Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2003.08.08 04:00 - 2019.01.29 09:00 (2000.01.01 - 2019.02.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | DD_Factor=1; infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,usdcad,xauusd,gbpchf,gbpusd,gbpjpy,audusd,nzdusd,audjpy,eurchf,chfjpy;usdjpy,audchf,eurcad,eurgbp,usdchf,eurjpy,euraud"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;USDCAD;XAUUSD;GBPCHF;GBPUSD;GBPJPY;AUDUSD;NZDUSD;AUDJPY;EURCHF;CHFJPY;USDJPY;AUDCHF;EURCAD;EURGBP;USDCHF;EURJPY;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; UseFlashTP_HardTP=false; ExtraPipHardTP=0.1; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; MinEquity=85; MinMargin=85; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King"; | ||||
Bars in test | 95848 | Ticks modelled | 210942443 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 12296.09 | Gross profit | 22464.41 | Gross loss | -10168.32 |
Profit factor | 2.21 | Expected payoff | 2.86 | ||
Absolute drawdown | 270.34 | Maximal drawdown | 1167.45 (9.51%) | Relative drawdown | 9.51% (1167.45) |
Total trades | 4295 | Short positions (won %) | 2137 (61.44%) | Long positions (won %) | 2158 (62.51%) |
Profit trades (% of total) | 2662 (61.98%) | Loss trades (% of total) | 1633 (38.02%) | ||
Largest | profit trade | 216.30 | loss trade | -102.85 | |
Average | profit trade | 8.44 | loss trade | -6.23 | |
Maximum | consecutive wins (profit in money) | 14 (50.59) | consecutive losses (loss in money) | 9 (-126.66) | |
Maximal | consecutive profit (count of wins) | 571.72 (6) | consecutive loss (count of losses) | -457.82 (6) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.08.29 10:00 | buy | 1 | 0.01 | 0.64414 | 0.00000 | 0.00000 | ||
2 | 2003.08.29 11:00 | buy | 2 | 0.03 | 0.64346 | 0.00000 | 0.00000 | ||
3 | 2003.08.29 11:10 | close | 2 | 0.03 | 0.64454 | 0.00000 | 0.00000 | 3.24 | 10003.24 |
4 | 2003.08.29 11:10 | close | 1 | 0.01 | 0.64454 | 0.00000 | 0.00000 | 0.40 | 10003.64 |
5 | 2003.09.30 18:00 | sell | 3 | 0.01 | 0.67719 | 0.00000 | 0.00000 | ||
6 | 2003.09.30 19:00 | sell | 4 | 0.03 | 0.68006 | 0.00000 | 0.00000 | ||
7 | 2003.10.01 02:00 | sell | 5 | 0.05 | 0.68212 | 0.00000 | 0.00000 | ||
8 | 2003.10.01 07:00 | sell | 6 | 0.07 | 0.68375 | 0.00000 | 0.00000 | ||
9 | 2003.10.01 07:58 | close | 6 | 0.07 | 0.68185 | 0.00000 | 0.00000 | 13.30 | 10016.94 |
10 | 2003.10.01 07:58 | close | 5 | 0.05 | 0.68185 | 0.00000 | 0.00000 | 1.35 | 10018.29 |
11 | 2003.10.01 07:58 | close | 4 | 0.03 | 0.68185 | 0.00000 | 0.00000 | -5.40 | 10012.89 |
12 | 2003.10.01 07:58 | close | 3 | 0.01 | 0.68185 | 0.00000 | 0.00000 | -4.67 | 10008.22 |
13 | 2003.11.03 20:00 | buy | 7 | 0.01 | 0.70033 | 0.00000 | 0.00000 | ||
14 | 2003.11.04 00:00 | buy | 8 | 0.02 | 0.69681 | 0.00000 | 0.00000 | ||
15 | 2003.11.04 13:00 | close | 8 | 0.02 | 0.70001 | 0.00000 | 0.00000 | 6.40 | 10014.62 |
16 | 2003.11.04 13:00 | close | 7 | 0.01 | 0.70001 | 0.00000 | 0.00000 | -0.36 | 10014.26 |
17 | 2003.11.05 01:00 | buy | 9 | 0.01 | 0.71120 | 0.00000 | 0.00000 | ||
18 | 2003.11.05 02:00 | buy | 10 | 0.03 | 0.70805 | 0.00000 | 0.00000 | ||
19 | 2003.11.05 02:00 | sell | 11 | 0.01 | 0.70775 | 0.00000 | 0.00000 | ||
20 | 2003.11.05 03:23 | close | 10 | 0.03 | 0.70960 | 0.00000 | 0.00000 | 4.65 | 10018.91 |
21 | 2003.11.05 03:23 | close | 9 | 0.01 | 0.70960 | 0.00000 | 0.00000 | -1.60 | 10017.31 |
22 | 2003.11.05 08:00 | sell | 12 | 0.02 | 0.71045 | 0.00000 | 0.00000 | ||
23 | 2003.11.05 14:00 | close | 12 | 0.02 | 0.70744 | 0.00000 | 0.00000 | 6.02 | 10023.33 |
24 | 2003.11.05 14:00 | close | 11 | 0.01 | 0.70744 | 0.00000 | 0.00000 | 0.31 | 10023.64 |
25 | 2003.12.02 18:00 | buy | 13 | 0.01 | 0.73190 | 0.00000 | 0.00000 | ||
26 | 2003.12.02 20:00 | buy | 14 | 0.03 | 0.73111 | 0.00000 | 0.00000 | ||
27 | 2003.12.03 00:33 | close | 14 | 0.03 | 0.73175 | 0.00000 | 0.00000 | 1.81 | 10025.45 |
28 | 2003.12.03 00:33 | close | 13 | 0.01 | 0.73175 | 0.00000 | 0.00000 | -0.19 | 10025.26 |
29 | 2003.12.18 14:00 | sell | 15 | 0.01 | 0.73705 | 0.00000 | 0.00000 | ||
30 | 2003.12.18 20:00 | sell | 16 | 0.03 | 0.73852 | 0.00000 | 0.00000 | ||
31 | 2003.12.18 22:00 | sell | 17 | 0.05 | 0.74081 | 0.00000 | 0.00000 | ||
32 | 2003.12.19 02:48 | close | 17 | 0.05 | 0.73920 | 0.00000 | 0.00000 | 8.00 | 10033.26 |
33 | 2003.12.19 02:48 | close | 16 | 0.03 | 0.73920 | 0.00000 | 0.00000 | -2.07 | 10031.19 |
34 | 2003.12.19 02:48 | close | 15 | 0.01 | 0.73920 | 0.00000 | 0.00000 | -2.16 | 10029.03 |
35 | 2004.01.19 05:00 | buy | 18 | 0.01 | 0.75638 | 0.00000 | 0.00000 | ||
36 | 2004.01.19 09:00 | close | 18 | 0.01 | 0.75995 | 0.00000 | 0.00000 | 3.57 | 10032.60 |
37 | 2004.01.22 12:00 | buy | 19 | 0.01 | 0.77713 | 0.00000 | 0.00000 | ||
38 | 2004.01.22 13:00 | buy | 20 | 0.03 | 0.77599 | 0.00000 | 0.00000 | ||
39 | 2004.01.22 14:06 | close | 20 | 0.03 | 0.77690 | 0.00000 | 0.00000 | 2.73 | 10035.33 |
40 | 2004.01.22 14:06 | close | 19 | 0.01 | 0.77690 | 0.00000 | 0.00000 | -0.23 | 10035.10 |
41 | 2004.01.29 02:00 | buy | 21 | 0.01 | 0.76939 | 0.00000 | 0.00000 | ||
42 | 2004.01.29 12:00 | close | 21 | 0.01 | 0.77252 | 0.00000 | 0.00000 | 3.13 | 10038.23 |
43 | 2004.01.29 20:00 | buy | 22 | 0.01 | 0.75969 | 0.00000 | 0.00000 | ||
44 | 2004.01.30 05:00 | close | 22 | 0.01 | 0.76283 | 0.00000 | 0.00000 | 3.10 | 10041.33 |
45 | 2004.02.04 17:00 | sell | 23 | 0.01 | 0.75839 | 0.00000 | 0.00000 | ||
46 | 2004.02.04 18:00 | sell | 24 | 0.03 | 0.75941 | 0.00000 | 0.00000 | ||
47 | 2004.02.04 19:00 | sell | 25 | 0.05 | 0.76187 | 0.00000 | 0.00000 | ||
48 | 2004.02.05 05:08 | close | 25 | 0.05 | 0.76045 | 0.00000 | 0.00000 | 6.95 | 10048.28 |
49 | 2004.02.05 05:08 | close | 24 | 0.03 | 0.76045 | 0.00000 | 0.00000 | -3.21 | 10045.07 |
50 | 2004.02.05 05:08 | close | 23 | 0.01 | 0.76045 | 0.00000 | 0.00000 | -2.09 | 10042.98 |
51 | 2004.02.11 19:00 | buy | 26 | 0.01 | 0.78684 | 0.00000 | 0.00000 | ||
52 | 2004.02.11 20:00 | buy | 27 | 0.03 | 0.78604 | 0.00000 | 0.00000 | ||
53 | 2004.02.11 20:00 | sell | 28 | 0.01 | 0.78536 | 0.00000 | 0.00000 | ||
54 | 2004.02.11 20:10 | close | 27 | 0.03 | 0.78661 | 0.00000 | 0.00000 | 1.71 | 10044.69 |
55 | 2004.02.11 20:10 | close | 26 | 0.01 | 0.78661 | 0.00000 | 0.00000 | -0.23 | 10044.46 |
56 | 2004.02.11 23:00 | sell | 29 | 0.02 | 0.78804 | 0.00000 | 0.00000 | ||
57 | 2004.02.13 00:00 | sell | 30 | 0.03 | 0.78883 | 0.00000 | 0.00000 | ||
58 | 2004.02.13 01:00 | sell | 31 | 0.04 | 0.78997 | 0.00000 | 0.00000 | ||
59 | 2004.02.13 04:00 | close | 31 | 0.04 | 0.78746 | 0.00000 | 0.00000 | 10.04 | 10054.50 |
60 | 2004.02.13 04:00 | close | 30 | 0.03 | 0.78746 | 0.00000 | 0.00000 | 4.11 | 10058.61 |
61 | 2004.02.13 04:00 | close | 29 | 0.02 | 0.78746 | 0.00000 | 0.00000 | 1.08 | 10059.69 |
62 | 2004.02.13 04:00 | close | 28 | 0.01 | 0.78746 | 0.00000 | 0.00000 | -2.14 | 10057.55 |
63 | 2004.02.18 22:00 | buy | 32 | 0.01 | 0.78991 | 0.00000 | 0.00000 | ||
64 | 2004.02.20 10:00 | buy | 33 | 0.02 | 0.78521 | 0.00000 | 0.00000 | ||
65 | 2004.02.20 16:00 | buy | 34 | 0.03 | 0.78369 | 0.00000 | 0.00000 | ||
66 | 2004.02.20 17:00 | buy | 35 | 0.04 | 0.78003 | 0.00000 | 0.00000 | ||
67 | 2004.02.20 18:00 | buy | 36 | 0.05 | 0.77613 | 0.00000 | 0.00000 | ||
68 | 2004.02.20 19:00 | buy | 37 | 0.06 | 0.77398 | 0.00000 | 0.00000 | ||
69 | 2004.02.20 20:00 | buy | 38 | 0.07 | 0.76452 | 0.00000 | 0.00000 | ||
70 | 2004.02.24 17:00 | close | 38 | 0.07 | 0.77652 | 0.00000 | 0.00000 | 83.47 | 10141.01 |
71 | 2004.02.24 17:00 | close | 37 | 0.06 | 0.77652 | 0.00000 | 0.00000 | 14.78 | 10155.80 |
72 | 2004.02.24 17:00 | close | 36 | 0.05 | 0.77652 | 0.00000 | 0.00000 | 1.57 | 10157.37 |
73 | 2004.02.24 17:00 | close | 35 | 0.04 | 0.77652 | 0.00000 | 0.00000 | -14.34 | 10143.02 |
74 | 2004.02.24 17:00 | close | 34 | 0.03 | 0.77652 | 0.00000 | 0.00000 | -21.74 | 10121.29 |
75 | 2004.02.24 17:00 | close | 33 | 0.02 | 0.77652 | 0.00000 | 0.00000 | -17.53 | 10103.75 |
76 | 2004.02.24 17:00 | close | 32 | 0.01 | 0.77652 | 0.00000 | 0.00000 | -13.62 | 10090.14 |
77 | 2004.02.26 11:00 | sell | 39 | 0.01 | 0.77065 | 0.00000 | 0.00000 | ||
78 | 2004.02.26 17:00 | sell | 40 | 0.03 | 0.77173 | 0.00000 | 0.00000 | ||
79 | 2004.02.26 17:22 | close | 40 | 0.03 | 0.77059 | 0.00000 | 0.00000 | 3.42 | 10093.56 |
80 | 2004.02.26 17:22 | close | 39 | 0.01 | 0.77059 | 0.00000 | 0.00000 | 0.06 | 10093.62 |
81 | 2004.03.02 19:00 | sell | 41 | 0.01 | 0.76285 | 0.00000 | 0.00000 | ||
82 | 2004.03.02 21:00 | buy | 42 | 0.01 | 0.76267 | 0.00000 | 0.00000 | ||
83 | 2004.03.03 02:00 | close | 41 | 0.01 | 0.75881 | 0.00000 | 0.00000 | 4.03 | 10097.65 |
84 | 2004.03.03 02:00 | buy | 43 | 0.02 | 0.75881 | 0.00000 | 0.00000 | ||
85 | 2004.03.03 04:00 | buy | 44 | 0.03 | 0.75812 | 0.00000 | 0.00000 | ||
86 | 2004.03.03 05:00 | buy | 45 | 0.04 | 0.75614 | 0.00000 | 0.00000 | ||
87 | 2004.03.03 07:00 | buy | 46 | 0.05 | 0.75111 | 0.00000 | 0.00000 | ||
88 | 2004.03.03 08:00 | buy | 47 | 0.06 | 0.74960 | 0.00000 | 0.00000 | ||
89 | 2004.03.03 12:00 | buy | 48 | 0.07 | 0.74677 | 0.00000 | 0.00000 | ||
90 | 2004.03.03 19:00 | buy | 49 | 0.08 | 0.74293 | 0.00000 | 0.00000 | ||
91 | 2004.03.03 23:00 | close | 49 | 0.08 | 0.75086 | 0.00000 | 0.00000 | 63.44 | 10161.09 |
92 | 2004.03.03 23:00 | close | 48 | 0.07 | 0.75086 | 0.00000 | 0.00000 | 28.63 | 10189.72 |
93 | 2004.03.03 23:00 | close | 47 | 0.06 | 0.75086 | 0.00000 | 0.00000 | 7.56 | 10197.28 |
94 | 2004.03.03 23:00 | close | 46 | 0.05 | 0.75086 | 0.00000 | 0.00000 | -1.25 | 10196.03 |
95 | 2004.03.03 23:00 | close | 45 | 0.04 | 0.75086 | 0.00000 | 0.00000 | -21.12 | 10174.91 |
96 | 2004.03.03 23:00 | close | 44 | 0.03 | 0.75086 | 0.00000 | 0.00000 | -21.78 | 10153.13 |
97 | 2004.03.03 23:00 | close | 43 | 0.02 | 0.75086 | 0.00000 | 0.00000 | -15.90 | 10137.23 |
98 | 2004.03.03 23:00 | close | 42 | 0.01 | 0.75086 | 0.00000 | 0.00000 | -11.85 | 10125.38 |
99 | 2004.03.10 09:00 | sell | 50 | 0.01 | 0.75268 | 0.00000 | 0.00000 | ||
100 | 2004.03.10 12:00 | sell | 51 | 0.03 | 0.75338 | 0.00000 | 0.00000 | ||
101 | 2004.03.10 12:28 | close | 51 | 0.03 | 0.75255 | 0.00000 | 0.00000 | 2.49 | 10127.87 |
102 | 2004.03.10 12:28 | close | 50 | 0.01 | 0.75255 | 0.00000 | 0.00000 | 0.13 | 10128.00 |
103 | 2004.03.11 10:00 | sell | 52 | 0.01 | 0.74118 | 0.00000 | 0.00000 | ||
104 | 2004.03.11 10:18 | close | 52 | 0.01 | 0.73603 | 0.00000 | 0.00000 | 5.15 | 10133.15 |
105 | 2004.03.11 13:00 | buy | 53 | 0.01 | 0.73545 | 0.00000 | 0.00000 | ||
106 | 2004.03.11 15:00 | close | 53 | 0.01 | 0.73845 | 0.00000 | 0.00000 | 3.00 | 10136.15 |
107 | 2004.03.11 17:00 | buy | 54 | 0.01 | 0.73431 | 0.00000 | 0.00000 | ||
108 | 2004.03.11 22:00 | close | 54 | 0.01 | 0.73777 | 0.00000 | 0.00000 | 3.46 | 10139.61 |
109 | 2004.03.12 06:00 | sell | 55 | 0.01 | 0.72580 | 0.00000 | 0.00000 | ||
110 | 2004.03.12 07:00 | sell | 56 | 0.03 | 0.72775 | 0.00000 | 0.00000 | ||
111 | 2004.03.12 07:00 | buy | 57 | 0.01 | 0.72802 | 0.00000 | 0.00000 | ||
112 | 2004.03.12 08:10 | close | 56 | 0.03 | 0.72656 | 0.00000 | 0.00000 | 3.57 | 10143.18 |
113 | 2004.03.12 08:10 | close | 55 | 0.01 | 0.72656 | 0.00000 | 0.00000 | -0.76 | 10142.42 |
114 | 2004.03.12 10:00 | close | 57 | 0.01 | 0.73113 | 0.00000 | 0.00000 | 3.11 | 10145.53 |
115 | 2004.03.18 17:00 | buy | 58 | 0.01 | 0.74743 | 0.00000 | 0.00000 | ||
116 | 2004.03.18 19:00 | close | 58 | 0.01 | 0.75145 | 0.00000 | 0.00000 | 4.02 | 10149.55 |
117 | 2004.03.31 05:00 | buy | 59 | 0.01 | 0.75845 | 0.00000 | 0.00000 | ||
118 | 2004.03.31 08:00 | buy | 60 | 0.03 | 0.75742 | 0.00000 | 0.00000 | ||
119 | 2004.03.31 08:50 | close | 60 | 0.03 | 0.75840 | 0.00000 | 0.00000 | 2.94 | 10152.49 |
120 | 2004.03.31 08:50 | close | 59 | 0.01 | 0.75840 | 0.00000 | 0.00000 | -0.05 | 10152.44 |
121 | 2004.04.13 10:00 | sell | 61 | 0.01 | 0.76325 | 0.00000 | 0.00000 | ||
122 | 2004.04.13 15:00 | close | 61 | 0.01 | 0.75950 | 0.00000 | 0.00000 | 3.75 | 10156.19 |
123 | 2004.04.14 10:00 | buy | 62 | 0.01 | 0.74570 | 0.00000 | 0.00000 | ||
124 | 2004.04.14 12:00 | buy | 63 | 0.02 | 0.74225 | 0.00000 | 0.00000 | ||
125 | 2004.04.14 13:00 | buy | 64 | 0.03 | 0.74054 | 0.00000 | 0.00000 | ||
126 | 2004.04.14 14:00 | buy | 65 | 0.04 | 0.74013 | 0.00000 | 0.00000 | ||
127 | 2004.04.14 16:00 | buy | 66 | 0.05 | 0.73603 | 0.00000 | 0.00000 | ||
128 | 2004.04.14 17:00 | buy | 67 | 0.06 | 0.73414 | 0.00000 | 0.00000 | ||
129 | 2004.04.14 18:00 | buy | 68 | 0.07 | 0.73176 | 0.00000 | 0.00000 | ||
130 | 2004.04.15 08:00 | close | 68 | 0.07 | 0.73711 | 0.00000 | 0.00000 | 36.65 | 10192.84 |
131 | 2004.04.15 08:00 | close | 67 | 0.06 | 0.73711 | 0.00000 | 0.00000 | 17.14 | 10209.98 |
132 | 2004.04.15 08:00 | close | 66 | 0.05 | 0.73711 | 0.00000 | 0.00000 | 4.83 | 10214.81 |
133 | 2004.04.15 08:00 | close | 65 | 0.04 | 0.73711 | 0.00000 | 0.00000 | -12.54 | 10202.27 |
134 | 2004.04.15 08:00 | close | 64 | 0.03 | 0.73711 | 0.00000 | 0.00000 | -10.63 | 10191.64 |
135 | 2004.04.15 08:00 | close | 63 | 0.02 | 0.73711 | 0.00000 | 0.00000 | -10.51 | 10181.13 |
136 | 2004.04.15 08:00 | close | 62 | 0.01 | 0.73711 | 0.00000 | 0.00000 | -8.70 | 10172.43 |
137 | 2004.04.22 12:00 | sell | 69 | 0.01 | 0.72423 | 0.00000 | 0.00000 | ||
138 | 2004.04.22 13:00 | sell | 70 | 0.03 | 0.72533 | 0.00000 | 0.00000 | ||
139 | 2004.04.22 14:00 | sell | 71 | 0.05 | 0.72849 | 0.00000 | 0.00000 | ||
140 | 2004.04.22 15:00 | sell | 72 | 0.07 | 0.73036 | 0.00000 | 0.00000 | ||
141 | 2004.04.22 17:57 | close | 72 | 0.07 | 0.72821 | 0.00000 | 0.00000 | 15.05 | 10187.48 |
142 | 2004.04.22 17:57 | close | 71 | 0.05 | 0.72821 | 0.00000 | 0.00000 | 1.40 | 10188.88 |
143 | 2004.04.22 17:57 | close | 70 | 0.03 | 0.72821 | 0.00000 | 0.00000 | -8.64 | 10180.24 |
144 | 2004.04.22 17:57 | close | 69 | 0.01 | 0.72821 | 0.00000 | 0.00000 | -3.98 | 10176.26 |
145 | 2004.04.28 19:00 | buy | 73 | 0.01 | 0.72359 | 0.00000 | 0.00000 | ||
146 | 2004.04.29 03:00 | buy | 74 | 0.02 | 0.71907 | 0.00000 | 0.00000 | ||
147 | 2004.04.29 06:00 | buy | 75 | 0.03 | 0.71835 | 0.00000 | 0.00000 | ||
148 | 2004.04.29 07:00 | buy | 76 | 0.04 | 0.71767 | 0.00000 | 0.00000 | ||
149 | 2004.04.29 12:00 | buy | 77 | 0.05 | 0.71642 | 0.00000 | 0.00000 | ||
150 | 2004.04.29 14:00 | buy | 78 | 0.06 | 0.71343 | 0.00000 | 0.00000 | ||
151 | 2004.04.29 16:00 | close | 78 | 0.06 | 0.71710 | 0.00000 | 0.00000 | 22.02 | 10198.28 |
152 | 2004.04.29 16:00 | close | 77 | 0.05 | 0.71710 | 0.00000 | 0.00000 | 3.40 | 10201.68 |
153 | 2004.04.29 16:00 | close | 76 | 0.04 | 0.71710 | 0.00000 | 0.00000 | -2.28 | 10199.40 |
154 | 2004.04.29 16:00 | close | 75 | 0.03 | 0.71710 | 0.00000 | 0.00000 | -3.75 | 10195.65 |
155 | 2004.04.29 16:00 | close | 74 | 0.02 | 0.71710 | 0.00000 | 0.00000 | -3.94 | 10191.71 |
156 | 2004.04.29 16:00 | close | 73 | 0.01 | 0.71710 | 0.00000 | 0.00000 | -6.60 | 10185.10 |
157 | 2004.05.07 05:00 | sell | 79 | 0.01 | 0.71723 | 0.00000 | 0.00000 | ||
158 | 2004.05.07 08:00 | sell | 80 | 0.03 | 0.71825 | 0.00000 | 0.00000 | ||
159 | 2004.05.07 09:48 | close | 80 | 0.03 | 0.71737 | 0.00000 | 0.00000 | 2.64 | 10187.74 |
160 | 2004.05.07 09:48 | close | 79 | 0.01 | 0.71737 | 0.00000 | 0.00000 | -0.14 | 10187.60 |
161 | 2004.05.10 05:00 | buy | 81 | 0.01 | 0.69998 | 0.00000 | 0.00000 | ||
162 | 2004.05.10 08:00 | buy | 82 | 0.02 | 0.69691 | 0.00000 | 0.00000 | ||
163 | 2004.05.10 11:00 | buy | 83 | 0.03 | 0.69447 | 0.00000 | 0.00000 | ||
164 | 2004.05.10 12:00 | buy | 84 | 0.04 | 0.69375 | 0.00000 | 0.00000 | ||
165 | 2004.05.10 13:00 | buy | 85 | 0.05 | 0.69242 | 0.00000 | 0.00000 | ||
166 | 2004.05.10 16:00 | buy | 86 | 0.06 | 0.69147 | 0.00000 | 0.00000 | ||
167 | 2004.05.10 22:00 | close | 86 | 0.06 | 0.69504 | 0.00000 | 0.00000 | 21.42 | 10209.02 |
168 | 2004.05.10 22:00 | close | 85 | 0.05 | 0.69504 | 0.00000 | 0.00000 | 13.10 | 10222.12 |
169 | 2004.05.10 22:00 | close | 84 | 0.04 | 0.69504 | 0.00000 | 0.00000 | 5.16 | 10227.28 |
170 | 2004.05.10 22:00 | close | 83 | 0.03 | 0.69504 | 0.00000 | 0.00000 | 1.71 | 10228.99 |
171 | 2004.05.10 22:00 | close | 82 | 0.02 | 0.69504 | 0.00000 | 0.00000 | -3.74 | 10225.25 |
172 | 2004.05.10 22:00 | close | 81 | 0.01 | 0.69504 | 0.00000 | 0.00000 | -4.94 | 10220.31 |
173 | 2004.05.13 14:00 | buy | 87 | 0.01 | 0.68675 | 0.00000 | 0.00000 | ||
174 | 2004.05.13 20:00 | close | 87 | 0.01 | 0.69000 | 0.00000 | 0.00000 | 3.25 | 10223.56 |
175 | 2004.05.19 05:00 | buy | 88 | 0.01 | 0.69300 | 0.00000 | 0.00000 | ||
176 | 2004.05.19 09:15 | close | 88 | 0.01 | 0.69820 | 0.00000 | 0.00000 | 5.20 | 10228.76 |
177 | 2004.06.01 20:00 | buy | 89 | 0.01 | 0.70818 | 0.00000 | 0.00000 | ||
178 | 2004.06.02 05:00 | sell | 90 | 0.01 | 0.70395 | 0.00000 | 0.00000 | ||
179 | 2004.06.02 05:00 | buy | 91 | 0.02 | 0.70425 | 0.00000 | 0.00000 | ||
180 | 2004.06.02 07:00 | sell | 92 | 0.03 | 0.70565 | 0.00000 | 0.00000 | ||
181 | 2004.06.02 09:00 | sell | 93 | 0.05 | 0.70871 | 0.00000 | 0.00000 | ||
182 | 2004.06.02 09:00 | close | 91 | 0.02 | 0.70871 | 0.00000 | 0.00000 | 8.92 | 10237.68 |
183 | 2004.06.02 09:00 | close | 89 | 0.01 | 0.70871 | 0.00000 | 0.00000 | 0.49 | 10238.17 |
184 | 2004.06.02 09:24 | close | 93 | 0.05 | 0.70685 | 0.00000 | 0.00000 | 9.30 | 10247.47 |
185 | 2004.06.02 09:24 | close | 92 | 0.03 | 0.70685 | 0.00000 | 0.00000 | -3.60 | 10243.87 |
186 | 2004.06.02 09:24 | close | 90 | 0.01 | 0.70685 | 0.00000 | 0.00000 | -2.90 | 10240.97 |
187 | 2004.06.03 17:00 | sell | 94 | 0.01 | 0.68845 | 0.00000 | 0.00000 | ||
188 | 2004.06.03 18:00 | sell | 95 | 0.03 | 0.69000 | 0.00000 | 0.00000 | ||
