998 | 0.03 | 0.80018 | 0.00000 | 0.00000 | 2.55 | 16636.67 |
7996 | 2011.10.05 00:00 | close | 3997 | 0.01 | 0.80018 | 0.00000 | 0.00000 | -1.60 | 16635.07 |
7997 | 2011.10.05 04:00 | sell | 3999 | 0.01 | 0.79943 | 0.00000 | 0.00000 | ||
7998 | 2011.10.05 06:00 | sell | 4000 | 0.03 | 0.80171 | 0.00000 | 0.00000 | ||
7999 | 2011.10.05 13:00 | close | 4000 | 0.03 | 0.80003 | 0.00000 | 0.00000 | 3.56 | 16638.63 |
8000 | 2011.10.05 13:00 | close | 3999 | 0.01 | 0.80003 | 0.00000 | 0.00000 | -0.52 | 16638.11 |
8001 | 2011.10.06 14:00 | sell | 4001 | 0.01 | 0.80197 | 0.00000 | 0.00000 | ||
8002 | 2011.10.07 08:00 | sell | 4002 | 0.03 | 0.80285 | 0.00000 | 0.00000 | ||
8003 | 2011.10.07 14:00 | close | 4002 | 0.03 | 0.80289 | 0.00000 | 0.00000 | -0.30 | 16637.81 |
8004 | 2011.10.07 14:00 | close | 4001 | 0.01 | 0.80289 | 0.00000 | 0.00000 | -0.78 | 16637.04 |
8005 | 2011.10.10 18:00 | sell | 4003 | 0.01 | 0.80422 | 0.00000 | 0.00000 | ||
8006 | 2011.10.10 19:00 | sell | 4004 | 0.03 | 0.80581 | 0.00000 | 0.00000 | ||
8007 | 2011.10.10 23:00 | close | 4004 | 0.03 | 0.80535 | 0.00000 | 0.00000 | 0.82 | 16637.86 |
8008 | 2011.10.10 23:00 | close | 4003 | 0.01 | 0.80535 | 0.00000 | 0.00000 | -0.91 | 16636.95 |
8009 | 2011.10.12 06:00 | buy | 4005 | 0.01 | 0.80153 | 0.00000 | 0.00000 | ||
8010 | 2011.10.12 11:15 | close | 4005 | 0.01 | 0.80755 | 0.00000 | 0.00000 | 4.43 | 16641.38 |
8011 | 2011.10.12 14:00 | sell | 4006 | 0.01 | 0.80669 | 0.00000 | 0.00000 | ||
8012 | 2011.10.12 18:00 | buy | 4007 | 0.01 | 0.81101 | 0.00000 | 0.00000 | ||
8013 | 2011.10.12 18:00 | sell | 4008 | 0.03 | 0.81058 | 0.00000 | 0.00000 | ||
8014 | 2011.10.12 19:00 | buy | 4009 | 0.03 | 0.81009 | 0.00000 | 0.00000 | ||
8015 | 2011.10.13 01:00 | buy | 4010 | 0.05 | 0.80874 | 0.00000 | 0.00000 | ||
8016 | 2011.10.13 01:00 | close | 4008 | 0.03 | 0.80874 | 0.00000 | 0.00000 | 3.77 | 16645.15 |
8017 | 2011.10.13 01:00 | close | 4006 | 0.01 | 0.80874 | 0.00000 | 0.00000 | -1.65 | 16643.50 |
8018 | 2011.10.13 03:30 | close | 4010 | 0.05 | 0.81034 | 0.00000 | 0.00000 | 5.64 | 16649.14 |
8019 | 2011.10.13 03:30 | close | 4009 | 0.03 | 0.81034 | 0.00000 | 0.00000 | 0.20 | 16649.35 |
8020 | 2011.10.13 03:30 | close | 4007 | 0.01 | 0.81034 | 0.00000 | 0.00000 | -0.62 | 16648.73 |
8021 | 2011.10.13 18:00 | buy | 4011 | 0.01 | 0.81235 | 0.00000 | 0.00000 | ||
8022 | 2011.10.13 19:00 | buy | 4012 | 0.03 | 0.81114 | 0.00000 | 0.00000 | ||
8023 | 2011.10.13 20:00 | buy | 4013 | 0.05 | 0.81028 | 0.00000 | 0.00000 | ||
8024 | 2011.10.13 23:58 | close | 4013 | 0.05 | 0.81192 | 0.00000 | 0.00000 | 5.79 | 16654.52 |
8025 | 2011.10.13 23:58 | close | 4012 | 0.03 | 0.81192 | 0.00000 | 0.00000 | 1.54 | 16656.06 |
8026 | 2011.10.13 23:58 | close | 4011 | 0.01 | 0.81192 | 0.00000 | 0.00000 | -0.39 | 16655.67 |
8027 | 2011.10.14 23:00 | sell | 4014 | 0.01 | 0.81315 | 0.00000 | 0.00000 | ||
8028 | 2011.10.17 09:00 | close | 4014 | 0.01 | 0.80825 | 0.00000 | 0.00000 | 3.58 | 16659.25 |
8029 | 2011.10.17 10:00 | buy | 4015 | 0.01 | 0.80951 | 0.00000 | 0.00000 | ||
8030 | 2011.10.18 08:00 | buy | 4016 | 0.03 | 0.80848 | 0.00000 | 0.00000 | ||
8031 | 2011.10.19 03:00 | buy | 4017 | 0.05 | 0.80599 | 0.00000 | 0.00000 | ||
8032 | 2011.10.19 10:34 | close | 4017 | 0.05 | 0.80836 | 0.00000 | 0.00000 | 8.51 | 16667.76 |
8033 | 2011.10.19 10:34 | close | 4016 | 0.03 | 0.80836 | 0.00000 | 0.00000 | -0.53 | 16667.23 |
8034 | 2011.10.19 10:34 | close | 4015 | 0.01 | 0.80836 | 0.00000 | 0.00000 | -0.96 | 16666.27 |
8035 | 2011.10.20 11:00 | sell | 4018 | 0.01 | 0.80913 | 0.00000 | 0.00000 | ||
8036 | 2011.10.20 12:00 | sell | 4019 | 0.03 | 0.80981 | 0.00000 | 0.00000 | ||
8037 | 2011.10.20 13:00 | close | 4019 | 0.03 | 0.80867 | 0.00000 | 0.00000 | 2.35 | 16668.62 |
8038 | 2011.10.20 13:00 | close | 4018 | 0.01 | 0.80867 | 0.00000 | 0.00000 | 0.28 | 16668.90 |
8039 | 2011.10.21 21:00 | sell | 4020 | 0.01 | 0.80935 | 0.00000 | 0.00000 | ||
8040 | 2011.10.24 07:00 | sell | 4021 | 0.03 | 0.81196 | 0.00000 | 0.00000 | ||
8041 | 2011.10.24 11:00 | close | 4021 | 0.03 | 0.80973 | 0.00000 | 0.00000 | 4.79 | 16673.69 |
8042 | 2011.10.24 11:00 | close | 4020 | 0.01 | 0.80973 | 0.00000 | 0.00000 | -0.37 | 16673.32 |
8043 | 2011.10.25 10:00 | buy | 4022 | 0.01 | 0.80661 | 0.00000 | 0.00000 | ||
8044 | 2011.10.25 11:00 | buy | 4023 | 0.03 | 0.80596 | 0.00000 | 0.00000 | ||
8045 | 2011.10.25 15:00 | buy | 4024 | 0.05 | 0.80261 | 0.00000 | 0.00000 | ||
8046 | 2011.10.25 16:06 | close | 4024 | 0.05 | 0.80541 | 0.00000 | 0.00000 | 10.12 | 16683.44 |
8047 | 2011.10.25 16:06 | close | 4023 | 0.03 | 0.80541 | 0.00000 | 0.00000 | -1.45 | 16681.99 |
8048 | 2011.10.25 16:06 | close | 4022 | 0.01 | 0.80541 | 0.00000 | 0.00000 | -0.97 | 16681.02 |
8049 | 2011.10.25 17:00 | buy | 4025 | 0.01 | 0.80989 | 0.00000 | 0.00000 | ||
8050 | 2011.10.25 19:00 | buy | 4026 | 0.03 | 0.80827 | 0.00000 | 0.00000 | ||
8051 | 2011.10.25 23:59 | close | 4026 | 0.03 | 0.81041 | 0.00000 | 0.00000 | 4.59 | 16685.61 |
8052 | 2011.10.25 23:59 | close | 4025 | 0.01 | 0.81041 | 0.00000 | 0.00000 | 0.32 | 16685.93 |
8053 | 2011.10.26 19:00 | sell | 4027 | 0.01 | 0.80027 | 0.00000 | 0.00000 | ||
8054 | 2011.10.26 23:00 | close | 4027 | 0.01 | 0.79914 | 0.00000 | 0.00000 | 0.77 | 16686.70 |
8055 | 2011.10.27 00:00 | buy | 4028 | 0.01 | 0.80483 | 0.00000 | 0.00000 | ||
8056 | 2011.10.27 01:00 | buy | 4029 | 0.03 | 0.80404 | 0.00000 | 0.00000 | ||
8057 | 2011.10.27 03:00 | buy | 4030 | 0.05 | 0.80319 | 0.00000 | 0.00000 | ||
8058 | 2011.10.27 04:57 | close | 4030 | 0.05 | 0.80440 | 0.00000 | 0.00000 | 4.18 | 16690.88 |
8059 | 2011.10.27 04:57 | close | 4029 | 0.03 | 0.80440 | 0.00000 | 0.00000 | 0.59 | 16691.47 |
8060 | 2011.10.27 04:57 | close | 4028 | 0.01 | 0.80440 | 0.00000 | 0.00000 | -0.39 | 16691.08 |
8061 | 2011.10.27 15:00 | sell | 4031 | 0.01 | 0.80957 | 0.00000 | 0.00000 | ||
8062 | 2011.10.27 16:00 | sell | 4032 | 0.03 | 0.81016 | 0.00000 | 0.00000 | ||
8063 | 2011.10.27 17:00 | sell | 4033 | 0.05 | 0.81358 | 0.00000 | 0.00000 | ||
8064 | 2011.10.28 04:00 | sell | 4034 | 0.07 | 0.81711 | 0.00000 | 0.00000 | ||
8065 | 2011.10.28 06:18 | close | 4034 | 0.07 | 0.81353 | 0.00000 | 0.00000 | 18.25 | 16709.33 |
8066 | 2011.10.28 06:18 | close | 4033 | 0.05 | 0.81353 | 0.00000 | 0.00000 | -0.25 | 16709.08 |
8067 | 2011.10.28 06:18 | close | 4032 | 0.03 | 0.81353 | 0.00000 | 0.00000 | -7.83 | 16701.25 |
8068 | 2011.10.28 06:18 | close | 4031 | 0.01 | 0.81353 | 0.00000 | 0.00000 | -3.06 | 16698.19 |
8069 | 2011.10.28 14:00 | buy | 4035 | 0.01 | 0.81215 | 0.00000 | 0.00000 | ||
8070 | 2011.10.28 19:00 | close | 4035 | 0.01 | 0.81801 | 0.00000 | 0.00000 | 4.31 | 16702.50 |
8071 | 2011.10.28 20:00 | sell | 4036 | 0.01 | 0.81684 | 0.00000 | 0.00000 | ||
8072 | 2011.10.31 04:30 | close | 4036 | 0.01 | 0.81144 | 0.00000 | 0.00000 | 3.95 | 16706.46 |
8073 | 2011.10.31 08:00 | buy | 4037 | 0.01 | 0.81068 | 0.00000 | 0.00000 | ||
8074 | 2011.10.31 12:00 | buy | 4038 | 0.03 | 0.80931 | 0.00000 | 0.00000 | ||
8075 | 2011.10.31 16:00 | close | 4038 | 0.03 | 0.81055 | 0.00000 | 0.00000 | 2.57 | 16709.03 |
8076 | 2011.10.31 16:00 | close | 4037 | 0.01 | 0.81055 | 0.00000 | 0.00000 | -0.17 | 16708.86 |
8077 | 2011.10.31 19:00 | buy | 4039 | 0.01 | 0.80788 | 0.00000 | 0.00000 | ||
8078 | 2011.10.31 21:00 | buy | 4040 | 0.03 | 0.80723 | 0.00000 | 0.00000 | ||
8079 | 2011.11.01 03:00 | close | 4040 | 0.03 | 0.80890 | 0.00000 | 0.00000 | 3.48 | 16712.34 |
8080 | 2011.11.01 03:00 | close | 4039 | 0.01 | 0.80890 | 0.00000 | 0.00000 | 0.67 | 16713.01 |
8081 | 2011.11.02 00:00 | sell | 4041 | 0.01 | 0.80977 | 0.00000 | 0.00000 | ||
8082 | 2011.11.02 14:00 | close | 4041 | 0.01 | 0.80456 | 0.00000 | 0.00000 | 3.83 | 16716.84 |
8083 | 2011.11.02 16:00 | buy | 4042 | 0.01 | 0.80476 | 0.00000 | 0.00000 | ||
8084 | 2011.11.02 17:00 | buy | 4043 | 0.03 | 0.80319 | 0.00000 | 0.00000 | ||
8085 | 2011.11.02 19:00 | buy | 4044 | 0.05 | 0.79979 | 0.00000 | 0.00000 | ||
8086 | 2011.11.02 22:57 | close | 4044 | 0.05 | 0.80277 | 0.00000 | 0.00000 | 10.80 | 16727.64 |
8087 | 2011.11.02 22:57 | close | 4043 | 0.03 | 0.80277 | 0.00000 | 0.00000 | -1.15 | 16726.49 |
8088 | 2011.11.02 22:57 | close | 4042 | 0.01 | 0.80277 | 0.00000 | 0.00000 | -1.56 | 16724.93 |
8089 | 2011.11.02 23:00 | buy | 4045 | 0.01 | 0.80258 | 0.00000 | 0.00000 | ||
8090 | 2011.11.03 00:00 | buy | 4046 | 0.03 | 0.79904 | 0.00000 | 0.00000 | ||
8091 | 2011.11.03 02:00 | buy | 4047 | 0.05 | 0.79706 | 0.00000 | 0.00000 | ||
8092 | 2011.11.03 08:00 | close | 4047 | 0.05 | 0.79880 | 0.00000 | 0.00000 | 6.16 | 16731.09 |
8093 | 2011.11.03 08:00 | close | 4046 | 0.03 | 0.79880 | 0.00000 | 0.00000 | -0.75 | 16730.34 |
8094 | 2011.11.03 08:00 | close | 4045 | 0.01 | 0.79880 | 0.00000 | 0.00000 | -2.95 | 16727.39 |
8095 | 2011.11.04 11:00 | sell | 4048 | 0.01 | 0.80294 | 0.00000 | 0.00000 | ||
8096 | 2011.11.04 12:00 | sell | 4049 | 0.03 | 0.80446 | 0.00000 | 0.00000 | ||
8097 | 2011.11.04 14:00 | sell | 4050 | 0.05 | 0.80740 | 0.00000 | 0.00000 | ||
8098 | 2011.11.04 16:19 | close | 4050 | 0.05 | 0.80459 | 0.00000 | 0.00000 | 10.16 | 16737.55 |
8099 | 2011.11.04 16:19 | close | 4049 | 0.03 | 0.80459 | 0.00000 | 0.00000 | -0.50 | 16737.05 |
8100 | 2011.11.04 16:19 | close | 4048 | 0.01 | 0.80459 | 0.00000 | 0.00000 | -1.31 | 16735.74 |
8101 | 2011.11.04 17:00 | sell | 4051 | 0.01 | 0.80571 | 0.00000 | 0.00000 | ||
8102 | 2011.11.04 18:00 | sell | 4052 | 0.03 | 0.80675 | 0.00000 | 0.00000 | ||
8103 | 2011.11.07 00:00 | sell | 4053 | 0.05 | 0.81001 | 0.00000 | 0.00000 | ||
8104 | 2011.11.07 11:00 | close | 4053 | 0.05 | 0.80800 | 0.00000 | 0.00000 | 7.17 | 16742.91 |
8105 | 2011.11.07 11:00 | close | 4052 | 0.03 | 0.80800 | 0.00000 | 0.00000 | -3.07 | 16739.84 |
8106 | 2011.11.07 11:00 | close | 4051 | 0.01 | 0.80800 | 0.00000 | 0.00000 | -1.80 | 16738.04 |
8107 | 2011.11.08 06:00 | buy | 4054 | 0.01 | 0.80634 | 0.00000 | 0.00000 | ||
8108 | 2011.11.08 07:00 | buy | 4055 | 0.03 | 0.80559 | 0.00000 | 0.00000 | ||
8109 | 2011.11.08 09:00 | close | 4055 | 0.03 | 0.80627 | 0.00000 | 0.00000 | 1.32 | 16739.36 |
8110 | 2011.11.08 09:00 | close | 4054 | 0.01 | 0.80627 | 0.00000 | 0.00000 | -0.12 | 16739.24 |
8111 | 2011.11.09 08:00 | buy | 4056 | 0.01 | 0.80452 | 0.00000 | 0.00000 | ||
8112 | 2011.11.09 11:00 | buy | 4057 | 0.03 | 0.80300 | 0.00000 | 0.00000 | ||
8113 | 2011.11.09 18:00 | buy | 4058 | 0.05 | 0.79922 | 0.00000 | 0.00000 | ||
8114 | 2011.11.10 06:00 | buy | 4059 | 0.07 | 0.79646 | 0.00000 | 0.00000 | ||
8115 | 2011.11.10 18:00 | sell | 4060 | 0.01 | 0.79098 | 0.00000 | 0.00000 | ||
8116 | 2011.11.10 18:00 | buy | 4061 | 0.09 | 0.79138 | 0.00000 | 0.00000 | ||
8117 | 2011.11.11 05:00 | sell | 4062 | 0.03 | 0.79233 | 0.00000 | 0.00000 | ||
8118 | 2011.11.11 06:00 | sell | 4063 | 0.05 | 0.79302 | 0.00000 | 0.00000 | ||
8119 | 2011.11.11 18:00 | sell | 4064 | 0.07 | 0.79370 | 0.00000 | 0.00000 | ||
8120 | 2011.11.11 19:00 | sell | 4065 | 0.09 | 0.79601 | 0.00000 | 0.00000 | ||
8121 | 2011.11.11 23:52 | close | 4065 | 0.09 | 0.79525 | 0.00000 | 0.00000 | 4.48 | 16743.72 |
8122 | 2011.11.11 23:52 | close | 4064 | 0.07 | 0.79525 | 0.00000 | 0.00000 | -8.61 | 16735.11 |
8123 | 2011.11.11 23:52 | close | 4063 | 0.05 | 0.79525 | 0.00000 | 0.00000 | -8.69 | 16726.42 |
8124 | 2011.11.11 23:52 | close | 4062 | 0.03 | 0.79525 | 0.00000 | 0.00000 | -6.77 | 16719.65 |
8125 | 2011.11.11 23:52 | close | 4060 | 0.01 | 0.79525 | 0.00000 | 0.00000 | -3.29 | 16716.37 |
8126 | 2011.11.14 00:00 | close | 4061 | 0.09 | 0.79916 | 0.00000 | 0.00000 | 51.45 | 16767.82 |
8127 | 2011.11.14 00:00 | close | 4059 | 0.07 | 0.79916 | 0.00000 | 0.00000 | 13.41 | 16781.22 |
8128 | 2011.11.14 00:00 | close | 4058 | 0.05 | 0.79916 | 0.00000 | 0.00000 | -1.01 | 16780.21 |
8129 | 2011.11.14 00:00 | close | 4057 | 0.03 | 0.79916 | 0.00000 | 0.00000 | -9.09 | 16771.12 |
8130 | 2011.11.14 00:00 | close | 4056 | 0.01 | 0.79916 | 0.00000 | 0.00000 | -4.17 | 16766.96 |
8131 | 2011.11.14 01:00 | sell | 4066 | 0.01 | 0.79722 | 0.00000 | 0.00000 | ||
8132 | 2011.11.14 02:00 | sell | 4067 | 0.03 | 0.79786 | 0.00000 | 0.00000 | ||
8133 | 2011.11.14 15:00 | close | 4067 | 0.03 | 0.79649 | 0.00000 | 0.00000 | 2.86 | 16769.82 |
8134 | 2011.11.14 15:00 | close | 4066 | 0.01 | 0.79649 | 0.00000 | 0.00000 | 0.47 | 16770.29 |
8135 | 2011.11.14 19:00 | buy | 4068 | 0.01 | 0.79293 | 0.00000 | 0.00000 | ||
8136 | 2011.11.14 20:00 | buy | 4069 | 0.03 | 0.79146 | 0.00000 | 0.00000 | ||
8137 | 2011.11.15 00:00 | close | 4069 | 0.03 | 0.79321 | 0.00000 | 0.00000 | 3.66 | 16773.95 |
8138 | 2011.11.15 00:00 | close | 4068 | 0.01 | 0.79321 | 0.00000 | 0.00000 | 0.11 | 16774.06 |
8139 | 2011.11.15 08:00 | buy | 4070 | 0.01 | 0.78833 | 0.00000 | 0.00000 | ||
8140 | 2011.11.15 14:00 | buy | 4071 | 0.03 | 0.78742 | 0.00000 | 0.00000 | ||
8141 | 2011.11.16 12:00 | close | 4071 | 0.03 | 0.78808 | 0.00000 | 0.00000 | 1.22 | 16775.28 |
8142 | 2011.11.16 12:00 | close | 4070 | 0.01 | 0.78808 | 0.00000 | 0.00000 | -0.27 | 16775.01 |
8143 | 2011.11.17 00:00 | buy | 4072 | 0.01 | 0.78479 | 0.00000 | 0.00000 | ||
8144 | 2011.11.17 01:00 | buy | 4073 | 0.03 | 0.78383 | 0.00000 | 0.00000 | ||
8145 | 2011.11.17 07:00 | close | 4073 | 0.03 | 0.78467 | 0.00000 | 0.00000 | 1.68 | 16776.69 |
8146 | 2011.11.17 07:00 | close | 4072 | 0.01 | 0.78467 | 0.00000 | 0.00000 | -0.16 | 16776.53 |
8147 | 2011.11.17 21:00 | buy | 4074 | 0.01 | 0.77891 | 0.00000 | 0.00000 | ||
8148 | 2011.11.18 18:00 | buy | 4075 | 0.03 | 0.77714 | 0.00000 | 0.00000 | ||
8149 | 2011.11.21 06:00 | close | 4075 | 0.03 | 0.77856 | 0.00000 | 0.00000 | 2.93 | 16779.46 |
8150 | 2011.11.21 06:00 | close | 4074 | 0.01 | 0.77856 | 0.00000 | 0.00000 | -0.36 | 16779.09 |
8151 | 2011.11.21 18:00 | buy | 4076 | 0.01 | 0.77586 | 0.00000 | 0.00000 | ||
8152 | 2011.11.22 17:00 | buy | 4077 | 0.03 | 0.77466 | 0.00000 | 0.00000 | ||
8153 | 2011.11.22 21:00 | close | 4077 | 0.03 | 0.77563 | 0.00000 | 0.00000 | 1.96 | 16781.05 |
8154 | 2011.11.22 21:00 | close | 4076 | 0.01 | 0.77563 | 0.00000 | 0.00000 | -0.26 | 16780.80 |
8155 | 2011.11.23 04:00 | sell | 4078 | 0.01 | 0.77549 | 0.00000 | 0.00000 | ||
8156 | 2011.11.23 09:00 | sell | 4079 | 0.03 | 0.77647 | 0.00000 | 0.00000 | ||
8157 | 2011.11.23 11:00 | close | 4079 | 0.03 | 0.77495 | 0.00000 | 0.00000 | 3.20 | 16784.00 |
8158 | 2011.11.23 11:00 | close | 4078 | 0.01 | 0.77495 | 0.00000 | 0.00000 | 0.33 | 16784.33 |
8159 | 2011.11.28 01:00 | sell | 4080 | 0.01 | 0.78058 | 0.00000 | 0.00000 | ||
8160 | 2011.11.28 04:00 | sell | 4081 | 0.03 | 0.78277 | 0.00000 | 0.00000 | ||
8161 | 2011.11.28 06:00 | close | 4081 | 0.03 | 0.78173 | 0.00000 | 0.00000 | 2.12 | 16786.45 |
8162 | 2011.11.28 06:00 | close | 4080 | 0.01 | 0.78173 | 0.00000 | 0.00000 | -0.93 | 16785.52 |
8163 | 2011.11.28 10:00 | sell | 4082 | 0.01 | 0.78192 | 0.00000 | 0.00000 | ||
8164 | 2011.11.29 09:00 | sell | 4083 | 0.03 | 0.78281 | 0.00000 | 0.00000 | ||
8165 | 2011.11.29 11:00 | close | 4083 | 0.03 | 0.78216 | 0.00000 | 0.00000 | 1.25 | 16786.77 |
8166 | 2011.11.29 11:00 | close | 4082 | 0.01 | 0.78216 | 0.00000 | 0.00000 | -0.27 | 16786.50 |
8167 | 2011.11.29 14:00 | sell | 4084 | 0.01 | 0.78343 | 0.00000 | 0.00000 | ||
8168 | 2011.11.29 17:00 | sell | 4085 | 0.03 | 0.78414 | 0.00000 | 0.00000 | ||
8169 | 2011.11.29 18:00 | close | 4085 | 0.03 | 0.78309 | 0.00000 | 0.00000 | 2.14 | 16788.64 |
8170 | 2011.11.29 18:00 | close | 4084 | 0.01 | 0.78309 | 0.00000 | 0.00000 | 0.18 | 16788.82 |
8171 | 2011.11.30 05:00 | sell | 4086 | 0.01 | 0.78857 | 0.00000 | 0.00000 | ||
8172 | 2011.11.30 17:00 | sell | 4087 | 0.03 | 0.79136 | 0.00000 | 0.00000 | ||
8173 | 2011.11.30 21:00 | sell | 4088 | 0.05 | 0.79403 | 0.00000 | 0.00000 | ||
8174 | 2011.11.30 23:00 | sell | 4089 | 0.07 | 0.79666 | 0.00000 | 0.00000 | ||
8175 | 2011.12.01 00:00 | close | 4089 | 0.07 | 0.79473 | 0.00000 | 0.00000 | 9.27 | 16798.09 |
8176 | 2011.12.01 00:00 | close | 4088 | 0.05 | 0.79473 | 0.00000 | 0.00000 | -3.21 | 16794.88 |
8177 | 2011.12.01 00:00 | close | 4087 | 0.03 | 0.79473 | 0.00000 | 0.00000 | -7.92 | 16786.96 |
8178 | 2011.12.01 00:00 | close | 4086 | 0.01 | 0.79473 | 0.00000 | 0.00000 | -4.73 | 16782.24 |
8179 | 2011.12.01 01:00 | sell | 4090 | 0.01 | 0.79320 | 0.00000 | 0.00000 | ||
8180 | 2011.12.01 07:00 | sell | 4091 | 0.03 | 0.79411 | 0.00000 | 0.00000 | ||
8181 | 2011.12.01 09:00 | close | 4091 | 0.03 | 0.79316 | 0.00000 | 0.00000 | 1.92 | 16784.16 |
8182 | 2011.12.01 09:00 | close | 4090 | 0.01 | 0.79316 | 0.00000 | 0.00000 | -0.04 | 16784.12 |
8183 | 2011.12.01 21:00 | buy | 4092 | 0.01 | 0.78994 | 0.00000 | 0.00000 | ||
8184 | 2011.12.06 17:00 | sell | 4093 | 0.01 | 0.78757 | 0.00000 | 0.00000 | ||
8185 | 2011.12.06 17:00 | buy | 4094 | 0.03 | 0.78793 | 0.00000 | 0.00000 | ||
8186 | 2011.12.06 18:00 | sell | 4095 | 0.03 | 0.78873 | 0.00000 | 0.00000 | ||
8187 | 2011.12.06 19:00 | close | 4095 | 0.03 | 0.78701 | 0.00000 | 0.00000 | 3.65 | 16787.77 |
8188 | 2011.12.06 19:00 | close | 4093 | 0.01 | 0.78701 | 0.00000 | 0.00000 | 0.35 | 16788.12 |
8189 | 2011.12.08 15:33 | close | 4094 | 0.03 | 0.79118 | 0.00000 | 0.00000 | 6.88 | 16795.00 |
8190 | 2011.12.08 15:33 | close | 4092 | 0.01 | 0.79118 | 0.00000 | 0.00000 | 0.74 | 16795.74 |
8191 | 2011.12.09 11:00 | buy | 4096 | 0.01 | 0.78585 | 0.00000 | 0.00000 | ||
8192 | 2011.12.12 15:00 | buy | 4097 | 0.03 | 0.78468 | 0.00000 | 0.00000 | ||
8193 | 2011.12.13 17:00 | close | 4097 | 0.03 | 0.78579 | 0.00000 | 0.00000 | 2.23 | 16797.97 |
8194 | 2011.12.13 17:00 | close | 4096 | 0.01 | 0.78579 | 0.00000 | 0.00000 | -0.15 | 16797.81 |
8195 | 2011.12.13 18:00 | sell | 4098 | 0.01 | 0.78523 | 0.00000 | 0.00000 | ||
8196 | 2011.12.14 00:00 | buy | 4099 | 0.01 | 0.78299 | 0.00000 | 0.00000 | ||
8197 | 2011.12.14 02:00 | buy | 4100 | 0.03 | 0.78206 | 0.00000 | 0.00000 | ||
8198 | 2011.12.14 13:00 | close | 4098 | 0.01 | 0.78034 | 0.00000 | 0.00000 | 3.57 | 16801.39 |
8199 | 2011.12.15 01:00 | buy | 4101 | 0.05 | 0.77925 | 0.00000 | 0.00000 | ||
8200 | 2011.12.15 07:00 | buy | 4102 | 0.07 | 0.77635 | 0.00000 | 0.00000 | ||
8201 | 2011.12.15 14:00 | close | 4102 | 0.07 | 0.77950 | 0.00000 | 0.00000 | 16.00 | 16817.39 |
8202 | 2011.12.15 14:00 | close | 4101 | 0.05 | 0.77950 | 0.00000 | 0.00000 | 0.58 | 16817.97 |
8203 | 2011.12.15 14:00 | close | 4100 | 0.03 | 0.77950 | 0.00000 | 0.00000 | -6.12 | 16811.85 |
8204 | 2011.12.15 14:00 | close | 4099 | 0.01 | 0.77950 | 0.00000 | 0.00000 | -2.74 | 16809.11 |
8205 | 2011.12.16 08:00 | sell | 4103 | 0.01 | 0.78330 | 0.00000 | 0.00000 | ||
8206 | 2011.12.16 10:00 | sell | 4104 | 0.03 | 0.78430 | 0.00000 | 0.00000 | ||
8207 | 2011.12.16 11:00 | close | 4104 | 0.03 | 0.78363 | 0.00000 | 0.00000 | 1.29 | 16810.40 |
8208 | 2011.12.16 11:00 | close | 4103 | 0.01 | 0.78363 | 0.00000 | 0.00000 | -0.32 | 16810.08 |
8209 | 2011.12.16 20:00 | sell | 4105 | 0.01 | 0.79095 | 0.00000 | 0.00000 | ||
8210 | 2011.12.19 00:00 | sell | 4106 | 0.03 | 0.79202 | 0.00000 | 0.00000 | ||
8211 | 2011.12.19 02:00 | close | 4106 | 0.03 | 0.79127 | 0.00000 | 0.00000 | 1.47 | 16811.55 |
8212 | 2011.12.19 02:00 | close | 4105 | 0.01 | 0.79127 | 0.00000 | 0.00000 | -0.33 | 16811.22 |
8213 | 2011.12.19 03:00 | sell | 4107 | 0.01 | 0.78910 | 0.00000 | 0.00000 | ||
8214 | 2011.12.19 20:00 | buy | 4108 | 0.01 | 0.78489 | 0.00000 | 0.00000 | ||
8215 | 2011.12.19 23:00 | buy | 4109 | 0.03 | 0.78379 | 0.00000 | 0.00000 | ||
8216 | 2011.12.19 23:00 | close | 4107 | 0.01 | 0.78379 | 0.00000 | 0.00000 | 3.91 | 16815.13 |
8217 | 2011.12.20 00:00 | close | 4109 | 0.03 | 0.78471 | 0.00000 | 0.00000 | 1.80 | 16816.93 |
8218 | 2011.12.20 00:00 | close | 4108 | 0.01 | 0.78471 | 0.00000 | 0.00000 | -0.22 | 16816.71 |
8219 | 2011.12.20 02:00 | buy | 4110 | 0.01 | 0.78546 | 0.00000 | 0.00000 | ||
8220 | 2011.12.20 16:38 | close | 4110 | 0.01 | 0.79174 | 0.00000 | 0.00000 | 4.63 | 16821.34 |
8221 | 2011.12.20 17:00 | buy | 4111 | 0.01 | 0.79166 | 0.00000 | 0.00000 | ||
8222 | 2011.12.20 19:00 | sell | 4112 | 0.01 | 0.79143 | 0.00000 | 0.00000 | ||
8223 | 2011.12.20 20:00 | sell | 4113 | 0.03 | 0.79254 | 0.00000 | 0.00000 | ||
8224 | 2011.12.21 00:00 | buy | 4114 | 0.03 | 0.79098 | 0.00000 | 0.00000 | ||
8225 | 2011.12.21 00:00 | close | 4113 | 0.03 | 0.79098 | 0.00000 | 0.00000 | 3.24 | 16824.59 |
8226 | 2011.12.21 00:00 | close | 4112 | 0.01 | 0.79098 | 0.00000 | 0.00000 | 0.24 | 16824.83 |
8227 | 2011.12.21 01:00 | buy | 4115 | 0.05 | 0.79039 | 0.00000 | 0.00000 | ||
8228 | 2011.12.21 02:27 | close | 4115 | 0.05 | 0.79155 | 0.00000 | 0.00000 | 3.99 | 16828.82 |
8229 | 2011.12.21 02:27 | close | 4114 | 0.03 | 0.79155 | 0.00000 | 0.00000 | 1.07 | 16829.89 |
8230 | 2011.12.21 02:27 | close | 4111 | 0.01 | 0.79155 | 0.00000 | 0.00000 | -0.17 | 16829.72 |
8231 | 2012.01.06 15:00 | buy | 4116 | 0.01 | 0.79856 | 0.00000 | 0.00000 | ||
8232 | 2012.01.06 17:00 | sell | 4117 | 0.01 | 0.79909 | 0.00000 | 0.00000 | ||
8233 | 2012.01.06 20:00 | close | 4116 | 0.01 | 0.80100 | 0.00000 | 0.00000 | 1.76 | 16831.48 |
8234 | 2012.01.06 20:00 | sell | 4118 | 0.03 | 0.80100 | 0.00000 | 0.00000 | ||
8235 | 2012.01.09 05:00 | sell | 4119 | 0.05 | 0.80369 | 0.00000 | 0.00000 | ||
8236 | 2012.01.09 11:00 | sell | 4120 | 0.07 | 0.80674 | 0.00000 | 0.00000 | ||
8237 | 2012.01.10 04:00 | buy | 4121 | 0.01 | 0.80991 | 0.00000 | 0.00000 | ||
8238 | 2012.01.10 04:00 | sell | 4122 | 0.09 | 0.80945 | 0.00000 | 0.00000 | ||
8239 | 2012.01.10 08:00 | buy | 4123 | 0.03 | 0.80925 | 0.00000 | 0.00000 | ||
8240 | 2012.01.10 09:00 | buy | 4124 | 0.05 | 0.80850 | 0.00000 | 0.00000 | ||
8241 | 2012.01.10 11:30 | close | 4124 | 0.05 | 0.80992 | 0.00000 | 0.00000 | 4.96 | 16836.44 |
8242 | 2012.01.10 11:30 | close | 4123 | 0.03 | 0.80992 | 0.00000 | 0.00000 | 1.30 | 16837.74 |
8243 | 2012.01.10 11:30 | close | 4121 | 0.01 | 0.80992 | 0.00000 | 0.00000 | -0.06 | 16837.68 |
8244 | 2012.01.11 17:00 | buy | 4125 | 0.01 | 0.81046 | 0.00000 | 0.00000 | ||
8245 | 2012.01.11 23:00 | sell | 4126 | 0.11 | 0.81237 | 0.00000 | 0.00000 | ||
8246 | 2012.01.12 10:00 | buy | 4127 | 0.03 | 0.80985 | 0.00000 | 0.00000 | ||
8247 | 2012.01.12 16:00 | buy | 4128 | 0.05 | 0.80902 | 0.00000 | 0.00000 | ||
8248 | 2012.01.12 17:41 | close | 4126 | 0.11 | 0.80739 | 0.00000 | 0.00000 | 39.68 | 16877.36 |
8249 | 2012.01.12 17:41 | close | 4122 | 0.09 | 0.80739 | 0.00000 | 0.00000 | 12.66 | 16890.02 |
8250 | 2012.01.12 17:41 | close | 4120 | 0.07 | 0.80739 | 0.00000 | 0.00000 | -4.45 | 16885.57 |
8251 | 2012.01.12 17:41 | close | 4119 | 0.05 | 0.80739 | 0.00000 | 0.00000 | -14.59 | 16870.97 |
8252 | 2012.01.12 17:41 | close | 4118 | 0.03 | 0.80739 | 0.00000 | 0.00000 | -14.84 | 16856.13 |
8253 | 2012.01.12 17:41 | close | 4117 | 0.01 | 0.80739 | 0.00000 | 0.00000 | -6.37 | 16849.77 |
8254 | 2012.01.12 19:00 | buy | 4129 | 0.07 | 0.80840 | 0.00000 | 0.00000 | ||
8255 | 2012.01.13 04:00 | buy | 4130 | 0.09 | 0.80727 | 0.00000 | 0.00000 | ||
8256 | 2012.01.13 05:00 | buy | 4131 | 0.11 | 0.80634 | 0.00000 | 0.00000 | ||
8257 | 2012.01.13 11:24 | close | 4131 | 0.11 | 0.80809 | 0.00000 | 0.00000 | 13.63 | 16863.40 |
8258 | 2012.01.13 11:24 | close | 4130 | 0.09 | 0.80809 | 0.00000 | 0.00000 | 4.90 | 16868.30 |
8259 | 2012.01.13 11:24 | close | 4129 | 0.07 | 0.80809 | 0.00000 | 0.00000 | -2.24 | 16866.05 |
8260 | 2012.01.13 11:24 | close | 4128 | 0.05 | 0.80809 | 0.00000 | 0.00000 | -3.92 | 16862.14 |
8261 | 2012.01.13 11:24 | close | 4127 | 0.03 | 0.80809 | 0.00000 | 0.00000 | -4.21 | 16857.93 |
8262 | 2012.01.13 11:24 | close | 4125 | 0.01 | 0.80809 | 0.00000 | 0.00000 | -1.91 | 16856.02 |
8263 | 2012.01.13 20:00 | sell | 4132 | 0.01 | 0.81141 | 0.00000 | 0.00000 | ||
8264 | 2012.01.16 01:00 | sell | 4133 | 0.03 | 0.81298 | 0.00000 | 0.00000 | ||
8265 | 2012.01.16 04:00 | close | 4133 | 0.03 | 0.81201 | 0.00000 | 0.00000 | 1.97 | 16857.99 |
8266 | 2012.01.16 04:00 | close | 4132 | 0.01 | 0.81201 | 0.00000 | 0.00000 | -0.54 | 16857.45 |
8267 | 2012.01.16 15:00 | buy | 4134 | 0.01 | 0.80888 | 0.00000 | 0.00000 | ||
8268 | 2012.01.17 00:00 | buy | 4135 | 0.03 | 0.80803 | 0.00000 | 0.00000 | ||
8269 | 2012.01.17 05:00 | close | 4135 | 0.03 | 0.80935 | 0.00000 | 0.00000 | 2.75 | 16860.20 |
8270 | 2012.01.17 05:00 | close | 4134 | 0.01 | 0.80935 | 0.00000 | 0.00000 | 0.26 | 16860.46 |
8271 | 2012.01.17 14:00 | sell | 4136 | 0.01 | 0.81146 | 0.00000 | 0.00000 | ||
8272 | 2012.01.18 01:00 | sell | 4137 | 0.03 | 0.81218 | 0.00000 | 0.00000 | ||
8273 | 2012.01.18 09:00 | sell | 4138 | 0.05 | 0.81518 | 0.00000 | 0.00000 | ||
8274 | 2012.01.18 17:00 | sell | 4139 | 0.07 | 0.81837 | 0.00000 | 0.00000 | ||
8275 | 2012.01.18 23:45 | close | 4139 | 0.07 | 0.81499 | 0.00000 | 0.00000 | 17.21 | 16877.67 |
8276 | 2012.01.18 23:45 | close | 4138 | 0.05 | 0.81499 | 0.00000 | 0.00000 | 0.36 | 16878.03 |
8277 | 2012.01.18 23:45 | close | 4137 | 0.03 | 0.81499 | 0.00000 | 0.00000 | -6.51 | 16871.52 |
8278 | 2012.01.18 23:45 | close | 4136 | 0.01 | 0.81499 | 0.00000 | 0.00000 | -2.73 | 16868.80 |
8279 | 2012.01.19 00:00 | sell | 4140 | 0.01 | 0.81312 | 0.00000 | 0.00000 | ||
8280 | 2012.01.19 02:00 | buy | 4141 | 0.01 | 0.81300 | 0.00000 | 0.00000 | ||
8281 | 2012.01.19 03:00 | buy | 4142 | 0.03 | 0.81211 | 0.00000 | 0.00000 | ||
8282 | 2012.01.19 05:00 | close | 4140 | 0.01 | 0.81078 | 0.00000 | 0.00000 | 1.68 | 16870.48 |
8283 | 2012.01.19 12:00 | buy | 4143 | 0.05 | 0.80936 | 0.00000 | 0.00000 | ||
8284 | 2012.01.19 22:00 | close | 4143 | 0.05 | 0.81115 | 0.00000 | 0.00000 | 6.35 | 16876.83 |
8285 | 2012.01.19 22:00 | close | 4142 | 0.03 | 0.81115 | 0.00000 | 0.00000 | -2.36 | 16874.47 |
8286 | 2012.01.19 22:00 | close | 4141 | 0.01 | 0.81115 | 0.00000 | 0.00000 | -1.45 | 16873.02 |
8287 | 2012.01.20 05:00 | sell | 4144 | 0.01 | 0.81217 | 0.00000 | 0.00000 | ||
8288 | 2012.01.20 08:00 | sell | 4145 | 0.03 | 0.81276 | 0.00000 | 0.00000 | ||
8289 | 2012.01.20 16:00 | sell | 4146 | 0.05 | 0.81636 | 0.00000 | 0.00000 | ||
8290 | 2012.01.23 13:00 | sell | 4147 | 0.07 | 0.81982 | 0.00000 | 0.00000 | ||
8291 | 2012.01.23 23:13 | close | 4147 | 0.07 | 0.81639 | 0.00000 | 0.00000 | 17.47 | 16890.49 |
8292 | 2012.01.23 23:13 | close | 4146 | 0.05 | 0.81639 | 0.00000 | 0.00000 | -0.54 | 16889.95 |
8293 | 2012.01.23 23:13 | close | 4145 | 0.03 | 0.81639 | 0.00000 | 0.00000 | -8.40 | 16881.55 |
8294 | 2012.01.23 23:13 | close | 4144 | 0.01 | 0.81639 | 0.00000 | 0.00000 | -3.25 | 16878.30 |
8295 | 2012.01.25 20:00 | buy | 4148 | 0.01 | 0.81646 | 0.00000 | 0.00000 | ||
8296 | 2012.01.26 00:00 | sell | 4149 | 0.01 | 0.82027 | 0.00000 | 0.00000 | ||
8297 | 2012.01.26 02:00 | sell | 4150 | 0.03 | 0.82106 | 0.00000 | 0.00000 | ||
8298 | 2012.01.26 05:00 | close | 4150 | 0.03 | 0.82001 | 0.00000 | 0.00000 | 2.14 | 16880.44 |
8299 | 2012.01.26 05:00 | close | 4149 | 0.01 | 0.82001 | 0.00000 | 0.00000 | 0.12 | 16880.56 |
8300 | 2012.01.26 09:45 | close | 4148 | 0.01 | 0.82272 | 0.00000 | 0.00000 | 4.56 | 16885.12 |
8301 | 2012.01.26 11:00 | sell | 4151 | 0.01 | 0.82045 | 0.00000 | 0.00000 | ||
8302 | 2012.01.26 12:00 | sell | 4152 | 0.03 | 0.82205 | 0.00000 | 0.00000 | ||
8303 | 2012.01.26 19:00 | close | 4152 | 0.03 | 0.82044 | 0.00000 | 0.00000 | 3.40 | 16888.52 |
8304 | 2012.01.26 19:00 | close | 4151 | 0.01 | 0.82044 | 0.00000 | 0.00000 | -0.07 | 16888.45 |
8305 | 2012.01.27 00:00 | buy | 4153 | 0.01 | 0.82368 | 0.00000 | 0.00000 | ||
8306 | 2012.01.27 01:00 | buy | 4154 | 0.03 | 0.82312 | 0.00000 | 0.00000 | ||
8307 | 2012.01.27 03:00 | buy | 4155 | 0.05 | 0.82212 | 0.00000 | 0.00000 | ||
8308 | 2012.01.27 05:21 | close | 4155 | 0.05 | 0.82342 | 0.00000 | 0.00000 | 4.51 | 16892.96 |
8309 | 2012.01.27 05:21 | close | 4154 | 0.03 | 0.82342 | 0.00000 | 0.00000 | 0.47 | 16893.43 |
8310 | 2012.01.27 05:21 | close | 4153 | 0.01 | 0.82342 | 0.00000 | 0.00000 | -0.26 | 16893.17 |
8311 | 2012.01.27 10:00 | sell | 4156 | 0.01 | 0.82409 | 0.00000 | 0.00000 | ||
8312 | 2012.01.27 11:00 | sell | 4157 | 0.03 | 0.82462 | 0.00000 | 0.00000 | ||
8313 | 2012.01.27 16:00 | close | 4157 | 0.03 | 0.82338 | 0.00000 | 0.00000 | 2.57 | 16895.74 |
8314 | 2012.01.27 16:00 | close | 4156 | 0.01 | 0.82338 | 0.00000 | 0.00000 | 0.46 | 16896.20 |
8315 | 2012.01.31 01:00 | buy | 4158 | 0.01 | 0.82149 | 0.00000 | 0.00000 | ||
8316 | 2012.01.31 08:00 | sell | 4159 | 0.01 | 0.82367 | 0.00000 | 0.00000 | ||
8317 | 2012.01.31 11:00 | sell | 4160 | 0.03 | 0.82555 | 0.00000 | 0.00000 | ||
8318 | 2012.01.31 11:53 | close | 4158 | 0.01 | 0.82736 | 0.00000 | 0.00000 | 4.32 | 16900.52 |
8319 | 2012.01.31 12:00 | sell | 4161 | 0.05 | 0.82814 | 0.00000 | 0.00000 | ||
8320 | 2012.01.31 14:00 | close | 4161 | 0.05 | 0.82595 | 0.00000 | 0.00000 | 7.84 | 16908.36 |
8321 | 2012.01.31 14:00 | close | 4160 | 0.03 | 0.82595 | 0.00000 | 0.00000 | -1.11 | 16907.25 |
8322 | 2012.01.31 14:00 | close | 4159 | 0.01 | 0.82595 | 0.00000 | 0.00000 | -1.78 | 16905.47 |
8323 | 2012.01.31 15:00 | sell | 4162 | 0.01 | 0.82544 | 0.00000 | 0.00000 | ||
8324 | 2012.01.31 16:00 | sell | 4163 | 0.03 | 0.82666 | 0.00000 | 0.00000 | ||
8325 | 2012.01.31 20:00 | sell | 4164 | 0.05 | 0.82921 | 0.00000 | 0.00000 | ||
8326 | 2012.01.31 22:00 | close | 4164 | 0.05 | 0.82700 | 0.00000 | 0.00000 | 7.91 | 16913.38 |
8327 | 2012.01.31 22:00 | close | 4163 | 0.03 | 0.82700 | 0.00000 | 0.00000 | -0.97 | 16912.41 |
8328 | 2012.01.31 22:00 | close | 4162 | 0.01 | 0.82700 | 0.00000 | 0.00000 | -1.23 | 16911.18 |
8329 | 2012.02.01 16:00 | sell | 4165 | 0.01 | 0.83060 | 0.00000 | 0.00000 | ||
8330 | 2012.02.01 18:00 | sell | 4166 | 0.03 | 0.83186 | 0.00000 | 0.00000 | ||
8331 | 2012.02.02 01:00 | close | 4166 | 0.03 | 0.83096 | 0.00000 | 0.00000 | 1.66 | 16912.85 |
8332 | 2012.02.02 01:00 | close | 4165 | 0.01 | 0.83096 | 0.00000 | 0.00000 | -0.39 | 16912.46 |
8333 | 2012.02.02 07:00 | sell | 4167 | 0.01 | 0.83150 | 0.00000 | 0.00000 | ||
8334 | 2012.02.02 12:00 | sell | 4168 | 0.03 | 0.83229 | 0.00000 | 0.00000 | ||
8335 | 2012.02.03 01:00 | close | 4168 | 0.03 | 0.83176 | 0.00000 | 0.00000 | 0.93 | 16913.39 |
8336 | 2012.02.03 01:00 | close | 4167 | 0.01 | 0.83176 | 0.00000 | 0.00000 | -0.28 | 16913.11 |
8337 | 2012.02.06 03:00 | buy | 4169 | 0.01 | 0.82868 | 0.00000 | 0.00000 | ||
8338 | 2012.02.06 04:00 | buy | 4170 | 0.03 | 0.82788 | 0.00000 | 0.00000 | ||
8339 | 2012.02.06 15:00 | close | 4170 | 0.03 | 0.82883 | 0.00000 | 0.00000 | 1.92 | 16915.03 |
8340 | 2012.02.06 15:00 | close | 4169 | 0.01 | 0.82883 | 0.00000 | 0.00000 | 0.04 | 16915.07 |
8341 | 2012.02.06 23:00 | sell | 4171 | 0.01 | 0.83016 | 0.00000 | 0.00000 | ||
8342 | 2012.02.07 03:00 | sell | 4172 | 0.03 | 0.83090 | 0.00000 | 0.00000 | ||
8343 | 2012.02.08 11:00 | sell | 4173 | 0.05 | 0.83354 | 0.00000 | 0.00000 | ||
8344 | 2012.02.08 19:00 | close | 4173 | 0.05 | 0.83121 | 0.00000 | 0.00000 | 8.37 | 16923.44 |
8345 | 2012.02.08 19:00 | close | 4172 | 0.03 | 0.83121 | 0.00000 | 0.00000 | -0.96 | 16922.48 |
8346 | 2012.02.08 19:00 | close | 4171 | 0.01 | 0.83121 | 0.00000 | 0.00000 | -0.89 | 16921.59 |
8347 | 2012.02.09 02:00 | buy | 4174 | 0.01 | 0.83097 | 0.00000 | 0.00000 | ||
8348 | 2012.02.09 21:00 | buy | 4175 | 0.03 | 0.83014 | 0.00000 | 0.00000 | ||
8349 | 2012.02.10 07:00 | buy | 4176 | 0.05 | 0.82754 | 0.00000 | 0.00000 | ||
8350 | 2012.02.10 16:00 | close | 4176 | 0.05 | 0.82948 | 0.00000 | 0.00000 | 6.91 | 16928.50 |
8351 | 2012.02.10 16:00 | close | 4175 | 0.03 | 0.82948 | 0.00000 | 0.00000 | -1.75 | 16926.75 |
8352 | 2012.02.10 16:00 | close | 4174 | 0.01 | 0.82948 | 0.00000 | 0.00000 | -1.20 | 16925.55 |
8353 | 2012.02.13 09:00 | sell | 4177 | 0.01 | 0.83314 | 0.00000 | 0.00000 | ||
8354 | 2012.02.13 10:00 | sell | 4178 | 0.03 | 0.83468 | 0.00000 | 0.00000 | ||
8355 | 2012.02.13 17:00 | close | 4178 | 0.03 | 0.83357 | 0.00000 | 0.00000 | 2.28 | 16927.83 |
8356 | 2012.02.13 17:00 | close | 4177 | 0.01 | 0.83357 | 0.00000 | 0.00000 | -0.39 | 16927.44 |
8357 | 2012.02.13 21:00 | sell | 4179 | 0.01 | 0.83458 | 0.00000 | 0.00000 | ||
8358 | 2012.02.14 06:00 | buy | 4180 | 0.01 | 0.83164 | 0.00000 | 0.00000 | ||
8359 | 2012.02.14 07:00 | buy | 4181 | 0.03 | 0.83104 | 0.00000 | 0.00000 | ||
8360 | 2012.02.14 13:00 | close | 4181 | 0.03 | 0.83224 | 0.00000 | 0.00000 | 2.49 | 16929.93 |
8361 | 2012.02.14 13:00 | close | 4180 | 0.01 | 0.83224 | 0.00000 | 0.00000 | 0.38 | 16930.31 |
8362 | 2012.02.14 22:00 | close | 4179 | 0.01 | 0.82967 | 0.00000 | 0.00000 | 3.58 | 16933.90 |
8363 | 2012.02.14 23:00 | buy | 4182 | 0.01 | 0.83164 | 0.00000 | 0.00000 | ||
8364 | 2012.02.15 03:00 | sell | 4183 | 0.01 | 0.83320 | 0.00000 | 0.00000 | ||
8365 | 2012.02.15 05:00 | sell | 4184 | 0.03 | 0.83432 | 0.00000 | 0.00000 | ||
8366 | 2012.02.15 12:00 | close | 4182 | 0.01 | 0.83657 | 0.00000 | 0.00000 | 3.60 | 16937.50 |
8367 | 2012.02.15 22:00 | close | 4184 | 0.03 | 0.83296 | 0.00000 | 0.00000 | 2.85 | 16940.35 |
8368 | 2012.02.15 22:00 | close | 4183 | 0.01 | 0.83296 | 0.00000 | 0.00000 | 0.11 | 16940.46 |
8369 | 2012.02.16 04:00 | buy | 4185 | 0.01 | 0.83227 | 0.00000 | 0.00000 | ||
8370 | 2012.02.16 05:00 | buy | 4186 | 0.03 | 0.82988 | 0.00000 | 0.00000 | ||
8371 | 2012.02.17 01:59 | close | 4186 | 0.03 | 0.83323 | 0.00000 | 0.00000 | 7.26 | 16947.72 |
8372 | 2012.02.17 01:59 | close | 4185 | 0.01 | 0.83323 | 0.00000 | 0.00000 | 0.63 | 16948.35 |
8373 | 2012.02.17 03:00 | sell | 4187 | 0.01 | 0.83246 | 0.00000 | 0.00000 | ||
8374 | 2012.02.17 04:00 | sell | 4188 | 0.03 | 0.83376 | 0.00000 | 0.00000 | ||
8375 | 2012.02.17 11:00 | close | 4188 | 0.03 | 0.83280 | 0.00000 | 0.00000 | 1.95 | 16950.30 |
8376 | 2012.02.17 11:00 | close | 4187 | 0.01 | 0.83280 | 0.00000 | 0.00000 | -0.32 | 16949.98 |
8377 | 2012.02.22 21:00 | buy | 4189 | 0.01 | 0.82992 | 0.00000 | 0.00000 | ||
8378 | 2012.02.22 22:00 | buy | 4190 | 0.03 | 0.82912 | 0.00000 | 0.00000 | ||
8379 | 2012.02.23 12:00 | close | 4190 | 0.03 | 0.83071 | 0.00000 | 0.00000 | 3.20 | 16953.19 |
8380 | 2012.02.23 12:00 | close | 4189 | 0.01 | 0.83071 | 0.00000 | 0.00000 | 0.47 | 16953.65 |
8381 | 2012.02.23 15:00 | sell | 4191 | 0.01 | 0.83084 | 0.00000 | 0.00000 | ||
8382 | 2012.02.23 16:00 | sell | 4192 | 0.03 | 0.83169 | 0.00000 | 0.00000 | ||
8383 | 2012.02.24 01:00 | sell | 4193 | 0.05 | 0.83439 | 0.00000 | 0.00000 | ||
8384 | 2012.02.27 14:00 | sell | 4194 | 0.07 | 0.83689 | 0.00000 | 0.00000 | ||
8385 | 2012.02.27 20:00 | sell | 4195 | 0.09 | 0.83967 | 0.00000 | 0.00000 | ||
8386 | 2012.02.28 11:16 | close | 4195 | 0.09 | 0.83586 | 0.00000 | 0.00000 | 24.88 | 16978.54 |
8387 | 2012.02.28 11:16 | close | 4194 | 0.07 | 0.83586 | 0.00000 | 0.00000 | 4.79 | 16983.33 |
8388 | 2012.02.28 11:16 | close | 4193 | 0.05 | 0.83586 | 0.00000 | 0.00000 | -6.00 | 16977.32 |
8389 | 2012.02.28 11:16 | close | 4192 | 0.03 | 0.83586 | 0.00000 | 0.00000 | -9.72 | 16967.61 |
8390 | 2012.02.28 11:16 | close | 4191 | 0.01 | 0.83586 | 0.00000 | 0.00000 | -3.87 | 16963.74 |
8391 | 2012.02.28 14:00 | buy | 4196 | 0.01 | 0.83544 | 0.00000 | 0.00000 | ||
8392 | 2012.02.28 16:00 | buy | 4197 | 0.03 | 0.83476 | 0.00000 | 0.00000 | ||
8393 | 2012.02.29 03:00 | close | 4197 | 0.03 | 0.83590 | 0.00000 | 0.00000 | 2.30 | 16966.04 |
8394 | 2012.02.29 03:00 | close | 4196 | 0.01 | 0.83590 | 0.00000 | 0.00000 | 0.25 | 16966.29 |
8395 | 2012.02.29 06:00 | sell | 4198 | 0.01 | 0.83665 | 0.00000 | 0.00000 | ||
8396 | 2012.02.29 17:59 | close | 4198 | 0.01 | 0.83049 | 0.00000 | 0.00000 | 4.53 | 16970.82 |
8397 | 2012.02.29 18:00 | sell | 4199 | 0.01 | 0.83004 | 0.00000 | 0.00000 | ||
8398 | 2012.02.29 21:00 | buy | 4200 | 0.01 | 0.82884 | 0.00000 | 0.00000 | ||
8399 | 2012.02.29 22:00 | buy | 4201 | 0.03 | 0.82826 | 0.00000 | 0.00000 | ||
8400 | 2012.02.29 22:54 | close | 4199 | 0.01 | 0.82551 | 0.00000 | 0.00000 | 3.32 | 16974.14 |
8401 | 2012.02.29 23:00 | buy | 4202 | 0.05 | 0.82569 | 0.00000 | 0.00000 | ||
8402 | 2012.03.02 16:00 | buy | 4203 | 0.07 | 0.82269 | 0.00000 | 0.00000 | ||
8403 | 2012.03.02 22:00 | buy | 4204 | 0.09 | 0.81966 | 0.00000 | 0.00000 | ||
8404 | 2012.03.05 18:00 | buy | 4205 | 0.11 | 0.81654 | 0.00000 | 0.00000 | ||
8405 | 2012.03.06 04:00 | sell | 4206 | 0.01 | 0.81297 | 0.00000 | 0.00000 | ||
8406 | 2012.03.06 04:00 | buy | 4207 | 0.13 | 0.81348 | 0.00000 | 0.00000 | ||
8407 | 2012.03.06 05:00 | sell | 4208 | 0.03 | 0.81353 | 0.00000 | 0.00000 | ||
8408 | 2012.03.06 05:47 | close | 4208 | 0.03 | 0.81129 | 0.00000 | 0.00000 | 4.81 | 16978.95 |
8409 | 2012.03.06 05:47 | close | 4206 | 0.01 | 0.81129 | 0.00000 | 0.00000 | 1.19 | 16980.14 |
8410 | 2012.03.07 10:00 | sell | 4209 | 0.01 | 0.81706 | 0.00000 | 0.00000 | ||
8411 | 2012.03.07 12:00 | sell | 4210 | 0.03 | 0.81810 | 0.00000 | 0.00000 | ||
8412 | 2012.03.07 19:42 | close | 4207 | 0.13 | 0.81955 | 0.00000 | 0.00000 | 57.90 | 17038.04 |
8413 | 2012.03.07 19:42 | close | 4205 | 0.11 | 0.81955 | 0.00000 | 0.00000 | 23.62 | 17061.66 |
8414 | 2012.03.07 19:42 | close | 4204 | 0.09 | 0.81955 | 0.00000 | 0.00000 | -1.84 | 17059.82 |
8415 | 2012.03.07 19:42 | close | 4203 | 0.07 | 0.81955 | 0.00000 | 0.00000 | -17.30 | 17042.52 |
8416 | 2012.03.07 19:42 | close | 4202 | 0.05 | 0.81955 | 0.00000 | 0.00000 | -23.92 | 17018.60 |
8417 | 2012.03.07 19:42 | close | 4201 | 0.03 | 0.81955 | 0.00000 | 0.00000 | -20.12 | 16998.47 |
8418 | 2012.03.07 19:42 | close | 4200 | 0.01 | 0.81955 | 0.00000 | 0.00000 | -7.14 | 16991.33 |
8419 | 2012.03.07 22:07 | close | 4210 | 0.03 | 0.81514 | 0.00000 | 0.00000 | 6.43 | 16997.76 |
8420 | 2012.03.07 22:07 | close | 4209 | 0.01 | 0.81514 | 0.00000 | 0.00000 | 1.37 | 16999.13 |
8421 | 2012.03.07 23:00 | sell | 4211 | 0.01 | 0.81406 | 0.00000 | 0.00000 | ||
8422 | 2012.03.08 00:00 | buy | 4212 | 0.01 | 0.81463 | 0.00000 | 0.00000 | ||
8423 | 2012.03.08 01:00 | buy | 4213 | 0.03 | 0.81369 | 0.00000 | 0.00000 | ||
8424 | 2012.03.08 06:00 | sell | 4214 | 0.03 | 0.81519 | 0.00000 | 0.00000 | ||
8425 | 2012.03.08 06:00 | close | 4213 | 0.03 | 0.81519 | 0.00000 | 0.00000 | 3.15 | 17002.28 |
8426 | 2012.03.08 06:00 | close | 4212 | 0.01 | 0.81519 | 0.00000 | 0.00000 | 0.35 | 17002.63 |
8427 | 2012.03.08 08:00 | sell | 4215 | 0.05 | 0.81642 | 0.00000 | 0.00000 | ||
8428 | 2012.03.08 09:00 | sell | 4216 | 0.07 | 0.81797 | 0.00000 | 0.00000 | ||
8429 | 2012.03.08 11:00 | sell | 4217 | 0.09 | 0.81874 | 0.00000 | 0.00000 | ||
8430 | 2012.03.08 12:00 | sell | 4218 | 0.11 | 0.82038 | 0.00000 | 0.00000 | ||
8431 | 2012.03.08 13:00 | sell | 4219 | 0.13 | 0.82293 | 0.00000 | 0.00000 | ||
8432 | 2012.03.08 16:00 | close | 4219 | 0.13 | 0.81934 | 0.00000 | 0.00000 | 34.00 | 17036.63 |
8433 | 2012.03.08 16:00 | close | 4218 | 0.11 | 0.81934 | 0.00000 | 0.00000 | 7.79 | 17044.42 |
8434 | 2012.03.08 16:00 | close | 4217 | 0.09 | 0.81934 | 0.00000 | 0.00000 | -4.67 | 17039.75 |
8435 | 2012.03.08 16:00 | close | 4216 | 0.07 | 0.81934 | 0.00000 | 0.00000 | -7.66 | 17032.09 |
8436 | 2012.03.08 16:00 | close | 4215 | 0.05 | 0.81934 | 0.00000 | 0.00000 | -11.27 | 17020.82 |
8437 | 2012.03.08 16:00 | close | 4214 | 0.03 | 0.81934 | 0.00000 | 0.00000 | -9.52 | 17011.30 |
8438 | 2012.03.08 16:00 | close | 4211 | 0.01 | 0.81934 | 0.00000 | 0.00000 | -4.07 | 17007.24 |
8439 | 2012.03.09 18:00 | buy | 4220 | 0.01 | 0.81533 | 0.00000 | 0.00000 | ||
8440 | 2012.03.09 19:00 | buy | 4221 | 0.03 | 0.81322 | 0.00000 | 0.00000 | ||
8441 | 2012.03.12 10:00 | buy | 4222 | 0.05 | 0.81040 | 0.00000 | 0.00000 | ||
8442 | 2012.03.13 00:00 | close | 4222 | 0.05 | 0.81236 | 0.00000 | 0.00000 | 6.89 | 17014.13 |
8443 | 2012.03.13 00:00 | close | 4221 | 0.03 | 0.81236 | 0.00000 | 0.00000 | -2.24 | 17011.89 |
8444 | 2012.03.13 00:00 | close | 4220 | 0.01 | 0.81236 | 0.00000 | 0.00000 | -2.32 | 17009.56 |
8445 | 2012.03.13 07:00 | sell | 4223 | 0.01 | 0.81524 | 0.00000 | 0.00000 | ||
8446 | 2012.03.14 05:00 | buy | 4224 | 0.01 | 0.81141 | 0.00000 | 0.00000 | ||
8447 | 2012.03.14 08:00 | buy | 4225 | 0.03 | 0.81079 | 0.00000 | 0.00000 | ||
8448 | 2012.03.14 10:00 | close | 4223 | 0.01 | 0.81036 | 0.00000 | 0.00000 | 3.56 | 17013.13 |
8449 | 2012.03.14 13:00 | buy | 4226 | 0.05 | 0.80593 | 0.00000 | 0.00000 | ||
8450 | 2012.03.14 16:00 | buy | 4227 | 0.07 | 0.80324 | 0.00000 | 0.00000 | ||
8451 | 2012.03.15 09:26 | close | 4227 | 0.07 | 0.80700 | 0.00000 | 0.00000 | 18.85 | 17031.97 |
8452 | 2012.03.15 09:26 | close | 4226 | 0.05 | 0.80700 | 0.00000 | 0.00000 | 3.39 | 17035.36 |
8453 | 2012.03.15 09:26 | close | 4225 | 0.03 | 0.80700 | 0.00000 | 0.00000 | -8.88 | 17026.49 |
8454 | 2012.03.15 09:26 | close | 4224 | 0.01 | 0.80700 | 0.00000 | 0.00000 | -3.42 | 17023.07 |
8455 | 2012.03.15 12:00 | sell | 4228 | 0.01 | 0.80694 | 0.00000 | 0.00000 | ||
8456 | 2012.03.15 13:00 | sell | 4229 | 0.03 | 0.80760 | 0.00000 | 0.00000 | ||
8457 | 2012.03.15 16:00 | sell | 4230 | 0.05 | 0.81037 | 0.00000 | 0.00000 | ||
8458 | 2012.03.15 18:00 | sell | 4231 | 0.07 | 0.81342 | 0.00000 | 0.00000 | ||
8459 | 2012.03.16 16:00 | sell | 4232 | 0.09 | 0.81655 | 0.00000 | 0.00000 | ||
8460 | 2012.03.19 01:00 | sell | 4233 | 0.11 | 0.81961 | 0.00000 | 0.00000 | ||
8461 | 2012.03.19 19:00 | buy | 4234 | 0.01 | 0.81595 | 0.00000 | 0.00000 | ||
8462 | 2012.03.20 01:00 | buy | 4235 | 0.03 | 0.81537 | 0.00000 | 0.00000 | ||
8463 | 2012.03.20 04:00 | close | 4235 | 0.03 | 0.81619 | 0.00000 | 0.00000 | 1.64 | 17024.71 |
8464 | 2012.03.20 04:00 | close | 4234 | 0.01 | 0.81619 | 0.00000 | 0.00000 | 0.09 | 17024.80 |
8465 | 2012.03.20 04:40 | close | 4233 | 0.11 | 0.81454 | 0.00000 | 0.00000 | 40.76 | 17065.56 |
8466 | 2012.03.20 04:40 | close | 4232 | 0.09 | 0.81454 | 0.00000 | 0.00000 | 12.61 | 17078.17 |
8467 | 2012.03.20 04:40 | close | 4231 | 0.07 | 0.81454 | 0.00000 | 0.00000 | -6.70 | 17071.47 |
8468 | 2012.03.20 04:40 | close | 4230 | 0.05 | 0.81454 | 0.00000 | 0.00000 | -16.18 | 17055.29 |
8469 | 2012.03.20 04:40 | close | 4229 | 0.03 | 0.81454 | 0.00000 | 0.00000 | -15.93 | 17039.37 |
8470 | 2012.03.20 04:40 | close | 4228 | 0.01 | 0.81454 | 0.00000 | 0.00000 | -5.81 | 17033.56 |
8471 | 2012.03.20 05:00 | sell | 4236 | 0.01 | 0.81345 | 0.00000 | 0.00000 | ||
8472 | 2012.03.20 06:00 | sell | 4237 | 0.03 | 0.81437 | 0.00000 | 0.00000 | ||
8473 | 2012.03.20 06:00 | buy | 4238 | 0.01 | 0.81475 | 0.00000 | 0.00000 | ||
8474 | 2012.03.20 09:00 | buy | 4239 | 0.03 | 0.81405 | 0.00000 | 0.00000 | ||
8475 | 2012.03.20 09:49 | close | 4237 | 0.03 | 0.81195 | 0.00000 | 0.00000 | 5.22 | 17038.78 |
8476 | 2012.03.20 09:49 | close | 4236 | 0.01 | 0.81195 | 0.00000 | 0.00000 | 1.05 | 17039.83 |
8477 | 2012.03.20 12:00 | buy | 4240 | 0.05 | 0.81131 | 0.00000 | 0.00000 | ||
8478 | 2012.03.21 13:00 | buy | 4241 | 0.07 | 0.80858 | 0.00000 | 0.00000 | ||
8479 | 2012.03.22 00:00 | sell | 4242 | 0.01 | 0.80492 | 0.00000 | 0.00000 | ||
8480 | 2012.03.22 00:00 | buy | 4243 | 0.09 | 0.80548 | 0.00000 | 0.00000 | ||
8481 | 2012.03.22 01:00 | sell | 4244 | 0.03 | 0.80573 | 0.00000 | 0.00000 | ||
8482 | 2012.03.22 02:00 | sell | 4245 | 0.05 | 0.80629 | 0.00000 | 0.00000 | ||
8483 | 2012.03.22 04:00 | sell | 4246 | 0.07 | 0.80802 | 0.00000 | 0.00000 | ||
8484 | 2012.03.22 04:32 | close | 4246 | 0.07 | 0.80642 | 0.00000 | 0.00000 | 7.89 | 17047.72 |
8485 | 2012.03.22 04:32 | close | 4245 | 0.05 | 0.80642 | 0.00000 | 0.00000 | -0.84 | 17046.88 |
8486 | 2012.03.22 04:32 | close | 4244 | 0.03 | 0.80642 | 0.00000 | 0.00000 | -1.76 | 17045.12 |
8487 | 2012.03.22 04:32 | close | 4242 | 0.01 | 0.80642 | 0.00000 | 0.00000 | -1.19 | 17043.93 |
8488 | 2012.03.22 05:00 | sell | 4247 | 0.01 | 0.80367 | 0.00000 | 0.00000 | ||
8489 | 2012.03.22 12:00 | sell | 4248 | 0.03 | 0.80427 | 0.00000 | 0.00000 | ||
8490 | 2012.03.22 14:00 | sell | 4249 | 0.05 | 0.80530 | 0.00000 | 0.00000 | ||
8491 | 2012.03.22 15:00 | sell | 4250 | 0.07 | 0.80774 | 0.00000 | 0.00000 | ||
8492 | 2012.03.22 19:00 | sell | 4251 | 0.09 | 0.80849 | 0.00000 | 0.00000 | ||
8493 | 2012.03.22 23:05 | close | 4243 | 0.09 | 0.80956 | 0.00000 | 0.00000 | 26.84 | 17070.77 |
8494 | 2012.03.22 23:05 | close | 4241 | 0.07 | 0.80956 | 0.00000 | 0.00000 | 4.28 | 17075.05 |
8495 | 2012.03.22 23:05 | close | 4240 | 0.05 | 0.80956 | 0.00000 | 0.00000 | -7.24 | 17067.81 |
8496 | 2012.03.22 23:05 | close | 4239 | 0.03 | 0.80956 | 0.00000 | 0.00000 | -10.49 | 17057.32 |
8497 | 2012.03.22 23:05 | close | 4238 | 0.01 | 0.80956 | 0.00000 | 0.00000 | -4.02 | 17053.31 |
8498 | 2012.03.23 00:00 | sell | 4252 | 0.11 | 0.80933 | 0.00000 | 0.00000 | ||
8499 | 2012.03.23 04:00 | sell | 4253 | 0.13 | 0.81116 | 0.00000 | 0.00000 | ||
8500 | 2012.03.23 06:00 | sell | 4254 | 0.15 | 0.81194 | 0.00000 | 0.00000 | ||
8501 | 2012.03.23 11:00 | sell | 4255 | 0.17 | 0.81442 | 0.00000 | 0.00000 | ||
8502 | 2012.03.23 17:00 | sell | 4256 | 0.19 | 0.81658 | 0.00000 | 0.00000 | ||
8503 | 2012.03.23 20:00 | sell | 4257 | 0.21 | 0.81710 | 0.00000 | 0.00000 | ||
8504 | 2012.03.30 09:00 | sell | 4258 | 0.23 | 0.81771 | 0.00000 | 0.00000 | ||
8505 | 2012.03.30 11:00 | sell | 4259 | 0.25 | 0.81869 | 0.00000 | 0.00000 | ||
8506 | 2012.03.30 16:00 | sell | 4260 | 0.27 | 0.81938 | 0.00000 | 0.00000 | ||
8507 | 2012.04.02 01:00 | sell | 4261 | 0.29 | 0.82052 | 0.00000 | 0.00000 | ||
8508 | 2012.04.02 23:38 | close | 4261 | 0.29 | 0.81567 | 0.00000 | 0.00000 | 103.18 | 17156.49 |
8509 | 2012.04.02 23:38 | close | 4260 | 0.27 | 0.81567 | 0.00000 | 0.00000 | 72.60 | 17229.09 |
8510 | 2012.04.02 23:38 | close | 4259 | 0.25 | 0.81567 | 0.00000 | 0.00000 | 54.33 | 17283.42 |
8511 | 2012.04.02 23:38 | close | 4258 | 0.23 | 0.81567 | 0.00000 | 0.00000 | 33.12 | 17316.54 |
8512 | 2012.04.02 23:38 | close | 4257 | 0.21 | 0.81567 | 0.00000 | 0.00000 | 18.28 | 17334.82 |
8513 | 2012.04.02 23:38 | close | 4256 | 0.19 | 0.81567 | 0.00000 | 0.00000 | 9.16 | 17343.98 |
8514 | 2012.04.02 23:38 | close | 4255 | 0.17 | 0.81567 | 0.00000 | 0.00000 | -19.28 | 17324.69 |
8515 | 2012.04.02 23:38 | close | 4254 | 0.15 | 0.81567 | 0.00000 | 0.00000 | -44.84 | 17279.86 |
8516 | 2012.04.02 23:38 | close | 4253 | 0.13 | 0.81567 | 0.00000 | 0.00000 | -46.44 | 17233.42 |
8517 | 2012.04.02 23:38 | close | 4252 | 0.11 | 0.81567 | 0.00000 | 0.00000 | -54.36 | 17179.06 |
8518 | 2012.04.02 23:38 | close | 4251 | 0.09 | 0.81567 | 0.00000 | 0.00000 | -50.28 | 17128.79 |
8519 | 2012.04.02 23:38 | close | 4250 | 0.07 | 0.81567 | 0.00000 | 0.00000 | -43.03 | 17085.76 |
8520 | 2012.04.02 23:38 | close | 4249 | 0.05 | 0.81567 | 0.00000 | 0.00000 | -39.87 | 17045.89 |
8521 | 2012.04.02 23:38 | close | 4248 | 0.03 | 0.81567 | 0.00000 | 0.00000 | -26.23 | 17019.67 |
8522 | 2012.04.02 23:38 | close | 4247 | 0.01 | 0.81567 | 0.00000 | 0.00000 | -9.19 | 17010.48 |
8523 | 2012.04.03 01:00 | buy | 4262 | 0.01 | 0.81642 | 0.00000 | 0.00000 | ||
8524 | 2012.04.03 08:00 | buy | 4263 | 0.03 | 0.81534 | 0.00000 | 0.00000 | ||
8525 | 2012.04.03 18:00 | close | 4263 | 0.03 | 0.81611 | 0.00000 | 0.00000 | 1.52 | 17012.00 |
8526 | 2012.04.03 18:00 | close | 4262 | 0.01 | 0.81611 | 0.00000 | 0.00000 | -0.30 | 17011.70 |
8527 | 2012.04.03 22:00 | sell | 4264 | 0.01 | 0.81038 | 0.00000 | 0.00000 | ||
8528 | 2012.04.03 23:00 | sell | 4265 | 0.03 | 0.81097 | 0.00000 | 0.00000 | ||
8529 | 2012.04.03 23:00 | buy | 4266 | 0.01 | 0.81135 | 0.00000 | 0.00000 | ||
8530 | 2012.04.04 01:00 | sell | 4267 | 0.05 | 0.81190 | 0.00000 | 0.00000 | ||
8531 | 2012.04.04 02:14 | close | 4267 | 0.05 | 0.81079 | 0.00000 | 0.00000 | 3.81 | 17015.51 |
8532 | 2012.04.04 02:14 | close | 4265 | 0.03 | 0.81079 | 0.00000 | 0.00000 | 0.14 | 17015.66 |
8533 | 2012.04.04 02:14 | close | 4264 | 0.01 | 0.81079 | 0.00000 | 0.00000 | -0.39 | 17015.27 |
8534 | 2012.04.04 03:00 | buy | 4268 | 0.03 | 0.80963 | 0.00000 | 0.00000 | ||
8535 | 2012.04.04 04:00 | close | 4268 | 0.03 | 0.81063 | 0.00000 | 0.00000 | 2.03 | 17017.30 |
8536 | 2012.04.04 04:00 | close | 4266 | 0.01 | 0.81063 | 0.00000 | 0.00000 | -0.63 | 17016.67 |
8537 | 2012.04.04 07:00 | buy | 4269 | 0.01 | 0.81040 | 0.00000 | 0.00000 | ||
8538 | 2012.04.04 10:00 | buy | 4270 | 0.03 | 0.80960 | 0.00000 | 0.00000 | ||
8539 | 2012.04.04 15:00 | close | 4270 | 0.03 | 0.81079 | 0.00000 | 0.00000 | 2.46 | 17019.13 |
8540 | 2012.04.04 15:00 | close | 4269 | 0.01 | 0.81079 | 0.00000 | 0.00000 | 0.22 | 17019.35 |
8541 | 2012.04.05 05:00 | sell | 4271 | 0.01 | 0.81285 | 0.00000 | 0.00000 | ||
8542 | 2012.04.05 06:00 | sell | 4272 | 0.03 | 0.81351 | 0.00000 | 0.00000 | ||
8543 | 2012.04.05 13:00 | close | 4272 | 0.03 | 0.81247 | 0.00000 | 0.00000 | 2.13 | 17021.48 |
8544 | 2012.04.05 13:00 | close | 4271 | 0.01 | 0.81247 | 0.00000 | 0.00000 | 0.22 | 17021.70 |
8545 | 2012.04.05 16:00 | sell | 4273 | 0.01 | 0.80788 | 0.00000 | 0.00000 | ||
8546 | 2012.04.05 17:00 | buy | 4274 | 0.01 | 0.80923 | 0.00000 | 0.00000 | ||
8547 | 2012.04.05 18:00 | sell | 4275 | 0.03 | 0.80971 | 0.00000 | 0.00000 | ||
8548 | 2012.04.05 19:00 | sell | 4276 | 0.05 | 0.81052 | 0.00000 | 0.00000 | ||
8549 | 2012.04.05 20:00 | sell | 4277 | 0.07 | 0.81146 | 0.00000 | 0.00000 | ||
8550 | 2012.04.05 22:17 | close | 4277 | 0.07 | 0.81003 | 0.00000 | 0.00000 | 7.00 | 17028.70 |
8551 | 2012.04.05 22:17 | close | 4276 | 0.05 | 0.81003 | 0.00000 | 0.00000 | 1.49 | 17030.19 |
8552 | 2012.04.05 22:17 | close | 4275 | 0.03 | 0.81003 | 0.00000 | 0.00000 | -0.93 | 17029.26 |
8553 | 2012.04.05 22:17 | close | 4273 | 0.01 | 0.81003 | 0.00000 | 0.00000 | -1.68 | 17027.58 |
8554 | 2012.04.06 15:37 | close | 4274 | 0.01 | 0.81470 | 0.00000 | 0.00000 | 4.00 | 17031.58 |
8555 | 2012.04.06 17:00 | sell | 4278 | 0.01 | 0.81567 | 0.00000 | 0.00000 | ||
8556 | 2012.04.06 18:00 | sell | 4279 | 0.03 | 0.81686 | 0.00000 | 0.00000 | ||
8557 | 2012.04.09 00:00 | close | 4279 | 0.03 | 0.81571 | 0.00000 | 0.00000 | 2.33 | 17033.92 |
8558 | 2012.04.09 00:00 | close | 4278 | 0.01 | 0.81571 | 0.00000 | 0.00000 | -0.12 | 17033.80 |
8559 | 2012.04.09 17:00 | sell | 4280 | 0.01 | 0.81868 | 0.00000 | 0.00000 | ||
8560 | 2012.04.09 18:00 | sell | 4281 | 0.03 | 0.82045 | 0.00000 | 0.00000 | ||
8561 | 2012.04.10 01:00 | close | 4281 | 0.03 | 0.81955 | 0.00000 | 0.00000 | 1.76 | 17035.56 |
8562 | 2012.04.10 01:00 | close | 4280 | 0.01 | 0.81955 | 0.00000 | 0.00000 | -0.74 | 17034.83 |
8563 | 2012.04.10 15:00 | buy | 4282 | 0.01 | 0.81604 | 0.00000 | 0.00000 | ||
8564 | 2012.04.11 08:00 | sell | 4283 | 0.01 | 0.81943 | 0.00000 | 0.00000 | ||
8565 | 2012.04.11 14:00 | sell | 4284 | 0.03 | 0.82096 | 0.00000 | 0.00000 | ||
8566 | 2012.04.11 14:00 | close | 4282 | 0.01 | 0.82096 | 0.00000 | 0.00000 | 3.59 | 17038.42 |
8567 | 2012.04.12 17:00 | sell | 4285 | 0.05 | 0.82361 | 0.00000 | 0.00000 | ||
8568 | 2012.04.13 03:00 | sell | 4286 | 0.07 | 0.82637 | 0.00000 | 0.00000 | ||
8569 | 2012.04.13 17:57 | close | 4286 | 0.07 | 0.82315 | 0.00000 | 0.00000 | 16.37 | 17054.79 |
8570 | 2012.04.13 17:57 | close | 4285 | 0.05 | 0.82315 | 0.00000 | 0.00000 | 1.29 | 17056.08 |
8571 | 2012.04.13 17:57 | close | 4284 | 0.03 | 0.82315 | 0.00000 | 0.00000 | -5.31 | 17050.76 |
8572 | 2012.04.13 17:57 | close | 4283 | 0.01 | 0.82315 | 0.00000 | 0.00000 | -2.92 | 17047.84 |
8573 | 2012.04.13 21:00 | buy | 4287 | 0.01 | 0.82293 | 0.00000 | 0.00000 | ||
8574 | 2012.04.16 02:00 | buy | 4288 | 0.03 | 0.82278 | 0.00000 | 0.00000 | ||
8575 | 2012.04.16 04:00 | buy | 4289 | 0.05 | 0.81964 | 0.00000 | 0.00000 | ||
8576 | 2012.04.17 07:00 | buy | 4290 | 0.07 | 0.81699 | 0.00000 | 0.00000 | ||
8577 | 2012.04.17 17:00 | sell | 4291 | 0.01 | 0.80983 | 0.00000 | 0.00000 | ||
8578 | 2012.04.17 17:00 | buy | 4292 | 0.09 | 0.81016 | 0.00000 | 0.00000 | ||
8579 | 2012.04.17 18:00 | sell | 4293 | 0.03 | 0.81119 | 0.00000 | 0.00000 | ||
8580 | 2012.04.17 19:00 | sell | 4294 | 0.05 | 0.81215 | 0.00000 | 0.00000 | ||
8581 | 2012.04.17 21:00 | sell | 4295 | 0.07 | 0.81281 | 0.00000 | 0.00000 | ||
8582 | 2012.04.17 22:00 | sell | 4296 | 0.09 | 0.81389 | 0.00000 | 0.00000 | ||
8583 | 2012.04.18 05:25 | close | 4296 | 0.09 | 0.81229 | 0.00000 | 0.00000 | 9.99 | 17057.83 |
8584 | 2012.04.18 05:25 | close | 4295 | 0.07 | 0.81229 | 0.00000 | 0.00000 | 2.12 | 17059.95 |
8585 | 2012.04.18 05:25 | close | 4294 | 0.05 | 0.81229 | 0.00000 | 0.00000 | -0.95 | 17059.00 |
8586 | 2012.04.18 05:25 | close | 4293 | 0.03 | 0.81229 | 0.00000 | 0.00000 | -2.73 | 17056.27 |
8587 | 2012.04.18 05:25 | close | 4291 | 0.01 | 0.81229 | 0.00000 | 0.00000 | -1.93 | 17054.35 |
8588 | 2012.04.20 23:00 | sell | 4297 | 0.01 | 0.81123 | 0.00000 | 0.00000 | ||
8589 | 2012.04.23 03:00 | sell | 4298 | 0.03 | 0.81279 | 0.00000 | 0.00000 | ||
8590 | 2012.04.23 08:00 | close | 4298 | 0.03 | 0.81124 | 0.00000 | 0.00000 | 3.27 | 17057.62 |
8591 | 2012.04.23 08:00 | close | 4297 | 0.01 | 0.81124 | 0.00000 | 0.00000 | -0.10 | 17057.52 |
8592 | 2012.04.23 18:00 | buy | 4299 | 0.11 | 0.80685 | 0.00000 | 0.00000 | ||
8593 | 2012.04.24 09:00 | buy | 4300 | 0.13 | 0.80437 | 0.00000 | 0.00000 | ||
8594 | 2012.04.24 20:00 | buy | 4301 | 0.15 | 0.80133 | 0.00000 | 0.00000 | ||
8595 | 2012.04.27 17:00 | sell | 4302 | 0.01 | 0.80310 | 0.00000 | 0.00000 | ||
8596 | 2012.04.27 19:00 | sell | 4303 | 0.03 | 0.80394 | 0.00000 | 0.00000 | ||
8597 | 2012.04.27 21:00 | sell | 4304 | 0.05 | 0.80651 | 0.00000 | 0.00000 | ||
8598 | 2012.04.30 16:59 | close | 4301 | 0.15 | 0.80905 | 0.00000 | 0.00000 | 84.03 | 17141.55 |
8599 | 2012.04.30 16:59 | close | 4300 | 0.13 | 0.80905 | 0.00000 | 0.00000 | 43.25 | 17184.80 |
8600 | 2012.04.30 16:59 | close | 4299 | 0.11 | 0.80905 | 0.00000 | 0.00000 | 16.00 | 17200.80 |
8601 | 2012.04.30 16:59 | close | 4292 | 0.09 | 0.80905 | 0.00000 | 0.00000 | -10.12 | 17190.69 |
8602 | 2012.04.30 16:59 | close | 4290 | 0.07 | 0.80905 | 0.00000 | 0.00000 | -43.64 | 17147.05 |
8603 | 2012.04.30 16:59 | close | 4289 | 0.05 | 0.80905 | 0.00000 | 0.00000 | -41.17 | 17105.88 |
8604 | 2012.04.30 16:59 | close | 4288 | 0.03 | 0.80905 | 0.00000 | 0.00000 | -31.74 | 17074.13 |
8605 | 2012.04.30 16:59 | close | 4287 | 0.01 | 0.80905 | 0.00000 | 0.00000 | -10.71 | 17063.43 |
8606 | 2012.05.01 10:00 | close | 4304 | 0.05 | 0.80450 | 0.00000 | 0.00000 | 7.00 | 17070.42 |
8607 | 2012.05.01 10:00 | close | 4303 | 0.03 | 0.80450 | 0.00000 | 0.00000 | -1.57 | 17068.86 |
8608 | 2012.05.01 10:00 | close | 4302 | 0.01 | 0.80450 | 0.00000 | 0.00000 | -1.14 | 17067.72 |
8609 | 2012.05.01 12:00 | buy | 4305 | 0.01 | 0.80333 | 0.00000 | 0.00000 | ||
8610 | 2012.05.01 13:00 | buy | 4306 | 0.03 | 0.80275 | 0.00000 | 0.00000 | ||
8611 | 2012.05.01 16:00 | close | 4306 | 0.03 | 0.80478 | 0.00000 | 0.00000 | 4.35 | 17072.07 |
8612 | 2012.05.01 16:00 | close | 4305 | 0.01 | 0.80478 | 0.00000 | 0.00000 | 1.02 | 17073.09 |
8613 | 2012.05.01 20:00 | buy | 4307 | 0.01 | 0.80309 | 0.00000 | 0.00000 | ||
8614 | 2012.05.02 04:00 | buy | 4308 | 0.03 | 0.80224 | 0.00000 | 0.00000 | ||
8615 | 2012.05.02 09:00 | close | 4308 | 0.03 | 0.80296 | 0.00000 | 0.00000 | 1.40 | 17074.49 |
8616 | 2012.05.02 09:00 | close | 4307 | 0.01 | 0.80296 | 0.00000 | 0.00000 | -0.19 | 17074.30 |
8617 | 2012.05.02 17:00 | sell | 4309 | 0.01 | 0.80027 | 0.00000 | 0.00000 | ||
8618 | 2012.05.02 18:00 | sell | 4310 | 0.03 | 0.80112 | 0.00000 | 0.00000 | ||
8619 | 2012.05.02 18:00 | buy | 4311 | 0.01 | 0.80149 | 0.00000 | 0.00000 | ||
8620 | 2012.05.02 19:00 | buy | 4312 | 0.03 | 0.80087 | 0.00000 | 0.00000 | ||
8621 | 2012.05.02 20:00 | close | 4310 | 0.03 | 0.79923 | 0.00000 | 0.00000 | 4.03 | 17078.33 |
8622 | 2012.05.02 20:00 | close | 4309 | 0.01 | 0.79923 | 0.00000 | 0.00000 | 0.71 | 17079.04 |
8623 | 2012.05.03 01:00 | buy | 4313 | 0.05 | 0.79813 | 0.00000 | 0.00000 | ||
8624 | 2012.05.03 05:00 | buy | 4314 | 0.07 | 0.79470 | 0.00000 | 0.00000 | ||
8625 | 2012.05.03 12:00 | buy | 4315 | 0.09 | 0.79141 | 0.00000 | 0.00000 | ||
8626 | 2012.05.04 17:00 | buy | 4316 | 0.11 | 0.78851 | 0.00000 | 0.00000 | ||
8627 | 2012.05.07 14:36 | close | 4316 | 0.11 | 0.79370 | 0.00000 | 0.00000 | 41.75 | 17120.79 |
8628 | 2012.05.07 14:36 | close | 4315 | 0.09 | 0.79370 | 0.00000 | 0.00000 | 14.48 | 17135.27 |
8629 | 2012.05.07 14:36 | close | 4314 | 0.07 | 0.79370 | 0.00000 | 0.00000 | -5.96 | 17129.31 |
8630 | 2012.05.07 14:36 | close | 4313 | 0.05 | 0.79370 | 0.00000 | 0.00000 | -17.09 | 17112.21 |
8631 | 2012.05.07 14:36 | close | 4312 | 0.03 | 0.79370 | 0.00000 | 0.00000 | -16.56 | 17095.65 |
8632 | 2012.05.07 14:36 | close | 4311 | 0.01 | 0.79370 | 0.00000 | 0.00000 | -5.98 | 17089.68 |
8633 | 2012.05.07 16:00 | sell | 4317 | 0.01 | 0.79207 | 0.00000 | 0.00000 | ||
8634 | 2012.05.08 06:00 | buy | 4318 | 0.01 | 0.78824 | 0.00000 | 0.00000 | ||
8635 | 2012.05.08 12:00 | buy | 4319 | 0.03 | 0.78768 | 0.00000 | 0.00000 | ||
8636 | 2012.05.08 15:00 | close | 4319 | 0.03 | 0.78858 | 0.00000 | 0.00000 | 1.81 | 17091.49 |
8637 | 2012.05.08 15:00 | close | 4318 | 0.01 | 0.78858 | 0.00000 | 0.00000 | 0.19 | 17091.68 |
8638 | 2012.05.08 19:00 | close | 4317 | 0.01 | 0.78717 | 0.00000 | 0.00000 | 3.58 | 17095.26 |
8639 | 2012.05.09 00:00 | buy | 4320 | 0.01 | 0.78693 | 0.00000 | 0.00000 | ||
8640 | 2012.05.09 02:00 | buy | 4321 | 0.03 | 0.78641 | 0.00000 | 0.00000 | ||
8641 | 2012.05.09 10:00 | close | 4321 | 0.03 | 0.78685 | 0.00000 | 0.00000 | 0.77 | 17096.03 |
8642 | 2012.05.09 10:00 | close | 4320 | 0.01 | 0.78685 | 0.00000 | 0.00000 | -0.13 | 17095.90 |
8643 | 2012.05.11 12:00 | buy | 4322 | 0.01 | 0.78682 | 0.00000 | 0.00000 | ||
8644 | 2012.05.11 16:00 | buy | 4323 | 0.03 | 0.78298 | 0.00000 | 0.00000 | ||
8645 | 2012.05.11 18:00 | close | 4323 | 0.03 | 0.78450 | 0.00000 | 0.00000 | 3.20 | 17099.10 |
8646 | 2012.05.11 18:00 | close | 4322 | 0.01 | 0.78450 | 0.00000 | 0.00000 | -1.81 | 17097.29 |
8647 | 2012.05.14 03:00 | buy | 4324 | 0.01 | 0.78155 | 0.00000 | 0.00000 | ||
8648 | 2012.05.14 12:00 | buy | 4325 | 0.03 | 0.78058 | 0.00000 | 0.00000 | ||
8649 | 2012.05.15 12:00 | buy | 4326 | 0.05 | 0.77758 | 0.00000 | 0.00000 | ||
8650 | 2012.05.15 19:00 | buy | 4327 | 0.07 | 0.77486 | 0.00000 | 0.00000 | ||
8651 | 2012.05.16 13:00 | buy | 4328 | 0.09 | 0.77224 | 0.00000 | 0.00000 | ||
8652 | 2012.05.17 03:25 | close | 4328 | 0.09 | 0.77616 | 0.00000 | 0.00000 | 25.29 | 17122.59 |
8653 | 2012.05.17 03:25 | close | 4327 | 0.07 | 0.77616 | 0.00000 | 0.00000 | 5.84 | 17128.42 |
8654 | 2012.05.17 03:25 | close | 4326 | 0.05 | 0.77616 | 0.00000 | 0.00000 | -6.00 | 17122.42 |
8655 | 2012.05.17 03:25 | close | 4325 | 0.03 | 0.77616 | 0.00000 | 0.00000 | -10.39 | 17112.03 |
8656 | 2012.05.17 03:25 | close | 4324 | 0.01 | 0.77616 | 0.00000 | 0.00000 | -4.19 | 17107.84 |
8657 | 2012.05.17 05:00 | sell | 4329 | 0.01 | 0.77582 | 0.00000 | 0.00000 | ||
8658 | 2012.05.17 18:00 | buy | 4330 | 0.01 | 0.77796 | 0.00000 | 0.00000 | ||
8659 | 2012.05.17 18:00 | sell | 4331 | 0.03 | 0.77765 | 0.00000 | 0.00000 | ||
8660 | 2012.05.18 04:00 | buy | 4332 | 0.03 | 0.77599 | 0.00000 | 0.00000 | ||
8661 | 2012.05.18 04:00 | close | 4331 | 0.03 | 0.77599 | 0.00000 | 0.00000 | 3.47 | 17111.32 |
8662 | 2012.05.18 04:00 | close | 4329 | 0.01 | 0.77599 | 0.00000 | 0.00000 | -0.22 | 17111.10 |
8663 | 2012.05.18 05:00 | buy | 4333 | 0.05 | 0.77502 | 0.00000 | 0.00000 | ||
8664 | 2012.05.18 07:00 | buy | 4334 | 0.07 | 0.77415 | 0.00000 | 0.00000 | ||
8665 | 2012.05.18 08:00 | buy | 4335 | 0.09 | 0.77301 | 0.00000 | 0.00000 | ||
8666 | 2012.05.18 10:00 | buy | 4336 | 0.11 | 0.77221 | 0.00000 | 0.00000 | ||
8667 | 2012.05.18 11:00 | buy | 4337 | 0.13 | 0.77144 | 0.00000 | 0.00000 | ||
8668 | 2012.05.18 19:00 | buy | 4338 | 0.15 | 0.77023 | 0.00000 | 0.00000 | ||
8669 | 2012.05.18 21:00 | buy | 4339 | 0.17 | 0.76914 | 0.00000 | 0.00000 | ||
8670 | 2012.05.18 23:37 | close | 4339 | 0.17 | 0.77190 | 0.00000 | 0.00000 | 33.91 | 17145.01 |
8671 | 2012.05.18 23:37 | close | 4338 | 0.15 | 0.77190 | 0.00000 | 0.00000 | 17.69 | 17162.70 |
8672 | 2012.05.18 23:37 | close | 4337 | 0.13 | 0.77190 | 0.00000 | 0.00000 | 3.56 | 17166.26 |
8673 | 2012.05.18 23:37 | close | 4336 | 0.11 | 0.77190 | 0.00000 | 0.00000 | -3.32 | 17162.94 |
8674 | 2012.05.18 23:37 | close | 4335 | 0.09 | 0.77190 | 0.00000 | 0.00000 | -8.10 | 17154.84 |
8675 | 2012.05.18 23:37 | close | 4334 | 0.07 | 0.77190 | 0.00000 | 0.00000 | -12.27 | 17142.57 |
8676 | 2012.05.18 23:37 | close | 4333 | 0.05 | 0.77190 | 0.00000 | 0.00000 | -12.02 | 17130.55 |
8677 | 2012.05.18 23:37 | close | 4332 | 0.03 | 0.77190 | 0.00000 | 0.00000 | -9.39 | 17121.16 |
8678 | 2012.05.18 23:37 | close | 4330 | 0.01 | 0.77190 | 0.00000 | 0.00000 | -4.62 | 17116.54 |
8679 | 2012.05.21 00:00 | buy | 4340 | 0.01 | 0.77375 | 0.00000 | 0.00000 | ||
8680 | 2012.05.21 01:00 | buy | 4341 | 0.03 | 0.77323 | 0.00000 | 0.00000 | ||
8681 | 2012.05.21 02:00 | buy | 4342 | 0.05 | 0.77259 | 0.00000 | 0.00000 | ||
8682 | 2012.05.21 02:55 | close | 4342 | 0.05 | 0.77384 | 0.00000 | 0.00000 | 4.32 | 17120.86 |
8683 | 2012.05.21 02:55 | close | 4341 | 0.03 | 0.77384 | 0.00000 | 0.00000 | 1.16 | 17122.02 |
8684 | 2012.05.21 02:55 | close | 4340 | 0.01 | 0.77384 | 0.00000 | 0.00000 | 0.00 | 17122.02 |
8685 | 2012.05.21 20:00 | sell | 4343 | 0.01 | 0.77685 | 0.00000 | 0.00000 | ||
8686 | 2012.05.21 23:00 | sell | 4344 | 0.03 | 0.77786 | 0.00000 | 0.00000 | ||
8687 | 2012.05.22 03:00 | sell | 4345 | 0.05 | 0.78053 | 0.00000 | 0.00000 | ||
8688 | 2012.05.22 06:45 | close | 4345 | 0.05 | 0.77784 | 0.00000 | 0.00000 | 9.71 | 17131.73 |
8689 | 2012.05.22 06:45 | close | 4344 | 0.03 | 0.77784 | 0.00000 | 0.00000 | -0.21 | 17131.52 |
8690 | 2012.05.22 06:45 | close | 4343 | 0.01 | 0.77784 | 0.00000 | 0.00000 | -0.83 | 17130.70 |
8691 | 2012.05.22 07:00 | sell | 4346 | 0.01 | 0.77783 | 0.00000 | 0.00000 | ||
8692 | 2012.05.22 09:00 | sell | 4347 | 0.03 | 0.77956 | 0.00000 | 0.00000 | ||
8693 | 2012.05.22 10:00 | close | 4347 | 0.03 | 0.77830 | 0.00000 | 0.00000 | 2.62 | 17133.32 |
8694 | 2012.05.22 10:00 | close | 4346 | 0.01 | 0.77830 | 0.00000 | 0.00000 | -0.42 | 17132.90 |
8695 | 2012.05.22 14:00 | buy | 4348 | 0.01 | 0.77518 | 0.00000 | 0.00000 | ||
8696 | 2012.05.22 15:00 | buy | 4349 | 0.03 | 0.77457 | 0.00000 | 0.00000 | ||
8697 | 2012.05.22 17:00 | close | 4349 | 0.03 | 0.77630 | 0.00000 | 0.00000 | 3.67 | 17136.57 |
8698 | 2012.05.22 17:00 | close | 4348 | 0.01 | 0.77630 | 0.00000 | 0.00000 | 0.77 | 17137.34 |
8699 | 2012.05.23 01:00 | buy | 4350 | 0.01 | 0.77076 | 0.00000 | 0.00000 | ||
8700 | 2012.05.23 03:00 | buy | 4351 | 0.03 | 0.76921 | 0.00000 | 0.00000 | ||
8701 | 2012.05.23 11:00 | buy | 4352 | 0.05 | 0.76593 | 0.00000 | 0.00000 | ||
8702 | 2012.05.23 17:11 | close | 4352 | 0.05 | 0.76889 | 0.00000 | 0.00000 | 10.72 | 17148.06 |
8703 | 2012.05.23 17:11 | close | 4351 | 0.03 | 0.76889 | 0.00000 | 0.00000 | -0.93 | 17147.13 |
8704 | 2012.05.23 17:11 | close | 4350 | 0.01 | 0.76889 | 0.00000 | 0.00000 | -1.47 | 17145.66 |
8705 | 2012.05.24 11:00 | sell | 4353 | 0.01 | 0.76980 | 0.00000 | 0.00000 | ||
8706 | 2012.05.24 13:00 | sell | 4354 | 0.03 | 0.77157 | 0.00000 | 0.00000 | ||
8707 | 2012.05.25 01:00 | sell | 4355 | 0.05 | 0.77441 | 0.00000 | 0.00000 | ||
8708 | 2012.05.25 14:00 | sell | 4356 | 0.07 | 0.77715 | 0.00000 | 0.00000 | ||
8709 | 2012.05.28 04:00 | sell | 4357 | 0.09 | 0.78027 | 0.00000 | 0.00000 | ||
8710 | 2012.05.30 20:00 | buy | 4358 | 0.01 | 0.77697 | 0.00000 | 0.00000 | ||
8711 | 2012.05.30 20:15 | close | 4357 | 0.09 | 0.77603 | 0.00000 | 0.00000 | 27.63 | 17173.29 |
8712 | 2012.05.30 20:15 | close | 4356 | 0.07 | 0.77603 | 0.00000 | 0.00000 | 5.04 | 17178.33 |
8713 | 2012.05.30 20:15 | close | 4355 | 0.05 | 0.77603 | 0.00000 | 0.00000 | -6.65 | 17171.68 |
8714 | 2012.05.30 20:15 | close | 4354 | 0.03 | 0.77603 | 0.00000 | 0.00000 | -10.41 | 17161.26 |
8715 | 2012.05.30 20:15 | close | 4353 | 0.01 | 0.77603 | 0.00000 | 0.00000 | -4.79 | 17156.47 |
8716 | 2012.05.30 21:00 | buy | 4359 | 0.03 | 0.77606 | 0.00000 | 0.00000 | ||
8717 | 2012.05.31 12:00 | close | 4359 | 0.03 | 0.77692 | 0.00000 | 0.00000 | 1.56 | 17158.03 |
8718 | 2012.05.31 12:00 | close | 4358 | 0.01 | 0.77692 | 0.00000 | 0.00000 | -0.16 | 17157.87 |
8719 | 2012.05.31 21:00 | sell | 4360 | 0.01 | 0.77862 | 0.00000 | 0.00000 | ||
8720 | 2012.06.01 16:00 | sell | 4361 | 0.03 | 0.78046 | 0.00000 | 0.00000 | ||
8721 | 2012.06.01 21:00 | sell | 4362 | 0.05 | 0.78351 | 0.00000 | 0.00000 | ||
8722 | 2012.06.04 13:00 | sell | 4363 | 0.07 | 0.78639 | 0.00000 | 0.00000 | ||
8723 | 2012.06.05 14:00 | buy | 4364 | 0.01 | 0.78482 | 0.00000 | 0.00000 | ||
8724 | 2012.06.05 15:00 | buy | 4365 | 0.03 | 0.78421 | 0.00000 | 0.00000 | ||
8725 | 2012.06.05 16:00 | close | 4363 | 0.07 | 0.78457 | 0.00000 | 0.00000 | 8.93 | 17166.80 |
8726 | 2012.06.05 16:00 | close | 4362 | 0.05 | 0.78457 | 0.00000 | 0.00000 | -4.48 | 17162.32 |
8727 | 2012.06.05 16:00 | close | 4361 | 0.03 | 0.78457 | 0.00000 | 0.00000 | -9.54 | 17152.78 |
8728 | 2012.06.05 16:00 | close | 4360 | 0.01 | 0.78457 | 0.00000 | 0.00000 | -4.58 | 17148.20 |
8729 | 2012.06.05 19:00 | close | 4365 | 0.03 | 0.78566 | 0.00000 | 0.00000 | 3.04 | 17151.24 |
8730 | 2012.06.05 19:00 | close | 4364 | 0.01 | 0.78566 | 0.00000 | 0.00000 | 0.56 | 17151.80 |
8731 | 2012.06.06 06:00 | sell | 4366 | 0.01 | 0.78711 | 0.00000 | 0.00000 | ||
8732 | 2012.06.06 07:00 | sell | 4367 | 0.03 | 0.78764 | 0.00000 | 0.00000 | ||
8733 | 2012.06.06 09:00 | close | 4367 | 0.03 | 0.78676 | 0.00000 | 0.00000 | 1.76 | 17153.56 |
8734 | 2012.06.06 09:00 | close | 4366 | 0.01 | 0.78676 | 0.00000 | 0.00000 | 0.20 | 17153.76 |
8735 | 2012.06.06 13:00 | sell | 4368 | 0.01 | 0.78786 | 0.00000 | 0.00000 | ||
8736 | 2012.06.06 14:00 | sell | 4369 | 0.03 | 0.78854 | 0.00000 | 0.00000 | ||
8737 | 2012.06.06 18:00 | sell | 4370 | 0.05 | 0.79170 | 0.00000 | 0.00000 | ||
8738 | 2012.06.07 18:00 | close | 4370 | 0.05 | 0.78942 | 0.00000 | 0.00000 | 7.94 | 17161.70 |
8739 | 2012.06.07 18:00 | close | 4369 | 0.03 | 0.78942 | 0.00000 | 0.00000 | -2.33 | 17159.38 |
8740 | 2012.06.07 18:00 | close | 4368 | 0.01 | 0.78942 | 0.00000 | 0.00000 | -1.29 | 17158.09 |
8741 | 2012.06.07 19:00 | buy | 4371 | 0.01 | 0.79019 | 0.00000 | 0.00000 | ||
8742 | 2012.06.08 00:00 | buy | 4372 | 0.03 | 0.78885 | 0.00000 | 0.00000 | ||
8743 | 2012.06.08 14:00 | close | 4372 | 0.03 | 0.79036 | 0.00000 | 0.00000 | 3.18 | 17161.27 |
8744 | 2012.06.08 14:00 | close | 4371 | 0.01 | 0.79036 | 0.00000 | 0.00000 | 0.04 | 17161.31 |
8745 | 2012.06.08 20:00 | sell | 4373 | 0.01 | 0.79211 | 0.00000 | 0.00000 | ||
8746 | 2012.06.08 21:00 | sell | 4374 | 0.03 | 0.79275 | 0.00000 | 0.00000 | ||
8747 | 2012.06.08 23:00 | close | 4374 | 0.03 | 0.79208 | 0.00000 | 0.00000 | 1.30 | 17162.61 |
8748 | 2012.06.08 23:00 | close | 4373 | 0.01 | 0.79208 | 0.00000 | 0.00000 | -0.05 | 17162.56 |
8749 | 2012.06.11 00:00 | sell | 4375 | 0.01 | 0.79349 | 0.00000 | 0.00000 | ||
8750 | 2012.06.11 01:00 | sell | 4376 | 0.03 | 0.79421 | 0.00000 | 0.00000 | ||
8751 | 2012.06.11 03:00 | close | 4376 | 0.03 | 0.79335 | 0.00000 | 0.00000 | 1.72 | 17164.28 |
8752 | 2012.06.11 03:00 | close | 4375 | 0.01 | 0.79335 | 0.00000 | 0.00000 | 0.04 | 17164.32 |
8753 | 2012.06.11 04:00 | sell | 4377 | 0.01 | 0.79297 | 0.00000 | 0.00000 | ||
8754 | 2012.06.11 12:00 | sell | 4378 | 0.03 | 0.79351 | 0.00000 | 0.00000 | ||
8755 | 2012.06.12 01:00 | close | 4378 | 0.03 | 0.79274 | 0.00000 | 0.00000 | 1.47 | 17165.79 |
8756 | 2012.06.12 01:00 | close | 4377 | 0.01 | 0.79274 | 0.00000 | 0.00000 | 0.08 | 17165.88 |
8757 | 2012.06.12 13:00 | sell | 4379 | 0.01 | 0.79684 | 0.00000 | 0.00000 | ||
8758 | 2012.06.12 15:00 | sell | 4380 | 0.03 | 0.79780 | 0.00000 | 0.00000 | ||
8759 | 2012.06.12 17:00 | close | 4380 | 0.03 | 0.79700 | 0.00000 | 0.00000 | 1.58 | 17167.46 |
8760 | 2012.06.12 17:00 | close | 4379 | 0.01 | 0.79700 | 0.00000 | 0.00000 | -0.19 | 17167.27 |
8761 | 2012.06.13 03:00 | sell | 4381 | 0.01 | 0.79750 | 0.00000 | 0.00000 | ||
8762 | 2012.06.13 07:00 | sell | 4382 | 0.03 | 0.79805 | 0.00000 | 0.00000 | ||
8763 | 2012.06.14 00:00 | close | 4382 | 0.03 | 0.79773 | 0.00000 | 0.00000 | 0.36 | 17167.63 |
8764 | 2012.06.14 00:00 | close | 4381 | 0.01 | 0.79773 | 0.00000 | 0.00000 | -0.29 | 17167.34 |
8765 | 2012.06.14 01:00 | buy | 4383 | 0.01 | 0.79936 | 0.00000 | 0.00000 | ||
8766 | 2012.06.14 04:00 | buy | 4384 | 0.03 | 0.79806 | 0.00000 | 0.00000 | ||
8767 | 2012.06.14 17:00 | close | 4384 | 0.03 | 0.79942 | 0.00000 | 0.00000 | 2.84 | 17170.18 |
8768 | 2012.06.14 17:00 | close | 4383 | 0.01 | 0.79942 | 0.00000 | 0.00000 | -0.03 | 17170.15 |
8769 | 2012.06.14 19:00 | sell | 4385 | 0.01 | 0.80078 | 0.00000 | 0.00000 | ||
8770 | 2012.06.15 06:00 | sell | 4386 | 0.03 | 0.80205 | 0.00000 | 0.00000 | ||
8771 | 2012.06.15 16:00 | sell | 4387 | 0.05 | 0.80480 | 0.00000 | 0.00000 | ||
8772 | 2012.06.15 22:00 | sell | 4388 | 0.07 | 0.80826 | 0.00000 | 0.00000 | ||
8773 | 2012.06.15 23:42 | close | 4388 | 0.07 | 0.80594 | 0.00000 | 0.00000 | 11.66 | 17181.81 |
8774 | 2012.06.15 23:42 | close | 4387 | 0.05 | 0.80594 | 0.00000 | 0.00000 | -4.61 | 17177.20 |
8775 | 2012.06.15 23:42 | close | 4386 | 0.03 | 0.80594 | 0.00000 | 0.00000 | -8.94 | 17168.26 |
8776 | 2012.06.15 23:42 | close | 4385 | 0.01 | 0.80594 | 0.00000 | 0.00000 | -3.95 | 17164.32 |
8777 | 2012.06.18 00:00 | sell | 4389 | 0.01 | 0.80689 | 0.00000 | 0.00000 | ||
8778 | 2012.06.18 02:00 | sell | 4390 | 0.03 | 0.80772 | 0.00000 | 0.00000 | ||
8779 | 2012.06.18 07:00 | sell | 4391 | 0.05 | 0.80838 | 0.00000 | 0.00000 | ||
8780 | 2012.06.18 08:00 | sell | 4392 | 0.07 | 0.80951 | 0.00000 | 0.00000 | ||
8781 | 2012.06.18 12:00 | sell | 4393 | 0.09 | 0.81089 | 0.00000 | 0.00000 | ||
8782 | 2012.06.18 17:00 | sell | 4394 | 0.11 | 0.81192 | 0.00000 | 0.00000 | ||
8783 | 2012.06.18 20:00 | sell | 4395 | 0.13 | 0.81271 | 0.00000 | 0.00000 | ||
8784 | 2012.06.18 22:13 | close | 4395 | 0.13 | 0.81058 | 0.00000 | 0.00000 | 19.80 | 17184.12 |
8785 | 2012.06.18 22:13 | close | 4394 | 0.11 | 0.81058 | 0.00000 | 0.00000 | 10.26 | 17194.38 |
8786 | 2012.06.18 22:13 | close | 4393 | 0.09 | 0.81058 | 0.00000 | 0.00000 | 1.46 | 17195.84 |
8787 | 2012.06.18 22:13 | close | 4392 | 0.07 | 0.81058 | 0.00000 | 0.00000 | -6.09 | 17189.75 |
8788 | 2012.06.18 22:13 | close | 4391 | 0.05 | 0.81058 | 0.00000 | 0.00000 | -8.58 | 17181.17 |
8789 | 2012.06.18 22:13 | close | 4390 | 0.03 | 0.81058 | 0.00000 | 0.00000 | -6.63 | 17174.54 |
8790 | 2012.06.18 22:13 | close | 4389 | 0.01 | 0.81058 | 0.00000 | 0.00000 | -2.83 | 17171.71 |
8791 | 2012.06.21 02:00 | buy | 4396 | 0.01 | 0.81560 | 0.00000 | 0.00000 | ||
8792 | 2012.06.21 04:00 | sell | 4397 | 0.01 | 0.81516 | 0.00000 | 0.00000 | ||
8793 | 2012.06.21 05:00 | buy | 4398 | 0.03 | 0.81434 | 0.00000 | 0.00000 | ||
8794 | 2012.06.21 06:00 | buy | 4399 | 0.05 | 0.81367 | 0.00000 | 0.00000 | ||
8795 | 2012.06.21 08:53 | close | 4399 | 0.05 | 0.81509 | 0.00000 | 0.00000 | 4.96 | 17176.67 |
8796 | 2012.06.21 08:53 | close | 4398 | 0.03 | 0.81509 | 0.00000 | 0.00000 | 1.47 | 17178.14 |
8797 | 2012.06.21 08:53 | close | 4396 | 0.01 | 0.81509 | 0.00000 | 0.00000 | -0.45 | 17177.69 |
8798 | 2012.06.21 20:00 | close | 4397 | 0.01 | 0.81012 | 0.00000 | 0.00000 | 3.70 | 17181.39 |
8799 | 2012.06.21 21:00 | buy | 4400 | 0.01 | 0.81022 | 0.00000 | 0.00000 | ||
8800 | 2012.06.21 23:00 | buy | 4401 | 0.03 | 0.80872 | 0.00000 | 0.00000 | ||
8801 | 2012.06.22 01:00 | close | 4401 | 0.03 | 0.80992 | 0.00000 | 0.00000 | 2.43 | 17183.81 |
8802 | 2012.06.22 01:00 | close | 4400 | 0.01 | 0.80992 | 0.00000 | 0.00000 | -0.31 | 17183.51 |
8803 | 2012.06.22 02:00 | buy | 4402 | 0.01 | 0.81105 | 0.00000 | 0.00000 | ||
8804 | 2012.06.22 03:00 | buy | 4403 | 0.03 | 0.81021 | 0.00000 | 0.00000 | ||
8805 | 2012.06.22 15:00 | close | 4403 | 0.03 | 0.81158 | 0.00000 | 0.00000 | 2.87 | 17186.38 |
8806 | 2012.06.22 15:00 | close | 4402 | 0.01 | 0.81158 | 0.00000 | 0.00000 | 0.32 | 17186.70 |
8807 | 2012.06.25 05:00 | buy | 4404 | 0.01 | 0.80831 | 0.00000 | 0.00000 | ||
8808 | 2012.06.26 07:00 | sell | 4405 | 0.01 | 0.81117 | 0.00000 | 0.00000 | ||
8809 | 2012.06.26 09:00 | sell | 4406 | 0.03 | 0.81180 | 0.00000 | 0.00000 | ||
8810 | 2012.06.26 20:00 | close | 4406 | 0.03 | 0.81089 | 0.00000 | 0.00000 | 1.83 | 17188.53 |
8811 | 2012.06.26 20:00 | close | 4405 | 0.01 | 0.81089 | 0.00000 | 0.00000 | 0.14 | 17188.67 |
8812 | 2012.06.28 00:00 | sell | 4407 | 0.01 | 0.81131 | 0.00000 | 0.00000 | ||
8813 | 2012.06.28 01:00 | sell | 4408 | 0.03 | 0.81188 | 0.00000 | 0.00000 | ||
8814 | 2012.06.28 04:00 | close | 4404 | 0.01 | 0.81330 | 0.00000 | 0.00000 | 3.57 | 17192.24 |
8815 | 2012.06.29 06:00 | sell | 4409 | 0.05 | 0.81531 | 0.00000 | 0.00000 | ||
8816 | 2012.06.29 09:00 | sell | 4410 | 0.07 | 0.81842 | 0.00000 | 0.00000 | ||
8817 | 2012.06.29 22:36 | close | 4410 | 0.07 | 0.81492 | 0.00000 | 0.00000 | 17.84 | 17210.08 |
8818 | 2012.06.29 22:36 | close | 4409 | 0.05 | 0.81492 | 0.00000 | 0.00000 | 1.11 | 17211.19 |
8819 | 2012.06.29 22:36 | close | 4408 | 0.03 | 0.81492 | 0.00000 | 0.00000 | -7.08 | 17204.11 |
8820 | 2012.06.29 22:36 | close | 4407 | 0.01 | 0.81492 | 0.00000 | 0.00000 | -2.79 | 17201.33 |
8821 | 2012.07.02 21:00 | sell | 4411 | 0.01 | 0.81783 | 0.00000 | 0.00000 | ||
8822 | 2012.07.03 15:00 | buy | 4412 | 0.01 | 0.81496 | 0.00000 | 0.00000 | ||
8823 | 2012.07.03 23:00 | buy | 4413 | 0.03 | 0.81422 | 0.00000 | 0.00000 | ||
8824 | 2012.07.04 04:00 | close | 4413 | 0.03 | 0.81502 | 0.00000 | 0.00000 | 1.54 | 17202.86 |
8825 | 2012.07.04 04:00 | close | 4412 | 0.01 | 0.81502 | 0.00000 | 0.00000 | -0.05 | 17202.82 |
8826 | 2012.07.05 07:00 | close | 4411 | 0.01 | 0.81296 | 0.00000 | 0.00000 | 3.49 | 17206.31 |
8827 | 2012.07.05 14:00 | buy | 4414 | 0.01 | 0.81607 | 0.00000 | 0.00000 | ||
8828 | 2012.07.05 15:00 | sell | 4415 | 0.01 | 0.81357 | 0.00000 | 0.00000 | ||
8829 | 2012.07.05 15:00 | buy | 4416 | 0.03 | 0.81390 | 0.00000 | 0.00000 | ||
8830 | 2012.07.05 17:00 | buy | 4417 | 0.05 | 0.81355 | 0.00000 | 0.00000 | ||
8831 | 2012.07.05 17:26 | close | 4417 | 0.05 | 0.81434 | 0.00000 | 0.00000 | 2.61 | 17208.92 |
8832 | 2012.07.05 17:26 | close | 4416 | 0.03 | 0.81434 | 0.00000 | 0.00000 | 0.77 | 17209.69 |
8833 | 2012.07.05 17:26 | close | 4414 | 0.01 | 0.81434 | 0.00000 | 0.00000 | -1.37 | 17208.32 |
8834 | 2012.07.05 18:00 | buy | 4418 | 0.01 | 0.81527 | 0.00000 | 0.00000 | ||
8835 | 2012.07.05 18:00 | sell | 4419 | 0.03 | 0.81499 | 0.00000 | 0.00000 | ||
8836 | 2012.07.06 00:00 | buy | 4420 | 0.03 | 0.81544 | 0.00000 | 0.00000 | ||
8837 | 2012.07.06 03:00 | sell | 4421 | 0.05 | 0.81561 | 0.00000 | 0.00000 | ||
8838 | 2012.07.06 04:00 | close | 4421 | 0.05 | 0.81461 | 0.00000 | 0.00000 | 3.39 | 17211.71 |
8839 | 2012.07.06 04:00 | close | 4419 | 0.03 | 0.81461 | 0.00000 | 0.00000 | 0.60 | 17212.31 |
8840 | 2012.07.06 04:00 | close | 4415 | 0.01 | 0.81461 | 0.00000 | 0.00000 | -0.86 | 17211.45 |
8841 | 2012.07.06 05:00 | buy | 4422 | 0.05 | 0.81423 | 0.00000 | 0.00000 | ||
8842 | 2012.07.06 16:00 | buy | 4423 | 0.07 | 0.81283 | 0.00000 | 0.00000 | ||
8843 | 2012.07.06 17:00 | buy | 4424 | 0.09 | 0.81200 | 0.00000 | 0.00000 | ||
8844 | 2012.07.06 23:17 | close | 4424 | 0.09 | 0.81372 | 0.00000 | 0.00000 | 10.95 | 17222.40 |
8845 | 2012.07.06 23:17 | close | 4423 | 0.07 | 0.81372 | 0.00000 | 0.00000 | 4.17 | 17226.57 |
8846 | 2012.07.06 23:17 | close | 4422 | 0.05 | 0.81372 | 0.00000 | 0.00000 | -2.26 | 17224.31 |
8847 | 2012.07.06 23:17 | close | 4420 | 0.03 | 0.81372 | 0.00000 | 0.00000 | -4.07 | 17220.24 |
8848 | 2012.07.06 23:17 | close | 4418 | 0.01 | 0.81372 | 0.00000 | 0.00000 | -1.25 | 17218.99 |
8849 | 2012.07.09 12:00 | buy | 4425 | 0.01 | 0.81003 | 0.00000 | 0.00000 | ||
8850 | 2012.07.12 02:00 | sell | 4426 | 0.01 | 0.81029 | 0.00000 | 0.00000 | ||
8851 | 2012.07.12 07:00 | buy | 4427 | 0.03 | 0.80937 | 0.00000 | 0.00000 | ||
8852 | 2012.07.12 10:00 | close | 4426 | 0.01 | 0.80808 | 0.00000 | 0.00000 | 1.58 | 17220.57 |
8853 | 2012.07.12 11:00 | buy | 4428 | 0.05 | 0.80680 | 0.00000 | 0.00000 | ||
8854 | 2012.07.16 02:00 | close | 4428 | 0.05 | 0.80862 | 0.00000 | 0.00000 | 6.29 | 17226.86 |
8855 | 2012.07.16 02:00 | close | 4427 | 0.03 | 0.80862 | 0.00000 | 0.00000 | -2.00 | 17224.86 |
8856 | 2012.07.16 02:00 | close | 4425 | 0.01 | 0.80862 | 0.00000 | 0.00000 | -1.24 | 17223.62 |
8857 | 2012.07.16 03:00 | sell | 4429 | 0.01 | 0.80751 | 0.00000 | 0.00000 | ||
8858 | 2012.07.16 09:00 | sell | 4430 | 0.03 | 0.80816 | 0.00000 | 0.00000 | ||
8859 | 2012.07.16 12:00 | close | 4430 | 0.03 | 0.80733 | 0.00000 | 0.00000 | 1.66 | 17225.28 |
8860 | 2012.07.16 12:00 | close | 4429 | 0.01 | 0.80733 | 0.00000 | 0.00000 | 0.07 | 17225.35 |
8861 | 2012.07.16 20:00 | sell | 4431 | 0.01 | 0.80887 | 0.00000 | 0.00000 | ||
8862 | 2012.07.16 22:00 | sell | 4432 | 0.03 | 0.80996 | 0.00000 | 0.00000 | ||
8863 | 2012.07.17 01:44 | close | 4432 | 0.03 | 0.80883 | 0.00000 | 0.00000 | 2.28 | 17227.63 |
8864 | 2012.07.17 01:44 | close | 4431 | 0.01 | 0.80883 | 0.00000 | 0.00000 | -0.06 | 17227.57 |
8865 | 2012.07.17 08:00 | sell | 4433 | 0.01 | 0.81042 | 0.00000 | 0.00000 | ||
8866 | 2012.07.17 19:00 | buy | 4434 | 0.01 | 0.80698 | 0.00000 | 0.00000 | ||
8867 | 2012.07.18 00:00 | buy | 4435 | 0.03 | 0.80567 | 0.00000 | 0.00000 | ||
8868 | 2012.07.18 00:00 | close | 4433 | 0.01 | 0.80567 | 0.00000 | 0.00000 | 3.46 | 17231.04 |
8869 | 2012.07.18 01:00 | close | 4435 | 0.03 | 0.80687 | 0.00000 | 0.00000 | 2.49 | 17233.53 |
8870 | 2012.07.18 01:00 | close | 4434 | 0.01 | 0.80687 | 0.00000 | 0.00000 | -0.17 | 17233.36 |
8871 | 2012.07.18 10:00 | buy | 4436 | 0.01 | 0.80585 | 0.00000 | 0.00000 | ||
8872 | 2012.07.18 14:00 | buy | 4437 | 0.03 | 0.80504 | 0.00000 | 0.00000 | ||
8873 | 2012.07.18 17:00 | close | 4437 | 0.03 | 0.80617 | 0.00000 | 0.00000 | 2.32 | 17235.68 |
8874 | 2012.07.18 17:00 | close | 4436 | 0.01 | 0.80617 | 0.00000 | 0.00000 | 0.16 | 17235.84 |
8875 | 2012.07.18 22:00 | sell | 4438 | 0.01 | 0.80756 | 0.00000 | 0.00000 | ||
8876 | 2012.07.19 00:00 | sell | 4439 | 0.03 | 0.80831 | 0.00000 | 0.00000 | ||
8877 | 2012.07.20 18:00 | close | 4439 | 0.03 | 0.80758 | 0.00000 | 0.00000 | 1.38 | 17237.22 |
8878 | 2012.07.20 18:00 | close | 4438 | 0.01 | 0.80758 | 0.00000 | 0.00000 | -0.15 | 17237.07 |
8879 | 2012.07.20 19:00 | buy | 4440 | 0.01 | 0.80834 | 0.00000 | 0.00000 | ||
8880 | 2012.07.23 04:00 | buy | 4441 | 0.03 | 0.80767 | 0.00000 | 0.00000 | ||
8881 | 2012.07.23 11:00 | buy | 4442 | 0.05 | 0.80467 | 0.00000 | 0.00000 | ||
8882 | 2012.07.23 22:00 | buy | 4443 | 0.07 | 0.80217 | 0.00000 | 0.00000 | ||
8883 | 2012.07.24 06:00 | close | 4443 | 0.07 | 0.80473 | 0.00000 | 0.00000 | 12.79 | 17249.86 |
8884 | 2012.07.24 06:00 | close | 4442 | 0.05 | 0.80473 | 0.00000 | 0.00000 | -0.21 | 17249.65 |
8885 | 2012.07.24 06:00 | close | 4441 | 0.03 | 0.80473 | 0.00000 | 0.00000 | -6.86 | 17242.79 |
8886 | 2012.07.24 06:00 | close | 4440 | 0.01 | 0.80473 | 0.00000 | 0.00000 | -2.80 | 17239.98 |
8887 | 2012.07.24 09:00 | sell | 4444 | 0.01 | 0.80572 | 0.00000 | 0.00000 | ||
8888 | 2012.07.24 12:00 | sell | 4445 | 0.03 | 0.80666 | 0.00000 | 0.00000 | ||
8889 | 2012.07.24 14:00 | close | 4445 | 0.03 | 0.80502 | 0.00000 | 0.00000 | 3.47 | 17243.45 |
8890 | 2012.07.24 14:00 | close | 4444 | 0.01 | 0.80502 | 0.00000 | 0.00000 | 0.45 | 17243.90 |
8891 | 2012.07.25 02:00 | sell | 4446 | 0.01 | 0.79930 | 0.00000 | 0.00000 | ||
8892 | 2012.07.25 03:00 | buy | 4447 | 0.01 | 0.80010 | 0.00000 | 0.00000 | ||
8893 | 2012.07.25 05:00 | buy | 4448 | 0.03 | 0.79881 | 0.00000 | 0.00000 | ||
8894 | 2012.07.25 12:00 | sell | 4449 | 0.03 | 0.80057 | 0.00000 | 0.00000 | ||
8895 | 2012.07.25 12:00 | close | 4448 | 0.03 | 0.80057 | 0.00000 | 0.00000 | 3.74 | 17247.64 |
8896 | 2012.07.25 12:00 | close | 4447 | 0.01 | 0.80057 | 0.00000 | 0.00000 | 0.28 | 17247.92 |
8897 | 2012.07.25 14:00 | sell | 4450 | 0.05 | 0.80202 | 0.00000 | 0.00000 | ||
8898 | 2012.07.25 16:00 | sell | 4451 | 0.07 | 0.80310 | 0.00000 | 0.00000 | ||
8899 | 2012.07.25 17:31 | close | 4451 | 0.07 | 0.80145 | 0.00000 | 0.00000 | 8.15 | 17256.07 |
8900 | 2012.07.25 17:31 | close | 4450 | 0.05 | 0.80145 | 0.00000 | 0.00000 | 1.78 | 17257.85 |
8901 | 2012.07.25 17:31 | close | 4449 | 0.03 | 0.80145 | 0.00000 | 0.00000 | -2.19 | 17255.66 |
8902 | 2012.07.25 17:31 | close | 4446 | 0.01 | 0.80145 | 0.00000 | 0.00000 | -1.68 | 17253.98 |
8903 | 2012.07.26 02:00 | sell | 4452 | 0.01 | 0.80273 | 0.00000 | 0.00000 | ||
8904 | 2012.07.26 06:00 | sell | 4453 | 0.03 | 0.80376 | 0.00000 | 0.00000 | ||
8905 | 2012.07.26 17:00 | sell | 4454 | 0.05 | 0.80671 | 0.00000 | 0.00000 | ||
8906 | 2012.07.26 18:00 | buy | 4455 | 0.01 | 0.80935 | 0.00000 | 0.00000 | ||
8907 | 2012.07.26 19:00 | sell | 4456 | 0.07 | 0.80942 | 0.00000 | 0.00000 | ||
8908 | 2012.07.27 02:00 | buy | 4457 | 0.03 | 0.80819 | 0.00000 | 0.00000 | ||
8909 | 2012.07.27 10:00 | close | 4457 | 0.03 | 0.80943 | 0.00000 | 0.00000 | 2.57 | 17256.55 |
8910 | 2012.07.27 10:00 | close | 4455 | 0.01 | 0.80943 | 0.00000 | 0.00000 | -0.03 | 17256.53 |
8911 | 2012.07.27 18:00 | sell | 4458 | 0.09 | 0.81234 | 0.00000 | 0.00000 | ||
8912 | 2012.07.30 21:00 | buy | 4459 | 0.01 | 0.81068 | 0.00000 | 0.00000 | ||
8913 | 2012.07.31 00:00 | buy | 4460 | 0.03 | 0.81094 | 0.00000 | 0.00000 | ||
8914 | 2012.07.31 05:00 | close | 4460 | 0.03 | 0.81092 | 0.00000 | 0.00000 | -0.26 | 17256.27 |
8915 | 2012.07.31 05:00 | close | 4459 | 0.01 | 0.81092 | 0.00000 | 0.00000 | 0.09 | 17256.36 |
8916 | 2012.08.02 15:00 | sell | 4461 | 0.11 | 0.81495 | 0.00000 | 0.00000 | ||
8917 | 2012.08.03 08:00 | sell | 4462 | 0.13 | 0.81766 | 0.00000 | 0.00000 | ||
8918 | 2012.08.06 17:00 | sell | 4463 | 0.15 | 0.82042 | 0.00000 | 0.00000 | ||
8919 | 2012.08.07 17:00 | buy | 4464 | 0.01 | 0.81809 | 0.00000 | 0.00000 | ||
8920 | 2012.08.07 18:00 | buy | 4465 | 0.03 | 0.81468 | 0.00000 | 0.00000 | ||
8921 | 2012.08.07 19:57 | close | 4463 | 0.15 | 0.81403 | 0.00000 | 0.00000 | 70.40 | 17326.76 |
8922 | 2012.08.07 19:57 | close | 4462 | 0.13 | 0.81403 | 0.00000 | 0.00000 | 33.97 | 17360.73 |
8923 | 2012.08.07 19:57 | close | 4461 | 0.11 | 0.81403 | 0.00000 | 0.00000 | 6.27 | 17367.00 |
8924 | 2012.08.07 19:57 | close | 4458 | 0.09 | 0.81403 | 0.00000 | 0.00000 | -13.32 | 17353.68 |
8925 | 2012.08.07 19:57 | close | 4456 | 0.07 | 0.81403 | 0.00000 | 0.00000 | -25.76 | 17327.92 |
8926 | 2012.08.07 19:57 | close | 4454 | 0.05 | 0.81403 | 0.00000 | 0.00000 | -28.54 | 17299.39 |
8927 | 2012.08.07 19:57 | close | 4453 | 0.03 | 0.81403 | 0.00000 | 0.00000 | -23.73 | 17275.65 |
8928 | 2012.08.07 19:57 | close | 4452 | 0.01 | 0.81403 | 0.00000 | 0.00000 | -8.68 | 17266.97 |
8929 | 2012.08.08 06:00 | buy | 4466 | 0.05 | 0.81168 | 0.00000 | 0.00000 | ||
8930 | 2012.08.09 02:00 | sell | 4467 | 0.01 | 0.80728 | 0.00000 | 0.00000 | ||
8931 | 2012.08.09 02:00 | buy | 4468 | 0.07 | 0.80790 | 0.00000 | 0.00000 | ||
8932 | 2012.08.09 04:00 | sell | 4469 | 0.03 | 0.80856 | 0.00000 | 0.00000 | ||
8933 | 2012.08.09 06:00 | sell | 4470 | 0.05 | 0.80933 | 0.00000 | 0.00000 | ||
8934 | 2012.08.09 11:21 | close | 4470 | 0.05 | 0.80774 | 0.00000 | 0.00000 | 5.60 | 17272.57 |
8935 | 2012.08.09 11:21 | close | 4469 | 0.03 | 0.80774 | 0.00000 | 0.00000 | 1.63 | 17274.20 |
8936 | 2012.08.09 11:21 | close | 4467 | 0.01 | 0.80774 | 0.00000 | 0.00000 | -0.42 | 17273.78 |
8937 | 2012.08.09 19:00 | buy | 4471 | 0.09 | 0.80493 | 0.00000 | 0.00000 | ||
8938 | 2012.08.10 18:00 | sell | 4472 | 0.01 | 0.80547 | 0.00000 | 0.00000 | ||
8939 | 2012.08.14 16:00 | buy | 4473 | 0.11 | 0.80151 | 0.00000 | 0.00000 | ||
8940 | 2012.08.14 17:00 | close | 4472 | 0.01 | 0.80024 | 0.00000 | 0.00000 | 3.81 | 17277.59 |
8941 | 2012.08.14 22:00 | buy | 4474 | 0.13 | 0.79884 | 0.00000 | 0.00000 | ||
8942 | 2012.08.16 17:00 | sell | 4475 | 0.01 | 0.79947 | 0.00000 | 0.00000 | ||
8943 | 2012.08.16 18:00 | sell | 4476 | 0.03 | 0.80021 | 0.00000 | 0.00000 | ||
8944 | 2012.08.16 23:00 | close | 4476 | 0.03 | 0.79947 | 0.00000 | 0.00000 | 1.45 | 17279.04 |
8945 | 2012.08.16 23:00 | close | 4475 | 0.01 | 0.79947 | 0.00000 | 0.00000 | -0.07 | 17278.97 |
8946 | 2012.08.17 04:00 | sell | 4477 | 0.01 | 0.80013 | 0.00000 | 0.00000 | ||
8947 | 2012.08.20 19:00 | sell | 4478 | 0.03 | 0.80102 | 0.00000 | 0.00000 | ||
8948 | 2012.08.20 21:00 | close | 4478 | 0.03 | 0.80031 | 0.00000 | 0.00000 | 1.38 | 17280.35 |
8949 | 2012.08.20 21:00 | close | 4477 | 0.01 | 0.80031 | 0.00000 | 0.00000 | -0.22 | 17280.13 |
8950 | 2012.08.21 12:00 | sell | 4479 | 0.01 | 0.80172 | 0.00000 | 0.00000 | ||
8951 | 2012.08.22 12:00 | sell | 4480 | 0.03 | 0.80227 | 0.00000 | 0.00000 | ||
8952 | 2012.08.22 21:03 | close | 4474 | 0.13 | 0.80497 | 0.00000 | 0.00000 | 56.92 | 17337.05 |
8953 | 2012.08.22 21:03 | close | 4473 | 0.11 | 0.80497 | 0.00000 | 0.00000 | 26.19 | 17363.24 |
8954 | 2012.08.22 21:03 | close | 4471 | 0.09 | 0.80497 | 0.00000 | 0.00000 | -2.07 | 17361.17 |
8955 | 2012.08.22 21:03 | close | 4468 | 0.07 | 0.80497 | 0.00000 | 0.00000 | -17.17 | 17344.00 |
8956 | 2012.08.22 21:03 | close | 4466 | 0.05 | 0.80497 | 0.00000 | 0.00000 | -26.66 | 17317.35 |
8957 | 2012.08.22 21:03 | close | 4465 | 0.03 | 0.80497 | 0.00000 | 0.00000 | -22.78 | 17294.57 |
8958 | 2012.08.22 21:03 | close | 4464 | 0.01 | 0.80497 | 0.00000 | 0.00000 | -10.14 | 17284.43 |
8959 | 2012.08.22 22:00 | buy | 4481 | 0.01 | 0.80533 | 0.00000 | 0.00000 | ||
8960 | 2012.08.22 22:00 | sell | 4482 | 0.05 | 0.80491 | 0.00000 | 0.00000 | ||
8961 | 2012.08.23 03:00 | close | 4481 | 0.01 | 0.80811 | 0.00000 | 0.00000 | 1.96 | 17286.39 |
8962 | 2012.08.23 03:00 | sell | 4483 | 0.07 | 0.80811 | 0.00000 | 0.00000 | ||
8963 | 2012.08.24 12:00 | close | 4483 | 0.07 | 0.80530 | 0.00000 | 0.00000 | 14.11 | 17300.50 |
8964 | 2012.08.24 12:00 | close | 4482 | 0.05 | 0.80530 | 0.00000 | 0.00000 | -2.13 | 17298.36 |
8965 | 2012.08.24 12:00 | close | 4480 | 0.03 | 0.80530 | 0.00000 | 0.00000 | -7.20 | 17291.16 |
8966 | 2012.08.24 12:00 | close | 4479 | 0.01 | 0.80530 | 0.00000 | 0.00000 | -2.83 | 17288.33 |
8967 | 2012.08.24 14:00 | buy | 4484 | 0.01 | 0.80535 | 0.00000 | 0.00000 | ||
8968 | 2012.08.24 17:00 | buy | 4485 | 0.03 | 0.80368 | 0.00000 | 0.00000 | ||
8969 | 2012.08.24 19:00 | close | 4485 | 0.03 | 0.80474 | 0.00000 | 0.00000 | 2.17 | 17290.50 |
8970 | 2012.08.24 19:00 | close | 4484 | 0.01 | 0.80474 | 0.00000 | 0.00000 | -0.53 | 17289.97 |
8971 | 2012.08.27 00:00 | buy | 4486 | 0.01 | 0.80472 | 0.00000 | 0.00000 | ||
8972 | 2012.08.27 04:00 | buy | 4487 | 0.03 | 0.80393 | 0.00000 | 0.00000 | ||
8973 | 2012.08.27 18:00 | buy | 4488 | 0.05 | 0.80111 | 0.00000 | 0.00000 | ||
8974 | 2012.08.28 15:00 | buy | 4489 | 0.07 | 0.79787 | 0.00000 | 0.00000 | ||
8975 | 2012.08.28 16:00 | sell | 4490 | 0.01 | 0.79557 | 0.00000 | 0.00000 | ||
8976 | 2012.08.28 17:00 | buy | 4491 | 0.09 | 0.79389 | 0.00000 | 0.00000 | ||
8977 | 2012.08.29 12:00 | close | 4490 | 0.01 | 0.79329 | 0.00000 | 0.00000 | 1.61 | 17291.58 |
8978 | 2012.08.30 11:00 | sell | 4492 | 0.01 | 0.79408 | 0.00000 | 0.00000 | ||
8979 | 2012.08.30 13:00 | sell | 4493 | 0.03 | 0.79483 | 0.00000 | 0.00000 | ||
8980 | 2012.08.30 15:00 | close | 4493 | 0.03 | 0.79396 | 0.00000 | 0.00000 | 1.74 | 17293.32 |
8981 | 2012.08.30 15:00 | close | 4492 | 0.01 | 0.79396 | 0.00000 | 0.00000 | 0.02 | 17293.34 |
8982 | 2012.08.31 16:00 | sell | 4494 | 0.01 | 0.79224 | 0.00000 | 0.00000 | ||
8983 | 2012.09.03 00:00 | buy | 4495 | 0.11 | 0.79002 | 0.00000 | 0.00000 | ||
8984 | 2012.09.03 15:00 | buy | 4496 | 0.13 | 0.78713 | 0.00000 | 0.00000 | ||
8985 | 2012.09.03 15:00 | close | 4494 | 0.01 | 0.78713 | 0.00000 | 0.00000 | 3.73 | 17297.08 |
8986 | 2012.09.04 14:00 | buy | 4497 | 0.15 | 0.78281 | 0.00000 | 0.00000 | ||
8987 | 2012.09.05 17:00 | sell | 4498 | 0.01 | 0.78500 | 0.00000 | 0.00000 | ||
8988 | 2012.09.05 18:00 | sell | 4499 | 0.03 | 0.78723 | 0.00000 | 0.00000 | ||
8989 | 2012.09.07 15:31 | close | 4497 | 0.15 | 0.79136 | 0.00000 | 0.00000 | 93.61 | 17390.68 |
8990 | 2012.09.07 15:31 | close | 4496 | 0.13 | 0.79136 | 0.00000 | 0.00000 | 38.88 | 17429.57 |
8991 | 2012.09.07 15:31 | close | 4495 | 0.11 | 0.79136 | 0.00000 | 0.00000 | 9.12 | 17438.69 |
8992 | 2012.09.07 15:31 | close | 4491 | 0.09 | 0.79136 | 0.00000 | 0.00000 | -19.52 | 17419.17 |
8993 | 2012.09.07 15:31 | close | 4489 | 0.07 | 0.79136 | 0.00000 | 0.00000 | -36.03 | 17383.14 |
8994 | 2012.09.07 15:31 | close | 4488 | 0.05 | 0.79136 | 0.00000 | 0.00000 | -37.94 | 17345.20 |
8995 | 2012.09.07 15:31 | close | 4487 | 0.03 | 0.79136 | 0.00000 | 0.00000 | -29.09 | 17316.10 |
8996 | 2012.09.07 15:31 | close | 4486 | 0.01 | 0.79136 | 0.00000 | 0.00000 | -10.28 | 17305.82 |
8997 | 2012.09.07 16:00 | sell | 4500 | 0.05 | 0.79070 | 0.00000 | 0.00000 | ||
8998 | 2012.09.07 20:00 | sell | 4501 | 0.07 | 0.79385 | 0.00000 | 0.00000 | ||
8999 | 2012.09.10 23:00 | close | 4501 | 0.07 | 0.79065 | 0.00000 | 0.00000 | 16.16 | 17321.98 |
9000 | 2012.09.10 23:00 | close | 4500 | 0.05 | 0.79065 | 0.00000 | 0.00000 | -0.25 | 17321.73 |
9001 | 2012.09.10 23:00 | close | 4499 | 0.03 | 0.79065 | 0.00000 | 0.00000 | -8.13 | 17313.59 |
9002 | 2012.09.10 23:00 | close | 4498 | 0.01 | 0.79065 | 0.00000 | 0.00000 | -4.37 | 17309.22 |
9003 | 2012.09.11 00:00 | buy | 4502 | 0.01 | 0.79154 | 0.00000 | 0.00000 | ||
9004 | 2012.09.11 03:00 | buy | 4503 | 0.03 | 0.78984 | 0.00000 | 0.00000 | ||
9005 | 2012.09.11 05:00 | close | 4503 | 0.03 | 0.79080 | 0.00000 | 0.00000 | 1.95 | 17311.17 |
9006 | 2012.09.11 05:00 | close | 4502 | 0.01 | 0.79080 | 0.00000 | 0.00000 | -0.63 | 17310.54 |
9007 | 2012.09.11 21:00 | sell | 4504 | 0.01 | 0.79561 | 0.00000 | 0.00000 | ||
9008 | 2012.09.11 22:00 | sell | 4505 | 0.03 | 0.79645 | 0.00000 | 0.00000 | ||
9009 | 2012.09.12 00:00 | close | 4505 | 0.03 | 0.79563 | 0.00000 | 0.00000 | 1.58 | 17312.13 |
9010 | 2012.09.12 00:00 | close | 4504 | 0.01 | 0.79563 | 0.00000 | 0.00000 | -0.10 | 17312.03 |
9011 | 2012.09.12 03:00 | sell | 4506 | 0.01 | 0.79525 | 0.00000 | 0.00000 | ||
9012 | 2012.09.12 04:00 | sell | 4507 | 0.03 | 0.79576 | 0.00000 | 0.00000 | ||
9013 | 2012.09.12 12:00 | sell | 4508 | 0.05 | 0.79906 | 0.00000 | 0.00000 | ||
9014 | 2012.09.13 06:00 | sell | 4509 | 0.07 | 0.80157 | 0.00000 | 0.00000 | ||
9015 | 2012.09.13 17:00 | sell | 4510 | 0.09 | 0.80410 | 0.00000 | 0.00000 | ||
9016 | 2012.09.18 08:00 | sell | 4511 | 0.11 | 0.80676 | 0.00000 | 0.00000 | ||
9017 | 2012.09.20 02:00 | buy | 4512 | 0.01 | 0.80916 | 0.00000 | 0.00000 | ||
9018 | 2012.09.20 06:00 | buy | 4513 | 0.03 | 0.80748 | 0.00000 | 0.00000 | ||
9019 | 2012.09.20 08:00 | buy | 4514 | 0.05 | 0.80704 | 0.00000 | 0.00000 | ||
9020 | 2012.09.20 10:00 | buy | 4515 | 0.07 | 0.80602 | 0.00000 | 0.00000 | ||
9021 | 2012.09.20 15:51 | close | 4515 | 0.07 | 0.80734 | 0.00000 | 0.00000 | 6.42 | 17318.45 |
9022 | 2012.09.20 15:51 | close | 4514 | 0.05 | 0.80734 | 0.00000 | 0.00000 | 0.77 | 17319.22 |
9023 | 2012.09.20 15:51 | close | 4513 | 0.03 | 0.80734 | 0.00000 | 0.00000 | -0.53 | 17318.69 |
9024 | 2012.09.20 15:51 | close | 4512 | 0.01 | 0.80734 | 0.00000 | 0.00000 | -1.44 | 17317.25 |
9025 | 2012.09.20 23:00 | sell | 4516 | 0.13 | 0.80970 | 0.00000 | 0.00000 | ||
9026 | 2012.09.24 06:00 | buy | 4517 | 0.01 | 0.80624 | 0.00000 | 0.00000 | ||
9027 | 2012.09.24 14:00 | buy | 4518 | 0.03 | 0.80564 | 0.00000 | 0.00000 | ||
9028 | 2012.09.24 15:15 | close | 4516 | 0.13 | 0.80408 | 0.00000 | 0.00000 | 53.32 | 17370.57 |
9029 | 2012.09.24 15:15 | close | 4511 | 0.11 | 0.80408 | 0.00000 | 0.00000 | 20.22 | 17390.79 |
9030 | 2012.09.24 15:15 | close | 4510 | 0.09 | 0.80408 | 0.00000 | 0.00000 | -1.80 | 17388.99 |
9031 | 2012.09.24 15:15 | close | 4509 | 0.07 | 0.80408 | 0.00000 | 0.00000 | -14.65 | 17374.34 |
9032 | 2012.09.24 15:15 | close | 4508 | 0.05 | 0.80408 | 0.00000 | 0.00000 | -20.09 | 17354.26 |
9033 | 2012.09.24 15:15 | close | 4507 | 0.03 | 0.80408 | 0.00000 | 0.00000 | -19.46 | 17334.80 |
9034 | 2012.09.24 15:15 | close | 4506 | 0.01 | 0.80408 | 0.00000 | 0.00000 | -6.86 | 17327.93 |
9035 | 2012.09.25 11:00 | close | 4518 | 0.03 | 0.80744 | 0.00000 | 0.00000 | 3.78 | 17331.71 |
9036 | 2012.09.25 11:00 | close | 4517 | 0.01 | 0.80744 | 0.00000 | 0.00000 | 0.81 | 17332.52 |
9037 | 2012.09.25 13:00 | sell | 4519 | 0.01 | 0.80773 | 0.00000 | 0.00000 | ||
9038 | 2012.09.25 18:00 | sell | 4520 | 0.03 | 0.80846 | 0.00000 | 0.00000 | ||
9039 | 2012.09.25 22:00 | close | 4520 | 0.03 | 0.80703 | 0.00000 | 0.00000 | 3.00 | 17335.52 |
9040 | 2012.09.25 22:00 | close | 4519 | 0.01 | 0.80703 | 0.00000 | 0.00000 | 0.45 | 17335.97 |
9041 | 2012.09.26 04:00 | buy | 4521 | 0.01 | 0.80444 | 0.00000 | 0.00000 | ||
9042 | 2012.09.26 06:00 | buy | 4522 | 0.03 | 0.80319 | 0.00000 | 0.00000 | ||
9043 | 2012.09.26 07:00 | close | 4522 | 0.03 | 0.80418 | 0.00000 | 0.00000 | 2.01 | 17337.98 |
9044 | 2012.09.26 07:00 | close | 4521 | 0.01 | 0.80418 | 0.00000 | 0.00000 | -0.26 | 17337.72 |
9045 | 2012.09.26 18:00 | buy | 4523 | 0.01 | 0.80895 | 0.00000 | 0.00000 | ||
9046 | 2012.09.26 21:00 | close | 4523 | 0.01 | 0.81116 | 0.00000 | 0.00000 | 1.59 | 17339.31 |
9047 | 2012.09.26 23:00 | sell | 4524 | 0.01 | 0.81116 | 0.00000 | 0.00000 | ||
9048 | 2012.09.27 00:00 | sell | 4525 | 0.03 | 0.81206 | 0.00000 | 0.00000 | ||
9049 | 2012.09.27 15:00 | sell | 4526 | 0.05 | 0.81476 | 0.00000 | 0.00000 | ||
9050 | 2012.09.28 06:00 | sell | 4527 | 0.07 | 0.81740 | 0.00000 | 0.00000 | ||
9051 | 2012.10.01 02:00 | close | 4527 | 0.07 | 0.81518 | 0.00000 | 0.00000 | 11.03 | 17350.34 |
9052 | 2012.10.01 02:00 | close | 4526 | 0.05 | 0.81518 | 0.00000 | 0.00000 | -2.08 | 17348.26 |
9053 | 2012.10.01 02:00 | close | 4525 | 0.03 | 0.81518 | 0.00000 | 0.00000 | -7.31 | 17340.95 |
9054 | 2012.10.01 02:00 | close | 4524 | 0.01 | 0.81518 | 0.00000 | 0.00000 | -3.16 | 17337.79 |
9055 | 2012.10.01 18:00 | sell | 4528 | 0.01 | 0.81278 | 0.00000 | 0.00000 | ||
9056 | 2012.10.01 19:00 | sell | 4529 | 0.03 | 0.81431 | 0.00000 | 0.00000 | ||
9057 | 2012.10.01 19:00 | buy | 4530 | 0.01 | 0.81468 | 0.00000 | 0.00000 | ||
9058 | 2012.10.01 23:00 | buy | 4531 | 0.03 | 0.81399 | 0.00000 | 0.00000 | ||
9059 | 2012.10.02 00:00 | close | 4529 | 0.03 | 0.81314 | 0.00000 | 0.00000 | 2.37 | 17340.16 |
9060 | 2012.10.02 00:00 | close | 4528 | 0.01 | 0.81314 | 0.00000 | 0.00000 | -0.36 | 17339.81 |
9061 | 2012.10.02 10:00 | close | 4531 | 0.03 | 0.81532 | 0.00000 | 0.00000 | 2.72 | 17342.53 |
9062 | 2012.10.02 10:00 | close | 4530 | 0.01 | 0.81532 | 0.00000 | 0.00000 | 0.38 | 17342.91 |
9063 | 2012.10.02 16:00 | sell | 4532 | 0.01 | 0.81685 | 0.00000 | 0.00000 | ||
9064 | 2012.10.03 04:00 | buy | 4533 | 0.01 | 0.81291 | 0.00000 | 0.00000 | ||
9065 | 2012.10.03 05:00 | buy | 4534 | 0.03 | 0.81191 | 0.00000 | 0.00000 | ||
9066 | 2012.10.03 05:00 | close | 4532 | 0.01 | 0.81191 | 0.00000 | 0.00000 | 3.60 | 17346.51 |
9067 | 2012.10.03 20:00 | buy | 4535 | 0.05 | 0.80902 | 0.00000 | 0.00000 | ||
9068 | 2012.10.04 17:00 | sell | 4536 | 0.01 | 0.80449 | 0.00000 | 0.00000 | ||
9069 | 2012.10.04 17:00 | buy | 4537 | 0.07 | 0.80559 | 0.00000 | 0.00000 | ||
9070 | 2012.10.04 20:00 | sell | 4538 | 0.03 | 0.80581 | 0.00000 | 0.00000 | ||
9071 | 2012.10.05 05:00 | sell | 4539 | 0.05 | 0.80697 | 0.00000 | 0.00000 | ||
9072 | 2012.10.05 06:00 | sell | 4540 | 0.07 | 0.80772 | 0.00000 | 0.00000 | ||
9073 | 2012.10.05 08:00 | sell | 4541 | 0.09 | 0.80836 | 0.00000 | 0.00000 | ||
9074 | 2012.10.05 08:00 | close | 4537 | 0.07 | 0.80836 | 0.00000 | 0.00000 | 13.89 | 17360.40 |
9075 | 2012.10.05 08:00 | close | 4535 | 0.05 | 0.80836 | 0.00000 | 0.00000 | -3.17 | 17357.24 |
9076 | 2012.10.05 08:00 | close | 4534 | 0.03 | 0.80836 | 0.00000 | 0.00000 | -8.39 | 17348.85 |
9077 | 2012.10.05 08:00 | close | 4533 | 0.01 | 0.80836 | 0.00000 | 0.00000 | -3.54 | 17345.31 |
9078 | 2012.10.05 15:32 | close | 4541 | 0.09 | 0.80694 | 0.00000 | 0.00000 | 8.93 | 17354.24 |
9079 | 2012.10.05 15:32 | close | 4540 | 0.07 | 0.80694 | 0.00000 | 0.00000 | 3.60 | 17357.84 |
9080 | 2012.10.05 15:32 | close | 4539 | 0.05 | 0.80694 | 0.00000 | 0.00000 | -0.24 | 17357.60 |
9081 | 2012.10.05 15:32 | close | 4538 | 0.03 | 0.80694 | 0.00000 | 0.00000 | -2.79 | 17354.81 |
9082 | 2012.10.05 15:32 | close | 4536 | 0.01 | 0.80694 | 0.00000 | 0.00000 | -1.93 | 17352.89 |
9083 | 2012.10.05 18:00 | buy | 4542 | 0.01 | 0.80463 | 0.00000 | 0.00000 | ||
9084 | 2012.10.05 19:00 | buy | 4543 | 0.03 | 0.80362 | 0.00000 | 0.00000 | ||
9085 | 2012.10.05 22:00 | buy | 4544 | 0.05 | 0.79994 | 0.00000 | 0.00000 | ||
9086 | 2012.10.08 21:00 | sell | 4545 | 0.01 | 0.80151 | 0.00000 | 0.00000 | ||
9087 | 2012.10.09 06:00 | sell | 4546 | 0.03 | 0.80242 | 0.00000 | 0.00000 | ||
9088 | 2012.10.09 06:00 | close | 4544 | 0.05 | 0.80242 | 0.00000 | 0.00000 | 8.76 | 17361.64 |
9089 | 2012.10.09 06:00 | close | 4543 | 0.03 | 0.80242 | 0.00000 | 0.00000 | -3.00 | 17358.64 |
9090 | 2012.10.09 06:00 | close | 4542 | 0.01 | 0.80242 | 0.00000 | 0.00000 | -1.75 | 17356.89 |
9091 | 2012.10.09 08:00 | close | 4546 | 0.03 | 0.80157 | 0.00000 | 0.00000 | 1.70 | 17358.59 |
9092 | 2012.10.09 08:00 | close | 4545 | 0.01 | 0.80157 | 0.00000 | 0.00000 | -0.13 | 17358.46 |
9093 | 2012.10.11 03:00 | sell | 4547 | 0.01 | 0.80168 | 0.00000 | 0.00000 | ||
9094 | 2012.10.11 07:00 | sell | 4548 | 0.03 | 0.80236 | 0.00000 | 0.00000 | ||
9095 | 2012.10.11 11:00 | close | 4548 | 0.03 | 0.80162 | 0.00000 | 0.00000 | 1.45 | 17359.91 |
9096 | 2012.10.11 11:00 | close | 4547 | 0.01 | 0.80162 | 0.00000 | 0.00000 | -0.03 | 17359.88 |
9097 | 2012.10.11 19:00 | buy | 4549 | 0.01 | 0.79998 | 0.00000 | 0.00000 | ||
9098 | 2012.10.12 02:00 | buy | 4550 | 0.03 | 0.79969 | 0.00000 | 0.00000 | ||
9099 | 2012.10.12 05:00 | close | 4550 | 0.03 | 0.80142 | 0.00000 | 0.00000 | 3.67 | 17363.55 |
9100 | 2012.10.12 05:00 | close | 4549 | 0.01 | 0.80142 | 0.00000 | 0.00000 | 0.99 | 17364.54 |
9101 | 2012.10.12 12:00 | sell | 4551 | 0.01 | 0.80144 | 0.00000 | 0.00000 | ||
9102 | 2012.10.12 13:00 | sell | 4552 | 0.03 | 0.80242 | 0.00000 | 0.00000 | ||
9103 | 2012.10.12 18:00 | close | 4552 | 0.03 | 0.80140 | 0.00000 | 0.00000 | 2.08 | 17366.62 |
9104 | 2012.10.12 18:00 | close | 4551 | 0.01 | 0.80140 | 0.00000 | 0.00000 | -0.04 | 17366.58 |
9105 | 2012.10.15 03:00 | buy | 4553 | 0.01 | 0.79948 | 0.00000 | 0.00000 | ||
9106 | 2012.10.15 04:00 | buy | 4554 | 0.03 | 0.79840 | 0.00000 | 0.00000 | ||
9107 | 2012.10.15 05:00 | close | 4554 | 0.03 | 0.79932 | 0.00000 | 0.00000 | 1.85 | 17368.43 |
9108 | 2012.10.15 05:00 | close | 4553 | 0.01 | 0.79932 | 0.00000 | 0.00000 | -0.19 | 17368.24 |
9109 | 2012.10.15 07:00 | buy | 4555 | 0.01 | 0.79918 | 0.00000 | 0.00000 | ||
9110 | 2012.10.15 08:00 | buy | 4556 | 0.03 | 0.79863 | 0.00000 | 0.00000 | ||
9111 | 2012.10.15 18:00 | close | 4556 | 0.03 | 0.80025 | 0.00000 | 0.00000 | 3.43 | 17371.67 |
9112 | 2012.10.15 18:00 | close | 4555 | 0.01 | 0.80025 | 0.00000 | 0.00000 | 0.73 | 17372.40 |
9113 | 2012.10.15 21:00 | sell | 4557 | 0.01 | 0.80066 | 0.00000 | 0.00000 | ||
9114 | 2012.10.15 23:00 | sell | 4558 | 0.03 | 0.80199 | 0.00000 | 0.00000 | ||
9115 | 2012.10.16 01:00 | close | 4558 | 0.03 | 0.80084 | 0.00000 | 0.00000 | 2.32 | 17374.72 |
9116 | 2012.10.16 01:00 | close | 4557 | 0.01 | 0.80084 | 0.00000 | 0.00000 | -0.22 | 17374.51 |
9117 | 2012.10.17 02:00 | sell | 4559 | 0.01 | 0.80455 | 0.00000 | 0.00000 | ||
9118 | 2012.10.17 03:00 | sell | 4560 | 0.03 | 0.80560 | 0.00000 | 0.00000 | ||
9119 | 2012.10.17 21:00 | close | 4560 | 0.03 | 0.80424 | 0.00000 | 0.00000 | 2.85 | 17377.36 |
9120 | 2012.10.17 21:00 | close | 4559 | 0.01 | 0.80424 | 0.00000 | 0.00000 | 0.16 | 17377.52 |
9121 | 2012.10.18 03:00 | buy | 4561 | 0.01 | 0.80413 | 0.00000 | 0.00000 | ||
9122 | 2012.10.18 05:00 | buy | 4562 | 0.03 | 0.80334 | 0.00000 | 0.00000 | ||
9123 | 2012.10.18 13:00 | close | 4562 | 0.03 | 0.80395 | 0.00000 | 0.00000 | 1.16 | 17378.68 |
9124 | 2012.10.18 13:00 | close | 4561 | 0.01 | 0.80395 | 0.00000 | 0.00000 | -0.20 | 17378.48 |
9125 | 2012.10.18 18:00 | buy | 4563 | 0.01 | 0.80602 | 0.00000 | 0.00000 | ||
9126 | 2012.10.18 21:00 | sell | 4564 | 0.01 | 0.80564 | 0.00000 | 0.00000 | ||
9127 | 2012.10.18 22:00 | sell | 4565 | 0.03 | 0.80696 | 0.00000 | 0.00000 | ||
9128 | 2012.10.19 11:00 | close | 4563 | 0.01 | 0.80892 | 0.00000 | 0.00000 | 2.08 | 17380.56 |
9129 | 2012.10.19 16:00 | sell | 4566 | 0.05 | 0.80996 | 0.00000 | 0.00000 | ||
9130 | 2012.10.22 12:00 | sell | 4567 | 0.07 | 0.81263 | 0.00000 | 0.00000 | ||
9131 | 2012.10.23 15:53 | close | 4567 | 0.07 | 0.80939 | 0.00000 | 0.00000 | 16.37 | 17396.93 |
9132 | 2012.10.23 15:53 | close | 4566 | 0.05 | 0.80939 | 0.00000 | 0.00000 | 1.62 | 17398.55 |
9133 | 2012.10.23 15:53 | close | 4565 | 0.03 | 0.80939 | 0.00000 | 0.00000 | -5.82 | 17392.73 |
9134 | 2012.10.23 15:53 | close | 4564 | 0.01 | 0.80939 | 0.00000 | 0.00000 | -2.93 | 17389.80 |
9135 | 2012.10.23 17:00 | sell | 4568 | 0.01 | 0.80501 | 0.00000 | 0.00000 | ||
9136 | 2012.10.23 18:00 | sell | 4569 | 0.03 | 0.80557 | 0.00000 | 0.00000 | ||
9137 | 2012.10.23 18:00 | buy | 4570 | 0.01 | 0.80593 | 0.00000 | 0.00000 | ||
9138 | 2012.10.23 21:00 | sell | 4571 | 0.05 | 0.80628 | 0.00000 | 0.00000 | ||
9139 | 2012.10.24 03:00 | close | 4571 | 0.05 | 0.80537 | 0.00000 | 0.00000 | 2.97 | 17392.77 |
9140 | 2012.10.24 03:00 | close | 4569 | 0.03 | 0.80537 | 0.00000 | 0.00000 | 0.19 | 17392.96 |
9141 | 2012.10.24 03:00 | close | 4568 | 0.01 | 0.80537 | 0.00000 | 0.00000 | -0.36 | 17392.61 |
9142 | 2012.10.24 03:00 | buy | 4572 | 0.03 | 0.80537 | 0.00000 | 0.00000 | ||
9143 | 2012.10.24 05:00 | close | 4572 | 0.03 | 0.80631 | 0.00000 | 0.00000 | 1.90 | 17394.51 |
9144 | 2012.10.24 05:00 | close | 4570 | 0.01 | 0.80631 | 0.00000 | 0.00000 | 0.19 | 17394.70 |
9145 | 2012.10.24 07:00 | buy | 4573 | 0.01 | 0.80586 | 0.00000 | 0.00000 | ||
9146 | 2012.10.24 19:54 | close | 4573 | 0.01 | 0.81216 | 0.00000 | 0.00000 | 4.64 | 17399.34 |
9147 | 2012.10.24 22:00 | sell | 4574 | 0.01 | 0.81162 | 0.00000 | 0.00000 | ||
9148 | 2012.10.25 00:00 | buy | 4575 | 0.01 | 0.81533 | 0.00000 | 0.00000 | ||
9149 | 2012.10.25 00:00 | sell | 4576 | 0.03 | 0.81497 | 0.00000 | 0.00000 | ||
9150 | 2012.10.25 01:00 | buy | 4577 | 0.03 | 0.81449 | 0.00000 | 0.00000 | ||
9151 | 2012.10.25 02:19 | close | 4577 | 0.03 | 0.81671 | 0.00000 | 0.00000 | 4.77 | 17404.11 |
9152 | 2012.10.25 02:19 | close | 4575 | 0.01 | 0.81671 | 0.00000 | 0.00000 | 0.96 | 17405.07 |
9153 | 2012.10.26 01:00 | buy | 4578 | 0.01 | 0.81468 | 0.00000 | 0.00000 | ||
9154 | 2012.10.26 16:00 | sell | 4579 | 0.05 | 0.81799 | 0.00000 | 0.00000 | ||
9155 | 2012.10.26 18:00 | close | 4578 | 0.01 | 0.81986 | 0.00000 | 0.00000 | 3.80 | 17408.87 |
9156 | 2012.10.26 19:00 | sell | 4580 | 0.07 | 0.82160 | 0.00000 | 0.00000 | ||
9157 | 2012.10.31 15:00 | buy | 4581 | 0.01 | 0.82297 | 0.00000 | 0.00000 | ||
9158 | 2012.10.31 16:00 | buy | 4582 | 0.03 | 0.82175 | 0.00000 | 0.00000 | ||
9159 | 2012.10.31 17:00 | buy | 4583 | 0.05 | 0.82113 | 0.00000 | 0.00000 | ||
9160 | 2012.10.31 20:00 | close | 4583 | 0.05 | 0.82213 | 0.00000 | 0.00000 | 3.40 | 17412.27 |
9161 | 2012.10.31 20:00 | close | 4582 | 0.03 | 0.82213 | 0.00000 | 0.00000 | 0.65 | 17412.92 |
9162 | 2012.10.31 20:00 | close | 4581 | 0.01 | 0.82213 | 0.00000 | 0.00000 | -0.70 | 17412.22 |
9163 | 2012.11.01 14:00 | sell | 4584 | 0.09 | 0.82445 | 0.00000 | 0.00000 | ||
9164 | 2012.11.02 21:00 | buy | 4585 | 0.01 | 0.82144 | 0.00000 | 0.00000 | ||
9165 | 2012.11.02 22:00 | buy | 4586 | 0.03 | 0.82063 | 0.00000 | 0.00000 | ||
9166 | 2012.11.05 03:00 | close | 4586 | 0.03 | 0.82191 | 0.00000 | 0.00000 | 2.61 | 17414.83 |
9167 | 2012.11.05 03:00 | close | 4585 | 0.01 | 0.82191 | 0.00000 | 0.00000 | 0.26 | 17415.09 |
9168 | 2012.11.07 00:00 | close | 4584 | 0.09 | 0.82103 | 0.00000 | 0.00000 | 21.82 | 17436.91 |
9169 | 2012.11.07 00:00 | close | 4580 | 0.07 | 0.82103 | 0.00000 | 0.00000 | 1.36 | 17438.27 |
9170 | 2012.11.07 00:00 | close | 4579 | 0.05 | 0.82103 | 0.00000 | 0.00000 | -12.53 | 17425.75 |
9171 | 2012.11.07 00:00 | close | 4576 | 0.03 | 0.82103 | 0.00000 | 0.00000 | -14.34 | 17411.40 |
9172 | 2012.11.07 00:00 | close | 4574 | 0.01 | 0.82103 | 0.00000 | 0.00000 | -7.34 | 17404.07 |
9173 | 2012.11.07 04:00 | sell | 4587 | 0.01 | 0.81845 | 0.00000 | 0.00000 | ||
9174 | 2012.11.07 05:00 | sell | 4588 | 0.03 | 0.81919 | 0.00000 | 0.00000 | ||
9175 | 2012.11.07 05:00 | buy | 4589 | 0.01 | 0.81954 | 0.00000 | 0.00000 | ||
9176 | 2012.11.07 06:00 | buy | 4590 | 0.03 | 0.81881 | 0.00000 | 0.00000 | ||
9177 | 2012.11.07 08:00 | sell | 4591 | 0.05 | 0.81987 | 0.00000 | 0.00000 | ||
9178 | 2012.11.07 08:00 | close | 4590 | 0.03 | 0.81987 | 0.00000 | 0.00000 | 2.17 | 17406.24 |
9179 | 2012.11.07 08:00 | close | 4589 | 0.01 | 0.81987 | 0.00000 | 0.00000 | 0.17 | 17406.41 |
9180 | 2012.11.07 09:00 | sell | 4592 | 0.07 | 0.82044 | 0.00000 | 0.00000 | ||
9181 | 2012.11.07 12:00 | close | 4592 | 0.07 | 0.81960 | 0.00000 | 0.00000 | 3.91 | 17410.32 |
9182 | 2012.11.07 12:00 | close | 4591 | 0.05 | 0.81960 | 0.00000 | 0.00000 | 0.66 | 17410.98 |
9183 | 2012.11.07 12:00 | close | 4588 | 0.03 | 0.81960 | 0.00000 | 0.00000 | -1.13 | 17409.85 |
9184 | 2012.11.07 12:00 | close | 4587 | 0.01 | 0.81960 | 0.00000 | 0.00000 | -0.93 | 17408.92 |
9185 | 2012.11.07 20:00 | sell | 4593 | 0.01 | 0.82294 | 0.00000 | 0.00000 | ||
9186 | 2012.11.07 23:47 | close | 4593 | 0.01 | 0.81748 | 0.00000 | 0.00000 | 4.02 | 17412.94 |
9187 | 2012.11.08 00:00 | sell | 4594 | 0.01 | 0.81527 | 0.00000 | 0.00000 | ||
9188 | 2012.11.08 01:00 | sell | 4595 | 0.03 | 0.81628 | 0.00000 | 0.00000 | ||
9189 | 2012.11.08 01:00 | buy | 4596 | 0.01 | 0.81691 | 0.00000 | 0.00000 | ||
9190 | 2012.11.08 04:00 | close | 4595 | 0.03 | 0.81508 | 0.00000 | 0.00000 | 2.48 | 17415.42 |
9191 | 2012.11.08 04:00 | close | 4594 | 0.01 | 0.81508 | 0.00000 | 0.00000 | 0.07 | 17415.49 |
9192 | 2012.11.08 04:00 | buy | 4597 | 0.03 | 0.81508 | 0.00000 | 0.00000 | ||
9193 | 2012.11.08 20:00 | close | 4597 | 0.03 | 0.81618 | 0.00000 | 0.00000 | 2.26 | 17417.75 |
9194 | 2012.11.08 20:00 | close | 4596 | 0.01 | 0.81618 | 0.00000 | 0.00000 | -0.62 | 17417.13 |
9195 | 2012.11.12 19:00 | sell | 4598 | 0.01 | 0.81727 | 0.00000 | 0.00000 | ||
9196 | 2012.11.13 10:00 | sell | 4599 | 0.03 | 0.81813 | 0.00000 | 0.00000 | ||
9197 | 2012.11.13 17:00 | buy | 4600 | 0.01 | 0.82009 | 0.00000 | 0.00000 | ||
9198 | 2012.11.13 19:00 | sell | 4601 | 0.05 | 0.82069 | 0.00000 | 0.00000 | ||
9199 | 2012.11.13 23:49 | close | 4601 | 0.05 | 0.81825 | 0.00000 | 0.00000 | 8.78 | 17425.91 |
9200 | 2012.11.13 23:49 | close | 4599 | 0.03 | 0.81825 | 0.00000 | 0.00000 | -0.48 | 17425.43 |
9201 | 2012.11.13 23:49 | close | 4598 | 0.01 | 0.81825 | 0.00000 | 0.00000 | -0.82 | 17424.61 |
9202 | 2012.11.14 00:00 | sell | 4602 | 0.01 | 0.81767 | 0.00000 | 0.00000 | ||
9203 | 2012.11.14 00:00 | buy | 4603 | 0.03 | 0.81803 | 0.00000 | 0.00000 | ||
9204 | 2012.11.14 11:00 | buy | 4604 | 0.05 | 0.81737 | 0.00000 | 0.00000 | ||
9205 | 2012.11.14 14:00 | buy | 4605 | 0.07 | 0.81520 | 0.00000 | 0.00000 | ||
9206 | 2012.11.14 14:00 | close | 4602 | 0.01 | 0.81520 | 0.00000 | 0.00000 | 1.78 | 17426.39 |
9207 | 2012.11.14 15:00 | buy | 4606 | 0.09 | 0.81380 | 0.00000 | 0.00000 | ||
9208 | 2012.11.14 18:00 | buy | 4607 | 0.11 | 0.81266 | 0.00000 | 0.00000 | ||
9209 | 2012.11.15 19:00 | buy | 4608 | 0.13 | 0.81168 | 0.00000 | 0.00000 | ||
9210 | 2012.11.15 20:00 | buy | 4609 | 0.15 | 0.81107 | 0.00000 | 0.00000 | ||
9211 | 2012.11.15 23:00 | buy | 4610 | 0.17 | 0.81018 | 0.00000 | 0.00000 | ||
9212 | 2012.11.16 14:00 | buy | 4611 | 0.19 | 0.80956 | 0.00000 | 0.00000 | ||
9213 | 2012.11.16 22:41 | close | 4611 | 0.19 | 0.81228 | 0.00000 | 0.00000 | 37.33 | 17463.72 |
9214 | 2012.11.16 22:41 | close | 4610 | 0.17 | 0.81228 | 0.00000 | 0.00000 | 25.22 | 17488.94 |
9215 | 2012.11.16 22:41 | close | 4609 | 0.15 | 0.81228 | 0.00000 | 0.00000 | 12.27 | 17501.21 |
9216 | 2012.11.16 22:41 | close | 4608 | 0.13 | 0.81228 | 0.00000 | 0.00000 | 4.71 | 17505.92 |
9217 | 2012.11.16 22:41 | close | 4607 | 0.11 | 0.81228 | 0.00000 | 0.00000 | -4.66 | 17501.26 |
9218 | 2012.11.16 22:41 | close | 4606 | 0.09 | 0.81228 | 0.00000 | 0.00000 | -11.49 | 17489.77 |
9219 | 2012.11.16 22:41 | close | 4605 | 0.07 | 0.81228 | 0.00000 | 0.00000 | -16.26 | 17473.50 |
9220 | 2012.11.16 22:41 | close | 4604 | 0.05 | 0.81228 | 0.00000 | 0.00000 | -19.73 | 17453.77 |
9221 | 2012.11.16 22:41 | close | 4603 | 0.03 | 0.81228 | 0.00000 | 0.00000 | -13.33 | 17440.44 |
9222 | 2012.11.16 22:41 | close | 4600 | 0.01 | 0.81228 | 0.00000 | 0.00000 | -6.01 | 17434.43 |
9223 | 2012.11.19 02:00 | sell | 4612 | 0.01 | 0.81326 | 0.00000 | 0.00000 | ||
9224 | 2012.11.19 09:00 | sell | 4613 | 0.03 | 0.81424 | 0.00000 | 0.00000 | ||
9225 | 2012.11.19 13:00 | buy | 4614 | 0.01 | 0.81625 | 0.00000 | 0.00000 | ||
9226 | 2012.11.19 16:00 | buy | 4615 | 0.03 | 0.81503 | 0.00000 | 0.00000 | ||
9227 | 2012.11.20 00:00 | close | 4615 | 0.03 | 0.81686 | 0.00000 | 0.00000 | 3.84 | 17438.27 |
9228 | 2012.11.20 00:00 | close | 4614 | 0.01 | 0.81686 | 0.00000 | 0.00000 | 0.36 | 17438.64 |
9229 | 2012.11.20 00:00 | sell | 4616 | 0.05 | 0.81686 | 0.00000 | 0.00000 | ||
9230 | 2012.11.20 07:00 | close | 4616 | 0.05 | 0.81525 | 0.00000 | 0.00000 | 5.67 | 17444.31 |
9231 | 2012.11.20 07:00 | close | 4613 | 0.03 | 0.81525 | 0.00000 | 0.00000 | -2.53 | 17441.78 |
9232 | 2012.11.20 07:00 | close | 4612 | 0.01 | 0.81525 | 0.00000 | 0.00000 | -1.58 | 17440.20 |
9233 | 2012.11.20 20:00 | buy | 4617 | 0.01 | 0.81442 | 0.00000 | 0.00000 | ||
9234 | 2012.11.21 03:00 | buy | 4618 | 0.03 | 0.81374 | 0.00000 | 0.00000 | ||
9235 | 2012.11.21 16:00 | buy | 4619 | 0.05 | 0.81094 | 0.00000 | 0.00000 | ||
9236 | 2012.11.22 04:00 | close | 4619 | 0.05 | 0.81285 | 0.00000 | 0.00000 | 6.53 | 17446.73 |
9237 | 2012.11.22 04:00 | close | 4618 | 0.03 | 0.81285 | 0.00000 | 0.00000 | -2.37 | 17444.37 |
9238 | 2012.11.22 04:00 | close | 4617 | 0.01 | 0.81285 | 0.00000 | 0.00000 | -1.31 | 17443.06 |
9239 | 2012.11.22 19:00 | sell | 4620 | 0.01 | 0.81271 | 0.00000 | 0.00000 | ||
9240 | 2012.11.22 21:00 | sell | 4621 | 0.03 | 0.81337 | 0.00000 | 0.00000 | ||
9241 | 2012.11.23 16:00 | sell | 4622 | 0.05 | 0.81667 | 0.00000 | 0.00000 | ||
9242 | 2012.11.27 17:00 | close | 4622 | 0.05 | 0.81414 | 0.00000 | 0.00000 | 8.95 | 17452.01 |
9243 | 2012.11.27 17:00 | close | 4621 | 0.03 | 0.81414 | 0.00000 | 0.00000 | -2.08 | 17449.93 |
9244 | 2012.11.27 17:00 | close | 4620 | 0.01 | 0.81414 | 0.00000 | 0.00000 | -1.19 | 17448.74 |
9245 | 2012.11.27 18:00 | buy | 4623 | 0.01 | 0.81562 | 0.00000 | 0.00000 | ||
9246 | 2012.11.28 22:00 | sell | 4624 | 0.01 | 0.81742 | 0.00000 | 0.00000 | ||
9247 | 2012.11.29 08:00 | sell | 4625 | 0.03 | 0.81819 | 0.00000 | 0.00000 | ||
9248 | 2012.11.29 17:00 | close | 4625 | 0.03 | 0.81704 | 0.00000 | 0.00000 | 2.37 | 17451.11 |
9249 | 2012.11.29 17:00 | close | 4624 | 0.01 | 0.81704 | 0.00000 | 0.00000 | 0.16 | 17451.27 |
9250 | 2012.11.30 15:00 | buy | 4626 | 0.03 | 0.81395 | 0.00000 | 0.00000 | ||
9251 | 2012.11.30 18:00 | close | 4626 | 0.03 | 0.81522 | 0.00000 | 0.00000 | 2.64 | 17453.91 |
9252 | 2012.11.30 18:00 | close | 4623 | 0.01 | 0.81522 | 0.00000 | 0.00000 | -0.46 | 17453.46 |
9253 | 2012.11.30 22:00 | buy | 4627 | 0.01 | 0.81415 | 0.00000 | 0.00000 | ||
9254 | 2012.12.03 03:00 | buy | 4628 | 0.03 | 0.81251 | 0.00000 | 0.00000 | ||
9255 | 2012.12.03 05:00 | close | 4628 | 0.03 | 0.81361 | 0.00000 | 0.00000 | 2.25 | 17455.71 |
9256 | 2012.12.03 05:00 | close | 4627 | 0.01 | 0.81361 | 0.00000 | 0.00000 | -0.50 | 17455.21 |
9257 | 2012.12.03 22:00 | sell | 4629 | 0.01 | 0.81607 | 0.00000 | 0.00000 | ||
9258 | 2012.12.04 00:00 | sell | 4630 | 0.03 | 0.81681 | 0.00000 | 0.00000 | ||
9259 | 2012.12.04 11:00 | sell | 4631 | 0.05 | 0.81938 | 0.00000 | 0.00000 | ||
9260 | 2012.12.05 23:00 | buy | 4632 | 0.01 | 0.82100 | 0.00000 | 0.00000 | ||
9261 | 2012.12.06 01:00 | sell | 4633 | 0.07 | 0.82264 | 0.00000 | 0.00000 | ||
9262 | 2012.12.06 03:00 | close | 4632 | 0.01 | 0.82337 | 0.00000 | 0.00000 | 1.65 | 17456.86 |
9263 | 2012.12.06 15:00 | sell | 4634 | 0.09 | 0.82543 | 0.00000 | 0.00000 | ||
9264 | 2012.12.07 17:00 | buy | 4635 | 0.01 | 0.82274 | 0.00000 | 0.00000 | ||
9265 | 2012.12.10 00:33 | close | 4634 | 0.09 | 0.82182 | 0.00000 | 0.00000 | 23.38 | 17480.24 |
9266 | 2012.12.10 00:33 | close | 4633 | 0.07 | 0.82182 | 0.00000 | 0.00000 | 3.58 | 17483.82 |
9267 | 2012.12.10 00:33 | close | 4631 | 0.05 | 0.82182 | 0.00000 | 0.00000 | -9.95 | 17473.87 |
9268 | 2012.12.10 00:33 | close | 4630 | 0.03 | 0.82182 | 0.00000 | 0.00000 | -11.74 | 17462.13 |
9269 | 2012.12.10 00:33 | close | 4629 | 0.01 | 0.82182 | 0.00000 | 0.00000 | -4.48 | 17457.65 |
9270 | 2012.12.10 01:00 | buy | 4636 | 0.03 | 0.82209 | 0.00000 | 0.00000 | ||
9271 | 2012.12.10 06:00 | close | 4636 | 0.03 | 0.82296 | 0.00000 | 0.00000 | 1.74 | 17459.39 |
9272 | 2012.12.10 06:00 | close | 4635 | 0.01 | 0.82296 | 0.00000 | 0.00000 | 0.08 | 17459.47 |
9273 | 2012.12.11 14:00 | sell | 4637 | 0.01 | 0.82624 | 0.00000 | 0.00000 | ||
9274 | 2012.12.11 18:00 | sell | 4638 | 0.03 | 0.82681 | 0.00000 | 0.00000 | ||
9275 | 2012.12.12 20:00 | buy | 4639 | 0.01 | 0.83082 | 0.00000 | 0.00000 | ||
9276 | 2012.12.12 20:00 | sell | 4640 | 0.05 | 0.83050 | 0.00000 | 0.00000 | ||
9277 | 2012.12.12 23:00 | buy | 4641 | 0.03 | 0.82940 | 0.00000 | 0.00000 | ||
9278 | 2012.12.13 05:00 | close | 4641 | 0.03 | 0.83089 | 0.00000 | 0.00000 | 2.97 | 17462.44 |
9279 | 2012.12.13 05:00 | close | 4639 | 0.01 | 0.83089 | 0.00000 | 0.00000 | -0.07 | 17462.37 |
9280 | 2012.12.14 13:00 | buy | 4642 | 0.01 | 0.82875 | 0.00000 | 0.00000 | ||
9281 | 2012.12.14 14:00 | buy | 4643 | 0.03 | 0.82808 | 0.00000 | 0.00000 | ||
9282 | 2012.12.14 14:00 | close | 4640 | 0.05 | 0.82808 | 0.00000 | 0.00000 | 8.38 | 17470.75 |
9283 | 2012.12.14 14:00 | close | 4638 | 0.03 | 0.82808 | 0.00000 | 0.00000 | -3.30 | 17467.45 |
9284 | 2012.12.14 14:00 | close | 4637 | 0.01 | 0.82808 | 0.00000 | 0.00000 | -1.52 | 17465.93 |
9285 | 2012.12.14 17:53 | close | 4643 | 0.03 | 0.83114 | 0.00000 | 0.00000 | 6.66 | 17472.59 |
9286 | 2012.12.14 17:53 | close | 4642 | 0.01 | 0.83114 | 0.00000 | 0.00000 | 1.72 | 17474.31 |
9287 | 2012.12.14 22:00 | sell | 4644 | 0.01 | 0.83405 | 0.00000 | 0.00000 | ||
9288 | 2012.12.17 17:00 | buy | 4645 | 0.01 | 0.83124 | 0.00000 | 0.00000 | ||
9289 | 2012.12.18 03:00 | buy | 4646 | 0.03 | 0.83034 | 0.00000 | 0.00000 | ||
9290 | 2012.12.18 14:00 | close | 4644 | 0.01 | 0.82875 | 0.00000 | 0.00000 | 3.87 | 17478.18 |
9291 | 2012.12.19 04:00 | buy | 4647 | 0.05 | 0.82745 | 0.00000 | 0.00000 | ||
9292 | 2012.12.19 14:00 | buy | 4648 | 0.07 | 0.82490 | 0.00000 | 0.00000 | ||
9293 | 2012.12.21 04:00 | buy | 4649 | 0.09 | 0.82245 | 0.00000 | 0.00000 | ||
9294 | 2012.12.21 12:00 | buy | 4650 | 0.11 | 0.81718 | 0.00000 | 0.00000 | ||
9295 | 2012.12.24 22:00 | buy | 4651 | 0.13 | 0.81594 | 0.00000 | 0.00000 | ||
9296 | 2012.12.26 16:00 | buy | 4652 | 0.15 | 0.81110 | 0.00000 | 0.00000 | ||
9297 | 2012.12.28 17:42 | close | 4652 | 0.15 | 0.81891 | 0.00000 | 0.00000 | 85.55 | 17563.72 |
9298 | 2012.12.28 17:42 | close | 4651 | 0.13 | 0.81891 | 0.00000 | 0.00000 | 26.63 | 17590.35 |
9299 | 2012.12.28 17:42 | close | 4650 | 0.11 | 0.81891 | 0.00000 | 0.00000 | 12.14 | 17602.50 |
9300 | 2012.12.28 17:42 | close | 4649 | 0.09 | 0.81891 | 0.00000 | 0.00000 | -25.56 | 17576.94 |
9301 | 2012.12.28 17:42 | close | 4648 | 0.07 | 0.81891 | 0.00000 | 0.00000 | -33.19 | 17543.75 |
9302 | 2012.12.28 17:42 | close | 4647 | 0.05 | 0.81891 | 0.00000 | 0.00000 | -33.24 | 17510.51 |