189 | 2004.06.03 18:31 | close | 95 | 0.03 | 0.68873 | 0.00000 | 0.00000 | 3.81 | 10244.78 |
190 | 2004.06.03 18:31 | close | 94 | 0.01 | 0.68873 | 0.00000 | 0.00000 | -0.28 | 10244.50 |
191 | 2004.06.03 20:00 | buy | 96 | 0.01 | 0.68758 | 0.00000 | 0.00000 | ||
192 | 2004.06.04 04:00 | close | 96 | 0.01 | 0.69115 | 0.00000 | 0.00000 | 3.53 | 10248.04 |
193 | 2004.06.15 20:00 | sell | 97 | 0.01 | 0.69512 | 0.00000 | 0.00000 | ||
194 | 2004.06.15 22:00 | sell | 98 | 0.02 | 0.69855 | 0.00000 | 0.00000 | ||
195 | 2004.06.16 05:00 | close | 98 | 0.02 | 0.69521 | 0.00000 | 0.00000 | 6.66 | 10254.70 |
196 | 2004.06.16 05:00 | close | 97 | 0.01 | 0.69521 | 0.00000 | 0.00000 | -0.10 | 10254.60 |
197 | 2004.07.06 18:00 | sell | 99 | 0.01 | 0.71430 | 0.00000 | 0.00000 | ||
198 | 2004.07.06 20:00 | sell | 100 | 0.03 | 0.71510 | 0.00000 | 0.00000 | ||
199 | 2004.07.06 20:30 | close | 100 | 0.03 | 0.71421 | 0.00000 | 0.00000 | 2.67 | 10257.27 |
200 | 2004.07.06 20:30 | close | 99 | 0.01 | 0.71421 | 0.00000 | 0.00000 | 0.09 | 10257.36 |
201 | 2004.07.21 18:00 | sell | 101 | 0.01 | 0.71272 | 0.00000 | 0.00000 | ||
202 | 2004.07.21 20:00 | sell | 102 | 0.03 | 0.71365 | 0.00000 | 0.00000 | ||
203 | 2004.07.21 20:00 | buy | 103 | 0.01 | 0.71375 | 0.00000 | 0.00000 | ||
204 | 2004.07.21 20:33 | close | 102 | 0.03 | 0.71260 | 0.00000 | 0.00000 | 3.15 | 10260.51 |
205 | 2004.07.21 20:33 | close | 101 | 0.01 | 0.71260 | 0.00000 | 0.00000 | 0.12 | 10260.63 |
206 | 2004.07.22 04:00 | buy | 104 | 0.02 | 0.71115 | 0.00000 | 0.00000 | ||
207 | 2004.07.22 10:00 | close | 104 | 0.02 | 0.71408 | 0.00000 | 0.00000 | 5.86 | 10266.49 |
208 | 2004.07.22 10:00 | close | 103 | 0.01 | 0.71408 | 0.00000 | 0.00000 | 0.22 | 10266.70 |
209 | 2004.07.27 18:00 | sell | 105 | 0.01 | 0.70260 | 0.00000 | 0.00000 | ||
210 | 2004.07.27 20:00 | close | 105 | 0.01 | 0.69858 | 0.00000 | 0.00000 | 4.02 | 10270.72 |
211 | 2004.07.27 22:00 | buy | 106 | 0.01 | 0.69855 | 0.00000 | 0.00000 | ||
212 | 2004.07.28 12:00 | sell | 107 | 0.01 | 0.69661 | 0.00000 | 0.00000 | ||
213 | 2004.07.28 14:00 | buy | 108 | 0.02 | 0.69568 | 0.00000 | 0.00000 | ||
214 | 2004.07.28 15:00 | sell | 109 | 0.03 | 0.69738 | 0.00000 | 0.00000 | ||
215 | 2004.07.28 15:18 | close | 109 | 0.03 | 0.69644 | 0.00000 | 0.00000 | 2.82 | 10273.54 |
216 | 2004.07.28 15:18 | close | 107 | 0.01 | 0.69644 | 0.00000 | 0.00000 | 0.17 | 10273.71 |
217 | 2004.07.28 22:00 | close | 108 | 0.02 | 0.69920 | 0.00000 | 0.00000 | 7.04 | 10280.75 |
218 | 2004.07.28 22:00 | close | 106 | 0.01 | 0.69920 | 0.00000 | 0.00000 | 0.61 | 10281.36 |
219 | 2004.08.10 22:00 | sell | 110 | 0.01 | 0.71025 | 0.00000 | 0.00000 | ||
220 | 2004.08.10 23:00 | sell | 111 | 0.03 | 0.71310 | 0.00000 | 0.00000 | ||
221 | 2004.08.11 01:34 | close | 111 | 0.03 | 0.71175 | 0.00000 | 0.00000 | 4.02 | 10285.38 |
222 | 2004.08.11 01:34 | close | 110 | 0.01 | 0.71175 | 0.00000 | 0.00000 | -1.51 | 10283.87 |
223 | 2004.08.19 13:00 | buy | 112 | 0.01 | 0.72085 | 0.00000 | 0.00000 | ||
224 | 2004.08.19 18:00 | close | 112 | 0.01 | 0.72450 | 0.00000 | 0.00000 | 3.65 | 10287.52 |
225 | 2004.08.31 18:00 | buy | 113 | 0.01 | 0.70600 | 0.00000 | 0.00000 | ||
226 | 2004.08.31 22:00 | buy | 114 | 0.03 | 0.70360 | 0.00000 | 0.00000 | ||
227 | 2004.08.31 22:07 | close | 114 | 0.03 | 0.70479 | 0.00000 | 0.00000 | 3.57 | 10291.09 |
228 | 2004.08.31 22:07 | close | 113 | 0.01 | 0.70479 | 0.00000 | 0.00000 | -1.21 | 10289.88 |
229 | 2004.09.08 18:00 | buy | 115 | 0.01 | 0.69373 | 0.00000 | 0.00000 | ||
230 | 2004.09.09 10:00 | buy | 116 | 0.03 | 0.69265 | 0.00000 | 0.00000 | ||
231 | 2004.09.09 10:35 | close | 116 | 0.03 | 0.69390 | 0.00000 | 0.00000 | 3.75 | 10293.63 |
232 | 2004.09.09 10:35 | close | 115 | 0.01 | 0.69390 | 0.00000 | 0.00000 | 0.06 | 10293.69 |
233 | 2004.09.30 15:00 | buy | 117 | 0.01 | 0.72113 | 0.00000 | 0.00000 | ||
234 | 2004.09.30 19:27 | close | 117 | 0.01 | 0.72618 | 0.00000 | 0.00000 | 5.05 | 10298.74 |
235 | 2004.09.30 21:00 | sell | 118 | 0.01 | 0.72630 | 0.00000 | 0.00000 | ||
236 | 2004.10.01 14:00 | close | 118 | 0.01 | 0.72287 | 0.00000 | 0.00000 | 3.42 | 10302.16 |
237 | 2004.11.16 10:00 | buy | 119 | 0.01 | 0.77265 | 0.00000 | 0.00000 | ||
238 | 2004.11.16 23:00 | buy | 120 | 0.03 | 0.77230 | 0.00000 | 0.00000 | ||
239 | 2004.11.17 04:49 | close | 120 | 0.03 | 0.77315 | 0.00000 | 0.00000 | 2.44 | 10304.60 |
240 | 2004.11.17 04:49 | close | 119 | 0.01 | 0.77315 | 0.00000 | 0.00000 | 0.46 | 10305.06 |
241 | 2004.11.19 11:00 | buy | 121 | 0.01 | 0.78218 | 0.00000 | 0.00000 | ||
242 | 2004.11.22 06:00 | buy | 122 | 0.03 | 0.78155 | 0.00000 | 0.00000 | ||
243 | 2004.11.22 07:30 | close | 122 | 0.03 | 0.78240 | 0.00000 | 0.00000 | 2.55 | 10307.61 |
244 | 2004.11.22 07:30 | close | 121 | 0.01 | 0.78240 | 0.00000 | 0.00000 | 0.18 | 10307.79 |
245 | 2004.11.23 13:00 | buy | 123 | 0.01 | 0.78435 | 0.00000 | 0.00000 | ||
246 | 2004.11.24 11:00 | close | 123 | 0.01 | 0.78800 | 0.00000 | 0.00000 | 3.61 | 10311.40 |
247 | 2004.11.26 11:00 | sell | 124 | 0.01 | 0.78870 | 0.00000 | 0.00000 | ||
248 | 2004.11.26 19:00 | sell | 125 | 0.03 | 0.79002 | 0.00000 | 0.00000 | ||
249 | 2004.11.26 20:54 | close | 125 | 0.03 | 0.78907 | 0.00000 | 0.00000 | 2.85 | 10314.25 |
250 | 2004.11.26 20:54 | close | 124 | 0.01 | 0.78907 | 0.00000 | 0.00000 | -0.37 | 10313.88 |
251 | 2004.11.30 10:00 | sell | 126 | 0.01 | 0.77055 | 0.00000 | 0.00000 | ||
252 | 2004.11.30 11:00 | sell | 127 | 0.03 | 0.77220 | 0.00000 | 0.00000 | ||
253 | 2004.11.30 11:00 | buy | 128 | 0.01 | 0.77240 | 0.00000 | 0.00000 | ||
254 | 2004.11.30 12:00 | sell | 129 | 0.05 | 0.77343 | 0.00000 | 0.00000 | ||
255 | 2004.11.30 12:30 | close | 129 | 0.05 | 0.77248 | 0.00000 | 0.00000 | 4.75 | 10318.63 |
256 | 2004.11.30 12:30 | close | 127 | 0.03 | 0.77248 | 0.00000 | 0.00000 | -0.84 | 10317.79 |
257 | 2004.11.30 12:30 | close | 126 | 0.01 | 0.77248 | 0.00000 | 0.00000 | -1.93 | 10315.86 |
258 | 2004.11.30 16:00 | close | 128 | 0.01 | 0.77565 | 0.00000 | 0.00000 | 3.25 | 10319.11 |
259 | 2004.12.01 03:00 | buy | 130 | 0.01 | 0.77728 | 0.00000 | 0.00000 | ||
260 | 2004.12.01 05:00 | buy | 131 | 0.03 | 0.77553 | 0.00000 | 0.00000 | ||
261 | 2004.12.01 05:57 | close | 131 | 0.03 | 0.77667 | 0.00000 | 0.00000 | 3.42 | 10322.53 |
262 | 2004.12.01 05:57 | close | 130 | 0.01 | 0.77667 | 0.00000 | 0.00000 | -0.61 | 10321.92 |
263 | 2004.12.01 11:00 | sell | 132 | 0.01 | 0.77311 | 0.00000 | 0.00000 | ||
264 | 2004.12.01 12:00 | sell | 133 | 0.03 | 0.77488 | 0.00000 | 0.00000 | ||
265 | 2004.12.01 12:06 | close | 133 | 0.03 | 0.77355 | 0.00000 | 0.00000 | 3.99 | 10325.91 |
266 | 2004.12.01 12:06 | close | 132 | 0.01 | 0.77355 | 0.00000 | 0.00000 | -0.44 | 10325.47 |
267 | 2004.12.02 03:00 | buy | 134 | 0.01 | 0.78064 | 0.00000 | 0.00000 | ||
268 | 2004.12.02 04:00 | buy | 135 | 0.03 | 0.78015 | 0.00000 | 0.00000 | ||
269 | 2004.12.02 04:39 | close | 135 | 0.03 | 0.78092 | 0.00000 | 0.00000 | 2.31 | 10327.78 |
270 | 2004.12.02 04:39 | close | 134 | 0.01 | 0.78092 | 0.00000 | 0.00000 | 0.28 | 10328.06 |
271 | 2004.12.08 12:00 | buy | 136 | 0.01 | 0.76175 | 0.00000 | 0.00000 | ||
272 | 2004.12.08 15:00 | buy | 137 | 0.02 | 0.75860 | 0.00000 | 0.00000 | ||
273 | 2004.12.08 16:00 | buy | 138 | 0.03 | 0.75338 | 0.00000 | 0.00000 | ||
274 | 2004.12.08 23:00 | close | 138 | 0.03 | 0.75785 | 0.00000 | 0.00000 | 13.41 | 10341.47 |
275 | 2004.12.08 23:00 | close | 137 | 0.02 | 0.75785 | 0.00000 | 0.00000 | -1.50 | 10339.97 |
276 | 2004.12.08 23:00 | close | 136 | 0.01 | 0.75785 | 0.00000 | 0.00000 | -3.90 | 10336.07 |
277 | 2004.12.10 03:00 | sell | 139 | 0.01 | 0.75076 | 0.00000 | 0.00000 | ||
278 | 2004.12.10 04:00 | sell | 140 | 0.03 | 0.75255 | 0.00000 | 0.00000 | ||
279 | 2004.12.10 05:18 | close | 140 | 0.03 | 0.75130 | 0.00000 | 0.00000 | 3.75 | 10339.82 |
280 | 2004.12.10 05:18 | close | 139 | 0.01 | 0.75130 | 0.00000 | 0.00000 | -0.54 | 10339.28 |
281 | 2004.12.13 11:00 | buy | 141 | 0.01 | 0.75929 | 0.00000 | 0.00000 | ||
282 | 2004.12.13 12:00 | buy | 142 | 0.03 | 0.75762 | 0.00000 | 0.00000 | ||
283 | 2004.12.13 14:00 | buy | 143 | 0.05 | 0.75672 | 0.00000 | 0.00000 | ||
284 | 2004.12.13 14:48 | close | 143 | 0.05 | 0.75774 | 0.00000 | 0.00000 | 5.10 | 10344.38 |
285 | 2004.12.13 14:48 | close | 142 | 0.03 | 0.75774 | 0.00000 | 0.00000 | 0.36 | 10344.74 |
286 | 2004.12.13 14:48 | close | 141 | 0.01 | 0.75774 | 0.00000 | 0.00000 | -1.55 | 10343.19 |
287 | 2004.12.16 17:00 | sell | 144 | 0.01 | 0.75650 | 0.00000 | 0.00000 | ||
288 | 2004.12.17 02:00 | sell | 145 | 0.03 | 0.75740 | 0.00000 | 0.00000 | ||
289 | 2004.12.17 04:00 | sell | 146 | 0.05 | 0.75905 | 0.00000 | 0.00000 | ||
290 | 2004.12.17 06:00 | sell | 147 | 0.07 | 0.76021 | 0.00000 | 0.00000 | ||
291 | 2004.12.17 07:00 | sell | 148 | 0.09 | 0.76135 | 0.00000 | 0.00000 | ||
292 | 2004.12.17 09:17 | close | 148 | 0.09 | 0.75954 | 0.00000 | 0.00000 | 16.29 | 10359.48 |
293 | 2004.12.17 09:17 | close | 147 | 0.07 | 0.75954 | 0.00000 | 0.00000 | 4.69 | 10364.17 |
294 | 2004.12.17 09:17 | close | 146 | 0.05 | 0.75954 | 0.00000 | 0.00000 | -2.45 | 10361.72 |
295 | 2004.12.17 09:17 | close | 145 | 0.03 | 0.75954 | 0.00000 | 0.00000 | -6.42 | 10355.30 |
296 | 2004.12.17 09:17 | close | 144 | 0.01 | 0.75954 | 0.00000 | 0.00000 | -3.05 | 10352.25 |
297 | 2005.01.06 09:00 | sell | 149 | 0.01 | 0.76131 | 0.00000 | 0.00000 | ||
298 | 2005.01.06 17:00 | sell | 150 | 0.03 | 0.76242 | 0.00000 | 0.00000 | ||
299 | 2005.01.06 17:06 | close | 150 | 0.03 | 0.76130 | 0.00000 | 0.00000 | 3.36 | 10355.61 |
300 | 2005.01.06 17:06 | close | 149 | 0.01 | 0.76130 | 0.00000 | 0.00000 | 0.01 | 10355.62 |
301 | 2005.01.12 10:00 | sell | 151 | 0.01 | 0.75698 | 0.00000 | 0.00000 | ||
302 | 2005.01.12 15:00 | sell | 152 | 0.03 | 0.75865 | 0.00000 | 0.00000 | ||
303 | 2005.01.12 15:17 | close | 152 | 0.03 | 0.75750 | 0.00000 | 0.00000 | 3.45 | 10359.07 |
304 | 2005.01.12 15:17 | close | 151 | 0.01 | 0.75750 | 0.00000 | 0.00000 | -0.52 | 10358.55 |
305 | 2005.01.12 16:00 | buy | 153 | 0.01 | 0.76405 | 0.00000 | 0.00000 | ||
306 | 2005.01.12 17:42 | close | 153 | 0.01 | 0.76930 | 0.00000 | 0.00000 | 5.25 | 10363.80 |
307 | 2005.01.12 19:00 | sell | 154 | 0.01 | 0.76772 | 0.00000 | 0.00000 | ||
308 | 2005.01.14 03:00 | close | 154 | 0.01 | 0.76383 | 0.00000 | 0.00000 | 3.85 | 10367.65 |
309 | 2005.01.18 01:00 | sell | 155 | 0.01 | 0.75430 | 0.00000 | 0.00000 | ||
310 | 2005.01.18 02:00 | sell | 156 | 0.03 | 0.75560 | 0.00000 | 0.00000 | ||
311 | 2005.01.18 02:38 | close | 156 | 0.03 | 0.75465 | 0.00000 | 0.00000 | 2.85 | 10370.50 |
312 | 2005.01.18 02:38 | close | 155 | 0.01 | 0.75465 | 0.00000 | 0.00000 | -0.35 | 10370.15 |
313 | 2005.01.19 10:00 | buy | 157 | 0.01 | 0.76103 | 0.00000 | 0.00000 | ||
314 | 2005.01.19 18:00 | buy | 158 | 0.03 | 0.76015 | 0.00000 | 0.00000 | ||
315 | 2005.01.19 18:27 | close | 158 | 0.03 | 0.76117 | 0.00000 | 0.00000 | 3.06 | 10373.21 |
316 | 2005.01.19 18:27 | close | 157 | 0.01 | 0.76117 | 0.00000 | 0.00000 | 0.14 | 10373.35 |
317 | 2005.01.26 12:00 | buy | 159 | 0.01 | 0.77062 | 0.00000 | 0.00000 | ||
318 | 2005.01.26 19:00 | close | 159 | 0.01 | 0.77465 | 0.00000 | 0.00000 | 4.03 | 10377.38 |
319 | 2005.02.04 13:00 | buy | 160 | 0.01 | 0.77180 | 0.00000 | 0.00000 | ||
320 | 2005.02.04 14:00 | buy | 161 | 0.03 | 0.77038 | 0.00000 | 0.00000 | ||
321 | 2005.02.04 15:26 | close | 161 | 0.03 | 0.77150 | 0.00000 | 0.00000 | 3.36 | 10380.74 |
322 | 2005.02.04 15:26 | close | 160 | 0.01 | 0.77150 | 0.00000 | 0.00000 | -0.30 | 10380.44 |
323 | 2005.02.09 08:00 | buy | 162 | 0.01 | 0.76669 | 0.00000 | 0.00000 | ||
324 | 2005.02.09 16:00 | buy | 163 | 0.03 | 0.76595 | 0.00000 | 0.00000 | ||
325 | 2005.02.09 17:07 | close | 163 | 0.03 | 0.76700 | 0.00000 | 0.00000 | 3.15 | 10383.59 |
326 | 2005.02.09 17:07 | close | 162 | 0.01 | 0.76700 | 0.00000 | 0.00000 | 0.31 | 10383.90 |
327 | 2005.02.15 16:00 | buy | 164 | 0.01 | 0.78765 | 0.00000 | 0.00000 | ||
328 | 2005.02.15 17:00 | buy | 165 | 0.03 | 0.78475 | 0.00000 | 0.00000 | ||
329 | 2005.02.15 18:11 | close | 165 | 0.03 | 0.78617 | 0.00000 | 0.00000 | 4.26 | 10388.16 |
330 | 2005.02.15 18:11 | close | 164 | 0.01 | 0.78617 | 0.00000 | 0.00000 | -1.48 | 10386.68 |
331 | 2005.02.18 02:00 | sell | 166 | 0.01 | 0.78390 | 0.00000 | 0.00000 | ||
332 | 2005.02.18 09:00 | sell | 167 | 0.03 | 0.78452 | 0.00000 | 0.00000 | ||
333 | 2005.02.18 10:00 | sell | 168 | 0.05 | 0.78582 | 0.00000 | 0.00000 | ||
334 | 2005.02.18 13:30 | close | 168 | 0.05 | 0.78479 | 0.00000 | 0.00000 | 5.15 | 10391.83 |
335 | 2005.02.18 13:30 | close | 167 | 0.03 | 0.78479 | 0.00000 | 0.00000 | -0.81 | 10391.02 |
336 | 2005.02.18 13:30 | close | 166 | 0.01 | 0.78479 | 0.00000 | 0.00000 | -0.89 | 10390.13 |
337 | 2005.02.23 17:00 | sell | 169 | 0.01 | 0.78790 | 0.00000 | 0.00000 | ||
338 | 2005.02.24 08:00 | sell | 170 | 0.03 | 0.78857 | 0.00000 | 0.00000 | ||
339 | 2005.02.24 11:15 | close | 170 | 0.03 | 0.78775 | 0.00000 | 0.00000 | 2.46 | 10392.59 |
340 | 2005.02.24 11:15 | close | 169 | 0.01 | 0.78775 | 0.00000 | 0.00000 | 0.12 | 10392.71 |
341 | 2005.03.01 16:00 | sell | 171 | 0.01 | 0.78355 | 0.00000 | 0.00000 | ||
342 | 2005.03.01 17:00 | sell | 172 | 0.03 | 0.78535 | 0.00000 | 0.00000 | ||
343 | 2005.03.01 18:53 | close | 172 | 0.03 | 0.78411 | 0.00000 | 0.00000 | 3.72 | 10396.43 |
344 | 2005.03.01 18:53 | close | 171 | 0.01 | 0.78411 | 0.00000 | 0.00000 | -0.56 | 10395.87 |
345 | 2005.03.15 17:00 | sell | 173 | 0.01 | 0.78965 | 0.00000 | 0.00000 | ||
346 | 2005.03.15 22:00 | sell | 174 | 0.03 | 0.79060 | 0.00000 | 0.00000 | ||
347 | 2005.03.16 01:18 | close | 174 | 0.03 | 0.78980 | 0.00000 | 0.00000 | 2.37 | 10398.24 |
348 | 2005.03.16 01:18 | close | 173 | 0.01 | 0.78980 | 0.00000 | 0.00000 | -0.16 | 10398.08 |
349 | 2005.03.22 22:00 | sell | 175 | 0.01 | 0.78440 | 0.00000 | 0.00000 | ||
350 | 2005.03.23 00:33 | close | 175 | 0.01 | 0.77940 | 0.00000 | 0.00000 | 4.99 | 10403.07 |
351 | 2005.03.23 03:00 | buy | 176 | 0.01 | 0.77977 | 0.00000 | 0.00000 | ||
352 | 2005.03.23 12:00 | buy | 177 | 0.02 | 0.77598 | 0.00000 | 0.00000 | ||
353 | 2005.03.23 17:00 | buy | 178 | 0.03 | 0.77490 | 0.00000 | 0.00000 | ||
354 | 2005.03.23 20:00 | buy | 179 | 0.04 | 0.77245 | 0.00000 | 0.00000 | ||
355 | 2005.03.23 21:00 | buy | 180 | 0.05 | 0.77180 | 0.00000 | 0.00000 | ||
356 | 2005.03.23 22:00 | buy | 181 | 0.06 | 0.77115 | 0.00000 | 0.00000 | ||
357 | 2005.03.24 07:00 | close | 181 | 0.06 | 0.77330 | 0.00000 | 0.00000 | 12.22 | 10415.29 |
358 | 2005.03.24 07:00 | close | 180 | 0.05 | 0.77330 | 0.00000 | 0.00000 | 6.93 | 10422.22 |
359 | 2005.03.24 07:00 | close | 179 | 0.04 | 0.77330 | 0.00000 | 0.00000 | 2.94 | 10425.16 |
360 | 2005.03.24 07:00 | close | 178 | 0.03 | 0.77330 | 0.00000 | 0.00000 | -5.14 | 10420.02 |
361 | 2005.03.24 07:00 | close | 177 | 0.02 | 0.77330 | 0.00000 | 0.00000 | -5.59 | 10414.43 |
362 | 2005.03.24 07:00 | close | 176 | 0.01 | 0.77330 | 0.00000 | 0.00000 | -6.58 | 10407.85 |
363 | 2005.04.07 05:00 | buy | 182 | 0.01 | 0.76685 | 0.00000 | 0.00000 | ||
364 | 2005.04.08 00:00 | buy | 183 | 0.03 | 0.76610 | 0.00000 | 0.00000 | ||
365 | 2005.04.08 02:00 | close | 183 | 0.03 | 0.76645 | 0.00000 | 0.00000 | 1.05 | 10408.90 |
366 | 2005.04.08 02:00 | close | 182 | 0.01 | 0.76645 | 0.00000 | 0.00000 | -0.44 | 10408.46 |
367 | 2005.05.31 05:00 | sell | 184 | 0.01 | 0.75535 | 0.00000 | 0.00000 | ||
368 | 2005.05.31 06:00 | sell | 185 | 0.03 | 0.75586 | 0.00000 | 0.00000 | ||
369 | 2005.05.31 08:22 | close | 185 | 0.03 | 0.75504 | 0.00000 | 0.00000 | 2.46 | 10410.92 |
370 | 2005.05.31 08:22 | close | 184 | 0.01 | 0.75504 | 0.00000 | 0.00000 | 0.31 | 10411.23 |
371 | 2005.06.14 04:00 | buy | 186 | 0.01 | 0.76527 | 0.00000 | 0.00000 | ||
372 | 2005.06.14 05:00 | buy | 187 | 0.03 | 0.76455 | 0.00000 | 0.00000 | ||
373 | 2005.06.14 08:00 | buy | 188 | 0.05 | 0.76359 | 0.00000 | 0.00000 | ||
374 | 2005.06.14 08:59 | close | 188 | 0.05 | 0.76447 | 0.00000 | 0.00000 | 4.40 | 10415.63 |
375 | 2005.06.14 08:59 | close | 187 | 0.03 | 0.76447 | 0.00000 | 0.00000 | -0.24 | 10415.39 |
376 | 2005.06.14 08:59 | close | 186 | 0.01 | 0.76447 | 0.00000 | 0.00000 | -0.80 | 10414.59 |
377 | 2005.07.05 10:00 | sell | 189 | 0.01 | 0.74392 | 0.00000 | 0.00000 | ||
378 | 2005.07.05 12:00 | sell | 190 | 0.03 | 0.74618 | 0.00000 | 0.00000 | ||
379 | 2005.07.05 12:19 | close | 190 | 0.03 | 0.74487 | 0.00000 | 0.00000 | 3.93 | 10418.52 |
380 | 2005.07.05 12:19 | close | 189 | 0.01 | 0.74487 | 0.00000 | 0.00000 | -0.95 | 10417.57 |
381 | 2005.07.20 20:00 | sell | 191 | 0.01 | 0.75225 | 0.00000 | 0.00000 | ||
382 | 2005.07.20 21:00 | sell | 192 | 0.03 | 0.75512 | 0.00000 | 0.00000 | ||
383 | 2005.07.20 22:00 | sell | 193 | 0.05 | 0.75665 | 0.00000 | 0.00000 | ||
384 | 2005.07.20 22:55 | close | 193 | 0.05 | 0.75520 | 0.00000 | 0.00000 | 7.25 | 10424.82 |
385 | 2005.07.20 22:55 | close | 192 | 0.03 | 0.75520 | 0.00000 | 0.00000 | -0.24 | 10424.58 |
386 | 2005.07.20 22:55 | close | 191 | 0.01 | 0.75520 | 0.00000 | 0.00000 | -2.95 | 10421.63 |
387 | 2005.07.29 10:00 | buy | 194 | 0.01 | 0.76175 | 0.00000 | 0.00000 | ||
388 | 2005.07.29 11:00 | buy | 195 | 0.03 | 0.76091 | 0.00000 | 0.00000 | ||
389 | 2005.07.29 15:42 | close | 195 | 0.03 | 0.76193 | 0.00000 | 0.00000 | 3.06 | 10424.69 |
390 | 2005.07.29 15:42 | close | 194 | 0.01 | 0.76193 | 0.00000 | 0.00000 | 0.18 | 10424.87 |
391 | 2005.08.02 05:00 | buy | 196 | 0.01 | 0.76320 | 0.00000 | 0.00000 | ||
392 | 2005.08.03 13:00 | close | 196 | 0.01 | 0.76712 | 0.00000 | 0.00000 | 3.88 | 10428.75 |
393 | 2005.08.08 05:00 | sell | 197 | 0.01 | 0.76338 | 0.00000 | 0.00000 | ||
394 | 2005.08.08 06:00 | sell | 198 | 0.03 | 0.76417 | 0.00000 | 0.00000 | ||
395 | 2005.08.08 06:32 | close | 198 | 0.03 | 0.76320 | 0.00000 | 0.00000 | 2.91 | 10431.66 |
396 | 2005.08.08 06:32 | close | 197 | 0.01 | 0.76320 | 0.00000 | 0.00000 | 0.18 | 10431.84 |
397 | 2005.08.11 05:00 | buy | 199 | 0.01 | 0.76765 | 0.00000 | 0.00000 | ||
398 | 2005.08.11 16:35 | close | 199 | 0.01 | 0.77265 | 0.00000 | 0.00000 | 5.00 | 10436.84 |
399 | 2005.08.25 10:00 | buy | 200 | 0.01 | 0.76138 | 0.00000 | 0.00000 | ||
400 | 2005.08.25 11:00 | buy | 201 | 0.03 | 0.76070 | 0.00000 | 0.00000 | ||
401 | 2005.08.25 16:00 | buy | 202 | 0.05 | 0.75877 | 0.00000 | 0.00000 | ||
402 | 2005.08.25 16:55 | close | 202 | 0.05 | 0.76025 | 0.00000 | 0.00000 | 7.40 | 10444.24 |
403 | 2005.08.25 16:55 | close | 201 | 0.03 | 0.76025 | 0.00000 | 0.00000 | -1.35 | 10442.89 |
404 | 2005.08.25 16:55 | close | 200 | 0.01 | 0.76025 | 0.00000 | 0.00000 | -1.13 | 10441.76 |
405 | 2005.10.05 04:00 | sell | 203 | 0.01 | 0.75980 | 0.00000 | 0.00000 | ||
406 | 2005.10.05 05:00 | sell | 204 | 0.03 | 0.76048 | 0.00000 | 0.00000 | ||
407 | 2005.10.05 05:36 | close | 204 | 0.03 | 0.75970 | 0.00000 | 0.00000 | 2.34 | 10444.10 |
408 | 2005.10.05 05:36 | close | 203 | 0.01 | 0.75970 | 0.00000 | 0.00000 | 0.10 | 10444.20 |
409 | 2005.10.13 05:00 | sell | 205 | 0.01 | 0.75040 | 0.00000 | 0.00000 | ||
410 | 2005.10.13 07:00 | sell | 206 | 0.03 | 0.75115 | 0.00000 | 0.00000 | ||
411 | 2005.10.13 09:44 | close | 206 | 0.03 | 0.75020 | 0.00000 | 0.00000 | 2.85 | 10447.05 |
412 | 2005.10.13 09:44 | close | 205 | 0.01 | 0.75020 | 0.00000 | 0.00000 | 0.20 | 10447.25 |
413 | 2005.11.08 04:00 | sell | 207 | 0.01 | 0.72865 | 0.00000 | 0.00000 | ||
414 | 2005.11.08 06:00 | sell | 208 | 0.03 | 0.73011 | 0.00000 | 0.00000 | ||
415 | 2005.11.08 12:00 | sell | 209 | 0.05 | 0.73118 | 0.00000 | 0.00000 | ||
416 | 2005.11.08 13:28 | close | 209 | 0.05 | 0.73019 | 0.00000 | 0.00000 | 4.95 | 10452.20 |
417 | 2005.11.08 13:28 | close | 208 | 0.03 | 0.73019 | 0.00000 | 0.00000 | -0.24 | 10451.96 |
418 | 2005.11.08 13:28 | close | 207 | 0.01 | 0.73019 | 0.00000 | 0.00000 | -1.54 | 10450.42 |
419 | 2005.11.28 21:00 | buy | 210 | 0.01 | 0.74340 | 0.00000 | 0.00000 | ||
420 | 2005.11.28 22:00 | buy | 211 | 0.03 | 0.74305 | 0.00000 | 0.00000 | ||
421 | 2005.11.28 22:00 | sell | 212 | 0.01 | 0.74235 | 0.00000 | 0.00000 | ||
422 | 2005.11.28 22:09 | close | 211 | 0.03 | 0.74350 | 0.00000 | 0.00000 | 1.35 | 10451.77 |
423 | 2005.11.28 22:09 | close | 210 | 0.01 | 0.74350 | 0.00000 | 0.00000 | 0.10 | 10451.87 |
424 | 2005.11.29 06:00 | close | 212 | 0.01 | 0.73950 | 0.00000 | 0.00000 | 2.84 | 10454.71 |
425 | 2005.12.07 03:00 | sell | 213 | 0.01 | 0.74905 | 0.00000 | 0.00000 | ||
426 | 2005.12.07 06:00 | sell | 214 | 0.03 | 0.74965 | 0.00000 | 0.00000 | ||
427 | 2005.12.07 06:12 | close | 214 | 0.03 | 0.74887 | 0.00000 | 0.00000 | 2.34 | 10457.05 |
428 | 2005.12.07 06:12 | close | 213 | 0.01 | 0.74887 | 0.00000 | 0.00000 | 0.18 | 10457.23 |
429 | 2006.03.03 03:00 | sell | 215 | 0.01 | 0.74443 | 0.00000 | 0.00000 | ||
430 | 2006.03.03 10:00 | sell | 216 | 0.03 | 0.74535 | 0.00000 | 0.00000 | ||
431 | 2006.03.03 13:00 | close | 216 | 0.03 | 0.74497 | 0.00000 | 0.00000 | 1.14 | 10458.37 |
432 | 2006.03.03 13:00 | close | 215 | 0.01 | 0.74497 | 0.00000 | 0.00000 | -0.54 | 10457.83 |
433 | 2006.03.20 09:00 | sell | 217 | 0.01 | 0.72067 | 0.00000 | 0.00000 | ||
434 | 2006.03.20 10:00 | sell | 218 | 0.03 | 0.72128 | 0.00000 | 0.00000 | ||
435 | 2006.03.20 10:26 | close | 218 | 0.03 | 0.72053 | 0.00000 | 0.00000 | 2.25 | 10460.08 |
436 | 2006.03.20 10:26 | close | 217 | 0.01 | 0.72053 | 0.00000 | 0.00000 | 0.14 | 10460.22 |
437 | 2006.03.21 18:00 | sell | 219 | 0.01 | 0.71515 | 0.00000 | 0.00000 | ||
438 | 2006.03.21 20:00 | sell | 220 | 0.03 | 0.71652 | 0.00000 | 0.00000 | ||
439 | 2006.03.21 22:58 | close | 220 | 0.03 | 0.71558 | 0.00000 | 0.00000 | 2.82 | 10463.04 |
440 | 2006.03.21 22:58 | close | 219 | 0.01 | 0.71558 | 0.00000 | 0.00000 | -0.43 | 10462.61 |
441 | 2006.03.27 09:00 | sell | 221 | 0.01 | 0.70395 | 0.00000 | 0.00000 | ||
442 | 2006.03.27 10:00 | sell | 222 | 0.03 | 0.70571 | 0.00000 | 0.00000 | ||
443 | 2006.03.27 10:12 | close | 222 | 0.03 | 0.70454 | 0.00000 | 0.00000 | 3.51 | 10466.12 |
444 | 2006.03.27 10:12 | close | 221 | 0.01 | 0.70454 | 0.00000 | 0.00000 | -0.59 | 10465.53 |
445 | 2006.04.17 18:00 | buy | 223 | 0.01 | 0.73820 | 0.00000 | 0.00000 | ||
446 | 2006.04.17 19:00 | buy | 224 | 0.03 | 0.73713 | 0.00000 | 0.00000 | ||
447 | 2006.04.17 20:31 | close | 224 | 0.03 | 0.73811 | 0.00000 | 0.00000 | 2.94 | 10468.47 |
448 | 2006.04.17 20:31 | close | 223 | 0.01 | 0.73811 | 0.00000 | 0.00000 | -0.09 | 10468.38 |
449 | 2006.04.20 18:00 | sell | 225 | 0.01 | 0.73632 | 0.00000 | 0.00000 | ||
450 | 2006.04.20 19:00 | sell | 226 | 0.03 | 0.73715 | 0.00000 | 0.00000 | ||
451 | 2006.04.20 19:30 | close | 226 | 0.03 | 0.73619 | 0.00000 | 0.00000 | 2.88 | 10471.26 |
452 | 2006.04.20 19:30 | close | 225 | 0.01 | 0.73619 | 0.00000 | 0.00000 | 0.13 | 10471.39 |
453 | 2006.04.27 18:00 | buy | 227 | 0.01 | 0.75695 | 0.00000 | 0.00000 | ||
454 | 2006.04.27 19:00 | buy | 228 | 0.03 | 0.75610 | 0.00000 | 0.00000 | ||
455 | 2006.04.27 19:04 | close | 228 | 0.03 | 0.75717 | 0.00000 | 0.00000 | 3.21 | 10474.60 |
456 | 2006.04.27 19:04 | close | 227 | 0.01 | 0.75717 | 0.00000 | 0.00000 | 0.22 | 10474.82 |
457 | 2006.05.03 03:00 | buy | 229 | 0.01 | 0.76500 | 0.00000 | 0.00000 | ||
458 | 2006.05.03 11:41 | close | 229 | 0.01 | 0.77012 | 0.00000 | 0.00000 | 5.12 | 10479.94 |
459 | 2006.05.17 20:00 | buy | 230 | 0.01 | 0.76088 | 0.00000 | 0.00000 | ||
460 | 2006.05.18 00:00 | buy | 231 | 0.02 | 0.75820 | 0.00000 | 0.00000 | ||
461 | 2006.05.18 01:00 | buy | 232 | 0.03 | 0.75760 | 0.00000 | 0.00000 | ||
462 | 2006.05.18 05:00 | close | 232 | 0.03 | 0.76005 | 0.00000 | 0.00000 | 7.35 | 10487.29 |
463 | 2006.05.18 05:00 | close | 231 | 0.02 | 0.76005 | 0.00000 | 0.00000 | 3.70 | 10490.99 |
464 | 2006.05.18 05:00 | close | 230 | 0.01 | 0.76005 | 0.00000 | 0.00000 | -0.94 | 10490.05 |
465 | 2006.05.24 00:00 | sell | 233 | 0.01 | 0.75117 | 0.00000 | 0.00000 | ||
466 | 2006.05.24 06:00 | sell | 234 | 0.03 | 0.75230 | 0.00000 | 0.00000 | ||
467 | 2006.05.24 06:23 | close | 234 | 0.03 | 0.75136 | 0.00000 | 0.00000 | 2.82 | 10492.87 |
468 | 2006.05.24 06:23 | close | 233 | 0.01 | 0.75136 | 0.00000 | 0.00000 | -0.19 | 10492.68 |
469 | 2006.05.31 20:00 | buy | 235 | 0.01 | 0.75208 | 0.00000 | 0.00000 | ||
470 | 2006.06.01 05:00 | buy | 236 | 0.02 | 0.74885 | 0.00000 | 0.00000 | ||
471 | 2006.06.01 07:00 | buy | 237 | 0.03 | 0.74795 | 0.00000 | 0.00000 | ||
472 | 2006.06.01 13:00 | buy | 238 | 0.04 | 0.74708 | 0.00000 | 0.00000 | ||
473 | 2006.06.01 15:00 | buy | 239 | 0.05 | 0.74638 | 0.00000 | 0.00000 | ||
474 | 2006.06.01 16:00 | buy | 240 | 0.06 | 0.74487 | 0.00000 | 0.00000 | ||
475 | 2006.06.01 19:00 | close | 240 | 0.06 | 0.74725 | 0.00000 | 0.00000 | 14.28 | 10506.96 |
476 | 2006.06.01 19:00 | close | 239 | 0.05 | 0.74725 | 0.00000 | 0.00000 | 4.35 | 10511.31 |
477 | 2006.06.01 19:00 | close | 238 | 0.04 | 0.74725 | 0.00000 | 0.00000 | 0.68 | 10511.99 |
478 | 2006.06.01 19:00 | close | 237 | 0.03 | 0.74725 | 0.00000 | 0.00000 | -2.10 | 10509.89 |
479 | 2006.06.01 19:00 | close | 236 | 0.02 | 0.74725 | 0.00000 | 0.00000 | -3.20 | 10506.69 |
480 | 2006.06.01 19:00 | close | 235 | 0.01 | 0.74725 | 0.00000 | 0.00000 | -4.94 | 10501.74 |
481 | 2006.06.14 16:00 | sell | 241 | 0.01 | 0.73465 | 0.00000 | 0.00000 | ||
482 | 2006.06.14 17:00 | sell | 242 | 0.03 | 0.73922 | 0.00000 | 0.00000 | ||
483 | 2006.06.14 20:27 | close | 242 | 0.03 | 0.73710 | 0.00000 | 0.00000 | 6.36 | 10508.10 |
484 | 2006.06.14 20:27 | close | 241 | 0.01 | 0.73710 | 0.00000 | 0.00000 | -2.45 | 10505.65 |
485 | 2006.06.22 03:00 | buy | 243 | 0.01 | 0.74143 | 0.00000 | 0.00000 | ||
486 | 2006.06.22 04:00 | buy | 244 | 0.03 | 0.73977 | 0.00000 | 0.00000 | ||
487 | 2006.06.22 05:21 | close | 244 | 0.03 | 0.74088 | 0.00000 | 0.00000 | 3.33 | 10508.98 |
488 | 2006.06.22 05:21 | close | 243 | 0.01 | 0.74088 | 0.00000 | 0.00000 | -0.55 | 10508.43 |
489 | 2006.06.29 22:00 | buy | 245 | 0.01 | 0.73809 | 0.00000 | 0.00000 | ||
490 | 2006.06.30 08:59 | close | 245 | 0.01 | 0.74321 | 0.00000 | 0.00000 | 5.08 | 10513.51 |
491 | 2006.07.19 18:00 | buy | 246 | 0.01 | 0.74818 | 0.00000 | 0.00000 | ||
492 | 2006.07.20 22:00 | close | 246 | 0.01 | 0.75190 | 0.00000 | 0.00000 | 3.61 | 10517.12 |
493 | 2006.08.16 16:00 | buy | 247 | 0.01 | 0.76807 | 0.00000 | 0.00000 | ||
494 | 2006.08.17 05:00 | buy | 248 | 0.03 | 0.76735 | 0.00000 | 0.00000 | ||
495 | 2006.08.17 07:00 | buy | 249 | 0.05 | 0.76633 | 0.00000 | 0.00000 | ||
496 | 2006.08.17 08:39 | close | 249 | 0.05 | 0.76725 | 0.00000 | 0.00000 | 4.60 | 10521.72 |
497 | 2006.08.17 08:39 | close | 248 | 0.03 | 0.76725 | 0.00000 | 0.00000 | -0.30 | 10521.42 |
498 | 2006.08.17 08:39 | close | 247 | 0.01 | 0.76725 | 0.00000 | 0.00000 | -0.93 | 10520.49 |
499 | 2006.08.25 10:00 | sell | 250 | 0.01 | 0.75796 | 0.00000 | 0.00000 | ||
500 | 2006.08.25 12:00 | sell | 251 | 0.03 | 0.75976 | 0.00000 | 0.00000 | ||
501 | 2006.08.25 15:24 | close | 251 | 0.03 | 0.75868 | 0.00000 | 0.00000 | 3.24 | 10523.73 |
502 | 2006.08.25 15:24 | close | 250 | 0.01 | 0.75868 | 0.00000 | 0.00000 | -0.72 | 10523.01 |
503 | 2006.09.15 11:00 | sell | 252 | 0.01 | 0.75236 | 0.00000 | 0.00000 | ||
504 | 2006.09.18 10:00 | sell | 253 | 0.03 | 0.75327 | 0.00000 | 0.00000 | ||
505 | 2006.09.18 11:17 | close | 253 | 0.03 | 0.75237 | 0.00000 | 0.00000 | 2.70 | 10525.71 |
506 | 2006.09.18 11:17 | close | 252 | 0.01 | 0.75237 | 0.00000 | 0.00000 | -0.02 | 10525.69 |
507 | 2006.09.21 04:00 | buy | 254 | 0.01 | 0.75660 | 0.00000 | 0.00000 | ||
508 | 2006.09.21 05:00 | buy | 255 | 0.03 | 0.75615 | 0.00000 | 0.00000 | ||
509 | 2006.09.21 07:20 | close | 255 | 0.03 | 0.75712 | 0.00000 | 0.00000 | 2.91 | 10528.60 |
510 | 2006.09.21 07:20 | close | 254 | 0.01 | 0.75712 | 0.00000 | 0.00000 | 0.52 | 10529.12 |
511 | 2006.10.12 05:00 | buy | 256 | 0.01 | 0.74588 | 0.00000 | 0.00000 | ||
512 | 2006.10.12 16:43 | close | 256 | 0.01 | 0.75102 | 0.00000 | 0.00000 | 5.14 | 10534.26 |
513 | 2006.10.31 18:00 | buy | 257 | 0.01 | 0.77395 | 0.00000 | 0.00000 | ||
514 | 2006.11.01 00:00 | buy | 258 | 0.03 | 0.77370 | 0.00000 | 0.00000 | ||
515 | 2006.11.01 01:21 | close | 258 | 0.03 | 0.77450 | 0.00000 | 0.00000 | 2.40 | 10536.66 |
516 | 2006.11.01 01:21 | close | 257 | 0.01 | 0.77450 | 0.00000 | 0.00000 | 0.51 | 10537.17 |
517 | 2006.11.09 03:00 | sell | 259 | 0.01 | 0.76617 | 0.00000 | 0.00000 | ||
518 | 2006.11.09 09:00 | sell | 260 | 0.03 | 0.76671 | 0.00000 | 0.00000 | ||
519 | 2006.11.09 11:40 | close | 260 | 0.03 | 0.76582 | 0.00000 | 0.00000 | 2.67 | 10539.84 |
520 | 2006.11.09 11:40 | close | 259 | 0.01 | 0.76582 | 0.00000 | 0.00000 | 0.35 | 10540.19 |
521 | 2007.01.11 03:00 | buy | 261 | 0.01 | 0.78078 | 0.00000 | 0.00000 | ||
522 | 2007.01.11 18:00 | buy | 262 | 0.03 | 0.78031 | 0.00000 | 0.00000 | ||
523 | 2007.01.11 18:05 | close | 262 | 0.03 | 0.78123 | 0.00000 | 0.00000 | 2.76 | 10542.95 |
524 | 2007.01.11 18:05 | close | 261 | 0.01 | 0.78123 | 0.00000 | 0.00000 | 0.45 | 10543.40 |
525 | 2007.01.24 03:00 | sell | 263 | 0.01 | 0.78550 | 0.00000 | 0.00000 | ||
526 | 2007.01.24 11:00 | close | 263 | 0.01 | 0.78173 | 0.00000 | 0.00000 | 3.77 | 10547.17 |
527 | 2007.03.21 21:00 | buy | 264 | 0.01 | 0.80777 | 0.00000 | 0.00000 | ||
528 | 2007.03.22 03:00 | buy | 265 | 0.03 | 0.80674 | 0.00000 | 0.00000 | ||
529 | 2007.03.22 07:00 | buy | 266 | 0.05 | 0.80579 | 0.00000 | 0.00000 | ||
530 | 2007.03.22 09:36 | close | 266 | 0.05 | 0.80669 | 0.00000 | 0.00000 | 4.50 | 10551.67 |
531 | 2007.03.22 09:36 | close | 265 | 0.03 | 0.80669 | 0.00000 | 0.00000 | -0.15 | 10551.52 |
532 | 2007.03.22 09:36 | close | 264 | 0.01 | 0.80669 | 0.00000 | 0.00000 | -1.19 | 10550.32 |
533 | 2007.03.29 10:00 | buy | 267 | 0.01 | 0.80894 | 0.00000 | 0.00000 | ||
534 | 2007.03.29 16:00 | buy | 268 | 0.03 | 0.80747 | 0.00000 | 0.00000 | ||
535 | 2007.03.29 16:42 | close | 268 | 0.03 | 0.80860 | 0.00000 | 0.00000 | 3.39 | 10553.71 |
536 | 2007.03.29 16:42 | close | 267 | 0.01 | 0.80860 | 0.00000 | 0.00000 | -0.34 | 10553.37 |
537 | 2007.04.02 13:00 | sell | 269 | 0.01 | 0.81757 | 0.00000 | 0.00000 | ||
538 | 2007.04.03 07:00 | close | 269 | 0.01 | 0.81353 | 0.00000 | 0.00000 | 4.03 | 10557.40 |
539 | 2007.04.03 23:00 | sell | 270 | 0.01 | 0.80817 | 0.00000 | 0.00000 | ||
540 | 2007.04.04 02:00 | sell | 271 | 0.03 | 0.80917 | 0.00000 | 0.00000 | ||
541 | 2007.04.04 03:00 | sell | 272 | 0.05 | 0.81087 | 0.00000 | 0.00000 | ||
542 | 2007.04.04 04:00 | sell | 273 | 0.07 | 0.81247 | 0.00000 | 0.00000 | ||
543 | 2007.04.04 12:00 | sell | 274 | 0.09 | 0.81407 | 0.00000 | 0.00000 | ||
544 | 2007.04.04 14:00 | buy | 275 | 0.01 | 0.81783 | 0.00000 | 0.00000 | ||
545 | 2007.04.04 14:00 | sell | 276 | 0.11 | 0.81767 | 0.00000 | 0.00000 | ||
546 | 2007.04.04 20:00 | sell | 277 | 0.13 | 0.81877 | 0.00000 | 0.00000 | ||
547 | 2007.04.05 04:00 | buy | 278 | 0.03 | 0.81733 | 0.00000 | 0.00000 | ||
548 | 2007.04.05 06:43 | close | 278 | 0.03 | 0.81827 | 0.00000 | 0.00000 | 2.82 | 10560.22 |
549 | 2007.04.05 06:43 | close | 275 | 0.01 | 0.81827 | 0.00000 | 0.00000 | 0.33 | 10560.55 |
550 | 2007.04.05 20:00 | sell | 279 | 0.15 | 0.81987 | 0.00000 | 0.00000 | ||
551 | 2007.04.06 11:32 | close | 279 | 0.15 | 0.81643 | 0.00000 | 0.00000 | 51.45 | 10612.00 |
552 | 2007.04.06 11:32 | close | 277 | 0.13 | 0.81643 | 0.00000 | 0.00000 | 29.89 | 10641.89 |
553 | 2007.04.06 11:32 | close | 276 | 0.11 | 0.81643 | 0.00000 | 0.00000 | 13.20 | 10655.09 |
554 | 2007.04.06 11:32 | close | 274 | 0.09 | 0.81643 | 0.00000 | 0.00000 | -21.60 | 10633.49 |
555 | 2007.04.06 11:32 | close | 273 | 0.07 | 0.81643 | 0.00000 | 0.00000 | -28.00 | 10605.48 |
556 | 2007.04.06 11:32 | close | 272 | 0.05 | 0.81643 | 0.00000 | 0.00000 | -28.00 | 10577.48 |
557 | 2007.04.06 11:32 | close | 271 | 0.03 | 0.81643 | 0.00000 | 0.00000 | -21.90 | 10555.58 |
558 | 2007.04.06 11:32 | close | 270 | 0.01 | 0.81643 | 0.00000 | 0.00000 | -8.31 | 10547.27 |
559 | 2007.04.06 12:00 | sell | 280 | 0.01 | 0.81727 | 0.00000 | 0.00000 | ||
560 | 2007.04.10 00:00 | buy | 281 | 0.01 | 0.82023 | 0.00000 | 0.00000 | ||
561 | 2007.04.10 00:00 | sell | 282 | 0.03 | 0.81997 | 0.00000 | 0.00000 | ||
562 | 2007.04.10 01:00 | sell | 283 | 0.05 | 0.82207 | 0.00000 | 0.00000 | ||
563 | 2007.04.10 02:00 | sell | 284 | 0.07 | 0.82317 | 0.00000 | 0.00000 | ||
564 | 2007.04.10 03:01 | sell | 285 | 0.01 | 0.82267 | 0.00000 | 0.00000 | ||
565 | 2007.04.10 08:00 | close | 281 | 0.01 | 0.82377 | 0.00000 | 0.00000 | 3.54 | 10550.81 |
566 | 2007.04.10 09:00 | sell | 286 | 0.09 | 0.82457 | 0.00000 | 0.00000 | ||
567 | 2007.04.10 16:00 | sell | 287 | 0.11 | 0.82577 | 0.00000 | 0.00000 | ||
568 | 2007.04.10 16:00 | sell | 288 | 0.02 | 0.82577 | 0.00000 | 0.00000 | ||
569 | 2007.04.10 20:00 | sell | 289 | 0.03 | 0.82647 | 0.00000 | 0.00000 | ||
570 | 2007.04.11 01:00 | close | 289 | 0.03 | 0.82473 | 0.00000 | 0.00000 | 5.19 | 10556.00 |
571 | 2007.04.11 01:00 | close | 288 | 0.02 | 0.82473 | 0.00000 | 0.00000 | 2.06 | 10558.06 |
572 | 2007.04.11 01:00 | close | 285 | 0.01 | 0.82473 | 0.00000 | 0.00000 | -2.07 | 10555.99 |
573 | 2007.04.12 00:30 | close | 287 | 0.11 | 0.82353 | 0.00000 | 0.00000 | 24.20 | 10580.18 |
574 | 2007.04.12 00:30 | close | 286 | 0.09 | 0.82353 | 0.00000 | 0.00000 | 9.00 | 10589.18 |
575 | 2007.04.12 00:30 | close | 284 | 0.07 | 0.82353 | 0.00000 | 0.00000 | -2.80 | 10586.38 |
576 | 2007.04.12 00:30 | close | 283 | 0.05 | 0.82353 | 0.00000 | 0.00000 | -7.50 | 10578.88 |
577 | 2007.04.12 00:30 | close | 282 | 0.03 | 0.82353 | 0.00000 | 0.00000 | -10.80 | 10568.07 |
578 | 2007.04.12 00:30 | close | 280 | 0.01 | 0.82353 | 0.00000 | 0.00000 | -6.32 | 10561.75 |
579 | 2007.04.12 22:00 | buy | 290 | 0.01 | 0.83143 | 0.00000 | 0.00000 | ||
580 | 2007.04.17 11:30 | close | 290 | 0.01 | 0.83657 | 0.00000 | 0.00000 | 5.03 | 10566.78 |
581 | 2007.04.17 12:00 | buy | 291 | 0.01 | 0.83793 | 0.00000 | 0.00000 | ||
582 | 2007.04.17 13:00 | buy | 292 | 0.03 | 0.83723 | 0.00000 | 0.00000 | ||
583 | 2007.04.17 13:00 | sell | 293 | 0.01 | 0.83707 | 0.00000 | 0.00000 | ||
584 | 2007.04.17 17:01 | buy | 294 | 0.05 | 0.83623 | 0.00000 | 0.00000 | ||
585 | 2007.04.17 21:23 | close | 294 | 0.05 | 0.83717 | 0.00000 | 0.00000 | 4.70 | 10571.48 |
586 | 2007.04.17 21:23 | close | 292 | 0.03 | 0.83717 | 0.00000 | 0.00000 | -0.18 | 10571.30 |
587 | 2007.04.17 21:23 | close | 291 | 0.01 | 0.83717 | 0.00000 | 0.00000 | -0.76 | 10570.54 |
588 | 2007.04.18 11:00 | sell | 295 | 0.01 | 0.83497 | 0.00000 | 0.00000 | ||
589 | 2007.04.18 12:00 | close | 293 | 0.01 | 0.83343 | 0.00000 | 0.00000 | 3.63 | 10574.17 |
590 | 2007.04.18 14:00 | sell | 296 | 0.03 | 0.83577 | 0.00000 | 0.00000 | ||
591 | 2007.04.18 14:40 | close | 296 | 0.03 | 0.83473 | 0.00000 | 0.00000 | 3.12 | 10577.29 |
592 | 2007.04.18 14:40 | close | 295 | 0.01 | 0.83473 | 0.00000 | 0.00000 | 0.24 | 10577.53 |
593 | 2007.04.19 00:00 | sell | 297 | 0.01 | 0.83477 | 0.00000 | 0.00000 | ||
594 | 2007.04.19 05:39 | close | 297 | 0.01 | 0.82953 | 0.00000 | 0.00000 | 5.24 | 10582.77 |
595 | 2007.04.24 01:00 | sell | 298 | 0.01 | 0.82557 | 0.00000 | 0.00000 | ||