9303 | 2012.12.28 17:42 | close | 4646 | 0.03 | 0.81891 | 0.00000 | 0.00000 | -26.48 | 17484.03 |
9304 | 2012.12.28 17:42 | close | 4645 | 0.01 | 0.81891 | 0.00000 | 0.00000 | -9.52 | 17474.51 |
9305 | 2013.01.07 00:00 | sell | 4653 | 0.01 | 0.81909 | 0.00000 | 0.00000 | ||
9306 | 2013.01.07 01:00 | sell | 4654 | 0.03 | 0.82053 | 0.00000 | 0.00000 | ||
9307 | 2013.01.07 06:01 | close | 4654 | 0.03 | 0.81944 | 0.00000 | 0.00000 | 2.23 | 17476.74 |
9308 | 2013.01.07 06:01 | close | 4653 | 0.01 | 0.81944 | 0.00000 | 0.00000 | -0.33 | 17476.41 |
9309 | 2013.01.07 11:00 | buy | 4655 | 0.01 | 0.82211 | 0.00000 | 0.00000 | ||
9310 | 2013.01.07 13:00 | close | 4655 | 0.01 | 0.82487 | 0.00000 | 0.00000 | 2.00 | 17478.41 |
9311 | 2013.01.07 14:00 | sell | 4656 | 0.01 | 0.82481 | 0.00000 | 0.00000 | ||
9312 | 2013.01.08 22:00 | sell | 4657 | 0.03 | 0.82556 | 0.00000 | 0.00000 | ||
9313 | 2013.01.09 04:00 | sell | 4658 | 0.05 | 0.82829 | 0.00000 | 0.00000 | ||
9314 | 2013.01.09 13:00 | close | 4658 | 0.05 | 0.82644 | 0.00000 | 0.00000 | 6.56 | 17484.97 |
9315 | 2013.01.09 13:00 | close | 4657 | 0.03 | 0.82644 | 0.00000 | 0.00000 | -2.23 | 17482.74 |
9316 | 2013.01.09 13:00 | close | 4656 | 0.01 | 0.82644 | 0.00000 | 0.00000 | -1.32 | 17481.42 |
9317 | 2013.01.10 01:00 | sell | 4659 | 0.01 | 0.82889 | 0.00000 | 0.00000 | ||
9318 | 2013.01.10 12:00 | sell | 4660 | 0.03 | 0.83009 | 0.00000 | 0.00000 | ||
9319 | 2013.01.10 13:00 | buy | 4661 | 0.01 | 0.83249 | 0.00000 | 0.00000 | ||
9320 | 2013.01.10 14:00 | buy | 4662 | 0.03 | 0.83163 | 0.00000 | 0.00000 | ||
9321 | 2013.01.10 17:00 | close | 4662 | 0.03 | 0.83273 | 0.00000 | 0.00000 | 2.26 | 17483.68 |
9322 | 2013.01.10 17:00 | close | 4661 | 0.01 | 0.83273 | 0.00000 | 0.00000 | 0.11 | 17483.79 |
9323 | 2013.01.10 17:00 | sell | 4663 | 0.05 | 0.83273 | 0.00000 | 0.00000 | ||
9324 | 2013.01.10 19:00 | close | 4663 | 0.05 | 0.83088 | 0.00000 | 0.00000 | 6.57 | 17490.36 |
9325 | 2013.01.10 19:00 | close | 4660 | 0.03 | 0.83088 | 0.00000 | 0.00000 | -1.99 | 17488.37 |
9326 | 2013.01.10 19:00 | close | 4659 | 0.01 | 0.83088 | 0.00000 | 0.00000 | -1.56 | 17486.81 |
9327 | 2013.01.10 21:00 | sell | 4664 | 0.01 | 0.83197 | 0.00000 | 0.00000 | ||
9328 | 2013.01.11 10:00 | buy | 4665 | 0.01 | 0.82820 | 0.00000 | 0.00000 | ||
9329 | 2013.01.11 12:00 | buy | 4666 | 0.03 | 0.82727 | 0.00000 | 0.00000 | ||
9330 | 2013.01.11 12:34 | close | 4664 | 0.01 | 0.82568 | 0.00000 | 0.00000 | 4.61 | 17491.42 |
9331 | 2013.01.11 17:00 | buy | 4667 | 0.05 | 0.82373 | 0.00000 | 0.00000 | ||
9332 | 2013.01.14 01:00 | sell | 4668 | 0.01 | 0.82329 | 0.00000 | 0.00000 | ||
9333 | 2013.01.14 03:00 | sell | 4669 | 0.03 | 0.82445 | 0.00000 | 0.00000 | ||
9334 | 2013.01.14 05:00 | sell | 4670 | 0.05 | 0.82566 | 0.00000 | 0.00000 | ||
9335 | 2013.01.14 06:00 | sell | 4671 | 0.07 | 0.82619 | 0.00000 | 0.00000 | ||
9336 | 2013.01.14 06:00 | close | 4667 | 0.05 | 0.82619 | 0.00000 | 0.00000 | 8.76 | 17500.18 |
9337 | 2013.01.14 06:00 | close | 4666 | 0.03 | 0.82619 | 0.00000 | 0.00000 | -2.69 | 17497.49 |
9338 | 2013.01.14 06:00 | close | 4665 | 0.01 | 0.82619 | 0.00000 | 0.00000 | -1.60 | 17495.90 |
9339 | 2013.01.14 11:00 | sell | 4672 | 0.09 | 0.82811 | 0.00000 | 0.00000 | ||
9340 | 2013.01.14 14:00 | sell | 4673 | 0.11 | 0.82890 | 0.00000 | 0.00000 | ||
9341 | 2013.01.14 15:00 | sell | 4674 | 0.13 | 0.82943 | 0.00000 | 0.00000 | ||
9342 | 2013.01.14 18:23 | close | 4674 | 0.13 | 0.82749 | 0.00000 | 0.00000 | 17.96 | 17513.86 |
9343 | 2013.01.14 18:23 | close | 4673 | 0.11 | 0.82749 | 0.00000 | 0.00000 | 10.83 | 17524.69 |
9344 | 2013.01.14 18:23 | close | 4672 | 0.09 | 0.82749 | 0.00000 | 0.00000 | 3.54 | 17528.23 |
9345 | 2013.01.14 18:23 | close | 4671 | 0.07 | 0.82749 | 0.00000 | 0.00000 | -7.29 | 17520.94 |
9346 | 2013.01.14 18:23 | close | 4670 | 0.05 | 0.82749 | 0.00000 | 0.00000 | -7.20 | 17513.74 |
9347 | 2013.01.14 18:23 | close | 4669 | 0.03 | 0.82749 | 0.00000 | 0.00000 | -7.04 | 17506.70 |
9348 | 2013.01.14 18:23 | close | 4668 | 0.01 | 0.82749 | 0.00000 | 0.00000 | -3.21 | 17503.49 |
9349 | 2013.01.15 00:00 | buy | 4675 | 0.01 | 0.82984 | 0.00000 | 0.00000 | ||
9350 | 2013.01.15 01:00 | buy | 4676 | 0.03 | 0.82920 | 0.00000 | 0.00000 | ||
9351 | 2013.01.15 01:00 | sell | 4677 | 0.01 | 0.82862 | 0.00000 | 0.00000 | ||
9352 | 2013.01.15 03:00 | buy | 4678 | 0.05 | 0.82831 | 0.00000 | 0.00000 | ||
9353 | 2013.01.15 04:00 | buy | 4679 | 0.07 | 0.82721 | 0.00000 | 0.00000 | ||
9354 | 2013.01.15 06:00 | buy | 4680 | 0.09 | 0.82647 | 0.00000 | 0.00000 | ||
9355 | 2013.01.15 09:30 | close | 4680 | 0.09 | 0.82790 | 0.00000 | 0.00000 | 9.00 | 17512.49 |
9356 | 2013.01.15 09:30 | close | 4679 | 0.07 | 0.82790 | 0.00000 | 0.00000 | 3.12 | 17515.61 |
9357 | 2013.01.15 09:30 | close | 4678 | 0.05 | 0.82790 | 0.00000 | 0.00000 | -1.88 | 17513.73 |
9358 | 2013.01.15 09:30 | close | 4676 | 0.03 | 0.82790 | 0.00000 | 0.00000 | -3.13 | 17510.60 |
9359 | 2013.01.15 09:30 | close | 4675 | 0.01 | 0.82790 | 0.00000 | 0.00000 | -1.52 | 17509.08 |
9360 | 2013.01.15 11:00 | sell | 4681 | 0.03 | 0.82952 | 0.00000 | 0.00000 | ||
9361 | 2013.01.15 15:00 | close | 4681 | 0.03 | 0.82747 | 0.00000 | 0.00000 | 4.39 | 17513.47 |
9362 | 2013.01.15 15:00 | close | 4677 | 0.01 | 0.82747 | 0.00000 | 0.00000 | 0.79 | 17514.26 |
9363 | 2013.01.15 19:00 | buy | 4682 | 0.01 | 0.82540 | 0.00000 | 0.00000 | ||
9364 | 2013.01.17 00:00 | sell | 4683 | 0.01 | 0.82903 | 0.00000 | 0.00000 | ||
9365 | 2013.01.17 03:00 | sell | 4684 | 0.03 | 0.82980 | 0.00000 | 0.00000 | ||
9366 | 2013.01.17 06:00 | close | 4684 | 0.03 | 0.82843 | 0.00000 | 0.00000 | 2.87 | 17517.13 |
9367 | 2013.01.17 06:00 | close | 4683 | 0.01 | 0.82843 | 0.00000 | 0.00000 | 0.38 | 17517.51 |
9368 | 2013.01.18 00:00 | sell | 4685 | 0.01 | 0.82411 | 0.00000 | 0.00000 | ||
9369 | 2013.01.18 00:00 | buy | 4686 | 0.03 | 0.82477 | 0.00000 | 0.00000 | ||
9370 | 2013.01.18 02:00 | sell | 4687 | 0.03 | 0.82501 | 0.00000 | 0.00000 | ||
9371 | 2013.01.18 03:00 | close | 4686 | 0.03 | 0.82531 | 0.00000 | 0.00000 | 1.00 | 17518.51 |
9372 | 2013.01.18 03:00 | close | 4682 | 0.01 | 0.82531 | 0.00000 | 0.00000 | -0.22 | 17518.29 |
9373 | 2013.01.18 06:00 | buy | 4688 | 0.01 | 0.82432 | 0.00000 | 0.00000 | ||
9374 | 2013.01.18 11:00 | sell | 4689 | 0.05 | 0.82603 | 0.00000 | 0.00000 | ||
9375 | 2013.01.18 14:00 | sell | 4690 | 0.07 | 0.82710 | 0.00000 | 0.00000 | ||
9376 | 2013.01.18 16:00 | sell | 4691 | 0.09 | 0.82786 | 0.00000 | 0.00000 | ||
9377 | 2013.01.18 17:00 | sell | 4692 | 0.11 | 0.82885 | 0.00000 | 0.00000 | ||
9378 | 2013.01.18 18:00 | sell | 4693 | 0.13 | 0.82958 | 0.00000 | 0.00000 | ||
9379 | 2013.01.18 18:00 | close | 4688 | 0.01 | 0.82958 | 0.00000 | 0.00000 | 3.86 | 17522.15 |
9380 | 2013.01.21 02:38 | close | 4693 | 0.13 | 0.82776 | 0.00000 | 0.00000 | 16.58 | 17538.73 |
9381 | 2013.01.21 02:38 | close | 4692 | 0.11 | 0.82776 | 0.00000 | 0.00000 | 8.02 | 17546.75 |
9382 | 2013.01.21 02:38 | close | 4691 | 0.09 | 0.82776 | 0.00000 | 0.00000 | -0.10 | 17546.66 |
9383 | 2013.01.21 02:38 | close | 4690 | 0.07 | 0.82776 | 0.00000 | 0.00000 | -4.06 | 17542.59 |
9384 | 2013.01.21 02:38 | close | 4689 | 0.05 | 0.82776 | 0.00000 | 0.00000 | -6.90 | 17535.69 |
9385 | 2013.01.21 02:38 | close | 4687 | 0.03 | 0.82776 | 0.00000 | 0.00000 | -6.43 | 17529.27 |
9386 | 2013.01.21 02:38 | close | 4685 | 0.01 | 0.82776 | 0.00000 | 0.00000 | -2.82 | 17526.45 |
9387 | 2013.01.21 03:00 | sell | 4694 | 0.01 | 0.82731 | 0.00000 | 0.00000 | ||
9388 | 2013.01.21 04:00 | sell | 4695 | 0.03 | 0.82825 | 0.00000 | 0.00000 | ||
9389 | 2013.01.21 19:00 | sell | 4696 | 0.05 | 0.83102 | 0.00000 | 0.00000 | ||
9390 | 2013.01.22 05:00 | buy | 4697 | 0.01 | 0.83283 | 0.00000 | 0.00000 | ||
9391 | 2013.01.22 07:00 | sell | 4698 | 0.07 | 0.83387 | 0.00000 | 0.00000 | ||
9392 | 2013.01.22 11:00 | close | 4697 | 0.01 | 0.83533 | 0.00000 | 0.00000 | 1.80 | 17528.25 |
9393 | 2013.01.23 17:00 | sell | 4699 | 0.09 | 0.83719 | 0.00000 | 0.00000 | ||
9394 | 2013.01.23 18:00 | buy | 4700 | 0.01 | 0.84197 | 0.00000 | 0.00000 | ||
9395 | 2013.01.23 18:00 | sell | 4701 | 0.11 | 0.84171 | 0.00000 | 0.00000 | ||
9396 | 2013.01.23 20:00 | buy | 4702 | 0.03 | 0.84070 | 0.00000 | 0.00000 | ||
9397 | 2013.01.24 02:00 | close | 4702 | 0.03 | 0.84241 | 0.00000 | 0.00000 | 3.46 | 17531.71 |
9398 | 2013.01.24 02:00 | close | 4700 | 0.01 | 0.84241 | 0.00000 | 0.00000 | 0.21 | 17531.92 |
9399 | 2013.01.25 03:00 | buy | 4703 | 0.01 | 0.83937 | 0.00000 | 0.00000 | ||
9400 | 2013.01.25 06:00 | buy | 4704 | 0.03 | 0.83851 | 0.00000 | 0.00000 | ||
9401 | 2013.01.25 09:00 | close | 4704 | 0.03 | 0.83933 | 0.00000 | 0.00000 | 1.63 | 17533.55 |
9402 | 2013.01.25 09:00 | close | 4703 | 0.01 | 0.83933 | 0.00000 | 0.00000 | -0.10 | 17533.45 |
9403 | 2013.01.25 16:00 | sell | 4705 | 0.13 | 0.84447 | 0.00000 | 0.00000 | ||
9404 | 2013.01.28 12:40 | close | 4705 | 0.13 | 0.83774 | 0.00000 | 0.00000 | 64.33 | 17597.78 |
9405 | 2013.01.28 12:40 | close | 4701 | 0.11 | 0.83774 | 0.00000 | 0.00000 | 31.00 | 17628.79 |
9406 | 2013.01.28 12:40 | close | 4699 | 0.09 | 0.83774 | 0.00000 | 0.00000 | -5.06 | 17623.73 |
9407 | 2013.01.28 12:40 | close | 4698 | 0.07 | 0.83774 | 0.00000 | 0.00000 | -21.43 | 17602.30 |
9408 | 2013.01.28 12:40 | close | 4696 | 0.05 | 0.83774 | 0.00000 | 0.00000 | -26.04 | 17576.26 |
9409 | 2013.01.28 12:40 | close | 4695 | 0.03 | 0.83774 | 0.00000 | 0.00000 | -21.85 | 17554.41 |
9410 | 2013.01.28 12:40 | close | 4694 | 0.01 | 0.83774 | 0.00000 | 0.00000 | -7.98 | 17546.43 |
9411 | 2013.01.28 14:00 | buy | 4706 | 0.01 | 0.83672 | 0.00000 | 0.00000 | ||
9412 | 2013.01.29 09:00 | sell | 4707 | 0.01 | 0.84133 | 0.00000 | 0.00000 | ||
9413 | 2013.01.30 13:00 | close | 4707 | 0.01 | 0.83652 | 0.00000 | 0.00000 | 3.51 | 17549.94 |
9414 | 2013.01.30 14:00 | sell | 4708 | 0.01 | 0.83425 | 0.00000 | 0.00000 | ||
9415 | 2013.01.30 14:00 | buy | 4709 | 0.03 | 0.83453 | 0.00000 | 0.00000 | ||
9416 | 2013.01.30 16:00 | sell | 4710 | 0.03 | 0.83515 | 0.00000 | 0.00000 | ||
9417 | 2013.01.30 19:00 | close | 4710 | 0.03 | 0.83381 | 0.00000 | 0.00000 | 2.79 | 17552.73 |
9418 | 2013.01.30 19:00 | close | 4708 | 0.01 | 0.83381 | 0.00000 | 0.00000 | 0.26 | 17552.99 |
9419 | 2013.01.30 23:00 | close | 4709 | 0.03 | 0.83705 | 0.00000 | 0.00000 | 5.44 | 17558.43 |
9420 | 2013.01.30 23:00 | close | 4706 | 0.01 | 0.83705 | 0.00000 | 0.00000 | 0.15 | 17558.58 |
9421 | 2013.01.31 09:00 | sell | 4711 | 0.01 | 0.83772 | 0.00000 | 0.00000 | ||
9422 | 2013.01.31 10:00 | sell | 4712 | 0.03 | 0.83851 | 0.00000 | 0.00000 | ||
9423 | 2013.01.31 22:00 | close | 4712 | 0.03 | 0.83763 | 0.00000 | 0.00000 | 1.76 | 17560.34 |
9424 | 2013.01.31 22:00 | close | 4711 | 0.01 | 0.83763 | 0.00000 | 0.00000 | 0.00 | 17560.34 |
9425 | 2013.02.01 03:00 | buy | 4713 | 0.01 | 0.84112 | 0.00000 | 0.00000 | ||
9426 | 2013.02.01 04:00 | buy | 4714 | 0.03 | 0.83912 | 0.00000 | 0.00000 | ||
9427 | 2013.02.01 09:00 | close | 4714 | 0.03 | 0.84042 | 0.00000 | 0.00000 | 2.71 | 17563.05 |
9428 | 2013.02.01 09:00 | close | 4713 | 0.01 | 0.84042 | 0.00000 | 0.00000 | -0.59 | 17562.46 |
9429 | 2013.02.01 18:00 | sell | 4715 | 0.01 | 0.84353 | 0.00000 | 0.00000 | ||
9430 | 2013.02.01 19:00 | sell | 4716 | 0.03 | 0.84511 | 0.00000 | 0.00000 | ||
9431 | 2013.02.01 22:00 | close | 4716 | 0.03 | 0.84298 | 0.00000 | 0.00000 | 4.57 | 17567.03 |
9432 | 2013.02.01 22:00 | close | 4715 | 0.01 | 0.84298 | 0.00000 | 0.00000 | 0.34 | 17567.37 |
9433 | 2013.02.04 01:00 | sell | 4717 | 0.01 | 0.84362 | 0.00000 | 0.00000 | ||
9434 | 2013.02.04 16:00 | sell | 4718 | 0.03 | 0.84437 | 0.00000 | 0.00000 | ||
9435 | 2013.02.04 21:00 | close | 4718 | 0.03 | 0.84344 | 0.00000 | 0.00000 | 1.88 | 17569.25 |
9436 | 2013.02.04 21:00 | close | 4717 | 0.01 | 0.84344 | 0.00000 | 0.00000 | 0.06 | 17569.31 |
9437 | 2013.02.05 04:00 | buy | 4719 | 0.01 | 0.84110 | 0.00000 | 0.00000 | ||
9438 | 2013.02.06 00:00 | buy | 4720 | 0.03 | 0.84163 | 0.00000 | 0.00000 | ||
9439 | 2013.02.06 02:00 | close | 4720 | 0.03 | 0.84194 | 0.00000 | 0.00000 | 0.49 | 17569.80 |
9440 | 2013.02.06 02:00 | close | 4719 | 0.01 | 0.84194 | 0.00000 | 0.00000 | 0.54 | 17570.34 |
9441 | 2013.02.06 13:00 | buy | 4721 | 0.01 | 0.83935 | 0.00000 | 0.00000 | ||
9442 | 2013.02.07 00:00 | sell | 4722 | 0.01 | 0.83577 | 0.00000 | 0.00000 | ||
9443 | 2013.02.07 00:00 | buy | 4723 | 0.03 | 0.83648 | 0.00000 | 0.00000 | ||
9444 | 2013.02.07 03:00 | close | 4722 | 0.01 | 0.83309 | 0.00000 | 0.00000 | 1.94 | 17572.28 |
9445 | 2013.02.07 03:00 | buy | 4724 | 0.05 | 0.83309 | 0.00000 | 0.00000 | ||
9446 | 2013.02.07 19:00 | buy | 4725 | 0.07 | 0.82983 | 0.00000 | 0.00000 | ||
9447 | 2013.02.08 04:07 | close | 4725 | 0.07 | 0.83356 | 0.00000 | 0.00000 | 18.93 | 17591.21 |
9448 | 2013.02.08 04:07 | close | 4724 | 0.05 | 0.83356 | 0.00000 | 0.00000 | 1.32 | 17592.53 |
9449 | 2013.02.08 04:07 | close | 4723 | 0.03 | 0.83356 | 0.00000 | 0.00000 | -6.82 | 17585.71 |
9450 | 2013.02.08 04:07 | close | 4721 | 0.01 | 0.83356 | 0.00000 | 0.00000 | -4.47 | 17581.24 |
9451 | 2013.02.08 17:00 | sell | 4726 | 0.01 | 0.83828 | 0.00000 | 0.00000 | ||
9452 | 2013.02.11 15:00 | sell | 4727 | 0.03 | 0.83956 | 0.00000 | 0.00000 | ||
9453 | 2013.02.11 19:00 | sell | 4728 | 0.05 | 0.84229 | 0.00000 | 0.00000 | ||
9454 | 2013.02.11 23:00 | close | 4728 | 0.05 | 0.84010 | 0.00000 | 0.00000 | 7.84 | 17589.08 |
9455 | 2013.02.11 23:00 | close | 4727 | 0.03 | 0.84010 | 0.00000 | 0.00000 | -1.42 | 17587.66 |
9456 | 2013.02.11 23:00 | close | 4726 | 0.01 | 0.84010 | 0.00000 | 0.00000 | -1.45 | 17586.21 |
9457 | 2013.02.12 21:00 | sell | 4729 | 0.01 | 0.84396 | 0.00000 | 0.00000 | ||
9458 | 2013.02.14 00:00 | buy | 4730 | 0.01 | 0.84734 | 0.00000 | 0.00000 | ||
9459 | 2013.02.14 00:00 | sell | 4731 | 0.03 | 0.84676 | 0.00000 | 0.00000 | ||
9460 | 2013.02.14 11:00 | close | 4730 | 0.01 | 0.85088 | 0.00000 | 0.00000 | 2.57 | 17588.78 |
9461 | 2013.02.14 11:00 | sell | 4732 | 0.05 | 0.85088 | 0.00000 | 0.00000 | ||
9462 | 2013.02.14 15:00 | close | 4732 | 0.05 | 0.84826 | 0.00000 | 0.00000 | 9.45 | 17598.23 |
9463 | 2013.02.14 15:00 | close | 4731 | 0.03 | 0.84826 | 0.00000 | 0.00000 | -3.57 | 17594.66 |
9464 | 2013.02.14 15:00 | close | 4729 | 0.01 | 0.84826 | 0.00000 | 0.00000 | -3.35 | 17591.31 |
9465 | 2013.02.14 18:00 | sell | 4733 | 0.01 | 0.84875 | 0.00000 | 0.00000 | ||
9466 | 2013.02.14 22:00 | sell | 4734 | 0.03 | 0.84978 | 0.00000 | 0.00000 | ||
9467 | 2013.02.14 23:43 | close | 4734 | 0.03 | 0.84681 | 0.00000 | 0.00000 | 6.46 | 17597.77 |
9468 | 2013.02.14 23:43 | close | 4733 | 0.01 | 0.84681 | 0.00000 | 0.00000 | 1.38 | 17599.15 |
9469 | 2013.02.15 02:00 | sell | 4735 | 0.01 | 0.85155 | 0.00000 | 0.00000 | ||
9470 | 2013.02.15 11:00 | sell | 4736 | 0.03 | 0.85229 | 0.00000 | 0.00000 | ||
9471 | 2013.02.15 15:00 | close | 4736 | 0.03 | 0.85108 | 0.00000 | 0.00000 | 2.51 | 17601.66 |
9472 | 2013.02.15 15:00 | close | 4735 | 0.01 | 0.85108 | 0.00000 | 0.00000 | 0.28 | 17601.94 |
9473 | 2013.02.15 18:00 | sell | 4737 | 0.01 | 0.85009 | 0.00000 | 0.00000 | ||
9474 | 2013.02.15 19:00 | sell | 4738 | 0.03 | 0.85137 | 0.00000 | 0.00000 | ||
9475 | 2013.02.15 22:00 | close | 4738 | 0.03 | 0.85034 | 0.00000 | 0.00000 | 2.10 | 17604.04 |
9476 | 2013.02.15 22:00 | close | 4737 | 0.01 | 0.85034 | 0.00000 | 0.00000 | -0.25 | 17603.79 |
9477 | 2013.02.18 21:00 | sell | 4739 | 0.01 | 0.85461 | 0.00000 | 0.00000 | ||
9478 | 2013.02.19 13:00 | sell | 4740 | 0.03 | 0.85530 | 0.00000 | 0.00000 | ||
9479 | 2013.02.19 19:00 | sell | 4741 | 0.05 | 0.85809 | 0.00000 | 0.00000 | ||
9480 | 2013.02.20 01:00 | close | 4741 | 0.05 | 0.85643 | 0.00000 | 0.00000 | 5.78 | 17609.57 |
9481 | 2013.02.20 01:00 | close | 4740 | 0.03 | 0.85643 | 0.00000 | 0.00000 | -2.79 | 17606.78 |
9482 | 2013.02.20 01:00 | close | 4739 | 0.01 | 0.85643 | 0.00000 | 0.00000 | -1.46 | 17605.32 |
9483 | 2013.02.20 05:00 | sell | 4742 | 0.01 | 0.85098 | 0.00000 | 0.00000 | ||
9484 | 2013.02.20 07:00 | buy | 4743 | 0.01 | 0.85157 | 0.00000 | 0.00000 | ||
9485 | 2013.02.20 09:00 | buy | 4744 | 0.03 | 0.84932 | 0.00000 | 0.00000 | ||
9486 | 2013.02.20 13:00 | close | 4742 | 0.01 | 0.84838 | 0.00000 | 0.00000 | 1.88 | 17607.20 |
9487 | 2013.02.20 17:00 | close | 4744 | 0.03 | 0.85160 | 0.00000 | 0.00000 | 4.91 | 17612.11 |
9488 | 2013.02.20 17:00 | close | 4743 | 0.01 | 0.85160 | 0.00000 | 0.00000 | -0.05 | 17612.06 |
9489 | 2013.02.20 19:00 | buy | 4745 | 0.01 | 0.85044 | 0.00000 | 0.00000 | ||
9490 | 2013.02.20 22:00 | buy | 4746 | 0.03 | 0.84963 | 0.00000 | 0.00000 | ||
9491 | 2013.02.21 14:00 | close | 4746 | 0.03 | 0.85135 | 0.00000 | 0.00000 | 3.49 | 17615.55 |
9492 | 2013.02.21 14:00 | close | 4745 | 0.01 | 0.85135 | 0.00000 | 0.00000 | 0.56 | 17616.11 |
9493 | 2013.02.22 17:00 | sell | 4747 | 0.01 | 0.85693 | 0.00000 | 0.00000 | ||
9494 | 2013.02.25 11:00 | sell | 4748 | 0.03 | 0.85836 | 0.00000 | 0.00000 | ||
9495 | 2013.02.25 23:36 | close | 4748 | 0.03 | 0.85524 | 0.00000 | 0.00000 | 6.79 | 17622.90 |
9496 | 2013.02.25 23:36 | close | 4747 | 0.01 | 0.85524 | 0.00000 | 0.00000 | 1.17 | 17624.08 |
9497 | 2013.02.26 00:04 | sell | 4749 | 0.01 | 0.85312 | 0.00000 | 0.00000 | ||
9498 | 2013.02.26 01:00 | sell | 4750 | 0.03 | 0.85439 | 0.00000 | 0.00000 | ||
9499 | 2013.02.26 01:00 | buy | 4751 | 0.01 | 0.85524 | 0.00000 | 0.00000 | ||
9500 | 2013.02.26 03:00 | sell | 4752 | 0.05 | 0.85496 | 0.00000 | 0.00000 | ||
9501 | 2013.02.26 09:00 | close | 4752 | 0.05 | 0.85393 | 0.00000 | 0.00000 | 3.50 | 17627.58 |
9502 | 2013.02.26 09:00 | close | 4750 | 0.03 | 0.85393 | 0.00000 | 0.00000 | 0.82 | 17628.40 |
9503 | 2013.02.26 09:00 | close | 4749 | 0.01 | 0.85393 | 0.00000 | 0.00000 | -0.67 | 17627.73 |
9504 | 2013.02.26 09:00 | buy | 4753 | 0.03 | 0.85393 | 0.00000 | 0.00000 | ||
9505 | 2013.02.26 14:00 | buy | 4754 | 0.05 | 0.85115 | 0.00000 | 0.00000 | ||
9506 | 2013.02.26 19:00 | buy | 4755 | 0.07 | 0.84790 | 0.00000 | 0.00000 | ||
9507 | 2013.02.27 01:00 | buy | 4756 | 0.09 | 0.84523 | 0.00000 | 0.00000 | ||
9508 | 2013.02.28 03:16 | close | 4756 | 0.09 | 0.84925 | 0.00000 | 0.00000 | 25.97 | 17653.70 |
9509 | 2013.02.28 03:16 | close | 4755 | 0.07 | 0.84925 | 0.00000 | 0.00000 | 6.10 | 17659.80 |
9510 | 2013.02.28 03:16 | close | 4754 | 0.05 | 0.84925 | 0.00000 | 0.00000 | -7.81 | 17651.99 |
9511 | 2013.02.28 03:16 | close | 4753 | 0.03 | 0.84925 | 0.00000 | 0.00000 | -10.92 | 17641.08 |
9512 | 2013.02.28 03:16 | close | 4751 | 0.01 | 0.84925 | 0.00000 | 0.00000 | -4.62 | 17636.46 |
9513 | 2013.02.28 08:00 | sell | 4757 | 0.01 | 0.85058 | 0.00000 | 0.00000 | ||
9514 | 2013.02.28 15:00 | sell | 4758 | 0.03 | 0.85190 | 0.00000 | 0.00000 | ||
9515 | 2013.03.01 00:00 | close | 4758 | 0.03 | 0.85034 | 0.00000 | 0.00000 | 3.24 | 17639.70 |
9516 | 2013.03.01 00:00 | close | 4757 | 0.01 | 0.85034 | 0.00000 | 0.00000 | 0.09 | 17639.79 |
9517 | 2013.03.01 19:00 | buy | 4759 | 0.01 | 0.84835 | 0.00000 | 0.00000 | ||
9518 | 2013.03.01 22:00 | buy | 4760 | 0.03 | 0.84760 | 0.00000 | 0.00000 | ||
9519 | 2013.03.04 08:00 | buy | 4761 | 0.05 | 0.84468 | 0.00000 | 0.00000 | ||
9520 | 2013.03.04 13:00 | close | 4761 | 0.05 | 0.84718 | 0.00000 | 0.00000 | 9.00 | 17648.79 |
9521 | 2013.03.04 13:00 | close | 4760 | 0.03 | 0.84718 | 0.00000 | 0.00000 | -1.20 | 17647.59 |
9522 | 2013.03.04 13:00 | close | 4759 | 0.01 | 0.84718 | 0.00000 | 0.00000 | -0.96 | 17646.63 |
9523 | 2013.03.04 22:00 | buy | 4762 | 0.01 | 0.85059 | 0.00000 | 0.00000 | ||
9524 | 2013.03.04 23:00 | buy | 4763 | 0.03 | 0.84974 | 0.00000 | 0.00000 | ||
9525 | 2013.03.04 23:00 | sell | 4764 | 0.01 | 0.84951 | 0.00000 | 0.00000 | ||
9526 | 2013.03.05 06:00 | sell | 4765 | 0.03 | 0.85061 | 0.00000 | 0.00000 | ||
9527 | 2013.03.05 09:00 | close | 4763 | 0.03 | 0.85100 | 0.00000 | 0.00000 | 2.56 | 17649.19 |
9528 | 2013.03.05 09:00 | close | 4762 | 0.01 | 0.85100 | 0.00000 | 0.00000 | 0.21 | 17649.40 |
9529 | 2013.03.05 13:00 | close | 4765 | 0.03 | 0.84853 | 0.00000 | 0.00000 | 4.45 | 17653.85 |
9530 | 2013.03.05 13:00 | close | 4764 | 0.01 | 0.84853 | 0.00000 | 0.00000 | 0.64 | 17654.50 |
9531 | 2013.03.05 20:00 | sell | 4766 | 0.01 | 0.85265 | 0.00000 | 0.00000 | ||
9532 | 2013.03.05 21:00 | sell | 4767 | 0.03 | 0.85452 | 0.00000 | 0.00000 | ||
9533 | 2013.03.06 15:00 | sell | 4768 | 0.05 | 0.85731 | 0.00000 | 0.00000 | ||
9534 | 2013.03.06 19:00 | close | 4768 | 0.05 | 0.85539 | 0.00000 | 0.00000 | 6.83 | 17661.33 |
9535 | 2013.03.06 19:00 | close | 4767 | 0.03 | 0.85539 | 0.00000 | 0.00000 | -2.21 | 17659.12 |
9536 | 2013.03.06 19:00 | close | 4766 | 0.01 | 0.85539 | 0.00000 | 0.00000 | -2.14 | 17656.98 |
9537 | 2013.03.07 21:00 | buy | 4769 | 0.01 | 0.85216 | 0.00000 | 0.00000 | ||
9538 | 2013.03.08 05:00 | buy | 4770 | 0.03 | 0.85095 | 0.00000 | 0.00000 | ||
9539 | 2013.03.08 11:00 | close | 4770 | 0.03 | 0.85271 | 0.00000 | 0.00000 | 3.74 | 17660.72 |
9540 | 2013.03.08 11:00 | close | 4769 | 0.01 | 0.85271 | 0.00000 | 0.00000 | 0.32 | 17661.05 |
9541 | 2013.03.08 18:00 | buy | 4771 | 0.01 | 0.84229 | 0.00000 | 0.00000 | ||
9542 | 2013.03.11 18:00 | close | 4771 | 0.01 | 0.84712 | 0.00000 | 0.00000 | 3.52 | 17664.57 |
9543 | 2013.03.11 20:00 | sell | 4772 | 0.01 | 0.84682 | 0.00000 | 0.00000 | ||
9544 | 2013.03.11 21:00 | sell | 4773 | 0.03 | 0.84792 | 0.00000 | 0.00000 | ||
9545 | 2013.03.12 06:00 | close | 4773 | 0.03 | 0.84672 | 0.00000 | 0.00000 | 2.44 | 17667.01 |
9546 | 2013.03.12 06:00 | close | 4772 | 0.01 | 0.84672 | 0.00000 | 0.00000 | -0.01 | 17667.00 |
9547 | 2013.03.13 15:00 | sell | 4774 | 0.01 | 0.84504 | 0.00000 | 0.00000 | ||
9548 | 2013.03.13 16:00 | sell | 4775 | 0.03 | 0.84690 | 0.00000 | 0.00000 | ||
9549 | 2013.03.13 19:00 | sell | 4776 | 0.05 | 0.84839 | 0.00000 | 0.00000 | ||
9550 | 2013.03.13 22:00 | close | 4776 | 0.05 | 0.84705 | 0.00000 | 0.00000 | 4.66 | 17671.66 |
9551 | 2013.03.13 22:00 | close | 4775 | 0.03 | 0.84705 | 0.00000 | 0.00000 | -0.55 | 17671.11 |
9552 | 2013.03.13 22:00 | close | 4774 | 0.01 | 0.84705 | 0.00000 | 0.00000 | -1.58 | 17669.53 |
9553 | 2013.03.13 23:00 | sell | 4777 | 0.01 | 0.84077 | 0.00000 | 0.00000 | ||
9554 | 2013.03.14 00:00 | sell | 4778 | 0.03 | 0.84158 | 0.00000 | 0.00000 | ||
9555 | 2013.03.14 00:00 | buy | 4779 | 0.01 | 0.84200 | 0.00000 | 0.00000 | ||
9556 | 2013.03.14 01:00 | close | 4778 | 0.03 | 0.84011 | 0.00000 | 0.00000 | 3.09 | 17672.62 |
9557 | 2013.03.14 01:00 | close | 4777 | 0.01 | 0.84011 | 0.00000 | 0.00000 | 0.37 | 17673.00 |
9558 | 2013.03.14 01:00 | buy | 4780 | 0.03 | 0.84011 | 0.00000 | 0.00000 | ||
9559 | 2013.03.14 02:00 | close | 4780 | 0.03 | 0.84107 | 0.00000 | 0.00000 | 1.95 | 17674.95 |
9560 | 2013.03.14 02:00 | close | 4779 | 0.01 | 0.84107 | 0.00000 | 0.00000 | -0.76 | 17674.19 |
9561 | 2013.03.14 03:00 | buy | 4781 | 0.01 | 0.84204 | 0.00000 | 0.00000 | ||
9562 | 2013.03.14 04:00 | buy | 4782 | 0.03 | 0.84117 | 0.00000 | 0.00000 | ||
9563 | 2013.03.14 16:00 | close | 4782 | 0.03 | 0.84222 | 0.00000 | 0.00000 | 2.15 | 17676.34 |
9564 | 2013.03.14 16:00 | close | 4781 | 0.01 | 0.84222 | 0.00000 | 0.00000 | 0.07 | 17676.41 |
9565 | 2013.03.15 20:00 | sell | 4783 | 0.01 | 0.84240 | 0.00000 | 0.00000 | ||
9566 | 2013.03.15 22:00 | sell | 4784 | 0.03 | 0.84303 | 0.00000 | 0.00000 | ||
9567 | 2013.03.17 23:00 | close | 4784 | 0.03 | 0.84164 | 0.00000 | 0.00000 | 2.91 | 17679.32 |
9568 | 2013.03.17 23:00 | close | 4783 | 0.01 | 0.84164 | 0.00000 | 0.00000 | 0.50 | 17679.82 |
9569 | 2013.03.18 09:00 | sell | 4785 | 0.01 | 0.84317 | 0.00000 | 0.00000 | ||
9570 | 2013.03.18 10:00 | sell | 4786 | 0.03 | 0.84411 | 0.00000 | 0.00000 | ||
9571 | 2013.03.18 12:00 | close | 4786 | 0.03 | 0.84310 | 0.00000 | 0.00000 | 2.05 | 17681.87 |
9572 | 2013.03.18 12:00 | close | 4785 | 0.01 | 0.84310 | 0.00000 | 0.00000 | -0.02 | 17681.85 |
9573 | 2013.03.19 16:00 | buy | 4787 | 0.01 | 0.84587 | 0.00000 | 0.00000 | ||
9574 | 2013.03.19 20:00 | sell | 4788 | 0.01 | 0.84615 | 0.00000 | 0.00000 | ||
9575 | 2013.03.20 00:00 | sell | 4789 | 0.03 | 0.84711 | 0.00000 | 0.00000 | ||
9576 | 2013.03.20 02:00 | close | 4789 | 0.03 | 0.84598 | 0.00000 | 0.00000 | 2.32 | 17684.17 |
9577 | 2013.03.20 02:00 | close | 4788 | 0.01 | 0.84598 | 0.00000 | 0.00000 | 0.04 | 17684.21 |
9578 | 2013.03.20 07:00 | buy | 4790 | 0.03 | 0.84478 | 0.00000 | 0.00000 | ||
9579 | 2013.03.20 08:00 | buy | 4791 | 0.05 | 0.84419 | 0.00000 | 0.00000 | ||
9580 | 2013.03.20 12:00 | buy | 4792 | 0.07 | 0.84277 | 0.00000 | 0.00000 | ||
9581 | 2013.03.20 16:40 | close | 4792 | 0.07 | 0.84447 | 0.00000 | 0.00000 | 8.42 | 17692.63 |
9582 | 2013.03.20 16:40 | close | 4791 | 0.05 | 0.84447 | 0.00000 | 0.00000 | 0.70 | 17693.33 |
9583 | 2013.03.20 16:40 | close | 4790 | 0.03 | 0.84447 | 0.00000 | 0.00000 | -0.90 | 17692.43 |
9584 | 2013.03.20 16:40 | close | 4787 | 0.01 | 0.84447 | 0.00000 | 0.00000 | -1.14 | 17691.29 |
9585 | 2013.03.21 00:00 | buy | 4793 | 0.01 | 0.84823 | 0.00000 | 0.00000 | ||
9586 | 2013.03.21 01:00 | sell | 4794 | 0.01 | 0.84729 | 0.00000 | 0.00000 | ||
9587 | 2013.03.21 02:00 | buy | 4795 | 0.03 | 0.84760 | 0.00000 | 0.00000 | ||
9588 | 2013.03.21 03:00 | buy | 4796 | 0.05 | 0.84667 | 0.00000 | 0.00000 | ||
9589 | 2013.03.21 04:34 | close | 4796 | 0.05 | 0.84817 | 0.00000 | 0.00000 | 5.26 | 17696.55 |
9590 | 2013.03.21 04:34 | close | 4795 | 0.03 | 0.84817 | 0.00000 | 0.00000 | 1.07 | 17697.62 |
9591 | 2013.03.21 04:34 | close | 4793 | 0.01 | 0.84817 | 0.00000 | 0.00000 | -0.11 | 17697.51 |
9592 | 2013.03.21 05:00 | sell | 4797 | 0.03 | 0.84782 | 0.00000 | 0.00000 | ||
9593 | 2013.03.21 07:00 | close | 4797 | 0.03 | 0.84692 | 0.00000 | 0.00000 | 1.81 | 17699.32 |
9594 | 2013.03.21 07:00 | close | 4794 | 0.01 | 0.84692 | 0.00000 | 0.00000 | 0.21 | 17699.53 |
9595 | 2013.03.21 14:00 | sell | 4798 | 0.01 | 0.85080 | 0.00000 | 0.00000 | ||
9596 | 2013.03.21 15:00 | sell | 4799 | 0.03 | 0.85225 | 0.00000 | 0.00000 | ||
9597 | 2013.03.22 11:00 | sell | 4800 | 0.05 | 0.85487 | 0.00000 | 0.00000 | ||
9598 | 2013.03.22 13:00 | close | 4800 | 0.05 | 0.85289 | 0.00000 | 0.00000 | 7.06 | 17706.59 |
9599 | 2013.03.22 13:00 | close | 4799 | 0.03 | 0.85289 | 0.00000 | 0.00000 | -1.70 | 17704.89 |
9600 | 2013.03.22 13:00 | close | 4798 | 0.01 | 0.85289 | 0.00000 | 0.00000 | -1.66 | 17703.24 |
9601 | 2013.03.27 15:00 | sell | 4801 | 0.01 | 0.84911 | 0.00000 | 0.00000 | ||
9602 | 2013.03.27 17:00 | buy | 4802 | 0.01 | 0.84949 | 0.00000 | 0.00000 | ||
9603 | 2013.03.27 18:00 | sell | 4803 | 0.03 | 0.85001 | 0.00000 | 0.00000 | ||
9604 | 2013.03.27 22:00 | sell | 4804 | 0.05 | 0.85111 | 0.00000 | 0.00000 | ||
9605 | 2013.03.27 23:00 | close | 4804 | 0.05 | 0.85028 | 0.00000 | 0.00000 | 2.76 | 17706.00 |
9606 | 2013.03.27 23:00 | close | 4803 | 0.03 | 0.85028 | 0.00000 | 0.00000 | -0.81 | 17705.19 |
9607 | 2013.03.27 23:00 | close | 4801 | 0.01 | 0.85028 | 0.00000 | 0.00000 | -0.94 | 17704.25 |
9608 | 2013.04.02 03:00 | sell | 4805 | 0.01 | 0.85195 | 0.00000 | 0.00000 | ||
9609 | 2013.04.02 07:00 | sell | 4806 | 0.03 | 0.85313 | 0.00000 | 0.00000 | ||
9610 | 2013.04.02 16:00 | close | 4802 | 0.01 | 0.85447 | 0.00000 | 0.00000 | 3.56 | 17707.80 |
9611 | 2013.04.04 10:00 | close | 4806 | 0.03 | 0.85194 | 0.00000 | 0.00000 | 2.27 | 17710.07 |
9612 | 2013.04.04 10:00 | close | 4805 | 0.01 | 0.85194 | 0.00000 | 0.00000 | -0.12 | 17709.95 |
9613 | 2013.04.04 13:00 | buy | 4807 | 0.01 | 0.85053 | 0.00000 | 0.00000 | ||
9614 | 2013.04.04 19:00 | buy | 4808 | 0.03 | 0.84979 | 0.00000 | 0.00000 | ||
9615 | 2013.04.04 20:46 | close | 4808 | 0.03 | 0.85283 | 0.00000 | 0.00000 | 6.61 | 17716.56 |
9616 | 2013.04.04 20:46 | close | 4807 | 0.01 | 0.85283 | 0.00000 | 0.00000 | 1.65 | 17718.21 |
9617 | 2013.04.04 21:00 | buy | 4809 | 0.01 | 0.85219 | 0.00000 | 0.00000 | ||
9618 | 2013.04.05 05:00 | buy | 4810 | 0.03 | 0.85147 | 0.00000 | 0.00000 | ||
9619 | 2013.04.05 06:00 | buy | 4811 | 0.05 | 0.85061 | 0.00000 | 0.00000 | ||
9620 | 2013.04.05 07:31 | close | 4811 | 0.05 | 0.85213 | 0.00000 | 0.00000 | 5.34 | 17723.55 |
9621 | 2013.04.05 07:31 | close | 4810 | 0.03 | 0.85213 | 0.00000 | 0.00000 | 1.27 | 17724.82 |
9622 | 2013.04.05 07:31 | close | 4809 | 0.01 | 0.85213 | 0.00000 | 0.00000 | -0.13 | 17724.69 |
9623 | 2013.04.05 17:00 | sell | 4812 | 0.01 | 0.85714 | 0.00000 | 0.00000 | ||
9624 | 2013.04.05 18:00 | sell | 4813 | 0.03 | 0.85766 | 0.00000 | 0.00000 | ||
9625 | 2013.04.08 00:01 | close | 4813 | 0.03 | 0.85754 | 0.00000 | 0.00000 | 0.01 | 17724.70 |
9626 | 2013.04.08 00:01 | close | 4812 | 0.01 | 0.85754 | 0.00000 | 0.00000 | -0.39 | 17724.31 |
9627 | 2013.04.08 12:00 | sell | 4814 | 0.01 | 0.85815 | 0.00000 | 0.00000 | ||
9628 | 2013.04.08 15:00 | sell | 4815 | 0.03 | 0.85949 | 0.00000 | 0.00000 | ||
9629 | 2013.04.08 17:00 | buy | 4816 | 0.01 | 0.86431 | 0.00000 | 0.00000 | ||
9630 | 2013.04.08 17:00 | sell | 4817 | 0.05 | 0.86401 | 0.00000 | 0.00000 | ||
9631 | 2013.04.08 18:00 | buy | 4818 | 0.03 | 0.86194 | 0.00000 | 0.00000 | ||
9632 | 2013.04.08 22:00 | buy | 4819 | 0.05 | 0.86129 | 0.00000 | 0.00000 | ||
9633 | 2013.04.08 22:00 | close | 4817 | 0.05 | 0.86129 | 0.00000 | 0.00000 | 9.83 | 17734.14 |
9634 | 2013.04.08 22:00 | close | 4815 | 0.03 | 0.86129 | 0.00000 | 0.00000 | -4.25 | 17729.89 |
9635 | 2013.04.08 22:00 | close | 4814 | 0.01 | 0.86129 | 0.00000 | 0.00000 | -2.41 | 17727.48 |
9636 | 2013.04.08 23:00 | sell | 4820 | 0.01 | 0.86057 | 0.00000 | 0.00000 | ||
9637 | 2013.04.09 00:00 | buy | 4821 | 0.07 | 0.86058 | 0.00000 | 0.00000 | ||
9638 | 2013.04.09 03:10 | close | 4821 | 0.07 | 0.86171 | 0.00000 | 0.00000 | 5.42 | 17732.90 |
9639 | 2013.04.09 03:10 | close | 4819 | 0.05 | 0.86171 | 0.00000 | 0.00000 | 1.13 | 17734.04 |
9640 | 2013.04.09 03:10 | close | 4818 | 0.03 | 0.86171 | 0.00000 | 0.00000 | -0.77 | 17733.27 |
9641 | 2013.04.09 03:10 | close | 4816 | 0.01 | 0.86171 | 0.00000 | 0.00000 | -2.03 | 17731.24 |
9642 | 2013.04.09 04:00 | sell | 4822 | 0.03 | 0.86267 | 0.00000 | 0.00000 | ||
9643 | 2013.04.09 13:00 | close | 4822 | 0.03 | 0.86106 | 0.00000 | 0.00000 | 3.40 | 17734.64 |
9644 | 2013.04.09 13:00 | close | 4820 | 0.01 | 0.86106 | 0.00000 | 0.00000 | -0.45 | 17734.19 |
9645 | 2013.04.09 18:00 | sell | 4823 | 0.01 | 0.86362 | 0.00000 | 0.00000 | ||
9646 | 2013.04.09 19:00 | sell | 4824 | 0.03 | 0.86471 | 0.00000 | 0.00000 | ||
9647 | 2013.04.10 10:00 | sell | 4825 | 0.05 | 0.86732 | 0.00000 | 0.00000 | ||
9648 | 2013.04.10 20:00 | sell | 4826 | 0.07 | 0.86995 | 0.00000 | 0.00000 | ||
9649 | 2013.04.11 11:00 | buy | 4827 | 0.01 | 0.87399 | 0.00000 | 0.00000 | ||
9650 | 2013.04.11 11:00 | sell | 4828 | 0.09 | 0.87379 | 0.00000 | 0.00000 | ||
9651 | 2013.04.11 20:00 | buy | 4829 | 0.03 | 0.87248 | 0.00000 | 0.00000 | ||
9652 | 2013.04.12 02:00 | buy | 4830 | 0.05 | 0.87198 | 0.00000 | 0.00000 | ||
9653 | 2013.04.12 08:00 | buy | 4831 | 0.07 | 0.87125 | 0.00000 | 0.00000 | ||
9654 | 2013.04.12 12:00 | buy | 4832 | 0.09 | 0.87043 | 0.00000 | 0.00000 | ||
9655 | 2013.04.12 12:07 | close | 4828 | 0.09 | 0.86918 | 0.00000 | 0.00000 | 30.26 | 17764.46 |
9656 | 2013.04.12 12:07 | close | 4826 | 0.07 | 0.86918 | 0.00000 | 0.00000 | 3.09 | 17767.55 |
9657 | 2013.04.12 12:07 | close | 4825 | 0.05 | 0.86918 | 0.00000 | 0.00000 | -7.63 | 17759.91 |
9658 | 2013.04.12 12:07 | close | 4824 | 0.03 | 0.86918 | 0.00000 | 0.00000 | -10.48 | 17749.43 |
9659 | 2013.04.12 12:07 | close | 4823 | 0.01 | 0.86918 | 0.00000 | 0.00000 | -4.31 | 17745.12 |
9660 | 2013.04.12 13:00 | buy | 4833 | 0.11 | 0.86978 | 0.00000 | 0.00000 | ||
9661 | 2013.04.12 18:00 | buy | 4834 | 0.13 | 0.86854 | 0.00000 | 0.00000 | ||
9662 | 2013.04.12 22:59 | close | 4834 | 0.13 | 0.87056 | 0.00000 | 0.00000 | 18.74 | 17763.86 |
9663 | 2013.04.12 22:59 | close | 4833 | 0.11 | 0.87056 | 0.00000 | 0.00000 | 5.65 | 17769.51 |
9664 | 2013.04.12 22:59 | close | 4832 | 0.09 | 0.87056 | 0.00000 | 0.00000 | 0.25 | 17769.76 |
9665 | 2013.04.12 22:59 | close | 4831 | 0.07 | 0.87056 | 0.00000 | 0.00000 | -4.10 | 17765.66 |
9666 | 2013.04.12 22:59 | close | 4830 | 0.05 | 0.87056 | 0.00000 | 0.00000 | -5.66 | 17760.00 |
9667 | 2013.04.12 22:59 | close | 4829 | 0.03 | 0.87056 | 0.00000 | 0.00000 | -4.57 | 17755.43 |
9668 | 2013.04.12 22:59 | close | 4827 | 0.01 | 0.87056 | 0.00000 | 0.00000 | -2.65 | 17752.78 |
9669 | 2013.04.15 05:00 | sell | 4835 | 0.01 | 0.86585 | 0.00000 | 0.00000 | ||
9670 | 2013.04.15 07:00 | buy | 4836 | 0.01 | 0.86517 | 0.00000 | 0.00000 | ||
9671 | 2013.04.15 08:00 | sell | 4837 | 0.03 | 0.86678 | 0.00000 | 0.00000 | ||
9672 | 2013.04.15 13:00 | close | 4837 | 0.03 | 0.86559 | 0.00000 | 0.00000 | 2.46 | 17755.24 |
9673 | 2013.04.15 13:00 | close | 4835 | 0.01 | 0.86559 | 0.00000 | 0.00000 | 0.13 | 17755.37 |
9674 | 2013.04.15 21:00 | buy | 4838 | 0.03 | 0.86448 | 0.00000 | 0.00000 | ||
9675 | 2013.04.15 23:00 | buy | 4839 | 0.05 | 0.85943 | 0.00000 | 0.00000 | ||
9676 | 2013.04.16 01:00 | close | 4839 | 0.05 | 0.86236 | 0.00000 | 0.00000 | 10.52 | 17765.90 |
9677 | 2013.04.16 01:00 | close | 4838 | 0.03 | 0.86236 | 0.00000 | 0.00000 | -5.02 | 17760.87 |
9678 | 2013.04.16 01:00 | close | 4836 | 0.01 | 0.86236 | 0.00000 | 0.00000 | -2.19 | 17758.69 |
9679 | 2013.04.16 02:00 | buy | 4840 | 0.01 | 0.86313 | 0.00000 | 0.00000 | ||
9680 | 2013.04.16 19:00 | close | 4840 | 0.01 | 0.86801 | 0.00000 | 0.00000 | 3.58 | 17762.27 |
9681 | 2013.04.16 20:00 | sell | 4841 | 0.01 | 0.86760 | 0.00000 | 0.00000 | ||
9682 | 2013.04.16 21:00 | sell | 4842 | 0.03 | 0.86821 | 0.00000 | 0.00000 | ||
9683 | 2013.04.17 00:00 | close | 4842 | 0.03 | 0.86714 | 0.00000 | 0.00000 | 2.14 | 17764.41 |
9684 | 2013.04.17 00:00 | close | 4841 | 0.01 | 0.86714 | 0.00000 | 0.00000 | 0.25 | 17764.66 |
9685 | 2013.04.18 16:00 | buy | 4843 | 0.01 | 0.86556 | 0.00000 | 0.00000 | ||
9686 | 2013.04.18 18:00 | buy | 4844 | 0.03 | 0.86469 | 0.00000 | 0.00000 | ||
9687 | 2013.04.19 11:00 | close | 4844 | 0.03 | 0.86645 | 0.00000 | 0.00000 | 3.69 | 17768.35 |
9688 | 2013.04.19 11:00 | close | 4843 | 0.01 | 0.86645 | 0.00000 | 0.00000 | 0.58 | 17768.93 |
9689 | 2013.04.19 13:00 | sell | 4845 | 0.01 | 0.86726 | 0.00000 | 0.00000 | ||
9690 | 2013.04.19 14:00 | sell | 4846 | 0.03 | 0.86799 | 0.00000 | 0.00000 | ||
9691 | 2013.04.19 16:00 | close | 4846 | 0.03 | 0.86667 | 0.00000 | 0.00000 | 2.75 | 17771.68 |
9692 | 2013.04.19 16:00 | close | 4845 | 0.01 | 0.86667 | 0.00000 | 0.00000 | 0.37 | 17772.05 |
9693 | 2013.04.22 01:00 | buy | 4847 | 0.01 | 0.86218 | 0.00000 | 0.00000 | ||
9694 | 2013.04.23 05:00 | buy | 4848 | 0.03 | 0.86148 | 0.00000 | 0.00000 | ||
9695 | 2013.04.23 08:00 | close | 4848 | 0.03 | 0.86232 | 0.00000 | 0.00000 | 1.67 | 17773.72 |
9696 | 2013.04.23 08:00 | close | 4847 | 0.01 | 0.86232 | 0.00000 | 0.00000 | 0.02 | 17773.75 |
9697 | 2013.04.23 11:00 | buy | 4849 | 0.01 | 0.86057 | 0.00000 | 0.00000 | ||
9698 | 2013.04.24 00:02 | close | 4849 | 0.01 | 0.86702 | 0.00000 | 0.00000 | 4.73 | 17778.48 |
9699 | 2013.04.24 01:00 | buy | 4850 | 0.01 | 0.86576 | 0.00000 | 0.00000 | ||
9700 | 2013.04.24 03:00 | buy | 4851 | 0.03 | 0.86472 | 0.00000 | 0.00000 | ||
9701 | 2013.04.24 03:00 | sell | 4852 | 0.01 | 0.86442 | 0.00000 | 0.00000 | ||
9702 | 2013.04.24 05:00 | sell | 4853 | 0.03 | 0.86515 | 0.00000 | 0.00000 | ||
9703 | 2013.04.24 07:00 | close | 4851 | 0.03 | 0.86625 | 0.00000 | 0.00000 | 3.22 | 17781.70 |
9704 | 2013.04.24 07:00 | close | 4850 | 0.01 | 0.86625 | 0.00000 | 0.00000 | 0.30 | 17782.00 |
9705 | 2013.04.24 11:00 | sell | 4854 | 0.05 | 0.86861 | 0.00000 | 0.00000 | ||
9706 | 2013.04.25 05:00 | buy | 4855 | 0.01 | 0.87227 | 0.00000 | 0.00000 | ||
9707 | 2013.04.25 05:00 | sell | 4856 | 0.07 | 0.87199 | 0.00000 | 0.00000 | ||
9708 | 2013.04.25 17:00 | buy | 4857 | 0.03 | 0.87123 | 0.00000 | 0.00000 | ||
9709 | 2013.04.25 18:00 | buy | 4858 | 0.05 | 0.86944 | 0.00000 | 0.00000 | ||
9710 | 2013.04.25 18:27 | close | 4856 | 0.07 | 0.86828 | 0.00000 | 0.00000 | 18.94 | 17800.94 |
9711 | 2013.04.25 18:27 | close | 4854 | 0.05 | 0.86828 | 0.00000 | 0.00000 | 0.65 | 17801.59 |
9712 | 2013.04.25 18:27 | close | 4853 | 0.03 | 0.86828 | 0.00000 | 0.00000 | -7.38 | 17794.21 |
9713 | 2013.04.25 18:27 | close | 4852 | 0.01 | 0.86828 | 0.00000 | 0.00000 | -3.00 | 17791.21 |
9714 | 2013.04.25 19:00 | buy | 4859 | 0.07 | 0.86828 | 0.00000 | 0.00000 | ||
9715 | 2013.04.26 00:00 | buy | 4860 | 0.09 | 0.86773 | 0.00000 | 0.00000 | ||
9716 | 2013.04.26 01:46 | close | 4860 | 0.09 | 0.86891 | 0.00000 | 0.00000 | 7.31 | 17798.52 |
9717 | 2013.04.26 01:46 | close | 4859 | 0.07 | 0.86891 | 0.00000 | 0.00000 | 2.69 | 17801.21 |
9718 | 2013.04.26 01:46 | close | 4858 | 0.05 | 0.86891 | 0.00000 | 0.00000 | -2.42 | 17798.80 |
9719 | 2013.04.26 01:46 | close | 4857 | 0.03 | 0.86891 | 0.00000 | 0.00000 | -5.47 | 17793.33 |
9720 | 2013.04.26 01:46 | close | 4855 | 0.01 | 0.86891 | 0.00000 | 0.00000 | -2.60 | 17790.73 |
9721 | 2013.04.26 02:00 | buy | 4861 | 0.01 | 0.86836 | 0.00000 | 0.00000 | ||
9722 | 2013.04.26 03:00 | buy | 4862 | 0.03 | 0.86772 | 0.00000 | 0.00000 | ||
9723 | 2013.04.26 05:00 | close | 4862 | 0.03 | 0.86870 | 0.00000 | 0.00000 | 1.99 | 17792.72 |
9724 | 2013.04.26 05:00 | close | 4861 | 0.01 | 0.86870 | 0.00000 | 0.00000 | 0.18 | 17792.90 |
9725 | 2013.04.26 23:00 | buy | 4863 | 0.01 | 0.86335 | 0.00000 | 0.00000 | ||
9726 | 2013.04.29 00:00 | buy | 4864 | 0.03 | 0.86299 | 0.00000 | 0.00000 | ||
9727 | 2013.04.29 02:00 | close | 4864 | 0.03 | 0.86351 | 0.00000 | 0.00000 | 0.95 | 17793.85 |
9728 | 2013.04.29 02:00 | close | 4863 | 0.01 | 0.86351 | 0.00000 | 0.00000 | 0.03 | 17793.88 |
9729 | 2013.04.29 03:00 | buy | 4865 | 0.01 | 0.86408 | 0.00000 | 0.00000 | ||
9730 | 2013.04.29 04:00 | buy | 4866 | 0.03 | 0.86331 | 0.00000 | 0.00000 | ||
9731 | 2013.04.29 05:00 | close | 4866 | 0.03 | 0.86424 | 0.00000 | 0.00000 | 1.88 | 17795.76 |
9732 | 2013.04.29 05:00 | close | 4865 | 0.01 | 0.86424 | 0.00000 | 0.00000 | 0.05 | 17795.81 |
9733 | 2013.04.29 17:00 | sell | 4867 | 0.01 | 0.86689 | 0.00000 | 0.00000 | ||
9734 | 2013.04.29 18:00 | sell | 4868 | 0.03 | 0.86764 | 0.00000 | 0.00000 | ||
9735 | 2013.04.29 22:00 | close | 4868 | 0.03 | 0.86681 | 0.00000 | 0.00000 | 1.65 | 17797.46 |
9736 | 2013.04.29 22:00 | close | 4867 | 0.01 | 0.86681 | 0.00000 | 0.00000 | -0.01 | 17797.45 |
9737 | 2013.04.30 19:00 | buy | 4869 | 0.01 | 0.86432 | 0.00000 | 0.00000 | ||
9738 | 2013.04.30 21:00 | buy | 4870 | 0.03 | 0.86340 | 0.00000 | 0.00000 | ||
9739 | 2013.05.01 16:00 | buy | 4871 | 0.05 | 0.86087 | 0.00000 | 0.00000 | ||
9740 | 2013.05.01 17:00 | sell | 4872 | 0.01 | 0.85692 | 0.00000 | 0.00000 | ||
9741 | 2013.05.01 17:00 | buy | 4873 | 0.07 | 0.85788 | 0.00000 | 0.00000 | ||
9742 | 2013.05.02 01:00 | sell | 4874 | 0.03 | 0.85757 | 0.00000 | 0.00000 | ||
9743 | 2013.05.02 04:00 | close | 4874 | 0.03 | 0.85638 | 0.00000 | 0.00000 | 2.46 | 17799.91 |
9744 | 2013.05.02 04:00 | close | 4872 | 0.01 | 0.85638 | 0.00000 | 0.00000 | 0.29 | 17800.20 |
9745 | 2013.05.02 11:00 | buy | 4875 | 0.09 | 0.85469 | 0.00000 | 0.00000 | ||
9746 | 2013.05.03 01:00 | close | 4875 | 0.09 | 0.85841 | 0.00000 | 0.00000 | 24.26 | 17824.47 |
9747 | 2013.05.03 01:00 | close | 4873 | 0.07 | 0.85841 | 0.00000 | 0.00000 | 1.80 | 17826.26 |
9748 | 2013.05.03 01:00 | close | 4871 | 0.05 | 0.85841 | 0.00000 | 0.00000 | -9.89 | 17816.37 |
9749 | 2013.05.03 01:00 | close | 4870 | 0.03 | 0.85841 | 0.00000 | 0.00000 | -11.67 | 17804.70 |
9750 | 2013.05.03 01:00 | close | 4869 | 0.01 | 0.85841 | 0.00000 | 0.00000 | -4.58 | 17800.12 |
9751 | 2013.05.03 02:00 | sell | 4876 | 0.01 | 0.85817 | 0.00000 | 0.00000 | ||
9752 | 2013.05.03 03:00 | sell | 4877 | 0.03 | 0.85972 | 0.00000 | 0.00000 | ||
9753 | 2013.05.03 07:00 | sell | 4878 | 0.05 | 0.86227 | 0.00000 | 0.00000 | ||
9754 | 2013.05.03 15:30 | close | 4878 | 0.05 | 0.85986 | 0.00000 | 0.00000 | 8.67 | 17808.79 |
9755 | 2013.05.03 15:30 | close | 4877 | 0.03 | 0.85986 | 0.00000 | 0.00000 | -0.53 | 17808.26 |
9756 | 2013.05.03 15:30 | close | 4876 | 0.01 | 0.85986 | 0.00000 | 0.00000 | -1.34 | 17806.92 |
9757 | 2013.05.06 20:00 | buy | 4879 | 0.01 | 0.85788 | 0.00000 | 0.00000 | ||
9758 | 2013.05.07 02:00 | buy | 4880 | 0.03 | 0.85733 | 0.00000 | 0.00000 | ||
9759 | 2013.05.07 12:00 | buy | 4881 | 0.05 | 0.85453 | 0.00000 | 0.00000 | ||
9760 | 2013.05.07 14:00 | sell | 4882 | 0.01 | 0.84971 | 0.00000 | 0.00000 | ||
9761 | 2013.05.07 14:00 | buy | 4883 | 0.07 | 0.84999 | 0.00000 | 0.00000 | ||
9762 | 2013.05.07 15:00 | sell | 4884 | 0.03 | 0.85035 | 0.00000 | 0.00000 | ||
9763 | 2013.05.07 16:00 | close | 4884 | 0.03 | 0.84874 | 0.00000 | 0.00000 | 3.40 | 17810.32 |
9764 | 2013.05.07 16:00 | close | 4882 | 0.01 | 0.84874 | 0.00000 | 0.00000 | 0.66 | 17810.98 |
9765 | 2013.05.08 05:00 | sell | 4885 | 0.01 | 0.84301 | 0.00000 | 0.00000 | ||
9766 | 2013.05.08 05:00 | buy | 4886 | 0.09 | 0.84331 | 0.00000 | 0.00000 | ||
9767 | 2013.05.08 06:00 | sell | 4887 | 0.03 | 0.84386 | 0.00000 | 0.00000 | ||
9768 | 2013.05.08 16:00 | sell | 4888 | 0.05 | 0.84448 | 0.00000 | 0.00000 | ||
9769 | 2013.05.08 16:26 | close | 4888 | 0.05 | 0.84300 | 0.00000 | 0.00000 | 5.19 | 17816.17 |
9770 | 2013.05.08 16:26 | close | 4887 | 0.03 | 0.84300 | 0.00000 | 0.00000 | 1.72 | 17817.89 |
9771 | 2013.05.08 16:26 | close | 4885 | 0.01 | 0.84300 | 0.00000 | 0.00000 | -0.07 | 17817.82 |
9772 | 2013.05.09 03:00 | sell | 4889 | 0.01 | 0.84735 | 0.00000 | 0.00000 | ||
9773 | 2013.05.09 06:00 | sell | 4890 | 0.03 | 0.84932 | 0.00000 | 0.00000 | ||
9774 | 2013.05.09 07:00 | close | 4890 | 0.03 | 0.84806 | 0.00000 | 0.00000 | 2.62 | 17820.44 |
9775 | 2013.05.09 07:00 | close | 4889 | 0.01 | 0.84806 | 0.00000 | 0.00000 | -0.60 | 17819.84 |
9776 | 2013.05.09 08:00 | sell | 4891 | 0.01 | 0.84768 | 0.00000 | 0.00000 | ||
9777 | 2013.05.09 10:00 | sell | 4892 | 0.03 | 0.84863 | 0.00000 | 0.00000 | ||
9778 | 2013.05.09 11:00 | close | 4892 | 0.03 | 0.84684 | 0.00000 | 0.00000 | 3.80 | 17823.64 |
9779 | 2013.05.09 11:00 | close | 4891 | 0.01 | 0.84684 | 0.00000 | 0.00000 | 0.56 | 17824.20 |
9780 | 2013.05.09 15:16 | close | 4886 | 0.09 | 0.85040 | 0.00000 | 0.00000 | 46.63 | 17870.84 |
9781 | 2013.05.09 15:16 | close | 4883 | 0.07 | 0.85040 | 0.00000 | 0.00000 | 1.18 | 17872.02 |
9782 | 2013.05.09 15:16 | close | 4881 | 0.05 | 0.85040 | 0.00000 | 0.00000 | -16.14 | 17855.87 |
9783 | 2013.05.09 15:16 | close | 4880 | 0.03 | 0.85040 | 0.00000 | 0.00000 | -15.97 | 17839.90 |
9784 | 2013.05.09 15:16 | close | 4879 | 0.01 | 0.85040 | 0.00000 | 0.00000 | -5.76 | 17834.15 |
9785 | 2013.05.09 16:00 | sell | 4893 | 0.01 | 0.84861 | 0.00000 | 0.00000 | ||
9786 | 2013.05.09 21:30 | close | 4893 | 0.01 | 0.84239 | 0.00000 | 0.00000 | 4.58 | 17838.73 |
9787 | 2013.05.09 23:00 | buy | 4894 | 0.01 | 0.84429 | 0.00000 | 0.00000 | ||
9788 | 2013.05.10 08:00 | buy | 4895 | 0.03 | 0.84298 | 0.00000 | 0.00000 | ||
9789 | 2013.05.10 14:00 | buy | 4896 | 0.05 | 0.83904 | 0.00000 | 0.00000 | ||
9790 | 2013.05.13 16:00 | buy | 4897 | 0.07 | 0.83591 | 0.00000 | 0.00000 | ||
9791 | 2013.05.13 20:00 | buy | 4898 | 0.09 | 0.83274 | 0.00000 | 0.00000 | ||
9792 | 2013.05.14 07:08 | close | 4898 | 0.09 | 0.83729 | 0.00000 | 0.00000 | 29.85 | 17868.58 |
9793 | 2013.05.14 07:08 | close | 4897 | 0.07 | 0.83729 | 0.00000 | 0.00000 | 6.61 | 17875.19 |
9794 | 2013.05.14 07:08 | close | 4896 | 0.05 | 0.83729 | 0.00000 | 0.00000 | -7.07 | 17868.12 |
9795 | 2013.05.14 07:08 | close | 4895 | 0.03 | 0.83729 | 0.00000 | 0.00000 | -13.08 | 17855.04 |
9796 | 2013.05.14 07:08 | close | 4894 | 0.01 | 0.83729 | 0.00000 | 0.00000 | -5.35 | 17849.68 |
9797 | 2013.05.14 10:00 | sell | 4899 | 0.01 | 0.83683 | 0.00000 | 0.00000 | ||
9798 | 2013.05.15 07:00 | sell | 4900 | 0.03 | 0.83761 | 0.00000 | 0.00000 | ||
9799 | 2013.05.15 09:00 | close | 4900 | 0.03 | 0.83686 | 0.00000 | 0.00000 | 1.48 | 17851.16 |
9800 | 2013.05.15 09:00 | close | 4899 | 0.01 | 0.83686 | 0.00000 | 0.00000 | -0.11 | 17851.06 |
9801 | 2013.05.15 17:00 | sell | 4901 | 0.01 | 0.83965 | 0.00000 | 0.00000 | ||
9802 | 2013.05.16 10:41 | close | 4901 | 0.01 | 0.83321 | 0.00000 | 0.00000 | 4.70 | 17855.76 |
9803 | 2013.05.16 13:00 | buy | 4902 | 0.01 | 0.83196 | 0.00000 | 0.00000 | ||
9804 | 2013.05.16 17:00 | buy | 4903 | 0.03 | 0.83133 | 0.00000 | 0.00000 | ||
9805 | 2013.05.16 18:00 | close | 4903 | 0.03 | 0.83281 | 0.00000 | 0.00000 | 3.11 | 17858.87 |
9806 | 2013.05.16 18:00 | close | 4902 | 0.01 | 0.83281 | 0.00000 | 0.00000 | 0.57 | 17859.44 |
9807 | 2013.05.16 21:00 | buy | 4904 | 0.01 | 0.83205 | 0.00000 | 0.00000 | ||
9808 | 2013.05.16 23:00 | buy | 4905 | 0.03 | 0.83091 | 0.00000 | 0.00000 | ||
9809 | 2013.05.17 01:00 | close | 4905 | 0.03 | 0.83233 | 0.00000 | 0.00000 | 2.92 | 17862.36 |
9810 | 2013.05.17 01:00 | close | 4904 | 0.01 | 0.83233 | 0.00000 | 0.00000 | 0.12 | 17862.48 |
9811 | 2013.05.17 05:00 | sell | 4906 | 0.01 | 0.82725 | 0.00000 | 0.00000 | ||
9812 | 2013.05.17 06:00 | sell | 4907 | 0.03 | 0.82826 | 0.00000 | 0.00000 | ||
9813 | 2013.05.17 06:00 | buy | 4908 | 0.01 | 0.82863 | 0.00000 | 0.00000 | ||
9814 | 2013.05.17 07:00 | buy | 4909 | 0.03 | 0.82765 | 0.00000 | 0.00000 | ||
9815 | 2013.05.17 08:00 | close | 4909 | 0.03 | 0.82854 | 0.00000 | 0.00000 | 1.79 | 17864.27 |
9816 | 2013.05.17 08:00 | close | 4908 | 0.01 | 0.82854 | 0.00000 | 0.00000 | -0.13 | 17864.14 |
9817 | 2013.05.17 09:00 | sell | 4910 | 0.05 | 0.82952 | 0.00000 | 0.00000 | ||
9818 | 2013.05.17 13:00 | sell | 4911 | 0.07 | 0.83057 | 0.00000 | 0.00000 | ||
9819 | 2013.05.17 16:00 | sell | 4912 | 0.09 | 0.83351 | 0.00000 | 0.00000 | ||
9820 | 2013.05.17 17:02 | close | 4912 | 0.09 | 0.83056 | 0.00000 | 0.00000 | 19.23 | 17883.37 |
9821 | 2013.05.17 17:02 | close | 4911 | 0.07 | 0.83056 | 0.00000 | 0.00000 | -0.43 | 17882.94 |
9822 | 2013.05.17 17:02 | close | 4910 | 0.05 | 0.83056 | 0.00000 | 0.00000 | -4.24 | 17878.70 |
9823 | 2013.05.17 17:02 | close | 4907 | 0.03 | 0.83056 | 0.00000 | 0.00000 | -5.37 | 17873.33 |
9824 | 2013.05.17 17:02 | close | 4906 | 0.01 | 0.83056 | 0.00000 | 0.00000 | -2.55 | 17870.78 |
9825 | 2013.05.20 04:00 | sell | 4913 | 0.01 | 0.83208 | 0.00000 | 0.00000 | ||
9826 | 2013.05.20 05:00 | sell | 4914 | 0.03 | 0.83340 | 0.00000 | 0.00000 | ||
9827 | 2013.05.20 12:00 | sell | 4915 | 0.05 | 0.83632 | 0.00000 | 0.00000 | ||
9828 | 2013.05.20 15:00 | sell | 4916 | 0.07 | 0.83885 | 0.00000 | 0.00000 | ||
9829 | 2013.05.20 22:13 | close | 4916 | 0.07 | 0.83573 | 0.00000 | 0.00000 | 15.85 | 17886.63 |
9830 | 2013.05.20 22:13 | close | 4915 | 0.05 | 0.83573 | 0.00000 | 0.00000 | 1.86 | 17888.49 |
9831 | 2013.05.20 22:13 | close | 4914 | 0.03 | 0.83573 | 0.00000 | 0.00000 | -5.43 | 17883.06 |
9832 | 2013.05.20 22:13 | close | 4913 | 0.01 | 0.83573 | 0.00000 | 0.00000 | -2.80 | 17880.26 |
9833 | 2013.05.21 10:00 | sell | 4917 | 0.01 | 0.83997 | 0.00000 | 0.00000 | ||
9834 | 2013.05.22 18:00 | close | 4917 | 0.01 | 0.83484 | 0.00000 | 0.00000 | 3.75 | 17884.01 |
9835 | 2013.05.23 10:00 | buy | 4918 | 0.01 | 0.83330 | 0.00000 | 0.00000 | ||
9836 | 2013.05.23 18:00 | close | 4918 | 0.01 | 0.83847 | 0.00000 | 0.00000 | 3.79 | 17887.80 |
9837 | 2013.05.23 20:00 | sell | 4919 | 0.01 | 0.84055 | 0.00000 | 0.00000 | ||
9838 | 2013.05.24 03:00 | close | 4919 | 0.01 | 0.83563 | 0.00000 | 0.00000 | 3.59 | 17891.40 |
9839 | 2013.05.28 12:00 | sell | 4920 | 0.01 | 0.83918 | 0.00000 | 0.00000 | ||
9840 | 2013.05.28 20:00 | sell | 4921 | 0.03 | 0.84045 | 0.00000 | 0.00000 | ||
9841 | 2013.05.29 00:00 | close | 4921 | 0.03 | 0.84048 | 0.00000 | 0.00000 | -0.33 | 17891.07 |
9842 | 2013.05.29 00:00 | close | 4920 | 0.01 | 0.84048 | 0.00000 | 0.00000 | -1.07 | 17890.00 |
9843 | 2013.05.29 02:00 | sell | 4922 | 0.01 | 0.84020 | 0.00000 | 0.00000 | ||
9844 | 2013.05.29 14:00 | buy | 4923 | 0.01 | 0.84318 | 0.00000 | 0.00000 | ||
9845 | 2013.05.29 14:00 | sell | 4924 | 0.03 | 0.84282 | 0.00000 | 0.00000 | ||
9846 | 2013.05.29 20:00 | buy | 4925 | 0.03 | 0.84223 | 0.00000 | 0.00000 | ||
9847 | 2013.05.29 23:05 | close | 4924 | 0.03 | 0.83960 | 0.00000 | 0.00000 | 7.01 | 17897.01 |
9848 | 2013.05.29 23:05 | close | 4922 | 0.01 | 0.83960 | 0.00000 | 0.00000 | 0.38 | 17897.39 |
9849 | 2013.05.30 00:00 | sell | 4926 | 0.01 | 0.83795 | 0.00000 | 0.00000 | ||
9850 | 2013.05.30 00:00 | buy | 4927 | 0.05 | 0.83861 | 0.00000 | 0.00000 | ||
9851 | 2013.05.30 01:00 | sell | 4928 | 0.03 | 0.83857 | 0.00000 | 0.00000 | ||
9852 | 2013.05.30 02:00 | buy | 4929 | 0.07 | 0.83781 | 0.00000 | 0.00000 | ||
9853 | 2013.05.30 02:00 | close | 4928 | 0.03 | 0.83781 | 0.00000 | 0.00000 | 1.50 | 17898.89 |
9854 | 2013.05.30 02:00 | close | 4926 | 0.01 | 0.83781 | 0.00000 | 0.00000 | 0.03 | 17898.92 |
9855 | 2013.05.30 04:32 | close | 4929 | 0.07 | 0.83960 | 0.00000 | 0.00000 | 8.89 | 17907.81 |
9856 | 2013.05.30 04:32 | close | 4927 | 0.05 | 0.83960 | 0.00000 | 0.00000 | 3.36 | 17911.17 |
9857 | 2013.05.30 04:32 | close | 4925 | 0.03 | 0.83960 | 0.00000 | 0.00000 | -6.27 | 17904.91 |
9858 | 2013.05.30 04:32 | close | 4923 | 0.01 | 0.83960 | 0.00000 | 0.00000 | -2.80 | 17902.11 |
9859 | 2013.05.30 18:00 | buy | 4930 | 0.01 | 0.83486 | 0.00000 | 0.00000 | ||
9860 | 2013.05.30 19:00 | buy | 4931 | 0.03 | 0.83275 | 0.00000 | 0.00000 | ||
9861 | 2013.05.31 02:00 | close | 4931 | 0.03 | 0.83401 | 0.00000 | 0.00000 | 2.56 | 17904.66 |
9862 | 2013.05.31 02:00 | close | 4930 | 0.01 | 0.83401 | 0.00000 | 0.00000 | -0.72 | 17903.95 |
9863 | 2013.05.31 11:00 | sell | 4932 | 0.01 | 0.82990 | 0.00000 | 0.00000 | ||
9864 | 2013.05.31 13:00 | close | 4932 | 0.01 | 0.82708 | 0.00000 | 0.00000 | 2.04 | 17905.99 |
9865 | 2013.05.31 14:00 | buy | 4933 | 0.01 | 0.82761 | 0.00000 | 0.00000 | ||
9866 | 2013.05.31 15:00 | buy | 4934 | 0.03 | 0.82564 | 0.00000 | 0.00000 | ||
9867 | 2013.06.03 13:00 | close | 4934 | 0.03 | 0.82742 | 0.00000 | 0.00000 | 3.74 | 17909.73 |
9868 | 2013.06.03 13:00 | close | 4933 | 0.01 | 0.82742 | 0.00000 | 0.00000 | -0.23 | 17909.50 |
9869 | 2013.06.03 18:00 | buy | 4935 | 0.01 | 0.83458 | 0.00000 | 0.00000 | ||
9870 | 2013.06.03 19:00 | buy | 4936 | 0.03 | 0.83346 | 0.00000 | 0.00000 | ||
9871 | 2013.06.03 19:00 | sell | 4937 | 0.01 | 0.83309 | 0.00000 | 0.00000 | ||
9872 | 2013.06.03 20:00 | sell | 4938 | 0.03 | 0.83378 | 0.00000 | 0.00000 | ||
9873 | 2013.06.03 21:00 | buy | 4939 | 0.05 | 0.83230 | 0.00000 | 0.00000 | ||
9874 | 2013.06.03 21:00 | close | 4938 | 0.03 | 0.83230 | 0.00000 | 0.00000 | 3.11 | 17912.61 |
9875 | 2013.06.03 21:00 | close | 4937 | 0.01 | 0.83230 | 0.00000 | 0.00000 | 0.52 | 17913.13 |
9876 | 2013.06.03 22:00 | buy | 4940 | 0.07 | 0.83083 | 0.00000 | 0.00000 | ||
9877 | 2013.06.03 22:00 | sell | 4941 | 0.01 | 0.83051 | 0.00000 | 0.00000 | ||
9878 | 2013.06.04 00:31 | close | 4940 | 0.07 | 0.83262 | 0.00000 | 0.00000 | 8.77 | 17921.90 |
9879 | 2013.06.04 00:31 | close | 4939 | 0.05 | 0.83262 | 0.00000 | 0.00000 | 0.76 | 17922.66 |
9880 | 2013.06.04 00:31 | close | 4936 | 0.03 | 0.83262 | 0.00000 | 0.00000 | -2.15 | 17920.51 |
9881 | 2013.06.04 00:31 | close | 4935 | 0.01 | 0.83262 | 0.00000 | 0.00000 | -1.56 | 17918.95 |
9882 | 2013.06.04 01:00 | sell | 4942 | 0.03 | 0.83246 | 0.00000 | 0.00000 | ||
9883 | 2013.06.04 05:00 | close | 4942 | 0.03 | 0.83063 | 0.00000 | 0.00000 | 3.90 | 17922.85 |
9884 | 2013.06.04 05:00 | close | 4941 | 0.01 | 0.83063 | 0.00000 | 0.00000 | -0.18 | 17922.68 |
9885 | 2013.06.04 19:00 | buy | 4943 | 0.01 | 0.82711 | 0.00000 | 0.00000 | ||
9886 | 2013.06.04 20:00 | buy | 4944 | 0.03 | 0.82659 | 0.00000 | 0.00000 | ||
9887 | 2013.06.04 22:00 | close | 4944 | 0.03 | 0.82747 | 0.00000 | 0.00000 | 1.77 | 17924.45 |
9888 | 2013.06.04 22:00 | close | 4943 | 0.01 | 0.82747 | 0.00000 | 0.00000 | 0.20 | 17924.65 |
9889 | 2013.06.05 08:00 | sell | 4945 | 0.01 | 0.83176 | 0.00000 | 0.00000 | ||
9890 | 2013.06.05 12:56 | close | 4945 | 0.01 | 0.82535 | 0.00000 | 0.00000 | 4.73 | 17929.38 |
9891 | 2013.06.05 14:00 | buy | 4946 | 0.01 | 0.82783 | 0.00000 | 0.00000 | ||
9892 | 2013.06.05 16:00 | buy | 4947 | 0.03 | 0.82602 | 0.00000 | 0.00000 | ||
9893 | 2013.06.05 17:00 | close | 4947 | 0.03 | 0.82783 | 0.00000 | 0.00000 | 3.86 | 17933.24 |
9894 | 2013.06.05 17:00 | close | 4946 | 0.01 | 0.82783 | 0.00000 | 0.00000 | -0.07 | 17933.17 |
9895 | 2013.06.05 18:00 | sell | 4948 | 0.01 | 0.82432 | 0.00000 | 0.00000 | ||
9896 | 2013.06.05 19:00 | close | 4948 | 0.01 | 0.82196 | 0.00000 | 0.00000 | 1.69 | 17934.86 |
9897 | 2013.06.05 22:00 | buy | 4949 | 0.01 | 0.82125 | 0.00000 | 0.00000 | ||
9898 | 2013.06.06 08:00 | buy | 4950 | 0.03 | 0.82000 | 0.00000 | 0.00000 | ||
9899 | 2013.06.06 10:00 | close | 4950 | 0.03 | 0.82109 | 0.00000 | 0.00000 | 2.23 | 17937.09 |
9900 | 2013.06.06 10:00 | close | 4949 | 0.01 | 0.82109 | 0.00000 | 0.00000 | -0.24 | 17936.84 |
9901 | 2013.06.07 15:00 | buy | 4951 | 0.01 | 0.81596 | 0.00000 | 0.00000 | ||
9902 | 2013.06.07 16:00 | buy | 4952 | 0.03 | 0.80644 | 0.00000 | 0.00000 | ||
9903 | 2013.06.10 00:00 | buy | 4953 | 0.05 | 0.80009 | 0.00000 | 0.00000 | ||
9904 | 2013.06.10 15:00 | close | 4953 | 0.05 | 0.80466 | 0.00000 | 0.00000 | 16.74 | 17953.58 |
9905 | 2013.06.10 15:00 | close | 4952 | 0.03 | 0.80466 | 0.00000 | 0.00000 | -4.26 | 17949.32 |
9906 | 2013.06.10 15:00 | close | 4951 | 0.01 | 0.80466 | 0.00000 | 0.00000 | -8.55 | 17940.78 |
9907 | 2013.06.10 20:00 | sell | 4954 | 0.01 | 0.80534 | 0.00000 | 0.00000 | ||
9908 | 2013.06.10 22:00 | sell | 4955 | 0.03 | 0.80591 | 0.00000 | 0.00000 | ||
9909 | 2013.06.10 23:00 | close | 4955 | 0.03 | 0.80486 | 0.00000 | 0.00000 | 2.15 | 17942.93 |
9910 | 2013.06.10 23:00 | close | 4954 | 0.01 | 0.80486 | 0.00000 | 0.00000 | 0.29 | 17943.22 |
9911 | 2013.06.11 12:00 | buy | 4956 | 0.01 | 0.80045 | 0.00000 | 0.00000 | ||
9912 | 2013.06.11 13:00 | buy | 4957 | 0.03 | 0.79848 | 0.00000 | 0.00000 | ||
9913 | 2013.06.11 14:00 | buy | 4958 | 0.05 | 0.79556 | 0.00000 | 0.00000 | ||
9914 | 2013.06.11 17:04 | close | 4958 | 0.05 | 0.79853 | 0.00000 | 0.00000 | 10.76 | 17953.98 |
9915 | 2013.06.11 17:04 | close | 4957 | 0.03 | 0.79853 | 0.00000 | 0.00000 | -0.10 | 17953.88 |
9916 | 2013.06.11 17:04 | close | 4956 | 0.01 | 0.79853 | 0.00000 | 0.00000 | -1.50 | 17952.38 |
9917 | 2013.06.11 18:00 | buy | 4959 | 0.01 | 0.80034 | 0.00000 | 0.00000 | ||
9918 | 2013.06.12 03:38 | close | 4959 | 0.01 | 0.80669 | 0.00000 | 0.00000 | 4.66 | 17957.04 |
9919 | 2013.06.12 05:00 | sell | 4960 | 0.01 | 0.80486 | 0.00000 | 0.00000 | ||
9920 | 2013.06.12 06:00 | sell | 4961 | 0.03 | 0.80545 | 0.00000 | 0.00000 | ||
9921 | 2013.06.12 08:00 | close | 4961 | 0.03 | 0.80451 | 0.00000 | 0.00000 | 1.90 | 17958.94 |
9922 | 2013.06.12 08:00 | close | 4960 | 0.01 | 0.80451 | 0.00000 | 0.00000 | 0.19 | 17959.13 |
9923 | 2013.06.12 16:00 | sell | 4962 | 0.01 | 0.81147 | 0.00000 | 0.00000 | ||
9924 | 2013.06.12 17:00 | sell | 4963 | 0.03 | 0.81211 | 0.00000 | 0.00000 | ||
9925 | 2013.06.13 04:45 | close | 4963 | 0.03 | 0.80925 | 0.00000 | 0.00000 | 6.06 | 17965.19 |
9926 | 2013.06.13 04:45 | close | 4962 | 0.01 | 0.80925 | 0.00000 | 0.00000 | 1.54 | 17966.73 |
9927 | 2013.06.13 21:00 | sell | 4964 | 0.01 | 0.81787 | 0.00000 | 0.00000 | ||
9928 | 2013.06.13 22:00 | sell | 4965 | 0.03 | 0.81867 | 0.00000 | 0.00000 | ||
9929 | 2013.06.13 23:00 | sell | 4966 | 0.05 | 0.82135 | 0.00000 | 0.00000 | ||
9930 | 2013.06.14 04:00 | close | 4966 | 0.05 | 0.81969 | 0.00000 | 0.00000 | 5.78 | 17972.51 |
9931 | 2013.06.14 04:00 | close | 4965 | 0.03 | 0.81969 | 0.00000 | 0.00000 | -2.55 | 17969.97 |
9932 | 2013.06.14 04:00 | close | 4964 | 0.01 | 0.81969 | 0.00000 | 0.00000 | -1.45 | 17968.52 |
9933 | 2013.06.14 07:00 | sell | 4967 | 0.01 | 0.81946 | 0.00000 | 0.00000 | ||
9934 | 2013.06.14 08:00 | sell | 4968 | 0.03 | 0.82031 | 0.00000 | 0.00000 | ||
9935 | 2013.06.14 11:00 | close | 4968 | 0.03 | 0.81888 | 0.00000 | 0.00000 | 3.00 | 17971.52 |
9936 | 2013.06.14 11:00 | close | 4967 | 0.01 | 0.81888 | 0.00000 | 0.00000 | 0.36 | 17971.88 |
9937 | 2013.06.14 18:00 | sell | 4969 | 0.01 | 0.82304 | 0.00000 | 0.00000 | ||
9938 | 2013.06.17 17:45 | close | 4969 | 0.01 | 0.81674 | 0.00000 | 0.00000 | 4.62 | 17976.50 |
9939 | 2013.06.17 18:00 | sell | 4970 | 0.01 | 0.81520 | 0.00000 | 0.00000 | ||
9940 | 2013.06.17 20:00 | buy | 4971 | 0.01 | 0.81402 | 0.00000 | 0.00000 | ||
9941 | 2013.06.18 06:00 | buy | 4972 | 0.03 | 0.81340 | 0.00000 | 0.00000 | ||
9942 | 2013.06.18 11:00 | close | 4970 | 0.01 | 0.81224 | 0.00000 | 0.00000 | 2.12 | 17978.63 |
9943 | 2013.06.18 16:00 | close | 4972 | 0.03 | 0.81452 | 0.00000 | 0.00000 | 2.30 | 17980.93 |
9944 | 2013.06.18 16:00 | close | 4971 | 0.01 | 0.81452 | 0.00000 | 0.00000 | 0.28 | 17981.21 |
9945 | 2013.06.18 22:00 | sell | 4973 | 0.01 | 0.81640 | 0.00000 | 0.00000 | ||
9946 | 2013.06.19 09:00 | sell | 4974 | 0.03 | 0.81731 | 0.00000 | 0.00000 | ||
9947 | 2013.06.19 15:00 | close | 4974 | 0.03 | 0.81634 | 0.00000 | 0.00000 | 1.97 | 17983.18 |
9948 | 2013.06.19 15:00 | close | 4973 | 0.01 | 0.81634 | 0.00000 | 0.00000 | -0.05 | 17983.13 |
9949 | 2013.06.19 19:00 | sell | 4975 | 0.01 | 0.81904 | 0.00000 | 0.00000 | ||
9950 | 2013.06.19 21:38 | close | 4975 | 0.01 | 0.81304 | 0.00000 | 0.00000 | 4.42 | 17987.55 |
9951 | 2013.06.19 22:00 | sell | 4976 | 0.01 | 0.80972 | 0.00000 | 0.00000 | ||
9952 | 2013.06.19 23:00 | sell | 4977 | 0.03 | 0.81023 | 0.00000 | 0.00000 | ||
9953 | 2013.06.19 23:00 | buy | 4978 | 0.01 | 0.81059 | 0.00000 | 0.00000 | ||
9954 | 2013.06.20 01:45 | close | 4977 | 0.03 | 0.80719 | 0.00000 | 0.00000 | 6.46 | 17994.02 |
9955 | 2013.06.20 01:45 | close | 4976 | 0.01 | 0.80719 | 0.00000 | 0.00000 | 1.78 | 17995.80 |
9956 | 2013.06.20 02:00 | buy | 4979 | 0.03 | 0.80811 | 0.00000 | 0.00000 | ||
9957 | 2013.06.20 04:00 | close | 4979 | 0.03 | 0.80981 | 0.00000 | 0.00000 | 3.60 | 17999.40 |
9958 | 2013.06.20 04:00 | close | 4978 | 0.01 | 0.80981 | 0.00000 | 0.00000 | -0.70 | 17998.70 |
9959 | 2013.06.20 08:00 | buy | 4980 | 0.01 | 0.80837 | 0.00000 | 0.00000 | ||
9960 | 2013.06.20 09:00 | buy | 4981 | 0.03 | 0.80754 | 0.00000 | 0.00000 | ||
9961 | 2013.06.20 16:00 | buy | 4982 | 0.05 | 0.80480 | 0.00000 | 0.00000 | ||
9962 | 2013.06.20 17:00 | buy | 4983 | 0.07 | 0.80316 | 0.00000 | 0.00000 | ||
9963 | 2013.06.20 19:33 | close | 4983 | 0.07 | 0.80525 | 0.00000 | 0.00000 | 10.45 | 18009.15 |
9964 | 2013.06.20 19:33 | close | 4982 | 0.05 | 0.80525 | 0.00000 | 0.00000 | 1.33 | 18010.48 |
9965 | 2013.06.20 19:33 | close | 4981 | 0.03 | 0.80525 | 0.00000 | 0.00000 | -5.35 | 18005.13 |
9966 | 2013.06.20 19:33 | close | 4980 | 0.01 | 0.80525 | 0.00000 | 0.00000 | -2.40 | 18002.73 |
9967 | 2013.06.20 20:00 | buy | 4984 | 0.01 | 0.80468 | 0.00000 | 0.00000 | ||
9968 | 2013.06.20 21:00 | buy | 4985 | 0.03 | 0.80341 | 0.00000 | 0.00000 | ||
9969 | 2013.06.21 00:00 | close | 4985 | 0.03 | 0.80528 | 0.00000 | 0.00000 | 3.93 | 18006.66 |
9970 | 2013.06.21 00:00 | close | 4984 | 0.01 | 0.80528 | 0.00000 | 0.00000 | 0.35 | 18007.01 |
9971 | 2013.06.21 17:00 | sell | 4986 | 0.01 | 0.80768 | 0.00000 | 0.00000 | ||
9972 | 2013.06.21 18:00 | sell | 4987 | 0.03 | 0.80947 | 0.00000 | 0.00000 | ||
9973 | 2013.06.21 19:00 | close | 4987 | 0.03 | 0.80747 | 0.00000 | 0.00000 | 4.27 | 18011.28 |
9974 | 2013.06.21 19:00 | close | 4986 | 0.01 | 0.80747 | 0.00000 | 0.00000 | 0.08 | 18011.36 |
9975 | 2013.06.21 23:00 | sell | 4988 | 0.01 | 0.81097 | 0.00000 | 0.00000 | ||
9976 | 2013.06.24 01:00 | sell | 4989 | 0.03 | 0.81261 | 0.00000 | 0.00000 | ||
9977 | 2013.06.24 11:00 | close | 4989 | 0.03 | 0.81113 | 0.00000 | 0.00000 | 3.11 | 18014.47 |
9978 | 2013.06.24 11:00 | close | 4988 | 0.01 | 0.81113 | 0.00000 | 0.00000 | -0.21 | 18014.26 |
9979 | 2013.06.24 16:00 | buy | 4990 | 0.01 | 0.81825 | 0.00000 | 0.00000 | ||
9980 | 2013.06.24 17:00 | buy | 4991 | 0.03 | 0.81728 | 0.00000 | 0.00000 | ||
9981 | 2013.06.24 17:00 | sell | 4992 | 0.01 | 0.81694 | 0.00000 | 0.00000 | ||
9982 | 2013.06.24 18:00 | buy | 4993 | 0.05 | 0.81632 | 0.00000 | 0.00000 | ||
9983 | 2013.06.24 19:00 | buy | 4994 | 0.07 | 0.81407 | 0.00000 | 0.00000 | ||
9984 | 2013.06.24 21:20 | close | 4994 | 0.07 | 0.81626 | 0.00000 | 0.00000 | 10.98 | 18025.24 |
9985 | 2013.06.24 21:20 | close | 4993 | 0.05 | 0.81626 | 0.00000 | 0.00000 | -0.58 | 18024.66 |
9986 | 2013.06.24 21:20 | close | 4991 | 0.03 | 0.81626 | 0.00000 | 0.00000 | -2.50 | 18022.16 |
9987 | 2013.06.24 21:20 | close | 4990 | 0.01 | 0.81626 | 0.00000 | 0.00000 | -1.56 | 18020.60 |
9988 | 2013.06.25 07:00 | close | 4992 | 0.01 | 0.81180 | 0.00000 | 0.00000 | 3.75 | 18024.36 |
9989 | 2013.06.26 16:00 | buy | 4995 | 0.01 | 0.81842 | 0.00000 | 0.00000 | ||
9990 | 2013.06.26 17:00 | close | 4995 | 0.01 | 0.82245 | 0.00000 | 0.00000 | 2.94 | 18027.30 |
9991 | 2013.06.26 18:00 | sell | 4996 | 0.01 | 0.82017 | 0.00000 | 0.00000 | ||
9992 | 2013.06.27 01:45 | close | 4996 | 0.01 | 0.81414 | 0.00000 | 0.00000 | 4.39 | 18031.69 |
9993 | 2013.06.27 18:00 | sell | 4997 | 0.01 | 0.81667 | 0.00000 | 0.00000 | ||
9994 | 2013.06.28 06:00 | sell | 4998 | 0.03 | 0.81774 | 0.00000 | 0.00000 | ||
9995 | 2013.06.28 15:00 | close | 4998 | 0.03 | 0.81643 | 0.00000 | 0.00000 | 2.73 | 18034.42 |
9996 | 2013.06.28 15:00 | close | 4997 | 0.01 | 0.81643 | 0.00000 | 0.00000 | 0.09 | 18034.51 |
9997 | 2013.06.28 18:00 | buy | 4999 | 0.01 | 0.81486 | 0.00000 | 0.00000 | ||
9998 | 2013.06.28 20:00 | buy | 5000 | 0.03 | 0.81244 | 0.00000 | 0.00000 | ||
9999 | 2013.06.28 22:00 | close | 5000 | 0.03 | 0.81414 | 0.00000 | 0.00000 | 3.61 | 18038.12 |
10000 | 2013.06.28 22:00 | close | 4999 | 0.01 | 0.81414 | 0.00000 | 0.00000 | -0.61 | 18037.51 |
10001 | 2013.07.01 01:00 | buy | 5001 | 0.01 | 0.81428 | 0.00000 | 0.00000 | ||
10002 | 2013.07.01 02:00 | buy | 5002 | 0.03 | 0.81359 | 0.00000 | 0.00000 | ||
10003 | 2013.07.01 03:00 | close | 5002 | 0.03 | 0.81496 | 0.00000 | 0.00000 | 2.87 | 18040.38 |
10004 | 2013.07.01 03:00 | close | 5001 | 0.01 | 0.81496 | 0.00000 | 0.00000 | 0.44 | 18040.82 |
10005 | 2013.07.01 20:00 | sell | 5003 | 0.01 | 0.82061 | 0.00000 | 0.00000 | ||
10006 | 2013.07.02 02:00 | sell | 5004 | 0.03 | 0.82148 | 0.00000 | 0.00000 | ||
10007 | 2013.07.02 07:56 | close | 5004 | 0.03 | 0.81843 | 0.00000 | 0.00000 | 6.63 | 18047.45 |
10008 | 2013.07.02 07:56 | close | 5003 | 0.01 | 0.81843 | 0.00000 | 0.00000 | 1.54 | 18049.00 |
10009 | 2013.07.02 08:00 | sell | 5005 | 0.01 | 0.81776 | 0.00000 | 0.00000 | ||
10010 | 2013.07.02 09:00 | sell | 5006 | 0.03 | 0.81885 | 0.00000 | 0.00000 | ||
10011 | 2013.07.02 10:00 | sell | 5007 | 0.05 | 0.82009 | 0.00000 | 0.00000 | ||
10012 | 2013.07.02 12:00 | close | 5007 | 0.05 | 0.81879 | 0.00000 | 0.00000 | 4.51 | 18053.51 |
10013 | 2013.07.02 12:00 | close | 5006 | 0.03 | 0.81879 | 0.00000 | 0.00000 | -0.07 | 18053.44 |
10014 | 2013.07.02 12:00 | close | 5005 | 0.01 | 0.81879 | 0.00000 | 0.00000 | -0.84 | 18052.60 |
10015 | 2013.07.02 23:00 | buy | 5008 | 0.01 | 0.81719 | 0.00000 | 0.00000 | ||
10016 | 2013.07.03 07:00 | buy | 5009 | 0.03 | 0.81568 | 0.00000 | 0.00000 | ||
10017 | 2013.07.03 14:00 | close | 5009 | 0.03 | 0.81746 | 0.00000 | 0.00000 | 3.79 | 18056.39 |
10018 | 2013.07.03 14:00 | close | 5008 | 0.01 | 0.81746 | 0.00000 | 0.00000 | 0.11 | 18056.50 |
10019 | 2013.07.04 15:00 | sell | 5010 | 0.01 | 0.82137 | 0.00000 | 0.00000 | ||
10020 | 2013.07.04 18:00 | buy | 5011 | 0.01 | 0.82601 | 0.00000 | 0.00000 | ||
10021 | 2013.07.04 18:00 | sell | 5012 | 0.03 | 0.82577 | 0.00000 | 0.00000 | ||
10022 | 2013.07.04 20:00 | buy | 5013 | 0.03 | 0.82547 | 0.00000 | 0.00000 | ||
10023 | 2013.07.04 21:00 | buy | 5014 | 0.05 | 0.82402 | 0.00000 | 0.00000 | ||
10024 | 2013.07.04 21:00 | close | 5012 | 0.03 | 0.82402 | 0.00000 | 0.00000 | 3.72 | 18060.22 |
10025 | 2013.07.04 21:00 | close | 5010 | 0.01 | 0.82402 | 0.00000 | 0.00000 | -2.05 | 18058.17 |
10026 | 2013.07.04 22:48 | close | 5014 | 0.05 | 0.82545 | 0.00000 | 0.00000 | 5.00 | 18063.17 |
10027 | 2013.07.04 22:48 | close | 5013 | 0.03 | 0.82545 | 0.00000 | 0.00000 | -0.26 | 18062.91 |
10028 | 2013.07.04 22:48 | close | 5011 | 0.01 | 0.82545 | 0.00000 | 0.00000 | -0.49 | 18062.42 |
10029 | 2013.07.05 00:00 | sell | 5015 | 0.01 | 0.82363 | 0.00000 | 0.00000 | ||
10030 | 2013.07.05 04:00 | sell | 5016 | 0.03 | 0.82418 | 0.00000 | 0.00000 | ||
10031 | 2013.07.05 06:00 | close | 5016 | 0.03 | 0.82304 | 0.00000 | 0.00000 | 2.34 | 18064.76 |
10032 | 2013.07.05 06:00 | close | 5015 | 0.01 | 0.82304 | 0.00000 | 0.00000 | 0.37 | 18065.13 |
10033 | 2013.07.05 20:00 | buy | 5017 | 0.01 | 0.81573 | 0.00000 | 0.00000 | ||
10034 | 2013.07.08 00:00 | buy | 5018 | 0.03 | 0.81548 | 0.00000 | 0.00000 | ||
10035 | 2013.07.08 01:00 | close | 5018 | 0.03 | 0.81577 | 0.00000 | 0.00000 | 0.44 | 18065.57 |
10036 | 2013.07.08 01:00 | close | 5017 | 0.01 | 0.81577 | 0.00000 | 0.00000 | -0.06 | 18065.51 |
10037 | 2013.07.08 04:00 | buy | 5019 | 0.01 | 0.81566 | 0.00000 | 0.00000 | ||
10038 | 2013.07.08 16:54 | close | 5019 | 0.01 | 0.82192 | 0.00000 | 0.00000 | 4.62 | 18070.13 |
10039 | 2013.07.08 21:00 | sell | 5020 | 0.01 | 0.82476 | 0.00000 | 0.00000 | ||
10040 | 2013.07.09 10:00 | buy | 5021 | 0.01 | 0.82730 | 0.00000 | 0.00000 | ||
10041 | 2013.07.09 10:00 | sell | 5022 | 0.03 | 0.82706 | 0.00000 | 0.00000 | ||
10042 | 2013.07.09 18:00 | buy | 5023 | 0.03 | 0.82665 | 0.00000 | 0.00000 | ||
10043 | 2013.07.09 21:00 | close | 5023 | 0.03 | 0.82806 | 0.00000 | 0.00000 | 2.96 | 18073.09 |
10044 | 2013.07.09 21:00 | close | 5021 | 0.01 | 0.82806 | 0.00000 | 0.00000 | 0.50 | 18073.59 |
10045 | 2013.07.10 02:00 | close | 5022 | 0.03 | 0.82521 | 0.00000 | 0.00000 | 3.89 | 18077.48 |
10046 | 2013.07.10 02:00 | close | 5020 | 0.01 | 0.82521 | 0.00000 | 0.00000 | -0.43 | 18077.05 |
10047 | 2013.07.10 20:00 | buy | 5024 | 0.01 | 0.82026 | 0.00000 | 0.00000 | ||
10048 | 2013.07.10 22:00 | buy | 5025 | 0.03 | 0.81830 | 0.00000 | 0.00000 | ||
10049 | 2013.07.10 23:00 | close | 5025 | 0.03 | 0.82002 | 0.00000 | 0.00000 | 3.65 | 18080.70 |
10050 | 2013.07.10 23:00 | close | 5024 | 0.01 | 0.82002 | 0.00000 | 0.00000 | -0.25 | 18080.45 |
10051 | 2013.07.11 01:00 | buy | 5026 | 0.01 | 0.82445 | 0.00000 | 0.00000 | ||
10052 | 2013.07.11 03:00 | buy | 5027 | 0.03 | 0.82365 | 0.00000 | 0.00000 | ||
10053 | 2013.07.11 04:00 | close | 5027 | 0.03 | 0.82440 | 0.00000 | 0.00000 | 1.47 | 18081.92 |
10054 | 2013.07.11 04:00 | close | 5026 | 0.01 | 0.82440 | 0.00000 | 0.00000 | -0.11 | 18081.81 |
10055 | 2013.07.11 14:00 | buy | 5028 | 0.01 | 0.81949 | 0.00000 | 0.00000 | ||
10056 | 2013.07.11 15:00 | buy | 5029 | 0.03 | 0.81868 | 0.00000 | 0.00000 | ||
10057 | 2013.07.11 18:00 | buy | 5030 | 0.05 | 0.81332 | 0.00000 | 0.00000 | ||
10058 | 2013.07.11 19:00 | buy | 5031 | 0.07 | 0.81061 | 0.00000 | 0.00000 | ||
10059 | 2013.07.11 23:05 | close | 5031 | 0.07 | 0.81443 | 0.00000 | 0.00000 | 19.51 | 18101.32 |
10060 | 2013.07.11 23:05 | close | 5030 | 0.05 | 0.81443 | 0.00000 | 0.00000 | 3.80 | 18105.12 |
10061 | 2013.07.11 23:05 | close | 5029 | 0.03 | 0.81443 | 0.00000 | 0.00000 | -9.74 | 18095.38 |
10062 | 2013.07.11 23:05 | close | 5028 | 0.01 | 0.81443 | 0.00000 | 0.00000 | -3.85 | 18091.53 |
10063 | 2013.07.12 00:00 | buy | 5032 | 0.01 | 0.81454 | 0.00000 | 0.00000 | ||
10064 | 2013.07.12 01:00 | buy | 5033 | 0.03 | 0.81386 | 0.00000 | 0.00000 | ||
10065 | 2013.07.12 07:00 | close | 5033 | 0.03 | 0.81481 | 0.00000 | 0.00000 | 1.92 | 18093.45 |
10066 | 2013.07.12 07:00 | close | 5032 | 0.01 | 0.81481 | 0.00000 | 0.00000 | 0.13 | 18093.58 |
10067 | 2013.07.12 16:00 | buy | 5034 | 0.01 | 0.80830 | 0.00000 | 0.00000 | ||
10068 | 2013.07.15 12:00 | close | 5034 | 0.01 | 0.81325 | 0.00000 | 0.00000 | 3.61 | 18097.19 |
10069 | 2013.07.15 13:00 | sell | 5035 | 0.01 | 0.80963 | 0.00000 | 0.00000 | ||
10070 | 2013.07.15 17:00 | sell | 5036 | 0.03 | 0.81118 | 0.00000 | 0.00000 | ||
10071 | 2013.07.15 20:00 | sell | 5037 | 0.05 | 0.81373 | 0.00000 | 0.00000 | ||
10072 | 2013.07.16 05:00 | sell | 5038 | 0.07 | 0.81631 | 0.00000 | 0.00000 | ||
10073 | 2013.07.16 12:00 | sell | 5039 | 0.09 | 0.81930 | 0.00000 | 0.00000 | ||
10074 | 2013.07.17 13:00 | buy | 5040 | 0.01 | 0.81771 | 0.00000 | 0.00000 | ||
10075 | 2013.07.17 15:00 | buy | 5041 | 0.03 | 0.81714 | 0.00000 | 0.00000 | ||
10076 | 2013.07.17 16:00 | close | 5041 | 0.03 | 0.81900 | 0.00000 | 0.00000 | 3.97 | 18101.16 |
10077 | 2013.07.17 16:00 | close | 5040 | 0.01 | 0.81900 | 0.00000 | 0.00000 | 0.90 | 18102.06 |
10078 | 2013.07.17 17:00 | buy | 5042 | 0.01 | 0.82459 | 0.00000 | 0.00000 | ||
10079 | 2013.07.17 17:00 | sell | 5043 | 0.11 | 0.82341 | 0.00000 | 0.00000 | ||
10080 | 2013.07.17 19:00 | buy | 5044 | 0.03 | 0.82291 | 0.00000 | 0.00000 | ||
10081 | 2013.07.17 22:00 | buy | 5045 | 0.05 | 0.82238 | 0.00000 | 0.00000 | ||
10082 | 2013.07.18 00:26 | close | 5045 | 0.05 | 0.82371 | 0.00000 | 0.00000 | 4.36 | 18106.43 |
10083 | 2013.07.18 00:26 | close | 5044 | 0.03 | 0.82371 | 0.00000 | 0.00000 | 1.43 | 18107.86 |
10084 | 2013.07.18 00:26 | close | 5042 | 0.01 | 0.82371 | 0.00000 | 0.00000 | -0.78 | 18107.08 |
10085 | 2013.07.19 12:00 | buy | 5046 | 0.01 | 0.82513 | 0.00000 | 0.00000 | ||
10086 | 2013.07.19 13:00 | buy | 5047 | 0.03 | 0.82358 | 0.00000 | 0.00000 | ||
10087 | 2013.07.19 14:02 | close | 5047 | 0.03 | 0.82622 | 0.00000 | 0.00000 | 5.72 | 18112.80 |
10088 | 2013.07.19 14:02 | close | 5046 | 0.01 | 0.82622 | 0.00000 | 0.00000 | 0.75 | 18113.55 |
10089 | 2013.07.19 16:00 | sell | 5048 | 0.13 | 0.82686 | 0.00000 | 0.00000 | ||
10090 | 2013.07.22 00:00 | close | 5048 | 0.13 | 0.81913 | 0.00000 | 0.00000 | 74.03 | 18187.58 |
10091 | 2013.07.22 00:00 | close | 5043 | 0.11 | 0.81913 | 0.00000 | 0.00000 | 33.55 | 18221.13 |
10092 | 2013.07.22 00:00 | close | 5039 | 0.09 | 0.81913 | 0.00000 | 0.00000 | -0.36 | 18220.77 |
10093 | 2013.07.22 00:00 | close | 5038 | 0.07 | 0.81913 | 0.00000 | 0.00000 | -15.93 | 18204.84 |
10094 | 2013.07.22 00:00 | close | 5037 | 0.05 | 0.81913 | 0.00000 | 0.00000 | -21.11 | 18183.73 |
10095 | 2013.07.22 00:00 | close | 5036 | 0.03 | 0.81913 | 0.00000 | 0.00000 | -18.39 | 18165.34 |
10096 | 2013.07.22 00:00 | close | 5035 | 0.01 | 0.81913 | 0.00000 | 0.00000 | -7.28 | 18158.06 |
10097 | 2013.07.22 01:00 | buy | 5049 | 0.01 | 0.82023 | 0.00000 | 0.00000 | ||
10098 | 2013.07.23 05:00 | close | 5049 | 0.01 | 0.82603 | 0.00000 | 0.00000 | 4.25 | 18162.31 |
10099 | 2013.07.23 06:00 | sell | 5050 | 0.01 | 0.82542 | 0.00000 | 0.00000 | ||
10100 | 2013.07.23 18:00 | close | 5050 | 0.01 | 0.82003 | 0.00000 | 0.00000 | 3.97 | 18166.28 |
10101 | 2013.07.23 19:00 | buy | 5051 | 0.01 | 0.82136 | 0.00000 | 0.00000 | ||
10102 | 2013.07.24 05:00 | sell | 5052 | 0.01 | 0.82066 | 0.00000 | 0.00000 | ||
10103 | 2013.07.24 06:00 | sell | 5053 | 0.03 | 0.82140 | 0.00000 | 0.00000 | ||
10104 | 2013.07.24 10:52 | close | 5053 | 0.03 | 0.81892 | 0.00000 | 0.00000 | 5.36 | 18171.64 |
10105 | 2013.07.24 10:52 | close | 5052 | 0.01 | 0.81892 | 0.00000 | 0.00000 | 1.24 | 18172.88 |
10106 | 2013.07.24 11:00 | buy | 5054 | 0.03 | 0.81863 | 0.00000 | 0.00000 | ||
10107 | 2013.07.25 00:15 | close | 5054 | 0.03 | 0.82227 | 0.00000 | 0.00000 | 7.80 | 18180.69 |
10108 | 2013.07.25 00:15 | close | 5051 | 0.01 | 0.82227 | 0.00000 | 0.00000 | 0.54 | 18181.23 |
10109 | 2013.07.25 01:00 | buy | 5055 | 0.01 | 0.82278 | 0.00000 | 0.00000 | ||
10110 | 2013.07.25 03:00 | buy | 5056 | 0.03 | 0.82172 | 0.00000 | 0.00000 | ||
10111 | 2013.07.25 09:00 | close | 5056 | 0.03 | 0.82352 | 0.00000 | 0.00000 | 3.83 | 18185.06 |
10112 | 2013.07.25 09:00 | close | 5055 | 0.01 | 0.82352 | 0.00000 | 0.00000 | 0.48 | 18185.54 |
10113 | 2013.07.25 13:00 | sell | 5057 | 0.01 | 0.82560 | 0.00000 | 0.00000 | ||
10114 | 2013.07.25 14:00 | sell | 5058 | 0.03 | 0.82731 | 0.00000 | 0.00000 | ||
10115 | 2013.07.25 23:00 | sell | 5059 | 0.05 | 0.83051 | 0.00000 | 0.00000 | ||
10116 | 2013.07.29 17:00 | close | 5059 | 0.05 | 0.82836 | 0.00000 | 0.00000 | 7.53 | 18193.07 |
10117 | 2013.07.29 17:00 | close | 5058 | 0.03 | 0.82836 | 0.00000 | 0.00000 | -2.66 | 18190.41 |
10118 | 2013.07.29 17:00 | close | 5057 | 0.01 | 0.82836 | 0.00000 | 0.00000 | -2.16 | 18188.25 |
10119 | 2013.07.29 18:00 | sell | 5060 | 0.01 | 0.82323 | 0.00000 | 0.00000 | ||
10120 | 2013.07.29 20:00 | buy | 5061 | 0.01 | 0.82376 | 0.00000 | 0.00000 | ||
10121 | 2013.07.29 22:00 | buy | 5062 | 0.03 | 0.82334 | 0.00000 | 0.00000 | ||
10122 | 2013.07.30 00:00 | sell | 5063 | 0.03 | 0.82436 | 0.00000 | 0.00000 | ||
10123 | 2013.07.30 00:00 | close | 5062 | 0.03 | 0.82436 | 0.00000 | 0.00000 | 2.03 | 18190.27 |
10124 | 2013.07.30 00:00 | close | 5061 | 0.01 | 0.82436 | 0.00000 | 0.00000 | 0.36 | 18190.64 |
10125 | 2013.07.30 01:00 | buy | 5064 | 0.01 | 0.82510 | 0.00000 | 0.00000 | ||
10126 | 2013.07.30 02:00 | buy | 5065 | 0.03 | 0.82412 | 0.00000 | 0.00000 | ||
10127 | 2013.07.30 05:00 | close | 5063 | 0.03 | 0.82347 | 0.00000 | 0.00000 | 1.79 | 18192.43 |
10128 | 2013.07.30 05:00 | close | 5060 | 0.01 | 0.82347 | 0.00000 | 0.00000 | -0.27 | 18192.16 |
10129 | 2013.07.30 07:00 | buy | 5066 | 0.05 | 0.82103 | 0.00000 | 0.00000 | ||
10130 | 2013.07.30 23:32 | close | 5066 | 0.05 | 0.82394 | 0.00000 | 0.00000 | 10.53 | 18202.69 |
10131 | 2013.07.30 23:32 | close | 5065 | 0.03 | 0.82394 | 0.00000 | 0.00000 | -0.62 | 18202.07 |
10132 | 2013.07.30 23:32 | close | 5064 | 0.01 | 0.82394 | 0.00000 | 0.00000 | -0.94 | 18201.13 |
10133 | 2013.07.31 20:00 | buy | 5067 | 0.01 | 0.81952 | 0.00000 | 0.00000 | ||
10134 | 2013.07.31 21:00 | buy | 5068 | 0.03 | 0.81794 | 0.00000 | 0.00000 | ||
10135 | 2013.07.31 21:41 | close | 5068 | 0.03 | 0.82112 | 0.00000 | 0.00000 | 6.93 | 18208.06 |
10136 | 2013.07.31 21:41 | close | 5067 | 0.01 | 0.82112 | 0.00000 | 0.00000 | 1.13 | 18209.19 |
10137 | 2013.07.31 22:00 | buy | 5069 | 0.01 | 0.82113 | 0.00000 | 0.00000 | ||
10138 | 2013.07.31 23:00 | buy | 5070 | 0.03 | 0.82042 | 0.00000 | 0.00000 | ||
10139 | 2013.08.01 02:00 | buy | 5071 | 0.05 | 0.81691 | 0.00000 | 0.00000 | ||
10140 | 2013.08.01 05:00 | close | 5071 | 0.05 | 0.81920 | 0.00000 | 0.00000 | 8.21 | 18217.40 |
10141 | 2013.08.01 05:00 | close | 5070 | 0.03 | 0.81920 | 0.00000 | 0.00000 | -3.10 | 18214.31 |
10142 | 2013.08.01 05:00 | close | 5069 | 0.01 | 0.81920 | 0.00000 | 0.00000 | -1.56 | 18212.74 |
10143 | 2013.08.01 19:00 | buy | 5072 | 0.01 | 0.81342 | 0.00000 | 0.00000 | ||
10144 | 2013.08.02 15:00 | close | 5072 | 0.01 | 0.81902 | 0.00000 | 0.00000 | 4.09 | 18216.84 |
10145 | 2013.08.02 16:00 | sell | 5073 | 0.01 | 0.81693 | 0.00000 | 0.00000 | ||
10146 | 2013.08.02 20:00 | buy | 5074 | 0.01 | 0.81541 | 0.00000 | 0.00000 | ||
10147 | 2013.08.02 22:00 | buy | 5075 | 0.03 | 0.81468 | 0.00000 | 0.00000 | ||
10148 | 2013.08.05 00:00 | close | 5073 | 0.01 | 0.80629 | 0.00000 | 0.00000 | 7.87 | 18224.71 |
10149 | 2013.08.05 00:00 | buy | 5076 | 0.05 | 0.80629 | 0.00000 | 0.00000 | ||
10150 | 2013.08.05 10:03 | close | 5076 | 0.05 | 0.81111 | 0.00000 | 0.00000 | 17.67 | 18242.38 |
10151 | 2013.08.05 10:03 | close | 5075 | 0.03 | 0.81111 | 0.00000 | 0.00000 | -8.27 | 18234.11 |
10152 | 2013.08.05 10:03 | close | 5074 | 0.01 | 0.81111 | 0.00000 | 0.00000 | -3.30 | 18230.81 |
10153 | 2013.08.05 15:00 | buy | 5077 | 0.01 | 0.80697 | 0.00000 | 0.00000 | ||
10154 | 2013.08.05 16:00 | buy | 5078 | 0.03 | 0.80618 | 0.00000 | 0.00000 | ||
10155 | 2013.08.05 17:35 | close | 5078 | 0.03 | 0.80928 | 0.00000 | 0.00000 | 6.75 | 18237.56 |
10156 | 2013.08.05 17:35 | close | 5077 | 0.01 | 0.80928 | 0.00000 | 0.00000 | 1.66 | 18239.22 |
10157 | 2013.08.06 02:00 | sell | 5079 | 0.01 | 0.81292 | 0.00000 | 0.00000 | ||
10158 | 2013.08.06 10:00 | sell | 5080 | 0.03 | 0.81429 | 0.00000 | 0.00000 | ||
10159 | 2013.08.06 14:00 | sell | 5081 | 0.05 | 0.81686 | 0.00000 | 0.00000 | ||
10160 | 2013.08.06 20:00 | sell | 5082 | 0.07 | 0.81971 | 0.00000 | 0.00000 | ||
10161 | 2013.08.07 12:00 | sell | 5083 | 0.09 | 0.82306 | 0.00000 | 0.00000 | ||
10162 | 2013.08.07 17:00 | sell | 5084 | 0.11 | 0.82781 | 0.00000 | 0.00000 | ||
10163 | 2013.08.07 18:00 | buy | 5085 | 0.01 | 0.83118 | 0.00000 | 0.00000 | ||
10164 | 2013.08.07 18:00 | sell | 5086 | 0.13 | 0.83089 | 0.00000 | 0.00000 | ||
10165 | 2013.08.07 20:00 | buy | 5087 | 0.03 | 0.83052 | 0.00000 | 0.00000 | ||
10166 | 2013.08.07 22:00 | buy | 5088 | 0.05 | 0.83003 | 0.00000 | 0.00000 | ||
10167 | 2013.08.08 05:00 | buy | 5089 | 0.07 | 0.82868 | 0.00000 | 0.00000 | ||
10168 | 2013.08.08 06:21 | close | 5089 | 0.07 | 0.83021 | 0.00000 | 0.00000 | 7.52 | 18246.74 |
10169 | 2013.08.08 06:21 | close | 5088 | 0.05 | 0.83021 | 0.00000 | 0.00000 | 0.07 | 18246.81 |
10170 | 2013.08.08 06:21 | close | 5087 | 0.03 | 0.83021 | 0.00000 | 0.00000 | -1.07 | 18245.75 |
10171 | 2013.08.08 06:21 | close | 5085 | 0.01 | 0.83021 | 0.00000 | 0.00000 | -0.84 | 18244.91 |
10172 | 2013.08.09 02:00 | buy | 5090 | 0.01 | 0.82645 | 0.00000 | 0.00000 | ||
10173 | 2013.08.09 07:00 | buy | 5091 | 0.03 | 0.82523 | 0.00000 | 0.00000 | ||
10174 | 2013.08.09 10:00 | close | 5091 | 0.03 | 0.82695 | 0.00000 | 0.00000 | 3.65 | 18248.56 |
10175 | 2013.08.09 10:00 | close | 5090 | 0.01 | 0.82695 | 0.00000 | 0.00000 | 0.30 | 18248.86 |
10176 | 2013.08.13 01:16 | close | 5086 | 0.13 | 0.82387 | 0.00000 | 0.00000 | 66.08 | 18314.94 |
10177 | 2013.08.13 01:16 | close | 5084 | 0.11 | 0.82387 | 0.00000 | 0.00000 | 30.58 | 18345.51 |
10178 | 2013.08.13 01:16 | close | 5083 | 0.09 | 0.82387 | 0.00000 | 0.00000 | -6.95 | 18338.56 |
10179 | 2013.08.13 01:16 | close | 5082 | 0.07 | 0.82387 | 0.00000 | 0.00000 | -23.06 | 18315.50 |
10180 | 2013.08.13 01:16 | close | 5081 | 0.05 | 0.82387 | 0.00000 | 0.00000 | -27.12 | 18288.38 |
10181 | 2013.08.13 01:16 | close | 5080 | 0.03 | 0.82387 | 0.00000 | 0.00000 | -22.05 | 18266.33 |
10182 | 2013.08.13 01:16 | close | 5079 | 0.01 | 0.82387 | 0.00000 | 0.00000 | -8.37 | 18257.96 |
10183 | 2013.08.13 03:00 | buy | 5092 | 0.01 | 0.82318 | 0.00000 | 0.00000 | ||
10184 | 2013.08.13 18:00 | buy | 5093 | 0.03 | 0.82137 | 0.00000 | 0.00000 | ||
10185 | 2013.08.13 20:00 | close | 5093 | 0.03 | 0.82306 | 0.00000 | 0.00000 | 3.58 | 18261.54 |
10186 | 2013.08.13 20:00 | close | 5092 | 0.01 | 0.82306 | 0.00000 | 0.00000 | -0.16 | 18261.38 |
10187 | 2013.08.14 11:00 | sell | 5094 | 0.01 | 0.82756 | 0.00000 | 0.00000 | ||
10188 | 2013.08.14 14:00 | sell | 5095 | 0.03 | 0.82982 | 0.00000 | 0.00000 | ||
10189 | 2013.08.15 04:00 | sell | 5096 | 0.05 | 0.83316 | 0.00000 | 0.00000 | ||
10190 | 2013.08.15 16:21 | close | 5096 | 0.05 | 0.82983 | 0.00000 | 0.00000 | 12.10 | 18273.48 |
10191 | 2013.08.15 16:21 | close | 5095 | 0.03 | 0.82983 | 0.00000 | 0.00000 | -0.38 | 18273.10 |
10192 | 2013.08.15 16:21 | close | 5094 | 0.01 | 0.82983 | 0.00000 | 0.00000 | -1.82 | 18271.28 |
10193 | 2013.08.15 18:00 | buy | 5097 | 0.01 | 0.83093 | 0.00000 | 0.00000 | ||
10194 | 2013.08.16 16:00 | close | 5097 | 0.01 | 0.83603 | 0.00000 | 0.00000 | 3.73 | 18275.02 |
10195 | 2013.08.16 20:00 | sell | 5098 | 0.01 | 0.83665 | 0.00000 | 0.00000 | ||
10196 | 2013.08.16 21:00 | sell | 5099 | 0.03 | 0.83766 | 0.00000 | 0.00000 | ||
10197 | 2013.08.19 10:00 | sell | 5100 | 0.05 | 0.84071 | 0.00000 | 0.00000 | ||
10198 | 2013.08.19 14:00 | close | 5100 | 0.05 | 0.83871 | 0.00000 | 0.00000 | 7.13 | 18282.15 |
10199 | 2013.08.19 14:00 | close | 5099 | 0.03 | 0.83871 | 0.00000 | 0.00000 | -2.62 | 18279.53 |
10200 | 2013.08.19 14:00 | close | 5098 | 0.01 | 0.83871 | 0.00000 | 0.00000 | -1.63 | 18277.90 |
10201 | 2013.08.19 19:00 | buy | 5101 | 0.01 | 0.83564 | 0.00000 | 0.00000 | ||
10202 | 2013.08.19 20:00 | buy | 5102 | 0.03 | 0.83374 | 0.00000 | 0.00000 | ||
10203 | 2013.08.19 22:00 | close | 5102 | 0.03 | 0.83510 | 0.00000 | 0.00000 | 2.84 | 18280.74 |
10204 | 2013.08.19 22:00 | close | 5101 | 0.01 | 0.83510 | 0.00000 | 0.00000 | -0.47 | 18280.27 |
10205 | 2013.08.20 00:00 | buy | 5103 | 0.01 | 0.83513 | 0.00000 | 0.00000 | ||
10206 | 2013.08.20 03:00 | buy | 5104 | 0.03 | 0.83410 | 0.00000 | 0.00000 | ||
10207 | 2013.08.20 06:00 | buy | 5105 | 0.05 | 0.82956 | 0.00000 | 0.00000 | ||
10208 | 2013.08.20 10:00 | buy | 5106 | 0.07 | 0.82646 | 0.00000 | 0.00000 | ||
10209 | 2013.08.20 15:30 | close | 5106 | 0.07 | 0.83033 | 0.00000 | 0.00000 | 19.77 | 18300.04 |
10210 | 2013.08.20 15:30 | close | 5105 | 0.05 | 0.83033 | 0.00000 | 0.00000 | 2.53 | 18302.57 |
10211 | 2013.08.20 15:30 | close | 5104 | 0.03 | 0.83033 | 0.00000 | 0.00000 | -8.67 | 18293.90 |
10212 | 2013.08.20 15:30 | close | 5103 | 0.01 | 0.83033 | 0.00000 | 0.00000 | -3.66 | 18290.24 |
10213 | 2013.08.20 16:00 | buy | 5107 | 0.01 | 0.83024 | 0.00000 | 0.00000 | ||
10214 | 2013.08.20 18:00 | buy | 5108 | 0.03 | 0.82839 | 0.00000 | 0.00000 | ||
10215 | 2013.08.20 23:00 | close | 5108 | 0.03 | 0.82992 | 0.00000 | 0.00000 | 3.23 | 18293.47 |
10216 | 2013.08.20 23:00 | close | 5107 | 0.01 | 0.82992 | 0.00000 | 0.00000 | -0.31 | 18293.16 |
10217 | 2013.08.21 06:00 | buy | 5109 | 0.01 | 0.82527 | 0.00000 | 0.00000 | ||
10218 | 2013.08.21 11:00 | sell | 5110 | 0.01 | 0.82346 | 0.00000 | 0.00000 | ||
10219 | 2013.08.21 11:00 | buy | 5111 | 0.03 | 0.82370 | 0.00000 | 0.00000 | ||
10220 | 2013.08.21 12:00 | sell | 5112 | 0.03 | 0.82496 | 0.00000 | 0.00000 | ||
10221 | 2013.08.21 12:00 | close | 5111 | 0.03 | 0.82496 | 0.00000 | 0.00000 | 2.62 | 18295.78 |
10222 | 2013.08.21 12:00 | close | 5109 | 0.01 | 0.82496 | 0.00000 | 0.00000 | -0.30 | 18295.48 |
10223 | 2013.08.21 13:00 | sell | 5113 | 0.05 | 0.82624 | 0.00000 | 0.00000 | ||
10224 | 2013.08.21 14:00 | sell | 5114 | 0.07 | 0.82706 | 0.00000 | 0.00000 | ||
10225 | 2013.08.21 15:11 | close | 5114 | 0.07 | 0.82544 | 0.00000 | 0.00000 | 7.99 | 18303.47 |
10226 | 2013.08.21 15:11 | close | 5113 | 0.05 | 0.82544 | 0.00000 | 0.00000 | 2.64 | 18306.11 |
10227 | 2013.08.21 15:11 | close | 5112 | 0.03 | 0.82544 | 0.00000 | 0.00000 | -1.29 | 18304.82 |
10228 | 2013.08.21 15:11 | close | 5110 | 0.01 | 0.82544 | 0.00000 | 0.00000 | -1.55 | 18303.27 |
10229 | 2013.08.21 19:00 | buy | 5115 | 0.01 | 0.82295 | 0.00000 | 0.00000 | ||
10230 | 2013.08.21 23:00 | buy | 5116 | 0.03 | 0.82238 | 0.00000 | 0.00000 | ||
10231 | 2013.08.22 02:00 | close | 5116 | 0.03 | 0.82346 | 0.00000 | 0.00000 | 2.05 | 18305.33 |
10232 | 2013.08.22 02:00 | close | 5115 | 0.01 | 0.82346 | 0.00000 | 0.00000 | 0.26 | 18305.59 |
10233 | 2013.08.23 18:00 | buy | 5117 | 0.01 | 0.82105 | 0.00000 | 0.00000 | ||
10234 | 2013.08.26 02:00 | buy | 5118 | 0.03 | 0.82006 | 0.00000 | 0.00000 | ||
10235 | 2013.08.26 06:00 | close | 5118 | 0.03 | 0.82094 | 0.00000 | 0.00000 | 1.77 | 18307.36 |
10236 | 2013.08.26 06:00 | close | 5117 | 0.01 | 0.82094 | 0.00000 | 0.00000 | -0.17 | 18307.19 |
10237 | 2013.08.26 14:00 | sell | 5119 | 0.01 | 0.82393 | 0.00000 | 0.00000 | ||
10238 | 2013.08.26 16:00 | buy | 5120 | 0.01 | 0.82724 | 0.00000 | 0.00000 | ||
10239 | 2013.08.26 16:00 | sell | 5121 | 0.03 | 0.82695 | 0.00000 | 0.00000 | ||
10240 | 2013.08.26 19:00 | buy | 5122 | 0.03 | 0.82583 | 0.00000 | 0.00000 | ||
10241 | 2013.08.26 20:00 | buy | 5123 | 0.05 | 0.82525 | 0.00000 | 0.00000 | ||
10242 | 2013.08.26 20:00 | close | 5121 | 0.03 | 0.82525 | 0.00000 | 0.00000 | 3.61 | 18310.80 |
10243 | 2013.08.26 20:00 | close | 5119 | 0.01 | 0.82525 | 0.00000 | 0.00000 | -1.05 | 18309.75 |
10244 | 2013.08.26 21:00 | buy | 5124 | 0.07 | 0.82483 | 0.00000 | 0.00000 | ||
10245 | 2013.08.26 21:00 | sell | 5125 | 0.01 | 0.82453 | 0.00000 | 0.00000 | ||
10246 | 2013.08.27 03:00 | buy | 5126 | 0.09 | 0.82363 | 0.00000 | 0.00000 | ||
10247 | 2013.08.27 04:00 | buy | 5127 | 0.11 | 0.82183 | 0.00000 | 0.00000 | ||
10248 | 2013.08.27 11:00 | buy | 5128 | 0.13 | 0.81963 | 0.00000 | 0.00000 | ||
10249 | 2013.08.27 11:00 | close | 5125 | 0.01 | 0.81963 | 0.00000 | 0.00000 | 3.58 | 18313.33 |
10250 | 2013.08.27 12:00 | buy | 5129 | 0.15 | 0.81868 | 0.00000 | 0.00000 | ||
10251 | 2013.08.27 20:00 | buy | 5130 | 0.17 | 0.81742 | 0.00000 | 0.00000 | ||
10252 | 2013.08.27 23:00 | buy | 5131 | 0.19 | 0.81699 | 0.00000 | 0.00000 | ||
10253 | 2013.08.28 01:00 | buy | 5132 | 0.21 | 0.81636 | 0.00000 | 0.00000 | ||
10254 | 2013.08.28 03:00 | buy | 5133 | 0.23 | 0.81478 | 0.00000 | 0.00000 | ||
10255 | 2013.08.28 15:00 | buy | 5134 | 0.25 | 0.81354 | 0.00000 | 0.00000 | ||
10256 | 2013.08.28 17:59 | close | 5134 | 0.25 | 0.81811 | 0.00000 | 0.00000 | 83.69 | 18397.02 |
10257 | 2013.08.28 17:59 | close | 5133 | 0.23 | 0.81811 | 0.00000 | 0.00000 | 55.67 | 18452.69 |
10258 | 2013.08.28 17:59 | close | 5132 | 0.21 | 0.81811 | 0.00000 | 0.00000 | 26.01 | 18478.70 |
10259 | 2013.08.28 17:59 | close | 5131 | 0.19 | 0.81811 | 0.00000 | 0.00000 | 14.25 | 18492.95 |
10260 | 2013.08.28 17:59 | close | 5130 | 0.17 | 0.81811 | 0.00000 | 0.00000 | 7.29 | 18500.24 |
10261 | 2013.08.28 17:59 | close | 5129 | 0.15 | 0.81811 | 0.00000 | 0.00000 | -7.70 | 18492.54 |
10262 | 2013.08.28 17:59 | close | 5128 | 0.13 | 0.81811 | 0.00000 | 0.00000 | -15.91 | 18476.63 |
10263 | 2013.08.28 17:59 | close | 5127 | 0.11 | 0.81811 | 0.00000 | 0.00000 | -31.56 | 18445.07 |
10264 | 2013.08.28 17:59 | close | 5126 | 0.09 | 0.81811 | 0.00000 | 0.00000 | -37.94 | 18407.13 |
10265 | 2013.08.28 17:59 | close | 5124 | 0.07 | 0.81811 | 0.00000 | 0.00000 | -35.91 | 18371.22 |
10266 | 2013.08.28 17:59 | close | 5123 | 0.05 | 0.81811 | 0.00000 | 0.00000 | -27.21 | 18344.01 |
10267 | 2013.08.28 17:59 | close | 5122 | 0.03 | 0.81811 | 0.00000 | 0.00000 | -17.63 | 18326.38 |
10268 | 2013.08.28 17:59 | close | 5120 | 0.01 | 0.81811 | 0.00000 | 0.00000 | -6.93 | 18319.44 |
10269 | 2013.08.28 18:00 | buy | 5135 | 0.01 | 0.81859 | 0.00000 | 0.00000 | ||
10270 | 2013.08.28 21:00 | buy | 5136 | 0.03 | 0.81719 | 0.00000 | 0.00000 | ||
10271 | 2013.08.29 01:43 | close | 5136 | 0.03 | 0.81975 | 0.00000 | 0.00000 | 5.38 | 18324.83 |
10272 | 2013.08.29 01:43 | close | 5135 | 0.01 | 0.81975 | 0.00000 | 0.00000 | 0.75 | 18325.57 |
10273 | 2013.08.29 05:00 | sell | 5137 | 0.01 | 0.81990 | 0.00000 | 0.00000 | ||
10274 | 2013.08.29 06:00 | sell | 5138 | 0.03 | 0.82080 | 0.00000 | 0.00000 | ||
10275 | 2013.08.29 11:00 | close | 5138 | 0.03 | 0.81882 | 0.00000 | 0.00000 | 4.24 | 18329.81 |
10276 | 2013.08.29 11:00 | close | 5137 | 0.01 | 0.81882 | 0.00000 | 0.00000 | 0.74 | 18330.55 |
10277 | 2013.08.29 19:00 | buy | 5139 | 0.01 | 0.81704 | 0.00000 | 0.00000 | ||
10278 | 2013.08.30 18:00 | buy | 5140 | 0.03 | 0.81569 | 0.00000 | 0.00000 | ||
10279 | 2013.09.02 00:00 | close | 5140 | 0.03 | 0.81742 | 0.00000 | 0.00000 | 3.62 | 18334.17 |
10280 | 2013.09.02 00:00 | close | 5139 | 0.01 | 0.81742 | 0.00000 | 0.00000 | 0.19 | 18334.36 |
10281 | 2013.09.02 12:00 | sell | 5141 | 0.01 | 0.82271 | 0.00000 | 0.00000 | ||
10282 | 2013.09.02 18:00 | sell | 5142 | 0.03 | 0.82377 | 0.00000 | 0.00000 | ||
10283 | 2013.09.02 20:00 | close | 5142 | 0.03 | 0.82294 | 0.00000 | 0.00000 | 1.65 | 18336.01 |
10284 | 2013.09.02 20:00 | close | 5141 | 0.01 | 0.82294 | 0.00000 | 0.00000 | -0.24 | 18335.77 |
10285 | 2013.09.02 22:00 | sell | 5143 | 0.01 | 0.82288 | 0.00000 | 0.00000 | ||
10286 | 2013.09.02 23:00 | sell | 5144 | 0.03 | 0.82346 | 0.00000 | 0.00000 | ||
10287 | 2013.09.03 04:00 | sell | 5145 | 0.05 | 0.82602 | 0.00000 | 0.00000 | ||
10288 | 2013.09.03 11:00 | close | 5145 | 0.05 | 0.82402 | 0.00000 | 0.00000 | 7.13 | 18342.90 |
10289 | 2013.09.03 11:00 | close | 5144 | 0.03 | 0.82402 | 0.00000 | 0.00000 | -1.52 | 18341.38 |
10290 | 2013.09.03 11:00 | close | 5143 | 0.01 | 0.82402 | 0.00000 | 0.00000 | -0.95 | 18340.43 |
10291 | 2013.09.03 17:00 | buy | 5146 | 0.01 | 0.82393 | 0.00000 | 0.00000 | ||
10292 | 2013.09.03 18:00 | buy | 5147 | 0.03 | 0.82258 | 0.00000 | 0.00000 | ||
10293 | 2013.09.03 19:00 | buy | 5148 | 0.05 | 0.82021 | 0.00000 | 0.00000 | ||
10294 | 2013.09.04 02:00 | close | 5148 | 0.05 | 0.82221 | 0.00000 | 0.00000 | 7.04 | 18347.48 |
10295 | 2013.09.04 02:00 | close | 5147 | 0.03 | 0.82221 | 0.00000 | 0.00000 | -1.09 | 18346.39 |
10296 | 2013.09.04 02:00 | close | 5146 | 0.01 | 0.82221 | 0.00000 | 0.00000 | -1.38 | 18345.01 |
10297 | 2013.09.04 10:00 | buy | 5149 | 0.01 | 0.82702 | 0.00000 | 0.00000 | ||
10298 | 2013.09.04 12:00 | sell | 5150 | 0.01 | 0.82706 | 0.00000 | 0.00000 | ||
10299 | 2013.09.04 13:00 | sell | 5151 | 0.03 | 0.82811 | 0.00000 | 0.00000 | ||
10300 | 2013.09.04 17:00 | close | 5149 | 0.01 | 0.82951 | 0.00000 | 0.00000 | 1.79 | 18346.80 |
10301 | 2013.09.05 10:00 | close | 5151 | 0.03 | 0.82687 | 0.00000 | 0.00000 | 2.42 | 18349.22 |
10302 | 2013.09.05 10:00 | close | 5150 | 0.01 | 0.82687 | 0.00000 | 0.00000 | 0.02 | 18349.24 |
10303 | 2013.09.05 14:00 | buy | 5152 | 0.01 | 0.82727 | 0.00000 | 0.00000 | ||
10304 | 2013.09.05 15:00 | buy | 5153 | 0.03 | 0.82634 | 0.00000 | 0.00000 | ||
10305 | 2013.09.05 16:56 | close | 5153 | 0.03 | 0.82943 | 0.00000 | 0.00000 | 6.72 | 18355.96 |
10306 | 2013.09.05 16:56 | close | 5152 | 0.01 | 0.82943 | 0.00000 | 0.00000 | 1.54 | 18357.50 |
10307 | 2013.09.06 11:00 | sell | 5154 | 0.01 | 0.83059 | 0.00000 | 0.00000 | ||
10308 | 2013.09.06 16:00 | sell | 5155 | 0.03 | 0.83237 | 0.00000 | 0.00000 | ||
10309 | 2013.09.06 18:00 | close | 5155 | 0.03 | 0.82946 | 0.00000 | 0.00000 | 6.32 | 18363.82 |
10310 | 2013.09.06 18:00 | close | 5154 | 0.01 | 0.82946 | 0.00000 | 0.00000 | 0.78 | 18364.60 |
10311 | 2013.09.10 08:00 | sell | 5156 | 0.01 | 0.83374 | 0.00000 | 0.00000 | ||
10312 | 2013.09.10 17:00 | sell | 5157 | 0.03 | 0.83514 | 0.00000 | 0.00000 | ||
10313 | 2013.09.10 19:00 | close | 5157 | 0.03 | 0.83400 | 0.00000 | 0.00000 | 2.35 | 18366.95 |
10314 | 2013.09.10 19:00 | close | 5156 | 0.01 | 0.83400 | 0.00000 | 0.00000 | -0.27 | 18366.68 |
10315 | 2013.09.11 12:00 | buy | 5158 | 0.01 | 0.83566 | 0.00000 | 0.00000 | ||
10316 | 2013.09.11 13:00 | buy | 5159 | 0.03 | 0.83458 | 0.00000 | 0.00000 | ||
10317 | 2013.09.11 15:00 | buy | 5160 | 0.05 | 0.83323 | 0.00000 | 0.00000 | ||
10318 | 2013.09.11 22:00 | close | 5160 | 0.05 | 0.83442 | 0.00000 | 0.00000 | 4.10 | 18370.78 |
10319 | 2013.09.11 22:00 | close | 5159 | 0.03 | 0.83442 | 0.00000 | 0.00000 | -0.57 | 18370.21 |
10320 | 2013.09.11 22:00 | close | 5158 | 0.01 | 0.83442 | 0.00000 | 0.00000 | -1.00 | 18369.21 |
10321 | 2013.09.12 05:00 | sell | 5161 | 0.01 | 0.83773 | 0.00000 | 0.00000 | ||
10322 | 2013.09.12 07:00 | sell | 5162 | 0.03 | 0.83866 | 0.00000 | 0.00000 | ||
10323 | 2013.09.13 07:00 | buy | 5163 | 0.01 | 0.83818 | 0.00000 | 0.00000 | ||
10324 | 2013.09.13 13:00 | sell | 5164 | 0.05 | 0.84136 | 0.00000 | 0.00000 | ||
10325 | 2013.09.13 16:00 | close | 5163 | 0.01 | 0.84323 | 0.00000 | 0.00000 | 3.71 | 18372.92 |
10326 | 2013.09.16 00:00 | sell | 5165 | 0.07 | 0.84791 | 0.00000 | 0.00000 | ||
10327 | 2013.09.16 21:39 | close | 5165 | 0.07 | 0.84252 | 0.00000 | 0.00000 | 27.73 | 18400.65 |
10328 | 2013.09.16 21:39 | close | 5164 | 0.05 | 0.84252 | 0.00000 | 0.00000 | -4.76 | 18395.89 |
10329 | 2013.09.16 21:39 | close | 5162 | 0.03 | 0.84252 | 0.00000 | 0.00000 | -8.97 | 18386.93 |
10330 | 2013.09.16 21:39 | close | 5161 | 0.01 | 0.84252 | 0.00000 | 0.00000 | -3.68 | 18383.24 |
10331 | 2013.09.16 23:00 | buy | 5166 | 0.01 | 0.84340 | 0.00000 | 0.00000 | ||
10332 | 2013.09.17 17:00 | close | 5166 | 0.01 | 0.84833 | 0.00000 | 0.00000 | 3.59 | 18386.84 |
10333 | 2013.09.17 18:00 | sell | 5167 | 0.01 | 0.84763 | 0.00000 | 0.00000 | ||
10334 | 2013.09.17 19:00 | sell | 5168 | 0.03 | 0.84851 | 0.00000 | 0.00000 | ||
10335 | 2013.09.18 03:00 | close | 5168 | 0.03 | 0.84719 | 0.00000 | 0.00000 | 2.70 | 18389.54 |
10336 | 2013.09.18 03:00 | close | 5167 | 0.01 | 0.84719 | 0.00000 | 0.00000 | 0.24 | 18389.78 |
10337 | 2013.09.18 22:00 | buy | 5169 | 0.01 | 0.85522 | 0.00000 | 0.00000 | ||
10338 | 2013.09.19 00:00 | sell | 5170 | 0.01 | 0.85482 | 0.00000 | 0.00000 | ||
10339 | 2013.09.19 01:00 | buy | 5171 | 0.03 | 0.85376 | 0.00000 | 0.00000 | ||
10340 | 2013.09.19 01:46 | close | 5171 | 0.03 | 0.85596 | 0.00000 | 0.00000 | 4.73 | 18394.51 |
10341 | 2013.09.19 01:46 | close | 5169 | 0.01 | 0.85596 | 0.00000 | 0.00000 | 0.44 | 18394.95 |
10342 | 2013.09.19 02:00 | sell | 5172 | 0.03 | 0.85599 | 0.00000 | 0.00000 | ||
10343 | 2013.09.19 05:00 | sell | 5173 | 0.05 | 0.85951 | 0.00000 | 0.00000 | ||
10344 | 2013.09.19 15:00 | close | 5173 | 0.05 | 0.85694 | 0.00000 | 0.00000 | 9.26 | 18404.21 |
10345 | 2013.09.19 15:00 | close | 5172 | 0.03 | 0.85694 | 0.00000 | 0.00000 | -2.35 | 18401.86 |
10346 | 2013.09.19 15:00 | close | 5170 | 0.01 | 0.85694 | 0.00000 | 0.00000 | -1.65 | 18400.21 |
10347 | 2013.09.20 06:00 | sell | 5174 | 0.01 | 0.86090 | 0.00000 | 0.00000 | ||
10348 | 2013.09.20 08:00 | sell | 5175 | 0.03 | 0.86158 | 0.00000 | 0.00000 | ||
10349 | 2013.09.20 18:00 | close | 5175 | 0.03 | 0.86049 | 0.00000 | 0.00000 | 2.23 | 18402.44 |
10350 | 2013.09.20 18:00 | close | 5174 | 0.01 | 0.86049 | 0.00000 | 0.00000 | 0.23 | 18402.67 |
10351 | 2013.09.24 04:00 | sell | 5176 | 0.01 | 0.85727 | 0.00000 | 0.00000 | ||
10352 | 2013.09.24 06:00 | buy | 5177 | 0.01 | 0.85632 | 0.00000 | 0.00000 | ||
10353 | 2013.09.24 11:00 | close | 5176 | 0.01 | 0.85487 | 0.00000 | 0.00000 | 1.72 | 18404.39 |
10354 | 2013.09.24 11:00 | buy | 5178 | 0.03 | 0.85487 | 0.00000 | 0.00000 | ||
10355 | 2013.09.24 12:00 | sell | 5179 | 0.01 | 0.85146 | 0.00000 | 0.00000 | ||
10356 | 2013.09.24 12:00 | buy | 5180 | 0.05 | 0.85172 | 0.00000 | 0.00000 | ||
10357 | 2013.09.24 14:00 | sell | 5181 | 0.03 | 0.85221 | 0.00000 | 0.00000 | ||
10358 | 2013.09.24 15:00 | sell | 5182 | 0.05 | 0.85299 | 0.00000 | 0.00000 | ||
10359 | 2013.09.24 15:30 | close | 5182 | 0.05 | 0.85156 | 0.00000 | 0.00000 | 4.99 | 18409.38 |
10360 | 2013.09.24 15:30 | close | 5181 | 0.03 | 0.85156 | 0.00000 | 0.00000 | 1.25 | 18410.63 |
10361 | 2013.09.24 15:30 | close | 5179 | 0.01 | 0.85156 | 0.00000 | 0.00000 | -0.14 | 18410.49 |
10362 | 2013.09.25 06:00 | buy | 5183 | 0.07 | 0.84913 | 0.00000 | 0.00000 | ||
10363 | 2013.09.26 06:48 | close | 5183 | 0.07 | 0.85246 | 0.00000 | 0.00000 | 16.58 | 18427.07 |
10364 | 2013.09.26 06:48 | close | 5180 | 0.05 | 0.85246 | 0.00000 | 0.00000 | 2.08 | 18429.14 |
10365 | 2013.09.26 06:48 | close | 5178 | 0.03 | 0.85246 | 0.00000 | 0.00000 | -5.83 | 18423.32 |
10366 | 2013.09.26 06:48 | close | 5177 | 0.01 | 0.85246 | 0.00000 | 0.00000 | -3.02 | 18420.30 |
10367 | 2013.09.26 08:00 | sell | 5184 | 0.01 | 0.85157 | 0.00000 | 0.00000 | ||
10368 | 2013.09.26 09:00 | sell | 5185 | 0.03 | 0.85287 | 0.00000 | 0.00000 | ||
10369 | 2013.09.27 09:00 | sell | 5186 | 0.05 | 0.85610 | 0.00000 | 0.00000 | ||
10370 | 2013.09.27 15:00 | close | 5186 | 0.05 | 0.85342 | 0.00000 | 0.00000 | 9.67 | 18429.97 |
10371 | 2013.09.27 15:00 | close | 5185 | 0.03 | 0.85342 | 0.00000 | 0.00000 | -1.49 | 18428.48 |
10372 | 2013.09.27 15:00 | close | 5184 | 0.01 | 0.85342 | 0.00000 | 0.00000 | -1.47 | 18427.01 |
10373 | 2013.09.27 19:00 | buy | 5187 | 0.01 | 0.85214 | 0.00000 | 0.00000 | ||
10374 | 2013.09.30 19:00 | sell | 5188 | 0.01 | 0.85573 | 0.00000 | 0.00000 | ||
10375 | 2013.09.30 20:00 | sell | 5189 | 0.03 | 0.85658 | 0.00000 | 0.00000 | ||
10376 | 2013.09.30 23:00 | close | 5189 | 0.03 | 0.85565 | 0.00000 | 0.00000 | 1.88 | 18428.89 |
10377 | 2013.09.30 23:00 | close | 5188 | 0.01 | 0.85565 | 0.00000 | 0.00000 | -0.01 | 18428.88 |
10378 | 2013.10.01 09:55 | close | 5187 | 0.01 | 0.85851 | 0.00000 | 0.00000 | 4.67 | 18433.55 |
10379 | 2013.10.01 18:00 | buy | 5190 | 0.01 | 0.85239 | 0.00000 | 0.00000 | ||
10380 | 2013.10.02 05:00 | buy | 5191 | 0.03 | 0.85169 | 0.00000 | 0.00000 | ||
10381 | 2013.10.02 16:00 | close | 5191 | 0.03 | 0.85293 | 0.00000 | 0.00000 | 2.57 | 18436.12 |
10382 | 2013.10.02 16:00 | close | 5190 | 0.01 | 0.85293 | 0.00000 | 0.00000 | 0.31 | 18436.43 |
10383 | 2013.10.02 22:00 | buy | 5192 | 0.01 | 0.85919 | 0.00000 | 0.00000 | ||
10384 | 2013.10.02 23:00 | buy | 5193 | 0.03 | 0.85859 | 0.00000 | 0.00000 | ||
10385 | 2013.10.02 23:00 | sell | 5194 | 0.01 | 0.85843 | 0.00000 | 0.00000 | ||
10386 | 2013.10.02 23:41 | close | 5193 | 0.03 | 0.86109 | 0.00000 | 0.00000 | 5.40 | 18441.83 |
10387 | 2013.10.02 23:41 | close | 5192 | 0.01 | 0.86109 | 0.00000 | 0.00000 | 1.35 | 18443.18 |
10388 | 2013.10.03 00:00 | sell | 5195 | 0.03 | 0.86082 | 0.00000 | 0.00000 | ||
10389 | 2013.10.03 01:00 | close | 5195 | 0.03 | 0.85958 | 0.00000 | 0.00000 | 2.57 | 18445.75 |
10390 | 2013.10.03 01:00 | close | 5194 | 0.01 | 0.85958 | 0.00000 | 0.00000 | -0.98 | 18444.77 |
10391 | 2013.10.03 02:00 | sell | 5196 | 0.01 | 0.85837 | 0.00000 | 0.00000 | ||
10392 | 2013.10.03 10:00 | sell | 5197 | 0.03 | 0.85997 | 0.00000 | 0.00000 | ||
10393 | 2013.10.03 12:00 | close | 5197 | 0.03 | 0.85813 | 0.00000 | 0.00000 | 3.92 | 18448.69 |
10394 | 2013.10.03 12:00 | close | 5196 | 0.01 | 0.85813 | 0.00000 | 0.00000 | 0.11 | 18448.80 |
10395 | 2013.10.04 19:00 | sell | 5198 | 0.01 | 0.85796 | 0.00000 | 0.00000 | ||
10396 | 2013.10.07 08:00 | buy | 5199 | 0.01 | 0.85478 | 0.00000 | 0.00000 | ||
10397 | 2013.10.07 10:00 | buy | 5200 | 0.03 | 0.85428 | 0.00000 | 0.00000 | ||
10398 | 2013.10.07 13:00 | close | 5200 | 0.03 | 0.85601 | 0.00000 | 0.00000 | 3.67 | 18452.47 |
10399 | 2013.10.07 13:00 | close | 5199 | 0.01 | 0.85601 | 0.00000 | 0.00000 | 0.85 | 18453.32 |
10400 | 2013.10.07 20:00 | sell | 5201 | 0.03 | 0.85870 | 0.00000 | 0.00000 | ||
10401 | 2013.10.08 00:00 | close | 5201 | 0.03 | 0.85678 | 0.00000 | 0.00000 | 4.04 | 18457.36 |
10402 | 2013.10.08 00:00 | close | 5198 | 0.01 | 0.85678 | 0.00000 | 0.00000 | 0.78 | 18458.14 |
10403 | 2013.10.08 18:00 | sell | 5202 | 0.01 | 0.85892 | 0.00000 | 0.00000 | ||
10404 | 2013.10.08 22:00 | sell | 5203 | 0.03 | 0.86014 | 0.00000 | 0.00000 | ||
10405 | 2013.10.09 05:00 | close | 5203 | 0.03 | 0.85919 | 0.00000 | 0.00000 | 1.87 | 18460.01 |
10406 | 2013.10.09 05:00 | close | 5202 | 0.01 | 0.85919 | 0.00000 | 0.00000 | -0.29 | 18459.73 |
10407 | 2013.10.09 15:00 | sell | 5204 | 0.01 | 0.86157 | 0.00000 | 0.00000 | ||
10408 | 2013.10.09 16:00 | sell | 5205 | 0.03 | 0.86238 | 0.00000 | 0.00000 | ||
10409 | 2013.10.09 20:00 | close | 5205 | 0.03 | 0.86119 | 0.00000 | 0.00000 | 2.46 | 18462.19 |
10410 | 2013.10.09 20:00 | close | 5204 | 0.01 | 0.86119 | 0.00000 | 0.00000 | 0.22 | 18462.41 |
10411 | 2013.10.10 00:00 | sell | 5206 | 0.01 | 0.86292 | 0.00000 | 0.00000 | ||
10412 | 2013.10.10 09:00 | buy | 5207 | 0.01 | 0.85875 | 0.00000 | 0.00000 | ||
10413 | 2013.10.10 10:00 | buy | 5208 | 0.03 | 0.85817 | 0.00000 | 0.00000 | ||
10414 | 2013.10.10 11:00 | close | 5206 | 0.01 | 0.85738 | 0.00000 | 0.00000 | 4.07 | 18466.48 |
10415 | 2013.10.10 17:00 | close | 5208 | 0.03 | 0.85922 | 0.00000 | 0.00000 | 2.15 | 18468.63 |
10416 | 2013.10.10 17:00 | close | 5207 | 0.01 | 0.85922 | 0.00000 | 0.00000 | 0.28 | 18468.91 |
10417 | 2013.10.11 08:00 | sell | 5209 | 0.01 | 0.86341 | 0.00000 | 0.00000 | ||
10418 | 2013.10.11 09:00 | sell | 5210 | 0.03 | 0.86396 | 0.00000 | 0.00000 | ||
10419 | 2013.10.11 13:00 | sell | 5211 | 0.05 | 0.86667 | 0.00000 | 0.00000 | ||
10420 | 2013.10.11 18:00 | close | 5211 | 0.05 | 0.86398 | 0.00000 | 0.00000 | 9.70 | 18478.61 |
10421 | 2013.10.11 18:00 | close | 5210 | 0.03 | 0.86398 | 0.00000 | 0.00000 | -0.25 | 18478.36 |
10422 | 2013.10.11 18:00 | close | 5209 | 0.01 | 0.86398 | 0.00000 | 0.00000 | -0.49 | 18477.87 |
10423 | 2013.10.11 23:00 | buy | 5212 | 0.01 | 0.86168 | 0.00000 | 0.00000 | ||
10424 | 2013.10.14 15:00 | sell | 5213 | 0.01 | 0.86546 | 0.00000 | 0.00000 | ||
10425 | 2013.10.14 16:00 | sell | 5214 | 0.03 | 0.86618 | 0.00000 | 0.00000 | ||
10426 | 2013.10.14 18:00 | close | 5214 | 0.03 | 0.86478 | 0.00000 | 0.00000 | 2.93 | 18480.80 |
10427 | 2013.10.14 18:00 | close | 5213 | 0.01 | 0.86478 | 0.00000 | 0.00000 | 0.44 | 18481.24 |
10428 | 2013.10.14 23:00 | close | 5212 | 0.01 | 0.86649 | 0.00000 | 0.00000 | 3.51 | 18484.75 |
10429 | 2013.10.15 13:00 | sell | 5215 | 0.01 | 0.86742 | 0.00000 | 0.00000 | ||
10430 | 2013.10.15 14:00 | sell | 5216 | 0.03 | 0.86863 | 0.00000 | 0.00000 | ||
10431 | 2013.10.15 15:00 | close | 5216 | 0.03 | 0.86685 | 0.00000 | 0.00000 | 3.78 | 18488.53 |
10432 | 2013.10.15 15:00 | close | 5215 | 0.01 | 0.86685 | 0.00000 | 0.00000 | 0.36 | 18488.89 |
10433 | 2013.10.16 02:00 | sell | 5217 | 0.01 | 0.86976 | 0.00000 | 0.00000 | ||
10434 | 2013.10.16 03:00 | sell | 5218 | 0.03 | 0.87161 | 0.00000 | 0.00000 | ||
10435 | 2013.10.16 05:00 | close | 5218 | 0.03 | 0.87029 | 0.00000 | 0.00000 | 2.75 | 18491.64 |
10436 | 2013.10.16 05:00 | close | 5217 | 0.01 | 0.87029 | 0.00000 | 0.00000 | -0.47 | 18491.17 |
10437 | 2013.10.16 12:00 | sell | 5219 | 0.01 | 0.87306 | 0.00000 | 0.00000 | ||
10438 | 2013.10.17 14:00 | sell | 5220 | 0.03 | 0.87398 | 0.00000 | 0.00000 | ||
10439 | 2013.10.17 17:00 | sell | 5221 | 0.05 | 0.87656 | 0.00000 | 0.00000 | ||
10440 | 2013.10.17 22:53 | close | 5221 | 0.05 | 0.87385 | 0.00000 | 0.00000 | 9.79 | 18500.96 |
10441 | 2013.10.17 22:53 | close | 5220 | 0.03 | 0.87385 | 0.00000 | 0.00000 | 0.08 | 18501.04 |
10442 | 2013.10.17 22:53 | close | 5219 | 0.01 | 0.87385 | 0.00000 | 0.00000 | -0.71 | 18500.33 |
10443 | 2013.10.21 17:00 | buy | 5222 | 0.01 | 0.87239 | 0.00000 | 0.00000 | ||
10444 | 2013.10.22 00:00 | buy | 5223 | 0.03 | 0.87144 | 0.00000 | 0.00000 | ||
10445 | 2013.10.22 15:34 | close | 5223 | 0.03 | 0.87386 | 0.00000 | 0.00000 | 5.21 | 18505.54 |
10446 | 2013.10.22 15:34 | close | 5222 | 0.01 | 0.87386 | 0.00000 | 0.00000 | 1.01 | 18506.56 |
10447 | 2013.10.22 16:00 | buy | 5224 | 0.01 | 0.87516 | 0.00000 | 0.00000 | ||
10448 | 2013.10.22 18:00 | sell | 5225 | 0.01 | 0.87632 | 0.00000 | 0.00000 | ||
10449 | 2013.10.23 05:00 | buy | 5226 | 0.03 | 0.87331 | 0.00000 | 0.00000 | ||
10450 | 2013.10.23 06:00 | buy | 5227 | 0.05 | 0.87203 | 0.00000 | 0.00000 | ||
10451 | 2013.10.23 07:00 | buy | 5228 | 0.07 | 0.87079 | 0.00000 | 0.00000 | ||
10452 | 2013.10.23 07:00 | close | 5225 | 0.01 | 0.87079 | 0.00000 | 0.00000 | 4.04 | 18510.60 |
10453 | 2013.10.23 08:00 | sell | 5229 | 0.01 | 0.86706 | 0.00000 | 0.00000 | ||
10454 | 2013.10.23 08:00 | buy | 5230 | 0.09 | 0.86743 | 0.00000 | 0.00000 | ||
10455 | 2013.10.23 09:00 | sell | 5231 | 0.03 | 0.86779 | 0.00000 | 0.00000 | ||
10456 | 2013.10.23 10:00 | sell | 5232 | 0.05 | 0.86830 | 0.00000 | 0.00000 | ||
10457 | 2013.10.23 11:10 | close | 5232 | 0.05 | 0.86683 | 0.00000 | 0.00000 | 5.15 | 18515.75 |
10458 | 2013.10.23 11:10 | close | 5231 | 0.03 | 0.86683 | 0.00000 | 0.00000 | 1.95 | 18517.70 |
10459 | 2013.10.23 11:10 | close | 5229 | 0.01 | 0.86683 | 0.00000 | 0.00000 | 0.10 | 18517.80 |
10460 | 2013.10.23 12:00 | buy | 5233 | 0.11 | 0.86676 | 0.00000 | 0.00000 | ||
10461 | 2013.10.23 14:00 | buy | 5234 | 0.13 | 0.86482 | 0.00000 | 0.00000 | ||
10462 | 2013.10.23 17:03 | close | 5234 | 0.13 | 0.86831 | 0.00000 | 0.00000 | 33.03 | 18550.83 |
10463 | 2013.10.23 17:03 | close | 5233 | 0.11 | 0.86831 | 0.00000 | 0.00000 | 11.98 | 18562.81 |
10464 | 2013.10.23 17:03 | close | 5230 | 0.09 | 0.86831 | 0.00000 | 0.00000 | 5.30 | 18568.11 |
10465 | 2013.10.23 17:03 | close | 5228 | 0.07 | 0.86831 | 0.00000 | 0.00000 | -13.48 | 18554.63 |
10466 | 2013.10.23 17:03 | close | 5227 | 0.05 | 0.86831 | 0.00000 | 0.00000 | -14.26 | 18540.37 |
10467 | 2013.10.23 17:03 | close | 5226 | 0.03 | 0.86831 | 0.00000 | 0.00000 | -11.43 | 18528.94 |
10468 | 2013.10.23 17:03 | close | 5224 | 0.01 | 0.86831 | 0.00000 | 0.00000 | -5.21 | 18523.73 |
10469 | 2013.10.23 18:00 | buy | 5235 | 0.01 | 0.87180 | 0.00000 | 0.00000 | ||
10470 | 2013.10.23 20:00 | buy | 5236 | 0.03 | 0.87059 | 0.00000 | 0.00000 | ||
10471 | 2013.10.24 01:00 | close | 5236 | 0.03 | 0.87212 | 0.00000 | 0.00000 | 3.06 | 18526.80 |
10472 | 2013.10.24 01:00 | close | 5235 | 0.01 | 0.87212 | 0.00000 | 0.00000 | 0.12 | 18526.91 |
10473 | 2013.10.24 03:00 | sell | 5237 | 0.01 | 0.87370 | 0.00000 | 0.00000 | ||
10474 | 2013.10.24 05:00 | sell | 5238 | 0.03 | 0.87434 | 0.00000 | 0.00000 | ||
10475 | 2013.10.24 08:00 | close | 5238 | 0.03 | 0.87339 | 0.00000 | 0.00000 | 1.92 | 18528.83 |
10476 | 2013.10.24 08:00 | close | 5237 | 0.01 | 0.87339 | 0.00000 | 0.00000 | 0.17 | 18529.00 |
10477 | 2013.10.24 10:00 | sell | 5239 | 0.01 | 0.87374 | 0.00000 | 0.00000 | ||
10478 | 2013.10.24 15:59 | close | 5239 | 0.01 | 0.86750 | 0.00000 | 0.00000 | 4.60 | 18533.60 |
10479 | 2013.10.24 17:00 | buy | 5240 | 0.01 | 0.86834 | 0.00000 | 0.00000 | ||
10480 | 2013.10.25 04:00 | buy | 5241 | 0.03 | 0.86675 | 0.00000 | 0.00000 | ||
10481 | 2013.10.25 13:00 | close | 5241 | 0.03 | 0.86786 | 0.00000 | 0.00000 | 2.28 | 18535.88 |
10482 | 2013.10.25 13:00 | close | 5240 | 0.01 | 0.86786 | 0.00000 | 0.00000 | -0.45 | 18535.44 |
10483 | 2013.10.25 20:00 | buy | 5242 | 0.01 | 0.86571 | 0.00000 | 0.00000 | ||
10484 | 2013.10.28 14:00 | sell | 5243 | 0.01 | 0.86872 | 0.00000 | 0.00000 | ||
10485 | 2013.10.29 03:00 | buy | 5244 | 0.03 | 0.86479 | 0.00000 | 0.00000 | ||
10486 | 2013.10.29 08:00 | close | 5243 | 0.01 | 0.86383 | 0.00000 | 0.00000 | 3.57 | 18539.01 |
10487 | 2013.10.29 10:00 | buy | 5245 | 0.05 | 0.86220 | 0.00000 | 0.00000 | ||
10488 | 2013.10.29 22:30 | close | 5245 | 0.05 | 0.86494 | 0.00000 | 0.00000 | 9.89 | 18548.90 |
10489 | 2013.10.29 22:30 | close | 5244 | 0.03 | 0.86494 | 0.00000 | 0.00000 | 0.13 | 18549.03 |
10490 | 2013.10.29 22:30 | close | 5242 | 0.01 | 0.86494 | 0.00000 | 0.00000 | -0.67 | 18548.36 |
10491 | 2013.10.30 06:00 | sell | 5246 | 0.01 | 0.86024 | 0.00000 | 0.00000 | ||
10492 | 2013.10.30 07:00 | buy | 5247 | 0.01 | 0.86369 | 0.00000 | 0.00000 | ||
10493 | 2013.10.30 07:00 | sell | 5248 | 0.03 | 0.86336 | 0.00000 | 0.00000 | ||
10494 | 2013.10.30 09:00 | sell | 5249 | 0.05 | 0.86442 | 0.00000 | 0.00000 | ||
10495 | 2013.10.30 11:00 | sell | 5250 | 0.07 | 0.86556 | 0.00000 | 0.00000 | ||
10496 | 2013.10.30 14:45 | close | 5250 | 0.07 | 0.86383 | 0.00000 | 0.00000 | 8.57 | 18556.93 |
10497 | 2013.10.30 14:45 | close | 5249 | 0.05 | 0.86383 | 0.00000 | 0.00000 | 1.86 | 18558.79 |
10498 | 2013.10.30 14:45 | close | 5248 | 0.03 | 0.86383 | 0.00000 | 0.00000 | -1.26 | 18557.53 |
10499 | 2013.10.30 14:45 | close | 5246 | 0.01 | 0.86383 | 0.00000 | 0.00000 | -2.75 | 18554.78 |
10500 | 2013.10.30 17:00 | buy | 5251 | 0.03 | 0.86271 | 0.00000 | 0.00000 | ||
10501 | 2013.10.30 19:00 | close | 5251 | 0.03 | 0.86418 | 0.00000 | 0.00000 | 3.09 | 18557.87 |
10502 | 2013.10.30 19:00 | close | 5247 | 0.01 | 0.86418 | 0.00000 | 0.00000 | 0.30 | 18558.17 |
10503 | 2013.10.30 23:00 | buy | 5252 | 0.01 | 0.86658 | 0.00000 | 0.00000 | ||
10504 | 2013.10.31 01:00 | buy | 5253 | 0.03 | 0.86408 | 0.00000 | 0.00000 | ||
10505 | 2013.10.31 04:00 | close | 5253 | 0.03 | 0.86552 | 0.00000 | 0.00000 | 3.02 | 18561.19 |
10506 | 2013.10.31 04:00 | close | 5252 | 0.01 | 0.86552 | 0.00000 | 0.00000 | -0.91 | 18560.28 |
10507 | 2013.10.31 22:00 | buy | 5254 | 0.01 | 0.86148 | 0.00000 | 0.00000 | ||
10508 | 2013.11.01 12:00 | sell | 5255 | 0.01 | 0.86011 | 0.00000 | 0.00000 | ||
10509 | 2013.11.01 12:00 | buy | 5256 | 0.03 | 0.86033 | 0.00000 | 0.00000 | ||
10510 | 2013.11.01 13:00 | sell | 5257 | 0.03 | 0.86211 | 0.00000 | 0.00000 | ||
10511 | 2013.11.01 13:00 | close | 5256 | 0.03 | 0.86211 | 0.00000 | 0.00000 | 3.78 | 18564.06 |
10512 | 2013.11.01 13:00 | close | 5254 | 0.01 | 0.86211 | 0.00000 | 0.00000 | 0.38 | 18564.44 |
10513 | 2013.11.01 16:18 | close | 5257 | 0.03 | 0.85934 | 0.00000 | 0.00000 | 6.00 | 18570.44 |
10514 | 2013.11.01 16:18 | close | 5255 | 0.01 | 0.85934 | 0.00000 | 0.00000 | 0.50 | 18570.94 |
10515 | 2013.11.01 18:00 | buy | 5258 | 0.01 | 0.85966 | 0.00000 | 0.00000 | ||
10516 | 2013.11.01 20:00 | buy | 5259 | 0.03 | 0.85883 | 0.00000 | 0.00000 | ||
10517 | 2013.11.04 00:00 | close | 5259 | 0.03 | 0.86002 | 0.00000 | 0.00000 | 2.41 | 18573.35 |
10518 | 2013.11.04 00:00 | close | 5258 | 0.01 | 0.86002 | 0.00000 | 0.00000 | 0.18 | 18573.53 |
10519 | 2013.11.04 12:00 | sell | 5260 | 0.01 | 0.86264 | 0.00000 | 0.00000 | ||
10520 | 2013.11.04 13:00 | sell | 5261 | 0.03 | 0.86327 | 0.00000 | 0.00000 | ||
10521 | 2013.11.04 17:00 | close | 5261 | 0.03 | 0.86249 | 0.00000 | 0.00000 | 1.54 | 18575.07 |
10522 | 2013.11.04 17:00 | close | 5260 | 0.01 | 0.86249 | 0.00000 | 0.00000 | 0.04 | 18575.11 |
10523 | 2013.11.05 12:00 | sell | 5262 | 0.01 | 0.86554 | 0.00000 | 0.00000 | ||
10524 | 2013.11.05 13:00 | buy | 5263 | 0.01 | 0.86813 | 0.00000 | 0.00000 | ||
10525 | 2013.11.05 13:00 | sell | 5264 | 0.03 | 0.86784 | 0.00000 | 0.00000 | ||
10526 | 2013.11.05 16:00 | buy | 5265 | 0.03 | 0.86750 | 0.00000 | 0.00000 | ||
10527 | 2013.11.05 19:00 | buy | 5266 | 0.05 | 0.86694 | 0.00000 | 0.00000 | ||
10528 | 2013.11.05 20:34 | close | 5266 | 0.05 | 0.86833 | 0.00000 | 0.00000 | 4.85 | 18579.96 |
10529 | 2013.11.05 20:34 | close | 5265 | 0.03 | 0.86833 | 0.00000 | 0.00000 | 1.66 | 18581.62 |
10530 | 2013.11.05 20:34 | close | 5263 | 0.01 | 0.86833 | 0.00000 | 0.00000 | 0.08 | 18581.70 |
10531 | 2013.11.06 00:00 | buy | 5267 | 0.01 | 0.87513 | 0.00000 | 0.00000 | ||
10532 | 2013.11.06 00:00 | sell | 5268 | 0.05 | 0.87422 | 0.00000 | 0.00000 | ||
10533 | 2013.11.06 09:00 | close | 5267 | 0.01 | 0.87674 | 0.00000 | 0.00000 | 1.13 | 18582.83 |
10534 | 2013.11.06 09:00 | sell | 5269 | 0.07 | 0.87674 | 0.00000 | 0.00000 | ||
10535 | 2013.11.07 00:00 | close | 5269 | 0.07 | 0.87314 | 0.00000 | 0.00000 | 18.01 | 18600.84 |
10536 | 2013.11.07 00:00 | close | 5268 | 0.05 | 0.87314 | 0.00000 | 0.00000 | 3.45 | 18604.29 |
10537 | 2013.11.07 00:00 | close | 5264 | 0.03 | 0.87314 | 0.00000 | 0.00000 | -12.29 | 18592.00 |
10538 | 2013.11.07 00:00 | close | 5262 | 0.01 | 0.87314 | 0.00000 | 0.00000 | -5.82 | 18586.17 |
10539 | 2013.11.07 02:00 | buy | 5270 | 0.01 | 0.87282 | 0.00000 | 0.00000 | ||
10540 | 2013.11.07 04:00 | buy | 5271 | 0.03 | 0.87094 | 0.00000 | 0.00000 | ||
10541 | 2013.11.07 08:00 | close | 5271 | 0.03 | 0.87215 | 0.00000 | 0.00000 | 2.51 | 18588.68 |
10542 | 2013.11.07 08:00 | close | 5270 | 0.01 | 0.87215 | 0.00000 | 0.00000 | -0.57 | 18588.11 |
10543 | 2013.11.07 09:00 | buy | 5272 | 0.01 | 0.87259 | 0.00000 | 0.00000 | ||
10544 | 2013.11.07 12:00 | buy | 5273 | 0.03 | 0.87178 | 0.00000 | 0.00000 | ||
10545 | 2013.11.07 15:00 | close | 5273 | 0.03 | 0.87408 | 0.00000 | 0.00000 | 4.95 | 18593.06 |
10546 | 2013.11.07 15:00 | close | 5272 | 0.01 | 0.87408 | 0.00000 | 0.00000 | 1.04 | 18594.10 |
10547 | 2013.11.07 16:00 | sell | 5274 | 0.01 | 0.87092 | 0.00000 | 0.00000 | ||
10548 | 2013.11.07 17:00 | sell | 5275 | 0.03 | 0.87225 | 0.00000 | 0.00000 | ||
10549 | 2013.11.07 18:00 | close | 5275 | 0.03 | 0.87062 | 0.00000 | 0.00000 | 3.44 | 18597.54 |
10550 | 2013.11.07 18:00 | close | 5274 | 0.01 | 0.87062 | 0.00000 | 0.00000 | 0.16 | 18597.70 |
10551 | 2013.11.08 20:00 | buy | 5276 | 0.01 | 0.86672 | 0.00000 | 0.00000 | ||
10552 | 2013.11.08 21:00 | buy | 5277 | 0.03 | 0.86455 | 0.00000 | 0.00000 | ||
10553 | 2013.11.11 03:00 | close | 5277 | 0.03 | 0.86697 | 0.00000 | 0.00000 | 5.17 | 18602.87 |
10554 | 2013.11.11 03:00 | close | 5276 | 0.01 | 0.86697 | 0.00000 | 0.00000 | 0.10 | 18602.97 |
10555 | 2013.11.11 16:00 | buy | 5278 | 0.01 | 0.86342 | 0.00000 | 0.00000 | ||
10556 | 2013.11.11 19:00 | buy | 5279 | 0.03 | 0.86268 | 0.00000 | 0.00000 | ||
10557 | 2013.11.11 21:00 | close | 5279 | 0.03 | 0.86361 | 0.00000 | 0.00000 | 1.88 | 18604.85 |
10558 | 2013.11.11 21:00 | close | 5278 | 0.01 | 0.86361 | 0.00000 | 0.00000 | 0.07 | 18604.92 |
10559 | 2013.11.12 12:00 | sell | 5280 | 0.01 | 0.86128 | 0.00000 | 0.00000 | ||
10560 | 2013.11.12 13:00 | sell | 5281 | 0.03 | 0.86248 | 0.00000 | 0.00000 | ||
10561 | 2013.11.12 17:00 | sell | 5282 | 0.05 | 0.86411 | 0.00000 | 0.00000 | ||
10562 | 2013.11.12 18:57 | close | 5282 | 0.05 | 0.86193 | 0.00000 | 0.00000 | 7.80 | 18612.72 |
10563 | 2013.11.12 18:57 | close | 5281 | 0.03 | 0.86193 | 0.00000 | 0.00000 | 1.02 | 18613.74 |
10564 | 2013.11.12 18:57 | close | 5280 | 0.01 | 0.86193 | 0.00000 | 0.00000 | -0.55 | 18613.19 |
10565 | 2013.11.14 00:00 | buy | 5283 | 0.01 | 0.86758 | 0.00000 | 0.00000 | ||
10566 | 2013.11.14 01:00 | buy | 5284 | 0.03 | 0.86549 | 0.00000 | 0.00000 | ||
10567 | 2013.11.14 01:00 | sell | 5285 | 0.01 | 0.86478 | 0.00000 | 0.00000 | ||
10568 | 2013.11.14 02:00 | sell | 5286 | 0.03 | 0.86587 | 0.00000 | 0.00000 | ||
10569 | 2013.11.14 02:24 | close | 5284 | 0.03 | 0.86770 | 0.00000 | 0.00000 | 4.75 | 18617.94 |
10570 | 2013.11.14 02:24 | close | 5283 | 0.01 | 0.86770 | 0.00000 | 0.00000 | 0.02 | 18617.96 |
10571 | 2013.11.14 03:00 | buy | 5287 | 0.01 | 0.86988 | 0.00000 | 0.00000 | ||
10572 | 2013.11.14 03:00 | sell | 5288 | 0.05 | 0.86954 | 0.00000 | 0.00000 | ||
10573 | 2013.11.14 04:00 | buy | 5289 | 0.03 | 0.86849 | 0.00000 | 0.00000 | ||
10574 | 2013.11.14 07:00 | buy | 5290 | 0.05 | 0.86793 | 0.00000 | 0.00000 | ||
10575 | 2013.11.14 09:37 | close | 5288 | 0.05 | 0.86631 | 0.00000 | 0.00000 | 11.73 | 18629.69 |
10576 | 2013.11.14 09:37 | close | 5286 | 0.03 | 0.86631 | 0.00000 | 0.00000 | -1.20 | 18628.49 |
10577 | 2013.11.14 09:37 | close | 5285 | 0.01 | 0.86631 | 0.00000 | 0.00000 | -1.22 | 18627.27 |
10578 | 2013.11.14 10:00 | buy | 5291 | 0.07 | 0.86637 | 0.00000 | 0.00000 | ||
10579 | 2013.11.14 13:00 | buy | 5292 | 0.09 | 0.86565 | 0.00000 | 0.00000 | ||
10580 | 2013.11.14 15:45 | close | 5292 | 0.09 | 0.86723 | 0.00000 | 0.00000 | 10.00 | 18637.27 |
10581 | 2013.11.14 15:45 | close | 5291 | 0.07 | 0.86723 | 0.00000 | 0.00000 | 4.02 | 18641.29 |
10582 | 2013.11.14 15:45 | close | 5290 | 0.05 | 0.86723 | 0.00000 | 0.00000 | -2.96 | 18638.33 |
10583 | 2013.11.14 15:45 | close | 5289 | 0.03 | 0.86723 | 0.00000 | 0.00000 | -3.04 | 18635.29 |
10584 | 2013.11.14 15:45 | close | 5287 | 0.01 | 0.86723 | 0.00000 | 0.00000 | -2.05 | 18633.24 |
10585 | 2013.11.15 18:00 | sell | 5293 | 0.01 | 0.86970 | 0.00000 | 0.00000 | ||
10586 | 2013.11.15 19:00 | sell | 5294 | 0.03 | 0.87096 | 0.00000 | 0.00000 | ||
10587 | 2013.11.18 10:00 | sell | 5295 | 0.05 | 0.87366 | 0.00000 | 0.00000 | ||
10588 | 2013.11.18 18:00 | close | 5295 | 0.05 | 0.87149 | 0.00000 | 0.00000 | 7.76 | 18641.00 |
10589 | 2013.11.18 18:00 | close | 5294 | 0.03 | 0.87149 | 0.00000 | 0.00000 | -1.45 | 18639.55 |
10590 | 2013.11.18 18:00 | close | 5293 | 0.01 | 0.87149 | 0.00000 | 0.00000 | -1.43 | 18638.13 |
10591 | 2013.11.19 03:00 | buy | 5296 | 0.01 | 0.86875 | 0.00000 | 0.00000 | ||
10592 | 2013.11.19 05:00 | buy | 5297 | 0.03 | 0.86801 | 0.00000 | 0.00000 | ||
10593 | 2013.11.19 07:00 | close | 5297 | 0.03 | 0.86908 | 0.00000 | 0.00000 | 2.19 | 18640.32 |
10594 | 2013.11.19 07:00 | close | 5296 | 0.01 | 0.86908 | 0.00000 | 0.00000 | 0.17 | 18640.49 |
10595 | 2013.11.19 21:00 | sell | 5298 | 0.01 | 0.87442 | 0.00000 | 0.00000 | ||
10596 | 2013.11.19 23:00 | sell | 5299 | 0.03 | 0.87522 | 0.00000 | 0.00000 | ||
10597 | 2013.11.20 04:00 | close | 5299 | 0.03 | 0.87378 | 0.00000 | 0.00000 | 2.97 | 18643.46 |
10598 | 2013.11.20 04:00 | close | 5298 | 0.01 | 0.87378 | 0.00000 | 0.00000 | 0.39 | 18643.85 |
10599 | 2013.11.20 18:00 | buy | 5300 | 0.01 | 0.86978 | 0.00000 | 0.00000 | ||
10600 | 2013.11.20 19:00 | sell | 5301 | 0.01 | 0.86573 | 0.00000 | 0.00000 | ||
10601 | 2013.11.20 19:00 | buy | 5302 | 0.03 | 0.86596 | 0.00000 | 0.00000 | ||
10602 | 2013.11.20 20:00 | sell | 5303 | 0.03 | 0.86644 | 0.00000 | 0.00000 | ||
10603 | 2013.11.20 21:00 | close | 5303 | 0.03 | 0.86537 | 0.00000 | 0.00000 | 2.19 | 18646.04 |
10604 | 2013.11.20 21:00 | close | 5301 | 0.01 | 0.86537 | 0.00000 | 0.00000 | 0.20 | 18646.24 |