596 | 2007.04.24 03:00 | buy | 299 | 0.01 | 0.82573 | 0.00000 | 0.00000 | ||
597 | 2007.04.24 10:01 | sell | 300 | 0.03 | 0.82617 | 0.00000 | 0.00000 | ||
598 | 2007.04.24 14:00 | sell | 301 | 0.05 | 0.82787 | 0.00000 | 0.00000 | ||
599 | 2007.04.24 18:00 | close | 301 | 0.05 | 0.82693 | 0.00000 | 0.00000 | 4.70 | 10587.47 |
600 | 2007.04.24 18:00 | close | 300 | 0.03 | 0.82693 | 0.00000 | 0.00000 | -2.28 | 10585.19 |
601 | 2007.04.24 18:00 | close | 298 | 0.01 | 0.82693 | 0.00000 | 0.00000 | -1.36 | 10583.83 |
602 | 2007.04.24 23:00 | buy | 302 | 0.01 | 0.82983 | 0.00000 | 0.00000 | ||
603 | 2007.04.24 23:00 | close | 299 | 0.01 | 0.82957 | 0.00000 | 0.00000 | 3.84 | 10587.67 |
604 | 2007.04.25 00:01 | buy | 303 | 0.03 | 0.82903 | 0.00000 | 0.00000 | ||
605 | 2007.04.25 00:21 | close | 303 | 0.03 | 0.82997 | 0.00000 | 0.00000 | 2.82 | 10590.49 |
606 | 2007.04.25 00:21 | close | 302 | 0.01 | 0.82997 | 0.00000 | 0.00000 | 0.10 | 10590.59 |
607 | 2007.04.25 06:00 | buy | 304 | 0.01 | 0.83313 | 0.00000 | 0.00000 | ||
608 | 2007.04.25 11:01 | buy | 305 | 0.03 | 0.83213 | 0.00000 | 0.00000 | ||
609 | 2007.04.25 12:20 | close | 305 | 0.03 | 0.83317 | 0.00000 | 0.00000 | 3.12 | 10593.71 |
610 | 2007.04.25 12:20 | close | 304 | 0.01 | 0.83317 | 0.00000 | 0.00000 | 0.04 | 10593.75 |
611 | 2007.04.26 09:00 | sell | 306 | 0.01 | 0.82957 | 0.00000 | 0.00000 | ||
612 | 2007.04.26 10:00 | sell | 307 | 0.03 | 0.83077 | 0.00000 | 0.00000 | ||
613 | 2007.04.26 10:31 | close | 307 | 0.03 | 0.82963 | 0.00000 | 0.00000 | 3.42 | 10597.17 |
614 | 2007.04.26 10:31 | close | 306 | 0.01 | 0.82963 | 0.00000 | 0.00000 | -0.06 | 10597.11 |
615 | 2007.05.01 14:00 | sell | 308 | 0.01 | 0.82747 | 0.00000 | 0.00000 | ||
616 | 2007.05.01 15:00 | sell | 309 | 0.03 | 0.82857 | 0.00000 | 0.00000 | ||
617 | 2007.05.01 19:52 | close | 309 | 0.03 | 0.82763 | 0.00000 | 0.00000 | 2.82 | 10599.93 |
618 | 2007.05.01 19:52 | close | 308 | 0.01 | 0.82763 | 0.00000 | 0.00000 | -0.16 | 10599.77 |
619 | 2007.05.04 01:00 | sell | 310 | 0.01 | 0.81937 | 0.00000 | 0.00000 | ||
620 | 2007.05.04 12:00 | sell | 311 | 0.03 | 0.82047 | 0.00000 | 0.00000 | ||
621 | 2007.05.07 01:00 | sell | 312 | 0.05 | 0.82477 | 0.00000 | 0.00000 | ||
622 | 2007.05.07 12:00 | sell | 313 | 0.07 | 0.82597 | 0.00000 | 0.00000 | ||
623 | 2007.05.08 01:00 | buy | 314 | 0.01 | 0.82843 | 0.00000 | 0.00000 | ||
624 | 2007.05.08 01:00 | sell | 315 | 0.09 | 0.82827 | 0.00000 | 0.00000 | ||
625 | 2007.05.08 02:00 | sell | 316 | 0.11 | 0.82977 | 0.00000 | 0.00000 | ||
626 | 2007.05.08 04:00 | sell | 317 | 0.01 | 0.83017 | 0.00000 | 0.00000 | ||
627 | 2007.05.08 15:00 | buy | 318 | 0.03 | 0.82773 | 0.00000 | 0.00000 | ||
628 | 2007.05.08 16:00 | close | 318 | 0.03 | 0.82827 | 0.00000 | 0.00000 | 1.62 | 10601.39 |
629 | 2007.05.08 16:00 | close | 314 | 0.01 | 0.82827 | 0.00000 | 0.00000 | -0.16 | 10601.23 |
630 | 2007.05.08 22:56 | close | 316 | 0.11 | 0.82663 | 0.00000 | 0.00000 | 34.54 | 10635.77 |
631 | 2007.05.08 22:56 | close | 315 | 0.09 | 0.82663 | 0.00000 | 0.00000 | 14.76 | 10650.53 |
632 | 2007.05.08 22:56 | close | 313 | 0.07 | 0.82663 | 0.00000 | 0.00000 | -4.69 | 10645.84 |
633 | 2007.05.08 22:56 | close | 312 | 0.05 | 0.82663 | 0.00000 | 0.00000 | -9.35 | 10636.49 |
634 | 2007.05.08 22:56 | close | 311 | 0.03 | 0.82663 | 0.00000 | 0.00000 | -18.54 | 10617.95 |
635 | 2007.05.08 22:56 | close | 310 | 0.01 | 0.82663 | 0.00000 | 0.00000 | -7.28 | 10610.67 |
636 | 2007.05.08 23:00 | close | 317 | 0.01 | 0.82703 | 0.00000 | 0.00000 | 3.14 | 10613.81 |
637 | 2007.05.10 01:00 | buy | 319 | 0.01 | 0.83193 | 0.00000 | 0.00000 | ||
638 | 2007.05.10 16:00 | sell | 320 | 0.01 | 0.82897 | 0.00000 | 0.00000 | ||
639 | 2007.05.10 16:00 | buy | 321 | 0.03 | 0.82913 | 0.00000 | 0.00000 | ||
640 | 2007.05.10 20:00 | buy | 322 | 0.05 | 0.82703 | 0.00000 | 0.00000 | ||
641 | 2007.05.10 20:44 | close | 320 | 0.01 | 0.82403 | 0.00000 | 0.00000 | 4.94 | 10618.75 |
642 | 2007.05.10 21:00 | buy | 323 | 0.07 | 0.82533 | 0.00000 | 0.00000 | ||
643 | 2007.05.11 00:25 | close | 323 | 0.07 | 0.82727 | 0.00000 | 0.00000 | 13.31 | 10632.06 |
644 | 2007.05.11 00:25 | close | 322 | 0.05 | 0.82727 | 0.00000 | 0.00000 | 1.01 | 10633.07 |
645 | 2007.05.11 00:25 | close | 321 | 0.03 | 0.82727 | 0.00000 | 0.00000 | -5.69 | 10627.38 |
646 | 2007.05.11 00:25 | close | 319 | 0.01 | 0.82727 | 0.00000 | 0.00000 | -4.70 | 10622.68 |
647 | 2007.05.16 01:00 | sell | 324 | 0.01 | 0.83173 | 0.00000 | 0.00000 | ||
648 | 2007.05.16 03:00 | sell | 325 | 0.03 | 0.83227 | 0.00000 | 0.00000 | ||
649 | 2007.05.16 05:57 | close | 325 | 0.03 | 0.83133 | 0.00000 | 0.00000 | 2.82 | 10625.50 |
650 | 2007.05.16 05:57 | close | 324 | 0.01 | 0.83133 | 0.00000 | 0.00000 | 0.40 | 10625.90 |
651 | 2007.05.16 13:00 | sell | 326 | 0.01 | 0.82607 | 0.00000 | 0.00000 | ||
652 | 2007.05.16 17:00 | buy | 327 | 0.01 | 0.82433 | 0.00000 | 0.00000 | ||
653 | 2007.05.17 12:00 | close | 326 | 0.01 | 0.82133 | 0.00000 | 0.00000 | 4.71 | 10630.61 |
654 | 2007.05.17 12:00 | buy | 328 | 0.02 | 0.82133 | 0.00000 | 0.00000 | ||
655 | 2007.05.18 15:00 | close | 328 | 0.02 | 0.82477 | 0.00000 | 0.00000 | 6.80 | 10637.42 |
656 | 2007.05.18 15:00 | close | 327 | 0.01 | 0.82477 | 0.00000 | 0.00000 | 0.29 | 10637.70 |
657 | 2007.05.30 13:00 | buy | 329 | 0.01 | 0.82203 | 0.00000 | 0.00000 | ||
658 | 2007.05.31 11:00 | close | 329 | 0.01 | 0.82687 | 0.00000 | 0.00000 | 4.73 | 10642.43 |
659 | 2007.06.06 01:00 | buy | 330 | 0.01 | 0.84123 | 0.00000 | 0.00000 | ||
660 | 2007.06.06 03:00 | sell | 331 | 0.01 | 0.84277 | 0.00000 | 0.00000 | ||
661 | 2007.06.06 18:00 | buy | 332 | 0.03 | 0.84053 | 0.00000 | 0.00000 | ||
662 | 2007.06.06 20:00 | close | 332 | 0.03 | 0.84097 | 0.00000 | 0.00000 | 1.32 | 10643.75 |
663 | 2007.06.06 20:00 | close | 330 | 0.01 | 0.84097 | 0.00000 | 0.00000 | -0.26 | 10643.49 |
664 | 2007.06.07 01:00 | buy | 333 | 0.01 | 0.84633 | 0.00000 | 0.00000 | ||
665 | 2007.06.07 01:00 | sell | 334 | 0.02 | 0.84627 | 0.00000 | 0.00000 | ||
666 | 2007.06.07 03:00 | sell | 335 | 0.03 | 0.84677 | 0.00000 | 0.00000 | ||
667 | 2007.06.07 07:00 | buy | 336 | 0.03 | 0.84563 | 0.00000 | 0.00000 | ||
668 | 2007.06.07 07:26 | close | 336 | 0.03 | 0.84667 | 0.00000 | 0.00000 | 3.12 | 10646.61 |
669 | 2007.06.07 07:26 | close | 333 | 0.01 | 0.84667 | 0.00000 | 0.00000 | 0.34 | 10646.95 |
670 | 2007.06.07 12:00 | close | 335 | 0.03 | 0.84423 | 0.00000 | 0.00000 | 7.62 | 10654.57 |
671 | 2007.06.07 12:00 | close | 334 | 0.02 | 0.84423 | 0.00000 | 0.00000 | 4.08 | 10658.65 |
672 | 2007.06.07 12:00 | close | 331 | 0.01 | 0.84423 | 0.00000 | 0.00000 | -1.49 | 10657.16 |
673 | 2007.06.08 07:00 | sell | 337 | 0.01 | 0.84027 | 0.00000 | 0.00000 | ||
674 | 2007.06.08 08:00 | sell | 338 | 0.03 | 0.84177 | 0.00000 | 0.00000 | ||
675 | 2007.06.08 08:29 | close | 338 | 0.03 | 0.84063 | 0.00000 | 0.00000 | 3.42 | 10660.58 |
676 | 2007.06.08 08:29 | close | 337 | 0.01 | 0.84063 | 0.00000 | 0.00000 | -0.36 | 10660.22 |
677 | 2007.06.15 12:00 | buy | 339 | 0.01 | 0.84003 | 0.00000 | 0.00000 | ||
678 | 2007.06.18 06:00 | close | 339 | 0.01 | 0.84427 | 0.00000 | 0.00000 | 4.20 | 10664.42 |
679 | 2007.06.20 13:00 | sell | 340 | 0.01 | 0.84447 | 0.00000 | 0.00000 | ||
680 | 2007.06.20 14:00 | sell | 341 | 0.03 | 0.84617 | 0.00000 | 0.00000 | ||
681 | 2007.06.20 17:00 | close | 341 | 0.03 | 0.84543 | 0.00000 | 0.00000 | 2.22 | 10666.64 |
682 | 2007.06.20 17:00 | close | 340 | 0.01 | 0.84543 | 0.00000 | 0.00000 | -0.96 | 10665.68 |
683 | 2007.06.26 10:00 | buy | 342 | 0.01 | 0.85017 | 0.00000 | 0.00000 | ||
684 | 2007.06.26 11:01 | buy | 343 | 0.03 | 0.84953 | 0.00000 | 0.00000 | ||
685 | 2007.06.26 11:40 | close | 343 | 0.03 | 0.85057 | 0.00000 | 0.00000 | 3.12 | 10668.80 |
686 | 2007.06.26 11:40 | close | 342 | 0.01 | 0.85057 | 0.00000 | 0.00000 | 0.40 | 10669.20 |
687 | 2007.06.26 23:00 | sell | 344 | 0.01 | 0.84327 | 0.00000 | 0.00000 | ||
688 | 2007.06.27 00:00 | sell | 345 | 0.03 | 0.84417 | 0.00000 | 0.00000 | ||
689 | 2007.06.27 02:31 | close | 345 | 0.03 | 0.84313 | 0.00000 | 0.00000 | 3.12 | 10672.32 |
690 | 2007.06.27 02:31 | close | 344 | 0.01 | 0.84313 | 0.00000 | 0.00000 | 0.13 | 10672.45 |
691 | 2007.06.28 06:00 | buy | 346 | 0.01 | 0.84443 | 0.00000 | 0.00000 | ||
692 | 2007.06.28 07:00 | buy | 347 | 0.03 | 0.84363 | 0.00000 | 0.00000 | ||
693 | 2007.06.28 07:24 | close | 347 | 0.03 | 0.84467 | 0.00000 | 0.00000 | 3.12 | 10675.57 |
694 | 2007.06.28 07:24 | close | 346 | 0.01 | 0.84467 | 0.00000 | 0.00000 | 0.24 | 10675.81 |
695 | 2007.07.03 01:00 | sell | 348 | 0.01 | 0.85617 | 0.00000 | 0.00000 | ||
696 | 2007.07.03 02:01 | sell | 349 | 0.03 | 0.85687 | 0.00000 | 0.00000 | ||
697 | 2007.07.03 03:35 | close | 349 | 0.03 | 0.85593 | 0.00000 | 0.00000 | 2.82 | 10678.63 |
698 | 2007.07.03 03:35 | close | 348 | 0.01 | 0.85593 | 0.00000 | 0.00000 | 0.24 | 10678.87 |
699 | 2007.07.05 07:00 | buy | 350 | 0.01 | 0.85903 | 0.00000 | 0.00000 | ||
700 | 2007.07.05 12:00 | buy | 351 | 0.03 | 0.85773 | 0.00000 | 0.00000 | ||
701 | 2007.07.05 15:00 | buy | 352 | 0.05 | 0.85613 | 0.00000 | 0.00000 | ||
702 | 2007.07.06 03:00 | close | 352 | 0.05 | 0.85737 | 0.00000 | 0.00000 | 6.01 | 10684.88 |
703 | 2007.07.06 03:00 | close | 351 | 0.03 | 0.85737 | 0.00000 | 0.00000 | -1.19 | 10683.69 |
704 | 2007.07.06 03:00 | close | 350 | 0.01 | 0.85737 | 0.00000 | 0.00000 | -1.70 | 10681.99 |
705 | 2007.07.10 04:00 | sell | 353 | 0.01 | 0.85777 | 0.00000 | 0.00000 | ||
706 | 2007.07.10 07:00 | sell | 354 | 0.03 | 0.85887 | 0.00000 | 0.00000 | ||
707 | 2007.07.10 09:00 | sell | 355 | 0.05 | 0.86007 | 0.00000 | 0.00000 | ||
708 | 2007.07.10 14:00 | sell | 356 | 0.07 | 0.86147 | 0.00000 | 0.00000 | ||
709 | 2007.07.10 21:14 | close | 356 | 0.07 | 0.86003 | 0.00000 | 0.00000 | 10.08 | 10692.07 |
710 | 2007.07.10 21:14 | close | 355 | 0.05 | 0.86003 | 0.00000 | 0.00000 | 0.20 | 10692.27 |
711 | 2007.07.10 21:14 | close | 354 | 0.03 | 0.86003 | 0.00000 | 0.00000 | -3.48 | 10688.79 |
712 | 2007.07.10 21:14 | close | 353 | 0.01 | 0.86003 | 0.00000 | 0.00000 | -2.26 | 10686.53 |
713 | 2007.07.23 05:00 | buy | 357 | 0.01 | 0.88273 | 0.00000 | 0.00000 | ||
714 | 2007.07.23 06:00 | buy | 358 | 0.03 | 0.88173 | 0.00000 | 0.00000 | ||
715 | 2007.07.23 06:35 | close | 358 | 0.03 | 0.88277 | 0.00000 | 0.00000 | 3.12 | 10689.65 |
716 | 2007.07.23 06:35 | close | 357 | 0.01 | 0.88277 | 0.00000 | 0.00000 | 0.04 | 10689.69 |
717 | 2007.07.24 00:00 | buy | 359 | 0.01 | 0.88453 | 0.00000 | 0.00000 | ||
718 | 2007.07.24 07:00 | buy | 360 | 0.03 | 0.88387 | 0.00000 | 0.00000 | ||
719 | 2007.07.24 07:35 | close | 360 | 0.03 | 0.88493 | 0.00000 | 0.00000 | 3.18 | 10692.87 |
720 | 2007.07.24 07:35 | close | 359 | 0.01 | 0.88493 | 0.00000 | 0.00000 | 0.40 | 10693.27 |
721 | 2007.07.24 19:00 | sell | 361 | 0.01 | 0.88107 | 0.00000 | 0.00000 | ||
722 | 2007.07.24 20:00 | sell | 362 | 0.03 | 0.88197 | 0.00000 | 0.00000 | ||
723 | 2007.07.24 23:53 | close | 362 | 0.03 | 0.88093 | 0.00000 | 0.00000 | 3.12 | 10696.39 |
724 | 2007.07.24 23:53 | close | 361 | 0.01 | 0.88093 | 0.00000 | 0.00000 | 0.14 | 10696.53 |
725 | 2007.07.25 01:00 | buy | 363 | 0.01 | 0.88393 | 0.00000 | 0.00000 | ||
726 | 2007.07.25 10:00 | buy | 364 | 0.03 | 0.88333 | 0.00000 | 0.00000 | ||
727 | 2007.07.25 10:07 | close | 364 | 0.03 | 0.88427 | 0.00000 | 0.00000 | 2.82 | 10699.35 |
728 | 2007.07.25 10:07 | close | 363 | 0.01 | 0.88427 | 0.00000 | 0.00000 | 0.34 | 10699.69 |
729 | 2007.07.26 18:00 | sell | 365 | 0.01 | 0.87087 | 0.00000 | 0.00000 | ||
730 | 2007.07.26 19:00 | sell | 366 | 0.03 | 0.87177 | 0.00000 | 0.00000 | ||
731 | 2007.07.26 19:00 | buy | 367 | 0.01 | 0.87193 | 0.00000 | 0.00000 | ||
732 | 2007.07.26 20:02 | close | 366 | 0.03 | 0.87113 | 0.00000 | 0.00000 | 1.92 | 10701.61 |
733 | 2007.07.26 20:02 | close | 365 | 0.01 | 0.87113 | 0.00000 | 0.00000 | -0.26 | 10701.35 |
734 | 2007.07.26 21:00 | buy | 368 | 0.02 | 0.86853 | 0.00000 | 0.00000 | ||
735 | 2007.07.26 22:00 | close | 368 | 0.02 | 0.87157 | 0.00000 | 0.00000 | 6.08 | 10707.43 |
736 | 2007.07.26 22:00 | close | 367 | 0.01 | 0.87157 | 0.00000 | 0.00000 | -0.36 | 10707.07 |
737 | 2007.07.27 06:00 | sell | 369 | 0.01 | 0.85857 | 0.00000 | 0.00000 | ||
738 | 2007.07.27 07:00 | sell | 370 | 0.03 | 0.86147 | 0.00000 | 0.00000 | ||
739 | 2007.07.27 07:00 | buy | 371 | 0.01 | 0.86163 | 0.00000 | 0.00000 | ||
740 | 2007.07.27 07:07 | close | 370 | 0.03 | 0.85993 | 0.00000 | 0.00000 | 4.62 | 10711.69 |
741 | 2007.07.27 07:07 | close | 369 | 0.01 | 0.85993 | 0.00000 | 0.00000 | -1.36 | 10710.33 |
742 | 2007.07.27 13:00 | buy | 372 | 0.02 | 0.85773 | 0.00000 | 0.00000 | ||
743 | 2007.07.27 14:00 | buy | 373 | 0.03 | 0.85593 | 0.00000 | 0.00000 | ||
744 | 2007.07.27 16:00 | buy | 374 | 0.04 | 0.85333 | 0.00000 | 0.00000 | ||
745 | 2007.07.30 01:00 | buy | 375 | 0.05 | 0.85143 | 0.00000 | 0.00000 | ||
746 | 2007.07.30 04:00 | buy | 376 | 0.06 | 0.84943 | 0.00000 | 0.00000 | ||
747 | 2007.07.30 07:00 | close | 376 | 0.06 | 0.85337 | 0.00000 | 0.00000 | 23.64 | 10733.97 |
748 | 2007.07.30 07:00 | close | 375 | 0.05 | 0.85337 | 0.00000 | 0.00000 | 9.70 | 10743.67 |
749 | 2007.07.30 07:00 | close | 374 | 0.04 | 0.85337 | 0.00000 | 0.00000 | 0.01 | 10743.68 |
750 | 2007.07.30 07:00 | close | 373 | 0.03 | 0.85337 | 0.00000 | 0.00000 | -7.79 | 10735.88 |
751 | 2007.07.30 07:00 | close | 372 | 0.02 | 0.85337 | 0.00000 | 0.00000 | -8.80 | 10727.09 |
752 | 2007.07.30 07:00 | close | 371 | 0.01 | 0.85337 | 0.00000 | 0.00000 | -8.30 | 10718.79 |
753 | 2007.08.01 06:00 | buy | 377 | 0.01 | 0.84883 | 0.00000 | 0.00000 | ||
754 | 2007.08.01 12:00 | close | 377 | 0.01 | 0.85237 | 0.00000 | 0.00000 | 3.54 | 10722.33 |
755 | 2007.08.03 07:00 | sell | 378 | 0.01 | 0.85557 | 0.00000 | 0.00000 | ||
756 | 2007.08.03 09:00 | sell | 379 | 0.03 | 0.85627 | 0.00000 | 0.00000 | ||
757 | 2007.08.03 12:00 | sell | 380 | 0.05 | 0.85757 | 0.00000 | 0.00000 | ||
758 | 2007.08.03 13:02 | close | 380 | 0.05 | 0.85643 | 0.00000 | 0.00000 | 5.70 | 10728.03 |
759 | 2007.08.03 13:02 | close | 379 | 0.03 | 0.85643 | 0.00000 | 0.00000 | -0.48 | 10727.55 |
760 | 2007.08.03 13:02 | close | 378 | 0.01 | 0.85643 | 0.00000 | 0.00000 | -0.86 | 10726.69 |
761 | 2007.08.07 08:00 | sell | 381 | 0.01 | 0.85567 | 0.00000 | 0.00000 | ||
762 | 2007.08.07 23:00 | sell | 382 | 0.03 | 0.85767 | 0.00000 | 0.00000 | ||
763 | 2007.08.08 00:11 | close | 382 | 0.03 | 0.85633 | 0.00000 | 0.00000 | 3.99 | 10730.68 |
764 | 2007.08.08 00:11 | close | 381 | 0.01 | 0.85633 | 0.00000 | 0.00000 | -0.67 | 10730.01 |
765 | 2007.08.08 12:00 | buy | 383 | 0.01 | 0.86123 | 0.00000 | 0.00000 | ||
766 | 2007.08.09 03:00 | close | 383 | 0.01 | 0.86497 | 0.00000 | 0.00000 | 3.63 | 10733.63 |
767 | 2007.08.09 06:00 | sell | 384 | 0.01 | 0.86207 | 0.00000 | 0.00000 | ||
768 | 2007.08.09 08:00 | close | 384 | 0.01 | 0.85783 | 0.00000 | 0.00000 | 4.24 | 10737.87 |
769 | 2007.08.09 12:00 | sell | 385 | 0.01 | 0.84997 | 0.00000 | 0.00000 | ||
770 | 2007.08.09 13:00 | sell | 386 | 0.03 | 0.85197 | 0.00000 | 0.00000 | ||
771 | 2007.08.09 13:00 | buy | 387 | 0.01 | 0.85203 | 0.00000 | 0.00000 | ||
772 | 2007.08.09 14:00 | sell | 388 | 0.05 | 0.85327 | 0.00000 | 0.00000 | ||
773 | 2007.08.09 15:52 | close | 388 | 0.05 | 0.85203 | 0.00000 | 0.00000 | 6.20 | 10744.07 |
774 | 2007.08.09 15:52 | close | 386 | 0.03 | 0.85203 | 0.00000 | 0.00000 | -0.18 | 10743.89 |
775 | 2007.08.09 15:52 | close | 385 | 0.01 | 0.85203 | 0.00000 | 0.00000 | -2.06 | 10741.83 |
776 | 2007.08.09 21:00 | buy | 389 | 0.02 | 0.84973 | 0.00000 | 0.00000 | ||
777 | 2007.08.10 00:00 | buy | 390 | 0.03 | 0.84793 | 0.00000 | 0.00000 | ||
778 | 2007.08.10 01:00 | buy | 391 | 0.04 | 0.84693 | 0.00000 | 0.00000 | ||
779 | 2007.08.10 04:00 | buy | 392 | 0.05 | 0.84273 | 0.00000 | 0.00000 | ||
780 | 2007.08.10 05:00 | buy | 393 | 0.06 | 0.84123 | 0.00000 | 0.00000 | ||
781 | 2007.08.10 09:00 | close | 393 | 0.06 | 0.84537 | 0.00000 | 0.00000 | 24.84 | 10766.67 |
782 | 2007.08.10 09:00 | close | 392 | 0.05 | 0.84537 | 0.00000 | 0.00000 | 13.20 | 10779.87 |
783 | 2007.08.10 09:00 | close | 391 | 0.04 | 0.84537 | 0.00000 | 0.00000 | -6.24 | 10773.63 |
784 | 2007.08.10 09:00 | close | 390 | 0.03 | 0.84537 | 0.00000 | 0.00000 | -7.68 | 10765.95 |
785 | 2007.08.10 09:00 | close | 389 | 0.02 | 0.84537 | 0.00000 | 0.00000 | -8.80 | 10757.16 |
786 | 2007.08.10 09:00 | close | 387 | 0.01 | 0.84537 | 0.00000 | 0.00000 | -6.70 | 10750.46 |
787 | 2007.08.16 03:00 | sell | 394 | 0.01 | 0.80037 | 0.00000 | 0.00000 | ||
788 | 2007.08.16 04:00 | sell | 395 | 0.03 | 0.80737 | 0.00000 | 0.00000 | ||
789 | 2007.08.16 04:00 | buy | 396 | 0.01 | 0.80763 | 0.00000 | 0.00000 | ||
790 | 2007.08.16 04:32 | close | 395 | 0.03 | 0.80473 | 0.00000 | 0.00000 | 7.92 | 10758.38 |
791 | 2007.08.16 04:32 | close | 394 | 0.01 | 0.80473 | 0.00000 | 0.00000 | -4.36 | 10754.02 |
792 | 2007.08.16 06:00 | buy | 397 | 0.02 | 0.80433 | 0.00000 | 0.00000 | ||
793 | 2007.08.16 08:00 | buy | 398 | 0.03 | 0.79783 | 0.00000 | 0.00000 | ||
794 | 2007.08.16 09:00 | buy | 399 | 0.04 | 0.79433 | 0.00000 | 0.00000 | ||
795 | 2007.08.16 10:00 | buy | 400 | 0.05 | 0.78673 | 0.00000 | 0.00000 | ||
796 | 2007.08.16 11:00 | buy | 401 | 0.06 | 0.78563 | 0.00000 | 0.00000 | ||
797 | 2007.08.16 14:00 | buy | 402 | 0.07 | 0.78413 | 0.00000 | 0.00000 | ||
798 | 2007.08.16 19:16 | close | 402 | 0.07 | 0.79377 | 0.00000 | 0.00000 | 67.48 | 10821.50 |
799 | 2007.08.16 19:16 | close | 401 | 0.06 | 0.79377 | 0.00000 | 0.00000 | 48.84 | 10870.34 |
800 | 2007.08.16 19:16 | close | 400 | 0.05 | 0.79377 | 0.00000 | 0.00000 | 35.20 | 10905.54 |
801 | 2007.08.16 19:16 | close | 399 | 0.04 | 0.79377 | 0.00000 | 0.00000 | -2.24 | 10903.30 |
802 | 2007.08.16 19:16 | close | 398 | 0.03 | 0.79377 | 0.00000 | 0.00000 | -12.18 | 10891.12 |
803 | 2007.08.16 19:16 | close | 397 | 0.02 | 0.79377 | 0.00000 | 0.00000 | -21.12 | 10870.00 |
804 | 2007.08.16 19:16 | close | 396 | 0.01 | 0.79377 | 0.00000 | 0.00000 | -13.86 | 10856.14 |
805 | 2007.08.17 08:00 | buy | 403 | 0.01 | 0.78023 | 0.00000 | 0.00000 | ||
806 | 2007.08.17 09:00 | buy | 404 | 0.02 | 0.77543 | 0.00000 | 0.00000 | ||
807 | 2007.08.17 11:00 | close | 404 | 0.02 | 0.77947 | 0.00000 | 0.00000 | 8.08 | 10864.22 |
808 | 2007.08.17 11:00 | close | 403 | 0.01 | 0.77947 | 0.00000 | 0.00000 | -0.76 | 10863.46 |
809 | 2007.08.17 12:00 | buy | 405 | 0.01 | 0.78963 | 0.00000 | 0.00000 | ||
810 | 2007.08.17 12:11 | close | 405 | 0.01 | 0.79457 | 0.00000 | 0.00000 | 4.94 | 10868.40 |
811 | 2007.08.20 08:00 | sell | 406 | 0.01 | 0.80247 | 0.00000 | 0.00000 | ||
812 | 2007.08.20 16:00 | close | 406 | 0.01 | 0.79803 | 0.00000 | 0.00000 | 4.44 | 10872.84 |
813 | 2007.08.23 01:00 | sell | 407 | 0.01 | 0.81387 | 0.00000 | 0.00000 | ||
814 | 2007.08.23 09:00 | sell | 408 | 0.02 | 0.81767 | 0.00000 | 0.00000 | ||
815 | 2007.08.23 11:00 | sell | 409 | 0.03 | 0.81907 | 0.00000 | 0.00000 | ||
816 | 2007.08.23 15:00 | close | 409 | 0.03 | 0.81343 | 0.00000 | 0.00000 | 16.92 | 10889.76 |
817 | 2007.08.23 15:00 | close | 408 | 0.02 | 0.81343 | 0.00000 | 0.00000 | 8.48 | 10898.24 |
818 | 2007.08.23 15:00 | close | 407 | 0.01 | 0.81343 | 0.00000 | 0.00000 | 0.44 | 10898.68 |
819 | 2007.08.29 03:00 | buy | 410 | 0.01 | 0.80863 | 0.00000 | 0.00000 | ||
820 | 2007.08.29 07:00 | close | 410 | 0.01 | 0.81187 | 0.00000 | 0.00000 | 3.24 | 10901.92 |
821 | 2007.08.29 11:00 | sell | 411 | 0.01 | 0.81597 | 0.00000 | 0.00000 | ||
822 | 2007.08.29 15:00 | sell | 412 | 0.02 | 0.81867 | 0.00000 | 0.00000 | ||
823 | 2007.08.29 17:00 | close | 412 | 0.02 | 0.81403 | 0.00000 | 0.00000 | 9.28 | 10911.20 |
824 | 2007.08.29 17:00 | close | 411 | 0.01 | 0.81403 | 0.00000 | 0.00000 | 1.94 | 10913.14 |
825 | 2007.08.29 19:00 | buy | 413 | 0.01 | 0.82203 | 0.00000 | 0.00000 | ||
826 | 2007.08.29 21:00 | buy | 414 | 0.03 | 0.82133 | 0.00000 | 0.00000 | ||
827 | 2007.08.29 22:00 | buy | 415 | 0.05 | 0.81863 | 0.00000 | 0.00000 | ||
828 | 2007.08.29 22:20 | close | 415 | 0.05 | 0.82037 | 0.00000 | 0.00000 | 8.70 | 10921.84 |
829 | 2007.08.29 22:20 | close | 414 | 0.03 | 0.82037 | 0.00000 | 0.00000 | -2.88 | 10918.96 |
830 | 2007.08.29 22:20 | close | 413 | 0.01 | 0.82037 | 0.00000 | 0.00000 | -1.66 | 10917.30 |
831 | 2007.08.31 14:00 | sell | 416 | 0.01 | 0.81350 | 0.00000 | 0.00000 | ||
832 | 2007.08.31 15:00 | sell | 417 | 0.03 | 0.81530 | 0.00000 | 0.00000 | ||
833 | 2007.08.31 17:00 | sell | 418 | 0.05 | 0.81680 | 0.00000 | 0.00000 | ||
834 | 2007.08.31 19:00 | sell | 419 | 0.07 | 0.81820 | 0.00000 | 0.00000 | ||
835 | 2007.09.03 01:03 | sell | 420 | 0.09 | 0.82187 | 0.00000 | 0.00000 | ||
836 | 2007.09.03 07:00 | sell | 421 | 0.11 | 0.82337 | 0.00000 | 0.00000 | ||
837 | 2007.09.03 13:54 | close | 421 | 0.11 | 0.81993 | 0.00000 | 0.00000 | 37.84 | 10955.14 |
838 | 2007.09.03 13:54 | close | 420 | 0.09 | 0.81993 | 0.00000 | 0.00000 | 17.46 | 10972.60 |
839 | 2007.09.03 13:54 | close | 419 | 0.07 | 0.81993 | 0.00000 | 0.00000 | -12.18 | 10960.42 |
840 | 2007.09.03 13:54 | close | 418 | 0.05 | 0.81993 | 0.00000 | 0.00000 | -15.70 | 10944.72 |
841 | 2007.09.03 13:54 | close | 417 | 0.03 | 0.81993 | 0.00000 | 0.00000 | -13.92 | 10930.80 |
842 | 2007.09.03 13:54 | close | 416 | 0.01 | 0.81993 | 0.00000 | 0.00000 | -6.44 | 10924.36 |
843 | 2007.09.04 01:00 | buy | 422 | 0.01 | 0.82503 | 0.00000 | 0.00000 | ||
844 | 2007.09.04 02:01 | buy | 423 | 0.03 | 0.82423 | 0.00000 | 0.00000 | ||
845 | 2007.09.04 04:10 | close | 423 | 0.03 | 0.82517 | 0.00000 | 0.00000 | 2.82 | 10927.18 |
846 | 2007.09.04 04:10 | close | 422 | 0.01 | 0.82517 | 0.00000 | 0.00000 | 0.14 | 10927.32 |
847 | 2007.09.04 07:00 | sell | 424 | 0.01 | 0.82367 | 0.00000 | 0.00000 | ||
848 | 2007.09.04 08:00 | sell | 425 | 0.03 | 0.82477 | 0.00000 | 0.00000 | ||
849 | 2007.09.04 08:03 | close | 425 | 0.03 | 0.82373 | 0.00000 | 0.00000 | 3.12 | 10930.44 |
850 | 2007.09.04 08:03 | close | 424 | 0.01 | 0.82373 | 0.00000 | 0.00000 | -0.06 | 10930.38 |
851 | 2007.09.12 18:00 | sell | 426 | 0.01 | 0.84232 | 0.00000 | 0.00000 | ||
852 | 2007.09.13 00:00 | close | 426 | 0.01 | 0.83863 | 0.00000 | 0.00000 | 3.66 | 10934.04 |
853 | 2007.09.13 08:00 | buy | 427 | 0.01 | 0.84363 | 0.00000 | 0.00000 | ||
854 | 2007.09.13 09:00 | buy | 428 | 0.03 | 0.84193 | 0.00000 | 0.00000 | ||
855 | 2007.09.13 10:00 | buy | 429 | 0.05 | 0.83963 | 0.00000 | 0.00000 | ||
856 | 2007.09.13 11:00 | buy | 430 | 0.07 | 0.83752 | 0.00000 | 0.00000 | ||
857 | 2007.09.13 13:38 | close | 430 | 0.07 | 0.83978 | 0.00000 | 0.00000 | 15.82 | 10949.86 |
858 | 2007.09.13 13:38 | close | 429 | 0.05 | 0.83978 | 0.00000 | 0.00000 | 0.75 | 10950.61 |
859 | 2007.09.13 13:38 | close | 428 | 0.03 | 0.83978 | 0.00000 | 0.00000 | -6.45 | 10944.16 |
860 | 2007.09.13 13:38 | close | 427 | 0.01 | 0.83978 | 0.00000 | 0.00000 | -3.85 | 10940.31 |
861 | 2007.09.13 21:00 | sell | 431 | 0.01 | 0.83457 | 0.00000 | 0.00000 | ||
862 | 2007.09.13 23:00 | sell | 432 | 0.03 | 0.83715 | 0.00000 | 0.00000 | ||
863 | 2007.09.14 00:00 | sell | 433 | 0.05 | 0.83905 | 0.00000 | 0.00000 | ||
864 | 2007.09.14 06:00 | sell | 434 | 0.07 | 0.84187 | 0.00000 | 0.00000 | ||
865 | 2007.09.14 08:50 | close | 434 | 0.07 | 0.83933 | 0.00000 | 0.00000 | 17.78 | 10958.09 |
866 | 2007.09.14 08:50 | close | 433 | 0.05 | 0.83933 | 0.00000 | 0.00000 | -1.40 | 10956.69 |
867 | 2007.09.14 08:50 | close | 432 | 0.03 | 0.83933 | 0.00000 | 0.00000 | -6.57 | 10950.12 |
868 | 2007.09.14 08:50 | close | 431 | 0.01 | 0.83933 | 0.00000 | 0.00000 | -4.77 | 10945.35 |
869 | 2007.09.17 15:00 | sell | 435 | 0.01 | 0.83261 | 0.00000 | 0.00000 | ||
870 | 2007.09.17 16:00 | sell | 436 | 0.03 | 0.83488 | 0.00000 | 0.00000 | ||
871 | 2007.09.17 16:00 | buy | 437 | 0.01 | 0.83513 | 0.00000 | 0.00000 | ||
872 | 2007.09.17 17:07 | close | 436 | 0.03 | 0.83352 | 0.00000 | 0.00000 | 4.08 | 10949.43 |
873 | 2007.09.17 17:07 | close | 435 | 0.01 | 0.83352 | 0.00000 | 0.00000 | -0.91 | 10948.52 |
874 | 2007.09.17 19:00 | buy | 438 | 0.02 | 0.83223 | 0.00000 | 0.00000 | ||
875 | 2007.09.18 01:00 | buy | 439 | 0.03 | 0.83063 | 0.00000 | 0.00000 | ||
876 | 2007.09.18 09:00 | close | 439 | 0.03 | 0.83396 | 0.00000 | 0.00000 | 9.99 | 10958.51 |
877 | 2007.09.18 09:00 | close | 438 | 0.02 | 0.83396 | 0.00000 | 0.00000 | 3.38 | 10961.89 |
878 | 2007.09.18 09:00 | close | 437 | 0.01 | 0.83396 | 0.00000 | 0.00000 | -1.21 | 10960.68 |
879 | 2007.09.18 18:00 | buy | 440 | 0.01 | 0.84953 | 0.00000 | 0.00000 | ||
880 | 2007.09.18 21:00 | sell | 441 | 0.01 | 0.85153 | 0.00000 | 0.00000 | ||
881 | 2007.09.19 05:51 | close | 440 | 0.01 | 0.85467 | 0.00000 | 0.00000 | 5.10 | 10965.79 |
882 | 2007.09.19 06:00 | sell | 442 | 0.02 | 0.85467 | 0.00000 | 0.00000 | ||
883 | 2007.09.19 10:00 | close | 442 | 0.02 | 0.85123 | 0.00000 | 0.00000 | 6.88 | 10972.67 |
884 | 2007.09.19 10:00 | close | 441 | 0.01 | 0.85123 | 0.00000 | 0.00000 | 0.29 | 10972.96 |
885 | 2007.09.20 06:00 | buy | 443 | 0.01 | 0.86293 | 0.00000 | 0.00000 | ||
886 | 2007.09.20 07:00 | buy | 444 | 0.03 | 0.86163 | 0.00000 | 0.00000 | ||
887 | 2007.09.20 08:00 | close | 444 | 0.03 | 0.86238 | 0.00000 | 0.00000 | 2.25 | 10975.21 |
888 | 2007.09.20 08:00 | close | 443 | 0.01 | 0.86238 | 0.00000 | 0.00000 | -0.55 | 10974.66 |
889 | 2007.10.02 06:00 | sell | 445 | 0.01 | 0.88169 | 0.00000 | 0.00000 | ||
890 | 2007.10.02 07:00 | sell | 446 | 0.03 | 0.88362 | 0.00000 | 0.00000 | ||
891 | 2007.10.02 07:00 | buy | 447 | 0.01 | 0.88373 | 0.00000 | 0.00000 | ||
892 | 2007.10.02 08:00 | sell | 448 | 0.05 | 0.88566 | 0.00000 | 0.00000 | ||
893 | 2007.10.02 09:58 | close | 448 | 0.05 | 0.88410 | 0.00000 | 0.00000 | 7.80 | 10982.46 |
894 | 2007.10.02 09:58 | close | 446 | 0.03 | 0.88410 | 0.00000 | 0.00000 | -1.44 | 10981.02 |
895 | 2007.10.02 09:58 | close | 445 | 0.01 | 0.88410 | 0.00000 | 0.00000 | -2.41 | 10978.61 |
896 | 2007.10.03 01:00 | buy | 449 | 0.01 | 0.89033 | 0.00000 | 0.00000 | ||
897 | 2007.10.03 01:00 | close | 447 | 0.01 | 0.89018 | 0.00000 | 0.00000 | 6.41 | 10985.02 |
898 | 2007.10.03 02:00 | buy | 450 | 0.03 | 0.88878 | 0.00000 | 0.00000 | ||
899 | 2007.10.03 05:13 | close | 450 | 0.03 | 0.89007 | 0.00000 | 0.00000 | 3.87 | 10988.89 |
900 | 2007.10.03 05:13 | close | 449 | 0.01 | 0.89007 | 0.00000 | 0.00000 | -0.26 | 10988.63 |
901 | 2007.10.05 13:00 | buy | 451 | 0.01 | 0.89823 | 0.00000 | 0.00000 | ||
902 | 2007.10.05 16:00 | buy | 452 | 0.03 | 0.89739 | 0.00000 | 0.00000 | ||
903 | 2007.10.08 01:00 | close | 452 | 0.03 | 0.90127 | 0.00000 | 0.00000 | 11.53 | 11000.15 |
904 | 2007.10.08 01:00 | close | 451 | 0.01 | 0.90127 | 0.00000 | 0.00000 | 3.00 | 11003.16 |
905 | 2007.10.16 07:00 | sell | 453 | 0.01 | 0.89029 | 0.00000 | 0.00000 | ||
906 | 2007.10.16 08:00 | sell | 454 | 0.03 | 0.89172 | 0.00000 | 0.00000 | ||
907 | 2007.10.16 08:00 | buy | 455 | 0.01 | 0.89193 | 0.00000 | 0.00000 | ||
908 | 2007.10.16 08:25 | close | 454 | 0.03 | 0.89053 | 0.00000 | 0.00000 | 3.57 | 11006.73 |
909 | 2007.10.16 08:25 | close | 453 | 0.01 | 0.89053 | 0.00000 | 0.00000 | -0.24 | 11006.49 |
910 | 2007.10.16 10:00 | buy | 456 | 0.02 | 0.88903 | 0.00000 | 0.00000 | ||
911 | 2007.10.16 13:00 | buy | 457 | 0.03 | 0.88653 | 0.00000 | 0.00000 | ||
912 | 2007.10.16 14:00 | buy | 458 | 0.04 | 0.88453 | 0.00000 | 0.00000 | ||
913 | 2007.10.16 22:00 | close | 458 | 0.04 | 0.88977 | 0.00000 | 0.00000 | 20.96 | 11027.45 |
914 | 2007.10.16 22:00 | close | 457 | 0.03 | 0.88977 | 0.00000 | 0.00000 | 9.72 | 11037.17 |
915 | 2007.10.16 22:00 | close | 456 | 0.02 | 0.88977 | 0.00000 | 0.00000 | 1.48 | 11038.65 |
916 | 2007.10.16 22:00 | close | 455 | 0.01 | 0.88977 | 0.00000 | 0.00000 | -2.16 | 11036.49 |
917 | 2007.10.22 05:00 | buy | 459 | 0.01 | 0.88828 | 0.00000 | 0.00000 | ||
918 | 2007.10.22 10:00 | sell | 460 | 0.01 | 0.87855 | 0.00000 | 0.00000 | ||
919 | 2007.10.22 10:00 | buy | 461 | 0.02 | 0.87873 | 0.00000 | 0.00000 | ||
920 | 2007.10.22 11:00 | buy | 462 | 0.03 | 0.87743 | 0.00000 | 0.00000 | ||
921 | 2007.10.22 12:00 | sell | 463 | 0.03 | 0.87999 | 0.00000 | 0.00000 | ||
922 | 2007.10.22 12:08 | close | 463 | 0.03 | 0.87878 | 0.00000 | 0.00000 | 3.63 | 11040.12 |
923 | 2007.10.22 12:08 | close | 460 | 0.01 | 0.87878 | 0.00000 | 0.00000 | -0.23 | 11039.89 |
924 | 2007.10.22 17:00 | close | 462 | 0.03 | 0.88272 | 0.00000 | 0.00000 | 15.87 | 11055.76 |
925 | 2007.10.22 17:00 | close | 461 | 0.02 | 0.88272 | 0.00000 | 0.00000 | 7.98 | 11063.74 |
926 | 2007.10.22 17:00 | close | 459 | 0.01 | 0.88272 | 0.00000 | 0.00000 | -5.56 | 11058.18 |
927 | 2007.10.23 23:00 | sell | 464 | 0.01 | 0.89748 | 0.00000 | 0.00000 | ||
928 | 2007.10.24 01:00 | sell | 465 | 0.02 | 0.90297 | 0.00000 | 0.00000 | ||
929 | 2007.10.24 04:00 | close | 465 | 0.02 | 0.89803 | 0.00000 | 0.00000 | 9.88 | 11068.06 |
930 | 2007.10.24 04:00 | close | 464 | 0.01 | 0.89803 | 0.00000 | 0.00000 | -0.56 | 11067.50 |
931 | 2007.10.26 03:00 | sell | 466 | 0.01 | 0.91057 | 0.00000 | 0.00000 | ||
932 | 2007.10.26 07:00 | sell | 467 | 0.02 | 0.91337 | 0.00000 | 0.00000 | ||
933 | 2007.10.26 13:00 | sell | 468 | 0.03 | 0.91632 | 0.00000 | 0.00000 | ||
934 | 2007.10.26 18:00 | sell | 469 | 0.04 | 0.91754 | 0.00000 | 0.00000 | ||
935 | 2007.10.29 00:00 | sell | 470 | 0.05 | 0.92157 | 0.00000 | 0.00000 | ||
936 | 2007.10.29 01:00 | sell | 471 | 0.06 | 0.92267 | 0.00000 | 0.00000 | ||
937 | 2007.10.29 03:00 | sell | 472 | 0.07 | 0.92413 | 0.00000 | 0.00000 | ||
938 | 2007.10.29 05:00 | sell | 473 | 0.08 | 0.92491 | 0.00000 | 0.00000 | ||
939 | 2007.10.29 06:00 | sell | 474 | 0.09 | 0.92587 | 0.00000 | 0.00000 | ||
940 | 2007.10.29 10:51 | close | 474 | 0.09 | 0.91973 | 0.00000 | 0.00000 | 55.26 | 11122.76 |
941 | 2007.10.29 10:51 | close | 473 | 0.08 | 0.91973 | 0.00000 | 0.00000 | 41.44 | 11164.20 |
942 | 2007.10.29 10:51 | close | 472 | 0.07 | 0.91973 | 0.00000 | 0.00000 | 30.80 | 11195.00 |
943 | 2007.10.29 10:51 | close | 471 | 0.06 | 0.91973 | 0.00000 | 0.00000 | 17.64 | 11212.64 |
944 | 2007.10.29 10:51 | close | 470 | 0.05 | 0.91973 | 0.00000 | 0.00000 | 9.20 | 11221.84 |
945 | 2007.10.29 10:51 | close | 469 | 0.04 | 0.91973 | 0.00000 | 0.00000 | -8.80 | 11213.04 |
946 | 2007.10.29 10:51 | close | 468 | 0.03 | 0.91973 | 0.00000 | 0.00000 | -10.26 | 11202.78 |
947 | 2007.10.29 10:51 | close | 467 | 0.02 | 0.91973 | 0.00000 | 0.00000 | -12.74 | 11190.04 |
948 | 2007.10.29 10:51 | close | 466 | 0.01 | 0.91973 | 0.00000 | 0.00000 | -9.17 | 11180.87 |
949 | 2007.10.31 14:00 | buy | 475 | 0.01 | 0.92693 | 0.00000 | 0.00000 | ||
950 | 2007.10.31 15:00 | buy | 476 | 0.03 | 0.92569 | 0.00000 | 0.00000 | ||
951 | 2007.10.31 15:45 | close | 476 | 0.03 | 0.92687 | 0.00000 | 0.00000 | 3.54 | 11184.41 |
952 | 2007.10.31 15:45 | close | 475 | 0.01 | 0.92687 | 0.00000 | 0.00000 | -0.06 | 11184.35 |
953 | 2007.10.31 17:00 | buy | 477 | 0.01 | 0.93383 | 0.00000 | 0.00000 | ||
954 | 2007.10.31 18:00 | buy | 478 | 0.03 | 0.93153 | 0.00000 | 0.00000 | ||
955 | 2007.10.31 18:00 | sell | 479 | 0.01 | 0.93128 | 0.00000 | 0.00000 | ||
956 | 2007.10.31 18:35 | close | 478 | 0.03 | 0.93287 | 0.00000 | 0.00000 | 4.02 | 11188.37 |
957 | 2007.10.31 18:35 | close | 477 | 0.01 | 0.93287 | 0.00000 | 0.00000 | -0.96 | 11187.41 |
958 | 2007.10.31 19:00 | sell | 480 | 0.02 | 0.93397 | 0.00000 | 0.00000 | ||
959 | 2007.11.01 00:00 | close | 480 | 0.02 | 0.92913 | 0.00000 | 0.00000 | 9.62 | 11197.02 |
960 | 2007.11.01 00:00 | close | 479 | 0.01 | 0.92913 | 0.00000 | 0.00000 | 2.12 | 11199.14 |
961 | 2007.11.01 14:00 | buy | 481 | 0.01 | 0.91856 | 0.00000 | 0.00000 | ||
962 | 2007.11.01 16:00 | buy | 482 | 0.02 | 0.91468 | 0.00000 | 0.00000 | ||
963 | 2007.11.01 17:00 | close | 482 | 0.02 | 0.91793 | 0.00000 | 0.00000 | 6.50 | 11205.64 |
964 | 2007.11.01 17:00 | close | 481 | 0.01 | 0.91793 | 0.00000 | 0.00000 | -0.63 | 11205.01 |
965 | 2007.11.01 20:00 | buy | 483 | 0.01 | 0.91233 | 0.00000 | 0.00000 | ||
966 | 2007.11.01 23:00 | close | 483 | 0.01 | 0.91639 | 0.00000 | 0.00000 | 4.06 | 11209.07 |
967 | 2007.11.07 21:00 | buy | 484 | 0.01 | 0.92450 | 0.00000 | 0.00000 | ||
968 | 2007.11.08 06:00 | buy | 485 | 0.01 | 0.92723 | 0.00000 | 0.00000 | ||
969 | 2007.11.08 08:00 | close | 484 | 0.01 | 0.92767 | 0.00000 | 0.00000 | 3.06 | 11212.13 |
970 | 2007.11.08 08:53 | close | 485 | 0.01 | 0.93243 | 0.00000 | 0.00000 | 5.20 | 11217.33 |
971 | 2007.11.09 10:00 | buy | 486 | 0.01 | 0.91723 | 0.00000 | 0.00000 | ||
972 | 2007.11.09 13:00 | buy | 487 | 0.02 | 0.91393 | 0.00000 | 0.00000 | ||
973 | 2007.11.09 16:00 | buy | 488 | 0.03 | 0.91313 | 0.00000 | 0.00000 | ||
974 | 2007.11.09 17:00 | close | 488 | 0.03 | 0.91567 | 0.00000 | 0.00000 | 7.62 | 11224.95 |
975 | 2007.11.09 17:00 | close | 487 | 0.02 | 0.91567 | 0.00000 | 0.00000 | 3.48 | 11228.43 |
976 | 2007.11.09 17:00 | close | 486 | 0.01 | 0.91567 | 0.00000 | 0.00000 | -1.56 | 11226.87 |
977 | 2007.11.12 05:00 | buy | 489 | 0.01 | 0.89873 | 0.00000 | 0.00000 | ||
978 | 2007.11.12 06:00 | buy | 490 | 0.02 | 0.89433 | 0.00000 | 0.00000 | ||
979 | 2007.11.12 07:00 | buy | 491 | 0.03 | 0.89373 | 0.00000 | 0.00000 | ||
980 | 2007.11.12 08:00 | buy | 492 | 0.04 | 0.88942 | 0.00000 | 0.00000 | ||
981 | 2007.11.12 09:00 | buy | 493 | 0.05 | 0.88383 | 0.00000 | 0.00000 | ||
982 | 2007.11.12 10:00 | buy | 494 | 0.06 | 0.88304 | 0.00000 | 0.00000 | ||
983 | 2007.11.12 11:00 | buy | 495 | 0.07 | 0.88093 | 0.00000 | 0.00000 | ||
984 | 2007.11.12 13:00 | buy | 496 | 0.08 | 0.87929 | 0.00000 | 0.00000 | ||
985 | 2007.11.12 15:00 | close | 496 | 0.08 | 0.88521 | 0.00000 | 0.00000 | 47.36 | 11274.23 |
986 | 2007.11.12 15:00 | close | 495 | 0.07 | 0.88521 | 0.00000 | 0.00000 | 29.96 | 11304.19 |
987 | 2007.11.12 15:00 | close | 494 | 0.06 | 0.88521 | 0.00000 | 0.00000 | 13.02 | 11317.21 |
988 | 2007.11.12 15:00 | close | 493 | 0.05 | 0.88521 | 0.00000 | 0.00000 | 6.90 | 11324.11 |
989 | 2007.11.12 15:00 | close | 492 | 0.04 | 0.88521 | 0.00000 | 0.00000 | -16.84 | 11307.27 |
990 | 2007.11.12 15:00 | close | 491 | 0.03 | 0.88521 | 0.00000 | 0.00000 | -25.56 | 11281.71 |
991 | 2007.11.12 15:00 | close | 490 | 0.02 | 0.88521 | 0.00000 | 0.00000 | -18.24 | 11263.47 |
992 | 2007.11.12 15:00 | close | 489 | 0.01 | 0.88521 | 0.00000 | 0.00000 | -13.52 | 11249.95 |
993 | 2007.11.12 20:00 | buy | 497 | 0.01 | 0.88048 | 0.00000 | 0.00000 | ||
994 | 2007.11.12 22:00 | close | 497 | 0.01 | 0.88417 | 0.00000 | 0.00000 | 3.69 | 11253.64 |
995 | 2007.11.15 09:00 | buy | 498 | 0.01 | 0.89263 | 0.00000 | 0.00000 | ||
996 | 2007.11.15 11:00 | buy | 499 | 0.02 | 0.88923 | 0.00000 | 0.00000 | ||
997 | 2007.11.15 16:00 | buy | 500 | 0.03 | 0.88828 | 0.00000 | 0.00000 | ||
998 | 2007.11.15 17:00 | buy | 501 | 0.04 | 0.88563 | 0.00000 | 0.00000 | ||
999 | 2007.11.16 00:00 | buy | 502 | 0.05 | 0.88443 | 0.00000 | 0.00000 | ||
1000 | 2007.11.16 05:00 | close | 502 | 0.05 | 0.88939 | 0.00000 | 0.00000 | 24.80 | 11278.44 |
1001 | 2007.11.16 05:00 | close | 501 | 0.04 | 0.88939 | 0.00000 | 0.00000 | 14.89 | 11293.33 |
1002 | 2007.11.16 05:00 | close | 500 | 0.03 | 0.88939 | 0.00000 | 0.00000 | 3.22 | 11296.54 |