10605 | 2013.11.21 04:00 | buy | 5304 | 0.05 | 0.86336 | 0.00000 | 0.00000 | ||
10606 | 2013.11.21 12:00 | buy | 5305 | 0.07 | 0.86030 | 0.00000 | 0.00000 | ||
10607 | 2013.11.21 18:00 | close | 5305 | 0.07 | 0.86365 | 0.00000 | 0.00000 | 17.05 | 18663.29 |
10608 | 2013.11.21 18:00 | close | 5304 | 0.05 | 0.86365 | 0.00000 | 0.00000 | 0.74 | 18664.03 |
10609 | 2013.11.21 18:00 | close | 5302 | 0.03 | 0.86365 | 0.00000 | 0.00000 | -5.55 | 18658.49 |
10610 | 2013.11.21 18:00 | close | 5300 | 0.01 | 0.86365 | 0.00000 | 0.00000 | -4.71 | 18653.78 |
10611 | 2013.11.22 05:00 | sell | 5306 | 0.01 | 0.86556 | 0.00000 | 0.00000 | ||
10612 | 2013.11.22 09:00 | sell | 5307 | 0.03 | 0.86613 | 0.00000 | 0.00000 | ||
10613 | 2013.11.22 12:00 | close | 5307 | 0.03 | 0.86499 | 0.00000 | 0.00000 | 2.35 | 18656.13 |
10614 | 2013.11.22 12:00 | close | 5306 | 0.01 | 0.86499 | 0.00000 | 0.00000 | 0.36 | 18656.49 |
10615 | 2013.11.22 18:00 | buy | 5308 | 0.01 | 0.85898 | 0.00000 | 0.00000 | ||
10616 | 2013.11.25 02:00 | close | 5308 | 0.01 | 0.86407 | 0.00000 | 0.00000 | 3.72 | 18660.21 |
10617 | 2013.11.25 04:00 | sell | 5309 | 0.01 | 0.86481 | 0.00000 | 0.00000 | ||
10618 | 2013.11.25 05:00 | sell | 5310 | 0.03 | 0.86723 | 0.00000 | 0.00000 | ||
10619 | 2013.11.25 08:00 | close | 5310 | 0.03 | 0.86584 | 0.00000 | 0.00000 | 2.91 | 18663.12 |
10620 | 2013.11.25 08:00 | close | 5309 | 0.01 | 0.86584 | 0.00000 | 0.00000 | -0.84 | 18662.28 |
10621 | 2013.11.25 11:00 | sell | 5311 | 0.01 | 0.86707 | 0.00000 | 0.00000 | ||
10622 | 2013.11.26 06:00 | sell | 5312 | 0.03 | 0.86801 | 0.00000 | 0.00000 | ||
10623 | 2013.11.26 12:00 | close | 5312 | 0.03 | 0.86531 | 0.00000 | 0.00000 | 5.84 | 18668.12 |
10624 | 2013.11.26 12:00 | close | 5311 | 0.01 | 0.86531 | 0.00000 | 0.00000 | 1.22 | 18669.34 |
10625 | 2013.11.26 15:00 | buy | 5313 | 0.01 | 0.86313 | 0.00000 | 0.00000 | ||
10626 | 2013.11.26 17:00 | buy | 5314 | 0.03 | 0.86199 | 0.00000 | 0.00000 | ||
10627 | 2013.11.26 18:00 | close | 5314 | 0.03 | 0.86348 | 0.00000 | 0.00000 | 3.13 | 18672.47 |
10628 | 2013.11.26 18:00 | close | 5313 | 0.01 | 0.86348 | 0.00000 | 0.00000 | 0.19 | 18672.66 |
10629 | 2013.11.27 19:00 | buy | 5315 | 0.01 | 0.86108 | 0.00000 | 0.00000 | ||
10630 | 2013.11.28 17:00 | sell | 5316 | 0.01 | 0.86071 | 0.00000 | 0.00000 | ||
10631 | 2013.11.28 18:00 | buy | 5317 | 0.03 | 0.86014 | 0.00000 | 0.00000 | ||
10632 | 2013.11.29 01:00 | close | 5316 | 0.01 | 0.85911 | 0.00000 | 0.00000 | 1.11 | 18673.78 |
10633 | 2013.11.29 14:00 | close | 5317 | 0.03 | 0.86104 | 0.00000 | 0.00000 | 1.76 | 18675.53 |
10634 | 2013.11.29 14:00 | close | 5315 | 0.01 | 0.86104 | 0.00000 | 0.00000 | -0.17 | 18675.37 |
10635 | 2013.11.29 19:00 | sell | 5318 | 0.01 | 0.86411 | 0.00000 | 0.00000 | ||
10636 | 2013.12.02 00:00 | sell | 5319 | 0.03 | 0.86621 | 0.00000 | 0.00000 | ||
10637 | 2013.12.02 04:00 | buy | 5320 | 0.01 | 0.87080 | 0.00000 | 0.00000 | ||
10638 | 2013.12.02 04:00 | sell | 5321 | 0.05 | 0.87048 | 0.00000 | 0.00000 | ||
10639 | 2013.12.02 19:00 | buy | 5322 | 0.03 | 0.86949 | 0.00000 | 0.00000 | ||
10640 | 2013.12.02 23:00 | close | 5322 | 0.03 | 0.87121 | 0.00000 | 0.00000 | 3.65 | 18679.02 |
10641 | 2013.12.02 23:00 | close | 5320 | 0.01 | 0.87121 | 0.00000 | 0.00000 | 0.23 | 18679.25 |
10642 | 2013.12.03 12:00 | sell | 5323 | 0.07 | 0.87509 | 0.00000 | 0.00000 | ||
10643 | 2013.12.03 15:00 | sell | 5324 | 0.09 | 0.87876 | 0.00000 | 0.00000 | ||
10644 | 2013.12.04 02:41 | close | 5324 | 0.09 | 0.87331 | 0.00000 | 0.00000 | 35.90 | 18715.15 |
10645 | 2013.12.04 02:41 | close | 5323 | 0.07 | 0.87331 | 0.00000 | 0.00000 | 8.72 | 18723.87 |
10646 | 2013.12.04 02:41 | close | 5321 | 0.05 | 0.87331 | 0.00000 | 0.00000 | -11.09 | 18712.78 |
10647 | 2013.12.04 02:41 | close | 5319 | 0.03 | 0.87331 | 0.00000 | 0.00000 | -16.23 | 18696.55 |
10648 | 2013.12.04 02:41 | close | 5318 | 0.01 | 0.87331 | 0.00000 | 0.00000 | -6.99 | 18689.56 |
10649 | 2013.12.04 05:00 | buy | 5325 | 0.01 | 0.87245 | 0.00000 | 0.00000 | ||
10650 | 2013.12.04 06:00 | buy | 5326 | 0.03 | 0.87149 | 0.00000 | 0.00000 | ||
10651 | 2013.12.04 10:00 | close | 5326 | 0.03 | 0.87254 | 0.00000 | 0.00000 | 2.15 | 18691.71 |
10652 | 2013.12.04 10:00 | close | 5325 | 0.01 | 0.87254 | 0.00000 | 0.00000 | 0.00 | 18691.71 |
10653 | 2013.12.04 11:00 | buy | 5327 | 0.01 | 0.87346 | 0.00000 | 0.00000 | ||
10654 | 2013.12.04 17:00 | buy | 5328 | 0.03 | 0.87431 | 0.00000 | 0.00000 | ||
10655 | 2013.12.04 17:02 | close | 5328 | 0.03 | 0.87590 | 0.00000 | 0.00000 | 3.36 | 18695.07 |
10656 | 2013.12.04 17:02 | close | 5327 | 0.01 | 0.87590 | 0.00000 | 0.00000 | 1.76 | 18696.83 |
10657 | 2013.12.05 19:00 | buy | 5329 | 0.01 | 0.87343 | 0.00000 | 0.00000 | ||
10658 | 2013.12.06 11:00 | buy | 5330 | 0.03 | 0.87269 | 0.00000 | 0.00000 | ||
10659 | 2013.12.06 13:00 | close | 5330 | 0.03 | 0.87376 | 0.00000 | 0.00000 | 2.19 | 18699.02 |
10660 | 2013.12.06 13:00 | close | 5329 | 0.01 | 0.87376 | 0.00000 | 0.00000 | 0.16 | 18699.18 |
10661 | 2013.12.06 23:00 | sell | 5331 | 0.01 | 0.88255 | 0.00000 | 0.00000 | ||
10662 | 2013.12.09 04:00 | sell | 5332 | 0.03 | 0.88625 | 0.00000 | 0.00000 | ||
10663 | 2013.12.09 05:00 | close | 5332 | 0.03 | 0.88473 | 0.00000 | 0.00000 | 3.20 | 18702.38 |
10664 | 2013.12.09 05:00 | close | 5331 | 0.01 | 0.88473 | 0.00000 | 0.00000 | -1.72 | 18700.67 |
10665 | 2013.12.09 06:00 | sell | 5333 | 0.01 | 0.88302 | 0.00000 | 0.00000 | ||
10666 | 2013.12.09 10:00 | sell | 5334 | 0.03 | 0.88401 | 0.00000 | 0.00000 | ||
10667 | 2013.12.09 11:00 | close | 5334 | 0.03 | 0.88284 | 0.00000 | 0.00000 | 2.42 | 18703.09 |
10668 | 2013.12.09 11:00 | close | 5333 | 0.01 | 0.88284 | 0.00000 | 0.00000 | 0.07 | 18703.16 |
10669 | 2013.12.09 21:00 | buy | 5335 | 0.01 | 0.88061 | 0.00000 | 0.00000 | ||
10670 | 2013.12.10 15:00 | sell | 5336 | 0.01 | 0.88211 | 0.00000 | 0.00000 | ||
10671 | 2013.12.10 17:00 | sell | 5337 | 0.03 | 0.88356 | 0.00000 | 0.00000 | ||
10672 | 2013.12.10 21:31 | close | 5337 | 0.03 | 0.88019 | 0.00000 | 0.00000 | 7.35 | 18710.51 |
10673 | 2013.12.10 21:31 | close | 5336 | 0.01 | 0.88019 | 0.00000 | 0.00000 | 1.37 | 18711.88 |
10674 | 2013.12.11 03:00 | buy | 5338 | 0.03 | 0.88004 | 0.00000 | 0.00000 | ||
10675 | 2013.12.11 12:00 | buy | 5339 | 0.05 | 0.87698 | 0.00000 | 0.00000 | ||
10676 | 2013.12.11 14:00 | buy | 5340 | 0.07 | 0.87439 | 0.00000 | 0.00000 | ||
10677 | 2013.12.11 22:05 | close | 5340 | 0.07 | 0.87766 | 0.00000 | 0.00000 | 16.63 | 18728.51 |
10678 | 2013.12.11 22:05 | close | 5339 | 0.05 | 0.87766 | 0.00000 | 0.00000 | 2.19 | 18730.70 |
10679 | 2013.12.11 22:05 | close | 5338 | 0.03 | 0.87766 | 0.00000 | 0.00000 | -5.55 | 18725.15 |
10680 | 2013.12.11 22:05 | close | 5335 | 0.01 | 0.87766 | 0.00000 | 0.00000 | -2.30 | 18722.84 |
10681 | 2013.12.11 23:00 | buy | 5341 | 0.01 | 0.87447 | 0.00000 | 0.00000 | ||
10682 | 2013.12.12 16:00 | sell | 5342 | 0.01 | 0.87707 | 0.00000 | 0.00000 | ||
10683 | 2013.12.12 21:00 | sell | 5343 | 0.03 | 0.87760 | 0.00000 | 0.00000 | ||
10684 | 2013.12.13 00:47 | close | 5343 | 0.03 | 0.87495 | 0.00000 | 0.00000 | 5.69 | 18728.53 |
10685 | 2013.12.13 00:47 | close | 5342 | 0.01 | 0.87495 | 0.00000 | 0.00000 | 1.50 | 18730.04 |
10686 | 2013.12.13 01:00 | sell | 5344 | 0.01 | 0.87366 | 0.00000 | 0.00000 | ||
10687 | 2013.12.13 01:00 | buy | 5345 | 0.03 | 0.87430 | 0.00000 | 0.00000 | ||
10688 | 2013.12.13 02:00 | sell | 5346 | 0.03 | 0.87465 | 0.00000 | 0.00000 | ||
10689 | 2013.12.13 03:00 | sell | 5347 | 0.05 | 0.87568 | 0.00000 | 0.00000 | ||
10690 | 2013.12.13 03:00 | close | 5345 | 0.03 | 0.87568 | 0.00000 | 0.00000 | 2.89 | 18732.93 |
10691 | 2013.12.13 03:00 | close | 5341 | 0.01 | 0.87568 | 0.00000 | 0.00000 | 0.76 | 18733.69 |
10692 | 2013.12.13 05:00 | sell | 5348 | 0.07 | 0.87637 | 0.00000 | 0.00000 | ||
10693 | 2013.12.13 07:06 | close | 5348 | 0.07 | 0.87504 | 0.00000 | 0.00000 | 6.47 | 18740.16 |
10694 | 2013.12.13 07:06 | close | 5347 | 0.05 | 0.87504 | 0.00000 | 0.00000 | 2.04 | 18742.20 |
10695 | 2013.12.13 07:06 | close | 5346 | 0.03 | 0.87504 | 0.00000 | 0.00000 | -1.08 | 18741.12 |
10696 | 2013.12.13 07:06 | close | 5344 | 0.01 | 0.87504 | 0.00000 | 0.00000 | -1.10 | 18740.02 |
10697 | 2013.12.16 14:00 | buy | 5349 | 0.01 | 0.87444 | 0.00000 | 0.00000 | ||
10698 | 2013.12.16 18:00 | sell | 5350 | 0.01 | 0.87339 | 0.00000 | 0.00000 | ||
10699 | 2013.12.16 18:00 | buy | 5351 | 0.03 | 0.87360 | 0.00000 | 0.00000 | ||
10700 | 2013.12.16 19:00 | sell | 5352 | 0.03 | 0.87416 | 0.00000 | 0.00000 | ||
10701 | 2013.12.16 23:00 | sell | 5353 | 0.05 | 0.87478 | 0.00000 | 0.00000 | ||
10702 | 2013.12.16 23:00 | close | 5351 | 0.03 | 0.87478 | 0.00000 | 0.00000 | 2.44 | 18742.46 |
10703 | 2013.12.16 23:00 | close | 5349 | 0.01 | 0.87478 | 0.00000 | 0.00000 | 0.19 | 18742.65 |
10704 | 2013.12.17 03:00 | sell | 5354 | 0.07 | 0.87541 | 0.00000 | 0.00000 | ||
10705 | 2013.12.17 05:00 | sell | 5355 | 0.09 | 0.87622 | 0.00000 | 0.00000 | ||
10706 | 2013.12.17 08:00 | sell | 5356 | 0.11 | 0.87683 | 0.00000 | 0.00000 | ||
10707 | 2013.12.17 10:03 | close | 5356 | 0.11 | 0.87549 | 0.00000 | 0.00000 | 10.25 | 18752.90 |
10708 | 2013.12.17 10:03 | close | 5355 | 0.09 | 0.87549 | 0.00000 | 0.00000 | 4.29 | 18757.19 |
10709 | 2013.12.17 10:03 | close | 5354 | 0.07 | 0.87549 | 0.00000 | 0.00000 | -0.91 | 18756.28 |
10710 | 2013.12.17 10:03 | close | 5353 | 0.05 | 0.87549 | 0.00000 | 0.00000 | -3.08 | 18753.20 |
10711 | 2013.12.17 10:03 | close | 5352 | 0.03 | 0.87549 | 0.00000 | 0.00000 | -3.24 | 18749.96 |
10712 | 2013.12.17 10:03 | close | 5350 | 0.01 | 0.87549 | 0.00000 | 0.00000 | -1.66 | 18748.30 |
10713 | 2013.12.18 18:00 | sell | 5357 | 0.01 | 0.87737 | 0.00000 | 0.00000 | ||
10714 | 2013.12.18 22:00 | sell | 5358 | 0.03 | 0.87857 | 0.00000 | 0.00000 | ||
10715 | 2013.12.19 00:00 | sell | 5359 | 0.05 | 0.88120 | 0.00000 | 0.00000 | ||
10716 | 2013.12.19 00:28 | close | 5359 | 0.05 | 0.87899 | 0.00000 | 0.00000 | 7.91 | 18756.21 |
10717 | 2013.12.19 00:28 | close | 5358 | 0.03 | 0.87899 | 0.00000 | 0.00000 | -1.31 | 18754.91 |
10718 | 2013.12.19 00:28 | close | 5357 | 0.01 | 0.87899 | 0.00000 | 0.00000 | -1.33 | 18753.58 |
10719 | 2013.12.19 01:00 | sell | 5360 | 0.01 | 0.87759 | 0.00000 | 0.00000 | ||
10720 | 2013.12.19 02:00 | sell | 5361 | 0.03 | 0.87941 | 0.00000 | 0.00000 | ||
10721 | 2013.12.19 05:00 | close | 5361 | 0.03 | 0.87817 | 0.00000 | 0.00000 | 2.57 | 18756.15 |
10722 | 2013.12.19 05:00 | close | 5360 | 0.01 | 0.87817 | 0.00000 | 0.00000 | -0.50 | 18755.65 |
10723 | 2013.12.19 21:00 | buy | 5362 | 0.01 | 0.87214 | 0.00000 | 0.00000 | ||
10724 | 2013.12.20 14:00 | buy | 5363 | 0.03 | 0.87048 | 0.00000 | 0.00000 | ||
10725 | 2013.12.20 15:00 | close | 5363 | 0.03 | 0.87155 | 0.00000 | 0.00000 | 2.19 | 18757.84 |
10726 | 2013.12.20 15:00 | close | 5362 | 0.01 | 0.87155 | 0.00000 | 0.00000 | -0.53 | 18757.31 |
10727 | 2014.01.06 07:00 | buy | 5364 | 0.01 | 0.87719 | 0.00000 | 0.00000 | ||
10728 | 2014.01.06 15:00 | close | 5364 | 0.01 | 0.88215 | 0.00000 | 0.00000 | 3.64 | 18760.95 |
10729 | 2014.01.06 17:00 | sell | 5365 | 0.01 | 0.88284 | 0.00000 | 0.00000 | ||
10730 | 2014.01.06 18:00 | sell | 5366 | 0.03 | 0.88447 | 0.00000 | 0.00000 | ||
10731 | 2014.01.06 22:00 | close | 5366 | 0.03 | 0.88315 | 0.00000 | 0.00000 | 2.75 | 18763.70 |
10732 | 2014.01.06 22:00 | close | 5365 | 0.01 | 0.88315 | 0.00000 | 0.00000 | -0.30 | 18763.40 |
10733 | 2014.01.07 00:00 | sell | 5367 | 0.01 | 0.88327 | 0.00000 | 0.00000 | ||
10734 | 2014.01.07 12:00 | sell | 5368 | 0.03 | 0.88476 | 0.00000 | 0.00000 | ||
10735 | 2014.01.07 17:00 | sell | 5369 | 0.05 | 0.88792 | 0.00000 | 0.00000 | ||
10736 | 2014.01.07 20:00 | sell | 5370 | 0.07 | 0.89096 | 0.00000 | 0.00000 | ||
10737 | 2014.01.08 04:00 | sell | 5371 | 0.09 | 0.89346 | 0.00000 | 0.00000 | ||
10738 | 2014.01.08 15:00 | sell | 5372 | 0.11 | 0.89657 | 0.00000 | 0.00000 | ||
10739 | 2014.01.10 13:22 | close | 5372 | 0.11 | 0.89149 | 0.00000 | 0.00000 | 40.30 | 18803.70 |
10740 | 2014.01.10 13:22 | close | 5371 | 0.09 | 0.89149 | 0.00000 | 0.00000 | 12.05 | 18815.75 |
10741 | 2014.01.10 13:22 | close | 5370 | 0.07 | 0.89149 | 0.00000 | 0.00000 | -3.82 | 18811.93 |
10742 | 2014.01.10 13:22 | close | 5369 | 0.05 | 0.89149 | 0.00000 | 0.00000 | -14.10 | 18797.83 |
10743 | 2014.01.10 13:22 | close | 5368 | 0.03 | 0.89149 | 0.00000 | 0.00000 | -15.55 | 18782.27 |
10744 | 2014.01.10 13:22 | close | 5367 | 0.01 | 0.89149 | 0.00000 | 0.00000 | -6.29 | 18775.98 |
10745 | 2014.01.10 15:00 | buy | 5373 | 0.01 | 0.89330 | 0.00000 | 0.00000 | ||
10746 | 2014.01.10 15:30 | close | 5373 | 0.01 | 0.89987 | 0.00000 | 0.00000 | 4.85 | 18780.83 |
10747 | 2014.01.10 19:00 | sell | 5374 | 0.01 | 0.90527 | 0.00000 | 0.00000 | ||
10748 | 2014.01.13 04:00 | sell | 5375 | 0.03 | 0.90747 | 0.00000 | 0.00000 | ||
10749 | 2014.01.13 12:00 | sell | 5376 | 0.05 | 0.91008 | 0.00000 | 0.00000 | ||
10750 | 2014.01.13 14:00 | sell | 5377 | 0.07 | 0.91351 | 0.00000 | 0.00000 | ||
10751 | 2014.01.13 16:47 | close | 5377 | 0.07 | 0.90979 | 0.00000 | 0.00000 | 18.98 | 18799.81 |
10752 | 2014.01.13 16:47 | close | 5376 | 0.05 | 0.90979 | 0.00000 | 0.00000 | 0.74 | 18800.55 |
10753 | 2014.01.13 16:47 | close | 5375 | 0.03 | 0.90979 | 0.00000 | 0.00000 | -5.42 | 18795.13 |
10754 | 2014.01.13 16:47 | close | 5374 | 0.01 | 0.90979 | 0.00000 | 0.00000 | -3.47 | 18791.67 |
10755 | 2014.01.13 17:00 | sell | 5378 | 0.01 | 0.90971 | 0.00000 | 0.00000 | ||
10756 | 2014.01.13 21:00 | sell | 5379 | 0.03 | 0.91057 | 0.00000 | 0.00000 | ||
10757 | 2014.01.13 22:00 | close | 5379 | 0.03 | 0.90924 | 0.00000 | 0.00000 | 2.78 | 18794.45 |
10758 | 2014.01.13 22:00 | close | 5378 | 0.01 | 0.90924 | 0.00000 | 0.00000 | 0.28 | 18794.73 |
10759 | 2014.01.14 14:00 | sell | 5380 | 0.01 | 0.91581 | 0.00000 | 0.00000 | ||
10760 | 2014.01.14 16:00 | sell | 5381 | 0.03 | 0.91709 | 0.00000 | 0.00000 | ||
10761 | 2014.01.14 18:00 | sell | 5382 | 0.05 | 0.92034 | 0.00000 | 0.00000 | ||
10762 | 2014.01.14 19:00 | close | 5382 | 0.05 | 0.91829 | 0.00000 | 0.00000 | 7.31 | 18802.04 |
10763 | 2014.01.14 19:00 | close | 5381 | 0.03 | 0.91829 | 0.00000 | 0.00000 | -2.91 | 18799.13 |
10764 | 2014.01.14 19:00 | close | 5380 | 0.01 | 0.91829 | 0.00000 | 0.00000 | -1.93 | 18797.20 |
10765 | 2014.01.14 20:00 | sell | 5383 | 0.01 | 0.91736 | 0.00000 | 0.00000 | ||
10766 | 2014.01.14 21:00 | sell | 5384 | 0.03 | 0.91811 | 0.00000 | 0.00000 | ||
10767 | 2014.01.14 22:00 | close | 5384 | 0.03 | 0.91713 | 0.00000 | 0.00000 | 1.99 | 18799.19 |
10768 | 2014.01.14 22:00 | close | 5383 | 0.01 | 0.91713 | 0.00000 | 0.00000 | 0.10 | 18799.29 |
10769 | 2014.01.15 21:00 | buy | 5385 | 0.01 | 0.91237 | 0.00000 | 0.00000 | ||
10770 | 2014.01.16 00:00 | buy | 5386 | 0.03 | 0.91218 | 0.00000 | 0.00000 | ||
10771 | 2014.01.16 14:00 | buy | 5387 | 0.05 | 0.90832 | 0.00000 | 0.00000 | ||
10772 | 2014.01.16 19:49 | close | 5387 | 0.05 | 0.91125 | 0.00000 | 0.00000 | 10.61 | 18809.90 |
10773 | 2014.01.16 19:49 | close | 5386 | 0.03 | 0.91125 | 0.00000 | 0.00000 | -2.30 | 18807.60 |
10774 | 2014.01.16 19:49 | close | 5385 | 0.01 | 0.91125 | 0.00000 | 0.00000 | -0.95 | 18806.65 |
10775 | 2014.01.17 13:00 | buy | 5388 | 0.01 | 0.90529 | 0.00000 | 0.00000 | ||
10776 | 2014.01.17 18:00 | buy | 5389 | 0.03 | 0.90433 | 0.00000 | 0.00000 | ||
10777 | 2014.01.17 20:00 | close | 5389 | 0.03 | 0.90549 | 0.00000 | 0.00000 | 2.39 | 18809.04 |
10778 | 2014.01.17 20:00 | close | 5388 | 0.01 | 0.90549 | 0.00000 | 0.00000 | 0.08 | 18809.12 |
10779 | 2014.01.20 04:00 | buy | 5390 | 0.01 | 0.90369 | 0.00000 | 0.00000 | ||
10780 | 2014.01.20 06:00 | buy | 5391 | 0.03 | 0.90296 | 0.00000 | 0.00000 | ||
10781 | 2014.01.20 14:00 | close | 5391 | 0.03 | 0.90437 | 0.00000 | 0.00000 | 2.96 | 18812.08 |
10782 | 2014.01.20 14:00 | close | 5390 | 0.01 | 0.90437 | 0.00000 | 0.00000 | 0.44 | 18812.52 |
10783 | 2014.01.21 00:00 | buy | 5392 | 0.01 | 0.91204 | 0.00000 | 0.00000 | ||
10784 | 2014.01.21 02:00 | buy | 5393 | 0.03 | 0.91088 | 0.00000 | 0.00000 | ||
10785 | 2014.01.21 02:00 | sell | 5394 | 0.01 | 0.91047 | 0.00000 | 0.00000 | ||
10786 | 2014.01.21 02:44 | close | 5393 | 0.03 | 0.91317 | 0.00000 | 0.00000 | 4.93 | 18817.45 |
10787 | 2014.01.21 02:44 | close | 5392 | 0.01 | 0.91317 | 0.00000 | 0.00000 | 0.77 | 18818.22 |
10788 | 2014.01.21 03:00 | sell | 5395 | 0.03 | 0.91306 | 0.00000 | 0.00000 | ||
10789 | 2014.01.21 07:00 | close | 5395 | 0.03 | 0.91183 | 0.00000 | 0.00000 | 2.55 | 18820.77 |
10790 | 2014.01.21 07:00 | close | 5394 | 0.01 | 0.91183 | 0.00000 | 0.00000 | -1.08 | 18819.69 |
10791 | 2014.01.21 10:00 | sell | 5396 | 0.01 | 0.91283 | 0.00000 | 0.00000 | ||
10792 | 2014.01.21 12:00 | sell | 5397 | 0.03 | 0.91417 | 0.00000 | 0.00000 | ||
10793 | 2014.01.21 18:00 | close | 5397 | 0.03 | 0.91309 | 0.00000 | 0.00000 | 2.21 | 18821.90 |
10794 | 2014.01.21 18:00 | close | 5396 | 0.01 | 0.91309 | 0.00000 | 0.00000 | -0.27 | 18821.63 |
10795 | 2014.01.22 16:00 | sell | 5398 | 0.01 | 0.91336 | 0.00000 | 0.00000 | ||
10796 | 2014.01.22 18:00 | buy | 5399 | 0.01 | 0.91886 | 0.00000 | 0.00000 | ||
10797 | 2014.01.22 18:00 | sell | 5400 | 0.03 | 0.91861 | 0.00000 | 0.00000 | ||
10798 | 2014.01.22 23:00 | close | 5399 | 0.01 | 0.92128 | 0.00000 | 0.00000 | 1.74 | 18823.37 |
10799 | 2014.01.22 23:00 | sell | 5401 | 0.05 | 0.92128 | 0.00000 | 0.00000 | ||
10800 | 2014.01.23 11:00 | buy | 5402 | 0.01 | 0.92704 | 0.00000 | 0.00000 | ||
10801 | 2014.01.23 11:00 | sell | 5403 | 0.07 | 0.92684 | 0.00000 | 0.00000 | ||
10802 | 2014.01.23 14:00 | buy | 5404 | 0.03 | 0.92639 | 0.00000 | 0.00000 | ||
10803 | 2014.01.23 15:00 | buy | 5405 | 0.05 | 0.92443 | 0.00000 | 0.00000 | ||
10804 | 2014.01.23 16:00 | buy | 5406 | 0.07 | 0.92389 | 0.00000 | 0.00000 | ||
10805 | 2014.01.23 16:16 | close | 5406 | 0.07 | 0.92539 | 0.00000 | 0.00000 | 7.36 | 18830.73 |
10806 | 2014.01.23 16:16 | close | 5405 | 0.05 | 0.92539 | 0.00000 | 0.00000 | 3.24 | 18833.97 |
10807 | 2014.01.23 16:16 | close | 5404 | 0.03 | 0.92539 | 0.00000 | 0.00000 | -2.45 | 18831.52 |
10808 | 2014.01.23 16:16 | close | 5402 | 0.01 | 0.92539 | 0.00000 | 0.00000 | -1.31 | 18830.21 |
10809 | 2014.01.23 22:05 | close | 5403 | 0.07 | 0.92179 | 0.00000 | 0.00000 | 25.94 | 18856.15 |
10810 | 2014.01.23 22:05 | close | 5401 | 0.05 | 0.92179 | 0.00000 | 0.00000 | -2.50 | 18853.64 |
10811 | 2014.01.23 22:05 | close | 5400 | 0.03 | 0.92179 | 0.00000 | 0.00000 | -7.50 | 18846.15 |
10812 | 2014.01.23 22:05 | close | 5398 | 0.01 | 0.92179 | 0.00000 | 0.00000 | -6.42 | 18839.73 |
10813 | 2014.01.24 04:00 | buy | 5407 | 0.01 | 0.92049 | 0.00000 | 0.00000 | ||
10814 | 2014.01.24 07:00 | buy | 5408 | 0.03 | 0.91883 | 0.00000 | 0.00000 | ||
10815 | 2014.01.24 10:00 | close | 5408 | 0.03 | 0.92032 | 0.00000 | 0.00000 | 3.13 | 18842.86 |
10816 | 2014.01.24 10:00 | close | 5407 | 0.01 | 0.92032 | 0.00000 | 0.00000 | -0.20 | 18842.66 |
10817 | 2014.01.24 13:00 | sell | 5409 | 0.01 | 0.91161 | 0.00000 | 0.00000 | ||
10818 | 2014.01.24 14:00 | sell | 5410 | 0.03 | 0.91467 | 0.00000 | 0.00000 | ||
10819 | 2014.01.24 14:00 | buy | 5411 | 0.01 | 0.91496 | 0.00000 | 0.00000 | ||
10820 | 2014.01.24 15:00 | sell | 5412 | 0.05 | 0.91549 | 0.00000 | 0.00000 | ||
10821 | 2014.01.24 16:36 | close | 5412 | 0.05 | 0.91363 | 0.00000 | 0.00000 | 6.61 | 18849.27 |
10822 | 2014.01.24 16:36 | close | 5410 | 0.03 | 0.91363 | 0.00000 | 0.00000 | 2.12 | 18851.39 |
10823 | 2014.01.24 16:36 | close | 5409 | 0.01 | 0.91363 | 0.00000 | 0.00000 | -1.58 | 18849.81 |
10824 | 2014.01.24 17:00 | buy | 5413 | 0.03 | 0.91272 | 0.00000 | 0.00000 | ||
10825 | 2014.01.27 04:00 | buy | 5414 | 0.05 | 0.90916 | 0.00000 | 0.00000 | ||
10826 | 2014.01.27 09:00 | close | 5414 | 0.05 | 0.91144 | 0.00000 | 0.00000 | 8.18 | 18857.99 |
10827 | 2014.01.27 09:00 | close | 5413 | 0.03 | 0.91144 | 0.00000 | 0.00000 | -3.13 | 18854.86 |
10828 | 2014.01.27 09:00 | close | 5411 | 0.01 | 0.91144 | 0.00000 | 0.00000 | -2.72 | 18852.14 |
10829 | 2014.01.28 00:00 | sell | 5415 | 0.01 | 0.91492 | 0.00000 | 0.00000 | ||
10830 | 2014.01.28 04:00 | sell | 5416 | 0.03 | 0.91551 | 0.00000 | 0.00000 | ||
10831 | 2014.01.28 11:00 | buy | 5417 | 0.01 | 0.92106 | 0.00000 | 0.00000 | ||
10832 | 2014.01.28 11:00 | sell | 5418 | 0.05 | 0.92086 | 0.00000 | 0.00000 | ||
10833 | 2014.01.28 12:00 | buy | 5419 | 0.03 | 0.91983 | 0.00000 | 0.00000 | ||
10834 | 2014.01.28 15:00 | close | 5419 | 0.03 | 0.92141 | 0.00000 | 0.00000 | 3.34 | 18855.48 |
10835 | 2014.01.28 15:00 | close | 5417 | 0.01 | 0.92141 | 0.00000 | 0.00000 | 0.20 | 18855.68 |
10836 | 2014.01.29 04:00 | sell | 5420 | 0.07 | 0.92422 | 0.00000 | 0.00000 | ||
10837 | 2014.01.29 15:37 | close | 5420 | 0.07 | 0.91994 | 0.00000 | 0.00000 | 21.91 | 18877.59 |
10838 | 2014.01.29 15:37 | close | 5418 | 0.05 | 0.91994 | 0.00000 | 0.00000 | 3.01 | 18880.60 |
10839 | 2014.01.29 15:37 | close | 5416 | 0.03 | 0.91994 | 0.00000 | 0.00000 | -10.20 | 18870.40 |
10840 | 2014.01.29 15:37 | close | 5415 | 0.01 | 0.91994 | 0.00000 | 0.00000 | -3.84 | 18866.57 |
10841 | 2014.01.29 16:00 | sell | 5421 | 0.01 | 0.91954 | 0.00000 | 0.00000 | ||
10842 | 2014.01.29 17:00 | sell | 5422 | 0.03 | 0.92104 | 0.00000 | 0.00000 | ||
10843 | 2014.01.29 19:00 | sell | 5423 | 0.05 | 0.92261 | 0.00000 | 0.00000 | ||
10844 | 2014.01.29 21:08 | close | 5423 | 0.05 | 0.92073 | 0.00000 | 0.00000 | 6.68 | 18873.25 |
10845 | 2014.01.29 21:08 | close | 5422 | 0.03 | 0.92073 | 0.00000 | 0.00000 | 0.49 | 18873.74 |
10846 | 2014.01.29 21:08 | close | 5421 | 0.01 | 0.92073 | 0.00000 | 0.00000 | -0.96 | 18872.78 |
10847 | 2014.01.29 23:00 | sell | 5424 | 0.01 | 0.91652 | 0.00000 | 0.00000 | ||
10848 | 2014.01.30 00:00 | sell | 5425 | 0.03 | 0.91731 | 0.00000 | 0.00000 | ||
10849 | 2014.01.30 00:00 | buy | 5426 | 0.01 | 0.91798 | 0.00000 | 0.00000 | ||
10850 | 2014.01.30 03:00 | sell | 5427 | 0.05 | 0.91815 | 0.00000 | 0.00000 | ||
10851 | 2014.01.30 03:42 | close | 5427 | 0.05 | 0.91641 | 0.00000 | 0.00000 | 6.16 | 18878.94 |
10852 | 2014.01.30 03:42 | close | 5425 | 0.03 | 0.91641 | 0.00000 | 0.00000 | 1.81 | 18880.75 |
10853 | 2014.01.30 03:42 | close | 5424 | 0.01 | 0.91641 | 0.00000 | 0.00000 | -0.03 | 18880.72 |
10854 | 2014.01.30 04:00 | buy | 5428 | 0.03 | 0.91550 | 0.00000 | 0.00000 | ||
10855 | 2014.01.30 12:00 | buy | 5429 | 0.05 | 0.91089 | 0.00000 | 0.00000 | ||
10856 | 2014.01.30 14:00 | close | 5429 | 0.05 | 0.91396 | 0.00000 | 0.00000 | 11.13 | 18891.85 |
10857 | 2014.01.30 14:00 | close | 5428 | 0.03 | 0.91396 | 0.00000 | 0.00000 | -3.67 | 18888.18 |
10858 | 2014.01.30 14:00 | close | 5426 | 0.01 | 0.91396 | 0.00000 | 0.00000 | -3.08 | 18885.10 |
10859 | 2014.01.30 21:00 | buy | 5430 | 0.01 | 0.90939 | 0.00000 | 0.00000 | ||
10860 | 2014.01.31 14:00 | buy | 5431 | 0.03 | 0.90808 | 0.00000 | 0.00000 | ||
10861 | 2014.01.31 17:00 | buy | 5432 | 0.05 | 0.90397 | 0.00000 | 0.00000 | ||
10862 | 2014.01.31 19:00 | buy | 5433 | 0.07 | 0.89938 | 0.00000 | 0.00000 | ||
10863 | 2014.02.03 17:00 | buy | 5434 | 0.09 | 0.89600 | 0.00000 | 0.00000 | ||
10864 | 2014.02.04 09:06 | close | 5434 | 0.09 | 0.90122 | 0.00000 | 0.00000 | 34.34 | 18919.44 |
10865 | 2014.02.04 09:06 | close | 5433 | 0.07 | 0.90122 | 0.00000 | 0.00000 | 8.90 | 18928.34 |
10866 | 2014.02.04 09:06 | close | 5432 | 0.05 | 0.90122 | 0.00000 | 0.00000 | -10.80 | 18917.54 |
10867 | 2014.02.04 09:06 | close | 5431 | 0.03 | 0.90122 | 0.00000 | 0.00000 | -15.70 | 18901.84 |
10868 | 2014.02.04 09:06 | close | 5430 | 0.01 | 0.90122 | 0.00000 | 0.00000 | -6.23 | 18895.60 |
10869 | 2014.02.04 14:00 | sell | 5435 | 0.01 | 0.90437 | 0.00000 | 0.00000 | ||
10870 | 2014.02.04 17:00 | sell | 5436 | 0.03 | 0.90557 | 0.00000 | 0.00000 | ||
10871 | 2014.02.04 20:00 | sell | 5437 | 0.05 | 0.90856 | 0.00000 | 0.00000 | ||
10872 | 2014.02.05 00:00 | sell | 5438 | 0.07 | 0.91312 | 0.00000 | 0.00000 | ||
10873 | 2014.02.05 05:46 | close | 5438 | 0.07 | 0.90863 | 0.00000 | 0.00000 | 23.02 | 18918.62 |
10874 | 2014.02.05 05:46 | close | 5437 | 0.05 | 0.90863 | 0.00000 | 0.00000 | -0.69 | 18917.93 |
10875 | 2014.02.05 05:46 | close | 5436 | 0.03 | 0.90863 | 0.00000 | 0.00000 | -7.13 | 18910.80 |
10876 | 2014.02.05 05:46 | close | 5435 | 0.01 | 0.90863 | 0.00000 | 0.00000 | -3.28 | 18907.53 |
10877 | 2014.02.05 08:00 | sell | 5439 | 0.01 | 0.91041 | 0.00000 | 0.00000 | ||
10878 | 2014.02.05 16:00 | sell | 5440 | 0.03 | 0.91173 | 0.00000 | 0.00000 | ||
10879 | 2014.02.05 20:00 | close | 5440 | 0.03 | 0.90953 | 0.00000 | 0.00000 | 4.73 | 18912.26 |
10880 | 2014.02.05 20:00 | close | 5439 | 0.01 | 0.90953 | 0.00000 | 0.00000 | 0.59 | 18912.85 |
10881 | 2014.02.06 16:00 | buy | 5441 | 0.01 | 0.91464 | 0.00000 | 0.00000 | ||
10882 | 2014.02.06 17:00 | sell | 5442 | 0.01 | 0.91421 | 0.00000 | 0.00000 | ||
10883 | 2014.02.06 18:00 | sell | 5443 | 0.03 | 0.91522 | 0.00000 | 0.00000 | ||
10884 | 2014.02.06 22:00 | close | 5443 | 0.03 | 0.91439 | 0.00000 | 0.00000 | 1.65 | 18914.50 |
10885 | 2014.02.06 22:00 | close | 5442 | 0.01 | 0.91439 | 0.00000 | 0.00000 | -0.20 | 18914.30 |
10886 | 2014.02.06 23:00 | buy | 5444 | 0.03 | 0.91385 | 0.00000 | 0.00000 | ||
10887 | 2014.02.07 00:00 | buy | 5445 | 0.05 | 0.91344 | 0.00000 | 0.00000 | ||
10888 | 2014.02.07 01:00 | buy | 5446 | 0.07 | 0.91253 | 0.00000 | 0.00000 | ||
10889 | 2014.02.07 04:00 | buy | 5447 | 0.09 | 0.91071 | 0.00000 | 0.00000 | ||
10890 | 2014.02.07 12:00 | close | 5447 | 0.09 | 0.91256 | 0.00000 | 0.00000 | 11.82 | 18926.12 |
10891 | 2014.02.07 12:00 | close | 5446 | 0.07 | 0.91256 | 0.00000 | 0.00000 | -0.33 | 18925.79 |
10892 | 2014.02.07 12:00 | close | 5445 | 0.05 | 0.91256 | 0.00000 | 0.00000 | -3.64 | 18922.15 |
10893 | 2014.02.07 12:00 | close | 5444 | 0.03 | 0.91256 | 0.00000 | 0.00000 | -3.15 | 18919.00 |
10894 | 2014.02.07 12:00 | close | 5441 | 0.01 | 0.91256 | 0.00000 | 0.00000 | -1.64 | 18917.36 |
10895 | 2014.02.10 00:00 | sell | 5448 | 0.01 | 0.91366 | 0.00000 | 0.00000 | ||
10896 | 2014.02.10 11:00 | buy | 5449 | 0.01 | 0.91261 | 0.00000 | 0.00000 | ||
10897 | 2014.02.11 03:00 | sell | 5450 | 0.03 | 0.91819 | 0.00000 | 0.00000 | ||
10898 | 2014.02.11 03:00 | close | 5449 | 0.01 | 0.91819 | 0.00000 | 0.00000 | 4.09 | 18921.45 |
10899 | 2014.02.11 10:00 | sell | 5451 | 0.05 | 0.92201 | 0.00000 | 0.00000 | ||
10900 | 2014.02.11 15:33 | close | 5451 | 0.05 | 0.91843 | 0.00000 | 0.00000 | 13.03 | 18934.48 |
10901 | 2014.02.11 15:33 | close | 5450 | 0.03 | 0.91843 | 0.00000 | 0.00000 | -0.75 | 18933.73 |
10902 | 2014.02.11 15:33 | close | 5448 | 0.01 | 0.91843 | 0.00000 | 0.00000 | -3.66 | 18930.08 |
10903 | 2014.02.11 16:00 | sell | 5452 | 0.01 | 0.91732 | 0.00000 | 0.00000 | ||
10904 | 2014.02.11 17:00 | sell | 5453 | 0.03 | 0.91907 | 0.00000 | 0.00000 | ||
10905 | 2014.02.11 22:00 | close | 5453 | 0.03 | 0.91728 | 0.00000 | 0.00000 | 3.81 | 18933.89 |
10906 | 2014.02.11 22:00 | close | 5452 | 0.01 | 0.91728 | 0.00000 | 0.00000 | -0.04 | 18933.85 |
10907 | 2014.02.12 03:00 | buy | 5454 | 0.01 | 0.91619 | 0.00000 | 0.00000 | ||
10908 | 2014.02.12 18:00 | buy | 5455 | 0.03 | 0.91443 | 0.00000 | 0.00000 | ||
10909 | 2014.02.13 13:00 | close | 5455 | 0.03 | 0.91654 | 0.00000 | 0.00000 | 4.36 | 18938.21 |
10910 | 2014.02.13 13:00 | close | 5454 | 0.01 | 0.91654 | 0.00000 | 0.00000 | 0.14 | 18938.35 |
10911 | 2014.02.13 17:00 | sell | 5456 | 0.01 | 0.91766 | 0.00000 | 0.00000 | ||
10912 | 2014.02.14 17:00 | sell | 5457 | 0.03 | 0.91836 | 0.00000 | 0.00000 | ||
10913 | 2014.02.14 18:00 | close | 5457 | 0.03 | 0.91727 | 0.00000 | 0.00000 | 2.23 | 18940.58 |
10914 | 2014.02.14 18:00 | close | 5456 | 0.01 | 0.91727 | 0.00000 | 0.00000 | 0.20 | 18940.78 |
10915 | 2014.02.14 20:00 | sell | 5458 | 0.01 | 0.91803 | 0.00000 | 0.00000 | ||
10916 | 2014.02.14 22:00 | sell | 5459 | 0.03 | 0.91926 | 0.00000 | 0.00000 | ||
10917 | 2014.02.17 01:00 | close | 5459 | 0.03 | 0.91867 | 0.00000 | 0.00000 | 1.06 | 18941.84 |
10918 | 2014.02.17 01:00 | close | 5458 | 0.01 | 0.91867 | 0.00000 | 0.00000 | -0.57 | 18941.28 |
10919 | 2014.02.18 13:00 | buy | 5460 | 0.01 | 0.91173 | 0.00000 | 0.00000 | ||
10920 | 2014.02.18 17:00 | buy | 5461 | 0.03 | 0.91093 | 0.00000 | 0.00000 | ||
10921 | 2014.02.19 03:00 | buy | 5462 | 0.05 | 0.90806 | 0.00000 | 0.00000 | ||
10922 | 2014.02.19 13:00 | close | 5462 | 0.05 | 0.91011 | 0.00000 | 0.00000 | 7.31 | 18948.59 |
10923 | 2014.02.19 13:00 | close | 5461 | 0.03 | 0.91011 | 0.00000 | 0.00000 | -2.10 | 18946.49 |
10924 | 2014.02.19 13:00 | close | 5460 | 0.01 | 0.91011 | 0.00000 | 0.00000 | -1.31 | 18945.18 |
10925 | 2014.02.19 16:00 | buy | 5463 | 0.01 | 0.91634 | 0.00000 | 0.00000 | ||
10926 | 2014.02.19 17:00 | close | 5463 | 0.01 | 0.91857 | 0.00000 | 0.00000 | 1.60 | 18946.78 |
10927 | 2014.02.19 18:00 | sell | 5464 | 0.01 | 0.91772 | 0.00000 | 0.00000 | ||
10928 | 2014.02.19 20:00 | sell | 5465 | 0.03 | 0.91954 | 0.00000 | 0.00000 | ||
10929 | 2014.02.19 21:22 | close | 5465 | 0.03 | 0.91623 | 0.00000 | 0.00000 | 7.22 | 18954.00 |
10930 | 2014.02.19 21:22 | close | 5464 | 0.01 | 0.91623 | 0.00000 | 0.00000 | 1.05 | 18955.05 |
10931 | 2014.02.19 22:00 | sell | 5466 | 0.01 | 0.91806 | 0.00000 | 0.00000 | ||
10932 | 2014.02.20 16:00 | sell | 5467 | 0.03 | 0.91902 | 0.00000 | 0.00000 | ||
10933 | 2014.02.20 17:00 | close | 5467 | 0.03 | 0.91814 | 0.00000 | 0.00000 | 1.76 | 18956.81 |
10934 | 2014.02.20 17:00 | close | 5466 | 0.01 | 0.91814 | 0.00000 | 0.00000 | -0.18 | 18956.63 |
10935 | 2014.02.20 21:00 | sell | 5468 | 0.01 | 0.91972 | 0.00000 | 0.00000 | ||
10936 | 2014.02.20 22:00 | sell | 5469 | 0.03 | 0.92081 | 0.00000 | 0.00000 | ||
10937 | 2014.02.21 03:00 | sell | 5470 | 0.05 | 0.92367 | 0.00000 | 0.00000 | ||
10938 | 2014.02.21 13:00 | sell | 5471 | 0.07 | 0.92652 | 0.00000 | 0.00000 | ||
10939 | 2014.02.21 15:30 | close | 5471 | 0.07 | 0.92305 | 0.00000 | 0.00000 | 17.67 | 18974.30 |
10940 | 2014.02.21 15:30 | close | 5470 | 0.05 | 0.92305 | 0.00000 | 0.00000 | 1.97 | 18976.27 |
10941 | 2014.02.21 15:30 | close | 5469 | 0.03 | 0.92305 | 0.00000 | 0.00000 | -5.28 | 18970.99 |
10942 | 2014.02.21 15:30 | close | 5468 | 0.01 | 0.92305 | 0.00000 | 0.00000 | -2.58 | 18968.42 |
10943 | 2014.02.21 16:00 | sell | 5472 | 0.01 | 0.92267 | 0.00000 | 0.00000 | ||
10944 | 2014.02.24 02:00 | buy | 5473 | 0.01 | 0.92028 | 0.00000 | 0.00000 | ||
10945 | 2014.02.24 16:00 | buy | 5474 | 0.03 | 0.91898 | 0.00000 | 0.00000 | ||
10946 | 2014.02.24 18:37 | close | 5474 | 0.03 | 0.92221 | 0.00000 | 0.00000 | 7.04 | 18975.46 |
10947 | 2014.02.24 18:37 | close | 5473 | 0.01 | 0.92221 | 0.00000 | 0.00000 | 1.37 | 18976.83 |
10948 | 2014.02.25 16:00 | sell | 5475 | 0.03 | 0.92332 | 0.00000 | 0.00000 | ||
10949 | 2014.02.26 17:00 | close | 5475 | 0.03 | 0.92209 | 0.00000 | 0.00000 | 2.50 | 18979.33 |
10950 | 2014.02.26 17:00 | close | 5472 | 0.01 | 0.92209 | 0.00000 | 0.00000 | 0.31 | 18979.64 |
10951 | 2014.02.27 13:00 | sell | 5476 | 0.01 | 0.92846 | 0.00000 | 0.00000 | ||
10952 | 2014.02.27 14:00 | sell | 5477 | 0.03 | 0.93046 | 0.00000 | 0.00000 | ||
10953 | 2014.02.27 18:00 | sell | 5478 | 0.05 | 0.93361 | 0.00000 | 0.00000 | ||
10954 | 2014.02.28 00:00 | close | 5478 | 0.05 | 0.93079 | 0.00000 | 0.00000 | 10.12 | 18989.76 |
10955 | 2014.02.28 00:00 | close | 5477 | 0.03 | 0.93079 | 0.00000 | 0.00000 | -1.00 | 18988.76 |
10956 | 2014.02.28 00:00 | close | 5476 | 0.01 | 0.93079 | 0.00000 | 0.00000 | -1.83 | 18986.93 |
10957 | 2014.02.28 03:00 | buy | 5479 | 0.01 | 0.93403 | 0.00000 | 0.00000 | ||
10958 | 2014.02.28 05:00 | sell | 5480 | 0.01 | 0.93426 | 0.00000 | 0.00000 | ||
10959 | 2014.02.28 08:00 | buy | 5481 | 0.03 | 0.93294 | 0.00000 | 0.00000 | ||
10960 | 2014.02.28 09:00 | close | 5481 | 0.03 | 0.93416 | 0.00000 | 0.00000 | 2.53 | 18989.46 |
10961 | 2014.02.28 09:00 | close | 5479 | 0.01 | 0.93416 | 0.00000 | 0.00000 | 0.03 | 18989.49 |
10962 | 2014.02.28 10:00 | sell | 5482 | 0.03 | 0.93506 | 0.00000 | 0.00000 | ||
10963 | 2014.02.28 16:00 | close | 5482 | 0.03 | 0.93358 | 0.00000 | 0.00000 | 3.11 | 18992.60 |
10964 | 2014.02.28 16:00 | close | 5480 | 0.01 | 0.93358 | 0.00000 | 0.00000 | 0.44 | 18993.04 |
10965 | 2014.02.28 21:00 | buy | 5483 | 0.01 | 0.92743 | 0.00000 | 0.00000 | ||
10966 | 2014.03.03 00:00 | buy | 5484 | 0.03 | 0.92684 | 0.00000 | 0.00000 | ||
10967 | 2014.03.03 13:00 | close | 5484 | 0.03 | 0.92751 | 0.00000 | 0.00000 | 1.29 | 18994.33 |
10968 | 2014.03.03 13:00 | close | 5483 | 0.01 | 0.92751 | 0.00000 | 0.00000 | -0.03 | 18994.31 |
10969 | 2014.03.04 18:00 | buy | 5485 | 0.01 | 0.93221 | 0.00000 | 0.00000 | ||
10970 | 2014.03.04 19:00 | buy | 5486 | 0.03 | 0.93124 | 0.00000 | 0.00000 | ||
10971 | 2014.03.04 19:00 | sell | 5487 | 0.01 | 0.93096 | 0.00000 | 0.00000 | ||
10972 | 2014.03.04 20:00 | buy | 5488 | 0.05 | 0.93069 | 0.00000 | 0.00000 | ||
10973 | 2014.03.05 03:00 | buy | 5489 | 0.07 | 0.92944 | 0.00000 | 0.00000 | ||
10974 | 2014.03.05 05:53 | close | 5489 | 0.07 | 0.93102 | 0.00000 | 0.00000 | 7.79 | 19002.10 |
10975 | 2014.03.05 05:53 | close | 5488 | 0.05 | 0.93102 | 0.00000 | 0.00000 | 0.79 | 19002.89 |
10976 | 2014.03.05 05:53 | close | 5486 | 0.03 | 0.93102 | 0.00000 | 0.00000 | -0.75 | 19002.14 |
10977 | 2014.03.05 05:53 | close | 5485 | 0.01 | 0.93102 | 0.00000 | 0.00000 | -0.98 | 19001.16 |
10978 | 2014.03.05 12:00 | sell | 5490 | 0.03 | 0.93171 | 0.00000 | 0.00000 | ||
10979 | 2014.03.05 16:00 | close | 5490 | 0.03 | 0.93094 | 0.00000 | 0.00000 | 1.52 | 19002.68 |
10980 | 2014.03.05 16:00 | close | 5487 | 0.01 | 0.93094 | 0.00000 | 0.00000 | -0.07 | 19002.62 |
10981 | 2014.03.06 01:00 | buy | 5491 | 0.01 | 0.92844 | 0.00000 | 0.00000 | ||
10982 | 2014.03.06 12:00 | close | 5491 | 0.01 | 0.93337 | 0.00000 | 0.00000 | 3.62 | 19006.24 |
10983 | 2014.03.06 13:00 | sell | 5492 | 0.01 | 0.93339 | 0.00000 | 0.00000 | ||
10984 | 2014.03.06 14:00 | sell | 5493 | 0.03 | 0.93408 | 0.00000 | 0.00000 | ||
10985 | 2014.03.06 17:00 | close | 5493 | 0.03 | 0.93158 | 0.00000 | 0.00000 | 5.40 | 19011.64 |
10986 | 2014.03.06 17:00 | close | 5492 | 0.01 | 0.93158 | 0.00000 | 0.00000 | 1.29 | 19012.93 |
10987 | 2014.03.07 15:00 | sell | 5494 | 0.01 | 0.93347 | 0.00000 | 0.00000 | ||
10988 | 2014.03.07 16:00 | sell | 5495 | 0.03 | 0.93956 | 0.00000 | 0.00000 | ||
10989 | 2014.03.07 17:51 | close | 5495 | 0.03 | 0.93578 | 0.00000 | 0.00000 | 8.27 | 19021.20 |
10990 | 2014.03.07 17:51 | close | 5494 | 0.01 | 0.93578 | 0.00000 | 0.00000 | -1.79 | 19019.41 |
10991 | 2014.03.07 18:00 | sell | 5496 | 0.01 | 0.93586 | 0.00000 | 0.00000 | ||
10992 | 2014.03.07 19:00 | sell | 5497 | 0.03 | 0.93730 | 0.00000 | 0.00000 | ||
10993 | 2014.03.10 03:00 | sell | 5498 | 0.05 | 0.94025 | 0.00000 | 0.00000 | ||
10994 | 2014.03.10 17:00 | close | 5498 | 0.05 | 0.93818 | 0.00000 | 0.00000 | 7.39 | 19026.80 |
10995 | 2014.03.10 17:00 | close | 5497 | 0.03 | 0.93818 | 0.00000 | 0.00000 | -2.24 | 19024.56 |
10996 | 2014.03.10 17:00 | close | 5496 | 0.01 | 0.93818 | 0.00000 | 0.00000 | -1.83 | 19022.73 |
10997 | 2014.03.11 06:00 | sell | 5499 | 0.01 | 0.94287 | 0.00000 | 0.00000 | ||
10998 | 2014.03.11 09:00 | buy | 5500 | 0.01 | 0.94569 | 0.00000 | 0.00000 | ||
10999 | 2014.03.11 09:00 | sell | 5501 | 0.03 | 0.94541 | 0.00000 | 0.00000 | ||
11000 | 2014.03.11 10:00 | buy | 5502 | 0.03 | 0.94449 | 0.00000 | 0.00000 | ||
11001 | 2014.03.11 12:00 | buy | 5503 | 0.05 | 0.94379 | 0.00000 | 0.00000 | ||
11002 | 2014.03.11 12:00 | close | 5501 | 0.03 | 0.94379 | 0.00000 | 0.00000 | 3.43 | 19026.16 |
11003 | 2014.03.11 12:00 | close | 5499 | 0.01 | 0.94379 | 0.00000 | 0.00000 | -0.75 | 19025.41 |
11004 | 2014.03.11 13:00 | sell | 5504 | 0.01 | 0.94336 | 0.00000 | 0.00000 | ||
11005 | 2014.03.11 14:00 | buy | 5505 | 0.07 | 0.94283 | 0.00000 | 0.00000 | ||
11006 | 2014.03.11 17:00 | buy | 5506 | 0.09 | 0.94161 | 0.00000 | 0.00000 | ||
11007 | 2014.03.11 18:00 | buy | 5507 | 0.11 | 0.94105 | 0.00000 | 0.00000 | ||
11008 | 2014.03.11 19:00 | buy | 5508 | 0.13 | 0.94053 | 0.00000 | 0.00000 | ||
11009 | 2014.03.11 21:00 | buy | 5509 | 0.15 | 0.93988 | 0.00000 | 0.00000 | ||
11010 | 2014.03.12 06:29 | close | 5509 | 0.15 | 0.94169 | 0.00000 | 0.00000 | 19.00 | 19044.41 |
11011 | 2014.03.12 06:29 | close | 5508 | 0.13 | 0.94169 | 0.00000 | 0.00000 | 10.14 | 19054.55 |
11012 | 2014.03.12 06:29 | close | 5507 | 0.11 | 0.94169 | 0.00000 | 0.00000 | 4.31 | 19058.86 |
11013 | 2014.03.12 06:29 | close | 5506 | 0.09 | 0.94169 | 0.00000 | 0.00000 | -0.26 | 19058.60 |
11014 | 2014.03.12 06:29 | close | 5505 | 0.07 | 0.94169 | 0.00000 | 0.00000 | -6.58 | 19052.02 |
11015 | 2014.03.12 06:29 | close | 5503 | 0.05 | 0.94169 | 0.00000 | 0.00000 | -8.30 | 19043.73 |
11016 | 2014.03.12 06:29 | close | 5502 | 0.03 | 0.94169 | 0.00000 | 0.00000 | -6.54 | 19037.18 |
11017 | 2014.03.12 06:29 | close | 5500 | 0.01 | 0.94169 | 0.00000 | 0.00000 | -3.08 | 19034.11 |
11018 | 2014.03.12 18:00 | sell | 5510 | 0.03 | 0.94456 | 0.00000 | 0.00000 | ||
11019 | 2014.03.12 19:00 | close | 5510 | 0.03 | 0.94252 | 0.00000 | 0.00000 | 4.37 | 19038.48 |
11020 | 2014.03.12 19:00 | close | 5504 | 0.01 | 0.94252 | 0.00000 | 0.00000 | 0.54 | 19039.02 |
11021 | 2014.03.12 23:00 | buy | 5511 | 0.01 | 0.94813 | 0.00000 | 0.00000 | ||
11022 | 2014.03.13 00:00 | sell | 5512 | 0.01 | 0.94726 | 0.00000 | 0.00000 | ||
11023 | 2014.03.13 03:00 | sell | 5513 | 0.03 | 0.94987 | 0.00000 | 0.00000 | ||
11024 | 2014.03.13 04:00 | close | 5511 | 0.01 | 0.95082 | 0.00000 | 0.00000 | 1.89 | 19040.91 |
11025 | 2014.03.13 12:00 | close | 5513 | 0.03 | 0.94760 | 0.00000 | 0.00000 | 4.88 | 19045.79 |
11026 | 2014.03.13 12:00 | close | 5512 | 0.01 | 0.94760 | 0.00000 | 0.00000 | -0.32 | 19045.47 |
11027 | 2014.03.13 17:00 | sell | 5514 | 0.01 | 0.94999 | 0.00000 | 0.00000 | ||
11028 | 2014.03.13 20:00 | close | 5514 | 0.01 | 0.94465 | 0.00000 | 0.00000 | 3.92 | 19049.39 |
11029 | 2014.03.13 22:00 | buy | 5515 | 0.01 | 0.94432 | 0.00000 | 0.00000 | ||
11030 | 2014.03.18 14:51 | close | 5515 | 0.01 | 0.95059 | 0.00000 | 0.00000 | 4.57 | 19053.96 |
11031 | 2014.03.18 16:00 | buy | 5516 | 0.01 | 0.95283 | 0.00000 | 0.00000 | ||
11032 | 2014.03.18 18:00 | close | 5516 | 0.01 | 0.95696 | 0.00000 | 0.00000 | 3.02 | 19056.98 |
11033 | 2014.03.18 19:00 | sell | 5517 | 0.01 | 0.95665 | 0.00000 | 0.00000 | ||
11034 | 2014.03.18 20:00 | buy | 5518 | 0.01 | 0.96111 | 0.00000 | 0.00000 | ||
11035 | 2014.03.18 20:00 | sell | 5519 | 0.03 | 0.96077 | 0.00000 | 0.00000 | ||
11036 | 2014.03.18 22:00 | buy | 5520 | 0.03 | 0.96034 | 0.00000 | 0.00000 | ||
11037 | 2014.03.19 01:00 | buy | 5521 | 0.05 | 0.95982 | 0.00000 | 0.00000 | ||
11038 | 2014.03.19 03:00 | buy | 5522 | 0.07 | 0.95786 | 0.00000 | 0.00000 | ||
11039 | 2014.03.19 03:00 | close | 5519 | 0.03 | 0.95786 | 0.00000 | 0.00000 | 6.26 | 19063.24 |
11040 | 2014.03.19 03:00 | close | 5517 | 0.01 | 0.95786 | 0.00000 | 0.00000 | -1.00 | 19062.24 |
11041 | 2014.03.19 06:00 | sell | 5523 | 0.01 | 0.95787 | 0.00000 | 0.00000 | ||
11042 | 2014.03.19 09:00 | buy | 5524 | 0.09 | 0.95718 | 0.00000 | 0.00000 | ||
11043 | 2014.03.19 10:12 | close | 5524 | 0.09 | 0.95894 | 0.00000 | 0.00000 | 11.21 | 19073.45 |
11044 | 2014.03.19 10:12 | close | 5522 | 0.07 | 0.95894 | 0.00000 | 0.00000 | 5.17 | 19078.62 |
11045 | 2014.03.19 10:12 | close | 5521 | 0.05 | 0.95894 | 0.00000 | 0.00000 | -3.64 | 19074.98 |
11046 | 2014.03.19 10:12 | close | 5520 | 0.03 | 0.95894 | 0.00000 | 0.00000 | -3.40 | 19071.58 |
11047 | 2014.03.19 10:12 | close | 5518 | 0.01 | 0.95894 | 0.00000 | 0.00000 | -1.72 | 19069.86 |
11048 | 2014.03.19 11:00 | sell | 5525 | 0.03 | 0.95949 | 0.00000 | 0.00000 | ||
11049 | 2014.03.19 13:00 | sell | 5526 | 0.05 | 0.96319 | 0.00000 | 0.00000 | ||
11050 | 2014.03.19 21:00 | close | 5526 | 0.05 | 0.96089 | 0.00000 | 0.00000 | 8.25 | 19078.11 |
11051 | 2014.03.19 21:00 | close | 5525 | 0.03 | 0.96089 | 0.00000 | 0.00000 | -3.35 | 19074.76 |
11052 | 2014.03.19 21:00 | close | 5523 | 0.01 | 0.96089 | 0.00000 | 0.00000 | -2.33 | 19072.43 |
11053 | 2014.03.21 11:00 | sell | 5527 | 0.01 | 0.96116 | 0.00000 | 0.00000 | ||
11054 | 2014.03.21 12:00 | sell | 5528 | 0.03 | 0.96206 | 0.00000 | 0.00000 | ||
11055 | 2014.03.21 14:30 | close | 5528 | 0.03 | 0.95923 | 0.00000 | 0.00000 | 6.14 | 19078.57 |
11056 | 2014.03.21 14:30 | close | 5527 | 0.01 | 0.95923 | 0.00000 | 0.00000 | 1.37 | 19079.94 |
11057 | 2014.03.21 15:00 | sell | 5529 | 0.01 | 0.95567 | 0.00000 | 0.00000 | ||
11058 | 2014.03.21 16:00 | sell | 5530 | 0.03 | 0.95733 | 0.00000 | 0.00000 | ||
11059 | 2014.03.21 16:00 | buy | 5531 | 0.01 | 0.95754 | 0.00000 | 0.00000 | ||
11060 | 2014.03.21 17:00 | sell | 5532 | 0.05 | 0.95851 | 0.00000 | 0.00000 | ||
11061 | 2014.03.21 17:50 | close | 5532 | 0.05 | 0.95666 | 0.00000 | 0.00000 | 6.57 | 19086.51 |
11062 | 2014.03.21 17:50 | close | 5530 | 0.03 | 0.95666 | 0.00000 | 0.00000 | 1.30 | 19087.81 |
11063 | 2014.03.21 17:50 | close | 5529 | 0.01 | 0.95666 | 0.00000 | 0.00000 | -0.81 | 19087.00 |
11064 | 2014.03.21 18:00 | buy | 5533 | 0.03 | 0.95692 | 0.00000 | 0.00000 | ||
11065 | 2014.03.21 19:00 | close | 5533 | 0.03 | 0.95832 | 0.00000 | 0.00000 | 2.93 | 19089.93 |
11066 | 2014.03.21 19:00 | close | 5531 | 0.01 | 0.95832 | 0.00000 | 0.00000 | 0.51 | 19090.44 |
11067 | 2014.03.25 17:00 | buy | 5534 | 0.01 | 0.95668 | 0.00000 | 0.00000 | ||
11068 | 2014.03.25 19:00 | buy | 5535 | 0.03 | 0.95610 | 0.00000 | 0.00000 | ||
11069 | 2014.03.25 20:00 | close | 5535 | 0.03 | 0.95758 | 0.00000 | 0.00000 | 3.11 | 19093.55 |
11070 | 2014.03.25 20:00 | close | 5534 | 0.01 | 0.95758 | 0.00000 | 0.00000 | 0.61 | 19094.16 |
11071 | 2014.03.26 16:00 | sell | 5536 | 0.01 | 0.96083 | 0.00000 | 0.00000 | ||
11072 | 2014.03.26 20:00 | close | 5536 | 0.01 | 0.95558 | 0.00000 | 0.00000 | 3.86 | 19098.02 |
11073 | 2014.03.26 21:00 | buy | 5537 | 0.01 | 0.95584 | 0.00000 | 0.00000 | ||
11074 | 2014.03.26 22:00 | buy | 5538 | 0.03 | 0.95385 | 0.00000 | 0.00000 | ||
11075 | 2014.03.27 04:00 | close | 5538 | 0.03 | 0.95603 | 0.00000 | 0.00000 | 4.52 | 19102.55 |
11076 | 2014.03.27 04:00 | close | 5537 | 0.01 | 0.95603 | 0.00000 | 0.00000 | 0.02 | 19102.57 |
11077 | 2014.03.27 12:00 | sell | 5539 | 0.01 | 0.96157 | 0.00000 | 0.00000 | ||
11078 | 2014.03.27 23:00 | close | 5539 | 0.01 | 0.95688 | 0.00000 | 0.00000 | 3.44 | 19106.01 |
11079 | 2014.03.28 08:00 | buy | 5540 | 0.01 | 0.95561 | 0.00000 | 0.00000 | ||
11080 | 2014.03.31 15:00 | buy | 5541 | 0.03 | 0.95488 | 0.00000 | 0.00000 | ||
11081 | 2014.03.31 18:00 | close | 5541 | 0.03 | 0.95761 | 0.00000 | 0.00000 | 5.92 | 19111.93 |
11082 | 2014.03.31 18:00 | close | 5540 | 0.01 | 0.95761 | 0.00000 | 0.00000 | 1.41 | 19113.34 |
11083 | 2014.04.01 13:00 | sell | 5542 | 0.01 | 0.96077 | 0.00000 | 0.00000 | ||
11084 | 2014.04.01 18:00 | close | 5542 | 0.01 | 0.95554 | 0.00000 | 0.00000 | 3.84 | 19117.18 |
11085 | 2014.04.01 19:00 | buy | 5543 | 0.01 | 0.95595 | 0.00000 | 0.00000 | ||
11086 | 2014.04.01 20:00 | buy | 5544 | 0.03 | 0.95404 | 0.00000 | 0.00000 | ||
11087 | 2014.04.02 01:00 | buy | 5545 | 0.05 | 0.95119 | 0.00000 | 0.00000 | ||
11088 | 2014.04.02 11:00 | buy | 5546 | 0.07 | 0.94789 | 0.00000 | 0.00000 | ||
11089 | 2014.04.02 12:00 | sell | 5547 | 0.01 | 0.94437 | 0.00000 | 0.00000 | ||
11090 | 2014.04.02 12:00 | buy | 5548 | 0.09 | 0.94464 | 0.00000 | 0.00000 | ||
11091 | 2014.04.02 17:00 | sell | 5549 | 0.03 | 0.94532 | 0.00000 | 0.00000 | ||
11092 | 2014.04.02 18:24 | close | 5549 | 0.03 | 0.94279 | 0.00000 | 0.00000 | 5.47 | 19122.65 |
11093 | 2014.04.02 18:24 | close | 5547 | 0.01 | 0.94279 | 0.00000 | 0.00000 | 1.11 | 19123.76 |
11094 | 2014.04.03 08:00 | buy | 5550 | 0.11 | 0.94178 | 0.00000 | 0.00000 | ||
11095 | 2014.04.04 08:00 | sell | 5551 | 0.01 | 0.94334 | 0.00000 | 0.00000 | ||
11096 | 2014.04.07 02:00 | sell | 5552 | 0.03 | 0.94402 | 0.00000 | 0.00000 | ||
11097 | 2014.04.07 20:00 | close | 5552 | 0.03 | 0.94290 | 0.00000 | 0.00000 | 2.30 | 19126.06 |
11098 | 2014.04.07 20:00 | close | 5551 | 0.01 | 0.94290 | 0.00000 | 0.00000 | 0.24 | 19126.30 |
11099 | 2014.04.08 04:38 | close | 5550 | 0.11 | 0.94704 | 0.00000 | 0.00000 | 41.93 | 19168.23 |
11100 | 2014.04.08 04:38 | close | 5548 | 0.09 | 0.94704 | 0.00000 | 0.00000 | 14.59 | 19182.82 |
11101 | 2014.04.08 04:38 | close | 5546 | 0.07 | 0.94704 | 0.00000 | 0.00000 | -5.66 | 19177.16 |
11102 | 2014.04.08 04:38 | close | 5545 | 0.05 | 0.94704 | 0.00000 | 0.00000 | -16.39 | 19160.77 |
11103 | 2014.04.08 04:38 | close | 5544 | 0.03 | 0.94704 | 0.00000 | 0.00000 | -16.28 | 19144.49 |
11104 | 2014.04.08 04:38 | close | 5543 | 0.01 | 0.94704 | 0.00000 | 0.00000 | -6.85 | 19137.64 |
11105 | 2014.04.08 06:00 | sell | 5553 | 0.01 | 0.94648 | 0.00000 | 0.00000 | ||
11106 | 2014.04.08 09:00 | sell | 5554 | 0.03 | 0.94731 | 0.00000 | 0.00000 | ||
11107 | 2014.04.08 18:00 | close | 5554 | 0.03 | 0.94577 | 0.00000 | 0.00000 | 3.24 | 19140.88 |
11108 | 2014.04.08 18:00 | close | 5553 | 0.01 | 0.94577 | 0.00000 | 0.00000 | 0.46 | 19141.34 |
11109 | 2014.04.09 06:00 | sell | 5555 | 0.01 | 0.95018 | 0.00000 | 0.00000 | ||
11110 | 2014.04.09 12:00 | sell | 5556 | 0.03 | 0.95147 | 0.00000 | 0.00000 | ||
11111 | 2014.04.09 13:00 | close | 5556 | 0.03 | 0.94931 | 0.00000 | 0.00000 | 4.64 | 19145.98 |
11112 | 2014.04.09 13:00 | close | 5555 | 0.01 | 0.94931 | 0.00000 | 0.00000 | 0.58 | 19146.56 |
11113 | 2014.04.09 20:00 | sell | 5557 | 0.01 | 0.94142 | 0.00000 | 0.00000 | ||
11114 | 2014.04.09 21:00 | buy | 5558 | 0.01 | 0.94200 | 0.00000 | 0.00000 | ||
11115 | 2014.04.09 22:00 | sell | 5559 | 0.03 | 0.94666 | 0.00000 | 0.00000 | ||
11116 | 2014.04.09 23:00 | sell | 5560 | 0.05 | 0.94734 | 0.00000 | 0.00000 | ||
11117 | 2014.04.09 23:00 | close | 5558 | 0.01 | 0.94734 | 0.00000 | 0.00000 | 3.92 | 19150.48 |
11118 | 2014.04.10 01:00 | sell | 5561 | 0.07 | 0.94817 | 0.00000 | 0.00000 | ||
11119 | 2014.04.10 04:00 | sell | 5562 | 0.09 | 0.95029 | 0.00000 | 0.00000 | ||
11120 | 2014.04.10 11:00 | sell | 5563 | 0.11 | 0.95127 | 0.00000 | 0.00000 | ||
11121 | 2014.04.10 13:12 | close | 5563 | 0.11 | 0.94880 | 0.00000 | 0.00000 | 19.55 | 19170.03 |
11122 | 2014.04.10 13:12 | close | 5562 | 0.09 | 0.94880 | 0.00000 | 0.00000 | 9.40 | 19179.43 |
11123 | 2014.04.10 13:12 | close | 5561 | 0.07 | 0.94880 | 0.00000 | 0.00000 | -3.78 | 19175.65 |
11124 | 2014.04.10 13:12 | close | 5560 | 0.05 | 0.94880 | 0.00000 | 0.00000 | -6.05 | 19169.60 |
11125 | 2014.04.10 13:12 | close | 5559 | 0.03 | 0.94880 | 0.00000 | 0.00000 | -5.16 | 19164.44 |
11126 | 2014.04.10 13:12 | close | 5557 | 0.01 | 0.94880 | 0.00000 | 0.00000 | -5.64 | 19158.80 |
11127 | 2014.04.11 06:00 | buy | 5564 | 0.01 | 0.94471 | 0.00000 | 0.00000 | ||
11128 | 2014.04.11 13:00 | close | 5564 | 0.01 | 0.94979 | 0.00000 | 0.00000 | 3.73 | 19162.53 |
11129 | 2014.04.11 15:00 | sell | 5565 | 0.01 | 0.95016 | 0.00000 | 0.00000 | ||
11130 | 2014.04.11 16:00 | sell | 5566 | 0.03 | 0.95102 | 0.00000 | 0.00000 | ||
11131 | 2014.04.11 23:00 | sell | 5567 | 0.05 | 0.95377 | 0.00000 | 0.00000 | ||
11132 | 2014.04.14 09:09 | close | 5567 | 0.05 | 0.95104 | 0.00000 | 0.00000 | 9.78 | 19172.31 |
11133 | 2014.04.14 09:09 | close | 5566 | 0.03 | 0.95104 | 0.00000 | 0.00000 | -0.31 | 19172.00 |
11134 | 2014.04.14 09:09 | close | 5565 | 0.01 | 0.95104 | 0.00000 | 0.00000 | -0.75 | 19171.26 |
11135 | 2014.04.14 13:00 | buy | 5568 | 0.01 | 0.95016 | 0.00000 | 0.00000 | ||
11136 | 2014.04.15 10:00 | buy | 5569 | 0.03 | 0.94935 | 0.00000 | 0.00000 | ||
11137 | 2014.04.15 11:00 | close | 5569 | 0.03 | 0.95020 | 0.00000 | 0.00000 | 1.69 | 19172.95 |
11138 | 2014.04.15 11:00 | close | 5568 | 0.01 | 0.95020 | 0.00000 | 0.00000 | -0.07 | 19172.88 |
11139 | 2014.04.15 20:00 | buy | 5570 | 0.01 | 0.94872 | 0.00000 | 0.00000 | ||
11140 | 2014.04.16 02:00 | sell | 5571 | 0.01 | 0.94661 | 0.00000 | 0.00000 | ||
11141 | 2014.04.16 02:00 | buy | 5572 | 0.03 | 0.94699 | 0.00000 | 0.00000 | ||
11142 | 2014.04.16 04:00 | close | 5571 | 0.01 | 0.94413 | 0.00000 | 0.00000 | 1.78 | 19174.66 |
11143 | 2014.04.16 04:00 | buy | 5573 | 0.05 | 0.94413 | 0.00000 | 0.00000 | ||
11144 | 2014.04.16 13:00 | close | 5573 | 0.05 | 0.94601 | 0.00000 | 0.00000 | 6.68 | 19181.34 |
11145 | 2014.04.16 13:00 | close | 5572 | 0.03 | 0.94601 | 0.00000 | 0.00000 | -2.41 | 19178.93 |
11146 | 2014.04.16 13:00 | close | 5570 | 0.01 | 0.94601 | 0.00000 | 0.00000 | -2.12 | 19176.81 |
11147 | 2014.04.16 18:00 | buy | 5574 | 0.01 | 0.94728 | 0.00000 | 0.00000 | ||
11148 | 2014.04.16 20:00 | sell | 5575 | 0.01 | 0.94785 | 0.00000 | 0.00000 | ||
11149 | 2014.04.16 21:00 | sell | 5576 | 0.03 | 0.94872 | 0.00000 | 0.00000 | ||
11150 | 2014.04.16 22:00 | close | 5574 | 0.01 | 0.95066 | 0.00000 | 0.00000 | 2.46 | 19179.27 |
11151 | 2014.04.17 15:29 | close | 5576 | 0.03 | 0.94648 | 0.00000 | 0.00000 | 4.67 | 19183.95 |
11152 | 2014.04.17 15:29 | close | 5575 | 0.01 | 0.94648 | 0.00000 | 0.00000 | 0.91 | 19184.86 |
11153 | 2014.04.17 19:00 | buy | 5577 | 0.01 | 0.94401 | 0.00000 | 0.00000 | ||
11154 | 2014.04.17 23:00 | buy | 5578 | 0.03 | 0.94323 | 0.00000 | 0.00000 | ||
11155 | 2014.04.18 04:00 | close | 5578 | 0.03 | 0.94449 | 0.00000 | 0.00000 | 2.56 | 19187.42 |
11156 | 2014.04.18 04:00 | close | 5577 | 0.01 | 0.94449 | 0.00000 | 0.00000 | 0.26 | 19187.68 |
11157 | 2014.04.18 07:00 | buy | 5579 | 0.01 | 0.94404 | 0.00000 | 0.00000 | ||
11158 | 2014.04.18 19:00 | sell | 5580 | 0.01 | 0.94592 | 0.00000 | 0.00000 | ||
11159 | 2014.04.21 02:00 | sell | 5581 | 0.03 | 0.94726 | 0.00000 | 0.00000 | ||
11160 | 2014.04.21 04:00 | close | 5581 | 0.03 | 0.94609 | 0.00000 | 0.00000 | 2.42 | 19190.10 |
11161 | 2014.04.21 04:00 | close | 5580 | 0.01 | 0.94609 | 0.00000 | 0.00000 | -0.22 | 19189.88 |
11162 | 2014.04.21 05:00 | sell | 5582 | 0.01 | 0.94357 | 0.00000 | 0.00000 | ||
11163 | 2014.04.21 07:00 | sell | 5583 | 0.03 | 0.94431 | 0.00000 | 0.00000 | ||
11164 | 2014.04.21 09:00 | sell | 5584 | 0.05 | 0.94528 | 0.00000 | 0.00000 | ||
11165 | 2014.04.21 10:00 | sell | 5585 | 0.07 | 0.94631 | 0.00000 | 0.00000 | ||
11166 | 2014.04.21 12:42 | close | 5585 | 0.07 | 0.94482 | 0.00000 | 0.00000 | 7.31 | 19197.19 |
11167 | 2014.04.21 12:42 | close | 5584 | 0.05 | 0.94482 | 0.00000 | 0.00000 | 1.37 | 19198.56 |
11168 | 2014.04.21 12:42 | close | 5583 | 0.03 | 0.94482 | 0.00000 | 0.00000 | -1.36 | 19197.20 |
11169 | 2014.04.21 12:42 | close | 5582 | 0.01 | 0.94482 | 0.00000 | 0.00000 | -1.00 | 19196.20 |
11170 | 2014.04.21 15:00 | buy | 5586 | 0.03 | 0.94306 | 0.00000 | 0.00000 | ||
11171 | 2014.04.21 16:00 | close | 5586 | 0.03 | 0.94507 | 0.00000 | 0.00000 | 4.30 | 19200.50 |
11172 | 2014.04.21 16:00 | close | 5579 | 0.01 | 0.94507 | 0.00000 | 0.00000 | 0.68 | 19201.19 |
11173 | 2014.04.21 21:00 | buy | 5587 | 0.01 | 0.94315 | 0.00000 | 0.00000 | ||
11174 | 2014.04.22 11:00 | sell | 5588 | 0.01 | 0.94557 | 0.00000 | 0.00000 | ||
11175 | 2014.04.22 13:00 | sell | 5589 | 0.03 | 0.94625 | 0.00000 | 0.00000 | ||
11176 | 2014.04.22 16:00 | close | 5587 | 0.01 | 0.94816 | 0.00000 | 0.00000 | 3.66 | 19204.85 |
11177 | 2014.04.22 18:00 | sell | 5590 | 0.05 | 0.94931 | 0.00000 | 0.00000 | ||
11178 | 2014.04.23 14:59 | close | 5590 | 0.05 | 0.94642 | 0.00000 | 0.00000 | 10.38 | 19215.23 |
11179 | 2014.04.23 14:59 | close | 5589 | 0.03 | 0.94642 | 0.00000 | 0.00000 | -0.65 | 19214.58 |
11180 | 2014.04.23 14:59 | close | 5588 | 0.01 | 0.94642 | 0.00000 | 0.00000 | -0.73 | 19213.85 |
11181 | 2014.04.23 16:00 | buy | 5591 | 0.01 | 0.94694 | 0.00000 | 0.00000 | ||
11182 | 2014.04.24 02:00 | sell | 5592 | 0.01 | 0.94957 | 0.00000 | 0.00000 | ||
11183 | 2014.04.24 03:00 | sell | 5593 | 0.03 | 0.95012 | 0.00000 | 0.00000 | ||
11184 | 2014.04.24 04:00 | close | 5591 | 0.01 | 0.95210 | 0.00000 | 0.00000 | 3.74 | 19217.59 |
11185 | 2014.04.24 11:00 | close | 5593 | 0.03 | 0.94827 | 0.00000 | 0.00000 | 3.94 | 19221.53 |
11186 | 2014.04.24 11:00 | close | 5592 | 0.01 | 0.94827 | 0.00000 | 0.00000 | 0.90 | 19222.43 |
11187 | 2014.04.24 15:00 | buy | 5594 | 0.01 | 0.94504 | 0.00000 | 0.00000 | ||
11188 | 2014.04.24 16:00 | buy | 5595 | 0.03 | 0.94358 | 0.00000 | 0.00000 | ||
11189 | 2014.04.24 17:00 | close | 5595 | 0.03 | 0.94472 | 0.00000 | 0.00000 | 2.35 | 19224.78 |
11190 | 2014.04.24 17:00 | close | 5594 | 0.01 | 0.94472 | 0.00000 | 0.00000 | -0.31 | 19224.47 |
11191 | 2014.04.24 20:00 | buy | 5596 | 0.01 | 0.94443 | 0.00000 | 0.00000 | ||
11192 | 2014.04.25 04:00 | buy | 5597 | 0.03 | 0.94353 | 0.00000 | 0.00000 | ||
11193 | 2014.04.25 06:00 | close | 5597 | 0.03 | 0.94457 | 0.00000 | 0.00000 | 2.12 | 19226.59 |
11194 | 2014.04.25 06:00 | close | 5596 | 0.01 | 0.94457 | 0.00000 | 0.00000 | 0.01 | 19226.61 |
11195 | 2014.04.25 13:00 | sell | 5598 | 0.01 | 0.94589 | 0.00000 | 0.00000 | ||
11196 | 2014.04.25 14:00 | sell | 5599 | 0.03 | 0.94670 | 0.00000 | 0.00000 | ||
11197 | 2014.04.28 10:00 | close | 5599 | 0.03 | 0.94576 | 0.00000 | 0.00000 | 1.85 | 19228.46 |
11198 | 2014.04.28 10:00 | close | 5598 | 0.01 | 0.94576 | 0.00000 | 0.00000 | 0.01 | 19228.47 |
11199 | 2014.04.28 14:00 | sell | 5600 | 0.01 | 0.94144 | 0.00000 | 0.00000 | ||
11200 | 2014.04.28 15:00 | sell | 5601 | 0.03 | 0.94206 | 0.00000 | 0.00000 | ||
11201 | 2014.04.28 15:00 | buy | 5602 | 0.01 | 0.94233 | 0.00000 | 0.00000 | ||
11202 | 2014.04.28 17:00 | buy | 5603 | 0.03 | 0.94139 | 0.00000 | 0.00000 | ||
11203 | 2014.04.29 03:00 | close | 5601 | 0.03 | 0.94095 | 0.00000 | 0.00000 | 2.23 | 19230.70 |
11204 | 2014.04.29 03:00 | close | 5600 | 0.01 | 0.94095 | 0.00000 | 0.00000 | 0.27 | 19230.98 |
11205 | 2014.04.29 10:00 | buy | 5604 | 0.05 | 0.93821 | 0.00000 | 0.00000 | ||
11206 | 2014.04.30 00:00 | buy | 5605 | 0.07 | 0.93609 | 0.00000 | 0.00000 | ||
11207 | 2014.04.30 07:00 | close | 5605 | 0.07 | 0.93858 | 0.00000 | 0.00000 | 12.55 | 19243.53 |
11208 | 2014.04.30 07:00 | close | 5604 | 0.05 | 0.93858 | 0.00000 | 0.00000 | 0.94 | 19244.47 |
11209 | 2014.04.30 07:00 | close | 5603 | 0.03 | 0.93858 | 0.00000 | 0.00000 | -6.62 | 19237.85 |
11210 | 2014.04.30 07:00 | close | 5602 | 0.01 | 0.93858 | 0.00000 | 0.00000 | -2.91 | 19234.93 |
11211 | 2014.04.30 18:00 | buy | 5606 | 0.01 | 0.94287 | 0.00000 | 0.00000 | ||
11212 | 2014.04.30 19:00 | sell | 5607 | 0.01 | 0.94257 | 0.00000 | 0.00000 | ||
11213 | 2014.04.30 20:00 | buy | 5608 | 0.03 | 0.94219 | 0.00000 | 0.00000 | ||
11214 | 2014.04.30 21:38 | close | 5608 | 0.03 | 0.94471 | 0.00000 | 0.00000 | 5.45 | 19240.38 |
11215 | 2014.04.30 21:38 | close | 5606 | 0.01 | 0.94471 | 0.00000 | 0.00000 | 1.31 | 19241.69 |
11216 | 2014.04.30 22:00 | sell | 5609 | 0.03 | 0.94443 | 0.00000 | 0.00000 | ||
11217 | 2014.05.02 12:00 | sell | 5610 | 0.05 | 0.94821 | 0.00000 | 0.00000 | ||
11218 | 2014.05.02 15:31 | close | 5610 | 0.05 | 0.94511 | 0.00000 | 0.00000 | 11.25 | 19252.94 |
11219 | 2014.05.02 15:31 | close | 5609 | 0.03 | 0.94511 | 0.00000 | 0.00000 | -1.93 | 19251.01 |
11220 | 2014.05.02 15:31 | close | 5607 | 0.01 | 0.94511 | 0.00000 | 0.00000 | -2.03 | 19248.97 |
11221 | 2014.05.02 22:00 | sell | 5611 | 0.01 | 0.95134 | 0.00000 | 0.00000 | ||
11222 | 2014.05.05 15:00 | sell | 5612 | 0.03 | 0.95203 | 0.00000 | 0.00000 | ||
11223 | 2014.05.05 17:00 | close | 5612 | 0.03 | 0.95113 | 0.00000 | 0.00000 | 1.81 | 19250.78 |
11224 | 2014.05.05 17:00 | close | 5611 | 0.01 | 0.95113 | 0.00000 | 0.00000 | 0.07 | 19250.86 |
11225 | 2014.05.06 06:00 | sell | 5613 | 0.01 | 0.95272 | 0.00000 | 0.00000 | ||
11226 | 2014.05.06 10:00 | sell | 5614 | 0.03 | 0.95436 | 0.00000 | 0.00000 | ||
11227 | 2014.05.06 15:00 | sell | 5615 | 0.05 | 0.95714 | 0.00000 | 0.00000 | ||
11228 | 2014.05.06 17:57 | close | 5615 | 0.05 | 0.95424 | 0.00000 | 0.00000 | 10.50 | 19261.36 |
11229 | 2014.05.06 17:57 | close | 5614 | 0.03 | 0.95424 | 0.00000 | 0.00000 | 0.06 | 19261.42 |
11230 | 2014.05.06 17:57 | close | 5613 | 0.01 | 0.95424 | 0.00000 | 0.00000 | -1.21 | 19260.21 |
11231 | 2014.05.06 18:00 | sell | 5616 | 0.01 | 0.95401 | 0.00000 | 0.00000 | ||
11232 | 2014.05.07 01:00 | close | 5616 | 0.01 | 0.94893 | 0.00000 | 0.00000 | 3.70 | 19263.91 |
11233 | 2014.05.07 03:00 | buy | 5617 | 0.01 | 0.94868 | 0.00000 | 0.00000 | ||
11234 | 2014.05.07 04:00 | buy | 5618 | 0.03 | 0.94779 | 0.00000 | 0.00000 | ||
11235 | 2014.05.07 12:00 | buy | 5619 | 0.05 | 0.94397 | 0.00000 | 0.00000 | ||
11236 | 2014.05.08 16:00 | buy | 5620 | 0.07 | 0.94056 | 0.00000 | 0.00000 | ||
11237 | 2014.05.08 21:00 | buy | 5621 | 0.09 | 0.93596 | 0.00000 | 0.00000 | ||
11238 | 2014.05.09 17:00 | sell | 5622 | 0.01 | 0.93974 | 0.00000 | 0.00000 | ||
11239 | 2014.05.12 06:00 | sell | 5623 | 0.03 | 0.94029 | 0.00000 | 0.00000 | ||
11240 | 2014.05.12 12:00 | close | 5623 | 0.03 | 0.93948 | 0.00000 | 0.00000 | 1.61 | 19265.52 |
11241 | 2014.05.12 12:00 | close | 5622 | 0.01 | 0.93948 | 0.00000 | 0.00000 | 0.11 | 19265.64 |
11242 | 2014.05.13 10:00 | sell | 5624 | 0.01 | 0.94057 | 0.00000 | 0.00000 | ||
11243 | 2014.05.13 10:18 | close | 5621 | 0.09 | 0.94154 | 0.00000 | 0.00000 | 36.46 | 19302.10 |
11244 | 2014.05.13 10:18 | close | 5620 | 0.07 | 0.94154 | 0.00000 | 0.00000 | 4.28 | 19306.38 |
11245 | 2014.05.13 10:18 | close | 5619 | 0.05 | 0.94154 | 0.00000 | 0.00000 | -9.95 | 19296.43 |
11246 | 2014.05.13 10:18 | close | 5618 | 0.03 | 0.94154 | 0.00000 | 0.00000 | -14.54 | 19281.89 |
11247 | 2014.05.13 10:18 | close | 5617 | 0.01 | 0.94154 | 0.00000 | 0.00000 | -5.51 | 19276.38 |
11248 | 2014.05.13 11:00 | sell | 5625 | 0.03 | 0.94182 | 0.00000 | 0.00000 | ||
11249 | 2014.05.13 16:00 | buy | 5626 | 0.01 | 0.94389 | 0.00000 | 0.00000 | ||
11250 | 2014.05.13 17:00 | buy | 5627 | 0.03 | 0.94341 | 0.00000 | 0.00000 | ||
11251 | 2014.05.13 18:00 | buy | 5628 | 0.05 | 0.94224 | 0.00000 | 0.00000 | ||
11252 | 2014.05.14 00:00 | buy | 5629 | 0.07 | 0.94133 | 0.00000 | 0.00000 | ||
11253 | 2014.05.14 00:00 | close | 5625 | 0.03 | 0.94133 | 0.00000 | 0.00000 | 0.84 | 19277.22 |
11254 | 2014.05.14 00:00 | close | 5624 | 0.01 | 0.94133 | 0.00000 | 0.00000 | -0.66 | 19276.56 |
11255 | 2014.05.14 01:00 | close | 5629 | 0.07 | 0.94238 | 0.00000 | 0.00000 | 5.01 | 19281.57 |
11256 | 2014.05.14 01:00 | close | 5628 | 0.05 | 0.94238 | 0.00000 | 0.00000 | 0.09 | 19281.67 |
11257 | 2014.05.14 01:00 | close | 5627 | 0.03 | 0.94238 | 0.00000 | 0.00000 | -2.58 | 19279.08 |
11258 | 2014.05.14 01:00 | close | 5626 | 0.01 | 0.94238 | 0.00000 | 0.00000 | -1.22 | 19277.87 |
11259 | 2014.05.14 09:00 | sell | 5630 | 0.01 | 0.94383 | 0.00000 | 0.00000 | ||
11260 | 2014.05.14 15:00 | sell | 5631 | 0.03 | 0.94524 | 0.00000 | 0.00000 | ||
11261 | 2014.05.14 18:00 | close | 5631 | 0.03 | 0.94393 | 0.00000 | 0.00000 | 2.73 | 19280.60 |
11262 | 2014.05.14 18:00 | close | 5630 | 0.01 | 0.94393 | 0.00000 | 0.00000 | -0.14 | 19280.46 |
11263 | 2014.05.15 14:00 | buy | 5632 | 0.01 | 0.94211 | 0.00000 | 0.00000 | ||
11264 | 2014.05.15 15:00 | buy | 5633 | 0.03 | 0.94135 | 0.00000 | 0.00000 | ||
11265 | 2014.05.16 13:00 | buy | 5634 | 0.05 | 0.93869 | 0.00000 | 0.00000 | ||
11266 | 2014.05.20 10:00 | sell | 5635 | 0.01 | 0.93462 | 0.00000 | 0.00000 | ||
11267 | 2014.05.20 10:00 | buy | 5636 | 0.07 | 0.93483 | 0.00000 | 0.00000 | ||
11268 | 2014.05.20 17:00 | sell | 5637 | 0.03 | 0.93562 | 0.00000 | 0.00000 | ||
11269 | 2014.05.20 20:00 | close | 5637 | 0.03 | 0.93382 | 0.00000 | 0.00000 | 3.83 | 19284.29 |
11270 | 2014.05.20 20:00 | close | 5635 | 0.01 | 0.93382 | 0.00000 | 0.00000 | 0.53 | 19284.82 |
11271 | 2014.05.21 13:00 | sell | 5638 | 0.01 | 0.93566 | 0.00000 | 0.00000 | ||
11272 | 2014.05.22 06:00 | sell | 5639 | 0.03 | 0.93626 | 0.00000 | 0.00000 | ||
11273 | 2014.05.22 13:00 | close | 5639 | 0.03 | 0.93534 | 0.00000 | 0.00000 | 1.86 | 19286.68 |
11274 | 2014.05.22 13:00 | close | 5638 | 0.01 | 0.93534 | 0.00000 | 0.00000 | 0.12 | 19286.80 |
11275 | 2014.05.22 21:00 | buy | 5640 | 0.09 | 0.93209 | 0.00000 | 0.00000 | ||
11276 | 2014.05.23 19:00 | buy | 5641 | 0.11 | 0.92918 | 0.00000 | 0.00000 | ||
11277 | 2014.05.27 05:00 | sell | 5642 | 0.01 | 0.92952 | 0.00000 | 0.00000 | ||
11278 | 2014.05.28 02:00 | sell | 5643 | 0.03 | 0.93017 | 0.00000 | 0.00000 | ||
11279 | 2014.05.28 05:00 | close | 5643 | 0.03 | 0.92809 | 0.00000 | 0.00000 | 4.46 | 19291.26 |
11280 | 2014.05.28 05:00 | close | 5642 | 0.01 | 0.92809 | 0.00000 | 0.00000 | 0.98 | 19292.24 |
11281 | 2014.05.28 10:00 | sell | 5644 | 0.01 | 0.92372 | 0.00000 | 0.00000 | ||
11282 | 2014.05.28 10:00 | buy | 5645 | 0.13 | 0.92393 | 0.00000 | 0.00000 | ||
11283 | 2014.05.28 15:00 | close | 5644 | 0.01 | 0.92139 | 0.00000 | 0.00000 | 1.67 | 19293.91 |
11284 | 2014.05.28 15:00 | buy | 5646 | 0.15 | 0.92139 | 0.00000 | 0.00000 | ||
11285 | 2014.05.29 18:00 | buy | 5647 | 0.17 | 0.91839 | 0.00000 | 0.00000 | ||
11286 | 2014.06.02 19:00 | sell | 5648 | 0.01 | 0.92263 | 0.00000 | 0.00000 | ||
11287 | 2014.06.03 09:00 | sell | 5649 | 0.03 | 0.92337 | 0.00000 | 0.00000 | ||
11288 | 2014.06.03 11:00 | close | 5649 | 0.03 | 0.92223 | 0.00000 | 0.00000 | 2.35 | 19296.26 |
11289 | 2014.06.03 11:00 | close | 5648 | 0.01 | 0.92223 | 0.00000 | 0.00000 | 0.21 | 19296.48 |
11290 | 2014.06.03 18:00 | sell | 5650 | 0.01 | 0.91986 | 0.00000 | 0.00000 | ||
11291 | 2014.06.04 02:00 | sell | 5651 | 0.03 | 0.92039 | 0.00000 | 0.00000 | ||
11292 | 2014.06.04 03:00 | sell | 5652 | 0.05 | 0.92093 | 0.00000 | 0.00000 | ||
11293 | 2014.06.04 08:00 | close | 5652 | 0.05 | 0.92002 | 0.00000 | 0.00000 | 3.05 | 19299.53 |
11294 | 2014.06.04 08:00 | close | 5651 | 0.03 | 0.92002 | 0.00000 | 0.00000 | 0.62 | 19300.15 |
11295 | 2014.06.04 08:00 | close | 5650 | 0.01 | 0.92002 | 0.00000 | 0.00000 | -0.21 | 19299.94 |
11296 | 2014.06.05 06:00 | sell | 5653 | 0.01 | 0.92299 | 0.00000 | 0.00000 | ||
11297 | 2014.06.05 07:00 | sell | 5654 | 0.03 | 0.92409 | 0.00000 | 0.00000 | ||
11298 | 2014.06.05 12:00 | close | 5654 | 0.03 | 0.92307 | 0.00000 | 0.00000 | 2.08 | 19302.02 |
11299 | 2014.06.05 12:00 | close | 5653 | 0.01 | 0.92307 | 0.00000 | 0.00000 | -0.13 | 19301.89 |
11300 | 2014.06.05 15:00 | sell | 5655 | 0.01 | 0.92374 | 0.00000 | 0.00000 | ||
11301 | 2014.06.05 16:00 | sell | 5656 | 0.03 | 0.92509 | 0.00000 | 0.00000 | ||
11302 | 2014.06.05 17:56 | close | 5647 | 0.17 | 0.92718 | 0.00000 | 0.00000 | 108.53 | 19410.42 |
11303 | 2014.06.05 17:56 | close | 5646 | 0.15 | 0.92718 | 0.00000 | 0.00000 | 61.32 | 19471.74 |
11304 | 2014.06.05 17:56 | close | 5645 | 0.13 | 0.92718 | 0.00000 | 0.00000 | 28.46 | 19500.20 |
11305 | 2014.06.05 17:56 | close | 5641 | 0.11 | 0.92718 | 0.00000 | 0.00000 | -19.69 | 19480.51 |
11306 | 2014.06.05 17:56 | close | 5640 | 0.09 | 0.92718 | 0.00000 | 0.00000 | -35.85 | 19444.66 |
11307 | 2014.06.05 17:56 | close | 5636 | 0.07 | 0.92718 | 0.00000 | 0.00000 | -42.72 | 19401.93 |
11308 | 2014.06.05 17:56 | close | 5634 | 0.05 | 0.92718 | 0.00000 | 0.00000 | -45.12 | 19356.82 |
11309 | 2014.06.05 17:56 | close | 5633 | 0.03 | 0.92718 | 0.00000 | 0.00000 | -33.10 | 19323.72 |
11310 | 2014.06.05 17:56 | close | 5632 | 0.01 | 0.92718 | 0.00000 | 0.00000 | -11.60 | 19312.12 |
11311 | 2014.06.05 20:00 | sell | 5657 | 0.05 | 0.92944 | 0.00000 | 0.00000 | ||
11312 | 2014.06.06 03:00 | close | 5657 | 0.05 | 0.92672 | 0.00000 | 0.00000 | 9.74 | 19321.86 |
11313 | 2014.06.06 03:00 | close | 5656 | 0.03 | 0.92672 | 0.00000 | 0.00000 | -3.92 | 19317.94 |
11314 | 2014.06.06 03:00 | close | 5655 | 0.01 | 0.92672 | 0.00000 | 0.00000 | -2.32 | 19315.62 |
11315 | 2014.06.06 13:00 | sell | 5658 | 0.01 | 0.93091 | 0.00000 | 0.00000 | ||
11316 | 2014.06.06 14:00 | sell | 5659 | 0.03 | 0.93199 | 0.00000 | 0.00000 | ||
11317 | 2014.06.06 15:00 | close | 5659 | 0.03 | 0.93072 | 0.00000 | 0.00000 | 2.64 | 19318.26 |
11318 | 2014.06.06 15:00 | close | 5658 | 0.01 | 0.93072 | 0.00000 | 0.00000 | 0.08 | 19318.34 |
11319 | 2014.06.06 17:00 | sell | 5660 | 0.01 | 0.93034 | 0.00000 | 0.00000 | ||
11320 | 2014.06.09 05:00 | sell | 5661 | 0.03 | 0.93123 | 0.00000 | 0.00000 | ||
11321 | 2014.06.09 13:00 | close | 5661 | 0.03 | 0.93033 | 0.00000 | 0.00000 | 1.81 | 19320.15 |
11322 | 2014.06.09 13:00 | close | 5660 | 0.01 | 0.93033 | 0.00000 | 0.00000 | -0.08 | 19320.08 |
11323 | 2014.06.09 19:00 | buy | 5662 | 0.01 | 0.92658 | 0.00000 | 0.00000 | ||
11324 | 2014.06.09 22:00 | buy | 5663 | 0.03 | 0.92592 | 0.00000 | 0.00000 | ||
11325 | 2014.06.10 04:00 | close | 5663 | 0.03 | 0.92693 | 0.00000 | 0.00000 | 2.01 | 19322.09 |
11326 | 2014.06.10 04:00 | close | 5662 | 0.01 | 0.92693 | 0.00000 | 0.00000 | 0.18 | 19322.27 |
11327 | 2014.06.10 16:00 | sell | 5664 | 0.01 | 0.92898 | 0.00000 | 0.00000 | ||
11328 | 2014.06.10 22:00 | sell | 5665 | 0.03 | 0.92979 | 0.00000 | 0.00000 | ||
11329 | 2014.06.11 12:00 | sell | 5666 | 0.05 | 0.93290 | 0.00000 | 0.00000 | ||
11330 | 2014.06.11 16:37 | close | 5666 | 0.05 | 0.92997 | 0.00000 | 0.00000 | 10.61 | 19332.88 |
11331 | 2014.06.11 16:37 | close | 5665 | 0.03 | 0.92997 | 0.00000 | 0.00000 | -0.67 | 19332.21 |
11332 | 2014.06.11 16:37 | close | 5664 | 0.01 | 0.92997 | 0.00000 | 0.00000 | -0.83 | 19331.38 |
11333 | 2014.06.11 17:00 | sell | 5667 | 0.01 | 0.92983 | 0.00000 | 0.00000 | ||
11334 | 2014.06.11 20:00 | sell | 5668 | 0.03 | 0.93038 | 0.00000 | 0.00000 | ||
11335 | 2014.06.12 00:00 | close | 5668 | 0.03 | 0.92845 | 0.00000 | 0.00000 | 3.97 | 19335.36 |
11336 | 2014.06.12 00:00 | close | 5667 | 0.01 | 0.92845 | 0.00000 | 0.00000 | 0.91 | 19336.27 |
11337 | 2014.06.12 01:00 | buy | 5669 | 0.01 | 0.93637 | 0.00000 | 0.00000 | ||
11338 | 2014.06.12 02:00 | sell | 5670 | 0.01 | 0.93541 | 0.00000 | 0.00000 | ||
11339 | 2014.06.12 03:00 | buy | 5671 | 0.03 | 0.93563 | 0.00000 | 0.00000 | ||
11340 | 2014.06.12 03:50 | close | 5671 | 0.03 | 0.93793 | 0.00000 | 0.00000 | 4.95 | 19341.22 |
11341 | 2014.06.12 03:50 | close | 5669 | 0.01 | 0.93793 | 0.00000 | 0.00000 | 1.09 | 19342.31 |
11342 | 2014.06.12 04:00 | sell | 5672 | 0.03 | 0.93843 | 0.00000 | 0.00000 | ||
11343 | 2014.06.12 09:00 | sell | 5673 | 0.05 | 0.94093 | 0.00000 | 0.00000 | ||
11344 | 2014.06.13 15:00 | buy | 5674 | 0.01 | 0.94087 | 0.00000 | 0.00000 | ||
11345 | 2014.06.13 16:00 | buy | 5675 | 0.03 | 0.94002 | 0.00000 | 0.00000 | ||
11346 | 2014.06.13 23:00 | close | 5675 | 0.03 | 0.94098 | 0.00000 | 0.00000 | 1.95 | 19344.26 |
11347 | 2014.06.13 23:00 | close | 5674 | 0.01 | 0.94098 | 0.00000 | 0.00000 | 0.02 | 19344.28 |
11348 | 2014.06.17 09:00 | buy | 5676 | 0.01 | 0.94047 | 0.00000 | 0.00000 | ||
11349 | 2014.06.17 18:00 | buy | 5677 | 0.03 | 0.93971 | 0.00000 | 0.00000 | ||
11350 | 2014.06.18 03:00 | close | 5677 | 0.03 | 0.94051 | 0.00000 | 0.00000 | 1.53 | 19345.81 |
11351 | 2014.06.18 03:00 | close | 5676 | 0.01 | 0.94051 | 0.00000 | 0.00000 | -0.06 | 19345.75 |
11352 | 2014.06.18 20:00 | sell | 5678 | 0.07 | 0.94387 | 0.00000 | 0.00000 | ||
11353 | 2014.06.18 22:00 | buy | 5679 | 0.01 | 0.94571 | 0.00000 | 0.00000 | ||
11354 | 2014.06.18 23:00 | sell | 5680 | 0.09 | 0.94643 | 0.00000 | 0.00000 | ||
11355 | 2014.06.19 03:00 | buy | 5681 | 0.03 | 0.94498 | 0.00000 | 0.00000 | ||
11356 | 2014.06.19 05:00 | buy | 5682 | 0.05 | 0.94376 | 0.00000 | 0.00000 | ||
11357 | 2014.06.19 09:00 | buy | 5683 | 0.07 | 0.94313 | 0.00000 | 0.00000 | ||
11358 | 2014.06.19 10:05 | close | 5683 | 0.07 | 0.94436 | 0.00000 | 0.00000 | 5.95 | 19351.70 |
11359 | 2014.06.19 10:05 | close | 5682 | 0.05 | 0.94436 | 0.00000 | 0.00000 | 1.90 | 19353.60 |
11360 | 2014.06.19 10:05 | close | 5681 | 0.03 | 0.94436 | 0.00000 | 0.00000 | -1.60 | 19352.00 |
11361 | 2014.06.19 10:05 | close | 5679 | 0.01 | 0.94436 | 0.00000 | 0.00000 | -1.13 | 19350.87 |
11362 | 2014.06.19 20:17 | close | 5680 | 0.09 | 0.94244 | 0.00000 | 0.00000 | 25.78 | 19376.66 |
11363 | 2014.06.19 20:17 | close | 5678 | 0.07 | 0.94244 | 0.00000 | 0.00000 | 6.66 | 19383.32 |
11364 | 2014.06.19 20:17 | close | 5673 | 0.05 | 0.94244 | 0.00000 | 0.00000 | -6.56 | 19376.75 |
11365 | 2014.06.19 20:17 | close | 5672 | 0.03 | 0.94244 | 0.00000 | 0.00000 | -9.54 | 19367.21 |
11366 | 2014.06.19 20:17 | close | 5670 | 0.01 | 0.94244 | 0.00000 | 0.00000 | -5.43 | 19361.78 |
11367 | 2014.06.19 22:00 | buy | 5684 | 0.01 | 0.94330 | 0.00000 | 0.00000 | ||
11368 | 2014.06.20 02:00 | buy | 5685 | 0.03 | 0.94263 | 0.00000 | 0.00000 | ||
11369 | 2014.06.20 07:00 | close | 5685 | 0.03 | 0.94333 | 0.00000 | 0.00000 | 1.36 | 19363.14 |
11370 | 2014.06.20 07:00 | close | 5684 | 0.01 | 0.94333 | 0.00000 | 0.00000 | -0.07 | 19363.07 |
11371 | 2014.06.20 17:00 | buy | 5686 | 0.01 | 0.93517 | 0.00000 | 0.00000 | ||
11372 | 2014.06.23 19:00 | buy | 5687 | 0.03 | 0.93466 | 0.00000 | 0.00000 | ||
11373 | 2014.06.24 01:00 | close | 5687 | 0.03 | 0.93557 | 0.00000 | 0.00000 | 1.79 | 19364.86 |
11374 | 2014.06.24 01:00 | close | 5686 | 0.01 | 0.93557 | 0.00000 | 0.00000 | 0.20 | 19365.06 |
11375 | 2014.06.24 04:00 | buy | 5688 | 0.01 | 0.93496 | 0.00000 | 0.00000 | ||
11376 | 2014.06.24 11:00 | buy | 5689 | 0.03 | 0.93346 | 0.00000 | 0.00000 | ||
11377 | 2014.06.24 15:00 | close | 5689 | 0.03 | 0.93483 | 0.00000 | 0.00000 | 2.87 | 19367.93 |
11378 | 2014.06.24 15:00 | close | 5688 | 0.01 | 0.93483 | 0.00000 | 0.00000 | -0.16 | 19367.77 |
11379 | 2014.06.24 19:00 | buy | 5690 | 0.01 | 0.93301 | 0.00000 | 0.00000 | ||
11380 | 2014.06.25 00:00 | buy | 5691 | 0.03 | 0.93234 | 0.00000 | 0.00000 | ||
11381 | 2014.06.25 07:00 | close | 5691 | 0.03 | 0.93268 | 0.00000 | 0.00000 | 0.55 | 19368.32 |
11382 | 2014.06.25 07:00 | close | 5690 | 0.01 | 0.93268 | 0.00000 | 0.00000 | -0.33 | 19367.99 |
11383 | 2014.06.25 15:00 | sell | 5692 | 0.01 | 0.93408 | 0.00000 | 0.00000 | ||
11384 | 2014.06.25 16:00 | sell | 5693 | 0.03 | 0.93593 | 0.00000 | 0.00000 | ||
11385 | 2014.06.26 04:00 | buy | 5694 | 0.01 | 0.93967 | 0.00000 | 0.00000 | ||
11386 | 2014.06.26 04:00 | sell | 5695 | 0.05 | 0.93938 | 0.00000 | 0.00000 | ||
11387 | 2014.06.26 09:00 | buy | 5696 | 0.03 | 0.93882 | 0.00000 | 0.00000 | ||
11388 | 2014.06.26 20:00 | buy | 5697 | 0.05 | 0.93755 | 0.00000 | 0.00000 | ||
11389 | 2014.06.26 23:19 | close | 5697 | 0.05 | 0.93928 | 0.00000 | 0.00000 | 6.12 | 19374.11 |
11390 | 2014.06.26 23:19 | close | 5696 | 0.03 | 0.93928 | 0.00000 | 0.00000 | 0.83 | 19374.94 |
11391 | 2014.06.26 23:19 | close | 5694 | 0.01 | 0.93928 | 0.00000 | 0.00000 | -0.36 | 19374.58 |
11392 | 2014.06.27 11:00 | close | 5695 | 0.05 | 0.93690 | 0.00000 | 0.00000 | 8.85 | 19383.43 |
11393 | 2014.06.27 11:00 | close | 5693 | 0.03 | 0.93690 | 0.00000 | 0.00000 | -2.58 | 19380.85 |
11394 | 2014.06.27 11:00 | close | 5692 | 0.01 | 0.93690 | 0.00000 | 0.00000 | -2.24 | 19378.60 |
11395 | 2014.06.27 14:00 | buy | 5698 | 0.01 | 0.93647 | 0.00000 | 0.00000 | ||
11396 | 2014.06.27 19:00 | buy | 5699 | 0.03 | 0.93584 | 0.00000 | 0.00000 | ||
11397 | 2014.06.30 18:00 | buy | 5700 | 0.05 | 0.93282 | 0.00000 | 0.00000 | ||
11398 | 2014.07.01 02:00 | close | 5700 | 0.05 | 0.93483 | 0.00000 | 0.00000 | 7.07 | 19385.68 |
11399 | 2014.07.01 02:00 | close | 5699 | 0.03 | 0.93483 | 0.00000 | 0.00000 | -2.58 | 19383.09 |
11400 | 2014.07.01 02:00 | close | 5698 | 0.01 | 0.93483 | 0.00000 | 0.00000 | -1.32 | 19381.77 |
11401 | 2014.07.02 05:00 | buy | 5701 | 0.01 | 0.93228 | 0.00000 | 0.00000 | ||
11402 | 2014.07.02 06:00 | buy | 5702 | 0.03 | 0.93162 | 0.00000 | 0.00000 | ||
11403 | 2014.07.02 11:00 | close | 5702 | 0.03 | 0.93242 | 0.00000 | 0.00000 | 1.58 | 19383.35 |
11404 | 2014.07.02 11:00 | close | 5701 | 0.01 | 0.93242 | 0.00000 | 0.00000 | 0.03 | 19383.38 |
11405 | 2014.07.02 20:00 | sell | 5703 | 0.01 | 0.93443 | 0.00000 | 0.00000 | ||
11406 | 2014.07.02 21:00 | sell | 5704 | 0.03 | 0.93502 | 0.00000 | 0.00000 | ||
11407 | 2014.07.03 11:00 | close | 5704 | 0.03 | 0.93374 | 0.00000 | 0.00000 | 2.52 | 19385.90 |
11408 | 2014.07.03 11:00 | close | 5703 | 0.01 | 0.93374 | 0.00000 | 0.00000 | 0.40 | 19386.30 |
11409 | 2014.07.03 16:00 | sell | 5705 | 0.01 | 0.93133 | 0.00000 | 0.00000 | ||
11410 | 2014.07.03 17:00 | buy | 5706 | 0.01 | 0.93235 | 0.00000 | 0.00000 | ||
11411 | 2014.07.03 18:00 | sell | 5707 | 0.03 | 0.93263 | 0.00000 | 0.00000 | ||
11412 | 2014.07.03 20:00 | close | 5707 | 0.03 | 0.93058 | 0.00000 | 0.00000 | 4.39 | 19390.69 |
11413 | 2014.07.03 20:00 | close | 5705 | 0.01 | 0.93058 | 0.00000 | 0.00000 | 0.49 | 19391.18 |
11414 | 2014.07.03 20:00 | buy | 5708 | 0.03 | 0.93058 | 0.00000 | 0.00000 | ||
11415 | 2014.07.04 23:00 | close | 5708 | 0.03 | 0.93158 | 0.00000 | 0.00000 | 1.98 | 19393.16 |
11416 | 2014.07.04 23:00 | close | 5706 | 0.01 | 0.93158 | 0.00000 | 0.00000 | -0.66 | 19392.50 |
11417 | 2014.07.07 17:00 | buy | 5709 | 0.01 | 0.93212 | 0.00000 | 0.00000 | ||
11418 | 2014.07.07 18:00 | close | 5709 | 0.01 | 0.93428 | 0.00000 | 0.00000 | 1.55 | 19394.05 |
11419 | 2014.07.07 23:00 | sell | 5710 | 0.01 | 0.93533 | 0.00000 | 0.00000 | ||
11420 | 2014.07.08 06:00 | sell | 5711 | 0.03 | 0.93658 | 0.00000 | 0.00000 | ||
11421 | 2014.07.08 12:00 | buy | 5712 | 0.01 | 0.93972 | 0.00000 | 0.00000 | ||
11422 | 2014.07.08 12:00 | sell | 5713 | 0.05 | 0.93948 | 0.00000 | 0.00000 | ||
11423 | 2014.07.08 13:00 | buy | 5714 | 0.03 | 0.93857 | 0.00000 | 0.00000 | ||
11424 | 2014.07.08 15:00 | buy | 5715 | 0.05 | 0.93740 | 0.00000 | 0.00000 | ||
11425 | 2014.07.08 15:00 | close | 5713 | 0.05 | 0.93740 | 0.00000 | 0.00000 | 7.42 | 19401.47 |
11426 | 2014.07.08 15:00 | close | 5711 | 0.03 | 0.93740 | 0.00000 | 0.00000 | -2.05 | 19399.42 |
11427 | 2014.07.08 15:00 | close | 5710 | 0.01 | 0.93740 | 0.00000 | 0.00000 | -1.64 | 19397.79 |
11428 | 2014.07.08 16:09 | close | 5715 | 0.05 | 0.93922 | 0.00000 | 0.00000 | 6.46 | 19404.25 |
11429 | 2014.07.08 16:09 | close | 5714 | 0.03 | 0.93922 | 0.00000 | 0.00000 | 1.25 | 19405.50 |
11430 | 2014.07.08 16:09 | close | 5712 | 0.01 | 0.93922 | 0.00000 | 0.00000 | -0.45 | 19405.05 |
11431 | 2014.07.08 18:00 | sell | 5716 | 0.01 | 0.93728 | 0.00000 | 0.00000 | ||
11432 | 2014.07.08 19:00 | sell | 5717 | 0.03 | 0.93786 | 0.00000 | 0.00000 | ||
11433 | 2014.07.09 23:00 | sell | 5718 | 0.05 | 0.94043 | 0.00000 | 0.00000 | ||
11434 | 2014.07.11 03:00 | close | 5718 | 0.05 | 0.93847 | 0.00000 | 0.00000 | 6.66 | 19411.71 |
11435 | 2014.07.11 03:00 | close | 5717 | 0.03 | 0.93847 | 0.00000 | 0.00000 | -1.82 | 19409.88 |
11436 | 2014.07.11 03:00 | close | 5716 | 0.01 | 0.93847 | 0.00000 | 0.00000 | -1.04 | 19408.84 |
11437 | 2014.07.11 06:00 | buy | 5719 | 0.01 | 0.93798 | 0.00000 | 0.00000 | ||
11438 | 2014.07.11 08:00 | buy | 5720 | 0.03 | 0.93748 | 0.00000 | 0.00000 | ||
11439 | 2014.07.11 11:00 | close | 5720 | 0.03 | 0.93818 | 0.00000 | 0.00000 | 1.36 | 19410.20 |
11440 | 2014.07.11 11:00 | close | 5719 | 0.01 | 0.93818 | 0.00000 | 0.00000 | 0.08 | 19410.28 |
11441 | 2014.07.11 17:00 | sell | 5721 | 0.01 | 0.94327 | 0.00000 | 0.00000 | ||
11442 | 2014.07.11 20:00 | sell | 5722 | 0.03 | 0.94453 | 0.00000 | 0.00000 | ||
11443 | 2014.07.14 08:00 | sell | 5723 | 0.05 | 0.94710 | 0.00000 | 0.00000 | ||
11444 | 2014.07.14 18:00 | close | 5723 | 0.05 | 0.94471 | 0.00000 | 0.00000 | 8.59 | 19418.87 |
11445 | 2014.07.14 18:00 | close | 5722 | 0.03 | 0.94471 | 0.00000 | 0.00000 | -0.66 | 19418.22 |
11446 | 2014.07.14 18:00 | close | 5721 | 0.01 | 0.94471 | 0.00000 | 0.00000 | -1.16 | 19417.06 |
11447 | 2014.07.14 22:00 | buy | 5724 | 0.01 | 0.94328 | 0.00000 | 0.00000 | ||
11448 | 2014.07.16 01:00 | buy | 5725 | 0.03 | 0.94288 | 0.00000 | 0.00000 | ||
11449 | 2014.07.16 02:00 | sell | 5726 | 0.01 | 0.93872 | 0.00000 | 0.00000 | ||
11450 | 2014.07.16 02:00 | buy | 5727 | 0.05 | 0.93913 | 0.00000 | 0.00000 | ||
11451 | 2014.07.16 06:00 | close | 5726 | 0.01 | 0.93655 | 0.00000 | 0.00000 | 1.55 | 19418.61 |
11452 | 2014.07.16 10:00 | buy | 5728 | 0.07 | 0.93620 | 0.00000 | 0.00000 | ||
11453 | 2014.07.16 17:01 | close | 5728 | 0.07 | 0.93966 | 0.00000 | 0.00000 | 17.63 | 19436.24 |
11454 | 2014.07.16 17:01 | close | 5727 | 0.05 | 0.93966 | 0.00000 | 0.00000 | 1.63 | 19437.87 |
11455 | 2014.07.16 17:01 | close | 5725 | 0.03 | 0.93966 | 0.00000 | 0.00000 | -7.44 | 19430.43 |
11456 | 2014.07.16 17:01 | close | 5724 | 0.01 | 0.93966 | 0.00000 | 0.00000 | -2.81 | 19427.61 |
11457 | 2014.07.17 08:00 | buy | 5729 | 0.01 | 0.93382 | 0.00000 | 0.00000 | ||
11458 | 2014.07.17 10:00 | buy | 5730 | 0.03 | 0.93305 | 0.00000 | 0.00000 | ||
11459 | 2014.07.17 16:00 | close | 5730 | 0.03 | 0.93463 | 0.00000 | 0.00000 | 3.33 | 19430.94 |
11460 | 2014.07.17 16:00 | close | 5729 | 0.01 | 0.93463 | 0.00000 | 0.00000 | 0.54 | 19431.48 |
11461 | 2014.07.18 05:00 | buy | 5731 | 0.01 | 0.93198 | 0.00000 | 0.00000 | ||
11462 | 2014.07.18 16:00 | buy | 5732 | 0.03 | 0.93066 | 0.00000 | 0.00000 | ||
11463 | 2014.07.18 20:00 | close | 5732 | 0.03 | 0.93228 | 0.00000 | 0.00000 | 3.43 | 19434.91 |
11464 | 2014.07.18 20:00 | close | 5731 | 0.01 | 0.93228 | 0.00000 | 0.00000 | 0.15 | 19435.06 |
11465 | 2014.07.21 04:00 | sell | 5733 | 0.01 | 0.93372 | 0.00000 | 0.00000 | ||
11466 | 2014.07.21 06:00 | sell | 5734 | 0.03 | 0.93469 | 0.00000 | 0.00000 | ||
11467 | 2014.07.21 19:00 | close | 5734 | 0.03 | 0.93343 | 0.00000 | 0.00000 | 2.61 | 19437.67 |
11468 | 2014.07.21 19:00 | close | 5733 | 0.01 | 0.93343 | 0.00000 | 0.00000 | 0.15 | 19437.82 |
11469 | 2014.07.22 00:00 | buy | 5735 | 0.01 | 0.93328 | 0.00000 | 0.00000 | ||
11470 | 2014.07.22 03:00 | buy | 5736 | 0.03 | 0.93218 | 0.00000 | 0.00000 | ||
11471 | 2014.07.22 17:00 | sell | 5737 | 0.01 | 0.93020 | 0.00000 | 0.00000 | ||
11472 | 2014.07.22 18:00 | sell | 5738 | 0.03 | 0.93103 | 0.00000 | 0.00000 | ||
11473 | 2014.07.23 08:00 | sell | 5739 | 0.05 | 0.93158 | 0.00000 | 0.00000 | ||
11474 | 2014.07.23 15:30 | close | 5739 | 0.05 | 0.93033 | 0.00000 | 0.00000 | 4.32 | 19442.14 |
11475 | 2014.07.23 15:30 | close | 5738 | 0.03 | 0.93033 | 0.00000 | 0.00000 | 1.31 | 19443.46 |
11476 | 2014.07.23 15:30 | close | 5737 | 0.01 | 0.93033 | 0.00000 | 0.00000 | -0.18 | 19443.28 |
11477 | 2014.07.23 19:00 | close | 5736 | 0.03 | 0.93307 | 0.00000 | 0.00000 | 1.73 | 19445.01 |
11478 | 2014.07.23 19:00 | close | 5735 | 0.01 | 0.93307 | 0.00000 | 0.00000 | -0.25 | 19444.76 |
11479 | 2014.07.23 20:00 | sell | 5740 | 0.01 | 0.93278 | 0.00000 | 0.00000 | ||
11480 | 2014.07.24 00:01 | close | 5740 | 0.01 | 0.92672 | 0.00000 | 0.00000 | 4.42 | 19449.18 |
11481 | 2014.07.24 01:00 | sell | 5741 | 0.01 | 0.92449 | 0.00000 | 0.00000 | ||
11482 | 2014.07.24 03:00 | buy | 5742 | 0.01 | 0.92443 | 0.00000 | 0.00000 | ||
11483 | 2014.07.24 04:00 | sell | 5743 | 0.03 | 0.92503 | 0.00000 | 0.00000 | ||
11484 | 2014.07.24 06:00 | close | 5743 | 0.03 | 0.92392 | 0.00000 | 0.00000 | 2.28 | 19451.46 |
11485 | 2014.07.24 06:00 | close | 5741 | 0.01 | 0.92392 | 0.00000 | 0.00000 | 0.36 | 19451.82 |
11486 | 2014.07.24 07:00 | buy | 5744 | 0.03 | 0.92381 | 0.00000 | 0.00000 | ||
11487 | 2014.07.24 09:00 | buy | 5745 | 0.05 | 0.92113 | 0.00000 | 0.00000 | ||
11488 | 2014.07.25 18:22 | close | 5745 | 0.05 | 0.92391 | 0.00000 | 0.00000 | 9.96 | 19461.79 |
11489 | 2014.07.25 18:22 | close | 5744 | 0.03 | 0.92391 | 0.00000 | 0.00000 | -0.04 | 19461.74 |
11490 | 2014.07.25 18:22 | close | 5742 | 0.01 | 0.92391 | 0.00000 | 0.00000 | -0.48 | 19461.27 |
11491 | 2014.07.25 21:00 | sell | 5746 | 0.01 | 0.92430 | 0.00000 | 0.00000 | ||
11492 | 2014.07.25 23:00 | sell | 5747 | 0.03 | 0.92482 | 0.00000 | 0.00000 | ||
11493 | 2014.07.28 04:00 | close | 5747 | 0.03 | 0.92397 | 0.00000 | 0.00000 | 1.64 | 19462.91 |
11494 | 2014.07.28 04:00 | close | 5746 | 0.01 | 0.92397 | 0.00000 | 0.00000 | 0.16 | 19463.07 |
11495 | 2014.07.28 16:00 | sell | 5748 | 0.01 | 0.92409 | 0.00000 | 0.00000 | ||
11496 | 2014.07.29 14:00 | buy | 5749 | 0.01 | 0.92058 | 0.00000 | 0.00000 | ||
11497 | 2014.07.30 13:00 | sell | 5750 | 0.03 | 0.92466 | 0.00000 | 0.00000 | ||
11498 | 2014.07.30 19:00 | close | 5750 | 0.03 | 0.92392 | 0.00000 | 0.00000 | 1.45 | 19464.52 |
11499 | 2014.07.30 19:00 | close | 5748 | 0.01 | 0.92392 | 0.00000 | 0.00000 | 0.03 | 19464.55 |
11500 | 2014.07.31 00:00 | close | 5749 | 0.01 | 0.92562 | 0.00000 | 0.00000 | 3.63 | 19468.18 |
11501 | 2014.07.31 10:00 | sell | 5751 | 0.01 | 0.92769 | 0.00000 | 0.00000 | ||
11502 | 2014.07.31 19:00 | buy | 5752 | 0.01 | 0.92447 | 0.00000 | 0.00000 | ||
11503 | 2014.08.01 16:00 | sell | 5753 | 0.03 | 0.92857 | 0.00000 | 0.00000 | ||
11504 | 2014.08.04 03:00 | close | 5752 | 0.01 | 0.92937 | 0.00000 | 0.00000 | 3.56 | 19471.74 |
11505 | 2014.08.05 13:00 | sell | 5754 | 0.05 | 0.93133 | 0.00000 | 0.00000 | ||
11506 | 2014.08.05 17:00 | close | 5754 | 0.05 | 0.92907 | 0.00000 | 0.00000 | 8.10 | 19479.84 |
11507 | 2014.08.05 17:00 | close | 5753 | 0.03 | 0.92907 | 0.00000 | 0.00000 | -1.43 | 19478.41 |
11508 | 2014.08.05 17:00 | close | 5751 | 0.01 | 0.92907 | 0.00000 | 0.00000 | -1.15 | 19477.26 |
11509 | 2014.08.05 20:00 | buy | 5755 | 0.01 | 0.92820 | 0.00000 | 0.00000 | ||
11510 | 2014.08.06 02:00 | sell | 5756 | 0.01 | 0.92463 | 0.00000 | 0.00000 | ||
11511 | 2014.08.06 02:00 | buy | 5757 | 0.03 | 0.92497 | 0.00000 | 0.00000 | ||
11512 | 2014.08.06 03:00 | sell | 5758 | 0.03 | 0.92519 | 0.00000 | 0.00000 | ||
11513 | 2014.08.06 05:00 | close | 5758 | 0.03 | 0.92401 | 0.00000 | 0.00000 | 2.43 | 19479.69 |
11514 | 2014.08.06 05:00 | close | 5756 | 0.01 | 0.92401 | 0.00000 | 0.00000 | 0.39 | 19480.08 |
11515 | 2014.08.06 11:00 | close | 5757 | 0.03 | 0.92652 | 0.00000 | 0.00000 | 3.27 | 19483.35 |
11516 | 2014.08.06 11:00 | close | 5755 | 0.01 | 0.92652 | 0.00000 | 0.00000 | -1.35 | 19482.00 |
11517 | 2014.08.06 20:00 | buy | 5759 | 0.01 | 0.92492 | 0.00000 | 0.00000 | ||
11518 | 2014.08.07 05:00 | buy | 5760 | 0.03 | 0.92432 | 0.00000 | 0.00000 | ||
11519 | 2014.08.07 11:00 | close | 5760 | 0.03 | 0.92513 | 0.00000 | 0.00000 | 1.61 | 19483.61 |
11520 | 2014.08.07 11:00 | close | 5759 | 0.01 | 0.92513 | 0.00000 | 0.00000 | 0.04 | 19483.65 |
11521 | 2014.08.07 20:00 | sell | 5761 | 0.01 | 0.92674 | 0.00000 | 0.00000 | ||
11522 | 2014.08.08 16:00 | sell | 5762 | 0.03 | 0.92837 | 0.00000 | 0.00000 | ||
11523 | 2014.08.11 16:00 | close | 5762 | 0.03 | 0.92717 | 0.00000 | 0.00000 | 2.43 | 19486.08 |
11524 | 2014.08.11 16:00 | close | 5761 | 0.01 | 0.92717 | 0.00000 | 0.00000 | -0.42 | 19485.66 |
11525 | 2014.08.11 21:00 | buy | 5763 | 0.01 | 0.92450 | 0.00000 | 0.00000 | ||
11526 | 2014.08.12 00:00 | buy | 5764 | 0.03 | 0.92417 | 0.00000 | 0.00000 | ||
11527 | 2014.08.12 07:00 | buy | 5765 | 0.05 | 0.92123 | 0.00000 | 0.00000 | ||
11528 | 2014.08.12 18:00 | close | 5765 | 0.05 | 0.92294 | 0.00000 | 0.00000 | 6.04 | 19491.70 |
11529 | 2014.08.12 18:00 | close | 5764 | 0.03 | 0.92294 | 0.00000 | 0.00000 | -2.97 | 19488.73 |
11530 | 2014.08.12 18:00 | close | 5763 | 0.01 | 0.92294 | 0.00000 | 0.00000 | -1.26 | 19487.48 |
11531 | 2014.08.13 06:00 | buy | 5766 | 0.01 | 0.92077 | 0.00000 | 0.00000 | ||
11532 | 2014.08.13 17:00 | sell | 5767 | 0.01 | 0.92407 | 0.00000 | 0.00000 | ||
11533 | 2014.08.14 02:00 | sell | 5768 | 0.03 | 0.92553 | 0.00000 | 0.00000 | ||
11534 | 2014.08.14 04:00 | close | 5768 | 0.03 | 0.92452 | 0.00000 | 0.00000 | 2.05 | 19489.53 |
11535 | 2014.08.14 04:00 | close | 5767 | 0.01 | 0.92452 | 0.00000 | 0.00000 | -0.45 | 19489.08 |
11536 | 2014.08.14 11:00 | close | 5766 | 0.01 | 0.92566 | 0.00000 | 0.00000 | 3.54 | 19492.62 |
11537 | 2014.08.14 13:00 | sell | 5769 | 0.01 | 0.92613 | 0.00000 | 0.00000 | ||
11538 | 2014.08.14 16:00 | sell | 5770 | 0.03 | 0.92703 | 0.00000 | 0.00000 | ||
11539 | 2014.08.14 20:00 | close | 5770 | 0.03 | 0.92583 | 0.00000 | 0.00000 | 2.49 | 19495.11 |
11540 | 2014.08.14 20:00 | close | 5769 | 0.01 | 0.92583 | 0.00000 | 0.00000 | 0.16 | 19495.27 |
11541 | 2014.08.15 05:00 | buy | 5771 | 0.01 | 0.92426 | 0.00000 | 0.00000 | ||
11542 | 2014.08.15 16:00 | buy | 5772 | 0.03 | 0.92349 | 0.00000 | 0.00000 | ||
11543 | 2014.08.15 18:00 | close | 5772 | 0.03 | 0.92493 | 0.00000 | 0.00000 | 3.02 | 19498.29 |
11544 | 2014.08.15 18:00 | close | 5771 | 0.01 | 0.92493 | 0.00000 | 0.00000 | 0.43 | 19498.72 |
11545 | 2014.08.18 13:00 | buy | 5773 | 0.01 | 0.92392 | 0.00000 | 0.00000 | ||
11546 | 2014.08.18 17:00 | buy | 5774 | 0.03 | 0.92334 | 0.00000 | 0.00000 | ||
11547 | 2014.08.19 04:00 | sell | 5775 | 0.01 | 0.91818 | 0.00000 | 0.00000 | ||
11548 | 2014.08.19 04:00 | buy | 5776 | 0.05 | 0.91840 | 0.00000 | 0.00000 | ||
11549 | 2014.08.19 05:00 | sell | 5777 | 0.03 | 0.91919 | 0.00000 | 0.00000 | ||
11550 | 2014.08.19 08:00 | sell | 5778 | 0.05 | 0.92023 | 0.00000 | 0.00000 | ||
11551 | 2014.08.19 13:00 | sell | 5779 | 0.07 | 0.92148 | 0.00000 | 0.00000 | ||
11552 | 2014.08.19 13:00 | close | 5776 | 0.05 | 0.92148 | 0.00000 | 0.00000 | 11.17 | 19509.89 |
11553 | 2014.08.19 13:00 | close | 5774 | 0.03 | 0.92148 | 0.00000 | 0.00000 | -4.43 | 19505.45 |
11554 | 2014.08.19 13:00 | close | 5773 | 0.01 | 0.92148 | 0.00000 | 0.00000 | -1.91 | 19503.55 |
11555 | 2014.08.19 15:00 | sell | 5780 | 0.09 | 0.92257 | 0.00000 | 0.00000 | ||
11556 | 2014.08.19 16:06 | close | 5780 | 0.09 | 0.92078 | 0.00000 | 0.00000 | 11.42 | 19514.97 |
11557 | 2014.08.19 16:06 | close | 5779 | 0.07 | 0.92078 | 0.00000 | 0.00000 | 3.17 | 19518.14 |
11558 | 2014.08.19 16:06 | close | 5778 | 0.05 | 0.92078 | 0.00000 | 0.00000 | -2.41 | 19515.73 |
11559 | 2014.08.19 16:06 | close | 5777 | 0.03 | 0.92078 | 0.00000 | 0.00000 | -3.77 | 19511.96 |
11560 | 2014.08.19 16:06 | close | 5775 | 0.01 | 0.92078 | 0.00000 | 0.00000 | -2.01 | 19509.95 |
11561 | 2014.08.20 07:00 | sell | 5781 | 0.01 | 0.91758 | 0.00000 | 0.00000 | ||
11562 | 2014.08.20 08:00 | sell | 5782 | 0.03 | 0.91868 | 0.00000 | 0.00000 | ||
11563 | 2014.08.20 08:00 | buy | 5783 | 0.01 | 0.91900 | 0.00000 | 0.00000 | ||
11564 | 2014.08.20 09:00 | buy | 5784 | 0.03 | 0.91840 | 0.00000 | 0.00000 | ||
11565 | 2014.08.20 10:00 | sell | 5785 | 0.05 | 0.91988 | 0.00000 | 0.00000 | ||
11566 | 2014.08.20 10:00 | close | 5784 | 0.03 | 0.91988 | 0.00000 | 0.00000 | 3.11 | 19513.06 |
11567 | 2014.08.20 10:00 | close | 5783 | 0.01 | 0.91988 | 0.00000 | 0.00000 | 0.59 | 19513.65 |
11568 | 2014.08.20 15:00 | close | 5785 | 0.05 | 0.91874 | 0.00000 | 0.00000 | 3.92 | 19517.57 |
11569 | 2014.08.20 15:00 | close | 5782 | 0.03 | 0.91874 | 0.00000 | 0.00000 | -0.35 | 19517.22 |
11570 | 2014.08.20 15:00 | close | 5781 | 0.01 | 0.91874 | 0.00000 | 0.00000 | -0.94 | 19516.28 |
11571 | 2014.08.20 16:00 | buy | 5786 | 0.01 | 0.91887 | 0.00000 | 0.00000 | ||
11572 | 2014.08.21 01:00 | buy | 5787 | 0.03 | 0.91820 | 0.00000 | 0.00000 | ||
11573 | 2014.08.21 10:00 | close | 5787 | 0.03 | 0.91892 | 0.00000 | 0.00000 | 1.41 | 19517.69 |
11574 | 2014.08.21 10:00 | close | 5786 | 0.01 | 0.91892 | 0.00000 | 0.00000 | -0.08 | 19517.60 |
11575 | 2014.08.22 11:00 | sell | 5788 | 0.01 | 0.92069 | 0.00000 | 0.00000 | ||
11576 | 2014.08.22 13:00 | sell | 5789 | 0.03 | 0.92145 | 0.00000 | 0.00000 | ||
11577 | 2014.08.22 18:00 | close | 5789 | 0.03 | 0.91937 | 0.00000 | 0.00000 | 4.46 | 19522.06 |
11578 | 2014.08.22 18:00 | close | 5788 | 0.01 | 0.91937 | 0.00000 | 0.00000 | 0.92 | 19522.98 |
11579 | 2014.08.25 01:00 | sell | 5790 | 0.01 | 0.91563 | 0.00000 | 0.00000 | ||
11580 | 2014.08.25 03:00 | sell | 5791 | 0.03 | 0.91624 | 0.00000 | 0.00000 | ||
11581 | 2014.08.25 03:00 | buy | 5792 | 0.01 | 0.91657 | 0.00000 | 0.00000 | ||
11582 | 2014.08.25 04:00 | buy | 5793 | 0.03 | 0.91583 | 0.00000 | 0.00000 | ||
11583 | 2014.08.25 06:00 | close | 5791 | 0.03 | 0.91498 | 0.00000 | 0.00000 | 2.62 | 19525.60 |
11584 | 2014.08.25 06:00 | close | 5790 | 0.01 | 0.91498 | 0.00000 | 0.00000 | 0.42 | 19526.02 |
11585 | 2014.08.25 19:00 | close | 5793 | 0.03 | 0.91678 | 0.00000 | 0.00000 | 1.92 | 19527.94 |
11586 | 2014.08.25 19:00 | close | 5792 | 0.01 | 0.91678 | 0.00000 | 0.00000 | 0.08 | 19528.02 |
11587 | 2014.08.26 13:00 | buy | 5794 | 0.01 | 0.91477 | 0.00000 | 0.00000 | ||
11588 | 2014.08.26 14:00 | buy | 5795 | 0.03 | 0.91410 | 0.00000 | 0.00000 | ||
11589 | 2014.08.27 19:00 | buy | 5796 | 0.05 | 0.91152 | 0.00000 | 0.00000 | ||
11590 | 2014.08.27 21:00 | sell | 5797 | 0.01 | 0.90818 | 0.00000 | 0.00000 | ||
11591 | 2014.08.27 21:00 | buy | 5798 | 0.07 | 0.90842 | 0.00000 | 0.00000 | ||
11592 | 2014.08.27 23:00 | sell | 5799 | 0.03 | 0.90910 | 0.00000 | 0.00000 | ||
11593 | 2014.08.28 01:00 | sell | 5800 | 0.05 | 0.90989 | 0.00000 | 0.00000 | ||
11594 | 2014.08.28 05:00 | sell | 5801 | 0.07 | 0.91053 | 0.00000 | 0.00000 | ||
11595 | 2014.08.28 12:00 | sell | 5802 | 0.09 | 0.91129 | 0.00000 | 0.00000 | ||
11596 | 2014.08.28 12:00 | close | 5798 | 0.07 | 0.91129 | 0.00000 | 0.00000 | 14.18 | 19542.20 |
11597 | 2014.08.28 12:00 | close | 5796 | 0.05 | 0.91129 | 0.00000 | 0.00000 | -1.47 | 19540.73 |
11598 | 2014.08.28 12:00 | close | 5795 | 0.03 | 0.91129 | 0.00000 | 0.00000 | -6.73 | 19534.01 |
11599 | 2014.08.28 12:00 | close | 5794 | 0.01 | 0.91129 | 0.00000 | 0.00000 | -2.74 | 19531.27 |
11600 | 2014.08.28 13:42 | close | 5802 | 0.09 | 0.90989 | 0.00000 | 0.00000 | 8.79 | 19540.06 |
11601 | 2014.08.28 13:42 | close | 5801 | 0.07 | 0.90989 | 0.00000 | 0.00000 | 2.86 | 19542.92 |
11602 | 2014.08.28 13:42 | close | 5800 | 0.05 | 0.90989 | 0.00000 | 0.00000 | -0.35 | 19542.57 |
11603 | 2014.08.28 13:42 | close | 5799 | 0.03 | 0.90989 | 0.00000 | 0.00000 | -2.13 | 19540.44 |
11604 | 2014.08.28 13:42 | close | 5797 | 0.01 | 0.90989 | 0.00000 | 0.00000 | -1.40 | 19539.04 |
11605 | 2014.08.29 07:00 | buy | 5803 | 0.01 | 0.90882 | 0.00000 | 0.00000 | ||
11606 | 2014.08.29 18:00 | buy | 5804 | 0.03 | 0.90823 | 0.00000 | 0.00000 | ||
11607 | 2014.08.29 23:00 | close | 5804 | 0.03 | 0.90933 | 0.00000 | 0.00000 | 2.26 | 19541.30 |
11608 | 2014.08.29 23:00 | close | 5803 | 0.01 | 0.90933 | 0.00000 | 0.00000 | 0.31 | 19541.61 |
11609 | 2014.09.01 13:00 | sell | 5805 | 0.01 | 0.91081 | 0.00000 | 0.00000 | ||
11610 | 2014.09.02 03:00 | sell | 5806 | 0.03 | 0.91148 | 0.00000 | 0.00000 | ||
11611 | 2014.09.02 05:00 | close | 5806 | 0.03 | 0.91027 | 0.00000 | 0.00000 | 2.51 | 19544.12 |
11612 | 2014.09.02 05:00 | close | 5805 | 0.01 | 0.91027 | 0.00000 | 0.00000 | 0.31 | 19544.44 |
11613 | 2014.09.02 11:00 | buy | 5807 | 0.01 | 0.90947 | 0.00000 | 0.00000 | ||
11614 | 2014.09.02 18:00 | buy | 5808 | 0.03 | 0.90757 | 0.00000 | 0.00000 | ||
11615 | 2014.09.02 23:00 | close | 5808 | 0.03 | 0.90873 | 0.00000 | 0.00000 | 2.40 | 19546.84 |
11616 | 2014.09.02 23:00 | close | 5807 | 0.01 | 0.90873 | 0.00000 | 0.00000 | -0.63 | 19546.21 |
11617 | 2014.09.03 19:00 | sell | 5809 | 0.01 | 0.90393 | 0.00000 | 0.00000 | ||
11618 | 2014.09.03 20:00 | sell | 5810 | 0.03 | 0.90453 | 0.00000 | 0.00000 | ||
11619 | 2014.09.03 20:00 | buy | 5811 | 0.01 | 0.90479 | 0.00000 | 0.00000 | ||
11620 | 2014.09.03 22:00 | sell | 5812 | 0.05 | 0.90612 | 0.00000 | 0.00000 | ||
11621 | 2014.09.03 23:00 | sell | 5813 | 0.07 | 0.90674 | 0.00000 | 0.00000 | ||
11622 | 2014.09.04 11:00 | sell | 5814 | 0.09 | 0.90737 | 0.00000 | 0.00000 | ||
11623 | 2014.09.04 14:48 | close | 5814 | 0.09 | 0.90597 | 0.00000 | 0.00000 | 8.80 | 19555.01 |
11624 | 2014.09.04 14:48 | close | 5813 | 0.07 | 0.90597 | 0.00000 | 0.00000 | 3.20 | 19558.21 |
11625 | 2014.09.04 14:48 | close | 5812 | 0.05 | 0.90597 | 0.00000 | 0.00000 | -0.03 | 19558.18 |
11626 | 2014.09.04 14:48 | close | 5810 | 0.03 | 0.90597 | 0.00000 | 0.00000 | -3.59 | 19554.59 |
11627 | 2014.09.04 14:48 | close | 5809 | 0.01 | 0.90597 | 0.00000 | 0.00000 | -1.65 | 19552.94 |
11628 | 2014.09.04 17:00 | buy | 5815 | 0.03 | 0.90400 | 0.00000 | 0.00000 | ||
11629 | 2014.09.05 03:00 | buy | 5816 | 0.05 | 0.90106 | 0.00000 | 0.00000 | ||
11630 | 2014.09.05 15:30 | close | 5816 | 0.05 | 0.90518 | 0.00000 | 0.00000 | 15.06 | 19568.00 |
11631 | 2014.09.05 15:30 | close | 5815 | 0.03 | 0.90518 | 0.00000 | 0.00000 | 2.39 | 19570.39 |
11632 | 2014.09.05 15:30 | close | 5811 | 0.01 | 0.90518 | 0.00000 | 0.00000 | 0.15 | 19570.54 |
11633 | 2014.09.05 18:00 | sell | 5817 | 0.01 | 0.90623 | 0.00000 | 0.00000 | ||
11634 | 2014.09.08 11:00 | sell | 5818 | 0.03 | 0.90690 | 0.00000 | 0.00000 | ||
11635 | 2014.09.08 12:00 | close | 5818 | 0.03 | 0.90578 | 0.00000 | 0.00000 | 2.30 | 19572.84 |
11636 | 2014.09.08 12:00 | close | 5817 | 0.01 | 0.90578 | 0.00000 | 0.00000 | 0.24 | 19573.09 |
11637 | 2014.09.09 00:00 | sell | 5819 | 0.01 | 0.90757 | 0.00000 | 0.00000 | ||
11638 | 2014.09.09 01:00 | sell | 5820 | 0.03 | 0.90884 | 0.00000 | 0.00000 | ||
11639 | 2014.09.09 11:00 | close | 5820 | 0.03 | 0.90739 | 0.00000 | 0.00000 | 3.04 | 19576.13 |
11640 | 2014.09.09 11:00 | close | 5819 | 0.01 | 0.90739 | 0.00000 | 0.00000 | 0.06 | 19576.19 |
11641 | 2014.09.10 00:00 | buy | 5821 | 0.01 | 0.90597 | 0.00000 | 0.00000 | ||
11642 | 2014.09.10 05:00 | buy | 5822 | 0.03 | 0.90483 | 0.00000 | 0.00000 | ||
11643 | 2014.09.10 22:00 | buy | 5823 | 0.05 | 0.90093 | 0.00000 | 0.00000 | ||
11644 | 2014.09.11 00:00 | sell | 5824 | 0.01 | 0.89700 | 0.00000 | 0.00000 | ||
11645 | 2014.09.11 00:00 | buy | 5825 | 0.07 | 0.89868 | 0.00000 | 0.00000 | ||
11646 | 2014.09.11 01:00 | sell | 5826 | 0.03 | 0.89753 | 0.00000 | 0.00000 | ||
11647 | 2014.09.11 04:00 | sell | 5827 | 0.05 | 0.89879 | 0.00000 | 0.00000 | ||
11648 | 2014.09.11 09:00 | close | 5827 | 0.05 | 0.89763 | 0.00000 | 0.00000 | 3.99 | 19580.18 |
11649 | 2014.09.11 09:00 | close | 5826 | 0.03 | 0.89763 | 0.00000 | 0.00000 | -0.43 | 19579.75 |
11650 | 2014.09.11 09:00 | close | 5824 | 0.01 | 0.89763 | 0.00000 | 0.00000 | -0.54 | 19579.21 |
11651 | 2014.09.11 14:53 | close | 5825 | 0.07 | 0.90131 | 0.00000 | 0.00000 | 13.28 | 19592.49 |
11652 | 2014.09.11 14:53 | close | 5823 | 0.05 | 0.90131 | 0.00000 | 0.00000 | 0.81 | 19593.30 |
11653 | 2014.09.11 14:53 | close | 5822 | 0.03 | 0.90131 | 0.00000 | 0.00000 | -8.27 | 19585.03 |
11654 | 2014.09.11 14:53 | close | 5821 | 0.01 | 0.90131 | 0.00000 | 0.00000 | -3.60 | 19581.43 |
11655 | 2014.09.11 17:00 | sell | 5828 | 0.01 | 0.90069 | 0.00000 | 0.00000 | ||
11656 | 2014.09.11 18:00 | sell | 5829 | 0.03 | 0.90135 | 0.00000 | 0.00000 | ||
11657 | 2014.09.12 02:00 | sell | 5830 | 0.05 | 0.90427 | 0.00000 | 0.00000 | ||
11658 | 2014.09.12 17:00 | close | 5830 | 0.05 | 0.90243 | 0.00000 | 0.00000 | 6.53 | 19587.96 |
11659 | 2014.09.12 17:00 | close | 5829 | 0.03 | 0.90243 | 0.00000 | 0.00000 | -2.69 | 19585.27 |
11660 | 2014.09.12 17:00 | close | 5828 | 0.01 | 0.90243 | 0.00000 | 0.00000 | -1.40 | 19583.88 |
11661 | 2014.09.16 12:00 | sell | 5831 | 0.01 | 0.90149 | 0.00000 | 0.00000 | ||
11662 | 2014.09.16 14:00 | buy | 5832 | 0.01 | 0.90189 | 0.00000 | 0.00000 | ||
11663 | 2014.09.16 15:00 | buy | 5833 | 0.03 | 0.90123 | 0.00000 | 0.00000 | ||
11664 | 2014.09.16 16:00 | close | 5831 | 0.01 | 0.89936 | 0.00000 | 0.00000 | 1.53 | 19585.41 |
11665 | 2014.09.16 17:00 | buy | 5834 | 0.05 | 0.89866 | 0.00000 | 0.00000 | ||
11666 | 2014.09.16 18:50 | close | 5834 | 0.05 | 0.90133 | 0.00000 | 0.00000 | 9.63 | 19595.04 |
11667 | 2014.09.16 18:50 | close | 5833 | 0.03 | 0.90133 | 0.00000 | 0.00000 | 0.01 | 19595.05 |
11668 | 2014.09.16 18:50 | close | 5832 | 0.01 | 0.90133 | 0.00000 | 0.00000 | -0.49 | 19594.56 |
11669 | 2014.09.16 19:00 | buy | 5835 | 0.01 | 0.90120 | 0.00000 | 0.00000 | ||
11670 | 2014.09.16 22:00 | buy | 5836 | 0.03 | 0.89998 | 0.00000 | 0.00000 | ||
11671 | 2014.09.17 11:00 | buy | 5837 | 0.05 | 0.89665 | 0.00000 | 0.00000 | ||
11672 | 2014.09.17 18:00 | buy | 5838 | 0.07 | 0.89381 | 0.00000 | 0.00000 | ||
11673 | 2014.09.17 22:00 | buy | 5839 | 0.09 | 0.89131 | 0.00000 | 0.00000 | ||
11674 | 2014.09.19 18:00 | buy | 5840 | 0.11 | 0.88874 | 0.00000 | 0.00000 | ||
11675 | 2014.09.22 00:00 | close | 5840 | 0.11 | 0.89347 | 0.00000 | 0.00000 | 37.96 | 19632.52 |
11676 | 2014.09.22 00:00 | close | 5839 | 0.09 | 0.89347 | 0.00000 | 0.00000 | 13.13 | 19645.65 |
11677 | 2014.09.22 00:00 | close | 5838 | 0.07 | 0.89347 | 0.00000 | 0.00000 | -2.87 | 19642.78 |
11678 | 2014.09.22 00:00 | close | 5837 | 0.05 | 0.89347 | 0.00000 | 0.00000 | -12.67 | 19630.11 |
11679 | 2014.09.22 00:00 | close | 5836 | 0.03 | 0.89347 | 0.00000 | 0.00000 | -15.13 | 19614.98 |
11680 | 2014.09.22 00:00 | close | 5835 | 0.01 | 0.89347 | 0.00000 | 0.00000 | -5.95 | 19609.02 |
11681 | 2014.09.23 01:00 | sell | 5841 | 0.01 | 0.89535 | 0.00000 | 0.00000 | ||
11682 | 2014.09.23 05:00 | sell | 5842 | 0.03 | 0.89677 | 0.00000 | 0.00000 | ||
11683 | 2014.09.23 07:00 | close | 5842 | 0.03 | 0.89587 | 0.00000 | 0.00000 | 1.81 | 19610.83 |
11684 | 2014.09.23 07:00 | close | 5841 | 0.01 | 0.89587 | 0.00000 | 0.00000 | -0.45 | 19610.38 |
11685 | 2014.09.23 17:00 | sell | 5843 | 0.01 | 0.88963 | 0.00000 | 0.00000 | ||
11686 | 2014.09.23 19:00 | sell | 5844 | 0.03 | 0.89183 | 0.00000 | 0.00000 | ||
11687 | 2014.09.23 19:00 | buy | 5845 | 0.01 | 0.89213 | 0.00000 | 0.00000 | ||
11688 | 2014.09.23 20:00 | sell | 5846 | 0.05 | 0.89277 | 0.00000 | 0.00000 | ||
11689 | 2014.09.23 23:30 | close | 5846 | 0.05 | 0.89118 | 0.00000 | 0.00000 | 5.59 | 19615.97 |
11690 | 2014.09.23 23:30 | close | 5844 | 0.03 | 0.89118 | 0.00000 | 0.00000 | 1.25 | 19617.22 |
11691 | 2014.09.23 23:30 | close | 5843 | 0.01 | 0.89118 | 0.00000 | 0.00000 | -1.23 | 19615.99 |
11692 | 2014.09.25 06:00 | sell | 5847 | 0.01 | 0.88708 | 0.00000 | 0.00000 | ||
11693 | 2014.09.25 06:00 | buy | 5848 | 0.03 | 0.88747 | 0.00000 | 0.00000 | ||
11694 | 2014.09.25 10:00 | close | 5847 | 0.01 | 0.88368 | 0.00000 | 0.00000 | 2.47 | 19618.46 |
11695 | 2014.09.25 10:00 | buy | 5849 | 0.05 | 0.88368 | 0.00000 | 0.00000 | ||
11696 | 2014.09.25 18:00 | buy | 5850 | 0.07 | 0.88112 | 0.00000 | 0.00000 | ||
11697 | 2014.09.26 15:00 | buy | 5851 | 0.09 | 0.87778 | 0.00000 | 0.00000 | ||
11698 | 2014.09.29 05:00 | sell | 5852 | 0.01 | 0.87358 | 0.00000 | 0.00000 | ||
11699 | 2014.09.29 05:00 | buy | 5853 | 0.11 | 0.87398 | 0.00000 | 0.00000 | ||
11700 | 2014.09.29 05:00 | close | 5852 | 0.01 | 0.87189 | 0.00000 | 0.00000 | 1.20 | 19619.66 |
11701 | 2014.09.29 06:00 | sell | 5854 | 0.01 | 0.86178 | 0.00000 | 0.00000 | ||
11702 | 2014.09.29 06:00 | buy | 5855 | 0.13 | 0.86217 | 0.00000 | 0.00000 | ||
11703 | 2014.09.29 07:00 | sell | 5856 | 0.03 | 0.86520 | 0.00000 | 0.00000 | ||
11704 | 2014.09.29 09:00 | sell | 5857 | 0.05 | 0.86608 | 0.00000 | 0.00000 | ||
11705 | 2014.09.29 15:00 | sell | 5858 | 0.07 | 0.86713 | 0.00000 | 0.00000 | ||
11706 | 2014.09.29 16:00 | sell | 5859 | 0.09 | 0.86765 | 0.00000 | 0.00000 | ||
11707 | 2014.09.29 17:27 | close | 5859 | 0.09 | 0.86616 | 0.00000 | 0.00000 | 9.39 | 19629.05 |
11708 | 2014.09.29 17:27 | close | 5858 | 0.07 | 0.86616 | 0.00000 | 0.00000 | 4.59 | 19633.64 |
11709 | 2014.09.29 17:27 | close | 5857 | 0.05 | 0.86616 | 0.00000 | 0.00000 | -0.65 | 19632.99 |
11710 | 2014.09.29 17:27 | close | 5856 | 0.03 | 0.86616 | 0.00000 | 0.00000 | -2.37 | 19630.62 |
11711 | 2014.09.29 17:27 | close | 5854 | 0.01 | 0.86616 | 0.00000 | 0.00000 | -3.35 | 19627.27 |
11712 | 2014.09.30 09:00 | sell | 5860 | 0.01 | 0.86989 | 0.00000 | 0.00000 | ||
11713 | 2014.09.30 17:00 | sell | 5861 | 0.03 | 0.87123 | 0.00000 | 0.00000 | ||
11714 | 2014.09.30 23:00 | sell | 5862 | 0.05 | 0.87419 | 0.00000 | 0.00000 | ||
11715 | 2014.10.01 02:23 | close | 5855 | 0.13 | 0.87522 | 0.00000 | 0.00000 | 125.51 | 19752.78 |
11716 | 2014.10.01 02:23 | close | 5853 | 0.11 | 0.87522 | 0.00000 | 0.00000 | 9.05 | 19761.83 |
11717 | 2014.10.01 02:23 | close | 5851 | 0.09 | 0.87522 | 0.00000 | 0.00000 | -18.33 | 19743.51 |
11718 | 2014.10.01 02:23 | close | 5850 | 0.07 | 0.87522 | 0.00000 | 0.00000 | -31.85 | 19711.65 |
11719 | 2014.10.01 02:23 | close | 5849 | 0.05 | 0.87522 | 0.00000 | 0.00000 | -32.34 | 19679.32 |
11720 | 2014.10.01 02:23 | close | 5848 | 0.03 | 0.87522 | 0.00000 | 0.00000 | -27.90 | 19651.42 |
11721 | 2014.10.01 02:23 | close | 5845 | 0.01 | 0.87522 | 0.00000 | 0.00000 | -12.85 | 19638.57 |
11722 | 2014.10.01 05:12 | close | 5862 | 0.05 | 0.87127 | 0.00000 | 0.00000 | 10.49 | 19649.06 |
11723 | 2014.10.01 05:12 | close | 5861 | 0.03 | 0.87127 | 0.00000 | 0.00000 | -0.35 | 19648.72 |
11724 | 2014.10.01 05:12 | close | 5860 | 0.01 | 0.87127 | 0.00000 | 0.00000 | -1.12 | 19647.60 |
11725 | 2014.10.01 18:00 | sell | 5863 | 0.01 | 0.87011 | 0.00000 | 0.00000 | ||
11726 | 2014.10.01 19:00 | sell | 5864 | 0.03 | 0.87252 | 0.00000 | 0.00000 | ||
11727 | 2014.10.01 22:56 | close | 5864 | 0.03 | 0.86967 | 0.00000 | 0.00000 | 6.19 | 19653.79 |
11728 | 2014.10.01 22:56 | close | 5863 | 0.01 | 0.86967 | 0.00000 | 0.00000 | 0.26 | 19654.05 |
11729 | 2014.10.02 04:00 | buy | 5865 | 0.01 | 0.86819 | 0.00000 | 0.00000 | ||
11730 | 2014.10.02 06:09 | close | 5865 | 0.01 | 0.87450 | 0.00000 | 0.00000 | 4.65 | 19658.70 |
11731 | 2014.10.02 13:00 | sell | 5866 | 0.01 | 0.87513 | 0.00000 | 0.00000 | ||
11732 | 2014.10.02 14:00 | sell | 5867 | 0.03 | 0.87572 | 0.00000 | 0.00000 | ||
11733 | 2014.10.02 16:00 | sell | 5868 | 0.05 | 0.87847 | 0.00000 | 0.00000 | ||
11734 | 2014.10.02 17:29 | close | 5868 | 0.05 | 0.87571 | 0.00000 | 0.00000 | 9.97 | 19668.67 |
11735 | 2014.10.02 17:29 | close | 5867 | 0.03 | 0.87571 | 0.00000 | 0.00000 | -0.18 | 19668.49 |
11736 | 2014.10.02 17:29 | close | 5866 | 0.01 | 0.87571 | 0.00000 | 0.00000 | -0.50 | 19667.99 |
11737 | 2014.10.02 18:00 | sell | 5869 | 0.01 | 0.87621 | 0.00000 | 0.00000 | ||
11738 | 2014.10.02 19:00 | sell | 5870 | 0.03 | 0.87867 | 0.00000 | 0.00000 | ||
11739 | 2014.10.02 23:00 | sell | 5871 | 0.05 | 0.88142 | 0.00000 | 0.00000 | ||
11740 | 2014.10.03 05:00 | close | 5871 | 0.05 | 0.87886 | 0.00000 | 0.00000 | 9.14 | 19677.13 |
11741 | 2014.10.03 05:00 | close | 5870 | 0.03 | 0.87886 | 0.00000 | 0.00000 | -0.69 | 19676.44 |
11742 | 2014.10.03 05:00 | close | 5869 | 0.01 | 0.87886 | 0.00000 | 0.00000 | -2.07 | 19674.37 |
11743 | 2014.10.03 19:00 | buy | 5872 | 0.01 | 0.87480 | 0.00000 | 0.00000 | ||
11744 | 2014.10.03 20:00 | buy | 5873 | 0.03 | 0.87418 | 0.00000 | 0.00000 | ||
11745 | 2014.10.06 02:00 | sell | 5874 | 0.01 | 0.86972 | 0.00000 | 0.00000 | ||
11746 | 2014.10.06 02:00 | buy | 5875 | 0.05 | 0.87018 | 0.00000 | 0.00000 | ||
11747 | 2014.10.06 04:00 | sell | 5876 | 0.03 | 0.87118 | 0.00000 | 0.00000 | ||
11748 | 2014.10.06 06:00 | sell | 5877 | 0.05 | 0.87298 | 0.00000 | 0.00000 | ||
11749 | 2014.10.06 06:00 | close | 5875 | 0.05 | 0.87298 | 0.00000 | 0.00000 | 10.12 | 19684.49 |
11750 | 2014.10.06 06:00 | close | 5873 | 0.03 | 0.87298 | 0.00000 | 0.00000 | -2.95 | 19681.54 |
11751 | 2014.10.06 06:00 | close | 5872 | 0.01 | 0.87298 | 0.00000 | 0.00000 | -1.45 | 19680.10 |
11752 | 2014.10.06 07:00 | sell | 5878 | 0.07 | 0.87374 | 0.00000 | 0.00000 | ||
11753 | 2014.10.06 10:00 | sell | 5879 | 0.09 | 0.87480 | 0.00000 | 0.00000 | ||
11754 | 2014.10.06 12:11 | close | 5879 | 0.09 | 0.87303 | 0.00000 | 0.00000 | 11.28 | 19691.38 |
11755 | 2014.10.06 12:11 | close | 5878 | 0.07 | 0.87303 | 0.00000 | 0.00000 | 3.23 | 19694.61 |
11756 | 2014.10.06 12:11 | close | 5877 | 0.05 | 0.87303 | 0.00000 | 0.00000 | -0.53 | 19694.08 |
11757 | 2014.10.06 12:11 | close | 5876 | 0.03 | 0.87303 | 0.00000 | 0.00000 | -4.36 | 19689.72 |
11758 | 2014.10.06 12:11 | close | 5874 | 0.01 | 0.87303 | 0.00000 | 0.00000 | -2.54 | 19687.18 |
11759 | 2014.10.07 18:00 | sell | 5880 | 0.01 | 0.87702 | 0.00000 | 0.00000 | ||
11760 | 2014.10.08 04:16 | close | 5880 | 0.01 | 0.87078 | 0.00000 | 0.00000 | 4.58 | 19691.76 |
11761 | 2014.10.08 09:00 | buy | 5881 | 0.01 | 0.87183 | 0.00000 | 0.00000 | ||
11762 | 2014.10.08 21:31 | close | 5881 | 0.01 | 0.87809 | 0.00000 | 0.00000 | 4.61 | 19696.37 |
11763 | 2014.10.08 22:00 | buy | 5882 | 0.01 | 0.87746 | 0.00000 | 0.00000 | ||
11764 | 2014.10.09 01:00 | sell | 5883 | 0.01 | 0.87728 | 0.00000 | 0.00000 | ||
11765 | 2014.10.09 04:00 | sell | 5884 | 0.03 | 0.87878 | 0.00000 | 0.00000 | ||
11766 | 2014.10.09 05:00 | close | 5882 | 0.01 | 0.88007 | 0.00000 | 0.00000 | 1.83 | 19698.20 |
11767 | 2014.10.09 08:00 | sell | 5885 | 0.05 | 0.88173 | 0.00000 | 0.00000 | ||
11768 | 2014.10.09 16:25 | close | 5885 | 0.05 | 0.87883 | 0.00000 | 0.00000 | 10.49 | 19708.69 |
11769 | 2014.10.09 16:25 | close | 5884 | 0.03 | 0.87883 | 0.00000 | 0.00000 | -0.32 | 19708.37 |
11770 | 2014.10.09 16:25 | close | 5883 | 0.01 | 0.87883 | 0.00000 | 0.00000 | -1.23 | 19707.14 |
11771 | 2014.10.10 14:00 | buy | 5886 | 0.01 | 0.87596 | 0.00000 | 0.00000 | ||
11772 | 2014.10.10 16:00 | buy | 5887 | 0.03 | 0.87348 | 0.00000 | 0.00000 | ||
11773 | 2014.10.10 16:29 | close | 5887 | 0.03 | 0.87692 | 0.00000 | 0.00000 | 7.50 | 19714.64 |
11774 | 2014.10.10 16:29 | close | 5886 | 0.01 | 0.87692 | 0.00000 | 0.00000 | 0.65 | 19715.29 |
11775 | 2014.10.10 17:00 | buy | 5888 | 0.01 | 0.87689 | 0.00000 | 0.00000 | ||
11776 | 2014.10.10 19:00 | buy | 5889 | 0.03 | 0.87546 | 0.00000 | 0.00000 | ||
11777 | 2014.10.10 20:00 | close | 5889 | 0.03 | 0.87637 | 0.00000 | 0.00000 | 1.83 | 19717.12 |
11778 | 2014.10.10 20:00 | close | 5888 | 0.01 | 0.87637 | 0.00000 | 0.00000 | -0.46 | 19716.66 |
11779 | 2014.10.13 01:00 | buy | 5890 | 0.01 | 0.87527 | 0.00000 | 0.00000 | ||
11780 | 2014.10.13 04:57 | close | 5890 | 0.01 | 0.88098 | 0.00000 | 0.00000 | 4.20 | 19720.86 |
11781 | 2014.10.13 05:00 | buy | 5891 | 0.01 | 0.88142 | 0.00000 | 0.00000 | ||
11782 | 2014.10.13 07:00 | sell | 5892 | 0.01 | 0.88128 | 0.00000 | 0.00000 | ||
11783 | 2014.10.13 10:00 | buy | 5893 | 0.03 | 0.88062 | 0.00000 | 0.00000 | ||
11784 | 2014.10.13 14:00 | close | 5893 | 0.03 | 0.88216 | 0.00000 | 0.00000 | 3.25 | 19724.11 |
11785 | 2014.10.13 14:00 | close | 5891 | 0.01 | 0.88216 | 0.00000 | 0.00000 | 0.49 | 19724.60 |
11786 | 2014.10.13 14:00 | sell | 5894 | 0.03 | 0.88216 | 0.00000 | 0.00000 | ||
11787 | 2014.10.13 19:00 | close | 5894 | 0.03 | 0.88113 | 0.00000 | 0.00000 | 2.10 | 19726.70 |
11788 | 2014.10.13 19:00 | close | 5892 | 0.01 | 0.88113 | 0.00000 | 0.00000 | 0.04 | 19726.74 |
11789 | 2014.10.14 01:00 | sell | 5895 | 0.01 | 0.88264 | 0.00000 | 0.00000 | ||
11790 | 2014.10.14 05:00 | sell | 5896 | 0.03 | 0.88528 | 0.00000 | 0.00000 | ||
11791 | 2014.10.14 13:00 | close | 5896 | 0.03 | 0.88307 | 0.00000 | 0.00000 | 4.75 | 19731.49 |
11792 | 2014.10.14 13:00 | close | 5895 | 0.01 | 0.88307 | 0.00000 | 0.00000 | -0.39 | 19731.10 |
11793 | 2014.10.15 09:00 | sell | 5897 | 0.01 | 0.88729 | 0.00000 | 0.00000 | ||
11794 | 2014.10.15 10:00 | sell | 5898 | 0.03 | 0.88869 | 0.00000 | 0.00000 | ||
11795 | 2014.10.15 15:00 | sell | 5899 | 0.05 | 0.89213 | 0.00000 | 0.00000 | ||
11796 | 2014.10.15 16:00 | buy | 5900 | 0.01 | 0.89603 | 0.00000 | 0.00000 | ||
11797 | 2014.10.15 16:00 | sell | 5901 | 0.07 | 0.89567 | 0.00000 | 0.00000 | ||
11798 | 2014.10.15 17:00 | buy | 5902 | 0.03 | 0.89417 | 0.00000 | 0.00000 | ||
11799 | 2014.10.15 17:05 | close | 5901 | 0.07 | 0.89183 | 0.00000 | 0.00000 | 19.61 | 19750.71 |
11800 | 2014.10.15 17:05 | close | 5899 | 0.05 | 0.89183 | 0.00000 | 0.00000 | 0.77 | 19751.48 |
11801 | 2014.10.15 17:05 | close | 5898 | 0.03 | 0.89183 | 0.00000 | 0.00000 | -7.26 | 19744.22 |
11802 | 2014.10.15 17:05 | close | 5897 | 0.01 | 0.89183 | 0.00000 | 0.00000 | -3.47 | 19740.75 |
11803 | 2014.10.15 17:44 | close | 5902 | 0.03 | 0.89668 | 0.00000 | 0.00000 | 5.42 | 19746.17 |
11804 | 2014.10.15 17:44 | close | 5900 | 0.01 | 0.89668 | 0.00000 | 0.00000 | 0.42 | 19746.59 |
11805 | 2014.10.15 18:00 | buy | 5903 | 0.01 | 0.89803 | 0.00000 | 0.00000 | ||
11806 | 2014.10.15 19:00 | buy | 5904 | 0.03 | 0.89608 | 0.00000 | 0.00000 | ||
11807 | 2014.10.15 19:00 | sell | 5905 | 0.01 | 0.89569 | 0.00000 | 0.00000 | ||
11808 | 2014.10.15 19:43 | close | 5904 | 0.03 | 0.89871 | 0.00000 | 0.00000 | 5.69 | 19752.28 |
11809 | 2014.10.15 19:43 | close | 5903 | 0.01 | 0.89871 | 0.00000 | 0.00000 | 0.44 | 19752.72 |
11810 | 2014.10.15 20:00 | sell | 5906 | 0.03 | 0.89723 | 0.00000 | 0.00000 | ||
11811 | 2014.10.16 06:00 | sell | 5907 | 0.05 | 0.89973 | 0.00000 | 0.00000 | ||
11812 | 2014.10.16 10:33 | close | 5907 | 0.05 | 0.89713 | 0.00000 | 0.00000 | 9.37 | 19762.09 |
11813 | 2014.10.16 10:33 | close | 5906 | 0.03 | 0.89713 | 0.00000 | 0.00000 | -0.14 | 19761.95 |
11814 | 2014.10.16 10:33 | close | 5905 | 0.01 | 0.89713 | 0.00000 | 0.00000 | -1.20 | 19760.75 |
11815 | 2014.10.17 00:00 | buy | 5908 | 0.01 | 0.89608 | 0.00000 | 0.00000 | ||
11816 | 2014.10.17 01:00 | buy | 5909 | 0.03 | 0.89458 | 0.00000 | 0.00000 | ||
11817 | 2014.10.17 17:00 | buy | 5910 | 0.05 | 0.89098 | 0.00000 | 0.00000 | ||
11818 | 2014.10.17 21:00 | close | 5910 | 0.05 | 0.89322 | 0.00000 | 0.00000 | 8.03 | 19768.78 |
11819 | 2014.10.17 21:00 | close | 5909 | 0.03 | 0.89322 | 0.00000 | 0.00000 | -3.26 | 19765.52 |
11820 | 2014.10.17 21:00 | close | 5908 | 0.01 | 0.89322 | 0.00000 | 0.00000 | -2.21 | 19763.31 |
11821 | 2014.10.20 10:00 | sell | 5911 | 0.01 | 0.89427 | 0.00000 | 0.00000 | ||
11822 | 2014.10.20 12:00 | sell | 5912 | 0.03 | 0.89603 | 0.00000 | 0.00000 | ||
11823 | 2014.10.20 14:00 | close | 5912 | 0.03 | 0.89482 | 0.00000 | 0.00000 | 2.50 | 19765.81 |
11824 | 2014.10.20 14:00 | close | 5911 | 0.01 | 0.89482 | 0.00000 | 0.00000 | -0.48 | 19765.33 |
11825 | 2014.10.20 19:00 | sell | 5913 | 0.01 | 0.89803 | 0.00000 | 0.00000 | ||
11826 | 2014.10.20 20:00 | sell | 5914 | 0.03 | 0.89907 | 0.00000 | 0.00000 | ||
11827 | 2014.10.21 09:00 | sell | 5915 | 0.05 | 0.90193 | 0.00000 | 0.00000 | ||
11828 | 2014.10.21 10:00 | close | 5915 | 0.05 | 0.89988 | 0.00000 | 0.00000 | 7.31 | 19772.64 |
11829 | 2014.10.21 10:00 | close | 5914 | 0.03 | 0.89988 | 0.00000 | 0.00000 | -2.08 | 19770.57 |
11830 | 2014.10.21 10:00 | close | 5913 | 0.01 | 0.89988 | 0.00000 | 0.00000 | -1.47 | 19769.10 |
11831 | 2014.10.21 20:00 | buy | 5916 | 0.01 | 0.89407 | 0.00000 | 0.00000 | ||
11832 | 2014.10.21 22:00 | buy | 5917 | 0.03 | 0.89280 | 0.00000 | 0.00000 | ||
11833 | 2014.10.22 03:00 | close | 5917 | 0.03 | 0.89458 | 0.00000 | 0.00000 | 3.73 | 19772.83 |
11834 | 2014.10.22 03:00 | close | 5916 | 0.01 | 0.89458 | 0.00000 | 0.00000 | 0.29 | 19773.12 |
11835 | 2014.10.22 05:00 | buy | 5918 | 0.01 | 0.89511 | 0.00000 | 0.00000 | ||
11836 | 2014.10.22 18:00 | sell | 5919 | 0.01 | 0.89112 | 0.00000 | 0.00000 | ||
11837 | 2014.10.22 18:00 | buy | 5920 | 0.03 | 0.89135 | 0.00000 | 0.00000 | ||
11838 | 2014.10.22 22:00 | sell | 5921 | 0.03 | 0.89181 | 0.00000 | 0.00000 | ||
11839 | 2014.10.23 00:34 | close | 5921 | 0.03 | 0.88968 | 0.00000 | 0.00000 | 4.42 | 19777.55 |
11840 | 2014.10.23 00:34 | close | 5919 | 0.01 | 0.88968 | 0.00000 | 0.00000 | 0.95 | 19778.50 |
11841 | 2014.10.23 01:00 | sell | 5922 | 0.01 | 0.88468 | 0.00000 | 0.00000 | ||
11842 | 2014.10.23 01:00 | buy | 5923 | 0.05 | 0.88526 | 0.00000 | 0.00000 | ||
11843 | 2014.10.23 13:00 | close | 5922 | 0.01 | 0.88251 | 0.00000 | 0.00000 | 1.56 | 19780.06 |
11844 | 2014.10.23 15:00 | buy | 5924 | 0.07 | 0.88232 | 0.00000 | 0.00000 | ||
11845 | 2014.10.23 20:00 | buy | 5925 | 0.09 | 0.87843 | 0.00000 | 0.00000 | ||
11846 | 2014.10.24 18:00 | sell | 5926 | 0.01 | 0.88181 | 0.00000 | 0.00000 | ||
11847 | 2014.10.27 01:00 | sell | 5927 | 0.03 | 0.88276 | 0.00000 | 0.00000 | ||
11848 | 2014.10.27 04:00 | close | 5925 | 0.09 | 0.88353 | 0.00000 | 0.00000 | 33.39 | 19813.45 |
11849 | 2014.10.27 04:00 | close | 5924 | 0.07 | 0.88353 | 0.00000 | 0.00000 | 5.61 | 19819.06 |
11850 | 2014.10.27 04:00 | close | 5923 | 0.05 | 0.88353 | 0.00000 | 0.00000 | -6.99 | 19812.06 |
11851 | 2014.10.27 04:00 | close | 5920 | 0.03 | 0.88353 | 0.00000 | 0.00000 | -18.01 | 19794.05 |
11852 | 2014.10.27 04:00 | close | 5918 | 0.01 | 0.88353 | 0.00000 | 0.00000 | -8.82 | 19785.24 |
11853 | 2014.10.27 16:00 | sell | 5928 | 0.05 | 0.88552 | 0.00000 | 0.00000 | ||
11854 | 2014.10.28 07:00 | sell | 5929 | 0.07 | 0.88802 | 0.00000 | 0.00000 | ||
11855 | 2014.10.28 15:00 | buy | 5930 | 0.01 | 0.88942 | 0.00000 | 0.00000 | ||
11856 | 2014.10.28 16:00 | buy | 5931 | 0.03 | 0.88833 | 0.00000 | 0.00000 | ||
11857 | 2014.10.28 17:00 | buy | 5932 | 0.05 | 0.88590 | 0.00000 | 0.00000 | ||
11858 | 2014.10.28 19:00 | close | 5932 | 0.05 | 0.88742 | 0.00000 | 0.00000 | 5.33 | 19790.57 |
11859 | 2014.10.28 19:00 | close | 5931 | 0.03 | 0.88742 | 0.00000 | 0.00000 | -2.25 | 19788.32 |
11860 | 2014.10.28 19:00 | close | 5930 | 0.01 | 0.88742 | 0.00000 | 0.00000 | -1.57 | 19786.75 |
11861 | 2014.10.28 22:36 | close | 5929 | 0.07 | 0.88506 | 0.00000 | 0.00000 | 15.01 | 19801.76 |
11862 | 2014.10.28 22:36 | close | 5928 | 0.05 | 0.88506 | 0.00000 | 0.00000 | 1.29 | 19803.05 |
11863 | 2014.10.28 22:36 | close | 5927 | 0.03 | 0.88506 | 0.00000 | 0.00000 | -5.42 | 19797.63 |
11864 | 2014.10.28 22:36 | close | 5926 | 0.01 | 0.88506 | 0.00000 | 0.00000 | -2.53 | 19795.10 |
11865 | 2014.10.29 00:00 | buy | 5933 | 0.01 | 0.88512 | 0.00000 | 0.00000 | ||
11866 | 2014.10.29 01:00 | buy | 5934 | 0.03 | 0.88446 | 0.00000 | 0.00000 | ||
11867 | 2014.10.29 07:00 | close | 5934 | 0.03 | 0.88548 | 0.00000 | 0.00000 | 2.08 | 19797.18 |
11868 | 2014.10.29 07:00 | close | 5933 | 0.01 | 0.88548 | 0.00000 | 0.00000 | 0.20 | 19797.38 |
11869 | 2014.10.29 20:00 | sell | 5935 | 0.01 | 0.88239 | 0.00000 | 0.00000 | ||
11870 | 2014.10.29 20:31 | close | 5935 | 0.01 | 0.87792 | 0.00000 | 0.00000 | 3.27 | 19800.65 |
11871 | 2014.10.29 21:00 | sell | 5936 | 0.01 | 0.87920 | 0.00000 | 0.00000 | ||
11872 | 2014.10.29 21:59 | close | 5936 | 0.01 | 0.87477 | 0.00000 | 0.00000 | 3.24 | 19803.89 |
11873 | 2014.10.29 22:00 | sell | 5937 | 0.01 | 0.87391 | 0.00000 | 0.00000 | ||
11874 | 2014.10.30 00:00 | buy | 5938 | 0.01 | 0.87403 | 0.00000 | 0.00000 | ||
11875 | 2014.10.30 02:00 | close | 5937 | 0.01 | 0.87120 | 0.00000 | 0.00000 | 1.91 | 19805.80 |
11876 | 2014.10.30 02:00 | buy | 5939 | 0.03 | 0.87120 | 0.00000 | 0.00000 | ||
11877 | 2014.10.30 04:00 | close | 5939 | 0.03 | 0.87273 | 0.00000 | 0.00000 | 3.22 | 19809.02 |
11878 | 2014.10.30 04:00 | close | 5938 | 0.01 | 0.87273 | 0.00000 | 0.00000 | -1.04 | 19807.98 |
11879 | 2014.10.30 05:00 | buy | 5940 | 0.01 | 0.87368 | 0.00000 | 0.00000 | ||
11880 | 2014.10.30 06:00 | buy | 5941 | 0.03 | 0.87272 | 0.00000 | 0.00000 | ||
11881 | 2014.10.30 09:00 | close | 5941 | 0.03 | 0.87395 | 0.00000 | 0.00000 | 2.55 | 19810.53 |
11882 | 2014.10.30 09:00 | close | 5940 | 0.01 | 0.87395 | 0.00000 | 0.00000 | 0.13 | 19810.66 |
11883 | 2014.10.30 11:00 | buy | 5942 | 0.01 | 0.87462 | 0.00000 | 0.00000 | ||
11884 | 2014.10.30 14:00 | buy | 5943 | 0.03 | 0.87267 | 0.00000 | 0.00000 | ||
11885 | 2014.10.30 16:00 | close | 5943 | 0.03 | 0.87483 | 0.00000 | 0.00000 | 4.64 | 19815.30 |
11886 | 2014.10.30 16:00 | close | 5942 | 0.01 | 0.87483 | 0.00000 | 0.00000 | 0.09 | 19815.39 |
11887 | 2014.10.30 20:00 | sell | 5944 | 0.01 | 0.87795 | 0.00000 | 0.00000 | ||
11888 | 2014.10.31 09:00 | sell | 5945 | 0.03 | 0.87946 | 0.00000 | 0.00000 | ||
11889 | 2014.10.31 18:00 | close | 5945 | 0.03 | 0.87724 | 0.00000 | 0.00000 | 4.77 | 19820.16 |
11890 | 2014.10.31 18:00 | close | 5944 | 0.01 | 0.87724 | 0.00000 | 0.00000 | 0.44 | 19820.60 |
11891 | 2014.11.03 18:00 | buy | 5946 | 0.01 | 0.87391 | 0.00000 | 0.00000 | ||
11892 | 2014.11.04 08:00 | close | 5946 | 0.01 | 0.87912 | 0.00000 | 0.00000 | 3.81 | 19824.41 |
11893 | 2014.11.04 15:00 | sell | 5947 | 0.01 | 0.88471 | 0.00000 | 0.00000 | ||
11894 | 2014.11.04 16:00 | sell | 5948 | 0.03 | 0.88547 | 0.00000 | 0.00000 | ||
11895 | 2014.11.05 00:00 | buy | 5949 | 0.01 | 0.89157 | 0.00000 | 0.00000 | ||
11896 | 2014.11.05 00:00 | sell | 5950 | 0.05 | 0.89092 | 0.00000 | 0.00000 | ||
11897 | 2014.11.05 01:00 | close | 5949 | 0.01 | 0.89335 | 0.00000 | 0.00000 | 1.26 | 19825.67 |
11898 | 2014.11.05 12:00 | close | 5950 | 0.05 | 0.88765 | 0.00000 | 0.00000 | 11.88 | 19837.55 |