1003 | 2007.11.16 05:00 | close | 499 | 0.02 | 0.88939 | 0.00000 | 0.00000 | 0.24 | 11296.79 |
1004 | 2007.11.16 05:00 | close | 498 | 0.01 | 0.88939 | 0.00000 | 0.00000 | -3.28 | 11293.51 |
1005 | 2007.11.21 10:00 | buy | 503 | 0.01 | 0.87397 | 0.00000 | 0.00000 | ||
1006 | 2007.11.21 13:00 | buy | 504 | 0.02 | 0.86883 | 0.00000 | 0.00000 | ||
1007 | 2007.11.21 15:00 | close | 504 | 0.02 | 0.87403 | 0.00000 | 0.00000 | 10.40 | 11303.91 |
1008 | 2007.11.21 15:00 | close | 503 | 0.01 | 0.87403 | 0.00000 | 0.00000 | 0.06 | 11303.97 |
1009 | 2007.11.26 19:00 | buy | 505 | 0.01 | 0.87011 | 0.00000 | 0.00000 | ||
1010 | 2007.11.27 00:00 | close | 505 | 0.01 | 0.87567 | 0.00000 | 0.00000 | 5.52 | 11309.49 |
1011 | 2007.11.27 10:00 | sell | 506 | 0.01 | 0.87147 | 0.00000 | 0.00000 | ||
1012 | 2007.11.27 11:00 | sell | 507 | 0.03 | 0.87357 | 0.00000 | 0.00000 | ||
1013 | 2007.11.27 12:14 | close | 507 | 0.03 | 0.87223 | 0.00000 | 0.00000 | 4.02 | 11313.51 |
1014 | 2007.11.27 12:14 | close | 506 | 0.01 | 0.87223 | 0.00000 | 0.00000 | -0.76 | 11312.75 |
1015 | 2007.11.28 18:00 | sell | 508 | 0.01 | 0.88950 | 0.00000 | 0.00000 | ||
1016 | 2007.11.28 21:00 | close | 508 | 0.01 | 0.88621 | 0.00000 | 0.00000 | 3.29 | 11316.04 |
1017 | 2007.12.03 22:00 | sell | 509 | 0.01 | 0.87567 | 0.00000 | 0.00000 | ||
1018 | 2007.12.04 12:00 | close | 509 | 0.01 | 0.87153 | 0.00000 | 0.00000 | 4.13 | 11320.17 |
1019 | 2007.12.07 11:00 | buy | 510 | 0.01 | 0.88183 | 0.00000 | 0.00000 | ||
1020 | 2007.12.07 12:00 | buy | 511 | 0.03 | 0.88113 | 0.00000 | 0.00000 | ||
1021 | 2007.12.07 13:00 | buy | 512 | 0.05 | 0.87938 | 0.00000 | 0.00000 | ||
1022 | 2007.12.07 13:14 | close | 512 | 0.05 | 0.88077 | 0.00000 | 0.00000 | 6.95 | 11327.12 |
1023 | 2007.12.07 13:14 | close | 511 | 0.03 | 0.88077 | 0.00000 | 0.00000 | -1.08 | 11326.04 |
1024 | 2007.12.07 13:14 | close | 510 | 0.01 | 0.88077 | 0.00000 | 0.00000 | -1.06 | 11324.98 |
1025 | 2007.12.11 17:00 | sell | 513 | 0.01 | 0.87727 | 0.00000 | 0.00000 | ||
1026 | 2007.12.11 17:23 | close | 513 | 0.01 | 0.87218 | 0.00000 | 0.00000 | 5.09 | 11330.07 |
1027 | 2007.12.11 19:00 | buy | 514 | 0.01 | 0.87348 | 0.00000 | 0.00000 | ||
1028 | 2007.12.11 21:00 | close | 514 | 0.01 | 0.87669 | 0.00000 | 0.00000 | 3.21 | 11333.28 |
1029 | 2007.12.12 05:00 | buy | 515 | 0.01 | 0.88153 | 0.00000 | 0.00000 | ||
1030 | 2007.12.12 06:00 | buy | 516 | 0.03 | 0.88086 | 0.00000 | 0.00000 | ||
1031 | 2007.12.12 07:28 | close | 516 | 0.03 | 0.88185 | 0.00000 | 0.00000 | 2.97 | 11336.25 |
1032 | 2007.12.12 07:28 | close | 515 | 0.01 | 0.88185 | 0.00000 | 0.00000 | 0.32 | 11336.57 |
1033 | 2007.12.14 07:00 | sell | 517 | 0.01 | 0.87332 | 0.00000 | 0.00000 | ||
1034 | 2007.12.14 09:43 | close | 517 | 0.01 | 0.86823 | 0.00000 | 0.00000 | 5.09 | 11341.66 |
1035 | 2007.12.14 13:00 | buy | 518 | 0.01 | 0.86363 | 0.00000 | 0.00000 | ||
1036 | 2007.12.17 04:00 | buy | 519 | 0.02 | 0.85900 | 0.00000 | 0.00000 | ||
1037 | 2007.12.17 07:00 | buy | 520 | 0.03 | 0.85621 | 0.00000 | 0.00000 | ||
1038 | 2007.12.18 01:00 | close | 520 | 0.03 | 0.86027 | 0.00000 | 0.00000 | 12.07 | 11353.73 |
1039 | 2007.12.18 01:00 | close | 519 | 0.02 | 0.86027 | 0.00000 | 0.00000 | 2.46 | 11356.19 |
1040 | 2007.12.18 01:00 | close | 518 | 0.01 | 0.86027 | 0.00000 | 0.00000 | -3.44 | 11352.76 |
1041 | 2007.12.18 14:00 | sell | 521 | 0.01 | 0.85549 | 0.00000 | 0.00000 | ||
1042 | 2007.12.18 15:00 | sell | 522 | 0.03 | 0.85792 | 0.00000 | 0.00000 | ||
1043 | 2007.12.18 18:00 | sell | 523 | 0.05 | 0.85937 | 0.00000 | 0.00000 | ||
1044 | 2007.12.18 20:00 | sell | 524 | 0.07 | 0.86137 | 0.00000 | 0.00000 | ||
1045 | 2007.12.19 02:00 | sell | 525 | 0.09 | 0.86277 | 0.00000 | 0.00000 | ||
1046 | 2007.12.19 04:00 | close | 525 | 0.09 | 0.86054 | 0.00000 | 0.00000 | 20.07 | 11372.83 |
1047 | 2007.12.19 04:00 | close | 524 | 0.07 | 0.86054 | 0.00000 | 0.00000 | 5.74 | 11378.57 |
1048 | 2007.12.19 04:00 | close | 523 | 0.05 | 0.86054 | 0.00000 | 0.00000 | -5.90 | 11372.67 |
1049 | 2007.12.19 04:00 | close | 522 | 0.03 | 0.86054 | 0.00000 | 0.00000 | -7.89 | 11364.77 |
1050 | 2007.12.19 04:00 | close | 521 | 0.01 | 0.86054 | 0.00000 | 0.00000 | -5.06 | 11359.71 |
1051 | 2007.12.20 23:00 | buy | 526 | 0.01 | 0.86237 | 0.00000 | 0.00000 | ||
1052 | 2007.12.21 04:13 | close | 526 | 0.01 | 0.86770 | 0.00000 | 0.00000 | 5.29 | 11365.01 |
1053 | 2008.01.08 22:00 | buy | 527 | 0.01 | 0.88403 | 0.00000 | 0.00000 | ||
1054 | 2008.01.09 00:00 | buy | 528 | 0.03 | 0.88213 | 0.00000 | 0.00000 | ||
1055 | 2008.01.09 01:00 | buy | 529 | 0.05 | 0.88099 | 0.00000 | 0.00000 | ||
1056 | 2008.01.09 01:56 | close | 529 | 0.05 | 0.88209 | 0.00000 | 0.00000 | 5.50 | 11370.51 |
1057 | 2008.01.09 01:56 | close | 528 | 0.03 | 0.88209 | 0.00000 | 0.00000 | -0.12 | 11370.39 |
1058 | 2008.01.09 01:56 | close | 527 | 0.01 | 0.88209 | 0.00000 | 0.00000 | -1.98 | 11368.41 |
1059 | 2008.01.10 15:00 | buy | 530 | 0.01 | 0.89478 | 0.00000 | 0.00000 | ||
1060 | 2008.01.10 16:00 | buy | 531 | 0.03 | 0.89363 | 0.00000 | 0.00000 | ||
1061 | 2008.01.10 16:00 | sell | 532 | 0.01 | 0.89347 | 0.00000 | 0.00000 | ||
1062 | 2008.01.10 16:31 | close | 531 | 0.03 | 0.89470 | 0.00000 | 0.00000 | 3.21 | 11371.62 |
1063 | 2008.01.10 16:31 | close | 530 | 0.01 | 0.89470 | 0.00000 | 0.00000 | -0.08 | 11371.54 |
1064 | 2008.01.10 17:00 | sell | 533 | 0.02 | 0.89617 | 0.00000 | 0.00000 | ||
1065 | 2008.01.11 04:00 | close | 533 | 0.02 | 0.89348 | 0.00000 | 0.00000 | 5.36 | 11376.90 |
1066 | 2008.01.11 04:00 | close | 532 | 0.01 | 0.89348 | 0.00000 | 0.00000 | -0.02 | 11376.88 |
1067 | 2008.01.15 13:00 | sell | 534 | 0.01 | 0.89163 | 0.00000 | 0.00000 | ||
1068 | 2008.01.15 13:52 | close | 534 | 0.01 | 0.88658 | 0.00000 | 0.00000 | 5.05 | 11381.93 |
1069 | 2008.01.15 15:00 | buy | 535 | 0.01 | 0.88835 | 0.00000 | 0.00000 | ||
1070 | 2008.01.15 18:00 | buy | 536 | 0.02 | 0.88550 | 0.00000 | 0.00000 | ||
1071 | 2008.01.15 19:00 | buy | 537 | 0.03 | 0.88088 | 0.00000 | 0.00000 | ||
1072 | 2008.01.16 01:00 | close | 537 | 0.03 | 0.88647 | 0.00000 | 0.00000 | 16.66 | 11398.58 |
1073 | 2008.01.16 01:00 | close | 536 | 0.02 | 0.88647 | 0.00000 | 0.00000 | 1.86 | 11400.45 |
1074 | 2008.01.16 01:00 | close | 535 | 0.01 | 0.88647 | 0.00000 | 0.00000 | -1.92 | 11398.53 |
1075 | 2008.01.16 09:00 | buy | 538 | 0.01 | 0.87783 | 0.00000 | 0.00000 | ||
1076 | 2008.01.16 22:00 | close | 538 | 0.01 | 0.88122 | 0.00000 | 0.00000 | 3.39 | 11401.92 |
1077 | 2008.01.17 22:00 | buy | 539 | 0.01 | 0.87478 | 0.00000 | 0.00000 | ||
1078 | 2008.01.17 23:00 | buy | 540 | 0.02 | 0.87105 | 0.00000 | 0.00000 | ||
1079 | 2008.01.18 01:00 | close | 540 | 0.02 | 0.87417 | 0.00000 | 0.00000 | 6.16 | 11408.08 |
1080 | 2008.01.18 01:00 | close | 539 | 0.01 | 0.87417 | 0.00000 | 0.00000 | -0.65 | 11407.44 |
1081 | 2008.01.18 11:00 | buy | 541 | 0.01 | 0.88418 | 0.00000 | 0.00000 | ||
1082 | 2008.01.18 12:00 | buy | 542 | 0.03 | 0.88176 | 0.00000 | 0.00000 | ||
1083 | 2008.01.18 12:13 | close | 542 | 0.03 | 0.88307 | 0.00000 | 0.00000 | 3.93 | 11411.37 |
1084 | 2008.01.18 12:13 | close | 541 | 0.01 | 0.88307 | 0.00000 | 0.00000 | -1.11 | 11410.26 |
1085 | 2008.01.21 14:00 | buy | 543 | 0.01 | 0.86248 | 0.00000 | 0.00000 | ||
1086 | 2008.01.21 17:00 | buy | 544 | 0.02 | 0.86002 | 0.00000 | 0.00000 | ||
1087 | 2008.01.21 20:00 | buy | 545 | 0.03 | 0.85858 | 0.00000 | 0.00000 | ||
1088 | 2008.01.21 21:00 | buy | 546 | 0.04 | 0.85746 | 0.00000 | 0.00000 | ||
1089 | 2008.01.21 23:00 | close | 546 | 0.04 | 0.86149 | 0.00000 | 0.00000 | 16.12 | 11426.38 |
1090 | 2008.01.21 23:00 | close | 545 | 0.03 | 0.86149 | 0.00000 | 0.00000 | 8.73 | 11435.11 |
1091 | 2008.01.21 23:00 | close | 544 | 0.02 | 0.86149 | 0.00000 | 0.00000 | 2.94 | 11438.05 |
1092 | 2008.01.21 23:00 | close | 543 | 0.01 | 0.86149 | 0.00000 | 0.00000 | -0.99 | 11437.06 |
1093 | 2008.01.22 06:00 | buy | 547 | 0.01 | 0.85868 | 0.00000 | 0.00000 | ||
1094 | 2008.01.22 10:20 | close | 547 | 0.01 | 0.86782 | 0.00000 | 0.00000 | 9.14 | 11446.20 |
1095 | 2008.01.30 17:00 | buy | 548 | 0.01 | 0.89982 | 0.00000 | 0.00000 | ||
1096 | 2008.01.30 18:00 | buy | 549 | 0.03 | 0.89587 | 0.00000 | 0.00000 | ||
1097 | 2008.01.30 18:00 | sell | 550 | 0.01 | 0.89562 | 0.00000 | 0.00000 | ||
1098 | 2008.01.30 18:06 | close | 549 | 0.03 | 0.89756 | 0.00000 | 0.00000 | 5.07 | 11451.27 |
1099 | 2008.01.30 18:06 | close | 548 | 0.01 | 0.89756 | 0.00000 | 0.00000 | -2.26 | 11449.01 |
1100 | 2008.01.30 20:00 | close | 550 | 0.01 | 0.89123 | 0.00000 | 0.00000 | 4.39 | 11453.40 |
1101 | 2008.02.04 05:00 | buy | 551 | 0.01 | 0.90713 | 0.00000 | 0.00000 | ||
1102 | 2008.02.04 06:01 | buy | 552 | 0.03 | 0.90633 | 0.00000 | 0.00000 | ||
1103 | 2008.02.04 06:36 | close | 552 | 0.03 | 0.90732 | 0.00000 | 0.00000 | 2.97 | 11456.37 |
1104 | 2008.02.04 06:36 | close | 551 | 0.01 | 0.90732 | 0.00000 | 0.00000 | 0.19 | 11456.56 |
1105 | 2008.02.05 18:00 | sell | 553 | 0.01 | 0.89465 | 0.00000 | 0.00000 | ||
1106 | 2008.02.05 19:00 | sell | 554 | 0.03 | 0.89727 | 0.00000 | 0.00000 | ||
1107 | 2008.02.05 19:16 | close | 554 | 0.03 | 0.89612 | 0.00000 | 0.00000 | 3.45 | 11460.01 |
1108 | 2008.02.05 19:16 | close | 553 | 0.01 | 0.89612 | 0.00000 | 0.00000 | -1.47 | 11458.54 |
1109 | 2008.02.06 05:00 | sell | 555 | 0.01 | 0.89280 | 0.00000 | 0.00000 | ||
1110 | 2008.02.06 06:00 | sell | 556 | 0.03 | 0.89475 | 0.00000 | 0.00000 | ||
1111 | 2008.02.06 06:36 | close | 556 | 0.03 | 0.89348 | 0.00000 | 0.00000 | 3.81 | 11462.35 |
1112 | 2008.02.06 06:36 | close | 555 | 0.01 | 0.89348 | 0.00000 | 0.00000 | -0.68 | 11461.67 |
1113 | 2008.02.13 06:00 | sell | 557 | 0.01 | 0.89731 | 0.00000 | 0.00000 | ||
1114 | 2008.02.13 07:00 | sell | 558 | 0.03 | 0.89913 | 0.00000 | 0.00000 | ||
1115 | 2008.02.13 07:25 | close | 558 | 0.03 | 0.89798 | 0.00000 | 0.00000 | 3.45 | 11465.12 |
1116 | 2008.02.13 07:25 | close | 557 | 0.01 | 0.89798 | 0.00000 | 0.00000 | -0.67 | 11464.45 |
1117 | 2008.02.13 22:00 | buy | 559 | 0.01 | 0.90143 | 0.00000 | 0.00000 | ||
1118 | 2008.02.15 03:44 | close | 559 | 0.01 | 0.90657 | 0.00000 | 0.00000 | 4.99 | 11469.43 |
1119 | 2008.02.18 20:00 | buy | 560 | 0.01 | 0.91533 | 0.00000 | 0.00000 | ||
1120 | 2008.02.18 23:00 | close | 560 | 0.01 | 0.91921 | 0.00000 | 0.00000 | 3.88 | 11473.31 |
1121 | 2008.02.19 00:00 | sell | 561 | 0.01 | 0.91862 | 0.00000 | 0.00000 | ||
1122 | 2008.02.19 08:00 | sell | 562 | 0.02 | 0.92130 | 0.00000 | 0.00000 | ||
1123 | 2008.02.19 09:00 | sell | 563 | 0.03 | 0.92338 | 0.00000 | 0.00000 | ||
1124 | 2008.02.19 12:00 | close | 563 | 0.03 | 0.92061 | 0.00000 | 0.00000 | 8.31 | 11481.62 |
1125 | 2008.02.19 12:00 | close | 562 | 0.02 | 0.92061 | 0.00000 | 0.00000 | 1.38 | 11483.00 |
1126 | 2008.02.19 12:00 | close | 561 | 0.01 | 0.92061 | 0.00000 | 0.00000 | -1.99 | 11481.01 |
1127 | 2008.02.28 21:00 | sell | 564 | 0.01 | 0.94500 | 0.00000 | 0.00000 | ||
1128 | 2008.02.29 00:00 | sell | 565 | 0.03 | 0.94650 | 0.00000 | 0.00000 | ||
1129 | 2008.02.29 02:35 | close | 565 | 0.03 | 0.94533 | 0.00000 | 0.00000 | 3.51 | 11484.52 |
1130 | 2008.02.29 02:35 | close | 564 | 0.01 | 0.94533 | 0.00000 | 0.00000 | -0.34 | 11484.18 |
1131 | 2008.02.29 06:00 | sell | 566 | 0.01 | 0.94367 | 0.00000 | 0.00000 | ||
1132 | 2008.02.29 08:04 | close | 566 | 0.01 | 0.93853 | 0.00000 | 0.00000 | 5.14 | 11489.32 |
1133 | 2008.02.29 11:00 | buy | 567 | 0.01 | 0.93707 | 0.00000 | 0.00000 | ||
1134 | 2008.02.29 17:00 | buy | 568 | 0.02 | 0.93231 | 0.00000 | 0.00000 | ||
1135 | 2008.03.03 00:00 | buy | 569 | 0.03 | 0.93023 | 0.00000 | 0.00000 | ||
1136 | 2008.03.03 02:00 | close | 569 | 0.03 | 0.93348 | 0.00000 | 0.00000 | 9.75 | 11499.07 |
1137 | 2008.03.03 02:00 | close | 568 | 0.02 | 0.93348 | 0.00000 | 0.00000 | 2.26 | 11501.34 |
1138 | 2008.03.03 02:00 | close | 567 | 0.01 | 0.93348 | 0.00000 | 0.00000 | -3.63 | 11497.71 |
1139 | 2008.03.04 03:00 | buy | 570 | 0.01 | 0.92883 | 0.00000 | 0.00000 | ||
1140 | 2008.03.04 06:00 | close | 570 | 0.01 | 0.93297 | 0.00000 | 0.00000 | 4.14 | 11501.85 |
1141 | 2008.03.04 14:00 | sell | 571 | 0.01 | 0.92243 | 0.00000 | 0.00000 | ||
1142 | 2008.03.04 15:00 | sell | 572 | 0.03 | 0.92468 | 0.00000 | 0.00000 | ||
1143 | 2008.03.04 15:00 | buy | 573 | 0.01 | 0.92488 | 0.00000 | 0.00000 | ||
1144 | 2008.03.04 15:06 | close | 572 | 0.03 | 0.92333 | 0.00000 | 0.00000 | 4.05 | 11505.90 |
1145 | 2008.03.04 15:06 | close | 571 | 0.01 | 0.92333 | 0.00000 | 0.00000 | -0.90 | 11505.00 |
1146 | 2008.03.05 13:00 | buy | 574 | 0.01 | 0.93263 | 0.00000 | 0.00000 | ||
1147 | 2008.03.05 13:00 | close | 573 | 0.01 | 0.93247 | 0.00000 | 0.00000 | 7.55 | 11512.55 |
1148 | 2008.03.05 14:00 | buy | 575 | 0.03 | 0.93192 | 0.00000 | 0.00000 | ||
1149 | 2008.03.05 14:05 | close | 575 | 0.03 | 0.93287 | 0.00000 | 0.00000 | 2.85 | 11515.40 |
1150 | 2008.03.05 14:05 | close | 574 | 0.01 | 0.93287 | 0.00000 | 0.00000 | 0.24 | 11515.64 |
1151 | 2008.03.07 03:00 | buy | 576 | 0.01 | 0.93248 | 0.00000 | 0.00000 | ||
1152 | 2008.03.07 05:00 | buy | 577 | 0.03 | 0.93133 | 0.00000 | 0.00000 | ||
1153 | 2008.03.07 06:07 | close | 577 | 0.03 | 0.93246 | 0.00000 | 0.00000 | 3.39 | 11519.03 |
1154 | 2008.03.07 06:07 | close | 576 | 0.01 | 0.93246 | 0.00000 | 0.00000 | -0.02 | 11519.01 |
1155 | 2008.03.10 15:00 | buy | 578 | 0.01 | 0.91923 | 0.00000 | 0.00000 | ||
1156 | 2008.03.10 16:00 | buy | 579 | 0.02 | 0.91669 | 0.00000 | 0.00000 | ||
1157 | 2008.03.10 22:00 | buy | 580 | 0.03 | 0.91583 | 0.00000 | 0.00000 | ||
1158 | 2008.03.11 03:00 | close | 580 | 0.03 | 0.91967 | 0.00000 | 0.00000 | 11.41 | 11530.42 |
1159 | 2008.03.11 03:00 | close | 579 | 0.02 | 0.91967 | 0.00000 | 0.00000 | 5.88 | 11536.30 |
1160 | 2008.03.11 03:00 | close | 578 | 0.01 | 0.91967 | 0.00000 | 0.00000 | 0.40 | 11536.70 |
1161 | 2008.03.17 05:00 | buy | 581 | 0.01 | 0.92746 | 0.00000 | 0.00000 | ||
1162 | 2008.03.17 09:00 | buy | 582 | 0.02 | 0.92213 | 0.00000 | 0.00000 | ||
1163 | 2008.03.17 12:00 | buy | 583 | 0.03 | 0.91773 | 0.00000 | 0.00000 | ||
1164 | 2008.03.17 13:00 | close | 583 | 0.03 | 0.92177 | 0.00000 | 0.00000 | 12.12 | 11548.82 |
1165 | 2008.03.17 13:00 | close | 582 | 0.02 | 0.92177 | 0.00000 | 0.00000 | -0.72 | 11548.10 |
1166 | 2008.03.17 13:00 | close | 581 | 0.01 | 0.92177 | 0.00000 | 0.00000 | -5.69 | 11542.41 |
1167 | 2008.03.17 17:00 | buy | 584 | 0.01 | 0.91703 | 0.00000 | 0.00000 | ||
1168 | 2008.03.17 19:00 | close | 584 | 0.01 | 0.92157 | 0.00000 | 0.00000 | 4.54 | 11546.95 |
1169 | 2008.03.19 14:00 | sell | 585 | 0.01 | 0.92117 | 0.00000 | 0.00000 | ||
1170 | 2008.03.19 14:07 | close | 585 | 0.01 | 0.91613 | 0.00000 | 0.00000 | 5.04 | 11551.99 |
1171 | 2008.03.19 19:00 | buy | 586 | 0.01 | 0.91418 | 0.00000 | 0.00000 | ||
1172 | 2008.03.20 07:00 | buy | 587 | 0.02 | 0.91028 | 0.00000 | 0.00000 | ||
1173 | 2008.03.20 08:00 | buy | 588 | 0.03 | 0.90699 | 0.00000 | 0.00000 | ||
1174 | 2008.03.20 10:00 | buy | 589 | 0.04 | 0.90473 | 0.00000 | 0.00000 | ||
1175 | 2008.03.20 11:00 | buy | 590 | 0.05 | 0.90247 | 0.00000 | 0.00000 | ||
1176 | 2008.03.20 12:00 | buy | 591 | 0.06 | 0.90203 | 0.00000 | 0.00000 | ||
1177 | 2008.03.20 13:00 | buy | 592 | 0.07 | 0.90093 | 0.00000 | 0.00000 | ||
1178 | 2008.03.20 14:00 | buy | 593 | 0.08 | 0.89598 | 0.00000 | 0.00000 | ||
1179 | 2008.03.21 04:00 | close | 593 | 0.08 | 0.90247 | 0.00000 | 0.00000 | 51.62 | 11603.61 |
1180 | 2008.03.21 04:00 | close | 592 | 0.07 | 0.90247 | 0.00000 | 0.00000 | 10.51 | 11614.12 |
1181 | 2008.03.21 04:00 | close | 591 | 0.06 | 0.90247 | 0.00000 | 0.00000 | 2.41 | 11616.54 |
1182 | 2008.03.21 04:00 | close | 590 | 0.05 | 0.90247 | 0.00000 | 0.00000 | -0.19 | 11616.35 |
1183 | 2008.03.21 04:00 | close | 589 | 0.04 | 0.90247 | 0.00000 | 0.00000 | -9.19 | 11607.15 |
1184 | 2008.03.21 04:00 | close | 588 | 0.03 | 0.90247 | 0.00000 | 0.00000 | -13.67 | 11593.48 |
1185 | 2008.03.21 04:00 | close | 587 | 0.02 | 0.90247 | 0.00000 | 0.00000 | -15.70 | 11577.78 |
1186 | 2008.03.21 04:00 | close | 586 | 0.01 | 0.90247 | 0.00000 | 0.00000 | -11.86 | 11565.92 |
1187 | 2008.03.26 08:00 | buy | 594 | 0.01 | 0.91692 | 0.00000 | 0.00000 | ||
1188 | 2008.03.26 09:17 | close | 594 | 0.01 | 0.92200 | 0.00000 | 0.00000 | 5.08 | 11571.00 |
1189 | 2008.04.03 06:00 | buy | 595 | 0.01 | 0.91723 | 0.00000 | 0.00000 | ||
1190 | 2008.04.03 07:00 | buy | 596 | 0.03 | 0.91563 | 0.00000 | 0.00000 | ||
1191 | 2008.04.03 11:00 | buy | 597 | 0.05 | 0.91061 | 0.00000 | 0.00000 | ||
1192 | 2008.04.03 13:55 | close | 597 | 0.05 | 0.91347 | 0.00000 | 0.00000 | 14.30 | 11585.30 |
1193 | 2008.04.03 13:55 | close | 596 | 0.03 | 0.91347 | 0.00000 | 0.00000 | -6.48 | 11578.82 |
1194 | 2008.04.03 13:55 | close | 595 | 0.01 | 0.91347 | 0.00000 | 0.00000 | -3.76 | 11575.06 |
1195 | 2008.04.04 00:00 | sell | 598 | 0.01 | 0.91111 | 0.00000 | 0.00000 | ||
1196 | 2008.04.04 02:00 | sell | 599 | 0.03 | 0.91267 | 0.00000 | 0.00000 | ||
1197 | 2008.04.04 02:32 | close | 599 | 0.03 | 0.91146 | 0.00000 | 0.00000 | 3.63 | 11578.69 |
1198 | 2008.04.04 02:32 | close | 598 | 0.01 | 0.91146 | 0.00000 | 0.00000 | -0.35 | 11578.34 |
1199 | 2008.04.15 20:00 | buy | 600 | 0.01 | 0.92686 | 0.00000 | 0.00000 | ||
1200 | 2008.04.15 22:00 | buy | 601 | 0.03 | 0.92543 | 0.00000 | 0.00000 | ||
1201 | 2008.04.15 23:00 | close | 601 | 0.03 | 0.92617 | 0.00000 | 0.00000 | 2.22 | 11580.56 |
1202 | 2008.04.15 23:00 | close | 600 | 0.01 | 0.92617 | 0.00000 | 0.00000 | -0.69 | 11579.87 |
1203 | 2008.04.16 12:00 | buy | 602 | 0.01 | 0.93803 | 0.00000 | 0.00000 | ||
1204 | 2008.04.16 13:00 | buy | 603 | 0.03 | 0.93683 | 0.00000 | 0.00000 | ||