11899 | 2014.11.05 12:00 | close | 5948 | 0.03 | 0.88765 | 0.00000 | 0.00000 | -5.15 | 19832.41 |
11900 | 2014.11.05 12:00 | close | 5947 | 0.01 | 0.88765 | 0.00000 | 0.00000 | -2.29 | 19830.12 |
11901 | 2014.11.05 16:00 | buy | 5951 | 0.01 | 0.88490 | 0.00000 | 0.00000 | ||
11902 | 2014.11.05 17:00 | buy | 5952 | 0.03 | 0.88319 | 0.00000 | 0.00000 | ||
11903 | 2014.11.05 18:00 | buy | 5953 | 0.05 | 0.87882 | 0.00000 | 0.00000 | ||
11904 | 2014.11.05 22:00 | close | 5953 | 0.05 | 0.88104 | 0.00000 | 0.00000 | 7.95 | 19838.07 |
11905 | 2014.11.05 22:00 | close | 5952 | 0.03 | 0.88104 | 0.00000 | 0.00000 | -5.04 | 19833.03 |
11906 | 2014.11.05 22:00 | close | 5951 | 0.01 | 0.88104 | 0.00000 | 0.00000 | -2.96 | 19830.07 |
11907 | 2014.11.06 02:00 | buy | 5954 | 0.01 | 0.87905 | 0.00000 | 0.00000 | ||
11908 | 2014.11.06 03:00 | buy | 5955 | 0.03 | 0.87672 | 0.00000 | 0.00000 | ||
11909 | 2014.11.06 06:52 | close | 5955 | 0.03 | 0.88003 | 0.00000 | 0.00000 | 7.22 | 19837.29 |
11910 | 2014.11.06 06:52 | close | 5954 | 0.01 | 0.88003 | 0.00000 | 0.00000 | 0.66 | 19837.95 |
11911 | 2014.11.06 07:00 | buy | 5956 | 0.01 | 0.88068 | 0.00000 | 0.00000 | ||
11912 | 2014.11.06 20:00 | buy | 5957 | 0.03 | 0.87978 | 0.00000 | 0.00000 | ||
11913 | 2014.11.07 07:00 | buy | 5958 | 0.05 | 0.87720 | 0.00000 | 0.00000 | ||
11914 | 2014.11.07 10:00 | close | 5958 | 0.05 | 0.87917 | 0.00000 | 0.00000 | 7.01 | 19844.96 |
11915 | 2014.11.07 10:00 | close | 5957 | 0.03 | 0.87917 | 0.00000 | 0.00000 | -1.63 | 19843.33 |
11916 | 2014.11.07 10:00 | close | 5956 | 0.01 | 0.87917 | 0.00000 | 0.00000 | -1.22 | 19842.11 |
11917 | 2014.11.07 17:00 | buy | 5959 | 0.01 | 0.87797 | 0.00000 | 0.00000 | ||
11918 | 2014.11.07 18:00 | buy | 5960 | 0.03 | 0.87722 | 0.00000 | 0.00000 | ||
11919 | 2014.11.07 19:00 | close | 5960 | 0.03 | 0.87858 | 0.00000 | 0.00000 | 2.84 | 19844.95 |
11920 | 2014.11.07 19:00 | close | 5959 | 0.01 | 0.87858 | 0.00000 | 0.00000 | 0.39 | 19845.34 |
11921 | 2014.11.10 11:00 | sell | 5961 | 0.01 | 0.88363 | 0.00000 | 0.00000 | ||
11922 | 2014.11.11 11:00 | buy | 5962 | 0.01 | 0.88026 | 0.00000 | 0.00000 | ||
11923 | 2014.11.11 16:00 | sell | 5963 | 0.03 | 0.88456 | 0.00000 | 0.00000 | ||
11924 | 2014.11.11 17:00 | close | 5963 | 0.03 | 0.88354 | 0.00000 | 0.00000 | 2.08 | 19847.42 |
11925 | 2014.11.11 17:00 | close | 5961 | 0.01 | 0.88354 | 0.00000 | 0.00000 | -0.02 | 19847.41 |
11926 | 2014.11.11 20:00 | sell | 5964 | 0.01 | 0.88428 | 0.00000 | 0.00000 | ||
11927 | 2014.11.11 21:00 | sell | 5965 | 0.03 | 0.88523 | 0.00000 | 0.00000 | ||
11928 | 2014.11.11 21:00 | close | 5962 | 0.01 | 0.88523 | 0.00000 | 0.00000 | 3.64 | 19851.05 |
11929 | 2014.11.11 23:00 | close | 5965 | 0.03 | 0.88358 | 0.00000 | 0.00000 | 3.49 | 19854.54 |
11930 | 2014.11.11 23:00 | close | 5964 | 0.01 | 0.88358 | 0.00000 | 0.00000 | 0.46 | 19855.00 |
11931 | 2014.11.12 03:00 | sell | 5966 | 0.01 | 0.88605 | 0.00000 | 0.00000 | ||
11932 | 2014.11.12 05:00 | sell | 5967 | 0.03 | 0.88695 | 0.00000 | 0.00000 | ||
11933 | 2014.11.12 08:00 | sell | 5968 | 0.05 | 0.88958 | 0.00000 | 0.00000 | ||
11934 | 2014.11.12 18:00 | sell | 5969 | 0.07 | 0.89213 | 0.00000 | 0.00000 | ||
11935 | 2014.11.13 04:32 | close | 5969 | 0.07 | 0.88917 | 0.00000 | 0.00000 | 14.66 | 19869.66 |
11936 | 2014.11.13 04:32 | close | 5968 | 0.05 | 0.88917 | 0.00000 | 0.00000 | 0.94 | 19870.59 |
11937 | 2014.11.13 04:32 | close | 5967 | 0.03 | 0.88917 | 0.00000 | 0.00000 | -5.34 | 19865.26 |
11938 | 2014.11.13 04:32 | close | 5966 | 0.01 | 0.88917 | 0.00000 | 0.00000 | -2.45 | 19862.81 |
11939 | 2014.11.13 14:00 | sell | 5970 | 0.01 | 0.89392 | 0.00000 | 0.00000 | ||
11940 | 2014.11.13 15:00 | sell | 5971 | 0.03 | 0.89468 | 0.00000 | 0.00000 | ||
11941 | 2014.11.14 06:00 | close | 5971 | 0.03 | 0.89372 | 0.00000 | 0.00000 | 1.89 | 19864.70 |
11942 | 2014.11.14 06:00 | close | 5970 | 0.01 | 0.89372 | 0.00000 | 0.00000 | 0.06 | 19864.77 |
11943 | 2014.11.14 18:00 | buy | 5972 | 0.01 | 0.89362 | 0.00000 | 0.00000 | ||
11944 | 2014.11.14 20:00 | buy | 5973 | 0.03 | 0.89240 | 0.00000 | 0.00000 | ||
11945 | 2014.11.17 00:00 | close | 5973 | 0.03 | 0.89652 | 0.00000 | 0.00000 | 8.99 | 19873.75 |
11946 | 2014.11.17 00:00 | close | 5972 | 0.01 | 0.89652 | 0.00000 | 0.00000 | 2.08 | 19875.84 |
11947 | 2014.11.17 06:00 | sell | 5974 | 0.01 | 0.89776 | 0.00000 | 0.00000 | ||
11948 | 2014.11.17 07:00 | sell | 5975 | 0.03 | 0.89843 | 0.00000 | 0.00000 | ||
11949 | 2014.11.17 09:00 | close | 5975 | 0.03 | 0.89738 | 0.00000 | 0.00000 | 2.14 | 19877.98 |
11950 | 2014.11.17 09:00 | close | 5974 | 0.01 | 0.89738 | 0.00000 | 0.00000 | 0.21 | 19878.19 |
11951 | 2014.11.18 15:00 | sell | 5976 | 0.01 | 0.89785 | 0.00000 | 0.00000 | ||
11952 | 2014.11.18 16:00 | sell | 5977 | 0.03 | 0.89948 | 0.00000 | 0.00000 | ||
11953 | 2014.11.18 17:00 | close | 5977 | 0.03 | 0.89851 | 0.00000 | 0.00000 | 1.96 | 19880.15 |
11954 | 2014.11.18 17:00 | close | 5976 | 0.01 | 0.89851 | 0.00000 | 0.00000 | -0.56 | 19879.59 |
11955 | 2014.11.19 08:00 | buy | 5978 | 0.01 | 0.89240 | 0.00000 | 0.00000 | ||
11956 | 2014.11.19 10:00 | buy | 5979 | 0.03 | 0.89127 | 0.00000 | 0.00000 | ||
11957 | 2014.11.19 16:00 | close | 5979 | 0.03 | 0.89332 | 0.00000 | 0.00000 | 4.39 | 19883.98 |
11958 | 2014.11.19 16:00 | close | 5978 | 0.01 | 0.89332 | 0.00000 | 0.00000 | 0.62 | 19884.60 |
11959 | 2014.11.21 19:00 | buy | 5980 | 0.01 | 0.88627 | 0.00000 | 0.00000 | ||
11960 | 2014.11.24 00:00 | buy | 5981 | 0.03 | 0.88614 | 0.00000 | 0.00000 | ||
11961 | 2014.11.24 03:00 | close | 5981 | 0.03 | 0.88732 | 0.00000 | 0.00000 | 2.44 | 19887.04 |
11962 | 2014.11.24 03:00 | close | 5980 | 0.01 | 0.88732 | 0.00000 | 0.00000 | 0.70 | 19887.74 |
11963 | 2014.11.24 12:00 | buy | 5982 | 0.01 | 0.88527 | 0.00000 | 0.00000 | ||
11964 | 2014.11.25 05:00 | sell | 5983 | 0.01 | 0.88293 | 0.00000 | 0.00000 | ||
11965 | 2014.11.25 05:00 | buy | 5984 | 0.03 | 0.88328 | 0.00000 | 0.00000 | ||
11966 | 2014.11.25 08:00 | sell | 5985 | 0.03 | 0.88393 | 0.00000 | 0.00000 | ||
11967 | 2014.11.25 10:49 | close | 5985 | 0.03 | 0.88136 | 0.00000 | 0.00000 | 5.56 | 19893.30 |
11968 | 2014.11.25 10:49 | close | 5983 | 0.01 | 0.88136 | 0.00000 | 0.00000 | 1.11 | 19894.41 |
11969 | 2014.11.25 14:00 | buy | 5986 | 0.05 | 0.87937 | 0.00000 | 0.00000 | ||
11970 | 2014.11.25 17:00 | buy | 5987 | 0.07 | 0.87713 | 0.00000 | 0.00000 | ||
11971 | 2014.11.26 01:56 | close | 5987 | 0.07 | 0.88033 | 0.00000 | 0.00000 | 16.14 | 19910.55 |
11972 | 2014.11.26 01:56 | close | 5986 | 0.05 | 0.88033 | 0.00000 | 0.00000 | 3.15 | 19913.70 |
11973 | 2014.11.26 01:56 | close | 5984 | 0.03 | 0.88033 | 0.00000 | 0.00000 | -6.88 | 19906.82 |
11974 | 2014.11.26 01:56 | close | 5982 | 0.01 | 0.88033 | 0.00000 | 0.00000 | -3.80 | 19903.02 |
11975 | 2014.11.26 11:00 | sell | 5988 | 0.01 | 0.88224 | 0.00000 | 0.00000 | ||
11976 | 2014.11.26 15:00 | sell | 5989 | 0.03 | 0.88299 | 0.00000 | 0.00000 | ||
11977 | 2014.11.26 18:00 | sell | 5990 | 0.05 | 0.88591 | 0.00000 | 0.00000 | ||
11978 | 2014.11.27 06:00 | buy | 5991 | 0.01 | 0.89129 | 0.00000 | 0.00000 | ||
11979 | 2014.11.27 06:00 | sell | 5992 | 0.07 | 0.89092 | 0.00000 | 0.00000 | ||
11980 | 2014.11.27 10:00 | buy | 5993 | 0.03 | 0.89038 | 0.00000 | 0.00000 | ||
11981 | 2014.11.27 11:00 | buy | 5994 | 0.05 | 0.88892 | 0.00000 | 0.00000 | ||
11982 | 2014.11.27 14:00 | buy | 5995 | 0.07 | 0.88843 | 0.00000 | 0.00000 | ||
11983 | 2014.11.27 16:00 | buy | 5996 | 0.09 | 0.88697 | 0.00000 | 0.00000 | ||
11984 | 2014.11.27 16:00 | close | 5992 | 0.07 | 0.88697 | 0.00000 | 0.00000 | 20.19 | 19923.21 |
11985 | 2014.11.27 16:00 | close | 5990 | 0.05 | 0.88697 | 0.00000 | 0.00000 | -4.55 | 19918.66 |
11986 | 2014.11.27 16:00 | close | 5989 | 0.03 | 0.88697 | 0.00000 | 0.00000 | -9.29 | 19909.37 |
11987 | 2014.11.27 16:00 | close | 5988 | 0.01 | 0.88697 | 0.00000 | 0.00000 | -3.65 | 19905.72 |
11988 | 2014.11.27 16:51 | close | 5996 | 0.09 | 0.88876 | 0.00000 | 0.00000 | 11.42 | 19917.14 |
11989 | 2014.11.27 16:51 | close | 5995 | 0.07 | 0.88876 | 0.00000 | 0.00000 | 1.24 | 19918.38 |
11990 | 2014.11.27 16:51 | close | 5994 | 0.05 | 0.88876 | 0.00000 | 0.00000 | -0.95 | 19917.43 |
11991 | 2014.11.27 16:51 | close | 5993 | 0.03 | 0.88876 | 0.00000 | 0.00000 | -3.85 | 19913.58 |
11992 | 2014.11.27 16:51 | close | 5991 | 0.01 | 0.88876 | 0.00000 | 0.00000 | -1.96 | 19911.62 |
11993 | 2014.11.27 21:00 | sell | 5997 | 0.01 | 0.89227 | 0.00000 | 0.00000 | ||
11994 | 2014.11.28 12:00 | sell | 5998 | 0.03 | 0.89320 | 0.00000 | 0.00000 | ||
11995 | 2014.11.28 15:00 | sell | 5999 | 0.05 | 0.89577 | 0.00000 | 0.00000 | ||
11996 | 2014.12.01 00:00 | close | 5999 | 0.05 | 0.89388 | 0.00000 | 0.00000 | 6.64 | 19918.26 |
11997 | 2014.12.01 00:00 | close | 5998 | 0.03 | 0.89388 | 0.00000 | 0.00000 | -1.79 | 19916.47 |
11998 | 2014.12.01 00:00 | close | 5997 | 0.01 | 0.89388 | 0.00000 | 0.00000 | -1.31 | 19915.16 |
11999 | 2014.12.02 01:00 | buy | 6000 | 0.01 | 0.89130 | 0.00000 | 0.00000 | ||
12000 | 2014.12.02 12:00 | buy | 6001 | 0.03 | 0.88988 | 0.00000 | 0.00000 | ||
12001 | 2014.12.03 05:00 | buy | 6002 | 0.05 | 0.88663 | 0.00000 | 0.00000 | ||
12002 | 2014.12.03 12:00 | buy | 6003 | 0.07 | 0.88412 | 0.00000 | 0.00000 | ||
12003 | 2014.12.03 16:38 | close | 6003 | 0.07 | 0.88733 | 0.00000 | 0.00000 | 16.32 | 19931.48 |
12004 | 2014.12.03 16:38 | close | 6002 | 0.05 | 0.88733 | 0.00000 | 0.00000 | 2.27 | 19933.75 |
12005 | 2014.12.03 16:38 | close | 6001 | 0.03 | 0.88733 | 0.00000 | 0.00000 | -5.98 | 19927.77 |
12006 | 2014.12.03 16:38 | close | 6000 | 0.01 | 0.88733 | 0.00000 | 0.00000 | -3.06 | 19924.71 |
12007 | 2014.12.03 22:00 | buy | 6004 | 0.01 | 0.88208 | 0.00000 | 0.00000 | ||
12008 | 2014.12.04 01:00 | buy | 6005 | 0.03 | 0.88122 | 0.00000 | 0.00000 | ||
12009 | 2014.12.04 16:33 | close | 6005 | 0.03 | 0.88403 | 0.00000 | 0.00000 | 6.09 | 19930.80 |
12010 | 2014.12.04 16:33 | close | 6004 | 0.01 | 0.88403 | 0.00000 | 0.00000 | 1.34 | 19932.14 |
12011 | 2014.12.04 20:00 | sell | 6006 | 0.01 | 0.88563 | 0.00000 | 0.00000 | ||
12012 | 2014.12.05 05:00 | sell | 6007 | 0.03 | 0.88639 | 0.00000 | 0.00000 | ||
12013 | 2014.12.05 07:00 | close | 6007 | 0.03 | 0.88502 | 0.00000 | 0.00000 | 2.86 | 19935.00 |
12014 | 2014.12.05 07:00 | close | 6006 | 0.01 | 0.88502 | 0.00000 | 0.00000 | 0.36 | 19935.36 |
12015 | 2014.12.05 17:00 | buy | 6008 | 0.01 | 0.88417 | 0.00000 | 0.00000 | ||
12016 | 2014.12.05 18:00 | buy | 6009 | 0.03 | 0.88277 | 0.00000 | 0.00000 | ||
12017 | 2014.12.08 01:00 | buy | 6010 | 0.05 | 0.87914 | 0.00000 | 0.00000 | ||
12018 | 2014.12.08 05:00 | sell | 6011 | 0.01 | 0.87472 | 0.00000 | 0.00000 | ||
12019 | 2014.12.08 05:00 | buy | 6012 | 0.07 | 0.87508 | 0.00000 | 0.00000 | ||
12020 | 2014.12.08 08:00 | sell | 6013 | 0.03 | 0.87597 | 0.00000 | 0.00000 | ||
12021 | 2014.12.08 10:00 | close | 6013 | 0.03 | 0.87413 | 0.00000 | 0.00000 | 3.92 | 19939.28 |
12022 | 2014.12.08 10:00 | close | 6011 | 0.01 | 0.87413 | 0.00000 | 0.00000 | 0.37 | 19939.65 |
12023 | 2014.12.08 18:53 | close | 6012 | 0.07 | 0.87917 | 0.00000 | 0.00000 | 20.92 | 19960.57 |
12024 | 2014.12.08 18:53 | close | 6010 | 0.05 | 0.87917 | 0.00000 | 0.00000 | -0.23 | 19960.34 |
12025 | 2014.12.08 18:53 | close | 6009 | 0.03 | 0.87917 | 0.00000 | 0.00000 | -8.33 | 19952.01 |
12026 | 2014.12.08 18:53 | close | 6008 | 0.01 | 0.87917 | 0.00000 | 0.00000 | -3.82 | 19948.19 |
12027 | 2014.12.09 00:00 | sell | 6014 | 0.01 | 0.87807 | 0.00000 | 0.00000 | ||
12028 | 2014.12.09 01:00 | sell | 6015 | 0.03 | 0.87911 | 0.00000 | 0.00000 | ||
12029 | 2014.12.09 03:00 | close | 6015 | 0.03 | 0.87788 | 0.00000 | 0.00000 | 2.55 | 19950.74 |
12030 | 2014.12.09 03:00 | close | 6014 | 0.01 | 0.87788 | 0.00000 | 0.00000 | 0.07 | 19950.81 |
12031 | 2014.12.09 14:00 | sell | 6016 | 0.01 | 0.87848 | 0.00000 | 0.00000 | ||
12032 | 2014.12.09 15:00 | sell | 6017 | 0.03 | 0.87936 | 0.00000 | 0.00000 | ||
12033 | 2014.12.09 18:00 | buy | 6018 | 0.01 | 0.88402 | 0.00000 | 0.00000 | ||
12034 | 2014.12.09 18:00 | sell | 6019 | 0.05 | 0.88379 | 0.00000 | 0.00000 | ||
12035 | 2014.12.09 19:00 | buy | 6020 | 0.03 | 0.88257 | 0.00000 | 0.00000 | ||
12036 | 2014.12.09 20:00 | buy | 6021 | 0.05 | 0.88197 | 0.00000 | 0.00000 | ||
12037 | 2014.12.09 21:32 | close | 6019 | 0.05 | 0.88053 | 0.00000 | 0.00000 | 11.84 | 19962.65 |
12038 | 2014.12.09 21:32 | close | 6017 | 0.03 | 0.88053 | 0.00000 | 0.00000 | -2.83 | 19959.82 |
12039 | 2014.12.09 21:32 | close | 6016 | 0.01 | 0.88053 | 0.00000 | 0.00000 | -1.60 | 19958.22 |
12040 | 2014.12.09 22:00 | buy | 6022 | 0.07 | 0.87940 | 0.00000 | 0.00000 | ||
12041 | 2014.12.09 23:00 | buy | 6023 | 0.09 | 0.87882 | 0.00000 | 0.00000 | ||
12042 | 2014.12.10 01:00 | buy | 6024 | 0.11 | 0.87836 | 0.00000 | 0.00000 | ||
12043 | 2014.12.10 01:52 | close | 6024 | 0.11 | 0.87988 | 0.00000 | 0.00000 | 11.73 | 19969.95 |
12044 | 2014.12.10 01:52 | close | 6023 | 0.09 | 0.87988 | 0.00000 | 0.00000 | 6.35 | 19976.31 |
12045 | 2014.12.10 01:52 | close | 6022 | 0.07 | 0.87988 | 0.00000 | 0.00000 | 1.90 | 19978.21 |
12046 | 2014.12.10 01:52 | close | 6021 | 0.05 | 0.87988 | 0.00000 | 0.00000 | -8.26 | 19969.95 |
12047 | 2014.12.10 01:52 | close | 6020 | 0.03 | 0.87988 | 0.00000 | 0.00000 | -6.29 | 19963.66 |
12048 | 2014.12.10 01:52 | close | 6018 | 0.01 | 0.87988 | 0.00000 | 0.00000 | -3.18 | 19960.48 |
12049 | 2014.12.10 16:00 | sell | 6025 | 0.01 | 0.88398 | 0.00000 | 0.00000 | ||
12050 | 2014.12.10 17:00 | sell | 6026 | 0.03 | 0.88450 | 0.00000 | 0.00000 | ||
12051 | 2014.12.10 22:00 | close | 6026 | 0.03 | 0.88451 | 0.00000 | 0.00000 | -0.23 | 19960.25 |
12052 | 2014.12.10 22:00 | close | 6025 | 0.01 | 0.88451 | 0.00000 | 0.00000 | -0.47 | 19959.78 |
12053 | 2014.12.10 23:00 | buy | 6027 | 0.01 | 0.89773 | 0.00000 | 0.00000 | ||
12054 | 2014.12.11 00:00 | buy | 6028 | 0.03 | 0.89777 | 0.00000 | 0.00000 | ||
12055 | 2014.12.11 00:00 | sell | 6029 | 0.01 | 0.89688 | 0.00000 | 0.00000 | ||
12056 | 2014.12.11 01:00 | buy | 6030 | 0.05 | 0.89555 | 0.00000 | 0.00000 | ||
12057 | 2014.12.11 02:09 | close | 6030 | 0.05 | 0.89726 | 0.00000 | 0.00000 | 6.04 | 19965.82 |
12058 | 2014.12.11 02:09 | close | 6028 | 0.03 | 0.89726 | 0.00000 | 0.00000 | -1.36 | 19964.46 |
12059 | 2014.12.11 02:09 | close | 6027 | 0.01 | 0.89726 | 0.00000 | 0.00000 | -0.48 | 19963.98 |
12060 | 2014.12.11 03:00 | sell | 6031 | 0.03 | 0.89817 | 0.00000 | 0.00000 | ||
12061 | 2014.12.11 05:00 | close | 6031 | 0.03 | 0.89613 | 0.00000 | 0.00000 | 4.36 | 19968.34 |
12062 | 2014.12.11 05:00 | close | 6029 | 0.01 | 0.89613 | 0.00000 | 0.00000 | 0.49 | 19968.83 |
12063 | 2014.12.11 06:00 | sell | 6032 | 0.01 | 0.89547 | 0.00000 | 0.00000 | ||
12064 | 2014.12.11 09:00 | sell | 6033 | 0.03 | 0.89640 | 0.00000 | 0.00000 | ||
12065 | 2014.12.11 11:00 | close | 6033 | 0.03 | 0.89442 | 0.00000 | 0.00000 | 4.23 | 19973.06 |
12066 | 2014.12.11 11:00 | close | 6032 | 0.01 | 0.89442 | 0.00000 | 0.00000 | 0.72 | 19973.78 |
12067 | 2014.12.11 15:00 | sell | 6034 | 0.01 | 0.89749 | 0.00000 | 0.00000 | ||
12068 | 2014.12.11 16:00 | sell | 6035 | 0.03 | 0.89972 | 0.00000 | 0.00000 | ||
12069 | 2014.12.12 02:00 | close | 6035 | 0.03 | 0.89821 | 0.00000 | 0.00000 | 3.13 | 19976.91 |
12070 | 2014.12.12 02:00 | close | 6034 | 0.01 | 0.89821 | 0.00000 | 0.00000 | -0.62 | 19976.30 |
12071 | 2014.12.12 11:00 | buy | 6036 | 0.01 | 0.90332 | 0.00000 | 0.00000 | ||
12072 | 2014.12.12 13:00 | sell | 6037 | 0.01 | 0.90260 | 0.00000 | 0.00000 | ||
12073 | 2014.12.12 14:00 | sell | 6038 | 0.03 | 0.90317 | 0.00000 | 0.00000 | ||
12074 | 2014.12.12 16:00 | buy | 6039 | 0.03 | 0.90162 | 0.00000 | 0.00000 | ||
12075 | 2014.12.12 16:00 | close | 6038 | 0.03 | 0.90162 | 0.00000 | 0.00000 | 3.27 | 19979.57 |
12076 | 2014.12.12 16:00 | close | 6037 | 0.01 | 0.90162 | 0.00000 | 0.00000 | 0.67 | 19980.24 |
12077 | 2014.12.12 17:00 | buy | 6040 | 0.05 | 0.90067 | 0.00000 | 0.00000 | ||
12078 | 2014.12.12 18:00 | buy | 6041 | 0.07 | 0.89735 | 0.00000 | 0.00000 | ||
12079 | 2014.12.12 22:47 | close | 6041 | 0.07 | 0.90022 | 0.00000 | 0.00000 | 14.53 | 19994.77 |
12080 | 2014.12.12 22:47 | close | 6040 | 0.05 | 0.90022 | 0.00000 | 0.00000 | -2.03 | 19992.74 |
12081 | 2014.12.12 22:47 | close | 6039 | 0.03 | 0.90022 | 0.00000 | 0.00000 | -3.35 | 19989.39 |
12082 | 2014.12.12 22:47 | close | 6036 | 0.01 | 0.90022 | 0.00000 | 0.00000 | -2.39 | 19987.00 |
12083 | 2014.12.15 07:00 | buy | 6042 | 0.01 | 0.89570 | 0.00000 | 0.00000 | ||
12084 | 2014.12.15 18:37 | close | 6042 | 0.01 | 0.90192 | 0.00000 | 0.00000 | 4.58 | 19991.58 |
12085 | 2014.12.16 01:00 | sell | 6043 | 0.01 | 0.90227 | 0.00000 | 0.00000 | ||
12086 | 2014.12.16 12:00 | sell | 6044 | 0.03 | 0.90487 | 0.00000 | 0.00000 | ||
12087 | 2014.12.16 15:00 | buy | 6045 | 0.01 | 0.91222 | 0.00000 | 0.00000 | ||
12088 | 2014.12.16 15:00 | sell | 6046 | 0.05 | 0.91175 | 0.00000 | 0.00000 | ||
12089 | 2014.12.16 16:00 | buy | 6047 | 0.03 | 0.90917 | 0.00000 | 0.00000 | ||
12090 | 2014.12.16 16:06 | close | 6046 | 0.05 | 0.90706 | 0.00000 | 0.00000 | 17.19 | 20008.77 |
12091 | 2014.12.16 16:06 | close | 6044 | 0.03 | 0.90706 | 0.00000 | 0.00000 | -5.13 | 20003.64 |
12092 | 2014.12.16 16:06 | close | 6043 | 0.01 | 0.90706 | 0.00000 | 0.00000 | -3.65 | 19999.99 |
12093 | 2014.12.16 17:00 | sell | 6048 | 0.01 | 0.90836 | 0.00000 | 0.00000 | ||
12094 | 2014.12.16 18:00 | buy | 6049 | 0.05 | 0.90542 | 0.00000 | 0.00000 | ||
12095 | 2014.12.17 01:00 | buy | 6050 | 0.07 | 0.90512 | 0.00000 | 0.00000 | ||
12096 | 2014.12.17 04:00 | buy | 6051 | 0.09 | 0.90312 | 0.00000 | 0.00000 | ||
12097 | 2014.12.17 04:00 | close | 6048 | 0.01 | 0.90312 | 0.00000 | 0.00000 | 3.82 | 20003.81 |
12098 | 2014.12.17 05:00 | buy | 6052 | 0.11 | 0.90247 | 0.00000 | 0.00000 | ||
12099 | 2014.12.17 06:00 | buy | 6053 | 0.13 | 0.90067 | 0.00000 | 0.00000 | ||
12100 | 2014.12.17 09:00 | buy | 6054 | 0.15 | 0.89978 | 0.00000 | 0.00000 | ||
12101 | 2014.12.17 16:02 | close | 6054 | 0.15 | 0.90262 | 0.00000 | 0.00000 | 30.81 | 20034.62 |
12102 | 2014.12.17 16:02 | close | 6053 | 0.13 | 0.90262 | 0.00000 | 0.00000 | 18.05 | 20052.67 |
12103 | 2014.12.17 16:02 | close | 6052 | 0.11 | 0.90262 | 0.00000 | 0.00000 | 0.46 | 20053.13 |
12104 | 2014.12.17 16:02 | close | 6051 | 0.09 | 0.90262 | 0.00000 | 0.00000 | -4.00 | 20049.13 |
12105 | 2014.12.17 16:02 | close | 6050 | 0.07 | 0.90262 | 0.00000 | 0.00000 | -13.58 | 20035.55 |
12106 | 2014.12.17 16:02 | close | 6049 | 0.05 | 0.90262 | 0.00000 | 0.00000 | -10.91 | 20024.64 |
12107 | 2014.12.17 16:02 | close | 6047 | 0.03 | 0.90262 | 0.00000 | 0.00000 | -14.95 | 20009.69 |
12108 | 2014.12.17 16:02 | close | 6045 | 0.01 | 0.90262 | 0.00000 | 0.00000 | -7.27 | 20002.43 |
12109 | 2014.12.17 20:00 | buy | 6055 | 0.01 | 0.89971 | 0.00000 | 0.00000 | ||
12110 | 2014.12.17 21:00 | buy | 6056 | 0.03 | 0.89966 | 0.00000 | 0.00000 | ||
12111 | 2014.12.17 21:02 | close | 6056 | 0.03 | 0.90002 | 0.00000 | 0.00000 | 0.59 | 20003.02 |
12112 | 2014.12.17 21:02 | close | 6055 | 0.01 | 0.90002 | 0.00000 | 0.00000 | 0.16 | 20003.18 |
12113 | 2014.12.17 22:00 | buy | 6057 | 0.01 | 0.89732 | 0.00000 | 0.00000 | ||
12114 | 2014.12.17 23:00 | buy | 6058 | 0.03 | 0.89585 | 0.00000 | 0.00000 | ||
12115 | 2014.12.17 23:45 | close | 6058 | 0.03 | 0.89949 | 0.00000 | 0.00000 | 7.96 | 20011.14 |
12116 | 2014.12.17 23:45 | close | 6057 | 0.01 | 0.89949 | 0.00000 | 0.00000 | 1.56 | 20012.70 |
12117 | 2014.12.18 00:00 | buy | 6059 | 0.01 | 0.89737 | 0.00000 | 0.00000 | ||
12118 | 2014.12.18 04:00 | buy | 6060 | 0.03 | 0.89480 | 0.00000 | 0.00000 | ||
12119 | 2014.12.18 05:00 | close | 6060 | 0.03 | 0.89758 | 0.00000 | 0.00000 | 6.03 | 20018.73 |
12120 | 2014.12.18 05:00 | close | 6059 | 0.01 | 0.89758 | 0.00000 | 0.00000 | 0.09 | 20018.82 |
12121 | 2014.12.19 10:00 | sell | 6061 | 0.01 | 0.90033 | 0.00000 | 0.00000 | ||
12122 | 2014.12.19 14:00 | sell | 6062 | 0.03 | 0.90172 | 0.00000 | 0.00000 | ||
12123 | 2014.12.19 18:00 | close | 6062 | 0.03 | 0.90013 | 0.00000 | 0.00000 | 3.36 | 20022.18 |
12124 | 2014.12.19 18:00 | close | 6061 | 0.01 | 0.90013 | 0.00000 | 0.00000 | 0.08 | 20022.26 |
12125 | 2015.01.05 19:00 | sell | 6063 | 0.01 | 0.90748 | 0.00000 | 0.00000 | ||
12126 | 2015.01.06 08:00 | sell | 6064 | 0.03 | 0.90821 | 0.00000 | 0.00000 | ||
12127 | 2015.01.06 11:00 | sell | 6065 | 0.05 | 0.91107 | 0.00000 | 0.00000 | ||
12128 | 2015.01.06 17:00 | sell | 6066 | 0.07 | 0.91402 | 0.00000 | 0.00000 | ||
12129 | 2015.01.06 18:00 | sell | 6067 | 0.09 | 0.91747 | 0.00000 | 0.00000 | ||
12130 | 2015.01.06 19:00 | sell | 6068 | 0.11 | 0.92116 | 0.00000 | 0.00000 | ||
12131 | 2015.01.07 15:08 | close | 6068 | 0.11 | 0.91547 | 0.00000 | 0.00000 | 45.86 | 20068.12 |
12132 | 2015.01.07 15:08 | close | 6067 | 0.09 | 0.91547 | 0.00000 | 0.00000 | 12.68 | 20080.80 |
12133 | 2015.01.07 15:08 | close | 6066 | 0.07 | 0.91547 | 0.00000 | 0.00000 | -8.19 | 20072.61 |
12134 | 2015.01.07 15:08 | close | 6065 | 0.05 | 0.91547 | 0.00000 | 0.00000 | -16.89 | 20055.72 |
12135 | 2015.01.07 15:08 | close | 6064 | 0.03 | 0.91547 | 0.00000 | 0.00000 | -16.54 | 20039.18 |
12136 | 2015.01.07 15:08 | close | 6063 | 0.01 | 0.91547 | 0.00000 | 0.00000 | -6.07 | 20033.11 |
12137 | 2015.01.08 07:00 | sell | 6069 | 0.01 | 0.92143 | 0.00000 | 0.00000 | ||
12138 | 2015.01.08 08:00 | sell | 6070 | 0.03 | 0.92238 | 0.00000 | 0.00000 | ||
12139 | 2015.01.08 12:42 | close | 6070 | 0.03 | 0.91939 | 0.00000 | 0.00000 | 6.49 | 20039.60 |
12140 | 2015.01.08 12:42 | close | 6069 | 0.01 | 0.91939 | 0.00000 | 0.00000 | 1.46 | 20041.06 |
12141 | 2015.01.08 13:00 | sell | 6071 | 0.01 | 0.91948 | 0.00000 | 0.00000 | ||
12142 | 2015.01.08 15:00 | sell | 6072 | 0.03 | 0.92023 | 0.00000 | 0.00000 | ||
12143 | 2015.01.08 19:00 | sell | 6073 | 0.05 | 0.92417 | 0.00000 | 0.00000 | ||
12144 | 2015.01.09 16:00 | sell | 6074 | 0.07 | 0.92694 | 0.00000 | 0.00000 | ||
12145 | 2015.01.09 23:00 | sell | 6075 | 0.09 | 0.93038 | 0.00000 | 0.00000 | ||
12146 | 2015.01.12 11:06 | close | 6075 | 0.09 | 0.92586 | 0.00000 | 0.00000 | 29.64 | 20070.70 |
12147 | 2015.01.12 11:06 | close | 6074 | 0.07 | 0.92586 | 0.00000 | 0.00000 | 5.05 | 20075.75 |
12148 | 2015.01.12 11:06 | close | 6073 | 0.05 | 0.92586 | 0.00000 | 0.00000 | -6.83 | 20068.92 |
12149 | 2015.01.12 11:06 | close | 6072 | 0.03 | 0.92586 | 0.00000 | 0.00000 | -12.94 | 20055.98 |
12150 | 2015.01.12 11:06 | close | 6071 | 0.01 | 0.92586 | 0.00000 | 0.00000 | -4.88 | 20051.10 |
12151 | 2015.01.12 13:00 | buy | 6076 | 0.01 | 0.92307 | 0.00000 | 0.00000 | ||
12152 | 2015.01.12 15:00 | buy | 6077 | 0.03 | 0.92148 | 0.00000 | 0.00000 | ||
12153 | 2015.01.12 16:00 | close | 6077 | 0.03 | 0.92318 | 0.00000 | 0.00000 | 3.61 | 20054.71 |
12154 | 2015.01.12 16:00 | close | 6076 | 0.01 | 0.92318 | 0.00000 | 0.00000 | 0.01 | 20054.72 |
12155 | 2015.01.12 17:00 | buy | 6078 | 0.01 | 0.92515 | 0.00000 | 0.00000 | ||
12156 | 2015.01.12 22:00 | close | 6078 | 0.01 | 0.92987 | 0.00000 | 0.00000 | 3.46 | 20058.18 |
12157 | 2015.01.13 01:00 | sell | 6079 | 0.01 | 0.93052 | 0.00000 | 0.00000 | ||
12158 | 2015.01.13 10:00 | sell | 6080 | 0.03 | 0.93192 | 0.00000 | 0.00000 | ||
12159 | 2015.01.13 11:51 | close | 6080 | 0.03 | 0.92881 | 0.00000 | 0.00000 | 6.77 | 20064.95 |
12160 | 2015.01.13 11:51 | close | 6079 | 0.01 | 0.92881 | 0.00000 | 0.00000 | 1.21 | 20066.16 |
12161 | 2015.01.13 12:00 | sell | 6081 | 0.01 | 0.92908 | 0.00000 | 0.00000 | ||
12162 | 2015.01.13 16:29 | close | 6081 | 0.01 | 0.92284 | 0.00000 | 0.00000 | 4.60 | 20070.76 |
12163 | 2015.01.13 18:00 | buy | 6082 | 0.01 | 0.92302 | 0.00000 | 0.00000 | ||
12164 | 2015.01.14 15:35 | close | 6082 | 0.01 | 0.92923 | 0.00000 | 0.00000 | 4.55 | 20075.31 |
12165 | 2015.01.14 16:00 | buy | 6083 | 0.01 | 0.92790 | 0.00000 | 0.00000 | ||
12166 | 2015.01.14 17:00 | sell | 6084 | 0.01 | 0.92367 | 0.00000 | 0.00000 | ||
12167 | 2015.01.14 17:00 | buy | 6085 | 0.03 | 0.92412 | 0.00000 | 0.00000 | ||
12168 | 2015.01.14 18:00 | sell | 6086 | 0.03 | 0.92437 | 0.00000 | 0.00000 | ||
12169 | 2015.01.14 19:00 | sell | 6087 | 0.05 | 0.92588 | 0.00000 | 0.00000 | ||
12170 | 2015.01.14 19:00 | close | 6085 | 0.03 | 0.92588 | 0.00000 | 0.00000 | 3.73 | 20079.04 |
12171 | 2015.01.14 19:00 | close | 6083 | 0.01 | 0.92588 | 0.00000 | 0.00000 | -1.58 | 20077.46 |
12172 | 2015.01.14 21:15 | close | 6087 | 0.05 | 0.92412 | 0.00000 | 0.00000 | 6.23 | 20083.69 |
12173 | 2015.01.14 21:15 | close | 6086 | 0.03 | 0.92412 | 0.00000 | 0.00000 | 0.35 | 20084.04 |
12174 | 2015.01.14 21:15 | close | 6084 | 0.01 | 0.92412 | 0.00000 | 0.00000 | -0.41 | 20083.63 |
12175 | 2015.01.15 12:00 | buy | 6088 | 0.01 | 0.93237 | 0.00000 | 0.00000 | ||
12176 | 2015.01.15 13:00 | buy | 6089 | 0.03 | 0.92968 | 0.00000 | 0.00000 | ||
12177 | 2015.01.15 13:00 | sell | 6090 | 0.01 | 0.92897 | 0.00000 | 0.00000 | ||
12178 | 2015.01.15 14:56 | close | 6089 | 0.03 | 0.93184 | 0.00000 | 0.00000 | 4.64 | 20088.27 |
12179 | 2015.01.15 14:56 | close | 6088 | 0.01 | 0.93184 | 0.00000 | 0.00000 | -0.46 | 20087.81 |
12180 | 2015.01.15 15:00 | sell | 6091 | 0.03 | 0.93100 | 0.00000 | 0.00000 | ||
12181 | 2015.01.15 17:59 | close | 6091 | 0.03 | 0.92786 | 0.00000 | 0.00000 | 6.83 | 20094.64 |
12182 | 2015.01.15 17:59 | close | 6090 | 0.01 | 0.92786 | 0.00000 | 0.00000 | 0.76 | 20095.40 |
12183 | 2015.01.15 18:00 | sell | 6092 | 0.01 | 0.92613 | 0.00000 | 0.00000 | ||
12184 | 2015.01.15 19:00 | sell | 6093 | 0.03 | 0.92938 | 0.00000 | 0.00000 | ||
12185 | 2015.01.15 20:00 | sell | 6094 | 0.05 | 0.93299 | 0.00000 | 0.00000 | ||
12186 | 2015.01.15 22:00 | sell | 6095 | 0.07 | 0.93569 | 0.00000 | 0.00000 | ||
12187 | 2015.01.16 00:04 | close | 6095 | 0.07 | 0.93607 | 0.00000 | 0.00000 | -2.59 | 20092.81 |
12188 | 2015.01.16 00:04 | close | 6094 | 0.05 | 0.93607 | 0.00000 | 0.00000 | -11.95 | 20080.86 |
12189 | 2015.01.16 00:04 | close | 6093 | 0.03 | 0.93607 | 0.00000 | 0.00000 | -15.27 | 20065.59 |
12190 | 2015.01.16 00:04 | close | 6092 | 0.01 | 0.93607 | 0.00000 | 0.00000 | -7.53 | 20058.07 |
12191 | 2015.01.16 01:00 | sell | 6096 | 0.01 | 0.93432 | 0.00000 | 0.00000 | ||
12192 | 2015.01.16 02:00 | sell | 6097 | 0.03 | 0.93738 | 0.00000 | 0.00000 | ||
12193 | 2015.01.16 03:00 | close | 6097 | 0.03 | 0.93618 | 0.00000 | 0.00000 | 2.48 | 20060.55 |
12194 | 2015.01.16 03:00 | close | 6096 | 0.01 | 0.93618 | 0.00000 | 0.00000 | -1.46 | 20059.09 |
12195 | 2015.01.16 05:00 | sell | 6098 | 0.01 | 0.93882 | 0.00000 | 0.00000 | ||
12196 | 2015.01.16 17:23 | close | 6098 | 0.01 | 0.93259 | 0.00000 | 0.00000 | 4.59 | 20063.68 |
12197 | 2015.01.16 19:00 | buy | 6099 | 0.01 | 0.93237 | 0.00000 | 0.00000 | ||
12198 | 2015.01.16 22:00 | buy | 6100 | 0.03 | 0.93148 | 0.00000 | 0.00000 | ||
12199 | 2015.01.16 23:34 | close | 6100 | 0.03 | 0.93427 | 0.00000 | 0.00000 | 6.05 | 20069.73 |
12200 | 2015.01.16 23:34 | close | 6099 | 0.01 | 0.93427 | 0.00000 | 0.00000 | 1.35 | 20071.08 |
12201 | 2015.01.19 00:00 | buy | 6101 | 0.01 | 0.93288 | 0.00000 | 0.00000 | ||
12202 | 2015.01.19 18:00 | buy | 6102 | 0.03 | 0.93009 | 0.00000 | 0.00000 | ||
12203 | 2015.01.20 03:00 | buy | 6103 | 0.05 | 0.92742 | 0.00000 | 0.00000 | ||
12204 | 2015.01.20 03:50 | close | 6103 | 0.05 | 0.93017 | 0.00000 | 0.00000 | 9.93 | 20081.01 |
12205 | 2015.01.20 03:50 | close | 6102 | 0.03 | 0.93017 | 0.00000 | 0.00000 | -0.08 | 20080.92 |
12206 | 2015.01.20 03:50 | close | 6101 | 0.01 | 0.93017 | 0.00000 | 0.00000 | -2.12 | 20078.81 |
12207 | 2015.01.20 04:00 | buy | 6104 | 0.01 | 0.92967 | 0.00000 | 0.00000 | ||
12208 | 2015.01.20 05:00 | buy | 6105 | 0.03 | 0.92792 | 0.00000 | 0.00000 | ||
12209 | 2015.01.20 06:00 | sell | 6106 | 0.01 | 0.92431 | 0.00000 | 0.00000 | ||
12210 | 2015.01.20 06:00 | buy | 6107 | 0.05 | 0.92467 | 0.00000 | 0.00000 | ||
12211 | 2015.01.20 11:00 | sell | 6108 | 0.03 | 0.92548 | 0.00000 | 0.00000 | ||
12212 | 2015.01.20 13:00 | sell | 6109 | 0.05 | 0.92628 | 0.00000 | 0.00000 | ||
12213 | 2015.01.20 15:54 | close | 6107 | 0.05 | 0.92752 | 0.00000 | 0.00000 | 10.30 | 20089.11 |
12214 | 2015.01.20 15:54 | close | 6105 | 0.03 | 0.92752 | 0.00000 | 0.00000 | -1.10 | 20088.01 |
12215 | 2015.01.20 15:54 | close | 6104 | 0.01 | 0.92752 | 0.00000 | 0.00000 | -1.68 | 20086.33 |
12216 | 2015.01.20 16:00 | sell | 6110 | 0.07 | 0.92688 | 0.00000 | 0.00000 | ||
12217 | 2015.01.20 17:00 | buy | 6111 | 0.01 | 0.93068 | 0.00000 | 0.00000 | ||
12218 | 2015.01.20 17:00 | sell | 6112 | 0.09 | 0.93043 | 0.00000 | 0.00000 | ||
12219 | 2015.01.20 19:00 | buy | 6113 | 0.03 | 0.92974 | 0.00000 | 0.00000 | ||
12220 | 2015.01.20 21:00 | buy | 6114 | 0.05 | 0.92823 | 0.00000 | 0.00000 | ||
12221 | 2015.01.20 21:13 | close | 6112 | 0.09 | 0.92748 | 0.00000 | 0.00000 | 19.22 | 20105.55 |
12222 | 2015.01.20 21:13 | close | 6110 | 0.07 | 0.92748 | 0.00000 | 0.00000 | -3.63 | 20101.92 |
12223 | 2015.01.20 21:13 | close | 6109 | 0.05 | 0.92748 | 0.00000 | 0.00000 | -4.83 | 20097.09 |
12224 | 2015.01.20 21:13 | close | 6108 | 0.03 | 0.92748 | 0.00000 | 0.00000 | -4.70 | 20092.39 |
12225 | 2015.01.20 21:13 | close | 6106 | 0.01 | 0.92748 | 0.00000 | 0.00000 | -2.44 | 20089.95 |
12226 | 2015.01.21 00:00 | sell | 6115 | 0.01 | 0.92441 | 0.00000 | 0.00000 | ||
12227 | 2015.01.21 00:00 | buy | 6116 | 0.07 | 0.92606 | 0.00000 | 0.00000 | ||
12228 | 2015.01.21 02:00 | sell | 6117 | 0.03 | 0.92612 | 0.00000 | 0.00000 | ||
12229 | 2015.01.21 02:59 | close | 6117 | 0.03 | 0.92359 | 0.00000 | 0.00000 | 5.47 | 20095.42 |
12230 | 2015.01.21 02:59 | close | 6115 | 0.01 | 0.92359 | 0.00000 | 0.00000 | 0.54 | 20095.96 |
12231 | 2015.01.21 03:00 | buy | 6118 | 0.09 | 0.92373 | 0.00000 | 0.00000 | ||
12232 | 2015.01.21 06:09 | close | 6118 | 0.09 | 0.92633 | 0.00000 | 0.00000 | 16.87 | 20112.83 |
12233 | 2015.01.21 06:09 | close | 6116 | 0.07 | 0.92633 | 0.00000 | 0.00000 | 0.92 | 20113.75 |
12234 | 2015.01.21 06:09 | close | 6114 | 0.05 | 0.92633 | 0.00000 | 0.00000 | -7.55 | 20106.20 |
12235 | 2015.01.21 06:09 | close | 6113 | 0.03 | 0.92633 | 0.00000 | 0.00000 | -7.91 | 20098.29 |
12236 | 2015.01.21 06:09 | close | 6111 | 0.01 | 0.92633 | 0.00000 | 0.00000 | -3.34 | 20094.95 |
12237 | 2015.01.21 18:00 | buy | 6119 | 0.01 | 0.93584 | 0.00000 | 0.00000 | ||
12238 | 2015.01.21 20:00 | sell | 6120 | 0.01 | 0.93663 | 0.00000 | 0.00000 | ||
12239 | 2015.01.21 22:00 | buy | 6121 | 0.03 | 0.93482 | 0.00000 | 0.00000 | ||
12240 | 2015.01.21 23:00 | buy | 6122 | 0.05 | 0.93347 | 0.00000 | 0.00000 | ||
12241 | 2015.01.22 00:00 | buy | 6123 | 0.07 | 0.93242 | 0.00000 | 0.00000 | ||
12242 | 2015.01.22 01:03 | close | 6123 | 0.07 | 0.93375 | 0.00000 | 0.00000 | 6.48 | 20101.43 |
12243 | 2015.01.22 01:03 | close | 6122 | 0.05 | 0.93375 | 0.00000 | 0.00000 | 0.44 | 20101.87 |
12244 | 2015.01.22 01:03 | close | 6121 | 0.03 | 0.93375 | 0.00000 | 0.00000 | -2.77 | 20099.11 |
12245 | 2015.01.22 01:03 | close | 6119 | 0.01 | 0.93375 | 0.00000 | 0.00000 | -1.68 | 20097.43 |
12246 | 2015.01.22 04:57 | close | 6120 | 0.01 | 0.93058 | 0.00000 | 0.00000 | 4.41 | 20101.84 |
12247 | 2015.01.22 05:00 | sell | 6124 | 0.01 | 0.92988 | 0.00000 | 0.00000 | ||
12248 | 2015.01.22 07:00 | sell | 6125 | 0.03 | 0.93167 | 0.00000 | 0.00000 | ||
12249 | 2015.01.22 11:00 | sell | 6126 | 0.05 | 0.93425 | 0.00000 | 0.00000 | ||
12250 | 2015.01.22 11:25 | close | 6126 | 0.05 | 0.93158 | 0.00000 | 0.00000 | 9.63 | 20111.47 |
12251 | 2015.01.22 11:25 | close | 6125 | 0.03 | 0.93158 | 0.00000 | 0.00000 | -0.01 | 20111.46 |
12252 | 2015.01.22 11:25 | close | 6124 | 0.01 | 0.93158 | 0.00000 | 0.00000 | -1.34 | 20110.12 |
12253 | 2015.01.23 15:00 | buy | 6127 | 0.01 | 0.92652 | 0.00000 | 0.00000 | ||
12254 | 2015.01.23 20:00 | buy | 6128 | 0.03 | 0.92497 | 0.00000 | 0.00000 | ||
12255 | 2015.01.23 21:00 | close | 6128 | 0.03 | 0.92713 | 0.00000 | 0.00000 | 4.63 | 20114.75 |
12256 | 2015.01.23 21:00 | close | 6127 | 0.01 | 0.92713 | 0.00000 | 0.00000 | 0.39 | 20115.14 |
12257 | 2015.01.26 02:00 | buy | 6129 | 0.01 | 0.92432 | 0.00000 | 0.00000 | ||
12258 | 2015.01.26 12:00 | close | 6129 | 0.01 | 0.92940 | 0.00000 | 0.00000 | 3.73 | 20118.87 |
12259 | 2015.01.26 21:00 | buy | 6130 | 0.01 | 0.92229 | 0.00000 | 0.00000 | ||
12260 | 2015.01.27 02:00 | close | 6130 | 0.01 | 0.92787 | 0.00000 | 0.00000 | 4.08 | 20122.95 |
12261 | 2015.01.27 14:00 | sell | 6131 | 0.01 | 0.92742 | 0.00000 | 0.00000 | ||
12262 | 2015.01.27 22:00 | buy | 6132 | 0.01 | 0.92595 | 0.00000 | 0.00000 | ||
12263 | 2015.01.27 23:00 | buy | 6133 | 0.03 | 0.92522 | 0.00000 | 0.00000 | ||
12264 | 2015.01.28 02:11 | close | 6131 | 0.01 | 0.92131 | 0.00000 | 0.00000 | 4.48 | 20127.43 |
12265 | 2015.01.28 05:00 | close | 6133 | 0.03 | 0.92638 | 0.00000 | 0.00000 | 2.35 | 20129.78 |
12266 | 2015.01.28 05:00 | close | 6132 | 0.01 | 0.92638 | 0.00000 | 0.00000 | 0.23 | 20130.01 |
12267 | 2015.01.28 17:00 | sell | 6134 | 0.01 | 0.92852 | 0.00000 | 0.00000 | ||
12268 | 2015.01.28 22:00 | sell | 6135 | 0.03 | 0.93020 | 0.00000 | 0.00000 | ||
12269 | 2015.01.28 22:00 | close | 6135 | 0.03 | 0.92769 | 0.00000 | 0.00000 | 5.42 | 20135.43 |
12270 | 2015.01.28 22:00 | close | 6134 | 0.01 | 0.92769 | 0.00000 | 0.00000 | 0.55 | 20135.98 |
12271 | 2015.01.28 23:00 | sell | 6136 | 0.01 | 0.91828 | 0.00000 | 0.00000 | ||
12272 | 2015.01.29 02:00 | buy | 6137 | 0.01 | 0.91727 | 0.00000 | 0.00000 | ||
12273 | 2015.01.29 03:00 | sell | 6138 | 0.03 | 0.91893 | 0.00000 | 0.00000 | ||
12274 | 2015.01.29 03:11 | close | 6138 | 0.03 | 0.91667 | 0.00000 | 0.00000 | 4.86 | 20140.84 |
12275 | 2015.01.29 03:11 | close | 6136 | 0.01 | 0.91667 | 0.00000 | 0.00000 | 1.09 | 20141.94 |
12276 | 2015.01.29 11:00 | buy | 6139 | 0.03 | 0.91478 | 0.00000 | 0.00000 | ||
12277 | 2015.01.29 18:00 | close | 6139 | 0.03 | 0.91614 | 0.00000 | 0.00000 | 2.84 | 20144.78 |
12278 | 2015.01.29 18:00 | close | 6137 | 0.01 | 0.91614 | 0.00000 | 0.00000 | -0.92 | 20143.86 |
12279 | 2015.01.30 11:00 | sell | 6140 | 0.01 | 0.91997 | 0.00000 | 0.00000 | ||
12280 | 2015.01.30 16:00 | sell | 6141 | 0.03 | 0.92268 | 0.00000 | 0.00000 | ||
12281 | 2015.01.30 18:00 | close | 6141 | 0.03 | 0.92056 | 0.00000 | 0.00000 | 4.55 | 20148.41 |
12282 | 2015.01.30 18:00 | close | 6140 | 0.01 | 0.92056 | 0.00000 | 0.00000 | -0.51 | 20147.90 |
12283 | 2015.02.02 00:00 | sell | 6142 | 0.01 | 0.92062 | 0.00000 | 0.00000 | ||
12284 | 2015.02.02 02:00 | sell | 6143 | 0.03 | 0.92144 | 0.00000 | 0.00000 | ||
12285 | 2015.02.02 04:00 | sell | 6144 | 0.05 | 0.92523 | 0.00000 | 0.00000 | ||
12286 | 2015.02.02 11:00 | sell | 6145 | 0.07 | 0.92869 | 0.00000 | 0.00000 | ||
12287 | 2015.02.02 12:49 | close | 6145 | 0.07 | 0.92496 | 0.00000 | 0.00000 | 19.04 | 20166.94 |
12288 | 2015.02.02 12:49 | close | 6144 | 0.05 | 0.92496 | 0.00000 | 0.00000 | 0.66 | 20167.60 |
12289 | 2015.02.02 12:49 | close | 6143 | 0.03 | 0.92496 | 0.00000 | 0.00000 | -8.10 | 20159.50 |
12290 | 2015.02.02 12:49 | close | 6142 | 0.01 | 0.92496 | 0.00000 | 0.00000 | -3.32 | 20156.18 |
12291 | 2015.02.02 18:00 | buy | 6146 | 0.01 | 0.91947 | 0.00000 | 0.00000 | ||
12292 | 2015.02.02 19:00 | buy | 6147 | 0.03 | 0.91862 | 0.00000 | 0.00000 | ||
12293 | 2015.02.02 20:51 | close | 6147 | 0.03 | 0.92149 | 0.00000 | 0.00000 | 6.23 | 20162.41 |
12294 | 2015.02.02 20:51 | close | 6146 | 0.01 | 0.92149 | 0.00000 | 0.00000 | 1.45 | 20163.86 |
12295 | 2015.02.02 21:00 | buy | 6148 | 0.01 | 0.92177 | 0.00000 | 0.00000 | ||
12296 | 2015.02.02 22:00 | buy | 6149 | 0.03 | 0.91977 | 0.00000 | 0.00000 | ||
12297 | 2015.02.03 06:00 | sell | 6150 | 0.01 | 0.90912 | 0.00000 | 0.00000 | ||
12298 | 2015.02.03 06:00 | buy | 6151 | 0.05 | 0.90968 | 0.00000 | 0.00000 | ||
12299 | 2015.02.03 07:00 | sell | 6152 | 0.03 | 0.90983 | 0.00000 | 0.00000 | ||
12300 | 2015.02.03 09:23 | close | 6152 | 0.03 | 0.90764 | 0.00000 | 0.00000 | 4.70 | 20168.56 |
12301 | 2015.02.03 09:23 | close | 6150 | 0.01 | 0.90764 | 0.00000 | 0.00000 | 1.03 | 20169.59 |
12302 | 2015.02.03 11:00 | buy | 6153 | 0.07 | 0.90507 | 0.00000 | 0.00000 | ||
12303 | 2015.02.03 17:07 | close | 6153 | 0.07 | 0.91112 | 0.00000 | 0.00000 | 31.18 | 20200.77 |
12304 | 2015.02.03 17:07 | close | 6151 | 0.05 | 0.91112 | 0.00000 | 0.00000 | 5.03 | 20205.80 |
12305 | 2015.02.03 17:07 | close | 6149 | 0.03 | 0.91112 | 0.00000 | 0.00000 | -19.67 | 20186.12 |
12306 | 2015.02.03 17:07 | close | 6148 | 0.01 | 0.91112 | 0.00000 | 0.00000 | -8.06 | 20178.07 |
12307 | 2015.02.03 18:00 | buy | 6154 | 0.01 | 0.90823 | 0.00000 | 0.00000 | ||
12308 | 2015.02.03 20:12 | close | 6154 | 0.01 | 0.91444 | 0.00000 | 0.00000 | 4.58 | 20182.65 |
12309 | 2015.02.04 00:00 | sell | 6155 | 0.01 | 0.91302 | 0.00000 | 0.00000 | ||
12310 | 2015.02.04 03:00 | sell | 6156 | 0.03 | 0.91748 | 0.00000 | 0.00000 | ||
12311 | 2015.02.04 07:00 | sell | 6157 | 0.05 | 0.92018 | 0.00000 | 0.00000 | ||
12312 | 2015.02.04 18:00 | sell | 6158 | 0.07 | 0.92502 | 0.00000 | 0.00000 | ||
12313 | 2015.02.04 22:00 | sell | 6159 | 0.09 | 0.92863 | 0.00000 | 0.00000 | ||
12314 | 2015.02.05 00:15 | close | 6159 | 0.09 | 0.92515 | 0.00000 | 0.00000 | 22.35 | 20205.00 |
12315 | 2015.02.05 00:15 | close | 6158 | 0.07 | 0.92515 | 0.00000 | 0.00000 | -1.51 | 20203.49 |
12316 | 2015.02.05 00:15 | close | 6157 | 0.05 | 0.92515 | 0.00000 | 0.00000 | -19.18 | 20184.31 |
12317 | 2015.02.05 00:15 | close | 6156 | 0.03 | 0.92515 | 0.00000 | 0.00000 | -17.57 | 20166.75 |
12318 | 2015.02.05 00:15 | close | 6155 | 0.01 | 0.92515 | 0.00000 | 0.00000 | -9.19 | 20157.56 |
12319 | 2015.02.05 01:00 | sell | 6160 | 0.01 | 0.92535 | 0.00000 | 0.00000 | ||
12320 | 2015.02.05 05:00 | sell | 6161 | 0.03 | 0.92653 | 0.00000 | 0.00000 | ||
12321 | 2015.02.05 12:00 | close | 6161 | 0.03 | 0.92572 | 0.00000 | 0.00000 | 1.61 | 20159.17 |
12322 | 2015.02.05 12:00 | close | 6160 | 0.01 | 0.92572 | 0.00000 | 0.00000 | -0.35 | 20158.82 |
12323 | 2015.02.05 19:00 | buy | 6162 | 0.01 | 0.91802 | 0.00000 | 0.00000 | ||
12324 | 2015.02.06 06:00 | close | 6162 | 0.01 | 0.92298 | 0.00000 | 0.00000 | 3.62 | 20162.44 |
12325 | 2015.02.09 14:00 | sell | 6163 | 0.01 | 0.92628 | 0.00000 | 0.00000 | ||
12326 | 2015.02.09 16:00 | sell | 6164 | 0.03 | 0.92692 | 0.00000 | 0.00000 | ||
12327 | 2015.02.09 17:00 | close | 6164 | 0.03 | 0.92457 | 0.00000 | 0.00000 | 5.06 | 20167.50 |
12328 | 2015.02.09 17:00 | close | 6163 | 0.01 | 0.92457 | 0.00000 | 0.00000 | 1.20 | 20168.70 |
12329 | 2015.02.10 17:00 | buy | 6165 | 0.01 | 0.92775 | 0.00000 | 0.00000 | ||
12330 | 2015.02.10 20:00 | close | 6165 | 0.01 | 0.93028 | 0.00000 | 0.00000 | 1.82 | 20170.52 |
12331 | 2015.02.10 21:00 | buy | 6166 | 0.01 | 0.93443 | 0.00000 | 0.00000 | ||
12332 | 2015.02.10 22:00 | buy | 6167 | 0.03 | 0.93303 | 0.00000 | 0.00000 | ||
12333 | 2015.02.10 22:00 | sell | 6168 | 0.01 | 0.93263 | 0.00000 | 0.00000 | ||
12334 | 2015.02.10 23:00 | buy | 6169 | 0.05 | 0.93082 | 0.00000 | 0.00000 | ||
12335 | 2015.02.11 01:31 | close | 6169 | 0.05 | 0.93289 | 0.00000 | 0.00000 | 7.30 | 20177.82 |
12336 | 2015.02.11 01:31 | close | 6167 | 0.03 | 0.93289 | 0.00000 | 0.00000 | -0.57 | 20177.25 |
12337 | 2015.02.11 01:31 | close | 6166 | 0.01 | 0.93289 | 0.00000 | 0.00000 | -1.24 | 20176.02 |
12338 | 2015.02.11 02:00 | sell | 6170 | 0.03 | 0.93347 | 0.00000 | 0.00000 | ||
12339 | 2015.02.11 17:00 | close | 6170 | 0.03 | 0.93267 | 0.00000 | 0.00000 | 1.59 | 20177.61 |
12340 | 2015.02.11 17:00 | close | 6168 | 0.01 | 0.93267 | 0.00000 | 0.00000 | -0.12 | 20177.49 |
12341 | 2015.02.12 06:00 | buy | 6171 | 0.01 | 0.92838 | 0.00000 | 0.00000 | ||
12342 | 2015.02.12 07:00 | buy | 6172 | 0.03 | 0.92759 | 0.00000 | 0.00000 | ||
12343 | 2015.02.12 17:00 | buy | 6173 | 0.05 | 0.92481 | 0.00000 | 0.00000 | ||
12344 | 2015.02.12 18:20 | close | 6173 | 0.05 | 0.92732 | 0.00000 | 0.00000 | 9.03 | 20186.52 |
12345 | 2015.02.12 18:20 | close | 6172 | 0.03 | 0.92732 | 0.00000 | 0.00000 | -0.82 | 20185.70 |
12346 | 2015.02.12 18:20 | close | 6171 | 0.01 | 0.92732 | 0.00000 | 0.00000 | -0.87 | 20184.83 |
12347 | 2015.02.16 00:00 | sell | 6174 | 0.01 | 0.93043 | 0.00000 | 0.00000 | ||
12348 | 2015.02.16 01:00 | sell | 6175 | 0.03 | 0.93108 | 0.00000 | 0.00000 | ||
12349 | 2015.02.16 03:00 | sell | 6176 | 0.05 | 0.93227 | 0.00000 | 0.00000 | ||
12350 | 2015.02.16 06:00 | sell | 6177 | 0.07 | 0.93287 | 0.00000 | 0.00000 | ||
12351 | 2015.02.16 09:00 | close | 6177 | 0.07 | 0.93184 | 0.00000 | 0.00000 | 4.90 | 20189.73 |
12352 | 2015.02.16 09:00 | close | 6176 | 0.05 | 0.93184 | 0.00000 | 0.00000 | 1.26 | 20190.99 |
12353 | 2015.02.16 09:00 | close | 6175 | 0.03 | 0.93184 | 0.00000 | 0.00000 | -1.92 | 20189.07 |
12354 | 2015.02.16 09:00 | close | 6174 | 0.01 | 0.93184 | 0.00000 | 0.00000 | -1.12 | 20187.95 |
12355 | 2015.02.16 14:00 | sell | 6178 | 0.01 | 0.93567 | 0.00000 | 0.00000 | ||
12356 | 2015.02.16 17:00 | sell | 6179 | 0.03 | 0.93678 | 0.00000 | 0.00000 | ||
12357 | 2015.02.16 19:00 | close | 6179 | 0.03 | 0.93567 | 0.00000 | 0.00000 | 2.28 | 20190.23 |
12358 | 2015.02.16 19:00 | close | 6178 | 0.01 | 0.93567 | 0.00000 | 0.00000 | -0.07 | 20190.16 |
12359 | 2015.02.18 22:00 | buy | 6180 | 0.01 | 0.93906 | 0.00000 | 0.00000 | ||
12360 | 2015.02.18 23:00 | sell | 6181 | 0.01 | 0.93834 | 0.00000 | 0.00000 | ||
12361 | 2015.02.19 00:00 | sell | 6182 | 0.03 | 0.93913 | 0.00000 | 0.00000 | ||
12362 | 2015.02.19 04:00 | close | 6180 | 0.01 | 0.94142 | 0.00000 | 0.00000 | 1.64 | 20191.80 |
12363 | 2015.02.19 09:00 | sell | 6183 | 0.05 | 0.94203 | 0.00000 | 0.00000 | ||
12364 | 2015.02.19 11:00 | close | 6183 | 0.05 | 0.93987 | 0.00000 | 0.00000 | 7.73 | 20199.53 |
12365 | 2015.02.19 11:00 | close | 6182 | 0.03 | 0.93987 | 0.00000 | 0.00000 | -1.87 | 20197.66 |
12366 | 2015.02.19 11:00 | close | 6181 | 0.01 | 0.93987 | 0.00000 | 0.00000 | -1.26 | 20196.40 |
12367 | 2015.02.20 14:00 | buy | 6184 | 0.01 | 0.93962 | 0.00000 | 0.00000 | ||
12368 | 2015.02.20 17:00 | sell | 6185 | 0.01 | 0.94363 | 0.00000 | 0.00000 | ||
12369 | 2015.02.20 20:11 | close | 6184 | 0.01 | 0.94594 | 0.00000 | 0.00000 | 4.65 | 20201.05 |
12370 | 2015.02.20 22:00 | sell | 6186 | 0.03 | 0.94428 | 0.00000 | 0.00000 | ||
12371 | 2015.02.23 00:02 | close | 6186 | 0.03 | 0.94387 | 0.00000 | 0.00000 | 0.66 | 20201.71 |
12372 | 2015.02.23 00:02 | close | 6185 | 0.01 | 0.94387 | 0.00000 | 0.00000 | -0.27 | 20201.44 |
12373 | 2015.02.23 16:00 | sell | 6187 | 0.01 | 0.94720 | 0.00000 | 0.00000 | ||
12374 | 2015.02.24 04:48 | close | 6187 | 0.01 | 0.94102 | 0.00000 | 0.00000 | 4.53 | 20205.98 |
12375 | 2015.02.24 05:00 | sell | 6188 | 0.01 | 0.94093 | 0.00000 | 0.00000 | ||
12376 | 2015.02.24 06:00 | buy | 6189 | 0.01 | 0.94177 | 0.00000 | 0.00000 | ||
12377 | 2015.02.24 08:00 | buy | 6190 | 0.03 | 0.94117 | 0.00000 | 0.00000 | ||
12378 | 2015.02.24 13:00 | sell | 6191 | 0.03 | 0.94218 | 0.00000 | 0.00000 | ||
12379 | 2015.02.24 13:00 | close | 6190 | 0.03 | 0.94218 | 0.00000 | 0.00000 | 2.06 | 20208.04 |
12380 | 2015.02.24 13:00 | close | 6189 | 0.01 | 0.94218 | 0.00000 | 0.00000 | 0.23 | 20208.27 |
12381 | 2015.02.24 14:00 | close | 6191 | 0.03 | 0.94098 | 0.00000 | 0.00000 | 2.48 | 20210.75 |
12382 | 2015.02.24 14:00 | close | 6188 | 0.01 | 0.94098 | 0.00000 | 0.00000 | -0.11 | 20210.64 |
12383 | 2015.02.24 15:00 | buy | 6192 | 0.01 | 0.94128 | 0.00000 | 0.00000 | ||
12384 | 2015.02.24 16:00 | buy | 6193 | 0.03 | 0.94022 | 0.00000 | 0.00000 | ||
12385 | 2015.02.24 18:00 | close | 6193 | 0.03 | 0.94142 | 0.00000 | 0.00000 | 2.48 | 20213.12 |
12386 | 2015.02.24 18:00 | close | 6192 | 0.01 | 0.94142 | 0.00000 | 0.00000 | 0.03 | 20213.15 |
12387 | 2015.02.24 20:00 | buy | 6194 | 0.01 | 0.94223 | 0.00000 | 0.00000 | ||
12388 | 2015.02.24 22:00 | sell | 6195 | 0.01 | 0.93578 | 0.00000 | 0.00000 | ||
12389 | 2015.02.24 22:00 | buy | 6196 | 0.03 | 0.93625 | 0.00000 | 0.00000 | ||
12390 | 2015.02.25 03:00 | sell | 6197 | 0.03 | 0.93652 | 0.00000 | 0.00000 | ||
12391 | 2015.02.25 04:00 | sell | 6198 | 0.05 | 0.93823 | 0.00000 | 0.00000 | ||
12392 | 2015.02.25 04:00 | close | 6196 | 0.03 | 0.93823 | 0.00000 | 0.00000 | 4.19 | 20217.34 |
12393 | 2015.02.25 04:00 | close | 6194 | 0.01 | 0.93823 | 0.00000 | 0.00000 | -3.08 | 20214.26 |
12394 | 2015.02.25 07:00 | sell | 6199 | 0.07 | 0.93953 | 0.00000 | 0.00000 | ||
12395 | 2015.02.25 08:00 | sell | 6200 | 0.09 | 0.94012 | 0.00000 | 0.00000 | ||
12396 | 2015.02.25 09:00 | sell | 6201 | 0.11 | 0.94073 | 0.00000 | 0.00000 | ||
12397 | 2015.02.25 10:14 | close | 6201 | 0.11 | 0.93927 | 0.00000 | 0.00000 | 11.24 | 20225.50 |
12398 | 2015.02.25 10:14 | close | 6200 | 0.09 | 0.93927 | 0.00000 | 0.00000 | 5.09 | 20230.59 |
12399 | 2015.02.25 10:14 | close | 6199 | 0.07 | 0.93927 | 0.00000 | 0.00000 | 0.88 | 20231.47 |
12400 | 2015.02.25 10:14 | close | 6198 | 0.05 | 0.93927 | 0.00000 | 0.00000 | -4.24 | 20227.23 |
12401 | 2015.02.25 10:14 | close | 6197 | 0.03 | 0.93927 | 0.00000 | 0.00000 | -6.38 | 20220.85 |
12402 | 2015.02.25 10:14 | close | 6195 | 0.01 | 0.93927 | 0.00000 | 0.00000 | -2.70 | 20218.15 |
12403 | 2015.02.26 02:00 | sell | 6202 | 0.01 | 0.94093 | 0.00000 | 0.00000 | ||
12404 | 2015.02.26 11:00 | sell | 6203 | 0.03 | 0.94253 | 0.00000 | 0.00000 | ||
12405 | 2015.02.26 14:00 | sell | 6204 | 0.05 | 0.94557 | 0.00000 | 0.00000 | ||
12406 | 2015.02.26 15:30 | close | 6204 | 0.05 | 0.94434 | 0.00000 | 0.00000 | 4.25 | 20222.40 |
12407 | 2015.02.26 15:30 | close | 6203 | 0.03 | 0.94434 | 0.00000 | 0.00000 | -4.27 | 20218.13 |
12408 | 2015.02.26 15:30 | close | 6202 | 0.01 | 0.94434 | 0.00000 | 0.00000 | -2.62 | 20215.51 |
12409 | 2015.02.26 16:00 | sell | 6205 | 0.01 | 0.94297 | 0.00000 | 0.00000 | ||
12410 | 2015.02.26 19:00 | sell | 6206 | 0.03 | 0.94347 | 0.00000 | 0.00000 | ||
12411 | 2015.02.26 21:00 | close | 6206 | 0.03 | 0.94277 | 0.00000 | 0.00000 | 1.37 | 20216.88 |
12412 | 2015.02.26 21:00 | close | 6205 | 0.01 | 0.94277 | 0.00000 | 0.00000 | 0.08 | 20216.96 |
12413 | 2015.02.27 22:00 | sell | 6207 | 0.01 | 0.94627 | 0.00000 | 0.00000 | ||
12414 | 2015.03.02 06:00 | close | 6207 | 0.01 | 0.94132 | 0.00000 | 0.00000 | 3.61 | 20220.58 |
12415 | 2015.03.02 12:00 | buy | 6208 | 0.01 | 0.94248 | 0.00000 | 0.00000 | ||
12416 | 2015.03.02 13:00 | buy | 6209 | 0.03 | 0.94077 | 0.00000 | 0.00000 | ||
12417 | 2015.03.02 14:00 | close | 6209 | 0.03 | 0.94187 | 0.00000 | 0.00000 | 2.26 | 20222.84 |
12418 | 2015.03.02 14:00 | close | 6208 | 0.01 | 0.94187 | 0.00000 | 0.00000 | -0.52 | 20222.32 |
12419 | 2015.03.02 17:00 | buy | 6210 | 0.01 | 0.94513 | 0.00000 | 0.00000 | ||
12420 | 2015.03.02 18:00 | buy | 6211 | 0.03 | 0.94267 | 0.00000 | 0.00000 | ||
12421 | 2015.03.02 20:00 | buy | 6212 | 0.05 | 0.94133 | 0.00000 | 0.00000 | ||
12422 | 2015.03.03 05:00 | close | 6212 | 0.05 | 0.94263 | 0.00000 | 0.00000 | 4.42 | 20226.74 |
12423 | 2015.03.03 05:00 | close | 6211 | 0.03 | 0.94263 | 0.00000 | 0.00000 | -0.35 | 20226.39 |
12424 | 2015.03.03 05:00 | close | 6210 | 0.01 | 0.94263 | 0.00000 | 0.00000 | -1.96 | 20224.43 |
12425 | 2015.03.03 16:00 | sell | 6213 | 0.01 | 0.94033 | 0.00000 | 0.00000 | ||
12426 | 2015.03.03 17:00 | sell | 6214 | 0.03 | 0.94103 | 0.00000 | 0.00000 | ||
12427 | 2015.03.03 19:00 | sell | 6215 | 0.05 | 0.94233 | 0.00000 | 0.00000 | ||
12428 | 2015.03.03 21:00 | sell | 6216 | 0.07 | 0.94348 | 0.00000 | 0.00000 | ||
12429 | 2015.03.04 03:00 | sell | 6217 | 0.09 | 0.94432 | 0.00000 | 0.00000 | ||
12430 | 2015.03.04 08:00 | sell | 6218 | 0.11 | 0.94488 | 0.00000 | 0.00000 | ||
12431 | 2015.03.04 11:00 | sell | 6219 | 0.13 | 0.94635 | 0.00000 | 0.00000 | ||
12432 | 2015.03.04 12:00 | buy | 6220 | 0.01 | 0.94988 | 0.00000 | 0.00000 | ||
12433 | 2015.03.04 12:00 | sell | 6221 | 0.15 | 0.94942 | 0.00000 | 0.00000 | ||
12434 | 2015.03.04 15:00 | sell | 6222 | 0.17 | 0.95022 | 0.00000 | 0.00000 | ||
12435 | 2015.03.04 16:00 | sell | 6223 | 0.19 | 0.95108 | 0.00000 | 0.00000 | ||
12436 | 2015.03.04 17:00 | buy | 6224 | 0.03 | 0.95052 | 0.00000 | 0.00000 | ||
12437 | 2015.03.04 17:00 | close | 6223 | 0.19 | 0.95088 | 0.00000 | 0.00000 | 1.51 | 20225.94 |
12438 | 2015.03.04 17:00 | close | 6222 | 0.17 | 0.95088 | 0.00000 | 0.00000 | -9.58 | 20216.36 |
12439 | 2015.03.04 17:00 | close | 6221 | 0.15 | 0.95088 | 0.00000 | 0.00000 | -17.43 | 20198.93 |
12440 | 2015.03.04 17:00 | close | 6219 | 0.13 | 0.95088 | 0.00000 | 0.00000 | -44.94 | 20153.99 |
12441 | 2015.03.04 17:00 | close | 6218 | 0.11 | 0.95088 | 0.00000 | 0.00000 | -50.12 | 20103.87 |
12442 | 2015.03.04 17:00 | close | 6217 | 0.09 | 0.95088 | 0.00000 | 0.00000 | -44.78 | 20059.09 |
12443 | 2015.03.04 17:00 | close | 6216 | 0.07 | 0.95088 | 0.00000 | 0.00000 | -39.34 | 20019.75 |
12444 | 2015.03.04 17:00 | close | 6215 | 0.05 | 0.95088 | 0.00000 | 0.00000 | -32.40 | 19987.35 |
12445 | 2015.03.04 17:00 | close | 6214 | 0.03 | 0.95088 | 0.00000 | 0.00000 | -22.35 | 19965.00 |
12446 | 2015.03.04 17:00 | close | 6213 | 0.01 | 0.95088 | 0.00000 | 0.00000 | -7.97 | 19957.03 |
12447 | 2015.03.04 18:00 | sell | 6225 | 0.01 | 0.94393 | 0.00000 | 0.00000 | ||
12448 | 2015.03.04 18:00 | buy | 6226 | 0.05 | 0.94432 | 0.00000 | 0.00000 | ||
12449 | 2015.03.04 19:00 | buy | 6227 | 0.07 | 0.94342 | 0.00000 | 0.00000 | ||
12450 | 2015.03.04 20:00 | buy | 6228 | 0.09 | 0.94237 | 0.00000 | 0.00000 | ||
12451 | 2015.03.04 21:00 | buy | 6229 | 0.11 | 0.94192 | 0.00000 | 0.00000 | ||
12452 | 2015.03.04 21:00 | close | 6225 | 0.01 | 0.94192 | 0.00000 | 0.00000 | 1.44 | 19958.47 |
12453 | 2015.03.04 22:58 | close | 6229 | 0.11 | 0.94373 | 0.00000 | 0.00000 | 14.12 | 19972.59 |
12454 | 2015.03.04 22:58 | close | 6228 | 0.09 | 0.94373 | 0.00000 | 0.00000 | 8.52 | 19981.11 |
12455 | 2015.03.04 22:58 | close | 6227 | 0.07 | 0.94373 | 0.00000 | 0.00000 | 1.14 | 19982.25 |
12456 | 2015.03.04 22:58 | close | 6226 | 0.05 | 0.94373 | 0.00000 | 0.00000 | -2.56 | 19979.69 |
12457 | 2015.03.04 22:58 | close | 6224 | 0.03 | 0.94373 | 0.00000 | 0.00000 | -15.44 | 19964.25 |
12458 | 2015.03.04 22:58 | close | 6220 | 0.01 | 0.94373 | 0.00000 | 0.00000 | -4.67 | 19959.58 |
12459 | 2015.03.05 06:00 | buy | 6230 | 0.01 | 0.93941 | 0.00000 | 0.00000 | ||
12460 | 2015.03.05 08:00 | buy | 6231 | 0.03 | 0.93887 | 0.00000 | 0.00000 | ||
12461 | 2015.03.05 11:00 | buy | 6232 | 0.05 | 0.93523 | 0.00000 | 0.00000 | ||
12462 | 2015.03.05 15:00 | buy | 6233 | 0.07 | 0.93252 | 0.00000 | 0.00000 | ||
12463 | 2015.03.05 22:00 | close | 6233 | 0.07 | 0.93548 | 0.00000 | 0.00000 | 15.01 | 19974.59 |
12464 | 2015.03.05 22:00 | close | 6232 | 0.05 | 0.93548 | 0.00000 | 0.00000 | 0.58 | 19975.17 |
12465 | 2015.03.05 22:00 | close | 6231 | 0.03 | 0.93548 | 0.00000 | 0.00000 | -7.82 | 19967.35 |
12466 | 2015.03.05 22:00 | close | 6230 | 0.01 | 0.93548 | 0.00000 | 0.00000 | -3.01 | 19964.34 |
12467 | 2015.03.06 14:00 | buy | 6234 | 0.01 | 0.93150 | 0.00000 | 0.00000 | ||
12468 | 2015.03.06 17:00 | buy | 6235 | 0.03 | 0.92973 | 0.00000 | 0.00000 | ||
12469 | 2015.03.09 04:00 | buy | 6236 | 0.05 | 0.92692 | 0.00000 | 0.00000 | ||
12470 | 2015.03.09 11:00 | close | 6236 | 0.05 | 0.92902 | 0.00000 | 0.00000 | 7.50 | 19971.84 |
12471 | 2015.03.09 11:00 | close | 6235 | 0.03 | 0.92902 | 0.00000 | 0.00000 | -1.85 | 19969.99 |
12472 | 2015.03.09 11:00 | close | 6234 | 0.01 | 0.92902 | 0.00000 | 0.00000 | -1.94 | 19968.06 |
12473 | 2015.03.10 05:00 | sell | 6237 | 0.01 | 0.92158 | 0.00000 | 0.00000 | ||
12474 | 2015.03.10 06:00 | sell | 6238 | 0.03 | 0.92242 | 0.00000 | 0.00000 | ||
12475 | 2015.03.10 06:00 | buy | 6239 | 0.01 | 0.92288 | 0.00000 | 0.00000 | ||
12476 | 2015.03.10 09:00 | sell | 6240 | 0.05 | 0.92363 | 0.00000 | 0.00000 | ||
12477 | 2015.03.10 09:53 | close | 6240 | 0.05 | 0.92215 | 0.00000 | 0.00000 | 5.19 | 19973.25 |
12478 | 2015.03.10 09:53 | close | 6238 | 0.03 | 0.92215 | 0.00000 | 0.00000 | 0.40 | 19973.65 |
12479 | 2015.03.10 09:53 | close | 6237 | 0.01 | 0.92215 | 0.00000 | 0.00000 | -0.50 | 19973.15 |
12480 | 2015.03.10 10:00 | buy | 6241 | 0.03 | 0.92188 | 0.00000 | 0.00000 | ||
12481 | 2015.03.10 18:00 | buy | 6242 | 0.05 | 0.91887 | 0.00000 | 0.00000 | ||
12482 | 2015.03.10 22:00 | close | 6242 | 0.05 | 0.92103 | 0.00000 | 0.00000 | 7.72 | 19980.87 |
12483 | 2015.03.10 22:00 | close | 6241 | 0.03 | 0.92103 | 0.00000 | 0.00000 | -2.12 | 19978.75 |
12484 | 2015.03.10 22:00 | close | 6239 | 0.01 | 0.92103 | 0.00000 | 0.00000 | -1.45 | 19977.30 |
12485 | 2015.03.11 23:00 | buy | 6243 | 0.01 | 0.93057 | 0.00000 | 0.00000 | ||
12486 | 2015.03.12 00:00 | buy | 6244 | 0.03 | 0.92796 | 0.00000 | 0.00000 | ||
12487 | 2015.03.12 00:00 | sell | 6245 | 0.01 | 0.92727 | 0.00000 | 0.00000 | ||
12488 | 2015.03.12 00:54 | close | 6244 | 0.03 | 0.93033 | 0.00000 | 0.00000 | 5.11 | 19982.41 |
12489 | 2015.03.12 00:54 | close | 6243 | 0.01 | 0.93033 | 0.00000 | 0.00000 | -0.29 | 19982.11 |
12490 | 2015.03.12 01:00 | sell | 6246 | 0.03 | 0.93068 | 0.00000 | 0.00000 | ||
12491 | 2015.03.12 08:00 | sell | 6247 | 0.05 | 0.93405 | 0.00000 | 0.00000 | ||
12492 | 2015.03.12 09:00 | sell | 6248 | 0.07 | 0.93703 | 0.00000 | 0.00000 | ||
12493 | 2015.03.13 02:00 | sell | 6249 | 0.09 | 0.93972 | 0.00000 | 0.00000 | ||
12494 | 2015.03.13 11:04 | close | 6249 | 0.09 | 0.93572 | 0.00000 | 0.00000 | 26.29 | 20008.40 |
12495 | 2015.03.13 11:04 | close | 6248 | 0.07 | 0.93572 | 0.00000 | 0.00000 | 6.25 | 20014.65 |
12496 | 2015.03.13 11:04 | close | 6247 | 0.05 | 0.93572 | 0.00000 | 0.00000 | -6.68 | 20007.97 |
12497 | 2015.03.13 11:04 | close | 6246 | 0.03 | 0.93572 | 0.00000 | 0.00000 | -11.57 | 19996.40 |
12498 | 2015.03.13 11:04 | close | 6245 | 0.01 | 0.93572 | 0.00000 | 0.00000 | -6.41 | 19990.00 |
12499 | 2015.03.13 13:00 | buy | 6250 | 0.01 | 0.93446 | 0.00000 | 0.00000 | ||
12500 | 2015.03.16 03:14 | close | 6250 | 0.01 | 0.94068 | 0.00000 | 0.00000 | 4.56 | 19994.56 |
12501 | 2015.03.16 05:00 | sell | 6251 | 0.01 | 0.94127 | 0.00000 | 0.00000 | ||
12502 | 2015.03.16 06:00 | sell | 6252 | 0.03 | 0.94228 | 0.00000 | 0.00000 | ||
12503 | 2015.03.16 10:00 | close | 6252 | 0.03 | 0.94154 | 0.00000 | 0.00000 | 1.45 | 19996.01 |
12504 | 2015.03.16 10:00 | close | 6251 | 0.01 | 0.94154 | 0.00000 | 0.00000 | -0.27 | 19995.74 |
12505 | 2015.03.16 11:00 | sell | 6253 | 0.01 | 0.94043 | 0.00000 | 0.00000 | ||
12506 | 2015.03.16 15:00 | buy | 6254 | 0.01 | 0.94326 | 0.00000 | 0.00000 | ||
12507 | 2015.03.16 15:00 | sell | 6255 | 0.03 | 0.94283 | 0.00000 | 0.00000 | ||
12508 | 2015.03.16 23:00 | buy | 6256 | 0.03 | 0.94192 | 0.00000 | 0.00000 | ||
12509 | 2015.03.16 23:00 | close | 6255 | 0.03 | 0.94192 | 0.00000 | 0.00000 | 1.83 | 19997.57 |
12510 | 2015.03.16 23:00 | close | 6253 | 0.01 | 0.94192 | 0.00000 | 0.00000 | -1.19 | 19996.38 |
12511 | 2015.03.17 02:00 | close | 6256 | 0.03 | 0.94263 | 0.00000 | 0.00000 | 1.33 | 19997.71 |
12512 | 2015.03.17 02:00 | close | 6254 | 0.01 | 0.94263 | 0.00000 | 0.00000 | -0.56 | 19997.15 |
12513 | 2015.03.17 20:00 | buy | 6257 | 0.01 | 0.93408 | 0.00000 | 0.00000 | ||
12514 | 2015.03.18 08:00 | buy | 6258 | 0.03 | 0.93357 | 0.00000 | 0.00000 | ||
12515 | 2015.03.18 09:00 | close | 6258 | 0.03 | 0.93428 | 0.00000 | 0.00000 | 1.38 | 19998.53 |
12516 | 2015.03.18 09:00 | close | 6257 | 0.01 | 0.93428 | 0.00000 | 0.00000 | 0.06 | 19998.59 |
12517 | 2015.03.18 11:00 | buy | 6259 | 0.01 | 0.93397 | 0.00000 | 0.00000 | ||
12518 | 2015.03.18 12:00 | buy | 6260 | 0.03 | 0.93322 | 0.00000 | 0.00000 | ||
12519 | 2015.03.18 12:34 | close | 6260 | 0.03 | 0.93610 | 0.00000 | 0.00000 | 6.25 | 20004.84 |
12520 | 2015.03.18 12:34 | close | 6259 | 0.01 | 0.93610 | 0.00000 | 0.00000 | 1.52 | 20006.36 |
12521 | 2015.03.18 13:00 | buy | 6261 | 0.01 | 0.93707 | 0.00000 | 0.00000 | ||
12522 | 2015.03.18 16:00 | close | 6261 | 0.01 | 0.93938 | 0.00000 | 0.00000 | 1.65 | 20008.01 |
12523 | 2015.03.18 18:00 | sell | 6262 | 0.01 | 0.94013 | 0.00000 | 0.00000 | ||
12524 | 2015.03.18 19:00 | sell | 6263 | 0.03 | 0.94093 | 0.00000 | 0.00000 | ||
12525 | 2015.03.18 19:57 | close | 6263 | 0.03 | 0.93878 | 0.00000 | 0.00000 | 4.61 | 20012.62 |
12526 | 2015.03.18 19:57 | close | 6262 | 0.01 | 0.93878 | 0.00000 | 0.00000 | 0.94 | 20013.56 |
12527 | 2015.03.18 20:00 | sell | 6264 | 0.01 | 0.93990 | 0.00000 | 0.00000 | ||
12528 | 2015.03.18 21:00 | sell | 6265 | 0.03 | 0.94265 | 0.00000 | 0.00000 | ||
12529 | 2015.03.18 22:04 | close | 6265 | 0.03 | 0.93923 | 0.00000 | 0.00000 | 7.46 | 20021.02 |
12530 | 2015.03.18 22:04 | close | 6264 | 0.01 | 0.93923 | 0.00000 | 0.00000 | 0.43 | 20021.45 |
12531 | 2015.03.18 23:00 | sell | 6266 | 0.01 | 0.93997 | 0.00000 | 0.00000 | ||
12532 | 2015.03.19 01:00 | sell | 6267 | 0.03 | 0.94053 | 0.00000 | 0.00000 | ||
12533 | 2015.03.19 09:41 | close | 6267 | 0.03 | 0.93792 | 0.00000 | 0.00000 | 5.65 | 20027.10 |
12534 | 2015.03.19 09:41 | close | 6266 | 0.01 | 0.93792 | 0.00000 | 0.00000 | 1.42 | 20028.52 |
12535 | 2015.03.20 03:00 | sell | 6268 | 0.01 | 0.94318 | 0.00000 | 0.00000 | ||
12536 | 2015.03.20 05:00 | sell | 6269 | 0.03 | 0.94408 | 0.00000 | 0.00000 | ||
12537 | 2015.03.20 06:00 | close | 6269 | 0.03 | 0.94317 | 0.00000 | 0.00000 | 1.84 | 20030.36 |
12538 | 2015.03.20 06:00 | close | 6268 | 0.01 | 0.94317 | 0.00000 | 0.00000 | -0.06 | 20030.30 |
12539 | 2015.03.20 12:00 | sell | 6270 | 0.01 | 0.94262 | 0.00000 | 0.00000 | ||
12540 | 2015.03.20 13:00 | sell | 6271 | 0.03 | 0.94553 | 0.00000 | 0.00000 | ||
12541 | 2015.03.20 17:00 | sell | 6272 | 0.05 | 0.94803 | 0.00000 | 0.00000 | ||
12542 | 2015.03.20 18:00 | sell | 6273 | 0.07 | 0.95119 | 0.00000 | 0.00000 | ||
12543 | 2015.03.23 06:00 | sell | 6274 | 0.09 | 0.95406 | 0.00000 | 0.00000 | ||
12544 | 2015.03.23 07:00 | sell | 6275 | 0.11 | 0.95888 | 0.00000 | 0.00000 | ||
12545 | 2015.03.25 08:55 | close | 6275 | 0.11 | 0.95266 | 0.00000 | 0.00000 | 50.05 | 20080.35 |
12546 | 2015.03.25 08:55 | close | 6274 | 0.09 | 0.95266 | 0.00000 | 0.00000 | 8.51 | 20088.86 |
12547 | 2015.03.25 08:55 | close | 6273 | 0.07 | 0.95266 | 0.00000 | 0.00000 | -8.53 | 20080.33 |
12548 | 2015.03.25 08:55 | close | 6272 | 0.05 | 0.95266 | 0.00000 | 0.00000 | -17.90 | 20062.43 |
12549 | 2015.03.25 08:55 | close | 6271 | 0.03 | 0.95266 | 0.00000 | 0.00000 | -16.35 | 20046.08 |
12550 | 2015.03.25 08:55 | close | 6270 | 0.01 | 0.95266 | 0.00000 | 0.00000 | -7.63 | 20038.45 |
12551 | 2015.03.25 10:00 | buy | 6276 | 0.01 | 0.95378 | 0.00000 | 0.00000 | ||
12552 | 2015.03.25 14:00 | close | 6276 | 0.01 | 0.95907 | 0.00000 | 0.00000 | 3.89 | 20042.34 |
12553 | 2015.03.25 15:00 | sell | 6277 | 0.01 | 0.95843 | 0.00000 | 0.00000 | ||
12554 | 2015.03.25 20:46 | close | 6277 | 0.01 | 0.95229 | 0.00000 | 0.00000 | 4.52 | 20046.86 |
12555 | 2015.03.25 22:00 | buy | 6278 | 0.01 | 0.95142 | 0.00000 | 0.00000 | ||
12556 | 2015.03.26 02:00 | buy | 6279 | 0.03 | 0.95037 | 0.00000 | 0.00000 | ||
12557 | 2015.03.26 05:00 | buy | 6280 | 0.05 | 0.94704 | 0.00000 | 0.00000 | ||
12558 | 2015.03.26 11:00 | close | 6280 | 0.05 | 0.94907 | 0.00000 | 0.00000 | 7.24 | 20054.10 |
12559 | 2015.03.26 11:00 | close | 6279 | 0.03 | 0.94907 | 0.00000 | 0.00000 | -3.13 | 20050.97 |
12560 | 2015.03.26 11:00 | close | 6278 | 0.01 | 0.94907 | 0.00000 | 0.00000 | -1.88 | 20049.09 |
12561 | 2015.03.26 19:00 | buy | 6281 | 0.01 | 0.94667 | 0.00000 | 0.00000 | ||
12562 | 2015.03.26 20:00 | buy | 6282 | 0.03 | 0.94458 | 0.00000 | 0.00000 | ||
12563 | 2015.03.26 22:50 | close | 6282 | 0.03 | 0.94775 | 0.00000 | 0.00000 | 6.90 | 20055.99 |
12564 | 2015.03.26 22:50 | close | 6281 | 0.01 | 0.94775 | 0.00000 | 0.00000 | 0.74 | 20056.73 |
12565 | 2015.03.27 22:00 | sell | 6283 | 0.01 | 0.95432 | 0.00000 | 0.00000 | ||
12566 | 2015.03.31 19:00 | close | 6283 | 0.01 | 0.94932 | 0.00000 | 0.00000 | 3.64 | 20060.37 |
12567 | 2015.03.31 22:00 | buy | 6284 | 0.01 | 0.94728 | 0.00000 | 0.00000 | ||
12568 | 2015.04.01 02:00 | buy | 6285 | 0.03 | 0.94642 | 0.00000 | 0.00000 | ||
12569 | 2015.04.01 05:00 | close | 6285 | 0.03 | 0.94712 | 0.00000 | 0.00000 | 1.36 | 20061.73 |
12570 | 2015.04.01 05:00 | close | 6284 | 0.01 | 0.94712 | 0.00000 | 0.00000 | -0.21 | 20061.52 |
12571 | 2015.04.01 09:00 | buy | 6286 | 0.01 | 0.94457 | 0.00000 | 0.00000 | ||
12572 | 2015.04.01 12:00 | sell | 6287 | 0.01 | 0.93963 | 0.00000 | 0.00000 | ||
12573 | 2015.04.01 12:00 | buy | 6288 | 0.03 | 0.94007 | 0.00000 | 0.00000 | ||
12574 | 2015.04.01 13:00 | sell | 6289 | 0.03 | 0.94123 | 0.00000 | 0.00000 | ||
12575 | 2015.04.01 16:00 | sell | 6290 | 0.05 | 0.94203 | 0.00000 | 0.00000 | ||
12576 | 2015.04.01 16:00 | close | 6288 | 0.03 | 0.94203 | 0.00000 | 0.00000 | 4.18 | 20065.70 |
12577 | 2015.04.01 16:00 | close | 6286 | 0.01 | 0.94203 | 0.00000 | 0.00000 | -1.97 | 20063.73 |
12578 | 2015.04.01 16:38 | close | 6290 | 0.05 | 0.94063 | 0.00000 | 0.00000 | 4.88 | 20068.61 |
12579 | 2015.04.01 16:38 | close | 6289 | 0.03 | 0.94063 | 0.00000 | 0.00000 | 1.14 | 20069.75 |
12580 | 2015.04.01 16:38 | close | 6287 | 0.01 | 0.94063 | 0.00000 | 0.00000 | -0.82 | 20068.93 |
12581 | 2015.04.01 18:00 | buy | 6291 | 0.01 | 0.94142 | 0.00000 | 0.00000 | ||
12582 | 2015.04.01 22:00 | buy | 6292 | 0.03 | 0.94007 | 0.00000 | 0.00000 | ||
12583 | 2015.04.02 07:00 | close | 6292 | 0.03 | 0.94102 | 0.00000 | 0.00000 | 1.76 | 20070.70 |
12584 | 2015.04.02 07:00 | close | 6291 | 0.01 | 0.94102 | 0.00000 | 0.00000 | -0.42 | 20070.28 |
12585 | 2015.04.02 13:00 | sell | 6293 | 0.01 | 0.94233 | 0.00000 | 0.00000 | ||
12586 | 2015.04.02 15:00 | sell | 6294 | 0.03 | 0.94458 | 0.00000 | 0.00000 | ||
12587 | 2015.04.02 16:00 | close | 6294 | 0.03 | 0.94307 | 0.00000 | 0.00000 | 3.17 | 20073.45 |
12588 | 2015.04.02 16:00 | close | 6293 | 0.01 | 0.94307 | 0.00000 | 0.00000 | -0.62 | 20072.83 |
12589 | 2015.04.03 17:00 | sell | 6295 | 0.01 | 0.94583 | 0.00000 | 0.00000 | ||
12590 | 2015.04.03 19:00 | sell | 6296 | 0.03 | 0.94638 | 0.00000 | 0.00000 | ||
12591 | 2015.04.06 00:07 | close | 6296 | 0.03 | 0.94732 | 0.00000 | 0.00000 | -2.37 | 20070.46 |
12592 | 2015.04.06 00:07 | close | 6295 | 0.01 | 0.94732 | 0.00000 | 0.00000 | -1.20 | 20069.26 |
12593 | 2015.04.06 04:00 | sell | 6297 | 0.01 | 0.94908 | 0.00000 | 0.00000 | ||
12594 | 2015.04.06 22:00 | buy | 6298 | 0.01 | 0.94497 | 0.00000 | 0.00000 | ||
12595 | 2015.04.06 22:15 | close | 6297 | 0.01 | 0.94309 | 0.00000 | 0.00000 | 4.41 | 20073.67 |
12596 | 2015.04.06 23:00 | buy | 6299 | 0.03 | 0.94301 | 0.00000 | 0.00000 | ||
12597 | 2015.04.07 03:00 | buy | 6300 | 0.05 | 0.94027 | 0.00000 | 0.00000 | ||
12598 | 2015.04.07 19:00 | buy | 6301 | 0.07 | 0.93758 | 0.00000 | 0.00000 | ||
12599 | 2015.04.08 06:36 | close | 6301 | 0.07 | 0.94098 | 0.00000 | 0.00000 | 17.19 | 20090.86 |
12600 | 2015.04.08 06:36 | close | 6300 | 0.05 | 0.94098 | 0.00000 | 0.00000 | 2.21 | 20093.07 |
12601 | 2015.04.08 06:36 | close | 6299 | 0.03 | 0.94098 | 0.00000 | 0.00000 | -4.86 | 20088.21 |
12602 | 2015.04.08 06:36 | close | 6298 | 0.01 | 0.94098 | 0.00000 | 0.00000 | -3.09 | 20085.12 |
12603 | 2015.04.08 09:00 | sell | 6302 | 0.01 | 0.94112 | 0.00000 | 0.00000 | ||
12604 | 2015.04.08 11:00 | buy | 6303 | 0.01 | 0.94424 | 0.00000 | 0.00000 | ||
12605 | 2015.04.08 11:00 | sell | 6304 | 0.03 | 0.94388 | 0.00000 | 0.00000 | ||
12606 | 2015.04.08 14:00 | buy | 6305 | 0.03 | 0.94348 | 0.00000 | 0.00000 | ||
12607 | 2015.04.08 15:00 | buy | 6306 | 0.05 | 0.94176 | 0.00000 | 0.00000 | ||
12608 | 2015.04.08 15:00 | close | 6304 | 0.03 | 0.94176 | 0.00000 | 0.00000 | 4.54 | 20089.66 |
12609 | 2015.04.08 15:00 | close | 6302 | 0.01 | 0.94176 | 0.00000 | 0.00000 | -0.55 | 20089.11 |
12610 | 2015.04.08 17:10 | close | 6306 | 0.05 | 0.94357 | 0.00000 | 0.00000 | 6.42 | 20095.53 |
12611 | 2015.04.08 17:10 | close | 6305 | 0.03 | 0.94357 | 0.00000 | 0.00000 | -0.01 | 20095.52 |
12612 | 2015.04.08 17:10 | close | 6303 | 0.01 | 0.94357 | 0.00000 | 0.00000 | -0.57 | 20094.95 |
12613 | 2015.04.08 18:00 | buy | 6307 | 0.01 | 0.94842 | 0.00000 | 0.00000 | ||
12614 | 2015.04.08 19:00 | sell | 6308 | 0.01 | 0.94788 | 0.00000 | 0.00000 | ||
12615 | 2015.04.08 20:00 | buy | 6309 | 0.03 | 0.94791 | 0.00000 | 0.00000 | ||
12616 | 2015.04.08 21:00 | buy | 6310 | 0.05 | 0.94817 | 0.00000 | 0.00000 | ||
12617 | 2015.04.08 22:00 | close | 6310 | 0.05 | 0.94824 | 0.00000 | 0.00000 | -0.09 | 20094.86 |
12618 | 2015.04.08 22:00 | close | 6309 | 0.03 | 0.94824 | 0.00000 | 0.00000 | 0.53 | 20095.39 |
12619 | 2015.04.08 22:00 | close | 6307 | 0.01 | 0.94824 | 0.00000 | 0.00000 | -0.20 | 20095.19 |
12620 | 2015.04.09 06:00 | sell | 6311 | 0.03 | 0.94858 | 0.00000 | 0.00000 | ||
12621 | 2015.04.09 11:00 | sell | 6312 | 0.05 | 0.95126 | 0.00000 | 0.00000 | ||
12622 | 2015.04.09 20:00 | close | 6312 | 0.05 | 0.94941 | 0.00000 | 0.00000 | 6.57 | 20101.76 |
12623 | 2015.04.09 20:00 | close | 6311 | 0.03 | 0.94941 | 0.00000 | 0.00000 | -2.07 | 20099.69 |
12624 | 2015.04.09 20:00 | close | 6308 | 0.01 | 0.94941 | 0.00000 | 0.00000 | -1.26 | 20098.43 |
12625 | 2015.04.10 06:00 | sell | 6313 | 0.01 | 0.95351 | 0.00000 | 0.00000 | ||
12626 | 2015.04.10 19:00 | close | 6313 | 0.01 | 0.94868 | 0.00000 | 0.00000 | 3.54 | 20101.97 |
12627 | 2015.04.10 20:00 | buy | 6314 | 0.01 | 0.94915 | 0.00000 | 0.00000 | ||
12628 | 2015.04.13 00:00 | buy | 6315 | 0.03 | 0.94747 | 0.00000 | 0.00000 | ||
12629 | 2015.04.13 05:00 | close | 6315 | 0.03 | 0.94833 | 0.00000 | 0.00000 | 1.72 | 20103.69 |
12630 | 2015.04.13 05:00 | close | 6314 | 0.01 | 0.94833 | 0.00000 | 0.00000 | -0.71 | 20102.98 |
12631 | 2015.04.13 06:00 | sell | 6316 | 0.01 | 0.94410 | 0.00000 | 0.00000 | ||
12632 | 2015.04.13 07:00 | close | 6316 | 0.01 | 0.94177 | 0.00000 | 0.00000 | 1.67 | 20104.65 |
12633 | 2015.04.13 09:00 | buy | 6317 | 0.01 | 0.94183 | 0.00000 | 0.00000 | ||
12634 | 2015.04.13 11:00 | buy | 6318 | 0.03 | 0.94063 | 0.00000 | 0.00000 | ||
12635 | 2015.04.13 17:00 | buy | 6319 | 0.05 | 0.93746 | 0.00000 | 0.00000 | ||
12636 | 2015.04.14 03:00 | close | 6319 | 0.05 | 0.93942 | 0.00000 | 0.00000 | 6.89 | 20111.54 |
12637 | 2015.04.14 03:00 | close | 6318 | 0.03 | 0.93942 | 0.00000 | 0.00000 | -2.97 | 20108.57 |
12638 | 2015.04.14 03:00 | close | 6317 | 0.01 | 0.93942 | 0.00000 | 0.00000 | -1.89 | 20106.69 |
12639 | 2015.04.15 16:00 | buy | 6320 | 0.01 | 0.94488 | 0.00000 | 0.00000 | ||
12640 | 2015.04.15 17:00 | buy | 6321 | 0.03 | 0.94523 | 0.00000 | 0.00000 | ||
12641 | 2015.04.15 17:00 | sell | 6322 | 0.01 | 0.94362 | 0.00000 | 0.00000 | ||
12642 | 2015.04.15 17:50 | close | 6322 | 0.01 | 0.93754 | 0.00000 | 0.00000 | 4.47 | 20111.16 |
12643 | 2015.04.15 18:00 | sell | 6323 | 0.01 | 0.93551 | 0.00000 | 0.00000 | ||
12644 | 2015.04.15 18:00 | buy | 6324 | 0.05 | 0.93588 | 0.00000 | 0.00000 | ||
12645 | 2015.04.15 19:00 | buy | 6325 | 0.07 | 0.93304 | 0.00000 | 0.00000 | ||
12646 | 2015.04.15 19:00 | close | 6323 | 0.01 | 0.93304 | 0.00000 | 0.00000 | 1.78 | 20112.94 |
12647 | 2015.04.16 13:35 | close | 6325 | 0.07 | 0.93724 | 0.00000 | 0.00000 | 21.14 | 20134.07 |
12648 | 2015.04.16 13:35 | close | 6324 | 0.05 | 0.93724 | 0.00000 | 0.00000 | 4.48 | 20138.55 |
12649 | 2015.04.16 13:35 | close | 6321 | 0.03 | 0.93724 | 0.00000 | 0.00000 | -18.29 | 20120.27 |
12650 | 2015.04.16 13:35 | close | 6320 | 0.01 | 0.93724 | 0.00000 | 0.00000 | -5.83 | 20114.44 |
12651 | 2015.04.16 16:00 | sell | 6326 | 0.01 | 0.93763 | 0.00000 | 0.00000 | ||
12652 | 2015.04.17 13:00 | sell | 6327 | 0.03 | 0.93843 | 0.00000 | 0.00000 | ||
12653 | 2015.04.17 14:00 | close | 6327 | 0.03 | 0.93757 | 0.00000 | 0.00000 | 1.71 | 20116.15 |
12654 | 2015.04.17 14:00 | close | 6326 | 0.01 | 0.93757 | 0.00000 | 0.00000 | -0.05 | 20116.10 |
12655 | 2015.04.17 16:00 | sell | 6328 | 0.01 | 0.93078 | 0.00000 | 0.00000 | ||
12656 | 2015.04.17 17:00 | buy | 6329 | 0.01 | 0.93383 | 0.00000 | 0.00000 | ||
12657 | 2015.04.17 17:00 | sell | 6330 | 0.03 | 0.93302 | 0.00000 | 0.00000 | ||
12658 | 2015.04.17 18:00 | sell | 6331 | 0.05 | 0.93723 | 0.00000 | 0.00000 | ||
12659 | 2015.04.17 18:42 | close | 6329 | 0.01 | 0.93963 | 0.00000 | 0.00000 | 4.27 | 20120.37 |
12660 | 2015.04.17 20:00 | sell | 6332 | 0.07 | 0.94068 | 0.00000 | 0.00000 | ||
12661 | 2015.04.20 17:11 | close | 6332 | 0.07 | 0.93693 | 0.00000 | 0.00000 | 19.02 | 20139.39 |
12662 | 2015.04.20 17:11 | close | 6331 | 0.05 | 0.93693 | 0.00000 | 0.00000 | 0.70 | 20140.09 |
12663 | 2015.04.20 17:11 | close | 6330 | 0.03 | 0.93693 | 0.00000 | 0.00000 | -9.03 | 20131.06 |
12664 | 2015.04.20 17:11 | close | 6328 | 0.01 | 0.93693 | 0.00000 | 0.00000 | -4.69 | 20126.37 |
12665 | 2015.04.20 18:00 | sell | 6333 | 0.01 | 0.93467 | 0.00000 | 0.00000 | ||
12666 | 2015.04.20 19:00 | sell | 6334 | 0.03 | 0.93553 | 0.00000 | 0.00000 | ||
12667 | 2015.04.20 19:00 | buy | 6335 | 0.01 | 0.93588 | 0.00000 | 0.00000 | ||
12668 | 2015.04.20 21:00 | buy | 6336 | 0.03 | 0.93517 | 0.00000 | 0.00000 | ||
12669 | 2015.04.20 23:00 | sell | 6337 | 0.05 | 0.93613 | 0.00000 | 0.00000 | ||
12670 | 2015.04.20 23:00 | close | 6336 | 0.03 | 0.93613 | 0.00000 | 0.00000 | 1.94 | 20128.31 |
12671 | 2015.04.20 23:00 | close | 6335 | 0.01 | 0.93613 | 0.00000 | 0.00000 | 0.11 | 20128.42 |
12672 | 2015.04.21 01:00 | buy | 6338 | 0.01 | 0.93738 | 0.00000 | 0.00000 | ||
12673 | 2015.04.21 02:00 | sell | 6339 | 0.07 | 0.93688 | 0.00000 | 0.00000 | ||
12674 | 2015.04.21 03:08 | close | 6339 | 0.07 | 0.93567 | 0.00000 | 0.00000 | 5.85 | 20134.27 |
12675 | 2015.04.21 03:08 | close | 6337 | 0.05 | 0.93567 | 0.00000 | 0.00000 | 1.29 | 20135.56 |
12676 | 2015.04.21 03:08 | close | 6334 | 0.03 | 0.93567 | 0.00000 | 0.00000 | -0.57 | 20134.99 |
12677 | 2015.04.21 03:08 | close | 6333 | 0.01 | 0.93567 | 0.00000 | 0.00000 | -0.84 | 20134.16 |
12678 | 2015.04.21 12:00 | sell | 6340 | 0.01 | 0.93998 | 0.00000 | 0.00000 | ||
12679 | 2015.04.21 14:00 | sell | 6341 | 0.03 | 0.94062 | 0.00000 | 0.00000 | ||
12680 | 2015.04.21 15:00 | close | 6338 | 0.01 | 0.94188 | 0.00000 | 0.00000 | 3.29 | 20137.45 |
12681 | 2015.04.21 18:00 | sell | 6342 | 0.05 | 0.94432 | 0.00000 | 0.00000 | ||
12682 | 2015.04.21 22:00 | close | 6342 | 0.05 | 0.94272 | 0.00000 | 0.00000 | 5.63 | 20143.08 |
12683 | 2015.04.21 22:00 | close | 6341 | 0.03 | 0.94272 | 0.00000 | 0.00000 | -4.92 | 20138.16 |
12684 | 2015.04.21 22:00 | close | 6340 | 0.01 | 0.94272 | 0.00000 | 0.00000 | -2.12 | 20136.04 |
12685 | 2015.04.22 19:00 | buy | 6343 | 0.01 | 0.94047 | 0.00000 | 0.00000 | ||
12686 | 2015.04.22 20:00 | buy | 6344 | 0.03 | 0.93837 | 0.00000 | 0.00000 | ||
12687 | 2015.04.23 02:00 | buy | 6345 | 0.05 | 0.93613 | 0.00000 | 0.00000 | ||
12688 | 2015.04.23 04:00 | sell | 6346 | 0.01 | 0.93138 | 0.00000 | 0.00000 | ||
12689 | 2015.04.23 04:00 | buy | 6347 | 0.07 | 0.93182 | 0.00000 | 0.00000 | ||
12690 | 2015.04.23 08:00 | close | 6346 | 0.01 | 0.92877 | 0.00000 | 0.00000 | 1.88 | 20137.92 |
12691 | 2015.04.23 08:00 | buy | 6348 | 0.09 | 0.92877 | 0.00000 | 0.00000 | ||
12692 | 2015.04.23 13:00 | buy | 6349 | 0.11 | 0.92623 | 0.00000 | 0.00000 | ||
12693 | 2015.04.23 17:00 | buy | 6350 | 0.13 | 0.92338 | 0.00000 | 0.00000 | ||
12694 | 2015.04.23 20:00 | buy | 6351 | 0.15 | 0.92057 | 0.00000 | 0.00000 | ||
12695 | 2015.04.24 12:00 | buy | 6352 | 0.17 | 0.91787 | 0.00000 | 0.00000 | ||
12696 | 2015.04.24 18:47 | close | 6352 | 0.17 | 0.92527 | 0.00000 | 0.00000 | 92.90 | 20230.82 |
12697 | 2015.04.24 18:47 | close | 6351 | 0.15 | 0.92527 | 0.00000 | 0.00000 | 51.41 | 20282.23 |
12698 | 2015.04.24 18:47 | close | 6350 | 0.13 | 0.92527 | 0.00000 | 0.00000 | 17.25 | 20299.48 |
12699 | 2015.04.24 18:47 | close | 6349 | 0.11 | 0.92527 | 0.00000 | 0.00000 | -8.86 | 20290.62 |
12700 | 2015.04.24 18:47 | close | 6348 | 0.09 | 0.92527 | 0.00000 | 0.00000 | -24.34 | 20266.28 |
12701 | 2015.04.24 18:47 | close | 6347 | 0.07 | 0.92527 | 0.00000 | 0.00000 | -34.90 | 20231.38 |
12702 | 2015.04.24 18:47 | close | 6345 | 0.05 | 0.92527 | 0.00000 | 0.00000 | -41.05 | 20190.33 |
12703 | 2015.04.24 18:47 | close | 6344 | 0.03 | 0.92527 | 0.00000 | 0.00000 | -29.81 | 20160.53 |
12704 | 2015.04.24 18:47 | close | 6343 | 0.01 | 0.92527 | 0.00000 | 0.00000 | -11.51 | 20149.02 |
12705 | 2015.04.24 20:00 | sell | 6353 | 0.01 | 0.92353 | 0.00000 | 0.00000 | ||
12706 | 2015.04.24 22:00 | sell | 6354 | 0.03 | 0.92532 | 0.00000 | 0.00000 | ||
12707 | 2015.04.27 00:05 | close | 6354 | 0.03 | 0.92691 | 0.00000 | 0.00000 | -3.83 | 20145.19 |
12708 | 2015.04.27 00:05 | close | 6353 | 0.01 | 0.92691 | 0.00000 | 0.00000 | -2.62 | 20142.57 |
12709 | 2015.04.27 02:00 | sell | 6355 | 0.01 | 0.92497 | 0.00000 | 0.00000 | ||
12710 | 2015.04.27 03:00 | sell | 6356 | 0.03 | 0.92553 | 0.00000 | 0.00000 | ||
12711 | 2015.04.27 14:00 | close | 6356 | 0.03 | 0.92495 | 0.00000 | 0.00000 | 1.09 | 20143.66 |
12712 | 2015.04.27 14:00 | close | 6355 | 0.01 | 0.92495 | 0.00000 | 0.00000 | -0.05 | 20143.61 |
12713 | 2015.04.28 13:00 | sell | 6357 | 0.01 | 0.92692 | 0.00000 | 0.00000 | ||
12714 | 2015.04.28 17:00 | buy | 6358 | 0.01 | 0.93069 | 0.00000 | 0.00000 | ||
12715 | 2015.04.28 17:00 | sell | 6359 | 0.03 | 0.93008 | 0.00000 | 0.00000 | ||
12716 | 2015.04.28 18:00 | buy | 6360 | 0.03 | 0.92963 | 0.00000 | 0.00000 | ||
12717 | 2015.04.28 23:00 | buy | 6361 | 0.05 | 0.92900 | 0.00000 | 0.00000 | ||
12718 | 2015.04.29 00:02 | buy | 6362 | 0.07 | 0.92956 | 0.00000 | 0.00000 | ||
12719 | 2015.04.29 00:02 | close | 6359 | 0.03 | 0.92956 | 0.00000 | 0.00000 | 0.90 | 20144.51 |
12720 | 2015.04.29 00:02 | close | 6357 | 0.01 | 0.92956 | 0.00000 | 0.00000 | -2.07 | 20142.45 |
12721 | 2015.04.29 00:59 | close | 6362 | 0.07 | 0.92953 | 0.00000 | 0.00000 | -0.65 | 20141.80 |
12722 | 2015.04.29 00:59 | close | 6361 | 0.05 | 0.92953 | 0.00000 | 0.00000 | 1.54 | 20143.34 |
12723 | 2015.04.29 00:59 | close | 6360 | 0.03 | 0.92953 | 0.00000 | 0.00000 | -0.48 | 20142.86 |
12724 | 2015.04.29 00:59 | close | 6358 | 0.01 | 0.92953 | 0.00000 | 0.00000 | -0.96 | 20141.90 |
12725 | 2015.04.29 03:00 | sell | 6363 | 0.01 | 0.92942 | 0.00000 | 0.00000 | ||
12726 | 2015.04.29 17:00 | close | 6363 | 0.01 | 0.92388 | 0.00000 | 0.00000 | 4.07 | 20145.97 |
12727 | 2015.04.29 18:00 | buy | 6364 | 0.01 | 0.92477 | 0.00000 | 0.00000 | ||
12728 | 2015.04.30 00:00 | buy | 6365 | 0.03 | 0.92162 | 0.00000 | 0.00000 | ||
12729 | 2015.04.30 01:00 | sell | 6366 | 0.01 | 0.91375 | 0.00000 | 0.00000 | ||
12730 | 2015.04.30 01:00 | buy | 6367 | 0.05 | 0.91462 | 0.00000 | 0.00000 | ||
12731 | 2015.04.30 02:00 | sell | 6368 | 0.03 | 0.91478 | 0.00000 | 0.00000 | ||
12732 | 2015.04.30 04:00 | sell | 6369 | 0.05 | 0.91598 | 0.00000 | 0.00000 | ||
12733 | 2015.04.30 09:00 | close | 6369 | 0.05 | 0.91463 | 0.00000 | 0.00000 | 4.70 | 20150.67 |
12734 | 2015.04.30 09:00 | close | 6368 | 0.03 | 0.91463 | 0.00000 | 0.00000 | 0.13 | 20150.80 |
12735 | 2015.04.30 09:00 | close | 6366 | 0.01 | 0.91463 | 0.00000 | 0.00000 | -0.72 | 20150.08 |
12736 | 2015.04.30 17:24 | close | 6367 | 0.05 | 0.91877 | 0.00000 | 0.00000 | 15.17 | 20165.25 |
12737 | 2015.04.30 17:24 | close | 6365 | 0.03 | 0.91877 | 0.00000 | 0.00000 | -6.61 | 20158.64 |
12738 | 2015.04.30 17:24 | close | 6364 | 0.01 | 0.91877 | 0.00000 | 0.00000 | -4.61 | 20154.03 |
12739 | 2015.04.30 18:00 | buy | 6370 | 0.01 | 0.92227 | 0.00000 | 0.00000 | ||
12740 | 2015.04.30 19:00 | buy | 6371 | 0.03 | 0.91983 | 0.00000 | 0.00000 | ||
12741 | 2015.04.30 19:00 | sell | 6372 | 0.01 | 0.91937 | 0.00000 | 0.00000 | ||
12742 | 2015.04.30 20:00 | sell | 6373 | 0.03 | 0.92033 | 0.00000 | 0.00000 | ||
12743 | 2015.04.30 21:00 | close | 6371 | 0.03 | 0.92168 | 0.00000 | 0.00000 | 3.94 | 20157.97 |
12744 | 2015.04.30 21:00 | close | 6370 | 0.01 | 0.92168 | 0.00000 | 0.00000 | -0.51 | 20157.46 |
12745 | 2015.05.01 01:00 | close | 6373 | 0.03 | 0.91822 | 0.00000 | 0.00000 | 4.47 | 20161.93 |
12746 | 2015.05.01 01:00 | close | 6372 | 0.01 | 0.91822 | 0.00000 | 0.00000 | 0.77 | 20162.71 |
12747 | 2015.05.04 15:00 | buy | 6374 | 0.01 | 0.91322 | 0.00000 | 0.00000 | ||
12748 | 2015.05.04 16:00 | buy | 6375 | 0.03 | 0.91182 | 0.00000 | 0.00000 | ||
12749 | 2015.05.04 17:00 | close | 6375 | 0.03 | 0.91348 | 0.00000 | 0.00000 | 3.52 | 20166.23 |
12750 | 2015.05.04 17:00 | close | 6374 | 0.01 | 0.91348 | 0.00000 | 0.00000 | 0.13 | 20166.36 |
12751 | 2015.05.04 20:00 | buy | 6376 | 0.01 | 0.91202 | 0.00000 | 0.00000 | ||
12752 | 2015.05.04 23:00 | buy | 6377 | 0.03 | 0.91102 | 0.00000 | 0.00000 | ||
12753 | 2015.05.05 04:00 | close | 6377 | 0.03 | 0.91258 | 0.00000 | 0.00000 | 3.24 | 20169.60 |
12754 | 2015.05.05 04:00 | close | 6376 | 0.01 | 0.91258 | 0.00000 | 0.00000 | 0.33 | 20169.93 |
12755 | 2015.05.05 16:00 | buy | 6378 | 0.01 | 0.90702 | 0.00000 | 0.00000 | ||
12756 | 2015.05.05 17:00 | buy | 6379 | 0.03 | 0.90623 | 0.00000 | 0.00000 | ||
12757 | 2015.05.05 18:00 | close | 6379 | 0.03 | 0.90727 | 0.00000 | 0.00000 | 2.12 | 20172.05 |
12758 | 2015.05.05 18:00 | close | 6378 | 0.01 | 0.90727 | 0.00000 | 0.00000 | 0.12 | 20172.17 |
12759 | 2015.05.06 02:00 | sell | 6380 | 0.01 | 0.90577 | 0.00000 | 0.00000 | ||
12760 | 2015.05.06 04:00 | close | 6380 | 0.01 | 0.90362 | 0.00000 | 0.00000 | 1.53 | 20173.70 |
12761 | 2015.05.06 06:00 | buy | 6381 | 0.01 | 0.90269 | 0.00000 | 0.00000 | ||
12762 | 2015.05.06 07:00 | buy | 6382 | 0.03 | 0.90137 | 0.00000 | 0.00000 | ||
12763 | 2015.05.06 10:00 | close | 6382 | 0.03 | 0.90252 | 0.00000 | 0.00000 | 2.37 | 20176.07 |
12764 | 2015.05.06 10:00 | close | 6381 | 0.01 | 0.90252 | 0.00000 | 0.00000 | -0.20 | 20175.87 |
12765 | 2015.05.06 11:00 | buy | 6383 | 0.01 | 0.90353 | 0.00000 | 0.00000 | ||
12766 | 2015.05.06 12:00 | buy | 6384 | 0.03 | 0.90136 | 0.00000 | 0.00000 | ||
12767 | 2015.05.06 17:00 | close | 6384 | 0.03 | 0.90238 | 0.00000 | 0.00000 | 2.08 | 20177.95 |
12768 | 2015.05.06 17:00 | close | 6383 | 0.01 | 0.90238 | 0.00000 | 0.00000 | -0.93 | 20177.02 |
12769 | 2015.05.08 19:00 | sell | 6385 | 0.01 | 0.90492 | 0.00000 | 0.00000 | ||
12770 | 2015.05.08 20:00 | sell | 6386 | 0.03 | 0.90562 | 0.00000 | 0.00000 | ||
12771 | 2015.05.08 21:00 | close | 6386 | 0.03 | 0.90468 | 0.00000 | 0.00000 | 1.90 | 20178.92 |
12772 | 2015.05.08 21:00 | close | 6385 | 0.01 | 0.90468 | 0.00000 | 0.00000 | 0.11 | 20179.03 |
12773 | 2015.05.11 05:00 | buy | 6387 | 0.01 | 0.89663 | 0.00000 | 0.00000 | ||
12774 | 2015.05.11 06:00 | buy | 6388 | 0.03 | 0.89533 | 0.00000 | 0.00000 | ||
12775 | 2015.05.11 10:00 | close | 6388 | 0.03 | 0.89672 | 0.00000 | 0.00000 | 2.91 | 20181.94 |
12776 | 2015.05.11 10:00 | close | 6387 | 0.01 | 0.89672 | 0.00000 | 0.00000 | 0.00 | 20181.94 |
12777 | 2015.05.11 12:00 | buy | 6389 | 0.01 | 0.89642 | 0.00000 | 0.00000 | ||
12778 | 2015.05.11 14:00 | buy | 6390 | 0.03 | 0.89576 | 0.00000 | 0.00000 | ||
12779 | 2015.05.11 16:00 | buy | 6391 | 0.05 | 0.89257 | 0.00000 | 0.00000 | ||
12780 | 2015.05.11 17:00 | buy | 6392 | 0.07 | 0.88948 | 0.00000 | 0.00000 | ||
12781 | 2015.05.12 16:00 | buy | 6393 | 0.09 | 0.88631 | 0.00000 | 0.00000 | ||
12782 | 2015.05.12 18:00 | sell | 6394 | 0.01 | 0.88273 | 0.00000 | 0.00000 | ||
12783 | 2015.05.12 18:00 | buy | 6395 | 0.11 | 0.88312 | 0.00000 | 0.00000 | ||
12784 | 2015.05.12 19:00 | sell | 6396 | 0.03 | 0.88392 | 0.00000 | 0.00000 | ||
12785 | 2015.05.12 20:00 | close | 6396 | 0.03 | 0.88276 | 0.00000 | 0.00000 | 2.39 | 20184.33 |
12786 | 2015.05.12 20:00 | close | 6394 | 0.01 | 0.88276 | 0.00000 | 0.00000 | -0.09 | 20184.24 |
12787 | 2015.05.13 00:57 | close | 6395 | 0.11 | 0.88850 | 0.00000 | 0.00000 | 43.30 | 20227.54 |
12788 | 2015.05.13 00:57 | close | 6393 | 0.09 | 0.88850 | 0.00000 | 0.00000 | 13.95 | 20241.49 |
12789 | 2015.05.13 00:57 | close | 6392 | 0.07 | 0.88850 | 0.00000 | 0.00000 | -5.87 | 20235.62 |
12790 | 2015.05.13 00:57 | close | 6391 | 0.05 | 0.88850 | 0.00000 | 0.00000 | -15.74 | 20219.88 |
12791 | 2015.05.13 00:57 | close | 6390 | 0.03 | 0.88850 | 0.00000 | 0.00000 | -16.60 | 20203.28 |
12792 | 2015.05.13 00:57 | close | 6389 | 0.01 | 0.88850 | 0.00000 | 0.00000 | -6.02 | 20197.25 |
12793 | 2015.05.13 01:00 | buy | 6397 | 0.01 | 0.88948 | 0.00000 | 0.00000 | ||
12794 | 2015.05.13 02:00 | buy | 6398 | 0.03 | 0.88691 | 0.00000 | 0.00000 | ||
12795 | 2015.05.13 02:50 | close | 6398 | 0.03 | 0.88953 | 0.00000 | 0.00000 | 5.66 | 20202.91 |
12796 | 2015.05.13 02:50 | close | 6397 | 0.01 | 0.88953 | 0.00000 | 0.00000 | -0.03 | 20202.88 |
12797 | 2015.05.13 12:00 | sell | 6399 | 0.01 | 0.88941 | 0.00000 | 0.00000 | ||
12798 | 2015.05.13 13:00 | sell | 6400 | 0.03 | 0.89063 | 0.00000 | 0.00000 | ||
12799 | 2015.05.13 16:00 | sell | 6401 | 0.05 | 0.89466 | 0.00000 | 0.00000 | ||
12800 | 2015.05.14 02:00 | buy | 6402 | 0.01 | 0.90147 | 0.00000 | 0.00000 | ||
12801 | 2015.05.14 02:00 | sell | 6403 | 0.07 | 0.90106 | 0.00000 | 0.00000 | ||
12802 | 2015.05.14 03:00 | buy | 6404 | 0.03 | 0.90028 | 0.00000 | 0.00000 | ||
12803 | 2015.05.14 04:00 | close | 6404 | 0.03 | 0.90188 | 0.00000 | 0.00000 | 3.38 | 20206.26 |
12804 | 2015.05.14 04:00 | close | 6402 | 0.01 | 0.90188 | 0.00000 | 0.00000 | 0.23 | 20206.49 |
12805 | 2015.05.14 11:12 | close | 6403 | 0.07 | 0.89557 | 0.00000 | 0.00000 | 28.24 | 20234.73 |
12806 | 2015.05.14 11:12 | close | 6401 | 0.05 | 0.89557 | 0.00000 | 0.00000 | -4.00 | 20230.73 |
12807 | 2015.05.14 11:12 | close | 6400 | 0.03 | 0.89557 | 0.00000 | 0.00000 | -11.45 | 20219.28 |
12808 | 2015.05.14 11:12 | close | 6399 | 0.01 | 0.89557 | 0.00000 | 0.00000 | -4.73 | 20214.56 |
12809 | 2015.05.15 05:00 | buy | 6405 | 0.01 | 0.89698 | 0.00000 | 0.00000 | ||
12810 | 2015.05.15 09:00 | buy | 6406 | 0.03 | 0.89492 | 0.00000 | 0.00000 | ||
12811 | 2015.05.15 17:00 | close | 6406 | 0.03 | 0.89623 | 0.00000 | 0.00000 | 2.73 | 20217.29 |
12812 | 2015.05.15 17:00 | close | 6405 | 0.01 | 0.89623 | 0.00000 | 0.00000 | -0.63 | 20216.66 |
12813 | 2015.05.15 22:00 | sell | 6407 | 0.01 | 0.89962 | 0.00000 | 0.00000 | ||
12814 | 2015.05.18 00:00 | close | 6407 | 0.01 | 0.89502 | 0.00000 | 0.00000 | 3.35 | 20220.01 |
12815 | 2015.05.18 12:00 | buy | 6408 | 0.01 | 0.89392 | 0.00000 | 0.00000 | ||
12816 | 2015.05.18 19:00 | close | 6408 | 0.01 | 0.89870 | 0.00000 | 0.00000 | 3.51 | 20223.52 |
12817 | 2015.05.18 20:00 | sell | 6409 | 0.01 | 0.89748 | 0.00000 | 0.00000 | ||
12818 | 2015.05.19 00:00 | sell | 6410 | 0.03 | 0.89842 | 0.00000 | 0.00000 | ||
12819 | 2015.05.19 02:00 | close | 6410 | 0.03 | 0.89676 | 0.00000 | 0.00000 | 3.51 | 20227.03 |
12820 | 2015.05.19 02:00 | close | 6409 | 0.01 | 0.89676 | 0.00000 | 0.00000 | 0.45 | 20227.48 |
12821 | 2015.05.19 07:00 | buy | 6411 | 0.01 | 0.90168 | 0.00000 | 0.00000 | ||
12822 | 2015.05.19 08:00 | buy | 6412 | 0.03 | 0.90083 | 0.00000 | 0.00000 | ||
12823 | 2015.05.19 08:00 | sell | 6413 | 0.01 | 0.90043 | 0.00000 | 0.00000 | ||
12824 | 2015.05.19 09:00 | close | 6412 | 0.03 | 0.90263 | 0.00000 | 0.00000 | 3.83 | 20231.31 |
12825 | 2015.05.19 09:00 | close | 6411 | 0.01 | 0.90263 | 0.00000 | 0.00000 | 0.64 | 20231.95 |
12826 | 2015.05.19 09:00 | sell | 6414 | 0.03 | 0.90263 | 0.00000 | 0.00000 | ||
12827 | 2015.05.19 10:00 | close | 6414 | 0.03 | 0.90116 | 0.00000 | 0.00000 | 3.09 | 20235.04 |
12828 | 2015.05.19 10:00 | close | 6413 | 0.01 | 0.90116 | 0.00000 | 0.00000 | -0.62 | 20234.42 |
12829 | 2015.05.19 13:00 | sell | 6415 | 0.01 | 0.90294 | 0.00000 | 0.00000 | ||
12830 | 2015.05.19 20:00 | close | 6415 | 0.01 | 0.89792 | 0.00000 | 0.00000 | 3.69 | 20238.11 |
12831 | 2015.05.20 13:00 | buy | 6416 | 0.01 | 0.89763 | 0.00000 | 0.00000 | ||
12832 | 2015.05.20 14:00 | buy | 6417 | 0.03 | 0.89669 | 0.00000 | 0.00000 | ||
12833 | 2015.05.20 18:00 | buy | 6418 | 0.05 | 0.89348 | 0.00000 | 0.00000 | ||
12834 | 2015.05.20 21:00 | buy | 6419 | 0.07 | 0.89070 | 0.00000 | 0.00000 | ||
12835 | 2015.05.21 07:38 | close | 6419 | 0.07 | 0.89388 | 0.00000 | 0.00000 | 15.80 | 20253.91 |
12836 | 2015.05.21 07:38 | close | 6418 | 0.05 | 0.89388 | 0.00000 | 0.00000 | 0.88 | 20254.79 |
12837 | 2015.05.21 07:38 | close | 6417 | 0.03 | 0.89388 | 0.00000 | 0.00000 | -6.67 | 20248.13 |
12838 | 2015.05.21 07:38 | close | 6416 | 0.01 | 0.89388 | 0.00000 | 0.00000 | -2.92 | 20245.21 |
12839 | 2015.05.21 23:00 | sell | 6420 | 0.01 | 0.89528 | 0.00000 | 0.00000 | ||
12840 | 2015.05.22 00:00 | sell | 6421 | 0.03 | 0.89656 | 0.00000 | 0.00000 | ||
12841 | 2015.05.22 04:00 | buy | 6422 | 0.01 | 0.89997 | 0.00000 | 0.00000 | ||
12842 | 2015.05.22 04:00 | sell | 6423 | 0.05 | 0.89953 | 0.00000 | 0.00000 | ||
12843 | 2015.05.22 05:00 | buy | 6424 | 0.03 | 0.89913 | 0.00000 | 0.00000 | ||
12844 | 2015.05.22 15:30 | close | 6423 | 0.05 | 0.89738 | 0.00000 | 0.00000 | 7.69 | 20252.90 |
12845 | 2015.05.22 15:30 | close | 6421 | 0.03 | 0.89738 | 0.00000 | 0.00000 | -2.05 | 20250.85 |
12846 | 2015.05.22 15:30 | close | 6420 | 0.01 | 0.89738 | 0.00000 | 0.00000 | -1.66 | 20249.19 |
12847 | 2015.05.22 16:00 | buy | 6425 | 0.05 | 0.89704 | 0.00000 | 0.00000 | ||
12848 | 2015.05.22 19:34 | close | 6425 | 0.05 | 0.89911 | 0.00000 | 0.00000 | 7.39 | 20256.58 |
12849 | 2015.05.22 19:34 | close | 6424 | 0.03 | 0.89911 | 0.00000 | 0.00000 | -0.26 | 20256.32 |
12850 | 2015.05.22 19:34 | close | 6422 | 0.01 | 0.89911 | 0.00000 | 0.00000 | -0.71 | 20255.61 |
12851 | 2015.05.25 19:00 | sell | 6426 | 0.01 | 0.89942 | 0.00000 | 0.00000 | ||
12852 | 2015.05.25 21:00 | sell | 6427 | 0.03 | 0.90043 | 0.00000 | 0.00000 | ||
12853 | 2015.05.26 10:00 | close | 6427 | 0.03 | 0.89899 | 0.00000 | 0.00000 | 2.97 | 20258.58 |
12854 | 2015.05.26 10:00 | close | 6426 | 0.01 | 0.89899 | 0.00000 | 0.00000 | 0.23 | 20258.81 |
12855 | 2015.05.26 13:00 | buy | 6428 | 0.01 | 0.90160 | 0.00000 | 0.00000 | ||
12856 | 2015.05.26 15:00 | sell | 6429 | 0.01 | 0.90197 | 0.00000 | 0.00000 | ||
12857 | 2015.05.26 16:00 | buy | 6430 | 0.03 | 0.90049 | 0.00000 | 0.00000 | ||
12858 | 2015.05.26 19:00 | buy | 6431 | 0.05 | 0.89832 | 0.00000 | 0.00000 | ||
12859 | 2015.05.27 01:50 | close | 6431 | 0.05 | 0.90042 | 0.00000 | 0.00000 | 7.41 | 20266.23 |
12860 | 2015.05.27 01:50 | close | 6430 | 0.03 | 0.90042 | 0.00000 | 0.00000 | -0.41 | 20265.82 |
12861 | 2015.05.27 01:50 | close | 6428 | 0.01 | 0.90042 | 0.00000 | 0.00000 | -0.97 | 20264.85 |
12862 | 2015.05.27 18:00 | sell | 6432 | 0.03 | 0.90253 | 0.00000 | 0.00000 | ||
12863 | 2015.05.27 23:34 | close | 6432 | 0.03 | 0.89972 | 0.00000 | 0.00000 | 6.09 | 20270.94 |
12864 | 2015.05.27 23:34 | close | 6429 | 0.01 | 0.89972 | 0.00000 | 0.00000 | 1.60 | 20272.54 |
12865 | 2015.05.28 02:00 | sell | 6433 | 0.01 | 0.90383 | 0.00000 | 0.00000 | ||
12866 | 2015.05.28 14:21 | close | 6433 | 0.01 | 0.89772 | 0.00000 | 0.00000 | 4.50 | 20277.04 |
12867 | 2015.05.28 15:00 | sell | 6434 | 0.01 | 0.89413 | 0.00000 | 0.00000 | ||
12868 | 2015.05.28 17:00 | buy | 6435 | 0.01 | 0.89505 | 0.00000 | 0.00000 | ||
12869 | 2015.05.28 18:00 | sell | 6436 | 0.03 | 0.89493 | 0.00000 | 0.00000 | ||
12870 | 2015.05.28 18:42 | close | 6436 | 0.03 | 0.89255 | 0.00000 | 0.00000 | 5.12 | 20282.16 |
12871 | 2015.05.28 18:42 | close | 6434 | 0.01 | 0.89255 | 0.00000 | 0.00000 | 1.11 | 20283.27 |
12872 | 2015.05.28 19:00 | buy | 6437 | 0.03 | 0.89197 | 0.00000 | 0.00000 | ||
12873 | 2015.05.29 04:00 | buy | 6438 | 0.05 | 0.89199 | 0.00000 | 0.00000 | ||
12874 | 2015.05.29 12:00 | buy | 6439 | 0.07 | 0.88563 | 0.00000 | 0.00000 | ||
12875 | 2015.05.29 15:30 | close | 6439 | 0.07 | 0.88900 | 0.00000 | 0.00000 | 17.15 | 20300.42 |
12876 | 2015.05.29 15:30 | close | 6438 | 0.05 | 0.88900 | 0.00000 | 0.00000 | -11.53 | 20288.89 |
12877 | 2015.05.29 15:30 | close | 6437 | 0.03 | 0.88900 | 0.00000 | 0.00000 | -6.92 | 20281.97 |
12878 | 2015.05.29 15:30 | close | 6435 | 0.01 | 0.88900 | 0.00000 | 0.00000 | -4.61 | 20277.36 |
12879 | 2015.05.29 16:00 | buy | 6440 | 0.01 | 0.88998 | 0.00000 | 0.00000 | ||
12880 | 2015.05.29 18:00 | buy | 6441 | 0.03 | 0.88792 | 0.00000 | 0.00000 | ||
12881 | 2015.05.29 20:00 | buy | 6442 | 0.05 | 0.88550 | 0.00000 | 0.00000 | ||
12882 | 2015.05.29 23:00 | buy | 6443 | 0.07 | 0.88271 | 0.00000 | 0.00000 | ||
12883 | 2015.06.01 09:17 | close | 6443 | 0.07 | 0.88584 | 0.00000 | 0.00000 | 15.77 | 20293.13 |
12884 | 2015.06.01 09:17 | close | 6442 | 0.05 | 0.88584 | 0.00000 | 0.00000 | 0.84 | 20293.98 |
12885 | 2015.06.01 09:17 | close | 6441 | 0.03 | 0.88584 | 0.00000 | 0.00000 | -4.93 | 20289.05 |
12886 | 2015.06.01 09:17 | close | 6440 | 0.01 | 0.88584 | 0.00000 | 0.00000 | -3.19 | 20285.86 |
12887 | 2015.06.01 14:00 | sell | 6444 | 0.01 | 0.88852 | 0.00000 | 0.00000 | ||
12888 | 2015.06.01 16:00 | sell | 6445 | 0.03 | 0.89188 | 0.00000 | 0.00000 | ||
12889 | 2015.06.01 20:00 | close | 6445 | 0.03 | 0.88967 | 0.00000 | 0.00000 | 4.75 | 20290.61 |
12890 | 2015.06.01 20:00 | close | 6444 | 0.01 | 0.88967 | 0.00000 | 0.00000 | -0.93 | 20289.68 |
12891 | 2015.06.01 21:00 | sell | 6446 | 0.01 | 0.88887 | 0.00000 | 0.00000 | ||
12892 | 2015.06.02 02:00 | sell | 6447 | 0.03 | 0.88943 | 0.00000 | 0.00000 | ||
12893 | 2015.06.03 12:00 | close | 6447 | 0.03 | 0.88872 | 0.00000 | 0.00000 | 1.33 | 20291.01 |
12894 | 2015.06.03 12:00 | close | 6446 | 0.01 | 0.88872 | 0.00000 | 0.00000 | 0.01 | 20291.02 |
12895 | 2015.06.03 19:00 | sell | 6448 | 0.01 | 0.88927 | 0.00000 | 0.00000 | ||
12896 | 2015.06.03 21:00 | sell | 6449 | 0.03 | 0.89055 | 0.00000 | 0.00000 | ||
12897 | 2015.06.03 22:00 | close | 6449 | 0.03 | 0.88934 | 0.00000 | 0.00000 | 2.51 | 20293.53 |
12898 | 2015.06.03 22:00 | close | 6448 | 0.01 | 0.88934 | 0.00000 | 0.00000 | -0.12 | 20293.41 |
12899 | 2015.06.04 18:00 | sell | 6450 | 0.01 | 0.88712 | 0.00000 | 0.00000 | ||
12900 | 2015.06.04 19:00 | sell | 6451 | 0.03 | 0.88773 | 0.00000 | 0.00000 | ||
12901 | 2015.06.04 20:00 | sell | 6452 | 0.05 | 0.88888 | 0.00000 | 0.00000 | ||
12902 | 2015.06.04 22:00 | sell | 6453 | 0.07 | 0.89028 | 0.00000 | 0.00000 | ||
12903 | 2015.06.05 00:00 | sell | 6454 | 0.09 | 0.89128 | 0.00000 | 0.00000 | ||
12904 | 2015.06.05 00:44 | close | 6454 | 0.09 | 0.89067 | 0.00000 | 0.00000 | 3.47 | 20296.88 |
12905 | 2015.06.05 00:44 | close | 6453 | 0.07 | 0.89067 | 0.00000 | 0.00000 | -2.65 | 20294.23 |
12906 | 2015.06.05 00:44 | close | 6452 | 0.05 | 0.89067 | 0.00000 | 0.00000 | -7.12 | 20287.10 |
12907 | 2015.06.05 00:44 | close | 6451 | 0.03 | 0.89067 | 0.00000 | 0.00000 | -6.85 | 20280.26 |
12908 | 2015.06.05 00:44 | close | 6450 | 0.01 | 0.89067 | 0.00000 | 0.00000 | -2.74 | 20277.52 |
12909 | 2015.06.05 14:00 | sell | 6455 | 0.01 | 0.89172 | 0.00000 | 0.00000 | ||
12910 | 2015.06.05 15:30 | close | 6455 | 0.01 | 0.88876 | 0.00000 | 0.00000 | 2.15 | 20279.67 |
12911 | 2015.06.05 19:00 | buy | 6456 | 0.01 | 0.87992 | 0.00000 | 0.00000 | ||
12912 | 2015.06.05 21:00 | buy | 6457 | 0.03 | 0.87829 | 0.00000 | 0.00000 | ||
12913 | 2015.06.08 13:00 | close | 6457 | 0.03 | 0.87946 | 0.00000 | 0.00000 | 2.36 | 20282.03 |
12914 | 2015.06.08 13:00 | close | 6456 | 0.01 | 0.87946 | 0.00000 | 0.00000 | -0.43 | 20281.60 |
12915 | 2015.06.08 20:00 | sell | 6458 | 0.01 | 0.88185 | 0.00000 | 0.00000 | ||
12916 | 2015.06.08 21:00 | sell | 6459 | 0.03 | 0.88452 | 0.00000 | 0.00000 | ||
12917 | 2015.06.09 07:00 | close | 6459 | 0.03 | 0.88227 | 0.00000 | 0.00000 | 4.79 | 20286.39 |
12918 | 2015.06.09 07:00 | close | 6458 | 0.01 | 0.88227 | 0.00000 | 0.00000 | -0.40 | 20286.00 |
12919 | 2015.06.09 16:00 | sell | 6460 | 0.01 | 0.88033 | 0.00000 | 0.00000 | ||
12920 | 2015.06.09 19:00 | buy | 6461 | 0.01 | 0.87918 | 0.00000 | 0.00000 | ||
12921 | 2015.06.09 22:00 | sell | 6462 | 0.03 | 0.88092 | 0.00000 | 0.00000 | ||
12922 | 2015.06.10 03:00 | sell | 6463 | 0.05 | 0.88193 | 0.00000 | 0.00000 | ||
12923 | 2015.06.10 06:01 | close | 6463 | 0.05 | 0.88048 | 0.00000 | 0.00000 | 5.07 | 20291.07 |
12924 | 2015.06.10 06:01 | close | 6462 | 0.03 | 0.88048 | 0.00000 | 0.00000 | 0.72 | 20291.79 |
12925 | 2015.06.10 06:01 | close | 6460 | 0.01 | 0.88048 | 0.00000 | 0.00000 | -0.21 | 20291.58 |
12926 | 2015.06.10 10:40 | close | 6461 | 0.01 | 0.88558 | 0.00000 | 0.00000 | 4.69 | 20296.27 |
12927 | 2015.06.11 06:00 | buy | 6464 | 0.01 | 0.86355 | 0.00000 | 0.00000 | ||
12928 | 2015.06.11 07:00 | buy | 6465 | 0.03 | 0.86292 | 0.00000 | 0.00000 | ||
12929 | 2015.06.11 12:00 | close | 6465 | 0.03 | 0.86361 | 0.00000 | 0.00000 | 1.34 | 20297.61 |
12930 | 2015.06.11 12:00 | close | 6464 | 0.01 | 0.86361 | 0.00000 | 0.00000 | -0.03 | 20297.58 |
12931 | 2015.06.11 16:00 | buy | 6466 | 0.01 | 0.86337 | 0.00000 | 0.00000 | ||
12932 | 2015.06.11 17:00 | buy | 6467 | 0.03 | 0.86176 | 0.00000 | 0.00000 | ||
12933 | 2015.06.12 02:00 | close | 6467 | 0.03 | 0.86263 | 0.00000 | 0.00000 | 1.69 | 20299.27 |
12934 | 2015.06.12 02:00 | close | 6466 | 0.01 | 0.86263 | 0.00000 | 0.00000 | -0.65 | 20298.63 |
12935 | 2015.06.12 13:00 | buy | 6468 | 0.01 | 0.86018 | 0.00000 | 0.00000 | ||
12936 | 2015.06.12 14:00 | buy | 6469 | 0.03 | 0.85748 | 0.00000 | 0.00000 | ||
12937 | 2015.06.12 17:00 | close | 6469 | 0.03 | 0.85938 | 0.00000 | 0.00000 | 4.06 | 20302.69 |
12938 | 2015.06.12 17:00 | close | 6468 | 0.01 | 0.85938 | 0.00000 | 0.00000 | -0.67 | 20302.02 |
12939 | 2015.06.15 17:00 | sell | 6470 | 0.01 | 0.86267 | 0.00000 | 0.00000 | ||
12940 | 2015.06.17 02:00 | buy | 6471 | 0.01 | 0.85918 | 0.00000 | 0.00000 | ||
12941 | 2015.06.17 03:00 | buy | 6472 | 0.03 | 0.85868 | 0.00000 | 0.00000 | ||
12942 | 2015.06.17 05:00 | close | 6470 | 0.01 | 0.85778 | 0.00000 | 0.00000 | 3.55 | 20305.56 |
12943 | 2015.06.17 12:00 | sell | 6473 | 0.01 | 0.85398 | 0.00000 | 0.00000 | ||
12944 | 2015.06.17 12:00 | buy | 6474 | 0.05 | 0.85442 | 0.00000 | 0.00000 | ||
12945 | 2015.06.17 18:00 | close | 6473 | 0.01 | 0.85142 | 0.00000 | 0.00000 | 1.84 | 20307.40 |
12946 | 2015.06.17 18:00 | buy | 6475 | 0.07 | 0.85142 | 0.00000 | 0.00000 | ||
12947 | 2015.06.17 21:43 | close | 6475 | 0.07 | 0.85508 | 0.00000 | 0.00000 | 18.67 | 20326.07 |
12948 | 2015.06.17 21:43 | close | 6474 | 0.05 | 0.85508 | 0.00000 | 0.00000 | 2.12 | 20328.19 |
12949 | 2015.06.17 21:43 | close | 6472 | 0.03 | 0.85508 | 0.00000 | 0.00000 | -8.29 | 20319.90 |
12950 | 2015.06.17 21:43 | close | 6471 | 0.01 | 0.85508 | 0.00000 | 0.00000 | -3.13 | 20316.77 |
12951 | 2015.06.17 22:00 | buy | 6476 | 0.01 | 0.85572 | 0.00000 | 0.00000 | ||
12952 | 2015.06.17 23:00 | buy | 6477 | 0.03 | 0.85412 | 0.00000 | 0.00000 | ||
12953 | 2015.06.18 02:00 | sell | 6478 | 0.01 | 0.84623 | 0.00000 | 0.00000 | ||
12954 | 2015.06.18 02:00 | buy | 6479 | 0.05 | 0.84667 | 0.00000 | 0.00000 | ||
12955 | 2015.06.18 03:00 | buy | 6480 | 0.07 | 0.84257 | 0.00000 | 0.00000 | ||
12956 | 2015.06.18 03:00 | close | 6478 | 0.01 | 0.84257 | 0.00000 | 0.00000 | 2.67 | 20319.44 |
12957 | 2015.06.18 19:00 | close | 6480 | 0.07 | 0.84728 | 0.00000 | 0.00000 | 24.17 | 20343.61 |
12958 | 2015.06.18 19:00 | close | 6479 | 0.05 | 0.84728 | 0.00000 | 0.00000 | 1.93 | 20345.54 |
12959 | 2015.06.18 19:00 | close | 6477 | 0.03 | 0.84728 | 0.00000 | 0.00000 | -15.71 | 20329.84 |
12960 | 2015.06.18 19:00 | close | 6476 | 0.01 | 0.84728 | 0.00000 | 0.00000 | -6.43 | 20323.41 |
12961 | 2015.06.19 14:00 | buy | 6481 | 0.01 | 0.84437 | 0.00000 | 0.00000 | ||
12962 | 2015.06.22 10:00 | sell | 6482 | 0.01 | 0.84783 | 0.00000 | 0.00000 | ||
12963 | 2015.06.22 13:50 | close | 6482 | 0.01 | 0.84162 | 0.00000 | 0.00000 | 4.57 | 20327.98 |
12964 | 2015.06.22 14:00 | buy | 6483 | 0.03 | 0.84200 | 0.00000 | 0.00000 | ||
12965 | 2015.06.22 16:00 | close | 6483 | 0.03 | 0.84357 | 0.00000 | 0.00000 | 3.32 | 20331.30 |
12966 | 2015.06.22 16:00 | close | 6481 | 0.01 | 0.84357 | 0.00000 | 0.00000 | -0.68 | 20330.62 |
12967 | 2015.06.22 17:00 | buy | 6484 | 0.01 | 0.84483 | 0.00000 | 0.00000 | ||
12968 | 2015.06.23 16:00 | buy | 6485 | 0.03 | 0.84227 | 0.00000 | 0.00000 | ||
12969 | 2015.06.23 17:00 | close | 6485 | 0.03 | 0.84390 | 0.00000 | 0.00000 | 3.45 | 20334.07 |
12970 | 2015.06.23 17:00 | close | 6484 | 0.01 | 0.84390 | 0.00000 | 0.00000 | -0.79 | 20333.28 |
12971 | 2015.06.24 23:00 | sell | 6486 | 0.01 | 0.85372 | 0.00000 | 0.00000 | ||
12972 | 2015.06.25 04:00 | sell | 6487 | 0.03 | 0.85522 | 0.00000 | 0.00000 | ||
12973 | 2015.06.25 12:00 | close | 6487 | 0.03 | 0.85402 | 0.00000 | 0.00000 | 2.49 | 20335.77 |
12974 | 2015.06.25 12:00 | close | 6486 | 0.01 | 0.85402 | 0.00000 | 0.00000 | -0.34 | 20335.43 |
12975 | 2015.06.25 17:00 | sell | 6488 | 0.01 | 0.85227 | 0.00000 | 0.00000 | ||
12976 | 2015.06.25 18:00 | sell | 6489 | 0.03 | 0.85286 | 0.00000 | 0.00000 | ||
12977 | 2015.06.25 22:00 | close | 6489 | 0.03 | 0.85168 | 0.00000 | 0.00000 | 2.44 | 20337.87 |
12978 | 2015.06.25 22:00 | close | 6488 | 0.01 | 0.85168 | 0.00000 | 0.00000 | 0.38 | 20338.25 |
12979 | 2015.06.26 01:00 | sell | 6490 | 0.01 | 0.84716 | 0.00000 | 0.00000 | ||
12980 | 2015.06.26 02:00 | sell | 6491 | 0.03 | 0.84958 | 0.00000 | 0.00000 | ||
12981 | 2015.06.26 02:00 | buy | 6492 | 0.01 | 0.84997 | 0.00000 | 0.00000 | ||
12982 | 2015.06.26 03:00 | buy | 6493 | 0.03 | 0.84918 | 0.00000 | 0.00000 | ||
12983 | 2015.06.26 05:00 | sell | 6494 | 0.05 | 0.85033 | 0.00000 | 0.00000 | ||
12984 | 2015.06.26 05:00 | close | 6493 | 0.03 | 0.85033 | 0.00000 | 0.00000 | 2.37 | 20340.62 |
12985 | 2015.06.26 05:00 | close | 6492 | 0.01 | 0.85033 | 0.00000 | 0.00000 | 0.20 | 20340.82 |
12986 | 2015.06.26 12:00 | close | 6494 | 0.05 | 0.84917 | 0.00000 | 0.00000 | 3.99 | 20344.81 |
12987 | 2015.06.26 12:00 | close | 6491 | 0.03 | 0.84917 | 0.00000 | 0.00000 | 0.71 | 20345.52 |
12988 | 2015.06.26 12:00 | close | 6490 | 0.01 | 0.84917 | 0.00000 | 0.00000 | -1.58 | 20343.94 |
12989 | 2015.06.26 22:00 | buy | 6495 | 0.01 | 0.84358 | 0.00000 | 0.00000 | ||
12990 | 2015.06.29 01:00 | buy | 6496 | 0.03 | 0.84263 | 0.00000 | 0.00000 | ||
12991 | 2015.06.29 04:00 | close | 6496 | 0.03 | 0.84297 | 0.00000 | 0.00000 | 0.55 | 20344.49 |
12992 | 2015.06.29 04:00 | close | 6495 | 0.01 | 0.84297 | 0.00000 | 0.00000 | -0.54 | 20343.96 |
12993 | 2015.06.29 19:00 | buy | 6497 | 0.01 | 0.84862 | 0.00000 | 0.00000 | ||
12994 | 2015.06.29 21:00 | close | 6497 | 0.01 | 0.85072 | 0.00000 | 0.00000 | 1.50 | 20345.46 |
12995 | 2015.06.29 22:00 | sell | 6498 | 0.01 | 0.85053 | 0.00000 | 0.00000 | ||
12996 | 2015.06.30 06:00 | close | 6498 | 0.01 | 0.84567 | 0.00000 | 0.00000 | 3.54 | 20349.00 |
12997 | 2015.06.30 12:00 | sell | 6499 | 0.01 | 0.83893 | 0.00000 | 0.00000 | ||
12998 | 2015.06.30 14:00 | close | 6499 | 0.01 | 0.83632 | 0.00000 | 0.00000 | 1.88 | 20350.88 |
12999 | 2015.06.30 15:00 | buy | 6500 | 0.01 | 0.83682 | 0.00000 | 0.00000 | ||
13000 | 2015.06.30 16:00 | close | 6500 | 0.01 | 0.84178 | 0.00000 | 0.00000 | 3.64 | 20354.52 |
13001 | 2015.07.01 08:00 | sell | 6501 | 0.01 | 0.84947 | 0.00000 | 0.00000 | ||
13002 | 2015.07.01 09:00 | sell | 6502 | 0.03 | 0.85003 | 0.00000 | 0.00000 | ||
13003 | 2015.07.01 11:00 | close | 6502 | 0.03 | 0.84902 | 0.00000 | 0.00000 | 2.05 | 20356.57 |
13004 | 2015.07.01 11:00 | close | 6501 | 0.01 | 0.84902 | 0.00000 | 0.00000 | 0.26 | 20356.83 |
13005 | 2015.07.01 12:00 | sell | 6503 | 0.01 | 0.84758 | 0.00000 | 0.00000 | ||
13006 | 2015.07.01 14:00 | sell | 6504 | 0.03 | 0.84827 | 0.00000 | 0.00000 | ||
13007 | 2015.07.01 15:00 | close | 6504 | 0.03 | 0.84732 | 0.00000 | 0.00000 | 1.92 | 20358.75 |
13008 | 2015.07.01 15:00 | close | 6503 | 0.01 | 0.84732 | 0.00000 | 0.00000 | 0.13 | 20358.88 |
13009 | 2015.07.02 03:00 | buy | 6505 | 0.01 | 0.84537 | 0.00000 | 0.00000 | ||
13010 | 2015.07.02 05:00 | buy | 6506 | 0.03 | 0.84453 | 0.00000 | 0.00000 | ||
13011 | 2015.07.02 11:00 | buy | 6507 | 0.05 | 0.84135 | 0.00000 | 0.00000 | ||
13012 | 2015.07.02 12:00 | close | 6507 | 0.05 | 0.84332 | 0.00000 | 0.00000 | 7.02 | 20365.90 |
13013 | 2015.07.02 12:00 | close | 6506 | 0.03 | 0.84332 | 0.00000 | 0.00000 | -2.92 | 20362.98 |
13014 | 2015.07.02 12:00 | close | 6505 | 0.01 | 0.84332 | 0.00000 | 0.00000 | -1.60 | 20361.38 |
13015 | 2015.07.02 13:00 | buy | 6508 | 0.01 | 0.84394 | 0.00000 | 0.00000 | ||
13016 | 2015.07.02 14:00 | buy | 6509 | 0.03 | 0.84332 | 0.00000 | 0.00000 | ||
13017 | 2015.07.02 17:00 | close | 6509 | 0.03 | 0.84428 | 0.00000 | 0.00000 | 1.94 | 20363.32 |
13018 | 2015.07.02 17:00 | close | 6508 | 0.01 | 0.84428 | 0.00000 | 0.00000 | 0.19 | 20363.51 |
13019 | 2015.07.03 13:00 | buy | 6510 | 0.01 | 0.84070 | 0.00000 | 0.00000 | ||
13020 | 2015.07.03 22:00 | buy | 6511 | 0.03 | 0.84020 | 0.00000 | 0.00000 | ||
13021 | 2015.07.03 23:00 | close | 6511 | 0.03 | 0.84087 | 0.00000 | 0.00000 | 1.29 | 20364.80 |
13022 | 2015.07.03 23:00 | close | 6510 | 0.01 | 0.84087 | 0.00000 | 0.00000 | 0.05 | 20364.85 |
13023 | 2015.07.06 18:00 | sell | 6512 | 0.01 | 0.84672 | 0.00000 | 0.00000 | ||
13024 | 2015.07.07 11:00 | close | 6512 | 0.01 | 0.84177 | 0.00000 | 0.00000 | 3.61 | 20368.46 |
13025 | 2015.07.07 12:00 | buy | 6513 | 0.01 | 0.84182 | 0.00000 | 0.00000 | ||
13026 | 2015.07.07 17:00 | close | 6513 | 0.01 | 0.84718 | 0.00000 | 0.00000 | 3.94 | 20372.40 |
13027 | 2015.07.07 19:00 | sell | 6514 | 0.01 | 0.84844 | 0.00000 | 0.00000 | ||
13028 | 2015.07.08 02:00 | buy | 6515 | 0.01 | 0.84798 | 0.00000 | 0.00000 | ||
13029 | 2015.07.08 05:00 | buy | 6516 | 0.03 | 0.84567 | 0.00000 | 0.00000 | ||
13030 | 2015.07.08 10:00 | close | 6516 | 0.03 | 0.84718 | 0.00000 | 0.00000 | 3.18 | 20375.58 |
13031 | 2015.07.08 10:00 | close | 6515 | 0.01 | 0.84718 | 0.00000 | 0.00000 | -0.67 | 20374.91 |
13032 | 2015.07.08 13:00 | sell | 6517 | 0.03 | 0.85138 | 0.00000 | 0.00000 | ||
13033 | 2015.07.08 16:00 | sell | 6518 | 0.05 | 0.85408 | 0.00000 | 0.00000 | ||
13034 | 2015.07.08 19:00 | sell | 6519 | 0.07 | 0.85773 | 0.00000 | 0.00000 | ||
13035 | 2015.07.09 03:38 | close | 6519 | 0.07 | 0.85402 | 0.00000 | 0.00000 | 18.58 | 20393.50 |
13036 | 2015.07.09 03:38 | close | 6518 | 0.05 | 0.85402 | 0.00000 | 0.00000 | -0.36 | 20393.13 |
13037 | 2015.07.09 03:38 | close | 6517 | 0.03 | 0.85402 | 0.00000 | 0.00000 | -6.28 | 20386.86 |
13038 | 2015.07.09 03:38 | close | 6514 | 0.01 | 0.85402 | 0.00000 | 0.00000 | -4.31 | 20382.54 |
13039 | 2015.07.09 07:00 | sell | 6520 | 0.01 | 0.85547 | 0.00000 | 0.00000 | ||
13040 | 2015.07.09 17:00 | sell | 6521 | 0.03 | 0.85604 | 0.00000 | 0.00000 | ||
13041 | 2015.07.09 20:00 | close | 6521 | 0.03 | 0.85543 | 0.00000 | 0.00000 | 1.15 | 20383.69 |
13042 | 2015.07.09 20:00 | close | 6520 | 0.01 | 0.85543 | 0.00000 | 0.00000 | -0.04 | 20383.65 |
13043 | 2015.07.10 21:00 | buy | 6522 | 0.01 | 0.85232 | 0.00000 | 0.00000 | ||
13044 | 2015.07.13 00:01 | buy | 6523 | 0.03 | 0.85187 | 0.00000 | 0.00000 | ||
13045 | 2015.07.13 02:00 | close | 6523 | 0.03 | 0.85182 | 0.00000 | 0.00000 | -0.32 | 20383.33 |
13046 | 2015.07.13 02:00 | close | 6522 | 0.01 | 0.85182 | 0.00000 | 0.00000 | -0.46 | 20382.88 |
13047 | 2015.07.13 03:00 | buy | 6524 | 0.01 | 0.85228 | 0.00000 | 0.00000 | ||
13048 | 2015.07.14 02:00 | buy | 6525 | 0.03 | 0.85169 | 0.00000 | 0.00000 | ||
13049 | 2015.07.14 09:38 | close | 6525 | 0.03 | 0.85440 | 0.00000 | 0.00000 | 5.87 | 20388.75 |
13050 | 2015.07.14 09:38 | close | 6524 | 0.01 | 0.85440 | 0.00000 | 0.00000 | 1.50 | 20390.25 |
13051 | 2015.07.14 17:00 | sell | 6526 | 0.01 | 0.85482 | 0.00000 | 0.00000 | ||
13052 | 2015.07.15 18:00 | buy | 6527 | 0.01 | 0.85482 | 0.00000 | 0.00000 | ||
13053 | 2015.07.15 20:00 | buy | 6528 | 0.03 | 0.85423 | 0.00000 | 0.00000 | ||
13054 | 2015.07.15 21:00 | buy | 6529 | 0.05 | 0.85370 | 0.00000 | 0.00000 | ||
13055 | 2015.07.15 22:00 | buy | 6530 | 0.07 | 0.85303 | 0.00000 | 0.00000 | ||
13056 | 2015.07.16 00:00 | buy | 6531 | 0.09 | 0.85152 | 0.00000 | 0.00000 | ||
13057 | 2015.07.16 01:45 | close | 6526 | 0.01 | 0.84934 | 0.00000 | 0.00000 | 3.96 | 20394.20 |
13058 | 2015.07.16 02:00 | buy | 6532 | 0.11 | 0.84984 | 0.00000 | 0.00000 | ||
13059 | 2015.07.16 04:00 | buy | 6533 | 0.13 | 0.84837 | 0.00000 | 0.00000 | ||
13060 | 2015.07.16 05:00 | buy | 6534 | 0.15 | 0.84748 | 0.00000 | 0.00000 | ||
13061 | 2015.07.16 07:00 | buy | 6535 | 0.17 | 0.84493 | 0.00000 | 0.00000 | ||
13062 | 2015.07.16 08:00 | buy | 6536 | 0.19 | 0.84321 | 0.00000 | 0.00000 | ||
13063 | 2015.07.16 09:00 | buy | 6537 | 0.21 | 0.84223 | 0.00000 | 0.00000 | ||
13064 | 2015.07.17 04:51 | close | 6537 | 0.21 | 0.84698 | 0.00000 | 0.00000 | 72.77 | 20466.97 |
13065 | 2015.07.17 04:51 | close | 6536 | 0.19 | 0.84698 | 0.00000 | 0.00000 | 51.90 | 20518.87 |
13066 | 2015.07.17 04:51 | close | 6535 | 0.17 | 0.84698 | 0.00000 | 0.00000 | 24.58 | 20543.45 |
13067 | 2015.07.17 04:51 | close | 6534 | 0.15 | 0.84698 | 0.00000 | 0.00000 | -6.92 | 20536.53 |
13068 | 2015.07.17 04:51 | close | 6533 | 0.13 | 0.84698 | 0.00000 | 0.00000 | -14.64 | 20521.89 |
13069 | 2015.07.17 04:51 | close | 6532 | 0.11 | 0.84698 | 0.00000 | 0.00000 | -24.49 | 20497.40 |
13070 | 2015.07.17 04:51 | close | 6531 | 0.09 | 0.84698 | 0.00000 | 0.00000 | -31.35 | 20466.05 |
13071 | 2015.07.17 04:51 | close | 6530 | 0.07 | 0.84698 | 0.00000 | 0.00000 | -32.64 | 20433.41 |
13072 | 2015.07.17 04:51 | close | 6529 | 0.05 | 0.84698 | 0.00000 | 0.00000 | -25.82 | 20407.59 |
13073 | 2015.07.17 04:51 | close | 6528 | 0.03 | 0.84698 | 0.00000 | 0.00000 | -16.69 | 20390.90 |
13074 | 2015.07.17 04:51 | close | 6527 | 0.01 | 0.84698 | 0.00000 | 0.00000 | -6.00 | 20384.90 |
13075 | 2015.07.17 09:00 | sell | 6538 | 0.01 | 0.84718 | 0.00000 | 0.00000 | ||
13076 | 2015.07.17 12:00 | sell | 6539 | 0.03 | 0.84780 | 0.00000 | 0.00000 | ||
13077 | 2015.07.17 23:57 | close | 6539 | 0.03 | 0.84768 | 0.00000 | 0.00000 | 0.06 | 20384.96 |
13078 | 2015.07.17 23:57 | close | 6538 | 0.01 | 0.84768 | 0.00000 | 0.00000 | -0.44 | 20384.52 |
13079 | 2015.07.20 00:00 | sell | 6540 | 0.01 | 0.84492 | 0.00000 | 0.00000 | ||
13080 | 2015.07.20 01:00 | sell | 6541 | 0.03 | 0.84608 | 0.00000 | 0.00000 | ||
13081 | 2015.07.20 02:00 | sell | 6542 | 0.05 | 0.84677 | 0.00000 | 0.00000 | ||
13082 | 2015.07.20 08:00 | buy | 6543 | 0.01 | 0.85237 | 0.00000 | 0.00000 | ||
13083 | 2015.07.20 08:00 | sell | 6544 | 0.07 | 0.85188 | 0.00000 | 0.00000 | ||
13084 | 2015.07.20 09:00 | sell | 6545 | 0.09 | 0.85244 | 0.00000 | 0.00000 | ||
13085 | 2015.07.20 10:00 | sell | 6546 | 0.11 | 0.85494 | 0.00000 | 0.00000 | ||
13086 | 2015.07.20 10:00 | close | 6543 | 0.01 | 0.85494 | 0.00000 | 0.00000 | 1.85 | 20386.37 |
13087 | 2015.07.21 04:00 | sell | 6547 | 0.13 | 0.85547 | 0.00000 | 0.00000 | ||
13088 | 2015.07.21 05:00 | sell | 6548 | 0.15 | 0.85692 | 0.00000 | 0.00000 | ||
13089 | 2015.07.21 06:00 | sell | 6549 | 0.17 | 0.85743 | 0.00000 | 0.00000 | ||
13090 | 2015.07.21 10:00 | sell | 6550 | 0.19 | 0.85798 | 0.00000 | 0.00000 | ||
13091 | 2015.07.21 12:00 | sell | 6551 | 0.21 | 0.85869 | 0.00000 | 0.00000 | ||
13092 | 2015.07.21 20:00 | sell | 6552 | 0.23 | 0.85992 | 0.00000 | 0.00000 | ||
13093 | 2015.07.22 15:04 | close | 6552 | 0.23 | 0.85629 | 0.00000 | 0.00000 | 60.45 | 20446.82 |
13094 | 2015.07.22 15:04 | close | 6551 | 0.21 | 0.85629 | 0.00000 | 0.00000 | 35.88 | 20482.70 |
13095 | 2015.07.22 15:04 | close | 6550 | 0.19 | 0.85629 | 0.00000 | 0.00000 | 22.37 | 20505.07 |
13096 | 2015.07.22 15:04 | close | 6549 | 0.17 | 0.85629 | 0.00000 | 0.00000 | 13.03 | 20518.10 |
13097 | 2015.07.22 15:04 | close | 6548 | 0.15 | 0.85629 | 0.00000 | 0.00000 | 5.78 | 20523.88 |
13098 | 2015.07.22 15:04 | close | 6547 | 0.13 | 0.85629 | 0.00000 | 0.00000 | -9.09 | 20514.79 |
13099 | 2015.07.22 15:04 | close | 6546 | 0.11 | 0.85629 | 0.00000 | 0.00000 | -12.22 | 20502.56 |
13100 | 2015.07.22 15:04 | close | 6545 | 0.09 | 0.85629 | 0.00000 | 0.00000 | -26.83 | 20475.73 |
13101 | 2015.07.22 15:04 | close | 6544 | 0.07 | 0.85629 | 0.00000 | 0.00000 | -23.81 | 20451.93 |
13102 | 2015.07.22 15:04 | close | 6542 | 0.05 | 0.85629 | 0.00000 | 0.00000 | -36.10 | 20415.83 |
13103 | 2015.07.22 15:04 | close | 6541 | 0.03 | 0.85629 | 0.00000 | 0.00000 | -23.21 | 20392.62 |
13104 | 2015.07.22 15:04 | close | 6540 | 0.01 | 0.85629 | 0.00000 | 0.00000 | -8.60 | 20384.02 |
13105 | 2015.07.23 01:00 | buy | 6553 | 0.01 | 0.86517 | 0.00000 | 0.00000 | ||
13106 | 2015.07.23 02:00 | sell | 6554 | 0.01 | 0.86450 | 0.00000 | 0.00000 | ||
13107 | 2015.07.23 03:00 | buy | 6555 | 0.03 | 0.86337 | 0.00000 | 0.00000 | ||
13108 | 2015.07.23 04:00 | buy | 6556 | 0.05 | 0.86229 | 0.00000 | 0.00000 | ||
13109 | 2015.07.23 05:24 | close | 6556 | 0.05 | 0.86390 | 0.00000 | 0.00000 | 5.67 | 20389.69 |
13110 | 2015.07.23 05:24 | close | 6555 | 0.03 | 0.86390 | 0.00000 | 0.00000 | 0.98 | 20390.67 |
13111 | 2015.07.23 05:24 | close | 6553 | 0.01 | 0.86390 | 0.00000 | 0.00000 | -1.02 | 20389.65 |
13112 | 2015.07.23 11:00 | sell | 6557 | 0.03 | 0.86759 | 0.00000 | 0.00000 | ||
13113 | 2015.07.23 15:00 | close | 6557 | 0.03 | 0.86605 | 0.00000 | 0.00000 | 3.24 | 20392.89 |
13114 | 2015.07.23 15:00 | close | 6554 | 0.01 | 0.86605 | 0.00000 | 0.00000 | -1.23 | 20391.66 |
13115 | 2015.07.23 16:00 | sell | 6558 | 0.01 | 0.86432 | 0.00000 | 0.00000 | ||
13116 | 2015.07.23 19:00 | sell | 6559 | 0.03 | 0.86555 | 0.00000 | 0.00000 | ||
13117 | 2015.07.23 21:00 | close | 6559 | 0.03 | 0.86387 | 0.00000 | 0.00000 | 3.56 | 20395.22 |
13118 | 2015.07.23 21:00 | close | 6558 | 0.01 | 0.86387 | 0.00000 | 0.00000 | 0.26 | 20395.48 |
13119 | 2015.07.24 02:00 | buy | 6560 | 0.01 | 0.86208 | 0.00000 | 0.00000 | ||
13120 | 2015.07.24 05:00 | buy | 6561 | 0.03 | 0.85977 | 0.00000 | 0.00000 | ||
13121 | 2015.07.24 12:00 | buy | 6562 | 0.05 | 0.85672 | 0.00000 | 0.00000 | ||
13122 | 2015.07.24 15:00 | close | 6562 | 0.05 | 0.85870 | 0.00000 | 0.00000 | 7.05 | 20402.53 |
13123 | 2015.07.24 15:00 | close | 6561 | 0.03 | 0.85870 | 0.00000 | 0.00000 | -2.61 | 20399.92 |
13124 | 2015.07.24 15:00 | close | 6560 | 0.01 | 0.85870 | 0.00000 | 0.00000 | -2.60 | 20397.32 |
13125 | 2015.07.27 19:00 | sell | 6563 | 0.01 | 0.86288 | 0.00000 | 0.00000 | ||
13126 | 2015.07.27 20:00 | sell | 6564 | 0.03 | 0.86372 | 0.00000 | 0.00000 | ||
13127 | 2015.07.27 21:00 | close | 6564 | 0.03 | 0.86200 | 0.00000 | 0.00000 | 3.65 | 20400.97 |
13128 | 2015.07.27 21:00 | close | 6563 | 0.01 | 0.86200 | 0.00000 | 0.00000 | 0.59 | 20401.56 |
13129 | 2015.07.28 03:00 | buy | 6565 | 0.01 | 0.86427 | 0.00000 | 0.00000 | ||
13130 | 2015.07.28 05:00 | sell | 6566 | 0.01 | 0.86363 | 0.00000 | 0.00000 | ||
13131 | 2015.07.28 06:00 | sell | 6567 | 0.03 | 0.86477 | 0.00000 | 0.00000 | ||
13132 | 2015.07.28 08:00 | close | 6565 | 0.01 | 0.86737 | 0.00000 | 0.00000 | 2.25 | 20403.81 |
13133 | 2015.07.28 08:00 | sell | 6568 | 0.05 | 0.86737 | 0.00000 | 0.00000 | ||
13134 | 2015.07.28 19:00 | close | 6568 | 0.05 | 0.86515 | 0.00000 | 0.00000 | 7.95 | 20411.76 |
13135 | 2015.07.28 19:00 | close | 6567 | 0.03 | 0.86515 | 0.00000 | 0.00000 | -1.07 | 20410.69 |
13136 | 2015.07.28 19:00 | close | 6566 | 0.01 | 0.86515 | 0.00000 | 0.00000 | -1.21 | 20409.48 |
13137 | 2015.07.29 01:00 | buy | 6569 | 0.01 | 0.86837 | 0.00000 | 0.00000 | ||
13138 | 2015.07.29 11:00 | buy | 6570 | 0.03 | 0.86673 | 0.00000 | 0.00000 | ||
13139 | 2015.07.29 12:00 | buy | 6571 | 0.05 | 0.86578 | 0.00000 | 0.00000 | ||
13140 | 2015.07.29 13:00 | buy | 6572 | 0.07 | 0.86477 | 0.00000 | 0.00000 | ||
13141 | 2015.07.29 14:00 | buy | 6573 | 0.09 | 0.86357 | 0.00000 | 0.00000 | ||
13142 | 2015.07.29 15:20 | close | 6573 | 0.09 | 0.86528 | 0.00000 | 0.00000 | 10.87 | 20420.35 |
13143 | 2015.07.29 15:20 | close | 6572 | 0.07 | 0.86528 | 0.00000 | 0.00000 | 2.18 | 20422.53 |
13144 | 2015.07.29 15:20 | close | 6571 | 0.05 | 0.86528 | 0.00000 | 0.00000 | -2.22 | 20420.31 |
13145 | 2015.07.29 15:20 | close | 6570 | 0.03 | 0.86528 | 0.00000 | 0.00000 | -3.47 | 20416.84 |
13146 | 2015.07.29 15:20 | close | 6569 | 0.01 | 0.86528 | 0.00000 | 0.00000 | -2.38 | 20414.46 |
13147 | 2015.07.29 18:00 | sell | 6574 | 0.01 | 0.86133 | 0.00000 | 0.00000 | ||
13148 | 2015.07.29 20:00 | sell | 6575 | 0.03 | 0.86276 | 0.00000 | 0.00000 | ||
13149 | 2015.07.29 20:00 | buy | 6576 | 0.01 | 0.86312 | 0.00000 | 0.00000 | ||
13150 | 2015.07.29 21:00 | buy | 6577 | 0.03 | 0.86564 | 0.00000 | 0.00000 | ||
13151 | 2015.07.29 21:00 | close | 6577 | 0.03 | 0.86518 | 0.00000 | 0.00000 | -1.24 | 20413.22 |
13152 | 2015.07.29 21:00 | close | 6576 | 0.01 | 0.86518 | 0.00000 | 0.00000 | 1.47 | 20414.69 |
13153 | 2015.07.29 22:00 | sell | 6578 | 0.05 | 0.86328 | 0.00000 | 0.00000 | ||
13154 | 2015.07.29 22:00 | buy | 6579 | 0.01 | 0.86371 | 0.00000 | 0.00000 | ||
13155 | 2015.07.30 00:00 | buy | 6580 | 0.03 | 0.86405 | 0.00000 | 0.00000 | ||
13156 | 2015.07.30 00:41 | close | 6578 | 0.05 | 0.86273 | 0.00000 | 0.00000 | 1.47 | 20416.16 |
13157 | 2015.07.30 00:41 | close | 6575 | 0.03 | 0.86273 | 0.00000 | 0.00000 | -0.30 | 20415.86 |
13158 | 2015.07.30 00:41 | close | 6574 | 0.01 | 0.86273 | 0.00000 | 0.00000 | -1.17 | 20414.69 |
13159 | 2015.07.30 06:00 | buy | 6581 | 0.05 | 0.86008 | 0.00000 | 0.00000 | ||
13160 | 2015.07.30 15:00 | buy | 6582 | 0.07 | 0.85728 | 0.00000 | 0.00000 | ||
13161 | 2015.07.31 12:00 | buy | 6583 | 0.09 | 0.85384 | 0.00000 | 0.00000 | ||
13162 | 2015.07.31 15:31 | close | 6583 | 0.09 | 0.85822 | 0.00000 | 0.00000 | 28.85 | 20443.54 |
13163 | 2015.07.31 15:31 | close | 6582 | 0.07 | 0.85822 | 0.00000 | 0.00000 | 4.31 | 20447.85 |
13164 | 2015.07.31 15:31 | close | 6581 | 0.05 | 0.85822 | 0.00000 | 0.00000 | -7.40 | 20440.45 |
13165 | 2015.07.31 15:31 | close | 6580 | 0.03 | 0.85822 | 0.00000 | 0.00000 | -13.34 | 20427.11 |
13166 | 2015.07.31 15:31 | close | 6579 | 0.01 | 0.85822 | 0.00000 | 0.00000 | -4.24 | 20422.87 |
13167 | 2015.07.31 16:00 | buy | 6584 | 0.01 | 0.85913 | 0.00000 | 0.00000 | ||
13168 | 2015.07.31 19:00 | close | 6584 | 0.01 | 0.86403 | 0.00000 | 0.00000 | 3.59 | 20426.46 |
13169 | 2015.07.31 20:00 | sell | 6585 | 0.01 | 0.86163 | 0.00000 | 0.00000 | ||
13170 | 2015.07.31 21:00 | sell | 6586 | 0.03 | 0.86238 | 0.00000 | 0.00000 | ||
13171 | 2015.08.03 10:00 | sell | 6587 | 0.05 | 0.86512 | 0.00000 | 0.00000 | ||
13172 | 2015.08.03 13:00 | sell | 6588 | 0.07 | 0.86792 | 0.00000 | 0.00000 | ||
13173 | 2015.08.03 23:07 | close | 6588 | 0.07 | 0.86478 | 0.00000 | 0.00000 | 15.95 | 20442.41 |
13174 | 2015.08.03 23:07 | close | 6587 | 0.05 | 0.86478 | 0.00000 | 0.00000 | 0.92 | 20443.33 |
13175 | 2015.08.03 23:07 | close | 6586 | 0.03 | 0.86478 | 0.00000 | 0.00000 | -5.65 | 20437.69 |
13176 | 2015.08.03 23:07 | close | 6585 | 0.01 | 0.86478 | 0.00000 | 0.00000 | -2.44 | 20435.25 |
13177 | 2015.08.05 00:00 | buy | 6589 | 0.01 | 0.86337 | 0.00000 | 0.00000 | ||
13178 | 2015.08.05 06:00 | buy | 6590 | 0.03 | 0.86175 | 0.00000 | 0.00000 | ||
13179 | 2015.08.05 18:00 | buy | 6591 | 0.05 | 0.85792 | 0.00000 | 0.00000 | ||
13180 | 2015.08.06 05:00 | close | 6591 | 0.05 | 0.86007 | 0.00000 | 0.00000 | 7.42 | 20442.67 |
13181 | 2015.08.06 05:00 | close | 6590 | 0.03 | 0.86007 | 0.00000 | 0.00000 | -4.14 | 20438.54 |
13182 | 2015.08.06 05:00 | close | 6589 | 0.01 | 0.86007 | 0.00000 | 0.00000 | -2.58 | 20435.95 |
13183 | 2015.08.07 23:00 | sell | 6592 | 0.01 | 0.86863 | 0.00000 | 0.00000 | ||
13184 | 2015.08.10 05:00 | sell | 6593 | 0.03 | 0.87007 | 0.00000 | 0.00000 | ||
13185 | 2015.08.10 07:00 | close | 6593 | 0.03 | 0.86882 | 0.00000 | 0.00000 | 2.59 | 20438.54 |
13186 | 2015.08.10 07:00 | close | 6592 | 0.01 | 0.86882 | 0.00000 | 0.00000 | -0.23 | 20438.32 |
13187 | 2015.08.10 09:00 | sell | 6594 | 0.01 | 0.86873 | 0.00000 | 0.00000 | ||
13188 | 2015.08.10 14:00 | close | 6594 | 0.01 | 0.86374 | 0.00000 | 0.00000 | 3.67 | 20441.99 |
13189 | 2015.08.10 15:00 | buy | 6595 | 0.01 | 0.86439 | 0.00000 | 0.00000 | ||
13190 | 2015.08.10 16:00 | buy | 6596 | 0.03 | 0.86369 | 0.00000 | 0.00000 | ||
13191 | 2015.08.10 22:00 | buy | 6597 | 0.05 | 0.86026 | 0.00000 | 0.00000 | ||