1205 | 2008.04.16 13:00 | sell | 604 | 0.01 | 0.93667 | 0.00000 | 0.00000 | ||
1206 | 2008.04.16 13:20 | close | 603 | 0.03 | 0.93797 | 0.00000 | 0.00000 | 3.42 | 11583.29 |
1207 | 2008.04.16 13:20 | close | 602 | 0.01 | 0.93797 | 0.00000 | 0.00000 | -0.06 | 11583.23 |
1208 | 2008.04.16 14:00 | sell | 605 | 0.02 | 0.93922 | 0.00000 | 0.00000 | ||
1209 | 2008.04.17 11:00 | close | 605 | 0.02 | 0.93603 | 0.00000 | 0.00000 | 6.32 | 11589.55 |
1210 | 2008.04.17 11:00 | close | 604 | 0.01 | 0.93603 | 0.00000 | 0.00000 | 0.61 | 11590.16 |
1211 | 2008.04.18 15:00 | buy | 606 | 0.01 | 0.92946 | 0.00000 | 0.00000 | ||
1212 | 2008.04.18 18:00 | close | 606 | 0.01 | 0.93356 | 0.00000 | 0.00000 | 4.10 | 11594.26 |
1213 | 2008.04.23 13:00 | sell | 607 | 0.01 | 0.94647 | 0.00000 | 0.00000 | ||
1214 | 2008.04.23 14:00 | sell | 608 | 0.03 | 0.94799 | 0.00000 | 0.00000 | ||
1215 | 2008.04.23 17:00 | sell | 609 | 0.05 | 0.94957 | 0.00000 | 0.00000 | ||
1216 | 2008.04.23 20:00 | close | 609 | 0.05 | 0.94836 | 0.00000 | 0.00000 | 6.05 | 11600.31 |
1217 | 2008.04.23 20:00 | close | 608 | 0.03 | 0.94836 | 0.00000 | 0.00000 | -1.11 | 11599.20 |
1218 | 2008.04.23 20:00 | close | 607 | 0.01 | 0.94836 | 0.00000 | 0.00000 | -1.89 | 11597.31 |
1219 | 2008.04.25 07:00 | sell | 610 | 0.01 | 0.93039 | 0.00000 | 0.00000 | ||
1220 | 2008.04.25 08:00 | sell | 611 | 0.03 | 0.93195 | 0.00000 | 0.00000 | ||
1221 | 2008.04.25 08:00 | buy | 612 | 0.01 | 0.93218 | 0.00000 | 0.00000 | ||
1222 | 2008.04.25 08:14 | close | 611 | 0.03 | 0.93083 | 0.00000 | 0.00000 | 3.36 | 11600.67 |
1223 | 2008.04.25 08:14 | close | 610 | 0.01 | 0.93083 | 0.00000 | 0.00000 | -0.44 | 11600.23 |
1224 | 2008.04.28 01:00 | close | 612 | 0.01 | 0.93532 | 0.00000 | 0.00000 | 3.10 | 11603.33 |
1225 | 2008.04.30 18:00 | buy | 613 | 0.01 | 0.94728 | 0.00000 | 0.00000 | ||
1226 | 2008.04.30 19:00 | buy | 614 | 0.03 | 0.94361 | 0.00000 | 0.00000 | ||
1227 | 2008.04.30 19:00 | sell | 615 | 0.01 | 0.94340 | 0.00000 | 0.00000 | ||
1228 | 2008.05.01 01:00 | buy | 616 | 0.05 | 0.94193 | 0.00000 | 0.00000 | ||
1229 | 2008.05.01 03:00 | buy | 617 | 0.07 | 0.93923 | 0.00000 | 0.00000 | ||
1230 | 2008.05.01 03:00 | close | 615 | 0.01 | 0.93923 | 0.00000 | 0.00000 | 4.14 | 11607.47 |
1231 | 2008.05.01 05:00 | buy | 618 | 0.09 | 0.93778 | 0.00000 | 0.00000 | ||
1232 | 2008.05.01 05:34 | close | 618 | 0.09 | 0.94037 | 0.00000 | 0.00000 | 23.31 | 11630.78 |
1233 | 2008.05.01 05:34 | close | 617 | 0.07 | 0.94037 | 0.00000 | 0.00000 | 7.98 | 11638.76 |
1234 | 2008.05.01 05:34 | close | 616 | 0.05 | 0.94037 | 0.00000 | 0.00000 | -7.80 | 11630.96 |
1235 | 2008.05.01 05:34 | close | 614 | 0.03 | 0.94037 | 0.00000 | 0.00000 | -10.06 | 11620.90 |
1236 | 2008.05.01 05:34 | close | 613 | 0.01 | 0.94037 | 0.00000 | 0.00000 | -7.02 | 11613.88 |
1237 | 2008.05.06 04:00 | sell | 619 | 0.01 | 0.94403 | 0.00000 | 0.00000 | ||
1238 | 2008.05.06 06:00 | sell | 620 | 0.03 | 0.94529 | 0.00000 | 0.00000 | ||
1239 | 2008.05.06 07:00 | sell | 621 | 0.05 | 0.94644 | 0.00000 | 0.00000 | ||
1240 | 2008.05.06 07:30 | close | 621 | 0.05 | 0.94543 | 0.00000 | 0.00000 | 5.05 | 11618.93 |
1241 | 2008.05.06 07:30 | close | 620 | 0.03 | 0.94543 | 0.00000 | 0.00000 | -0.42 | 11618.51 |
1242 | 2008.05.06 07:30 | close | 619 | 0.01 | 0.94543 | 0.00000 | 0.00000 | -1.40 | 11617.11 |
1243 | 2008.05.08 00:00 | buy | 622 | 0.01 | 0.93763 | 0.00000 | 0.00000 | ||
1244 | 2008.05.08 02:00 | close | 622 | 0.01 | 0.94085 | 0.00000 | 0.00000 | 3.22 | 11620.33 |
1245 | 2008.05.12 08:00 | buy | 623 | 0.01 | 0.94269 | 0.00000 | 0.00000 | ||
1246 | 2008.05.12 15:00 | close | 623 | 0.01 | 0.94657 | 0.00000 | 0.00000 | 3.88 | 11624.21 |
1247 | 2008.05.13 08:00 | sell | 624 | 0.01 | 0.94469 | 0.00000 | 0.00000 | ||
1248 | 2008.05.13 09:00 | close | 624 | 0.01 | 0.94093 | 0.00000 | 0.00000 | 3.76 | 11627.97 |
1249 | 2008.05.14 22:00 | sell | 625 | 0.01 | 0.93077 | 0.00000 | 0.00000 | ||
1250 | 2008.05.14 23:00 | sell | 626 | 0.03 | 0.93210 | 0.00000 | 0.00000 | ||
1251 | 2008.05.15 00:10 | close | 626 | 0.03 | 0.93093 | 0.00000 | 0.00000 | 3.42 | 11631.39 |
1252 | 2008.05.15 00:10 | close | 625 | 0.01 | 0.93093 | 0.00000 | 0.00000 | -0.19 | 11631.20 |
1253 | 2008.05.20 01:00 | buy | 627 | 0.01 | 0.95853 | 0.00000 | 0.00000 | ||
1254 | 2008.05.20 03:00 | buy | 628 | 0.03 | 0.95771 | 0.00000 | 0.00000 | ||
1255 | 2008.05.20 04:01 | close | 628 | 0.03 | 0.95822 | 0.00000 | 0.00000 | 1.53 | 11632.73 |
1256 | 2008.05.20 04:01 | close | 627 | 0.01 | 0.95822 | 0.00000 | 0.00000 | -0.31 | 11632.42 |
1257 | 2008.05.21 08:00 | buy | 629 | 0.01 | 0.96177 | 0.00000 | 0.00000 | ||
1258 | 2008.05.22 07:00 | buy | 630 | 0.03 | 0.96073 | 0.00000 | 0.00000 | ||
1259 | 2008.05.22 08:00 | buy | 631 | 0.05 | 0.95863 | 0.00000 | 0.00000 | ||
1260 | 2008.05.22 08:34 | close | 631 | 0.05 | 0.96005 | 0.00000 | 0.00000 | 7.10 | 11639.52 |
1261 | 2008.05.22 08:34 | close | 630 | 0.03 | 0.96005 | 0.00000 | 0.00000 | -2.04 | 11637.48 |
1262 | 2008.05.22 08:34 | close | 629 | 0.01 | 0.96005 | 0.00000 | 0.00000 | -1.83 | 11635.64 |
1263 | 2008.05.27 06:00 | sell | 632 | 0.01 | 0.95912 | 0.00000 | 0.00000 | ||
1264 | 2008.05.27 08:00 | sell | 633 | 0.03 | 0.96099 | 0.00000 | 0.00000 | ||
1265 | 2008.05.27 11:00 | sell | 634 | 0.05 | 0.96227 | 0.00000 | 0.00000 | ||
1266 | 2008.05.27 12:16 | close | 634 | 0.05 | 0.96113 | 0.00000 | 0.00000 | 5.70 | 11641.34 |
1267 | 2008.05.27 12:16 | close | 633 | 0.03 | 0.96113 | 0.00000 | 0.00000 | -0.42 | 11640.92 |
1268 | 2008.05.27 12:16 | close | 632 | 0.01 | 0.96113 | 0.00000 | 0.00000 | -2.01 | 11638.91 |
1269 | 2008.05.28 01:00 | buy | 635 | 0.01 | 0.96063 | 0.00000 | 0.00000 | ||
1270 | 2008.05.28 08:00 | sell | 636 | 0.01 | 0.95873 | 0.00000 | 0.00000 | ||
1271 | 2008.05.28 08:00 | buy | 637 | 0.03 | 0.95894 | 0.00000 | 0.00000 | ||
1272 | 2008.05.28 12:40 | close | 637 | 0.03 | 0.96017 | 0.00000 | 0.00000 | 3.69 | 11642.60 |
1273 | 2008.05.28 12:40 | close | 635 | 0.01 | 0.96017 | 0.00000 | 0.00000 | -0.46 | 11642.14 |
1274 | 2008.05.28 13:00 | sell | 638 | 0.03 | 0.95974 | 0.00000 | 0.00000 | ||
1275 | 2008.05.28 14:00 | sell | 639 | 0.05 | 0.96164 | 0.00000 | 0.00000 | ||
1276 | 2008.05.28 20:00 | sell | 640 | 0.07 | 0.96274 | 0.00000 | 0.00000 | ||
1277 | 2008.05.29 00:37 | close | 640 | 0.07 | 0.96128 | 0.00000 | 0.00000 | 10.01 | 11652.15 |
1278 | 2008.05.29 00:37 | close | 639 | 0.05 | 0.96128 | 0.00000 | 0.00000 | 1.65 | 11653.80 |
1279 | 2008.05.29 00:37 | close | 638 | 0.03 | 0.96128 | 0.00000 | 0.00000 | -4.71 | 11649.09 |
1280 | 2008.05.29 00:37 | close | 636 | 0.01 | 0.96128 | 0.00000 | 0.00000 | -2.58 | 11646.51 |
1281 | 2008.06.03 01:00 | buy | 641 | 0.01 | 0.95641 | 0.00000 | 0.00000 | ||
1282 | 2008.06.03 04:00 | buy | 642 | 0.03 | 0.95441 | 0.00000 | 0.00000 | ||
1283 | 2008.06.03 05:51 | close | 642 | 0.03 | 0.95567 | 0.00000 | 0.00000 | 3.78 | 11650.29 |
1284 | 2008.06.03 05:51 | close | 641 | 0.01 | 0.95567 | 0.00000 | 0.00000 | -0.74 | 11649.55 |
1285 | 2008.06.03 13:00 | sell | 643 | 0.01 | 0.95228 | 0.00000 | 0.00000 | ||
1286 | 2008.06.03 14:00 | sell | 644 | 0.03 | 0.95337 | 0.00000 | 0.00000 | ||
1287 | 2008.06.03 16:19 | close | 644 | 0.03 | 0.95239 | 0.00000 | 0.00000 | 2.94 | 11652.49 |
1288 | 2008.06.03 16:19 | close | 643 | 0.01 | 0.95239 | 0.00000 | 0.00000 | -0.11 | 11652.38 |
1289 | 2008.06.04 01:00 | buy | 645 | 0.01 | 0.95423 | 0.00000 | 0.00000 | ||
1290 | 2008.06.04 07:27 | close | 645 | 0.01 | 0.95946 | 0.00000 | 0.00000 | 5.23 | 11657.61 |
1291 | 2008.06.09 13:00 | sell | 646 | 0.01 | 0.95460 | 0.00000 | 0.00000 | ||
1292 | 2008.06.09 16:00 | close | 646 | 0.01 | 0.95073 | 0.00000 | 0.00000 | 3.87 | 11661.48 |
1293 | 2008.06.09 19:00 | buy | 647 | 0.01 | 0.94936 | 0.00000 | 0.00000 | ||
1294 | 2008.06.10 14:00 | buy | 648 | 0.02 | 0.94667 | 0.00000 | 0.00000 | ||
1295 | 2008.06.10 15:00 | buy | 649 | 0.03 | 0.94479 | 0.00000 | 0.00000 | ||
1296 | 2008.06.11 06:00 | buy | 650 | 0.01 | 0.94743 | 0.00000 | 0.00000 | ||
1297 | 2008.06.11 06:00 | close | 649 | 0.03 | 0.94730 | 0.00000 | 0.00000 | 7.42 | 11668.89 |
1298 | 2008.06.11 06:00 | close | 648 | 0.02 | 0.94730 | 0.00000 | 0.00000 | 1.18 | 11670.08 |
1299 | 2008.06.11 06:00 | close | 647 | 0.01 | 0.94730 | 0.00000 | 0.00000 | -2.14 | 11667.94 |
1300 | 2008.06.11 07:00 | buy | 651 | 0.03 | 0.94693 | 0.00000 | 0.00000 | ||
1301 | 2008.06.11 08:00 | close | 651 | 0.03 | 0.94749 | 0.00000 | 0.00000 | 1.68 | 11669.62 |
1302 | 2008.06.11 08:00 | close | 650 | 0.01 | 0.94749 | 0.00000 | 0.00000 | 0.06 | 11669.68 |
1303 | 2008.06.12 01:00 | sell | 652 | 0.01 | 0.93801 | 0.00000 | 0.00000 | ||
1304 | 2008.06.12 02:00 | buy | 653 | 0.01 | 0.93843 | 0.00000 | 0.00000 | ||
1305 | 2008.06.12 03:00 | sell | 654 | 0.03 | 0.93947 | 0.00000 | 0.00000 | ||
1306 | 2008.06.12 04:00 | close | 654 | 0.03 | 0.93853 | 0.00000 | 0.00000 | 2.82 | 11672.50 |
1307 | 2008.06.12 04:00 | close | 652 | 0.01 | 0.93853 | 0.00000 | 0.00000 | -0.52 | 11671.98 |
1308 | 2008.06.12 09:00 | buy | 655 | 0.02 | 0.93523 | 0.00000 | 0.00000 | ||
1309 | 2008.06.12 12:00 | buy | 656 | 0.03 | 0.93471 | 0.00000 | 0.00000 | ||
1310 | 2008.06.12 14:00 | buy | 657 | 0.04 | 0.93298 | 0.00000 | 0.00000 | ||
1311 | 2008.06.12 21:00 | close | 657 | 0.04 | 0.93571 | 0.00000 | 0.00000 | 10.92 | 11682.90 |
1312 | 2008.06.12 21:00 | close | 656 | 0.03 | 0.93571 | 0.00000 | 0.00000 | 3.00 | 11685.90 |
1313 | 2008.06.12 21:00 | close | 655 | 0.02 | 0.93571 | 0.00000 | 0.00000 | 0.96 | 11686.86 |
1314 | 2008.06.12 21:00 | close | 653 | 0.01 | 0.93571 | 0.00000 | 0.00000 | -2.72 | 11684.14 |
1315 | 2008.06.20 07:00 | buy | 658 | 0.01 | 0.95374 | 0.00000 | 0.00000 | ||
1316 | 2008.06.20 08:00 | buy | 659 | 0.03 | 0.95233 | 0.00000 | 0.00000 | ||
1317 | 2008.06.20 08:42 | close | 659 | 0.03 | 0.95349 | 0.00000 | 0.00000 | 3.48 | 11687.62 |
1318 | 2008.06.20 08:42 | close | 658 | 0.01 | 0.95349 | 0.00000 | 0.00000 | -0.25 | 11687.37 |
1319 | 2008.07.01 04:00 | sell | 660 | 0.01 | 0.95537 | 0.00000 | 0.00000 | ||
1320 | 2008.07.01 09:00 | sell | 661 | 0.03 | 0.95647 | 0.00000 | 0.00000 | ||
1321 | 2008.07.01 09:12 | close | 661 | 0.03 | 0.95543 | 0.00000 | 0.00000 | 3.12 | 11690.49 |
1322 | 2008.07.01 09:12 | close | 660 | 0.01 | 0.95543 | 0.00000 | 0.00000 | -0.06 | 11690.43 |
1323 | 2008.07.07 14:00 | buy | 662 | 0.01 | 0.95473 | 0.00000 | 0.00000 | ||
1324 | 2008.07.08 06:00 | sell | 663 | 0.01 | 0.95190 | 0.00000 | 0.00000 | ||
1325 | 2008.07.08 06:00 | buy | 664 | 0.02 | 0.95209 | 0.00000 | 0.00000 | ||
1326 | 2008.07.08 07:00 | sell | 665 | 0.03 | 0.95430 | 0.00000 | 0.00000 | ||
1327 | 2008.07.08 09:51 | close | 665 | 0.03 | 0.95294 | 0.00000 | 0.00000 | 4.08 | 11694.51 |
1328 | 2008.07.08 09:51 | close | 663 | 0.01 | 0.95294 | 0.00000 | 0.00000 | -1.04 | 11693.47 |
1329 | 2008.07.08 13:00 | buy | 666 | 0.03 | 0.95174 | 0.00000 | 0.00000 | ||
1330 | 2008.07.08 15:00 | close | 666 | 0.03 | 0.95313 | 0.00000 | 0.00000 | 4.17 | 11697.64 |
1331 | 2008.07.08 15:00 | close | 664 | 0.02 | 0.95313 | 0.00000 | 0.00000 | 2.08 | 11699.72 |
1332 | 2008.07.08 15:00 | close | 662 | 0.01 | 0.95313 | 0.00000 | 0.00000 | -1.64 | 11698.08 |
1333 | 2008.07.10 01:00 | buy | 667 | 0.01 | 0.95973 | 0.00000 | 0.00000 | ||
1334 | 2008.07.10 02:00 | buy | 668 | 0.03 | 0.95900 | 0.00000 | 0.00000 | ||
1335 | 2008.07.10 03:00 | close | 668 | 0.03 | 0.95953 | 0.00000 | 0.00000 | 1.59 | 11699.67 |
1336 | 2008.07.10 03:00 | close | 667 | 0.01 | 0.95953 | 0.00000 | 0.00000 | -0.20 | 11699.47 |
1337 | 2008.07.11 14:00 | sell | 669 | 0.01 | 0.96817 | 0.00000 | 0.00000 | ||
1338 | 2008.07.11 18:00 | close | 669 | 0.01 | 0.96473 | 0.00000 | 0.00000 | 3.44 | 11702.91 |
1339 | 2008.07.15 08:00 | sell | 670 | 0.01 | 0.98001 | 0.00000 | 0.00000 | ||
1340 | 2008.07.15 10:00 | sell | 671 | 0.02 | 0.98260 | 0.00000 | 0.00000 | ||
1341 | 2008.07.15 16:00 | close | 671 | 0.02 | 0.97981 | 0.00000 | 0.00000 | 5.58 | 11708.49 |
1342 | 2008.07.15 16:00 | close | 670 | 0.01 | 0.97981 | 0.00000 | 0.00000 | 0.20 | 11708.69 |
1343 | 2008.07.16 03:00 | sell | 672 | 0.01 | 0.97717 | 0.00000 | 0.00000 | ||
1344 | 2008.07.16 05:00 | sell | 673 | 0.03 | 0.97840 | 0.00000 | 0.00000 | ||
1345 | 2008.07.16 05:12 | close | 673 | 0.03 | 0.97733 | 0.00000 | 0.00000 | 3.21 | 11711.90 |
1346 | 2008.07.16 05:12 | close | 672 | 0.01 | 0.97733 | 0.00000 | 0.00000 | -0.16 | 11711.74 |
1347 | 2008.07.22 12:00 | sell | 674 | 0.01 | 0.97493 | 0.00000 | 0.00000 | ||
1348 | 2008.07.22 15:27 | close | 674 | 0.01 | 0.96985 | 0.00000 | 0.00000 | 5.08 | 11716.82 |
1349 | 2008.07.23 01:00 | sell | 675 | 0.01 | 0.96984 | 0.00000 | 0.00000 | ||
1350 | 2008.07.23 02:01 | sell | 676 | 0.03 | 0.97058 | 0.00000 | 0.00000 | ||
1351 | 2008.07.23 03:16 | close | 676 | 0.03 | 0.96956 | 0.00000 | 0.00000 | 3.06 | 11719.88 |
1352 | 2008.07.23 03:16 | close | 675 | 0.01 | 0.96956 | 0.00000 | 0.00000 | 0.28 | 11720.16 |
1353 | 2008.07.23 09:00 | sell | 677 | 0.01 | 0.96248 | 0.00000 | 0.00000 | ||
1354 | 2008.07.23 10:00 | sell | 678 | 0.03 | 0.96448 | 0.00000 | 0.00000 | ||
1355 | 2008.07.23 13:10 | close | 678 | 0.03 | 0.96323 | 0.00000 | 0.00000 | 3.75 | 11723.91 |
1356 | 2008.07.23 13:10 | close | 677 | 0.01 | 0.96323 | 0.00000 | 0.00000 | -0.75 | 11723.16 |
1357 | 2008.07.30 00:00 | sell | 679 | 0.01 | 0.94910 | 0.00000 | 0.00000 | ||
1358 | 2008.07.30 01:00 | sell | 680 | 0.03 | 0.95014 | 0.00000 | 0.00000 | ||
1359 | 2008.07.30 02:52 | close | 680 | 0.03 | 0.94918 | 0.00000 | 0.00000 | 2.88 | 11726.04 |
1360 | 2008.07.30 02:52 | close | 679 | 0.01 | 0.94918 | 0.00000 | 0.00000 | -0.08 | 11725.96 |
1361 | 2008.08.06 12:00 | sell | 681 | 0.01 | 0.91158 | 0.00000 | 0.00000 | ||
1362 | 2008.08.06 15:00 | close | 681 | 0.01 | 0.90788 | 0.00000 | 0.00000 | 3.70 | 11729.66 |
1363 | 2008.08.08 00:00 | sell | 682 | 0.01 | 0.90102 | 0.00000 | 0.00000 | ||
1364 | 2008.08.08 02:14 | close | 682 | 0.01 | 0.89593 | 0.00000 | 0.00000 | 5.09 | 11734.75 |
1365 | 2008.08.08 04:00 | buy | 683 | 0.01 | 0.89525 | 0.00000 | 0.00000 | ||
1366 | 2008.08.08 09:00 | buy | 684 | 0.02 | 0.88996 | 0.00000 | 0.00000 | ||
1367 | 2008.08.08 11:00 | close | 684 | 0.02 | 0.89393 | 0.00000 | 0.00000 | 7.94 | 11742.69 |
1368 | 2008.08.08 11:00 | close | 683 | 0.01 | 0.89393 | 0.00000 | 0.00000 | -1.32 | 11741.37 |
1369 | 2008.08.11 07:00 | buy | 685 | 0.01 | 0.89249 | 0.00000 | 0.00000 | ||
1370 | 2008.08.11 09:00 | buy | 686 | 0.03 | 0.89193 | 0.00000 | 0.00000 | ||
1371 | 2008.08.11 10:00 | buy | 687 | 0.05 | 0.89024 | 0.00000 | 0.00000 | ||
1372 | 2008.08.11 12:00 | buy | 688 | 0.07 | 0.88863 | 0.00000 | 0.00000 | ||
1373 | 2008.08.11 14:23 | close | 688 | 0.07 | 0.89027 | 0.00000 | 0.00000 | 11.48 | 11752.85 |
1374 | 2008.08.11 14:23 | close | 687 | 0.05 | 0.89027 | 0.00000 | 0.00000 | 0.15 | 11753.00 |
1375 | 2008.08.11 14:23 | close | 686 | 0.03 | 0.89027 | 0.00000 | 0.00000 | -4.98 | 11748.02 |
1376 | 2008.08.11 14:23 | close | 685 | 0.01 | 0.89027 | 0.00000 | 0.00000 | -2.22 | 11745.80 |
1377 | 2008.08.12 06:00 | buy | 689 | 0.01 | 0.87763 | 0.00000 | 0.00000 | ||
1378 | 2008.08.12 09:00 | buy | 690 | 0.02 | 0.87078 | 0.00000 | 0.00000 | ||
1379 | 2008.08.12 12:00 | close | 690 | 0.02 | 0.87867 | 0.00000 | 0.00000 | 15.78 | 11761.58 |
1380 | 2008.08.12 12:00 | close | 689 | 0.01 | 0.87867 | 0.00000 | 0.00000 | 1.04 | 11762.62 |
1381 | 2008.08.13 03:00 | buy | 691 | 0.01 | 0.86433 | 0.00000 | 0.00000 | ||
1382 | 2008.08.13 06:00 | close | 691 | 0.01 | 0.86954 | 0.00000 | 0.00000 | 5.21 | 11767.83 |
1383 | 2008.08.13 23:00 | sell | 692 | 0.01 | 0.86893 | 0.00000 | 0.00000 | ||
1384 | 2008.08.14 00:00 | sell | 693 | 0.03 | 0.87078 | 0.00000 | 0.00000 | ||
1385 | 2008.08.14 00:12 | close | 693 | 0.03 | 0.86964 | 0.00000 | 0.00000 | 3.42 | 11771.25 |
1386 | 2008.08.14 00:12 | close | 692 | 0.01 | 0.86964 | 0.00000 | 0.00000 | -0.74 | 11770.51 |
1387 | 2008.08.14 13:00 | sell | 694 | 0.01 | 0.87328 | 0.00000 | 0.00000 | ||
1388 | 2008.08.14 15:37 | close | 694 | 0.01 | 0.86820 | 0.00000 | 0.00000 | 5.08 | 11775.59 |
1389 | 2008.08.15 13:00 | sell | 695 | 0.01 | 0.86177 | 0.00000 | 0.00000 | ||
1390 | 2008.08.15 14:00 | sell | 696 | 0.03 | 0.86474 | 0.00000 | 0.00000 | ||
1391 | 2008.08.15 15:00 | sell | 697 | 0.05 | 0.86746 | 0.00000 | 0.00000 | ||
1392 | 2008.08.15 16:30 | close | 697 | 0.05 | 0.86553 | 0.00000 | 0.00000 | 9.65 | 11785.24 |
1393 | 2008.08.15 16:30 | close | 696 | 0.03 | 0.86553 | 0.00000 | 0.00000 | -2.37 | 11782.87 |
1394 | 2008.08.15 16:30 | close | 695 | 0.01 | 0.86553 | 0.00000 | 0.00000 | -3.76 | 11779.11 |
1395 | 2008.08.25 23:00 | sell | 698 | 0.01 | 0.85927 | 0.00000 | 0.00000 | ||
1396 | 2008.08.26 05:37 | close | 698 | 0.01 | 0.85413 | 0.00000 | 0.00000 | 5.13 | 11784.24 |
1397 | 2008.08.26 10:00 | buy | 699 | 0.01 | 0.85157 | 0.00000 | 0.00000 | ||
1398 | 2008.08.26 13:00 | close | 699 | 0.01 | 0.85547 | 0.00000 | 0.00000 | 3.90 | 11788.14 |
1399 | 2008.08.27 00:00 | buy | 700 | 0.01 | 0.85823 | 0.00000 | 0.00000 | ||
1400 | 2008.08.27 01:00 | buy | 701 | 0.03 | 0.85747 | 0.00000 | 0.00000 | ||
1401 | 2008.08.27 02:03 | close | 701 | 0.03 | 0.85845 | 0.00000 | 0.00000 | 2.94 | 11791.08 |
1402 | 2008.08.27 02:03 | close | 700 | 0.01 | 0.85845 | 0.00000 | 0.00000 | 0.22 | 11791.30 |
1403 | 2008.08.28 01:00 | buy | 702 | 0.01 | 0.86522 | 0.00000 | 0.00000 | ||
1404 | 2008.08.28 15:00 | buy | 703 | 0.03 | 0.86182 | 0.00000 | 0.00000 | ||
1405 | 2008.08.28 21:45 | close | 703 | 0.03 | 0.86347 | 0.00000 | 0.00000 | 4.95 | 11796.25 |