13192 | 2015.08.11 05:00 | sell | 6598 | 0.01 | 0.85767 | 0.00000 | 0.00000 | ||
13193 | 2015.08.11 06:00 | buy | 6599 | 0.07 | 0.85708 | 0.00000 | 0.00000 | ||
13194 | 2015.08.11 10:00 | close | 6598 | 0.01 | 0.85491 | 0.00000 | 0.00000 | 2.00 | 20443.99 |
13195 | 2015.08.11 12:00 | buy | 6600 | 0.09 | 0.85422 | 0.00000 | 0.00000 | ||
13196 | 2015.08.11 16:11 | close | 6600 | 0.09 | 0.85826 | 0.00000 | 0.00000 | 26.56 | 20470.55 |
13197 | 2015.08.11 16:11 | close | 6599 | 0.07 | 0.85826 | 0.00000 | 0.00000 | 5.69 | 20476.24 |
13198 | 2015.08.11 16:11 | close | 6597 | 0.05 | 0.85826 | 0.00000 | 0.00000 | -7.92 | 20468.32 |
13199 | 2015.08.11 16:11 | close | 6596 | 0.03 | 0.85826 | 0.00000 | 0.00000 | -12.45 | 20455.87 |
13200 | 2015.08.11 16:11 | close | 6595 | 0.01 | 0.85826 | 0.00000 | 0.00000 | -4.67 | 20451.20 |
13201 | 2015.08.12 05:00 | sell | 6601 | 0.01 | 0.85233 | 0.00000 | 0.00000 | ||
13202 | 2015.08.12 06:00 | sell | 6602 | 0.03 | 0.85299 | 0.00000 | 0.00000 | ||
13203 | 2015.08.12 06:00 | buy | 6603 | 0.01 | 0.85348 | 0.00000 | 0.00000 | ||
13204 | 2015.08.12 07:00 | sell | 6604 | 0.05 | 0.85436 | 0.00000 | 0.00000 | ||
13205 | 2015.08.12 07:25 | close | 6604 | 0.05 | 0.85267 | 0.00000 | 0.00000 | 5.97 | 20457.17 |
13206 | 2015.08.12 07:25 | close | 6602 | 0.03 | 0.85267 | 0.00000 | 0.00000 | 0.50 | 20457.67 |
13207 | 2015.08.12 07:25 | close | 6601 | 0.01 | 0.85267 | 0.00000 | 0.00000 | -0.32 | 20457.35 |
13208 | 2015.08.12 08:00 | buy | 6605 | 0.03 | 0.85282 | 0.00000 | 0.00000 | ||
13209 | 2015.08.12 09:00 | close | 6605 | 0.03 | 0.85493 | 0.00000 | 0.00000 | 4.52 | 20461.87 |
13210 | 2015.08.12 09:00 | close | 6603 | 0.01 | 0.85493 | 0.00000 | 0.00000 | 1.02 | 20462.89 |
13211 | 2015.08.12 18:00 | buy | 6606 | 0.01 | 0.86137 | 0.00000 | 0.00000 | ||
13212 | 2015.08.12 19:00 | sell | 6607 | 0.01 | 0.86043 | 0.00000 | 0.00000 | ||
13213 | 2015.08.12 21:00 | buy | 6608 | 0.03 | 0.86058 | 0.00000 | 0.00000 | ||
13214 | 2015.08.12 23:00 | buy | 6609 | 0.05 | 0.85937 | 0.00000 | 0.00000 | ||
13215 | 2015.08.13 02:00 | buy | 6610 | 0.07 | 0.85797 | 0.00000 | 0.00000 | ||
13216 | 2015.08.13 04:25 | close | 6610 | 0.07 | 0.85953 | 0.00000 | 0.00000 | 7.68 | 20470.57 |
13217 | 2015.08.13 04:25 | close | 6609 | 0.05 | 0.85953 | 0.00000 | 0.00000 | -0.01 | 20470.56 |
13218 | 2015.08.13 04:25 | close | 6608 | 0.03 | 0.85953 | 0.00000 | 0.00000 | -2.72 | 20467.85 |
13219 | 2015.08.13 04:25 | close | 6606 | 0.01 | 0.85953 | 0.00000 | 0.00000 | -1.49 | 20466.36 |
13220 | 2015.08.13 11:00 | close | 6607 | 0.01 | 0.85547 | 0.00000 | 0.00000 | 3.59 | 20469.95 |
13221 | 2015.08.13 13:00 | buy | 6611 | 0.01 | 0.85538 | 0.00000 | 0.00000 | ||
13222 | 2015.08.13 14:00 | buy | 6612 | 0.03 | 0.85489 | 0.00000 | 0.00000 | ||
13223 | 2015.08.13 16:00 | close | 6612 | 0.03 | 0.85663 | 0.00000 | 0.00000 | 3.69 | 20473.64 |
13224 | 2015.08.13 16:00 | close | 6611 | 0.01 | 0.85663 | 0.00000 | 0.00000 | 0.86 | 20474.50 |
13225 | 2015.08.14 07:00 | buy | 6613 | 0.01 | 0.85462 | 0.00000 | 0.00000 | ||
13226 | 2015.08.14 08:00 | buy | 6614 | 0.03 | 0.85403 | 0.00000 | 0.00000 | ||
13227 | 2015.08.14 12:00 | close | 6614 | 0.03 | 0.85468 | 0.00000 | 0.00000 | 1.24 | 20475.74 |
13228 | 2015.08.14 12:00 | close | 6613 | 0.01 | 0.85468 | 0.00000 | 0.00000 | -0.03 | 20475.71 |
13229 | 2015.08.17 10:00 | sell | 6615 | 0.01 | 0.85862 | 0.00000 | 0.00000 | ||
13230 | 2015.08.17 11:00 | sell | 6616 | 0.03 | 0.85967 | 0.00000 | 0.00000 | ||
13231 | 2015.08.18 05:00 | sell | 6617 | 0.05 | 0.86367 | 0.00000 | 0.00000 | ||
13232 | 2015.08.18 15:36 | close | 6617 | 0.05 | 0.86052 | 0.00000 | 0.00000 | 11.43 | 20487.14 |
13233 | 2015.08.18 15:36 | close | 6616 | 0.03 | 0.86052 | 0.00000 | 0.00000 | -2.17 | 20484.97 |
13234 | 2015.08.18 15:36 | close | 6615 | 0.01 | 0.86052 | 0.00000 | 0.00000 | -1.51 | 20483.46 |
13235 | 2015.08.18 19:00 | buy | 6618 | 0.01 | 0.86051 | 0.00000 | 0.00000 | ||
13236 | 2015.08.19 04:00 | buy | 6619 | 0.03 | 0.85977 | 0.00000 | 0.00000 | ||
13237 | 2015.08.19 18:00 | close | 6619 | 0.03 | 0.86082 | 0.00000 | 0.00000 | 2.14 | 20485.60 |
13238 | 2015.08.19 18:00 | close | 6618 | 0.01 | 0.86082 | 0.00000 | 0.00000 | 0.14 | 20485.75 |
13239 | 2015.08.19 19:00 | buy | 6620 | 0.01 | 0.86428 | 0.00000 | 0.00000 | ||
13240 | 2015.08.19 22:00 | close | 6620 | 0.01 | 0.86673 | 0.00000 | 0.00000 | 1.76 | 20487.51 |
13241 | 2015.08.19 23:00 | sell | 6621 | 0.01 | 0.86608 | 0.00000 | 0.00000 | ||
13242 | 2015.08.20 07:00 | sell | 6622 | 0.03 | 0.86693 | 0.00000 | 0.00000 | ||
13243 | 2015.08.20 16:00 | close | 6622 | 0.03 | 0.86557 | 0.00000 | 0.00000 | 2.84 | 20490.35 |
13244 | 2015.08.20 16:00 | close | 6621 | 0.01 | 0.86557 | 0.00000 | 0.00000 | 0.26 | 20490.61 |
13245 | 2015.08.21 14:00 | buy | 6623 | 0.01 | 0.87313 | 0.00000 | 0.00000 | ||
13246 | 2015.08.21 15:00 | sell | 6624 | 0.01 | 0.87248 | 0.00000 | 0.00000 | ||
13247 | 2015.08.21 17:00 | close | 6623 | 0.01 | 0.87513 | 0.00000 | 0.00000 | 1.43 | 20492.04 |
13248 | 2015.08.21 17:00 | sell | 6625 | 0.03 | 0.87513 | 0.00000 | 0.00000 | ||
13249 | 2015.08.21 18:00 | sell | 6626 | 0.05 | 0.88004 | 0.00000 | 0.00000 | ||
13250 | 2015.08.24 02:03 | close | 6626 | 0.05 | 0.87640 | 0.00000 | 0.00000 | 13.18 | 20505.22 |
13251 | 2015.08.24 02:03 | close | 6625 | 0.03 | 0.87640 | 0.00000 | 0.00000 | -3.11 | 20502.11 |
13252 | 2015.08.24 02:03 | close | 6624 | 0.01 | 0.87640 | 0.00000 | 0.00000 | -3.02 | 20499.09 |
13253 | 2015.08.24 03:00 | sell | 6627 | 0.01 | 0.87588 | 0.00000 | 0.00000 | ||
13254 | 2015.08.24 13:39 | close | 6627 | 0.01 | 0.86962 | 0.00000 | 0.00000 | 4.61 | 20503.70 |
13255 | 2015.08.24 17:00 | sell | 6628 | 0.01 | 0.86226 | 0.00000 | 0.00000 | ||
13256 | 2015.08.24 17:21 | close | 6628 | 0.01 | 0.85798 | 0.00000 | 0.00000 | 3.13 | 20506.83 |
13257 | 2015.08.24 19:00 | buy | 6629 | 0.01 | 0.85973 | 0.00000 | 0.00000 | ||
13258 | 2015.08.25 01:00 | buy | 6630 | 0.03 | 0.85687 | 0.00000 | 0.00000 | ||
13259 | 2015.08.25 03:00 | close | 6630 | 0.03 | 0.85843 | 0.00000 | 0.00000 | 3.29 | 20510.12 |
13260 | 2015.08.25 03:00 | close | 6629 | 0.01 | 0.85843 | 0.00000 | 0.00000 | -1.06 | 20509.07 |
13261 | 2015.08.25 04:00 | buy | 6631 | 0.01 | 0.86143 | 0.00000 | 0.00000 | ||
13262 | 2015.08.25 12:00 | buy | 6632 | 0.03 | 0.85972 | 0.00000 | 0.00000 | ||
13263 | 2015.08.25 13:22 | close | 6632 | 0.03 | 0.86280 | 0.00000 | 0.00000 | 6.70 | 20515.77 |
13264 | 2015.08.25 13:22 | close | 6631 | 0.01 | 0.86280 | 0.00000 | 0.00000 | 0.95 | 20516.72 |
13265 | 2015.08.25 18:00 | sell | 6633 | 0.01 | 0.86522 | 0.00000 | 0.00000 | ||
13266 | 2015.08.25 19:00 | sell | 6634 | 0.03 | 0.86678 | 0.00000 | 0.00000 | ||
13267 | 2015.08.25 21:59 | close | 6634 | 0.03 | 0.86382 | 0.00000 | 0.00000 | 6.43 | 20523.15 |
13268 | 2015.08.25 21:59 | close | 6633 | 0.01 | 0.86382 | 0.00000 | 0.00000 | 0.98 | 20524.13 |
13269 | 2015.08.25 22:00 | sell | 6635 | 0.01 | 0.86331 | 0.00000 | 0.00000 | ||
13270 | 2015.08.25 23:00 | sell | 6636 | 0.03 | 0.86474 | 0.00000 | 0.00000 | ||
13271 | 2015.08.26 00:00 | close | 6636 | 0.03 | 0.86382 | 0.00000 | 0.00000 | 1.80 | 20525.93 |
13272 | 2015.08.26 00:00 | close | 6635 | 0.01 | 0.86382 | 0.00000 | 0.00000 | -0.47 | 20525.46 |
13273 | 2015.08.26 18:00 | sell | 6637 | 0.01 | 0.85488 | 0.00000 | 0.00000 | ||
13274 | 2015.08.26 20:00 | buy | 6638 | 0.01 | 0.85552 | 0.00000 | 0.00000 | ||
13275 | 2015.08.26 21:00 | sell | 6639 | 0.03 | 0.85592 | 0.00000 | 0.00000 | ||
13276 | 2015.08.26 23:00 | sell | 6640 | 0.05 | 0.85668 | 0.00000 | 0.00000 | ||
13277 | 2015.08.27 00:00 | close | 6640 | 0.05 | 0.85672 | 0.00000 | 0.00000 | -0.74 | 20524.72 |
13278 | 2015.08.27 00:00 | close | 6639 | 0.03 | 0.85672 | 0.00000 | 0.00000 | -2.15 | 20522.57 |
13279 | 2015.08.27 00:00 | close | 6637 | 0.01 | 0.85672 | 0.00000 | 0.00000 | -1.49 | 20521.09 |
13280 | 2015.08.27 12:00 | buy | 6641 | 0.03 | 0.85417 | 0.00000 | 0.00000 | ||
13281 | 2015.08.27 12:15 | close | 6641 | 0.03 | 0.85718 | 0.00000 | 0.00000 | 6.54 | 20527.63 |
13282 | 2015.08.27 12:15 | close | 6638 | 0.01 | 0.85718 | 0.00000 | 0.00000 | 1.12 | 20528.74 |
13283 | 2015.08.31 14:00 | buy | 6642 | 0.01 | 0.84968 | 0.00000 | 0.00000 | ||
13284 | 2015.08.31 15:00 | buy | 6643 | 0.03 | 0.84820 | 0.00000 | 0.00000 | ||
13285 | 2015.08.31 18:00 | sell | 6644 | 0.01 | 0.84214 | 0.00000 | 0.00000 | ||
13286 | 2015.08.31 18:00 | buy | 6645 | 0.05 | 0.84274 | 0.00000 | 0.00000 | ||
13287 | 2015.08.31 19:00 | close | 6644 | 0.01 | 0.83950 | 0.00000 | 0.00000 | 1.90 | 20530.64 |
13288 | 2015.08.31 19:00 | buy | 6646 | 0.07 | 0.83950 | 0.00000 | 0.00000 | ||
13289 | 2015.08.31 22:00 | buy | 6647 | 0.09 | 0.83607 | 0.00000 | 0.00000 | ||
13290 | 2015.09.01 00:00 | buy | 6648 | 0.11 | 0.83339 | 0.00000 | 0.00000 | ||
13291 | 2015.09.01 05:59 | close | 6648 | 0.11 | 0.83862 | 0.00000 | 0.00000 | 42.25 | 20572.89 |
13292 | 2015.09.01 05:59 | close | 6647 | 0.09 | 0.83862 | 0.00000 | 0.00000 | 16.37 | 20589.27 |
13293 | 2015.09.01 05:59 | close | 6646 | 0.07 | 0.83862 | 0.00000 | 0.00000 | -5.21 | 20584.06 |
13294 | 2015.09.01 05:59 | close | 6645 | 0.05 | 0.83862 | 0.00000 | 0.00000 | -15.85 | 20568.21 |
13295 | 2015.09.01 05:59 | close | 6643 | 0.03 | 0.83862 | 0.00000 | 0.00000 | -21.76 | 20546.45 |
13296 | 2015.09.01 05:59 | close | 6642 | 0.01 | 0.83862 | 0.00000 | 0.00000 | -8.36 | 20538.09 |
13297 | 2015.09.01 06:00 | buy | 6649 | 0.01 | 0.83879 | 0.00000 | 0.00000 | ||
13298 | 2015.09.01 07:00 | buy | 6650 | 0.03 | 0.83808 | 0.00000 | 0.00000 | ||
13299 | 2015.09.01 09:00 | close | 6650 | 0.03 | 0.83888 | 0.00000 | 0.00000 | 1.59 | 20539.68 |
13300 | 2015.09.01 09:00 | close | 6649 | 0.01 | 0.83888 | 0.00000 | 0.00000 | -0.01 | 20539.67 |
13301 | 2015.09.01 12:00 | sell | 6651 | 0.01 | 0.83525 | 0.00000 | 0.00000 | ||
13302 | 2015.09.01 14:00 | sell | 6652 | 0.03 | 0.83644 | 0.00000 | 0.00000 | ||
13303 | 2015.09.01 14:00 | buy | 6653 | 0.01 | 0.83691 | 0.00000 | 0.00000 | ||
13304 | 2015.09.01 15:30 | close | 6652 | 0.03 | 0.83408 | 0.00000 | 0.00000 | 5.08 | 20544.75 |
13305 | 2015.09.01 15:30 | close | 6651 | 0.01 | 0.83408 | 0.00000 | 0.00000 | 0.81 | 20545.56 |
13306 | 2015.09.01 16:00 | buy | 6654 | 0.03 | 0.83542 | 0.00000 | 0.00000 | ||
13307 | 2015.09.01 18:00 | close | 6654 | 0.03 | 0.83718 | 0.00000 | 0.00000 | 3.73 | 20549.29 |
13308 | 2015.09.01 18:00 | close | 6653 | 0.01 | 0.83718 | 0.00000 | 0.00000 | 0.13 | 20549.42 |
13309 | 2015.09.02 08:00 | sell | 6655 | 0.01 | 0.84139 | 0.00000 | 0.00000 | ||
13310 | 2015.09.02 18:00 | sell | 6656 | 0.03 | 0.84367 | 0.00000 | 0.00000 | ||
13311 | 2015.09.02 22:00 | close | 6656 | 0.03 | 0.84402 | 0.00000 | 0.00000 | -1.00 | 20548.42 |
13312 | 2015.09.02 22:00 | close | 6655 | 0.01 | 0.84402 | 0.00000 | 0.00000 | -2.04 | 20546.38 |
13313 | 2015.09.03 05:00 | sell | 6657 | 0.01 | 0.84441 | 0.00000 | 0.00000 | ||
13314 | 2015.09.03 19:00 | buy | 6658 | 0.01 | 0.84487 | 0.00000 | 0.00000 | ||
13315 | 2015.09.03 21:00 | buy | 6659 | 0.03 | 0.84438 | 0.00000 | 0.00000 | ||
13316 | 2015.09.03 23:00 | buy | 6660 | 0.05 | 0.84367 | 0.00000 | 0.00000 | ||
13317 | 2015.09.04 01:00 | buy | 6661 | 0.07 | 0.84246 | 0.00000 | 0.00000 | ||
13318 | 2015.09.04 03:51 | close | 6661 | 0.07 | 0.84368 | 0.00000 | 0.00000 | 5.89 | 20552.27 |
13319 | 2015.09.04 03:51 | close | 6660 | 0.05 | 0.84368 | 0.00000 | 0.00000 | -0.40 | 20551.88 |
13320 | 2015.09.04 03:51 | close | 6659 | 0.03 | 0.84368 | 0.00000 | 0.00000 | -1.83 | 20550.04 |
13321 | 2015.09.04 03:51 | close | 6658 | 0.01 | 0.84368 | 0.00000 | 0.00000 | -0.98 | 20549.07 |
13322 | 2015.09.04 15:34 | close | 6657 | 0.01 | 0.83830 | 0.00000 | 0.00000 | 4.48 | 20553.55 |
13323 | 2015.09.04 17:00 | buy | 6662 | 0.01 | 0.83747 | 0.00000 | 0.00000 | ||
13324 | 2015.09.04 18:00 | buy | 6663 | 0.03 | 0.83477 | 0.00000 | 0.00000 | ||
13325 | 2015.09.07 07:00 | buy | 6664 | 0.05 | 0.83188 | 0.00000 | 0.00000 | ||
13326 | 2015.09.08 01:00 | close | 6664 | 0.05 | 0.83380 | 0.00000 | 0.00000 | 6.74 | 20560.30 |
13327 | 2015.09.08 01:00 | close | 6663 | 0.03 | 0.83380 | 0.00000 | 0.00000 | -2.49 | 20557.80 |
13328 | 2015.09.08 01:00 | close | 6662 | 0.01 | 0.83380 | 0.00000 | 0.00000 | -2.85 | 20554.95 |
13329 | 2015.09.08 06:00 | sell | 6665 | 0.01 | 0.83442 | 0.00000 | 0.00000 | ||
13330 | 2015.09.08 10:00 | sell | 6666 | 0.03 | 0.83512 | 0.00000 | 0.00000 | ||
13331 | 2015.09.08 12:00 | close | 6666 | 0.03 | 0.83407 | 0.00000 | 0.00000 | 2.14 | 20557.09 |
13332 | 2015.09.08 12:00 | close | 6665 | 0.01 | 0.83407 | 0.00000 | 0.00000 | 0.19 | 20557.28 |
13333 | 2015.09.08 17:00 | buy | 6667 | 0.01 | 0.83727 | 0.00000 | 0.00000 | ||
13334 | 2015.09.08 18:00 | sell | 6668 | 0.01 | 0.83637 | 0.00000 | 0.00000 | ||
13335 | 2015.09.08 19:00 | sell | 6669 | 0.03 | 0.83717 | 0.00000 | 0.00000 | ||
13336 | 2015.09.09 02:00 | close | 6667 | 0.01 | 0.83988 | 0.00000 | 0.00000 | 1.87 | 20559.15 |
13337 | 2015.09.09 02:00 | sell | 6670 | 0.05 | 0.83988 | 0.00000 | 0.00000 | ||
13338 | 2015.09.09 05:00 | sell | 6671 | 0.07 | 0.84313 | 0.00000 | 0.00000 | ||
13339 | 2015.09.09 16:00 | sell | 6672 | 0.09 | 0.84708 | 0.00000 | 0.00000 | ||
13340 | 2015.09.10 00:00 | close | 6672 | 0.09 | 0.84148 | 0.00000 | 0.00000 | 36.62 | 20595.77 |
13341 | 2015.09.10 00:00 | close | 6671 | 0.07 | 0.84148 | 0.00000 | 0.00000 | 7.80 | 20603.58 |
13342 | 2015.09.10 00:00 | close | 6670 | 0.05 | 0.84148 | 0.00000 | 0.00000 | -6.57 | 20597.00 |
13343 | 2015.09.10 00:00 | close | 6669 | 0.03 | 0.84148 | 0.00000 | 0.00000 | -10.06 | 20586.94 |
13344 | 2015.09.10 00:00 | close | 6668 | 0.01 | 0.84148 | 0.00000 | 0.00000 | -3.95 | 20582.99 |
13345 | 2015.09.10 00:00 | sell | 6673 | 0.01 | 0.84002 | 0.00000 | 0.00000 | ||
13346 | 2015.09.10 00:08 | close | 6673 | 0.01 | 0.83690 | 0.00000 | 0.00000 | 2.27 | 20585.26 |
13347 | 2015.09.10 01:00 | sell | 6674 | 0.01 | 0.83399 | 0.00000 | 0.00000 | ||
13348 | 2015.09.10 03:00 | close | 6674 | 0.01 | 0.83197 | 0.00000 | 0.00000 | 1.44 | 20586.70 |
13349 | 2015.09.10 04:00 | buy | 6675 | 0.01 | 0.83373 | 0.00000 | 0.00000 | ||
13350 | 2015.09.10 05:00 | buy | 6676 | 0.03 | 0.83290 | 0.00000 | 0.00000 | ||
13351 | 2015.09.10 11:00 | close | 6676 | 0.03 | 0.83423 | 0.00000 | 0.00000 | 2.77 | 20589.47 |
13352 | 2015.09.10 11:00 | close | 6675 | 0.01 | 0.83423 | 0.00000 | 0.00000 | 0.31 | 20589.78 |
13353 | 2015.09.10 13:00 | buy | 6677 | 0.01 | 0.83353 | 0.00000 | 0.00000 | ||
13354 | 2015.09.10 14:00 | buy | 6678 | 0.03 | 0.83297 | 0.00000 | 0.00000 | ||
13355 | 2015.09.10 15:00 | close | 6678 | 0.03 | 0.83392 | 0.00000 | 0.00000 | 1.92 | 20591.70 |
13356 | 2015.09.10 15:00 | close | 6677 | 0.01 | 0.83392 | 0.00000 | 0.00000 | 0.22 | 20591.92 |
13357 | 2015.09.10 19:00 | buy | 6679 | 0.01 | 0.83380 | 0.00000 | 0.00000 | ||
13358 | 2015.09.10 20:00 | buy | 6680 | 0.03 | 0.83230 | 0.00000 | 0.00000 | ||
13359 | 2015.09.11 00:00 | close | 6680 | 0.03 | 0.83327 | 0.00000 | 0.00000 | 1.91 | 20593.82 |
13360 | 2015.09.11 00:00 | close | 6679 | 0.01 | 0.83327 | 0.00000 | 0.00000 | -0.49 | 20593.34 |
13361 | 2015.09.11 20:00 | sell | 6681 | 0.01 | 0.83737 | 0.00000 | 0.00000 | ||
13362 | 2015.09.11 22:00 | sell | 6682 | 0.03 | 0.83828 | 0.00000 | 0.00000 | ||
13363 | 2015.09.11 23:00 | close | 6682 | 0.03 | 0.83748 | 0.00000 | 0.00000 | 1.59 | 20594.93 |
13364 | 2015.09.11 23:00 | close | 6681 | 0.01 | 0.83748 | 0.00000 | 0.00000 | -0.15 | 20594.78 |
13365 | 2015.09.14 02:00 | sell | 6683 | 0.01 | 0.83633 | 0.00000 | 0.00000 | ||
13366 | 2015.09.14 03:00 | sell | 6684 | 0.03 | 0.83727 | 0.00000 | 0.00000 | ||
13367 | 2015.09.14 07:00 | close | 6684 | 0.03 | 0.83643 | 0.00000 | 0.00000 | 1.67 | 20596.45 |
13368 | 2015.09.14 07:00 | close | 6683 | 0.01 | 0.83643 | 0.00000 | 0.00000 | -0.14 | 20596.31 |
13369 | 2015.09.14 18:00 | buy | 6685 | 0.01 | 0.84022 | 0.00000 | 0.00000 | ||
13370 | 2015.09.14 23:00 | buy | 6686 | 0.03 | 0.83915 | 0.00000 | 0.00000 | ||
13371 | 2015.09.15 05:00 | buy | 6687 | 0.05 | 0.83788 | 0.00000 | 0.00000 | ||
13372 | 2015.09.15 06:00 | buy | 6688 | 0.07 | 0.83737 | 0.00000 | 0.00000 | ||
13373 | 2015.09.15 09:00 | buy | 6689 | 0.09 | 0.83637 | 0.00000 | 0.00000 | ||
13374 | 2015.09.15 12:01 | close | 6689 | 0.09 | 0.83781 | 0.00000 | 0.00000 | 9.06 | 20605.37 |
13375 | 2015.09.15 12:01 | close | 6688 | 0.07 | 0.83781 | 0.00000 | 0.00000 | 1.81 | 20607.18 |
13376 | 2015.09.15 12:01 | close | 6687 | 0.05 | 0.83781 | 0.00000 | 0.00000 | -0.62 | 20606.56 |
13377 | 2015.09.15 12:01 | close | 6686 | 0.03 | 0.83781 | 0.00000 | 0.00000 | -3.26 | 20603.30 |
13378 | 2015.09.15 12:01 | close | 6685 | 0.01 | 0.83781 | 0.00000 | 0.00000 | -1.89 | 20601.41 |
13379 | 2015.09.15 19:00 | buy | 6690 | 0.01 | 0.83732 | 0.00000 | 0.00000 | ||
13380 | 2015.09.15 23:00 | close | 6690 | 0.01 | 0.84293 | 0.00000 | 0.00000 | 4.13 | 20605.54 |
13381 | 2015.09.16 00:00 | sell | 6691 | 0.01 | 0.84178 | 0.00000 | 0.00000 | ||
13382 | 2015.09.16 18:25 | close | 6691 | 0.01 | 0.83554 | 0.00000 | 0.00000 | 4.60 | 20610.14 |
13383 | 2015.09.16 19:00 | sell | 6692 | 0.01 | 0.83683 | 0.00000 | 0.00000 | ||
13384 | 2015.09.16 20:00 | buy | 6693 | 0.01 | 0.83722 | 0.00000 | 0.00000 | ||
13385 | 2015.09.16 21:00 | sell | 6694 | 0.03 | 0.83789 | 0.00000 | 0.00000 | ||
13386 | 2015.09.16 23:00 | sell | 6695 | 0.05 | 0.83872 | 0.00000 | 0.00000 | ||
13387 | 2015.09.17 01:00 | sell | 6696 | 0.07 | 0.83952 | 0.00000 | 0.00000 | ||
13388 | 2015.09.17 01:44 | close | 6696 | 0.07 | 0.84064 | 0.00000 | 0.00000 | -6.35 | 20603.79 |
13389 | 2015.09.17 01:44 | close | 6695 | 0.05 | 0.84064 | 0.00000 | 0.00000 | -7.76 | 20596.03 |
13390 | 2015.09.17 01:44 | close | 6694 | 0.03 | 0.84064 | 0.00000 | 0.00000 | -6.52 | 20589.51 |
13391 | 2015.09.17 01:44 | close | 6692 | 0.01 | 0.84064 | 0.00000 | 0.00000 | -2.96 | 20586.55 |
13392 | 2015.09.17 02:00 | buy | 6697 | 0.03 | 0.83627 | 0.00000 | 0.00000 | ||
13393 | 2015.09.17 06:00 | close | 6697 | 0.03 | 0.83738 | 0.00000 | 0.00000 | 2.28 | 20588.83 |
13394 | 2015.09.17 06:00 | close | 6693 | 0.01 | 0.83738 | 0.00000 | 0.00000 | -0.00 | 20588.83 |
13395 | 2015.09.17 20:00 | buy | 6698 | 0.01 | 0.83368 | 0.00000 | 0.00000 | ||
13396 | 2015.09.17 21:34 | close | 6698 | 0.01 | 0.83996 | 0.00000 | 0.00000 | 4.63 | 20593.46 |
13397 | 2015.09.17 22:00 | buy | 6699 | 0.01 | 0.84197 | 0.00000 | 0.00000 | ||
13398 | 2015.09.17 23:00 | sell | 6700 | 0.01 | 0.83735 | 0.00000 | 0.00000 | ||
13399 | 2015.09.17 23:00 | buy | 6701 | 0.03 | 0.83797 | 0.00000 | 0.00000 | ||
13400 | 2015.09.18 00:00 | buy | 6702 | 0.05 | 0.83735 | 0.00000 | 0.00000 | ||
13401 | 2015.09.18 01:06 | close | 6702 | 0.05 | 0.83835 | 0.00000 | 0.00000 | 3.38 | 20596.84 |
13402 | 2015.09.18 01:06 | close | 6701 | 0.03 | 0.83835 | 0.00000 | 0.00000 | 0.59 | 20597.43 |
13403 | 2015.09.18 01:06 | close | 6699 | 0.01 | 0.83835 | 0.00000 | 0.00000 | -2.80 | 20594.63 |
13404 | 2015.09.18 02:00 | sell | 6703 | 0.03 | 0.83843 | 0.00000 | 0.00000 | ||
13405 | 2015.09.18 03:00 | sell | 6704 | 0.05 | 0.83932 | 0.00000 | 0.00000 | ||
13406 | 2015.09.18 03:11 | close | 6704 | 0.05 | 0.83798 | 0.00000 | 0.00000 | 4.66 | 20599.29 |
13407 | 2015.09.18 03:11 | close | 6703 | 0.03 | 0.83798 | 0.00000 | 0.00000 | 0.80 | 20600.09 |
13408 | 2015.09.18 03:11 | close | 6700 | 0.01 | 0.83798 | 0.00000 | 0.00000 | -0.57 | 20599.53 |
13409 | 2015.09.18 21:00 | sell | 6705 | 0.01 | 0.84353 | 0.00000 | 0.00000 | ||
13410 | 2015.09.18 22:00 | sell | 6706 | 0.03 | 0.84503 | 0.00000 | 0.00000 | ||
13411 | 2015.09.21 03:00 | close | 6706 | 0.03 | 0.84387 | 0.00000 | 0.00000 | 2.34 | 20601.87 |
13412 | 2015.09.21 03:00 | close | 6705 | 0.01 | 0.84387 | 0.00000 | 0.00000 | -0.34 | 20601.53 |
13413 | 2015.09.21 11:00 | buy | 6707 | 0.01 | 0.83952 | 0.00000 | 0.00000 | ||
13414 | 2015.09.21 13:00 | buy | 6708 | 0.03 | 0.83837 | 0.00000 | 0.00000 | ||
13415 | 2015.09.21 22:00 | buy | 6709 | 0.05 | 0.83563 | 0.00000 | 0.00000 | ||
13416 | 2015.09.22 02:00 | close | 6709 | 0.05 | 0.83729 | 0.00000 | 0.00000 | 5.77 | 20607.31 |
13417 | 2015.09.22 02:00 | close | 6708 | 0.03 | 0.83729 | 0.00000 | 0.00000 | -2.69 | 20604.61 |
13418 | 2015.09.22 02:00 | close | 6707 | 0.01 | 0.83729 | 0.00000 | 0.00000 | -1.76 | 20602.86 |
13419 | 2015.09.22 18:00 | buy | 6710 | 0.01 | 0.83406 | 0.00000 | 0.00000 | ||
13420 | 2015.09.23 05:00 | sell | 6711 | 0.01 | 0.83202 | 0.00000 | 0.00000 | ||
13421 | 2015.09.23 05:00 | buy | 6712 | 0.03 | 0.83246 | 0.00000 | 0.00000 | ||
13422 | 2015.09.23 07:00 | sell | 6713 | 0.03 | 0.83288 | 0.00000 | 0.00000 | ||
13423 | 2015.09.23 09:00 | close | 6713 | 0.03 | 0.83152 | 0.00000 | 0.00000 | 2.84 | 20605.70 |
13424 | 2015.09.23 09:00 | close | 6711 | 0.01 | 0.83152 | 0.00000 | 0.00000 | 0.31 | 20606.01 |
13425 | 2015.09.23 14:00 | close | 6712 | 0.03 | 0.83398 | 0.00000 | 0.00000 | 3.20 | 20609.21 |
13426 | 2015.09.23 14:00 | close | 6710 | 0.01 | 0.83398 | 0.00000 | 0.00000 | -0.15 | 20609.06 |
13427 | 2015.09.23 20:00 | buy | 6714 | 0.01 | 0.83504 | 0.00000 | 0.00000 | ||
13428 | 2015.09.23 21:00 | buy | 6715 | 0.03 | 0.83337 | 0.00000 | 0.00000 | ||
13429 | 2015.09.23 23:56 | close | 6715 | 0.03 | 0.83593 | 0.00000 | 0.00000 | 5.53 | 20614.59 |
13430 | 2015.09.23 23:56 | close | 6714 | 0.01 | 0.83593 | 0.00000 | 0.00000 | 0.59 | 20615.18 |
13431 | 2015.09.24 06:00 | sell | 6716 | 0.01 | 0.83668 | 0.00000 | 0.00000 | ||
13432 | 2015.09.24 07:00 | sell | 6717 | 0.03 | 0.83808 | 0.00000 | 0.00000 | ||
13433 | 2015.09.24 10:00 | close | 6717 | 0.03 | 0.83727 | 0.00000 | 0.00000 | 1.61 | 20616.79 |
13434 | 2015.09.24 10:00 | close | 6716 | 0.01 | 0.83727 | 0.00000 | 0.00000 | -0.51 | 20616.28 |
13435 | 2015.09.24 19:00 | sell | 6718 | 0.01 | 0.84570 | 0.00000 | 0.00000 | ||
13436 | 2015.09.24 20:00 | sell | 6719 | 0.03 | 0.84693 | 0.00000 | 0.00000 | ||
13437 | 2015.09.25 00:00 | close | 6719 | 0.03 | 0.84622 | 0.00000 | 0.00000 | 1.33 | 20617.61 |
13438 | 2015.09.25 00:00 | close | 6718 | 0.01 | 0.84622 | 0.00000 | 0.00000 | -0.48 | 20617.13 |
13439 | 2015.09.25 01:00 | sell | 6720 | 0.01 | 0.84266 | 0.00000 | 0.00000 | ||
13440 | 2015.09.25 02:00 | sell | 6721 | 0.03 | 0.84513 | 0.00000 | 0.00000 | ||
13441 | 2015.09.25 12:00 | close | 6721 | 0.03 | 0.84388 | 0.00000 | 0.00000 | 2.59 | 20619.72 |
13442 | 2015.09.25 12:00 | close | 6720 | 0.01 | 0.84388 | 0.00000 | 0.00000 | -0.98 | 20618.74 |
13443 | 2015.09.25 21:00 | sell | 6722 | 0.01 | 0.84967 | 0.00000 | 0.00000 | ||
13444 | 2015.09.25 23:00 | sell | 6723 | 0.03 | 0.85029 | 0.00000 | 0.00000 | ||
13445 | 2015.09.28 00:02 | close | 6723 | 0.03 | 0.84952 | 0.00000 | 0.00000 | 1.47 | 20620.22 |
13446 | 2015.09.28 00:02 | close | 6722 | 0.01 | 0.84952 | 0.00000 | 0.00000 | 0.03 | 20620.25 |
13447 | 2015.09.28 08:00 | sell | 6724 | 0.01 | 0.85082 | 0.00000 | 0.00000 | ||
13448 | 2015.09.28 10:00 | sell | 6725 | 0.03 | 0.85139 | 0.00000 | 0.00000 | ||
13449 | 2015.09.28 11:00 | close | 6725 | 0.03 | 0.85059 | 0.00000 | 0.00000 | 1.58 | 20621.83 |
13450 | 2015.09.28 11:00 | close | 6724 | 0.01 | 0.85059 | 0.00000 | 0.00000 | 0.10 | 20621.93 |
13451 | 2015.09.28 18:00 | buy | 6726 | 0.01 | 0.84726 | 0.00000 | 0.00000 | ||
13452 | 2015.09.29 02:00 | buy | 6727 | 0.03 | 0.84610 | 0.00000 | 0.00000 | ||
13453 | 2015.09.29 10:30 | close | 6727 | 0.03 | 0.84898 | 0.00000 | 0.00000 | 6.25 | 20628.18 |
13454 | 2015.09.29 10:30 | close | 6726 | 0.01 | 0.84898 | 0.00000 | 0.00000 | 1.20 | 20629.38 |
13455 | 2015.09.29 11:00 | buy | 6728 | 0.01 | 0.85043 | 0.00000 | 0.00000 | ||
13456 | 2015.09.29 16:00 | sell | 6729 | 0.01 | 0.85177 | 0.00000 | 0.00000 | ||
13457 | 2015.09.29 16:38 | close | 6728 | 0.01 | 0.85497 | 0.00000 | 0.00000 | 3.32 | 20632.70 |
13458 | 2015.09.29 17:00 | sell | 6730 | 0.03 | 0.85297 | 0.00000 | 0.00000 | ||
13459 | 2015.09.29 22:00 | close | 6730 | 0.03 | 0.85158 | 0.00000 | 0.00000 | 2.91 | 20635.61 |
13460 | 2015.09.29 22:00 | close | 6729 | 0.01 | 0.85158 | 0.00000 | 0.00000 | 0.07 | 20635.68 |
13461 | 2015.09.30 00:00 | sell | 6731 | 0.01 | 0.85138 | 0.00000 | 0.00000 | ||
13462 | 2015.09.30 01:00 | sell | 6732 | 0.03 | 0.85208 | 0.00000 | 0.00000 | ||
13463 | 2015.09.30 04:00 | sell | 6733 | 0.05 | 0.85567 | 0.00000 | 0.00000 | ||
13464 | 2015.09.30 15:30 | close | 6733 | 0.05 | 0.85337 | 0.00000 | 0.00000 | 8.24 | 20643.92 |
13465 | 2015.09.30 15:30 | close | 6732 | 0.03 | 0.85337 | 0.00000 | 0.00000 | -3.10 | 20640.82 |
13466 | 2015.09.30 15:30 | close | 6731 | 0.01 | 0.85337 | 0.00000 | 0.00000 | -1.56 | 20639.26 |
13467 | 2015.09.30 19:00 | sell | 6734 | 0.01 | 0.85565 | 0.00000 | 0.00000 | ||
13468 | 2015.10.01 04:00 | buy | 6735 | 0.01 | 0.85268 | 0.00000 | 0.00000 | ||
13469 | 2015.10.01 10:00 | buy | 6736 | 0.03 | 0.85123 | 0.00000 | 0.00000 | ||
13470 | 2015.10.01 11:00 | close | 6736 | 0.03 | 0.85202 | 0.00000 | 0.00000 | 1.56 | 20640.82 |
13471 | 2015.10.01 11:00 | close | 6735 | 0.01 | 0.85202 | 0.00000 | 0.00000 | -0.56 | 20640.26 |
13472 | 2015.10.01 16:45 | close | 6734 | 0.01 | 0.84952 | 0.00000 | 0.00000 | 4.47 | 20644.73 |
13473 | 2015.10.01 18:00 | buy | 6737 | 0.01 | 0.84883 | 0.00000 | 0.00000 | ||
13474 | 2015.10.02 03:00 | buy | 6738 | 0.03 | 0.84787 | 0.00000 | 0.00000 | ||
13475 | 2015.10.02 12:00 | close | 6738 | 0.03 | 0.84912 | 0.00000 | 0.00000 | 2.59 | 20647.32 |
13476 | 2015.10.02 12:00 | close | 6737 | 0.01 | 0.84912 | 0.00000 | 0.00000 | 0.13 | 20647.46 |
13477 | 2015.10.05 13:00 | sell | 6739 | 0.01 | 0.85228 | 0.00000 | 0.00000 | ||
13478 | 2015.10.05 14:00 | sell | 6740 | 0.03 | 0.85298 | 0.00000 | 0.00000 | ||
13479 | 2015.10.05 17:00 | close | 6740 | 0.03 | 0.85192 | 0.00000 | 0.00000 | 2.17 | 20649.63 |
13480 | 2015.10.05 17:00 | close | 6739 | 0.01 | 0.85192 | 0.00000 | 0.00000 | 0.20 | 20649.83 |
13481 | 2015.10.06 21:00 | sell | 6741 | 0.01 | 0.85257 | 0.00000 | 0.00000 | ||
13482 | 2015.10.07 03:00 | sell | 6742 | 0.03 | 0.85333 | 0.00000 | 0.00000 | ||
13483 | 2015.10.07 07:00 | sell | 6743 | 0.05 | 0.85748 | 0.00000 | 0.00000 | ||
13484 | 2015.10.07 11:00 | sell | 6744 | 0.07 | 0.86098 | 0.00000 | 0.00000 | ||
13485 | 2015.10.07 18:00 | sell | 6745 | 0.09 | 0.86357 | 0.00000 | 0.00000 | ||
13486 | 2015.10.08 22:00 | buy | 6746 | 0.01 | 0.86744 | 0.00000 | 0.00000 | ||
13487 | 2015.10.08 22:00 | sell | 6747 | 0.11 | 0.86693 | 0.00000 | 0.00000 | ||
13488 | 2015.10.09 02:00 | buy | 6748 | 0.03 | 0.86628 | 0.00000 | 0.00000 | ||
13489 | 2015.10.09 10:07 | close | 6748 | 0.03 | 0.86859 | 0.00000 | 0.00000 | 4.97 | 20654.80 |
13490 | 2015.10.09 10:07 | close | 6746 | 0.01 | 0.86859 | 0.00000 | 0.00000 | 0.77 | 20655.57 |
13491 | 2015.10.09 11:00 | sell | 6749 | 0.13 | 0.87013 | 0.00000 | 0.00000 | ||
13492 | 2015.10.12 18:00 | sell | 6750 | 0.15 | 0.87297 | 0.00000 | 0.00000 | ||
13493 | 2015.10.13 13:00 | buy | 6751 | 0.01 | 0.87558 | 0.00000 | 0.00000 | ||
13494 | 2015.10.13 14:00 | buy | 6752 | 0.03 | 0.87468 | 0.00000 | 0.00000 | ||
13495 | 2015.10.13 15:00 | buy | 6753 | 0.05 | 0.87367 | 0.00000 | 0.00000 | ||
13496 | 2015.10.13 17:00 | buy | 6754 | 0.07 | 0.87112 | 0.00000 | 0.00000 | ||
13497 | 2015.10.13 18:00 | buy | 6755 | 0.09 | 0.86867 | 0.00000 | 0.00000 | ||
13498 | 2015.10.13 21:00 | buy | 6756 | 0.11 | 0.86782 | 0.00000 | 0.00000 | ||
13499 | 2015.10.13 23:11 | close | 6750 | 0.15 | 0.86595 | 0.00000 | 0.00000 | 77.45 | 20733.02 |
13500 | 2015.10.13 23:11 | close | 6749 | 0.13 | 0.86595 | 0.00000 | 0.00000 | 39.30 | 20772.32 |
13501 | 2015.10.13 23:11 | close | 6747 | 0.11 | 0.86595 | 0.00000 | 0.00000 | 6.76 | 20779.08 |
13502 | 2015.10.13 23:11 | close | 6745 | 0.09 | 0.86595 | 0.00000 | 0.00000 | -17.52 | 20761.56 |
13503 | 2015.10.13 23:11 | close | 6744 | 0.07 | 0.86595 | 0.00000 | 0.00000 | -27.18 | 20734.38 |
13504 | 2015.10.13 23:11 | close | 6743 | 0.05 | 0.86595 | 0.00000 | 0.00000 | -32.49 | 20701.88 |
13505 | 2015.10.13 23:11 | close | 6742 | 0.03 | 0.86595 | 0.00000 | 0.00000 | -28.81 | 20673.07 |
13506 | 2015.10.13 23:11 | close | 6741 | 0.01 | 0.86595 | 0.00000 | 0.00000 | -10.18 | 20662.89 |
13507 | 2015.10.14 00:00 | buy | 6757 | 0.13 | 0.86673 | 0.00000 | 0.00000 | ||
13508 | 2015.10.14 01:00 | buy | 6758 | 0.15 | 0.86478 | 0.00000 | 0.00000 | ||
13509 | 2015.10.14 05:51 | close | 6758 | 0.15 | 0.86818 | 0.00000 | 0.00000 | 37.09 | 20699.98 |
13510 | 2015.10.14 05:51 | close | 6757 | 0.13 | 0.86818 | 0.00000 | 0.00000 | 13.19 | 20713.17 |
13511 | 2015.10.14 05:51 | close | 6756 | 0.11 | 0.86818 | 0.00000 | 0.00000 | 2.00 | 20715.17 |
13512 | 2015.10.14 05:51 | close | 6755 | 0.09 | 0.86818 | 0.00000 | 0.00000 | -4.09 | 20711.09 |
13513 | 2015.10.14 05:51 | close | 6754 | 0.07 | 0.86818 | 0.00000 | 0.00000 | -16.00 | 20695.09 |
13514 | 2015.10.14 05:51 | close | 6753 | 0.05 | 0.86818 | 0.00000 | 0.00000 | -20.96 | 20674.13 |
13515 | 2015.10.14 05:51 | close | 6752 | 0.03 | 0.86818 | 0.00000 | 0.00000 | -14.84 | 20659.29 |
13516 | 2015.10.14 05:51 | close | 6751 | 0.01 | 0.86818 | 0.00000 | 0.00000 | -5.63 | 20653.66 |
13517 | 2015.10.14 13:00 | sell | 6759 | 0.01 | 0.87536 | 0.00000 | 0.00000 | ||
13518 | 2015.10.14 16:00 | buy | 6760 | 0.01 | 0.88077 | 0.00000 | 0.00000 | ||
13519 | 2015.10.14 16:00 | sell | 6761 | 0.03 | 0.88038 | 0.00000 | 0.00000 | ||
13520 | 2015.10.14 17:00 | buy | 6762 | 0.03 | 0.87963 | 0.00000 | 0.00000 | ||
13521 | 2015.10.14 18:00 | buy | 6763 | 0.05 | 0.87892 | 0.00000 | 0.00000 | ||
13522 | 2015.10.14 20:00 | buy | 6764 | 0.07 | 0.87708 | 0.00000 | 0.00000 | ||
13523 | 2015.10.14 20:00 | close | 6761 | 0.03 | 0.87708 | 0.00000 | 0.00000 | 7.20 | 20660.86 |
13524 | 2015.10.14 20:00 | close | 6759 | 0.01 | 0.87708 | 0.00000 | 0.00000 | -1.35 | 20659.51 |
13525 | 2015.10.14 22:17 | close | 6764 | 0.07 | 0.87893 | 0.00000 | 0.00000 | 9.19 | 20668.70 |
13526 | 2015.10.14 22:17 | close | 6763 | 0.05 | 0.87893 | 0.00000 | 0.00000 | -0.31 | 20668.39 |
13527 | 2015.10.14 22:17 | close | 6762 | 0.03 | 0.87893 | 0.00000 | 0.00000 | -1.78 | 20666.61 |
13528 | 2015.10.14 22:17 | close | 6760 | 0.01 | 0.87893 | 0.00000 | 0.00000 | -1.45 | 20665.16 |
13529 | 2015.10.14 23:00 | sell | 6765 | 0.01 | 0.87780 | 0.00000 | 0.00000 | ||
13530 | 2015.10.15 01:00 | sell | 6766 | 0.03 | 0.87917 | 0.00000 | 0.00000 | ||
13531 | 2015.10.15 05:00 | sell | 6767 | 0.05 | 0.88187 | 0.00000 | 0.00000 | ||
13532 | 2015.10.15 11:00 | sell | 6768 | 0.07 | 0.88583 | 0.00000 | 0.00000 | ||
13533 | 2015.10.15 15:44 | close | 6768 | 0.07 | 0.88209 | 0.00000 | 0.00000 | 19.08 | 20684.24 |
13534 | 2015.10.15 15:44 | close | 6767 | 0.05 | 0.88209 | 0.00000 | 0.00000 | -1.17 | 20683.07 |
13535 | 2015.10.15 15:44 | close | 6766 | 0.03 | 0.88209 | 0.00000 | 0.00000 | -6.76 | 20676.31 |
13536 | 2015.10.15 15:44 | close | 6765 | 0.01 | 0.88209 | 0.00000 | 0.00000 | -3.33 | 20672.98 |
13537 | 2015.10.15 16:00 | sell | 6769 | 0.01 | 0.88339 | 0.00000 | 0.00000 | ||
13538 | 2015.10.15 19:00 | sell | 6770 | 0.03 | 0.88407 | 0.00000 | 0.00000 | ||
13539 | 2015.10.15 20:00 | close | 6770 | 0.03 | 0.88310 | 0.00000 | 0.00000 | 1.96 | 20674.94 |
13540 | 2015.10.15 20:00 | close | 6769 | 0.01 | 0.88310 | 0.00000 | 0.00000 | 0.14 | 20675.08 |
13541 | 2015.10.16 15:00 | buy | 6771 | 0.01 | 0.87702 | 0.00000 | 0.00000 | ||
13542 | 2015.10.19 18:00 | close | 6771 | 0.01 | 0.88283 | 0.00000 | 0.00000 | 4.26 | 20679.35 |
13543 | 2015.10.19 20:00 | sell | 6772 | 0.01 | 0.88398 | 0.00000 | 0.00000 | ||
13544 | 2015.10.19 21:00 | sell | 6773 | 0.03 | 0.88493 | 0.00000 | 0.00000 | ||
13545 | 2015.10.20 00:00 | close | 6773 | 0.03 | 0.88463 | 0.00000 | 0.00000 | 0.41 | 20679.76 |
13546 | 2015.10.20 00:00 | close | 6772 | 0.01 | 0.88463 | 0.00000 | 0.00000 | -0.58 | 20679.18 |
13547 | 2015.10.20 01:00 | sell | 6774 | 0.01 | 0.88339 | 0.00000 | 0.00000 | ||
13548 | 2015.10.20 02:00 | sell | 6775 | 0.03 | 0.88448 | 0.00000 | 0.00000 | ||
13549 | 2015.10.20 07:00 | sell | 6776 | 0.05 | 0.88782 | 0.00000 | 0.00000 | ||
13550 | 2015.10.20 10:00 | close | 6776 | 0.05 | 0.88578 | 0.00000 | 0.00000 | 7.28 | 20686.46 |
13551 | 2015.10.20 10:00 | close | 6775 | 0.03 | 0.88578 | 0.00000 | 0.00000 | -3.13 | 20683.33 |
13552 | 2015.10.20 10:00 | close | 6774 | 0.01 | 0.88578 | 0.00000 | 0.00000 | -1.86 | 20681.47 |
13553 | 2015.10.20 13:00 | sell | 6777 | 0.01 | 0.88885 | 0.00000 | 0.00000 | ||
13554 | 2015.10.20 14:00 | sell | 6778 | 0.03 | 0.88978 | 0.00000 | 0.00000 | ||
13555 | 2015.10.20 15:00 | close | 6778 | 0.03 | 0.88768 | 0.00000 | 0.00000 | 4.50 | 20685.97 |
13556 | 2015.10.20 15:00 | close | 6777 | 0.01 | 0.88768 | 0.00000 | 0.00000 | 0.81 | 20686.78 |
13557 | 2015.10.20 18:00 | sell | 6779 | 0.01 | 0.87333 | 0.00000 | 0.00000 | ||
13558 | 2015.10.20 19:00 | sell | 6780 | 0.03 | 0.87618 | 0.00000 | 0.00000 | ||
13559 | 2015.10.20 19:00 | buy | 6781 | 0.01 | 0.87657 | 0.00000 | 0.00000 | ||
13560 | 2015.10.21 02:00 | sell | 6782 | 0.05 | 0.87673 | 0.00000 | 0.00000 | ||
13561 | 2015.10.21 04:00 | buy | 6783 | 0.03 | 0.87593 | 0.00000 | 0.00000 | ||
13562 | 2015.10.21 04:05 | close | 6782 | 0.05 | 0.87523 | 0.00000 | 0.00000 | 5.26 | 20692.04 |
13563 | 2015.10.21 04:05 | close | 6780 | 0.03 | 0.87523 | 0.00000 | 0.00000 | 1.87 | 20693.91 |
13564 | 2015.10.21 04:05 | close | 6779 | 0.01 | 0.87523 | 0.00000 | 0.00000 | -1.51 | 20692.41 |
13565 | 2015.10.21 09:00 | buy | 6784 | 0.05 | 0.87182 | 0.00000 | 0.00000 | ||
13566 | 2015.10.21 11:00 | close | 6784 | 0.05 | 0.87423 | 0.00000 | 0.00000 | 8.66 | 20701.07 |
13567 | 2015.10.21 11:00 | close | 6783 | 0.03 | 0.87423 | 0.00000 | 0.00000 | -4.03 | 20697.04 |
13568 | 2015.10.21 11:00 | close | 6781 | 0.01 | 0.87423 | 0.00000 | 0.00000 | -1.84 | 20695.20 |
13569 | 2015.10.21 12:00 | buy | 6785 | 0.01 | 0.87518 | 0.00000 | 0.00000 | ||
13570 | 2015.10.21 17:54 | close | 6785 | 0.01 | 0.88142 | 0.00000 | 0.00000 | 4.59 | 20699.79 |
13571 | 2015.10.21 18:00 | buy | 6786 | 0.01 | 0.88193 | 0.00000 | 0.00000 | ||
13572 | 2015.10.21 20:00 | sell | 6787 | 0.01 | 0.88266 | 0.00000 | 0.00000 | ||
13573 | 2015.10.21 22:00 | sell | 6788 | 0.03 | 0.88326 | 0.00000 | 0.00000 | ||
13574 | 2015.10.22 00:00 | buy | 6789 | 0.03 | 0.88148 | 0.00000 | 0.00000 | ||
13575 | 2015.10.22 00:00 | close | 6788 | 0.03 | 0.88148 | 0.00000 | 0.00000 | 3.63 | 20703.42 |
13576 | 2015.10.22 00:00 | close | 6787 | 0.01 | 0.88148 | 0.00000 | 0.00000 | 0.76 | 20704.19 |
13577 | 2015.10.22 02:00 | close | 6789 | 0.03 | 0.88207 | 0.00000 | 0.00000 | 1.11 | 20705.30 |
13578 | 2015.10.22 02:00 | close | 6786 | 0.01 | 0.88207 | 0.00000 | 0.00000 | -0.02 | 20705.27 |
13579 | 2015.10.22 08:00 | sell | 6790 | 0.01 | 0.88703 | 0.00000 | 0.00000 | ||
13580 | 2015.10.22 10:00 | sell | 6791 | 0.03 | 0.88757 | 0.00000 | 0.00000 | ||
13581 | 2015.10.22 17:00 | sell | 6792 | 0.05 | 0.89082 | 0.00000 | 0.00000 | ||
13582 | 2015.10.22 19:00 | close | 6792 | 0.05 | 0.88888 | 0.00000 | 0.00000 | 6.91 | 20712.18 |
13583 | 2015.10.22 19:00 | close | 6791 | 0.03 | 0.88888 | 0.00000 | 0.00000 | -3.15 | 20709.03 |
13584 | 2015.10.22 19:00 | close | 6790 | 0.01 | 0.88888 | 0.00000 | 0.00000 | -1.45 | 20707.58 |
13585 | 2015.10.23 05:00 | sell | 6793 | 0.01 | 0.89323 | 0.00000 | 0.00000 | ||
13586 | 2015.10.23 06:00 | sell | 6794 | 0.03 | 0.89432 | 0.00000 | 0.00000 | ||
13587 | 2015.10.23 10:00 | close | 6794 | 0.03 | 0.89347 | 0.00000 | 0.00000 | 1.70 | 20709.28 |
13588 | 2015.10.23 10:00 | close | 6793 | 0.01 | 0.89347 | 0.00000 | 0.00000 | -0.24 | 20709.04 |
13589 | 2015.10.23 12:00 | sell | 6795 | 0.01 | 0.89267 | 0.00000 | 0.00000 | ||
13590 | 2015.10.25 23:01 | close | 6795 | 0.01 | 0.88892 | 0.00000 | 0.00000 | 2.73 | 20711.77 |
13591 | 2015.10.26 22:00 | sell | 6796 | 0.01 | 0.89270 | 0.00000 | 0.00000 | ||
13592 | 2015.10.27 11:00 | sell | 6797 | 0.03 | 0.89368 | 0.00000 | 0.00000 | ||
13593 | 2015.10.27 15:00 | buy | 6798 | 0.01 | 0.89827 | 0.00000 | 0.00000 | ||
13594 | 2015.10.27 15:00 | sell | 6799 | 0.05 | 0.89776 | 0.00000 | 0.00000 | ||
13595 | 2015.10.27 18:00 | close | 6798 | 0.01 | 0.90038 | 0.00000 | 0.00000 | 1.51 | 20713.28 |
13596 | 2015.10.27 18:00 | sell | 6800 | 0.07 | 0.90038 | 0.00000 | 0.00000 | ||
13597 | 2015.10.27 23:02 | close | 6800 | 0.07 | 0.89767 | 0.00000 | 0.00000 | 13.69 | 20726.97 |
13598 | 2015.10.27 23:02 | close | 6799 | 0.05 | 0.89767 | 0.00000 | 0.00000 | -0.02 | 20726.95 |
13599 | 2015.10.27 23:02 | close | 6797 | 0.03 | 0.89767 | 0.00000 | 0.00000 | -9.16 | 20717.79 |
13600 | 2015.10.27 23:02 | close | 6796 | 0.01 | 0.89767 | 0.00000 | 0.00000 | -3.81 | 20713.99 |
13601 | 2015.10.28 03:00 | sell | 6801 | 0.01 | 0.89642 | 0.00000 | 0.00000 | ||
13602 | 2015.10.28 07:00 | buy | 6802 | 0.01 | 0.89382 | 0.00000 | 0.00000 | ||
13603 | 2015.10.28 08:00 | buy | 6803 | 0.03 | 0.89198 | 0.00000 | 0.00000 | ||
13604 | 2015.10.28 11:00 | close | 6801 | 0.01 | 0.89062 | 0.00000 | 0.00000 | 4.27 | 20718.26 |
13605 | 2015.10.28 15:00 | buy | 6804 | 0.05 | 0.88873 | 0.00000 | 0.00000 | ||
13606 | 2015.10.28 16:00 | buy | 6805 | 0.07 | 0.88618 | 0.00000 | 0.00000 | ||
13607 | 2015.10.28 19:00 | buy | 6806 | 0.09 | 0.88223 | 0.00000 | 0.00000 | ||
13608 | 2015.10.28 21:00 | buy | 6807 | 0.11 | 0.87869 | 0.00000 | 0.00000 | ||
13609 | 2015.10.28 22:26 | close | 6807 | 0.11 | 0.88440 | 0.00000 | 0.00000 | 46.20 | 20764.46 |
13610 | 2015.10.28 22:26 | close | 6806 | 0.09 | 0.88440 | 0.00000 | 0.00000 | 13.97 | 20778.43 |
13611 | 2015.10.28 22:26 | close | 6805 | 0.07 | 0.88440 | 0.00000 | 0.00000 | -9.80 | 20768.63 |
13612 | 2015.10.28 22:26 | close | 6804 | 0.05 | 0.88440 | 0.00000 | 0.00000 | -16.54 | 20752.09 |
13613 | 2015.10.28 22:26 | close | 6803 | 0.03 | 0.88440 | 0.00000 | 0.00000 | -17.21 | 20734.88 |
13614 | 2015.10.28 22:26 | close | 6802 | 0.01 | 0.88440 | 0.00000 | 0.00000 | -7.12 | 20727.76 |
13615 | 2015.10.28 23:00 | buy | 6808 | 0.01 | 0.88458 | 0.00000 | 0.00000 | ||
13616 | 2015.10.29 00:00 | buy | 6809 | 0.03 | 0.88261 | 0.00000 | 0.00000 | ||
13617 | 2015.10.29 07:00 | buy | 6810 | 0.05 | 0.87952 | 0.00000 | 0.00000 | ||
13618 | 2015.10.29 09:00 | close | 6810 | 0.05 | 0.88169 | 0.00000 | 0.00000 | 7.76 | 20735.52 |
13619 | 2015.10.29 09:00 | close | 6809 | 0.03 | 0.88169 | 0.00000 | 0.00000 | -2.28 | 20733.24 |
13620 | 2015.10.29 09:00 | close | 6808 | 0.01 | 0.88169 | 0.00000 | 0.00000 | -2.28 | 20730.96 |
13621 | 2015.10.29 15:00 | sell | 6811 | 0.01 | 0.88252 | 0.00000 | 0.00000 | ||
13622 | 2015.10.30 03:00 | sell | 6812 | 0.03 | 0.88483 | 0.00000 | 0.00000 | ||
13623 | 2015.10.30 08:00 | sell | 6813 | 0.05 | 0.88759 | 0.00000 | 0.00000 | ||
13624 | 2015.10.30 18:00 | close | 6813 | 0.05 | 0.88512 | 0.00000 | 0.00000 | 8.89 | 20739.85 |
13625 | 2015.10.30 18:00 | close | 6812 | 0.03 | 0.88512 | 0.00000 | 0.00000 | -0.86 | 20738.99 |
13626 | 2015.10.30 18:00 | close | 6811 | 0.01 | 0.88512 | 0.00000 | 0.00000 | -2.04 | 20736.95 |
13627 | 2015.11.02 01:00 | buy | 6814 | 0.01 | 0.88397 | 0.00000 | 0.00000 | ||
13628 | 2015.11.02 21:00 | buy | 6815 | 0.03 | 0.88245 | 0.00000 | 0.00000 | ||
13629 | 2015.11.03 02:00 | close | 6815 | 0.03 | 0.88428 | 0.00000 | 0.00000 | 3.84 | 20740.79 |
13630 | 2015.11.03 02:00 | close | 6814 | 0.01 | 0.88428 | 0.00000 | 0.00000 | 0.14 | 20740.93 |
13631 | 2015.11.03 06:00 | sell | 6816 | 0.01 | 0.88265 | 0.00000 | 0.00000 | ||
13632 | 2015.11.03 13:00 | close | 6816 | 0.01 | 0.88042 | 0.00000 | 0.00000 | 1.59 | 20742.52 |
13633 | 2015.11.03 23:00 | buy | 6817 | 0.01 | 0.87462 | 0.00000 | 0.00000 | ||
13634 | 2015.11.04 00:00 | sell | 6818 | 0.01 | 0.87012 | 0.00000 | 0.00000 | ||
13635 | 2015.11.04 00:00 | buy | 6819 | 0.03 | 0.87054 | 0.00000 | 0.00000 | ||
13636 | 2015.11.04 12:00 | close | 6818 | 0.01 | 0.86816 | 0.00000 | 0.00000 | 1.40 | 20743.92 |
13637 | 2015.11.04 14:00 | buy | 6820 | 0.05 | 0.86753 | 0.00000 | 0.00000 | ||
13638 | 2015.11.04 16:00 | buy | 6821 | 0.07 | 0.86317 | 0.00000 | 0.00000 | ||
13639 | 2015.11.04 19:07 | close | 6821 | 0.07 | 0.86747 | 0.00000 | 0.00000 | 22.02 | 20765.94 |
13640 | 2015.11.04 19:07 | close | 6820 | 0.05 | 0.86747 | 0.00000 | 0.00000 | -0.58 | 20765.36 |
13641 | 2015.11.04 19:07 | close | 6819 | 0.03 | 0.86747 | 0.00000 | 0.00000 | -7.10 | 20758.26 |
13642 | 2015.11.04 19:07 | close | 6817 | 0.01 | 0.86747 | 0.00000 | 0.00000 | -5.43 | 20752.83 |
13643 | 2015.11.05 14:00 | sell | 6822 | 0.01 | 0.87027 | 0.00000 | 0.00000 | ||
13644 | 2015.11.05 16:00 | buy | 6823 | 0.01 | 0.87353 | 0.00000 | 0.00000 | ||
13645 | 2015.11.05 16:00 | sell | 6824 | 0.03 | 0.87323 | 0.00000 | 0.00000 | ||
13646 | 2015.11.05 18:00 | buy | 6825 | 0.03 | 0.87191 | 0.00000 | 0.00000 | ||
13647 | 2015.11.05 18:00 | close | 6824 | 0.03 | 0.87191 | 0.00000 | 0.00000 | 2.75 | 20755.58 |
13648 | 2015.11.05 18:00 | close | 6822 | 0.01 | 0.87191 | 0.00000 | 0.00000 | -1.30 | 20754.28 |
13649 | 2015.11.05 20:00 | sell | 6826 | 0.01 | 0.87137 | 0.00000 | 0.00000 | ||
13650 | 2015.11.05 23:00 | buy | 6827 | 0.05 | 0.87031 | 0.00000 | 0.00000 | ||
13651 | 2015.11.06 03:00 | buy | 6828 | 0.07 | 0.86958 | 0.00000 | 0.00000 | ||
13652 | 2015.11.06 11:44 | close | 6828 | 0.07 | 0.87118 | 0.00000 | 0.00000 | 7.89 | 20762.17 |
13653 | 2015.11.06 11:44 | close | 6827 | 0.05 | 0.87118 | 0.00000 | 0.00000 | 2.82 | 20765.00 |
13654 | 2015.11.06 11:44 | close | 6825 | 0.03 | 0.87118 | 0.00000 | 0.00000 | -1.90 | 20763.10 |
13655 | 2015.11.06 11:44 | close | 6823 | 0.01 | 0.87118 | 0.00000 | 0.00000 | -1.85 | 20761.25 |
13656 | 2015.11.06 15:00 | sell | 6829 | 0.03 | 0.87417 | 0.00000 | 0.00000 | ||
13657 | 2015.11.06 15:30 | close | 6829 | 0.03 | 0.87173 | 0.00000 | 0.00000 | 5.26 | 20766.51 |
13658 | 2015.11.06 15:30 | close | 6826 | 0.01 | 0.87173 | 0.00000 | 0.00000 | -0.36 | 20766.15 |
13659 | 2015.11.06 16:00 | sell | 6830 | 0.01 | 0.86537 | 0.00000 | 0.00000 | ||
13660 | 2015.11.06 17:00 | buy | 6831 | 0.01 | 0.86651 | 0.00000 | 0.00000 | ||
13661 | 2015.11.06 17:00 | sell | 6832 | 0.03 | 0.86608 | 0.00000 | 0.00000 | ||
13662 | 2015.11.09 02:00 | sell | 6833 | 0.05 | 0.86872 | 0.00000 | 0.00000 | ||
13663 | 2015.11.09 05:00 | sell | 6834 | 0.07 | 0.87128 | 0.00000 | 0.00000 | ||
13664 | 2015.11.09 05:00 | close | 6831 | 0.01 | 0.87128 | 0.00000 | 0.00000 | 3.48 | 20769.63 |
13665 | 2015.11.09 11:57 | close | 6834 | 0.07 | 0.86828 | 0.00000 | 0.00000 | 15.21 | 20784.84 |
13666 | 2015.11.09 11:57 | close | 6833 | 0.05 | 0.86828 | 0.00000 | 0.00000 | 1.29 | 20786.13 |
13667 | 2015.11.09 11:57 | close | 6832 | 0.03 | 0.86828 | 0.00000 | 0.00000 | -5.20 | 20780.94 |
13668 | 2015.11.09 11:57 | close | 6830 | 0.01 | 0.86828 | 0.00000 | 0.00000 | -2.27 | 20778.67 |
13669 | 2015.11.11 05:00 | sell | 6835 | 0.01 | 0.86933 | 0.00000 | 0.00000 | ||
13670 | 2015.11.11 06:00 | sell | 6836 | 0.03 | 0.87128 | 0.00000 | 0.00000 | ||
13671 | 2015.11.11 10:00 | close | 6836 | 0.03 | 0.87002 | 0.00000 | 0.00000 | 2.61 | 20781.28 |
13672 | 2015.11.11 10:00 | close | 6835 | 0.01 | 0.87002 | 0.00000 | 0.00000 | -0.59 | 20780.69 |
13673 | 2015.11.16 13:00 | sell | 6837 | 0.01 | 0.86327 | 0.00000 | 0.00000 | ||
13674 | 2015.11.16 16:00 | sell | 6838 | 0.03 | 0.86443 | 0.00000 | 0.00000 | ||
13675 | 2015.11.16 16:00 | buy | 6839 | 0.01 | 0.86488 | 0.00000 | 0.00000 | ||
13676 | 2015.11.16 18:00 | sell | 6840 | 0.05 | 0.86667 | 0.00000 | 0.00000 | ||
13677 | 2015.11.17 00:35 | close | 6840 | 0.05 | 0.86502 | 0.00000 | 0.00000 | 5.74 | 20786.43 |
13678 | 2015.11.17 00:35 | close | 6838 | 0.03 | 0.86502 | 0.00000 | 0.00000 | -1.59 | 20784.84 |
13679 | 2015.11.17 00:35 | close | 6837 | 0.01 | 0.86502 | 0.00000 | 0.00000 | -1.40 | 20783.45 |
13680 | 2015.11.17 03:00 | buy | 6841 | 0.03 | 0.86273 | 0.00000 | 0.00000 | ||
13681 | 2015.11.18 08:00 | close | 6841 | 0.03 | 0.86387 | 0.00000 | 0.00000 | 2.29 | 20785.73 |
13682 | 2015.11.18 08:00 | close | 6839 | 0.01 | 0.86387 | 0.00000 | 0.00000 | -0.86 | 20784.87 |
13683 | 2015.11.18 18:00 | sell | 6842 | 0.01 | 0.85853 | 0.00000 | 0.00000 | ||
13684 | 2015.11.18 19:00 | sell | 6843 | 0.03 | 0.85970 | 0.00000 | 0.00000 | ||
13685 | 2015.11.18 19:00 | buy | 6844 | 0.01 | 0.86003 | 0.00000 | 0.00000 | ||
13686 | 2015.11.18 20:00 | sell | 6845 | 0.05 | 0.86062 | 0.00000 | 0.00000 | ||
13687 | 2015.11.18 23:44 | close | 6845 | 0.05 | 0.86032 | 0.00000 | 0.00000 | 0.77 | 20785.64 |
13688 | 2015.11.18 23:44 | close | 6843 | 0.03 | 0.86032 | 0.00000 | 0.00000 | -1.60 | 20784.04 |
13689 | 2015.11.18 23:44 | close | 6842 | 0.01 | 0.86032 | 0.00000 | 0.00000 | -1.41 | 20782.63 |
13690 | 2015.11.19 03:00 | close | 6844 | 0.01 | 0.86610 | 0.00000 | 0.00000 | 4.42 | 20787.05 |
13691 | 2015.11.19 05:00 | sell | 6846 | 0.01 | 0.86563 | 0.00000 | 0.00000 | ||
13692 | 2015.11.19 07:00 | sell | 6847 | 0.03 | 0.86657 | 0.00000 | 0.00000 | ||
13693 | 2015.11.19 11:00 | close | 6847 | 0.03 | 0.86473 | 0.00000 | 0.00000 | 3.91 | 20790.96 |
13694 | 2015.11.19 11:00 | close | 6846 | 0.01 | 0.86473 | 0.00000 | 0.00000 | 0.60 | 20791.56 |
13695 | 2015.11.19 18:00 | buy | 6848 | 0.01 | 0.87322 | 0.00000 | 0.00000 | ||
13696 | 2015.11.19 20:00 | buy | 6849 | 0.03 | 0.87267 | 0.00000 | 0.00000 | ||
13697 | 2015.11.19 20:00 | sell | 6850 | 0.01 | 0.87218 | 0.00000 | 0.00000 | ||
13698 | 2015.11.19 21:00 | sell | 6851 | 0.03 | 0.87282 | 0.00000 | 0.00000 | ||
13699 | 2015.11.19 22:00 | buy | 6852 | 0.05 | 0.87187 | 0.00000 | 0.00000 | ||
13700 | 2015.11.19 22:00 | close | 6851 | 0.03 | 0.87187 | 0.00000 | 0.00000 | 1.92 | 20793.48 |
13701 | 2015.11.19 22:00 | close | 6850 | 0.01 | 0.87187 | 0.00000 | 0.00000 | 0.16 | 20793.64 |
13702 | 2015.11.20 03:00 | sell | 6853 | 0.01 | 0.87187 | 0.00000 | 0.00000 | ||
13703 | 2015.11.20 03:55 | close | 6852 | 0.05 | 0.87320 | 0.00000 | 0.00000 | 4.53 | 20798.17 |
13704 | 2015.11.20 03:55 | close | 6849 | 0.03 | 0.87320 | 0.00000 | 0.00000 | 0.92 | 20799.09 |
13705 | 2015.11.20 03:55 | close | 6848 | 0.01 | 0.87320 | 0.00000 | 0.00000 | -0.11 | 20798.98 |
13706 | 2015.11.20 04:00 | sell | 6854 | 0.03 | 0.87348 | 0.00000 | 0.00000 | ||
13707 | 2015.11.20 22:00 | sell | 6855 | 0.05 | 0.87670 | 0.00000 | 0.00000 | ||
13708 | 2015.11.23 01:40 | close | 6855 | 0.05 | 0.87382 | 0.00000 | 0.00000 | 10.34 | 20809.32 |
13709 | 2015.11.23 01:40 | close | 6854 | 0.03 | 0.87382 | 0.00000 | 0.00000 | -1.02 | 20808.30 |
13710 | 2015.11.23 01:40 | close | 6853 | 0.01 | 0.87382 | 0.00000 | 0.00000 | -1.55 | 20806.76 |
13711 | 2015.11.23 06:00 | buy | 6856 | 0.01 | 0.87262 | 0.00000 | 0.00000 | ||
13712 | 2015.11.23 09:00 | buy | 6857 | 0.03 | 0.87197 | 0.00000 | 0.00000 | ||
13713 | 2015.11.23 15:00 | buy | 6858 | 0.05 | 0.86942 | 0.00000 | 0.00000 | ||
13714 | 2015.11.23 16:00 | close | 6858 | 0.05 | 0.87158 | 0.00000 | 0.00000 | 7.73 | 20814.49 |
13715 | 2015.11.23 16:00 | close | 6857 | 0.03 | 0.87158 | 0.00000 | 0.00000 | -1.09 | 20813.40 |
13716 | 2015.11.23 16:00 | close | 6856 | 0.01 | 0.87158 | 0.00000 | 0.00000 | -0.85 | 20812.55 |
13717 | 2015.11.23 19:00 | buy | 6859 | 0.01 | 0.86978 | 0.00000 | 0.00000 | ||
13718 | 2015.11.24 15:00 | buy | 6860 | 0.03 | 0.86922 | 0.00000 | 0.00000 | ||
13719 | 2015.11.24 16:00 | close | 6860 | 0.03 | 0.87062 | 0.00000 | 0.00000 | 2.93 | 20815.48 |
13720 | 2015.11.24 16:00 | close | 6859 | 0.01 | 0.87062 | 0.00000 | 0.00000 | 0.54 | 20816.02 |
13721 | 2015.11.25 07:00 | sell | 6861 | 0.01 | 0.87362 | 0.00000 | 0.00000 | ||
13722 | 2015.11.25 23:00 | sell | 6862 | 0.03 | 0.87462 | 0.00000 | 0.00000 | ||
13723 | 2015.11.26 20:00 | close | 6862 | 0.03 | 0.87402 | 0.00000 | 0.00000 | 0.99 | 20817.01 |
13724 | 2015.11.26 20:00 | close | 6861 | 0.01 | 0.87402 | 0.00000 | 0.00000 | -0.42 | 20816.60 |
13725 | 2015.11.27 02:00 | buy | 6863 | 0.01 | 0.87423 | 0.00000 | 0.00000 | ||
13726 | 2015.11.27 09:00 | buy | 6864 | 0.03 | 0.87327 | 0.00000 | 0.00000 | ||
13727 | 2015.11.30 05:00 | close | 6864 | 0.03 | 0.87438 | 0.00000 | 0.00000 | 2.23 | 20818.82 |
13728 | 2015.11.30 05:00 | close | 6863 | 0.01 | 0.87438 | 0.00000 | 0.00000 | 0.02 | 20818.85 |
13729 | 2015.11.30 09:00 | sell | 6865 | 0.01 | 0.87597 | 0.00000 | 0.00000 | ||
13730 | 2015.11.30 10:00 | sell | 6866 | 0.03 | 0.87673 | 0.00000 | 0.00000 | ||
13731 | 2015.11.30 22:00 | sell | 6867 | 0.05 | 0.87927 | 0.00000 | 0.00000 | ||
13732 | 2015.12.01 04:00 | buy | 6868 | 0.01 | 0.88442 | 0.00000 | 0.00000 | ||
13733 | 2015.12.01 04:00 | sell | 6869 | 0.07 | 0.88398 | 0.00000 | 0.00000 | ||
13734 | 2015.12.01 06:00 | buy | 6870 | 0.03 | 0.88383 | 0.00000 | 0.00000 | ||
13735 | 2015.12.01 09:00 | close | 6870 | 0.03 | 0.88552 | 0.00000 | 0.00000 | 3.58 | 20822.43 |
13736 | 2015.12.01 09:00 | close | 6868 | 0.01 | 0.88552 | 0.00000 | 0.00000 | 0.75 | 20823.18 |
13737 | 2015.12.01 10:00 | sell | 6871 | 0.09 | 0.88773 | 0.00000 | 0.00000 | ||
13738 | 2015.12.01 16:00 | buy | 6872 | 0.01 | 0.89012 | 0.00000 | 0.00000 | ||
13739 | 2015.12.01 17:00 | buy | 6873 | 0.03 | 0.88838 | 0.00000 | 0.00000 | ||
13740 | 2015.12.01 17:16 | close | 6873 | 0.03 | 0.89021 | 0.00000 | 0.00000 | 3.90 | 20827.08 |
13741 | 2015.12.01 17:16 | close | 6872 | 0.01 | 0.89021 | 0.00000 | 0.00000 | 0.00 | 20827.08 |
13742 | 2015.12.01 18:00 | buy | 6874 | 0.01 | 0.89211 | 0.00000 | 0.00000 | ||
13743 | 2015.12.01 18:00 | sell | 6875 | 0.11 | 0.89173 | 0.00000 | 0.00000 | ||
13744 | 2015.12.02 01:00 | buy | 6876 | 0.03 | 0.89183 | 0.00000 | 0.00000 | ||
13745 | 2015.12.02 04:00 | buy | 6877 | 0.05 | 0.89027 | 0.00000 | 0.00000 | ||
13746 | 2015.12.02 12:00 | close | 6877 | 0.05 | 0.89137 | 0.00000 | 0.00000 | 3.76 | 20830.84 |
13747 | 2015.12.02 12:00 | close | 6876 | 0.03 | 0.89137 | 0.00000 | 0.00000 | -1.25 | 20829.59 |
13748 | 2015.12.02 12:00 | close | 6874 | 0.01 | 0.89137 | 0.00000 | 0.00000 | -0.65 | 20828.94 |
13749 | 2015.12.02 19:00 | close | 6875 | 0.11 | 0.88547 | 0.00000 | 0.00000 | 50.54 | 20879.48 |
13750 | 2015.12.02 19:00 | close | 6871 | 0.09 | 0.88547 | 0.00000 | 0.00000 | 14.43 | 20893.92 |
13751 | 2015.12.02 19:00 | close | 6869 | 0.07 | 0.88547 | 0.00000 | 0.00000 | -8.40 | 20885.51 |
13752 | 2015.12.02 19:00 | close | 6867 | 0.05 | 0.88547 | 0.00000 | 0.00000 | -23.69 | 20861.82 |
13753 | 2015.12.02 19:00 | close | 6866 | 0.03 | 0.88547 | 0.00000 | 0.00000 | -19.92 | 20841.91 |
13754 | 2015.12.02 19:00 | close | 6865 | 0.01 | 0.88547 | 0.00000 | 0.00000 | -7.20 | 20834.70 |
13755 | 2015.12.02 20:00 | buy | 6878 | 0.01 | 0.88647 | 0.00000 | 0.00000 | ||
13756 | 2015.12.03 03:00 | buy | 6879 | 0.03 | 0.88557 | 0.00000 | 0.00000 | ||
13757 | 2015.12.03 05:00 | close | 6879 | 0.03 | 0.88711 | 0.00000 | 0.00000 | 3.25 | 20837.95 |
13758 | 2015.12.03 05:00 | close | 6878 | 0.01 | 0.88711 | 0.00000 | 0.00000 | 0.36 | 20838.31 |
13759 | 2015.12.03 21:00 | sell | 6880 | 0.01 | 0.88913 | 0.00000 | 0.00000 | ||
13760 | 2015.12.03 22:00 | sell | 6881 | 0.03 | 0.89183 | 0.00000 | 0.00000 | ||
13761 | 2015.12.04 00:36 | close | 6881 | 0.03 | 0.88937 | 0.00000 | 0.00000 | 5.26 | 20843.57 |
13762 | 2015.12.04 00:36 | close | 6880 | 0.01 | 0.88937 | 0.00000 | 0.00000 | -0.27 | 20843.31 |
13763 | 2015.12.04 01:00 | sell | 6882 | 0.01 | 0.89007 | 0.00000 | 0.00000 | ||
13764 | 2015.12.04 02:00 | sell | 6883 | 0.03 | 0.89113 | 0.00000 | 0.00000 | ||
13765 | 2015.12.04 10:00 | sell | 6884 | 0.05 | 0.89452 | 0.00000 | 0.00000 | ||
13766 | 2015.12.04 11:00 | close | 6884 | 0.05 | 0.89202 | 0.00000 | 0.00000 | 9.00 | 20852.31 |
13767 | 2015.12.04 11:00 | close | 6883 | 0.03 | 0.89202 | 0.00000 | 0.00000 | -2.20 | 20850.11 |
13768 | 2015.12.04 11:00 | close | 6882 | 0.01 | 0.89202 | 0.00000 | 0.00000 | -1.53 | 20848.58 |
13769 | 2015.12.04 18:00 | sell | 6885 | 0.01 | 0.90123 | 0.00000 | 0.00000 | ||
13770 | 2015.12.04 19:00 | sell | 6886 | 0.03 | 0.90247 | 0.00000 | 0.00000 | ||
13771 | 2015.12.04 22:00 | close | 6886 | 0.03 | 0.90161 | 0.00000 | 0.00000 | 1.72 | 20850.30 |
13772 | 2015.12.04 22:00 | close | 6885 | 0.01 | 0.90161 | 0.00000 | 0.00000 | -0.35 | 20849.95 |
13773 | 2015.12.04 23:00 | sell | 6887 | 0.01 | 0.90118 | 0.00000 | 0.00000 | ||
13774 | 2015.12.07 11:00 | close | 6887 | 0.01 | 0.89642 | 0.00000 | 0.00000 | 3.47 | 20853.42 |
13775 | 2015.12.07 14:00 | buy | 6888 | 0.01 | 0.89651 | 0.00000 | 0.00000 | ||
13776 | 2015.12.08 11:00 | sell | 6889 | 0.01 | 0.89853 | 0.00000 | 0.00000 | ||
13777 | 2015.12.08 16:00 | sell | 6890 | 0.03 | 0.90158 | 0.00000 | 0.00000 | ||
13778 | 2015.12.08 16:00 | close | 6888 | 0.01 | 0.90158 | 0.00000 | 0.00000 | 3.70 | 20857.12 |
13779 | 2015.12.09 05:00 | close | 6890 | 0.03 | 0.89992 | 0.00000 | 0.00000 | 3.47 | 20860.60 |
13780 | 2015.12.09 05:00 | close | 6889 | 0.01 | 0.89992 | 0.00000 | 0.00000 | -1.13 | 20859.47 |
13781 | 2015.12.09 14:00 | buy | 6891 | 0.01 | 0.89763 | 0.00000 | 0.00000 | ||
13782 | 2015.12.09 21:57 | close | 6891 | 0.01 | 0.90488 | 0.00000 | 0.00000 | 5.35 | 20864.82 |
13783 | 2015.12.09 23:00 | buy | 6892 | 0.01 | 0.91277 | 0.00000 | 0.00000 | ||
13784 | 2015.12.10 02:00 | sell | 6893 | 0.01 | 0.91207 | 0.00000 | 0.00000 | ||
13785 | 2015.12.10 02:30 | close | 6892 | 0.01 | 0.91733 | 0.00000 | 0.00000 | 3.29 | 20868.11 |
13786 | 2015.12.10 03:00 | buy | 6894 | 0.01 | 0.91840 | 0.00000 | 0.00000 | ||
13787 | 2015.12.10 03:00 | sell | 6895 | 0.03 | 0.91798 | 0.00000 | 0.00000 | ||
13788 | 2015.12.10 04:00 | buy | 6896 | 0.03 | 0.91427 | 0.00000 | 0.00000 | ||
13789 | 2015.12.10 04:00 | close | 6895 | 0.03 | 0.91427 | 0.00000 | 0.00000 | 8.11 | 20876.22 |
13790 | 2015.12.10 04:00 | close | 6893 | 0.01 | 0.91427 | 0.00000 | 0.00000 | -1.71 | 20874.51 |
13791 | 2015.12.10 05:00 | buy | 6897 | 0.05 | 0.91243 | 0.00000 | 0.00000 | ||
13792 | 2015.12.10 05:00 | sell | 6898 | 0.01 | 0.91207 | 0.00000 | 0.00000 | ||
13793 | 2015.12.10 06:00 | sell | 6899 | 0.03 | 0.91311 | 0.00000 | 0.00000 | ||
13794 | 2015.12.10 09:40 | close | 6897 | 0.05 | 0.91467 | 0.00000 | 0.00000 | 8.03 | 20882.54 |
13795 | 2015.12.10 09:40 | close | 6896 | 0.03 | 0.91467 | 0.00000 | 0.00000 | 0.69 | 20883.23 |
13796 | 2015.12.10 09:40 | close | 6894 | 0.01 | 0.91467 | 0.00000 | 0.00000 | -2.86 | 20880.37 |
13797 | 2015.12.10 12:00 | close | 6899 | 0.03 | 0.91188 | 0.00000 | 0.00000 | 2.55 | 20882.92 |
13798 | 2015.12.10 12:00 | close | 6898 | 0.01 | 0.91188 | 0.00000 | 0.00000 | 0.07 | 20882.99 |
13799 | 2015.12.10 18:00 | sell | 6900 | 0.01 | 0.91792 | 0.00000 | 0.00000 | ||
13800 | 2015.12.10 19:00 | sell | 6901 | 0.03 | 0.91953 | 0.00000 | 0.00000 | ||
13801 | 2015.12.11 10:00 | sell | 6902 | 0.05 | 0.92363 | 0.00000 | 0.00000 | ||
13802 | 2015.12.11 12:54 | close | 6902 | 0.05 | 0.92025 | 0.00000 | 0.00000 | 12.29 | 20895.28 |
13803 | 2015.12.11 12:54 | close | 6901 | 0.03 | 0.92025 | 0.00000 | 0.00000 | -1.87 | 20893.41 |
13804 | 2015.12.11 12:54 | close | 6900 | 0.01 | 0.92025 | 0.00000 | 0.00000 | -1.83 | 20891.58 |
13805 | 2015.12.14 16:00 | sell | 6903 | 0.01 | 0.92607 | 0.00000 | 0.00000 | ||
13806 | 2015.12.14 18:00 | buy | 6904 | 0.01 | 0.93068 | 0.00000 | 0.00000 | ||
13807 | 2015.12.14 18:00 | sell | 6905 | 0.03 | 0.93030 | 0.00000 | 0.00000 | ||
13808 | 2015.12.14 23:00 | buy | 6906 | 0.03 | 0.92877 | 0.00000 | 0.00000 | ||
13809 | 2015.12.14 23:00 | close | 6905 | 0.03 | 0.92877 | 0.00000 | 0.00000 | 3.23 | 20894.81 |
13810 | 2015.12.14 23:00 | close | 6903 | 0.01 | 0.92877 | 0.00000 | 0.00000 | -2.08 | 20892.73 |
13811 | 2015.12.15 00:00 | buy | 6907 | 0.05 | 0.92883 | 0.00000 | 0.00000 | ||
13812 | 2015.12.15 00:00 | sell | 6908 | 0.01 | 0.92767 | 0.00000 | 0.00000 | ||
13813 | 2015.12.15 01:37 | close | 6907 | 0.05 | 0.92957 | 0.00000 | 0.00000 | 2.42 | 20895.15 |
13814 | 2015.12.15 01:37 | close | 6906 | 0.03 | 0.92957 | 0.00000 | 0.00000 | 1.54 | 20896.69 |
13815 | 2015.12.15 01:37 | close | 6904 | 0.01 | 0.92957 | 0.00000 | 0.00000 | -0.92 | 20895.77 |
13816 | 2015.12.15 02:00 | sell | 6909 | 0.03 | 0.93058 | 0.00000 | 0.00000 | ||
13817 | 2015.12.15 10:00 | sell | 6910 | 0.05 | 0.93413 | 0.00000 | 0.00000 | ||
13818 | 2015.12.15 11:38 | close | 6910 | 0.05 | 0.93101 | 0.00000 | 0.00000 | 11.31 | 20907.08 |
13819 | 2015.12.15 11:38 | close | 6909 | 0.03 | 0.93101 | 0.00000 | 0.00000 | -1.17 | 20905.91 |
13820 | 2015.12.15 11:38 | close | 6908 | 0.01 | 0.93101 | 0.00000 | 0.00000 | -2.57 | 20903.34 |
13821 | 2015.12.15 21:00 | buy | 6911 | 0.01 | 0.92797 | 0.00000 | 0.00000 | ||
13822 | 2015.12.16 04:00 | buy | 6912 | 0.03 | 0.92718 | 0.00000 | 0.00000 | ||
13823 | 2015.12.16 05:00 | close | 6912 | 0.03 | 0.92799 | 0.00000 | 0.00000 | 1.60 | 20904.94 |
13824 | 2015.12.16 05:00 | close | 6911 | 0.01 | 0.92799 | 0.00000 | 0.00000 | -0.08 | 20904.87 |
13825 | 2015.12.16 18:00 | buy | 6913 | 0.01 | 0.93573 | 0.00000 | 0.00000 | ||
13826 | 2015.12.16 19:00 | buy | 6914 | 0.03 | 0.93497 | 0.00000 | 0.00000 | ||
13827 | 2015.12.16 19:00 | sell | 6915 | 0.01 | 0.93453 | 0.00000 | 0.00000 | ||
13828 | 2015.12.16 20:00 | buy | 6916 | 0.05 | 0.93432 | 0.00000 | 0.00000 | ||
13829 | 2015.12.16 20:01 | close | 6916 | 0.05 | 0.93558 | 0.00000 | 0.00000 | 4.36 | 20909.23 |
13830 | 2015.12.16 20:01 | close | 6914 | 0.03 | 0.93558 | 0.00000 | 0.00000 | 1.16 | 20910.39 |
13831 | 2015.12.16 20:01 | close | 6913 | 0.01 | 0.93558 | 0.00000 | 0.00000 | -0.18 | 20910.21 |
13832 | 2015.12.16 22:00 | buy | 6917 | 0.01 | 0.93772 | 0.00000 | 0.00000 | ||
13833 | 2015.12.16 22:00 | sell | 6918 | 0.03 | 0.93713 | 0.00000 | 0.00000 | ||
13834 | 2015.12.16 22:14 | close | 6918 | 0.03 | 0.93406 | 0.00000 | 0.00000 | 6.67 | 20916.88 |
13835 | 2015.12.16 22:14 | close | 6915 | 0.01 | 0.93406 | 0.00000 | 0.00000 | 0.28 | 20917.16 |
13836 | 2015.12.16 23:00 | buy | 6919 | 0.03 | 0.93602 | 0.00000 | 0.00000 | ||
13837 | 2015.12.16 23:00 | sell | 6920 | 0.01 | 0.93524 | 0.00000 | 0.00000 | ||
13838 | 2015.12.17 00:00 | sell | 6921 | 0.03 | 0.93618 | 0.00000 | 0.00000 | ||
13839 | 2015.12.17 00:42 | close | 6921 | 0.03 | 0.93367 | 0.00000 | 0.00000 | 5.42 | 20922.58 |
13840 | 2015.12.17 00:42 | close | 6920 | 0.01 | 0.93367 | 0.00000 | 0.00000 | 1.06 | 20923.64 |
13841 | 2015.12.17 01:00 | sell | 6922 | 0.01 | 0.93093 | 0.00000 | 0.00000 | ||
13842 | 2015.12.17 01:00 | buy | 6923 | 0.05 | 0.93195 | 0.00000 | 0.00000 | ||
13843 | 2015.12.17 02:00 | sell | 6924 | 0.03 | 0.93279 | 0.00000 | 0.00000 | ||
13844 | 2015.12.17 03:57 | close | 6924 | 0.03 | 0.93028 | 0.00000 | 0.00000 | 5.42 | 20929.06 |
13845 | 2015.12.17 03:57 | close | 6922 | 0.01 | 0.93028 | 0.00000 | 0.00000 | 0.41 | 20929.47 |
13846 | 2015.12.17 04:00 | buy | 6925 | 0.07 | 0.93053 | 0.00000 | 0.00000 | ||
13847 | 2015.12.17 05:00 | buy | 6926 | 0.09 | 0.92997 | 0.00000 | 0.00000 | ||
13848 | 2015.12.17 06:00 | buy | 6927 | 0.11 | 0.92871 | 0.00000 | 0.00000 | ||
13849 | 2015.12.17 10:18 | close | 6927 | 0.11 | 0.93097 | 0.00000 | 0.00000 | 17.82 | 20947.29 |
13850 | 2015.12.17 10:18 | close | 6926 | 0.09 | 0.93097 | 0.00000 | 0.00000 | 6.10 | 20953.39 |
13851 | 2015.12.17 10:18 | close | 6925 | 0.07 | 0.93097 | 0.00000 | 0.00000 | 1.81 | 20955.20 |
13852 | 2015.12.17 10:18 | close | 6923 | 0.05 | 0.93097 | 0.00000 | 0.00000 | -4.02 | 20951.18 |
13853 | 2015.12.17 10:18 | close | 6919 | 0.03 | 0.93097 | 0.00000 | 0.00000 | -11.70 | 20939.48 |
13854 | 2015.12.17 10:18 | close | 6917 | 0.01 | 0.93097 | 0.00000 | 0.00000 | -5.17 | 20934.31 |
13855 | 2015.12.17 22:00 | sell | 6928 | 0.01 | 0.93393 | 0.00000 | 0.00000 | ||
13856 | 2015.12.17 23:00 | sell | 6929 | 0.03 | 0.93448 | 0.00000 | 0.00000 | ||
13857 | 2015.12.18 00:00 | close | 6929 | 0.03 | 0.93448 | 0.00000 | 0.00000 | -0.26 | 20934.05 |
13858 | 2015.12.18 00:00 | close | 6928 | 0.01 | 0.93448 | 0.00000 | 0.00000 | -0.50 | 20933.56 |
13859 | 2015.12.18 18:00 | sell | 6930 | 0.01 | 0.93647 | 0.00000 | 0.00000 | ||
13860 | 2015.12.18 20:00 | sell | 6931 | 0.03 | 0.93762 | 0.00000 | 0.00000 | ||
13861 | 2015.12.21 05:00 | sell | 6932 | 0.05 | 0.94023 | 0.00000 | 0.00000 | ||
13862 | 2015.12.21 17:00 | sell | 6933 | 0.07 | 0.94402 | 0.00000 | 0.00000 | ||
13863 | 2015.12.22 04:00 | sell | 6934 | 0.09 | 0.94717 | 0.00000 | 0.00000 | ||
13864 | 2015.12.22 10:00 | sell | 6935 | 0.11 | 0.95223 | 0.00000 | 0.00000 | ||
13865 | 2015.12.23 13:22 | close | 6935 | 0.11 | 0.94561 | 0.00000 | 0.00000 | 53.50 | 20987.06 |
13866 | 2015.12.23 13:22 | close | 6934 | 0.09 | 0.94561 | 0.00000 | 0.00000 | 9.72 | 20996.79 |
13867 | 2015.12.23 13:22 | close | 6933 | 0.07 | 0.94561 | 0.00000 | 0.00000 | -9.05 | 20987.74 |
13868 | 2015.12.23 13:22 | close | 6932 | 0.05 | 0.94561 | 0.00000 | 0.00000 | -20.62 | 20967.12 |
13869 | 2015.12.23 13:22 | close | 6931 | 0.03 | 0.94561 | 0.00000 | 0.00000 | -18.28 | 20948.84 |
13870 | 2015.12.23 13:22 | close | 6930 | 0.01 | 0.94561 | 0.00000 | 0.00000 | -6.96 | 20941.88 |
13871 | 2016.01.05 13:00 | buy | 6936 | 0.01 | 0.93453 | 0.00000 | 0.00000 | ||
13872 | 2016.01.05 17:00 | buy | 6937 | 0.03 | 0.93384 | 0.00000 | 0.00000 | ||
13873 | 2016.01.05 18:00 | close | 6937 | 0.03 | 0.93512 | 0.00000 | 0.00000 | 2.66 | 20944.54 |
13874 | 2016.01.05 18:00 | close | 6936 | 0.01 | 0.93512 | 0.00000 | 0.00000 | 0.37 | 20944.91 |
13875 | 2016.01.06 04:00 | sell | 6938 | 0.01 | 0.93113 | 0.00000 | 0.00000 | ||
13876 | 2016.01.06 05:00 | buy | 6939 | 0.01 | 0.93185 | 0.00000 | 0.00000 | ||
13877 | 2016.01.06 06:00 | sell | 6940 | 0.03 | 0.93315 | 0.00000 | 0.00000 | ||
13878 | 2016.01.06 10:00 | sell | 6941 | 0.05 | 0.93473 | 0.00000 | 0.00000 | ||
13879 | 2016.01.06 11:00 | sell | 6942 | 0.07 | 0.93572 | 0.00000 | 0.00000 | ||
13880 | 2016.01.06 11:49 | close | 6942 | 0.07 | 0.93425 | 0.00000 | 0.00000 | 7.20 | 20952.11 |
13881 | 2016.01.06 11:49 | close | 6941 | 0.05 | 0.93425 | 0.00000 | 0.00000 | 1.44 | 20953.55 |
13882 | 2016.01.06 11:49 | close | 6940 | 0.03 | 0.93425 | 0.00000 | 0.00000 | -2.68 | 20950.87 |
13883 | 2016.01.06 11:49 | close | 6938 | 0.01 | 0.93425 | 0.00000 | 0.00000 | -2.40 | 20948.47 |
13884 | 2016.01.06 22:00 | close | 6939 | 0.01 | 0.93668 | 0.00000 | 0.00000 | 3.54 | 20952.01 |
13885 | 2016.01.07 11:00 | sell | 6943 | 0.01 | 0.93848 | 0.00000 | 0.00000 | ||
13886 | 2016.01.07 15:00 | close | 6943 | 0.01 | 0.93324 | 0.00000 | 0.00000 | 3.85 | 20955.86 |
13887 | 2016.01.08 18:00 | buy | 6944 | 0.01 | 0.92755 | 0.00000 | 0.00000 | ||
13888 | 2016.01.08 20:00 | buy | 6945 | 0.03 | 0.92624 | 0.00000 | 0.00000 | ||
13889 | 2016.01.11 00:05 | close | 6945 | 0.03 | 0.92732 | 0.00000 | 0.00000 | 2.16 | 20958.02 |
13890 | 2016.01.11 00:05 | close | 6944 | 0.01 | 0.92732 | 0.00000 | 0.00000 | -0.27 | 20957.76 |
13891 | 2016.01.11 03:00 | buy | 6946 | 0.01 | 0.92622 | 0.00000 | 0.00000 | ||
13892 | 2016.01.11 04:00 | buy | 6947 | 0.03 | 0.92527 | 0.00000 | 0.00000 | ||
13893 | 2016.01.11 09:00 | close | 6947 | 0.03 | 0.92597 | 0.00000 | 0.00000 | 1.36 | 20959.12 |
13894 | 2016.01.11 09:00 | close | 6946 | 0.01 | 0.92597 | 0.00000 | 0.00000 | -0.26 | 20958.86 |
13895 | 2016.01.11 21:00 | sell | 6948 | 0.01 | 0.93125 | 0.00000 | 0.00000 | ||
13896 | 2016.01.11 23:00 | sell | 6949 | 0.03 | 0.93246 | 0.00000 | 0.00000 | ||
13897 | 2016.01.12 10:00 | close | 6949 | 0.03 | 0.93037 | 0.00000 | 0.00000 | 4.43 | 20963.29 |
13898 | 2016.01.12 10:00 | close | 6948 | 0.01 | 0.93037 | 0.00000 | 0.00000 | 0.57 | 20963.86 |
13899 | 2016.01.13 09:00 | sell | 6950 | 0.01 | 0.93454 | 0.00000 | 0.00000 | ||
13900 | 2016.01.13 10:00 | sell | 6951 | 0.03 | 0.93508 | 0.00000 | 0.00000 | ||
13901 | 2016.01.13 11:00 | close | 6951 | 0.03 | 0.93396 | 0.00000 | 0.00000 | 2.30 | 20966.16 |
13902 | 2016.01.13 11:00 | close | 6950 | 0.01 | 0.93396 | 0.00000 | 0.00000 | 0.36 | 20966.52 |
13903 | 2016.01.13 20:00 | sell | 6952 | 0.01 | 0.93652 | 0.00000 | 0.00000 | ||
13904 | 2016.01.13 22:00 | sell | 6953 | 0.03 | 0.93758 | 0.00000 | 0.00000 | ||
13905 | 2016.01.13 23:56 | close | 6953 | 0.03 | 0.93470 | 0.00000 | 0.00000 | 6.25 | 20972.77 |
13906 | 2016.01.13 23:56 | close | 6952 | 0.01 | 0.93470 | 0.00000 | 0.00000 | 1.29 | 20974.06 |
13907 | 2016.01.14 04:00 | buy | 6954 | 0.01 | 0.93269 | 0.00000 | 0.00000 | ||
13908 | 2016.01.14 05:00 | buy | 6955 | 0.03 | 0.93178 | 0.00000 | 0.00000 | ||
13909 | 2016.01.14 10:00 | close | 6955 | 0.03 | 0.93292 | 0.00000 | 0.00000 | 2.35 | 20976.41 |
13910 | 2016.01.14 10:00 | close | 6954 | 0.01 | 0.93292 | 0.00000 | 0.00000 | 0.10 | 20976.51 |
13911 | 2016.01.14 13:00 | sell | 6956 | 0.01 | 0.92533 | 0.00000 | 0.00000 | ||
13912 | 2016.01.14 15:00 | sell | 6957 | 0.03 | 0.92588 | 0.00000 | 0.00000 | ||
13913 | 2016.01.14 15:00 | buy | 6958 | 0.01 | 0.92642 | 0.00000 | 0.00000 | ||
13914 | 2016.01.14 16:00 | sell | 6959 | 0.05 | 0.92668 | 0.00000 | 0.00000 | ||
13915 | 2016.01.14 16:34 | close | 6959 | 0.05 | 0.92536 | 0.00000 | 0.00000 | 4.58 | 20981.09 |
13916 | 2016.01.14 16:34 | close | 6957 | 0.03 | 0.92536 | 0.00000 | 0.00000 | 0.96 | 20982.05 |
13917 | 2016.01.14 16:34 | close | 6956 | 0.01 | 0.92536 | 0.00000 | 0.00000 | -0.09 | 20981.96 |
13918 | 2016.01.15 06:00 | buy | 6960 | 0.03 | 0.92572 | 0.00000 | 0.00000 | ||
13919 | 2016.01.15 07:00 | close | 6960 | 0.03 | 0.92643 | 0.00000 | 0.00000 | 1.38 | 20983.34 |
13920 | 2016.01.15 07:00 | close | 6958 | 0.01 | 0.92643 | 0.00000 | 0.00000 | -0.09 | 20983.25 |
13921 | 2016.01.15 20:00 | sell | 6961 | 0.01 | 0.93326 | 0.00000 | 0.00000 | ||
13922 | 2016.01.15 21:00 | sell | 6962 | 0.03 | 0.93583 | 0.00000 | 0.00000 | ||
13923 | 2016.01.18 02:00 | sell | 6963 | 0.05 | 0.93890 | 0.00000 | 0.00000 | ||
13924 | 2016.01.18 14:42 | close | 6963 | 0.05 | 0.93605 | 0.00000 | 0.00000 | 10.31 | 20993.56 |
13925 | 2016.01.18 14:42 | close | 6962 | 0.03 | 0.93605 | 0.00000 | 0.00000 | -0.75 | 20992.82 |
13926 | 2016.01.18 14:42 | close | 6961 | 0.01 | 0.93605 | 0.00000 | 0.00000 | -2.18 | 20990.64 |
13927 | 2016.01.18 20:00 | buy | 6964 | 0.01 | 0.93675 | 0.00000 | 0.00000 | ||
13928 | 2016.01.19 04:00 | buy | 6965 | 0.03 | 0.93883 | 0.00000 | 0.00000 | ||
13929 | 2016.01.19 12:00 | close | 6965 | 0.03 | 0.93693 | 0.00000 | 0.00000 | -4.47 | 20986.17 |
13930 | 2016.01.19 12:00 | close | 6964 | 0.01 | 0.93693 | 0.00000 | 0.00000 | 0.04 | 20986.21 |
13931 | 2016.01.20 00:00 | sell | 6966 | 0.01 | 0.93402 | 0.00000 | 0.00000 | ||
13932 | 2016.01.20 02:00 | close | 6966 | 0.01 | 0.93202 | 0.00000 | 0.00000 | 1.42 | 20987.63 |
13933 | 2016.01.20 04:00 | buy | 6967 | 0.01 | 0.93015 | 0.00000 | 0.00000 | ||
13934 | 2016.01.20 17:00 | buy | 6968 | 0.03 | 0.93327 | 0.00000 | 0.00000 | ||
13935 | 2016.01.20 17:57 | close | 6968 | 0.03 | 0.93247 | 0.00000 | 0.00000 | -2.01 | 20985.62 |
13936 | 2016.01.20 17:57 | close | 6967 | 0.01 | 0.93247 | 0.00000 | 0.00000 | 1.67 | 20987.29 |
13937 | 2016.01.20 18:00 | buy | 6969 | 0.01 | 0.93362 | 0.00000 | 0.00000 | ||
13938 | 2016.01.20 19:00 | buy | 6970 | 0.03 | 0.93237 | 0.00000 | 0.00000 | ||
13939 | 2016.01.21 01:00 | close | 6970 | 0.03 | 0.93357 | 0.00000 | 0.00000 | 2.32 | 20989.62 |
13940 | 2016.01.21 01:00 | close | 6969 | 0.01 | 0.93357 | 0.00000 | 0.00000 | -0.16 | 20989.46 |
13941 | 2016.01.21 03:00 | sell | 6971 | 0.01 | 0.93357 | 0.00000 | 0.00000 | ||
13942 | 2016.01.21 09:00 | sell | 6972 | 0.03 | 0.93410 | 0.00000 | 0.00000 | ||
13943 | 2016.01.21 10:00 | close | 6972 | 0.03 | 0.93302 | 0.00000 | 0.00000 | 2.21 | 20991.67 |
13944 | 2016.01.21 10:00 | close | 6971 | 0.01 | 0.93302 | 0.00000 | 0.00000 | 0.34 | 20992.01 |
13945 | 2016.01.21 19:00 | buy | 6973 | 0.01 | 0.92897 | 0.00000 | 0.00000 | ||
13946 | 2016.01.21 22:00 | buy | 6974 | 0.03 | 0.92815 | 0.00000 | 0.00000 | ||
13947 | 2016.01.21 22:49 | close | 6974 | 0.03 | 0.93097 | 0.00000 | 0.00000 | 6.12 | 20998.13 |
13948 | 2016.01.21 22:49 | close | 6973 | 0.01 | 0.93097 | 0.00000 | 0.00000 | 1.43 | 20999.56 |
13949 | 2016.01.22 11:00 | sell | 6975 | 0.01 | 0.92579 | 0.00000 | 0.00000 | ||
13950 | 2016.01.22 11:20 | close | 6975 | 0.01 | 0.92124 | 0.00000 | 0.00000 | 3.33 | 21002.89 |
13951 | 2016.01.22 13:00 | buy | 6976 | 0.01 | 0.92168 | 0.00000 | 0.00000 | ||
13952 | 2016.01.22 17:00 | buy | 6977 | 0.03 | 0.92213 | 0.00000 | 0.00000 | ||
13953 | 2016.01.22 18:00 | buy | 6978 | 0.05 | 0.91677 | 0.00000 | 0.00000 | ||
13954 | 2016.01.22 18:17 | close | 6978 | 0.05 | 0.91976 | 0.00000 | 0.00000 | 10.83 | 21013.72 |
13955 | 2016.01.22 18:17 | close | 6977 | 0.03 | 0.91976 | 0.00000 | 0.00000 | -5.52 | 21008.20 |
13956 | 2016.01.22 18:17 | close | 6976 | 0.01 | 0.91976 | 0.00000 | 0.00000 | -1.51 | 21006.69 |
13957 | 2016.01.22 19:00 | buy | 6979 | 0.01 | 0.91758 | 0.00000 | 0.00000 | ||
13958 | 2016.01.22 20:00 | buy | 6980 | 0.03 | 0.91666 | 0.00000 | 0.00000 | ||
13959 | 2016.01.22 22:00 | close | 6980 | 0.03 | 0.91762 | 0.00000 | 0.00000 | 1.94 | 21008.63 |
13960 | 2016.01.22 22:00 | close | 6979 | 0.01 | 0.91762 | 0.00000 | 0.00000 | -0.04 | 21008.59 |
13961 | 2016.01.22 23:00 | buy | 6981 | 0.01 | 0.91860 | 0.00000 | 0.00000 | ||
13962 | 2016.01.25 00:00 | buy | 6982 | 0.03 | 0.91933 | 0.00000 | 0.00000 | ||
13963 | 2016.01.25 02:00 | buy | 6983 | 0.05 | 0.91543 | 0.00000 | 0.00000 | ||
13964 | 2016.01.25 03:39 | close | 6983 | 0.05 | 0.91783 | 0.00000 | 0.00000 | 8.63 | 21017.22 |
13965 | 2016.01.25 03:39 | close | 6982 | 0.03 | 0.91783 | 0.00000 | 0.00000 | -3.58 | 21013.64 |
13966 | 2016.01.25 03:39 | close | 6981 | 0.01 | 0.91783 | 0.00000 | 0.00000 | -0.67 | 21012.97 |
13967 | 2016.01.25 04:00 | buy | 6984 | 0.01 | 0.91848 | 0.00000 | 0.00000 | ||
13968 | 2016.01.25 15:00 | buy | 6985 | 0.03 | 0.91732 | 0.00000 | 0.00000 | ||
13969 | 2016.01.25 16:00 | close | 6985 | 0.03 | 0.91917 | 0.00000 | 0.00000 | 3.94 | 21016.91 |
13970 | 2016.01.25 16:00 | close | 6984 | 0.01 | 0.91917 | 0.00000 | 0.00000 | 0.45 | 21017.36 |
13971 | 2016.01.26 20:00 | buy | 6986 | 0.01 | 0.91479 | 0.00000 | 0.00000 | ||
13972 | 2016.01.27 08:00 | buy | 6987 | 0.03 | 0.91363 | 0.00000 | 0.00000 | ||
13973 | 2016.01.27 10:00 | close | 6987 | 0.03 | 0.91518 | 0.00000 | 0.00000 | 3.26 | 21020.62 |
13974 | 2016.01.27 10:00 | close | 6986 | 0.01 | 0.91518 | 0.00000 | 0.00000 | 0.20 | 21020.82 |
13975 | 2016.01.27 16:00 | buy | 6988 | 0.01 | 0.92043 | 0.00000 | 0.00000 | ||
13976 | 2016.01.27 17:00 | buy | 6989 | 0.03 | 0.91862 | 0.00000 | 0.00000 | ||
13977 | 2016.01.27 17:00 | sell | 6990 | 0.01 | 0.91688 | 0.00000 | 0.00000 | ||
13978 | 2016.01.27 19:00 | buy | 6991 | 0.05 | 0.91645 | 0.00000 | 0.00000 | ||
13979 | 2016.01.27 21:00 | buy | 6992 | 0.07 | 0.91697 | 0.00000 | 0.00000 | ||
13980 | 2016.01.27 21:00 | close | 6992 | 0.07 | 0.91636 | 0.00000 | 0.00000 | -3.68 | 21017.14 |
13981 | 2016.01.27 21:00 | close | 6991 | 0.05 | 0.91636 | 0.00000 | 0.00000 | -0.69 | 21016.45 |
13982 | 2016.01.27 21:00 | close | 6989 | 0.03 | 0.91636 | 0.00000 | 0.00000 | -5.28 | 21011.17 |
13983 | 2016.01.27 21:00 | close | 6988 | 0.01 | 0.91636 | 0.00000 | 0.00000 | -3.12 | 21008.05 |
13984 | 2016.01.27 22:00 | close | 6990 | 0.01 | 0.91137 | 0.00000 | 0.00000 | 4.05 | 21012.10 |
13985 | 2016.01.27 23:00 | sell | 6993 | 0.01 | 0.90797 | 0.00000 | 0.00000 | ||
13986 | 2016.01.28 01:00 | buy | 6994 | 0.01 | 0.90689 | 0.00000 | 0.00000 | ||
13987 | 2016.01.28 02:00 | buy | 6995 | 0.03 | 0.90609 | 0.00000 | 0.00000 | ||
13988 | 2016.01.28 03:00 | close | 6995 | 0.03 | 0.90725 | 0.00000 | 0.00000 | 2.39 | 21014.49 |
13989 | 2016.01.28 03:00 | close | 6994 | 0.01 | 0.90725 | 0.00000 | 0.00000 | 0.20 | 21014.69 |
13990 | 2016.01.28 04:00 | sell | 6996 | 0.03 | 0.90877 | 0.00000 | 0.00000 | ||
13991 | 2016.01.28 04:00 | buy | 6997 | 0.01 | 0.90923 | 0.00000 | 0.00000 | ||
13992 | 2016.01.28 06:00 | sell | 6998 | 0.05 | 0.90957 | 0.00000 | 0.00000 | ||
13993 | 2016.01.28 09:00 | sell | 6999 | 0.07 | 0.91138 | 0.00000 | 0.00000 | ||
13994 | 2016.01.28 09:28 | close | 6999 | 0.07 | 0.90962 | 0.00000 | 0.00000 | 8.72 | 21023.41 |
13995 | 2016.01.28 09:28 | close | 6998 | 0.05 | 0.90962 | 0.00000 | 0.00000 | -0.53 | 21022.88 |
13996 | 2016.01.28 09:28 | close | 6996 | 0.03 | 0.90962 | 0.00000 | 0.00000 | -2.12 | 21020.76 |
13997 | 2016.01.28 09:28 | close | 6993 | 0.01 | 0.90962 | 0.00000 | 0.00000 | -1.36 | 21019.40 |
13998 | 2016.01.28 17:00 | buy | 7000 | 0.03 | 0.90888 | 0.00000 | 0.00000 | ||
13999 | 2016.01.28 18:00 | close | 7000 | 0.03 | 0.91101 | 0.00000 | 0.00000 | 4.57 | 21023.97 |
14000 | 2016.01.28 18:00 | close | 6997 | 0.01 | 0.91101 | 0.00000 | 0.00000 | 1.26 | 21025.23 |
14001 | 2016.01.29 10:00 | sell | 7001 | 0.01 | 0.91149 | 0.00000 | 0.00000 | ||
14002 | 2016.01.29 12:00 | sell | 7002 | 0.03 | 0.91227 | 0.00000 | 0.00000 | ||
14003 | 2016.01.29 16:00 | close | 7002 | 0.03 | 0.91108 | 0.00000 | 0.00000 | 2.46 | 21027.69 |
14004 | 2016.01.29 16:00 | close | 7001 | 0.01 | 0.91108 | 0.00000 | 0.00000 | 0.24 | 21027.93 |
14005 | 2016.02.01 02:00 | buy | 7003 | 0.01 | 0.90443 | 0.00000 | 0.00000 | ||
14006 | 2016.02.01 16:51 | close | 7003 | 0.01 | 0.91064 | 0.00000 | 0.00000 | 4.57 | 21032.50 |
14007 | 2016.02.01 17:00 | buy | 7004 | 0.01 | 0.91222 | 0.00000 | 0.00000 | ||
14008 | 2016.02.01 19:00 | sell | 7005 | 0.01 | 0.91152 | 0.00000 | 0.00000 | ||
14009 | 2016.02.01 21:00 | buy | 7006 | 0.03 | 0.90968 | 0.00000 | 0.00000 | ||
14010 | 2016.02.01 22:00 | buy | 7007 | 0.05 | 0.90843 | 0.00000 | 0.00000 | ||
14011 | 2016.02.01 22:31 | close | 7007 | 0.05 | 0.91012 | 0.00000 | 0.00000 | 5.97 | 21038.47 |
14012 | 2016.02.01 22:31 | close | 7006 | 0.03 | 0.91012 | 0.00000 | 0.00000 | 0.78 | 21039.25 |
14013 | 2016.02.01 22:31 | close | 7004 | 0.01 | 0.91012 | 0.00000 | 0.00000 | -1.64 | 21037.61 |
14014 | 2016.02.01 23:00 | buy | 7008 | 0.01 | 0.91242 | 0.00000 | 0.00000 | ||
14015 | 2016.02.02 00:00 | sell | 7009 | 0.03 | 0.91287 | 0.00000 | 0.00000 | ||
14016 | 2016.02.02 11:00 | buy | 7010 | 0.03 | 0.91192 | 0.00000 | 0.00000 | ||
14017 | 2016.02.02 11:00 | close | 7009 | 0.03 | 0.91192 | 0.00000 | 0.00000 | 1.92 | 21039.53 |
14018 | 2016.02.02 11:00 | close | 7005 | 0.01 | 0.91192 | 0.00000 | 0.00000 | -0.39 | 21039.15 |
14019 | 2016.02.02 12:00 | buy | 7011 | 0.05 | 0.90992 | 0.00000 | 0.00000 | ||
14020 | 2016.02.02 13:00 | buy | 7012 | 0.07 | 0.90932 | 0.00000 | 0.00000 | ||
14021 | 2016.02.02 14:00 | buy | 7013 | 0.09 | 0.90840 | 0.00000 | 0.00000 | ||
14022 | 2016.02.02 15:31 | close | 7013 | 0.09 | 0.90988 | 0.00000 | 0.00000 | 9.33 | 21048.48 |
14023 | 2016.02.02 15:31 | close | 7012 | 0.07 | 0.90988 | 0.00000 | 0.00000 | 2.44 | 21050.92 |
14024 | 2016.02.02 15:31 | close | 7011 | 0.05 | 0.90988 | 0.00000 | 0.00000 | -0.50 | 21050.42 |
14025 | 2016.02.02 15:31 | close | 7010 | 0.03 | 0.90988 | 0.00000 | 0.00000 | -4.78 | 21045.64 |
14026 | 2016.02.02 15:31 | close | 7008 | 0.01 | 0.90988 | 0.00000 | 0.00000 | -1.99 | 21043.65 |
14027 | 2016.02.02 16:00 | buy | 7014 | 0.01 | 0.91018 | 0.00000 | 0.00000 | ||
14028 | 2016.02.02 22:00 | buy | 7015 | 0.03 | 0.90937 | 0.00000 | 0.00000 | ||
14029 | 2016.02.02 23:30 | close | 7015 | 0.03 | 0.91222 | 0.00000 | 0.00000 | 6.19 | 21049.84 |
14030 | 2016.02.02 23:30 | close | 7014 | 0.01 | 0.91222 | 0.00000 | 0.00000 | 1.45 | 21051.29 |
14031 | 2016.02.03 00:00 | buy | 7016 | 0.01 | 0.91613 | 0.00000 | 0.00000 | ||
14032 | 2016.02.03 02:40 | close | 7016 | 0.01 | 0.92023 | 0.00000 | 0.00000 | 2.99 | 21054.28 |
14033 | 2016.02.03 06:00 | sell | 7017 | 0.01 | 0.92068 | 0.00000 | 0.00000 | ||
14034 | 2016.02.03 07:00 | sell | 7018 | 0.03 | 0.92193 | 0.00000 | 0.00000 | ||
14035 | 2016.02.03 14:12 | close | 7018 | 0.03 | 0.91889 | 0.00000 | 0.00000 | 6.61 | 21060.89 |
14036 | 2016.02.03 14:12 | close | 7017 | 0.01 | 0.91889 | 0.00000 | 0.00000 | 1.27 | 21062.16 |
14037 | 2016.02.03 15:00 | sell | 7019 | 0.01 | 0.92052 | 0.00000 | 0.00000 | ||
14038 | 2016.02.03 18:00 | sell | 7020 | 0.03 | 0.92285 | 0.00000 | 0.00000 | ||
14039 | 2016.02.03 20:00 | close | 7020 | 0.03 | 0.92160 | 0.00000 | 0.00000 | 2.59 | 21064.75 |
14040 | 2016.02.03 20:00 | close | 7019 | 0.01 | 0.92160 | 0.00000 | 0.00000 | -0.88 | 21063.87 |
14041 | 2016.02.03 22:00 | sell | 7021 | 0.01 | 0.92063 | 0.00000 | 0.00000 | ||
14042 | 2016.02.04 03:00 | buy | 7022 | 0.01 | 0.91796 | 0.00000 | 0.00000 | ||
14043 | 2016.02.04 04:00 | buy | 7023 | 0.03 | 0.91738 | 0.00000 | 0.00000 | ||
14044 | 2016.02.04 11:00 | close | 7023 | 0.03 | 0.91914 | 0.00000 | 0.00000 | 3.74 | 21067.61 |
14045 | 2016.02.04 11:00 | close | 7022 | 0.01 | 0.91914 | 0.00000 | 0.00000 | 0.81 | 21068.42 |
14046 | 2016.02.04 19:00 | sell | 7024 | 0.03 | 0.92310 | 0.00000 | 0.00000 | ||
14047 | 2016.02.05 03:58 | close | 7024 | 0.03 | 0.91972 | 0.00000 | 0.00000 | 7.32 | 21075.74 |
14048 | 2016.02.05 03:58 | close | 7021 | 0.01 | 0.91972 | 0.00000 | 0.00000 | 0.55 | 21076.29 |
14049 | 2016.02.05 04:00 | sell | 7025 | 0.01 | 0.91956 | 0.00000 | 0.00000 | ||
14050 | 2016.02.05 12:00 | sell | 7026 | 0.03 | 0.92149 | 0.00000 | 0.00000 | ||
14051 | 2016.02.05 14:00 | sell | 7027 | 0.05 | 0.92360 | 0.00000 | 0.00000 | ||
14052 | 2016.02.05 15:39 | close | 7027 | 0.05 | 0.92165 | 0.00000 | 0.00000 | 6.94 | 21083.23 |
14053 | 2016.02.05 15:39 | close | 7026 | 0.03 | 0.92165 | 0.00000 | 0.00000 | -0.57 | 21082.66 |
14054 | 2016.02.05 15:39 | close | 7025 | 0.01 | 0.92165 | 0.00000 | 0.00000 | -1.63 | 21081.03 |
14055 | 2016.02.05 19:00 | buy | 7028 | 0.01 | 0.91846 | 0.00000 | 0.00000 | ||
14056 | 2016.02.08 15:00 | close | 7028 | 0.01 | 0.92390 | 0.00000 | 0.00000 | 3.98 | 21085.01 |
14057 | 2016.02.08 16:00 | sell | 7029 | 0.01 | 0.92128 | 0.00000 | 0.00000 | ||
14058 | 2016.02.08 17:00 | sell | 7030 | 0.03 | 0.92192 | 0.00000 | 0.00000 | ||
14059 | 2016.02.09 03:00 | close | 7030 | 0.03 | 0.92067 | 0.00000 | 0.00000 | 2.55 | 21087.56 |
14060 | 2016.02.09 03:00 | close | 7029 | 0.01 | 0.92067 | 0.00000 | 0.00000 | 0.37 | 21087.93 |
14061 | 2016.02.09 12:00 | buy | 7031 | 0.01 | 0.91784 | 0.00000 | 0.00000 | ||
14062 | 2016.02.09 14:00 | buy | 7032 | 0.03 | 0.91633 | 0.00000 | 0.00000 | ||
14063 | 2016.02.09 16:00 | close | 7032 | 0.03 | 0.91808 | 0.00000 | 0.00000 | 3.72 | 21091.65 |
14064 | 2016.02.09 16:00 | close | 7031 | 0.01 | 0.91808 | 0.00000 | 0.00000 | 0.11 | 21091.76 |
14065 | 2016.02.10 13:00 | sell | 7033 | 0.01 | 0.92292 | 0.00000 | 0.00000 | ||
14066 | 2016.02.10 17:00 | sell | 7034 | 0.03 | 0.92650 | 0.00000 | 0.00000 | ||
14067 | 2016.02.10 17:33 | close | 7034 | 0.03 | 0.92295 | 0.00000 | 0.00000 | 7.75 | 21099.51 |
14068 | 2016.02.10 17:33 | close | 7033 | 0.01 | 0.92295 | 0.00000 | 0.00000 | -0.09 | 21099.42 |
14069 | 2016.02.10 18:00 | sell | 7035 | 0.01 | 0.92624 | 0.00000 | 0.00000 | ||
14070 | 2016.02.10 19:00 | sell | 7036 | 0.03 | 0.92923 | 0.00000 | 0.00000 | ||
14071 | 2016.02.11 03:00 | sell | 7037 | 0.05 | 0.93402 | 0.00000 | 0.00000 | ||
14072 | 2016.02.11 04:00 | close | 7037 | 0.05 | 0.93092 | 0.00000 | 0.00000 | 11.24 | 21110.66 |
14073 | 2016.02.11 04:00 | close | 7036 | 0.03 | 0.93092 | 0.00000 | 0.00000 | -4.15 | 21106.52 |
14074 | 2016.02.11 04:00 | close | 7035 | 0.01 | 0.93092 | 0.00000 | 0.00000 | -3.62 | 21102.90 |
14075 | 2016.02.11 06:00 | sell | 7038 | 0.01 | 0.92973 | 0.00000 | 0.00000 | ||
14076 | 2016.02.11 07:00 | sell | 7039 | 0.03 | 0.93043 | 0.00000 | 0.00000 | ||
14077 | 2016.02.11 10:00 | close | 7039 | 0.03 | 0.92933 | 0.00000 | 0.00000 | 2.26 | 21105.16 |
14078 | 2016.02.11 10:00 | close | 7038 | 0.01 | 0.92933 | 0.00000 | 0.00000 | 0.23 | 21105.39 |
14079 | 2016.02.11 12:00 | buy | 7040 | 0.01 | 0.92966 | 0.00000 | 0.00000 | ||
14080 | 2016.02.11 21:31 | close | 7040 | 0.01 | 0.93572 | 0.00000 | 0.00000 | 4.46 | 21109.85 |
14081 | 2016.02.12 02:00 | sell | 7041 | 0.01 | 0.93383 | 0.00000 | 0.00000 | ||
14082 | 2016.02.12 06:00 | close | 7041 | 0.01 | 0.92903 | 0.00000 | 0.00000 | 3.52 | 21113.37 |
14083 | 2016.02.12 12:00 | buy | 7042 | 0.01 | 0.92732 | 0.00000 | 0.00000 | ||
14084 | 2016.02.12 15:00 | buy | 7043 | 0.03 | 0.92542 | 0.00000 | 0.00000 | ||
14085 | 2016.02.12 17:00 | buy | 7044 | 0.05 | 0.92298 | 0.00000 | 0.00000 | ||
14086 | 2016.02.12 19:00 | buy | 7045 | 0.07 | 0.91703 | 0.00000 | 0.00000 | ||
14087 | 2016.02.15 10:00 | close | 7045 | 0.07 | 0.92136 | 0.00000 | 0.00000 | 22.05 | 21135.42 |
14088 | 2016.02.15 10:00 | close | 7044 | 0.05 | 0.92136 | 0.00000 | 0.00000 | -6.50 | 21128.92 |
14089 | 2016.02.15 10:00 | close | 7043 | 0.03 | 0.92136 | 0.00000 | 0.00000 | -9.37 | 21119.55 |
14090 | 2016.02.15 10:00 | close | 7042 | 0.01 | 0.92136 | 0.00000 | 0.00000 | -4.55 | 21115.00 |
14091 | 2016.02.16 05:00 | sell | 7046 | 0.01 | 0.91118 | 0.00000 | 0.00000 | ||
14092 | 2016.02.16 06:00 | close | 7046 | 0.01 | 0.90847 | 0.00000 | 0.00000 | 1.95 | 21116.95 |
14093 | 2016.02.16 08:00 | buy | 7047 | 0.01 | 0.90843 | 0.00000 | 0.00000 | ||
14094 | 2016.02.16 10:00 | buy | 7048 | 0.03 | 0.90681 | 0.00000 | 0.00000 | ||
14095 | 2016.02.16 11:10 | close | 7048 | 0.03 | 0.90989 | 0.00000 | 0.00000 | 6.70 | 21123.65 |
14096 | 2016.02.16 11:10 | close | 7047 | 0.01 | 0.90989 | 0.00000 | 0.00000 | 1.02 | 21124.67 |
14097 | 2016.02.16 12:00 | buy | 7049 | 0.01 | 0.91035 | 0.00000 | 0.00000 | ||
14098 | 2016.02.16 14:00 | buy | 7050 | 0.03 | 0.90857 | 0.00000 | 0.00000 | ||
14099 | 2016.02.16 15:00 | close | 7050 | 0.03 | 0.90992 | 0.00000 | 0.00000 | 2.81 | 21127.48 |
14100 | 2016.02.16 15:00 | close | 7049 | 0.01 | 0.90992 | 0.00000 | 0.00000 | -0.39 | 21127.09 |
14101 | 2016.02.16 17:00 | buy | 7051 | 0.01 | 0.91167 | 0.00000 | 0.00000 | ||
14102 | 2016.02.16 18:00 | buy | 7052 | 0.03 | 0.91047 | 0.00000 | 0.00000 | ||
14103 | 2016.02.16 23:00 | close | 7052 | 0.03 | 0.91203 | 0.00000 | 0.00000 | 3.29 | 21130.38 |
14104 | 2016.02.16 23:00 | close | 7051 | 0.01 | 0.91203 | 0.00000 | 0.00000 | 0.20 | 21130.58 |
14105 | 2016.02.17 11:00 | sell | 7053 | 0.01 | 0.91261 | 0.00000 | 0.00000 | ||
14106 | 2016.02.17 19:00 | close | 7053 | 0.01 | 0.90681 | 0.00000 | 0.00000 | 4.27 | 21134.85 |
14107 | 2016.02.17 20:00 | buy | 7054 | 0.01 | 0.90814 | 0.00000 | 0.00000 | ||
14108 | 2016.02.18 00:00 | buy | 7055 | 0.03 | 0.90743 | 0.00000 | 0.00000 | ||
14109 | 2016.02.18 04:00 | close | 7055 | 0.03 | 0.90893 | 0.00000 | 0.00000 | 3.15 | 21138.00 |
14110 | 2016.02.18 04:00 | close | 7054 | 0.01 | 0.90893 | 0.00000 | 0.00000 | 0.47 | 21138.47 |
14111 | 2016.02.19 00:00 | sell | 7056 | 0.01 | 0.91167 | 0.00000 | 0.00000 | ||
14112 | 2016.02.19 19:00 | sell | 7057 | 0.03 | 0.91233 | 0.00000 | 0.00000 | ||
14113 | 2016.02.22 00:00 | sell | 7058 | 0.05 | 0.91548 | 0.00000 | 0.00000 | ||
14114 | 2016.02.22 17:00 | sell | 7059 | 0.07 | 0.91928 | 0.00000 | 0.00000 | ||
14115 | 2016.02.24 00:43 | close | 7059 | 0.07 | 0.91595 | 0.00000 | 0.00000 | 16.71 | 21155.19 |
14116 | 2016.02.24 00:43 | close | 7058 | 0.05 | 0.91595 | 0.00000 | 0.00000 | -2.27 | 21152.92 |
14117 | 2016.02.24 00:43 | close | 7057 | 0.03 | 0.91595 | 0.00000 | 0.00000 | -8.49 | 21144.43 |
14118 | 2016.02.24 00:43 | close | 7056 | 0.01 | 0.91595 | 0.00000 | 0.00000 | -3.33 | 21141.10 |
14119 | 2016.02.24 02:00 | buy | 7060 | 0.01 | 0.91593 | 0.00000 | 0.00000 | ||
14120 | 2016.02.24 04:00 | buy | 7061 | 0.03 | 0.91436 | 0.00000 | 0.00000 | ||
14121 | 2016.02.24 20:00 | buy | 7062 | 0.05 | 0.91147 | 0.00000 | 0.00000 | ||
14122 | 2016.02.25 05:00 | close | 7062 | 0.05 | 0.91371 | 0.00000 | 0.00000 | 7.76 | 21148.86 |
14123 | 2016.02.25 05:00 | close | 7061 | 0.03 | 0.91371 | 0.00000 | 0.00000 | -1.83 | 21147.04 |
14124 | 2016.02.25 05:00 | close | 7060 | 0.01 | 0.91371 | 0.00000 | 0.00000 | -1.78 | 21145.26 |
14125 | 2016.02.25 22:00 | buy | 7063 | 0.01 | 0.91002 | 0.00000 | 0.00000 | ||
14126 | 2016.02.25 23:00 | buy | 7064 | 0.03 | 0.90953 | 0.00000 | 0.00000 | ||
14127 | 2016.02.26 01:00 | close | 7064 | 0.03 | 0.91005 | 0.00000 | 0.00000 | 0.91 | 21146.16 |
14128 | 2016.02.26 01:00 | close | 7063 | 0.01 | 0.91005 | 0.00000 | 0.00000 | -0.07 | 21146.10 |
14129 | 2016.02.26 02:00 | buy | 7065 | 0.01 | 0.91421 | 0.00000 | 0.00000 | ||
14130 | 2016.02.26 05:00 | sell | 7066 | 0.01 | 0.91503 | 0.00000 | 0.00000 | ||
14131 | 2016.02.26 07:00 | sell | 7067 | 0.03 | 0.91567 | 0.00000 | 0.00000 | ||
14132 | 2016.02.26 09:00 | close | 7067 | 0.03 | 0.91512 | 0.00000 | 0.00000 | 1.03 | 21147.13 |
14133 | 2016.02.26 09:00 | close | 7066 | 0.01 | 0.91512 | 0.00000 | 0.00000 | -0.13 | 21147.00 |
14134 | 2016.02.26 12:00 | buy | 7068 | 0.03 | 0.91282 | 0.00000 | 0.00000 | ||
14135 | 2016.02.26 13:00 | buy | 7069 | 0.05 | 0.91223 | 0.00000 | 0.00000 | ||
14136 | 2016.02.26 14:00 | close | 7069 | 0.05 | 0.91339 | 0.00000 | 0.00000 | 3.98 | 21150.98 |
14137 | 2016.02.26 14:00 | close | 7068 | 0.03 | 0.91339 | 0.00000 | 0.00000 | 1.07 | 21152.05 |
14138 | 2016.02.26 14:00 | close | 7065 | 0.01 | 0.91339 | 0.00000 | 0.00000 | -0.69 | 21151.36 |
14139 | 2016.02.26 21:00 | buy | 7070 | 0.01 | 0.89922 | 0.00000 | 0.00000 | ||
14140 | 2016.02.26 22:00 | buy | 7071 | 0.03 | 0.89722 | 0.00000 | 0.00000 | ||
14141 | 2016.02.29 00:00 | buy | 7072 | 0.05 | 0.89197 | 0.00000 | 0.00000 | ||
14142 | 2016.02.29 10:37 | close | 7072 | 0.05 | 0.89507 | 0.00000 | 0.00000 | 11.24 | 21162.60 |
14143 | 2016.02.29 10:37 | close | 7071 | 0.03 | 0.89507 | 0.00000 | 0.00000 | -5.08 | 21157.52 |
14144 | 2016.02.29 10:37 | close | 7070 | 0.01 | 0.89507 | 0.00000 | 0.00000 | -3.19 | 21154.33 |
14145 | 2016.02.29 11:00 | buy | 7073 | 0.01 | 0.89532 | 0.00000 | 0.00000 | ||
14146 | 2016.02.29 14:00 | buy | 7074 | 0.03 | 0.89468 | 0.00000 | 0.00000 | ||
14147 | 2016.02.29 16:00 | buy | 7075 | 0.05 | 0.88982 | 0.00000 | 0.00000 | ||
14148 | 2016.02.29 18:00 | close | 7075 | 0.05 | 0.89287 | 0.00000 | 0.00000 | 11.06 | 21165.39 |
14149 | 2016.02.29 18:00 | close | 7074 | 0.03 | 0.89287 | 0.00000 | 0.00000 | -4.27 | 21161.12 |
14150 | 2016.02.29 18:00 | close | 7073 | 0.01 | 0.89287 | 0.00000 | 0.00000 | -1.90 | 21159.22 |
14151 | 2016.03.01 19:00 | buy | 7076 | 0.01 | 0.88733 | 0.00000 | 0.00000 | ||
14152 | 2016.03.02 02:41 | close | 7076 | 0.01 | 0.89367 | 0.00000 | 0.00000 | 4.65 | 21163.87 |
14153 | 2016.03.02 20:00 | sell | 7077 | 0.01 | 0.89212 | 0.00000 | 0.00000 | ||
14154 | 2016.03.02 21:00 | sell | 7078 | 0.03 | 0.89444 | 0.00000 | 0.00000 | ||
14155 | 2016.03.02 22:00 | sell | 7079 | 0.05 | 0.89697 | 0.00000 | 0.00000 | ||
14156 | 2016.03.03 00:29 | close | 7079 | 0.05 | 0.89497 | 0.00000 | 0.00000 | 6.89 | 21170.76 |
14157 | 2016.03.03 00:29 | close | 7078 | 0.03 | 0.89497 | 0.00000 | 0.00000 | -1.55 | 21169.21 |
14158 | 2016.03.03 00:29 | close | 7077 | 0.01 | 0.89497 | 0.00000 | 0.00000 | -2.25 | 21166.97 |
14159 | 2016.03.03 01:00 | sell | 7080 | 0.01 | 0.89505 | 0.00000 | 0.00000 | ||
14160 | 2016.03.03 05:00 | sell | 7081 | 0.03 | 0.89688 | 0.00000 | 0.00000 | ||
14161 | 2016.03.03 13:00 | sell | 7082 | 0.05 | 0.89959 | 0.00000 | 0.00000 | ||
14162 | 2016.03.03 19:00 | sell | 7083 | 0.07 | 0.90395 | 0.00000 | 0.00000 | ||
14163 | 2016.03.04 11:00 | sell | 7084 | 0.09 | 0.90659 | 0.00000 | 0.00000 | ||
14164 | 2016.03.04 17:00 | sell | 7085 | 0.11 | 0.90969 | 0.00000 | 0.00000 | ||
14165 | 2016.03.07 00:00 | close | 7085 | 0.11 | 0.90547 | 0.00000 | 0.00000 | 33.76 | 21200.73 |
14166 | 2016.03.07 00:00 | close | 7084 | 0.09 | 0.90547 | 0.00000 | 0.00000 | 6.76 | 21207.49 |
14167 | 2016.03.07 00:00 | close | 7083 | 0.07 | 0.90547 | 0.00000 | 0.00000 | -8.67 | 21198.83 |
14168 | 2016.03.07 00:00 | close | 7082 | 0.05 | 0.90547 | 0.00000 | 0.00000 | -22.50 | 21176.33 |
14169 | 2016.03.07 00:00 | close | 7081 | 0.03 | 0.90547 | 0.00000 | 0.00000 | -19.58 | 21156.75 |
14170 | 2016.03.07 00:00 | close | 7080 | 0.01 | 0.90547 | 0.00000 | 0.00000 | -7.89 | 21148.86 |
14171 | 2016.03.07 13:00 | buy | 7086 | 0.01 | 0.90318 | 0.00000 | 0.00000 | ||
14172 | 2016.03.07 22:00 | sell | 7087 | 0.01 | 0.89983 | 0.00000 | 0.00000 | ||
14173 | 2016.03.07 22:00 | buy | 7088 | 0.03 | 0.90037 | 0.00000 | 0.00000 | ||
14174 | 2016.03.07 23:57 | close | 7088 | 0.03 | 0.90368 | 0.00000 | 0.00000 | 7.22 | 21156.08 |
14175 | 2016.03.07 23:57 | close | 7086 | 0.01 | 0.90368 | 0.00000 | 0.00000 | 0.31 | 21156.39 |
14176 | 2016.03.08 00:00 | sell | 7089 | 0.03 | 0.90313 | 0.00000 | 0.00000 | ||
14177 | 2016.03.08 00:00 | buy | 7090 | 0.01 | 0.90387 | 0.00000 | 0.00000 | ||
14178 | 2016.03.08 01:00 | buy | 7091 | 0.03 | 0.90250 | 0.00000 | 0.00000 | ||
14179 | 2016.03.08 01:26 | close | 7089 | 0.03 | 0.90036 | 0.00000 | 0.00000 | 6.01 | 21162.40 |
14180 | 2016.03.08 01:26 | close | 7087 | 0.01 | 0.90036 | 0.00000 | 0.00000 | -0.49 | 21161.91 |
14181 | 2016.03.08 17:00 | close | 7091 | 0.03 | 0.90341 | 0.00000 | 0.00000 | 1.83 | 21163.74 |
14182 | 2016.03.08 17:00 | close | 7090 | 0.01 | 0.90341 | 0.00000 | 0.00000 | -0.42 | 21163.32 |
14183 | 2016.03.08 19:00 | sell | 7092 | 0.01 | 0.90628 | 0.00000 | 0.00000 | ||
14184 | 2016.03.08 20:00 | sell | 7093 | 0.03 | 0.90734 | 0.00000 | 0.00000 | ||
14185 | 2016.03.08 21:00 | close | 7093 | 0.03 | 0.90612 | 0.00000 | 0.00000 | 2.53 | 21165.85 |
14186 | 2016.03.08 21:00 | close | 7092 | 0.01 | 0.90612 | 0.00000 | 0.00000 | 0.05 | 21165.90 |
14187 | 2016.03.08 22:00 | sell | 7094 | 0.01 | 0.90492 | 0.00000 | 0.00000 | ||
14188 | 2016.03.09 04:00 | sell | 7095 | 0.03 | 0.90578 | 0.00000 | 0.00000 | ||
14189 | 2016.03.09 06:00 | close | 7095 | 0.03 | 0.90462 | 0.00000 | 0.00000 | 2.40 | 21168.30 |
14190 | 2016.03.09 06:00 | close | 7094 | 0.01 | 0.90462 | 0.00000 | 0.00000 | 0.13 | 21168.44 |
14191 | 2016.03.09 14:00 | sell | 7096 | 0.01 | 0.90733 | 0.00000 | 0.00000 | ||
14192 | 2016.03.09 15:00 | sell | 7097 | 0.03 | 0.90797 | 0.00000 | 0.00000 | ||
14193 | 2016.03.09 17:27 | close | 7097 | 0.03 | 0.90518 | 0.00000 | 0.00000 | 6.05 | 21174.49 |
14194 | 2016.03.09 17:27 | close | 7096 | 0.01 | 0.90518 | 0.00000 | 0.00000 | 1.54 | 21176.03 |
14195 | 2016.03.09 18:00 | sell | 7098 | 0.01 | 0.90172 | 0.00000 | 0.00000 | ||
14196 | 2016.03.09 21:00 | close | 7098 | 0.01 | 0.89933 | 0.00000 | 0.00000 | 1.71 | 21177.74 |
14197 | 2016.03.09 23:00 | sell | 7099 | 0.01 | 0.88099 | 0.00000 | 0.00000 | ||
14198 | 2016.03.10 00:00 | buy | 7100 | 0.01 | 0.88183 | 0.00000 | 0.00000 | ||
14199 | 2016.03.10 01:00 | buy | 7101 | 0.03 | 0.87966 | 0.00000 | 0.00000 | ||
14200 | 2016.03.10 03:00 | close | 7101 | 0.03 | 0.88022 | 0.00000 | 0.00000 | 1.05 | 21178.79 |
14201 | 2016.03.10 03:00 | close | 7100 | 0.01 | 0.88022 | 0.00000 | 0.00000 | -1.27 | 21177.52 |
14202 | 2016.03.10 05:00 | buy | 7102 | 0.01 | 0.87997 | 0.00000 | 0.00000 | ||
14203 | 2016.03.10 09:00 | sell | 7103 | 0.03 | 0.88173 | 0.00000 | 0.00000 | ||
14204 | 2016.03.10 10:00 | sell | 7104 | 0.05 | 0.88307 | 0.00000 | 0.00000 | ||
14205 | 2016.03.10 11:00 | sell | 7105 | 0.07 | 0.88388 | 0.00000 | 0.00000 | ||
14206 | 2016.03.10 12:00 | sell | 7106 | 0.09 | 0.88517 | 0.00000 | 0.00000 | ||
14207 | 2016.03.10 12:00 | close | 7102 | 0.01 | 0.88517 | 0.00000 | 0.00000 | 3.82 | 21181.34 |
14208 | 2016.03.10 14:00 | buy | 7107 | 0.01 | 0.88548 | 0.00000 | 0.00000 | ||
14209 | 2016.03.10 15:00 | sell | 7108 | 0.11 | 0.88602 | 0.00000 | 0.00000 | ||
14210 | 2016.03.10 15:30 | close | 7108 | 0.11 | 0.88630 | 0.00000 | 0.00000 | -3.07 | 21178.27 |
14211 | 2016.03.10 15:30 | close | 7106 | 0.09 | 0.88630 | 0.00000 | 0.00000 | -8.23 | 21170.04 |
14212 | 2016.03.10 15:30 | close | 7105 | 0.07 | 0.88630 | 0.00000 | 0.00000 | -13.16 | 21156.88 |
14213 | 2016.03.10 15:30 | close | 7104 | 0.05 | 0.88630 | 0.00000 | 0.00000 | -12.43 | 21144.45 |
14214 | 2016.03.10 15:30 | close | 7103 | 0.03 | 0.88630 | 0.00000 | 0.00000 | -10.46 | 21133.99 |
14215 | 2016.03.10 15:30 | close | 7099 | 0.01 | 0.88630 | 0.00000 | 0.00000 | -4.09 | 21129.90 |
14216 | 2016.03.10 17:00 | buy | 7109 | 0.03 | 0.88444 | 0.00000 | 0.00000 | ||
14217 | 2016.03.10 18:00 | close | 7109 | 0.03 | 0.88727 | 0.00000 | 0.00000 | 6.14 | 21136.04 |
14218 | 2016.03.10 18:00 | close | 7107 | 0.01 | 0.88727 | 0.00000 | 0.00000 | 1.27 | 21137.31 |
14219 | 2016.03.10 20:00 | sell | 7110 | 0.01 | 0.89095 | 0.00000 | 0.00000 | ||
14220 | 2016.03.11 04:00 | sell | 7111 | 0.03 | 0.89153 | 0.00000 | 0.00000 | ||
14221 | 2016.03.11 05:00 | close | 7111 | 0.03 | 0.89067 | 0.00000 | 0.00000 | 1.72 | 21139.03 |
14222 | 2016.03.11 05:00 | close | 7110 | 0.01 | 0.89067 | 0.00000 | 0.00000 | 0.12 | 21139.15 |
14223 | 2016.03.11 06:00 | sell | 7112 | 0.01 | 0.88920 | 0.00000 | 0.00000 | ||
14224 | 2016.03.11 18:00 | sell | 7113 | 0.03 | 0.89238 | 0.00000 | 0.00000 | ||
14225 | 2016.03.13 23:00 | close | 7113 | 0.03 | 0.88952 | 0.00000 | 0.00000 | 6.20 | 21145.35 |
14226 | 2016.03.13 23:00 | close | 7112 | 0.01 | 0.88952 | 0.00000 | 0.00000 | -0.31 | 21145.04 |
14227 | 2016.03.14 15:00 | buy | 7114 | 0.01 | 0.88870 | 0.00000 | 0.00000 | ||
14228 | 2016.03.14 19:00 | buy | 7115 | 0.03 | 0.88690 | 0.00000 | 0.00000 | ||
14229 | 2016.03.14 21:00 | buy | 7116 | 0.05 | 0.88402 | 0.00000 | 0.00000 | ||
14230 | 2016.03.15 01:56 | close | 7116 | 0.05 | 0.88682 | 0.00000 | 0.00000 | 10.03 | 21155.07 |
14231 | 2016.03.15 01:56 | close | 7115 | 0.03 | 0.88682 | 0.00000 | 0.00000 | -0.44 | 21154.63 |
14232 | 2016.03.15 01:56 | close | 7114 | 0.01 | 0.88682 | 0.00000 | 0.00000 | -1.50 | 21153.14 |
14233 | 2016.03.15 02:00 | buy | 7117 | 0.01 | 0.88745 | 0.00000 | 0.00000 | ||
14234 | 2016.03.15 03:00 | buy | 7118 | 0.03 | 0.88497 | 0.00000 | 0.00000 | ||
14235 | 2016.03.15 06:00 | close | 7118 | 0.03 | 0.88628 | 0.00000 | 0.00000 | 2.73 | 21155.87 |
14236 | 2016.03.15 06:00 | close | 7117 | 0.01 | 0.88628 | 0.00000 | 0.00000 | -0.94 | 21154.93 |
14237 | 2016.03.15 13:00 | sell | 7119 | 0.01 | 0.88919 | 0.00000 | 0.00000 | ||
14238 | 2016.03.15 16:32 | close | 7119 | 0.01 | 0.88306 | 0.00000 | 0.00000 | 4.51 | 21159.44 |
14239 | 2016.03.15 17:00 | sell | 7120 | 0.01 | 0.88291 | 0.00000 | 0.00000 | ||
14240 | 2016.03.15 20:00 | buy | 7121 | 0.01 | 0.88178 | 0.00000 | 0.00000 | ||
14241 | 2016.03.15 21:00 | close | 7120 | 0.01 | 0.88074 | 0.00000 | 0.00000 | 1.55 | 21160.99 |
14242 | 2016.03.15 21:00 | buy | 7122 | 0.03 | 0.88074 | 0.00000 | 0.00000 | ||
14243 | 2016.03.15 22:00 | close | 7122 | 0.03 | 0.88267 | 0.00000 | 0.00000 | 4.12 | 21165.11 |
14244 | 2016.03.15 22:00 | close | 7121 | 0.01 | 0.88267 | 0.00000 | 0.00000 | 0.59 | 21165.70 |
14245 | 2016.03.16 00:00 | buy | 7123 | 0.01 | 0.88272 | 0.00000 | 0.00000 | ||
14246 | 2016.03.16 04:00 | buy | 7124 | 0.03 | 0.88069 | 0.00000 | 0.00000 | ||
14247 | 2016.03.16 07:00 | close | 7124 | 0.03 | 0.88207 | 0.00000 | 0.00000 | 2.88 | 21168.58 |
14248 | 2016.03.16 07:00 | close | 7123 | 0.01 | 0.88207 | 0.00000 | 0.00000 | -0.56 | 21168.02 |
14249 | 2016.03.16 21:00 | buy | 7125 | 0.01 | 0.88214 | 0.00000 | 0.00000 | ||
14250 | 2016.03.16 23:00 | buy | 7126 | 0.03 | 0.88152 | 0.00000 | 0.00000 | ||
14251 | 2016.03.16 23:38 | close | 7126 | 0.03 | 0.88378 | 0.00000 | 0.00000 | 4.86 | 21172.88 |
14252 | 2016.03.16 23:38 | close | 7125 | 0.01 | 0.88378 | 0.00000 | 0.00000 | 1.15 | 21174.03 |
14253 | 2016.03.17 00:00 | buy | 7127 | 0.01 | 0.88737 | 0.00000 | 0.00000 | ||
14254 | 2016.03.17 01:00 | buy | 7128 | 0.03 | 0.88423 | 0.00000 | 0.00000 | ||
14255 | 2016.03.17 01:00 | sell | 7129 | 0.01 | 0.88370 | 0.00000 | 0.00000 | ||
14256 | 2016.03.17 03:00 | sell | 7130 | 0.03 | 0.88428 | 0.00000 | 0.00000 | ||
14257 | 2016.03.17 05:00 | close | 7128 | 0.03 | 0.88570 | 0.00000 | 0.00000 | 3.09 | 21177.12 |
14258 | 2016.03.17 05:00 | close | 7127 | 0.01 | 0.88570 | 0.00000 | 0.00000 | -1.32 | 21175.80 |
14259 | 2016.03.17 08:00 | sell | 7131 | 0.05 | 0.88693 | 0.00000 | 0.00000 | ||
14260 | 2016.03.17 10:44 | close | 7131 | 0.05 | 0.88448 | 0.00000 | 0.00000 | 8.81 | 21184.61 |
14261 | 2016.03.17 10:44 | close | 7130 | 0.03 | 0.88448 | 0.00000 | 0.00000 | -0.66 | 21183.95 |
14262 | 2016.03.17 10:44 | close | 7129 | 0.01 | 0.88448 | 0.00000 | 0.00000 | -0.65 | 21183.30 |
14263 | 2016.03.17 11:00 | sell | 7132 | 0.01 | 0.88487 | 0.00000 | 0.00000 | ||
14264 | 2016.03.17 12:00 | sell | 7133 | 0.03 | 0.88567 | 0.00000 | 0.00000 | ||
14265 | 2016.03.17 16:00 | sell | 7134 | 0.05 | 0.88979 | 0.00000 | 0.00000 | ||
14266 | 2016.03.17 17:57 | close | 7134 | 0.05 | 0.88666 | 0.00000 | 0.00000 | 11.35 | 21194.65 |
14267 | 2016.03.17 17:57 | close | 7133 | 0.03 | 0.88666 | 0.00000 | 0.00000 | -2.43 | 21192.22 |
14268 | 2016.03.17 17:57 | close | 7132 | 0.01 | 0.88666 | 0.00000 | 0.00000 | -1.41 | 21190.81 |
14269 | 2016.03.17 18:00 | sell | 7135 | 0.01 | 0.88687 | 0.00000 | 0.00000 | ||
14270 | 2016.03.17 19:00 | sell | 7136 | 0.03 | 0.89033 | 0.00000 | 0.00000 | ||
14271 | 2016.03.18 00:00 | close | 7136 | 0.03 | 0.88843 | 0.00000 | 0.00000 | 4.00 | 21194.81 |
14272 | 2016.03.18 00:00 | close | 7135 | 0.01 | 0.88843 | 0.00000 | 0.00000 | -1.26 | 21193.55 |
14273 | 2016.03.18 15:00 | buy | 7137 | 0.01 | 0.88300 | 0.00000 | 0.00000 | ||
14274 | 2016.03.18 16:00 | buy | 7138 | 0.03 | 0.88275 | 0.00000 | 0.00000 | ||
14275 | 2016.03.18 17:00 | close | 7138 | 0.03 | 0.88347 | 0.00000 | 0.00000 | 1.41 | 21194.96 |
14276 | 2016.03.18 17:00 | close | 7137 | 0.01 | 0.88347 | 0.00000 | 0.00000 | 0.29 | 21195.25 |
14277 | 2016.03.18 18:00 | buy | 7139 | 0.01 | 0.88453 | 0.00000 | 0.00000 | ||
14278 | 2016.03.20 23:07 | buy | 7140 | 0.03 | 0.88443 | 0.00000 | 0.00000 | ||
14279 | 2016.03.21 01:00 | close | 7140 | 0.03 | 0.88412 | 0.00000 | 0.00000 | -0.95 | 21194.30 |
14280 | 2016.03.21 01:00 | close | 7139 | 0.01 | 0.88412 | 0.00000 | 0.00000 | -0.40 | 21193.90 |
14281 | 2016.03.22 14:00 | buy | 7141 | 0.01 | 0.88325 | 0.00000 | 0.00000 | ||
14282 | 2016.03.22 15:00 | buy | 7142 | 0.03 | 0.88257 | 0.00000 | 0.00000 | ||
14283 | 2016.03.22 21:00 | buy | 7143 | 0.05 | 0.87973 | 0.00000 | 0.00000 | ||
14284 | 2016.03.23 02:56 | close | 7143 | 0.05 | 0.88240 | 0.00000 | 0.00000 | 9.54 | 21203.45 |
14285 | 2016.03.23 02:56 | close | 7142 | 0.03 | 0.88240 | 0.00000 | 0.00000 | -0.64 | 21202.80 |
14286 | 2016.03.23 02:56 | close | 7141 | 0.01 | 0.88240 | 0.00000 | 0.00000 | -0.73 | 21202.08 |
14287 | 2016.03.23 13:00 | buy | 7144 | 0.01 | 0.87754 | 0.00000 | 0.00000 | ||
14288 | 2016.03.23 16:30 | close | 7144 | 0.01 | 0.88369 | 0.00000 | 0.00000 | 4.53 | 21206.61 |
14289 | 2016.03.23 21:00 | sell | 7145 | 0.01 | 0.88601 | 0.00000 | 0.00000 | ||
14290 | 2016.03.24 01:00 | sell | 7146 | 0.03 | 0.88708 | 0.00000 | 0.00000 | ||
14291 | 2016.03.24 06:00 | close | 7146 | 0.03 | 0.88620 | 0.00000 | 0.00000 | 1.76 | 21208.37 |
14292 | 2016.03.24 06:00 | close | 7145 | 0.01 | 0.88620 | 0.00000 | 0.00000 | -0.26 | 21208.11 |
14293 | 2016.03.24 17:00 | sell | 7147 | 0.01 | 0.88877 | 0.00000 | 0.00000 | ||
14294 | 2016.03.29 06:00 | sell | 7148 | 0.03 | 0.89010 | 0.00000 | 0.00000 | ||
14295 | 2016.03.29 12:00 | close | 7148 | 0.03 | 0.88919 | 0.00000 | 0.00000 | 1.83 | 21209.94 |
14296 | 2016.03.29 12:00 | close | 7147 | 0.01 | 0.88919 | 0.00000 | 0.00000 | -0.43 | 21209.51 |
14297 | 2016.03.29 18:00 | buy | 7149 | 0.01 | 0.89584 | 0.00000 | 0.00000 | ||
14298 | 2016.03.29 19:00 | buy | 7150 | 0.03 | 0.89478 | 0.00000 | 0.00000 | ||
14299 | 2016.03.29 19:00 | sell | 7151 | 0.01 | 0.89443 | 0.00000 | 0.00000 | ||
14300 | 2016.03.29 19:45 | close | 7150 | 0.03 | 0.89727 | 0.00000 | 0.00000 | 5.37 | 21214.88 |
14301 | 2016.03.29 19:45 | close | 7149 | 0.01 | 0.89727 | 0.00000 | 0.00000 | 1.00 | 21215.88 |
14302 | 2016.03.29 20:00 | sell | 7152 | 0.03 | 0.89648 | 0.00000 | 0.00000 | ||
14303 | 2016.03.30 00:00 | close | 7152 | 0.03 | 0.89637 | 0.00000 | 0.00000 | -0.02 | 21215.86 |
14304 | 2016.03.30 00:00 | close | 7151 | 0.01 | 0.89637 | 0.00000 | 0.00000 | -1.54 | 21214.33 |
14305 | 2016.03.30 02:00 | sell | 7153 | 0.01 | 0.89547 | 0.00000 | 0.00000 | ||
14306 | 2016.03.30 03:00 | sell | 7154 | 0.03 | 0.89633 | 0.00000 | 0.00000 | ||
14307 | 2016.03.30 05:00 | close | 7154 | 0.03 | 0.89503 | 0.00000 | 0.00000 | 2.71 | 21217.04 |
14308 | 2016.03.30 05:00 | close | 7153 | 0.01 | 0.89503 | 0.00000 | 0.00000 | 0.26 | 21217.30 |
14309 | 2016.03.30 11:00 | buy | 7155 | 0.01 | 0.90442 | 0.00000 | 0.00000 | ||
14310 | 2016.03.30 12:00 | buy | 7156 | 0.03 | 0.90295 | 0.00000 | 0.00000 | ||
14311 | 2016.03.30 12:00 | sell | 7157 | 0.01 | 0.90257 | 0.00000 | 0.00000 | ||
14312 | 2016.03.30 15:00 | buy | 7158 | 0.05 | 0.90222 | 0.00000 | 0.00000 | ||
14313 | 2016.03.30 16:00 | buy | 7159 | 0.07 | 0.90110 | 0.00000 | 0.00000 | ||
14314 | 2016.03.30 17:00 | buy | 7160 | 0.09 | 0.89936 | 0.00000 | 0.00000 | ||
14315 | 2016.03.30 18:00 | buy | 7161 | 0.11 | 0.89777 | 0.00000 | 0.00000 | ||
14316 | 2016.03.30 18:00 | close | 7157 | 0.01 | 0.89777 | 0.00000 | 0.00000 | 3.52 | 21220.82 |
14317 | 2016.03.30 19:00 | buy | 7162 | 0.13 | 0.89637 | 0.00000 | 0.00000 | ||
14318 | 2016.03.30 22:01 | close | 7162 | 0.13 | 0.89928 | 0.00000 | 0.00000 | 27.38 | 21248.20 |
14319 | 2016.03.30 22:01 | close | 7161 | 0.11 | 0.89928 | 0.00000 | 0.00000 | 11.65 | 21259.85 |
14320 | 2016.03.30 22:01 | close | 7160 | 0.09 | 0.89928 | 0.00000 | 0.00000 | -1.17 | 21258.68 |
14321 | 2016.03.30 22:01 | close | 7159 | 0.07 | 0.89928 | 0.00000 | 0.00000 | -10.02 | 21248.66 |
14322 | 2016.03.30 22:01 | close | 7158 | 0.05 | 0.89928 | 0.00000 | 0.00000 | -11.34 | 21237.32 |
14323 | 2016.03.30 22:01 | close | 7156 | 0.03 | 0.89928 | 0.00000 | 0.00000 | -8.44 | 21228.88 |
14324 | 2016.03.30 22:01 | close | 7155 | 0.01 | 0.89928 | 0.00000 | 0.00000 | -3.91 | 21224.97 |
14325 | 2016.03.31 11:00 | buy | 7163 | 0.01 | 0.89552 | 0.00000 | 0.00000 | ||
14326 | 2016.04.01 14:00 | close | 7163 | 0.01 | 0.90083 | 0.00000 | 0.00000 | 3.88 | 21228.85 |
14327 | 2016.04.01 16:00 | sell | 7164 | 0.01 | 0.90022 | 0.00000 | 0.00000 | ||
14328 | 2016.04.04 14:00 | close | 7164 | 0.01 | 0.89512 | 0.00000 | 0.00000 | 3.73 | 21232.58 |
14329 | 2016.04.04 16:00 | buy | 7165 | 0.01 | 0.89552 | 0.00000 | 0.00000 | ||
14330 | 2016.04.04 17:00 | buy | 7166 | 0.03 | 0.89336 | 0.00000 | 0.00000 | ||
14331 | 2016.04.05 00:00 | close | 7166 | 0.03 | 0.89397 | 0.00000 | 0.00000 | 1.11 | 21233.69 |
14332 | 2016.04.05 00:00 | close | 7165 | 0.01 | 0.89397 | 0.00000 | 0.00000 | -1.25 | 21232.44 |
14333 | 2016.04.05 02:00 | sell | 7167 | 0.01 | 0.88973 | 0.00000 | 0.00000 | ||
14334 | 2016.04.05 03:00 | buy | 7168 | 0.01 | 0.89054 | 0.00000 | 0.00000 | ||
14335 | 2016.04.05 04:00 | sell | 7169 | 0.03 | 0.89137 | 0.00000 | 0.00000 | ||
14336 | 2016.04.05 05:00 | sell | 7170 | 0.05 | 0.89267 | 0.00000 | 0.00000 | ||
14337 | 2016.04.05 07:31 | close | 7170 | 0.05 | 0.89110 | 0.00000 | 0.00000 | 5.52 | 21237.96 |
14338 | 2016.04.05 07:31 | close | 7169 | 0.03 | 0.89110 | 0.00000 | 0.00000 | 0.40 | 21238.36 |
14339 | 2016.04.05 07:31 | close | 7167 | 0.01 | 0.89110 | 0.00000 | 0.00000 | -1.10 | 21237.26 |
14340 | 2016.04.05 09:00 | buy | 7171 | 0.03 | 0.89002 | 0.00000 | 0.00000 | ||
14341 | 2016.04.05 15:00 | close | 7171 | 0.03 | 0.89138 | 0.00000 | 0.00000 | 2.85 | 21240.11 |
14342 | 2016.04.05 15:00 | close | 7168 | 0.01 | 0.89138 | 0.00000 | 0.00000 | 0.56 | 21240.67 |
14343 | 2016.04.05 19:00 | sell | 7172 | 0.01 | 0.89446 | 0.00000 | 0.00000 | ||
14344 | 2016.04.06 10:00 | sell | 7173 | 0.03 | 0.89506 | 0.00000 | 0.00000 | ||
14345 | 2016.04.06 11:00 | close | 7173 | 0.03 | 0.89413 | 0.00000 | 0.00000 | 1.87 | 21242.54 |
14346 | 2016.04.06 11:00 | close | 7172 | 0.01 | 0.89413 | 0.00000 | 0.00000 | 0.16 | 21242.71 |
14347 | 2016.04.08 09:00 | buy | 7174 | 0.01 | 0.88973 | 0.00000 | 0.00000 | ||
14348 | 2016.04.08 11:00 | buy | 7175 | 0.03 | 0.88914 | 0.00000 | 0.00000 | ||
14349 | 2016.04.08 16:00 | buy | 7176 | 0.05 | 0.88593 | 0.00000 | 0.00000 | ||
14350 | 2016.04.11 15:00 | sell | 7177 | 0.01 | 0.88668 | 0.00000 | 0.00000 | ||
14351 | 2016.04.12 07:00 | sell | 7178 | 0.03 | 0.88793 | 0.00000 | 0.00000 | ||
14352 | 2016.04.12 07:00 | close | 7176 | 0.05 | 0.88793 | 0.00000 | 0.00000 | 6.95 | 21249.65 |
14353 | 2016.04.12 07:00 | close | 7175 | 0.03 | 0.88793 | 0.00000 | 0.00000 | -3.03 | 21246.62 |
14354 | 2016.04.12 07:00 | close | 7174 | 0.01 | 0.88793 | 0.00000 | 0.00000 | -1.44 | 21245.18 |
14355 | 2016.04.12 11:00 | close | 7178 | 0.03 | 0.88687 | 0.00000 | 0.00000 | 2.17 | 21247.35 |
14356 | 2016.04.12 11:00 | close | 7177 | 0.01 | 0.88687 | 0.00000 | 0.00000 | -0.23 | 21247.12 |
14357 | 2016.04.12 16:00 | buy | 7179 | 0.01 | 0.88939 | 0.00000 | 0.00000 | ||
14358 | 2016.04.12 17:00 | buy | 7180 | 0.03 | 0.88725 | 0.00000 | 0.00000 | ||
14359 | 2016.04.12 17:00 | sell | 7181 | 0.01 | 0.88692 | 0.00000 | 0.00000 | ||
14360 | 2016.04.12 18:00 | buy | 7182 | 0.05 | 0.88506 | 0.00000 | 0.00000 | ||
14361 | 2016.04.12 19:00 | buy | 7183 | 0.07 | 0.88337 | 0.00000 | 0.00000 | ||
14362 | 2016.04.12 21:00 | buy | 7184 | 0.09 | 0.88228 | 0.00000 | 0.00000 | ||
14363 | 2016.04.13 03:20 | close | 7184 | 0.09 | 0.88445 | 0.00000 | 0.00000 | 13.81 | 21260.94 |
14364 | 2016.04.13 03:20 | close | 7183 | 0.07 | 0.88445 | 0.00000 | 0.00000 | 5.04 | 21265.97 |
14365 | 2016.04.13 03:20 | close | 7182 | 0.05 | 0.88445 | 0.00000 | 0.00000 | -2.72 | 21263.26 |
14366 | 2016.04.13 03:20 | close | 7180 | 0.03 | 0.88445 | 0.00000 | 0.00000 | -6.55 | 21256.71 |
14367 | 2016.04.13 03:20 | close | 7179 | 0.01 | 0.88445 | 0.00000 | 0.00000 | -3.79 | 21252.92 |
14368 | 2016.04.14 05:00 | close | 7181 | 0.01 | 0.88121 | 0.00000 | 0.00000 | 4.14 | 21257.05 |
14369 | 2016.04.14 09:00 | buy | 7185 | 0.01 | 0.88051 | 0.00000 | 0.00000 | ||
14370 | 2016.04.15 00:00 | buy | 7186 | 0.03 | 0.88028 | 0.00000 | 0.00000 | ||
14371 | 2016.04.15 02:00 | close | 7186 | 0.03 | 0.88063 | 0.00000 | 0.00000 | 0.58 | 21257.63 |
14372 | 2016.04.15 02:00 | close | 7185 | 0.01 | 0.88063 | 0.00000 | 0.00000 | 0.00 | 21257.64 |
14373 | 2016.04.15 17:00 | sell | 7187 | 0.01 | 0.88908 | 0.00000 | 0.00000 | ||
14374 | 2016.04.18 00:00 | sell | 7188 | 0.03 | 0.89093 | 0.00000 | 0.00000 | ||
14375 | 2016.04.18 01:44 | close | 7188 | 0.03 | 0.88806 | 0.00000 | 0.00000 | 6.23 | 21263.87 |
14376 | 2016.04.18 01:44 | close | 7187 | 0.01 | 0.88806 | 0.00000 | 0.00000 | 0.68 | 21264.55 |
14377 | 2016.04.18 02:00 | buy | 7189 | 0.01 | 0.89711 | 0.00000 | 0.00000 | ||
14378 | 2016.04.18 03:00 | buy | 7190 | 0.03 | 0.89438 | 0.00000 | 0.00000 | ||
14379 | 2016.04.18 03:00 | sell | 7191 | 0.01 | 0.89393 | 0.00000 | 0.00000 | ||
14380 | 2016.04.18 04:00 | buy | 7192 | 0.05 | 0.89317 | 0.00000 | 0.00000 | ||
14381 | 2016.04.18 04:20 | close | 7192 | 0.05 | 0.89493 | 0.00000 | 0.00000 | 6.23 | 21270.78 |
14382 | 2016.04.18 04:20 | close | 7190 | 0.03 | 0.89493 | 0.00000 | 0.00000 | 1.02 | 21271.80 |
14383 | 2016.04.18 04:20 | close | 7189 | 0.01 | 0.89493 | 0.00000 | 0.00000 | -1.70 | 21270.10 |
14384 | 2016.04.18 05:00 | sell | 7193 | 0.03 | 0.89513 | 0.00000 | 0.00000 | ||
14385 | 2016.04.18 13:00 | close | 7193 | 0.03 | 0.89346 | 0.00000 | 0.00000 | 3.53 | 21273.63 |
14386 | 2016.04.18 13:00 | close | 7191 | 0.01 | 0.89346 | 0.00000 | 0.00000 | 0.28 | 21273.91 |
14387 | 2016.04.18 16:00 | sell | 7194 | 0.01 | 0.89436 | 0.00000 | 0.00000 | ||
14388 | 2016.04.18 23:00 | close | 7194 | 0.01 | 0.88921 | 0.00000 | 0.00000 | 3.79 | 21277.70 |
14389 | 2016.04.19 01:00 | buy | 7195 | 0.01 | 0.89033 | 0.00000 | 0.00000 | ||
14390 | 2016.04.19 10:00 | close | 7195 | 0.01 | 0.89501 | 0.00000 | 0.00000 | 3.43 | 21281.13 |
14391 | 2016.04.19 12:00 | sell | 7196 | 0.01 | 0.89472 | 0.00000 | 0.00000 | ||
14392 | 2016.04.19 18:00 | close | 7196 | 0.01 | 0.88988 | 0.00000 | 0.00000 | 3.54 | 21284.67 |
14393 | 2016.04.20 15:00 | buy | 7197 | 0.01 | 0.88838 | 0.00000 | 0.00000 | ||
14394 | 2016.04.20 16:00 | buy | 7198 | 0.03 | 0.88714 | 0.00000 | 0.00000 | ||
14395 | 2016.04.20 19:00 | buy | 7199 | 0.05 | 0.88340 | 0.00000 | 0.00000 | ||
14396 | 2016.04.21 06:00 | buy | 7200 | 0.07 | 0.88062 | 0.00000 | 0.00000 | ||
14397 | 2016.04.22 11:00 | buy | 7201 | 0.09 | 0.87649 | 0.00000 | 0.00000 | ||
14398 | 2016.04.22 16:00 | buy | 7202 | 0.11 | 0.86955 | 0.00000 | 0.00000 | ||
14399 | 2016.04.25 00:04 | buy | 7203 | 0.13 | 0.86850 | 0.00000 | 0.00000 | ||
14400 | 2016.04.26 10:00 | sell | 7204 | 0.01 | 0.87116 | 0.00000 | 0.00000 | ||
14401 | 2016.04.26 17:00 | sell | 7205 | 0.03 | 0.87223 | 0.00000 | 0.00000 | ||
14402 | 2016.04.26 18:00 | close | 7205 | 0.03 | 0.86976 | 0.00000 | 0.00000 | 5.33 | 21290.00 |
14403 | 2016.04.26 18:00 | close | 7204 | 0.01 | 0.86976 | 0.00000 | 0.00000 | 0.98 | 21290.98 |
14404 | 2016.04.27 12:00 | buy | 7206 | 0.15 | 0.86351 | 0.00000 | 0.00000 | ||
14405 | 2016.04.28 00:13 | close | 7206 | 0.15 | 0.87228 | 0.00000 | 0.00000 | 96.56 | 21387.55 |
14406 | 2016.04.28 00:13 | close | 7203 | 0.13 | 0.87228 | 0.00000 | 0.00000 | 34.72 | 21422.26 |
14407 | 2016.04.28 00:13 | close | 7202 | 0.11 | 0.87228 | 0.00000 | 0.00000 | 20.55 | 21442.82 |
14408 | 2016.04.28 00:13 | close | 7201 | 0.09 | 0.87228 | 0.00000 | 0.00000 | -29.90 | 21412.91 |
14409 | 2016.04.28 00:13 | close | 7200 | 0.07 | 0.87228 | 0.00000 | 0.00000 | -45.00 | 21367.92 |
14410 | 2016.04.28 00:13 | close | 7199 | 0.05 | 0.87228 | 0.00000 | 0.00000 | -42.79 | 21325.13 |
14411 | 2016.04.28 00:13 | close | 7198 | 0.03 | 0.87228 | 0.00000 | 0.00000 | -34.07 | 21291.06 |
14412 | 2016.04.28 00:13 | close | 7197 | 0.01 | 0.87228 | 0.00000 | 0.00000 | -12.28 | 21278.78 |
14413 | 2016.04.28 03:00 | sell | 7207 | 0.01 | 0.87159 | 0.00000 | 0.00000 | ||
14414 | 2016.04.28 09:00 | sell | 7208 | 0.03 | 0.87253 | 0.00000 | 0.00000 | ||
14415 | 2016.04.28 14:00 | sell | 7209 | 0.05 | 0.87539 | 0.00000 | 0.00000 | ||
14416 | 2016.04.28 17:00 | close | 7209 | 0.05 | 0.87348 | 0.00000 | 0.00000 | 6.79 | 21285.57 |
14417 | 2016.04.28 17:00 | close | 7208 | 0.03 | 0.87348 | 0.00000 | 0.00000 | -2.34 | 21283.23 |
14418 | 2016.04.28 17:00 | close | 7207 | 0.01 | 0.87348 | 0.00000 | 0.00000 | -1.49 | 21281.74 |
14419 | 2016.04.28 20:00 | sell | 7210 | 0.01 | 0.87378 | 0.00000 | 0.00000 | ||
14420 | 2016.04.29 05:00 | sell | 7211 | 0.03 | 0.87537 | 0.00000 | 0.00000 | ||
14421 | 2016.04.29 06:00 | close | 7211 | 0.03 | 0.87350 | 0.00000 | 0.00000 | 3.99 | 21285.73 |
14422 | 2016.04.29 06:00 | close | 7210 | 0.01 | 0.87350 | 0.00000 | 0.00000 | 0.12 | 21285.85 |
14423 | 2016.05.02 05:00 | sell | 7212 | 0.01 | 0.87798 | 0.00000 | 0.00000 | ||
14424 | 2016.05.02 11:00 | sell | 7213 | 0.03 | 0.87883 | 0.00000 | 0.00000 | ||
14425 | 2016.05.02 16:00 | close | 7213 | 0.03 | 0.87756 | 0.00000 | 0.00000 | 2.63 | 21288.48 |
14426 | 2016.05.02 16:00 | close | 7212 | 0.01 | 0.87756 | 0.00000 | 0.00000 | 0.25 | 21288.73 |
14427 | 2016.05.03 06:00 | sell | 7214 | 0.01 | 0.88132 | 0.00000 | 0.00000 | ||
14428 | 2016.05.03 07:54 | close | 7214 | 0.01 | 0.87507 | 0.00000 | 0.00000 | 4.61 | 21293.34 |
14429 | 2016.05.03 08:00 | sell | 7215 | 0.01 | 0.87429 | 0.00000 | 0.00000 | ||
14430 | 2016.05.03 09:00 | buy | 7216 | 0.01 | 0.87480 | 0.00000 | 0.00000 | ||
14431 | 2016.05.03 10:00 | sell | 7217 | 0.03 | 0.87563 | 0.00000 | 0.00000 | ||
14432 | 2016.05.03 11:00 | sell | 7218 | 0.05 | 0.87673 | 0.00000 | 0.00000 | ||
14433 | 2016.05.03 12:00 | sell | 7219 | 0.07 | 0.87753 | 0.00000 | 0.00000 | ||
14434 | 2016.05.03 12:21 | close | 7219 | 0.07 | 0.87614 | 0.00000 | 0.00000 | 6.79 | 21300.13 |
14435 | 2016.05.03 12:21 | close | 7218 | 0.05 | 0.87614 | 0.00000 | 0.00000 | 1.86 | 21301.99 |
14436 | 2016.05.03 12:21 | close | 7217 | 0.03 | 0.87614 | 0.00000 | 0.00000 | -1.35 | 21300.64 |
14437 | 2016.05.03 12:21 | close | 7215 | 0.01 | 0.87614 | 0.00000 | 0.00000 | -1.45 | 21299.19 |
14438 | 2016.05.03 18:00 | close | 7216 | 0.01 | 0.88003 | 0.00000 | 0.00000 | 3.84 | 21303.03 |
14439 | 2016.05.04 16:00 | buy | 7220 | 0.01 | 0.88503 | 0.00000 | 0.00000 | ||
14440 | 2016.05.04 17:00 | sell | 7221 | 0.01 | 0.88452 | 0.00000 | 0.00000 | ||
14441 | 2016.05.04 18:00 | sell | 7222 | 0.03 | 0.88684 | 0.00000 | 0.00000 | ||
14442 | 2016.05.04 19:00 | close | 7222 | 0.03 | 0.88569 | 0.00000 | 0.00000 | 2.37 | 21305.40 |
14443 | 2016.05.04 19:00 | close | 7221 | 0.01 | 0.88569 | 0.00000 | 0.00000 | -0.94 | 21304.46 |
14444 | 2016.05.04 20:00 | sell | 7223 | 0.01 | 0.88459 | 0.00000 | 0.00000 | ||
14445 | 2016.05.04 21:00 | buy | 7224 | 0.03 | 0.88445 | 0.00000 | 0.00000 | ||
14446 | 2016.05.04 23:00 | close | 7224 | 0.03 | 0.88573 | 0.00000 | 0.00000 | 2.66 | 21307.12 |
14447 | 2016.05.04 23:00 | close | 7220 | 0.01 | 0.88573 | 0.00000 | 0.00000 | 0.45 | 21307.57 |
14448 | 2016.05.04 23:00 | sell | 7225 | 0.03 | 0.88573 | 0.00000 | 0.00000 | ||
14449 | 2016.05.05 05:00 | close | 7225 | 0.03 | 0.88492 | 0.00000 | 0.00000 | 1.46 | 21309.03 |
14450 | 2016.05.05 05:00 | close | 7223 | 0.01 | 0.88492 | 0.00000 | 0.00000 | -0.37 | 21308.67 |
14451 | 2016.05.05 07:00 | sell | 7226 | 0.01 | 0.88493 | 0.00000 | 0.00000 | ||
14452 | 2016.05.05 08:00 | sell | 7227 | 0.03 | 0.88562 | 0.00000 | 0.00000 | ||
14453 | 2016.05.05 11:00 | close | 7227 | 0.03 | 0.88458 | 0.00000 | 0.00000 | 2.12 | 21310.79 |
14454 | 2016.05.05 11:00 | close | 7226 | 0.01 | 0.88458 | 0.00000 | 0.00000 | 0.19 | 21310.98 |
14455 | 2016.05.06 05:00 | sell | 7228 | 0.01 | 0.88262 | 0.00000 | 0.00000 | ||
14456 | 2016.05.06 11:00 | close | 7228 | 0.01 | 0.87976 | 0.00000 | 0.00000 | 2.07 | 21313.05 |
14457 | 2016.05.06 13:00 | buy | 7229 | 0.01 | 0.87943 | 0.00000 | 0.00000 | ||
14458 | 2016.05.06 20:00 | close | 7229 | 0.01 | 0.88535 | 0.00000 | 0.00000 | 4.36 | 21317.41 |
14459 | 2016.05.09 16:00 | sell | 7230 | 0.01 | 0.87784 | 0.00000 | 0.00000 | ||
14460 | 2016.05.09 17:00 | sell | 7231 | 0.03 | 0.87932 | 0.00000 | 0.00000 | ||
14461 | 2016.05.09 17:00 | buy | 7232 | 0.01 | 0.87972 | 0.00000 | 0.00000 | ||
14462 | 2016.05.09 19:00 | sell | 7233 | 0.05 | 0.88047 | 0.00000 | 0.00000 | ||
14463 | 2016.05.09 21:45 | close | 7233 | 0.05 | 0.87880 | 0.00000 | 0.00000 | 5.89 | 21323.30 |
14464 | 2016.05.09 21:45 | close | 7231 | 0.03 | 0.87880 | 0.00000 | 0.00000 | 0.95 | 21324.25 |
14465 | 2016.05.09 21:45 | close | 7230 | 0.01 | 0.87880 | 0.00000 | 0.00000 | -0.79 | 21323.46 |
14466 | 2016.05.09 22:00 | buy | 7234 | 0.03 | 0.87915 | 0.00000 | 0.00000 | ||
14467 | 2016.05.10 04:00 | buy | 7235 | 0.05 | 0.87519 | 0.00000 | 0.00000 | ||
14468 | 2016.05.10 21:00 | buy | 7236 | 0.07 | 0.87258 | 0.00000 | 0.00000 | ||
14469 | 2016.05.11 00:01 | close | 7236 | 0.07 | 0.87593 | 0.00000 | 0.00000 | 16.93 | 21340.39 |
14470 | 2016.05.11 00:01 | close | 7235 | 0.05 | 0.87593 | 0.00000 | 0.00000 | 2.32 | 21342.71 |
14471 | 2016.05.11 00:01 | close | 7234 | 0.03 | 0.87593 | 0.00000 | 0.00000 | -7.53 | 21335.18 |
14472 | 2016.05.11 00:01 | close | 7232 | 0.01 | 0.87593 | 0.00000 | 0.00000 | -2.93 | 21332.24 |
14473 | 2016.05.11 01:00 | buy | 7237 | 0.01 | 0.87826 | 0.00000 | 0.00000 | ||
14474 | 2016.05.11 02:00 | buy | 7238 | 0.03 | 0.87638 | 0.00000 | 0.00000 | ||
14475 | 2016.05.11 02:23 | close | 7238 | 0.03 | 0.87870 | 0.00000 | 0.00000 | 4.99 | 21337.23 |
14476 | 2016.05.11 02:23 | close | 7237 | 0.01 | 0.87870 | 0.00000 | 0.00000 | 0.26 | 21337.49 |
14477 | 2016.05.11 06:00 | sell | 7239 | 0.01 | 0.87929 | 0.00000 | 0.00000 | ||
14478 | 2016.05.12 15:00 | close | 7239 | 0.01 | 0.87437 | 0.00000 | 0.00000 | 3.56 | 21341.05 |
14479 | 2016.05.12 16:00 | buy | 7240 | 0.01 | 0.87467 | 0.00000 | 0.00000 | ||
14480 | 2016.05.13 17:00 | buy | 7241 | 0.03 | 0.87507 | 0.00000 | 0.00000 | ||
14481 | 2016.05.13 18:00 | close | 7241 | 0.03 | 0.87587 | 0.00000 | 0.00000 | 1.58 | 21342.63 |
14482 | 2016.05.13 18:00 | close | 7240 | 0.01 | 0.87587 | 0.00000 | 0.00000 | 0.81 | 21343.45 |
14483 | 2016.05.13 22:00 | sell | 7242 | 0.01 | 0.87638 | 0.00000 | 0.00000 | ||
14484 | 2016.05.16 12:00 | sell | 7243 | 0.03 | 0.87699 | 0.00000 | 0.00000 | ||
14485 | 2016.05.16 22:00 | close | 7243 | 0.03 | 0.87593 | 0.00000 | 0.00000 | 2.17 | 21345.62 |
14486 | 2016.05.16 22:00 | close | 7242 | 0.01 | 0.87593 | 0.00000 | 0.00000 | 0.25 | 21345.87 |
14487 | 2016.05.17 19:00 | sell | 7244 | 0.01 | 0.88108 | 0.00000 | 0.00000 | ||
14488 | 2016.05.18 17:00 | close | 7244 | 0.01 | 0.87512 | 0.00000 | 0.00000 | 4.36 | 21350.23 |
14489 | 2016.05.18 18:00 | buy | 7245 | 0.01 | 0.87630 | 0.00000 | 0.00000 | ||
14490 | 2016.05.18 22:00 | buy | 7246 | 0.03 | 0.87554 | 0.00000 | 0.00000 | ||
14491 | 2016.05.18 23:00 | close | 7246 | 0.03 | 0.87679 | 0.00000 | 0.00000 | 2.59 | 21352.82 |
14492 | 2016.05.18 23:00 | close | 7245 | 0.01 | 0.87679 | 0.00000 | 0.00000 | 0.30 | 21353.12 |
14493 | 2016.05.19 14:00 | sell | 7247 | 0.01 | 0.88390 | 0.00000 | 0.00000 | ||
14494 | 2016.05.19 17:00 | sell | 7248 | 0.03 | 0.88508 | 0.00000 | 0.00000 | ||
14495 | 2016.05.19 21:00 | close | 7248 | 0.03 | 0.88362 | 0.00000 | 0.00000 | 3.07 | 21356.19 |
14496 | 2016.05.19 21:00 | close | 7247 | 0.01 | 0.88362 | 0.00000 | 0.00000 | 0.14 | 21356.33 |
14497 | 2016.05.20 06:00 | sell | 7249 | 0.01 | 0.88518 | 0.00000 | 0.00000 | ||
14498 | 2016.05.20 10:00 | sell | 7250 | 0.03 | 0.88594 | 0.00000 | 0.00000 | ||
14499 | 2016.05.20 12:00 | close | 7250 | 0.03 | 0.88527 | 0.00000 | 0.00000 | 1.29 | 21357.62 |
14500 | 2016.05.20 12:00 | close | 7249 | 0.01 | 0.88527 | 0.00000 | 0.00000 | -0.13 | 21357.49 |
14501 | 2016.05.20 17:00 | sell | 7251 | 0.01 | 0.88733 | 0.00000 | 0.00000 | ||
14502 | 2016.05.20 20:00 | sell | 7252 | 0.03 | 0.88828 | 0.00000 | 0.00000 | ||
14503 | 2016.05.23 00:01 | close | 7252 | 0.03 | 0.88797 | 0.00000 | 0.00000 | 0.43 | 21357.93 |
14504 | 2016.05.23 00:01 | close | 7251 | 0.01 | 0.88797 | 0.00000 | 0.00000 | -0.57 | 21357.36 |
14505 | 2016.05.23 08:00 | sell | 7253 | 0.01 | 0.89037 | 0.00000 | 0.00000 | ||
14506 | 2016.05.23 09:00 | sell | 7254 | 0.03 | 0.89109 | 0.00000 | 0.00000 | ||
14507 | 2016.05.23 17:00 | close | 7254 | 0.03 | 0.88968 | 0.00000 | 0.00000 | 2.95 | 21360.31 |
14508 | 2016.05.23 17:00 | close | 7253 | 0.01 | 0.88968 | 0.00000 | 0.00000 | 0.44 | 21360.75 |
14509 | 2016.05.24 06:00 | buy | 7255 | 0.01 | 0.88528 | 0.00000 | 0.00000 | ||
14510 | 2016.05.24 07:00 | buy | 7256 | 0.03 | 0.88437 | 0.00000 | 0.00000 | ||
14511 | 2016.05.24 12:00 | close | 7256 | 0.03 | 0.88587 | 0.00000 | 0.00000 | 3.15 | 21363.90 |
14512 | 2016.05.24 12:00 | close | 7255 | 0.01 | 0.88587 | 0.00000 | 0.00000 | 0.37 | 21364.27 |
14513 | 2016.05.24 14:00 | buy | 7257 | 0.01 | 0.88597 | 0.00000 | 0.00000 | ||
14514 | 2016.05.24 15:00 | buy | 7258 | 0.03 | 0.88430 | 0.00000 | 0.00000 | ||
14515 | 2016.05.24 21:00 | close | 7258 | 0.03 | 0.88542 | 0.00000 | 0.00000 | 2.30 | 21366.57 |
14516 | 2016.05.24 21:00 | close | 7257 | 0.01 | 0.88542 | 0.00000 | 0.00000 | -0.49 | 21366.08 |
14517 | 2016.05.25 02:00 | buy | 7259 | 0.01 | 0.88795 | 0.00000 | 0.00000 | ||
14518 | 2016.05.25 03:00 | buy | 7260 | 0.03 | 0.88622 | 0.00000 | 0.00000 | ||
14519 | 2016.05.25 03:00 | sell | 7261 | 0.01 | 0.88583 | 0.00000 | 0.00000 | ||
14520 | 2016.05.25 04:00 | buy | 7262 | 0.05 | 0.88503 | 0.00000 | 0.00000 | ||
14521 | 2016.05.25 05:50 | close | 7262 | 0.05 | 0.88673 | 0.00000 | 0.00000 | 6.01 | 21372.09 |
14522 | 2016.05.25 05:50 | close | 7260 | 0.03 | 0.88673 | 0.00000 | 0.00000 | 0.93 | 21373.02 |
14523 | 2016.05.25 05:50 | close | 7259 | 0.01 | 0.88673 | 0.00000 | 0.00000 | -0.99 | 21372.03 |
14524 | 2016.05.25 14:00 | sell | 7263 | 0.03 | 0.88693 | 0.00000 | 0.00000 | ||
14525 | 2016.05.25 17:02 | close | 7263 | 0.03 | 0.88391 | 0.00000 | 0.00000 | 6.57 | 21378.60 |
14526 | 2016.05.25 17:02 | close | 7261 | 0.01 | 0.88391 | 0.00000 | 0.00000 | 1.37 | 21379.97 |
14527 | 2016.05.26 00:00 | sell | 7264 | 0.01 | 0.87633 | 0.00000 | 0.00000 | ||
14528 | 2016.05.26 02:00 | buy | 7265 | 0.01 | 0.87596 | 0.00000 | 0.00000 | ||
14529 | 2016.05.26 03:00 | buy | 7266 | 0.03 | 0.87468 | 0.00000 | 0.00000 | ||
14530 | 2016.05.26 04:55 | close | 7264 | 0.01 | 0.87181 | 0.00000 | 0.00000 | 3.31 | 21383.28 |
14531 | 2016.05.26 05:00 | sell | 7267 | 0.01 | 0.87101 | 0.00000 | 0.00000 | ||
14532 | 2016.05.26 05:00 | buy | 7268 | 0.05 | 0.87143 | 0.00000 | 0.00000 | ||
14533 | 2016.05.26 06:00 | sell | 7269 | 0.03 | 0.87243 | 0.00000 | 0.00000 | ||
14534 | 2016.05.26 09:58 | close | 7269 | 0.03 | 0.86984 | 0.00000 | 0.00000 | 5.60 | 21388.88 |
14535 | 2016.05.26 09:58 | close | 7267 | 0.01 | 0.86984 | 0.00000 | 0.00000 | 0.80 | 21389.68 |
14536 | 2016.05.26 16:47 | close | 7268 | 0.05 | 0.87436 | 0.00000 | 0.00000 | 10.61 | 21400.29 |
14537 | 2016.05.26 16:47 | close | 7266 | 0.03 | 0.87436 | 0.00000 | 0.00000 | -0.93 | 21399.36 |
14538 | 2016.05.26 16:47 | close | 7265 | 0.01 | 0.87436 | 0.00000 | 0.00000 | -1.27 | 21398.09 |
14539 | 2016.05.27 14:00 | sell | 7270 | 0.01 | 0.87818 | 0.00000 | 0.00000 | ||
14540 | 2016.05.27 21:00 | close | 7270 | 0.01 | 0.87298 | 0.00000 | 0.00000 | 3.82 | 21401.91 |
14541 | 2016.05.27 23:00 | buy | 7271 | 0.01 | 0.87307 | 0.00000 | 0.00000 | ||
14542 | 2016.05.30 00:00 | buy | 7272 | 0.03 | 0.87208 | 0.00000 | 0.00000 | ||
14543 | 2016.05.30 02:00 | close | 7272 | 0.03 | 0.87403 | 0.00000 | 0.00000 | 4.17 | 21406.08 |
14544 | 2016.05.30 02:00 | close | 7271 | 0.01 | 0.87403 | 0.00000 | 0.00000 | 0.63 | 21406.71 |
14545 | 2016.05.30 19:00 | sell | 7273 | 0.01 | 0.87456 | 0.00000 | 0.00000 | ||
14546 | 2016.05.31 04:00 | sell | 7274 | 0.03 | 0.87532 | 0.00000 | 0.00000 | ||
14547 | 2016.05.31 12:00 | sell | 7275 | 0.05 | 0.87798 | 0.00000 | 0.00000 | ||
14548 | 2016.05.31 16:00 | sell | 7276 | 0.07 | 0.88143 | 0.00000 | 0.00000 | ||
14549 | 2016.05.31 18:00 | buy | 7277 | 0.01 | 0.88492 | 0.00000 | 0.00000 | ||
14550 | 2016.05.31 18:00 | sell | 7278 | 0.09 | 0.88450 | 0.00000 | 0.00000 | ||
14551 | 2016.06.01 02:00 | close | 7277 | 0.01 | 0.88787 | 0.00000 | 0.00000 | 2.12 | 21408.83 |
14552 | 2016.06.01 02:00 | sell | 7279 | 0.11 | 0.88787 | 0.00000 | 0.00000 | ||
14553 | 2016.06.01 15:00 | sell | 7280 | 0.13 | 0.89076 | 0.00000 | 0.00000 | ||
14554 | 2016.06.02 17:00 | sell | 7281 | 0.15 | 0.89329 | 0.00000 | 0.00000 | ||
14555 | 2016.06.03 14:00 | sell | 7282 | 0.17 | 0.89653 | 0.00000 | 0.00000 | ||
14556 | 2016.06.03 23:00 | sell | 7283 | 0.19 | 0.89978 | 0.00000 | 0.00000 | ||
14557 | 2016.06.06 17:47 | close | 7283 | 0.19 | 0.89069 | 0.00000 | 0.00000 | 127.51 | 21536.35 |
14558 | 2016.06.06 17:47 | close | 7282 | 0.17 | 0.89069 | 0.00000 | 0.00000 | 72.78 | 21609.12 |
14559 | 2016.06.06 17:47 | close | 7281 | 0.15 | 0.89069 | 0.00000 | 0.00000 | 27.63 | 21636.75 |
14560 | 2016.06.06 17:47 | close | 7280 | 0.13 | 0.89069 | 0.00000 | 0.00000 | -1.28 | 21635.47 |
14561 | 2016.06.06 17:47 | close | 7279 | 0.11 | 0.89069 | 0.00000 | 0.00000 | -24.86 | 21610.62 |
14562 | 2016.06.06 17:47 | close | 7278 | 0.09 | 0.89069 | 0.00000 | 0.00000 | -43.15 | 21567.46 |
14563 | 2016.06.06 17:47 | close | 7276 | 0.07 | 0.89069 | 0.00000 | 0.00000 | -49.64 | 21517.83 |
14564 | 2016.06.06 17:47 | close | 7275 | 0.05 | 0.89069 | 0.00000 | 0.00000 | -48.35 | 21469.47 |
14565 | 2016.06.06 17:47 | close | 7274 | 0.03 | 0.89069 | 0.00000 | 0.00000 | -34.98 | 21434.49 |
14566 | 2016.06.06 17:47 | close | 7273 | 0.01 | 0.89069 | 0.00000 | 0.00000 | -12.25 | 21422.24 |
14567 | 2016.06.06 20:00 | buy | 7284 | 0.01 | 0.89189 | 0.00000 | 0.00000 | ||
14568 | 2016.06.06 21:00 | buy | 7285 | 0.03 | 0.88997 | 0.00000 | 0.00000 | ||
14569 | 2016.06.06 23:00 | buy | 7286 | 0.05 | 0.88745 | 0.00000 | 0.00000 | ||
14570 | 2016.06.07 16:00 | close | 7286 | 0.05 | 0.88966 | 0.00000 | 0.00000 | 7.82 | 21430.06 |
14571 | 2016.06.07 16:00 | close | 7285 | 0.03 | 0.88966 | 0.00000 | 0.00000 | -0.96 | 21429.10 |
14572 | 2016.06.07 16:00 | close | 7284 | 0.01 | 0.88966 | 0.00000 | 0.00000 | -1.76 | 21427.35 |
14573 | 2016.06.07 20:00 | sell | 7287 | 0.01 | 0.89120 | 0.00000 | 0.00000 | ||
14574 | 2016.06.08 20:00 | sell | 7288 | 0.03 | 0.89213 | 0.00000 | 0.00000 | ||
14575 | 2016.06.08 23:00 | close | 7288 | 0.03 | 0.89133 | 0.00000 | 0.00000 | 1.59 | 21428.94 |
14576 | 2016.06.08 23:00 | close | 7287 | 0.01 | 0.89133 | 0.00000 | 0.00000 | -0.18 | 21428.76 |
14577 | 2016.06.09 01:00 | sell | 7289 | 0.01 | 0.89900 | 0.00000 | 0.00000 | ||
14578 | 2016.06.09 03:00 | buy | 7290 | 0.01 | 0.90385 | 0.00000 | 0.00000 | ||
14579 | 2016.06.09 03:00 | sell | 7291 | 0.03 | 0.90348 | 0.00000 | 0.00000 | ||
14580 | 2016.06.09 04:00 | buy | 7292 | 0.03 | 0.90309 | 0.00000 | 0.00000 | ||
14581 | 2016.06.09 07:00 | close | 7292 | 0.03 | 0.90455 | 0.00000 | 0.00000 | 3.06 | 21431.82 |
14582 | 2016.06.09 07:00 | close | 7290 | 0.01 | 0.90455 | 0.00000 | 0.00000 | 0.45 | 21432.27 |
14583 | 2016.06.09 15:00 | sell | 7293 | 0.05 | 0.90658 | 0.00000 | 0.00000 | ||
14584 | 2016.06.10 00:00 | close | 7293 | 0.05 | 0.90437 | 0.00000 | 0.00000 | 7.83 | 21440.10 |
14585 | 2016.06.10 00:00 | close | 7291 | 0.03 | 0.90437 | 0.00000 | 0.00000 | -2.26 | 21437.84 |
14586 | 2016.06.10 00:00 | close | 7289 | 0.01 | 0.90437 | 0.00000 | 0.00000 | -4.11 | 21433.73 |
14587 | 2016.06.10 09:00 | buy | 7294 | 0.01 | 0.90413 | 0.00000 | 0.00000 | ||
14588 | 2016.06.10 15:00 | buy | 7295 | 0.03 | 0.90332 | 0.00000 | 0.00000 | ||
14589 | 2016.06.10 16:00 | buy | 7296 | 0.05 | 0.89944 | 0.00000 | 0.00000 | ||
14590 | 2016.06.10 18:00 | close | 7296 | 0.05 | 0.90185 | 0.00000 | 0.00000 | 8.66 | 21442.39 |
14591 | 2016.06.10 18:00 | close | 7295 | 0.03 | 0.90185 | 0.00000 | 0.00000 | -3.51 | 21438.88 |
14592 | 2016.06.10 18:00 | close | 7294 | 0.01 | 0.90185 | 0.00000 | 0.00000 | -1.77 | 21437.11 |
14593 | 2016.06.10 20:00 | buy | 7297 | 0.01 | 0.90047 | 0.00000 | 0.00000 | ||
14594 | 2016.06.13 18:00 | sell | 7298 | 0.01 | 0.90227 | 0.00000 | 0.00000 | ||
14595 | 2016.06.13 19:00 | sell | 7299 | 0.03 | 0.90332 | 0.00000 | 0.00000 | ||
14596 | 2016.06.13 20:00 | close | 7299 | 0.03 | 0.90212 | 0.00000 | 0.00000 | 2.49 | 21439.60 |
14597 | 2016.06.13 20:00 | close | 7298 | 0.01 | 0.90212 | 0.00000 | 0.00000 | 0.04 | 21439.64 |
14598 | 2016.06.14 00:00 | close | 7297 | 0.01 | 0.90587 | 0.00000 | 0.00000 | 3.94 | 21443.58 |
14599 | 2016.06.14 01:00 | sell | 7300 | 0.01 | 0.90428 | 0.00000 | 0.00000 | ||
14600 | 2016.06.14 15:00 | buy | 7301 | 0.01 | 0.90123 | 0.00000 | 0.00000 | ||
14601 | 2016.06.14 18:00 | buy | 7302 | 0.03 | 0.90007 | 0.00000 | 0.00000 | ||
14602 | 2016.06.14 19:00 | close | 7300 | 0.01 | 0.89892 | 0.00000 | 0.00000 | 3.93 | 21447.51 |
14603 | 2016.06.15 04:00 | buy | 7303 | 0.05 | 0.89742 | 0.00000 | 0.00000 | ||
14604 | 2016.06.15 06:00 | close | 7303 | 0.05 | 0.89968 | 0.00000 | 0.00000 | 8.10 | 21455.61 |
14605 | 2016.06.15 06:00 | close | 7302 | 0.03 | 0.89968 | 0.00000 | 0.00000 | -1.14 | 21454.47 |
14606 | 2016.06.15 06:00 | close | 7301 | 0.01 | 0.89968 | 0.00000 | 0.00000 | -1.25 | 21453.22 |
14607 | 2016.06.15 10:00 | sell | 7304 | 0.01 | 0.90313 | 0.00000 | 0.00000 | ||
14608 | 2016.06.15 16:00 | sell | 7305 | 0.03 | 0.90487 | 0.00000 | 0.00000 | ||
14609 | 2016.06.15 18:00 | sell | 7306 | 0.05 | 0.90801 | 0.00000 | 0.00000 | ||
14610 | 2016.06.16 02:00 | buy | 7307 | 0.01 | 0.91407 | 0.00000 | 0.00000 | ||
14611 | 2016.06.16 02:00 | sell | 7308 | 0.07 | 0.91355 | 0.00000 | 0.00000 | ||
14612 | 2016.06.16 05:00 | buy | 7309 | 0.03 | 0.91337 | 0.00000 | 0.00000 | ||
14613 | 2016.06.16 06:00 | close | 7309 | 0.03 | 0.91449 | 0.00000 | 0.00000 | 2.30 | 21455.52 |
14614 | 2016.06.16 06:00 | close | 7307 | 0.01 | 0.91449 | 0.00000 | 0.00000 | 0.24 | 21455.76 |
14615 | 2016.06.17 15:26 | close | 7308 | 0.07 | 0.90863 | 0.00000 | 0.00000 | 25.15 | 21480.91 |
14616 | 2016.06.17 15:26 | close | 7306 | 0.05 | 0.90863 | 0.00000 | 0.00000 | -2.99 | 21477.92 |
14617 | 2016.06.17 15:26 | close | 7305 | 0.03 | 0.90863 | 0.00000 | 0.00000 | -8.83 | 21469.08 |
14618 | 2016.06.17 15:26 | close | 7304 | 0.01 | 0.90863 | 0.00000 | 0.00000 | -4.24 | 21464.84 |
14619 | 2016.06.17 18:00 | buy | 7310 | 0.01 | 0.90847 | 0.00000 | 0.00000 | ||
14620 | 2016.06.20 09:00 | sell | 7311 | 0.01 | 0.91293 | 0.00000 | 0.00000 | ||
14621 | 2016.06.21 12:00 | close | 7310 | 0.01 | 0.91325 | 0.00000 | 0.00000 | 3.47 | 21468.30 |
14622 | 2016.06.21 16:00 | sell | 7312 | 0.03 | 0.91405 | 0.00000 | 0.00000 | ||
14623 | 2016.06.21 21:00 | close | 7312 | 0.03 | 0.91302 | 0.00000 | 0.00000 | 2.10 | 21470.40 |
14624 | 2016.06.21 21:00 | close | 7311 | 0.01 | 0.91302 | 0.00000 | 0.00000 | -0.15 | 21470.26 |
14625 | 2016.06.21 23:00 | sell | 7313 | 0.01 | 0.91282 | 0.00000 | 0.00000 | ||
14626 | 2016.06.22 05:00 | sell | 7314 | 0.03 | 0.91351 | 0.00000 | 0.00000 | ||
14627 | 2016.06.22 16:00 | sell | 7315 | 0.05 | 0.91630 | 0.00000 | 0.00000 | ||
14628 | 2016.06.22 22:00 | sell | 7316 | 0.07 | 0.91997 | 0.00000 | 0.00000 | ||
14629 | 2016.06.23 19:00 | sell | 7317 | 0.09 | 0.92295 | 0.00000 | 0.00000 | ||
14630 | 2016.06.23 22:00 | sell | 7318 | 0.11 | 0.92679 | 0.00000 | 0.00000 | ||
14631 | 2016.06.24 00:05 | sell | 7319 | 0.13 | 0.92977 | 0.00000 | 0.00000 | ||
14632 | 2016.06.24 00:34 | close | 7319 | 0.13 | 0.92490 | 0.00000 | 0.00000 | 46.43 | 21516.69 |
14633 | 2016.06.24 00:34 | close | 7318 | 0.11 | 0.92490 | 0.00000 | 0.00000 | 14.60 | 21531.29 |
14634 | 2016.06.24 00:34 | close | 7317 | 0.09 | 0.92490 | 0.00000 | 0.00000 | -13.91 | 21517.38 |
14635 | 2016.06.24 00:34 | close | 7316 | 0.07 | 0.92490 | 0.00000 | 0.00000 | -26.74 | 21490.64 |
14636 | 2016.06.24 00:34 | close | 7315 | 0.05 | 0.92490 | 0.00000 | 0.00000 | -32.83 | 21457.81 |
14637 | 2016.06.24 00:34 | close | 7314 | 0.03 | 0.92490 | 0.00000 | 0.00000 | -25.95 | 21431.86 |
14638 | 2016.06.24 00:34 | close | 7313 | 0.01 | 0.92490 | 0.00000 | 0.00000 | -9.19 | 21422.67 |
14639 | 2016.06.24 01:00 | sell | 7320 | 0.01 | 0.92300 | 0.00000 | 0.00000 | ||
14640 | 2016.06.24 03:00 | sell | 7321 | 0.03 | 0.92414 | 0.00000 | 0.00000 | ||
14641 | 2016.06.24 04:00 | sell | 7322 | 0.05 | 0.92554 | 0.00000 | 0.00000 | ||
14642 | 2016.06.24 04:05 | close | 7322 | 0.05 | 0.92437 | 0.00000 | 0.00000 | 4.02 | 21426.69 |
14643 | 2016.06.24 04:05 | close | 7321 | 0.03 | 0.92437 | 0.00000 | 0.00000 | -0.73 | 21425.96 |
14644 | 2016.06.24 04:05 | close | 7320 | 0.01 | 0.92437 | 0.00000 | 0.00000 | -1.10 | 21424.86 |
14645 | 2016.06.24 06:00 | sell | 7323 | 0.01 | 0.91172 | 0.00000 | 0.00000 | ||
14646 | 2016.06.24 07:00 | sell | 7324 | 0.03 | 0.91508 | 0.00000 | 0.00000 | ||
14647 | 2016.06.24 07:00 | buy | 7325 | 0.01 | 0.91652 | 0.00000 | 0.00000 | ||
14648 | 2016.06.24 07:10 | close | 7324 | 0.03 | 0.91294 | 0.00000 | 0.00000 | 4.59 | 21429.45 |
14649 | 2016.06.24 07:10 | close | 7323 | 0.01 | 0.91294 | 0.00000 | 0.00000 | -0.98 | 21428.47 |
14650 | 2016.06.24 08:00 | buy | 7326 | 0.03 | 0.91212 | 0.00000 | 0.00000 | ||
14651 | 2016.06.24 08:14 | close | 7326 | 0.03 | 0.91524 | 0.00000 | 0.00000 | 6.79 | 21435.26 |
14652 | 2016.06.24 08:14 | close | 7325 | 0.01 | 0.91524 | 0.00000 | 0.00000 | -1.03 | 21434.23 |
14653 | 2016.06.24 09:00 | buy | 7327 | 0.01 | 0.91773 | 0.00000 | 0.00000 | ||
14654 | 2016.06.24 10:00 | buy | 7328 | 0.03 | 0.91550 | 0.00000 | 0.00000 | ||
14655 | 2016.06.24 10:47 | close | 7328 | 0.03 | 0.91828 | 0.00000 | 0.00000 | 6.03 | 21440.26 |
14656 | 2016.06.24 10:47 | close | 7327 | 0.01 | 0.91828 | 0.00000 | 0.00000 | 0.34 | 21440.60 |
14657 | 2016.06.24 11:00 | buy | 7329 | 0.01 | 0.91807 | 0.00000 | 0.00000 | ||
14658 | 2016.06.24 14:00 | close | 7329 | 0.01 | 0.92288 | 0.00000 | 0.00000 | 3.53 | 21444.13 |
14659 | 2016.06.24 23:00 | sell | 7330 | 0.01 | 0.92460 | 0.00000 | 0.00000 | ||
14660 | 2016.06.27 02:00 | sell | 7331 | 0.03 | 0.92523 | 0.00000 | 0.00000 | ||
14661 | 2016.06.27 03:00 | close | 7331 | 0.03 | 0.92387 | 0.00000 | 0.00000 | 2.84 | 21446.97 |
14662 | 2016.06.27 03:00 | close | 7330 | 0.01 | 0.92387 | 0.00000 | 0.00000 | 0.46 | 21447.43 |
14663 | 2016.06.27 20:00 | buy | 7332 | 0.01 | 0.91943 | 0.00000 | 0.00000 | ||
14664 | 2016.06.27 21:00 | buy | 7333 | 0.03 | 0.91666 | 0.00000 | 0.00000 | ||
14665 | 2016.06.28 09:57 | close | 7333 | 0.03 | 0.92011 | 0.00000 | 0.00000 | 7.48 | 21454.91 |
14666 | 2016.06.28 09:57 | close | 7332 | 0.01 | 0.92011 | 0.00000 | 0.00000 | 0.42 | 21455.33 |
14667 | 2016.06.28 17:00 | sell | 7334 | 0.01 | 0.92176 | 0.00000 | 0.00000 | ||
14668 | 2016.06.29 07:00 | sell | 7335 | 0.03 | 0.92237 | 0.00000 | 0.00000 | ||
14669 | 2016.06.29 09:00 | close | 7335 | 0.03 | 0.92138 | 0.00000 | 0.00000 | 2.01 | 21457.34 |
14670 | 2016.06.29 09:00 | close | 7334 | 0.01 | 0.92138 | 0.00000 | 0.00000 | 0.19 | 21457.53 |
14671 | 2016.06.29 16:00 | sell | 7336 | 0.01 | 0.92472 | 0.00000 | 0.00000 | ||
14672 | 2016.06.29 17:00 | sell | 7337 | 0.03 | 0.92668 | 0.00000 | 0.00000 | ||
14673 | 2016.06.29 18:00 | close | 7337 | 0.03 | 0.92416 | 0.00000 | 0.00000 | 5.44 | 21462.97 |
14674 | 2016.06.29 18:00 | close | 7336 | 0.01 | 0.92416 | 0.00000 | 0.00000 | 0.35 | 21463.32 |
14675 | 2016.06.29 20:00 | sell | 7338 | 0.01 | 0.92248 | 0.00000 | 0.00000 | ||
14676 | 2016.06.29 21:00 | sell | 7339 | 0.03 | 0.92362 | 0.00000 | 0.00000 | ||
14677 | 2016.06.29 23:00 | close | 7339 | 0.03 | 0.92191 | 0.00000 | 0.00000 | 3.63 | 21466.95 |
14678 | 2016.06.29 23:00 | close | 7338 | 0.01 | 0.92191 | 0.00000 | 0.00000 | 0.35 | 21467.30 |
14679 | 2016.06.30 10:00 | buy | 7340 | 0.01 | 0.91957 | 0.00000 | 0.00000 | ||
14680 | 2016.06.30 18:00 | close | 7340 | 0.01 | 0.92510 | 0.00000 | 0.00000 | 4.06 | 21471.36 |
14681 | 2016.06.30 20:00 | sell | 7341 | 0.01 | 0.92430 | 0.00000 | 0.00000 | ||
14682 | 2016.07.01 04:00 | sell | 7342 | 0.03 | 0.92529 | 0.00000 | 0.00000 | ||
14683 | 2016.07.01 05:00 | close | 7342 | 0.03 | 0.92450 | 0.00000 | 0.00000 | 1.57 | 21472.93 |
14684 | 2016.07.01 05:00 | close | 7341 | 0.01 | 0.92450 | 0.00000 | 0.00000 | -0.24 | 21472.70 |
14685 | 2016.07.01 07:00 | sell | 7343 | 0.01 | 0.92596 | 0.00000 | 0.00000 | ||
14686 | 2016.07.01 09:00 | sell | 7344 | 0.03 | 0.92649 | 0.00000 | 0.00000 | ||
14687 | 2016.07.01 11:00 | close | 7344 | 0.03 | 0.92557 | 0.00000 | 0.00000 | 1.85 | 21474.55 |
14688 | 2016.07.01 11:00 | close | 7343 | 0.01 | 0.92557 | 0.00000 | 0.00000 | 0.22 | 21474.77 |
14689 | 2016.07.01 14:00 | sell | 7345 | 0.01 | 0.92749 | 0.00000 | 0.00000 | ||
14690 | 2016.07.04 18:00 | sell | 7346 | 0.03 | 0.92878 | 0.00000 | 0.00000 | ||
14691 | 2016.07.05 04:00 | close | 7346 | 0.03 | 0.92752 | 0.00000 | 0.00000 | 2.57 | 21477.34 |
14692 | 2016.07.05 04:00 | close | 7345 | 0.01 | 0.92752 | 0.00000 | 0.00000 | -0.13 | 21477.21 |
14693 | 2016.07.05 19:00 | sell | 7347 | 0.01 | 0.92534 | 0.00000 | 0.00000 | ||
14694 | 2016.07.05 20:00 | buy | 7348 | 0.01 | 0.92574 | 0.00000 | 0.00000 | ||
14695 | 2016.07.05 22:00 | sell | 7349 | 0.03 | 0.92770 | 0.00000 | 0.00000 | ||
14696 | 2016.07.05 23:00 | sell | 7350 | 0.05 | 0.92979 | 0.00000 | 0.00000 | ||
14697 | 2016.07.06 00:55 | close | 7350 | 0.05 | 0.92772 | 0.00000 | 0.00000 | 7.31 | 21484.52 |
14698 | 2016.07.06 00:55 | close | 7349 | 0.03 | 0.92772 | 0.00000 | 0.00000 | -0.31 | 21484.21 |
14699 | 2016.07.06 00:55 | close | 7347 | 0.01 | 0.92772 | 0.00000 | 0.00000 | -1.87 | 21482.34 |
14700 | 2016.07.06 05:00 | buy | 7351 | 0.03 | 0.92514 | 0.00000 | 0.00000 | ||
14701 | 2016.07.06 15:00 | close | 7351 | 0.03 | 0.92624 | 0.00000 | 0.00000 | 2.26 | 21484.60 |
14702 | 2016.07.06 15:00 | close | 7348 | 0.01 | 0.92624 | 0.00000 | 0.00000 | 0.28 | 21484.89 |
14703 | 2016.07.07 09:00 | buy | 7352 | 0.01 | 0.93060 | 0.00000 | 0.00000 | ||
14704 | 2016.07.07 11:00 | close | 7352 | 0.01 | 0.93311 | 0.00000 | 0.00000 | 1.81 | 21486.70 |
14705 | 2016.07.07 12:00 | sell | 7353 | 0.01 | 0.93303 | 0.00000 | 0.00000 | ||
14706 | 2016.07.07 13:00 | sell | 7354 | 0.03 | 0.93466 | 0.00000 | 0.00000 | ||
14707 | 2016.07.07 16:00 | close | 7354 | 0.03 | 0.93285 | 0.00000 | 0.00000 | 3.85 | 21490.55 |
14708 | 2016.07.07 16:00 | close | 7353 | 0.01 | 0.93285 | 0.00000 | 0.00000 | 0.06 | 21490.61 |
14709 | 2016.07.07 17:00 | sell | 7355 | 0.01 | 0.93224 | 0.00000 | 0.00000 | ||
14710 | 2016.07.07 18:00 | sell | 7356 | 0.03 | 0.93279 | 0.00000 | 0.00000 | ||
14711 | 2016.07.07 19:00 | sell | 7357 | 0.05 | 0.93628 | 0.00000 | 0.00000 | ||
14712 | 2016.07.07 20:00 | sell | 7358 | 0.07 | 0.93894 | 0.00000 | 0.00000 | ||
14713 | 2016.07.08 04:00 | sell | 7359 | 0.09 | 0.94203 | 0.00000 | 0.00000 | ||
14714 | 2016.07.08 05:00 | sell | 7360 | 0.11 | 0.94501 | 0.00000 | 0.00000 | ||
14715 | 2016.07.08 16:00 | sell | 7361 | 0.13 | 0.94775 | 0.00000 | 0.00000 | ||
14716 | 2016.07.08 18:00 | sell | 7362 | 0.15 | 0.95402 | 0.00000 | 0.00000 | ||
14717 | 2016.07.11 13:00 | buy | 7363 | 0.01 | 0.94786 | 0.00000 | 0.00000 | ||
14718 | 2016.07.11 16:00 | buy | 7364 | 0.03 | 0.94617 | 0.00000 | 0.00000 | ||
14719 | 2016.07.11 17:00 | close | 7364 | 0.03 | 0.94830 | 0.00000 | 0.00000 | 4.57 | 21495.18 |
14720 | 2016.07.11 17:00 | close | 7363 | 0.01 | 0.94830 | 0.00000 | 0.00000 | 0.26 | 21495.44 |
14721 | 2016.07.13 11:00 | buy | 7365 | 0.01 | 0.94809 | 0.00000 | 0.00000 | ||
14722 | 2016.07.13 15:21 | close | 7365 | 0.01 | 0.95437 | 0.00000 | 0.00000 | 4.62 | 21500.06 |
14723 | 2016.07.13 20:23 | close | 7362 | 0.15 | 0.94468 | 0.00000 | 0.00000 | 102.98 | 21603.04 |
14724 | 2016.07.13 20:23 | close | 7361 | 0.13 | 0.94468 | 0.00000 | 0.00000 | 28.30 | 21631.34 |
14725 | 2016.07.13 20:23 | close | 7360 | 0.11 | 0.94468 | 0.00000 | 0.00000 | 1.42 | 21632.76 |
14726 | 2016.07.13 20:23 | close | 7359 | 0.09 | 0.94468 | 0.00000 | 0.00000 | -18.91 | 21613.85 |
14727 | 2016.07.13 20:23 | close | 7358 | 0.07 | 0.94468 | 0.00000 | 0.00000 | -30.98 | 21582.87 |
14728 | 2016.07.13 20:23 | close | 7357 | 0.05 | 0.94468 | 0.00000 | 0.00000 | -32.08 | 21550.79 |
14729 | 2016.07.13 20:23 | close | 7356 | 0.03 | 0.94468 | 0.00000 | 0.00000 | -27.07 | 21523.72 |
14730 | 2016.07.13 20:23 | close | 7355 | 0.01 | 0.94468 | 0.00000 | 0.00000 | -9.43 | 21514.28 |
14731 | 2016.07.13 23:00 | buy | 7366 | 0.01 | 0.94463 | 0.00000 | 0.00000 | ||
14732 | 2016.07.14 03:00 | buy | 7367 | 0.03 | 0.94213 | 0.00000 | 0.00000 | ||
14733 | 2016.07.14 07:00 | buy | 7368 | 0.05 | 0.93641 | 0.00000 | 0.00000 | ||
14734 | 2016.07.14 08:00 | buy | 7369 | 0.07 | 0.93283 | 0.00000 | 0.00000 | ||
14735 | 2016.07.14 16:00 | buy | 7370 | 0.09 | 0.92861 | 0.00000 | 0.00000 | ||
14736 | 2016.07.15 03:00 | buy | 7371 | 0.11 | 0.92447 | 0.00000 | 0.00000 | ||
14737 | 2016.07.15 07:00 | buy | 7372 | 0.13 | 0.92185 | 0.00000 | 0.00000 | ||
14738 | 2016.07.18 02:00 | sell | 7373 | 0.01 | 0.91662 | 0.00000 | 0.00000 | ||
14739 | 2016.07.18 02:00 | buy | 7374 | 0.15 | 0.91700 | 0.00000 | 0.00000 | ||
14740 | 2016.07.18 04:00 | sell | 7375 | 0.03 | 0.91744 | 0.00000 | 0.00000 | ||
14741 | 2016.07.18 05:00 | sell | 7376 | 0.05 | 0.91796 | 0.00000 | 0.00000 | ||
14742 | 2016.07.18 06:00 | close | 7376 | 0.05 | 0.91666 | 0.00000 | 0.00000 | 4.51 | 21518.79 |
14743 | 2016.07.18 06:00 | close | 7375 | 0.03 | 0.91666 | 0.00000 | 0.00000 | 1.54 | 21520.33 |
14744 | 2016.07.18 06:00 | close | 7373 | 0.01 | 0.91666 | 0.00000 | 0.00000 | -0.10 | 21520.23 |
14745 | 2016.07.18 20:00 | sell | 7377 | 0.01 | 0.92164 | 0.00000 | 0.00000 | ||
14746 | 2016.07.19 00:26 | close | 7377 | 0.01 | 0.91567 | 0.00000 | 0.00000 | 4.38 | 21524.62 |
14747 | 2016.07.19 01:00 | sell | 7378 | 0.01 | 0.91347 | 0.00000 | 0.00000 | ||
14748 | 2016.07.19 01:00 | buy | 7379 | 0.17 | 0.91399 | 0.00000 | 0.00000 | ||
14749 | 2016.07.19 02:00 | sell | 7380 | 0.03 | 0.91423 | 0.00000 | 0.00000 | ||
14750 | 2016.07.19 02:24 | close | 7380 | 0.03 | 0.91174 | 0.00000 | 0.00000 | 5.37 | 21529.99 |
14751 | 2016.07.19 02:24 | close | 7378 | 0.01 | 0.91174 | 0.00000 | 0.00000 | 1.23 | 21531.22 |
14752 | 2016.07.19 22:00 | sell | 7381 | 0.01 | 0.91771 | 0.00000 | 0.00000 | ||
14753 | 2016.07.19 23:00 | sell | 7382 | 0.03 | 0.91822 | 0.00000 | 0.00000 | ||
14754 | 2016.07.20 03:55 | close | 7382 | 0.03 | 0.91521 | 0.00000 | 0.00000 | 6.49 | 21537.71 |
14755 | 2016.07.20 03:55 | close | 7381 | 0.01 | 0.91521 | 0.00000 | 0.00000 | 1.78 | 21539.49 |
14756 | 2016.07.20 12:00 | sell | 7383 | 0.01 | 0.91960 | 0.00000 | 0.00000 | ||
14757 | 2016.07.21 00:00 | close | 7383 | 0.01 | 0.91286 | 0.00000 | 0.00000 | 4.92 | 21544.41 |
14758 | 2016.07.21 01:00 | sell | 7384 | 0.01 | 0.91077 | 0.00000 | 0.00000 | ||
14759 | 2016.07.21 01:00 | buy | 7385 | 0.19 | 0.91128 | 0.00000 | 0.00000 | ||
14760 | 2016.07.21 04:00 | sell | 7386 | 0.03 | 0.91132 | 0.00000 | 0.00000 | ||
14761 | 2016.07.21 10:00 | close | 7386 | 0.03 | 0.91002 | 0.00000 | 0.00000 | 2.71 | 21547.12 |
14762 | 2016.07.21 10:00 | close | 7384 | 0.01 | 0.91002 | 0.00000 | 0.00000 | 0.49 | 21547.61 |
14763 | 2016.07.22 00:00 | sell | 7387 | 0.01 | 0.91533 | 0.00000 | 0.00000 | ||
14764 | 2016.07.22 02:00 | sell | 7388 | 0.03 | 0.91697 | 0.00000 | 0.00000 | ||
14765 | 2016.07.22 03:00 | close | 7388 | 0.03 | 0.91583 | 0.00000 | 0.00000 | 2.35 | 21549.96 |
14766 | 2016.07.22 03:00 | close | 7387 | 0.01 | 0.91583 | 0.00000 | 0.00000 | -0.44 | 21549.52 |
14767 | 2016.07.22 10:00 | sell | 7389 | 0.01 | 0.91795 | 0.00000 | 0.00000 | ||
14768 | 2016.07.22 18:00 | sell | 7390 | 0.03 | 0.91933 | 0.00000 | 0.00000 | ||
14769 | 2016.07.25 00:01 | close | 7390 | 0.03 | 0.91868 | 0.00000 | 0.00000 | 1.20 | 21550.72 |
14770 | 2016.07.25 00:01 | close | 7389 | 0.01 | 0.91868 | 0.00000 | 0.00000 | -0.63 | 21550.10 |
14771 | 2016.07.25 15:30 | close | 7385 | 0.19 | 0.92134 | 0.00000 | 0.00000 | 140.94 | 21691.04 |
14772 | 2016.07.25 15:30 | close | 7379 | 0.17 | 0.92134 | 0.00000 | 0.00000 | 90.49 | 21781.53 |
14773 | 2016.07.25 15:30 | close | 7374 | 0.15 | 0.92134 | 0.00000 | 0.00000 | 45.83 | 21827.36 |
14774 | 2016.07.25 15:30 | close | 7372 | 0.13 | 0.92134 | 0.00000 | 0.00000 | -7.66 | 21819.70 |
14775 | 2016.07.25 15:30 | close | 7371 | 0.11 | 0.92134 | 0.00000 | 0.00000 | -28.04 | 21791.66 |
14776 | 2016.07.25 15:30 | close | 7370 | 0.09 | 0.92134 | 0.00000 | 0.00000 | -50.96 | 21740.70 |
14777 | 2016.07.25 15:30 | close | 7369 | 0.07 | 0.92134 | 0.00000 | 0.00000 | -61.72 | 21678.99 |
14778 | 2016.07.25 15:30 | close | 7368 | 0.05 | 0.92134 | 0.00000 | 0.00000 | -57.47 | 21621.52 |
14779 | 2016.07.25 15:30 | close | 7367 | 0.03 | 0.92134 | 0.00000 | 0.00000 | -47.32 | 21574.20 |
14780 | 2016.07.25 15:30 | close | 7366 | 0.01 | 0.92134 | 0.00000 | 0.00000 | -17.70 | 21556.51 |
14781 | 2016.07.25 17:00 | sell | 7391 | 0.01 | 0.92143 | 0.00000 | 0.00000 | ||
14782 | 2016.07.25 18:00 | sell | 7392 | 0.03 | 0.92286 | 0.00000 | 0.00000 | ||
14783 | 2016.07.26 02:00 | sell | 7393 | 0.05 | 0.92540 | 0.00000 | 0.00000 | ||
14784 | 2016.07.26 08:00 | buy | 7394 | 0.01 | 0.92984 | 0.00000 | 0.00000 | ||
14785 | 2016.07.26 08:00 | sell | 7395 | 0.07 | 0.92955 | 0.00000 | 0.00000 | ||
14786 | 2016.07.26 11:00 | close | 7394 | 0.01 | 0.93210 | 0.00000 | 0.00000 | 1.62 | 21558.13 |
14787 | 2016.07.26 11:00 | sell | 7396 | 0.09 | 0.93210 | 0.00000 | 0.00000 | ||
14788 | 2016.07.26 13:00 | sell | 7397 | 0.11 | 0.93485 | 0.00000 | 0.00000 | ||
14789 | 2016.07.26 18:09 | close | 7397 | 0.11 | 0.92978 | 0.00000 | 0.00000 | 40.93 | 21599.06 |
14790 | 2016.07.26 18:09 | close | 7396 | 0.09 | 0.92978 | 0.00000 | 0.00000 | 14.98 | 21614.04 |
14791 | 2016.07.26 18:09 | close | 7395 | 0.07 | 0.92978 | 0.00000 | 0.00000 | -1.69 | 21612.35 |
14792 | 2016.07.26 18:09 | close | 7393 | 0.05 | 0.92978 | 0.00000 | 0.00000 | -16.72 | 21595.63 |
14793 | 2016.07.26 18:09 | close | 7392 | 0.03 | 0.92978 | 0.00000 | 0.00000 | -15.78 | 21579.85 |
14794 | 2016.07.26 18:09 | close | 7391 | 0.01 | 0.92978 | 0.00000 | 0.00000 | -6.33 | 21573.52 |
14795 | 2016.07.27 08:00 | buy | 7398 | 0.01 | 0.92853 | 0.00000 | 0.00000 | ||
14796 | 2016.07.27 10:00 | buy | 7399 | 0.03 | 0.92766 | 0.00000 | 0.00000 | ||
14797 | 2016.07.27 12:00 | close | 7399 | 0.03 | 0.92973 | 0.00000 | 0.00000 | 4.44 | 21577.96 |
14798 | 2016.07.27 12:00 | close | 7398 | 0.01 | 0.92973 | 0.00000 | 0.00000 | 0.83 | 21578.79 |
14799 | 2016.07.27 23:00 | sell | 7400 | 0.01 | 0.93213 | 0.00000 | 0.00000 | ||
14800 | 2016.07.28 00:00 | sell | 7401 | 0.03 | 0.93278 | 0.00000 | 0.00000 | ||
14801 | 2016.07.28 01:00 | close | 7401 | 0.03 | 0.93220 | 0.00000 | 0.00000 | 1.09 | 21579.88 |
14802 | 2016.07.28 01:00 | close | 7400 | 0.01 | 0.93220 | 0.00000 | 0.00000 | -0.17 | 21579.71 |
14803 | 2016.07.28 05:00 | sell | 7402 | 0.01 | 0.93283 | 0.00000 | 0.00000 | ||
14804 | 2016.07.28 07:00 | sell | 7403 | 0.03 | 0.93376 | 0.00000 | 0.00000 | ||
14805 | 2016.07.28 12:00 | close | 7403 | 0.03 | 0.93235 | 0.00000 | 0.00000 | 2.95 | 21582.66 |
14806 | 2016.07.28 12:00 | close | 7402 | 0.01 | 0.93235 | 0.00000 | 0.00000 | 0.29 | 21582.95 |
14807 | 2016.07.29 01:00 | buy | 7404 | 0.01 | 0.93133 | 0.00000 | 0.00000 | ||
14808 | 2016.07.29 06:45 | close | 7404 | 0.01 | 0.93734 | 0.00000 | 0.00000 | 4.43 | 21587.38 |
14809 | 2016.07.29 08:00 | sell | 7405 | 0.01 | 0.93473 | 0.00000 | 0.00000 | ||
14810 | 2016.07.29 12:00 | sell | 7406 | 0.03 | 0.93529 | 0.00000 | 0.00000 | ||
14811 | 2016.07.29 16:00 | sell | 7407 | 0.05 | 0.94053 | 0.00000 | 0.00000 | ||
14812 | 2016.08.02 09:00 | sell | 7408 | 0.07 | 0.94477 | 0.00000 | 0.00000 | ||
14813 | 2016.08.02 14:00 | close | 7408 | 0.07 | 0.94064 | 0.00000 | 0.00000 | 21.12 | 21608.50 |
14814 | 2016.08.02 14:00 | close | 7407 | 0.05 | 0.94064 | 0.00000 | 0.00000 | -0.92 | 21607.58 |
14815 | 2016.08.02 14:00 | close | 7406 | 0.03 | 0.94064 | 0.00000 | 0.00000 | -12.31 | 21595.28 |
14816 | 2016.08.02 14:00 | close | 7405 | 0.01 | 0.94064 | 0.00000 | 0.00000 | -4.52 | 21590.75 |
14817 | 2016.08.02 22:00 | sell | 7409 | 0.01 | 0.94653 | 0.00000 | 0.00000 | ||
14818 | 2016.08.02 23:00 | sell | 7410 | 0.03 | 0.94798 | 0.00000 | 0.00000 | ||
14819 | 2016.08.03 02:20 | close | 7410 | 0.03 | 0.94487 | 0.00000 | 0.00000 | 6.72 | 21597.48 |
14820 | 2016.08.03 02:20 | close | 7409 | 0.01 | 0.94487 | 0.00000 | 0.00000 | 1.15 | 21598.63 |
14821 | 2016.08.03 21:00 | buy | 7411 | 0.01 | 0.93507 | 0.00000 | 0.00000 | ||
14822 | 2016.08.04 17:00 | sell | 7412 | 0.01 | 0.93588 | 0.00000 | 0.00000 | ||
14823 | 2016.08.04 18:00 | sell | 7413 | 0.03 | 0.93660 | 0.00000 | 0.00000 | ||
14824 | 2016.08.04 20:00 | close | 7413 | 0.03 | 0.93521 | 0.00000 | 0.00000 | 2.91 | 21601.54 |
14825 | 2016.08.04 20:00 | close | 7412 | 0.01 | 0.93521 | 0.00000 | 0.00000 | 0.43 | 21601.97 |
14826 | 2016.08.04 21:00 | buy | 7414 | 0.03 | 0.93428 | 0.00000 | 0.00000 | ||
14827 | 2016.08.05 04:00 | close | 7414 | 0.03 | 0.93550 | 0.00000 | 0.00000 | 2.48 | 21604.45 |
14828 | 2016.08.05 04:00 | close | 7411 | 0.01 | 0.93550 | 0.00000 | 0.00000 | 0.18 | 21604.63 |
14829 | 2016.08.05 13:00 | sell | 7415 | 0.01 | 0.93840 | 0.00000 | 0.00000 | ||
14830 | 2016.08.05 15:00 | sell | 7416 | 0.03 | 0.93951 | 0.00000 | 0.00000 | ||
14831 | 2016.08.05 15:30 | close | 7416 | 0.03 | 0.93732 | 0.00000 | 0.00000 | 4.71 | 21609.34 |
14832 | 2016.08.05 15:30 | close | 7415 | 0.01 | 0.93732 | 0.00000 | 0.00000 | 0.74 | 21610.08 |
14833 | 2016.08.05 17:00 | sell | 7417 | 0.01 | 0.94042 | 0.00000 | 0.00000 | ||
14834 | 2016.08.09 01:00 | sell | 7418 | 0.03 | 0.94106 | 0.00000 | 0.00000 | ||
14835 | 2016.08.09 08:00 | close | 7418 | 0.03 | 0.93992 | 0.00000 | 0.00000 | 2.35 | 21612.43 |
14836 | 2016.08.09 08:00 | close | 7417 | 0.01 | 0.93992 | 0.00000 | 0.00000 | 0.28 | 21612.71 |
14837 | 2016.08.10 07:00 | sell | 7419 | 0.01 | 0.94153 | 0.00000 | 0.00000 | ||
14838 | 2016.08.10 08:00 | sell | 7420 | 0.03 | 0.94215 | 0.00000 | 0.00000 | ||
14839 | 2016.08.10 10:00 | close | 7420 | 0.03 | 0.94117 | 0.00000 | 0.00000 | 1.99 | 21614.70 |
14840 | 2016.08.10 10:00 | close | 7419 | 0.01 | 0.94117 | 0.00000 | 0.00000 | 0.20 | 21614.90 |
14841 | 2016.08.10 17:00 | sell | 7421 | 0.01 | 0.94332 | 0.00000 | 0.00000 | ||
14842 | 2016.08.11 01:00 | buy | 7422 | 0.01 | 0.94917 | 0.00000 | 0.00000 | ||
14843 | 2016.08.11 01:00 | sell | 7423 | 0.03 | 0.94852 | 0.00000 | 0.00000 | ||
14844 | 2016.08.11 03:00 | close | 7422 | 0.01 | 0.95133 | 0.00000 | 0.00000 | 1.54 | 21616.44 |
14845 | 2016.08.11 03:00 | sell | 7424 | 0.05 | 0.95133 | 0.00000 | 0.00000 | ||
14846 | 2016.08.11 08:23 | close | 7424 | 0.05 | 0.94812 | 0.00000 | 0.00000 | 11.65 | 21628.09 |
14847 | 2016.08.11 08:23 | close | 7423 | 0.03 | 0.94812 | 0.00000 | 0.00000 | 0.68 | 21628.77 |
14848 | 2016.08.11 08:23 | close | 7421 | 0.01 | 0.94812 | 0.00000 | 0.00000 | -3.71 | 21625.06 |
14849 | 2016.08.11 09:00 | sell | 7425 | 0.01 | 0.94793 | 0.00000 | 0.00000 | ||
14850 | 2016.08.11 19:00 | close | 7425 | 0.01 | 0.94191 | 0.00000 | 0.00000 | 4.43 | 21629.49 |
14851 | 2016.08.11 22:00 | buy | 7426 | 0.01 | 0.93552 | 0.00000 | 0.00000 | ||
14852 | 2016.08.12 04:00 | buy | 7427 | 0.03 | 0.93469 | 0.00000 | 0.00000 | ||
14853 | 2016.08.12 15:38 | close | 7427 | 0.03 | 0.93772 | 0.00000 | 0.00000 | 6.59 | 21636.08 |
14854 | 2016.08.12 15:38 | close | 7426 | 0.01 | 0.93772 | 0.00000 | 0.00000 | 1.55 | 21637.63 |
14855 | 2016.08.15 01:00 | buy | 7428 | 0.01 | 0.93265 | 0.00000 | 0.00000 | ||
14856 | 2016.08.15 06:00 | buy | 7429 | 0.03 | 0.93051 | 0.00000 | 0.00000 | ||
14857 | 2016.08.15 12:00 | close | 7429 | 0.03 | 0.93218 | 0.00000 | 0.00000 | 3.53 | 21641.16 |
14858 | 2016.08.15 12:00 | close | 7428 | 0.01 | 0.93218 | 0.00000 | 0.00000 | -0.43 | 21640.73 |
14859 | 2016.08.16 11:00 | sell | 7430 | 0.01 | 0.93685 | 0.00000 | 0.00000 | ||
14860 | 2016.08.16 16:20 | close | 7430 | 0.01 | 0.93058 | 0.00000 | 0.00000 | 4.61 | 21645.34 |
14861 | 2016.08.16 18:00 | buy | 7431 | 0.01 | 0.93443 | 0.00000 | 0.00000 | ||
14862 | 2016.08.17 01:45 | close | 7431 | 0.01 | 0.94003 | 0.00000 | 0.00000 | 4.09 | 21649.43 |
14863 | 2016.08.17 17:00 | buy | 7432 | 0.01 | 0.93066 | 0.00000 | 0.00000 | ||
14864 | 2016.08.17 19:00 | buy | 7433 | 0.03 | 0.93015 | 0.00000 | 0.00000 | ||
14865 | 2016.08.17 22:00 | close | 7433 | 0.03 | 0.93093 | 0.00000 | 0.00000 | 1.54 | 21650.97 |
14866 | 2016.08.17 22:00 | close | 7432 | 0.01 | 0.93093 | 0.00000 | 0.00000 | 0.13 | 21651.10 |
14867 | 2016.08.18 00:00 | buy | 7434 | 0.01 | 0.93182 | 0.00000 | 0.00000 | ||
14868 | 2016.08.18 05:00 | close | 7434 | 0.01 | 0.93623 | 0.00000 | 0.00000 | 3.22 | 21654.32 |
14869 | 2016.08.18 06:00 | sell | 7435 | 0.01 | 0.93424 | 0.00000 | 0.00000 | ||
14870 | 2016.08.18 07:00 | sell | 7436 | 0.03 | 0.93555 | 0.00000 | 0.00000 | ||
14871 | 2016.08.18 08:00 | close | 7436 | 0.03 | 0.93445 | 0.00000 | 0.00000 | 2.25 | 21656.57 |
14872 | 2016.08.18 08:00 | close | 7435 | 0.01 | 0.93445 | 0.00000 | 0.00000 | -0.23 | 21656.34 |
14873 | 2016.08.18 10:00 | sell | 7437 | 0.01 | 0.93465 | 0.00000 | 0.00000 | ||
14874 | 2016.08.19 05:00 | close | 7437 | 0.01 | 0.92893 | 0.00000 | 0.00000 | 4.19 | 21660.54 |
14875 | 2016.08.19 07:00 | buy | 7438 | 0.01 | 0.92896 | 0.00000 | 0.00000 | ||
14876 | 2016.08.19 16:00 | close | 7438 | 0.01 | 0.93413 | 0.00000 | 0.00000 | 3.79 | 21664.33 |
14877 | 2016.08.19 20:00 | sell | 7439 | 0.01 | 0.93513 | 0.00000 | 0.00000 | ||
14878 | 2016.08.22 12:00 | sell | 7440 | 0.03 | 0.93571 | 0.00000 | 0.00000 | ||
14879 | 2016.08.22 16:00 | buy | 7441 | 0.01 | 0.93940 | 0.00000 | 0.00000 | ||
14880 | 2016.08.22 16:00 | sell | 7442 | 0.05 | 0.93914 | 0.00000 | 0.00000 | ||
14881 | 2016.08.22 19:00 | close | 7441 | 0.01 | 0.94167 | 0.00000 | 0.00000 | 1.63 | 21665.96 |
14882 | 2016.08.22 19:00 | sell | 7443 | 0.07 | 0.94167 | 0.00000 | 0.00000 | ||
14883 | 2016.08.23 05:00 | sell | 7444 | 0.09 | 0.94474 | 0.00000 | 0.00000 | ||
14884 | 2016.08.24 01:00 | buy | 7445 | 0.01 | 0.94233 | 0.00000 | 0.00000 | ||
14885 | 2016.08.24 01:50 | close | 7444 | 0.09 | 0.94073 | 0.00000 | 0.00000 | 26.20 | 21692.16 |
14886 | 2016.08.24 01:50 | close | 7443 | 0.07 | 0.94073 | 0.00000 | 0.00000 | 4.20 | 21696.37 |
14887 | 2016.08.24 01:50 | close | 7442 | 0.05 | 0.94073 | 0.00000 | 0.00000 | -6.46 | 21689.90 |
14888 | 2016.08.24 01:50 | close | 7440 | 0.03 | 0.94073 | 0.00000 | 0.00000 | -11.57 | 21678.34 |
14889 | 2016.08.24 01:50 | close | 7439 | 0.01 | 0.94073 | 0.00000 | 0.00000 | -4.30 | 21674.04 |
14890 | 2016.08.24 02:00 | buy | 7446 | 0.03 | 0.94064 | 0.00000 | 0.00000 | ||
14891 | 2016.08.24 10:00 | close | 7446 | 0.03 | 0.94224 | 0.00000 | 0.00000 | 3.38 | 21677.42 |
14892 | 2016.08.24 10:00 | close | 7445 | 0.01 | 0.94224 | 0.00000 | 0.00000 | -0.14 | 21677.28 |
14893 | 2016.08.24 12:00 | buy | 7447 | 0.01 | 0.94597 | 0.00000 | 0.00000 | ||
14894 | 2016.08.24 13:00 | sell | 7448 | 0.01 | 0.94564 | 0.00000 | 0.00000 | ||
14895 | 2016.08.24 16:00 | sell | 7449 | 0.03 | 0.94713 | 0.00000 | 0.00000 | ||
14896 | 2016.08.24 19:00 | buy | 7450 | 0.03 | 0.94546 | 0.00000 | 0.00000 | ||
14897 | 2016.08.24 19:00 | close | 7449 | 0.03 | 0.94546 | 0.00000 | 0.00000 | 3.54 | 21680.82 |
14898 | 2016.08.24 19:00 | close | 7448 | 0.01 | 0.94546 | 0.00000 | 0.00000 | 0.06 | 21680.88 |
14899 | 2016.08.24 21:00 | buy | 7451 | 0.05 | 0.94457 | 0.00000 | 0.00000 | ||
14900 | 2016.08.25 02:00 | close | 7451 | 0.05 | 0.94588 | 0.00000 | 0.00000 | 4.28 | 21685.16 |
14901 | 2016.08.25 02:00 | close | 7450 | 0.03 | 0.94588 | 0.00000 | 0.00000 | 0.57 | 21685.74 |
14902 | 2016.08.25 02:00 | close | 7447 | 0.01 | 0.94588 | 0.00000 | 0.00000 | -0.19 | 21685.54 |
14903 | 2016.08.25 06:00 | sell | 7452 | 0.01 | 0.94706 | 0.00000 | 0.00000 | ||
14904 | 2016.08.25 17:00 | buy | 7453 | 0.01 | 0.94325 | 0.00000 | 0.00000 | ||
14905 | 2016.08.26 21:00 | buy | 7454 | 0.03 | 0.94153 | 0.00000 | 0.00000 | ||
14906 | 2016.08.26 21:00 | close | 7452 | 0.01 | 0.94153 | 0.00000 | 0.00000 | 4.04 | 21689.59 |
14907 | 2016.08.29 00:01 | buy | 7455 | 0.05 | 0.94018 | 0.00000 | 0.00000 | ||
14908 | 2016.08.29 08:00 | close | 7455 | 0.05 | 0.94103 | 0.00000 | 0.00000 | 2.83 | 21692.42 |
14909 | 2016.08.29 08:00 | close | 7454 | 0.03 | 0.94103 | 0.00000 | 0.00000 | -1.38 | 21691.04 |
14910 | 2016.08.29 08:00 | close | 7453 | 0.01 | 0.94103 | 0.00000 | 0.00000 | -1.76 | 21689.27 |
14911 | 2016.08.30 00:00 | sell | 7456 | 0.01 | 0.94309 | 0.00000 | 0.00000 | ||
14912 | 2016.08.30 01:00 | sell | 7457 | 0.03 | 0.94383 | 0.00000 | 0.00000 | ||
14913 | 2016.08.30 06:00 | close | 7457 | 0.03 | 0.94303 | 0.00000 | 0.00000 | 1.59 | 21690.86 |
14914 | 2016.08.30 06:00 | close | 7456 | 0.01 | 0.94303 | 0.00000 | 0.00000 | -0.03 | 21690.83 |
14915 | 2016.08.31 06:00 | sell | 7458 | 0.01 | 0.94805 | 0.00000 | 0.00000 | ||
14916 | 2016.08.31 08:00 | sell | 7459 | 0.03 | 0.94868 | 0.00000 | 0.00000 | ||
14917 | 2016.08.31 10:00 | close | 7459 | 0.03 | 0.94724 | 0.00000 | 0.00000 | 3.02 | 21693.85 |
14918 | 2016.08.31 10:00 | close | 7458 | 0.01 | 0.94724 | 0.00000 | 0.00000 | 0.53 | 21694.38 |
14919 | 2016.08.31 13:00 | sell | 7460 | 0.01 | 0.94902 | 0.00000 | 0.00000 | ||
14920 | 2016.08.31 15:00 | sell | 7461 | 0.03 | 0.94955 | 0.00000 | 0.00000 | ||
14921 | 2016.08.31 20:00 | sell | 7462 | 0.05 | 0.95256 | 0.00000 | 0.00000 | ||
14922 | 2016.09.01 00:00 | close | 7462 | 0.05 | 0.95043 | 0.00000 | 0.00000 | 7.38 | 21701.76 |
14923 | 2016.09.01 00:00 | close | 7461 | 0.03 | 0.95043 | 0.00000 | 0.00000 | -2.33 | 21699.43 |
14924 | 2016.09.01 00:00 | close | 7460 | 0.01 | 0.95043 | 0.00000 | 0.00000 | -1.17 | 21698.27 |
14925 | 2016.09.01 13:00 | sell | 7463 | 0.01 | 0.95305 | 0.00000 | 0.00000 | ||
14926 | 2016.09.01 18:00 | buy | 7464 | 0.01 | 0.95395 | 0.00000 | 0.00000 | ||
14927 | 2016.09.01 18:00 | sell | 7465 | 0.03 | 0.95363 | 0.00000 | 0.00000 | ||
14928 | 2016.09.01 21:00 | buy | 7466 | 0.03 | 0.95337 | 0.00000 | 0.00000 | ||
14929 | 2016.09.02 01:00 | close | 7466 | 0.03 | 0.95515 | 0.00000 | 0.00000 | 3.73 | 21701.99 |
14930 | 2016.09.02 01:00 | close | 7464 | 0.01 | 0.95515 | 0.00000 | 0.00000 | 0.80 | 21702.80 |
14931 | 2016.09.02 17:00 | close | 7465 | 0.03 | 0.95258 | 0.00000 | 0.00000 | 2.09 | 21704.89 |
14932 | 2016.09.02 17:00 | close | 7463 | 0.01 | 0.95258 | 0.00000 | 0.00000 | 0.26 | 21705.15 |
14933 | 2016.09.02 20:00 | buy | 7467 | 0.01 | 0.94731 | 0.00000 | 0.00000 | ||
14934 | 2016.09.05 00:40 | buy | 7468 | 0.03 | 0.94767 | 0.00000 | 0.00000 | ||
14935 | 2016.09.05 02:00 | close | 7468 | 0.03 | 0.94758 | 0.00000 | 0.00000 | -0.41 | 21704.74 |
14936 | 2016.09.05 02:00 | close | 7467 | 0.01 | 0.94758 | 0.00000 | 0.00000 | 0.11 | 21704.86 |
14937 | 2016.09.05 04:00 | buy | 7469 | 0.01 | 0.94816 | 0.00000 | 0.00000 | ||
14938 | 2016.09.05 12:00 | buy | 7470 | 0.03 | 0.94634 | 0.00000 | 0.00000 | ||
14939 | 2016.09.05 17:00 | buy | 7471 | 0.05 | 0.94377 | 0.00000 | 0.00000 | ||
14940 | 2016.09.06 06:00 | close | 7471 | 0.05 | 0.94601 | 0.00000 | 0.00000 | 7.93 | 21712.79 |
14941 | 2016.09.06 06:00 | close | 7470 | 0.03 | 0.94601 | 0.00000 | 0.00000 | -1.00 | 21711.79 |
14942 | 2016.09.06 06:00 | close | 7469 | 0.01 | 0.94601 | 0.00000 | 0.00000 | -1.70 | 21710.09 |
14943 | 2016.09.06 12:00 | sell | 7472 | 0.01 | 0.94666 | 0.00000 | 0.00000 | ||
14944 | 2016.09.06 15:00 | sell | 7473 | 0.03 | 0.94721 | 0.00000 | 0.00000 | ||
14945 | 2016.09.06 18:00 | buy | 7474 | 0.01 | 0.95129 | 0.00000 | 0.00000 | ||
14946 | 2016.09.06 18:00 | sell | 7475 | 0.05 | 0.95097 | 0.00000 | 0.00000 | ||
14947 | 2016.09.07 05:00 | close | 7474 | 0.01 | 0.95349 | 0.00000 | 0.00000 | 1.55 | 21711.64 |
14948 | 2016.09.07 05:00 | sell | 7476 | 0.07 | 0.95349 | 0.00000 | 0.00000 | ||
14949 | 2016.09.07 12:00 | sell | 7477 | 0.09 | 0.95733 | 0.00000 | 0.00000 | ||
14950 | 2016.09.07 13:00 | sell | 7478 | 0.11 | 0.96001 | 0.00000 | 0.00000 | ||
14951 | 2016.09.08 19:29 | close | 7478 | 0.11 | 0.95479 | 0.00000 | 0.00000 | 41.63 | 21753.27 |
14952 | 2016.09.08 19:29 | close | 7477 | 0.09 | 0.95479 | 0.00000 | 0.00000 | 16.03 | 21769.31 |
14953 | 2016.09.08 19:29 | close | 7476 | 0.07 | 0.95479 | 0.00000 | 0.00000 | -7.63 | 21761.68 |
14954 | 2016.09.08 19:29 | close | 7475 | 0.05 | 0.95479 | 0.00000 | 0.00000 | -14.94 | 21746.73 |
14955 | 2016.09.08 19:29 | close | 7473 | 0.03 | 0.95479 | 0.00000 | 0.00000 | -17.40 | 21729.33 |
14956 | 2016.09.08 19:29 | close | 7472 | 0.01 | 0.95479 | 0.00000 | 0.00000 | -6.20 | 21723.13 |
14957 | 2016.09.08 22:00 | buy | 7479 | 0.01 | 0.95486 | 0.00000 | 0.00000 | ||
14958 | 2016.09.09 14:00 | buy | 7480 | 0.03 | 0.95409 | 0.00000 | 0.00000 | ||
14959 | 2016.09.09 17:25 | close | 7480 | 0.03 | 0.95710 | 0.00000 | 0.00000 | 6.55 | 21729.68 |
14960 | 2016.09.09 17:25 | close | 7479 | 0.01 | 0.95710 | 0.00000 | 0.00000 | 1.58 | 21731.26 |
14961 | 2016.09.12 05:00 | sell | 7481 | 0.01 | 0.95680 | 0.00000 | 0.00000 | ||
14962 | 2016.09.12 15:00 | sell | 7482 | 0.03 | 0.95795 | 0.00000 | 0.00000 | ||
14963 | 2016.09.12 18:00 | close | 7482 | 0.03 | 0.95653 | 0.00000 | 0.00000 | 2.97 | 21734.23 |
14964 | 2016.09.12 18:00 | close | 7481 | 0.01 | 0.95653 | 0.00000 | 0.00000 | 0.13 | 21734.36 |
14965 | 2016.09.13 13:00 | sell | 7483 | 0.01 | 0.95976 | 0.00000 | 0.00000 | ||
14966 | 2016.09.13 16:00 | sell | 7484 | 0.03 | 0.96038 | 0.00000 | 0.00000 | ||
14967 | 2016.09.13 17:00 | close | 7484 | 0.03 | 0.95952 | 0.00000 | 0.00000 | 1.72 | 21736.08 |
14968 | 2016.09.13 17:00 | close | 7483 | 0.01 | 0.95952 | 0.00000 | 0.00000 | 0.11 | 21736.19 |
14969 | 2016.09.13 21:00 | buy | 7485 | 0.01 | 0.95611 | 0.00000 | 0.00000 | ||
14970 | 2016.09.13 22:00 | buy | 7486 | 0.03 | 0.95429 | 0.00000 | 0.00000 | ||
14971 | 2016.09.14 06:00 | close | 7486 | 0.03 | 0.95562 | 0.00000 | 0.00000 | 2.73 | 21738.92 |
14972 | 2016.09.14 06:00 | close | 7485 | 0.01 | 0.95562 | 0.00000 | 0.00000 | -0.45 | 21738.47 |
14973 | 2016.09.14 17:00 | sell | 7487 | 0.01 | 0.95912 | 0.00000 | 0.00000 | ||
14974 | 2016.09.14 18:00 | sell | 7488 | 0.03 | 0.96115 | 0.00000 | 0.00000 | ||
14975 | 2016.09.15 02:00 | close | 7488 | 0.03 | 0.95972 | 0.00000 | 0.00000 | 2.85 | 21741.33 |
14976 | 2016.09.15 02:00 | close | 7487 | 0.01 | 0.95972 | 0.00000 | 0.00000 | -0.57 | 21740.76 |
14977 | 2016.09.16 03:00 | sell | 7489 | 0.01 | 0.96321 | 0.00000 | 0.00000 | ||
14978 | 2016.09.16 14:00 | buy | 7490 | 0.01 | 0.96482 | 0.00000 | 0.00000 | ||
14979 | 2016.09.16 14:00 | sell | 7491 | 0.03 | 0.96456 | 0.00000 | 0.00000 | ||
14980 | 2016.09.16 16:00 | buy | 7492 | 0.03 | 0.96398 | 0.00000 | 0.00000 | ||
14981 | 2016.09.16 17:00 | buy | 7493 | 0.05 | 0.96355 | 0.00000 | 0.00000 | ||
14982 | 2016.09.16 17:00 | close | 7491 | 0.03 | 0.96355 | 0.00000 | 0.00000 | 2.05 | 21742.81 |
14983 | 2016.09.16 17:00 | close | 7489 | 0.01 | 0.96355 | 0.00000 | 0.00000 | -0.32 | 21742.49 |
14984 | 2016.09.16 18:00 | buy | 7494 | 0.07 | 0.96081 | 0.00000 | 0.00000 | ||
14985 | 2016.09.16 21:00 | buy | 7495 | 0.09 | 0.96016 | 0.00000 | 0.00000 | ||
14986 | 2016.09.16 22:00 | buy | 7496 | 0.11 | 0.95910 | 0.00000 | 0.00000 | ||
14987 | 2016.09.19 04:37 | close | 7496 | 0.11 | 0.96119 | 0.00000 | 0.00000 | 16.23 | 21758.72 |
14988 | 2016.09.19 04:37 | close | 7495 | 0.09 | 0.96119 | 0.00000 | 0.00000 | 6.14 | 21764.86 |
14989 | 2016.09.19 04:37 | close | 7494 | 0.07 | 0.96119 | 0.00000 | 0.00000 | 1.38 | 21766.24 |
14990 | 2016.09.19 04:37 | close | 7493 | 0.05 | 0.96119 | 0.00000 | 0.00000 | -9.26 | 21756.98 |
14991 | 2016.09.19 04:37 | close | 7492 | 0.03 | 0.96119 | 0.00000 | 0.00000 | -6.51 | 21750.47 |
14992 | 2016.09.19 04:37 | close | 7490 | 0.01 | 0.96119 | 0.00000 | 0.00000 | -2.81 | 21747.67 |
14993 | 2016.09.19 17:00 | sell | 7497 | 0.01 | 0.96308 | 0.00000 | 0.00000 | ||
14994 | 2016.09.19 18:00 | sell | 7498 | 0.03 | 0.96509 | 0.00000 | 0.00000 | ||
14995 | 2016.09.19 21:00 | close | 7498 | 0.03 | 0.96380 | 0.00000 | 0.00000 | 2.69 | 21750.36 |
14996 | 2016.09.19 21:00 | close | 7497 | 0.01 | 0.96380 | 0.00000 | 0.00000 | -0.61 | 21749.75 |
14997 | 2016.09.19 23:00 | sell | 7499 | 0.01 | 0.96335 | 0.00000 | 0.00000 | ||
14998 | 2016.09.20 03:00 | sell | 7500 | 0.03 | 0.96413 | 0.00000 | 0.00000 | ||
14999 | 2016.09.20 08:00 | sell | 7501 | 0.05 | 0.96672 | 0.00000 | 0.00000 | ||
15000 | 2016.09.20 10:00 | buy | 7502 | 0.01 | 0.96913 | 0.00000 | 0.00000 | ||
15001 | 2016.09.20 11:00 | sell | 7503 | 0.07 | 0.97013 | 0.00000 | 0.00000 | ||
15002 | 2016.09.20 15:00 | close | 7502 | 0.01 | 0.97138 | 0.00000 | 0.00000 | 1.62 | 21751.37 |
15003 | 2016.09.20 17:51 | close | 7503 | 0.07 | 0.96660 | 0.00000 | 0.00000 | 17.98 | 21769.35 |
15004 | 2016.09.20 17:51 | close | 7501 | 0.05 | 0.96660 | 0.00000 | 0.00000 | 0.10 | 21769.45 |
15005 | 2016.09.20 17:51 | close | 7500 | 0.03 | 0.96660 | 0.00000 | 0.00000 | -5.75 | 21763.70 |
15006 | 2016.09.20 17:51 | close | 7499 | 0.01 | 0.96660 | 0.00000 | 0.00000 | -2.52 | 21761.18 |
15007 | 2016.09.20 18:00 | sell | 7504 | 0.01 | 0.96707 | 0.00000 | 0.00000 | ||
15008 | 2016.09.20 19:00 | sell | 7505 | 0.03 | 0.96842 | 0.00000 | 0.00000 | ||
15009 | 2016.09.20 21:00 | close | 7505 | 0.03 | 0.96687 | 0.00000 | 0.00000 | 3.27 | 21764.45 |
15010 | 2016.09.20 21:00 | close | 7504 | 0.01 | 0.96687 | 0.00000 | 0.00000 | 0.08 | 21764.53 |
15011 | 2016.09.21 04:00 | buy | 7506 | 0.01 | 0.96507 | 0.00000 | 0.00000 | ||
15012 | 2016.09.21 05:00 | buy | 7507 | 0.03 | 0.96411 | 0.00000 | 0.00000 | ||
15013 | 2016.09.21 15:00 | close | 7507 | 0.03 | 0.96547 | 0.00000 | 0.00000 | 2.84 | 21767.37 |
15014 | 2016.09.21 15:00 | close | 7506 | 0.01 | 0.96547 | 0.00000 | 0.00000 | 0.23 | 21767.60 |
15015 | 2016.09.22 06:00 | buy | 7508 | 0.01 | 0.95999 | 0.00000 | 0.00000 | ||
15016 | 2016.09.22 08:00 | buy | 7509 | 0.03 | 0.95809 | 0.00000 | 0.00000 | ||
15017 | 2016.09.22 14:00 | buy | 7510 | 0.05 | 0.95448 | 0.00000 | 0.00000 | ||
15018 | 2016.09.23 05:00 | buy | 7511 | 0.07 | 0.95163 | 0.00000 | 0.00000 | ||
15019 | 2016.09.23 11:00 | buy | 7512 | 0.09 | 0.94902 | 0.00000 | 0.00000 | ||
15020 | 2016.09.23 15:46 | close | 7512 | 0.09 | 0.95306 | 0.00000 | 0.00000 | 26.56 | 21794.16 |
15021 | 2016.09.23 15:46 | close | 7511 | 0.07 | 0.95306 | 0.00000 | 0.00000 | 7.00 | 21801.16 |
15022 | 2016.09.23 15:46 | close | 7510 | 0.05 | 0.95306 | 0.00000 | 0.00000 | -5.75 | 21795.41 |
15023 | 2016.09.23 15:46 | close | 7509 | 0.03 | 0.95306 | 0.00000 | 0.00000 | -11.54 | 21783.87 |
15024 | 2016.09.23 15:46 | close | 7508 | 0.01 | 0.95306 | 0.00000 | 0.00000 | -5.27 | 21778.60 |
15025 | 2016.09.23 16:00 | buy | 7513 | 0.01 | 0.95358 | 0.00000 | 0.00000 | ||
15026 | 2016.09.23 17:00 | buy | 7514 | 0.03 | 0.95209 | 0.00000 | 0.00000 | ||
15027 | 2016.09.23 22:00 | close | 7514 | 0.03 | 0.95336 | 0.00000 | 0.00000 | 2.64 | 21781.24 |
15028 | 2016.09.23 22:00 | close | 7513 | 0.01 | 0.95336 | 0.00000 | 0.00000 | -0.24 | 21781.00 |
15029 | 2016.09.26 15:00 | sell | 7515 | 0.01 | 0.95627 | 0.00000 | 0.00000 | ||
15030 | 2016.09.26 19:00 | buy | 7516 | 0.01 | 0.96082 | 0.00000 | 0.00000 | ||
15031 | 2016.09.26 19:00 | sell | 7517 | 0.03 | 0.96060 | 0.00000 | 0.00000 | ||
15032 | 2016.09.27 04:00 | close | 7516 | 0.01 | 0.96327 | 0.00000 | 0.00000 | 1.75 | 21782.76 |
15033 | 2016.09.27 04:00 | sell | 7518 | 0.05 | 0.96327 | 0.00000 | 0.00000 | ||
15034 | 2016.09.27 05:40 | close | 7518 | 0.05 | 0.96015 | 0.00000 | 0.00000 | 11.31 | 21794.07 |
15035 | 2016.09.27 05:40 | close | 7517 | 0.03 | 0.96015 | 0.00000 | 0.00000 | 0.75 | 21794.82 |
15036 | 2016.09.27 05:40 | close | 7515 | 0.01 | 0.96015 | 0.00000 | 0.00000 | -2.99 | 21791.83 |
15037 | 2016.09.27 06:00 | sell | 7519 | 0.01 | 0.96022 | 0.00000 | 0.00000 | ||
15038 | 2016.09.27 10:00 | sell | 7520 | 0.03 | 0.96168 | 0.00000 | 0.00000 | ||
15039 | 2016.09.27 11:00 | buy | 7521 | 0.01 | 0.96665 | 0.00000 | 0.00000 | ||
15040 | 2016.09.27 11:00 | sell | 7522 | 0.05 | 0.96625 | 0.00000 | 0.00000 | ||
15041 | 2016.09.27 13:00 | buy | 7523 | 0.03 | 0.96553 | 0.00000 | 0.00000 | ||
15042 | 2016.09.27 16:00 | close | 7523 | 0.03 | 0.96692 | 0.00000 | 0.00000 | 2.90 | 21794.73 |
15043 | 2016.09.27 16:00 | close | 7521 | 0.01 | 0.96692 | 0.00000 | 0.00000 | 0.13 | 21794.86 |
15044 | 2016.09.27 23:00 | close | 7522 | 0.05 | 0.96348 | 0.00000 | 0.00000 | 10.00 | 21804.86 |
15045 | 2016.09.27 23:00 | close | 7520 | 0.03 | 0.96348 | 0.00000 | 0.00000 | -4.25 | 21800.61 |
15046 | 2016.09.27 23:00 | close | 7519 | 0.01 | 0.96348 | 0.00000 | 0.00000 | -2.51 | 21798.10 |
15047 | 2016.09.28 15:00 | buy | 7524 | 0.01 | 0.95934 | 0.00000 | 0.00000 | ||
15048 | 2016.09.28 21:00 | buy | 7525 | 0.03 | 0.95797 | 0.00000 | 0.00000 | ||
15049 | 2016.09.28 22:00 | sell | 7526 | 0.01 | 0.95260 | 0.00000 | 0.00000 | ||
15050 | 2016.09.28 22:00 | buy | 7527 | 0.05 | 0.95293 | 0.00000 | 0.00000 | ||
15051 | 2016.09.28 23:00 | sell | 7528 | 0.03 | 0.95383 | 0.00000 | 0.00000 | ||
15052 | 2016.09.29 01:00 | close | 7528 | 0.03 | 0.95241 | 0.00000 | 0.00000 | 2.82 | 21800.93 |
15053 | 2016.09.29 01:00 | close | 7526 | 0.01 | 0.95241 | 0.00000 | 0.00000 | 0.02 | 21800.95 |
15054 | 2016.09.29 15:00 | buy | 7529 | 0.07 | 0.95044 | 0.00000 | 0.00000 | ||
15055 | 2016.09.29 17:33 | close | 7529 | 0.07 | 0.95406 | 0.00000 | 0.00000 | 18.45 | 21819.40 |
15056 | 2016.09.29 17:33 | close | 7527 | 0.05 | 0.95406 | 0.00000 | 0.00000 | 3.62 | 21823.02 |
15057 | 2016.09.29 17:33 | close | 7525 | 0.03 | 0.95406 | 0.00000 | 0.00000 | -9.14 | 21813.89 |
15058 | 2016.09.29 17:33 | close | 7524 | 0.01 | 0.95406 | 0.00000 | 0.00000 | -4.07 | 21809.81 |
15059 | 2016.09.29 21:00 | sell | 7530 | 0.01 | 0.95438 | 0.00000 | 0.00000 | ||
15060 | 2016.09.30 07:00 | sell | 7531 | 0.03 | 0.95493 | 0.00000 | 0.00000 | ||
15061 | 2016.10.03 00:04 | close | 7531 | 0.03 | 0.95638 | 0.00000 | 0.00000 | -3.51 | 21806.30 |
15062 | 2016.10.03 00:04 | close | 7530 | 0.01 | 0.95638 | 0.00000 | 0.00000 | -1.59 | 21804.71 |
15063 | 2016.10.03 10:00 | buy | 7532 | 0.01 | 0.95417 | 0.00000 | 0.00000 | ||
15064 | 2016.10.03 13:00 | buy | 7533 | 0.03 | 0.95306 | 0.00000 | 0.00000 | ||
15065 | 2016.10.03 19:00 | close | 7533 | 0.03 | 0.95394 | 0.00000 | 0.00000 | 1.76 | 21806.47 |
15066 | 2016.10.03 19:00 | close | 7532 | 0.01 | 0.95394 | 0.00000 | 0.00000 | -0.25 | 21806.22 |
15067 | 2016.10.04 06:00 | sell | 7534 | 0.01 | 0.95668 | 0.00000 | 0.00000 | ||
15068 | 2016.10.04 08:00 | sell | 7535 | 0.03 | 0.95745 | 0.00000 | 0.00000 | ||
15069 | 2016.10.04 17:00 | close | 7535 | 0.03 | 0.95580 | 0.00000 | 0.00000 | 3.49 | 21809.71 |
15070 | 2016.10.04 17:00 | close | 7534 | 0.01 | 0.95580 | 0.00000 | 0.00000 | 0.59 | 21810.30 |
15071 | 2016.10.04 21:00 | buy | 7536 | 0.01 | 0.95219 | 0.00000 | 0.00000 | ||
15072 | 2016.10.05 00:00 | buy | 7537 | 0.03 | 0.95152 | 0.00000 | 0.00000 | ||
15073 | 2016.10.05 01:00 | sell | 7538 | 0.01 | 0.94782 | 0.00000 | 0.00000 | ||
15074 | 2016.10.05 01:00 | buy | 7539 | 0.05 | 0.94828 | 0.00000 | 0.00000 | ||
15075 | 2016.10.05 02:00 | sell | 7540 | 0.03 | 0.94906 | 0.00000 | 0.00000 | ||
15076 | 2016.10.05 05:00 | close | 7540 | 0.03 | 0.94775 | 0.00000 | 0.00000 | 2.73 | 21813.03 |
15077 | 2016.10.05 05:00 | close | 7538 | 0.01 | 0.94775 | 0.00000 | 0.00000 | -0.02 | 21813.01 |
15078 | 2016.10.05 18:00 | buy | 7541 | 0.07 | 0.94422 | 0.00000 | 0.00000 | ||
15079 | 2016.10.07 02:16 | close | 7541 | 0.07 | 0.94818 | 0.00000 | 0.00000 | 19.75 | 21832.76 |
15080 | 2016.10.07 02:16 | close | 7539 | 0.05 | 0.94818 | 0.00000 | 0.00000 | -1.06 | 21831.69 |
15081 | 2016.10.07 02:16 | close | 7537 | 0.03 | 0.94818 | 0.00000 | 0.00000 | -7.91 | 21823.79 |
15082 | 2016.10.07 02:16 | close | 7536 | 0.01 | 0.94818 | 0.00000 | 0.00000 | -3.16 | 21820.63 |
15083 | 2016.10.07 14:00 | buy | 7542 | 0.01 | 0.94925 | 0.00000 | 0.00000 | ||
15084 | 2016.10.07 15:00 | buy | 7543 | 0.03 | 0.94812 | 0.00000 | 0.00000 | ||
15085 | 2016.10.07 15:00 | sell | 7544 | 0.01 | 0.94788 | 0.00000 | 0.00000 | ||
15086 | 2016.10.07 16:49 | close | 7543 | 0.03 | 0.95070 | 0.00000 | 0.00000 | 5.58 | 21826.21 |
15087 | 2016.10.07 16:49 | close | 7542 | 0.01 | 0.95070 | 0.00000 | 0.00000 | 1.02 | 21827.23 |
15088 | 2016.10.07 17:00 | sell | 7545 | 0.03 | 0.95043 | 0.00000 | 0.00000 | ||
15089 | 2016.10.07 18:00 | close | 7545 | 0.03 | 0.94777 | 0.00000 | 0.00000 | 5.75 | 21832.98 |
15090 | 2016.10.07 18:00 | close | 7544 | 0.01 | 0.94777 | 0.00000 | 0.00000 | 0.01 | 21832.99 |
15091 | 2016.10.10 01:00 | sell | 7546 | 0.01 | 0.94892 | 0.00000 | 0.00000 | ||
15092 | 2016.10.10 02:00 | sell | 7547 | 0.03 | 0.94956 | 0.00000 | 0.00000 | ||
15093 | 2016.10.10 04:00 | close | 7547 | 0.03 | 0.94869 | 0.00000 | 0.00000 | 1.74 | 21834.73 |
15094 | 2016.10.10 04:00 | close | 7546 | 0.01 | 0.94869 | 0.00000 | 0.00000 | 0.10 | 21834.83 |
15095 | 2016.10.10 19:00 | buy | 7548 | 0.01 | 0.93901 | 0.00000 | 0.00000 | ||
15096 | 2016.10.11 04:00 | buy | 7549 | 0.03 | 0.93676 | 0.00000 | 0.00000 | ||
15097 | 2016.10.11 07:00 | sell | 7550 | 0.01 | 0.93263 | 0.00000 | 0.00000 | ||
15098 | 2016.10.11 07:00 | buy | 7551 | 0.05 | 0.93290 | 0.00000 | 0.00000 | ||
15099 | 2016.10.11 11:00 | sell | 7552 | 0.03 | 0.93460 | 0.00000 | 0.00000 | ||
15100 | 2016.10.11 14:28 | close | 7551 | 0.05 | 0.93632 | 0.00000 | 0.00000 | 12.43 | 21847.26 |
15101 | 2016.10.11 14:28 | close | 7549 | 0.03 | 0.93632 | 0.00000 | 0.00000 | -1.20 | 21846.06 |
15102 | 2016.10.11 14:28 | close | 7548 | 0.01 | 0.93632 | 0.00000 | 0.00000 | -2.11 | 21843.95 |
15103 | 2016.10.11 17:00 | close | 7552 | 0.03 | 0.93306 | 0.00000 | 0.00000 | 3.25 | 21847.20 |
15104 | 2016.10.11 17:00 | close | 7550 | 0.01 | 0.93306 | 0.00000 | 0.00000 | -0.39 | 21846.81 |
15105 | 2016.10.11 19:00 | buy | 7553 | 0.01 | 0.93539 | 0.00000 | 0.00000 | ||
15106 | 2016.10.11 20:00 | buy | 7554 | 0.03 | 0.93477 | 0.00000 | 0.00000 | ||
15107 | 2016.10.12 02:00 | close | 7554 | 0.03 | 0.93582 | 0.00000 | 0.00000 | 2.10 | 21848.91 |
15108 | 2016.10.12 02:00 | close | 7553 | 0.01 | 0.93582 | 0.00000 | 0.00000 | 0.24 | 21849.16 |
15109 | 2016.10.14 05:00 | buy | 7555 | 0.01 | 0.93979 | 0.00000 | 0.00000 | ||
15110 | 2016.10.14 07:00 | buy | 7556 | 0.03 | 0.93868 | 0.00000 | 0.00000 | ||
15111 | 2016.10.14 07:00 | sell | 7557 | 0.01 | 0.93843 | 0.00000 | 0.00000 | ||
15112 | 2016.10.14 09:00 | buy | 7558 | 0.05 | 0.93774 | 0.00000 | 0.00000 | ||
15113 | 2016.10.14 11:00 | buy | 7559 | 0.07 | 0.93703 | 0.00000 | 0.00000 | ||
15114 | 2016.10.14 12:10 | close | 7559 | 0.07 | 0.93841 | 0.00000 | 0.00000 | 6.73 | 21855.89 |
15115 | 2016.10.14 12:10 | close | 7558 | 0.05 | 0.93841 | 0.00000 | 0.00000 | 2.15 | 21858.04 |
15116 | 2016.10.14 12:10 | close | 7556 | 0.03 | 0.93841 | 0.00000 | 0.00000 | -0.81 | 21857.23 |
15117 | 2016.10.14 12:10 | close | 7555 | 0.01 | 0.93841 | 0.00000 | 0.00000 | -1.10 | 21856.13 |
15118 | 2016.10.14 18:00 | close | 7557 | 0.01 | 0.93331 | 0.00000 | 0.00000 | 3.76 | 21859.89 |
15119 | 2016.10.14 19:00 | buy | 7560 | 0.01 | 0.93345 | 0.00000 | 0.00000 | ||
15120 | 2016.10.14 21:00 | buy | 7561 | 0.03 | 0.93177 | 0.00000 | 0.00000 | ||
15121 | 2016.10.17 05:00 | close | 7561 | 0.03 | 0.93409 | 0.00000 | 0.00000 | 4.95 | 21864.83 |
15122 | 2016.10.17 05:00 | close | 7560 | 0.01 | 0.93409 | 0.00000 | 0.00000 | 0.39 | 21865.23 |
15123 | 2016.10.17 13:00 | sell | 7562 | 0.01 | 0.93735 | 0.00000 | 0.00000 | ||
15124 | 2016.10.18 01:00 | buy | 7563 | 0.01 | 0.94191 | 0.00000 | 0.00000 | ||
15125 | 2016.10.18 01:00 | sell | 7564 | 0.03 | 0.94134 | 0.00000 | 0.00000 | ||
15126 | 2016.10.18 02:00 | buy | 7565 | 0.03 | 0.94076 | 0.00000 | 0.00000 | ||
15127 | 2016.10.18 17:00 | close | 7565 | 0.03 | 0.94193 | 0.00000 | 0.00000 | 2.41 | 21867.64 |
15128 | 2016.10.18 17:00 | close | 7563 | 0.01 | 0.94193 | 0.00000 | 0.00000 | -0.05 | 21867.59 |
15129 | 2016.10.18 18:00 | buy | 7566 | 0.01 | 0.94626 | 0.00000 | 0.00000 | ||
15130 | 2016.10.18 18:00 | sell | 7567 | 0.05 | 0.94602 | 0.00000 | 0.00000 | ||
15131 | 2016.10.18 20:00 | buy | 7568 | 0.03 | 0.94445 | 0.00000 | 0.00000 | ||
15132 | 2016.10.18 23:00 | buy | 7569 | 0.05 | 0.94387 | 0.00000 | 0.00000 | ||
15133 | 2016.10.19 00:00 | buy | 7570 | 0.07 | 0.94293 | 0.00000 | 0.00000 | ||
15134 | 2016.10.19 00:00 | close | 7567 | 0.05 | 0.94293 | 0.00000 | 0.00000 | 11.12 | 21878.71 |
15135 | 2016.10.19 00:00 | close | 7564 | 0.03 | 0.94293 | 0.00000 | 0.00000 | -3.82 | 21874.89 |
15136 | 2016.10.19 00:00 | close | 7562 | 0.01 | 0.94293 | 0.00000 | 0.00000 | -4.27 | 21870.61 |
15137 | 2016.10.19 02:09 | close | 7570 | 0.07 | 0.94420 | 0.00000 | 0.00000 | 6.16 | 21876.77 |
15138 | 2016.10.19 02:09 | close | 7569 | 0.05 | 0.94420 | 0.00000 | 0.00000 | 0.80 | 21877.58 |
15139 | 2016.10.19 02:09 | close | 7568 | 0.03 | 0.94420 | 0.00000 | 0.00000 | -0.82 | 21876.76 |
15140 | 2016.10.19 02:09 | close | 7566 | 0.01 | 0.94420 | 0.00000 | 0.00000 | -1.63 | 21875.13 |
15141 | 2016.10.19 06:00 | sell | 7571 | 0.01 | 0.94448 | 0.00000 | 0.00000 | ||
15142 | 2016.10.19 09:00 | sell | 7572 | 0.03 | 0.94523 | 0.00000 | 0.00000 | ||
15143 | 2016.10.19 12:00 | close | 7572 | 0.03 | 0.94439 | 0.00000 | 0.00000 | 1.67 | 21876.80 |
15144 | 2016.10.19 12:00 | close | 7571 | 0.01 | 0.94439 | 0.00000 | 0.00000 | -0.01 | 21876.79 |
15145 | 2016.10.19 17:00 | buy | 7573 | 0.01 | 0.94593 | 0.00000 | 0.00000 | ||
15146 | 2016.10.19 18:00 | sell | 7574 | 0.01 | 0.94008 | 0.00000 | 0.00000 | ||
15147 | 2016.10.19 18:00 | buy | 7575 | 0.03 | 0.94036 | 0.00000 | 0.00000 | ||
15148 | 2016.10.19 18:19 | close | 7575 | 0.03 | 0.94389 | 0.00000 | 0.00000 | 7.71 | 21884.50 |
15149 | 2016.10.19 18:19 | close | 7573 | 0.01 | 0.94389 | 0.00000 | 0.00000 | -1.59 | 21882.91 |
15150 | 2016.10.19 19:00 | buy | 7576 | 0.01 | 0.94678 | 0.00000 | 0.00000 | ||
15151 | 2016.10.19 19:00 | sell | 7577 | 0.03 | 0.94654 | 0.00000 | 0.00000 | ||
15152 | 2016.10.19 20:00 | sell | 7578 | 0.05 | 0.94844 | 0.00000 | 0.00000 | ||
15153 | 2016.10.20 02:00 | sell | 7579 | 0.07 | 0.94953 | 0.00000 | 0.00000 | ||
15154 | 2016.10.20 02:00 | close | 7576 | 0.01 | 0.94953 | 0.00000 | 0.00000 | 1.94 | 21884.85 |
15155 | 2016.10.20 04:00 | sell | 7580 | 0.09 | 0.95182 | 0.00000 | 0.00000 | ||
15156 | 2016.10.20 10:00 | close | 7580 | 0.09 | 0.94916 | 0.00000 | 0.00000 | 17.27 | 21902.12 |
15157 | 2016.10.20 10:00 | close | 7579 | 0.07 | 0.94916 | 0.00000 | 0.00000 | 1.45 | 21903.57 |
15158 | 2016.10.20 10:00 | close | 7578 | 0.05 | 0.94916 | 0.00000 | 0.00000 | -3.29 | 21900.28 |
15159 | 2016.10.20 10:00 | close | 7577 | 0.03 | 0.94916 | 0.00000 | 0.00000 | -6.24 | 21894.04 |
15160 | 2016.10.20 10:00 | close | 7574 | 0.01 | 0.94916 | 0.00000 | 0.00000 | -6.91 | 21887.13 |
15161 | 2016.10.20 13:00 | sell | 7581 | 0.01 | 0.95050 | 0.00000 | 0.00000 | ||
15162 | 2016.10.20 15:00 | sell | 7582 | 0.03 | 0.95188 | 0.00000 | 0.00000 | ||
15163 | 2016.10.20 18:00 | close | 7582 | 0.03 | 0.95044 | 0.00000 | 0.00000 | 3.02 | 21890.15 |
15164 | 2016.10.20 18:00 | close | 7581 | 0.01 | 0.95044 | 0.00000 | 0.00000 | -0.02 | 21890.13 |
15165 | 2016.10.21 15:00 | buy | 7583 | 0.01 | 0.94878 | 0.00000 | 0.00000 | ||
15166 | 2016.10.21 17:00 | close | 7583 | 0.01 | 0.95390 | 0.00000 | 0.00000 | 3.76 | 21893.89 |
15167 | 2016.10.21 19:00 | sell | 7584 | 0.01 | 0.95300 | 0.00000 | 0.00000 | ||
15168 | 2016.10.21 22:00 | sell | 7585 | 0.03 | 0.95459 | 0.00000 | 0.00000 | ||
15169 | 2016.10.24 17:00 | close | 7585 | 0.03 | 0.95282 | 0.00000 | 0.00000 | 3.71 | 21897.60 |
15170 | 2016.10.24 17:00 | close | 7584 | 0.01 | 0.95282 | 0.00000 | 0.00000 | 0.05 | 21897.66 |
15171 | 2016.10.24 19:00 | buy | 7586 | 0.01 | 0.95507 | 0.00000 | 0.00000 | ||
15172 | 2016.10.24 21:00 | buy | 7587 | 0.03 | 0.95432 | 0.00000 | 0.00000 | ||
15173 | 2016.10.25 00:00 | sell | 7588 | 0.01 | 0.94797 | 0.00000 | 0.00000 | ||
15174 | 2016.10.25 00:00 | buy | 7589 | 0.05 | 0.94868 | 0.00000 | 0.00000 | ||
15175 | 2016.10.25 01:00 | sell | 7590 | 0.03 | 0.95000 | 0.00000 | 0.00000 | ||
15176 | 2016.10.25 03:00 | sell | 7591 | 0.05 | 0.95190 | 0.00000 | 0.00000 | ||
15177 | 2016.10.25 03:00 | close | 7589 | 0.05 | 0.95190 | 0.00000 | 0.00000 | 11.69 | 21909.35 |
15178 | 2016.10.25 03:00 | close | 7587 | 0.03 | 0.95190 | 0.00000 | 0.00000 | -5.69 | 21903.66 |
15179 | 2016.10.25 03:00 | close | 7586 | 0.01 | 0.95190 | 0.00000 | 0.00000 | -2.46 | 21901.20 |
15180 | 2016.10.25 03:00 | buy | 7592 | 0.01 | 0.95216 | 0.00000 | 0.00000 | ||
15181 | 2016.10.25 06:00 | sell | 7593 | 0.07 | 0.95283 | 0.00000 | 0.00000 | ||
15182 | 2016.10.25 07:00 | sell | 7594 | 0.09 | 0.95338 | 0.00000 | 0.00000 | ||
15183 | 2016.10.25 13:45 | close | 7594 | 0.09 | 0.95179 | 0.00000 | 0.00000 | 10.07 | 21911.27 |
15184 | 2016.10.25 13:45 | close | 7593 | 0.07 | 0.95179 | 0.00000 | 0.00000 | 4.96 | 21916.23 |
15185 | 2016.10.25 13:45 | close | 7591 | 0.05 | 0.95179 | 0.00000 | 0.00000 | 0.06 | 21916.29 |
15186 | 2016.10.25 13:45 | close | 7590 | 0.03 | 0.95179 | 0.00000 | 0.00000 | -4.22 | 21912.07 |
15187 | 2016.10.25 13:45 | close | 7588 | 0.01 | 0.95179 | 0.00000 | 0.00000 | -2.92 | 21909.15 |
15188 | 2016.10.25 15:00 | buy | 7595 | 0.03 | 0.95139 | 0.00000 | 0.00000 | ||
15189 | 2016.10.25 17:41 | close | 7595 | 0.03 | 0.95442 | 0.00000 | 0.00000 | 6.58 | 21915.73 |
15190 | 2016.10.25 17:41 | close | 7592 | 0.01 | 0.95442 | 0.00000 | 0.00000 | 1.62 | 21917.35 |
15191 | 2016.10.25 20:00 | sell | 7596 | 0.01 | 0.95515 | 0.00000 | 0.00000 | ||
15192 | 2016.10.25 22:00 | sell | 7597 | 0.03 | 0.95589 | 0.00000 | 0.00000 | ||
15193 | 2016.10.26 13:00 | sell | 7598 | 0.05 | 0.95859 | 0.00000 | 0.00000 | ||
15194 | 2016.10.26 17:30 | close | 7598 | 0.05 | 0.95593 | 0.00000 | 0.00000 | 9.60 | 21926.95 |
15195 | 2016.10.26 17:30 | close | 7597 | 0.03 | 0.95593 | 0.00000 | 0.00000 | -0.35 | 21926.60 |
15196 | 2016.10.26 17:30 | close | 7596 | 0.01 | 0.95593 | 0.00000 | 0.00000 | -0.67 | 21925.93 |
15197 | 2016.10.27 15:00 | buy | 7599 | 0.01 | 0.95519 | 0.00000 | 0.00000 | ||
15198 | 2016.10.27 16:00 | buy | 7600 | 0.03 | 0.95400 | 0.00000 | 0.00000 | ||
15199 | 2016.10.28 07:00 | close | 7600 | 0.03 | 0.95516 | 0.00000 | 0.00000 | 2.34 | 21928.27 |
15200 | 2016.10.28 07:00 | close | 7599 | 0.01 | 0.95516 | 0.00000 | 0.00000 | -0.11 | 21928.17 |
15201 | 2016.10.28 22:00 | sell | 7601 | 0.01 | 0.95812 | 0.00000 | 0.00000 | ||
15202 | 2016.10.30 23:00 | sell | 7602 | 0.03 | 0.95993 | 0.00000 | 0.00000 | ||
15203 | 2016.10.30 23:10 | close | 7602 | 0.03 | 0.95995 | 0.00000 | 0.00000 | -0.25 | 21927.92 |
15204 | 2016.10.30 23:10 | close | 7601 | 0.01 | 0.95995 | 0.00000 | 0.00000 | -1.43 | 21926.49 |
15205 | 2016.10.31 00:00 | sell | 7603 | 0.01 | 0.95946 | 0.00000 | 0.00000 | ||
15206 | 2016.10.31 01:00 | sell | 7604 | 0.03 | 0.95996 | 0.00000 | 0.00000 | ||
15207 | 2016.10.31 03:00 | close | 7604 | 0.03 | 0.95853 | 0.00000 | 0.00000 | 3.00 | 21929.49 |
15208 | 2016.10.31 03:00 | close | 7603 | 0.01 | 0.95853 | 0.00000 | 0.00000 | 0.63 | 21930.12 |
15209 | 2016.11.01 05:00 | sell | 7605 | 0.01 | 0.96105 | 0.00000 | 0.00000 | ||
15210 | 2016.11.01 14:00 | sell | 7606 | 0.03 | 0.96175 | 0.00000 | 0.00000 | ||
15211 | 2016.11.01 15:00 | close | 7606 | 0.03 | 0.96056 | 0.00000 | 0.00000 | 2.46 | 21932.58 |
15212 | 2016.11.01 15:00 | close | 7605 | 0.01 | 0.96056 | 0.00000 | 0.00000 | 0.30 | 21932.88 |
15213 | 2016.11.02 01:00 | sell | 7607 | 0.01 | 0.96459 | 0.00000 | 0.00000 | ||
15214 | 2016.11.02 03:00 | sell | 7608 | 0.03 | 0.96553 | 0.00000 | 0.00000 | ||
15215 | 2016.11.02 07:00 | sell | 7609 | 0.05 | 0.96807 | 0.00000 | 0.00000 | ||
15216 | 2016.11.02 13:00 | sell | 7610 | 0.07 | 0.97182 | 0.00000 | 0.00000 | ||
15217 | 2016.11.02 16:00 | sell | 7611 | 0.09 | 0.97543 | 0.00000 | 0.00000 | ||
15218 | 2016.11.02 17:00 | sell | 7612 | 0.11 | 0.97821 | 0.00000 | 0.00000 | ||
15219 | 2016.11.03 19:00 | sell | 7613 | 0.13 | 0.98122 | 0.00000 | 0.00000 | ||
15220 | 2016.11.07 11:00 | buy | 7614 | 0.01 | 0.97827 | 0.00000 | 0.00000 | ||
15221 | 2016.11.08 23:00 | sell | 7615 | 0.15 | 0.98426 | 0.00000 | 0.00000 | ||
15222 | 2016.11.08 23:00 | close | 7614 | 0.01 | 0.98426 | 0.00000 | 0.00000 | 4.39 | 21937.27 |
15223 | 2016.11.09 04:00 | buy | 7616 | 0.01 | 0.98329 | 0.00000 | 0.00000 | ||
15224 | 2016.11.09 04:33 | close | 7616 | 0.01 | 0.98772 | 0.00000 | 0.00000 | 3.24 | 21940.51 |
15225 | 2016.11.09 06:00 | buy | 7617 | 0.01 | 0.99044 | 0.00000 | 0.00000 | ||
15226 | 2016.11.09 06:00 | sell | 7618 | 0.17 | 0.99012 | 0.00000 | 0.00000 | ||
15227 | 2016.11.09 07:00 | buy | 7619 | 0.03 | 0.98660 | 0.00000 | 0.00000 | ||
15228 | 2016.11.09 08:00 | buy | 7620 | 0.05 | 0.98452 | 0.00000 | 0.00000 | ||
15229 | 2016.11.09 09:00 | buy | 7621 | 0.07 | 0.98226 | 0.00000 | 0.00000 | ||
15230 | 2016.11.09 09:09 | close | 7618 | 0.17 | 0.97963 | 0.00000 | 0.00000 | 132.14 | 22072.65 |
15231 | 2016.11.09 09:09 | close | 7615 | 0.15 | 0.97963 | 0.00000 | 0.00000 | 50.64 | 22123.29 |
15232 | 2016.11.09 09:09 | close | 7613 | 0.13 | 0.97963 | 0.00000 | 0.00000 | 13.70 | 22136.99 |
15233 | 2016.11.09 09:09 | close | 7612 | 0.11 | 0.97963 | 0.00000 | 0.00000 | -13.69 | 22123.30 |
15234 | 2016.11.09 09:09 | close | 7611 | 0.09 | 0.97963 | 0.00000 | 0.00000 | -29.91 | 22093.39 |
15235 | 2016.11.09 09:09 | close | 7610 | 0.07 | 0.97963 | 0.00000 | 0.00000 | -42.16 | 22051.23 |
15236 | 2016.11.09 09:09 | close | 7609 | 0.05 | 0.97963 | 0.00000 | 0.00000 | -44.12 | 22007.11 |
15237 | 2016.11.09 09:09 | close | 7608 | 0.03 | 0.97963 | 0.00000 | 0.00000 | -32.17 | 21974.94 |
15238 | 2016.11.09 09:09 | close | 7607 | 0.01 | 0.97963 | 0.00000 | 0.00000 | -11.43 | 21963.50 |
15239 | 2016.11.09 10:00 | buy | 7622 | 0.09 | 0.97846 | 0.00000 | 0.00000 | ||
15240 | 2016.11.09 13:28 | close | 7622 | 0.09 | 0.98248 | 0.00000 | 0.00000 | 26.42 | 21989.92 |
15241 | 2016.11.09 13:28 | close | 7621 | 0.07 | 0.98248 | 0.00000 | 0.00000 | 0.66 | 21990.58 |
15242 | 2016.11.09 13:28 | close | 7620 | 0.05 | 0.98248 | 0.00000 | 0.00000 | -7.98 | 21982.60 |
15243 | 2016.11.09 13:28 | close | 7619 | 0.03 | 0.98248 | 0.00000 | 0.00000 | -9.45 | 21973.15 |
15244 | 2016.11.09 13:28 | close | 7617 | 0.01 | 0.98248 | 0.00000 | 0.00000 | -6.02 | 21967.13 |
15245 | 2016.11.09 22:00 | buy | 7623 | 0.01 | 0.97815 | 0.00000 | 0.00000 | ||
15246 | 2016.11.09 22:02 | close | 7623 | 0.01 | 0.98406 | 0.00000 | 0.00000 | 4.35 | 21971.48 |
15247 | 2016.11.09 23:00 | buy | 7624 | 0.01 | 0.98163 | 0.00000 | 0.00000 | ||
15248 | 2016.11.10 00:00 | buy | 7625 | 0.03 | 0.97748 | 0.00000 | 0.00000 | ||
15249 | 2016.11.10 03:00 | close | 7625 | 0.03 | 0.97874 | 0.00000 | 0.00000 | 2.62 | 21974.10 |
15250 | 2016.11.10 03:00 | close | 7624 | 0.01 | 0.97874 | 0.00000 | 0.00000 | -2.28 | 21971.82 |
15251 | 2016.11.10 08:00 | buy | 7626 | 0.01 | 0.97381 | 0.00000 | 0.00000 | ||
15252 | 2016.11.10 15:00 | buy | 7627 | 0.03 | 0.97101 | 0.00000 | 0.00000 | ||
15253 | 2016.11.11 05:00 | close | 7627 | 0.03 | 0.97305 | 0.00000 | 0.00000 | 4.31 | 21976.13 |
15254 | 2016.11.11 05:00 | close | 7626 | 0.01 | 0.97305 | 0.00000 | 0.00000 | -0.66 | 21975.47 |
15255 | 2016.11.11 19:00 | buy | 7628 | 0.01 | 0.96417 | 0.00000 | 0.00000 | ||
15256 | 2016.11.11 20:00 | buy | 7629 | 0.03 | 0.96317 | 0.00000 | 0.00000 | ||
15257 | 2016.11.11 23:00 | close | 7629 | 0.03 | 0.96482 | 0.00000 | 0.00000 | 3.49 | 21978.96 |
15258 | 2016.11.11 23:00 | close | 7628 | 0.01 | 0.96482 | 0.00000 | 0.00000 | 0.42 | 21979.38 |
15259 | 2016.11.14 04:00 | buy | 7630 | 0.01 | 0.96137 | 0.00000 | 0.00000 | ||
15260 | 2016.11.14 18:00 | buy | 7631 | 0.03 | 0.96032 | 0.00000 | 0.00000 | ||
15261 | 2016.11.14 19:00 | close | 7631 | 0.03 | 0.96198 | 0.00000 | 0.00000 | 3.51 | 21982.89 |
15262 | 2016.11.14 19:00 | close | 7630 | 0.01 | 0.96198 | 0.00000 | 0.00000 | 0.39 | 21983.28 |
15263 | 2016.11.15 17:00 | sell | 7632 | 0.01 | 0.95577 | 0.00000 | 0.00000 | ||
15264 | 2016.11.15 20:00 | buy | 7633 | 0.01 | 0.95623 | 0.00000 | 0.00000 | ||
15265 | 2016.11.15 21:00 | buy | 7634 | 0.03 | 0.95480 | 0.00000 | 0.00000 | ||
15266 | 2016.11.16 03:00 | close | 7632 | 0.01 | 0.95256 | 0.00000 | 0.00000 | 2.31 | 21985.60 |
15267 | 2016.11.16 13:00 | buy | 7635 | 0.05 | 0.95186 | 0.00000 | 0.00000 | ||
15268 | 2016.11.16 17:00 | buy | 7636 | 0.07 | 0.94942 | 0.00000 | 0.00000 | ||
15269 | 2016.11.17 01:21 | close | 7636 | 0.07 | 0.95239 | 0.00000 | 0.00000 | 14.70 | 22000.30 |
15270 | 2016.11.17 01:21 | close | 7635 | 0.05 | 0.95239 | 0.00000 | 0.00000 | 1.37 | 22001.67 |
15271 | 2016.11.17 01:21 | close | 7634 | 0.03 | 0.95239 | 0.00000 | 0.00000 | -5.83 | 21995.84 |
15272 | 2016.11.17 01:21 | close | 7633 | 0.01 | 0.95239 | 0.00000 | 0.00000 | -3.01 | 21992.83 |
15273 | 2016.11.17 22:00 | buy | 7637 | 0.01 | 0.95004 | 0.00000 | 0.00000 | ||
15274 | 2016.11.18 18:00 | buy | 7638 | 0.03 | 0.94882 | 0.00000 | 0.00000 | ||
15275 | 2016.11.18 19:00 | close | 7638 | 0.03 | 0.94983 | 0.00000 | 0.00000 | 2.06 | 21994.89 |
15276 | 2016.11.18 19:00 | close | 7637 | 0.01 | 0.94983 | 0.00000 | 0.00000 | -0.25 | 21994.64 |
15277 | 2016.11.18 21:00 | buy | 7639 | 0.01 | 0.94737 | 0.00000 | 0.00000 | ||
15278 | 2016.11.21 00:00 | buy | 7640 | 0.03 | 0.94412 | 0.00000 | 0.00000 | ||
15279 | 2016.11.21 01:00 | close | 7640 | 0.03 | 0.94507 | 0.00000 | 0.00000 | 1.92 | 21996.56 |
15280 | 2016.11.21 01:00 | close | 7639 | 0.01 | 0.94507 | 0.00000 | 0.00000 | -1.81 | 21994.76 |
15281 | 2016.11.21 03:00 | buy | 7641 | 0.01 | 0.94589 | 0.00000 | 0.00000 | ||
15282 | 2016.11.21 04:00 | buy | 7642 | 0.03 | 0.94439 | 0.00000 | 0.00000 | ||
15283 | 2016.11.21 12:00 | close | 7642 | 0.03 | 0.94544 | 0.00000 | 0.00000 | 2.15 | 21996.91 |
15284 | 2016.11.21 12:00 | close | 7641 | 0.01 | 0.94544 | 0.00000 | 0.00000 | -0.41 | 21996.50 |
15285 | 2016.11.21 17:00 | sell | 7643 | 0.01 | 0.94753 | 0.00000 | 0.00000 | ||
15286 | 2016.11.22 01:00 | sell | 7644 | 0.03 | 0.94863 | 0.00000 | 0.00000 | ||
15287 | 2016.11.22 09:00 | close | 7644 | 0.03 | 0.94747 | 0.00000 | 0.00000 | 2.39 | 21998.89 |
15288 | 2016.11.22 09:00 | close | 7643 | 0.01 | 0.94747 | 0.00000 | 0.00000 | -0.04 | 21998.85 |
15289 | 2016.11.22 19:00 | buy | 7645 | 0.01 | 0.94763 | 0.00000 | 0.00000 | ||
15290 | 2016.11.23 05:00 | close | 7645 | 0.01 | 0.95001 | 0.00000 | 0.00000 | 1.69 | 22000.54 |
15291 | 2016.11.23 20:00 | buy | 7646 | 0.01 | 0.94524 | 0.00000 | 0.00000 | ||
15292 | 2016.11.24 00:00 | buy | 7647 | 0.03 | 0.94603 | 0.00000 | 0.00000 | ||
15293 | 2016.11.24 11:00 | close | 7647 | 0.03 | 0.94543 | 0.00000 | 0.00000 | -1.55 | 21998.99 |
15294 | 2016.11.24 11:00 | close | 7646 | 0.01 | 0.94543 | 0.00000 | 0.00000 | 0.02 | 21999.01 |
15295 | 2016.11.25 17:00 | sell | 7648 | 0.01 | 0.95101 | 0.00000 | 0.00000 | ||
15296 | 2016.11.25 18:00 | sell | 7649 | 0.03 | 0.95178 | 0.00000 | 0.00000 | ||
15297 | 2016.11.28 00:04 | close | 7649 | 0.03 | 0.95193 | 0.00000 | 0.00000 | -0.59 | 21998.42 |
15298 | 2016.11.28 00:04 | close | 7648 | 0.01 | 0.95193 | 0.00000 | 0.00000 | -0.78 | 21997.65 |
15299 | 2016.11.28 06:00 | sell | 7650 | 0.01 | 0.95406 | 0.00000 | 0.00000 | ||
15300 | 2016.11.28 07:00 | sell | 7651 | 0.03 | 0.95459 | 0.00000 | 0.00000 | ||
15301 | 2016.11.28 13:00 | close | 7651 | 0.03 | 0.95333 | 0.00000 | 0.00000 | 2.62 | 22000.27 |
15302 | 2016.11.28 13:00 | close | 7650 | 0.01 | 0.95333 | 0.00000 | 0.00000 | 0.48 | 22000.75 |
15303 | 2016.11.28 17:00 | buy | 7652 | 0.01 | 0.94948 | 0.00000 | 0.00000 | ||
15304 | 2016.11.28 18:00 | buy | 7653 | 0.03 | 0.94873 | 0.00000 | 0.00000 | ||
15305 | 2016.11.29 05:00 | close | 7653 | 0.03 | 0.94948 | 0.00000 | 0.00000 | 1.42 | 22002.16 |
15306 | 2016.11.29 05:00 | close | 7652 | 0.01 | 0.94948 | 0.00000 | 0.00000 | -0.09 | 22002.08 |
15307 | 2016.11.29 16:00 | sell | 7654 | 0.01 | 0.95322 | 0.00000 | 0.00000 | ||
15308 | 2016.11.29 17:00 | sell | 7655 | 0.03 | 0.95472 | 0.00000 | 0.00000 | ||
15309 | 2016.11.29 23:00 | sell | 7656 | 0.05 | 0.95728 | 0.00000 | 0.00000 | ||
15310 | 2016.11.30 04:00 | sell | 7657 | 0.07 | 0.96063 | 0.00000 | 0.00000 | ||
15311 | 2016.11.30 13:06 | close | 7657 | 0.07 | 0.95708 | 0.00000 | 0.00000 | 18.09 | 22020.17 |
15312 | 2016.11.30 13:06 | close | 7656 | 0.05 | 0.95708 | 0.00000 | 0.00000 | 0.32 | 22020.49 |
15313 | 2016.11.30 13:06 | close | 7655 | 0.03 | 0.95708 | 0.00000 | 0.00000 | -5.56 | 22014.93 |
15314 | 2016.11.30 13:06 | close | 7654 | 0.01 | 0.95708 | 0.00000 | 0.00000 | -2.98 | 22011.95 |
15315 | 2016.11.30 14:00 | sell | 7658 | 0.01 | 0.95397 | 0.00000 | 0.00000 | ||
15316 | 2016.11.30 18:00 | buy | 7659 | 0.01 | 0.95336 | 0.00000 | 0.00000 | ||
15317 | 2016.11.30 19:00 | close | 7658 | 0.01 | 0.95066 | 0.00000 | 0.00000 | 2.40 | 22014.35 |
15318 | 2016.11.30 19:00 | buy | 7660 | 0.03 | 0.95066 | 0.00000 | 0.00000 | ||
15319 | 2016.12.01 16:00 | buy | 7661 | 0.05 | 0.94699 | 0.00000 | 0.00000 | ||
15320 | 2016.12.01 17:00 | sell | 7662 | 0.01 | 0.94340 | 0.00000 | 0.00000 | ||
15321 | 2016.12.01 17:00 | buy | 7663 | 0.07 | 0.94440 | 0.00000 | 0.00000 | ||
15322 | 2016.12.01 20:00 | close | 7662 | 0.01 | 0.94117 | 0.00000 | 0.00000 | 1.60 | 22015.95 |
15323 | 2016.12.01 20:00 | buy | 7664 | 0.09 | 0.94117 | 0.00000 | 0.00000 | ||
15324 | 2016.12.02 15:30 | close | 7664 | 0.09 | 0.94543 | 0.00000 | 0.00000 | 27.87 | 22043.83 |
15325 | 2016.12.02 15:30 | close | 7663 | 0.07 | 0.94543 | 0.00000 | 0.00000 | 4.78 | 22048.61 |
15326 | 2016.12.02 15:30 | close | 7661 | 0.05 | 0.94543 | 0.00000 | 0.00000 | -6.27 | 22042.34 |
15327 | 2016.12.02 15:30 | close | 7660 | 0.03 | 0.94543 | 0.00000 | 0.00000 | -12.15 | 22030.19 |
15328 | 2016.12.02 15:30 | close | 7659 | 0.01 | 0.94543 | 0.00000 | 0.00000 | -6.07 | 22024.12 |
15329 | 2016.12.02 22:00 | sell | 7665 | 0.01 | 0.94878 | 0.00000 | 0.00000 | ||
15330 | 2016.12.05 13:54 | close | 7665 | 0.01 | 0.94242 | 0.00000 | 0.00000 | 4.67 | 22028.80 |
15331 | 2016.12.05 17:00 | buy | 7666 | 0.01 | 0.94217 | 0.00000 | 0.00000 | ||
15332 | 2016.12.05 19:00 | close | 7666 | 0.01 | 0.94651 | 0.00000 | 0.00000 | 3.17 | 22031.97 |
15333 | 2016.12.06 04:00 | sell | 7667 | 0.01 | 0.94887 | 0.00000 | 0.00000 | ||
15334 | 2016.12.06 05:25 | close | 7667 | 0.01 | 0.94256 | 0.00000 | 0.00000 | 4.65 | 22036.62 |
15335 | 2016.12.07 15:00 | sell | 7668 | 0.01 | 0.94818 | 0.00000 | 0.00000 | ||
15336 | 2016.12.07 16:00 | sell | 7669 | 0.03 | 0.94883 | 0.00000 | 0.00000 | ||
15337 | 2016.12.07 20:00 | close | 7669 | 0.03 | 0.94744 | 0.00000 | 0.00000 | 2.91 | 22039.53 |
15338 | 2016.12.07 20:00 | close | 7668 | 0.01 | 0.94744 | 0.00000 | 0.00000 | 0.48 | 22040.01 |
15339 | 2016.12.08 04:00 | sell | 7670 | 0.01 | 0.95173 | 0.00000 | 0.00000 | ||
15340 | 2016.12.08 05:00 | sell | 7671 | 0.03 | 0.95371 | 0.00000 | 0.00000 | ||
15341 | 2016.12.08 08:00 | close | 7671 | 0.03 | 0.95198 | 0.00000 | 0.00000 | 3.67 | 22043.68 |
15342 | 2016.12.08 08:00 | close | 7670 | 0.01 | 0.95198 | 0.00000 | 0.00000 | -0.26 | 22043.42 |
15343 | 2016.12.08 09:00 | sell | 7672 | 0.01 | 0.95169 | 0.00000 | 0.00000 | ||
15344 | 2016.12.08 10:00 | sell | 7673 | 0.03 | 0.95328 | 0.00000 | 0.00000 | ||
15345 | 2016.12.08 14:00 | close | 7673 | 0.03 | 0.95151 | 0.00000 | 0.00000 | 3.76 | 22047.18 |
15346 | 2016.12.08 14:00 | close | 7672 | 0.01 | 0.95151 | 0.00000 | 0.00000 | 0.06 | 22047.24 |
15347 | 2016.12.08 17:00 | sell | 7674 | 0.01 | 0.94563 | 0.00000 | 0.00000 | ||
15348 | 2016.12.08 18:00 | sell | 7675 | 0.03 | 0.94638 | 0.00000 | 0.00000 | ||
15349 | 2016.12.08 18:00 | buy | 7676 | 0.01 | 0.94659 | 0.00000 | 0.00000 | ||
15350 | 2016.12.08 19:00 | sell | 7677 | 0.05 | 0.94738 | 0.00000 | 0.00000 | ||
15351 | 2016.12.08 23:00 | close | 7677 | 0.05 | 0.94621 | 0.00000 | 0.00000 | 4.02 | 22051.26 |
15352 | 2016.12.08 23:00 | close | 7675 | 0.03 | 0.94621 | 0.00000 | 0.00000 | 0.18 | 22051.44 |
15353 | 2016.12.08 23:00 | close | 7674 | 0.01 | 0.94621 | 0.00000 | 0.00000 | -0.50 | 22050.94 |
15354 | 2016.12.09 13:00 | buy | 7678 | 0.03 | 0.94495 | 0.00000 | 0.00000 | ||
15355 | 2016.12.09 18:00 | buy | 7679 | 0.05 | 0.94192 | 0.00000 | 0.00000 | ||
15356 | 2016.12.12 00:00 | buy | 7680 | 0.07 | 0.93738 | 0.00000 | 0.00000 | ||
15357 | 2016.12.12 14:00 | close | 7680 | 0.07 | 0.94117 | 0.00000 | 0.00000 | 19.35 | 22070.29 |
15358 | 2016.12.12 14:00 | close | 7679 | 0.05 | 0.94117 | 0.00000 | 0.00000 | -3.24 | 22067.05 |
15359 | 2016.12.12 14:00 | close | 7678 | 0.03 | 0.94117 | 0.00000 | 0.00000 | -8.73 | 22058.32 |
15360 | 2016.12.12 14:00 | close | 7676 | 0.01 | 0.94117 | 0.00000 | 0.00000 | -4.15 | 22054.17 |
15361 | 2016.12.12 16:00 | buy | 7681 | 0.01 | 0.94417 | 0.00000 | 0.00000 | ||
15362 | 2016.12.12 17:00 | buy | 7682 | 0.03 | 0.94327 | 0.00000 | 0.00000 | ||
15363 | 2016.12.12 17:00 | sell | 7683 | 0.01 | 0.94300 | 0.00000 | 0.00000 | ||
15364 | 2016.12.12 18:00 | close | 7682 | 0.03 | 0.94495 | 0.00000 | 0.00000 | 3.56 | 22057.73 |
15365 | 2016.12.12 18:00 | close | 7681 | 0.01 | 0.94495 | 0.00000 | 0.00000 | 0.51 | 22058.24 |
15366 | 2016.12.12 18:00 | sell | 7684 | 0.03 | 0.94495 | 0.00000 | 0.00000 | ||
15367 | 2016.12.12 22:00 | close | 7684 | 0.03 | 0.94387 | 0.00000 | 0.00000 | 2.21 | 22060.45 |
15368 | 2016.12.12 22:00 | close | 7683 | 0.01 | 0.94387 | 0.00000 | 0.00000 | -0.72 | 22059.73 |
15369 | 2016.12.13 00:00 | sell | 7685 | 0.01 | 0.94334 | 0.00000 | 0.00000 | ||
15370 | 2016.12.13 01:00 | sell | 7686 | 0.03 | 0.94474 | 0.00000 | 0.00000 | ||
15371 | 2016.12.13 11:00 | close | 7686 | 0.03 | 0.94354 | 0.00000 | 0.00000 | 2.48 | 22062.21 |
15372 | 2016.12.13 11:00 | close | 7685 | 0.01 | 0.94354 | 0.00000 | 0.00000 | -0.22 | 22061.99 |
15373 | 2016.12.13 16:00 | buy | 7687 | 0.01 | 0.94788 | 0.00000 | 0.00000 | ||
15374 | 2016.12.13 17:00 | sell | 7688 | 0.01 | 0.94742 | 0.00000 | 0.00000 | ||
15375 | 2016.12.13 18:00 | buy | 7689 | 0.03 | 0.94625 | 0.00000 | 0.00000 | ||
15376 | 2016.12.13 19:00 | buy | 7690 | 0.05 | 0.94518 | 0.00000 | 0.00000 | ||
15377 | 2016.12.13 22:00 | buy | 7691 | 0.07 | 0.94447 | 0.00000 | 0.00000 | ||
15378 | 2016.12.13 23:00 | close | 7691 | 0.07 | 0.94563 | 0.00000 | 0.00000 | 5.58 | 22067.57 |
15379 | 2016.12.13 23:00 | close | 7690 | 0.05 | 0.94563 | 0.00000 | 0.00000 | 1.33 | 22068.90 |
15380 | 2016.12.13 23:00 | close | 7689 | 0.03 | 0.94563 | 0.00000 | 0.00000 | -1.60 | 22067.30 |
15381 | 2016.12.13 23:00 | close | 7687 | 0.01 | 0.94563 | 0.00000 | 0.00000 | -1.75 | 22065.55 |
15382 | 2016.12.14 19:00 | sell | 7692 | 0.03 | 0.94835 | 0.00000 | 0.00000 | ||
15383 | 2016.12.14 21:58 | close | 7692 | 0.03 | 0.94533 | 0.00000 | 0.00000 | 6.56 | 22072.11 |
15384 | 2016.12.14 21:58 | close | 7688 | 0.01 | 0.94533 | 0.00000 | 0.00000 | 1.47 | 22073.58 |
15385 | 2016.12.15 02:00 | buy | 7693 | 0.01 | 0.94576 | 0.00000 | 0.00000 | ||
15386 | 2016.12.15 03:00 | buy | 7694 | 0.03 | 0.94376 | 0.00000 | 0.00000 | ||
15387 | 2016.12.15 14:00 | buy | 7695 | 0.05 | 0.94077 | 0.00000 | 0.00000 | ||
15388 | 2016.12.15 15:39 | close | 7695 | 0.05 | 0.94375 | 0.00000 | 0.00000 | 10.79 | 22084.37 |
15389 | 2016.12.15 15:39 | close | 7694 | 0.03 | 0.94375 | 0.00000 | 0.00000 | -0.23 | 22084.14 |
15390 | 2016.12.15 15:39 | close | 7693 | 0.01 | 0.94375 | 0.00000 | 0.00000 | -1.58 | 22082.56 |
15391 | 2016.12.15 20:00 | buy | 7696 | 0.01 | 0.94052 | 0.00000 | 0.00000 | ||
15392 | 2016.12.15 22:00 | buy | 7697 | 0.03 | 0.93902 | 0.00000 | 0.00000 | ||
15393 | 2016.12.16 16:00 | buy | 7698 | 0.05 | 0.93577 | 0.00000 | 0.00000 | ||
15394 | 2016.12.16 17:00 | buy | 7699 | 0.07 | 0.93222 | 0.00000 | 0.00000 | ||
15395 | 2016.12.16 18:00 | buy | 7700 | 0.09 | 0.92751 | 0.00000 | 0.00000 | ||
15396 | 2016.12.20 14:00 | buy | 7701 | 0.11 | 0.92448 | 0.00000 | 0.00000 | ||
15397 | 2016.12.22 15:11 | close | 7701 | 0.11 | 0.93061 | 0.00000 | 0.00000 | 48.87 | 22131.43 |
15398 | 2016.12.22 15:11 | close | 7700 | 0.09 | 0.93061 | 0.00000 | 0.00000 | 19.30 | 22150.73 |
15399 | 2016.12.22 15:11 | close | 7699 | 0.07 | 0.93061 | 0.00000 | 0.00000 | -9.63 | 22141.09 |
15400 | 2016.12.22 15:11 | close | 7698 | 0.05 | 0.93061 | 0.00000 | 0.00000 | -20.16 | 22120.94 |
15401 | 2016.12.22 15:11 | close | 7697 | 0.03 | 0.93061 | 0.00000 | 0.00000 | -19.43 | 22101.50 |
15402 | 2016.12.22 15:11 | close | 7696 | 0.01 | 0.93061 | 0.00000 | 0.00000 | -7.60 | 22093.90 |
15403 | 2017.01.05 10:00 | sell | 7702 | 0.01 | 0.92979 | 0.00000 | 0.00000 | ||
15404 | 2017.01.06 08:00 | sell | 7703 | 0.03 | 0.93033 | 0.00000 | 0.00000 | ||
15405 | 2017.01.06 10:00 | close | 7703 | 0.03 | 0.92898 | 0.00000 | 0.00000 | 2.81 | 22096.71 |
15406 | 2017.01.06 10:00 | close | 7702 | 0.01 | 0.92898 | 0.00000 | 0.00000 | 0.52 | 22097.24 |
15407 | 2017.01.06 18:00 | buy | 7704 | 0.01 | 0.92297 | 0.00000 | 0.00000 | ||
15408 | 2017.01.06 19:00 | buy | 7705 | 0.03 | 0.92154 | 0.00000 | 0.00000 | ||
15409 | 2017.01.06 20:00 | close | 7705 | 0.03 | 0.92273 | 0.00000 | 0.00000 | 2.46 | 22099.70 |
15410 | 2017.01.06 20:00 | close | 7704 | 0.01 | 0.92273 | 0.00000 | 0.00000 | -0.25 | 22099.45 |
15411 | 2017.01.06 22:00 | buy | 7706 | 0.01 | 0.92214 | 0.00000 | 0.00000 | ||
15412 | 2017.01.09 16:00 | sell | 7707 | 0.01 | 0.92541 | 0.00000 | 0.00000 | ||
15413 | 2017.01.09 17:00 | sell | 7708 | 0.03 | 0.92698 | 0.00000 | 0.00000 | ||
15414 | 2017.01.09 17:00 | close | 7706 | 0.01 | 0.92698 | 0.00000 | 0.00000 | 3.52 | 22102.97 |
15415 | 2017.01.09 18:00 | close | 7708 | 0.03 | 0.92550 | 0.00000 | 0.00000 | 3.11 | 22106.08 |
15416 | 2017.01.09 18:00 | close | 7707 | 0.01 | 0.92550 | 0.00000 | 0.00000 | -0.14 | 22105.94 |
15417 | 2017.01.09 19:00 | buy | 7709 | 0.01 | 0.92912 | 0.00000 | 0.00000 | ||
15418 | 2017.01.09 20:00 | sell | 7710 | 0.01 | 0.92878 | 0.00000 | 0.00000 | ||
15419 | 2017.01.09 22:00 | buy | 7711 | 0.03 | 0.92853 | 0.00000 | 0.00000 | ||
15420 | 2017.01.10 00:00 | buy | 7712 | 0.05 | 0.92746 | 0.00000 | 0.00000 | ||
15421 | 2017.01.10 04:31 | close | 7712 | 0.05 | 0.92902 | 0.00000 | 0.00000 | 5.48 | 22111.42 |
15422 | 2017.01.10 04:31 | close | 7711 | 0.03 | 0.92902 | 0.00000 | 0.00000 | 0.84 | 22112.26 |
15423 | 2017.01.10 04:31 | close | 7709 | 0.01 | 0.92902 | 0.00000 | 0.00000 | -0.16 | 22112.10 |
15424 | 2017.01.10 06:00 | sell | 7713 | 0.03 | 0.92945 | 0.00000 | 0.00000 | ||
15425 | 2017.01.10 09:00 | close | 7713 | 0.03 | 0.92865 | 0.00000 | 0.00000 | 1.59 | 22113.69 |
15426 | 2017.01.10 09:00 | close | 7710 | 0.01 | 0.92865 | 0.00000 | 0.00000 | 0.01 | 22113.71 |
15427 | 2017.01.10 17:00 | buy | 7714 | 0.01 | 0.92433 | 0.00000 | 0.00000 | ||
15428 | 2017.01.10 20:00 | buy | 7715 | 0.03 | 0.92317 | 0.00000 | 0.00000 | ||
15429 | 2017.01.10 21:00 | close | 7715 | 0.03 | 0.92402 | 0.00000 | 0.00000 | 1.70 | 22115.41 |
15430 | 2017.01.10 21:00 | close | 7714 | 0.01 | 0.92402 | 0.00000 | 0.00000 | -0.30 | 22115.11 |
15431 | 2017.01.11 12:00 | sell | 7716 | 0.01 | 0.92738 | 0.00000 | 0.00000 | ||
15432 | 2017.01.11 20:00 | sell | 7717 | 0.03 | 0.92834 | 0.00000 | 0.00000 | ||
15433 | 2017.01.12 09:00 | sell | 7718 | 0.05 | 0.93095 | 0.00000 | 0.00000 | ||
15434 | 2017.01.12 13:00 | close | 7718 | 0.05 | 0.92872 | 0.00000 | 0.00000 | 7.99 | 22123.10 |
15435 | 2017.01.12 13:00 | close | 7717 | 0.03 | 0.92872 | 0.00000 | 0.00000 | -1.21 | 22121.89 |
15436 | 2017.01.12 13:00 | close | 7716 | 0.01 | 0.92872 | 0.00000 | 0.00000 | -1.12 | 22120.77 |
15437 | 2017.01.12 20:00 | sell | 7719 | 0.01 | 0.93628 | 0.00000 | 0.00000 | ||
15438 | 2017.01.13 07:00 | sell | 7720 | 0.03 | 0.93698 | 0.00000 | 0.00000 | ||
15439 | 2017.01.13 08:00 | close | 7720 | 0.03 | 0.93470 | 0.00000 | 0.00000 | 4.90 | 22125.67 |
15440 | 2017.01.13 08:00 | close | 7719 | 0.01 | 0.93470 | 0.00000 | 0.00000 | 1.09 | 22126.77 |
15441 | 2017.01.13 18:00 | buy | 7721 | 0.01 | 0.93366 | 0.00000 | 0.00000 | ||
15442 | 2017.01.16 06:00 | buy | 7722 | 0.03 | 0.93222 | 0.00000 | 0.00000 | ||
15443 | 2017.01.16 16:00 | close | 7722 | 0.03 | 0.93395 | 0.00000 | 0.00000 | 3.67 | 22130.44 |
15444 | 2017.01.16 16:00 | close | 7721 | 0.01 | 0.93395 | 0.00000 | 0.00000 | 0.12 | 22130.56 |
15445 | 2017.01.17 00:00 | sell | 7723 | 0.01 | 0.93508 | 0.00000 | 0.00000 | ||
15446 | 2017.01.17 01:00 | sell | 7724 | 0.03 | 0.93595 | 0.00000 | 0.00000 | ||
15447 | 2017.01.17 10:00 | sell | 7725 | 0.05 | 0.93868 | 0.00000 | 0.00000 | ||
15448 | 2017.01.17 11:55 | close | 7725 | 0.05 | 0.93595 | 0.00000 | 0.00000 | 9.85 | 22140.41 |
15449 | 2017.01.17 11:55 | close | 7724 | 0.03 | 0.93595 | 0.00000 | 0.00000 | -0.21 | 22140.20 |
15450 | 2017.01.17 11:55 | close | 7723 | 0.01 | 0.93595 | 0.00000 | 0.00000 | -0.72 | 22139.48 |
15451 | 2017.01.17 18:00 | sell | 7726 | 0.01 | 0.93867 | 0.00000 | 0.00000 | ||
15452 | 2017.01.17 21:00 | sell | 7727 | 0.03 | 0.93926 | 0.00000 | 0.00000 | ||
15453 | 2017.01.18 13:00 | sell | 7728 | 0.05 | 0.94237 | 0.00000 | 0.00000 | ||
15454 | 2017.01.18 19:00 | buy | 7729 | 0.01 | 0.94577 | 0.00000 | 0.00000 | ||
15455 | 2017.01.18 19:00 | sell | 7730 | 0.07 | 0.94557 | 0.00000 | 0.00000 | ||
15456 | 2017.01.18 22:00 | close | 7729 | 0.01 | 0.94874 | 0.00000 | 0.00000 | 2.15 | 22141.63 |
15457 | 2017.01.18 22:00 | sell | 7731 | 0.09 | 0.94874 | 0.00000 | 0.00000 | ||
15458 | 2017.01.19 02:54 | close | 7731 | 0.09 | 0.94427 | 0.00000 | 0.00000 | 29.00 | 22170.63 |
15459 | 2017.01.19 02:54 | close | 7730 | 0.07 | 0.94427 | 0.00000 | 0.00000 | 5.97 | 22176.60 |
15460 | 2017.01.19 02:54 | close | 7728 | 0.05 | 0.94427 | 0.00000 | 0.00000 | -7.69 | 22168.91 |
15461 | 2017.01.19 02:54 | close | 7727 | 0.03 | 0.94427 | 0.00000 | 0.00000 | -11.64 | 22157.27 |
15462 | 2017.01.19 02:54 | close | 7726 | 0.01 | 0.94427 | 0.00000 | 0.00000 | -4.32 | 22152.94 |
15463 | 2017.01.19 07:00 | sell | 7732 | 0.01 | 0.94707 | 0.00000 | 0.00000 | ||
15464 | 2017.01.19 09:00 | sell | 7733 | 0.03 | 0.94820 | 0.00000 | 0.00000 | ||
15465 | 2017.01.19 11:00 | buy | 7734 | 0.01 | 0.95157 | 0.00000 | 0.00000 | ||
15466 | 2017.01.19 11:00 | sell | 7735 | 0.05 | 0.95123 | 0.00000 | 0.00000 | ||
15467 | 2017.01.19 12:00 | close | 7734 | 0.01 | 0.95371 | 0.00000 | 0.00000 | 1.53 | 22154.47 |
15468 | 2017.01.19 18:00 | buy | 7736 | 0.01 | 0.95601 | 0.00000 | 0.00000 | ||
15469 | 2017.01.19 18:00 | sell | 7737 | 0.07 | 0.95570 | 0.00000 | 0.00000 | ||
15470 | 2017.01.19 20:00 | buy | 7738 | 0.03 | 0.95538 | 0.00000 | 0.00000 | ||
15471 | 2017.01.19 22:00 | close | 7738 | 0.03 | 0.95670 | 0.00000 | 0.00000 | 2.75 | 22157.22 |
15472 | 2017.01.19 22:00 | close | 7736 | 0.01 | 0.95670 | 0.00000 | 0.00000 | 0.45 | 22157.67 |
15473 | 2017.01.20 04:00 | sell | 7739 | 0.09 | 0.95903 | 0.00000 | 0.00000 | ||
15474 | 2017.01.20 11:14 | close | 7739 | 0.09 | 0.95406 | 0.00000 | 0.00000 | 32.80 | 22190.47 |
15475 | 2017.01.20 11:14 | close | 7737 | 0.07 | 0.95406 | 0.00000 | 0.00000 | 7.98 | 22198.45 |
15476 | 2017.01.20 11:14 | close | 7735 | 0.05 | 0.95406 | 0.00000 | 0.00000 | -11.01 | 22187.44 |
15477 | 2017.01.20 11:14 | close | 7733 | 0.03 | 0.95406 | 0.00000 | 0.00000 | -13.40 | 22174.04 |
15478 | 2017.01.20 11:14 | close | 7732 | 0.01 | 0.95406 | 0.00000 | 0.00000 | -5.31 | 22168.74 |
15479 | 2017.01.23 19:00 | sell | 7740 | 0.01 | 0.95833 | 0.00000 | 0.00000 | ||
15480 | 2017.01.24 01:00 | sell | 7741 | 0.03 | 0.95948 | 0.00000 | 0.00000 | ||
15481 | 2017.01.24 02:00 | close | 7741 | 0.03 | 0.95801 | 0.00000 | 0.00000 | 3.08 | 22171.82 |
15482 | 2017.01.24 02:00 | close | 7740 | 0.01 | 0.95801 | 0.00000 | 0.00000 | 0.14 | 22171.96 |
15483 | 2017.01.24 14:00 | buy | 7742 | 0.01 | 0.96228 | 0.00000 | 0.00000 | ||
15484 | 2017.01.24 15:00 | buy | 7743 | 0.03 | 0.96169 | 0.00000 | 0.00000 | ||
15485 | 2017.01.24 15:00 | sell | 7744 | 0.01 | 0.96144 | 0.00000 | 0.00000 | ||
15486 | 2017.01.24 16:00 | buy | 7745 | 0.05 | 0.96099 | 0.00000 | 0.00000 | ||
15487 | 2017.01.24 17:00 | buy | 7746 | 0.07 | 0.95667 | 0.00000 | 0.00000 | ||
15488 | 2017.01.24 17:00 | close | 7744 | 0.01 | 0.95667 | 0.00000 | 0.00000 | 3.50 | 22175.46 |
15489 | 2017.01.24 19:00 | buy | 7747 | 0.09 | 0.95523 | 0.00000 | 0.00000 | ||
15490 | 2017.01.24 20:00 | buy | 7748 | 0.11 | 0.95428 | 0.00000 | 0.00000 | ||
15491 | 2017.01.24 22:00 | buy | 7749 | 0.13 | 0.95359 | 0.00000 | 0.00000 | ||
15492 | 2017.01.25 04:00 | buy | 7750 | 0.15 | 0.95098 | 0.00000 | 0.00000 | ||
15493 | 2017.01.25 16:00 | buy | 7751 | 0.17 | 0.95012 | 0.00000 | 0.00000 | ||
15494 | 2017.01.25 20:00 | buy | 7752 | 0.19 | 0.94775 | 0.00000 | 0.00000 | ||
15495 | 2017.01.25 23:45 | close | 7752 | 0.19 | 0.95288 | 0.00000 | 0.00000 | 71.53 | 22246.99 |
15496 | 2017.01.25 23:45 | close | 7751 | 0.17 | 0.95288 | 0.00000 | 0.00000 | 33.89 | 22280.88 |
15497 | 2017.01.25 23:45 | close | 7750 | 0.15 | 0.95288 | 0.00000 | 0.00000 | 20.26 | 22301.14 |
15498 | 2017.01.25 23:45 | close | 7749 | 0.13 | 0.95288 | 0.00000 | 0.00000 | -8.03 | 22293.11 |
15499 | 2017.01.25 23:45 | close | 7748 | 0.11 | 0.95288 | 0.00000 | 0.00000 | -12.47 | 22280.64 |
15500 | 2017.01.25 23:45 | close | 7747 | 0.09 | 0.95288 | 0.00000 | 0.00000 | -16.60 | 22264.04 |
15501 | 2017.01.25 23:45 | close | 7746 | 0.07 | 0.95288 | 0.00000 | 0.00000 | -20.44 | 22243.60 |
15502 | 2017.01.25 23:45 | close | 7745 | 0.05 | 0.95288 | 0.00000 | 0.00000 | -30.75 | 22212.85 |
15503 | 2017.01.25 23:45 | close | 7743 | 0.03 | 0.95288 | 0.00000 | 0.00000 | -20.02 | 22192.83 |
15504 | 2017.01.25 23:45 | close | 7742 | 0.01 | 0.95288 | 0.00000 | 0.00000 | -7.12 | 22185.72 |
15505 | 2017.01.26 21:00 | buy | 7753 | 0.01 | 0.94907 | 0.00000 | 0.00000 | ||
15506 | 2017.01.27 00:00 | buy | 7754 | 0.03 | 0.94900 | 0.00000 | 0.00000 | ||
15507 | 2017.01.27 04:00 | close | 7754 | 0.03 | 0.94898 | 0.00000 | 0.00000 | -0.26 | 22185.46 |
15508 | 2017.01.27 04:00 | close | 7753 | 0.01 | 0.94898 | 0.00000 | 0.00000 | -0.16 | 22185.30 |
15509 | 2017.01.27 19:00 | sell | 7755 | 0.01 | 0.95106 | 0.00000 | 0.00000 | ||
15510 | 2017.01.27 20:00 | sell | 7756 | 0.03 | 0.95272 | 0.00000 | 0.00000 | ||
15511 | 2017.01.30 22:00 | sell | 7757 | 0.05 | 0.95555 | 0.00000 | 0.00000 | ||
15512 | 2017.01.31 16:55 | close | 7757 | 0.05 | 0.95262 | 0.00000 | 0.00000 | 10.52 | 22195.82 |
15513 | 2017.01.31 16:55 | close | 7756 | 0.03 | 0.95262 | 0.00000 | 0.00000 | -0.09 | 22195.73 |
15514 | 2017.01.31 16:55 | close | 7755 | 0.01 | 0.95262 | 0.00000 | 0.00000 | -1.27 | 22194.46 |
15515 | 2017.01.31 18:00 | buy | 7758 | 0.01 | 0.95625 | 0.00000 | 0.00000 | ||
15516 | 2017.01.31 19:00 | buy | 7759 | 0.03 | 0.95509 | 0.00000 | 0.00000 | ||
15517 | 2017.02.01 00:00 | buy | 7760 | 0.05 | 0.95322 | 0.00000 | 0.00000 | ||
15518 | 2017.02.01 01:00 | buy | 7761 | 0.07 | 0.95243 | 0.00000 | 0.00000 | ||
15519 | 2017.02.01 02:00 | buy | 7762 | 0.09 | 0.95101 | 0.00000 | 0.00000 | ||
15520 | 2017.02.01 02:33 | close | 7762 | 0.09 | 0.95284 | 0.00000 | 0.00000 | 11.68 | 22206.14 |
15521 | 2017.02.01 02:33 | close | 7761 | 0.07 | 0.95284 | 0.00000 | 0.00000 | 1.66 | 22207.80 |
15522 | 2017.02.01 02:33 | close | 7760 | 0.05 | 0.95284 | 0.00000 | 0.00000 | -1.77 | 22206.03 |
15523 | 2017.02.01 02:33 | close | 7759 | 0.03 | 0.95284 | 0.00000 | 0.00000 | -5.31 | 22200.72 |
15524 | 2017.02.01 02:33 | close | 7758 | 0.01 | 0.95284 | 0.00000 | 0.00000 | -2.64 | 22198.08 |
15525 | 2017.02.01 03:00 | buy | 7763 | 0.01 | 0.95264 | 0.00000 | 0.00000 | ||
15526 | 2017.02.01 04:00 | buy | 7764 | 0.03 | 0.95147 | 0.00000 | 0.00000 | ||
15527 | 2017.02.01 18:00 | buy | 7765 | 0.05 | 0.94827 | 0.00000 | 0.00000 | ||
15528 | 2017.02.02 01:00 | sell | 7766 | 0.01 | 0.94599 | 0.00000 | 0.00000 | ||
15529 | 2017.02.02 02:00 | sell | 7767 | 0.03 | 0.94670 | 0.00000 | 0.00000 | ||
15530 | 2017.02.02 03:00 | sell | 7768 | 0.05 | 0.95057 | 0.00000 | 0.00000 | ||
15531 | 2017.02.02 03:00 | close | 7765 | 0.05 | 0.95057 | 0.00000 | 0.00000 | 7.99 | 22206.07 |
15532 | 2017.02.02 03:00 | close | 7764 | 0.03 | 0.95057 | 0.00000 | 0.00000 | -2.39 | 22203.69 |
15533 | 2017.02.02 03:00 | close | 7763 | 0.01 | 0.95057 | 0.00000 | 0.00000 | -1.67 | 22202.01 |
15534 | 2017.02.02 10:00 | close | 7768 | 0.05 | 0.94823 | 0.00000 | 0.00000 | 8.40 | 22210.41 |
15535 | 2017.02.02 10:00 | close | 7767 | 0.03 | 0.94823 | 0.00000 | 0.00000 | -3.64 | 22206.77 |
15536 | 2017.02.02 10:00 | close | 7766 | 0.01 | 0.94823 | 0.00000 | 0.00000 | -1.74 | 22205.03 |
15537 | 2017.02.02 18:00 | sell | 7769 | 0.01 | 0.95068 | 0.00000 | 0.00000 | ||
15538 | 2017.02.03 12:00 | buy | 7770 | 0.01 | 0.94766 | 0.00000 | 0.00000 | ||
15539 | 2017.02.03 17:00 | sell | 7771 | 0.03 | 0.95193 | 0.00000 | 0.00000 | ||
15540 | 2017.02.03 19:00 | close | 7770 | 0.01 | 0.95268 | 0.00000 | 0.00000 | 3.68 | 22208.71 |
15541 | 2017.02.06 17:00 | sell | 7772 | 0.05 | 0.95498 | 0.00000 | 0.00000 | ||
15542 | 2017.02.06 19:00 | sell | 7773 | 0.07 | 0.95780 | 0.00000 | 0.00000 | ||
15543 | 2017.02.07 05:00 | buy | 7774 | 0.01 | 0.96476 | 0.00000 | 0.00000 | ||
15544 | 2017.02.07 05:00 | sell | 7775 | 0.09 | 0.96448 | 0.00000 | 0.00000 | ||
15545 | 2017.02.07 07:00 | buy | 7776 | 0.03 | 0.96416 | 0.00000 | 0.00000 | ||
15546 | 2017.02.07 10:00 | buy | 7777 | 0.05 | 0.96287 | 0.00000 | 0.00000 | ||
15547 | 2017.02.07 16:00 | buy | 7778 | 0.07 | 0.96127 | 0.00000 | 0.00000 | ||
15548 | 2017.02.07 17:00 | buy | 7779 | 0.09 | 0.96039 | 0.00000 | 0.00000 | ||
15549 | 2017.02.07 18:23 | close | 7779 | 0.09 | 0.96227 | 0.00000 | 0.00000 | 12.01 | 22220.72 |
15550 | 2017.02.07 18:23 | close | 7778 | 0.07 | 0.96227 | 0.00000 | 0.00000 | 4.74 | 22225.46 |
15551 | 2017.02.07 18:23 | close | 7777 | 0.05 | 0.96227 | 0.00000 | 0.00000 | -2.59 | 22222.87 |
15552 | 2017.02.07 18:23 | close | 7776 | 0.03 | 0.96227 | 0.00000 | 0.00000 | -4.45 | 22218.42 |
15553 | 2017.02.07 18:23 | close | 7774 | 0.01 | 0.96227 | 0.00000 | 0.00000 | -1.93 | 22216.49 |
15554 | 2017.02.08 22:01 | close | 7775 | 0.09 | 0.95787 | 0.00000 | 0.00000 | 43.68 | 22260.18 |
15555 | 2017.02.08 22:01 | close | 7773 | 0.07 | 0.95787 | 0.00000 | 0.00000 | -1.09 | 22259.09 |
15556 | 2017.02.08 22:01 | close | 7772 | 0.05 | 0.95787 | 0.00000 | 0.00000 | -11.31 | 22247.78 |
15557 | 2017.02.08 22:01 | close | 7771 | 0.03 | 0.95787 | 0.00000 | 0.00000 | -13.68 | 22234.11 |
15558 | 2017.02.08 22:01 | close | 7769 | 0.01 | 0.95787 | 0.00000 | 0.00000 | -5.50 | 22228.60 |
15559 | 2017.02.08 23:00 | sell | 7780 | 0.01 | 0.95483 | 0.00000 | 0.00000 | ||
15560 | 2017.02.09 01:00 | close | 7780 | 0.01 | 0.95252 | 0.00000 | 0.00000 | 1.60 | 22230.20 |
15561 | 2017.02.09 03:00 | buy | 7781 | 0.01 | 0.95195 | 0.00000 | 0.00000 | ||
15562 | 2017.02.09 04:00 | buy | 7782 | 0.03 | 0.95103 | 0.00000 | 0.00000 | ||
15563 | 2017.02.09 06:00 | buy | 7783 | 0.05 | 0.94653 | 0.00000 | 0.00000 | ||
15564 | 2017.02.09 19:00 | buy | 7784 | 0.07 | 0.94368 | 0.00000 | 0.00000 | ||
15565 | 2017.02.10 16:00 | buy | 7785 | 0.09 | 0.94022 | 0.00000 | 0.00000 | ||
15566 | 2017.02.13 18:00 | buy | 7786 | 0.11 | 0.93771 | 0.00000 | 0.00000 | ||
15567 | 2017.02.14 21:00 | buy | 7787 | 0.13 | 0.93494 | 0.00000 | 0.00000 | ||
15568 | 2017.02.15 13:00 | sell | 7788 | 0.01 | 0.93786 | 0.00000 | 0.00000 | ||
15569 | 2017.02.15 14:00 | sell | 7789 | 0.03 | 0.93893 | 0.00000 | 0.00000 | ||
15570 | 2017.02.15 17:03 | close | 7787 | 0.13 | 0.94092 | 0.00000 | 0.00000 | 56.98 | 22287.18 |
15571 | 2017.02.15 17:03 | close | 7786 | 0.11 | 0.94092 | 0.00000 | 0.00000 | 25.24 | 22312.42 |
15572 | 2017.02.15 17:03 | close | 7785 | 0.09 | 0.94092 | 0.00000 | 0.00000 | 3.61 | 22316.03 |
15573 | 2017.02.15 17:03 | close | 7784 | 0.07 | 0.94092 | 0.00000 | 0.00000 | -15.41 | 22300.62 |
15574 | 2017.02.15 17:03 | close | 7783 | 0.05 | 0.94092 | 0.00000 | 0.00000 | -21.66 | 22278.97 |
15575 | 2017.02.15 17:03 | close | 7782 | 0.03 | 0.94092 | 0.00000 | 0.00000 | -23.09 | 22255.88 |
15576 | 2017.02.15 17:03 | close | 7781 | 0.01 | 0.94092 | 0.00000 | 0.00000 | -8.38 | 22247.50 |
15577 | 2017.02.15 19:00 | sell | 7790 | 0.05 | 0.94184 | 0.00000 | 0.00000 | ||
15578 | 2017.02.15 23:00 | sell | 7791 | 0.07 | 0.94477 | 0.00000 | 0.00000 | ||
15579 | 2017.02.16 14:00 | close | 7791 | 0.07 | 0.94176 | 0.00000 | 0.00000 | 14.91 | 22262.41 |
15580 | 2017.02.16 14:00 | close | 7790 | 0.05 | 0.94176 | 0.00000 | 0.00000 | -0.29 | 22262.12 |
15581 | 2017.02.16 14:00 | close | 7789 | 0.03 | 0.94176 | 0.00000 | 0.00000 | -6.70 | 22255.42 |
15582 | 2017.02.16 14:00 | close | 7788 | 0.01 | 0.94176 | 0.00000 | 0.00000 | -3.04 | 22252.39 |
15583 | 2017.02.16 16:00 | buy | 7792 | 0.01 | 0.94065 | 0.00000 | 0.00000 | ||
15584 | 2017.02.17 00:00 | sell | 7793 | 0.01 | 0.94174 | 0.00000 | 0.00000 | ||
15585 | 2017.02.17 01:00 | sell | 7794 | 0.03 | 0.94264 | 0.00000 | 0.00000 | ||
15586 | 2017.02.17 02:00 | sell | 7795 | 0.05 | 0.94323 | 0.00000 | 0.00000 | ||
15587 | 2017.02.17 04:55 | close | 7795 | 0.05 | 0.94178 | 0.00000 | 0.00000 | 5.07 | 22257.46 |
15588 | 2017.02.17 04:55 | close | 7794 | 0.03 | 0.94178 | 0.00000 | 0.00000 | 1.72 | 22259.18 |
15589 | 2017.02.17 04:55 | close | 7793 | 0.01 | 0.94178 | 0.00000 | 0.00000 | -0.10 | 22259.08 |
15590 | 2017.02.17 10:00 | buy | 7796 | 0.03 | 0.93988 | 0.00000 | 0.00000 | ||
15591 | 2017.02.17 11:00 | close | 7796 | 0.03 | 0.94098 | 0.00000 | 0.00000 | 2.25 | 22261.33 |
15592 | 2017.02.17 11:00 | close | 7792 | 0.01 | 0.94098 | 0.00000 | 0.00000 | 0.15 | 22261.48 |
15593 | 2017.02.20 17:00 | sell | 7797 | 0.01 | 0.94208 | 0.00000 | 0.00000 | ||
15594 | 2017.02.21 13:00 | buy | 7798 | 0.01 | 0.93907 | 0.00000 | 0.00000 | ||
15595 | 2017.02.21 14:00 | buy | 7799 | 0.03 | 0.93856 | 0.00000 | 0.00000 | ||
15596 | 2017.02.21 17:00 | close | 7799 | 0.03 | 0.93978 | 0.00000 | 0.00000 | 2.53 | 22264.01 |
15597 | 2017.02.21 17:00 | close | 7798 | 0.01 | 0.93978 | 0.00000 | 0.00000 | 0.46 | 22264.47 |
15598 | 2017.02.21 19:00 | buy | 7800 | 0.01 | 0.94227 | 0.00000 | 0.00000 | ||
15599 | 2017.02.21 22:00 | buy | 7801 | 0.03 | 0.94183 | 0.00000 | 0.00000 | ||
15600 | 2017.02.22 00:00 | buy | 7802 | 0.05 | 0.94142 | 0.00000 | 0.00000 | ||
15601 | 2017.02.22 03:00 | buy | 7803 | 0.07 | 0.94002 | 0.00000 | 0.00000 | ||
15602 | 2017.02.22 09:46 | close | 7803 | 0.07 | 0.94149 | 0.00000 | 0.00000 | 7.20 | 22271.67 |
15603 | 2017.02.22 09:46 | close | 7802 | 0.05 | 0.94149 | 0.00000 | 0.00000 | -0.09 | 22271.58 |
15604 | 2017.02.22 09:46 | close | 7801 | 0.03 | 0.94149 | 0.00000 | 0.00000 | -1.03 | 22270.55 |
15605 | 2017.02.22 09:46 | close | 7800 | 0.01 | 0.94149 | 0.00000 | 0.00000 | -0.68 | 22269.87 |
15606 | 2017.02.22 11:00 | sell | 7804 | 0.03 | 0.94328 | 0.00000 | 0.00000 | ||
15607 | 2017.02.22 22:00 | buy | 7805 | 0.01 | 0.94613 | 0.00000 | 0.00000 | ||
15608 | 2017.02.22 22:00 | sell | 7806 | 0.05 | 0.94582 | 0.00000 | 0.00000 | ||
15609 | 2017.02.23 02:00 | buy | 7807 | 0.03 | 0.94538 | 0.00000 | 0.00000 | ||
15610 | 2017.02.23 03:00 | close | 7807 | 0.03 | 0.94675 | 0.00000 | 0.00000 | 2.87 | 22272.74 |
15611 | 2017.02.23 03:00 | close | 7805 | 0.01 | 0.94675 | 0.00000 | 0.00000 | 0.34 | 22273.08 |
15612 | 2017.02.23 17:00 | sell | 7808 | 0.07 | 0.94849 | 0.00000 | 0.00000 | ||
15613 | 2017.02.24 13:18 | close | 7808 | 0.07 | 0.94524 | 0.00000 | 0.00000 | 16.40 | 22289.48 |
15614 | 2017.02.24 13:18 | close | 7806 | 0.05 | 0.94524 | 0.00000 | 0.00000 | 1.50 | 22290.97 |
15615 | 2017.02.24 13:18 | close | 7804 | 0.03 | 0.94524 | 0.00000 | 0.00000 | -4.80 | 22286.17 |
15616 | 2017.02.24 13:18 | close | 7797 | 0.01 | 0.94524 | 0.00000 | 0.00000 | -2.53 | 22283.64 |
15617 | 2017.02.24 15:00 | buy | 7809 | 0.01 | 0.94519 | 0.00000 | 0.00000 | ||
15618 | 2017.02.24 16:00 | buy | 7810 | 0.03 | 0.94236 | 0.00000 | 0.00000 | ||
15619 | 2017.02.24 23:00 | close | 7810 | 0.03 | 0.94372 | 0.00000 | 0.00000 | 2.84 | 22286.48 |
15620 | 2017.02.24 23:00 | close | 7809 | 0.01 | 0.94372 | 0.00000 | 0.00000 | -1.17 | 22285.31 |
15621 | 2017.02.27 01:00 | buy | 7811 | 0.01 | 0.94331 | 0.00000 | 0.00000 | ||
15622 | 2017.02.27 20:00 | sell | 7812 | 0.01 | 0.94533 | 0.00000 | 0.00000 | ||
15623 | 2017.02.27 21:00 | sell | 7813 | 0.03 | 0.94702 | 0.00000 | 0.00000 | ||
15624 | 2017.02.28 13:00 | close | 7811 | 0.01 | 0.94833 | 0.00000 | 0.00000 | 3.66 | 22288.98 |
15625 | 2017.02.28 15:00 | sell | 7814 | 0.05 | 0.95027 | 0.00000 | 0.00000 | ||
15626 | 2017.02.28 17:00 | sell | 7815 | 0.07 | 0.95302 | 0.00000 | 0.00000 | ||
15627 | 2017.02.28 18:00 | buy | 7816 | 0.01 | 0.95801 | 0.00000 | 0.00000 | ||
15628 | 2017.02.28 18:00 | sell | 7817 | 0.09 | 0.95766 | 0.00000 | 0.00000 | ||
15629 | 2017.02.28 23:00 | buy | 7818 | 0.03 | 0.95696 | 0.00000 | 0.00000 | ||
15630 | 2017.03.01 01:00 | buy | 7819 | 0.05 | 0.95626 | 0.00000 | 0.00000 | ||
15631 | 2017.03.01 02:00 | buy | 7820 | 0.07 | 0.95488 | 0.00000 | 0.00000 | ||
15632 | 2017.03.01 03:00 | buy | 7821 | 0.09 | 0.95272 | 0.00000 | 0.00000 | ||
15633 | 2017.03.01 03:00 | close | 7817 | 0.09 | 0.95272 | 0.00000 | 0.00000 | 32.45 | 22321.43 |
15634 | 2017.03.01 03:00 | close | 7815 | 0.07 | 0.95272 | 0.00000 | 0.00000 | 0.97 | 22322.40 |
15635 | 2017.03.01 03:00 | close | 7814 | 0.05 | 0.95272 | 0.00000 | 0.00000 | -9.59 | 22312.81 |
15636 | 2017.03.01 03:00 | close | 7813 | 0.03 | 0.95272 | 0.00000 | 0.00000 | -13.09 | 22299.72 |
15637 | 2017.03.01 03:00 | close | 7812 | 0.01 | 0.95272 | 0.00000 | 0.00000 | -5.63 | 22294.09 |
15638 | 2017.03.01 06:00 | buy | 7822 | 0.11 | 0.95137 | 0.00000 | 0.00000 | ||
15639 | 2017.03.01 09:00 | buy | 7823 | 0.13 | 0.95052 | 0.00000 | 0.00000 | ||
15640 | 2017.03.01 10:00 | buy | 7824 | 0.15 | 0.94886 | 0.00000 | 0.00000 | ||
15641 | 2017.03.01 17:00 | buy | 7825 | 0.17 | 0.94803 | 0.00000 | 0.00000 | ||
15642 | 2017.03.01 17:14 | close | 7825 | 0.17 | 0.95123 | 0.00000 | 0.00000 | 39.48 | 22333.57 |
15643 | 2017.03.01 17:14 | close | 7824 | 0.15 | 0.95123 | 0.00000 | 0.00000 | 25.52 | 22359.09 |
15644 | 2017.03.01 17:14 | close | 7823 | 0.13 | 0.95123 | 0.00000 | 0.00000 | 5.99 | 22365.08 |
15645 | 2017.03.01 17:14 | close | 7822 | 0.11 | 0.95123 | 0.00000 | 0.00000 | -1.92 | 22363.16 |
15646 | 2017.03.01 17:14 | close | 7821 | 0.09 | 0.95123 | 0.00000 | 0.00000 | -10.65 | 22352.51 |
15647 | 2017.03.01 17:14 | close | 7820 | 0.07 | 0.95123 | 0.00000 | 0.00000 | -19.59 | 22332.92 |
15648 | 2017.03.01 17:14 | close | 7819 | 0.05 | 0.95123 | 0.00000 | 0.00000 | -19.15 | 22313.77 |
15649 | 2017.03.01 17:14 | close | 7818 | 0.03 | 0.95123 | 0.00000 | 0.00000 | -13.11 | 22300.66 |
15650 | 2017.03.01 17:14 | close | 7816 | 0.01 | 0.95123 | 0.00000 | 0.00000 | -5.16 | 22295.50 |
15651 | 2017.03.01 18:00 | buy | 7826 | 0.01 | 0.95136 | 0.00000 | 0.00000 | ||
15652 | 2017.03.02 02:00 | buy | 7827 | 0.03 | 0.95052 | 0.00000 | 0.00000 | ||
15653 | 2017.03.02 03:00 | close | 7827 | 0.03 | 0.95298 | 0.00000 | 0.00000 | 5.31 | 22300.81 |
15654 | 2017.03.02 03:00 | close | 7826 | 0.01 | 0.95298 | 0.00000 | 0.00000 | 1.09 | 22301.90 |
15655 | 2017.03.02 18:00 | buy | 7828 | 0.01 | 0.94672 | 0.00000 | 0.00000 | ||
15656 | 2017.03.02 20:00 | buy | 7829 | 0.03 | 0.94522 | 0.00000 | 0.00000 | ||
15657 | 2017.03.02 23:00 | close | 7829 | 0.03 | 0.94682 | 0.00000 | 0.00000 | 3.38 | 22305.28 |
15658 | 2017.03.02 23:00 | close | 7828 | 0.01 | 0.94682 | 0.00000 | 0.00000 | 0.00 | 22305.28 |
15659 | 2017.03.03 01:00 | buy | 7830 | 0.01 | 0.94590 | 0.00000 | 0.00000 | ||
15660 | 2017.03.03 04:00 | buy | 7831 | 0.03 | 0.94428 | 0.00000 | 0.00000 | ||
15661 | 2017.03.03 10:00 | buy | 7832 | 0.05 | 0.94145 | 0.00000 | 0.00000 | ||
15662 | 2017.03.06 17:00 | buy | 7833 | 0.07 | 0.93879 | 0.00000 | 0.00000 | ||
15663 | 2017.03.07 11:00 | buy | 7834 | 0.09 | 0.93625 | 0.00000 | 0.00000 | ||
15664 | 2017.03.08 00:00 | buy | 7835 | 0.11 | 0.93322 | 0.00000 | 0.00000 | ||
15665 | 2017.03.09 10:00 | buy | 7836 | 0.13 | 0.93016 | 0.00000 | 0.00000 | ||
15666 | 2017.03.09 16:00 | sell | 7837 | 0.01 | 0.93382 | 0.00000 | 0.00000 | ||
15667 | 2017.03.14 19:00 | sell | 7838 | 0.03 | 0.93473 | 0.00000 | 0.00000 | ||
15668 | 2017.03.14 22:00 | close | 7838 | 0.03 | 0.93347 | 0.00000 | 0.00000 | 2.62 | 22307.90 |
15669 | 2017.03.14 22:00 | close | 7837 | 0.01 | 0.93347 | 0.00000 | 0.00000 | 0.14 | 22308.04 |
15670 | 2017.03.15 06:00 | sell | 7839 | 0.01 | 0.93362 | 0.00000 | 0.00000 | ||
15671 | 2017.03.15 07:00 | sell | 7840 | 0.03 | 0.93433 | 0.00000 | 0.00000 | ||
15672 | 2017.03.15 15:43 | close | 7836 | 0.13 | 0.93598 | 0.00000 | 0.00000 | 54.75 | 22362.79 |
15673 | 2017.03.15 15:43 | close | 7835 | 0.11 | 0.93598 | 0.00000 | 0.00000 | 20.60 | 22383.39 |
15674 | 2017.03.15 15:43 | close | 7834 | 0.09 | 0.93598 | 0.00000 | 0.00000 | -3.68 | 22379.71 |
15675 | 2017.03.15 15:43 | close | 7833 | 0.07 | 0.93598 | 0.00000 | 0.00000 | -16.28 | 22363.43 |
15676 | 2017.03.15 15:43 | close | 7832 | 0.05 | 0.93598 | 0.00000 | 0.00000 | -21.65 | 22341.78 |
15677 | 2017.03.15 15:43 | close | 7831 | 0.03 | 0.93598 | 0.00000 | 0.00000 | -19.34 | 22322.44 |
15678 | 2017.03.15 15:43 | close | 7830 | 0.01 | 0.93598 | 0.00000 | 0.00000 | -7.65 | 22314.79 |
15679 | 2017.03.15 21:00 | sell | 7841 | 0.05 | 0.93698 | 0.00000 | 0.00000 | ||
15680 | 2017.03.15 23:45 | close | 7841 | 0.05 | 0.93360 | 0.00000 | 0.00000 | 12.28 | 22327.07 |
15681 | 2017.03.15 23:45 | close | 7840 | 0.03 | 0.93360 | 0.00000 | 0.00000 | 1.43 | 22328.50 |
15682 | 2017.03.15 23:45 | close | 7839 | 0.01 | 0.93360 | 0.00000 | 0.00000 | -0.06 | 22328.44 |
15683 | 2017.03.16 00:00 | sell | 7842 | 0.01 | 0.93227 | 0.00000 | 0.00000 | ||
15684 | 2017.03.16 02:00 | sell | 7843 | 0.03 | 0.93398 | 0.00000 | 0.00000 | ||
15685 | 2017.03.16 04:00 | close | 7843 | 0.03 | 0.93233 | 0.00000 | 0.00000 | 3.49 | 22331.93 |
15686 | 2017.03.16 04:00 | close | 7842 | 0.01 | 0.93233 | 0.00000 | 0.00000 | -0.12 | 22331.81 |
15687 | 2017.03.16 08:00 | buy | 7844 | 0.01 | 0.93033 | 0.00000 | 0.00000 | ||
15688 | 2017.03.16 16:00 | buy | 7845 | 0.03 | 0.92792 | 0.00000 | 0.00000 | ||
15689 | 2017.03.16 18:00 | close | 7845 | 0.03 | 0.92933 | 0.00000 | 0.00000 | 2.95 | 22334.76 |
15690 | 2017.03.16 18:00 | close | 7844 | 0.01 | 0.92933 | 0.00000 | 0.00000 | -0.82 | 22333.94 |
15691 | 2017.03.17 13:00 | buy | 7846 | 0.01 | 0.93623 | 0.00000 | 0.00000 | ||
15692 | 2017.03.17 14:00 | sell | 7847 | 0.01 | 0.93605 | 0.00000 | 0.00000 | ||
15693 | 2017.03.17 15:00 | buy | 7848 | 0.03 | 0.93406 | 0.00000 | 0.00000 | ||
15694 | 2017.03.17 16:00 | buy | 7849 | 0.05 | 0.93362 | 0.00000 | 0.00000 | ||
15695 | 2017.03.17 17:00 | close | 7849 | 0.05 | 0.93463 | 0.00000 | 0.00000 | 3.42 | 22337.36 |
15696 | 2017.03.17 17:00 | close | 7848 | 0.03 | 0.93463 | 0.00000 | 0.00000 | 1.07 | 22338.43 |
15697 | 2017.03.17 17:00 | close | 7846 | 0.01 | 0.93463 | 0.00000 | 0.00000 | -1.26 | 22337.17 |
15698 | 2017.03.17 20:00 | sell | 7850 | 0.03 | 0.93732 | 0.00000 | 0.00000 | ||
15699 | 2017.03.17 22:00 | close | 7850 | 0.03 | 0.93567 | 0.00000 | 0.00000 | 3.49 | 22340.66 |
15700 | 2017.03.17 22:00 | close | 7847 | 0.01 | 0.93567 | 0.00000 | 0.00000 | 0.21 | 22340.87 |
15701 | 2017.03.20 00:00 | sell | 7851 | 0.01 | 0.93548 | 0.00000 | 0.00000 | ||
15702 | 2017.03.20 02:00 | sell | 7852 | 0.03 | 0.93689 | 0.00000 | 0.00000 | ||
15703 | 2017.03.20 10:00 | sell | 7853 | 0.05 | 0.94022 | 0.00000 | 0.00000 | ||
15704 | 2017.03.21 14:49 | close | 7853 | 0.05 | 0.93711 | 0.00000 | 0.00000 | 11.20 | 22352.07 |
15705 | 2017.03.21 14:49 | close | 7852 | 0.03 | 0.93711 | 0.00000 | 0.00000 | -0.76 | 22351.31 |
15706 | 2017.03.21 14:49 | close | 7851 | 0.01 | 0.93711 | 0.00000 | 0.00000 | -1.31 | 22350.01 |
15707 | 2017.03.21 15:00 | sell | 7854 | 0.01 | 0.93655 | 0.00000 | 0.00000 | ||
15708 | 2017.03.21 16:00 | sell | 7855 | 0.03 | 0.93737 | 0.00000 | 0.00000 | ||
15709 | 2017.03.21 16:00 | buy | 7856 | 0.01 | 0.93759 | 0.00000 | 0.00000 | ||
15710 | 2017.03.21 17:00 | sell | 7857 | 0.05 | 0.94127 | 0.00000 | 0.00000 | ||
15711 | 2017.03.22 16:00 | sell | 7858 | 0.07 | 0.94211 | 0.00000 | 0.00000 | ||
15712 | 2017.03.22 16:31 | close | 7856 | 0.01 | 0.94403 | 0.00000 | 0.00000 | 4.72 | 22354.73 |
15713 | 2017.03.22 17:00 | sell | 7859 | 0.09 | 0.94285 | 0.00000 | 0.00000 | ||
15714 | 2017.03.22 21:28 | close | 7859 | 0.09 | 0.94094 | 0.00000 | 0.00000 | 12.22 | 22366.95 |
15715 | 2017.03.22 21:28 | close | 7858 | 0.07 | 0.94094 | 0.00000 | 0.00000 | 5.63 | 22372.58 |
15716 | 2017.03.22 21:28 | close | 7857 | 0.05 | 0.94094 | 0.00000 | 0.00000 | 0.81 | 22373.39 |
15717 | 2017.03.22 21:28 | close | 7855 | 0.03 | 0.94094 | 0.00000 | 0.00000 | -8.26 | 22365.13 |
15718 | 2017.03.22 21:28 | close | 7854 | 0.01 | 0.94094 | 0.00000 | 0.00000 | -3.37 | 22361.76 |
15719 | 2017.03.23 04:00 | buy | 7860 | 0.01 | 0.93791 | 0.00000 | 0.00000 | ||
15720 | 2017.03.24 07:00 | buy | 7861 | 0.03 | 0.93731 | 0.00000 | 0.00000 | ||
15721 | 2017.03.24 15:00 | close | 7861 | 0.03 | 0.93820 | 0.00000 | 0.00000 | 1.79 | 22363.55 |
15722 | 2017.03.24 15:00 | close | 7860 | 0.01 | 0.93820 | 0.00000 | 0.00000 | 0.13 | 22363.69 |
15723 | 2017.03.24 18:00 | sell | 7862 | 0.01 | 0.93976 | 0.00000 | 0.00000 | ||
15724 | 2017.03.24 19:00 | sell | 7863 | 0.03 | 0.94049 | 0.00000 | 0.00000 | ||
15725 | 2017.03.27 00:00 | close | 7863 | 0.03 | 0.94057 | 0.00000 | 0.00000 | -0.44 | 22363.25 |
15726 | 2017.03.27 00:00 | close | 7862 | 0.01 | 0.94057 | 0.00000 | 0.00000 | -0.70 | 22362.55 |
15727 | 2017.03.27 18:00 | sell | 7864 | 0.01 | 0.94221 | 0.00000 | 0.00000 | ||
15728 | 2017.03.27 19:00 | sell | 7865 | 0.03 | 0.94278 | 0.00000 | 0.00000 | ||
15729 | 2017.03.28 09:00 | close | 7865 | 0.03 | 0.94147 | 0.00000 | 0.00000 | 2.68 | 22365.23 |
15730 | 2017.03.28 09:00 | close | 7864 | 0.01 | 0.94147 | 0.00000 | 0.00000 | 0.46 | 22365.70 |
15731 | 2017.03.28 11:00 | buy | 7866 | 0.01 | 0.94057 | 0.00000 | 0.00000 | ||
15732 | 2017.03.28 20:00 | buy | 7867 | 0.03 | 0.93891 | 0.00000 | 0.00000 | ||
15733 | 2017.03.30 09:00 | buy | 7868 | 0.05 | 0.93636 | 0.00000 | 0.00000 | ||
15734 | 2017.03.30 16:00 | buy | 7869 | 0.07 | 0.93377 | 0.00000 | 0.00000 | ||
15735 | 2017.03.31 16:00 | buy | 7870 | 0.09 | 0.92883 | 0.00000 | 0.00000 | ||
15736 | 2017.04.03 04:40 | close | 7870 | 0.09 | 0.93416 | 0.00000 | 0.00000 | 35.06 | 22400.76 |
15737 | 2017.04.03 04:40 | close | 7869 | 0.07 | 0.93416 | 0.00000 | 0.00000 | 1.31 | 22402.07 |
15738 | 2017.04.03 04:40 | close | 7868 | 0.05 | 0.93416 | 0.00000 | 0.00000 | -8.74 | 22393.33 |
15739 | 2017.04.03 04:40 | close | 7867 | 0.03 | 0.93416 | 0.00000 | 0.00000 | -11.17 | 22382.16 |
15740 | 2017.04.03 04:40 | close | 7866 | 0.01 | 0.93416 | 0.00000 | 0.00000 | -4.96 | 22377.19 |
15741 | 2017.04.03 19:00 | sell | 7871 | 0.01 | 0.93652 | 0.00000 | 0.00000 | ||
15742 | 2017.04.03 21:00 | sell | 7872 | 0.03 | 0.93737 | 0.00000 | 0.00000 | ||
15743 | 2017.04.04 06:00 | close | 7872 | 0.03 | 0.93647 | 0.00000 | 0.00000 | 1.76 | 22378.96 |
15744 | 2017.04.04 06:00 | close | 7871 | 0.01 | 0.93647 | 0.00000 | 0.00000 | -0.05 | 22378.91 |
15745 | 2017.04.05 01:00 | buy | 7873 | 0.01 | 0.93518 | 0.00000 | 0.00000 | ||
15746 | 2017.04.05 15:00 | buy | 7874 | 0.03 | 0.93384 | 0.00000 | 0.00000 | ||
15747 | 2017.04.05 23:00 | close | 7874 | 0.03 | 0.93634 | 0.00000 | 0.00000 | 5.39 | 22384.30 |
15748 | 2017.04.05 23:00 | close | 7873 | 0.01 | 0.93634 | 0.00000 | 0.00000 | 0.80 | 22385.10 |
15749 | 2017.04.06 00:00 | sell | 7875 | 0.01 | 0.93508 | 0.00000 | 0.00000 | ||
15750 | 2017.04.06 01:00 | sell | 7876 | 0.03 | 0.93650 | 0.00000 | 0.00000 | ||
15751 | 2017.04.06 19:00 | close | 7876 | 0.03 | 0.93505 | 0.00000 | 0.00000 | 3.04 | 22388.14 |
15752 | 2017.04.06 19:00 | close | 7875 | 0.01 | 0.93505 | 0.00000 | 0.00000 | -0.04 | 22388.10 |
15753 | 2017.04.06 22:00 | buy | 7877 | 0.01 | 0.93497 | 0.00000 | 0.00000 | ||
15754 | 2017.04.07 05:00 | sell | 7878 | 0.01 | 0.93349 | 0.00000 | 0.00000 | ||
15755 | 2017.04.07 05:00 | buy | 7879 | 0.03 | 0.93376 | 0.00000 | 0.00000 | ||
15756 | 2017.04.07 07:00 | sell | 7880 | 0.03 | 0.93444 | 0.00000 | 0.00000 | ||
15757 | 2017.04.07 08:00 | close | 7879 | 0.03 | 0.93484 | 0.00000 | 0.00000 | 2.21 | 22390.31 |
15758 | 2017.04.07 08:00 | close | 7877 | 0.01 | 0.93484 | 0.00000 | 0.00000 | -0.19 | 22390.12 |
15759 | 2017.04.07 11:00 | close | 7880 | 0.03 | 0.93324 | 0.00000 | 0.00000 | 2.48 | 22392.60 |
15760 | 2017.04.07 11:00 | close | 7878 | 0.01 | 0.93324 | 0.00000 | 0.00000 | 0.12 | 22392.72 |
15761 | 2017.04.07 12:00 | buy | 7881 | 0.01 | 0.93358 | 0.00000 | 0.00000 | ||
15762 | 2017.04.07 13:00 | buy | 7882 | 0.03 | 0.93293 | 0.00000 | 0.00000 | ||
15763 | 2017.04.07 15:00 | close | 7882 | 0.03 | 0.93445 | 0.00000 | 0.00000 | 3.19 | 22395.91 |
15764 | 2017.04.07 15:00 | close | 7881 | 0.01 | 0.93445 | 0.00000 | 0.00000 | 0.58 | 22396.49 |
15765 | 2017.04.07 18:00 | buy | 7883 | 0.01 | 0.93206 | 0.00000 | 0.00000 | ||
15766 | 2017.04.07 20:00 | buy | 7884 | 0.03 | 0.93117 | 0.00000 | 0.00000 | ||
15767 | 2017.04.10 16:00 | buy | 7885 | 0.05 | 0.92790 | 0.00000 | 0.00000 | ||
15768 | 2017.04.11 14:00 | buy | 7886 | 0.07 | 0.92517 | 0.00000 | 0.00000 | ||
15769 | 2017.04.12 10:00 | sell | 7887 | 0.01 | 0.92438 | 0.00000 | 0.00000 | ||
15770 | 2017.04.12 14:00 | close | 7887 | 0.01 | 0.92208 | 0.00000 | 0.00000 | 1.65 | 22398.14 |
15771 | 2017.04.12 14:00 | buy | 7888 | 0.09 | 0.92208 | 0.00000 | 0.00000 | ||
15772 | 2017.04.12 18:00 | buy | 7889 | 0.11 | 0.91942 | 0.00000 | 0.00000 | ||
15773 | 2017.04.13 00:45 | close | 7889 | 0.11 | 0.92438 | 0.00000 | 0.00000 | 39.44 | 22437.58 |
15774 | 2017.04.13 00:45 | close | 7888 | 0.09 | 0.92438 | 0.00000 | 0.00000 | 14.37 | 22451.96 |
15775 | 2017.04.13 00:45 | close | 7886 | 0.07 | 0.92438 | 0.00000 | 0.00000 | -5.10 | 22446.86 |
15776 | 2017.04.13 00:45 | close | 7885 | 0.05 | 0.92438 | 0.00000 | 0.00000 | -13.93 | 22432.92 |
15777 | 2017.04.13 00:45 | close | 7884 | 0.03 | 0.92438 | 0.00000 | 0.00000 | -15.74 | 22417.18 |
15778 | 2017.04.13 00:45 | close | 7883 | 0.01 | 0.92438 | 0.00000 | 0.00000 | -5.91 | 22411.27 |
15779 | 2017.04.13 09:00 | sell | 7890 | 0.01 | 0.92591 | 0.00000 | 0.00000 | ||
15780 | 2017.04.13 10:00 | sell | 7891 | 0.03 | 0.92683 | 0.00000 | 0.00000 | ||
15781 | 2017.04.13 11:00 | close | 7891 | 0.03 | 0.92590 | 0.00000 | 0.00000 | 1.88 | 22413.15 |
15782 | 2017.04.13 11:00 | close | 7890 | 0.01 | 0.92590 | 0.00000 | 0.00000 | -0.06 | 22413.09 |
15783 | 2017.04.13 14:00 | sell | 7892 | 0.01 | 0.92715 | 0.00000 | 0.00000 | ||
15784 | 2017.04.13 18:00 | sell | 7893 | 0.03 | 0.92919 | 0.00000 | 0.00000 | ||
15785 | 2017.04.13 22:00 | sell | 7894 | 0.05 | 0.93215 | 0.00000 | 0.00000 | ||
15786 | 2017.04.17 04:00 | sell | 7895 | 0.07 | 0.93497 | 0.00000 | 0.00000 | ||
15787 | 2017.04.17 11:00 | close | 7895 | 0.07 | 0.93206 | 0.00000 | 0.00000 | 14.73 | 22427.82 |
15788 | 2017.04.17 11:00 | close | 7894 | 0.05 | 0.93206 | 0.00000 | 0.00000 | -0.17 | 22427.65 |
15789 | 2017.04.17 11:00 | close | 7893 | 0.03 | 0.93206 | 0.00000 | 0.00000 | -6.74 | 22420.91 |
15790 | 2017.04.17 11:00 | close | 7892 | 0.01 | 0.93206 | 0.00000 | 0.00000 | -3.77 | 22417.14 |
15791 | 2017.04.18 12:00 | sell | 7896 | 0.01 | 0.93511 | 0.00000 | 0.00000 | ||
15792 | 2017.04.18 13:00 | sell | 7897 | 0.03 | 0.93690 | 0.00000 | 0.00000 | ||
15793 | 2017.04.18 16:00 | sell | 7898 | 0.05 | 0.93974 | 0.00000 | 0.00000 | ||
15794 | 2017.04.18 19:00 | buy | 7899 | 0.01 | 0.94119 | 0.00000 | 0.00000 | ||
15795 | 2017.04.19 02:00 | sell | 7900 | 0.07 | 0.94250 | 0.00000 | 0.00000 | ||
15796 | 2017.04.19 05:00 | close | 7899 | 0.01 | 0.94347 | 0.00000 | 0.00000 | 1.62 | 22418.76 |
15797 | 2017.04.20 02:00 | buy | 7901 | 0.01 | 0.94925 | 0.00000 | 0.00000 | ||
15798 | 2017.04.20 02:00 | sell | 7902 | 0.09 | 0.94899 | 0.00000 | 0.00000 | ||
15799 | 2017.04.20 04:00 | buy | 7903 | 0.03 | 0.94834 | 0.00000 | 0.00000 | ||
15800 | 2017.04.20 12:00 | buy | 7904 | 0.05 | 0.94651 | 0.00000 | 0.00000 | ||
15801 | 2017.04.20 20:00 | buy | 7905 | 0.07 | 0.94574 | 0.00000 | 0.00000 | ||
15802 | 2017.04.20 21:00 | buy | 7906 | 0.09 | 0.94457 | 0.00000 | 0.00000 | ||
15803 | 2017.04.21 02:00 | buy | 7907 | 0.11 | 0.94302 | 0.00000 | 0.00000 | ||
15804 | 2017.04.21 02:01 | close | 7902 | 0.09 | 0.94260 | 0.00000 | 0.00000 | 42.20 | 22460.97 |
15805 | 2017.04.21 02:01 | close | 7900 | 0.07 | 0.94260 | 0.00000 | 0.00000 | -1.46 | 22459.51 |
15806 | 2017.04.21 02:01 | close | 7898 | 0.05 | 0.94260 | 0.00000 | 0.00000 | -11.43 | 22448.07 |
15807 | 2017.04.21 02:01 | close | 7897 | 0.03 | 0.94260 | 0.00000 | 0.00000 | -13.23 | 22434.84 |
15808 | 2017.04.21 02:01 | close | 7896 | 0.01 | 0.94260 | 0.00000 | 0.00000 | -5.75 | 22429.09 |
15809 | 2017.04.21 03:00 | buy | 7908 | 0.13 | 0.94188 | 0.00000 | 0.00000 | ||
15810 | 2017.04.21 10:01 | close | 7908 | 0.13 | 0.94454 | 0.00000 | 0.00000 | 24.94 | 22454.03 |
15811 | 2017.04.21 10:01 | close | 7907 | 0.11 | 0.94454 | 0.00000 | 0.00000 | 11.73 | 22465.76 |
15812 | 2017.04.21 10:01 | close | 7906 | 0.09 | 0.94454 | 0.00000 | 0.00000 | -0.99 | 22464.77 |
15813 | 2017.04.21 10:01 | close | 7905 | 0.07 | 0.94454 | 0.00000 | 0.00000 | -6.88 | 22457.89 |
15814 | 2017.04.21 10:01 | close | 7904 | 0.05 | 0.94454 | 0.00000 | 0.00000 | -7.80 | 22450.10 |
15815 | 2017.04.21 10:01 | close | 7903 | 0.03 | 0.94454 | 0.00000 | 0.00000 | -8.78 | 22441.32 |
15816 | 2017.04.21 10:01 | close | 7901 | 0.01 | 0.94454 | 0.00000 | 0.00000 | -3.61 | 22437.71 |
15817 | 2017.04.21 18:00 | sell | 7909 | 0.01 | 0.94601 | 0.00000 | 0.00000 | ||
15818 | 2017.04.21 19:00 | sell | 7910 | 0.03 | 0.94766 | 0.00000 | 0.00000 | ||
15819 | 2017.04.24 11:00 | close | 7910 | 0.03 | 0.94635 | 0.00000 | 0.00000 | 2.68 | 22440.39 |
15820 | 2017.04.24 11:00 | close | 7909 | 0.01 | 0.94635 | 0.00000 | 0.00000 | -0.34 | 22440.05 |
15821 | 2017.04.24 13:00 | buy | 7911 | 0.01 | 0.94568 | 0.00000 | 0.00000 | ||
15822 | 2017.04.24 14:00 | buy | 7912 | 0.03 | 0.94368 | 0.00000 | 0.00000 | ||
15823 | 2017.04.24 16:00 | close | 7912 | 0.03 | 0.94480 | 0.00000 | 0.00000 | 2.30 | 22442.35 |
15824 | 2017.04.24 16:00 | close | 7911 | 0.01 | 0.94480 | 0.00000 | 0.00000 | -0.73 | 22441.62 |
15825 | 2017.04.24 17:00 | buy | 7913 | 0.01 | 0.94611 | 0.00000 | 0.00000 | ||
15826 | 2017.04.25 04:00 | sell | 7914 | 0.01 | 0.94980 | 0.00000 | 0.00000 | ||
15827 | 2017.04.25 11:00 | buy | 7915 | 0.03 | 0.94365 | 0.00000 | 0.00000 | ||
15828 | 2017.04.25 11:00 | close | 7914 | 0.01 | 0.94365 | 0.00000 | 0.00000 | 4.52 | 22446.14 |
15829 | 2017.04.25 15:00 | close | 7915 | 0.03 | 0.94513 | 0.00000 | 0.00000 | 3.11 | 22449.25 |
15830 | 2017.04.25 15:00 | close | 7913 | 0.01 | 0.94513 | 0.00000 | 0.00000 | -0.82 | 22448.44 |
15831 | 2017.04.26 00:00 | buy | 7916 | 0.01 | 0.94409 | 0.00000 | 0.00000 | ||
15832 | 2017.04.26 05:00 | buy | 7917 | 0.03 | 0.94193 | 0.00000 | 0.00000 | ||
15833 | 2017.04.26 09:00 | buy | 7918 | 0.05 | 0.93931 | 0.00000 | 0.00000 | ||
15834 | 2017.04.26 16:00 | buy | 7919 | 0.07 | 0.93553 | 0.00000 | 0.00000 | ||
15835 | 2017.04.27 01:00 | close | 7919 | 0.07 | 0.93882 | 0.00000 | 0.00000 | 16.36 | 22464.79 |
15836 | 2017.04.27 01:00 | close | 7918 | 0.05 | 0.93882 | 0.00000 | 0.00000 | -2.44 | 22462.36 |
15837 | 2017.04.27 01:00 | close | 7917 | 0.03 | 0.93882 | 0.00000 | 0.00000 | -7.35 | 22455.01 |
15838 | 2017.04.27 01:00 | close | 7916 | 0.01 | 0.93882 | 0.00000 | 0.00000 | -4.06 | 22450.95 |
15839 | 2017.04.27 06:00 | sell | 7920 | 0.01 | 0.93706 | 0.00000 | 0.00000 | ||
15840 | 2017.04.27 15:00 | close | 7920 | 0.01 | 0.93374 | 0.00000 | 0.00000 | 2.42 | 22453.37 |
15841 | 2017.04.27 16:00 | buy | 7921 | 0.01 | 0.93381 | 0.00000 | 0.00000 | ||
15842 | 2017.04.27 17:00 | buy | 7922 | 0.03 | 0.93278 | 0.00000 | 0.00000 | ||
15843 | 2017.04.27 17:50 | close | 7922 | 0.03 | 0.93583 | 0.00000 | 0.00000 | 6.63 | 22460.00 |
15844 | 2017.04.27 17:50 | close | 7921 | 0.01 | 0.93583 | 0.00000 | 0.00000 | 1.44 | 22461.44 |
15845 | 2017.04.27 18:00 | buy | 7923 | 0.01 | 0.93629 | 0.00000 | 0.00000 | ||
15846 | 2017.04.28 02:00 | close | 7923 | 0.01 | 0.93844 | 0.00000 | 0.00000 | 1.52 | 22462.96 |
15847 | 2017.04.28 11:00 | sell | 7924 | 0.01 | 0.93820 | 0.00000 | 0.00000 | ||
15848 | 2017.04.28 22:00 | sell | 7925 | 0.03 | 0.93897 | 0.00000 | 0.00000 | ||
15849 | 2017.04.28 23:00 | close | 7925 | 0.03 | 0.93738 | 0.00000 | 0.00000 | 3.35 | 22466.31 |
15850 | 2017.04.28 23:00 | close | 7924 | 0.01 | 0.93738 | 0.00000 | 0.00000 | 0.54 | 22466.85 |
15851 | 2017.05.01 19:00 | sell | 7926 | 0.01 | 0.94381 | 0.00000 | 0.00000 | ||
15852 | 2017.05.01 22:00 | sell | 7927 | 0.03 | 0.94442 | 0.00000 | 0.00000 | ||
15853 | 2017.05.02 17:00 | sell | 7928 | 0.05 | 0.94836 | 0.00000 | 0.00000 | ||
15854 | 2017.05.02 18:00 | buy | 7929 | 0.01 | 0.95124 | 0.00000 | 0.00000 | ||
15855 | 2017.05.02 18:00 | sell | 7930 | 0.07 | 0.95101 | 0.00000 | 0.00000 | ||
15856 | 2017.05.02 21:00 | buy | 7931 | 0.03 | 0.95053 | 0.00000 | 0.00000 | ||
15857 | 2017.05.03 01:45 | close | 7931 | 0.03 | 0.95367 | 0.00000 | 0.00000 | 6.78 | 22473.63 |
15858 | 2017.05.03 01:45 | close | 7929 | 0.01 | 0.95367 | 0.00000 | 0.00000 | 1.73 | 22475.36 |
15859 | 2017.05.03 02:00 | buy | 7932 | 0.01 | 0.95519 | 0.00000 | 0.00000 | ||
15860 | 2017.05.03 02:00 | sell | 7933 | 0.09 | 0.95492 | 0.00000 | 0.00000 | ||
15861 | 2017.05.03 03:00 | buy | 7934 | 0.03 | 0.95450 | 0.00000 | 0.00000 | ||
15862 | 2017.05.03 05:00 | buy | 7935 | 0.05 | 0.95359 | 0.00000 | 0.00000 | ||
15863 | 2017.05.03 10:00 | buy | 7936 | 0.07 | 0.95253 | 0.00000 | 0.00000 | ||
15864 | 2017.05.03 12:00 | buy | 7937 | 0.09 | 0.95147 | 0.00000 | 0.00000 | ||
15865 | 2017.05.03 12:43 | close | 7933 | 0.09 | 0.95015 | 0.00000 | 0.00000 | 31.46 | 22506.82 |
15866 | 2017.05.03 12:43 | close | 7930 | 0.07 | 0.95015 | 0.00000 | 0.00000 | 3.90 | 22510.72 |
15867 | 2017.05.03 12:43 | close | 7928 | 0.05 | 0.95015 | 0.00000 | 0.00000 | -7.11 | 22503.61 |
15868 | 2017.05.03 12:43 | close | 7927 | 0.03 | 0.95015 | 0.00000 | 0.00000 | -13.16 | 22490.45 |
15869 | 2017.05.03 12:43 | close | 7926 | 0.01 | 0.95015 | 0.00000 | 0.00000 | -4.84 | 22485.61 |
15870 | 2017.05.03 13:00 | buy | 7938 | 0.11 | 0.94986 | 0.00000 | 0.00000 | ||
15871 | 2017.05.03 17:00 | buy | 7939 | 0.13 | 0.94854 | 0.00000 | 0.00000 | ||
15872 | 2017.05.03 18:00 | buy | 7940 | 0.15 | 0.94687 | 0.00000 | 0.00000 | ||
15873 | 2017.05.03 21:00 | buy | 7941 | 0.17 | 0.94670 | 0.00000 | 0.00000 | ||
15874 | 2017.05.03 22:00 | sell | 7942 | 0.01 | 0.94259 | 0.00000 | 0.00000 | ||
15875 | 2017.05.03 22:00 | buy | 7943 | 0.19 | 0.94283 | 0.00000 | 0.00000 | ||
15876 | 2017.05.04 00:00 | sell | 7944 | 0.03 | 0.94380 | 0.00000 | 0.00000 | ||
15877 | 2017.05.04 01:00 | sell | 7945 | 0.05 | 0.94523 | 0.00000 | 0.00000 | ||
15878 | 2017.05.04 02:00 | sell | 7946 | 0.07 | 0.94608 | 0.00000 | 0.00000 | ||
15879 | 2017.05.04 04:25 | close | 7946 | 0.07 | 0.94447 | 0.00000 | 0.00000 | 7.94 | 22493.55 |
15880 | 2017.05.04 04:25 | close | 7945 | 0.05 | 0.94447 | 0.00000 | 0.00000 | 2.49 | 22496.04 |
15881 | 2017.05.04 04:25 | close | 7944 | 0.03 | 0.94447 | 0.00000 | 0.00000 | -1.71 | 22494.33 |
15882 | 2017.05.04 04:25 | close | 7942 | 0.01 | 0.94447 | 0.00000 | 0.00000 | -1.52 | 22492.81 |
15883 | 2017.05.04 09:00 | buy | 7947 | 0.21 | 0.94182 | 0.00000 | 0.00000 | ||
15884 | 2017.05.04 16:00 | buy | 7948 | 0.23 | 0.93999 | 0.00000 | 0.00000 | ||
15885 | 2017.05.05 06:00 | close | 7948 | 0.23 | 0.94599 | 0.00000 | 0.00000 | 101.15 | 22593.97 |
15886 | 2017.05.05 06:00 | close | 7947 | 0.21 | 0.94599 | 0.00000 | 0.00000 | 63.63 | 22657.59 |
15887 | 2017.05.05 06:00 | close | 7943 | 0.19 | 0.94599 | 0.00000 | 0.00000 | 42.24 | 22699.83 |
15888 | 2017.05.05 06:00 | close | 7941 | 0.17 | 0.94599 | 0.00000 | 0.00000 | -11.38 | 22688.45 |
15889 | 2017.05.05 06:00 | close | 7940 | 0.15 | 0.94599 | 0.00000 | 0.00000 | -11.95 | 22676.49 |
15890 | 2017.05.05 06:00 | close | 7939 | 0.13 | 0.94599 | 0.00000 | 0.00000 | -26.59 | 22649.91 |
15891 | 2017.05.05 06:00 | close | 7938 | 0.11 | 0.94599 | 0.00000 | 0.00000 | -33.35 | 22616.56 |
15892 | 2017.05.05 06:00 | close | 7937 | 0.09 | 0.94599 | 0.00000 | 0.00000 | -38.11 | 22578.45 |
15893 | 2017.05.05 06:00 | close | 7936 | 0.07 | 0.94599 | 0.00000 | 0.00000 | -35.19 | 22543.25 |
15894 | 2017.05.05 06:00 | close | 7935 | 0.05 | 0.94599 | 0.00000 | 0.00000 | -29.11 | 22514.15 |
15895 | 2017.05.05 06:00 | close | 7934 | 0.03 | 0.94599 | 0.00000 | 0.00000 | -19.51 | 22494.64 |
15896 | 2017.05.05 06:00 | close | 7932 | 0.01 | 0.94599 | 0.00000 | 0.00000 | -7.02 | 22487.62 |
15897 | 2017.05.05 08:00 | sell | 7949 | 0.01 | 0.94635 | 0.00000 | 0.00000 | ||
15898 | 2017.05.05 10:00 | sell | 7950 | 0.03 | 0.94730 | 0.00000 | 0.00000 | ||
15899 | 2017.05.05 16:00 | sell | 7951 | 0.05 | 0.95175 | 0.00000 | 0.00000 | ||
15900 | 2017.05.05 17:00 | close | 7951 | 0.05 | 0.94922 | 0.00000 | 0.00000 | 9.10 | 22496.72 |
15901 | 2017.05.05 17:00 | close | 7950 | 0.03 | 0.94922 | 0.00000 | 0.00000 | -4.51 | 22492.21 |
15902 | 2017.05.05 17:00 | close | 7949 | 0.01 | 0.94922 | 0.00000 | 0.00000 | -2.21 | 22490.00 |
15903 | 2017.05.05 18:00 | sell | 7952 | 0.01 | 0.94631 | 0.00000 | 0.00000 | ||
15904 | 2017.05.05 19:00 | sell | 7953 | 0.03 | 0.94702 | 0.00000 | 0.00000 | ||
15905 | 2017.05.05 23:00 | close | 7953 | 0.03 | 0.94522 | 0.00000 | 0.00000 | 3.83 | 22493.83 |
15906 | 2017.05.05 23:00 | close | 7952 | 0.01 | 0.94522 | 0.00000 | 0.00000 | 0.75 | 22494.58 |
15907 | 2017.05.08 01:00 | buy | 7954 | 0.01 | 0.94368 | 0.00000 | 0.00000 | ||
15908 | 2017.05.08 06:00 | buy | 7955 | 0.03 | 0.94256 | 0.00000 | 0.00000 | ||
15909 | 2017.05.08 07:00 | close | 7955 | 0.03 | 0.94399 | 0.00000 | 0.00000 | 3.00 | 22497.58 |
15910 | 2017.05.08 07:00 | close | 7954 | 0.01 | 0.94399 | 0.00000 | 0.00000 | 0.16 | 22497.74 |
15911 | 2017.05.08 15:00 | sell | 7956 | 0.01 | 0.94844 | 0.00000 | 0.00000 | ||
15912 | 2017.05.09 10:00 | close | 7956 | 0.01 | 0.94345 | 0.00000 | 0.00000 | 3.64 | 22501.39 |
15913 | 2017.05.09 11:00 | buy | 7957 | 0.01 | 0.94376 | 0.00000 | 0.00000 | ||
15914 | 2017.05.10 13:00 | close | 7957 | 0.01 | 0.94995 | 0.00000 | 0.00000 | 4.53 | 22505.92 |
15915 | 2017.05.10 18:00 | sell | 7958 | 0.01 | 0.94824 | 0.00000 | 0.00000 | ||
15916 | 2017.05.11 00:00 | close | 7958 | 0.01 | 0.94238 | 0.00000 | 0.00000 | 4.26 | 22510.18 |
15917 | 2017.05.11 01:00 | sell | 7959 | 0.01 | 0.93643 | 0.00000 | 0.00000 | ||
15918 | 2017.05.11 03:00 | buy | 7960 | 0.01 | 0.93669 | 0.00000 | 0.00000 | ||
15919 | 2017.05.11 04:00 | sell | 7961 | 0.03 | 0.93753 | 0.00000 | 0.00000 | ||
15920 | 2017.05.11 06:00 | sell | 7962 | 0.05 | 0.93866 | 0.00000 | 0.00000 | ||
15921 | 2017.05.11 09:00 | sell | 7963 | 0.07 | 0.94005 | 0.00000 | 0.00000 | ||
15922 | 2017.05.11 10:00 | sell | 7964 | 0.09 | 0.94062 | 0.00000 | 0.00000 | ||
15923 | 2017.05.11 10:57 | close | 7964 | 0.09 | 0.93903 | 0.00000 | 0.00000 | 10.07 | 22520.25 |
15924 | 2017.05.11 10:57 | close | 7963 | 0.07 | 0.93903 | 0.00000 | 0.00000 | 4.85 | 22525.10 |
15925 | 2017.05.11 10:57 | close | 7962 | 0.05 | 0.93903 | 0.00000 | 0.00000 | -1.73 | 22523.37 |
15926 | 2017.05.11 10:57 | close | 7961 | 0.03 | 0.93903 | 0.00000 | 0.00000 | -3.57 | 22519.80 |
15927 | 2017.05.11 10:57 | close | 7959 | 0.01 | 0.93903 | 0.00000 | 0.00000 | -2.01 | 22517.79 |
15928 | 2017.05.12 04:00 | buy | 7965 | 0.03 | 0.93622 | 0.00000 | 0.00000 | ||
15929 | 2017.05.12 08:00 | close | 7965 | 0.03 | 0.93706 | 0.00000 | 0.00000 | 1.67 | 22519.46 |
15930 | 2017.05.12 08:00 | close | 7960 | 0.01 | 0.93706 | 0.00000 | 0.00000 | 0.19 | 22519.65 |
15931 | 2017.05.12 20:00 | sell | 7966 | 0.01 | 0.94037 | 0.00000 | 0.00000 | ||
15932 | 2017.05.15 02:00 | sell | 7967 | 0.03 | 0.94166 | 0.00000 | 0.00000 | ||
15933 | 2017.05.15 07:00 | close | 7967 | 0.03 | 0.94064 | 0.00000 | 0.00000 | 2.07 | 22521.72 |
15934 | 2017.05.15 07:00 | close | 7966 | 0.01 | 0.94064 | 0.00000 | 0.00000 | -0.29 | 22521.44 |
15935 | 2017.05.16 01:00 | buy | 7968 | 0.01 | 0.93864 | 0.00000 | 0.00000 | ||
15936 | 2017.05.16 08:00 | buy | 7969 | 0.03 | 0.93776 | 0.00000 | 0.00000 | ||
15937 | 2017.05.16 10:00 | close | 7969 | 0.03 | 0.93912 | 0.00000 | 0.00000 | 2.84 | 22524.28 |
15938 | 2017.05.16 10:00 | close | 7968 | 0.01 | 0.93912 | 0.00000 | 0.00000 | 0.29 | 22524.57 |
15939 | 2017.05.16 16:00 | buy | 7970 | 0.01 | 0.93699 | 0.00000 | 0.00000 | ||
15940 | 2017.05.16 19:00 | sell | 7971 | 0.01 | 0.93488 | 0.00000 | 0.00000 | ||
15941 | 2017.05.16 19:00 | buy | 7972 | 0.03 | 0.93510 | 0.00000 | 0.00000 | ||
15942 | 2017.05.16 22:00 | sell | 7973 | 0.03 | 0.93543 | 0.00000 | 0.00000 | ||
15943 | 2017.05.17 00:00 | sell | 7974 | 0.05 | 0.93613 | 0.00000 | 0.00000 | ||
15944 | 2017.05.17 01:00 | sell | 7975 | 0.07 | 0.93675 | 0.00000 | 0.00000 | ||
15945 | 2017.05.17 01:00 | close | 7972 | 0.03 | 0.93675 | 0.00000 | 0.00000 | 3.44 | 22528.01 |
15946 | 2017.05.17 01:00 | close | 7970 | 0.01 | 0.93675 | 0.00000 | 0.00000 | -0.27 | 22527.74 |
15947 | 2017.05.17 02:00 | sell | 7976 | 0.09 | 0.93784 | 0.00000 | 0.00000 | ||
15948 | 2017.05.17 08:00 | sell | 7977 | 0.11 | 0.93851 | 0.00000 | 0.00000 | ||
15949 | 2017.05.17 09:00 | sell | 7978 | 0.13 | 0.93996 | 0.00000 | 0.00000 | ||
15950 | 2017.05.17 11:29 | close | 7978 | 0.13 | 0.93774 | 0.00000 | 0.00000 | 20.67 | 22548.41 |
15951 | 2017.05.17 11:29 | close | 7977 | 0.11 | 0.93774 | 0.00000 | 0.00000 | 5.56 | 22553.97 |
15952 | 2017.05.17 11:29 | close | 7976 | 0.09 | 0.93774 | 0.00000 | 0.00000 | 0.04 | 22554.01 |
15953 | 2017.05.17 11:29 | close | 7975 | 0.07 | 0.93774 | 0.00000 | 0.00000 | -5.67 | 22548.34 |
15954 | 2017.05.17 11:29 | close | 7974 | 0.05 | 0.93774 | 0.00000 | 0.00000 | -6.37 | 22541.97 |
15955 | 2017.05.17 11:29 | close | 7973 | 0.03 | 0.93774 | 0.00000 | 0.00000 | -5.44 | 22536.53 |
15956 | 2017.05.17 11:29 | close | 7971 | 0.01 | 0.93774 | 0.00000 | 0.00000 | -2.23 | 22534.30 |
15957 | 2017.05.17 18:00 | buy | 7979 | 0.01 | 0.94271 | 0.00000 | 0.00000 | ||
15958 | 2017.05.17 19:00 | buy | 7980 | 0.03 | 0.94140 | 0.00000 | 0.00000 | ||
15959 | 2017.05.17 19:00 | sell | 7981 | 0.01 | 0.94120 | 0.00000 | 0.00000 | ||
15960 | 2017.05.17 20:00 | close | 7980 | 0.03 | 0.94339 | 0.00000 | 0.00000 | 4.25 | 22538.55 |
15961 | 2017.05.17 20:00 | close | 7979 | 0.01 | 0.94339 | 0.00000 | 0.00000 | 0.44 | 22538.99 |
15962 | 2017.05.17 20:00 | sell | 7982 | 0.03 | 0.94339 | 0.00000 | 0.00000 | ||
15963 | 2017.05.18 17:00 | close | 7982 | 0.03 | 0.94181 | 0.00000 | 0.00000 | 3.19 | 22542.19 |
15964 | 2017.05.18 17:00 | close | 7981 | 0.01 | 0.94181 | 0.00000 | 0.00000 | -0.58 | 22541.61 |
15965 | 2017.05.18 19:00 | buy | 7983 | 0.01 | 0.94093 | 0.00000 | 0.00000 | ||
15966 | 2017.05.18 20:00 | buy | 7984 | 0.03 | 0.94040 | 0.00000 | 0.00000 | ||
15967 | 2017.05.19 04:00 | buy | 7985 | 0.05 | 0.93767 | 0.00000 | 0.00000 | ||
15968 | 2017.05.19 15:00 | buy | 7986 | 0.07 | 0.93499 | 0.00000 | 0.00000 | ||
15969 | 2017.05.19 16:00 | close | 7986 | 0.07 | 0.93783 | 0.00000 | 0.00000 | 14.37 | 22555.98 |
15970 | 2017.05.19 16:00 | close | 7985 | 0.05 | 0.93783 | 0.00000 | 0.00000 | 0.24 | 22556.22 |
15971 | 2017.05.19 16:00 | close | 7984 | 0.03 | 0.93783 | 0.00000 | 0.00000 | -6.02 | 22550.20 |
15972 | 2017.05.19 16:00 | close | 7983 | 0.01 | 0.93783 | 0.00000 | 0.00000 | -2.40 | 22547.80 |
15973 | 2017.05.22 12:00 | sell | 7987 | 0.01 | 0.93916 | 0.00000 | 0.00000 | ||
15974 | 2017.05.22 14:00 | sell | 7988 | 0.03 | 0.94036 | 0.00000 | 0.00000 | ||
15975 | 2017.05.22 17:00 | sell | 7989 | 0.05 | 0.94286 | 0.00000 | 0.00000 | ||
15976 | 2017.05.23 06:00 | sell | 7990 | 0.07 | 0.94550 | 0.00000 | 0.00000 | ||
15977 | 2017.05.23 10:00 | sell | 7991 | 0.09 | 0.94824 | 0.00000 | 0.00000 | ||
15978 | 2017.05.24 17:30 | close | 7991 | 0.09 | 0.94434 | 0.00000 | 0.00000 | 25.45 | 22573.26 |
15979 | 2017.05.24 17:30 | close | 7990 | 0.07 | 0.94434 | 0.00000 | 0.00000 | 5.47 | 22578.72 |
15980 | 2017.05.24 17:30 | close | 7989 | 0.05 | 0.94434 | 0.00000 | 0.00000 | -6.04 | 22572.68 |
15981 | 2017.05.24 17:30 | close | 7988 | 0.03 | 0.94434 | 0.00000 | 0.00000 | -9.24 | 22563.45 |
15982 | 2017.05.24 17:30 | close | 7987 | 0.01 | 0.94434 | 0.00000 | 0.00000 | -3.97 | 22559.47 |
15983 | 2017.05.24 18:00 | sell | 7992 | 0.01 | 0.94236 | 0.00000 | 0.00000 | ||
15984 | 2017.05.24 19:00 | sell | 7993 | 0.03 | 0.94328 | 0.00000 | 0.00000 | ||
15985 | 2017.05.24 19:00 | buy | 7994 | 0.01 | 0.94349 | 0.00000 | 0.00000 | ||
15986 | 2017.05.24 20:00 | sell | 7995 | 0.05 | 0.94533 | 0.00000 | 0.00000 | ||
15987 | 2017.05.25 05:21 | close | 7995 | 0.05 | 0.94321 | 0.00000 | 0.00000 | 7.33 | 22566.80 |
15988 | 2017.05.25 05:21 | close | 7993 | 0.03 | 0.94321 | 0.00000 | 0.00000 | -0.21 | 22566.60 |
15989 | 2017.05.25 05:21 | close | 7992 | 0.01 | 0.94321 | 0.00000 | 0.00000 | -0.76 | 22565.84 |
15990 | 2017.05.25 11:00 | buy | 7996 | 0.03 | 0.94215 | 0.00000 | 0.00000 | ||
15991 | 2017.05.25 12:00 | close | 7996 | 0.03 | 0.94361 | 0.00000 | 0.00000 | 3.06 | 22568.90 |
15992 | 2017.05.25 12:00 | close | 7994 | 0.01 | 0.94361 | 0.00000 | 0.00000 | -0.03 | 22568.87 |
15993 | 2017.05.25 21:00 | sell | 7997 | 0.01 | 0.94683 | 0.00000 | 0.00000 | ||
15994 | 2017.05.26 10:00 | sell | 7998 | 0.03 | 0.94790 | 0.00000 | 0.00000 | ||
15995 | 2017.05.26 15:00 | sell | 7999 | 0.05 | 0.95041 | 0.00000 | 0.00000 | ||
15996 | 2017.05.26 18:00 | close | 7999 | 0.05 | 0.94800 | 0.00000 | 0.00000 | 8.66 | 22577.53 |
15997 | 2017.05.26 18:00 | close | 7998 | 0.03 | 0.94800 | 0.00000 | 0.00000 | -0.44 | 22577.09 |
15998 | 2017.05.26 18:00 | close | 7997 | 0.01 | 0.94800 | 0.00000 | 0.00000 | -0.96 | 22576.13 |
15999 | 2017.05.26 21:00 | sell | 8000 | 0.01 | 0.95048 | 0.00000 | 0.00000 | ||
16000 | 2017.05.26 22:00 | sell | 8001 | 0.03 | 0.95099 | 0.00000 | 0.00000 | ||
16001 | 2017.05.29 00:05 | close | 8001 | 0.03 | 0.95133 | 0.00000 | 0.00000 | -1.02 | 22575.11 |
16002 | 2017.05.29 00:05 | close | 8000 | 0.01 | 0.95133 | 0.00000 | 0.00000 | -0.72 | 22574.40 |
16003 | 2017.05.29 00:05 | sell | 8002 | 0.01 | 0.94695 | 0.00000 | 0.00000 | ||
16004 | 2017.05.29 01:00 | sell | 8003 | 0.03 | 0.94882 | 0.00000 | 0.00000 | ||
16005 | 2017.05.29 04:00 | close | 8003 | 0.03 | 0.94770 | 0.00000 | 0.00000 | 2.30 | 22576.70 |
16006 | 2017.05.29 04:00 | close | 8002 | 0.01 | 0.94770 | 0.00000 | 0.00000 | -0.63 | 22576.07 |
16007 | 2017.05.29 16:00 | sell | 8004 | 0.01 | 0.95266 | 0.00000 | 0.00000 | ||
16008 | 2017.05.29 21:00 | buy | 8005 | 0.01 | 0.94918 | 0.00000 | 0.00000 | ||
16009 | 2017.05.30 16:00 | sell | 8006 | 0.03 | 0.95334 | 0.00000 | 0.00000 | ||
16010 | 2017.05.30 16:33 | close | 8005 | 0.01 | 0.95550 | 0.00000 | 0.00000 | 4.63 | 22580.70 |
16011 | 2017.05.31 13:00 | sell | 8007 | 0.05 | 0.95590 | 0.00000 | 0.00000 | ||
16012 | 2017.05.31 18:00 | sell | 8008 | 0.07 | 0.95861 | 0.00000 | 0.00000 | ||
16013 | 2017.06.01 00:00 | close | 8008 | 0.07 | 0.95707 | 0.00000 | 0.00000 | 7.23 | 22587.93 |
16014 | 2017.06.01 00:00 | close | 8007 | 0.05 | 0.95707 | 0.00000 | 0.00000 | -4.96 | 22582.97 |
16015 | 2017.06.01 00:00 | close | 8006 | 0.03 | 0.95707 | 0.00000 | 0.00000 | -8.76 | 22574.20 |
16016 | 2017.06.01 00:00 | close | 8004 | 0.01 | 0.95707 | 0.00000 | 0.00000 | -3.44 | 22570.76 |
16017 | 2017.06.01 13:00 | buy | 8009 | 0.01 | 0.95440 | 0.00000 | 0.00000 | ||
16018 | 2017.06.01 16:00 | buy | 8010 | 0.03 | 0.95367 | 0.00000 | 0.00000 | ||
16019 | 2017.06.01 22:00 | close | 8010 | 0.03 | 0.95462 | 0.00000 | 0.00000 | 1.92 | 22572.68 |
16020 | 2017.06.01 22:00 | close | 8009 | 0.01 | 0.95462 | 0.00000 | 0.00000 | 0.09 | 22572.77 |
16021 | 2017.06.02 13:00 | sell | 8011 | 0.01 | 0.95828 | 0.00000 | 0.00000 | ||
16022 | 2017.06.02 15:00 | sell | 8012 | 0.03 | 0.95889 | 0.00000 | 0.00000 | ||
16023 | 2017.06.02 16:00 | sell | 8013 | 0.05 | 0.96260 | 0.00000 | 0.00000 | ||
16024 | 2017.06.05 07:19 | close | 8013 | 0.05 | 0.95940 | 0.00000 | 0.00000 | 11.53 | 22584.30 |
16025 | 2017.06.05 07:19 | close | 8012 | 0.03 | 0.95940 | 0.00000 | 0.00000 | -1.40 | 22582.90 |
16026 | 2017.06.05 07:19 | close | 8011 | 0.01 | 0.95940 | 0.00000 | 0.00000 | -0.93 | 22581.98 |
16027 | 2017.06.06 10:00 | sell | 8014 | 0.01 | 0.96377 | 0.00000 | 0.00000 | ||
16028 | 2017.06.06 11:00 | sell | 8015 | 0.03 | 0.96461 | 0.00000 | 0.00000 | ||
16029 | 2017.06.06 16:00 | sell | 8016 | 0.05 | 0.96792 | 0.00000 | 0.00000 | ||
16030 | 2017.06.06 18:00 | buy | 8017 | 0.01 | 0.97000 | 0.00000 | 0.00000 | ||
16031 | 2017.06.06 19:00 | buy | 8018 | 0.03 | 0.96875 | 0.00000 | 0.00000 | ||
16032 | 2017.06.06 20:00 | buy | 8019 | 0.05 | 0.96712 | 0.00000 | 0.00000 | ||
16033 | 2017.06.06 23:00 | buy | 8020 | 0.07 | 0.96582 | 0.00000 | 0.00000 | ||
16034 | 2017.06.06 23:00 | close | 8016 | 0.05 | 0.96582 | 0.00000 | 0.00000 | 7.50 | 22589.48 |
16035 | 2017.06.06 23:00 | close | 8015 | 0.03 | 0.96582 | 0.00000 | 0.00000 | -2.92 | 22586.56 |
16036 | 2017.06.06 23:00 | close | 8014 | 0.01 | 0.96582 | 0.00000 | 0.00000 | -1.60 | 22584.96 |
16037 | 2017.06.07 04:00 | buy | 8021 | 0.09 | 0.96532 | 0.00000 | 0.00000 | ||
16038 | 2017.06.07 04:30 | close | 8021 | 0.09 | 0.96696 | 0.00000 | 0.00000 | 10.41 | 22595.37 |
16039 | 2017.06.07 04:30 | close | 8020 | 0.07 | 0.96696 | 0.00000 | 0.00000 | 5.35 | 22600.72 |
16040 | 2017.06.07 04:30 | close | 8019 | 0.05 | 0.96696 | 0.00000 | 0.00000 | -1.03 | 22599.69 |
16041 | 2017.06.07 04:30 | close | 8018 | 0.03 | 0.96696 | 0.00000 | 0.00000 | -4.28 | 22595.41 |
16042 | 2017.06.07 04:30 | close | 8017 | 0.01 | 0.96696 | 0.00000 | 0.00000 | -2.36 | 22593.05 |
16043 | 2017.06.07 18:00 | buy | 8022 | 0.01 | 0.97180 | 0.00000 | 0.00000 | ||
16044 | 2017.06.07 21:00 | sell | 8023 | 0.01 | 0.97257 | 0.00000 | 0.00000 | ||
16045 | 2017.06.08 03:00 | buy | 8024 | 0.03 | 0.97125 | 0.00000 | 0.00000 | ||
16046 | 2017.06.08 04:00 | close | 8024 | 0.03 | 0.97239 | 0.00000 | 0.00000 | 2.35 | 22595.40 |
16047 | 2017.06.08 04:00 | close | 8022 | 0.01 | 0.97239 | 0.00000 | 0.00000 | 0.32 | 22595.72 |
16048 | 2017.06.08 06:00 | sell | 8025 | 0.03 | 0.97380 | 0.00000 | 0.00000 | ||
16049 | 2017.06.08 07:00 | close | 8025 | 0.03 | 0.97276 | 0.00000 | 0.00000 | 2.12 | 22597.84 |
16050 | 2017.06.08 07:00 | close | 8023 | 0.01 | 0.97276 | 0.00000 | 0.00000 | -0.27 | 22597.57 |
16051 | 2017.06.08 10:00 | sell | 8026 | 0.01 | 0.97246 | 0.00000 | 0.00000 | ||
16052 | 2017.06.08 11:00 | sell | 8027 | 0.03 | 0.97343 | 0.00000 | 0.00000 | ||
16053 | 2017.06.09 15:30 | close | 8027 | 0.03 | 0.97042 | 0.00000 | 0.00000 | 6.49 | 22604.06 |
16054 | 2017.06.09 15:30 | close | 8026 | 0.01 | 0.97042 | 0.00000 | 0.00000 | 1.44 | 22605.51 |
16055 | 2017.06.09 19:00 | buy | 8028 | 0.01 | 0.96826 | 0.00000 | 0.00000 | ||
16056 | 2017.06.12 08:00 | buy | 8029 | 0.03 | 0.96734 | 0.00000 | 0.00000 | ||
16057 | 2017.06.12 19:00 | close | 8029 | 0.03 | 0.96886 | 0.00000 | 0.00000 | 3.20 | 22608.71 |
16058 | 2017.06.12 19:00 | close | 8028 | 0.01 | 0.96886 | 0.00000 | 0.00000 | 0.36 | 22609.07 |
16059 | 2017.06.12 21:00 | sell | 8030 | 0.01 | 0.96068 | 0.00000 | 0.00000 | ||
16060 | 2017.06.12 23:00 | buy | 8031 | 0.01 | 0.96072 | 0.00000 | 0.00000 | ||
16061 | 2017.06.13 00:00 | buy | 8032 | 0.03 | 0.95942 | 0.00000 | 0.00000 | ||
16062 | 2017.06.13 01:00 | close | 8030 | 0.01 | 0.95830 | 0.00000 | 0.00000 | 1.69 | 22610.76 |
16063 | 2017.06.13 16:00 | sell | 8033 | 0.01 | 0.95475 | 0.00000 | 0.00000 | ||
16064 | 2017.06.13 16:00 | buy | 8034 | 0.05 | 0.95498 | 0.00000 | 0.00000 | ||
16065 | 2017.06.13 20:00 | sell | 8035 | 0.03 | 0.95619 | 0.00000 | 0.00000 | ||
16066 | 2017.06.13 21:00 | sell | 8036 | 0.05 | 0.95689 | 0.00000 | 0.00000 | ||
16067 | 2017.06.14 01:00 | close | 8036 | 0.05 | 0.95551 | 0.00000 | 0.00000 | 4.73 | 22615.49 |
16068 | 2017.06.14 01:00 | close | 8035 | 0.03 | 0.95551 | 0.00000 | 0.00000 | 1.27 | 22616.77 |
16069 | 2017.06.14 01:00 | close | 8033 | 0.01 | 0.95551 | 0.00000 | 0.00000 | -0.65 | 22616.12 |
16070 | 2017.06.14 14:00 | close | 8034 | 0.05 | 0.95753 | 0.00000 | 0.00000 | 9.09 | 22625.21 |
16071 | 2017.06.14 14:00 | close | 8032 | 0.03 | 0.95753 | 0.00000 | 0.00000 | -4.50 | 22620.71 |
16072 | 2017.06.14 14:00 | close | 8031 | 0.01 | 0.95753 | 0.00000 | 0.00000 | -2.49 | 22618.22 |
16073 | 2017.06.14 16:00 | buy | 8037 | 0.01 | 0.96128 | 0.00000 | 0.00000 | ||
16074 | 2017.06.14 17:43 | close | 8037 | 0.01 | 0.96593 | 0.00000 | 0.00000 | 3.40 | 22621.62 |
16075 | 2017.06.14 18:00 | buy | 8038 | 0.01 | 0.96614 | 0.00000 | 0.00000 | ||
16076 | 2017.06.14 19:00 | buy | 8039 | 0.03 | 0.96402 | 0.00000 | 0.00000 | ||
16077 | 2017.06.14 19:00 | sell | 8040 | 0.01 | 0.96383 | 0.00000 | 0.00000 | ||
16078 | 2017.06.14 20:00 | sell | 8041 | 0.03 | 0.96445 | 0.00000 | 0.00000 | ||
16079 | 2017.06.14 21:00 | buy | 8042 | 0.05 | 0.96475 | 0.00000 | 0.00000 | ||
16080 | 2017.06.14 21:00 | close | 8041 | 0.03 | 0.96475 | 0.00000 | 0.00000 | -0.89 | 22620.73 |
16081 | 2017.06.14 21:00 | close | 8040 | 0.01 | 0.96475 | 0.00000 | 0.00000 | -0.76 | 22619.97 |
16082 | 2017.06.14 21:00 | close | 8042 | 0.05 | 0.96494 | 0.00000 | 0.00000 | 0.36 | 22620.33 |
16083 | 2017.06.14 21:00 | close | 8039 | 0.03 | 0.96494 | 0.00000 | 0.00000 | 1.86 | 22622.19 |
16084 | 2017.06.14 21:00 | close | 8038 | 0.01 | 0.96494 | 0.00000 | 0.00000 | -0.97 | 22621.22 |
16085 | 2017.06.14 22:00 | sell | 8043 | 0.01 | 0.96197 | 0.00000 | 0.00000 | ||
16086 | 2017.06.15 06:13 | close | 8043 | 0.01 | 0.95564 | 0.00000 | 0.00000 | 4.61 | 22625.83 |
16087 | 2017.06.15 09:00 | buy | 8044 | 0.01 | 0.95668 | 0.00000 | 0.00000 | ||
16088 | 2017.06.15 16:00 | buy | 8045 | 0.03 | 0.95512 | 0.00000 | 0.00000 | ||
16089 | 2017.06.15 18:00 | close | 8045 | 0.03 | 0.95765 | 0.00000 | 0.00000 | 5.47 | 22631.30 |
16090 | 2017.06.15 18:00 | close | 8044 | 0.01 | 0.95765 | 0.00000 | 0.00000 | 0.66 | 22631.96 |
16091 | 2017.06.16 14:00 | sell | 8046 | 0.01 | 0.95800 | 0.00000 | 0.00000 | ||
16092 | 2017.06.16 16:00 | sell | 8047 | 0.03 | 0.95883 | 0.00000 | 0.00000 | ||
16093 | 2017.06.19 01:00 | close | 8047 | 0.03 | 0.95872 | 0.00000 | 0.00000 | -0.02 | 22631.94 |
16094 | 2017.06.19 01:00 | close | 8046 | 0.01 | 0.95872 | 0.00000 | 0.00000 | -0.63 | 22631.31 |
16095 | 2017.06.19 05:00 | buy | 8048 | 0.01 | 0.96433 | 0.00000 | 0.00000 | ||
16096 | 2017.06.19 06:00 | buy | 8049 | 0.03 | 0.96284 | 0.00000 | 0.00000 | ||
16097 | 2017.06.19 06:00 | sell | 8050 | 0.01 | 0.96258 | 0.00000 | 0.00000 | ||
16098 | 2017.06.19 08:00 | buy | 8051 | 0.05 | 0.96224 | 0.00000 | 0.00000 | ||
16099 | 2017.06.19 09:00 | buy | 8052 | 0.07 | 0.96159 | 0.00000 | 0.00000 | ||
16100 | 2017.06.19 12:35 | close | 8052 | 0.07 | 0.96292 | 0.00000 | 0.00000 | 6.47 | 22637.78 |
16101 | 2017.06.19 12:35 | close | 8051 | 0.05 | 0.96292 | 0.00000 | 0.00000 | 2.19 | 22639.97 |
16102 | 2017.06.19 12:35 | close | 8049 | 0.03 | 0.96292 | 0.00000 | 0.00000 | -0.03 | 22639.94 |
16103 | 2017.06.19 12:35 | close | 8048 | 0.01 | 0.96292 | 0.00000 | 0.00000 | -1.12 | 22638.82 |
16104 | 2017.06.19 18:00 | close | 8050 | 0.01 | 0.95667 | 0.00000 | 0.00000 | 4.34 | 22643.16 |
16105 | 2017.06.19 20:00 | buy | 8053 | 0.01 | 0.95688 | 0.00000 | 0.00000 | ||
16106 | 2017.06.19 21:00 | buy | 8054 | 0.03 | 0.95594 | 0.00000 | 0.00000 | ||
16107 | 2017.06.20 08:00 | close | 8054 | 0.03 | 0.95742 | 0.00000 | 0.00000 | 3.06 | 22646.22 |
16108 | 2017.06.20 08:00 | close | 8053 | 0.01 | 0.95742 | 0.00000 | 0.00000 | 0.32 | 22646.55 |
16109 | 2017.06.20 12:00 | sell | 8055 | 0.01 | 0.95869 | 0.00000 | 0.00000 | ||
16110 | 2017.06.20 13:00 | sell | 8056 | 0.03 | 0.95947 | 0.00000 | 0.00000 | ||
16111 | 2017.06.21 12:00 | sell | 8057 | 0.05 | 0.96221 | 0.00000 | 0.00000 | ||
16112 | 2017.06.21 18:00 | close | 8057 | 0.05 | 0.96008 | 0.00000 | 0.00000 | 7.61 | 22654.16 |
16113 | 2017.06.21 18:00 | close | 8056 | 0.03 | 0.96008 | 0.00000 | 0.00000 | -1.63 | 22652.53 |
16114 | 2017.06.21 18:00 | close | 8055 | 0.01 | 0.96008 | 0.00000 | 0.00000 | -1.13 | 22651.40 |
16115 | 2017.06.21 22:00 | sell | 8058 | 0.01 | 0.96238 | 0.00000 | 0.00000 | ||
16116 | 2017.06.22 01:00 | buy | 8059 | 0.01 | 0.96557 | 0.00000 | 0.00000 | ||
16117 | 2017.06.22 01:00 | sell | 8060 | 0.03 | 0.96516 | 0.00000 | 0.00000 | ||
16118 | 2017.06.22 02:00 | buy | 8061 | 0.03 | 0.96496 | 0.00000 | 0.00000 | ||
16119 | 2017.06.22 08:00 | close | 8061 | 0.03 | 0.96632 | 0.00000 | 0.00000 | 2.84 | 22654.24 |
16120 | 2017.06.22 08:00 | close | 8059 | 0.01 | 0.96632 | 0.00000 | 0.00000 | 0.50 | 22654.74 |
16121 | 2017.06.22 16:00 | close | 8060 | 0.03 | 0.96340 | 0.00000 | 0.00000 | 3.74 | 22658.48 |
16122 | 2017.06.22 16:00 | close | 8058 | 0.01 | 0.96340 | 0.00000 | 0.00000 | -0.88 | 22657.60 |
16123 | 2017.06.22 19:00 | buy | 8062 | 0.01 | 0.96158 | 0.00000 | 0.00000 | ||
16124 | 2017.06.23 00:00 | buy | 8063 | 0.03 | 0.96135 | 0.00000 | 0.00000 | ||
16125 | 2017.06.23 10:00 | close | 8063 | 0.03 | 0.96318 | 0.00000 | 0.00000 | 3.89 | 22661.49 |
16126 | 2017.06.23 10:00 | close | 8062 | 0.01 | 0.96318 | 0.00000 | 0.00000 | 1.10 | 22662.60 |
16127 | 2017.06.23 18:00 | sell | 8064 | 0.01 | 0.96616 | 0.00000 | 0.00000 | ||
16128 | 2017.06.23 19:00 | sell | 8065 | 0.03 | 0.96718 | 0.00000 | 0.00000 | ||
16129 | 2017.06.26 00:00 | close | 8065 | 0.03 | 0.96693 | 0.00000 | 0.00000 | 0.30 | 22662.90 |
16130 | 2017.06.26 00:00 | close | 8064 | 0.01 | 0.96693 | 0.00000 | 0.00000 | -0.67 | 22662.23 |
16131 | 2017.06.26 14:00 | buy | 8066 | 0.01 | 0.96307 | 0.00000 | 0.00000 | ||
16132 | 2017.06.27 11:00 | close | 8066 | 0.01 | 0.96870 | 0.00000 | 0.00000 | 4.12 | 22666.35 |
16133 | 2017.06.27 13:00 | sell | 8067 | 0.01 | 0.96563 | 0.00000 | 0.00000 | ||
16134 | 2017.06.27 16:00 | close | 8067 | 0.01 | 0.96354 | 0.00000 | 0.00000 | 1.49 | 22667.84 |
16135 | 2017.06.27 20:00 | buy | 8068 | 0.01 | 0.96062 | 0.00000 | 0.00000 | ||
16136 | 2017.06.27 21:00 | buy | 8069 | 0.03 | 0.95902 | 0.00000 | 0.00000 | ||
16137 | 2017.06.28 10:00 | buy | 8070 | 0.05 | 0.95580 | 0.00000 | 0.00000 | ||
16138 | 2017.06.28 14:00 | buy | 8071 | 0.07 | 0.95090 | 0.00000 | 0.00000 | ||
16139 | 2017.06.28 16:00 | close | 8071 | 0.07 | 0.95527 | 0.00000 | 0.00000 | 22.38 | 22690.22 |
16140 | 2017.06.28 16:00 | close | 8070 | 0.05 | 0.95527 | 0.00000 | 0.00000 | -2.33 | 22687.89 |
16141 | 2017.06.28 16:00 | close | 8069 | 0.03 | 0.95527 | 0.00000 | 0.00000 | -8.67 | 22679.22 |
16142 | 2017.06.28 16:00 | close | 8068 | 0.01 | 0.95527 | 0.00000 | 0.00000 | -4.09 | 22675.13 |
16143 | 2017.06.28 18:00 | buy | 8072 | 0.01 | 0.95296 | 0.00000 | 0.00000 | ||
16144 | 2017.06.28 21:00 | buy | 8073 | 0.03 | 0.95199 | 0.00000 | 0.00000 | ||
16145 | 2017.06.29 05:00 | close | 8073 | 0.03 | 0.95422 | 0.00000 | 0.00000 | 4.63 | 22679.77 |
16146 | 2017.06.29 05:00 | close | 8072 | 0.01 | 0.95422 | 0.00000 | 0.00000 | 0.82 | 22680.59 |
16147 | 2017.06.29 14:00 | sell | 8074 | 0.01 | 0.94858 | 0.00000 | 0.00000 | ||
16148 | 2017.06.29 15:00 | sell | 8075 | 0.03 | 0.95032 | 0.00000 | 0.00000 | ||
16149 | 2017.06.29 15:00 | buy | 8076 | 0.01 | 0.95066 | 0.00000 | 0.00000 | ||
16150 | 2017.06.29 16:00 | close | 8075 | 0.03 | 0.94807 | 0.00000 | 0.00000 | 4.83 | 22685.42 |
16151 | 2017.06.29 16:00 | close | 8074 | 0.01 | 0.94807 | 0.00000 | 0.00000 | 0.31 | 22685.73 |
16152 | 2017.06.29 16:00 | buy | 8077 | 0.03 | 0.94807 | 0.00000 | 0.00000 | ||
16153 | 2017.06.30 03:00 | close | 8077 | 0.03 | 0.94960 | 0.00000 | 0.00000 | 3.17 | 22688.90 |
16154 | 2017.06.30 03:00 | close | 8076 | 0.01 | 0.94960 | 0.00000 | 0.00000 | -0.88 | 22688.02 |
16155 | 2017.07.03 13:00 | buy | 8078 | 0.01 | 0.94792 | 0.00000 | 0.00000 | ||
16156 | 2017.07.03 14:00 | buy | 8079 | 0.03 | 0.94694 | 0.00000 | 0.00000 | ||
16157 | 2017.07.03 19:00 | close | 8079 | 0.03 | 0.94867 | 0.00000 | 0.00000 | 3.67 | 22691.69 |
16158 | 2017.07.03 19:00 | close | 8078 | 0.01 | 0.94867 | 0.00000 | 0.00000 | 0.49 | 22692.18 |
16159 | 2017.07.04 06:00 | buy | 8080 | 0.01 | 0.94486 | 0.00000 | 0.00000 | ||
16160 | 2017.07.04 16:00 | buy | 8081 | 0.03 | 0.94416 | 0.00000 | 0.00000 | ||
16161 | 2017.07.05 11:00 | buy | 8082 | 0.05 | 0.94135 | 0.00000 | 0.00000 | ||
16162 | 2017.07.05 17:14 | close | 8082 | 0.05 | 0.94414 | 0.00000 | 0.00000 | 10.08 | 22702.26 |
16163 | 2017.07.05 17:14 | close | 8081 | 0.03 | 0.94414 | 0.00000 | 0.00000 | -0.30 | 22701.96 |
16164 | 2017.07.05 17:14 | close | 8080 | 0.01 | 0.94414 | 0.00000 | 0.00000 | -0.63 | 22701.33 |
16165 | 2017.07.05 20:00 | sell | 8083 | 0.01 | 0.94430 | 0.00000 | 0.00000 | ||
16166 | 2017.07.05 23:00 | sell | 8084 | 0.03 | 0.94485 | 0.00000 | 0.00000 | ||
16167 | 2017.07.06 03:00 | close | 8084 | 0.03 | 0.94388 | 0.00000 | 0.00000 | 1.81 | 22703.14 |
16168 | 2017.07.06 03:00 | close | 8083 | 0.01 | 0.94388 | 0.00000 | 0.00000 | 0.19 | 22703.34 |
16169 | 2017.07.06 16:00 | buy | 8085 | 0.01 | 0.93826 | 0.00000 | 0.00000 | ||
16170 | 2017.07.06 23:00 | close | 8085 | 0.01 | 0.94364 | 0.00000 | 0.00000 | 3.96 | 22707.30 |
16171 | 2017.07.07 04:00 | sell | 8086 | 0.01 | 0.94500 | 0.00000 | 0.00000 | ||
16172 | 2017.07.07 06:00 | sell | 8087 | 0.03 | 0.94550 | 0.00000 | 0.00000 | ||
16173 | 2017.07.07 14:00 | close | 8087 | 0.03 | 0.94470 | 0.00000 | 0.00000 | 1.59 | 22708.89 |
16174 | 2017.07.07 14:00 | close | 8086 | 0.01 | 0.94470 | 0.00000 | 0.00000 | 0.16 | 22709.05 |
16175 | 2017.07.07 20:00 | buy | 8088 | 0.01 | 0.93611 | 0.00000 | 0.00000 | ||
16176 | 2017.07.11 02:00 | buy | 8089 | 0.03 | 0.93536 | 0.00000 | 0.00000 | ||
16177 | 2017.07.11 10:00 | buy | 8090 | 0.05 | 0.93213 | 0.00000 | 0.00000 | ||
16178 | 2017.07.11 21:24 | close | 8090 | 0.05 | 0.93510 | 0.00000 | 0.00000 | 10.75 | 22719.80 |
16179 | 2017.07.11 21:24 | close | 8089 | 0.03 | 0.93510 | 0.00000 | 0.00000 | -0.79 | 22719.01 |
16180 | 2017.07.11 21:24 | close | 8088 | 0.01 | 0.93510 | 0.00000 | 0.00000 | -0.86 | 22718.14 |
16181 | 2017.07.12 14:00 | sell | 8091 | 0.01 | 0.93507 | 0.00000 | 0.00000 | ||
16182 | 2017.07.12 15:00 | sell | 8092 | 0.03 | 0.93596 | 0.00000 | 0.00000 | ||
16183 | 2017.07.12 16:00 | buy | 8093 | 0.01 | 0.93967 | 0.00000 | 0.00000 | ||
16184 | 2017.07.12 16:00 | sell | 8094 | 0.05 | 0.93943 | 0.00000 | 0.00000 | ||
16185 | 2017.07.12 16:59 | close | 8094 | 0.05 | 0.93705 | 0.00000 | 0.00000 | 8.55 | 22726.69 |
16186 | 2017.07.12 16:59 | close | 8092 | 0.03 | 0.93705 | 0.00000 | 0.00000 | -2.65 | 22724.04 |
16187 | 2017.07.12 16:59 | close | 8091 | 0.01 | 0.93705 | 0.00000 | 0.00000 | -1.55 | 22722.49 |
16188 | 2017.07.12 17:00 | buy | 8095 | 0.03 | 0.93825 | 0.00000 | 0.00000 | ||
16189 | 2017.07.12 17:00 | sell | 8096 | 0.01 | 0.93673 | 0.00000 | 0.00000 | ||
16190 | 2017.07.12 17:14 | close | 8096 | 0.01 | 0.93035 | 0.00000 | 0.00000 | 4.70 | 22727.19 |
16191 | 2017.07.12 18:00 | sell | 8097 | 0.01 | 0.93134 | 0.00000 | 0.00000 | ||
16192 | 2017.07.12 18:00 | buy | 8098 | 0.05 | 0.93167 | 0.00000 | 0.00000 | ||
16193 | 2017.07.12 18:54 | close | 8097 | 0.01 | 0.92675 | 0.00000 | 0.00000 | 3.36 | 22730.55 |
16194 | 2017.07.12 19:00 | sell | 8099 | 0.01 | 0.92679 | 0.00000 | 0.00000 | ||
16195 | 2017.07.12 19:00 | buy | 8100 | 0.07 | 0.92711 | 0.00000 | 0.00000 | ||
16196 | 2017.07.12 19:42 | close | 8099 | 0.01 | 0.92218 | 0.00000 | 0.00000 | 3.38 | 22733.93 |
16197 | 2017.07.12 20:00 | buy | 8101 | 0.09 | 0.92436 | 0.00000 | 0.00000 | ||
16198 | 2017.07.12 21:00 | buy | 8102 | 0.11 | 0.92315 | 0.00000 | 0.00000 | ||
16199 | 2017.07.13 05:59 | close | 8102 | 0.11 | 0.92748 | 0.00000 | 0.00000 | 34.27 | 22768.20 |
16200 | 2017.07.13 05:59 | close | 8101 | 0.09 | 0.92748 | 0.00000 | 0.00000 | 19.89 | 22788.10 |
16201 | 2017.07.13 05:59 | close | 8100 | 0.07 | 0.92748 | 0.00000 | 0.00000 | 1.08 | 22789.17 |
16202 | 2017.07.13 05:59 | close | 8098 | 0.05 | 0.92748 | 0.00000 | 0.00000 | -16.27 | 22772.91 |
16203 | 2017.07.13 05:59 | close | 8095 | 0.03 | 0.92748 | 0.00000 | 0.00000 | -24.53 | 22748.38 |
16204 | 2017.07.13 05:59 | close | 8093 | 0.01 | 0.92748 | 0.00000 | 0.00000 | -9.24 | 22739.14 |
16205 | 2017.07.13 06:00 | buy | 8103 | 0.01 | 0.92790 | 0.00000 | 0.00000 | ||
16206 | 2017.07.13 12:51 | close | 8103 | 0.01 | 0.93414 | 0.00000 | 0.00000 | 4.59 | 22743.73 |
16207 | 2017.07.13 14:00 | sell | 8104 | 0.01 | 0.93389 | 0.00000 | 0.00000 | ||
16208 | 2017.07.13 15:00 | sell | 8105 | 0.03 | 0.93474 | 0.00000 | 0.00000 | ||
16209 | 2017.07.13 17:00 | close | 8105 | 0.03 | 0.93397 | 0.00000 | 0.00000 | 1.52 | 22745.25 |
16210 | 2017.07.13 17:00 | close | 8104 | 0.01 | 0.93397 | 0.00000 | 0.00000 | -0.13 | 22745.12 |
16211 | 2017.07.13 18:00 | sell | 8106 | 0.01 | 0.93213 | 0.00000 | 0.00000 | ||
16212 | 2017.07.14 04:00 | sell | 8107 | 0.03 | 0.93275 | 0.00000 | 0.00000 | ||
16213 | 2017.07.14 06:00 | close | 8107 | 0.03 | 0.93134 | 0.00000 | 0.00000 | 2.95 | 22748.07 |
16214 | 2017.07.14 06:00 | close | 8106 | 0.01 | 0.93134 | 0.00000 | 0.00000 | 0.50 | 22748.57 |
16215 | 2017.07.14 14:00 | sell | 8108 | 0.01 | 0.92940 | 0.00000 | 0.00000 | ||
16216 | 2017.07.14 15:00 | buy | 8109 | 0.01 | 0.92980 | 0.00000 | 0.00000 | ||
16217 | 2017.07.14 15:55 | close | 8109 | 0.01 | 0.93610 | 0.00000 | 0.00000 | 4.64 | 22753.21 |
16218 | 2017.07.14 16:00 | sell | 8110 | 0.03 | 0.93519 | 0.00000 | 0.00000 | ||
16219 | 2017.07.14 16:00 | buy | 8111 | 0.01 | 0.93550 | 0.00000 | 0.00000 | ||
16220 | 2017.07.14 17:00 | close | 8110 | 0.03 | 0.93257 | 0.00000 | 0.00000 | 5.67 | 22758.88 |
16221 | 2017.07.14 17:00 | close | 8108 | 0.01 | 0.93257 | 0.00000 | 0.00000 | -2.44 | 22756.44 |
16222 | 2017.07.14 17:00 | sell | 8112 | 0.01 | 0.93229 | 0.00000 | 0.00000 | ||
16223 | 2017.07.14 17:00 | buy | 8113 | 0.03 | 0.93257 | 0.00000 | 0.00000 | ||
16224 | 2017.07.14 18:00 | buy | 8114 | 0.05 | 0.92965 | 0.00000 | 0.00000 | ||
16225 | 2017.07.14 20:00 | close | 8112 | 0.01 | 0.92724 | 0.00000 | 0.00000 | 3.71 | 22760.15 |
16226 | 2017.07.17 06:00 | buy | 8115 | 0.07 | 0.92677 | 0.00000 | 0.00000 | ||
16227 | 2017.07.18 01:39 | close | 8115 | 0.07 | 0.93026 | 0.00000 | 0.00000 | 17.65 | 22777.80 |
16228 | 2017.07.18 01:39 | close | 8114 | 0.05 | 0.93026 | 0.00000 | 0.00000 | 1.76 | 22779.56 |
16229 | 2017.07.18 01:39 | close | 8113 | 0.03 | 0.93026 | 0.00000 | 0.00000 | -5.49 | 22774.07 |
16230 | 2017.07.18 01:39 | close | 8111 | 0.01 | 0.93026 | 0.00000 | 0.00000 | -4.02 | 22770.04 |
16231 | 2017.07.18 02:00 | sell | 8116 | 0.01 | 0.92311 | 0.00000 | 0.00000 | ||
16232 | 2017.07.18 03:00 | sell | 8117 | 0.03 | 0.92392 | 0.00000 | 0.00000 | ||
16233 | 2017.07.18 03:00 | buy | 8118 | 0.01 | 0.92414 | 0.00000 | 0.00000 | ||
16234 | 2017.07.18 04:00 | close | 8117 | 0.03 | 0.92236 | 0.00000 | 0.00000 | 3.29 | 22773.33 |
16235 | 2017.07.18 04:00 | close | 8116 | 0.01 | 0.92236 | 0.00000 | 0.00000 | 0.50 | 22773.83 |
16236 | 2017.07.18 04:00 | buy | 8119 | 0.03 | 0.92236 | 0.00000 | 0.00000 | ||
16237 | 2017.07.18 04:57 | close | 8119 | 0.03 | 0.92566 | 0.00000 | 0.00000 | 7.19 | 22781.02 |
16238 | 2017.07.18 04:57 | close | 8118 | 0.01 | 0.92566 | 0.00000 | 0.00000 | 1.06 | 22782.08 |
16239 | 2017.07.18 05:00 | buy | 8120 | 0.01 | 0.92631 | 0.00000 | 0.00000 | ||
16240 | 2017.07.18 10:00 | close | 8120 | 0.01 | 0.93015 | 0.00000 | 0.00000 | 2.80 | 22784.88 |
16241 | 2017.07.18 20:00 | sell | 8121 | 0.01 | 0.93013 | 0.00000 | 0.00000 | ||
16242 | 2017.07.19 10:00 | sell | 8122 | 0.03 | 0.93131 | 0.00000 | 0.00000 | ||
16243 | 2017.07.19 12:00 | close | 8122 | 0.03 | 0.93013 | 0.00000 | 0.00000 | 2.43 | 22787.31 |
16244 | 2017.07.19 12:00 | close | 8121 | 0.01 | 0.93013 | 0.00000 | 0.00000 | -0.09 | 22787.22 |
16245 | 2017.07.19 14:00 | sell | 8123 | 0.01 | 0.93013 | 0.00000 | 0.00000 | ||
16246 | 2017.07.19 20:00 | buy | 8124 | 0.01 | 0.92654 | 0.00000 | 0.00000 | ||
16247 | 2017.07.20 09:00 | buy | 8125 | 0.03 | 0.92586 | 0.00000 | 0.00000 | ||
16248 | 2017.07.20 12:00 | close | 8125 | 0.03 | 0.92697 | 0.00000 | 0.00000 | 2.28 | 22789.50 |
16249 | 2017.07.20 12:00 | close | 8124 | 0.01 | 0.92697 | 0.00000 | 0.00000 | 0.20 | 22789.70 |
16250 | 2017.07.20 19:00 | buy | 8126 | 0.01 | 0.93037 | 0.00000 | 0.00000 | ||
16251 | 2017.07.20 20:00 | sell | 8127 | 0.03 | 0.93246 | 0.00000 | 0.00000 | ||
16252 | 2017.07.20 22:00 | close | 8126 | 0.01 | 0.93288 | 0.00000 | 0.00000 | 1.81 | 22791.51 |
16253 | 2017.07.21 00:00 | close | 8127 | 0.03 | 0.93142 | 0.00000 | 0.00000 | 2.07 | 22793.58 |
16254 | 2017.07.21 00:00 | close | 8123 | 0.01 | 0.93142 | 0.00000 | 0.00000 | -1.10 | 22792.48 |
16255 | 2017.07.21 03:00 | sell | 8128 | 0.01 | 0.93213 | 0.00000 | 0.00000 | ||
16256 | 2017.07.21 06:00 | sell | 8129 | 0.03 | 0.93323 | 0.00000 | 0.00000 | ||
16257 | 2017.07.21 14:00 | sell | 8130 | 0.05 | 0.93651 | 0.00000 | 0.00000 | ||
16258 | 2017.07.21 15:41 | close | 8130 | 0.05 | 0.93338 | 0.00000 | 0.00000 | 11.35 | 22803.83 |
16259 | 2017.07.21 15:41 | close | 8129 | 0.03 | 0.93338 | 0.00000 | 0.00000 | -0.55 | 22803.28 |
16260 | 2017.07.21 15:41 | close | 8128 | 0.01 | 0.93338 | 0.00000 | 0.00000 | -1.00 | 22802.28 |
16261 | 2017.07.21 16:00 | sell | 8131 | 0.01 | 0.93446 | 0.00000 | 0.00000 | ||
16262 | 2017.07.21 17:00 | sell | 8132 | 0.03 | 0.93507 | 0.00000 | 0.00000 | ||
16263 | 2017.07.21 17:57 | close | 8132 | 0.03 | 0.93202 | 0.00000 | 0.00000 | 6.63 | 22808.91 |
16264 | 2017.07.21 17:57 | close | 8131 | 0.01 | 0.93202 | 0.00000 | 0.00000 | 1.75 | 22810.66 |
16265 | 2017.07.24 10:00 | buy | 8133 | 0.01 | 0.93163 | 0.00000 | 0.00000 | ||
16266 | 2017.07.24 16:00 | buy | 8134 | 0.03 | 0.93097 | 0.00000 | 0.00000 | ||
16267 | 2017.07.25 22:00 | buy | 8135 | 0.05 | 0.92805 | 0.00000 | 0.00000 | ||
16268 | 2017.07.26 16:00 | close | 8135 | 0.05 | 0.93036 | 0.00000 | 0.00000 | 8.20 | 22818.86 |
16269 | 2017.07.26 16:00 | close | 8134 | 0.03 | 0.93036 | 0.00000 | 0.00000 | -1.68 | 22817.18 |
16270 | 2017.07.26 16:00 | close | 8133 | 0.01 | 0.93036 | 0.00000 | 0.00000 | -1.05 | 22816.13 |
16271 | 2017.07.26 19:00 | sell | 8136 | 0.01 | 0.92919 | 0.00000 | 0.00000 | ||
16272 | 2017.07.26 20:00 | sell | 8137 | 0.03 | 0.93088 | 0.00000 | 0.00000 | ||
16273 | 2017.07.26 22:00 | buy | 8138 | 0.01 | 0.93449 | 0.00000 | 0.00000 | ||
16274 | 2017.07.26 22:00 | sell | 8139 | 0.05 | 0.93413 | 0.00000 | 0.00000 | ||
16275 | 2017.07.27 00:00 | sell | 8140 | 0.07 | 0.93547 | 0.00000 | 0.00000 | ||
16276 | 2017.07.27 02:00 | sell | 8141 | 0.09 | 0.93666 | 0.00000 | 0.00000 | ||
16277 | 2017.07.27 02:00 | close | 8138 | 0.01 | 0.93666 | 0.00000 | 0.00000 | 1.50 | 22817.62 |
16278 | 2017.07.27 05:00 | sell | 8142 | 0.11 | 0.93750 | 0.00000 | 0.00000 | ||
16279 | 2017.07.27 06:00 | sell | 8143 | 0.13 | 0.93805 | 0.00000 | 0.00000 | ||
16280 | 2017.07.27 12:57 | close | 8143 | 0.13 | 0.93589 | 0.00000 | 0.00000 | 20.08 | 22837.70 |
16281 | 2017.07.27 12:57 | close | 8142 | 0.11 | 0.93589 | 0.00000 | 0.00000 | 12.47 | 22850.17 |
16282 | 2017.07.27 12:57 | close | 8141 | 0.09 | 0.93589 | 0.00000 | 0.00000 | 4.55 | 22854.72 |
16283 | 2017.07.27 12:57 | close | 8140 | 0.07 | 0.93589 | 0.00000 | 0.00000 | -2.69 | 22852.03 |
16284 | 2017.07.27 12:57 | close | 8139 | 0.05 | 0.93589 | 0.00000 | 0.00000 | -7.17 | 22844.86 |
16285 | 2017.07.27 12:57 | close | 8137 | 0.03 | 0.93589 | 0.00000 | 0.00000 | -11.59 | 22833.28 |
16286 | 2017.07.27 12:57 | close | 8136 | 0.01 | 0.93589 | 0.00000 | 0.00000 | -5.13 | 22828.15 |
16287 | 2017.07.27 13:00 | sell | 8144 | 0.01 | 0.93599 | 0.00000 | 0.00000 | ||
16288 | 2017.07.27 14:00 | sell | 8145 | 0.03 | 0.93680 | 0.00000 | 0.00000 | ||
16289 | 2017.07.27 21:00 | sell | 8146 | 0.05 | 0.93939 | 0.00000 | 0.00000 | ||
16290 | 2017.07.28 13:00 | close | 8146 | 0.05 | 0.93713 | 0.00000 | 0.00000 | 8.01 | 22836.16 |
16291 | 2017.07.28 13:00 | close | 8145 | 0.03 | 0.93713 | 0.00000 | 0.00000 | -1.00 | 22835.16 |
16292 | 2017.07.28 13:00 | close | 8144 | 0.01 | 0.93713 | 0.00000 | 0.00000 | -0.94 | 22834.22 |
16293 | 2017.07.28 15:00 | buy | 8147 | 0.01 | 0.93668 | 0.00000 | 0.00000 | ||
16294 | 2017.07.28 16:00 | buy | 8148 | 0.03 | 0.93248 | 0.00000 | 0.00000 | ||
16295 | 2017.07.28 22:00 | close | 8148 | 0.03 | 0.93524 | 0.00000 | 0.00000 | 5.98 | 22840.20 |
16296 | 2017.07.28 22:00 | close | 8147 | 0.01 | 0.93524 | 0.00000 | 0.00000 | -1.14 | 22839.06 |
16297 | 2017.07.31 01:00 | buy | 8149 | 0.01 | 0.93432 | 0.00000 | 0.00000 | ||
16298 | 2017.07.31 04:00 | close | 8149 | 0.01 | 0.93783 | 0.00000 | 0.00000 | 2.55 | 22841.61 |
16299 | 2017.07.31 18:00 | buy | 8150 | 0.01 | 0.93773 | 0.00000 | 0.00000 | ||
16300 | 2017.07.31 19:00 | buy | 8151 | 0.03 | 0.93720 | 0.00000 | 0.00000 | ||
16301 | 2017.07.31 20:00 | buy | 8152 | 0.05 | 0.93593 | 0.00000 | 0.00000 | ||
16302 | 2017.07.31 22:00 | buy | 8153 | 0.07 | 0.93540 | 0.00000 | 0.00000 | ||
16303 | 2017.07.31 23:02 | close | 8153 | 0.07 | 0.93671 | 0.00000 | 0.00000 | 6.36 | 22847.97 |
16304 | 2017.07.31 23:02 | close | 8152 | 0.05 | 0.93671 | 0.00000 | 0.00000 | 2.57 | 22850.54 |
16305 | 2017.07.31 23:02 | close | 8151 | 0.03 | 0.93671 | 0.00000 | 0.00000 | -1.31 | 22849.23 |
16306 | 2017.07.31 23:02 | close | 8150 | 0.01 | 0.93671 | 0.00000 | 0.00000 | -0.83 | 22848.40 |
16307 | 2017.08.01 05:00 | sell | 8154 | 0.01 | 0.93922 | 0.00000 | 0.00000 | ||
16308 | 2017.08.01 12:00 | close | 8154 | 0.01 | 0.93437 | 0.00000 | 0.00000 | 3.56 | 22851.96 |
16309 | 2017.08.01 14:00 | buy | 8155 | 0.01 | 0.93335 | 0.00000 | 0.00000 | ||
16310 | 2017.08.01 16:00 | buy | 8156 | 0.03 | 0.93251 | 0.00000 | 0.00000 | ||
16311 | 2017.08.01 17:00 | close | 8156 | 0.03 | 0.93421 | 0.00000 | 0.00000 | 3.60 | 22855.56 |
16312 | 2017.08.01 17:00 | close | 8155 | 0.01 | 0.93421 | 0.00000 | 0.00000 | 0.57 | 22856.13 |
16313 | 2017.08.02 02:00 | sell | 8157 | 0.01 | 0.93125 | 0.00000 | 0.00000 | ||
16314 | 2017.08.02 03:00 | buy | 8158 | 0.01 | 0.93190 | 0.00000 | 0.00000 | ||
16315 | 2017.08.02 04:00 | sell | 8159 | 0.03 | 0.93226 | 0.00000 | 0.00000 | ||
16316 | 2017.08.02 06:00 | sell | 8160 | 0.05 | 0.93382 | 0.00000 | 0.00000 | ||
16317 | 2017.08.02 09:00 | sell | 8161 | 0.07 | 0.93445 | 0.00000 | 0.00000 | ||
16318 | 2017.08.02 10:00 | sell | 8162 | 0.09 | 0.93538 | 0.00000 | 0.00000 | ||
16319 | 2017.08.02 11:09 | close | 8162 | 0.09 | 0.93369 | 0.00000 | 0.00000 | 10.74 | 22866.87 |
16320 | 2017.08.02 11:09 | close | 8161 | 0.07 | 0.93369 | 0.00000 | 0.00000 | 3.49 | 22870.36 |
16321 | 2017.08.02 11:09 | close | 8160 | 0.05 | 0.93369 | 0.00000 | 0.00000 | 0.14 | 22870.50 |
16322 | 2017.08.02 11:09 | close | 8159 | 0.03 | 0.93369 | 0.00000 | 0.00000 | -3.42 | 22867.08 |
16323 | 2017.08.02 11:09 | close | 8157 | 0.01 | 0.93369 | 0.00000 | 0.00000 | -1.89 | 22865.19 |
16324 | 2017.08.03 04:00 | buy | 8163 | 0.03 | 0.93086 | 0.00000 | 0.00000 | ||
16325 | 2017.08.03 05:00 | close | 8163 | 0.03 | 0.93165 | 0.00000 | 0.00000 | 1.56 | 22866.75 |
16326 | 2017.08.03 05:00 | close | 8158 | 0.01 | 0.93165 | 0.00000 | 0.00000 | -0.31 | 22866.44 |
16327 | 2017.08.04 00:00 | sell | 8164 | 0.01 | 0.93529 | 0.00000 | 0.00000 | ||
16328 | 2017.08.04 12:00 | sell | 8165 | 0.03 | 0.93598 | 0.00000 | 0.00000 | ||
16329 | 2017.08.07 10:00 | close | 8165 | 0.03 | 0.93489 | 0.00000 | 0.00000 | 2.18 | 22868.62 |
16330 | 2017.08.07 10:00 | close | 8164 | 0.01 | 0.93489 | 0.00000 | 0.00000 | 0.21 | 22868.84 |
16331 | 2017.08.07 14:00 | buy | 8166 | 0.01 | 0.93364 | 0.00000 | 0.00000 | ||
16332 | 2017.08.07 19:00 | buy | 8167 | 0.03 | 0.93274 | 0.00000 | 0.00000 | ||
16333 | 2017.08.08 18:00 | sell | 8168 | 0.01 | 0.92891 | 0.00000 | 0.00000 | ||
16334 | 2017.08.08 18:00 | buy | 8169 | 0.05 | 0.92911 | 0.00000 | 0.00000 | ||
16335 | 2017.08.09 15:00 | sell | 8170 | 0.03 | 0.92974 | 0.00000 | 0.00000 | ||
16336 | 2017.08.09 16:00 | sell | 8171 | 0.05 | 0.93048 | 0.00000 | 0.00000 | ||
16337 | 2017.08.09 21:00 | sell | 8172 | 0.07 | 0.93118 | 0.00000 | 0.00000 | ||
16338 | 2017.08.10 00:00 | sell | 8173 | 0.09 | 0.93492 | 0.00000 | 0.00000 | ||
16339 | 2017.08.10 00:00 | close | 8169 | 0.05 | 0.93492 | 0.00000 | 0.00000 | 21.02 | 22889.85 |
16340 | 2017.08.10 00:00 | close | 8167 | 0.03 | 0.93492 | 0.00000 | 0.00000 | 4.42 | 22894.27 |
16341 | 2017.08.10 00:00 | close | 8166 | 0.01 | 0.93492 | 0.00000 | 0.00000 | 0.79 | 22895.07 |
16342 | 2017.08.10 00:03 | close | 8173 | 0.09 | 0.93283 | 0.00000 | 0.00000 | 13.43 | 22908.50 |
16343 | 2017.08.10 00:03 | close | 8172 | 0.07 | 0.93283 | 0.00000 | 0.00000 | -9.46 | 22899.04 |
16344 | 2017.08.10 00:03 | close | 8171 | 0.05 | 0.93283 | 0.00000 | 0.00000 | -9.37 | 22889.67 |
16345 | 2017.08.10 00:03 | close | 8170 | 0.03 | 0.93283 | 0.00000 | 0.00000 | -7.29 | 22882.38 |
16346 | 2017.08.10 00:03 | close | 8168 | 0.01 | 0.93283 | 0.00000 | 0.00000 | -3.06 | 22879.32 |
16347 | 2017.08.10 01:00 | sell | 8174 | 0.01 | 0.93336 | 0.00000 | 0.00000 | ||
16348 | 2017.08.10 02:00 | sell | 8175 | 0.03 | 0.93390 | 0.00000 | 0.00000 | ||
16349 | 2017.08.10 04:00 | close | 8175 | 0.03 | 0.93310 | 0.00000 | 0.00000 | 1.58 | 22880.90 |
16350 | 2017.08.10 04:00 | close | 8174 | 0.01 | 0.93310 | 0.00000 | 0.00000 | 0.12 | 22881.02 |
16351 | 2017.08.10 05:00 | sell | 8176 | 0.01 | 0.93112 | 0.00000 | 0.00000 | ||
16352 | 2017.08.10 08:21 | close | 8176 | 0.01 | 0.92485 | 0.00000 | 0.00000 | 4.62 | 22885.64 |
16353 | 2017.08.10 09:00 | sell | 8177 | 0.01 | 0.92485 | 0.00000 | 0.00000 | ||
16354 | 2017.08.10 10:00 | buy | 8178 | 0.01 | 0.92559 | 0.00000 | 0.00000 | ||
16355 | 2017.08.10 11:00 | buy | 8179 | 0.03 | 0.92483 | 0.00000 | 0.00000 | ||
16356 | 2017.08.10 20:00 | sell | 8180 | 0.03 | 0.92619 | 0.00000 | 0.00000 | ||
16357 | 2017.08.10 20:00 | close | 8179 | 0.03 | 0.92619 | 0.00000 | 0.00000 | 2.84 | 22888.48 |
16358 | 2017.08.10 20:00 | close | 8178 | 0.01 | 0.92619 | 0.00000 | 0.00000 | 0.38 | 22888.86 |
16359 | 2017.08.10 22:00 | sell | 8181 | 0.05 | 0.92679 | 0.00000 | 0.00000 | ||
16360 | 2017.08.10 23:00 | sell | 8182 | 0.07 | 0.92749 | 0.00000 | 0.00000 | ||
16361 | 2017.08.11 00:30 | close | 8182 | 0.07 | 0.92677 | 0.00000 | 0.00000 | 3.16 | 22892.01 |
16362 | 2017.08.11 00:30 | close | 8181 | 0.05 | 0.92677 | 0.00000 | 0.00000 | -0.36 | 22891.65 |
16363 | 2017.08.11 00:30 | close | 8180 | 0.03 | 0.92677 | 0.00000 | 0.00000 | -1.56 | 22890.10 |
16364 | 2017.08.11 00:30 | close | 8177 | 0.01 | 0.92677 | 0.00000 | 0.00000 | -1.53 | 22888.57 |
16365 | 2017.08.11 10:00 | sell | 8183 | 0.01 | 0.92796 | 0.00000 | 0.00000 | ||
16366 | 2017.08.11 22:00 | sell | 8184 | 0.03 | 0.92855 | 0.00000 | 0.00000 | ||
16367 | 2017.08.14 00:05 | close | 8184 | 0.03 | 0.92717 | 0.00000 | 0.00000 | 2.83 | 22891.40 |
16368 | 2017.08.14 00:05 | close | 8183 | 0.01 | 0.92717 | 0.00000 | 0.00000 | 0.50 | 22891.90 |
16369 | 2017.08.15 06:00 | sell | 8185 | 0.01 | 0.92850 | 0.00000 | 0.00000 | ||
16370 | 2017.08.15 07:00 | sell | 8186 | 0.03 | 0.92946 | 0.00000 | 0.00000 | ||
16371 | 2017.08.15 11:00 | close | 8186 | 0.03 | 0.92815 | 0.00000 | 0.00000 | 2.73 | 22894.63 |
16372 | 2017.08.15 11:00 | close | 8185 | 0.01 | 0.92815 | 0.00000 | 0.00000 | 0.19 | 22894.82 |
16373 | 2017.08.15 16:00 | sell | 8187 | 0.01 | 0.92489 | 0.00000 | 0.00000 | ||
16374 | 2017.08.15 20:00 | buy | 8188 | 0.01 | 0.92326 | 0.00000 | 0.00000 | ||
16375 | 2017.08.15 21:00 | close | 8187 | 0.01 | 0.92265 | 0.00000 | 0.00000 | 1.60 | 22896.42 |
16376 | 2017.08.15 21:00 | buy | 8189 | 0.03 | 0.92265 | 0.00000 | 0.00000 | ||
16377 | 2017.08.15 22:00 | close | 8189 | 0.03 | 0.92352 | 0.00000 | 0.00000 | 1.74 | 22898.16 |
16378 | 2017.08.15 22:00 | close | 8188 | 0.01 | 0.92352 | 0.00000 | 0.00000 | 0.12 | 22898.28 |
16379 | 2017.08.16 01:00 | buy | 8190 | 0.01 | 0.92363 | 0.00000 | 0.00000 | ||
16380 | 2017.08.16 02:00 | buy | 8191 | 0.03 | 0.92279 | 0.00000 | 0.00000 | ||
16381 | 2017.08.16 16:00 | close | 8191 | 0.03 | 0.92380 | 0.00000 | 0.00000 | 2.06 | 22900.34 |
16382 | 2017.08.16 16:00 | close | 8190 | 0.01 | 0.92380 | 0.00000 | 0.00000 | 0.05 | 22900.39 |
16383 | 2017.08.18 15:00 | sell | 8192 | 0.01 | 0.92662 | 0.00000 | 0.00000 | ||
16384 | 2017.08.18 18:00 | buy | 8193 | 0.01 | 0.92250 | 0.00000 | 0.00000 | ||
16385 | 2017.08.18 20:00 | buy | 8194 | 0.03 | 0.92131 | 0.00000 | 0.00000 | ||
16386 | 2017.08.18 20:00 | close | 8192 | 0.01 | 0.92131 | 0.00000 | 0.00000 | 3.90 | 22904.29 |
16387 | 2017.08.21 18:00 | close | 8194 | 0.03 | 0.92263 | 0.00000 | 0.00000 | 2.70 | 22906.99 |
16388 | 2017.08.21 18:00 | close | 8193 | 0.01 | 0.92263 | 0.00000 | 0.00000 | 0.00 | 22907.00 |
16389 | 2017.08.21 19:00 | sell | 8195 | 0.01 | 0.92186 | 0.00000 | 0.00000 | ||
16390 | 2017.08.22 14:00 | close | 8195 | 0.01 | 0.91676 | 0.00000 | 0.00000 | 3.72 | 22910.72 |
16391 | 2017.08.22 16:00 | sell | 8196 | 0.01 | 0.91289 | 0.00000 | 0.00000 | ||
16392 | 2017.08.22 17:00 | sell | 8197 | 0.03 | 0.91408 | 0.00000 | 0.00000 | ||
16393 | 2017.08.22 17:00 | buy | 8198 | 0.01 | 0.91442 | 0.00000 | 0.00000 | ||
16394 | 2017.08.22 18:00 | sell | 8199 | 0.05 | 0.91502 | 0.00000 | 0.00000 | ||
16395 | 2017.08.22 19:00 | sell | 8200 | 0.07 | 0.91562 | 0.00000 | 0.00000 | ||
16396 | 2017.08.22 20:46 | close | 8200 | 0.07 | 0.91428 | 0.00000 | 0.00000 | 6.52 | 22917.24 |
16397 | 2017.08.22 20:46 | close | 8199 | 0.05 | 0.91428 | 0.00000 | 0.00000 | 2.41 | 22919.65 |
16398 | 2017.08.22 20:46 | close | 8197 | 0.03 | 0.91428 | 0.00000 | 0.00000 | -0.66 | 22918.99 |
16399 | 2017.08.22 20:46 | close | 8196 | 0.01 | 0.91428 | 0.00000 | 0.00000 | -1.11 | 22917.88 |
16400 | 2017.08.23 04:00 | sell | 8201 | 0.01 | 0.91136 | 0.00000 | 0.00000 | ||
16401 | 2017.08.23 04:00 | buy | 8202 | 0.03 | 0.91172 | 0.00000 | 0.00000 | ||
16402 | 2017.08.23 06:00 | sell | 8203 | 0.03 | 0.91226 | 0.00000 | 0.00000 | ||
16403 | 2017.08.23 08:00 | close | 8203 | 0.03 | 0.91080 | 0.00000 | 0.00000 | 3.07 | 22920.95 |
16404 | 2017.08.23 08:00 | close | 8201 | 0.01 | 0.91080 | 0.00000 | 0.00000 | 0.35 | 22921.30 |
16405 | 2017.08.23 11:00 | buy | 8204 | 0.05 | 0.90804 | 0.00000 | 0.00000 | ||
16406 | 2017.08.23 19:00 | buy | 8205 | 0.07 | 0.90529 | 0.00000 | 0.00000 | ||
16407 | 2017.08.25 00:00 | buy | 8206 | 0.09 | 0.90353 | 0.00000 | 0.00000 | ||
16408 | 2017.08.25 17:01 | close | 8206 | 0.09 | 0.90664 | 0.00000 | 0.00000 | 20.29 | 22941.59 |
16409 | 2017.08.25 17:01 | close | 8205 | 0.07 | 0.90664 | 0.00000 | 0.00000 | 6.09 | 22947.68 |
16410 | 2017.08.25 17:01 | close | 8204 | 0.05 | 0.90664 | 0.00000 | 0.00000 | -5.94 | 22941.74 |
16411 | 2017.08.25 17:01 | close | 8202 | 0.03 | 0.90664 | 0.00000 | 0.00000 | -11.82 | 22929.92 |
16412 | 2017.08.25 17:01 | close | 8198 | 0.01 | 0.90664 | 0.00000 | 0.00000 | -5.98 | 22923.95 |
16413 | 2017.08.25 19:00 | sell | 8207 | 0.01 | 0.90341 | 0.00000 | 0.00000 | ||
16414 | 2017.08.25 23:00 | sell | 8208 | 0.03 | 0.90394 | 0.00000 | 0.00000 | ||
16415 | 2017.08.28 00:00 | close | 8208 | 0.03 | 0.90433 | 0.00000 | 0.00000 | -1.13 | 22922.82 |
16416 | 2017.08.28 00:00 | close | 8207 | 0.01 | 0.90433 | 0.00000 | 0.00000 | -0.78 | 22922.04 |
16417 | 2017.08.28 22:00 | sell | 8209 | 0.01 | 0.90672 | 0.00000 | 0.00000 | ||
16418 | 2017.08.29 00:00 | sell | 8210 | 0.03 | 0.90730 | 0.00000 | 0.00000 | ||
16419 | 2017.08.29 02:00 | close | 8210 | 0.03 | 0.90586 | 0.00000 | 0.00000 | 3.02 | 22925.06 |
16420 | 2017.08.29 02:00 | close | 8209 | 0.01 | 0.90586 | 0.00000 | 0.00000 | 0.55 | 22925.62 |
16421 | 2017.08.29 05:00 | sell | 8211 | 0.01 | 0.90653 | 0.00000 | 0.00000 | ||
16422 | 2017.08.29 14:00 | sell | 8212 | 0.03 | 0.90795 | 0.00000 | 0.00000 | ||
16423 | 2017.08.29 18:00 | sell | 8213 | 0.05 | 0.91054 | 0.00000 | 0.00000 | ||
16424 | 2017.08.29 23:00 | close | 8213 | 0.05 | 0.90792 | 0.00000 | 0.00000 | 9.44 | 22935.06 |
16425 | 2017.08.29 23:00 | close | 8212 | 0.03 | 0.90792 | 0.00000 | 0.00000 | -0.14 | 22934.92 |
16426 | 2017.08.29 23:00 | close | 8211 | 0.01 | 0.90792 | 0.00000 | 0.00000 | -1.11 | 22933.81 |
16427 | 2017.08.31 08:00 | buy | 8214 | 0.01 | 0.90699 | 0.00000 | 0.00000 | ||
16428 | 2017.08.31 10:00 | buy | 8215 | 0.03 | 0.90636 | 0.00000 | 0.00000 | ||
16429 | 2017.08.31 13:00 | buy | 8216 | 0.05 | 0.90331 | 0.00000 | 0.00000 | ||
16430 | 2017.08.31 16:00 | sell | 8217 | 0.01 | 0.89737 | 0.00000 | 0.00000 | ||
16431 | 2017.08.31 16:00 | buy | 8218 | 0.07 | 0.89761 | 0.00000 | 0.00000 | ||
16432 | 2017.08.31 17:00 | sell | 8219 | 0.03 | 0.89812 | 0.00000 | 0.00000 | ||
16433 | 2017.08.31 23:00 | close | 8219 | 0.03 | 0.89672 | 0.00000 | 0.00000 | 2.93 | 22936.74 |
16434 | 2017.08.31 23:00 | close | 8217 | 0.01 | 0.89672 | 0.00000 | 0.00000 | 0.42 | 22937.16 |
16435 | 2017.09.01 04:00 | buy | 8220 | 0.09 | 0.89496 | 0.00000 | 0.00000 | ||
16436 | 2017.09.01 15:00 | buy | 8221 | 0.11 | 0.89106 | 0.00000 | 0.00000 | ||
16437 | 2017.09.01 17:00 | buy | 8222 | 0.13 | 0.88815 | 0.00000 | 0.00000 | ||
16438 | 2017.09.04 13:00 | sell | 8223 | 0.01 | 0.89032 | 0.00000 | 0.00000 | ||
16439 | 2017.09.04 18:00 | sell | 8224 | 0.03 | 0.89095 | 0.00000 | 0.00000 | ||
16440 | 2017.09.04 20:00 | close | 8224 | 0.03 | 0.88968 | 0.00000 | 0.00000 | 2.64 | 22939.80 |
16441 | 2017.09.04 20:00 | close | 8223 | 0.01 | 0.88968 | 0.00000 | 0.00000 | 0.41 | 22940.21 |
16442 | 2017.09.05 17:00 | sell | 8225 | 0.01 | 0.89404 | 0.00000 | 0.00000 | ||
16443 | 2017.09.05 17:04 | close | 8222 | 0.13 | 0.89502 | 0.00000 | 0.00000 | 65.39 | 23005.60 |
16444 | 2017.09.05 17:04 | close | 8221 | 0.11 | 0.89502 | 0.00000 | 0.00000 | 31.41 | 23037.01 |
16445 | 2017.09.05 17:04 | close | 8220 | 0.09 | 0.89502 | 0.00000 | 0.00000 | -0.54 | 23036.47 |
16446 | 2017.09.05 17:04 | close | 8218 | 0.07 | 0.89502 | 0.00000 | 0.00000 | -14.40 | 23022.07 |
16447 | 2017.09.05 17:04 | close | 8216 | 0.05 | 0.89502 | 0.00000 | 0.00000 | -31.60 | 22990.47 |
16448 | 2017.09.05 17:04 | close | 8215 | 0.03 | 0.89502 | 0.00000 | 0.00000 | -25.80 | 22964.67 |
16449 | 2017.09.05 17:04 | close | 8214 | 0.01 | 0.89502 | 0.00000 | 0.00000 | -9.07 | 22955.60 |
16450 | 2017.09.05 18:00 | sell | 8226 | 0.03 | 0.89543 | 0.00000 | 0.00000 | ||
16451 | 2017.09.06 14:00 | close | 8226 | 0.03 | 0.89375 | 0.00000 | 0.00000 | 3.51 | 22959.11 |
16452 | 2017.09.06 14:00 | close | 8225 | 0.01 | 0.89375 | 0.00000 | 0.00000 | 0.13 | 22959.25 |
16453 | 2017.09.06 18:00 | sell | 8227 | 0.01 | 0.88298 | 0.00000 | 0.00000 | ||
16454 | 2017.09.06 21:00 | close | 8227 | 0.01 | 0.87965 | 0.00000 | 0.00000 | 2.42 | 22961.67 |
16455 | 2017.09.06 22:00 | buy | 8228 | 0.01 | 0.87974 | 0.00000 | 0.00000 | ||
16456 | 2017.09.07 10:00 | sell | 8229 | 0.01 | 0.87711 | 0.00000 | 0.00000 | ||
16457 | 2017.09.07 10:00 | buy | 8230 | 0.03 | 0.87733 | 0.00000 | 0.00000 | ||
16458 | 2017.09.07 12:00 | sell | 8231 | 0.03 | 0.87815 | 0.00000 | 0.00000 | ||
16459 | 2017.09.07 20:00 | close | 8231 | 0.03 | 0.87692 | 0.00000 | 0.00000 | 2.55 | 22964.22 |
16460 | 2017.09.07 20:00 | close | 8229 | 0.01 | 0.87692 | 0.00000 | 0.00000 | 0.07 | 22964.29 |
16461 | 2017.09.08 04:00 | close | 8230 | 0.03 | 0.87870 | 0.00000 | 0.00000 | 2.81 | 22967.10 |
16462 | 2017.09.08 04:00 | close | 8228 | 0.01 | 0.87870 | 0.00000 | 0.00000 | -0.92 | 22966.18 |
16463 | 2017.09.08 10:00 | sell | 8232 | 0.01 | 0.88411 | 0.00000 | 0.00000 | ||
16464 | 2017.09.08 14:00 | sell | 8233 | 0.03 | 0.88521 | 0.00000 | 0.00000 | ||
16465 | 2017.09.08 15:00 | close | 8233 | 0.03 | 0.88428 | 0.00000 | 0.00000 | 1.87 | 22968.05 |
16466 | 2017.09.08 15:00 | close | 8232 | 0.01 | 0.88428 | 0.00000 | 0.00000 | -0.20 | 22967.85 |
16467 | 2017.09.08 16:00 | sell | 8234 | 0.01 | 0.88319 | 0.00000 | 0.00000 | ||
16468 | 2017.09.11 05:00 | buy | 8235 | 0.01 | 0.87934 | 0.00000 | 0.00000 | ||
16469 | 2017.09.11 22:00 | buy | 8236 | 0.03 | 0.87775 | 0.00000 | 0.00000 | ||
16470 | 2017.09.11 22:00 | close | 8234 | 0.01 | 0.87775 | 0.00000 | 0.00000 | 3.97 | 22971.82 |
16471 | 2017.09.12 01:00 | close | 8236 | 0.03 | 0.87912 | 0.00000 | 0.00000 | 2.82 | 22974.64 |
16472 | 2017.09.12 01:00 | close | 8235 | 0.01 | 0.87912 | 0.00000 | 0.00000 | -0.25 | 22974.39 |
16473 | 2017.09.12 10:00 | buy | 8237 | 0.01 | 0.88040 | 0.00000 | 0.00000 | ||
16474 | 2017.09.12 11:00 | close | 8237 | 0.01 | 0.88384 | 0.00000 | 0.00000 | 2.50 | 22976.89 |
16475 | 2017.09.12 13:00 | sell | 8238 | 0.01 | 0.88511 | 0.00000 | 0.00000 | ||
16476 | 2017.09.12 14:00 | sell | 8239 | 0.03 | 0.88600 | 0.00000 | 0.00000 | ||
16477 | 2017.09.12 16:00 | close | 8239 | 0.03 | 0.88510 | 0.00000 | 0.00000 | 1.81 | 22978.70 |
16478 | 2017.09.12 16:00 | close | 8238 | 0.01 | 0.88510 | 0.00000 | 0.00000 | -0.06 | 22978.64 |
16479 | 2017.09.12 17:00 | sell | 8240 | 0.01 | 0.88420 | 0.00000 | 0.00000 | ||
16480 | 2017.09.12 18:00 | sell | 8241 | 0.03 | 0.88607 | 0.00000 | 0.00000 | ||
16481 | 2017.09.13 13:00 | close | 8241 | 0.03 | 0.88497 | 0.00000 | 0.00000 | 2.20 | 22980.84 |
16482 | 2017.09.13 13:00 | close | 8240 | 0.01 | 0.88497 | 0.00000 | 0.00000 | -0.66 | 22980.19 |
16483 | 2017.09.13 17:00 | buy | 8242 | 0.01 | 0.88485 | 0.00000 | 0.00000 | ||
16484 | 2017.09.13 19:00 | sell | 8243 | 0.01 | 0.88180 | 0.00000 | 0.00000 | ||
16485 | 2017.09.13 19:00 | buy | 8244 | 0.03 | 0.88198 | 0.00000 | 0.00000 | ||
16486 | 2017.09.13 20:00 | sell | 8245 | 0.03 | 0.88285 | 0.00000 | 0.00000 | ||
16487 | 2017.09.13 22:00 | close | 8245 | 0.03 | 0.88174 | 0.00000 | 0.00000 | 2.28 | 22982.47 |
16488 | 2017.09.13 22:00 | close | 8243 | 0.01 | 0.88174 | 0.00000 | 0.00000 | -0.03 | 22982.44 |
16489 | 2017.09.14 06:00 | close | 8244 | 0.03 | 0.88352 | 0.00000 | 0.00000 | 3.09 | 22985.53 |
16490 | 2017.09.14 06:00 | close | 8242 | 0.01 | 0.88352 | 0.00000 | 0.00000 | -1.12 | 22984.41 |
16491 | 2017.09.14 16:00 | buy | 8246 | 0.01 | 0.87984 | 0.00000 | 0.00000 | ||
16492 | 2017.09.14 17:00 | buy | 8247 | 0.03 | 0.87915 | 0.00000 | 0.00000 | ||
16493 | 2017.09.15 06:00 | close | 8247 | 0.03 | 0.88030 | 0.00000 | 0.00000 | 2.32 | 22986.73 |
16494 | 2017.09.15 06:00 | close | 8246 | 0.01 | 0.88030 | 0.00000 | 0.00000 | 0.26 | 22986.99 |
16495 | 2017.09.15 10:00 | sell | 8248 | 0.01 | 0.88078 | 0.00000 | 0.00000 | ||
16496 | 2017.09.15 11:00 | sell | 8249 | 0.03 | 0.88131 | 0.00000 | 0.00000 | ||
16497 | 2017.09.15 14:00 | sell | 8250 | 0.05 | 0.88420 | 0.00000 | 0.00000 | ||
16498 | 2017.09.15 17:00 | sell | 8251 | 0.07 | 0.88704 | 0.00000 | 0.00000 | ||
16499 | 2017.09.15 20:00 | sell | 8252 | 0.09 | 0.89084 | 0.00000 | 0.00000 | ||
16500 | 2017.09.18 22:00 | buy | 8253 | 0.01 | 0.89317 | 0.00000 | 0.00000 | ||
16501 | 2017.09.18 23:00 | buy | 8254 | 0.03 | 0.89248 | 0.00000 | 0.00000 | ||
16502 | 2017.09.19 02:00 | buy | 8255 | 0.05 | 0.89141 | 0.00000 | 0.00000 | ||
16503 | 2017.09.19 04:54 | close | 8255 | 0.05 | 0.89302 | 0.00000 | 0.00000 | 5.67 | 22992.66 |
16504 | 2017.09.19 04:54 | close | 8254 | 0.03 | 0.89302 | 0.00000 | 0.00000 | 0.95 | 22993.61 |
16505 | 2017.09.19 04:54 | close | 8253 | 0.01 | 0.89302 | 0.00000 | 0.00000 | -0.21 | 22993.40 |
16506 | 2017.09.19 05:00 | sell | 8256 | 0.11 | 0.89354 | 0.00000 | 0.00000 | ||
16507 | 2017.09.19 09:00 | sell | 8257 | 0.13 | 0.89615 | 0.00000 | 0.00000 | ||
16508 | 2017.09.19 18:00 | sell | 8258 | 0.15 | 0.89890 | 0.00000 | 0.00000 | ||
16509 | 2017.09.20 10:00 | buy | 8259 | 0.01 | 0.90364 | 0.00000 | 0.00000 | ||
16510 | 2017.09.20 10:00 | sell | 8260 | 0.17 | 0.90330 | 0.00000 | 0.00000 | ||
16511 | 2017.09.20 11:00 | buy | 8261 | 0.03 | 0.90217 | 0.00000 | 0.00000 | ||
16512 | 2017.09.20 14:23 | close | 8261 | 0.03 | 0.90483 | 0.00000 | 0.00000 | 5.76 | 22999.16 |
16513 | 2017.09.20 14:23 | close | 8259 | 0.01 | 0.90483 | 0.00000 | 0.00000 | 0.82 | 22999.98 |
16514 | 2017.09.20 19:00 | sell | 8262 | 0.19 | 0.90621 | 0.00000 | 0.00000 | ||
16515 | 2017.09.21 21:00 | buy | 8263 | 0.01 | 0.90168 | 0.00000 | 0.00000 | ||
16516 | 2017.09.22 00:00 | buy | 8264 | 0.03 | 0.90117 | 0.00000 | 0.00000 | ||
16517 | 2017.09.22 06:00 | buy | 8265 | 0.05 | 0.89778 | 0.00000 | 0.00000 | ||
16518 | 2017.09.22 08:17 | close | 8262 | 0.19 | 0.89662 | 0.00000 | 0.00000 | 133.63 | 23133.62 |
16519 | 2017.09.22 08:17 | close | 8260 | 0.17 | 0.89662 | 0.00000 | 0.00000 | 82.59 | 23216.21 |
16520 | 2017.09.22 08:17 | close | 8258 | 0.15 | 0.89662 | 0.00000 | 0.00000 | 23.31 | 23239.52 |
16521 | 2017.09.22 08:17 | close | 8257 | 0.13 | 0.89662 | 0.00000 | 0.00000 | -6.53 | 23232.99 |
16522 | 2017.09.22 08:17 | close | 8256 | 0.11 | 0.89662 | 0.00000 | 0.00000 | -26.99 | 23206.01 |
16523 | 2017.09.22 08:17 | close | 8252 | 0.09 | 0.89662 | 0.00000 | 0.00000 | -40.53 | 23165.48 |
16524 | 2017.09.22 08:17 | close | 8251 | 0.07 | 0.89662 | 0.00000 | 0.00000 | -51.41 | 23114.07 |
16525 | 2017.09.22 08:17 | close | 8250 | 0.05 | 0.89662 | 0.00000 | 0.00000 | -47.33 | 23066.73 |
16526 | 2017.09.22 08:17 | close | 8249 | 0.03 | 0.89662 | 0.00000 | 0.00000 | -34.88 | 23031.86 |
16527 | 2017.09.22 08:17 | close | 8248 | 0.01 | 0.89662 | 0.00000 | 0.00000 | -12.02 | 23019.83 |
16528 | 2017.09.22 15:30 | close | 8265 | 0.05 | 0.90072 | 0.00000 | 0.00000 | 10.64 | 23030.47 |
16529 | 2017.09.22 15:30 | close | 8264 | 0.03 | 0.90072 | 0.00000 | 0.00000 | -1.22 | 23029.25 |
16530 | 2017.09.22 15:30 | close | 8263 | 0.01 | 0.90072 | 0.00000 | 0.00000 | -0.81 | 23028.45 |
16531 | 2017.09.22 21:00 | sell | 8266 | 0.01 | 0.90417 | 0.00000 | 0.00000 | ||
16532 | 2017.09.25 01:00 | buy | 8267 | 0.01 | 0.90447 | 0.00000 | 0.00000 | ||
16533 | 2017.09.25 02:00 | buy | 8268 | 0.03 | 0.90256 | 0.00000 | 0.00000 | ||
16534 | 2017.09.25 03:00 | buy | 8269 | 0.05 | 0.90016 | 0.00000 | 0.00000 | ||
16535 | 2017.09.25 03:38 | close | 8266 | 0.01 | 0.89784 | 0.00000 | 0.00000 | 4.64 | 23033.09 |
16536 | 2017.09.25 04:00 | buy | 8270 | 0.07 | 0.89882 | 0.00000 | 0.00000 | ||
16537 | 2017.09.25 05:00 | buy | 8271 | 0.09 | 0.89785 | 0.00000 | 0.00000 | ||
16538 | 2017.09.25 06:00 | buy | 8272 | 0.11 | 0.89662 | 0.00000 | 0.00000 | ||
16539 | 2017.09.25 07:00 | buy | 8273 | 0.13 | 0.89498 | 0.00000 | 0.00000 | ||
16540 | 2017.09.25 09:43 | close | 8273 | 0.13 | 0.89792 | 0.00000 | 0.00000 | 27.66 | 23060.75 |
16541 | 2017.09.25 09:43 | close | 8272 | 0.11 | 0.89792 | 0.00000 | 0.00000 | 9.92 | 23070.67 |
16542 | 2017.09.25 09:43 | close | 8271 | 0.09 | 0.89792 | 0.00000 | 0.00000 | -0.16 | 23070.51 |
16543 | 2017.09.25 09:43 | close | 8270 | 0.07 | 0.89792 | 0.00000 | 0.00000 | -5.20 | 23065.31 |
16544 | 2017.09.25 09:43 | close | 8269 | 0.05 | 0.89792 | 0.00000 | 0.00000 | -8.72 | 23056.59 |
16545 | 2017.09.25 09:43 | close | 8268 | 0.03 | 0.89792 | 0.00000 | 0.00000 | -10.62 | 23045.97 |
16546 | 2017.09.25 09:43 | close | 8267 | 0.01 | 0.89792 | 0.00000 | 0.00000 | -4.97 | 23041.00 |
16547 | 2017.09.25 10:00 | buy | 8274 | 0.01 | 0.89819 | 0.00000 | 0.00000 | ||
16548 | 2017.09.25 13:00 | buy | 8275 | 0.03 | 0.89661 | 0.00000 | 0.00000 | ||
16549 | 2017.09.25 20:00 | close | 8275 | 0.03 | 0.89788 | 0.00000 | 0.00000 | 2.64 | 23043.64 |
16550 | 2017.09.25 20:00 | close | 8274 | 0.01 | 0.89788 | 0.00000 | 0.00000 | -0.30 | 23043.34 |
16551 | 2017.09.26 13:00 | buy | 8276 | 0.01 | 0.89399 | 0.00000 | 0.00000 | ||
16552 | 2017.09.26 15:00 | buy | 8277 | 0.03 | 0.89293 | 0.00000 | 0.00000 | ||
16553 | 2017.09.26 18:00 | buy | 8278 | 0.05 | 0.88962 | 0.00000 | 0.00000 | ||
16554 | 2017.09.27 12:00 | close | 8278 | 0.05 | 0.89195 | 0.00000 | 0.00000 | 8.26 | 23051.60 |
16555 | 2017.09.27 12:00 | close | 8277 | 0.03 | 0.89195 | 0.00000 | 0.00000 | -2.45 | 23049.15 |
16556 | 2017.09.27 12:00 | close | 8276 | 0.01 | 0.89195 | 0.00000 | 0.00000 | -1.61 | 23047.54 |
16557 | 2017.09.27 16:00 | sell | 8279 | 0.01 | 0.89106 | 0.00000 | 0.00000 | ||
16558 | 2017.09.27 18:00 | sell | 8280 | 0.03 | 0.89180 | 0.00000 | 0.00000 | ||
16559 | 2017.09.27 19:00 | buy | 8281 | 0.01 | 0.89549 | 0.00000 | 0.00000 | ||
16560 | 2017.09.27 19:00 | sell | 8282 | 0.05 | 0.89527 | 0.00000 | 0.00000 | ||
16561 | 2017.09.27 20:00 | close | 8281 | 0.01 | 0.89889 | 0.00000 | 0.00000 | 2.47 | 23050.01 |
16562 | 2017.09.27 20:00 | sell | 8283 | 0.07 | 0.89889 | 0.00000 | 0.00000 | ||
16563 | 2017.09.28 04:00 | sell | 8284 | 0.09 | 0.90183 | 0.00000 | 0.00000 | ||
16564 | 2017.09.28 09:01 | close | 8284 | 0.09 | 0.89743 | 0.00000 | 0.00000 | 28.96 | 23078.97 |
16565 | 2017.09.28 09:01 | close | 8283 | 0.07 | 0.89743 | 0.00000 | 0.00000 | 6.80 | 23085.78 |
16566 | 2017.09.28 09:01 | close | 8282 | 0.05 | 0.89743 | 0.00000 | 0.00000 | -8.67 | 23077.10 |
16567 | 2017.09.28 09:01 | close | 8280 | 0.03 | 0.89743 | 0.00000 | 0.00000 | -12.99 | 23064.12 |
16568 | 2017.09.28 09:01 | close | 8279 | 0.01 | 0.89743 | 0.00000 | 0.00000 | -4.89 | 23059.23 |
16569 | 2017.09.29 17:00 | sell | 8285 | 0.01 | 0.90029 | 0.00000 | 0.00000 | ||
16570 | 2017.09.29 18:00 | sell | 8286 | 0.03 | 0.90387 | 0.00000 | 0.00000 | ||
16571 | 2017.09.29 20:00 | close | 8286 | 0.03 | 0.90189 | 0.00000 | 0.00000 | 4.23 | 23063.46 |
16572 | 2017.09.29 20:00 | close | 8285 | 0.01 | 0.90189 | 0.00000 | 0.00000 | -1.27 | 23062.19 |
16573 | 2017.09.29 21:00 | sell | 8287 | 0.01 | 0.90031 | 0.00000 | 0.00000 | ||
16574 | 2017.09.29 23:00 | sell | 8288 | 0.03 | 0.90116 | 0.00000 | 0.00000 | ||
16575 | 2017.09.29 23:57 | close | 8288 | 0.03 | 0.89894 | 0.00000 | 0.00000 | 4.77 | 23066.96 |
16576 | 2017.09.29 23:57 | close | 8287 | 0.01 | 0.89894 | 0.00000 | 0.00000 | 0.96 | 23067.92 |
16577 | 2017.10.03 10:00 | buy | 8289 | 0.01 | 0.89806 | 0.00000 | 0.00000 | ||
16578 | 2017.10.03 14:00 | buy | 8290 | 0.03 | 0.89660 | 0.00000 | 0.00000 | ||
16579 | 2017.10.03 18:00 | sell | 8291 | 0.01 | 0.89456 | 0.00000 | 0.00000 | ||
16580 | 2017.10.03 20:00 | buy | 8292 | 0.05 | 0.89372 | 0.00000 | 0.00000 | ||
16581 | 2017.10.04 03:59 | close | 8292 | 0.05 | 0.89659 | 0.00000 | 0.00000 | 10.28 | 23078.20 |
16582 | 2017.10.04 03:59 | close | 8290 | 0.03 | 0.89659 | 0.00000 | 0.00000 | -0.28 | 23077.92 |
16583 | 2017.10.04 03:59 | close | 8289 | 0.01 | 0.89659 | 0.00000 | 0.00000 | -1.19 | 23076.74 |
16584 | 2017.10.04 04:00 | sell | 8293 | 0.03 | 0.89648 | 0.00000 | 0.00000 | ||
16585 | 2017.10.04 08:00 | close | 8293 | 0.03 | 0.89477 | 0.00000 | 0.00000 | 3.63 | 23080.37 |
16586 | 2017.10.04 08:00 | close | 8291 | 0.01 | 0.89477 | 0.00000 | 0.00000 | -0.25 | 23080.12 |
16587 | 2017.10.05 16:00 | buy | 8294 | 0.01 | 0.89574 | 0.00000 | 0.00000 | ||
16588 | 2017.10.05 17:00 | buy | 8295 | 0.03 | 0.89457 | 0.00000 | 0.00000 | ||
16589 | 2017.10.05 17:00 | sell | 8296 | 0.01 | 0.89393 | 0.00000 | 0.00000 | ||
16590 | 2017.10.05 18:00 | buy | 8297 | 0.05 | 0.89338 | 0.00000 | 0.00000 | ||
16591 | 2017.10.05 20:16 | close | 8297 | 0.05 | 0.89503 | 0.00000 | 0.00000 | 5.82 | 23085.94 |
16592 | 2017.10.05 20:16 | close | 8295 | 0.03 | 0.89503 | 0.00000 | 0.00000 | 0.82 | 23086.76 |
16593 | 2017.10.05 20:16 | close | 8294 | 0.01 | 0.89503 | 0.00000 | 0.00000 | -0.60 | 23086.16 |
16594 | 2017.10.06 16:00 | close | 8296 | 0.01 | 0.88860 | 0.00000 | 0.00000 | 3.89 | 23090.05 |
16595 | 2017.10.06 18:00 | buy | 8298 | 0.01 | 0.88897 | 0.00000 | 0.00000 | ||
16596 | 2017.10.06 23:00 | buy | 8299 | 0.03 | 0.88847 | 0.00000 | 0.00000 | ||
16597 | 2017.10.09 00:00 | buy | 8300 | 0.05 | 0.88553 | 0.00000 | 0.00000 | ||
16598 | 2017.10.09 10:00 | close | 8300 | 0.05 | 0.88733 | 0.00000 | 0.00000 | 6.37 | 23096.42 |
16599 | 2017.10.09 10:00 | close | 8299 | 0.03 | 0.88733 | 0.00000 | 0.00000 | -2.82 | 23093.60 |
16600 | 2017.10.09 10:00 | close | 8298 | 0.01 | 0.88733 | 0.00000 | 0.00000 | -1.32 | 23092.28 |
16601 | 2017.10.10 10:00 | buy | 8301 | 0.01 | 0.88503 | 0.00000 | 0.00000 | ||
16602 | 2017.10.10 13:00 | buy | 8302 | 0.03 | 0.88451 | 0.00000 | 0.00000 | ||
16603 | 2017.10.11 04:00 | close | 8302 | 0.03 | 0.88663 | 0.00000 | 0.00000 | 4.50 | 23096.78 |
16604 | 2017.10.11 04:00 | close | 8301 | 0.01 | 0.88663 | 0.00000 | 0.00000 | 1.10 | 23097.89 |
16605 | 2017.10.11 05:00 | sell | 8303 | 0.01 | 0.88559 | 0.00000 | 0.00000 | ||
16606 | 2017.10.11 22:00 | buy | 8304 | 0.01 | 0.88389 | 0.00000 | 0.00000 | ||
16607 | 2017.10.12 00:00 | buy | 8305 | 0.03 | 0.88294 | 0.00000 | 0.00000 | ||
16608 | 2017.10.12 01:00 | close | 8305 | 0.03 | 0.88281 | 0.00000 | 0.00000 | -0.50 | 23097.39 |
16609 | 2017.10.12 01:00 | close | 8304 | 0.01 | 0.88281 | 0.00000 | 0.00000 | -0.93 | 23096.45 |
16610 | 2017.10.12 12:00 | sell | 8306 | 0.03 | 0.88677 | 0.00000 | 0.00000 | ||
16611 | 2017.10.12 20:00 | sell | 8307 | 0.05 | 0.88966 | 0.00000 | 0.00000 | ||
16612 | 2017.10.13 06:00 | buy | 8308 | 0.01 | 0.89064 | 0.00000 | 0.00000 | ||
16613 | 2017.10.13 08:00 | buy | 8309 | 0.03 | 0.88954 | 0.00000 | 0.00000 | ||
16614 | 2017.10.13 12:00 | close | 8309 | 0.03 | 0.89096 | 0.00000 | 0.00000 | 2.97 | 23099.42 |
16615 | 2017.10.13 12:00 | close | 8308 | 0.01 | 0.89096 | 0.00000 | 0.00000 | 0.17 | 23099.59 |
16616 | 2017.10.13 16:00 | sell | 8310 | 0.07 | 0.89337 | 0.00000 | 0.00000 | ||
16617 | 2017.10.13 17:00 | sell | 8311 | 0.09 | 0.89709 | 0.00000 | 0.00000 | ||
16618 | 2017.10.13 20:00 | sell | 8312 | 0.11 | 0.89972 | 0.00000 | 0.00000 | ||
16619 | 2017.10.13 23:49 | close | 8312 | 0.11 | 0.89445 | 0.00000 | 0.00000 | 42.56 | 23142.15 |
16620 | 2017.10.13 23:49 | close | 8311 | 0.09 | 0.89445 | 0.00000 | 0.00000 | 17.13 | 23159.28 |
16621 | 2017.10.13 23:49 | close | 8310 | 0.07 | 0.89445 | 0.00000 | 0.00000 | -6.14 | 23153.14 |
16622 | 2017.10.13 23:49 | close | 8307 | 0.05 | 0.89445 | 0.00000 | 0.00000 | -18.33 | 23134.81 |
16623 | 2017.10.13 23:49 | close | 8306 | 0.03 | 0.89445 | 0.00000 | 0.00000 | -17.48 | 23117.33 |
16624 | 2017.10.13 23:49 | close | 8303 | 0.01 | 0.89445 | 0.00000 | 0.00000 | -6.75 | 23110.58 |
16625 | 2017.10.16 00:01 | sell | 8313 | 0.01 | 0.89458 | 0.00000 | 0.00000 | ||
16626 | 2017.10.16 02:00 | sell | 8314 | 0.03 | 0.89522 | 0.00000 | 0.00000 | ||
16627 | 2017.10.16 04:00 | sell | 8315 | 0.05 | 0.89596 | 0.00000 | 0.00000 | ||
16628 | 2017.10.16 11:00 | sell | 8316 | 0.07 | 0.89683 | 0.00000 | 0.00000 | ||
16629 | 2017.10.16 13:00 | sell | 8317 | 0.09 | 0.89847 | 0.00000 | 0.00000 | ||
16630 | 2017.10.16 14:00 | sell | 8318 | 0.11 | 0.89950 | 0.00000 | 0.00000 | ||
16631 | 2017.10.16 15:00 | sell | 8319 | 0.13 | 0.90186 | 0.00000 | 0.00000 | ||
16632 | 2017.10.16 20:41 | close | 8319 | 0.13 | 0.89851 | 0.00000 | 0.00000 | 31.64 | 23142.22 |
16633 | 2017.10.16 20:41 | close | 8318 | 0.11 | 0.89851 | 0.00000 | 0.00000 | 7.37 | 23149.59 |
16634 | 2017.10.16 20:41 | close | 8317 | 0.09 | 0.89851 | 0.00000 | 0.00000 | -0.90 | 23148.69 |
16635 | 2017.10.16 20:41 | close | 8316 | 0.07 | 0.89851 | 0.00000 | 0.00000 | -9.28 | 23139.41 |
16636 | 2017.10.16 20:41 | close | 8315 | 0.05 | 0.89851 | 0.00000 | 0.00000 | -9.88 | 23129.53 |
16637 | 2017.10.16 20:41 | close | 8314 | 0.03 | 0.89851 | 0.00000 | 0.00000 | -7.59 | 23121.94 |
16638 | 2017.10.16 20:41 | close | 8313 | 0.01 | 0.89851 | 0.00000 | 0.00000 | -3.01 | 23118.93 |
16639 | 2017.10.16 21:00 | sell | 8320 | 0.01 | 0.89858 | 0.00000 | 0.00000 | ||
16640 | 2017.10.17 01:00 | buy | 8321 | 0.01 | 0.90035 | 0.00000 | 0.00000 | ||
16641 | 2017.10.17 01:00 | sell | 8322 | 0.03 | 0.89996 | 0.00000 | 0.00000 | ||
16642 | 2017.10.17 05:00 | buy | 8323 | 0.03 | 0.89872 | 0.00000 | 0.00000 | ||
16643 | 2017.10.17 05:00 | close | 8322 | 0.03 | 0.89872 | 0.00000 | 0.00000 | 2.57 | 23121.50 |
16644 | 2017.10.17 05:00 | close | 8320 | 0.01 | 0.89872 | 0.00000 | 0.00000 | -0.20 | 23121.30 |
16645 | 2017.10.17 07:00 | buy | 8324 | 0.05 | 0.89807 | 0.00000 | 0.00000 | ||
16646 | 2017.10.17 10:50 | close | 8324 | 0.05 | 0.89961 | 0.00000 | 0.00000 | 5.41 | 23126.71 |
16647 | 2017.10.17 10:50 | close | 8323 | 0.03 | 0.89961 | 0.00000 | 0.00000 | 1.79 | 23128.50 |
16648 | 2017.10.17 10:50 | close | 8321 | 0.01 | 0.89961 | 0.00000 | 0.00000 | -0.62 | 23127.88 |
16649 | 2017.10.18 06:00 | buy | 8325 | 0.01 | 0.89580 | 0.00000 | 0.00000 | ||
16650 | 2017.10.18 08:00 | buy | 8326 | 0.03 | 0.89455 | 0.00000 | 0.00000 | ||
16651 | 2017.10.18 16:00 | buy | 8327 | 0.05 | 0.89202 | 0.00000 | 0.00000 | ||
16652 | 2017.10.19 07:00 | buy | 8328 | 0.07 | 0.88862 | 0.00000 | 0.00000 | ||
16653 | 2017.10.19 08:00 | sell | 8329 | 0.01 | 0.88427 | 0.00000 | 0.00000 | ||
16654 | 2017.10.19 08:00 | buy | 8330 | 0.09 | 0.88468 | 0.00000 | 0.00000 | ||
16655 | 2017.10.19 09:00 | close | 8329 | 0.01 | 0.88210 | 0.00000 | 0.00000 | 1.55 | 23129.43 |
16656 | 2017.10.19 09:00 | buy | 8331 | 0.11 | 0.88210 | 0.00000 | 0.00000 | ||
16657 | 2017.10.19 10:00 | sell | 8332 | 0.01 | 0.87736 | 0.00000 | 0.00000 | ||
16658 | 2017.10.19 10:00 | buy | 8333 | 0.13 | 0.87760 | 0.00000 | 0.00000 | ||
16659 | 2017.10.19 11:00 | sell | 8334 | 0.03 | 0.87844 | 0.00000 | 0.00000 | ||
16660 | 2017.10.19 12:00 | close | 8334 | 0.03 | 0.87645 | 0.00000 | 0.00000 | 4.25 | 23133.68 |
16661 | 2017.10.19 12:00 | close | 8332 | 0.01 | 0.87645 | 0.00000 | 0.00000 | 0.61 | 23134.29 |
16662 | 2017.10.19 15:00 | buy | 8335 | 0.15 | 0.87496 | 0.00000 | 0.00000 | ||
16663 | 2017.10.20 14:00 | buy | 8336 | 0.17 | 0.87176 | 0.00000 | 0.00000 | ||
16664 | 2017.10.20 23:00 | sell | 8337 | 0.01 | 0.87840 | 0.00000 | 0.00000 | ||
16665 | 2017.10.23 06:00 | sell | 8338 | 0.03 | 0.87920 | 0.00000 | 0.00000 | ||
16666 | 2017.10.23 08:52 | close | 8336 | 0.17 | 0.88042 | 0.00000 | 0.00000 | 108.57 | 23242.86 |
16667 | 2017.10.23 08:52 | close | 8335 | 0.15 | 0.88042 | 0.00000 | 0.00000 | 59.65 | 23302.51 |
16668 | 2017.10.23 08:52 | close | 8333 | 0.13 | 0.88042 | 0.00000 | 0.00000 | 26.04 | 23328.55 |
16669 | 2017.10.23 08:52 | close | 8331 | 0.11 | 0.88042 | 0.00000 | 0.00000 | -14.97 | 23313.59 |
16670 | 2017.10.23 08:52 | close | 8330 | 0.09 | 0.88042 | 0.00000 | 0.00000 | -29.60 | 23283.98 |
16671 | 2017.10.23 08:52 | close | 8328 | 0.07 | 0.88042 | 0.00000 | 0.00000 | -43.64 | 23240.34 |
16672 | 2017.10.23 08:52 | close | 8327 | 0.05 | 0.88042 | 0.00000 | 0.00000 | -44.14 | 23196.20 |
16673 | 2017.10.23 08:52 | close | 8326 | 0.03 | 0.88042 | 0.00000 | 0.00000 | -32.16 | 23164.04 |
16674 | 2017.10.23 08:52 | close | 8325 | 0.01 | 0.88042 | 0.00000 | 0.00000 | -11.66 | 23152.39 |
16675 | 2017.10.24 01:00 | sell | 8339 | 0.05 | 0.88215 | 0.00000 | 0.00000 | ||
16676 | 2017.10.24 05:22 | close | 8339 | 0.05 | 0.87928 | 0.00000 | 0.00000 | 10.37 | 23162.76 |
16677 | 2017.10.24 05:22 | close | 8338 | 0.03 | 0.87928 | 0.00000 | 0.00000 | -0.44 | 23162.32 |
16678 | 2017.10.24 05:22 | close | 8337 | 0.01 | 0.87928 | 0.00000 | 0.00000 | -0.76 | 23161.56 |
16679 | 2017.10.24 06:00 | sell | 8340 | 0.01 | 0.87731 | 0.00000 | 0.00000 | ||
16680 | 2017.10.24 10:00 | buy | 8341 | 0.01 | 0.87698 | 0.00000 | 0.00000 | ||
16681 | 2017.10.24 11:00 | buy | 8342 | 0.03 | 0.87644 | 0.00000 | 0.00000 | ||
16682 | 2017.10.24 12:00 | sell | 8343 | 0.03 | 0.87803 | 0.00000 | 0.00000 | ||
16683 | 2017.10.24 12:00 | close | 8342 | 0.03 | 0.87803 | 0.00000 | 0.00000 | 3.35 | 23164.91 |
16684 | 2017.10.24 12:00 | close | 8341 | 0.01 | 0.87803 | 0.00000 | 0.00000 | 0.71 | 23165.62 |
16685 | 2017.10.24 14:00 | close | 8343 | 0.03 | 0.87668 | 0.00000 | 0.00000 | 2.82 | 23168.44 |
16686 | 2017.10.24 14:00 | close | 8340 | 0.01 | 0.87668 | 0.00000 | 0.00000 | 0.40 | 23168.84 |
16687 | 2017.10.24 20:00 | buy | 8344 | 0.01 | 0.87451 | 0.00000 | 0.00000 | ||
16688 | 2017.10.25 07:00 | buy | 8345 | 0.03 | 0.87338 | 0.00000 | 0.00000 | ||
16689 | 2017.10.25 08:00 | close | 8345 | 0.03 | 0.87485 | 0.00000 | 0.00000 | 3.09 | 23171.93 |
16690 | 2017.10.25 08:00 | close | 8344 | 0.01 | 0.87485 | 0.00000 | 0.00000 | 0.17 | 23172.10 |
16691 | 2017.10.25 18:00 | buy | 8346 | 0.01 | 0.87865 | 0.00000 | 0.00000 | ||
16692 | 2017.10.25 21:00 | sell | 8347 | 0.01 | 0.87989 | 0.00000 | 0.00000 | ||
16693 | 2017.10.26 00:00 | close | 8346 | 0.01 | 0.88113 | 0.00000 | 0.00000 | 1.73 | 23173.83 |
16694 | 2017.10.26 00:00 | sell | 8348 | 0.03 | 0.88113 | 0.00000 | 0.00000 | ||
16695 | 2017.10.26 04:00 | close | 8348 | 0.03 | 0.87984 | 0.00000 | 0.00000 | 2.68 | 23176.51 |
16696 | 2017.10.26 04:00 | close | 8347 | 0.01 | 0.87984 | 0.00000 | 0.00000 | -0.08 | 23176.43 |
16697 | 2017.10.26 07:00 | sell | 8349 | 0.01 | 0.88102 | 0.00000 | 0.00000 | ||
16698 | 2017.10.26 19:00 | buy | 8350 | 0.01 | 0.87955 | 0.00000 | 0.00000 | ||
16699 | 2017.10.26 22:00 | buy | 8351 | 0.03 | 0.87881 | 0.00000 | 0.00000 | ||
16700 | 2017.10.27 07:00 | close | 8351 | 0.03 | 0.87996 | 0.00000 | 0.00000 | 2.32 | 23178.75 |
16701 | 2017.10.27 07:00 | close | 8350 | 0.01 | 0.87996 | 0.00000 | 0.00000 | 0.22 | 23178.97 |
16702 | 2017.10.27 14:00 | sell | 8352 | 0.03 | 0.88197 | 0.00000 | 0.00000 | ||
16703 | 2017.10.30 00:00 | close | 8352 | 0.03 | 0.88066 | 0.00000 | 0.00000 | 2.68 | 23181.65 |
16704 | 2017.10.30 00:00 | close | 8349 | 0.01 | 0.88066 | 0.00000 | 0.00000 | 0.16 | 23181.81 |
16705 | 2017.10.30 05:00 | buy | 8353 | 0.01 | 0.87921 | 0.00000 | 0.00000 | ||
16706 | 2017.10.30 06:00 | buy | 8354 | 0.03 | 0.87759 | 0.00000 | 0.00000 | ||
16707 | 2017.10.30 11:00 | close | 8354 | 0.03 | 0.87888 | 0.00000 | 0.00000 | 2.68 | 23184.49 |
16708 | 2017.10.30 11:00 | close | 8353 | 0.01 | 0.87888 | 0.00000 | 0.00000 | -0.32 | 23184.17 |
16709 | 2017.10.30 22:00 | sell | 8355 | 0.01 | 0.88170 | 0.00000 | 0.00000 | ||
16710 | 2017.10.31 02:00 | sell | 8356 | 0.03 | 0.88228 | 0.00000 | 0.00000 | ||
16711 | 2017.10.31 03:00 | close | 8356 | 0.03 | 0.88032 | 0.00000 | 0.00000 | 4.18 | 23188.35 |
16712 | 2017.10.31 03:00 | close | 8355 | 0.01 | 0.88032 | 0.00000 | 0.00000 | 0.94 | 23189.29 |
16713 | 2017.10.31 13:00 | buy | 8357 | 0.01 | 0.87929 | 0.00000 | 0.00000 | ||
16714 | 2017.10.31 23:45 | close | 8357 | 0.01 | 0.88564 | 0.00000 | 0.00000 | 4.68 | 23193.97 |
16715 | 2017.11.01 00:00 | buy | 8358 | 0.01 | 0.88781 | 0.00000 | 0.00000 | ||
16716 | 2017.11.01 02:00 | close | 8358 | 0.01 | 0.88993 | 0.00000 | 0.00000 | 1.51 | 23195.48 |
16717 | 2017.11.01 03:00 | sell | 8359 | 0.01 | 0.88805 | 0.00000 | 0.00000 | ||
16718 | 2017.11.01 04:00 | sell | 8360 | 0.03 | 0.88930 | 0.00000 | 0.00000 | ||
16719 | 2017.11.01 10:00 | sell | 8361 | 0.05 | 0.89227 | 0.00000 | 0.00000 | ||
16720 | 2017.11.01 13:00 | close | 8361 | 0.05 | 0.88993 | 0.00000 | 0.00000 | 8.40 | 23203.88 |
16721 | 2017.11.01 13:00 | close | 8360 | 0.03 | 0.88993 | 0.00000 | 0.00000 | -1.62 | 23202.26 |
16722 | 2017.11.01 13:00 | close | 8359 | 0.01 | 0.88993 | 0.00000 | 0.00000 | -1.47 | 23200.79 |
16723 | 2017.11.01 23:00 | buy | 8362 | 0.01 | 0.88642 | 0.00000 | 0.00000 | ||
16724 | 2017.11.03 01:00 | buy | 8363 | 0.03 | 0.88559 | 0.00000 | 0.00000 | ||
16725 | 2017.11.03 03:00 | close | 8363 | 0.03 | 0.88655 | 0.00000 | 0.00000 | 1.95 | 23202.74 |
16726 | 2017.11.03 03:00 | close | 8362 | 0.01 | 0.88655 | 0.00000 | 0.00000 | -0.05 | 23202.69 |
16727 | 2017.11.03 15:00 | sell | 8364 | 0.01 | 0.88307 | 0.00000 | 0.00000 | ||
16728 | 2017.11.03 18:00 | buy | 8365 | 0.01 | 0.88237 | 0.00000 | 0.00000 | ||
16729 | 2017.11.03 20:00 | buy | 8366 | 0.03 | 0.88196 | 0.00000 | 0.00000 | ||
16730 | 2017.11.06 05:00 | close | 8364 | 0.01 | 0.88006 | 0.00000 | 0.00000 | 2.16 | 23204.86 |
16731 | 2017.11.06 09:00 | buy | 8367 | 0.05 | 0.87886 | 0.00000 | 0.00000 | ||
16732 | 2017.11.06 15:38 | close | 8367 | 0.05 | 0.88167 | 0.00000 | 0.00000 | 10.15 | 23215.01 |
16733 | 2017.11.06 15:38 | close | 8366 | 0.03 | 0.88167 | 0.00000 | 0.00000 | -0.91 | 23214.10 |
16734 | 2017.11.06 15:38 | close | 8365 | 0.01 | 0.88167 | 0.00000 | 0.00000 | -0.61 | 23213.49 |
16735 | 2017.11.07 04:00 | sell | 8368 | 0.01 | 0.88269 | 0.00000 | 0.00000 | ||
16736 | 2017.11.08 23:00 | buy | 8369 | 0.01 | 0.88506 | 0.00000 | 0.00000 | ||
16737 | 2017.11.08 23:00 | sell | 8370 | 0.03 | 0.88476 | 0.00000 | 0.00000 | ||
16738 | 2017.11.09 15:00 | buy | 8371 | 0.03 | 0.88422 | 0.00000 | 0.00000 | ||
16739 | 2017.11.09 16:00 | buy | 8372 | 0.05 | 0.88291 | 0.00000 | 0.00000 | ||
16740 | 2017.11.09 16:00 | close | 8370 | 0.03 | 0.88291 | 0.00000 | 0.00000 | 3.79 | 23217.28 |
16741 | 2017.11.09 16:00 | close | 8368 | 0.01 | 0.88291 | 0.00000 | 0.00000 | -0.29 | 23216.99 |
16742 | 2017.11.09 18:00 | buy | 8373 | 0.07 | 0.88161 | 0.00000 | 0.00000 | ||
16743 | 2017.11.10 00:00 | buy | 8374 | 0.09 | 0.88143 | 0.00000 | 0.00000 | ||
16744 | 2017.11.10 01:00 | buy | 8375 | 0.11 | 0.87972 | 0.00000 | 0.00000 | ||
16745 | 2017.11.10 05:00 | buy | 8376 | 0.13 | 0.87838 | 0.00000 | 0.00000 | ||
16746 | 2017.11.10 16:08 | close | 8376 | 0.13 | 0.88083 | 0.00000 | 0.00000 | 22.90 | 23239.89 |
16747 | 2017.11.10 16:08 | close | 8375 | 0.11 | 0.88083 | 0.00000 | 0.00000 | 8.36 | 23248.25 |
16748 | 2017.11.10 16:08 | close | 8374 | 0.09 | 0.88083 | 0.00000 | 0.00000 | -4.67 | 23243.58 |
16749 | 2017.11.10 16:08 | close | 8373 | 0.07 | 0.88083 | 0.00000 | 0.00000 | -4.69 | 23238.89 |
16750 | 2017.11.10 16:08 | close | 8372 | 0.05 | 0.88083 | 0.00000 | 0.00000 | -8.21 | 23230.68 |
16751 | 2017.11.10 16:08 | close | 8371 | 0.03 | 0.88083 | 0.00000 | 0.00000 | -7.87 | 23222.81 |
16752 | 2017.11.10 16:08 | close | 8369 | 0.01 | 0.88083 | 0.00000 | 0.00000 | -3.30 | 23219.51 |
16753 | 2017.11.10 23:00 | buy | 8377 | 0.01 | 0.87876 | 0.00000 | 0.00000 | ||
16754 | 2017.11.13 06:00 | buy | 8378 | 0.03 | 0.87814 | 0.00000 | 0.00000 | ||
16755 | 2017.11.13 09:00 | close | 8378 | 0.03 | 0.87945 | 0.00000 | 0.00000 | 2.73 | 23222.24 |
16756 | 2017.11.13 09:00 | close | 8377 | 0.01 | 0.87945 | 0.00000 | 0.00000 | 0.43 | 23222.67 |
16757 | 2017.11.14 08:00 | buy | 8379 | 0.01 | 0.87472 | 0.00000 | 0.00000 | ||
16758 | 2017.11.14 09:00 | buy | 8380 | 0.03 | 0.87363 | 0.00000 | 0.00000 | ||
16759 | 2017.11.14 13:00 | close | 8380 | 0.03 | 0.87476 | 0.00000 | 0.00000 | 2.32 | 23224.99 |
16760 | 2017.11.14 13:00 | close | 8379 | 0.01 | 0.87476 | 0.00000 | 0.00000 | -0.04 | 23224.95 |
16761 | 2017.11.14 16:00 | buy | 8381 | 0.01 | 0.87385 | 0.00000 | 0.00000 | ||
16762 | 2017.11.15 13:00 | close | 8381 | 0.01 | 0.87887 | 0.00000 | 0.00000 | 3.67 | 23228.63 |
16763 | 2017.11.15 17:00 | sell | 8382 | 0.01 | 0.88032 | 0.00000 | 0.00000 | ||
16764 | 2017.11.16 05:00 | close | 8382 | 0.01 | 0.87518 | 0.00000 | 0.00000 | 3.73 | 23232.36 |
16765 | 2017.11.16 06:00 | buy | 8383 | 0.01 | 0.87534 | 0.00000 | 0.00000 | ||
16766 | 2017.11.16 12:00 | buy | 8384 | 0.03 | 0.87438 | 0.00000 | 0.00000 | ||
16767 | 2017.11.17 04:00 | close | 8384 | 0.03 | 0.87523 | 0.00000 | 0.00000 | 1.64 | 23234.00 |
16768 | 2017.11.17 04:00 | close | 8383 | 0.01 | 0.87523 | 0.00000 | 0.00000 | -0.17 | 23233.83 |
16769 | 2017.11.17 06:00 | sell | 8385 | 0.01 | 0.87225 | 0.00000 | 0.00000 | ||
16770 | 2017.11.17 10:09 | close | 8385 | 0.01 | 0.86742 | 0.00000 | 0.00000 | 3.54 | 23237.37 |
16771 | 2017.11.17 11:00 | sell | 8386 | 0.01 | 0.86630 | 0.00000 | 0.00000 | ||
16772 | 2017.11.17 12:00 | buy | 8387 | 0.01 | 0.86685 | 0.00000 | 0.00000 | ||
16773 | 2017.11.17 13:00 | buy | 8388 | 0.03 | 0.86508 | 0.00000 | 0.00000 | ||
16774 | 2017.11.17 15:00 | close | 8388 | 0.03 | 0.86626 | 0.00000 | 0.00000 | 2.44 | 23239.81 |
16775 | 2017.11.17 15:00 | close | 8387 | 0.01 | 0.86626 | 0.00000 | 0.00000 | -0.51 | 23239.30 |
16776 | 2017.11.17 16:00 | sell | 8389 | 0.03 | 0.86929 | 0.00000 | 0.00000 | ||
16777 | 2017.11.17 16:00 | buy | 8390 | 0.01 | 0.86952 | 0.00000 | 0.00000 | ||
16778 | 2017.11.17 17:00 | sell | 8391 | 0.05 | 0.87039 | 0.00000 | 0.00000 | ||
16779 | 2017.11.17 22:06 | close | 8391 | 0.05 | 0.86844 | 0.00000 | 0.00000 | 6.94 | 23246.24 |
16780 | 2017.11.17 22:06 | close | 8389 | 0.03 | 0.86844 | 0.00000 | 0.00000 | 1.69 | 23247.93 |
16781 | 2017.11.17 22:06 | close | 8386 | 0.01 | 0.86844 | 0.00000 | 0.00000 | -1.67 | 23246.26 |
16782 | 2017.11.20 00:00 | buy | 8392 | 0.03 | 0.86993 | 0.00000 | 0.00000 | ||
16783 | 2017.11.20 02:00 | close | 8392 | 0.03 | 0.86987 | 0.00000 | 0.00000 | -0.34 | 23245.92 |
16784 | 2017.11.20 02:00 | close | 8390 | 0.01 | 0.86987 | 0.00000 | 0.00000 | 0.17 | 23246.09 |
16785 | 2017.11.20 09:00 | sell | 8393 | 0.01 | 0.87199 | 0.00000 | 0.00000 | ||
16786 | 2017.11.20 13:00 | sell | 8394 | 0.03 | 0.87257 | 0.00000 | 0.00000 | ||
16787 | 2017.11.20 16:00 | close | 8394 | 0.03 | 0.87159 | 0.00000 | 0.00000 | 1.99 | 23248.08 |
16788 | 2017.11.20 16:00 | close | 8393 | 0.01 | 0.87159 | 0.00000 | 0.00000 | 0.23 | 23248.31 |
16789 | 2017.11.22 03:00 | sell | 8395 | 0.01 | 0.87408 | 0.00000 | 0.00000 | ||
16790 | 2017.11.22 14:00 | buy | 8396 | 0.01 | 0.87134 | 0.00000 | 0.00000 | ||
16791 | 2017.11.23 12:00 | sell | 8397 | 0.03 | 0.87474 | 0.00000 | 0.00000 | ||
16792 | 2017.11.23 15:00 | close | 8397 | 0.03 | 0.87374 | 0.00000 | 0.00000 | 2.03 | 23250.34 |
16793 | 2017.11.23 15:00 | close | 8395 | 0.01 | 0.87374 | 0.00000 | 0.00000 | 0.14 | 23250.48 |
16794 | 2017.11.23 17:00 | close | 8396 | 0.01 | 0.87661 | 0.00000 | 0.00000 | 3.82 | 23254.30 |
16795 | 2017.11.23 19:00 | sell | 8398 | 0.01 | 0.87518 | 0.00000 | 0.00000 | ||
16796 | 2017.11.23 22:00 | sell | 8399 | 0.03 | 0.87580 | 0.00000 | 0.00000 | ||
16797 | 2017.11.24 08:00 | close | 8399 | 0.03 | 0.87507 | 0.00000 | 0.00000 | 1.38 | 23255.68 |
16798 | 2017.11.24 08:00 | close | 8398 | 0.01 | 0.87507 | 0.00000 | 0.00000 | -0.01 | 23255.68 |
16799 | 2017.11.27 06:00 | buy | 8400 | 0.01 | 0.87303 | 0.00000 | 0.00000 | ||
16800 | 2017.11.27 07:00 | buy | 8401 | 0.03 | 0.87248 | 0.00000 | 0.00000 | ||
16801 | 2017.11.27 10:00 | close | 8401 | 0.03 | 0.87370 | 0.00000 | 0.00000 | 2.53 | 23258.21 |
16802 | 2017.11.27 10:00 | close | 8400 | 0.01 | 0.87370 | 0.00000 | 0.00000 | 0.43 | 23258.64 |
16803 | 2017.11.27 19:00 | sell | 8402 | 0.01 | 0.88031 | 0.00000 | 0.00000 | ||
16804 | 2017.11.27 20:00 | sell | 8403 | 0.03 | 0.88195 | 0.00000 | 0.00000 | ||
16805 | 2017.11.28 07:00 | sell | 8404 | 0.05 | 0.88472 | 0.00000 | 0.00000 | ||
16806 | 2017.11.28 16:00 | sell | 8405 | 0.07 | 0.88766 | 0.00000 | 0.00000 | ||
16807 | 2017.11.28 23:46 | close | 8405 | 0.07 | 0.88422 | 0.00000 | 0.00000 | 17.51 | 23276.15 |
16808 | 2017.11.28 23:46 | close | 8404 | 0.05 | 0.88422 | 0.00000 | 0.00000 | 1.52 | 23277.67 |
16809 | 2017.11.28 23:46 | close | 8403 | 0.03 | 0.88422 | 0.00000 | 0.00000 | -5.35 | 23272.32 |
16810 | 2017.11.28 23:46 | close | 8402 | 0.01 | 0.88422 | 0.00000 | 0.00000 | -3.01 | 23269.31 |
16811 | 2017.11.29 14:00 | sell | 8406 | 0.01 | 0.88641 | 0.00000 | 0.00000 | ||
16812 | 2017.11.30 02:39 | close | 8406 | 0.01 | 0.88004 | 0.00000 | 0.00000 | 4.64 | 23273.95 |
16813 | 2017.11.30 03:00 | sell | 8407 | 0.01 | 0.88050 | 0.00000 | 0.00000 | ||
16814 | 2017.11.30 06:00 | buy | 8408 | 0.01 | 0.88066 | 0.00000 | 0.00000 | ||
16815 | 2017.11.30 10:00 | sell | 8409 | 0.03 | 0.88100 | 0.00000 | 0.00000 | ||
16816 | 2017.11.30 14:00 | sell | 8410 | 0.05 | 0.88257 | 0.00000 | 0.00000 | ||
16817 | 2017.11.30 18:00 | sell | 8411 | 0.07 | 0.88392 | 0.00000 | 0.00000 | ||
16818 | 2017.11.30 20:02 | close | 8411 | 0.07 | 0.88205 | 0.00000 | 0.00000 | 9.29 | 23283.24 |
16819 | 2017.11.30 20:02 | close | 8410 | 0.05 | 0.88205 | 0.00000 | 0.00000 | 1.59 | 23284.83 |
16820 | 2017.11.30 20:02 | close | 8409 | 0.03 | 0.88205 | 0.00000 | 0.00000 | -2.57 | 23282.26 |
16821 | 2017.11.30 20:02 | close | 8407 | 0.01 | 0.88205 | 0.00000 | 0.00000 | -1.23 | 23281.03 |
16822 | 2017.12.01 01:00 | buy | 8412 | 0.03 | 0.87994 | 0.00000 | 0.00000 | ||
16823 | 2017.12.01 02:00 | close | 8412 | 0.03 | 0.88055 | 0.00000 | 0.00000 | 1.16 | 23282.19 |
16824 | 2017.12.01 02:00 | close | 8408 | 0.01 | 0.88055 | 0.00000 | 0.00000 | -0.17 | 23282.03 |
16825 | 2017.12.01 09:00 | buy | 8413 | 0.01 | 0.87911 | 0.00000 | 0.00000 | ||
16826 | 2017.12.01 16:00 | buy | 8414 | 0.03 | 0.87428 | 0.00000 | 0.00000 | ||
16827 | 2017.12.01 18:27 | close | 8414 | 0.03 | 0.87838 | 0.00000 | 0.00000 | 8.98 | 23291.01 |
16828 | 2017.12.01 18:27 | close | 8413 | 0.01 | 0.87838 | 0.00000 | 0.00000 | -0.62 | 23290.39 |
16829 | 2017.12.01 19:00 | buy | 8415 | 0.01 | 0.87569 | 0.00000 | 0.00000 | ||
16830 | 2017.12.01 22:00 | buy | 8416 | 0.03 | 0.87461 | 0.00000 | 0.00000 | ||
16831 | 2017.12.04 00:01 | buy | 8417 | 0.05 | 0.87289 | 0.00000 | 0.00000 | ||
16832 | 2017.12.04 17:00 | buy | 8418 | 0.07 | 0.86916 | 0.00000 | 0.00000 | ||
16833 | 2017.12.05 02:22 | close | 8418 | 0.07 | 0.87224 | 0.00000 | 0.00000 | 15.51 | 23305.90 |
16834 | 2017.12.05 02:22 | close | 8417 | 0.05 | 0.87224 | 0.00000 | 0.00000 | -2.87 | 23303.03 |
16835 | 2017.12.05 02:22 | close | 8416 | 0.03 | 0.87224 | 0.00000 | 0.00000 | -5.62 | 23297.41 |
16836 | 2017.12.05 02:22 | close | 8415 | 0.01 | 0.87224 | 0.00000 | 0.00000 | -2.67 | 23294.73 |
16837 | 2017.12.05 05:00 | sell | 8419 | 0.01 | 0.87300 | 0.00000 | 0.00000 | ||
16838 | 2017.12.05 07:00 | sell | 8420 | 0.03 | 0.87406 | 0.00000 | 0.00000 | ||
16839 | 2017.12.05 08:00 | close | 8420 | 0.03 | 0.87305 | 0.00000 | 0.00000 | 2.05 | 23296.78 |
16840 | 2017.12.05 08:00 | close | 8419 | 0.01 | 0.87305 | 0.00000 | 0.00000 | -0.10 | 23296.68 |
16841 | 2017.12.06 09:00 | sell | 8421 | 0.01 | 0.87608 | 0.00000 | 0.00000 | ||
16842 | 2017.12.06 10:00 | sell | 8422 | 0.03 | 0.87694 | 0.00000 | 0.00000 | ||
16843 | 2017.12.06 11:00 | close | 8422 | 0.03 | 0.87412 | 0.00000 | 0.00000 | 6.11 | 23302.79 |
16844 | 2017.12.06 11:00 | close | 8421 | 0.01 | 0.87412 | 0.00000 | 0.00000 | 1.40 | 23304.19 |
16845 | 2017.12.06 17:00 | sell | 8423 | 0.01 | 0.87141 | 0.00000 | 0.00000 | ||
16846 | 2017.12.06 18:00 | buy | 8424 | 0.01 | 0.87890 | 0.00000 | 0.00000 | ||
16847 | 2017.12.06 18:00 | sell | 8425 | 0.03 | 0.87862 | 0.00000 | 0.00000 | ||
16848 | 2017.12.06 19:00 | sell | 8426 | 0.05 | 0.87970 | 0.00000 | 0.00000 | ||
16849 | 2017.12.07 02:00 | sell | 8427 | 0.07 | 0.88049 | 0.00000 | 0.00000 | ||
16850 | 2017.12.07 04:24 | close | 8427 | 0.07 | 0.87862 | 0.00000 | 0.00000 | 9.30 | 23313.49 |
16851 | 2017.12.07 04:24 | close | 8426 | 0.05 | 0.87862 | 0.00000 | 0.00000 | 3.45 | 23316.94 |
16852 | 2017.12.07 04:24 | close | 8425 | 0.03 | 0.87862 | 0.00000 | 0.00000 | -0.36 | 23316.59 |
16853 | 2017.12.07 04:24 | close | 8423 | 0.01 | 0.87862 | 0.00000 | 0.00000 | -5.51 | 23311.08 |
16854 | 2017.12.07 05:00 | sell | 8428 | 0.01 | 0.87861 | 0.00000 | 0.00000 | ||
16855 | 2017.12.07 06:00 | buy | 8429 | 0.03 | 0.87825 | 0.00000 | 0.00000 | ||
16856 | 2017.12.07 07:00 | buy | 8430 | 0.05 | 0.87761 | 0.00000 | 0.00000 | ||
16857 | 2017.12.07 10:00 | buy | 8431 | 0.07 | 0.87664 | 0.00000 | 0.00000 | ||
16858 | 2017.12.07 15:50 | close | 8431 | 0.07 | 0.87805 | 0.00000 | 0.00000 | 6.89 | 23317.97 |
16859 | 2017.12.07 15:50 | close | 8430 | 0.05 | 0.87805 | 0.00000 | 0.00000 | 1.30 | 23319.27 |
16860 | 2017.12.07 15:50 | close | 8429 | 0.03 | 0.87805 | 0.00000 | 0.00000 | -0.66 | 23318.61 |
16861 | 2017.12.07 15:50 | close | 8424 | 0.01 | 0.87805 | 0.00000 | 0.00000 | -0.76 | 23317.85 |
16862 | 2017.12.07 17:00 | sell | 8432 | 0.03 | 0.87938 | 0.00000 | 0.00000 | ||
16863 | 2017.12.07 19:00 | close | 8432 | 0.03 | 0.87862 | 0.00000 | 0.00000 | 1.49 | 23319.34 |
16864 | 2017.12.07 19:00 | close | 8428 | 0.01 | 0.87862 | 0.00000 | 0.00000 | -0.08 | 23319.26 |
16865 | 2017.12.08 12:00 | sell | 8433 | 0.01 | 0.87962 | 0.00000 | 0.00000 | ||
16866 | 2017.12.08 17:00 | sell | 8434 | 0.03 | 0.88138 | 0.00000 | 0.00000 | ||
16867 | 2017.12.08 22:00 | close | 8434 | 0.03 | 0.88020 | 0.00000 | 0.00000 | 2.43 | 23321.69 |
16868 | 2017.12.08 22:00 | close | 8433 | 0.01 | 0.88020 | 0.00000 | 0.00000 | -0.50 | 23321.19 |
16869 | 2017.12.11 00:00 | sell | 8435 | 0.01 | 0.87858 | 0.00000 | 0.00000 | ||
16870 | 2017.12.11 02:00 | sell | 8436 | 0.03 | 0.87978 | 0.00000 | 0.00000 | ||
16871 | 2017.12.11 03:00 | sell | 8437 | 0.05 | 0.88113 | 0.00000 | 0.00000 | ||
16872 | 2017.12.11 06:00 | buy | 8438 | 0.01 | 0.88569 | 0.00000 | 0.00000 | ||
16873 | 2017.12.11 06:00 | sell | 8439 | 0.07 | 0.88543 | 0.00000 | 0.00000 | ||
16874 | 2017.12.11 08:00 | sell | 8440 | 0.09 | 0.88658 | 0.00000 | 0.00000 | ||
16875 | 2017.12.11 10:00 | sell | 8441 | 0.11 | 0.88888 | 0.00000 | 0.00000 | ||
16876 | 2017.12.11 10:00 | close | 8438 | 0.01 | 0.88888 | 0.00000 | 0.00000 | 2.32 | 23323.51 |
16877 | 2017.12.11 12:00 | sell | 8442 | 0.13 | 0.88968 | 0.00000 | 0.00000 | ||
16878 | 2017.12.12 06:00 | sell | 8443 | 0.15 | 0.89046 | 0.00000 | 0.00000 | ||
16879 | 2017.12.12 10:00 | sell | 8444 | 0.17 | 0.89146 | 0.00000 | 0.00000 | ||
16880 | 2017.12.12 17:00 | sell | 8445 | 0.19 | 0.89254 | 0.00000 | 0.00000 | ||
16881 | 2017.12.13 03:00 | sell | 8446 | 0.21 | 0.89377 | 0.00000 | 0.00000 | ||
16882 | 2017.12.13 16:00 | sell | 8447 | 0.23 | 0.89636 | 0.00000 | 0.00000 | ||
16883 | 2017.12.13 17:00 | sell | 8448 | 0.25 | 0.89881 | 0.00000 | 0.00000 | ||
16884 | 2017.12.13 20:00 | sell | 8449 | 0.27 | 0.89934 | 0.00000 | 0.00000 | ||
16885 | 2017.12.13 23:00 | sell | 8450 | 0.29 | 0.90023 | 0.00000 | 0.00000 | ||
16886 | 2017.12.14 20:08 | close | 8450 | 0.29 | 0.89385 | 0.00000 | 0.00000 | 134.86 | 23458.36 |
16887 | 2017.12.14 20:08 | close | 8449 | 0.27 | 0.89385 | 0.00000 | 0.00000 | 107.59 | 23565.96 |
16888 | 2017.12.14 20:08 | close | 8448 | 0.25 | 0.89385 | 0.00000 | 0.00000 | 89.72 | 23655.68 |
16889 | 2017.12.14 20:08 | close | 8447 | 0.23 | 0.89385 | 0.00000 | 0.00000 | 40.43 | 23696.10 |
16890 | 2017.12.14 20:08 | close | 8446 | 0.21 | 0.89385 | 0.00000 | 0.00000 | -3.75 | 23692.36 |
16891 | 2017.12.14 20:08 | close | 8445 | 0.19 | 0.89385 | 0.00000 | 0.00000 | -21.16 | 23671.20 |
16892 | 2017.12.14 20:08 | close | 8444 | 0.17 | 0.89385 | 0.00000 | 0.00000 | -32.66 | 23638.55 |
16893 | 2017.12.14 20:08 | close | 8443 | 0.15 | 0.89385 | 0.00000 | 0.00000 | -40.02 | 23598.53 |
16894 | 2017.12.14 20:08 | close | 8442 | 0.13 | 0.89385 | 0.00000 | 0.00000 | -42.48 | 23556.05 |
16895 | 2017.12.14 20:08 | close | 8441 | 0.11 | 0.89385 | 0.00000 | 0.00000 | -42.52 | 23513.53 |
16896 | 2017.12.14 20:08 | close | 8440 | 0.09 | 0.89385 | 0.00000 | 0.00000 | -50.27 | 23463.27 |
16897 | 2017.12.14 20:08 | close | 8439 | 0.07 | 0.89385 | 0.00000 | 0.00000 | -45.10 | 23418.16 |
16898 | 2017.12.14 20:08 | close | 8437 | 0.05 | 0.89385 | 0.00000 | 0.00000 | -48.28 | 23369.88 |
16899 | 2017.12.14 20:08 | close | 8436 | 0.03 | 0.89385 | 0.00000 | 0.00000 | -32.00 | 23337.88 |
16900 | 2017.12.14 20:08 | close | 8435 | 0.01 | 0.89385 | 0.00000 | 0.00000 | -11.56 | 23326.32 |
16901 | 2017.12.14 22:00 | buy | 8451 | 0.01 | 0.89182 | 0.00000 | 0.00000 | ||
16902 | 2017.12.15 07:00 | close | 8451 | 0.01 | 0.89690 | 0.00000 | 0.00000 | 3.71 | 23330.03 |
16903 | 2017.12.15 20:00 | sell | 8452 | 0.01 | 0.89883 | 0.00000 | 0.00000 | ||
16904 | 2017.12.15 21:00 | sell | 8453 | 0.03 | 0.90039 | 0.00000 | 0.00000 | ||
16905 | 2017.12.18 10:00 | sell | 8454 | 0.05 | 0.90301 | 0.00000 | 0.00000 | ||
16906 | 2017.12.18 17:00 | close | 8454 | 0.05 | 0.90114 | 0.00000 | 0.00000 | 6.64 | 23336.67 |
16907 | 2017.12.18 17:00 | close | 8453 | 0.03 | 0.90114 | 0.00000 | 0.00000 | -1.94 | 23334.73 |
16908 | 2017.12.18 17:00 | close | 8452 | 0.01 | 0.90114 | 0.00000 | 0.00000 | -1.82 | 23332.92 |
16909 | 2017.12.19 01:00 | buy | 8455 | 0.01 | 0.89998 | 0.00000 | 0.00000 | ||
16910 | 2017.12.19 23:00 | buy | 8456 | 0.03 | 0.89890 | 0.00000 | 0.00000 | ||
16911 | 2017.12.20 06:00 | buy | 8457 | 0.05 | 0.89623 | 0.00000 | 0.00000 | ||
16912 | 2017.12.20 23:52 | close | 8457 | 0.05 | 0.89902 | 0.00000 | 0.00000 | 10.07 | 23342.99 |
16913 | 2017.12.20 23:52 | close | 8456 | 0.03 | 0.89902 | 0.00000 | 0.00000 | 0.01 | 23343.00 |
16914 | 2017.12.20 23:52 | close | 8455 | 0.01 | 0.89902 | 0.00000 | 0.00000 | -0.81 | 23342.19 |
16915 | 2018.01.05 00:00 | sell | 8458 | 0.01 | 0.89287 | 0.00000 | 0.00000 | ||
16916 | 2018.01.05 01:00 | sell | 8459 | 0.03 | 0.89349 | 0.00000 | 0.00000 | ||
16917 | 2018.01.05 15:33 | close | 8459 | 0.03 | 0.89044 | 0.00000 | 0.00000 | 6.63 | 23348.82 |
16918 | 2018.01.05 15:33 | close | 8458 | 0.01 | 0.89044 | 0.00000 | 0.00000 | 1.74 | 23350.56 |
16919 | 2018.01.05 18:00 | buy | 8460 | 0.01 | 0.88853 | 0.00000 | 0.00000 | ||
16920 | 2018.01.08 00:01 | buy | 8461 | 0.03 | 0.88947 | 0.00000 | 0.00000 | ||
16921 | 2018.01.08 01:00 | close | 8461 | 0.03 | 0.88903 | 0.00000 | 0.00000 | -1.20 | 23349.36 |
16922 | 2018.01.08 01:00 | close | 8460 | 0.01 | 0.88903 | 0.00000 | 0.00000 | 0.29 | 23349.65 |
16923 | 2018.01.08 04:00 | buy | 8462 | 0.01 | 0.88994 | 0.00000 | 0.00000 | ||
16924 | 2018.01.08 08:00 | buy | 8463 | 0.03 | 0.88947 | 0.00000 | 0.00000 | ||
16925 | 2018.01.08 14:00 | close | 8463 | 0.03 | 0.89054 | 0.00000 | 0.00000 | 2.18 | 23351.83 |
16926 | 2018.01.08 14:00 | close | 8462 | 0.01 | 0.89054 | 0.00000 | 0.00000 | 0.37 | 23352.20 |
16927 | 2018.01.08 18:00 | sell | 8464 | 0.01 | 0.89132 | 0.00000 | 0.00000 | ||
16928 | 2018.01.08 19:00 | sell | 8465 | 0.03 | 0.89212 | 0.00000 | 0.00000 | ||
16929 | 2018.01.09 00:00 | close | 8465 | 0.03 | 0.89181 | 0.00000 | 0.00000 | 0.43 | 23352.63 |
16930 | 2018.01.09 00:00 | close | 8464 | 0.01 | 0.89181 | 0.00000 | 0.00000 | -0.46 | 23352.18 |
16931 | 2018.01.09 20:00 | sell | 8466 | 0.01 | 0.89376 | 0.00000 | 0.00000 | ||
16932 | 2018.01.10 11:00 | sell | 8467 | 0.03 | 0.89572 | 0.00000 | 0.00000 | ||
16933 | 2018.01.10 18:00 | sell | 8468 | 0.05 | 0.89832 | 0.00000 | 0.00000 | ||
16934 | 2018.01.10 22:00 | buy | 8469 | 0.01 | 0.90498 | 0.00000 | 0.00000 | ||
16935 | 2018.01.10 22:00 | sell | 8470 | 0.07 | 0.90467 | 0.00000 | 0.00000 | ||
16936 | 2018.01.10 23:00 | buy | 8471 | 0.03 | 0.90279 | 0.00000 | 0.00000 | ||
16937 | 2018.01.11 10:21 | close | 8471 | 0.03 | 0.90556 | 0.00000 | 0.00000 | 5.84 | 23358.02 |
16938 | 2018.01.11 10:21 | close | 8469 | 0.01 | 0.90556 | 0.00000 | 0.00000 | 0.31 | 23358.33 |
16939 | 2018.01.11 13:00 | sell | 8472 | 0.09 | 0.90762 | 0.00000 | 0.00000 | ||
16940 | 2018.01.12 18:00 | buy | 8473 | 0.01 | 0.90624 | 0.00000 | 0.00000 | ||
16941 | 2018.01.12 20:00 | buy | 8474 | 0.03 | 0.90584 | 0.00000 | 0.00000 | ||
16942 | 2018.01.15 00:00 | close | 8472 | 0.09 | 0.90288 | 0.00000 | 0.00000 | 30.97 | 23389.30 |
16943 | 2018.01.15 00:00 | close | 8470 | 0.07 | 0.90288 | 0.00000 | 0.00000 | 8.32 | 23397.61 |
16944 | 2018.01.15 00:00 | close | 8468 | 0.05 | 0.90288 | 0.00000 | 0.00000 | -17.79 | 23379.82 |
16945 | 2018.01.15 00:00 | close | 8467 | 0.03 | 0.90288 | 0.00000 | 0.00000 | -16.50 | 23363.32 |
16946 | 2018.01.15 00:00 | close | 8466 | 0.01 | 0.90288 | 0.00000 | 0.00000 | -6.98 | 23356.34 |
16947 | 2018.01.15 00:00 | buy | 8475 | 0.05 | 0.90288 | 0.00000 | 0.00000 | ||
16948 | 2018.01.15 03:00 | close | 8475 | 0.05 | 0.90443 | 0.00000 | 0.00000 | 5.44 | 23361.78 |
16949 | 2018.01.15 03:00 | close | 8474 | 0.03 | 0.90443 | 0.00000 | 0.00000 | -3.42 | 23358.36 |
16950 | 2018.01.15 03:00 | close | 8473 | 0.01 | 0.90443 | 0.00000 | 0.00000 | -1.45 | 23356.91 |
16951 | 2018.01.15 20:00 | sell | 8476 | 0.01 | 0.90685 | 0.00000 | 0.00000 | ||
16952 | 2018.01.15 23:00 | sell | 8477 | 0.03 | 0.90751 | 0.00000 | 0.00000 | ||
16953 | 2018.01.16 03:00 | close | 8477 | 0.03 | 0.90637 | 0.00000 | 0.00000 | 2.29 | 23359.21 |
16954 | 2018.01.16 03:00 | close | 8476 | 0.01 | 0.90637 | 0.00000 | 0.00000 | 0.27 | 23359.48 |
16955 | 2018.01.16 12:00 | buy | 8478 | 0.01 | 0.90383 | 0.00000 | 0.00000 | ||
16956 | 2018.01.16 16:00 | buy | 8479 | 0.03 | 0.90291 | 0.00000 | 0.00000 | ||
16957 | 2018.01.16 20:00 | close | 8479 | 0.03 | 0.90394 | 0.00000 | 0.00000 | 2.10 | 23361.58 |
16958 | 2018.01.16 20:00 | close | 8478 | 0.01 | 0.90394 | 0.00000 | 0.00000 | 0.02 | 23361.60 |
16959 | 2018.01.17 08:00 | buy | 8480 | 0.01 | 0.90171 | 0.00000 | 0.00000 | ||
16960 | 2018.01.17 14:00 | sell | 8481 | 0.01 | 0.90491 | 0.00000 | 0.00000 | ||
16961 | 2018.01.17 16:59 | close | 8480 | 0.01 | 0.90877 | 0.00000 | 0.00000 | 5.21 | 23366.81 |
16962 | 2018.01.17 17:00 | sell | 8482 | 0.03 | 0.90671 | 0.00000 | 0.00000 | ||
16963 | 2018.01.17 17:00 | close | 8482 | 0.03 | 0.90329 | 0.00000 | 0.00000 | 7.46 | 23374.27 |
16964 | 2018.01.17 17:00 | close | 8481 | 0.01 | 0.90329 | 0.00000 | 0.00000 | 1.14 | 23375.41 |
16965 | 2018.01.17 22:00 | sell | 8483 | 0.01 | 0.90573 | 0.00000 | 0.00000 | ||
16966 | 2018.01.18 08:00 | sell | 8484 | 0.03 | 0.90756 | 0.00000 | 0.00000 | ||
16967 | 2018.01.18 16:00 | sell | 8485 | 0.05 | 0.91084 | 0.00000 | 0.00000 | ||
16968 | 2018.01.18 21:00 | close | 8485 | 0.05 | 0.90860 | 0.00000 | 0.00000 | 8.03 | 23383.44 |
16969 | 2018.01.18 21:00 | close | 8484 | 0.03 | 0.90860 | 0.00000 | 0.00000 | -2.55 | 23380.89 |
16970 | 2018.01.18 21:00 | close | 8483 | 0.01 | 0.90860 | 0.00000 | 0.00000 | -2.27 | 23378.62 |
16971 | 2018.01.19 22:00 | sell | 8486 | 0.01 | 0.90891 | 0.00000 | 0.00000 | ||
16972 | 2018.01.19 23:00 | sell | 8487 | 0.03 | 0.90982 | 0.00000 | 0.00000 | ||
16973 | 2018.01.22 00:00 | close | 8487 | 0.03 | 0.90938 | 0.00000 | 0.00000 | 0.72 | 23379.34 |
16974 | 2018.01.22 00:00 | close | 8486 | 0.01 | 0.90938 | 0.00000 | 0.00000 | -0.44 | 23378.91 |
16975 | 2018.01.22 03:00 | sell | 8488 | 0.01 | 0.90875 | 0.00000 | 0.00000 | ||
16976 | 2018.01.22 11:00 | sell | 8489 | 0.03 | 0.90983 | 0.00000 | 0.00000 | ||
16977 | 2018.01.23 03:00 | sell | 8490 | 0.05 | 0.91286 | 0.00000 | 0.00000 | ||
16978 | 2018.01.23 17:00 | sell | 8491 | 0.07 | 0.91604 | 0.00000 | 0.00000 | ||
16979 | 2018.01.24 14:00 | close | 8491 | 0.07 | 0.91262 | 0.00000 | 0.00000 | 17.30 | 23396.20 |
16980 | 2018.01.24 14:00 | close | 8490 | 0.05 | 0.91262 | 0.00000 | 0.00000 | 0.46 | 23396.66 |
16981 | 2018.01.24 14:00 | close | 8489 | 0.03 | 0.91262 | 0.00000 | 0.00000 | -6.57 | 23390.10 |
16982 | 2018.01.24 14:00 | close | 8488 | 0.01 | 0.91262 | 0.00000 | 0.00000 | -2.99 | 23387.10 |
16983 | 2018.01.24 19:00 | sell | 8492 | 0.01 | 0.91518 | 0.00000 | 0.00000 | ||
16984 | 2018.01.24 21:00 | sell | 8493 | 0.03 | 0.91612 | 0.00000 | 0.00000 | ||
16985 | 2018.01.24 22:00 | close | 8493 | 0.03 | 0.91526 | 0.00000 | 0.00000 | 1.72 | 23388.82 |
16986 | 2018.01.24 22:00 | close | 8492 | 0.01 | 0.91526 | 0.00000 | 0.00000 | -0.13 | 23388.69 |
16987 | 2018.01.25 00:00 | sell | 8494 | 0.01 | 0.90560 | 0.00000 | 0.00000 | ||
16988 | 2018.01.25 02:00 | buy | 8495 | 0.01 | 0.90643 | 0.00000 | 0.00000 | ||
16989 | 2018.01.25 03:00 | sell | 8496 | 0.03 | 0.90690 | 0.00000 | 0.00000 | ||
16990 | 2018.01.25 05:00 | sell | 8497 | 0.05 | 0.90895 | 0.00000 | 0.00000 | ||
16991 | 2018.01.25 10:23 | close | 8497 | 0.05 | 0.90680 | 0.00000 | 0.00000 | 7.68 | 23396.37 |
16992 | 2018.01.25 10:23 | close | 8496 | 0.03 | 0.90680 | 0.00000 | 0.00000 | 0.01 | 23396.38 |
16993 | 2018.01.25 10:23 | close | 8494 | 0.01 | 0.90680 | 0.00000 | 0.00000 | -0.96 | 23395.42 |
16994 | 2018.01.25 17:00 | buy | 8498 | 0.03 | 0.90508 | 0.00000 | 0.00000 | ||
16995 | 2018.01.25 18:00 | close | 8498 | 0.03 | 0.90615 | 0.00000 | 0.00000 | 2.19 | 23397.61 |
16996 | 2018.01.25 18:00 | close | 8495 | 0.01 | 0.90615 | 0.00000 | 0.00000 | -0.28 | 23397.33 |
16997 | 2018.01.26 02:00 | buy | 8499 | 0.01 | 0.90503 | 0.00000 | 0.00000 | ||
16998 | 2018.01.26 15:00 | buy | 8500 | 0.03 | 0.90456 | 0.00000 | 0.00000 | ||
16999 | 2018.01.26 20:00 | close | 8500 | 0.03 | 0.90570 | 0.00000 | 0.00000 | 2.35 | 23399.68 |
17000 | 2018.01.26 20:00 | close | 8499 | 0.01 | 0.90570 | 0.00000 | 0.00000 | 0.43 | 23400.11 |
17001 | 2018.01.29 20:00 | buy | 8501 | 0.01 | 0.90231 | 0.00000 | 0.00000 | ||
17002 | 2018.01.30 10:00 | sell | 8502 | 0.01 | 0.90128 | 0.00000 | 0.00000 | ||
17003 | 2018.01.30 10:00 | buy | 8503 | 0.03 | 0.90160 | 0.00000 | 0.00000 | ||
17004 | 2018.01.30 11:00 | sell | 8504 | 0.03 | 0.90183 | 0.00000 | 0.00000 | ||
17005 | 2018.01.30 12:00 | sell | 8505 | 0.05 | 0.90270 | 0.00000 | 0.00000 | ||
17006 | 2018.01.30 12:00 | close | 8503 | 0.03 | 0.90270 | 0.00000 | 0.00000 | 2.25 | 23402.36 |
17007 | 2018.01.30 12:00 | close | 8501 | 0.01 | 0.90270 | 0.00000 | 0.00000 | 0.20 | 23402.57 |
17008 | 2018.01.30 13:00 | sell | 8506 | 0.07 | 0.90352 | 0.00000 | 0.00000 | ||
17009 | 2018.01.30 14:00 | sell | 8507 | 0.09 | 0.90415 | 0.00000 | 0.00000 | ||
17010 | 2018.01.30 16:00 | sell | 8508 | 0.11 | 0.90516 | 0.00000 | 0.00000 | ||
17011 | 2018.01.30 20:52 | close | 8508 | 0.11 | 0.90349 | 0.00000 | 0.00000 | 12.96 | 23415.53 |
17012 | 2018.01.30 20:52 | close | 8507 | 0.09 | 0.90349 | 0.00000 | 0.00000 | 3.81 | 23419.34 |
17013 | 2018.01.30 20:52 | close | 8506 | 0.07 | 0.90349 | 0.00000 | 0.00000 | -0.33 | 23419.01 |
17014 | 2018.01.30 20:52 | close | 8505 | 0.05 | 0.90349 | 0.00000 | 0.00000 | -3.30 | 23415.71 |
17015 | 2018.01.30 20:52 | close | 8504 | 0.03 | 0.90349 | 0.00000 | 0.00000 | -3.93 | 23411.78 |
17016 | 2018.01.30 20:52 | close | 8502 | 0.01 | 0.90349 | 0.00000 | 0.00000 | -1.72 | 23410.06 |
17017 | 2018.01.31 07:00 | sell | 8509 | 0.01 | 0.90847 | 0.00000 | 0.00000 | ||
17018 | 2018.01.31 08:00 | sell | 8510 | 0.03 | 0.90917 | 0.00000 | 0.00000 | ||
17019 | 2018.01.31 10:00 | close | 8510 | 0.03 | 0.90839 | 0.00000 | 0.00000 | 1.54 | 23411.60 |
17020 | 2018.01.31 10:00 | close | 8509 | 0.01 | 0.90839 | 0.00000 | 0.00000 | -0.01 | 23411.59 |
17021 | 2018.01.31 11:00 | sell | 8511 | 0.01 | 0.90713 | 0.00000 | 0.00000 | ||
17022 | 2018.01.31 12:00 | sell | 8512 | 0.03 | 0.90863 | 0.00000 | 0.00000 | ||
17023 | 2018.01.31 19:00 | close | 8512 | 0.03 | 0.90655 | 0.00000 | 0.00000 | 4.46 | 23416.05 |
17024 | 2018.01.31 19:00 | close | 8511 | 0.01 | 0.90655 | 0.00000 | 0.00000 | 0.36 | 23416.41 |
17025 | 2018.02.01 11:00 | buy | 8513 | 0.01 | 0.90618 | 0.00000 | 0.00000 | ||
17026 | 2018.02.01 12:00 | buy | 8514 | 0.03 | 0.90456 | 0.00000 | 0.00000 | ||
17027 | 2018.02.01 15:00 | close | 8514 | 0.03 | 0.90576 | 0.00000 | 0.00000 | 2.48 | 23418.89 |
17028 | 2018.02.01 15:00 | close | 8513 | 0.01 | 0.90576 | 0.00000 | 0.00000 | -0.39 | 23418.50 |
17029 | 2018.02.05 13:00 | sell | 8515 | 0.01 | 0.90782 | 0.00000 | 0.00000 | ||
17030 | 2018.02.05 16:00 | sell | 8516 | 0.03 | 0.90976 | 0.00000 | 0.00000 | ||
17031 | 2018.02.06 06:00 | sell | 8517 | 0.05 | 0.91440 | 0.00000 | 0.00000 | ||
17032 | 2018.02.07 01:00 | sell | 8518 | 0.07 | 0.91752 | 0.00000 | 0.00000 | ||
17033 | 2018.02.07 17:00 | close | 8518 | 0.07 | 0.91402 | 0.00000 | 0.00000 | 17.83 | 23436.33 |
17034 | 2018.02.07 17:00 | close | 8517 | 0.05 | 0.91402 | 0.00000 | 0.00000 | 0.99 | 23437.32 |
17035 | 2018.02.07 17:00 | close | 8516 | 0.03 | 0.91402 | 0.00000 | 0.00000 | -9.86 | 23427.46 |
17036 | 2018.02.07 17:00 | close | 8515 | 0.01 | 0.91402 | 0.00000 | 0.00000 | -4.73 | 23422.73 |
17037 | 2018.02.07 22:00 | buy | 8519 | 0.01 | 0.91302 | 0.00000 | 0.00000 | ||
17038 | 2018.02.07 23:00 | sell | 8520 | 0.01 | 0.90675 | 0.00000 | 0.00000 | ||
17039 | 2018.02.07 23:00 | buy | 8521 | 0.03 | 0.90698 | 0.00000 | 0.00000 | ||
17040 | 2018.02.08 00:00 | sell | 8522 | 0.03 | 0.90928 | 0.00000 | 0.00000 | ||
17041 | 2018.02.08 00:00 | close | 8521 | 0.03 | 0.90928 | 0.00000 | 0.00000 | 4.79 | 23427.52 |
17042 | 2018.02.08 00:00 | close | 8519 | 0.01 | 0.90928 | 0.00000 | 0.00000 | -2.92 | 23424.60 |
17043 | 2018.02.08 02:00 | buy | 8523 | 0.01 | 0.90871 | 0.00000 | 0.00000 | ||
17044 | 2018.02.08 02:15 | close | 8522 | 0.03 | 0.90630 | 0.00000 | 0.00000 | 6.47 | 23431.07 |
17045 | 2018.02.08 02:15 | close | 8520 | 0.01 | 0.90630 | 0.00000 | 0.00000 | 0.22 | 23431.29 |
17046 | 2018.02.08 03:00 | buy | 8524 | 0.03 | 0.90625 | 0.00000 | 0.00000 | ||
17047 | 2018.02.08 06:00 | buy | 8525 | 0.05 | 0.90341 | 0.00000 | 0.00000 | ||
17048 | 2018.02.08 09:59 | close | 8525 | 0.05 | 0.90638 | 0.00000 | 0.00000 | 10.75 | 23442.04 |
17049 | 2018.02.08 09:59 | close | 8524 | 0.03 | 0.90638 | 0.00000 | 0.00000 | 0.09 | 23442.13 |
17050 | 2018.02.08 09:59 | close | 8523 | 0.01 | 0.90638 | 0.00000 | 0.00000 | -1.81 | 23440.32 |
17051 | 2018.02.08 10:00 | buy | 8526 | 0.01 | 0.90665 | 0.00000 | 0.00000 | ||
17052 | 2018.02.09 14:00 | sell | 8527 | 0.01 | 0.91080 | 0.00000 | 0.00000 | ||
17053 | 2018.02.09 15:00 | sell | 8528 | 0.03 | 0.91249 | 0.00000 | 0.00000 | ||
17054 | 2018.02.09 15:00 | close | 8526 | 0.01 | 0.91249 | 0.00000 | 0.00000 | 4.27 | 23444.59 |
17055 | 2018.02.12 12:00 | close | 8528 | 0.03 | 0.91067 | 0.00000 | 0.00000 | 3.82 | 23448.42 |
17056 | 2018.02.12 12:00 | close | 8527 | 0.01 | 0.91067 | 0.00000 | 0.00000 | 0.01 | 23448.43 |
17057 | 2018.02.12 14:00 | buy | 8529 | 0.01 | 0.91102 | 0.00000 | 0.00000 | ||
17058 | 2018.02.13 09:47 | close | 8529 | 0.01 | 0.91744 | 0.00000 | 0.00000 | 4.71 | 23453.14 |
17059 | 2018.02.13 10:00 | buy | 8530 | 0.01 | 0.91697 | 0.00000 | 0.00000 | ||
17060 | 2018.02.13 13:00 | sell | 8531 | 0.01 | 0.91632 | 0.00000 | 0.00000 | ||
17061 | 2018.02.13 14:00 | sell | 8532 | 0.03 | 0.91745 | 0.00000 | 0.00000 | ||
17062 | 2018.02.13 22:00 | buy | 8533 | 0.03 | 0.91629 | 0.00000 | 0.00000 | ||
17063 | 2018.02.13 22:00 | close | 8532 | 0.03 | 0.91629 | 0.00000 | 0.00000 | 2.39 | 23455.53 |
17064 | 2018.02.13 22:00 | close | 8531 | 0.01 | 0.91629 | 0.00000 | 0.00000 | -0.05 | 23455.48 |
17065 | 2018.02.14 00:00 | buy | 8534 | 0.05 | 0.91644 | 0.00000 | 0.00000 | ||
17066 | 2018.02.14 02:00 | close | 8534 | 0.05 | 0.91659 | 0.00000 | 0.00000 | 0.21 | 23455.69 |
17067 | 2018.02.14 02:00 | close | 8533 | 0.03 | 0.91659 | 0.00000 | 0.00000 | 0.41 | 23456.10 |
17068 | 2018.02.14 02:00 | close | 8530 | 0.01 | 0.91659 | 0.00000 | 0.00000 | -0.37 | 23455.73 |
17069 | 2018.02.14 05:00 | buy | 8535 | 0.01 | 0.92066 | 0.00000 | 0.00000 | ||
17070 | 2018.02.14 07:00 | buy | 8536 | 0.03 | 0.91989 | 0.00000 | 0.00000 | ||
17071 | 2018.02.14 07:00 | sell | 8537 | 0.01 | 0.91963 | 0.00000 | 0.00000 | ||
17072 | 2018.02.14 08:00 | buy | 8538 | 0.05 | 0.91908 | 0.00000 | 0.00000 | ||
17073 | 2018.02.14 15:17 | close | 8538 | 0.05 | 0.92062 | 0.00000 | 0.00000 | 5.41 | 23461.14 |
17074 | 2018.02.14 15:17 | close | 8536 | 0.03 | 0.92062 | 0.00000 | 0.00000 | 1.43 | 23462.57 |
17075 | 2018.02.14 15:17 | close | 8535 | 0.01 | 0.92062 | 0.00000 | 0.00000 | -0.10 | 23462.47 |
17076 | 2018.02.14 18:00 | buy | 8539 | 0.01 | 0.92185 | 0.00000 | 0.00000 | ||
17077 | 2018.02.14 18:00 | sell | 8540 | 0.03 | 0.92158 | 0.00000 | 0.00000 | ||
17078 | 2018.02.15 00:00 | buy | 8541 | 0.03 | 0.92063 | 0.00000 | 0.00000 | ||
17079 | 2018.02.15 00:00 | close | 8540 | 0.03 | 0.92063 | 0.00000 | 0.00000 | 1.77 | 23464.25 |
17080 | 2018.02.15 00:00 | close | 8537 | 0.01 | 0.92063 | 0.00000 | 0.00000 | -0.86 | 23463.39 |
17081 | 2018.02.15 03:00 | close | 8541 | 0.03 | 0.92152 | 0.00000 | 0.00000 | 1.79 | 23465.18 |
17082 | 2018.02.15 03:00 | close | 8539 | 0.01 | 0.92152 | 0.00000 | 0.00000 | -0.37 | 23464.81 |
17083 | 2018.02.15 12:00 | sell | 8542 | 0.01 | 0.92325 | 0.00000 | 0.00000 | ||
17084 | 2018.02.15 19:00 | sell | 8543 | 0.03 | 0.92377 | 0.00000 | 0.00000 | ||
17085 | 2018.02.16 01:00 | close | 8543 | 0.03 | 0.92328 | 0.00000 | 0.00000 | 0.83 | 23465.64 |
17086 | 2018.02.16 01:00 | close | 8542 | 0.01 | 0.92328 | 0.00000 | 0.00000 | -0.12 | 23465.52 |
17087 | 2018.02.16 19:00 | sell | 8544 | 0.01 | 0.92687 | 0.00000 | 0.00000 | ||
17088 | 2018.02.16 20:00 | sell | 8545 | 0.03 | 0.92752 | 0.00000 | 0.00000 | ||
17089 | 2018.02.19 00:00 | close | 8545 | 0.03 | 0.92722 | 0.00000 | 0.00000 | 0.42 | 23465.95 |
17090 | 2018.02.19 00:00 | close | 8544 | 0.01 | 0.92722 | 0.00000 | 0.00000 | -0.35 | 23465.60 |
17091 | 2018.02.20 20:00 | sell | 8546 | 0.01 | 0.92821 | 0.00000 | 0.00000 | ||
17092 | 2018.02.21 00:00 | sell | 8547 | 0.03 | 0.92873 | 0.00000 | 0.00000 | ||
17093 | 2018.02.22 01:00 | close | 8547 | 0.03 | 0.92840 | 0.00000 | 0.00000 | 0.38 | 23465.98 |
17094 | 2018.02.22 01:00 | close | 8546 | 0.01 | 0.92840 | 0.00000 | 0.00000 | -0.28 | 23465.70 |
17095 | 2018.02.22 16:00 | buy | 8548 | 0.01 | 0.93415 | 0.00000 | 0.00000 | ||
17096 | 2018.02.22 18:00 | buy | 8549 | 0.03 | 0.93352 | 0.00000 | 0.00000 | ||
17097 | 2018.02.22 18:00 | sell | 8550 | 0.01 | 0.93314 | 0.00000 | 0.00000 | ||
17098 | 2018.02.22 22:00 | sell | 8551 | 0.03 | 0.93386 | 0.00000 | 0.00000 | ||
17099 | 2018.02.23 00:00 | buy | 8552 | 0.05 | 0.93349 | 0.00000 | 0.00000 | ||
17100 | 2018.02.23 00:00 | close | 8551 | 0.03 | 0.93349 | 0.00000 | 0.00000 | 0.57 | 23466.27 |
17101 | 2018.02.23 00:00 | close | 8550 | 0.01 | 0.93349 | 0.00000 | 0.00000 | -0.35 | 23465.93 |
17102 | 2018.02.23 02:00 | buy | 8553 | 0.07 | 0.93102 | 0.00000 | 0.00000 | ||
17103 | 2018.02.23 04:00 | buy | 8554 | 0.09 | 0.93023 | 0.00000 | 0.00000 | ||
17104 | 2018.02.23 05:00 | buy | 8555 | 0.11 | 0.92950 | 0.00000 | 0.00000 | ||
17105 | 2018.02.23 06:00 | buy | 8556 | 0.13 | 0.92884 | 0.00000 | 0.00000 | ||
17106 | 2018.02.23 07:00 | buy | 8557 | 0.15 | 0.92814 | 0.00000 | 0.00000 | ||
17107 | 2018.02.23 13:00 | buy | 8558 | 0.17 | 0.92689 | 0.00000 | 0.00000 | ||
17108 | 2018.02.23 14:00 | buy | 8559 | 0.19 | 0.92606 | 0.00000 | 0.00000 | ||
17109 | 2018.02.23 16:00 | buy | 8560 | 0.21 | 0.92405 | 0.00000 | 0.00000 | ||
17110 | 2018.02.23 19:00 | buy | 8561 | 0.23 | 0.92299 | 0.00000 | 0.00000 | ||
17111 | 2018.02.26 00:01 | buy | 8562 | 0.25 | 0.92276 | 0.00000 | 0.00000 | ||
17112 | 2018.02.26 09:28 | close | 8562 | 0.25 | 0.92642 | 0.00000 | 0.00000 | 66.64 | 23532.57 |
17113 | 2018.02.26 09:28 | close | 8561 | 0.23 | 0.92642 | 0.00000 | 0.00000 | 56.95 | 23589.52 |
17114 | 2018.02.26 09:28 | close | 8560 | 0.21 | 0.92642 | 0.00000 | 0.00000 | 35.38 | 23624.90 |
17115 | 2018.02.26 09:28 | close | 8559 | 0.19 | 0.92642 | 0.00000 | 0.00000 | 3.46 | 23628.36 |
17116 | 2018.02.26 09:28 | close | 8558 | 0.17 | 0.92642 | 0.00000 | 0.00000 | -7.45 | 23620.91 |
17117 | 2018.02.26 09:28 | close | 8557 | 0.15 | 0.92642 | 0.00000 | 0.00000 | -20.60 | 23600.31 |
17118 | 2018.02.26 09:28 | close | 8556 | 0.13 | 0.92642 | 0.00000 | 0.00000 | -24.65 | 23575.65 |
17119 | 2018.02.26 09:28 | close | 8555 | 0.11 | 0.92642 | 0.00000 | 0.00000 | -26.29 | 23549.36 |
17120 | 2018.02.26 09:28 | close | 8554 | 0.09 | 0.92642 | 0.00000 | 0.00000 | -26.42 | 23522.95 |
17121 | 2018.02.26 09:28 | close | 8553 | 0.07 | 0.92642 | 0.00000 | 0.00000 | -24.68 | 23498.27 |
17122 | 2018.02.26 09:28 | close | 8552 | 0.05 | 0.92642 | 0.00000 | 0.00000 | -26.86 | 23471.41 |
17123 | 2018.02.26 09:28 | close | 8549 | 0.03 | 0.92642 | 0.00000 | 0.00000 | -16.23 | 23455.18 |
17124 | 2018.02.26 09:28 | close | 8548 | 0.01 | 0.92642 | 0.00000 | 0.00000 | -5.88 | 23449.29 |
17125 | 2018.02.26 11:00 | sell | 8563 | 0.01 | 0.92654 | 0.00000 | 0.00000 | ||
17126 | 2018.02.26 16:00 | sell | 8564 | 0.03 | 0.92726 | 0.00000 | 0.00000 | ||
17127 | 2018.02.27 00:00 | close | 8564 | 0.03 | 0.92666 | 0.00000 | 0.00000 | 1.09 | 23450.38 |
17128 | 2018.02.27 00:00 | close | 8563 | 0.01 | 0.92666 | 0.00000 | 0.00000 | -0.18 | 23450.21 |
17129 | 2018.02.27 05:00 | buy | 8565 | 0.01 | 0.92504 | 0.00000 | 0.00000 | ||
17130 | 2018.02.27 06:00 | buy | 8566 | 0.03 | 0.92340 | 0.00000 | 0.00000 | ||
17131 | 2018.02.27 10:00 | close | 8566 | 0.03 | 0.92457 | 0.00000 | 0.00000 | 2.41 | 23452.62 |
17132 | 2018.02.27 10:00 | close | 8565 | 0.01 | 0.92457 | 0.00000 | 0.00000 | -0.42 | 23452.20 |
17133 | 2018.02.27 13:00 | buy | 8567 | 0.01 | 0.92431 | 0.00000 | 0.00000 | ||
17134 | 2018.02.27 19:00 | buy | 8568 | 0.03 | 0.92337 | 0.00000 | 0.00000 | ||
17135 | 2018.02.28 01:00 | close | 8568 | 0.03 | 0.92432 | 0.00000 | 0.00000 | 1.87 | 23454.07 |
17136 | 2018.02.28 01:00 | close | 8567 | 0.01 | 0.92432 | 0.00000 | 0.00000 | -0.09 | 23453.98 |
17137 | 2018.02.28 14:00 | buy | 8569 | 0.01 | 0.92158 | 0.00000 | 0.00000 | ||
17138 | 2018.03.01 11:00 | close | 8569 | 0.01 | 0.92657 | 0.00000 | 0.00000 | 3.61 | 23457.59 |
17139 | 2018.03.01 12:00 | sell | 8570 | 0.01 | 0.92566 | 0.00000 | 0.00000 | ||
17140 | 2018.03.01 13:00 | sell | 8571 | 0.03 | 0.92707 | 0.00000 | 0.00000 | ||
17141 | 2018.03.01 18:00 | sell | 8572 | 0.05 | 0.92999 | 0.00000 | 0.00000 | ||
17142 | 2018.03.02 04:00 | sell | 8573 | 0.07 | 0.93269 | 0.00000 | 0.00000 | ||
17143 | 2018.03.05 00:06 | close | 8573 | 0.07 | 0.93284 | 0.00000 | 0.00000 | -1.39 | 23456.19 |
17144 | 2018.03.05 00:06 | close | 8572 | 0.05 | 0.93284 | 0.00000 | 0.00000 | -11.16 | 23445.03 |
17145 | 2018.03.05 00:06 | close | 8571 | 0.03 | 0.93284 | 0.00000 | 0.00000 | -13.25 | 23431.79 |
17146 | 2018.03.05 00:06 | close | 8570 | 0.01 | 0.93284 | 0.00000 | 0.00000 | -5.47 | 23426.31 |
17147 | 2018.03.05 20:00 | sell | 8574 | 0.01 | 0.93713 | 0.00000 | 0.00000 | ||
17148 | 2018.03.05 21:00 | sell | 8575 | 0.03 | 0.93791 | 0.00000 | 0.00000 | ||
17149 | 2018.03.06 00:00 | close | 8575 | 0.03 | 0.93724 | 0.00000 | 0.00000 | 1.24 | 23427.56 |
17150 | 2018.03.06 00:00 | close | 8574 | 0.01 | 0.93724 | 0.00000 | 0.00000 | -0.17 | 23427.39 |
17151 | 2018.03.06 04:00 | sell | 8576 | 0.01 | 0.93825 | 0.00000 | 0.00000 | ||
17152 | 2018.03.06 05:00 | sell | 8577 | 0.03 | 0.93880 | 0.00000 | 0.00000 | ||
17153 | 2018.03.06 14:00 | sell | 8578 | 0.05 | 0.94140 | 0.00000 | 0.00000 | ||
17154 | 2018.03.06 23:00 | close | 8578 | 0.05 | 0.93965 | 0.00000 | 0.00000 | 6.19 | 23433.58 |
17155 | 2018.03.06 23:00 | close | 8577 | 0.03 | 0.93965 | 0.00000 | 0.00000 | -2.12 | 23431.46 |
17156 | 2018.03.06 23:00 | close | 8576 | 0.01 | 0.93965 | 0.00000 | 0.00000 | -1.12 | 23430.34 |
17157 | 2018.03.07 01:00 | buy | 8579 | 0.01 | 0.94170 | 0.00000 | 0.00000 | ||
17158 | 2018.03.07 19:00 | close | 8579 | 0.01 | 0.94375 | 0.00000 | 0.00000 | 1.46 | 23431.80 |
17159 | 2018.03.07 20:00 | sell | 8580 | 0.01 | 0.94336 | 0.00000 | 0.00000 | ||
17160 | 2018.03.08 02:00 | buy | 8581 | 0.01 | 0.94055 | 0.00000 | 0.00000 | ||
17161 | 2018.03.08 04:00 | buy | 8582 | 0.03 | 0.93941 | 0.00000 | 0.00000 | ||
17162 | 2018.03.08 12:00 | close | 8580 | 0.01 | 0.93839 | 0.00000 | 0.00000 | 3.59 | 23435.39 |
17163 | 2018.03.08 23:00 | buy | 8583 | 0.05 | 0.93670 | 0.00000 | 0.00000 | ||
17164 | 2018.03.09 23:00 | buy | 8584 | 0.07 | 0.93419 | 0.00000 | 0.00000 | ||
17165 | 2018.03.12 05:59 | close | 8584 | 0.07 | 0.93730 | 0.00000 | 0.00000 | 15.66 | 23451.05 |
17166 | 2018.03.12 05:59 | close | 8583 | 0.05 | 0.93730 | 0.00000 | 0.00000 | 1.72 | 23452.77 |
17167 | 2018.03.12 05:59 | close | 8582 | 0.03 | 0.93730 | 0.00000 | 0.00000 | -5.04 | 23447.72 |
17168 | 2018.03.12 05:59 | close | 8581 | 0.01 | 0.93730 | 0.00000 | 0.00000 | -2.53 | 23445.19 |
17169 | 2018.03.13 09:00 | sell | 8585 | 0.01 | 0.94027 | 0.00000 | 0.00000 | ||
17170 | 2018.03.13 11:00 | buy | 8586 | 0.01 | 0.94290 | 0.00000 | 0.00000 | ||
17171 | 2018.03.13 11:00 | sell | 8587 | 0.03 | 0.94266 | 0.00000 | 0.00000 | ||
17172 | 2018.03.13 13:00 | buy | 8588 | 0.03 | 0.94152 | 0.00000 | 0.00000 | ||
17173 | 2018.03.13 15:00 | close | 8588 | 0.03 | 0.94370 | 0.00000 | 0.00000 | 4.68 | 23449.87 |
17174 | 2018.03.13 15:00 | close | 8586 | 0.01 | 0.94370 | 0.00000 | 0.00000 | 0.53 | 23450.40 |
17175 | 2018.03.13 17:00 | buy | 8589 | 0.01 | 0.94685 | 0.00000 | 0.00000 | ||
17176 | 2018.03.13 17:00 | sell | 8590 | 0.05 | 0.94664 | 0.00000 | 0.00000 | ||
17177 | 2018.03.13 18:00 | close | 8589 | 0.01 | 0.94918 | 0.00000 | 0.00000 | 1.67 | 23452.07 |
17178 | 2018.03.13 18:00 | sell | 8591 | 0.07 | 0.94918 | 0.00000 | 0.00000 | ||
17179 | 2018.03.15 01:00 | buy | 8592 | 0.01 | 0.94762 | 0.00000 | 0.00000 | ||
17180 | 2018.03.15 14:00 | buy | 8593 | 0.03 | 0.94579 | 0.00000 | 0.00000 | ||
17181 | 2018.03.15 14:00 | close | 8591 | 0.07 | 0.94579 | 0.00000 | 0.00000 | 16.80 | 23468.87 |
17182 | 2018.03.15 14:00 | close | 8590 | 0.05 | 0.94579 | 0.00000 | 0.00000 | 2.50 | 23471.37 |
17183 | 2018.03.15 14:00 | close | 8587 | 0.03 | 0.94579 | 0.00000 | 0.00000 | -7.42 | 23463.94 |
17184 | 2018.03.15 14:00 | close | 8585 | 0.01 | 0.94579 | 0.00000 | 0.00000 | -4.26 | 23459.68 |
17185 | 2018.03.15 15:48 | close | 8593 | 0.03 | 0.94908 | 0.00000 | 0.00000 | 7.17 | 23466.85 |
17186 | 2018.03.15 15:48 | close | 8592 | 0.01 | 0.94908 | 0.00000 | 0.00000 | 1.02 | 23467.87 |
17187 | 2018.03.15 16:00 | buy | 8594 | 0.01 | 0.95045 | 0.00000 | 0.00000 | ||
17188 | 2018.03.15 19:00 | buy | 8595 | 0.03 | 0.94961 | 0.00000 | 0.00000 | ||
17189 | 2018.03.15 19:00 | sell | 8596 | 0.01 | 0.94935 | 0.00000 | 0.00000 | ||
17190 | 2018.03.16 02:00 | buy | 8597 | 0.05 | 0.94912 | 0.00000 | 0.00000 | ||
17191 | 2018.03.16 03:00 | buy | 8598 | 0.07 | 0.94838 | 0.00000 | 0.00000 | ||
17192 | 2018.03.16 04:00 | buy | 8599 | 0.09 | 0.94789 | 0.00000 | 0.00000 | ||
17193 | 2018.03.16 06:00 | buy | 8600 | 0.11 | 0.94630 | 0.00000 | 0.00000 | ||
17194 | 2018.03.16 09:59 | close | 8600 | 0.11 | 0.94827 | 0.00000 | 0.00000 | 15.42 | 23483.29 |
17195 | 2018.03.16 09:59 | close | 8599 | 0.09 | 0.94827 | 0.00000 | 0.00000 | 1.93 | 23485.22 |
17196 | 2018.03.16 09:59 | close | 8598 | 0.07 | 0.94827 | 0.00000 | 0.00000 | -1.06 | 23484.16 |
17197 | 2018.03.16 09:59 | close | 8597 | 0.05 | 0.94827 | 0.00000 | 0.00000 | -3.53 | 23480.63 |
17198 | 2018.03.16 09:59 | close | 8595 | 0.03 | 0.94827 | 0.00000 | 0.00000 | -3.27 | 23477.36 |
17199 | 2018.03.16 09:59 | close | 8594 | 0.01 | 0.94827 | 0.00000 | 0.00000 | -1.72 | 23475.64 |
17200 | 2018.03.16 17:00 | close | 8596 | 0.01 | 0.94418 | 0.00000 | 0.00000 | 3.78 | 23479.42 |
17201 | 2018.03.16 18:00 | buy | 8601 | 0.01 | 0.94510 | 0.00000 | 0.00000 | ||
17202 | 2018.03.16 19:00 | buy | 8602 | 0.03 | 0.94447 | 0.00000 | 0.00000 | ||
17203 | 2018.03.19 02:00 | close | 8602 | 0.03 | 0.94629 | 0.00000 | 0.00000 | 3.82 | 23483.24 |
17204 | 2018.03.19 02:00 | close | 8601 | 0.01 | 0.94629 | 0.00000 | 0.00000 | 0.80 | 23484.04 |
17205 | 2018.03.19 15:00 | buy | 8603 | 0.01 | 0.94387 | 0.00000 | 0.00000 | ||
17206 | 2018.03.19 22:00 | sell | 8604 | 0.01 | 0.94675 | 0.00000 | 0.00000 | ||
17207 | 2018.03.20 02:00 | sell | 8605 | 0.03 | 0.94733 | 0.00000 | 0.00000 | ||
17208 | 2018.03.20 05:00 | close | 8605 | 0.03 | 0.94644 | 0.00000 | 0.00000 | 1.79 | 23485.83 |
17209 | 2018.03.20 05:00 | close | 8604 | 0.01 | 0.94644 | 0.00000 | 0.00000 | 0.14 | 23485.98 |
17210 | 2018.03.20 11:00 | buy | 8606 | 0.03 | 0.94322 | 0.00000 | 0.00000 | ||
17211 | 2018.03.20 19:00 | buy | 8607 | 0.05 | 0.94042 | 0.00000 | 0.00000 | ||
17212 | 2018.03.21 00:00 | buy | 8608 | 0.07 | 0.93810 | 0.00000 | 0.00000 | ||
17213 | 2018.03.21 04:00 | sell | 8609 | 0.01 | 0.93415 | 0.00000 | 0.00000 | ||
17214 | 2018.03.21 04:00 | buy | 8610 | 0.09 | 0.93453 | 0.00000 | 0.00000 | ||
17215 | 2018.03.21 06:00 | sell | 8611 | 0.03 | 0.93500 | 0.00000 | 0.00000 | ||
17216 | 2018.03.21 09:00 | sell | 8612 | 0.05 | 0.93558 | 0.00000 | 0.00000 | ||
17217 | 2018.03.21 12:30 | close | 8612 | 0.05 | 0.93412 | 0.00000 | 0.00000 | 5.10 | 23491.08 |
17218 | 2018.03.21 12:30 | close | 8611 | 0.03 | 0.93412 | 0.00000 | 0.00000 | 1.76 | 23492.84 |
17219 | 2018.03.21 12:30 | close | 8609 | 0.01 | 0.93412 | 0.00000 | 0.00000 | -0.04 | 23492.80 |
17220 | 2018.03.21 14:00 | buy | 8613 | 0.11 | 0.93168 | 0.00000 | 0.00000 | ||
17221 | 2018.03.23 14:00 | close | 8613 | 0.11 | 0.93663 | 0.00000 | 0.00000 | 39.18 | 23531.98 |
17222 | 2018.03.23 14:00 | close | 8610 | 0.09 | 0.93663 | 0.00000 | 0.00000 | 12.88 | 23544.86 |
17223 | 2018.03.23 14:00 | close | 8608 | 0.07 | 0.93663 | 0.00000 | 0.00000 | -8.66 | 23536.19 |
17224 | 2018.03.23 14:00 | close | 8607 | 0.05 | 0.93663 | 0.00000 | 0.00000 | -14.95 | 23521.24 |
17225 | 2018.03.23 14:00 | close | 8606 | 0.03 | 0.93663 | 0.00000 | 0.00000 | -15.25 | 23505.99 |
17226 | 2018.03.23 14:00 | close | 8603 | 0.01 | 0.93663 | 0.00000 | 0.00000 | -5.58 | 23500.41 |
17227 | 2018.03.23 15:00 | sell | 8614 | 0.01 | 0.93271 | 0.00000 | 0.00000 | ||
17228 | 2018.03.23 18:00 | sell | 8615 | 0.03 | 0.93348 | 0.00000 | 0.00000 | ||
17229 | 2018.03.23 22:00 | close | 8615 | 0.03 | 0.93235 | 0.00000 | 0.00000 | 2.32 | 23502.73 |
17230 | 2018.03.23 22:00 | close | 8614 | 0.01 | 0.93235 | 0.00000 | 0.00000 | 0.19 | 23502.92 |
17231 | 2018.03.26 19:00 | sell | 8616 | 0.01 | 0.93839 | 0.00000 | 0.00000 | ||
17232 | 2018.03.26 20:00 | sell | 8617 | 0.03 | 0.93985 | 0.00000 | 0.00000 | ||
17233 | 2018.03.27 00:00 | close | 8617 | 0.03 | 0.93764 | 0.00000 | 0.00000 | 4.70 | 23507.62 |
17234 | 2018.03.27 00:00 | close | 8616 | 0.01 | 0.93764 | 0.00000 | 0.00000 | 0.47 | 23508.10 |
17235 | 2018.03.27 08:00 | buy | 8618 | 0.01 | 0.93569 | 0.00000 | 0.00000 | ||
17236 | 2018.03.27 16:00 | buy | 8619 | 0.03 | 0.93523 | 0.00000 | 0.00000 | ||
17237 | 2018.03.27 18:00 | close | 8619 | 0.03 | 0.93609 | 0.00000 | 0.00000 | 1.72 | 23509.82 |
17238 | 2018.03.27 18:00 | close | 8618 | 0.01 | 0.93609 | 0.00000 | 0.00000 | 0.23 | 23510.05 |
17239 | 2018.03.28 18:00 | sell | 8620 | 0.01 | 0.93048 | 0.00000 | 0.00000 | ||
17240 | 2018.03.28 19:00 | buy | 8621 | 0.01 | 0.93329 | 0.00000 | 0.00000 | ||
17241 | 2018.03.28 19:00 | sell | 8622 | 0.03 | 0.93294 | 0.00000 | 0.00000 | ||
17242 | 2018.03.28 20:00 | buy | 8623 | 0.03 | 0.93182 | 0.00000 | 0.00000 | ||
17243 | 2018.03.28 21:00 | buy | 8624 | 0.05 | 0.93101 | 0.00000 | 0.00000 | ||
17244 | 2018.03.28 21:00 | close | 8622 | 0.03 | 0.93101 | 0.00000 | 0.00000 | 4.11 | 23514.16 |
17245 | 2018.03.28 21:00 | close | 8620 | 0.01 | 0.93101 | 0.00000 | 0.00000 | -0.46 | 23513.70 |
17246 | 2018.03.29 05:00 | buy | 8625 | 0.07 | 0.92971 | 0.00000 | 0.00000 | ||
17247 | 2018.03.29 13:00 | buy | 8626 | 0.09 | 0.92915 | 0.00000 | 0.00000 | ||
17248 | 2018.03.29 15:30 | close | 8626 | 0.09 | 0.93066 | 0.00000 | 0.00000 | 9.52 | 23523.22 |
17249 | 2018.03.29 15:30 | close | 8625 | 0.07 | 0.93066 | 0.00000 | 0.00000 | 4.48 | 23527.70 |
17250 | 2018.03.29 15:30 | close | 8624 | 0.05 | 0.93066 | 0.00000 | 0.00000 | -1.92 | 23525.78 |
17251 | 2018.03.29 15:30 | close | 8623 | 0.03 | 0.93066 | 0.00000 | 0.00000 | -2.97 | 23522.81 |
17252 | 2018.03.29 15:30 | close | 8621 | 0.01 | 0.93066 | 0.00000 | 0.00000 | -2.09 | 23520.72 |
17253 | 2018.03.30 11:00 | sell | 8627 | 0.01 | 0.93082 | 0.00000 | 0.00000 | ||
17254 | 2018.03.30 12:00 | sell | 8628 | 0.03 | 0.93221 | 0.00000 | 0.00000 | ||
17255 | 2018.04.02 13:00 | close | 8628 | 0.03 | 0.93111 | 0.00000 | 0.00000 | 2.21 | 23522.93 |
17256 | 2018.04.02 13:00 | close | 8627 | 0.01 | 0.93111 | 0.00000 | 0.00000 | -0.31 | 23522.63 |
17257 | 2018.04.02 18:00 | buy | 8629 | 0.01 | 0.93248 | 0.00000 | 0.00000 | ||
17258 | 2018.04.02 20:00 | buy | 8630 | 0.03 | 0.93195 | 0.00000 | 0.00000 | ||
17259 | 2018.04.02 21:00 | close | 8630 | 0.03 | 0.93316 | 0.00000 | 0.00000 | 2.50 | 23525.13 |
17260 | 2018.04.02 21:00 | close | 8629 | 0.01 | 0.93316 | 0.00000 | 0.00000 | 0.44 | 23525.57 |
17261 | 2018.04.03 07:00 | buy | 8631 | 0.01 | 0.93015 | 0.00000 | 0.00000 | ||
17262 | 2018.04.03 11:00 | sell | 8632 | 0.01 | 0.93453 | 0.00000 | 0.00000 | ||
17263 | 2018.04.03 18:00 | buy | 8633 | 0.03 | 0.92919 | 0.00000 | 0.00000 | ||
17264 | 2018.04.03 18:00 | close | 8632 | 0.01 | 0.92919 | 0.00000 | 0.00000 | 3.92 | 23529.49 |
17265 | 2018.04.04 06:00 | close | 8633 | 0.03 | 0.93136 | 0.00000 | 0.00000 | 4.61 | 23534.09 |
17266 | 2018.04.04 06:00 | close | 8631 | 0.01 | 0.93136 | 0.00000 | 0.00000 | 0.81 | 23534.91 |
17267 | 2018.04.04 14:00 | sell | 8634 | 0.01 | 0.93388 | 0.00000 | 0.00000 | ||
17268 | 2018.04.04 15:00 | sell | 8635 | 0.03 | 0.93495 | 0.00000 | 0.00000 | ||
17269 | 2018.04.04 23:00 | close | 8635 | 0.03 | 0.93346 | 0.00000 | 0.00000 | 3.13 | 23538.04 |
17270 | 2018.04.04 23:00 | close | 8634 | 0.01 | 0.93346 | 0.00000 | 0.00000 | 0.25 | 23538.29 |
17271 | 2018.04.05 10:00 | buy | 8636 | 0.01 | 0.93102 | 0.00000 | 0.00000 | ||
17272 | 2018.04.05 11:00 | buy | 8637 | 0.03 | 0.93066 | 0.00000 | 0.00000 | ||
17273 | 2018.04.05 15:00 | close | 8637 | 0.03 | 0.93149 | 0.00000 | 0.00000 | 1.65 | 23539.94 |
17274 | 2018.04.05 15:00 | close | 8636 | 0.01 | 0.93149 | 0.00000 | 0.00000 | 0.28 | 23540.22 |
17275 | 2018.04.06 00:00 | buy | 8638 | 0.01 | 0.92806 | 0.00000 | 0.00000 | ||
17276 | 2018.04.06 12:00 | buy | 8639 | 0.03 | 0.92611 | 0.00000 | 0.00000 | ||
17277 | 2018.04.06 18:00 | close | 8639 | 0.03 | 0.92799 | 0.00000 | 0.00000 | 4.00 | 23544.22 |
17278 | 2018.04.06 18:00 | close | 8638 | 0.01 | 0.92799 | 0.00000 | 0.00000 | -0.12 | 23544.10 |
17279 | 2018.04.09 07:00 | sell | 8640 | 0.01 | 0.93103 | 0.00000 | 0.00000 | ||
17280 | 2018.04.09 08:00 | sell | 8641 | 0.03 | 0.93183 | 0.00000 | 0.00000 | ||
17281 | 2018.04.09 18:00 | close | 8641 | 0.03 | 0.93036 | 0.00000 | 0.00000 | 3.09 | 23547.19 |
17282 | 2018.04.09 18:00 | close | 8640 | 0.01 | 0.93036 | 0.00000 | 0.00000 | 0.43 | 23547.62 |
17283 | 2018.04.10 01:00 | buy | 8642 | 0.01 | 0.92885 | 0.00000 | 0.00000 | ||
17284 | 2018.04.11 00:00 | buy | 8643 | 0.03 | 0.92829 | 0.00000 | 0.00000 | ||
17285 | 2018.04.11 12:00 | close | 8643 | 0.03 | 0.92841 | 0.00000 | 0.00000 | 0.06 | 23547.68 |
17286 | 2018.04.11 12:00 | close | 8642 | 0.01 | 0.92841 | 0.00000 | 0.00000 | -0.42 | 23547.26 |
17287 | 2018.04.12 00:00 | buy | 8644 | 0.01 | 0.92648 | 0.00000 | 0.00000 | ||
17288 | 2018.04.12 11:00 | close | 8644 | 0.01 | 0.93047 | 0.00000 | 0.00000 | 2.91 | 23550.17 |
17289 | 2018.04.12 13:00 | sell | 8645 | 0.01 | 0.92949 | 0.00000 | 0.00000 | ||
17290 | 2018.04.13 18:00 | buy | 8646 | 0.01 | 0.92823 | 0.00000 | 0.00000 | ||
17291 | 2018.04.13 19:00 | buy | 8647 | 0.03 | 0.92651 | 0.00000 | 0.00000 | ||
17292 | 2018.04.16 06:00 | close | 8647 | 0.03 | 0.92817 | 0.00000 | 0.00000 | 3.47 | 23553.64 |
17293 | 2018.04.16 06:00 | close | 8646 | 0.01 | 0.92817 | 0.00000 | 0.00000 | -0.14 | 23553.50 |
17294 | 2018.04.16 15:00 | buy | 8648 | 0.01 | 0.92560 | 0.00000 | 0.00000 | ||
17295 | 2018.04.16 22:00 | buy | 8649 | 0.03 | 0.92498 | 0.00000 | 0.00000 | ||
17296 | 2018.04.17 05:00 | close | 8645 | 0.01 | 0.92489 | 0.00000 | 0.00000 | 3.32 | 23556.82 |
17297 | 2018.04.17 14:00 | buy | 8650 | 0.05 | 0.92217 | 0.00000 | 0.00000 | ||
17298 | 2018.04.18 17:08 | close | 8650 | 0.05 | 0.92496 | 0.00000 | 0.00000 | 9.98 | 23566.81 |
17299 | 2018.04.18 17:08 | close | 8649 | 0.03 | 0.92496 | 0.00000 | 0.00000 | -0.35 | 23566.45 |
17300 | 2018.04.18 17:08 | close | 8648 | 0.01 | 0.92496 | 0.00000 | 0.00000 | -0.58 | 23565.87 |
17301 | 2018.04.18 18:00 | buy | 8651 | 0.01 | 0.92438 | 0.00000 | 0.00000 | ||
17302 | 2018.04.18 21:00 | sell | 8652 | 0.01 | 0.92534 | 0.00000 | 0.00000 | ||
17303 | 2018.04.19 00:00 | buy | 8653 | 0.03 | 0.92507 | 0.00000 | 0.00000 | ||
17304 | 2018.04.19 01:45 | close | 8653 | 0.03 | 0.92617 | 0.00000 | 0.00000 | 2.25 | 23568.12 |
17305 | 2018.04.19 01:45 | close | 8651 | 0.01 | 0.92617 | 0.00000 | 0.00000 | 1.22 | 23569.34 |
17306 | 2018.04.19 16:00 | close | 8652 | 0.01 | 0.91976 | 0.00000 | 0.00000 | 4.05 | 23573.39 |
17307 | 2018.04.19 17:00 | buy | 8654 | 0.01 | 0.92068 | 0.00000 | 0.00000 | ||
17308 | 2018.04.19 19:00 | buy | 8655 | 0.03 | 0.92003 | 0.00000 | 0.00000 | ||
17309 | 2018.04.20 00:00 | close | 8655 | 0.03 | 0.92075 | 0.00000 | 0.00000 | 1.36 | 23574.75 |
17310 | 2018.04.20 00:00 | close | 8654 | 0.01 | 0.92075 | 0.00000 | 0.00000 | -0.03 | 23574.72 |
17311 | 2018.04.20 07:00 | buy | 8656 | 0.01 | 0.91763 | 0.00000 | 0.00000 | ||
17312 | 2018.04.20 09:00 | buy | 8657 | 0.03 | 0.91683 | 0.00000 | 0.00000 | ||
17313 | 2018.04.20 15:00 | buy | 8658 | 0.05 | 0.91399 | 0.00000 | 0.00000 | ||
17314 | 2018.04.20 15:32 | close | 8658 | 0.05 | 0.91680 | 0.00000 | 0.00000 | 10.15 | 23584.87 |
17315 | 2018.04.20 15:32 | close | 8657 | 0.03 | 0.91680 | 0.00000 | 0.00000 | -0.28 | 23584.59 |
17316 | 2018.04.20 15:32 | close | 8656 | 0.01 | 0.91680 | 0.00000 | 0.00000 | -0.69 | 23583.90 |
17317 | 2018.04.20 16:00 | buy | 8659 | 0.01 | 0.91739 | 0.00000 | 0.00000 | ||
17318 | 2018.04.20 17:00 | buy | 8660 | 0.03 | 0.91665 | 0.00000 | 0.00000 | ||
17319 | 2018.04.20 18:00 | close | 8660 | 0.03 | 0.91864 | 0.00000 | 0.00000 | 4.26 | 23588.16 |
17320 | 2018.04.20 18:00 | close | 8659 | 0.01 | 0.91864 | 0.00000 | 0.00000 | 0.87 | 23589.03 |
17321 | 2018.04.23 02:00 | sell | 8661 | 0.01 | 0.91957 | 0.00000 | 0.00000 | ||
17322 | 2018.04.23 16:00 | buy | 8662 | 0.01 | 0.91903 | 0.00000 | 0.00000 | ||
17323 | 2018.04.23 18:00 | buy | 8663 | 0.03 | 0.91810 | 0.00000 | 0.00000 | ||
17324 | 2018.04.24 05:00 | buy | 8664 | 0.05 | 0.91521 | 0.00000 | 0.00000 | ||
17325 | 2018.04.24 06:00 | close | 8661 | 0.01 | 0.91390 | 0.00000 | 0.00000 | 4.15 | 23593.18 |
17326 | 2018.04.24 19:00 | buy | 8665 | 0.07 | 0.91206 | 0.00000 | 0.00000 | ||
17327 | 2018.04.25 19:00 | buy | 8666 | 0.09 | 0.90916 | 0.00000 | 0.00000 | ||
17328 | 2018.04.26 08:00 | buy | 8667 | 0.11 | 0.90625 | 0.00000 | 0.00000 | ||
17329 | 2018.04.26 18:00 | sell | 8668 | 0.01 | 0.90973 | 0.00000 | 0.00000 | ||
17330 | 2018.04.30 17:00 | close | 8668 | 0.01 | 0.90402 | 0.00000 | 0.00000 | 4.16 | 23597.34 |
17331 | 2018.04.30 18:00 | buy | 8669 | 0.13 | 0.90313 | 0.00000 | 0.00000 | ||
17332 | 2018.05.01 22:00 | sell | 8670 | 0.01 | 0.89962 | 0.00000 | 0.00000 | ||
17333 | 2018.05.01 22:00 | buy | 8671 | 0.15 | 0.89988 | 0.00000 | 0.00000 | ||
17334 | 2018.05.02 06:00 | sell | 8672 | 0.03 | 0.90038 | 0.00000 | 0.00000 | ||
17335 | 2018.05.02 17:00 | sell | 8673 | 0.05 | 0.90176 | 0.00000 | 0.00000 | ||
17336 | 2018.05.02 17:57 | close | 8673 | 0.05 | 0.89997 | 0.00000 | 0.00000 | 6.34 | 23603.68 |
17337 | 2018.05.02 17:57 | close | 8672 | 0.03 | 0.89997 | 0.00000 | 0.00000 | 0.70 | 23604.38 |
17338 | 2018.05.02 17:57 | close | 8670 | 0.01 | 0.89997 | 0.00000 | 0.00000 | -0.35 | 23604.03 |
17339 | 2018.05.03 17:00 | sell | 8674 | 0.01 | 0.90374 | 0.00000 | 0.00000 | ||
17340 | 2018.05.03 18:00 | sell | 8675 | 0.03 | 0.90545 | 0.00000 | 0.00000 | ||
17341 | 2018.05.04 06:00 | close | 8675 | 0.03 | 0.90418 | 0.00000 | 0.00000 | 2.59 | 23606.63 |
17342 | 2018.05.04 06:00 | close | 8674 | 0.01 | 0.90418 | 0.00000 | 0.00000 | -0.41 | 23606.22 |
17343 | 2018.05.08 00:02 | sell | 8676 | 0.01 | 0.90374 | 0.00000 | 0.00000 | ||
17344 | 2018.05.08 03:00 | sell | 8677 | 0.03 | 0.90449 | 0.00000 | 0.00000 | ||
17345 | 2018.05.08 10:34 | close | 8671 | 0.15 | 0.90714 | 0.00000 | 0.00000 | 78.54 | 23684.76 |
17346 | 2018.05.08 10:34 | close | 8669 | 0.13 | 0.90714 | 0.00000 | 0.00000 | 36.26 | 23721.01 |
17347 | 2018.05.08 10:34 | close | 8667 | 0.11 | 0.90714 | 0.00000 | 0.00000 | 4.64 | 23725.66 |
17348 | 2018.05.08 10:34 | close | 8666 | 0.09 | 0.90714 | 0.00000 | 0.00000 | -16.24 | 23709.42 |
17349 | 2018.05.08 10:34 | close | 8665 | 0.07 | 0.90714 | 0.00000 | 0.00000 | -27.93 | 23681.49 |
17350 | 2018.05.08 10:34 | close | 8664 | 0.05 | 0.90714 | 0.00000 | 0.00000 | -31.72 | 23649.77 |
17351 | 2018.05.08 10:34 | close | 8663 | 0.03 | 0.90714 | 0.00000 | 0.00000 | -25.57 | 23624.20 |
17352 | 2018.05.08 10:34 | close | 8662 | 0.01 | 0.90714 | 0.00000 | 0.00000 | -9.22 | 23614.99 |
17353 | 2018.05.08 11:00 | sell | 8678 | 0.05 | 0.90781 | 0.00000 | 0.00000 | ||
17354 | 2018.05.08 13:34 | close | 8678 | 0.05 | 0.90478 | 0.00000 | 0.00000 | 10.97 | 23625.96 |
17355 | 2018.05.08 13:34 | close | 8677 | 0.03 | 0.90478 | 0.00000 | 0.00000 | -0.86 | 23625.10 |
17356 | 2018.05.08 13:34 | close | 8676 | 0.01 | 0.90478 | 0.00000 | 0.00000 | -0.84 | 23624.26 |
17357 | 2018.05.08 18:00 | buy | 8679 | 0.01 | 0.90293 | 0.00000 | 0.00000 | ||
17358 | 2018.05.08 23:00 | buy | 8680 | 0.03 | 0.90244 | 0.00000 | 0.00000 | ||
17359 | 2018.05.09 18:00 | buy | 8681 | 0.05 | 0.89893 | 0.00000 | 0.00000 | ||
17360 | 2018.05.10 01:00 | sell | 8682 | 0.01 | 0.89203 | 0.00000 | 0.00000 | ||
17361 | 2018.05.10 01:00 | buy | 8683 | 0.07 | 0.89264 | 0.00000 | 0.00000 | ||
17362 | 2018.05.10 05:00 | close | 8682 | 0.01 | 0.88863 | 0.00000 | 0.00000 | 2.47 | 23626.73 |
17363 | 2018.05.10 05:00 | buy | 8684 | 0.09 | 0.88863 | 0.00000 | 0.00000 | ||
17364 | 2018.05.10 11:00 | buy | 8685 | 0.11 | 0.88565 | 0.00000 | 0.00000 | ||
17365 | 2018.05.14 00:11 | sell | 8686 | 0.01 | 0.88828 | 0.00000 | 0.00000 | ||
17366 | 2018.05.14 01:00 | sell | 8687 | 0.03 | 0.89018 | 0.00000 | 0.00000 | ||
17367 | 2018.05.14 10:00 | close | 8687 | 0.03 | 0.88809 | 0.00000 | 0.00000 | 4.47 | 23631.20 |
17368 | 2018.05.14 10:00 | close | 8686 | 0.01 | 0.88809 | 0.00000 | 0.00000 | 0.07 | 23631.27 |
17369 | 2018.05.15 22:00 | buy | 8688 | 0.13 | 0.88285 | 0.00000 | 0.00000 | ||
17370 | 2018.05.16 14:00 | sell | 8689 | 0.01 | 0.88520 | 0.00000 | 0.00000 | ||
17371 | 2018.05.17 10:00 | buy | 8690 | 0.15 | 0.87975 | 0.00000 | 0.00000 | ||
17372 | 2018.05.17 10:00 | close | 8689 | 0.01 | 0.87975 | 0.00000 | 0.00000 | 3.95 | 23635.22 |
17373 | 2018.05.18 05:00 | sell | 8691 | 0.01 | 0.88310 | 0.00000 | 0.00000 | ||
17374 | 2018.05.18 09:00 | sell | 8692 | 0.03 | 0.88397 | 0.00000 | 0.00000 | ||
17375 | 2018.05.18 15:31 | close | 8690 | 0.15 | 0.88744 | 0.00000 | 0.00000 | 84.91 | 23720.13 |
17376 | 2018.05.18 15:31 | close | 8688 | 0.13 | 0.88744 | 0.00000 | 0.00000 | 42.57 | 23762.70 |
17377 | 2018.05.18 15:31 | close | 8685 | 0.11 | 0.88744 | 0.00000 | 0.00000 | 12.42 | 23775.12 |
17378 | 2018.05.18 15:31 | close | 8684 | 0.09 | 0.88744 | 0.00000 | 0.00000 | -9.87 | 23765.25 |
17379 | 2018.05.18 15:31 | close | 8683 | 0.07 | 0.88744 | 0.00000 | 0.00000 | -28.67 | 23736.58 |
17380 | 2018.05.18 15:31 | close | 8681 | 0.05 | 0.88744 | 0.00000 | 0.00000 | -44.24 | 23692.34 |
17381 | 2018.05.18 15:31 | close | 8680 | 0.03 | 0.88744 | 0.00000 | 0.00000 | -34.46 | 23657.88 |
17382 | 2018.05.18 15:31 | close | 8679 | 0.01 | 0.88744 | 0.00000 | 0.00000 | -11.86 | 23646.03 |
17383 | 2018.05.18 16:00 | sell | 8693 | 0.05 | 0.88943 | 0.00000 | 0.00000 | ||
17384 | 2018.05.21 01:00 | sell | 8694 | 0.07 | 0.89208 | 0.00000 | 0.00000 | ||
17385 | 2018.05.21 06:00 | close | 8694 | 0.07 | 0.88876 | 0.00000 | 0.00000 | 16.88 | 23662.91 |
17386 | 2018.05.21 06:00 | close | 8693 | 0.05 | 0.88876 | 0.00000 | 0.00000 | 2.07 | 23664.97 |
17387 | 2018.05.21 06:00 | close | 8692 | 0.03 | 0.88876 | 0.00000 | 0.00000 | -11.00 | 23653.98 |
17388 | 2018.05.21 06:00 | close | 8691 | 0.01 | 0.88876 | 0.00000 | 0.00000 | -4.33 | 23649.65 |
17389 | 2018.05.21 12:00 | buy | 8695 | 0.01 | 0.88776 | 0.00000 | 0.00000 | ||
17390 | 2018.05.21 13:00 | buy | 8696 | 0.03 | 0.88699 | 0.00000 | 0.00000 | ||
17391 | 2018.05.21 14:00 | close | 8696 | 0.03 | 0.88783 | 0.00000 | 0.00000 | 1.68 | 23651.33 |
17392 | 2018.05.21 14:00 | close | 8695 | 0.01 | 0.88783 | 0.00000 | 0.00000 | -0.02 | 23651.31 |
17393 | 2018.05.22 18:00 | buy | 8697 | 0.01 | 0.88581 | 0.00000 | 0.00000 | ||
17394 | 2018.05.23 05:00 | sell | 8698 | 0.01 | 0.88795 | 0.00000 | 0.00000 | ||
17395 | 2018.05.23 13:00 | sell | 8699 | 0.03 | 0.88931 | 0.00000 | 0.00000 | ||
17396 | 2018.05.23 19:00 | close | 8699 | 0.03 | 0.88829 | 0.00000 | 0.00000 | 2.08 | 23653.39 |
17397 | 2018.05.23 19:00 | close | 8698 | 0.01 | 0.88829 | 0.00000 | 0.00000 | -0.32 | 23653.07 |
17398 | 2018.05.24 15:00 | close | 8697 | 0.01 | 0.89138 | 0.00000 | 0.00000 | 4.02 | 23657.09 |
17399 | 2018.05.24 18:00 | sell | 8700 | 0.01 | 0.89236 | 0.00000 | 0.00000 | ||
17400 | 2018.05.24 21:00 | sell | 8701 | 0.03 | 0.89332 | 0.00000 | 0.00000 | ||
17401 | 2018.05.25 00:00 | close | 8701 | 0.03 | 0.89278 | 0.00000 | 0.00000 | 0.95 | 23658.04 |
17402 | 2018.05.25 00:00 | close | 8700 | 0.01 | 0.89278 | 0.00000 | 0.00000 | -0.40 | 23657.65 |
17403 | 2018.05.25 06:00 | sell | 8702 | 0.01 | 0.89375 | 0.00000 | 0.00000 | ||
17404 | 2018.05.25 13:00 | sell | 8703 | 0.03 | 0.89568 | 0.00000 | 0.00000 | ||
17405 | 2018.05.25 14:00 | close | 8703 | 0.03 | 0.89395 | 0.00000 | 0.00000 | 3.67 | 23661.32 |
17406 | 2018.05.25 14:00 | close | 8702 | 0.01 | 0.89395 | 0.00000 | 0.00000 | -0.22 | 23661.10 |
17407 | 2018.05.25 17:00 | sell | 8704 | 0.01 | 0.89643 | 0.00000 | 0.00000 | ||
17408 | 2018.05.25 18:00 | sell | 8705 | 0.03 | 0.89821 | 0.00000 | 0.00000 | ||
17409 | 2018.05.28 05:00 | buy | 8706 | 0.01 | 0.90237 | 0.00000 | 0.00000 | ||
17410 | 2018.05.28 05:00 | sell | 8707 | 0.05 | 0.90209 | 0.00000 | 0.00000 | ||
17411 | 2018.05.28 11:00 | buy | 8708 | 0.03 | 0.90186 | 0.00000 | 0.00000 | ||
17412 | 2018.05.28 18:00 | close | 8708 | 0.03 | 0.90318 | 0.00000 | 0.00000 | 2.75 | 23663.85 |
17413 | 2018.05.28 18:00 | close | 8706 | 0.01 | 0.90318 | 0.00000 | 0.00000 | 0.54 | 23664.39 |
17414 | 2018.05.29 06:00 | buy | 8709 | 0.01 | 0.90146 | 0.00000 | 0.00000 | ||
17415 | 2018.05.29 07:00 | buy | 8710 | 0.03 | 0.90077 | 0.00000 | 0.00000 | ||
17416 | 2018.05.29 12:00 | close | 8707 | 0.05 | 0.89931 | 0.00000 | 0.00000 | 9.96 | 23674.35 |
17417 | 2018.05.29 12:00 | close | 8705 | 0.03 | 0.89931 | 0.00000 | 0.00000 | -2.78 | 23671.57 |
17418 | 2018.05.29 12:00 | close | 8704 | 0.01 | 0.89931 | 0.00000 | 0.00000 | -2.25 | 23669.32 |
17419 | 2018.05.29 15:00 | close | 8710 | 0.03 | 0.90209 | 0.00000 | 0.00000 | 2.75 | 23672.07 |
17420 | 2018.05.29 15:00 | close | 8709 | 0.01 | 0.90209 | 0.00000 | 0.00000 | 0.40 | 23672.47 |
17421 | 2018.05.30 00:00 | buy | 8711 | 0.01 | 0.89907 | 0.00000 | 0.00000 | ||
17422 | 2018.05.30 01:00 | buy | 8712 | 0.03 | 0.89814 | 0.00000 | 0.00000 | ||
17423 | 2018.05.30 04:00 | close | 8712 | 0.03 | 0.89886 | 0.00000 | 0.00000 | 1.40 | 23673.87 |
17424 | 2018.05.30 04:00 | close | 8711 | 0.01 | 0.89886 | 0.00000 | 0.00000 | -0.23 | 23673.64 |
17425 | 2018.05.30 15:00 | sell | 8713 | 0.01 | 0.90390 | 0.00000 | 0.00000 | ||
17426 | 2018.05.30 17:00 | sell | 8714 | 0.03 | 0.90623 | 0.00000 | 0.00000 | ||
17427 | 2018.05.30 17:00 | close | 8714 | 0.03 | 0.90323 | 0.00000 | 0.00000 | 6.52 | 23680.16 |
17428 | 2018.05.30 17:00 | close | 8713 | 0.01 | 0.90323 | 0.00000 | 0.00000 | 0.44 | 23680.60 |
17429 | 2018.05.30 18:00 | sell | 8715 | 0.01 | 0.89869 | 0.00000 | 0.00000 | ||
17430 | 2018.05.30 20:00 | sell | 8716 | 0.03 | 0.89943 | 0.00000 | 0.00000 | ||
17431 | 2018.05.30 23:00 | sell | 8717 | 0.05 | 0.89995 | 0.00000 | 0.00000 | ||
17432 | 2018.05.31 04:54 | close | 8717 | 0.05 | 0.89855 | 0.00000 | 0.00000 | 4.64 | 23685.23 |
17433 | 2018.05.31 04:54 | close | 8716 | 0.03 | 0.89855 | 0.00000 | 0.00000 | 1.61 | 23686.85 |
17434 | 2018.05.31 04:54 | close | 8715 | 0.01 | 0.89855 | 0.00000 | 0.00000 | -0.02 | 23686.83 |
17435 | 2018.05.31 17:00 | buy | 8718 | 0.01 | 0.90792 | 0.00000 | 0.00000 | ||
17436 | 2018.05.31 18:00 | close | 8718 | 0.01 | 0.91009 | 0.00000 | 0.00000 | 1.55 | 23688.38 |
17437 | 2018.05.31 19:00 | sell | 8719 | 0.01 | 0.90811 | 0.00000 | 0.00000 | ||
17438 | 2018.06.01 18:00 | buy | 8720 | 0.01 | 0.90430 | 0.00000 | 0.00000 | ||
17439 | 2018.06.04 13:00 | sell | 8721 | 0.03 | 0.90862 | 0.00000 | 0.00000 | ||
17440 | 2018.06.04 14:00 | close | 8720 | 0.01 | 0.90963 | 0.00000 | 0.00000 | 3.89 | 23692.27 |
17441 | 2018.06.05 00:02 | close | 8721 | 0.03 | 0.90930 | 0.00000 | 0.00000 | -1.79 | 23690.49 |
17442 | 2018.06.05 00:02 | close | 8719 | 0.01 | 0.90930 | 0.00000 | 0.00000 | -1.01 | 23689.48 |
17443 | 2018.06.05 15:00 | sell | 8722 | 0.01 | 0.91116 | 0.00000 | 0.00000 | ||
17444 | 2018.06.05 17:00 | sell | 8723 | 0.03 | 0.91275 | 0.00000 | 0.00000 | ||
17445 | 2018.06.05 18:00 | close | 8723 | 0.03 | 0.91170 | 0.00000 | 0.00000 | 2.14 | 23691.62 |
17446 | 2018.06.05 18:00 | close | 8722 | 0.01 | 0.91170 | 0.00000 | 0.00000 | -0.47 | 23691.15 |
17447 | 2018.06.05 21:00 | sell | 8724 | 0.01 | 0.91225 | 0.00000 | 0.00000 | ||
17448 | 2018.06.06 16:00 | buy | 8725 | 0.01 | 0.90853 | 0.00000 | 0.00000 | ||
17449 | 2018.06.06 17:00 | buy | 8726 | 0.03 | 0.90730 | 0.00000 | 0.00000 | ||
17450 | 2018.06.06 17:00 | close | 8724 | 0.01 | 0.90730 | 0.00000 | 0.00000 | 3.61 | 23694.76 |
17451 | 2018.06.06 19:00 | close | 8726 | 0.03 | 0.90925 | 0.00000 | 0.00000 | 4.16 | 23698.92 |
17452 | 2018.06.06 19:00 | close | 8725 | 0.01 | 0.90925 | 0.00000 | 0.00000 | 0.47 | 23699.39 |
17453 | 2018.06.07 14:00 | sell | 8727 | 0.01 | 0.91282 | 0.00000 | 0.00000 | ||
17454 | 2018.06.07 18:00 | sell | 8728 | 0.03 | 0.91380 | 0.00000 | 0.00000 | ||
17455 | 2018.06.07 20:00 | close | 8728 | 0.03 | 0.91191 | 0.00000 | 0.00000 | 4.02 | 23703.41 |
17456 | 2018.06.07 20:00 | close | 8727 | 0.01 | 0.91191 | 0.00000 | 0.00000 | 0.61 | 23704.02 |
17457 | 2018.06.11 17:00 | sell | 8729 | 0.01 | 0.91590 | 0.00000 | 0.00000 | ||
17458 | 2018.06.12 04:00 | close | 8729 | 0.01 | 0.91096 | 0.00000 | 0.00000 | 3.60 | 23707.63 |
17459 | 2018.06.13 16:00 | sell | 8730 | 0.01 | 0.91592 | 0.00000 | 0.00000 | ||
17460 | 2018.06.13 22:00 | close | 8730 | 0.01 | 0.91108 | 0.00000 | 0.00000 | 3.55 | 23711.18 |
17461 | 2018.06.13 23:00 | buy | 8731 | 0.01 | 0.91252 | 0.00000 | 0.00000 | ||
17462 | 2018.06.14 00:00 | buy | 8732 | 0.03 | 0.91292 | 0.00000 | 0.00000 | ||
17463 | 2018.06.14 09:00 | close | 8732 | 0.03 | 0.91295 | 0.00000 | 0.00000 | -0.15 | 23711.03 |
17464 | 2018.06.14 09:00 | close | 8731 | 0.01 | 0.91295 | 0.00000 | 0.00000 | 0.20 | 23711.22 |
17465 | 2018.06.14 17:00 | sell | 8733 | 0.01 | 0.91245 | 0.00000 | 0.00000 | ||
17466 | 2018.06.14 18:00 | sell | 8734 | 0.03 | 0.91511 | 0.00000 | 0.00000 | ||
17467 | 2018.06.15 00:19 | close | 8734 | 0.03 | 0.91268 | 0.00000 | 0.00000 | 5.19 | 23716.42 |
17468 | 2018.06.15 00:19 | close | 8733 | 0.01 | 0.91268 | 0.00000 | 0.00000 | -0.26 | 23716.16 |
17469 | 2018.06.15 19:00 | sell | 8735 | 0.01 | 0.91406 | 0.00000 | 0.00000 | ||
17470 | 2018.06.15 21:00 | sell | 8736 | 0.03 | 0.91468 | 0.00000 | 0.00000 | ||
17471 | 2018.06.18 00:04 | close | 8736 | 0.03 | 0.91533 | 0.00000 | 0.00000 | -1.72 | 23714.44 |
17472 | 2018.06.18 00:04 | close | 8735 | 0.01 | 0.91533 | 0.00000 | 0.00000 | -1.04 | 23713.40 |
17473 | 2018.06.18 17:00 | sell | 8737 | 0.01 | 0.91597 | 0.00000 | 0.00000 | ||
17474 | 2018.06.18 18:00 | sell | 8738 | 0.03 | 0.91744 | 0.00000 | 0.00000 | ||
17475 | 2018.06.18 22:00 | close | 8738 | 0.03 | 0.91623 | 0.00000 | 0.00000 | 2.50 | 23715.90 |
17476 | 2018.06.18 22:00 | close | 8737 | 0.01 | 0.91623 | 0.00000 | 0.00000 | -0.27 | 23715.63 |
17477 | 2018.06.19 10:00 | sell | 8739 | 0.01 | 0.91244 | 0.00000 | 0.00000 | ||
17478 | 2018.06.19 11:00 | sell | 8740 | 0.03 | 0.91379 | 0.00000 | 0.00000 | ||
17479 | 2018.06.19 11:00 | buy | 8741 | 0.01 | 0.91412 | 0.00000 | 0.00000 | ||
17480 | 2018.06.19 13:00 | sell | 8742 | 0.05 | 0.91493 | 0.00000 | 0.00000 | ||
17481 | 2018.06.19 19:00 | sell | 8743 | 0.07 | 0.91596 | 0.00000 | 0.00000 | ||
17482 | 2018.06.20 03:00 | sell | 8744 | 0.09 | 0.91667 | 0.00000 | 0.00000 | ||
17483 | 2018.06.20 05:00 | sell | 8745 | 0.11 | 0.91731 | 0.00000 | 0.00000 | ||
17484 | 2018.06.20 11:41 | close | 8745 | 0.11 | 0.91573 | 0.00000 | 0.00000 | 12.22 | 23727.85 |
17485 | 2018.06.20 11:41 | close | 8744 | 0.09 | 0.91573 | 0.00000 | 0.00000 | 5.69 | 23733.54 |
17486 | 2018.06.20 11:41 | close | 8743 | 0.07 | 0.91573 | 0.00000 | 0.00000 | 0.61 | 23734.15 |
17487 | 2018.06.20 11:41 | close | 8742 | 0.05 | 0.91573 | 0.00000 | 0.00000 | -3.42 | 23730.73 |
17488 | 2018.06.20 11:41 | close | 8740 | 0.03 | 0.91573 | 0.00000 | 0.00000 | -4.61 | 23726.12 |
17489 | 2018.06.20 11:41 | close | 8739 | 0.01 | 0.91573 | 0.00000 | 0.00000 | -2.55 | 23723.58 |
17490 | 2018.06.20 12:00 | sell | 8746 | 0.01 | 0.91472 | 0.00000 | 0.00000 | ||
17491 | 2018.06.20 13:00 | sell | 8747 | 0.03 | 0.91527 | 0.00000 | 0.00000 | ||
17492 | 2018.06.20 15:00 | close | 8747 | 0.03 | 0.91403 | 0.00000 | 0.00000 | 2.57 | 23726.15 |
17493 | 2018.06.20 15:00 | close | 8746 | 0.01 | 0.91403 | 0.00000 | 0.00000 | 0.45 | 23726.60 |
17494 | 2018.06.20 18:00 | buy | 8748 | 0.03 | 0.91326 | 0.00000 | 0.00000 | ||
17495 | 2018.06.20 19:00 | close | 8748 | 0.03 | 0.91428 | 0.00000 | 0.00000 | 2.08 | 23728.68 |
17496 | 2018.06.20 19:00 | close | 8741 | 0.01 | 0.91428 | 0.00000 | 0.00000 | 0.03 | 23728.71 |
17497 | 2018.06.21 01:00 | buy | 8749 | 0.01 | 0.91384 | 0.00000 | 0.00000 | ||
17498 | 2018.06.21 04:00 | sell | 8750 | 0.01 | 0.91133 | 0.00000 | 0.00000 | ||
17499 | 2018.06.21 04:00 | buy | 8751 | 0.03 | 0.91161 | 0.00000 | 0.00000 | ||
17500 | 2018.06.21 14:00 | sell | 8752 | 0.03 | 0.91332 | 0.00000 | 0.00000 | ||
17501 | 2018.06.21 14:00 | close | 8751 | 0.03 | 0.91332 | 0.00000 | 0.00000 | 3.63 | 23732.34 |
17502 | 2018.06.21 14:00 | close | 8749 | 0.01 | 0.91332 | 0.00000 | 0.00000 | -0.46 | 23731.88 |
17503 | 2018.06.21 16:00 | sell | 8753 | 0.05 | 0.91419 | 0.00000 | 0.00000 | ||
17504 | 2018.06.21 17:00 | sell | 8754 | 0.07 | 0.91482 | 0.00000 | 0.00000 | ||
17505 | 2018.06.21 20:00 | sell | 8755 | 0.09 | 0.91560 | 0.00000 | 0.00000 | ||
17506 | 2018.06.21 23:59 | close | 8755 | 0.09 | 0.91484 | 0.00000 | 0.00000 | 4.48 | 23736.36 |
17507 | 2018.06.21 23:59 | close | 8754 | 0.07 | 0.91484 | 0.00000 | 0.00000 | -0.59 | 23735.77 |
17508 | 2018.06.21 23:59 | close | 8753 | 0.05 | 0.91484 | 0.00000 | 0.00000 | -2.78 | 23732.99 |
17509 | 2018.06.21 23:59 | close | 8752 | 0.03 | 0.91484 | 0.00000 | 0.00000 | -3.62 | 23729.37 |
17510 | 2018.06.21 23:59 | close | 8750 | 0.01 | 0.91484 | 0.00000 | 0.00000 | -2.69 | 23726.68 |
17511 | 2018.06.22 00:04 | sell | 8756 | 0.01 | 0.91128 | 0.00000 | 0.00000 | ||
17512 | 2018.06.22 01:00 | buy | 8757 | 0.01 | 0.91545 | 0.00000 | 0.00000 | ||
17513 | 2018.06.22 01:00 | sell | 8758 | 0.03 | 0.91498 | 0.00000 | 0.00000 | ||
17514 | 2018.06.22 08:00 | close | 8757 | 0.01 | 0.91746 | 0.00000 | 0.00000 | 1.44 | 23728.12 |
17515 | 2018.06.22 09:00 | sell | 8759 | 0.05 | 0.91749 | 0.00000 | 0.00000 | ||
17516 | 2018.06.26 00:04 | close | 8759 | 0.05 | 0.91771 | 0.00000 | 0.00000 | -1.33 | 23726.79 |
17517 | 2018.06.26 00:04 | close | 8758 | 0.03 | 0.91771 | 0.00000 | 0.00000 | -6.43 | 23720.36 |
17518 | 2018.06.26 00:04 | close | 8756 | 0.01 | 0.91771 | 0.00000 | 0.00000 | -4.91 | 23715.45 |
17519 | 2018.06.26 01:00 | buy | 8760 | 0.01 | 0.91618 | 0.00000 | 0.00000 | ||
17520 | 2018.06.26 10:00 | buy | 8761 | 0.03 | 0.91463 | 0.00000 | 0.00000 | ||
17521 | 2018.06.26 21:00 | buy | 8762 | 0.05 | 0.91200 | 0.00000 | 0.00000 | ||
17522 | 2018.06.27 05:00 | buy | 8763 | 0.07 | 0.90893 | 0.00000 | 0.00000 | ||
17523 | 2018.06.27 16:00 | buy | 8764 | 0.09 | 0.90575 | 0.00000 | 0.00000 | ||
17524 | 2018.06.28 05:00 | buy | 8765 | 0.11 | 0.90308 | 0.00000 | 0.00000 | ||
17525 | 2018.06.28 14:00 | buy | 8766 | 0.13 | 0.89963 | 0.00000 | 0.00000 | ||
17526 | 2018.06.28 18:00 | buy | 8767 | 0.15 | 0.89560 | 0.00000 | 0.00000 | ||
17527 | 2018.06.29 17:00 | buy | 8768 | 0.17 | 0.89180 | 0.00000 | 0.00000 | ||
17528 | 2018.07.02 13:00 | buy | 8769 | 0.19 | 0.88900 | 0.00000 | 0.00000 | ||
17529 | 2018.07.02 15:00 | buy | 8770 | 0.21 | 0.88631 | 0.00000 | 0.00000 | ||
17530 | 2018.07.06 10:00 | sell | 8771 | 0.01 | 0.89429 | 0.00000 | 0.00000 | ||
17531 | 2018.07.06 12:00 | sell | 8772 | 0.03 | 0.89538 | 0.00000 | 0.00000 | ||
17532 | 2018.07.06 15:29 | close | 8772 | 0.03 | 0.89538 | 0.00000 | 0.00000 | -0.21 | 23715.24 |
17533 | 2018.07.06 15:29 | close | 8771 | 0.01 | 0.89538 | 0.00000 | 0.00000 | -0.89 | 23714.35 |
17534 | 2018.07.06 15:31 | close | 8770 | 0.21 | 0.89678 | 0.00000 | 0.00000 | 160.71 | 23875.06 |
17535 | 2018.07.06 15:31 | close | 8769 | 0.19 | 0.89678 | 0.00000 | 0.00000 | 107.19 | 23982.25 |
17536 | 2018.07.06 15:31 | close | 8768 | 0.17 | 0.89678 | 0.00000 | 0.00000 | 60.04 | 24042.29 |
17537 | 2018.07.06 15:31 | close | 8767 | 0.15 | 0.89678 | 0.00000 | 0.00000 | 10.11 | 24052.40 |
17538 | 2018.07.06 15:31 | close | 8766 | 0.13 | 0.89678 | 0.00000 | 0.00000 | -30.40 | 24021.99 |
17539 | 2018.07.06 15:31 | close | 8765 | 0.11 | 0.89678 | 0.00000 | 0.00000 | -54.09 | 23967.90 |
17540 | 2018.07.06 15:31 | close | 8764 | 0.09 | 0.89678 | 0.00000 | 0.00000 | -62.69 | 23905.22 |
17541 | 2018.07.06 15:31 | close | 8763 | 0.07 | 0.89678 | 0.00000 | 0.00000 | -65.39 | 23839.83 |
17542 | 2018.07.06 15:31 | close | 8762 | 0.05 | 0.89678 | 0.00000 | 0.00000 | -58.27 | 23781.56 |
17543 | 2018.07.06 15:31 | close | 8761 | 0.03 | 0.89678 | 0.00000 | 0.00000 | -40.86 | 23740.70 |
17544 | 2018.07.06 15:31 | close | 8760 | 0.01 | 0.89678 | 0.00000 | 0.00000 | -14.78 | 23725.93 |
17545 | 2018.07.06 17:00 | sell | 8773 | 0.01 | 0.89521 | 0.00000 | 0.00000 | ||
17546 | 2018.07.06 22:00 | sell | 8774 | 0.03 | 0.89571 | 0.00000 | 0.00000 | ||
17547 | 2018.07.09 00:00 | close | 8774 | 0.03 | 0.89623 | 0.00000 | 0.00000 | -1.43 | 23724.50 |
17548 | 2018.07.09 00:00 | close | 8773 | 0.01 | 0.89623 | 0.00000 | 0.00000 | -0.85 | 23723.65 |
17549 | 2018.07.09 23:00 | sell | 8775 | 0.01 | 0.89661 | 0.00000 | 0.00000 | ||
17550 | 2018.07.10 03:00 | sell | 8776 | 0.03 | 0.89764 | 0.00000 | 0.00000 | ||
17551 | 2018.07.10 12:00 | close | 8776 | 0.03 | 0.89576 | 0.00000 | 0.00000 | 4.00 | 23727.65 |
17552 | 2018.07.10 12:00 | close | 8775 | 0.01 | 0.89576 | 0.00000 | 0.00000 | 0.55 | 23728.20 |
17553 | 2018.07.10 16:00 | buy | 8777 | 0.01 | 0.89543 | 0.00000 | 0.00000 | ||
17554 | 2018.07.11 07:00 | buy | 8778 | 0.03 | 0.89475 | 0.00000 | 0.00000 | ||
17555 | 2018.07.11 11:00 | close | 8778 | 0.03 | 0.89600 | 0.00000 | 0.00000 | 2.59 | 23730.79 |
17556 | 2018.07.11 11:00 | close | 8777 | 0.01 | 0.89600 | 0.00000 | 0.00000 | 0.33 | 23731.13 |
17557 | 2018.07.11 17:00 | buy | 8779 | 0.01 | 0.89327 | 0.00000 | 0.00000 | ||
17558 | 2018.07.11 19:00 | buy | 8780 | 0.03 | 0.89076 | 0.00000 | 0.00000 | ||
17559 | 2018.07.11 21:00 | close | 8780 | 0.03 | 0.89203 | 0.00000 | 0.00000 | 2.64 | 23733.77 |
17560 | 2018.07.11 21:00 | close | 8779 | 0.01 | 0.89203 | 0.00000 | 0.00000 | -1.00 | 23732.77 |
17561 | 2018.07.11 22:00 | buy | 8781 | 0.01 | 0.89275 | 0.00000 | 0.00000 | ||
17562 | 2018.07.12 02:00 | buy | 8782 | 0.03 | 0.89227 | 0.00000 | 0.00000 | ||
17563 | 2018.07.12 10:00 | close | 8782 | 0.03 | 0.89295 | 0.00000 | 0.00000 | 1.31 | 23734.08 |
17564 | 2018.07.12 10:00 | close | 8781 | 0.01 | 0.89295 | 0.00000 | 0.00000 | 0.03 | 23734.11 |
17565 | 2018.07.13 13:00 | buy | 8783 | 0.01 | 0.88929 | 0.00000 | 0.00000 | ||
17566 | 2018.07.13 14:00 | buy | 8784 | 0.03 | 0.88859 | 0.00000 | 0.00000 | ||
17567 | 2018.07.13 16:00 | close | 8784 | 0.03 | 0.88959 | 0.00000 | 0.00000 | 2.03 | 23736.14 |
17568 | 2018.07.13 16:00 | close | 8783 | 0.01 | 0.88959 | 0.00000 | 0.00000 | 0.15 | 23736.29 |
17569 | 2018.07.16 17:00 | sell | 8785 | 0.01 | 0.89067 | 0.00000 | 0.00000 | ||
17570 | 2018.07.17 03:00 | sell | 8786 | 0.03 | 0.89119 | 0.00000 | 0.00000 | ||
17571 | 2018.07.17 05:00 | close | 8786 | 0.03 | 0.88988 | 0.00000 | 0.00000 | 2.72 | 23739.01 |
17572 | 2018.07.17 05:00 | close | 8785 | 0.01 | 0.88988 | 0.00000 | 0.00000 | 0.50 | 23739.51 |
17573 | 2018.07.17 07:00 | buy | 8787 | 0.01 | 0.89696 | 0.00000 | 0.00000 | ||
17574 | 2018.07.17 08:00 | sell | 8788 | 0.01 | 0.89625 | 0.00000 | 0.00000 | ||
17575 | 2018.07.17 09:00 | buy | 8789 | 0.03 | 0.89563 | 0.00000 | 0.00000 | ||
17576 | 2018.07.17 17:00 | buy | 8790 | 0.05 | 0.89497 | 0.00000 | 0.00000 | ||
17577 | 2018.07.17 18:35 | close | 8790 | 0.05 | 0.89646 | 0.00000 | 0.00000 | 5.22 | 23744.73 |
17578 | 2018.07.17 18:35 | close | 8789 | 0.03 | 0.89646 | 0.00000 | 0.00000 | 1.65 | 23746.38 |
17579 | 2018.07.17 18:35 | close | 8787 | 0.01 | 0.89646 | 0.00000 | 0.00000 | -0.44 | 23745.94 |
17580 | 2018.07.19 12:00 | buy | 8791 | 0.01 | 0.89239 | 0.00000 | 0.00000 | ||
17581 | 2018.07.19 13:00 | buy | 8792 | 0.03 | 0.89102 | 0.00000 | 0.00000 | ||
17582 | 2018.07.19 13:00 | close | 8788 | 0.01 | 0.89102 | 0.00000 | 0.00000 | 3.78 | 23749.71 |
17583 | 2018.07.19 20:39 | close | 8792 | 0.03 | 0.89424 | 0.00000 | 0.00000 | 7.01 | 23756.72 |
17584 | 2018.07.19 20:39 | close | 8791 | 0.01 | 0.89424 | 0.00000 | 0.00000 | 1.32 | 23758.04 |
17585 | 2018.07.19 21:00 | buy | 8793 | 0.01 | 0.89492 | 0.00000 | 0.00000 | ||
17586 | 2018.07.19 22:00 | buy | 8794 | 0.03 | 0.89397 | 0.00000 | 0.00000 | ||
17587 | 2018.07.20 01:00 | close | 8794 | 0.03 | 0.89520 | 0.00000 | 0.00000 | 2.50 | 23760.54 |
17588 | 2018.07.20 01:00 | close | 8793 | 0.01 | 0.89520 | 0.00000 | 0.00000 | 0.12 | 23760.67 |
17589 | 2018.07.20 02:00 | sell | 8795 | 0.01 | 0.89442 | 0.00000 | 0.00000 | ||
17590 | 2018.07.20 07:00 | sell | 8796 | 0.03 | 0.89497 | 0.00000 | 0.00000 | ||
17591 | 2018.07.20 15:30 | close | 8796 | 0.03 | 0.89192 | 0.00000 | 0.00000 | 6.63 | 23767.30 |
17592 | 2018.07.20 15:30 | close | 8795 | 0.01 | 0.89192 | 0.00000 | 0.00000 | 1.80 | 23769.10 |
17593 | 2018.07.20 18:00 | buy | 8797 | 0.01 | 0.89293 | 0.00000 | 0.00000 | ||
17594 | 2018.07.23 00:00 | buy | 8798 | 0.03 | 0.89328 | 0.00000 | 0.00000 | ||
17595 | 2018.07.23 02:00 | close | 8798 | 0.03 | 0.89430 | 0.00000 | 0.00000 | 2.08 | 23771.18 |
17596 | 2018.07.23 02:00 | close | 8797 | 0.01 | 0.89430 | 0.00000 | 0.00000 | 0.93 | 23772.11 |
17597 | 2018.07.23 19:00 | buy | 8799 | 0.01 | 0.89249 | 0.00000 | 0.00000 | ||
17598 | 2018.07.24 17:00 | sell | 8800 | 0.01 | 0.89493 | 0.00000 | 0.00000 | ||
17599 | 2018.07.25 01:00 | sell | 8801 | 0.03 | 0.89544 | 0.00000 | 0.00000 | ||
17600 | 2018.07.25 03:00 | close | 8801 | 0.03 | 0.89451 | 0.00000 | 0.00000 | 1.87 | 23773.98 |
17601 | 2018.07.25 03:00 | close | 8800 | 0.01 | 0.89451 | 0.00000 | 0.00000 | 0.23 | 23774.21 |
17602 | 2018.07.25 17:00 | buy | 8802 | 0.03 | 0.89173 | 0.00000 | 0.00000 | ||
17603 | 2018.07.25 18:00 | close | 8802 | 0.03 | 0.89266 | 0.00000 | 0.00000 | 1.87 | 23776.08 |
17604 | 2018.07.25 18:00 | close | 8799 | 0.01 | 0.89266 | 0.00000 | 0.00000 | 0.02 | 23776.10 |
17605 | 2018.07.25 20:00 | buy | 8803 | 0.01 | 0.89219 | 0.00000 | 0.00000 | ||
17606 | 2018.07.25 21:00 | buy | 8804 | 0.03 | 0.89075 | 0.00000 | 0.00000 | ||
17607 | 2018.07.26 03:00 | close | 8804 | 0.03 | 0.89216 | 0.00000 | 0.00000 | 2.79 | 23778.89 |
17608 | 2018.07.26 03:00 | close | 8803 | 0.01 | 0.89216 | 0.00000 | 0.00000 | -0.14 | 23778.75 |
17609 | 2018.07.26 15:00 | buy | 8805 | 0.01 | 0.89048 | 0.00000 | 0.00000 | ||
17610 | 2018.07.26 16:00 | buy | 8806 | 0.03 | 0.88877 | 0.00000 | 0.00000 | ||
17611 | 2018.07.27 04:00 | buy | 8807 | 0.05 | 0.88593 | 0.00000 | 0.00000 | ||
17612 | 2018.07.27 20:00 | close | 8807 | 0.05 | 0.88814 | 0.00000 | 0.00000 | 7.91 | 23786.66 |
17613 | 2018.07.27 20:00 | close | 8806 | 0.03 | 0.88814 | 0.00000 | 0.00000 | -1.67 | 23784.99 |
17614 | 2018.07.27 20:00 | close | 8805 | 0.01 | 0.88814 | 0.00000 | 0.00000 | -1.84 | 23783.15 |
17615 | 2018.07.27 21:00 | sell | 8808 | 0.01 | 0.88753 | 0.00000 | 0.00000 | ||
17616 | 2018.07.30 05:00 | sell | 8809 | 0.03 | 0.88861 | 0.00000 | 0.00000 | ||
17617 | 2018.07.30 17:00 | close | 8809 | 0.03 | 0.88754 | 0.00000 | 0.00000 | 2.18 | 23785.33 |
17618 | 2018.07.30 17:00 | close | 8808 | 0.01 | 0.88754 | 0.00000 | 0.00000 | -0.10 | 23785.24 |
17619 | 2018.07.31 08:00 | sell | 8810 | 0.01 | 0.89101 | 0.00000 | 0.00000 | ||
17620 | 2018.07.31 17:00 | buy | 8811 | 0.01 | 0.88857 | 0.00000 | 0.00000 | ||
17621 | 2018.07.31 18:00 | buy | 8812 | 0.03 | 0.88693 | 0.00000 | 0.00000 | ||
17622 | 2018.08.01 02:00 | close | 8810 | 0.01 | 0.88626 | 0.00000 | 0.00000 | 3.46 | 23788.70 |
17623 | 2018.08.01 10:00 | buy | 8813 | 0.05 | 0.88448 | 0.00000 | 0.00000 | ||
17624 | 2018.08.01 14:00 | close | 8813 | 0.05 | 0.88625 | 0.00000 | 0.00000 | 6.26 | 23794.96 |
17625 | 2018.08.01 14:00 | close | 8812 | 0.03 | 0.88625 | 0.00000 | 0.00000 | -1.78 | 23793.18 |
17626 | 2018.08.01 14:00 | close | 8811 | 0.01 | 0.88625 | 0.00000 | 0.00000 | -1.82 | 23791.36 |
17627 | 2018.08.01 17:00 | sell | 8814 | 0.01 | 0.88384 | 0.00000 | 0.00000 | ||
17628 | 2018.08.01 19:00 | buy | 8815 | 0.01 | 0.88380 | 0.00000 | 0.00000 | ||
17629 | 2018.08.01 21:00 | close | 8814 | 0.01 | 0.88446 | 0.00000 | 0.00000 | -0.54 | 23790.82 |
17630 | 2018.08.01 21:00 | buy | 8816 | 0.03 | 0.88446 | 0.00000 | 0.00000 | ||
17631 | 2018.08.02 00:00 | close | 8816 | 0.03 | 0.88258 | 0.00000 | 0.00000 | -4.59 | 23786.24 |
17632 | 2018.08.02 00:00 | close | 8815 | 0.01 | 0.88258 | 0.00000 | 0.00000 | -1.03 | 23785.20 |
17633 | 2018.08.02 14:00 | buy | 8817 | 0.01 | 0.88050 | 0.00000 | 0.00000 | ||
17634 | 2018.08.02 17:00 | buy | 8818 | 0.03 | 0.87950 | 0.00000 | 0.00000 | ||
17635 | 2018.08.03 05:00 | buy | 8819 | 0.05 | 0.87652 | 0.00000 | 0.00000 | ||
17636 | 2018.08.03 15:00 | close | 8819 | 0.05 | 0.87889 | 0.00000 | 0.00000 | 8.50 | 23793.70 |
17637 | 2018.08.03 15:00 | close | 8818 | 0.03 | 0.87889 | 0.00000 | 0.00000 | -1.63 | 23792.07 |
17638 | 2018.08.03 15:00 | close | 8817 | 0.01 | 0.87889 | 0.00000 | 0.00000 | -1.30 | 23790.77 |
17639 | 2018.08.03 16:00 | sell | 8820 | 0.01 | 0.87675 | 0.00000 | 0.00000 | ||
17640 | 2018.08.03 18:00 | buy | 8821 | 0.01 | 0.87644 | 0.00000 | 0.00000 | ||
17641 | 2018.08.06 00:04 | buy | 8822 | 0.03 | 0.87738 | 0.00000 | 0.00000 | ||
17642 | 2018.08.06 02:00 | close | 8822 | 0.03 | 0.87721 | 0.00000 | 0.00000 | -0.60 | 23790.17 |
17643 | 2018.08.06 02:00 | close | 8821 | 0.01 | 0.87721 | 0.00000 | 0.00000 | 0.48 | 23790.66 |
17644 | 2018.08.06 03:00 | sell | 8823 | 0.03 | 0.87744 | 0.00000 | 0.00000 | ||
17645 | 2018.08.06 08:00 | close | 8823 | 0.03 | 0.87648 | 0.00000 | 0.00000 | 1.94 | 23792.60 |
17646 | 2018.08.06 08:00 | close | 8820 | 0.01 | 0.87648 | 0.00000 | 0.00000 | 0.11 | 23792.71 |
17647 | 2018.08.06 20:00 | buy | 8824 | 0.01 | 0.87575 | 0.00000 | 0.00000 | ||
17648 | 2018.08.07 01:00 | buy | 8825 | 0.03 | 0.87525 | 0.00000 | 0.00000 | ||
17649 | 2018.08.07 18:00 | close | 8825 | 0.03 | 0.87716 | 0.00000 | 0.00000 | 4.07 | 23796.78 |
17650 | 2018.08.07 18:00 | close | 8824 | 0.01 | 0.87716 | 0.00000 | 0.00000 | 0.96 | 23797.74 |
17651 | 2018.08.07 23:00 | sell | 8826 | 0.01 | 0.87918 | 0.00000 | 0.00000 | ||
17652 | 2018.08.08 03:00 | sell | 8827 | 0.03 | 0.88005 | 0.00000 | 0.00000 | ||
17653 | 2018.08.08 07:00 | buy | 8828 | 0.01 | 0.88150 | 0.00000 | 0.00000 | ||
17654 | 2018.08.08 17:00 | buy | 8829 | 0.03 | 0.88022 | 0.00000 | 0.00000 | ||
17655 | 2018.08.08 21:00 | buy | 8830 | 0.05 | 0.87884 | 0.00000 | 0.00000 | ||
17656 | 2018.08.08 21:00 | close | 8827 | 0.03 | 0.87884 | 0.00000 | 0.00000 | 2.50 | 23800.24 |
17657 | 2018.08.08 21:00 | close | 8826 | 0.01 | 0.87884 | 0.00000 | 0.00000 | 0.17 | 23800.42 |
17658 | 2018.08.09 00:00 | buy | 8831 | 0.07 | 0.87922 | 0.00000 | 0.00000 | ||
17659 | 2018.08.09 01:00 | sell | 8832 | 0.01 | 0.87265 | 0.00000 | 0.00000 | ||
17660 | 2018.08.09 01:00 | buy | 8833 | 0.09 | 0.87305 | 0.00000 | 0.00000 | ||
17661 | 2018.08.09 02:00 | sell | 8834 | 0.03 | 0.87360 | 0.00000 | 0.00000 | ||
17662 | 2018.08.09 03:00 | buy | 8835 | 0.11 | 0.87163 | 0.00000 | 0.00000 | ||
17663 | 2018.08.09 03:00 | close | 8834 | 0.03 | 0.87163 | 0.00000 | 0.00000 | 4.21 | 23804.63 |
17664 | 2018.08.09 03:00 | close | 8832 | 0.01 | 0.87163 | 0.00000 | 0.00000 | 0.70 | 23805.33 |
17665 | 2018.08.09 04:00 | buy | 8836 | 0.13 | 0.86933 | 0.00000 | 0.00000 | ||
17666 | 2018.08.09 05:00 | buy | 8837 | 0.15 | 0.86865 | 0.00000 | 0.00000 | ||
17667 | 2018.08.09 10:00 | buy | 8838 | 0.17 | 0.86633 | 0.00000 | 0.00000 | ||
17668 | 2018.08.09 17:00 | buy | 8839 | 0.19 | 0.86512 | 0.00000 | 0.00000 | ||
17669 | 2018.08.09 18:00 | buy | 8840 | 0.21 | 0.86369 | 0.00000 | 0.00000 | ||
17670 | 2018.08.09 23:00 | buy | 8841 | 0.23 | 0.86288 | 0.00000 | 0.00000 | ||
17671 | 2018.08.10 03:00 | buy | 8842 | 0.25 | 0.86207 | 0.00000 | 0.00000 | ||
17672 | 2018.08.10 05:00 | buy | 8843 | 0.27 | 0.86151 | 0.00000 | 0.00000 | ||
17673 | 2018.08.10 18:59 | close | 8843 | 0.27 | 0.86652 | 0.00000 | 0.00000 | 99.21 | 23904.54 |
17674 | 2018.08.10 18:59 | close | 8842 | 0.25 | 0.86652 | 0.00000 | 0.00000 | 81.40 | 23985.94 |
17675 | 2018.08.10 18:59 | close | 8841 | 0.23 | 0.86652 | 0.00000 | 0.00000 | 60.56 | 24046.50 |
17676 | 2018.08.10 18:59 | close | 8840 | 0.21 | 0.86652 | 0.00000 | 0.00000 | 42.59 | 24089.09 |
17677 | 2018.08.10 18:59 | close | 8839 | 0.19 | 0.86652 | 0.00000 | 0.00000 | 18.22 | 24107.31 |
17678 | 2018.08.10 18:59 | close | 8838 | 0.17 | 0.86652 | 0.00000 | 0.00000 | 0.93 | 24108.24 |
17679 | 2018.08.10 18:59 | close | 8837 | 0.15 | 0.86652 | 0.00000 | 0.00000 | -25.19 | 24083.05 |
17680 | 2018.08.10 18:59 | close | 8836 | 0.13 | 0.86652 | 0.00000 | 0.00000 | -28.43 | 24054.62 |
17681 | 2018.08.10 18:59 | close | 8835 | 0.11 | 0.86652 | 0.00000 | 0.00000 | -42.97 | 24011.65 |
17682 | 2018.08.10 18:59 | close | 8833 | 0.09 | 0.86652 | 0.00000 | 0.00000 | -44.72 | 23966.93 |
17683 | 2018.08.10 18:59 | close | 8831 | 0.07 | 0.86652 | 0.00000 | 0.00000 | -67.05 | 23899.88 |
17684 | 2018.08.10 18:59 | close | 8830 | 0.05 | 0.86652 | 0.00000 | 0.00000 | -46.73 | 23853.14 |
17685 | 2018.08.10 18:59 | close | 8829 | 0.03 | 0.86652 | 0.00000 | 0.00000 | -31.14 | 23822.01 |
17686 | 2018.08.10 18:59 | close | 8828 | 0.01 | 0.86652 | 0.00000 | 0.00000 | -11.34 | 23810.67 |
17687 | 2018.08.10 20:00 | sell | 8844 | 0.01 | 0.86570 | 0.00000 | 0.00000 | ||
17688 | 2018.08.13 05:00 | sell | 8845 | 0.03 | 0.86644 | 0.00000 | 0.00000 | ||
17689 | 2018.08.13 08:00 | close | 8845 | 0.03 | 0.86529 | 0.00000 | 0.00000 | 2.37 | 23813.04 |
17690 | 2018.08.13 08:00 | close | 8844 | 0.01 | 0.86529 | 0.00000 | 0.00000 | 0.22 | 23813.26 |
17691 | 2018.08.14 00:00 | buy | 8846 | 0.01 | 0.86456 | 0.00000 | 0.00000 | ||
17692 | 2018.08.14 03:00 | buy | 8847 | 0.03 | 0.86340 | 0.00000 | 0.00000 | ||
17693 | 2018.08.14 05:00 | close | 8847 | 0.03 | 0.86434 | 0.00000 | 0.00000 | 1.90 | 23815.16 |
17694 | 2018.08.14 05:00 | close | 8846 | 0.01 | 0.86434 | 0.00000 | 0.00000 | -0.24 | 23814.92 |
17695 | 2018.08.15 01:00 | buy | 8848 | 0.01 | 0.85834 | 0.00000 | 0.00000 | ||
17696 | 2018.08.15 04:00 | buy | 8849 | 0.03 | 0.85743 | 0.00000 | 0.00000 | ||
17697 | 2018.08.15 14:00 | close | 8849 | 0.03 | 0.85836 | 0.00000 | 0.00000 | 1.87 | 23816.79 |
17698 | 2018.08.15 14:00 | close | 8848 | 0.01 | 0.85836 | 0.00000 | 0.00000 | -0.06 | 23816.73 |
17699 | 2018.08.15 18:00 | buy | 8850 | 0.01 | 0.86321 | 0.00000 | 0.00000 | ||
17700 | 2018.08.15 19:00 | buy | 8851 | 0.03 | 0.86267 | 0.00000 | 0.00000 | ||
17701 | 2018.08.15 19:00 | sell | 8852 | 0.01 | 0.86243 | 0.00000 | 0.00000 | ||
17702 | 2018.08.15 22:00 | buy | 8853 | 0.05 | 0.86222 | 0.00000 | 0.00000 | ||
17703 | 2018.08.16 03:53 | close | 8853 | 0.05 | 0.86354 | 0.00000 | 0.00000 | 4.33 | 23821.06 |
17704 | 2018.08.16 03:53 | close | 8851 | 0.03 | 0.86354 | 0.00000 | 0.00000 | 1.59 | 23822.66 |
17705 | 2018.08.16 03:53 | close | 8850 | 0.01 | 0.86354 | 0.00000 | 0.00000 | 0.13 | 23822.79 |
17706 | 2018.08.16 04:00 | sell | 8854 | 0.03 | 0.86339 | 0.00000 | 0.00000 | ||
17707 | 2018.08.16 16:00 | sell | 8855 | 0.05 | 0.86695 | 0.00000 | 0.00000 | ||
17708 | 2018.08.17 15:30 | close | 8855 | 0.05 | 0.86428 | 0.00000 | 0.00000 | 9.54 | 23832.33 |
17709 | 2018.08.17 15:30 | close | 8854 | 0.03 | 0.86428 | 0.00000 | 0.00000 | -2.26 | 23830.07 |
17710 | 2018.08.17 15:30 | close | 8852 | 0.01 | 0.86428 | 0.00000 | 0.00000 | -1.52 | 23828.54 |
17711 | 2018.08.17 17:00 | buy | 8856 | 0.01 | 0.86444 | 0.00000 | 0.00000 | ||
17712 | 2018.08.20 17:00 | sell | 8857 | 0.01 | 0.86510 | 0.00000 | 0.00000 | ||
17713 | 2018.08.20 19:00 | sell | 8858 | 0.03 | 0.86612 | 0.00000 | 0.00000 | ||
17714 | 2018.08.21 09:00 | sell | 8859 | 0.05 | 0.86876 | 0.00000 | 0.00000 | ||
17715 | 2018.08.21 17:43 | close | 8856 | 0.01 | 0.87072 | 0.00000 | 0.00000 | 4.59 | 23833.13 |
17716 | 2018.08.21 21:00 | sell | 8860 | 0.07 | 0.87220 | 0.00000 | 0.00000 | ||
17717 | 2018.08.22 02:00 | sell | 8861 | 0.09 | 0.87509 | 0.00000 | 0.00000 | ||
17718 | 2018.08.22 12:00 | close | 8861 | 0.09 | 0.87108 | 0.00000 | 0.00000 | 26.34 | 23859.47 |
17719 | 2018.08.22 12:00 | close | 8860 | 0.07 | 0.87108 | 0.00000 | 0.00000 | 5.26 | 23864.73 |
17720 | 2018.08.22 12:00 | close | 8859 | 0.05 | 0.87108 | 0.00000 | 0.00000 | -9.10 | 23855.62 |
17721 | 2018.08.22 12:00 | close | 8858 | 0.03 | 0.87108 | 0.00000 | 0.00000 | -11.43 | 23844.20 |
17722 | 2018.08.22 12:00 | close | 8857 | 0.01 | 0.87108 | 0.00000 | 0.00000 | -4.57 | 23839.63 |
17723 | 2018.08.23 02:00 | buy | 8862 | 0.01 | 0.87079 | 0.00000 | 0.00000 | ||
17724 | 2018.08.23 06:00 | buy | 8863 | 0.03 | 0.86985 | 0.00000 | 0.00000 | ||
17725 | 2018.08.24 15:00 | close | 8863 | 0.03 | 0.87106 | 0.00000 | 0.00000 | 2.46 | 23842.08 |
17726 | 2018.08.24 15:00 | close | 8862 | 0.01 | 0.87106 | 0.00000 | 0.00000 | 0.12 | 23842.21 |
17727 | 2018.08.24 17:00 | sell | 8864 | 0.01 | 0.86988 | 0.00000 | 0.00000 | ||
17728 | 2018.08.24 18:00 | sell | 8865 | 0.03 | 0.87186 | 0.00000 | 0.00000 | ||
17729 | 2018.08.27 00:01 | close | 8865 | 0.03 | 0.87093 | 0.00000 | 0.00000 | 1.82 | 23844.03 |
17730 | 2018.08.27 00:01 | close | 8864 | 0.01 | 0.87093 | 0.00000 | 0.00000 | -0.88 | 23843.15 |
17731 | 2018.08.27 14:00 | buy | 8866 | 0.01 | 0.87191 | 0.00000 | 0.00000 | ||
17732 | 2018.08.27 16:00 | buy | 8867 | 0.03 | 0.87106 | 0.00000 | 0.00000 | ||
17733 | 2018.08.27 17:00 | buy | 8868 | 0.05 | 0.87014 | 0.00000 | 0.00000 | ||
17734 | 2018.08.27 18:00 | buy | 8869 | 0.07 | 0.86862 | 0.00000 | 0.00000 | ||
17735 | 2018.08.27 19:00 | buy | 8870 | 0.09 | 0.86803 | 0.00000 | 0.00000 | ||
17736 | 2018.08.28 09:00 | buy | 8871 | 0.11 | 0.86705 | 0.00000 | 0.00000 | ||
17737 | 2018.08.29 06:00 | buy | 8872 | 0.13 | 0.86627 | 0.00000 | 0.00000 | ||
17738 | 2018.08.29 09:00 | buy | 8873 | 0.15 | 0.86542 | 0.00000 | 0.00000 | ||
17739 | 2018.08.29 12:56 | close | 8873 | 0.15 | 0.86762 | 0.00000 | 0.00000 | 23.62 | 23866.77 |
17740 | 2018.08.29 12:56 | close | 8872 | 0.13 | 0.86762 | 0.00000 | 0.00000 | 12.21 | 23878.98 |
17741 | 2018.08.29 12:56 | close | 8871 | 0.11 | 0.86762 | 0.00000 | 0.00000 | 3.73 | 23882.71 |
17742 | 2018.08.29 12:56 | close | 8870 | 0.09 | 0.86762 | 0.00000 | 0.00000 | -3.70 | 23879.01 |
17743 | 2018.08.29 12:56 | close | 8869 | 0.07 | 0.86762 | 0.00000 | 0.00000 | -5.96 | 23873.05 |
17744 | 2018.08.29 12:56 | close | 8868 | 0.05 | 0.86762 | 0.00000 | 0.00000 | -9.94 | 23863.11 |
17745 | 2018.08.29 12:56 | close | 8867 | 0.03 | 0.86762 | 0.00000 | 0.00000 | -8.02 | 23855.08 |
17746 | 2018.08.29 12:56 | close | 8866 | 0.01 | 0.86762 | 0.00000 | 0.00000 | -3.31 | 23851.77 |
17747 | 2018.08.29 17:00 | buy | 8874 | 0.01 | 0.86651 | 0.00000 | 0.00000 | ||
17748 | 2018.08.30 05:00 | sell | 8875 | 0.01 | 0.86094 | 0.00000 | 0.00000 | ||
17749 | 2018.08.30 05:00 | buy | 8876 | 0.03 | 0.86119 | 0.00000 | 0.00000 | ||
17750 | 2018.08.30 13:00 | sell | 8877 | 0.03 | 0.86166 | 0.00000 | 0.00000 | ||
17751 | 2018.08.30 16:00 | sell | 8878 | 0.05 | 0.86395 | 0.00000 | 0.00000 | ||
17752 | 2018.08.30 16:00 | close | 8876 | 0.03 | 0.86395 | 0.00000 | 0.00000 | 5.98 | 23857.75 |
17753 | 2018.08.30 16:00 | close | 8874 | 0.01 | 0.86395 | 0.00000 | 0.00000 | -2.03 | 23855.72 |
17754 | 2018.08.30 21:00 | close | 8878 | 0.05 | 0.86202 | 0.00000 | 0.00000 | 6.86 | 23862.58 |
17755 | 2018.08.30 21:00 | close | 8877 | 0.03 | 0.86202 | 0.00000 | 0.00000 | -1.02 | 23861.56 |
17756 | 2018.08.30 21:00 | close | 8875 | 0.01 | 0.86202 | 0.00000 | 0.00000 | -0.88 | 23860.68 |
17757 | 2018.08.31 09:00 | sell | 8879 | 0.01 | 0.86489 | 0.00000 | 0.00000 | ||
17758 | 2018.08.31 11:00 | sell | 8880 | 0.03 | 0.86614 | 0.00000 | 0.00000 | ||
17759 | 2018.08.31 13:00 | close | 8880 | 0.03 | 0.86474 | 0.00000 | 0.00000 | 2.93 | 23863.61 |
17760 | 2018.08.31 13:00 | close | 8879 | 0.01 | 0.86474 | 0.00000 | 0.00000 | 0.05 | 23863.66 |
17761 | 2018.09.03 20:00 | sell | 8881 | 0.01 | 0.86486 | 0.00000 | 0.00000 | ||
17762 | 2018.09.04 13:00 | buy | 8882 | 0.01 | 0.86099 | 0.00000 | 0.00000 | ||
17763 | 2018.09.05 16:00 | sell | 8883 | 0.03 | 0.86563 | 0.00000 | 0.00000 | ||
17764 | 2018.09.05 16:59 | close | 8882 | 0.01 | 0.86736 | 0.00000 | 0.00000 | 4.67 | 23868.33 |
17765 | 2018.09.05 20:00 | sell | 8884 | 0.05 | 0.86896 | 0.00000 | 0.00000 | ||
17766 | 2018.09.06 22:00 | close | 8884 | 0.05 | 0.86692 | 0.00000 | 0.00000 | 7.03 | 23875.36 |
17767 | 2018.09.06 22:00 | close | 8883 | 0.03 | 0.86692 | 0.00000 | 0.00000 | -3.25 | 23872.11 |
17768 | 2018.09.06 22:00 | close | 8881 | 0.01 | 0.86692 | 0.00000 | 0.00000 | -1.69 | 23870.42 |
17769 | 2018.09.07 01:00 | buy | 8885 | 0.01 | 0.86657 | 0.00000 | 0.00000 | ||
17770 | 2018.09.07 03:00 | buy | 8886 | 0.03 | 0.86596 | 0.00000 | 0.00000 | ||
17771 | 2018.09.07 06:00 | buy | 8887 | 0.05 | 0.86328 | 0.00000 | 0.00000 | ||
17772 | 2018.09.07 15:30 | close | 8887 | 0.05 | 0.86596 | 0.00000 | 0.00000 | 9.67 | 23880.09 |
17773 | 2018.09.07 15:30 | close | 8886 | 0.03 | 0.86596 | 0.00000 | 0.00000 | -0.21 | 23879.88 |
17774 | 2018.09.07 15:30 | close | 8885 | 0.01 | 0.86596 | 0.00000 | 0.00000 | -0.53 | 23879.35 |
17775 | 2018.09.07 18:00 | buy | 8888 | 0.01 | 0.86252 | 0.00000 | 0.00000 | ||
17776 | 2018.09.07 20:00 | buy | 8889 | 0.03 | 0.86166 | 0.00000 | 0.00000 | ||
17777 | 2018.09.10 06:00 | buy | 8890 | 0.05 | 0.85913 | 0.00000 | 0.00000 | ||
17778 | 2018.09.10 11:00 | close | 8890 | 0.05 | 0.86094 | 0.00000 | 0.00000 | 6.42 | 23885.77 |
17779 | 2018.09.10 11:00 | close | 8889 | 0.03 | 0.86094 | 0.00000 | 0.00000 | -1.87 | 23883.90 |
17780 | 2018.09.10 11:00 | close | 8888 | 0.01 | 0.86094 | 0.00000 | 0.00000 | -1.27 | 23882.63 |
17781 | 2018.09.10 23:00 | buy | 8891 | 0.01 | 0.85858 | 0.00000 | 0.00000 | ||
17782 | 2018.09.11 14:00 | buy | 8892 | 0.03 | 0.85731 | 0.00000 | 0.00000 | ||
17783 | 2018.09.11 21:00 | buy | 8893 | 0.05 | 0.85468 | 0.00000 | 0.00000 | ||
17784 | 2018.09.12 01:00 | buy | 8894 | 0.07 | 0.85225 | 0.00000 | 0.00000 | ||
17785 | 2018.09.13 16:00 | close | 8894 | 0.07 | 0.85497 | 0.00000 | 0.00000 | 13.38 | 23896.01 |
17786 | 2018.09.13 16:00 | close | 8893 | 0.05 | 0.85497 | 0.00000 | 0.00000 | 0.39 | 23896.40 |
17787 | 2018.09.13 16:00 | close | 8892 | 0.03 | 0.85497 | 0.00000 | 0.00000 | -5.67 | 23890.73 |
17788 | 2018.09.13 16:00 | close | 8891 | 0.01 | 0.85497 | 0.00000 | 0.00000 | -2.86 | 23887.87 |
17789 | 2018.09.13 17:00 | sell | 8895 | 0.01 | 0.85489 | 0.00000 | 0.00000 | ||
17790 | 2018.09.14 07:00 | sell | 8896 | 0.03 | 0.85552 | 0.00000 | 0.00000 | ||
17791 | 2018.09.14 16:00 | close | 8896 | 0.03 | 0.85477 | 0.00000 | 0.00000 | 1.47 | 23889.34 |
17792 | 2018.09.14 16:00 | close | 8895 | 0.01 | 0.85477 | 0.00000 | 0.00000 | 0.00 | 23889.35 |
17793 | 2018.09.17 19:00 | sell | 8897 | 0.01 | 0.85697 | 0.00000 | 0.00000 | ||
17794 | 2018.09.18 01:00 | sell | 8898 | 0.03 | 0.85834 | 0.00000 | 0.00000 | ||
17795 | 2018.09.18 03:00 | close | 8898 | 0.03 | 0.85735 | 0.00000 | 0.00000 | 2.01 | 23891.36 |
17796 | 2018.09.18 03:00 | close | 8897 | 0.01 | 0.85735 | 0.00000 | 0.00000 | -0.38 | 23890.98 |
17797 | 2018.09.18 08:00 | sell | 8899 | 0.01 | 0.85952 | 0.00000 | 0.00000 | ||
17798 | 2018.09.18 09:00 | sell | 8900 | 0.03 | 0.86045 | 0.00000 | 0.00000 | ||
17799 | 2018.09.18 10:00 | close | 8900 | 0.03 | 0.85950 | 0.00000 | 0.00000 | 1.92 | 23892.90 |
17800 | 2018.09.18 10:00 | close | 8899 | 0.01 | 0.85950 | 0.00000 | 0.00000 | -0.05 | 23892.85 |
17801 | 2018.09.18 11:00 | sell | 8901 | 0.01 | 0.85869 | 0.00000 | 0.00000 | ||
17802 | 2018.09.18 21:00 | buy | 8902 | 0.01 | 0.85523 | 0.00000 | 0.00000 | ||
17803 | 2018.09.19 00:00 | buy | 8903 | 0.03 | 0.85498 | 0.00000 | 0.00000 | ||
17804 | 2018.09.19 00:00 | close | 8901 | 0.01 | 0.85498 | 0.00000 | 0.00000 | 2.68 | 23895.54 |
17805 | 2018.09.19 01:00 | close | 8903 | 0.03 | 0.85480 | 0.00000 | 0.00000 | -0.61 | 23894.93 |
17806 | 2018.09.19 01:00 | close | 8902 | 0.01 | 0.85480 | 0.00000 | 0.00000 | -0.41 | 23894.52 |
17807 | 2018.09.19 02:00 | buy | 8904 | 0.01 | 0.85541 | 0.00000 | 0.00000 | ||
17808 | 2018.09.19 03:00 | buy | 8905 | 0.03 | 0.85462 | 0.00000 | 0.00000 | ||
17809 | 2018.09.19 09:00 | close | 8905 | 0.03 | 0.85580 | 0.00000 | 0.00000 | 2.44 | 23896.96 |
17810 | 2018.09.19 09:00 | close | 8904 | 0.01 | 0.85580 | 0.00000 | 0.00000 | 0.22 | 23897.18 |
17811 | 2018.09.19 19:00 | sell | 8906 | 0.01 | 0.85619 | 0.00000 | 0.00000 | ||
17812 | 2018.09.20 02:00 | buy | 8907 | 0.01 | 0.85744 | 0.00000 | 0.00000 | ||
17813 | 2018.09.20 02:00 | sell | 8908 | 0.03 | 0.85685 | 0.00000 | 0.00000 | ||
17814 | 2018.09.20 09:00 | close | 8907 | 0.01 | 0.85929 | 0.00000 | 0.00000 | 1.31 | 23898.49 |
17815 | 2018.09.20 11:00 | sell | 8909 | 0.05 | 0.85957 | 0.00000 | 0.00000 | ||
17816 | 2018.09.20 20:00 | sell | 8910 | 0.07 | 0.86227 | 0.00000 | 0.00000 | ||
17817 | 2018.09.24 18:00 | buy | 8911 | 0.01 | 0.86096 | 0.00000 | 0.00000 | ||
17818 | 2018.09.24 19:00 | buy | 8912 | 0.03 | 0.86049 | 0.00000 | 0.00000 | ||
17819 | 2018.09.25 12:00 | close | 8912 | 0.03 | 0.86121 | 0.00000 | 0.00000 | 1.36 | 23899.85 |
17820 | 2018.09.25 12:00 | close | 8911 | 0.01 | 0.86121 | 0.00000 | 0.00000 | 0.09 | 23899.94 |
17821 | 2018.09.26 05:00 | buy | 8913 | 0.01 | 0.86474 | 0.00000 | 0.00000 | ||
17822 | 2018.09.26 06:00 | buy | 8914 | 0.03 | 0.86426 | 0.00000 | 0.00000 | ||
17823 | 2018.09.26 09:00 | buy | 8915 | 0.05 | 0.86346 | 0.00000 | 0.00000 | ||
17824 | 2018.09.26 11:00 | buy | 8916 | 0.07 | 0.86252 | 0.00000 | 0.00000 | ||
17825 | 2018.09.26 15:00 | buy | 8917 | 0.09 | 0.86150 | 0.00000 | 0.00000 | ||
17826 | 2018.09.26 16:00 | buy | 8918 | 0.11 | 0.86082 | 0.00000 | 0.00000 | ||
17827 | 2018.09.26 17:35 | close | 8918 | 0.11 | 0.86252 | 0.00000 | 0.00000 | 13.21 | 23913.15 |
17828 | 2018.09.26 17:35 | close | 8917 | 0.09 | 0.86252 | 0.00000 | 0.00000 | 6.23 | 23919.38 |
17829 | 2018.09.26 17:35 | close | 8916 | 0.07 | 0.86252 | 0.00000 | 0.00000 | -0.49 | 23918.89 |
17830 | 2018.09.26 17:35 | close | 8915 | 0.05 | 0.86252 | 0.00000 | 0.00000 | -3.87 | 23915.02 |
17831 | 2018.09.26 17:35 | close | 8914 | 0.03 | 0.86252 | 0.00000 | 0.00000 | -4.11 | 23910.91 |
17832 | 2018.09.26 17:35 | close | 8913 | 0.01 | 0.86252 | 0.00000 | 0.00000 | -1.73 | 23909.18 |
17833 | 2018.09.26 22:00 | buy | 8919 | 0.01 | 0.86736 | 0.00000 | 0.00000 | ||
17834 | 2018.09.26 22:00 | sell | 8920 | 0.09 | 0.86686 | 0.00000 | 0.00000 | ||
17835 | 2018.09.26 23:00 | buy | 8921 | 0.03 | 0.86613 | 0.00000 | 0.00000 | ||
17836 | 2018.09.27 00:00 | close | 8921 | 0.03 | 0.86739 | 0.00000 | 0.00000 | 2.46 | 23911.64 |
17837 | 2018.09.27 00:00 | close | 8919 | 0.01 | 0.86739 | 0.00000 | 0.00000 | -0.09 | 23911.55 |
17838 | 2018.09.27 22:00 | buy | 8922 | 0.01 | 0.86292 | 0.00000 | 0.00000 | ||
17839 | 2018.09.28 00:14 | close | 8920 | 0.09 | 0.86316 | 0.00000 | 0.00000 | 23.68 | 23935.23 |
17840 | 2018.09.28 00:14 | close | 8910 | 0.07 | 0.86316 | 0.00000 | 0.00000 | -6.04 | 23929.19 |
17841 | 2018.09.28 00:14 | close | 8909 | 0.05 | 0.86316 | 0.00000 | 0.00000 | -14.41 | 23914.77 |
17842 | 2018.09.28 00:14 | close | 8908 | 0.03 | 0.86316 | 0.00000 | 0.00000 | -14.74 | 23900.04 |
17843 | 2018.09.28 00:14 | close | 8906 | 0.01 | 0.86316 | 0.00000 | 0.00000 | -5.46 | 23894.58 |
17844 | 2018.09.28 01:00 | buy | 8923 | 0.03 | 0.86220 | 0.00000 | 0.00000 | ||
17845 | 2018.09.28 16:00 | buy | 8924 | 0.05 | 0.85891 | 0.00000 | 0.00000 | ||
17846 | 2018.09.28 22:00 | buy | 8925 | 0.07 | 0.85656 | 0.00000 | 0.00000 | ||
17847 | 2018.10.01 00:00 | sell | 8926 | 0.01 | 0.85012 | 0.00000 | 0.00000 | ||
17848 | 2018.10.01 00:00 | buy | 8927 | 0.09 | 0.85188 | 0.00000 | 0.00000 | ||
17849 | 2018.10.01 01:00 | sell | 8928 | 0.03 | 0.85067 | 0.00000 | 0.00000 | ||
17850 | 2018.10.01 05:00 | close | 8928 | 0.03 | 0.84963 | 0.00000 | 0.00000 | 2.12 | 23896.70 |
17851 | 2018.10.01 05:00 | close | 8926 | 0.01 | 0.84963 | 0.00000 | 0.00000 | 0.30 | 23897.00 |
17852 | 2018.10.01 11:00 | buy | 8929 | 0.11 | 0.84782 | 0.00000 | 0.00000 | ||
17853 | 2018.10.01 14:00 | buy | 8930 | 0.13 | 0.84518 | 0.00000 | 0.00000 | ||
17854 | 2018.10.03 14:00 | buy | 8931 | 0.15 | 0.84245 | 0.00000 | 0.00000 | ||
17855 | 2018.10.03 18:00 | buy | 8932 | 0.17 | 0.83921 | 0.00000 | 0.00000 | ||
17856 | 2018.10.04 07:00 | buy | 8933 | 0.19 | 0.83670 | 0.00000 | 0.00000 | ||
17857 | 2018.10.05 19:00 | buy | 8934 | 0.21 | 0.83365 | 0.00000 | 0.00000 | ||
17858 | 2018.10.10 23:00 | sell | 8935 | 0.01 | 0.84201 | 0.00000 | 0.00000 | ||
17859 | 2018.10.11 01:00 | sell | 8936 | 0.03 | 0.84315 | 0.00000 | 0.00000 | ||
17860 | 2018.10.11 03:23 | close | 8934 | 0.21 | 0.84349 | 0.00000 | 0.00000 | 150.81 | 24047.81 |
17861 | 2018.10.11 03:23 | close | 8933 | 0.19 | 0.84349 | 0.00000 | 0.00000 | 92.81 | 24140.61 |
17862 | 2018.10.11 03:23 | close | 8932 | 0.17 | 0.84349 | 0.00000 | 0.00000 | 50.26 | 24190.87 |
17863 | 2018.10.11 03:23 | close | 8931 | 0.15 | 0.84349 | 0.00000 | 0.00000 | 8.02 | 24198.89 |
17864 | 2018.10.11 03:23 | close | 8930 | 0.13 | 0.84349 | 0.00000 | 0.00000 | -20.02 | 24178.87 |
17865 | 2018.10.11 03:23 | close | 8929 | 0.11 | 0.84349 | 0.00000 | 0.00000 | -38.65 | 24140.22 |
17866 | 2018.10.11 03:23 | close | 8927 | 0.09 | 0.84349 | 0.00000 | 0.00000 | -58.93 | 24081.29 |
17867 | 2018.10.11 03:23 | close | 8925 | 0.07 | 0.84349 | 0.00000 | 0.00000 | -70.44 | 24010.85 |
17868 | 2018.10.11 03:23 | close | 8924 | 0.05 | 0.84349 | 0.00000 | 0.00000 | -59.09 | 23951.76 |
17869 | 2018.10.11 03:23 | close | 8923 | 0.03 | 0.84349 | 0.00000 | 0.00000 | -42.83 | 23908.93 |
17870 | 2018.10.11 03:23 | close | 8922 | 0.01 | 0.84349 | 0.00000 | 0.00000 | -14.83 | 23894.10 |
17871 | 2018.10.11 12:00 | sell | 8937 | 0.05 | 0.84592 | 0.00000 | 0.00000 | ||
17872 | 2018.10.11 17:00 | sell | 8938 | 0.07 | 0.84888 | 0.00000 | 0.00000 | ||
17873 | 2018.10.12 15:00 | buy | 8939 | 0.01 | 0.84734 | 0.00000 | 0.00000 | ||
17874 | 2018.10.15 00:00 | buy | 8940 | 0.03 | 0.84723 | 0.00000 | 0.00000 | ||
17875 | 2018.10.15 00:00 | close | 8938 | 0.07 | 0.84723 | 0.00000 | 0.00000 | 7.91 | 23902.01 |
17876 | 2018.10.15 00:00 | close | 8937 | 0.05 | 0.84723 | 0.00000 | 0.00000 | -5.40 | 23896.61 |
17877 | 2018.10.15 00:00 | close | 8936 | 0.03 | 0.84723 | 0.00000 | 0.00000 | -9.46 | 23887.15 |
17878 | 2018.10.15 00:00 | close | 8935 | 0.01 | 0.84723 | 0.00000 | 0.00000 | -4.05 | 23883.10 |
17879 | 2018.10.15 04:00 | close | 8940 | 0.03 | 0.84743 | 0.00000 | 0.00000 | 0.24 | 23883.34 |
17880 | 2018.10.15 04:00 | close | 8939 | 0.01 | 0.84743 | 0.00000 | 0.00000 | -0.02 | 23883.32 |
17881 | 2018.10.15 13:00 | sell | 8941 | 0.01 | 0.85021 | 0.00000 | 0.00000 | ||
17882 | 2018.10.15 14:00 | sell | 8942 | 0.03 | 0.85086 | 0.00000 | 0.00000 | ||
17883 | 2018.10.15 17:00 | buy | 8943 | 0.01 | 0.85367 | 0.00000 | 0.00000 | ||
17884 | 2018.10.15 18:00 | buy | 8944 | 0.03 | 0.85031 | 0.00000 | 0.00000 | ||
17885 | 2018.10.15 19:00 | buy | 8945 | 0.05 | 0.84961 | 0.00000 | 0.00000 | ||
17886 | 2018.10.15 19:00 | close | 8942 | 0.03 | 0.84961 | 0.00000 | 0.00000 | 2.59 | 23885.91 |
17887 | 2018.10.15 19:00 | close | 8941 | 0.01 | 0.84961 | 0.00000 | 0.00000 | 0.38 | 23886.29 |
17888 | 2018.10.15 23:55 | close | 8945 | 0.05 | 0.85141 | 0.00000 | 0.00000 | 6.38 | 23892.67 |
17889 | 2018.10.15 23:55 | close | 8944 | 0.03 | 0.85141 | 0.00000 | 0.00000 | 2.26 | 23894.93 |
17890 | 2018.10.15 23:55 | close | 8943 | 0.01 | 0.85141 | 0.00000 | 0.00000 | -1.76 | 23893.17 |
17891 | 2018.10.16 01:00 | buy | 8946 | 0.01 | 0.85638 | 0.00000 | 0.00000 | ||
17892 | 2018.10.16 02:00 | buy | 8947 | 0.03 | 0.85480 | 0.00000 | 0.00000 | ||
17893 | 2018.10.16 02:00 | sell | 8948 | 0.01 | 0.85442 | 0.00000 | 0.00000 | ||
17894 | 2018.10.16 03:00 | buy | 8949 | 0.05 | 0.85410 | 0.00000 | 0.00000 | ||
17895 | 2018.10.16 05:00 | buy | 8950 | 0.07 | 0.85370 | 0.00000 | 0.00000 | ||
17896 | 2018.10.16 06:00 | buy | 8951 | 0.09 | 0.85313 | 0.00000 | 0.00000 | ||
17897 | 2018.10.16 20:00 | buy | 8952 | 0.11 | 0.85227 | 0.00000 | 0.00000 | ||
17898 | 2018.10.16 21:00 | buy | 8953 | 0.13 | 0.85185 | 0.00000 | 0.00000 | ||
17899 | 2018.10.17 00:02 | buy | 8954 | 0.15 | 0.85228 | 0.00000 | 0.00000 | ||
17900 | 2018.10.17 03:46 | close | 8954 | 0.15 | 0.85276 | 0.00000 | 0.00000 | 4.33 | 23897.50 |
17901 | 2018.10.17 03:46 | close | 8953 | 0.13 | 0.85276 | 0.00000 | 0.00000 | 7.71 | 23905.21 |
17902 | 2018.10.17 03:46 | close | 8952 | 0.11 | 0.85276 | 0.00000 | 0.00000 | 3.07 | 23908.28 |
17903 | 2018.10.17 03:46 | close | 8951 | 0.09 | 0.85276 | 0.00000 | 0.00000 | -3.28 | 23905.00 |
17904 | 2018.10.17 03:46 | close | 8950 | 0.07 | 0.85276 | 0.00000 | 0.00000 | -5.53 | 23899.47 |
17905 | 2018.10.17 03:46 | close | 8949 | 0.05 | 0.85276 | 0.00000 | 0.00000 | -5.45 | 23894.03 |
17906 | 2018.10.17 03:46 | close | 8947 | 0.03 | 0.85276 | 0.00000 | 0.00000 | -4.83 | 23889.20 |
17907 | 2018.10.17 03:46 | close | 8946 | 0.01 | 0.85276 | 0.00000 | 0.00000 | -2.80 | 23886.40 |
17908 | 2018.10.18 11:00 | sell | 8955 | 0.03 | 0.85515 | 0.00000 | 0.00000 | ||
17909 | 2018.10.19 12:00 | sell | 8956 | 0.05 | 0.85833 | 0.00000 | 0.00000 | ||
17910 | 2018.10.19 16:00 | sell | 8957 | 0.07 | 0.86435 | 0.00000 | 0.00000 | ||
17911 | 2018.10.22 14:00 | buy | 8958 | 0.01 | 0.86112 | 0.00000 | 0.00000 | ||
17912 | 2018.10.22 17:57 | close | 8957 | 0.07 | 0.85912 | 0.00000 | 0.00000 | 26.76 | 23913.16 |
17913 | 2018.10.22 17:57 | close | 8956 | 0.05 | 0.85912 | 0.00000 | 0.00000 | -3.38 | 23909.78 |
17914 | 2018.10.22 17:57 | close | 8955 | 0.03 | 0.85912 | 0.00000 | 0.00000 | -9.21 | 23900.57 |
17915 | 2018.10.22 17:57 | close | 8948 | 0.01 | 0.85912 | 0.00000 | 0.00000 | -3.68 | 23896.89 |
17916 | 2018.10.22 18:00 | sell | 8959 | 0.01 | 0.85877 | 0.00000 | 0.00000 | ||
17917 | 2018.10.22 18:00 | buy | 8960 | 0.03 | 0.85896 | 0.00000 | 0.00000 | ||
17918 | 2018.10.23 13:00 | sell | 8961 | 0.03 | 0.85955 | 0.00000 | 0.00000 | ||
17919 | 2018.10.23 18:00 | close | 8961 | 0.03 | 0.85767 | 0.00000 | 0.00000 | 4.00 | 23900.89 |
17920 | 2018.10.23 18:00 | close | 8959 | 0.01 | 0.85767 | 0.00000 | 0.00000 | 0.73 | 23901.63 |
17921 | 2018.10.24 15:00 | buy | 8962 | 0.05 | 0.85645 | 0.00000 | 0.00000 | ||
17922 | 2018.10.24 18:00 | sell | 8963 | 0.01 | 0.85031 | 0.00000 | 0.00000 | ||
17923 | 2018.10.24 18:00 | buy | 8964 | 0.07 | 0.85056 | 0.00000 | 0.00000 | ||
17924 | 2018.10.24 19:00 | close | 8963 | 0.01 | 0.84783 | 0.00000 | 0.00000 | 1.79 | 23903.42 |
17925 | 2018.10.24 19:00 | buy | 8965 | 0.09 | 0.84783 | 0.00000 | 0.00000 | ||
17926 | 2018.10.25 14:58 | close | 8965 | 0.09 | 0.85296 | 0.00000 | 0.00000 | 33.40 | 23936.82 |
17927 | 2018.10.25 14:58 | close | 8964 | 0.07 | 0.85296 | 0.00000 | 0.00000 | 11.71 | 23948.53 |
17928 | 2018.10.25 14:58 | close | 8962 | 0.05 | 0.85296 | 0.00000 | 0.00000 | -13.66 | 23934.87 |
17929 | 2018.10.25 14:58 | close | 8960 | 0.03 | 0.85296 | 0.00000 | 0.00000 | -13.92 | 23920.95 |
17930 | 2018.10.25 14:58 | close | 8958 | 0.01 | 0.85296 | 0.00000 | 0.00000 | -6.26 | 23914.69 |
17931 | 2018.10.25 15:00 | buy | 8966 | 0.01 | 0.85314 | 0.00000 | 0.00000 | ||
17932 | 2018.10.25 18:00 | sell | 8967 | 0.01 | 0.85335 | 0.00000 | 0.00000 | ||
17933 | 2018.10.25 19:00 | buy | 8968 | 0.03 | 0.85244 | 0.00000 | 0.00000 | ||
17934 | 2018.10.25 21:00 | buy | 8969 | 0.05 | 0.85201 | 0.00000 | 0.00000 | ||
17935 | 2018.10.26 01:45 | close | 8969 | 0.05 | 0.85332 | 0.00000 | 0.00000 | 4.45 | 23919.15 |
17936 | 2018.10.26 01:45 | close | 8968 | 0.03 | 0.85332 | 0.00000 | 0.00000 | 1.71 | 23920.86 |
17937 | 2018.10.26 01:45 | close | 8966 | 0.01 | 0.85332 | 0.00000 | 0.00000 | 0.05 | 23920.91 |
17938 | 2018.10.26 10:00 | buy | 8970 | 0.01 | 0.84981 | 0.00000 | 0.00000 | ||
17939 | 2018.10.26 18:00 | sell | 8971 | 0.03 | 0.85418 | 0.00000 | 0.00000 | ||
17940 | 2018.10.26 20:00 | close | 8971 | 0.03 | 0.85328 | 0.00000 | 0.00000 | 1.81 | 23922.72 |
17941 | 2018.10.26 20:00 | close | 8967 | 0.01 | 0.85328 | 0.00000 | 0.00000 | -0.04 | 23922.68 |
17942 | 2018.10.29 04:00 | sell | 8972 | 0.01 | 0.85446 | 0.00000 | 0.00000 | ||
17943 | 2018.10.29 05:00 | sell | 8973 | 0.03 | 0.85512 | 0.00000 | 0.00000 | ||
17944 | 2018.10.29 05:00 | close | 8970 | 0.01 | 0.85512 | 0.00000 | 0.00000 | 3.88 | 23926.57 |
17945 | 2018.10.29 08:00 | sell | 8974 | 0.05 | 0.85786 | 0.00000 | 0.00000 | ||
17946 | 2018.10.30 15:00 | sell | 8975 | 0.07 | 0.86041 | 0.00000 | 0.00000 | ||
17947 | 2018.10.31 13:00 | buy | 8976 | 0.01 | 0.85898 | 0.00000 | 0.00000 | ||
17948 | 2018.10.31 15:00 | buy | 8977 | 0.03 | 0.85745 | 0.00000 | 0.00000 | ||
17949 | 2018.10.31 15:00 | close | 8975 | 0.07 | 0.85745 | 0.00000 | 0.00000 | 14.88 | 23941.44 |
17950 | 2018.10.31 15:00 | close | 8974 | 0.05 | 0.85745 | 0.00000 | 0.00000 | 1.03 | 23942.47 |
17951 | 2018.10.31 15:00 | close | 8973 | 0.03 | 0.85745 | 0.00000 | 0.00000 | -5.54 | 23936.93 |
17952 | 2018.10.31 15:00 | close | 8972 | 0.01 | 0.85745 | 0.00000 | 0.00000 | -2.33 | 23934.60 |
17953 | 2018.10.31 22:00 | close | 8977 | 0.03 | 0.85874 | 0.00000 | 0.00000 | 2.68 | 23937.28 |
17954 | 2018.10.31 22:00 | close | 8976 | 0.01 | 0.85874 | 0.00000 | 0.00000 | -0.25 | 23937.03 |
17955 | 2018.11.01 12:00 | sell | 8978 | 0.01 | 0.86610 | 0.00000 | 0.00000 | ||
17956 | 2018.11.01 14:00 | sell | 8979 | 0.03 | 0.86685 | 0.00000 | 0.00000 | ||
17957 | 2018.11.01 17:00 | buy | 8980 | 0.01 | 0.86926 | 0.00000 | 0.00000 | ||
17958 | 2018.11.01 18:00 | sell | 8981 | 0.05 | 0.87041 | 0.00000 | 0.00000 | ||
17959 | 2018.11.01 22:00 | close | 8980 | 0.01 | 0.87146 | 0.00000 | 0.00000 | 1.57 | 23938.60 |
17960 | 2018.11.02 07:00 | buy | 8982 | 0.01 | 0.87398 | 0.00000 | 0.00000 | ||
17961 | 2018.11.02 07:00 | sell | 8983 | 0.07 | 0.87376 | 0.00000 | 0.00000 | ||
17962 | 2018.11.02 08:00 | buy | 8984 | 0.03 | 0.87339 | 0.00000 | 0.00000 | ||
17963 | 2018.11.02 09:00 | buy | 8985 | 0.05 | 0.87171 | 0.00000 | 0.00000 | ||
17964 | 2018.11.02 10:00 | buy | 8986 | 0.07 | 0.87078 | 0.00000 | 0.00000 | ||
17965 | 2018.11.02 11:00 | buy | 8987 | 0.09 | 0.87020 | 0.00000 | 0.00000 | ||
17966 | 2018.11.02 11:00 | close | 8983 | 0.07 | 0.87020 | 0.00000 | 0.00000 | 18.14 | 23956.74 |
17967 | 2018.11.02 11:00 | close | 8981 | 0.05 | 0.87020 | 0.00000 | 0.00000 | 0.36 | 23957.10 |
17968 | 2018.11.02 11:00 | close | 8979 | 0.03 | 0.87020 | 0.00000 | 0.00000 | -7.77 | 23949.33 |
17969 | 2018.11.02 11:00 | close | 8978 | 0.01 | 0.87020 | 0.00000 | 0.00000 | -3.15 | 23946.19 |
17970 | 2018.11.02 12:25 | close | 8987 | 0.09 | 0.87169 | 0.00000 | 0.00000 | 9.39 | 23955.58 |
17971 | 2018.11.02 12:25 | close | 8986 | 0.07 | 0.87169 | 0.00000 | 0.00000 | 4.27 | 23959.85 |
17972 | 2018.11.02 12:25 | close | 8985 | 0.05 | 0.87169 | 0.00000 | 0.00000 | -0.42 | 23959.43 |
17973 | 2018.11.02 12:25 | close | 8984 | 0.03 | 0.87169 | 0.00000 | 0.00000 | -4.02 | 23955.41 |
17974 | 2018.11.02 12:25 | close | 8982 | 0.01 | 0.87169 | 0.00000 | 0.00000 | -1.78 | 23953.63 |
17975 | 2018.11.05 01:00 | buy | 8988 | 0.01 | 0.87042 | 0.00000 | 0.00000 | ||
17976 | 2018.11.05 23:00 | sell | 8989 | 0.01 | 0.87350 | 0.00000 | 0.00000 | ||
17977 | 2018.11.06 11:00 | sell | 8990 | 0.03 | 0.87495 | 0.00000 | 0.00000 | ||
17978 | 2018.11.06 11:00 | close | 8988 | 0.01 | 0.87495 | 0.00000 | 0.00000 | 3.30 | 23956.93 |
17979 | 2018.11.07 00:00 | buy | 8991 | 0.01 | 0.88483 | 0.00000 | 0.00000 | ||
17980 | 2018.11.07 00:00 | sell | 8992 | 0.05 | 0.88411 | 0.00000 | 0.00000 | ||
17981 | 2018.11.07 06:00 | close | 8991 | 0.01 | 0.88716 | 0.00000 | 0.00000 | 1.67 | 23958.60 |
17982 | 2018.11.07 06:00 | sell | 8993 | 0.07 | 0.88716 | 0.00000 | 0.00000 | ||
17983 | 2018.11.07 19:00 | sell | 8994 | 0.09 | 0.88981 | 0.00000 | 0.00000 | ||
17984 | 2018.11.08 22:00 | buy | 8995 | 0.01 | 0.88919 | 0.00000 | 0.00000 | ||
17985 | 2018.11.08 23:00 | buy | 8996 | 0.03 | 0.88857 | 0.00000 | 0.00000 | ||
17986 | 2018.11.09 13:00 | close | 8996 | 0.03 | 0.88960 | 0.00000 | 0.00000 | 2.05 | 23960.65 |
17987 | 2018.11.09 13:00 | close | 8995 | 0.01 | 0.88960 | 0.00000 | 0.00000 | 0.21 | 23960.86 |
17988 | 2018.11.12 11:00 | buy | 8997 | 0.01 | 0.88709 | 0.00000 | 0.00000 | ||
17989 | 2018.11.13 09:00 | sell | 8998 | 0.11 | 0.89292 | 0.00000 | 0.00000 | ||
17990 | 2018.11.13 09:00 | close | 8997 | 0.01 | 0.89292 | 0.00000 | 0.00000 | 4.27 | 23965.13 |
17991 | 2018.11.14 05:00 | sell | 8999 | 0.13 | 0.89595 | 0.00000 | 0.00000 | ||
17992 | 2018.11.14 10:00 | sell | 9000 | 0.15 | 0.89928 | 0.00000 | 0.00000 | ||
17993 | 2018.11.15 18:00 | sell | 9001 | 0.17 | 0.90250 | 0.00000 | 0.00000 | ||
17994 | 2018.11.16 06:00 | buy | 9002 | 0.01 | 0.89803 | 0.00000 | 0.00000 | ||
17995 | 2018.11.16 11:00 | buy | 9003 | 0.03 | 0.89662 | 0.00000 | 0.00000 | ||
17996 | 2018.11.16 15:00 | close | 9003 | 0.03 | 0.89798 | 0.00000 | 0.00000 | 2.84 | 23967.97 |
17997 | 2018.11.16 15:00 | close | 9002 | 0.01 | 0.89798 | 0.00000 | 0.00000 | -0.10 | 23967.87 |
17998 | 2018.11.16 22:00 | sell | 9004 | 0.19 | 0.90556 | 0.00000 | 0.00000 | ||
17999 | 2018.11.19 17:00 | buy | 9005 | 0.01 | 0.90063 | 0.00000 | 0.00000 | ||
18000 | 2018.11.21 08:00 | close | 9005 | 0.01 | 0.90600 | 0.00000 | 0.00000 | 3.91 | 23971.78 |
18001 | 2018.11.21 16:00 | sell | 9006 | 0.21 | 0.90955 | 0.00000 | 0.00000 | ||
18002 | 2018.11.22 09:00 | buy | 9007 | 0.01 | 0.90104 | 0.00000 | 0.00000 | ||
18003 | 2018.11.22 10:00 | buy | 9008 | 0.03 | 0.89947 | 0.00000 | 0.00000 | ||
18004 | 2018.11.22 13:00 | close | 9008 | 0.03 | 0.90050 | 0.00000 | 0.00000 | 2.10 | 23973.88 |
18005 | 2018.11.22 13:00 | close | 9007 | 0.01 | 0.90050 | 0.00000 | 0.00000 | -0.47 | 23973.41 |
18006 | 2018.11.22 14:00 | buy | 9009 | 0.01 | 0.90139 | 0.00000 | 0.00000 | ||
18007 | 2018.11.22 15:00 | buy | 9010 | 0.03 | 0.89992 | 0.00000 | 0.00000 | ||
18008 | 2018.11.22 20:02 | close | 9006 | 0.21 | 0.89920 | 0.00000 | 0.00000 | 159.94 | 24133.35 |
18009 | 2018.11.22 20:02 | close | 9004 | 0.19 | 0.89920 | 0.00000 | 0.00000 | 87.14 | 24220.49 |
18010 | 2018.11.22 20:02 | close | 9001 | 0.17 | 0.89920 | 0.00000 | 0.00000 | 38.81 | 24259.31 |
18011 | 2018.11.22 20:02 | close | 9000 | 0.15 | 0.89920 | 0.00000 | 0.00000 | -2.57 | 24256.74 |
18012 | 2018.11.22 20:02 | close | 8999 | 0.13 | 0.89920 | 0.00000 | 0.00000 | -34.59 | 24222.15 |
18013 | 2018.11.22 20:02 | close | 8998 | 0.11 | 0.89920 | 0.00000 | 0.00000 | -54.34 | 24167.81 |
18014 | 2018.11.22 20:02 | close | 8994 | 0.09 | 0.89920 | 0.00000 | 0.00000 | -66.26 | 24101.55 |
18015 | 2018.11.22 20:02 | close | 8993 | 0.07 | 0.89920 | 0.00000 | 0.00000 | -65.39 | 24036.16 |
18016 | 2018.11.22 20:02 | close | 8992 | 0.05 | 0.89920 | 0.00000 | 0.00000 | -58.11 | 23978.05 |
18017 | 2018.11.22 20:02 | close | 8990 | 0.03 | 0.89920 | 0.00000 | 0.00000 | -55.44 | 23922.61 |
18018 | 2018.11.22 20:02 | close | 8989 | 0.01 | 0.89920 | 0.00000 | 0.00000 | -19.59 | 23903.03 |
18019 | 2018.11.23 13:00 | buy | 9011 | 0.05 | 0.89734 | 0.00000 | 0.00000 | ||
18020 | 2018.11.23 20:00 | buy | 9012 | 0.07 | 0.89472 | 0.00000 | 0.00000 | ||
18021 | 2018.11.26 10:00 | close | 9012 | 0.07 | 0.89770 | 0.00000 | 0.00000 | 14.98 | 23918.01 |
18022 | 2018.11.26 10:00 | close | 9011 | 0.05 | 0.89770 | 0.00000 | 0.00000 | 0.90 | 23918.91 |
18023 | 2018.11.26 10:00 | close | 9010 | 0.03 | 0.89770 | 0.00000 | 0.00000 | -5.29 | 23913.62 |
18024 | 2018.11.26 10:00 | close | 9009 | 0.01 | 0.89770 | 0.00000 | 0.00000 | -2.85 | 23910.76 |
18025 | 2018.11.26 17:00 | sell | 9013 | 0.01 | 0.89783 | 0.00000 | 0.00000 | ||
18026 | 2018.11.26 21:00 | sell | 9014 | 0.03 | 0.89872 | 0.00000 | 0.00000 | ||
18027 | 2018.11.27 00:00 | close | 9014 | 0.03 | 0.89779 | 0.00000 | 0.00000 | 1.82 | 23912.58 |
18028 | 2018.11.27 00:00 | close | 9013 | 0.01 | 0.89779 | 0.00000 | 0.00000 | -0.06 | 23912.53 |
18029 | 2018.11.27 14:00 | sell | 9015 | 0.01 | 0.89996 | 0.00000 | 0.00000 | ||
18030 | 2018.11.27 15:00 | sell | 9016 | 0.03 | 0.90063 | 0.00000 | 0.00000 | ||
18031 | 2018.11.28 02:00 | sell | 9017 | 0.05 | 0.90369 | 0.00000 | 0.00000 | ||
18032 | 2018.11.28 16:00 | sell | 9018 | 0.07 | 0.90631 | 0.00000 | 0.00000 | ||
18033 | 2018.11.28 20:00 | buy | 9019 | 0.01 | 0.91090 | 0.00000 | 0.00000 | ||
18034 | 2018.11.28 20:00 | sell | 9020 | 0.09 | 0.91048 | 0.00000 | 0.00000 | ||
18035 | 2018.11.28 22:00 | close | 9019 | 0.01 | 0.91288 | 0.00000 | 0.00000 | 1.41 | 23913.94 |
18036 | 2018.11.29 22:00 | buy | 9021 | 0.01 | 0.91056 | 0.00000 | 0.00000 | ||
18037 | 2018.11.30 11:00 | sell | 9022 | 0.11 | 0.91305 | 0.00000 | 0.00000 | ||
18038 | 2018.12.03 00:00 | close | 9021 | 0.01 | 0.91548 | 0.00000 | 0.00000 | 3.58 | 23917.51 |
18039 | 2018.12.03 02:00 | sell | 9023 | 0.13 | 0.91604 | 0.00000 | 0.00000 | ||
18040 | 2018.12.05 00:00 | sell | 9024 | 0.15 | 0.91860 | 0.00000 | 0.00000 | ||
18041 | 2018.12.05 18:00 | buy | 9025 | 0.01 | 0.92310 | 0.00000 | 0.00000 | ||
18042 | 2018.12.05 18:00 | sell | 9026 | 0.17 | 0.92290 | 0.00000 | 0.00000 | ||
18043 | 2018.12.05 20:00 | buy | 9027 | 0.03 | 0.92257 | 0.00000 | 0.00000 | ||
18044 | 2018.12.06 00:00 | buy | 9028 | 0.05 | 0.92148 | 0.00000 | 0.00000 | ||
18045 | 2018.12.06 05:00 | buy | 9029 | 0.07 | 0.92009 | 0.00000 | 0.00000 | ||
18046 | 2018.12.06 06:00 | buy | 9030 | 0.09 | 0.91952 | 0.00000 | 0.00000 | ||
18047 | 2018.12.06 08:06 | close | 9030 | 0.09 | 0.92102 | 0.00000 | 0.00000 | 9.46 | 23926.97 |
18048 | 2018.12.06 08:06 | close | 9029 | 0.07 | 0.92102 | 0.00000 | 0.00000 | 4.38 | 23931.35 |
18049 | 2018.12.06 08:06 | close | 9028 | 0.05 | 0.92102 | 0.00000 | 0.00000 | -2.07 | 23929.28 |
18050 | 2018.12.06 08:06 | close | 9027 | 0.03 | 0.92102 | 0.00000 | 0.00000 | -3.85 | 23925.44 |
18051 | 2018.12.06 08:06 | close | 9025 | 0.01 | 0.92102 | 0.00000 | 0.00000 | -1.67 | 23923.77 |
18052 | 2018.12.07 16:32 | close | 9026 | 0.17 | 0.91405 | 0.00000 | 0.00000 | 110.15 | 24033.92 |
18053 | 2018.12.07 16:32 | close | 9024 | 0.15 | 0.91405 | 0.00000 | 0.00000 | 48.98 | 24082.90 |
18054 | 2018.12.07 16:32 | close | 9023 | 0.13 | 0.91405 | 0.00000 | 0.00000 | 17.16 | 24100.06 |
18055 | 2018.12.07 16:32 | close | 9022 | 0.11 | 0.91405 | 0.00000 | 0.00000 | -10.23 | 24089.83 |
18056 | 2018.12.07 16:32 | close | 9020 | 0.09 | 0.91405 | 0.00000 | 0.00000 | -26.24 | 24063.60 |
18057 | 2018.12.07 16:32 | close | 9018 | 0.07 | 0.91405 | 0.00000 | 0.00000 | -42.22 | 24021.37 |
18058 | 2018.12.07 16:32 | close | 9017 | 0.05 | 0.91405 | 0.00000 | 0.00000 | -39.95 | 23981.43 |
18059 | 2018.12.07 16:32 | close | 9016 | 0.03 | 0.91405 | 0.00000 | 0.00000 | -30.88 | 23950.55 |
18060 | 2018.12.07 16:32 | close | 9015 | 0.01 | 0.91405 | 0.00000 | 0.00000 | -10.79 | 23939.75 |
18061 | 2018.12.07 19:00 | buy | 9031 | 0.01 | 0.91250 | 0.00000 | 0.00000 | ||
18062 | 2018.12.07 20:00 | buy | 9032 | 0.03 | 0.91147 | 0.00000 | 0.00000 | ||
18063 | 2018.12.07 23:00 | close | 9032 | 0.03 | 0.91335 | 0.00000 | 0.00000 | 4.00 | 23943.75 |
18064 | 2018.12.07 23:00 | close | 9031 | 0.01 | 0.91335 | 0.00000 | 0.00000 | 0.56 | 23944.31 |
18065 | 2018.12.10 00:00 | buy | 9033 | 0.01 | 0.91657 | 0.00000 | 0.00000 | ||
18066 | 2018.12.10 01:00 | buy | 9034 | 0.03 | 0.91404 | 0.00000 | 0.00000 | ||
18067 | 2018.12.10 04:00 | close | 9034 | 0.03 | 0.91602 | 0.00000 | 0.00000 | 4.23 | 23948.54 |
18068 | 2018.12.10 04:00 | close | 9033 | 0.01 | 0.91602 | 0.00000 | 0.00000 | -0.48 | 23948.06 |
18069 | 2018.12.10 15:00 | sell | 9035 | 0.01 | 0.91786 | 0.00000 | 0.00000 | ||
18070 | 2018.12.10 17:00 | sell | 9036 | 0.03 | 0.91930 | 0.00000 | 0.00000 | ||
18071 | 2018.12.11 05:00 | sell | 9037 | 0.05 | 0.92189 | 0.00000 | 0.00000 | ||
18072 | 2018.12.11 16:00 | buy | 9038 | 0.01 | 0.92469 | 0.00000 | 0.00000 | ||
18073 | 2018.12.11 16:00 | sell | 9039 | 0.07 | 0.92447 | 0.00000 | 0.00000 | ||
18074 | 2018.12.11 17:00 | buy | 9040 | 0.03 | 0.92261 | 0.00000 | 0.00000 | ||
18075 | 2018.12.11 20:00 | buy | 9041 | 0.05 | 0.92192 | 0.00000 | 0.00000 | ||
18076 | 2018.12.11 20:00 | close | 9039 | 0.07 | 0.92192 | 0.00000 | 0.00000 | 12.85 | 23960.91 |
18077 | 2018.12.11 20:00 | close | 9037 | 0.05 | 0.92192 | 0.00000 | 0.00000 | -0.46 | 23960.45 |
18078 | 2018.12.11 20:00 | close | 9036 | 0.03 | 0.92192 | 0.00000 | 0.00000 | -6.14 | 23954.31 |
18079 | 2018.12.11 20:00 | close | 9035 | 0.01 | 0.92192 | 0.00000 | 0.00000 | -3.12 | 23951.20 |
18080 | 2018.12.11 23:00 | buy | 9042 | 0.07 | 0.92104 | 0.00000 | 0.00000 | ||
18081 | 2018.12.12 00:00 | buy | 9043 | 0.09 | 0.92183 | 0.00000 | 0.00000 | ||
18082 | 2018.12.12 01:55 | close | 9043 | 0.09 | 0.92185 | 0.00000 | 0.00000 | -0.49 | 23950.71 |
18083 | 2018.12.12 01:55 | close | 9042 | 0.07 | 0.92185 | 0.00000 | 0.00000 | 3.63 | 23954.34 |
18084 | 2018.12.12 01:55 | close | 9041 | 0.05 | 0.92185 | 0.00000 | 0.00000 | -0.70 | 23953.64 |
18085 | 2018.12.12 01:55 | close | 9040 | 0.03 | 0.92185 | 0.00000 | 0.00000 | -1.96 | 23951.68 |
18086 | 2018.12.12 01:55 | close | 9038 | 0.01 | 0.92185 | 0.00000 | 0.00000 | -2.21 | 23949.47 |
18087 | 2018.12.12 12:00 | buy | 9044 | 0.01 | 0.91757 | 0.00000 | 0.00000 | ||
18088 | 2018.12.12 13:00 | buy | 9045 | 0.03 | 0.91658 | 0.00000 | 0.00000 | ||
18089 | 2018.12.12 16:00 | buy | 9046 | 0.05 | 0.91395 | 0.00000 | 0.00000 | ||
18090 | 2018.12.12 23:00 | close | 9046 | 0.05 | 0.91584 | 0.00000 | 0.00000 | 6.71 | 23956.18 |
18091 | 2018.12.12 23:00 | close | 9045 | 0.03 | 0.91584 | 0.00000 | 0.00000 | -1.87 | 23954.31 |
18092 | 2018.12.12 23:00 | close | 9044 | 0.01 | 0.91584 | 0.00000 | 0.00000 | -1.36 | 23952.95 |
18093 | 2018.12.13 02:00 | buy | 9047 | 0.01 | 0.91570 | 0.00000 | 0.00000 | ||
18094 | 2018.12.13 11:00 | sell | 9048 | 0.01 | 0.91652 | 0.00000 | 0.00000 | ||
18095 | 2018.12.13 12:00 | sell | 9049 | 0.03 | 0.91759 | 0.00000 | 0.00000 | ||
18096 | 2018.12.13 18:00 | close | 9049 | 0.03 | 0.91599 | 0.00000 | 0.00000 | 3.38 | 23956.33 |
18097 | 2018.12.13 18:00 | close | 9048 | 0.01 | 0.91599 | 0.00000 | 0.00000 | 0.33 | 23956.66 |
18098 | 2018.12.14 01:00 | buy | 9050 | 0.03 | 0.91544 | 0.00000 | 0.00000 | ||
18099 | 2018.12.14 04:00 | sell | 9051 | 0.01 | 0.90870 | 0.00000 | 0.00000 | ||
18100 | 2018.12.14 04:00 | buy | 9052 | 0.05 | 0.90907 | 0.00000 | 0.00000 | ||
18101 | 2018.12.14 19:00 | sell | 9053 | 0.03 | 0.91098 | 0.00000 | 0.00000 | ||
18102 | 2018.12.17 02:00 | close | 9053 | 0.03 | 0.90933 | 0.00000 | 0.00000 | 3.44 | 23960.10 |
18103 | 2018.12.17 02:00 | close | 9051 | 0.01 | 0.90933 | 0.00000 | 0.00000 | -0.56 | 23959.55 |
18104 | 2018.12.17 13:00 | sell | 9054 | 0.01 | 0.91106 | 0.00000 | 0.00000 | ||
18105 | 2018.12.17 16:00 | sell | 9055 | 0.03 | 0.91181 | 0.00000 | 0.00000 | ||
18106 | 2018.12.17 18:00 | close | 9055 | 0.03 | 0.91028 | 0.00000 | 0.00000 | 3.22 | 23962.77 |
18107 | 2018.12.17 18:00 | close | 9054 | 0.01 | 0.91028 | 0.00000 | 0.00000 | 0.52 | 23963.29 |
18108 | 2018.12.17 22:00 | close | 9052 | 0.05 | 0.91262 | 0.00000 | 0.00000 | 12.83 | 23976.12 |
18109 | 2018.12.17 22:00 | close | 9050 | 0.03 | 0.91262 | 0.00000 | 0.00000 | -6.58 | 23969.54 |
18110 | 2018.12.17 22:00 | close | 9047 | 0.01 | 0.91262 | 0.00000 | 0.00000 | -2.41 | 23967.13 |
18111 | 2018.12.17 23:00 | sell | 9056 | 0.01 | 0.91233 | 0.00000 | 0.00000 | ||
18112 | 2018.12.18 02:00 | sell | 9057 | 0.03 | 0.91351 | 0.00000 | 0.00000 | ||
18113 | 2018.12.18 04:00 | buy | 9058 | 0.01 | 0.91821 | 0.00000 | 0.00000 | ||
18114 | 2018.12.18 04:00 | sell | 9059 | 0.05 | 0.91788 | 0.00000 | 0.00000 | ||
18115 | 2018.12.18 11:00 | close | 9058 | 0.01 | 0.92168 | 0.00000 | 0.00000 | 2.52 | 23969.65 |
18116 | 2018.12.18 11:00 | sell | 9060 | 0.07 | 0.92168 | 0.00000 | 0.00000 | ||
18117 | 2018.12.19 10:00 | sell | 9061 | 0.09 | 0.92445 | 0.00000 | 0.00000 | ||
18118 | 2018.12.19 17:57 | close | 9061 | 0.09 | 0.91978 | 0.00000 | 0.00000 | 30.78 | 24000.43 |
18119 | 2018.12.19 17:57 | close | 9060 | 0.07 | 0.91978 | 0.00000 | 0.00000 | 9.33 | 24009.75 |
18120 | 2018.12.19 17:57 | close | 9059 | 0.05 | 0.91978 | 0.00000 | 0.00000 | -7.53 | 24002.22 |
18121 | 2018.12.19 17:57 | close | 9057 | 0.03 | 0.91978 | 0.00000 | 0.00000 | -14.32 | 23987.90 |
18122 | 2018.12.19 17:57 | close | 9056 | 0.01 | 0.91978 | 0.00000 | 0.00000 | -5.67 | 23982.23 |
18123 | 2018.12.19 18:00 | sell | 9062 | 0.01 | 0.91921 | 0.00000 | 0.00000 | ||
18124 | 2018.12.19 19:00 | sell | 9063 | 0.03 | 0.92037 | 0.00000 | 0.00000 | ||
18125 | 2018.12.19 19:00 | buy | 9064 | 0.01 | 0.92057 | 0.00000 | 0.00000 | ||
18126 | 2018.12.19 21:28 | close | 9063 | 0.03 | 0.91782 | 0.00000 | 0.00000 | 5.50 | 23987.73 |
18127 | 2018.12.19 21:28 | close | 9062 | 0.01 | 0.91782 | 0.00000 | 0.00000 | 0.97 | 23988.70 |
18128 | 2018.12.19 22:00 | buy | 9065 | 0.03 | 0.91806 | 0.00000 | 0.00000 | ||
18129 | 2018.12.20 00:00 | sell | 9066 | 0.01 | 0.91208 | 0.00000 | 0.00000 | ||
18130 | 2018.12.20 00:00 | buy | 9067 | 0.05 | 0.91272 | 0.00000 | 0.00000 | ||
18131 | 2018.12.20 01:00 | sell | 9068 | 0.03 | 0.91382 | 0.00000 | 0.00000 | ||
18132 | 2018.12.20 04:00 | close | 9068 | 0.03 | 0.91195 | 0.00000 | 0.00000 | 3.98 | 23992.68 |
18133 | 2018.12.20 04:00 | close | 9066 | 0.01 | 0.91195 | 0.00000 | 0.00000 | 0.02 | 23992.70 |
18134 | 2018.12.20 07:00 | buy | 9069 | 0.07 | 0.90970 | 0.00000 | 0.00000 | ||
18135 | 2018.12.20 13:02 | close | 9069 | 0.07 | 0.91373 | 0.00000 | 0.00000 | 20.59 | 24013.29 |
18136 | 2018.12.20 13:02 | close | 9067 | 0.05 | 0.91373 | 0.00000 | 0.00000 | 3.43 | 24016.72 |
18137 | 2018.12.20 13:02 | close | 9065 | 0.03 | 0.91373 | 0.00000 | 0.00000 | -10.08 | 24006.65 |
18138 | 2018.12.20 13:02 | close | 9064 | 0.01 | 0.91373 | 0.00000 | 0.00000 | -5.23 | 24001.41 |
18139 | 2018.12.20 22:00 | sell | 9070 | 0.01 | 0.91438 | 0.00000 | 0.00000 | ||
18140 | 2018.12.21 00:00 | sell | 9071 | 0.03 | 0.91488 | 0.00000 | 0.00000 | ||
18141 | 2018.12.21 09:00 | close | 9071 | 0.03 | 0.91411 | 0.00000 | 0.00000 | 1.52 | 24002.93 |
18142 | 2018.12.21 09:00 | close | 9070 | 0.01 | 0.91411 | 0.00000 | 0.00000 | 0.11 | 24003.05 |
18143 | 2019.01.07 22:00 | buy | 9072 | 0.01 | 0.89802 | 0.00000 | 0.00000 | ||
18144 | 2019.01.08 03:00 | buy | 9073 | 0.03 | 0.89684 | 0.00000 | 0.00000 | ||
18145 | 2019.01.08 16:00 | buy | 9074 | 0.05 | 0.89347 | 0.00000 | 0.00000 | ||
18146 | 2019.01.09 13:13 | close | 9074 | 0.05 | 0.89664 | 0.00000 | 0.00000 | 11.41 | 24014.46 |
18147 | 2019.01.09 13:13 | close | 9073 | 0.03 | 0.89664 | 0.00000 | 0.00000 | -0.71 | 24013.75 |
18148 | 2019.01.09 13:13 | close | 9072 | 0.01 | 0.89664 | 0.00000 | 0.00000 | -1.13 | 24012.62 |
18149 | 2019.01.09 18:00 | sell | 9075 | 0.01 | 0.89864 | 0.00000 | 0.00000 | ||
18150 | 2019.01.11 06:00 | sell | 9076 | 0.03 | 0.89932 | 0.00000 | 0.00000 | ||
18151 | 2019.01.11 14:00 | sell | 9077 | 0.05 | 0.90202 | 0.00000 | 0.00000 | ||
18152 | 2019.01.11 19:00 | sell | 9078 | 0.07 | 0.90471 | 0.00000 | 0.00000 | ||
18153 | 2019.01.15 07:00 | sell | 9079 | 0.09 | 0.90722 | 0.00000 | 0.00000 | ||
18154 | 2019.01.15 15:27 | close | 9079 | 0.09 | 0.90336 | 0.00000 | 0.00000 | 25.34 | 24037.96 |
18155 | 2019.01.15 15:27 | close | 9078 | 0.07 | 0.90336 | 0.00000 | 0.00000 | 6.34 | 24044.30 |
18156 | 2019.01.15 15:27 | close | 9077 | 0.05 | 0.90336 | 0.00000 | 0.00000 | -5.52 | 24038.78 |
18157 | 2019.01.15 15:27 | close | 9076 | 0.03 | 0.90336 | 0.00000 | 0.00000 | -9.36 | 24029.42 |
18158 | 2019.01.15 15:27 | close | 9075 | 0.01 | 0.90336 | 0.00000 | 0.00000 | -3.70 | 24025.73 |
18159 | 2019.01.15 19:00 | buy | 9080 | 0.01 | 0.90419 | 0.00000 | 0.00000 | ||
18160 | 2019.01.16 04:00 | buy | 9081 | 0.03 | 0.90365 | 0.00000 | 0.00000 | ||
18161 | 2019.01.16 08:00 | close | 9081 | 0.03 | 0.90471 | 0.00000 | 0.00000 | 2.17 | 24027.90 |
18162 | 2019.01.16 08:00 | close | 9080 | 0.01 | 0.90471 | 0.00000 | 0.00000 | 0.30 | 24028.20 |
18163 | 2019.01.16 12:00 | sell | 9082 | 0.01 | 0.89975 | 0.00000 | 0.00000 | ||
18164 | 2019.01.16 14:00 | close | 9082 | 0.01 | 0.89756 | 0.00000 | 0.00000 | 1.56 | 24029.76 |
18165 | 2019.01.16 15:00 | buy | 9083 | 0.01 | 0.89851 | 0.00000 | 0.00000 | ||
18166 | 2019.01.16 17:00 | buy | 9084 | 0.03 | 0.89801 | 0.00000 | 0.00000 | ||
18167 | 2019.01.16 21:00 | close | 9084 | 0.03 | 0.89939 | 0.00000 | 0.00000 | 2.88 | 24032.64 |
18168 | 2019.01.16 21:00 | close | 9083 | 0.01 | 0.89939 | 0.00000 | 0.00000 | 0.59 | 24033.23 |
18169 | 2019.01.17 02:00 | buy | 9085 | 0.01 | 0.89817 | 0.00000 | 0.00000 | ||
18170 | 2019.01.17 04:00 | buy | 9086 | 0.03 | 0.89709 | 0.00000 | 0.00000 | ||
18171 | 2019.01.17 22:00 | close | 9086 | 0.03 | 0.89827 | 0.00000 | 0.00000 | 2.44 | 24035.67 |
18172 | 2019.01.17 22:00 | close | 9085 | 0.01 | 0.89827 | 0.00000 | 0.00000 | 0.00 | 24035.67 |
18173 | 2019.01.18 21:00 | buy | 9087 | 0.01 | 0.89502 | 0.00000 | 0.00000 | ||
18174 | 2019.01.21 01:00 | buy | 9088 | 0.03 | 0.89412 | 0.00000 | 0.00000 | ||
18175 | 2019.01.21 02:00 | close | 9088 | 0.03 | 0.89466 | 0.00000 | 0.00000 | 1.00 | 24036.67 |
18176 | 2019.01.21 02:00 | close | 9087 | 0.01 | 0.89466 | 0.00000 | 0.00000 | -0.36 | 24036.31 |
18177 | 2019.01.21 05:00 | buy | 9089 | 0.01 | 0.89340 | 0.00000 | 0.00000 | ||
18178 | 2019.01.21 06:00 | buy | 9090 | 0.03 | 0.89209 | 0.00000 | 0.00000 | ||
18179 | 2019.01.21 10:00 | close | 9090 | 0.03 | 0.89397 | 0.00000 | 0.00000 | 4.00 | 24040.31 |
18180 | 2019.01.21 10:00 | close | 9089 | 0.01 | 0.89397 | 0.00000 | 0.00000 | 0.35 | 24040.66 |
18181 | 2019.01.22 06:00 | sell | 9091 | 0.01 | 0.89505 | 0.00000 | 0.00000 | ||
18182 | 2019.01.22 10:00 | sell | 9092 | 0.03 | 0.89595 | 0.00000 | 0.00000 | ||
18183 | 2019.01.22 12:00 | close | 9092 | 0.03 | 0.89440 | 0.00000 | 0.00000 | 3.26 | 24043.92 |
18184 | 2019.01.22 12:00 | close | 9091 | 0.01 | 0.89440 | 0.00000 | 0.00000 | 0.41 | 24044.33 |
18185 | 2019.01.22 19:00 | sell | 9093 | 0.01 | 0.89703 | 0.00000 | 0.00000 | ||
18186 | 2019.01.23 00:00 | buy | 9094 | 0.01 | 0.90191 | 0.00000 | 0.00000 | ||
18187 | 2019.01.23 00:00 | sell | 9095 | 0.03 | 0.90103 | 0.00000 | 0.00000 | ||
18188 | 2019.01.23 08:00 | close | 9094 | 0.01 | 0.90372 | 0.00000 | 0.00000 | 1.29 | 24045.62 |
18189 | 2019.01.23 08:00 | sell | 9096 | 0.05 | 0.90372 | 0.00000 | 0.00000 | ||
18190 | 2019.01.23 17:00 | sell | 9097 | 0.07 | 0.90644 | 0.00000 | 0.00000 | ||
18191 | 2019.01.24 14:00 | buy | 9098 | 0.01 | 0.90474 | 0.00000 | 0.00000 | ||
18192 | 2019.01.24 18:00 | buy | 9099 | 0.03 | 0.90379 | 0.00000 | 0.00000 | ||
18193 | 2019.01.24 18:51 | close | 9097 | 0.07 | 0.90295 | 0.00000 | 0.00000 | 17.43 | 24063.05 |
18194 | 2019.01.24 18:51 | close | 9096 | 0.05 | 0.90295 | 0.00000 | 0.00000 | 2.29 | 24065.34 |
18195 | 2019.01.24 18:51 | close | 9095 | 0.03 | 0.90295 | 0.00000 | 0.00000 | -4.66 | 24060.68 |
18196 | 2019.01.24 18:51 | close | 9093 | 0.01 | 0.90295 | 0.00000 | 0.00000 | -4.55 | 24056.13 |
18197 | 2019.01.25 17:00 | close | 9099 | 0.03 | 0.90472 | 0.00000 | 0.00000 | 1.83 | 24057.96 |
18198 | 2019.01.25 17:00 | close | 9098 | 0.01 | 0.90472 | 0.00000 | 0.00000 | -0.10 | 24057.86 |
18199 | 2019.01.25 20:00 | sell | 9100 | 0.01 | 0.90625 | 0.00000 | 0.00000 | ||
18200 | 2019.01.28 06:00 | sell | 9101 | 0.03 | 0.90698 | 0.00000 | 0.00000 | ||
18201 | 2019.01.28 11:00 | close | 9101 | 0.03 | 0.90567 | 0.00000 | 0.00000 | 2.73 | 24060.59 |
18202 | 2019.01.28 11:00 | close | 9100 | 0.01 | 0.90567 | 0.00000 | 0.00000 | 0.35 | 24060.95 |
18203 | 2019.01.28 18:00 | sell | 9102 | 0.01 | 0.90599 | 0.00000 | 0.00000 | ||
18204 | 2019.01.28 19:00 | sell | 9103 | 0.03 | 0.90671 | 0.00000 | 0.00000 | ||
18205 | 2019.01.28 22:00 | close | 9103 | 0.03 | 0.90519 | 0.00000 | 0.00000 | 3.20 | 24064.15 |
18206 | 2019.01.28 22:00 | close | 9102 | 0.01 | 0.90519 | 0.00000 | 0.00000 | 0.53 | 24064.68 |
18207 | 2019.01.29 12:00 | sell | 9104 | 0.01 | 0.90797 | 0.00000 | 0.00000 | ||
18208 | 2019.01.30 16:00 | close | 9104 | 0.01 | 0.90280 | 0.00000 | 0.00000 | 3.78 | 24068.46 |
18209 | 2019.01.30 18:00 | buy | 9105 | 0.01 | 0.90233 | 0.00000 | 0.00000 | ||
18210 | 2019.01.30 19:00 | buy | 9106 | 0.03 | 0.90181 | 0.00000 | 0.00000 | ||
18211 | 2019.01.30 21:00 | close | 9106 | 0.03 | 0.90485 | 0.00000 | 0.00000 | 6.61 | 24075.07 |
18212 | 2019.01.30 21:00 | close | 9105 | 0.01 | 0.90485 | 0.00000 | 0.00000 | 1.82 | 24076.89 |
18213 | 2019.01.30 22:00 | buy | 9107 | 0.01 | 0.90721 | 0.00000 | 0.00000 | ||
18214 | 2019.01.30 23:00 | buy | 9108 | 0.03 | 0.90606 | 0.00000 | 0.00000 | ||
18215 | 2019.01.31 02:23 | close | 9108 | 0.03 | 0.90871 | 0.00000 | 0.00000 | 5.57 | 24082.46 |
18216 | 2019.01.31 02:23 | close | 9107 | 0.01 | 0.90871 | 0.00000 | 0.00000 | 1.00 | 24083.46 |
18217 | 2019.01.31 19:00 | sell | 9109 | 0.01 | 0.90962 | 0.00000 | 0.00000 | ||
18218 | 2019.02.01 19:00 | close | 9109 | 0.01 | 0.90467 | 0.00000 | 0.00000 | 3.61 | 24087.08 |
18219 | 2019.02.01 22:00 | buy | 9110 | 0.01 | 0.90288 | 0.00000 | 0.00000 | ||
18220 | 2019.02.04 11:00 | buy | 9111 | 0.03 | 0.90225 | 0.00000 | 0.00000 | ||
18221 | 2019.02.04 19:00 | close | 9111 | 0.03 | 0.90332 | 0.00000 | 0.00000 | 2.19 | 24089.27 |
18222 | 2019.02.04 19:00 | close | 9110 | 0.01 | 0.90332 | 0.00000 | 0.00000 | 0.24 | 24089.51 |
18223 | 2019.02.05 04:00 | buy | 9112 | 0.01 | 0.90347 | 0.00000 | 0.00000 | ||
18224 | 2019.02.05 11:00 | sell | 9113 | 0.01 | 0.90320 | 0.00000 | 0.00000 | ||
18225 | 2019.02.05 14:00 | sell | 9114 | 0.03 | 0.90421 | 0.00000 | 0.00000 | ||
18226 | 2019.02.05 20:00 | close | 9112 | 0.01 | 0.90566 | 0.00000 | 0.00000 | 1.57 | 24091.08 |
18227 | 2019.02.06 07:00 | close | 9114 | 0.03 | 0.90308 | 0.00000 | 0.00000 | 2.27 | 24093.35 |
18228 | 2019.02.06 07:00 | close | 9113 | 0.01 | 0.90308 | 0.00000 | 0.00000 | 0.00 | 24093.35 |
18229 | 2019.02.06 10:00 | buy | 9115 | 0.01 | 0.90488 | 0.00000 | 0.00000 | ||
18230 | 2019.02.06 11:00 | buy | 9116 | 0.03 | 0.90319 | 0.00000 | 0.00000 | ||
18231 | 2019.02.06 18:00 | buy | 9117 | 0.05 | 0.90178 | 0.00000 | 0.00000 | ||
18232 | 2019.02.07 00:00 | sell | 9118 | 0.01 | 0.89461 | 0.00000 | 0.00000 | ||
18233 | 2019.02.07 00:00 | buy | 9119 | 0.07 | 0.89587 | 0.00000 | 0.00000 | ||
18234 | 2019.02.07 07:00 | buy | 9120 | 0.09 | 0.89388 | 0.00000 | 0.00000 | ||
18235 | 2019.02.07 14:00 | sell | 9121 | 0.03 | 0.89520 | 0.00000 | 0.00000 | ||
18236 | 2019.02.07 15:00 | sell | 9122 | 0.05 | 0.89623 | 0.00000 | 0.00000 | ||
18237 | 2019.02.07 16:48 | close | 9120 | 0.09 | 0.89781 | 0.00000 | 0.00000 | 25.80 | 24119.15 |
18238 | 2019.02.07 16:48 | close | 9119 | 0.07 | 0.89781 | 0.00000 | 0.00000 | 9.66 | 24128.81 |
18239 | 2019.02.07 16:48 | close | 9117 | 0.05 | 0.89781 | 0.00000 | 0.00000 | -15.44 | 24113.38 |
18240 | 2019.02.07 16:48 | close | 9116 | 0.03 | 0.89781 | 0.00000 | 0.00000 | -12.43 | 24100.95 |
18241 | 2019.02.07 16:48 | close | 9115 | 0.01 | 0.89781 | 0.00000 | 0.00000 | -5.40 | 24095.55 |
18242 | 2019.02.07 17:00 | sell | 9123 | 0.07 | 0.89781 | 0.00000 | 0.00000 | ||
18243 | 2019.02.07 20:00 | sell | 9124 | 0.09 | 0.89856 | 0.00000 | 0.00000 | ||
18244 | 2019.02.08 00:59 | close | 9124 | 0.09 | 0.89696 | 0.00000 | 0.00000 | 9.98 | 24105.53 |
18245 | 2019.02.08 00:59 | close | 9123 | 0.07 | 0.89696 | 0.00000 | 0.00000 | 3.85 | 24109.38 |
18246 | 2019.02.08 00:59 | close | 9122 | 0.05 | 0.89696 | 0.00000 | 0.00000 | -3.15 | 24106.23 |
18247 | 2019.02.08 00:59 | close | 9121 | 0.03 | 0.89696 | 0.00000 | 0.00000 | -4.21 | 24102.02 |
18248 | 2019.02.08 00:59 | close | 9118 | 0.01 | 0.89696 | 0.00000 | 0.00000 | -1.85 | 24100.18 |
18249 | 2019.02.08 01:00 | sell | 9125 | 0.01 | 0.89659 | 0.00000 | 0.00000 | ||
18250 | 2019.02.08 02:00 | sell | 9126 | 0.03 | 0.89771 | 0.00000 | 0.00000 | ||
18251 | 2019.02.08 15:31 | close | 9126 | 0.03 | 0.89456 | 0.00000 | 0.00000 | 6.85 | 24107.03 |
18252 | 2019.02.08 15:31 | close | 9125 | 0.01 | 0.89456 | 0.00000 | 0.00000 | 1.44 | 24108.47 |
18253 | 2019.02.08 17:00 | buy | 9127 | 0.01 | 0.89623 | 0.00000 | 0.00000 | ||
18254 | 2019.02.08 21:00 | buy | 9128 | 0.03 | 0.89562 | 0.00000 | 0.00000 | ||
18255 | 2019.02.11 02:00 | close | 9128 | 0.03 | 0.89740 | 0.00000 | 0.00000 | 3.73 | 24112.19 |
18256 | 2019.02.11 02:00 | close | 9127 | 0.01 | 0.89740 | 0.00000 | 0.00000 | 0.78 | 24112.98 |
18257 | 2019.02.11 21:00 | buy | 9129 | 0.01 | 0.89492 | 0.00000 | 0.00000 | ||
18258 | 2019.02.12 07:00 | buy | 9130 | 0.03 | 0.89382 | 0.00000 | 0.00000 | ||
18259 | 2019.02.13 03:00 | buy | 9131 | 0.05 | 0.89047 | 0.00000 | 0.00000 | ||
18260 | 2019.02.13 03:00 | close | 9131 | 0.05 | 0.89360 | 0.00000 | 0.00000 | 11.34 | 24124.32 |
18261 | 2019.02.13 03:00 | close | 9130 | 0.03 | 0.89360 | 0.00000 | 0.00000 | -0.75 | 24123.56 |
18262 | 2019.02.13 03:00 | close | 9129 | 0.01 | 0.89360 | 0.00000 | 0.00000 | -1.09 | 24122.47 |
18263 | 2019.02.13 04:00 | buy | 9132 | 0.01 | 0.89886 | 0.00000 | 0.00000 | ||
18264 | 2019.02.13 04:42 | close | 9132 | 0.01 | 0.90348 | 0.00000 | 0.00000 | 3.39 | 24125.86 |
18265 | 2019.02.13 05:00 | buy | 9133 | 0.01 | 0.90463 | 0.00000 | 0.00000 | ||
18266 | 2019.02.13 06:00 | buy | 9134 | 0.03 | 0.90359 | 0.00000 | 0.00000 | ||
18267 | 2019.02.13 06:00 | sell | 9135 | 0.01 | 0.90338 | 0.00000 | 0.00000 | ||
18268 | 2019.02.13 07:00 | sell | 9136 | 0.03 | 0.90472 | 0.00000 | 0.00000 | ||
18269 | 2019.02.13 09:00 | close | 9136 | 0.03 | 0.90350 | 0.00000 | 0.00000 | 2.53 | 24128.39 |
18270 | 2019.02.13 09:00 | close | 9135 | 0.01 | 0.90350 | 0.00000 | 0.00000 | -0.16 | 24128.23 |
18271 | 2019.02.13 11:00 | sell | 9137 | 0.01 | 0.90320 | 0.00000 | 0.00000 | ||
18272 | 2019.02.13 12:00 | buy | 9138 | 0.05 | 0.90235 | 0.00000 | 0.00000 | ||
18273 | 2019.02.13 19:00 | buy | 9139 | 0.07 | 0.90137 | 0.00000 | 0.00000 | ||
18274 | 2019.02.13 23:00 | buy | 9140 | 0.09 | 0.90049 | 0.00000 | 0.00000 | ||
18275 | 2019.02.14 01:33 | close | 9140 | 0.09 | 0.90215 | 0.00000 | 0.00000 | 10.07 | 24138.30 |
18276 | 2019.02.14 01:33 | close | 9139 | 0.07 | 0.90215 | 0.00000 | 0.00000 | 3.23 | 24141.53 |
18277 | 2019.02.14 01:33 | close | 9138 | 0.05 | 0.90215 | 0.00000 | 0.00000 | -1.36 | 24140.17 |
18278 | 2019.02.14 01:33 | close | 9134 | 0.03 | 0.90215 | 0.00000 | 0.00000 | -3.60 | 24136.58 |
18279 | 2019.02.14 01:33 | close | 9133 | 0.01 | 0.90215 | 0.00000 | 0.00000 | -1.98 | 24134.60 |
18280 | 2019.02.14 04:00 | sell | 9141 | 0.03 | 0.90375 | 0.00000 | 0.00000 | ||
18281 | 2019.02.14 15:00 | sell | 9142 | 0.05 | 0.90658 | 0.00000 | 0.00000 | ||
18282 | 2019.02.14 16:00 | buy | 9143 | 0.01 | 0.91102 | 0.00000 | 0.00000 | ||
18283 | 2019.02.14 16:00 | sell | 9144 | 0.07 | 0.91082 | 0.00000 | 0.00000 | ||
18284 | 2019.02.14 18:00 | buy | 9145 | 0.03 | 0.90974 | 0.00000 | 0.00000 | ||
18285 | 2019.02.14 19:00 | buy | 9146 | 0.05 | 0.90880 | 0.00000 | 0.00000 | ||
18286 | 2019.02.15 03:00 | buy | 9147 | 0.07 | 0.90710 | 0.00000 | 0.00000 | ||
18287 | 2019.02.15 03:00 | close | 9144 | 0.07 | 0.90710 | 0.00000 | 0.00000 | 18.86 | 24153.45 |
18288 | 2019.02.15 03:00 | close | 9142 | 0.05 | 0.90710 | 0.00000 | 0.00000 | -2.37 | 24151.08 |
18289 | 2019.02.15 03:00 | close | 9141 | 0.03 | 0.90710 | 0.00000 | 0.00000 | -7.77 | 24143.31 |
18290 | 2019.02.15 03:00 | close | 9137 | 0.01 | 0.90710 | 0.00000 | 0.00000 | -3.04 | 24140.27 |
18291 | 2019.02.15 12:17 | close | 9147 | 0.07 | 0.90908 | 0.00000 | 0.00000 | 9.87 | 24150.14 |
18292 | 2019.02.15 12:17 | close | 9146 | 0.05 | 0.90908 | 0.00000 | 0.00000 | 0.61 | 24150.75 |
18293 | 2019.02.15 12:17 | close | 9145 | 0.03 | 0.90908 | 0.00000 | 0.00000 | -1.74 | 24149.01 |
18294 | 2019.02.15 12:17 | close | 9143 | 0.01 | 0.90908 | 0.00000 | 0.00000 | -1.54 | 24147.47 |
18295 | 2019.02.15 15:00 | sell | 9148 | 0.01 | 0.91037 | 0.00000 | 0.00000 | ||
18296 | 2019.02.18 04:00 | sell | 9149 | 0.03 | 0.91103 | 0.00000 | 0.00000 | ||
18297 | 2019.02.18 08:00 | close | 9149 | 0.03 | 0.91017 | 0.00000 | 0.00000 | 1.72 | 24149.19 |
18298 | 2019.02.18 08:00 | close | 9148 | 0.01 | 0.91017 | 0.00000 | 0.00000 | 0.06 | 24149.26 |
18299 | 2019.02.18 18:00 | sell | 9150 | 0.01 | 0.90713 | 0.00000 | 0.00000 | ||
18300 | 2019.02.18 20:00 | buy | 9151 | 0.01 | 0.90588 | 0.00000 | 0.00000 | ||
18301 | 2019.02.19 12:00 | close | 9150 | 0.01 | 0.90489 | 0.00000 | 0.00000 | 1.58 | 24150.84 |
18302 | 2019.02.19 12:00 | buy | 9152 | 0.03 | 0.90489 | 0.00000 | 0.00000 | ||
18303 | 2019.02.19 16:00 | close | 9152 | 0.03 | 0.90607 | 0.00000 | 0.00000 | 2.43 | 24153.27 |
18304 | 2019.02.19 16:00 | close | 9151 | 0.01 | 0.90607 | 0.00000 | 0.00000 | 0.05 | 24153.33 |
18305 | 2019.02.19 17:00 | buy | 9153 | 0.01 | 0.90878 | 0.00000 | 0.00000 | ||
18306 | 2019.02.19 19:00 | buy | 9154 | 0.03 | 0.90808 | 0.00000 | 0.00000 | ||
18307 | 2019.02.19 19:00 | sell | 9155 | 0.01 | 0.90784 | 0.00000 | 0.00000 | ||
18308 | 2019.02.19 20:00 | sell | 9156 | 0.03 | 0.90907 | 0.00000 | 0.00000 | ||
18309 | 2019.02.19 21:00 | close | 9154 | 0.03 | 0.90946 | 0.00000 | 0.00000 | 2.89 | 24156.22 |
18310 | 2019.02.19 21:00 | close | 9153 | 0.01 | 0.90946 | 0.00000 | 0.00000 | 0.44 | 24156.66 |
18311 | 2019.02.20 03:00 | close | 9156 | 0.03 | 0.90789 | 0.00000 | 0.00000 | 2.38 | 24159.04 |
18312 | 2019.02.20 03:00 | close | 9155 | 0.01 | 0.90789 | 0.00000 | 0.00000 | -0.12 | 24158.92 |
18313 | 2019.02.20 11:00 | buy | 9157 | 0.01 | 0.90608 | 0.00000 | 0.00000 | ||
18314 | 2019.02.20 13:00 | buy | 9158 | 0.03 | 0.90513 | 0.00000 | 0.00000 | ||
18315 | 2019.02.21 04:00 | buy | 9159 | 0.05 | 0.90238 | 0.00000 | 0.00000 | ||
18316 | 2019.02.21 09:00 | buy | 9160 | 0.07 | 0.89904 | 0.00000 | 0.00000 | ||
18317 | 2019.02.22 06:00 | sell | 9161 | 0.01 | 0.89671 | 0.00000 | 0.00000 | ||
18318 | 2019.02.22 07:00 | buy | 9162 | 0.09 | 0.89637 | 0.00000 | 0.00000 | ||
18319 | 2019.02.22 09:00 | sell | 9163 | 0.03 | 0.89722 | 0.00000 | 0.00000 | ||
18320 | 2019.02.22 10:00 | sell | 9164 | 0.05 | 0.89801 | 0.00000 | 0.00000 | ||
18321 | 2019.02.22 11:00 | sell | 9165 | 0.07 | 0.89856 | 0.00000 | 0.00000 | ||
18322 | 2019.02.22 14:00 | sell | 9166 | 0.09 | 0.89928 | 0.00000 | 0.00000 | ||
18323 | 2019.02.22 15:20 | close | 9162 | 0.09 | 0.90053 | 0.00000 | 0.00000 | 27.36 | 24186.28 |
18324 | 2019.02.22 15:20 | close | 9160 | 0.07 | 0.90053 | 0.00000 | 0.00000 | 7.18 | 24193.46 |
18325 | 2019.02.22 15:20 | close | 9159 | 0.05 | 0.90053 | 0.00000 | 0.00000 | -7.35 | 24186.11 |
18326 | 2019.02.22 15:20 | close | 9158 | 0.03 | 0.90053 | 0.00000 | 0.00000 | -10.74 | 24175.38 |
18327 | 2019.02.22 15:20 | close | 9157 | 0.01 | 0.90053 | 0.00000 | 0.00000 | -4.29 | 24171.09 |
18328 | 2019.02.22 16:00 | sell | 9167 | 0.11 | 0.90023 | 0.00000 | 0.00000 | ||
18329 | 2019.02.22 18:00 | sell | 9168 | 0.13 | 0.90153 | 0.00000 | 0.00000 | ||
18330 | 2019.02.22 20:00 | sell | 9169 | 0.15 | 0.90212 | 0.00000 | 0.00000 | ||
18331 | 2019.02.22 21:07 | close | 9169 | 0.15 | 0.89992 | 0.00000 | 0.00000 | 23.62 | 24194.71 |
18332 | 2019.02.22 21:07 | close | 9168 | 0.13 | 0.89992 | 0.00000 | 0.00000 | 14.73 | 24209.44 |
18333 | 2019.02.22 21:07 | close | 9167 | 0.11 | 0.89992 | 0.00000 | 0.00000 | 1.78 | 24211.22 |
18334 | 2019.02.22 21:07 | close | 9166 | 0.09 | 0.89992 | 0.00000 | 0.00000 | -4.94 | 24206.28 |
18335 | 2019.02.22 21:07 | close | 9165 | 0.07 | 0.89992 | 0.00000 | 0.00000 | -7.61 | 24198.67 |
18336 | 2019.02.22 21:07 | close | 9164 | 0.05 | 0.89992 | 0.00000 | 0.00000 | -7.48 | 24191.19 |
18337 | 2019.02.22 21:07 | close | 9163 | 0.03 | 0.89992 | 0.00000 | 0.00000 | -6.26 | 24184.93 |
18338 | 2019.02.22 21:07 | close | 9161 | 0.01 | 0.89992 | 0.00000 | 0.00000 | -2.47 | 24182.46 |
18339 | 2019.02.25 04:00 | sell | 9170 | 0.01 | 0.90224 | 0.00000 | 0.00000 | ||
18340 | 2019.02.25 12:00 | sell | 9171 | 0.03 | 0.90292 | 0.00000 | 0.00000 | ||
18341 | 2019.02.25 15:00 | sell | 9172 | 0.05 | 0.90546 | 0.00000 | 0.00000 | ||
18342 | 2019.02.25 22:00 | sell | 9173 | 0.07 | 0.90824 | 0.00000 | 0.00000 | ||
18343 | 2019.02.27 01:00 | buy | 9174 | 0.01 | 0.90863 | 0.00000 | 0.00000 | ||
18344 | 2019.02.27 06:00 | buy | 9175 | 0.03 | 0.90759 | 0.00000 | 0.00000 | ||
18345 | 2019.02.27 11:00 | close | 9173 | 0.07 | 0.90516 | 0.00000 | 0.00000 | 15.40 | 24197.86 |
18346 | 2019.02.27 11:00 | close | 9172 | 0.05 | 0.90516 | 0.00000 | 0.00000 | 0.61 | 24198.47 |
18347 | 2019.02.27 11:00 | close | 9171 | 0.03 | 0.90516 | 0.00000 | 0.00000 | -5.34 | 24193.13 |
18348 | 2019.02.27 11:00 | close | 9170 | 0.01 | 0.90516 | 0.00000 | 0.00000 | -2.28 | 24190.85 |
18349 | 2019.02.27 12:00 | buy | 9176 | 0.05 | 0.90415 | 0.00000 | 0.00000 | ||
18350 | 2019.02.27 16:00 | buy | 9177 | 0.07 | 0.90087 | 0.00000 | 0.00000 | ||
18351 | 2019.02.28 17:00 | buy | 9178 | 0.09 | 0.89819 | 0.00000 | 0.00000 | ||
18352 | 2019.02.28 21:00 | buy | 9179 | 0.11 | 0.89571 | 0.00000 | 0.00000 | ||
18353 | 2019.03.01 15:20 | close | 9179 | 0.11 | 0.90058 | 0.00000 | 0.00000 | 39.08 | 24229.93 |
18354 | 2019.03.01 15:20 | close | 9178 | 0.09 | 0.90058 | 0.00000 | 0.00000 | 15.29 | 24245.23 |
18355 | 2019.03.01 15:20 | close | 9177 | 0.07 | 0.90058 | 0.00000 | 0.00000 | -2.49 | 24242.73 |
18356 | 2019.03.01 15:20 | close | 9176 | 0.05 | 0.90058 | 0.00000 | 0.00000 | -14.04 | 24228.70 |
18357 | 2019.03.01 15:20 | close | 9175 | 0.03 | 0.90058 | 0.00000 | 0.00000 | -16.14 | 24212.56 |
18358 | 2019.03.01 15:20 | close | 9174 | 0.01 | 0.90058 | 0.00000 | 0.00000 | -6.16 | 24206.40 |
18359 | 2019.03.01 17:00 | sell | 9180 | 0.01 | 0.90186 | 0.00000 | 0.00000 | ||
18360 | 2019.03.01 18:00 | sell | 9181 | 0.03 | 0.90264 | 0.00000 | 0.00000 | ||
18361 | 2019.03.04 00:00 | sell | 9182 | 0.05 | 0.90596 | 0.00000 | 0.00000 | ||
18362 | 2019.03.05 18:59 | close at stop | 9182 | 0.05 | 0.90623 | 0.00000 | 0.00000 | -1.44 | 24204.96 |
18363 | 2019.03.05 18:59 | close at stop | 9181 | 0.03 | 0.90623 | 0.00000 | 0.00000 | -8.35 | 24196.62 |
18364 | 2019.03.05 18:59 | close at stop | 9180 | 0.01 | 0.90623 | 0.00000 | 0.00000 | -3.36 | 24193.25 |