1406 | 2008.08.28 21:45 | close | 702 | 0.01 | 0.86347 | 0.00000 | 0.00000 | -1.75 | 11794.50 |
1407 | 2008.08.29 15:00 | sell | 704 | 0.01 | 0.85602 | 0.00000 | 0.00000 | ||
1408 | 2008.08.29 16:00 | sell | 705 | 0.03 | 0.85692 | 0.00000 | 0.00000 | ||
1409 | 2008.08.29 19:00 | sell | 706 | 0.05 | 0.85857 | 0.00000 | 0.00000 | ||
1410 | 2008.09.01 01:00 | close | 706 | 0.05 | 0.85410 | 0.00000 | 0.00000 | 22.30 | 11816.80 |
1411 | 2008.09.01 01:00 | close | 705 | 0.03 | 0.85410 | 0.00000 | 0.00000 | 8.43 | 11825.23 |
1412 | 2008.09.01 01:00 | close | 704 | 0.01 | 0.85410 | 0.00000 | 0.00000 | 1.91 | 11827.14 |
1413 | 2008.09.02 04:00 | buy | 707 | 0.01 | 0.85276 | 0.00000 | 0.00000 | ||
1414 | 2008.09.02 05:00 | sell | 708 | 0.01 | 0.84650 | 0.00000 | 0.00000 | ||
1415 | 2008.09.02 05:00 | buy | 709 | 0.03 | 0.84659 | 0.00000 | 0.00000 | ||
1416 | 2008.09.02 05:49 | close | 708 | 0.01 | 0.84139 | 0.00000 | 0.00000 | 5.11 | 11832.25 |
1417 | 2008.09.02 06:00 | buy | 710 | 0.05 | 0.84013 | 0.00000 | 0.00000 | ||
1418 | 2008.09.02 07:00 | buy | 711 | 0.07 | 0.83589 | 0.00000 | 0.00000 | ||
1419 | 2008.09.02 08:00 | buy | 712 | 0.09 | 0.83363 | 0.00000 | 0.00000 | ||
1420 | 2008.09.02 09:00 | buy | 713 | 0.11 | 0.82984 | 0.00000 | 0.00000 | ||
1421 | 2008.09.02 10:00 | buy | 714 | 0.01 | 0.83377 | 0.00000 | 0.00000 | ||
1422 | 2008.09.02 12:00 | buy | 715 | 0.13 | 0.82813 | 0.00000 | 0.00000 | ||
1423 | 2008.09.02 12:00 | buy | 716 | 0.02 | 0.82813 | 0.00000 | 0.00000 | ||
1424 | 2008.09.02 12:35 | close | 715 | 0.13 | 0.83372 | 0.00000 | 0.00000 | 72.67 | 11904.92 |
1425 | 2008.09.02 12:35 | close | 713 | 0.11 | 0.83372 | 0.00000 | 0.00000 | 42.68 | 11947.60 |
1426 | 2008.09.02 12:35 | close | 712 | 0.09 | 0.83372 | 0.00000 | 0.00000 | 0.81 | 11948.41 |
1427 | 2008.09.02 12:35 | close | 711 | 0.07 | 0.83372 | 0.00000 | 0.00000 | -15.19 | 11933.22 |
1428 | 2008.09.02 12:35 | close | 710 | 0.05 | 0.83372 | 0.00000 | 0.00000 | -32.05 | 11901.17 |
1429 | 2008.09.02 12:35 | close | 709 | 0.03 | 0.83372 | 0.00000 | 0.00000 | -38.61 | 11862.56 |
1430 | 2008.09.02 12:35 | close | 707 | 0.01 | 0.83372 | 0.00000 | 0.00000 | -19.04 | 11843.52 |
1431 | 2008.09.02 14:00 | close | 716 | 0.02 | 0.83628 | 0.00000 | 0.00000 | 16.30 | 11859.82 |
1432 | 2008.09.02 14:00 | close | 714 | 0.01 | 0.83628 | 0.00000 | 0.00000 | 2.51 | 11862.33 |
1433 | 2008.09.02 23:00 | sell | 717 | 0.01 | 0.83126 | 0.00000 | 0.00000 | ||
1434 | 2008.09.03 00:00 | sell | 718 | 0.03 | 0.83254 | 0.00000 | 0.00000 | ||
1435 | 2008.09.03 00:11 | close | 718 | 0.03 | 0.83150 | 0.00000 | 0.00000 | 3.12 | 11865.45 |
1436 | 2008.09.03 00:11 | close | 717 | 0.01 | 0.83150 | 0.00000 | 0.00000 | -0.25 | 11865.20 |
1437 | 2008.09.03 06:00 | buy | 719 | 0.01 | 0.82842 | 0.00000 | 0.00000 | ||
1438 | 2008.09.03 11:38 | close | 719 | 0.01 | 0.83650 | 0.00000 | 0.00000 | 8.08 | 11873.28 |
1439 | 2008.09.03 12:00 | buy | 720 | 0.01 | 0.83530 | 0.00000 | 0.00000 | ||
1440 | 2008.09.03 14:00 | buy | 721 | 0.03 | 0.83223 | 0.00000 | 0.00000 | ||
1441 | 2008.09.03 14:46 | close | 721 | 0.03 | 0.83373 | 0.00000 | 0.00000 | 4.50 | 11877.78 |
1442 | 2008.09.03 14:46 | close | 720 | 0.01 | 0.83373 | 0.00000 | 0.00000 | -1.57 | 11876.21 |
1443 | 2008.09.04 01:00 | sell | 722 | 0.01 | 0.83099 | 0.00000 | 0.00000 | ||
1444 | 2008.09.04 02:00 | sell | 723 | 0.03 | 0.83392 | 0.00000 | 0.00000 | ||
1445 | 2008.09.04 04:16 | close | 723 | 0.03 | 0.83250 | 0.00000 | 0.00000 | 4.26 | 11880.47 |
1446 | 2008.09.04 04:16 | close | 722 | 0.01 | 0.83250 | 0.00000 | 0.00000 | -1.51 | 11878.96 |
1447 | 2008.09.04 19:00 | buy | 724 | 0.01 | 0.82388 | 0.00000 | 0.00000 | ||
1448 | 2008.09.04 21:00 | sell | 725 | 0.01 | 0.81463 | 0.00000 | 0.00000 | ||
1449 | 2008.09.04 21:00 | buy | 726 | 0.02 | 0.81509 | 0.00000 | 0.00000 | ||
1450 | 2008.09.04 22:00 | sell | 727 | 0.03 | 0.81796 | 0.00000 | 0.00000 | ||
1451 | 2008.09.04 22:04 | close | 727 | 0.03 | 0.81707 | 0.00000 | 0.00000 | 2.67 | 11881.63 |
1452 | 2008.09.04 22:04 | close | 725 | 0.01 | 0.81707 | 0.00000 | 0.00000 | -2.44 | 11879.19 |
1453 | 2008.09.05 08:00 | buy | 728 | 0.03 | 0.81353 | 0.00000 | 0.00000 | ||
1454 | 2008.09.05 09:00 | buy | 729 | 0.04 | 0.81103 | 0.00000 | 0.00000 | ||
1455 | 2008.09.05 10:00 | buy | 730 | 0.05 | 0.80823 | 0.00000 | 0.00000 | ||
1456 | 2008.09.05 13:00 | close | 730 | 0.05 | 0.81290 | 0.00000 | 0.00000 | 23.35 | 11902.54 |
1457 | 2008.09.05 13:00 | close | 729 | 0.04 | 0.81290 | 0.00000 | 0.00000 | 7.48 | 11910.02 |
1458 | 2008.09.05 13:00 | close | 728 | 0.03 | 0.81290 | 0.00000 | 0.00000 | -1.89 | 11908.13 |
1459 | 2008.09.05 13:00 | close | 726 | 0.02 | 0.81290 | 0.00000 | 0.00000 | -4.46 | 11903.68 |
1460 | 2008.09.05 13:00 | close | 724 | 0.01 | 0.81290 | 0.00000 | 0.00000 | -11.02 | 11892.66 |
1461 | 2008.09.08 06:00 | sell | 731 | 0.01 | 0.83034 | 0.00000 | 0.00000 | ||
1462 | 2008.09.08 08:00 | close | 731 | 0.01 | 0.82488 | 0.00000 | 0.00000 | 5.46 | 11898.12 |
1463 | 2008.09.08 18:00 | buy | 732 | 0.01 | 0.81248 | 0.00000 | 0.00000 | ||
1464 | 2008.09.08 19:00 | close | 732 | 0.01 | 0.81719 | 0.00000 | 0.00000 | 4.71 | 11902.83 |
1465 | 2008.09.09 03:00 | buy | 733 | 0.01 | 0.80760 | 0.00000 | 0.00000 | ||
1466 | 2008.09.09 06:00 | close | 733 | 0.01 | 0.81125 | 0.00000 | 0.00000 | 3.65 | 11906.48 |
1467 | 2008.09.09 20:00 | buy | 734 | 0.01 | 0.80247 | 0.00000 | 0.00000 | ||
1468 | 2008.09.09 21:00 | buy | 735 | 0.02 | 0.79928 | 0.00000 | 0.00000 | ||
1469 | 2008.09.09 22:00 | close | 735 | 0.02 | 0.80476 | 0.00000 | 0.00000 | 10.96 | 11917.44 |
1470 | 2008.09.09 22:00 | close | 734 | 0.01 | 0.80476 | 0.00000 | 0.00000 | 2.29 | 11919.73 |
1471 | 2008.09.10 22:00 | buy | 736 | 0.01 | 0.79873 | 0.00000 | 0.00000 | ||
1472 | 2008.09.11 06:00 | buy | 737 | 0.02 | 0.79529 | 0.00000 | 0.00000 | ||
1473 | 2008.09.11 07:00 | buy | 738 | 0.03 | 0.79407 | 0.00000 | 0.00000 | ||
1474 | 2008.09.11 08:00 | buy | 739 | 0.04 | 0.79217 | 0.00000 | 0.00000 | ||
1475 | 2008.09.11 10:00 | close | 739 | 0.04 | 0.79526 | 0.00000 | 0.00000 | 12.36 | 11932.09 |
1476 | 2008.09.11 10:00 | close | 738 | 0.03 | 0.79526 | 0.00000 | 0.00000 | 3.57 | 11935.66 |
1477 | 2008.09.11 10:00 | close | 737 | 0.02 | 0.79526 | 0.00000 | 0.00000 | -0.06 | 11935.60 |
1478 | 2008.09.11 10:00 | close | 736 | 0.01 | 0.79526 | 0.00000 | 0.00000 | -3.58 | 11932.01 |
1479 | 2008.09.11 22:00 | sell | 740 | 0.01 | 0.80162 | 0.00000 | 0.00000 | ||
1480 | 2008.09.12 05:00 | sell | 741 | 0.02 | 0.80455 | 0.00000 | 0.00000 | ||
1481 | 2008.09.12 06:00 | sell | 742 | 0.03 | 0.80629 | 0.00000 | 0.00000 | ||
1482 | 2008.09.12 07:00 | sell | 743 | 0.04 | 0.80698 | 0.00000 | 0.00000 | ||
1483 | 2008.09.12 08:00 | sell | 744 | 0.05 | 0.81080 | 0.00000 | 0.00000 | ||
1484 | 2008.09.12 11:00 | close | 744 | 0.05 | 0.80633 | 0.00000 | 0.00000 | 22.35 | 11954.36 |
1485 | 2008.09.12 11:00 | close | 743 | 0.04 | 0.80633 | 0.00000 | 0.00000 | 2.60 | 11956.96 |
1486 | 2008.09.12 11:00 | close | 742 | 0.03 | 0.80633 | 0.00000 | 0.00000 | -0.12 | 11956.84 |
1487 | 2008.09.12 11:00 | close | 741 | 0.02 | 0.80633 | 0.00000 | 0.00000 | -3.56 | 11953.28 |
1488 | 2008.09.12 11:00 | close | 740 | 0.01 | 0.80633 | 0.00000 | 0.00000 | -4.72 | 11948.56 |
1489 | 2008.09.12 14:00 | buy | 745 | 0.01 | 0.81744 | 0.00000 | 0.00000 | ||
1490 | 2008.09.12 15:00 | buy | 746 | 0.03 | 0.81693 | 0.00000 | 0.00000 | ||
1491 | 2008.09.12 15:00 | sell | 747 | 0.01 | 0.81667 | 0.00000 | 0.00000 | ||
1492 | 2008.09.12 15:40 | close | 746 | 0.03 | 0.81776 | 0.00000 | 0.00000 | 2.49 | 11951.05 |
1493 | 2008.09.12 15:40 | close | 745 | 0.01 | 0.81776 | 0.00000 | 0.00000 | 0.32 | 11951.37 |
1494 | 2008.09.12 17:00 | sell | 748 | 0.02 | 0.81921 | 0.00000 | 0.00000 | ||
1495 | 2008.09.12 18:00 | sell | 749 | 0.03 | 0.82168 | 0.00000 | 0.00000 | ||
1496 | 2008.09.15 02:00 | sell | 750 | 0.04 | 0.82349 | 0.00000 | 0.00000 | ||
1497 | 2008.09.15 05:00 | sell | 751 | 0.05 | 0.82549 | 0.00000 | 0.00000 | ||
1498 | 2008.09.15 06:00 | sell | 752 | 0.01 | 0.81747 | 0.00000 | 0.00000 | ||
1499 | 2008.09.15 06:00 | close | 751 | 0.05 | 0.81803 | 0.00000 | 0.00000 | 37.30 | 11988.67 |
1500 | 2008.09.15 06:00 | close | 750 | 0.04 | 0.81803 | 0.00000 | 0.00000 | 21.84 | 12010.51 |
1501 | 2008.09.15 06:00 | close | 749 | 0.03 | 0.81803 | 0.00000 | 0.00000 | 10.92 | 12021.43 |
1502 | 2008.09.15 06:00 | close | 748 | 0.02 | 0.81803 | 0.00000 | 0.00000 | 2.34 | 12023.77 |
1503 | 2008.09.15 06:00 | close | 747 | 0.01 | 0.81803 | 0.00000 | 0.00000 | -1.37 | 12022.40 |
1504 | 2008.09.15 07:00 | sell | 753 | 0.03 | 0.81852 | 0.00000 | 0.00000 | ||
1505 | 2008.09.15 07:07 | close | 753 | 0.03 | 0.81783 | 0.00000 | 0.00000 | 2.07 | 12024.47 |
1506 | 2008.09.15 07:07 | close | 752 | 0.01 | 0.81783 | 0.00000 | 0.00000 | -0.36 | 12024.11 |
1507 | 2008.09.15 12:00 | buy | 754 | 0.01 | 0.81014 | 0.00000 | 0.00000 | ||
1508 | 2008.09.15 13:00 | buy | 755 | 0.02 | 0.80733 | 0.00000 | 0.00000 | ||
1509 | 2008.09.15 17:00 | buy | 756 | 0.03 | 0.80489 | 0.00000 | 0.00000 | ||
1510 | 2008.09.15 18:00 | buy | 757 | 0.04 | 0.80473 | 0.00000 | 0.00000 | ||
1511 | 2008.09.15 19:00 | close | 757 | 0.04 | 0.80769 | 0.00000 | 0.00000 | 11.84 | 12035.95 |
1512 | 2008.09.15 19:00 | close | 756 | 0.03 | 0.80769 | 0.00000 | 0.00000 | 8.40 | 12044.35 |
1513 | 2008.09.15 19:00 | close | 755 | 0.02 | 0.80769 | 0.00000 | 0.00000 | 0.72 | 12045.07 |
1514 | 2008.09.15 19:00 | close | 754 | 0.01 | 0.80769 | 0.00000 | 0.00000 | -2.45 | 12042.62 |
1515 | 2008.09.15 22:00 | sell | 758 | 0.01 | 0.79690 | 0.00000 | 0.00000 | ||
1516 | 2008.09.15 23:00 | sell | 759 | 0.03 | 0.79752 | 0.00000 | 0.00000 | ||
1517 | 2008.09.15 23:00 | buy | 760 | 0.01 | 0.79793 | 0.00000 | 0.00000 | ||
1518 | 2008.09.15 23:00 | close | 759 | 0.03 | 0.79690 | 0.00000 | 0.00000 | 1.86 | 12044.48 |
1519 | 2008.09.15 23:00 | close | 758 | 0.01 | 0.79690 | 0.00000 | 0.00000 | 0.00 | 12044.48 |
1520 | 2008.09.16 00:00 | buy | 761 | 0.02 | 0.79376 | 0.00000 | 0.00000 | ||
1521 | 2008.09.16 02:00 | buy | 762 | 0.03 | 0.79019 | 0.00000 | 0.00000 | ||
1522 | 2008.09.16 03:00 | buy | 763 | 0.04 | 0.78777 | 0.00000 | 0.00000 | ||
1523 | 2008.09.16 11:00 | close | 763 | 0.04 | 0.79132 | 0.00000 | 0.00000 | 14.20 | 12058.68 |
1524 | 2008.09.16 11:00 | close | 762 | 0.03 | 0.79132 | 0.00000 | 0.00000 | 3.39 | 12062.07 |
1525 | 2008.09.16 11:00 | close | 761 | 0.02 | 0.79132 | 0.00000 | 0.00000 | -4.88 | 12057.19 |
1526 | 2008.09.16 11:00 | close | 760 | 0.01 | 0.79132 | 0.00000 | 0.00000 | -6.65 | 12050.54 |
1527 | 2008.09.17 01:00 | sell | 764 | 0.01 | 0.80327 | 0.00000 | 0.00000 | ||
1528 | 2008.09.17 02:21 | close | 764 | 0.01 | 0.79563 | 0.00000 | 0.00000 | 7.64 | 12058.18 |
1529 | 2008.09.17 16:00 | buy | 765 | 0.01 | 0.78423 | 0.00000 | 0.00000 | ||
1530 | 2008.09.17 16:41 | close | 765 | 0.01 | 0.79217 | 0.00000 | 0.00000 | 7.94 | 12066.12 |
1531 | 2008.09.17 17:00 | buy | 766 | 0.01 | 0.79336 | 0.00000 | 0.00000 | ||
1532 | 2008.09.17 17:00 | buy | 767 | 0.01 | 0.79336 | 0.00000 | 0.00000 | ||
1533 | 2008.09.17 17:42 | close | 766 | 0.01 | 0.79817 | 0.00000 | 0.00000 | 4.81 | 12070.93 |
1534 | 2008.09.17 17:47 | close | 767 | 0.01 | 0.80121 | 0.00000 | 0.00000 | 7.85 | 12078.78 |
1535 | 2008.09.17 18:00 | buy | 768 | 0.01 | 0.80193 | 0.00000 | 0.00000 | ||
1536 | 2008.09.17 19:00 | buy | 769 | 0.03 | 0.79413 | 0.00000 | 0.00000 | ||
1537 | 2008.09.17 19:00 | sell | 770 | 0.01 | 0.79386 | 0.00000 | 0.00000 | ||
1538 | 2008.09.17 20:00 | buy | 771 | 0.05 | 0.79088 | 0.00000 | 0.00000 | ||
1539 | 2008.09.17 20:00 | close | 770 | 0.01 | 0.79088 | 0.00000 | 0.00000 | 2.98 | 12081.76 |
1540 | 2008.09.17 21:00 | buy | 772 | 0.07 | 0.78648 | 0.00000 | 0.00000 | ||
1541 | 2008.09.17 21:21 | close | 772 | 0.07 | 0.79035 | 0.00000 | 0.00000 | 27.09 | 12108.85 |
1542 | 2008.09.17 21:21 | close | 771 | 0.05 | 0.79035 | 0.00000 | 0.00000 | -2.65 | 12106.20 |
1543 | 2008.09.17 21:21 | close | 769 | 0.03 | 0.79035 | 0.00000 | 0.00000 | -11.34 | 12094.86 |
1544 | 2008.09.17 21:21 | close | 768 | 0.01 | 0.79035 | 0.00000 | 0.00000 | -11.58 | 12083.28 |
1545 | 2008.09.18 15:00 | sell | 773 | 0.01 | 0.80760 | 0.00000 | 0.00000 | ||
1546 | 2008.09.18 17:58 | close | 773 | 0.01 | 0.79950 | 0.00000 | 0.00000 | 8.10 | 12091.38 |
1547 | 2008.09.19 08:00 | sell | 774 | 0.01 | 0.80911 | 0.00000 | 0.00000 | ||
1548 | 2008.09.19 09:00 | sell | 775 | 0.02 | 0.81251 | 0.00000 | 0.00000 | ||
1549 | 2008.09.19 12:00 | close | 775 | 0.02 | 0.80890 | 0.00000 | 0.00000 | 7.22 | 12098.60 |
1550 | 2008.09.19 12:00 | close | 774 | 0.01 | 0.80890 | 0.00000 | 0.00000 | 0.21 | 12098.81 |
1551 | 2008.09.22 19:00 | sell | 776 | 0.01 | 0.84390 | 0.00000 | 0.00000 | ||
1552 | 2008.09.22 21:00 | sell | 777 | 0.02 | 0.85040 | 0.00000 | 0.00000 | ||
1553 | 2008.09.22 22:00 | sell | 778 | 0.03 | 0.85150 | 0.00000 | 0.00000 | ||
1554 | 2008.09.22 23:00 | close | 778 | 0.03 | 0.84870 | 0.00000 | 0.00000 | 8.40 | 12107.21 |
1555 | 2008.09.22 23:00 | close | 777 | 0.02 | 0.84870 | 0.00000 | 0.00000 | 3.40 | 12110.61 |
1556 | 2008.09.22 23:00 | close | 776 | 0.01 | 0.84870 | 0.00000 | 0.00000 | -4.80 | 12105.81 |
1557 | 2008.09.23 00:00 | sell | 779 | 0.01 | 0.84390 | 0.00000 | 0.00000 | ||
1558 | 2008.09.23 07:00 | close | 779 | 0.01 | 0.83830 | 0.00000 | 0.00000 | 5.60 | 12111.41 |
1559 | 2008.09.23 22:00 | buy | 780 | 0.01 | 0.83805 | 0.00000 | 0.00000 | ||
1560 | 2008.09.24 00:00 | buy | 781 | 0.02 | 0.83310 | 0.00000 | 0.00000 | ||
1561 | 2008.09.24 02:00 | close | 781 | 0.02 | 0.83930 | 0.00000 | 0.00000 | 12.40 | 12123.81 |
1562 | 2008.09.24 02:00 | close | 780 | 0.01 | 0.83930 | 0.00000 | 0.00000 | 1.21 | 12125.03 |
1563 | 2008.09.25 05:00 | buy | 782 | 0.01 | 0.83950 | 0.00000 | 0.00000 | ||
1564 | 2008.09.25 08:00 | buy | 783 | 0.03 | 0.83865 | 0.00000 | 0.00000 | ||
1565 | 2008.09.25 08:20 | close | 783 | 0.03 | 0.83950 | 0.00000 | 0.00000 | 2.55 | 12127.58 |
1566 | 2008.09.25 08:20 | close | 782 | 0.01 | 0.83950 | 0.00000 | 0.00000 | 0.00 | 12127.58 |
1567 | 2008.09.26 11:00 | sell | 784 | 0.01 | 0.82558 | 0.00000 | 0.00000 | ||
1568 | 2008.09.26 12:00 | sell | 785 | 0.03 | 0.82787 | 0.00000 | 0.00000 | ||
1569 | 2008.09.26 12:00 | buy | 786 | 0.01 | 0.82823 | 0.00000 | 0.00000 | ||
1570 | 2008.09.26 12:15 | close | 785 | 0.03 | 0.82666 | 0.00000 | 0.00000 | 3.63 | 12131.21 |
1571 | 2008.09.26 12:15 | close | 784 | 0.01 | 0.82666 | 0.00000 | 0.00000 | -1.08 | 12130.13 |
1572 | 2008.09.26 17:00 | close | 786 | 0.01 | 0.83349 | 0.00000 | 0.00000 | 5.26 | 12135.39 |
1573 | 2008.09.29 10:00 | sell | 787 | 0.01 | 0.82190 | 0.00000 | 0.00000 | ||
1574 | 2008.09.29 10:46 | close | 787 | 0.01 | 0.81705 | 0.00000 | 0.00000 | 4.85 | 12140.24 |
1575 | 2008.09.29 12:00 | buy | 788 | 0.01 | 0.81890 | 0.00000 | 0.00000 | ||
1576 | 2008.09.29 13:00 | buy | 789 | 0.02 | 0.81580 | 0.00000 | 0.00000 | ||
1577 | 2008.09.29 14:00 | buy | 790 | 0.03 | 0.81520 | 0.00000 | 0.00000 | ||
1578 | 2008.09.29 15:00 | buy | 791 | 0.04 | 0.81450 | 0.00000 | 0.00000 | ||
1579 | 2008.09.29 16:00 | buy | 792 | 0.05 | 0.81300 | 0.00000 | 0.00000 | ||
1580 | 2008.09.29 21:00 | buy | 793 | 0.06 | 0.81235 | 0.00000 | 0.00000 | ||
1581 | 2008.09.29 22:00 | sell | 794 | 0.01 | 0.80375 | 0.00000 | 0.00000 | ||
1582 | 2008.09.29 22:00 | buy | 795 | 0.07 | 0.80400 | 0.00000 | 0.00000 | ||
1583 | 2008.09.29 23:00 | buy | 796 | 0.08 | 0.80090 | 0.00000 | 0.00000 | ||
1584 | 2008.09.30 00:00 | sell | 797 | 0.03 | 0.80430 | 0.00000 | 0.00000 | ||
1585 | 2008.09.30 00:14 | close | 797 | 0.03 | 0.80390 | 0.00000 | 0.00000 | 1.20 | 12141.44 |
1586 | 2008.09.30 00:14 | close | 794 | 0.01 | 0.80390 | 0.00000 | 0.00000 | -0.16 | 12141.28 |
1587 | 2008.09.30 01:00 | buy | 798 | 0.09 | 0.79900 | 0.00000 | 0.00000 | ||
1588 | 2008.09.30 02:00 | buy | 799 | 0.10 | 0.79835 | 0.00000 | 0.00000 | ||
1589 | 2008.09.30 10:21 | close | 799 | 0.10 | 0.80737 | 0.00000 | 0.00000 | 90.20 | 12231.48 |
1590 | 2008.09.30 10:21 | close | 798 | 0.09 | 0.80737 | 0.00000 | 0.00000 | 75.33 | 12306.81 |
1591 | 2008.09.30 10:21 | close | 796 | 0.08 | 0.80737 | 0.00000 | 0.00000 | 51.46 | 12358.26 |
1592 | 2008.09.30 10:21 | close | 795 | 0.07 | 0.80737 | 0.00000 | 0.00000 | 23.32 | 12381.59 |
1593 | 2008.09.30 10:21 | close | 793 | 0.06 | 0.80737 | 0.00000 | 0.00000 | -30.11 | 12351.48 |
1594 | 2008.09.30 10:21 | close | 792 | 0.05 | 0.80737 | 0.00000 | 0.00000 | -28.34 | 12323.14 |
1595 | 2008.09.30 10:21 | close | 791 | 0.04 | 0.80737 | 0.00000 | 0.00000 | -28.67 | 12294.47 |
1596 | 2008.09.30 10:21 | close | 790 | 0.03 | 0.80737 | 0.00000 | 0.00000 | -23.60 | 12270.86 |
1597 | 2008.09.30 10:21 | close | 789 | 0.02 | 0.80737 | 0.00000 | 0.00000 | -16.94 | 12253.93 |
1598 | 2008.09.30 10:21 | close | 788 | 0.01 | 0.80737 | 0.00000 | 0.00000 | -11.57 | 12242.36 |
1599 | 2008.09.30 18:00 | sell | 800 | 0.01 | 0.79042 | 0.00000 | 0.00000 | ||
1600 | 2008.09.30 21:00 | buy | 801 | 0.01 | 0.79070 | 0.00000 | 0.00000 | ||
1601 | 2008.09.30 22:00 | sell | 802 | 0.03 | 0.79130 | 0.00000 | 0.00000 | ||
1602 | 2008.09.30 22:20 | close | 802 | 0.03 | 0.79060 | 0.00000 | 0.00000 | 2.10 | 12244.46 |
1603 | 2008.09.30 22:20 | close | 800 | 0.01 | 0.79060 | 0.00000 | 0.00000 | -0.18 | 12244.28 |
1604 | 2008.10.01 01:00 | close | 801 | 0.01 | 0.79410 | 0.00000 | 0.00000 | 3.36 | 12247.64 |
1605 | 2008.10.02 11:00 | sell | 803 | 0.01 | 0.78020 | 0.00000 | 0.00000 | ||
1606 | 2008.10.02 12:00 | sell | 804 | 0.03 | 0.78470 | 0.00000 | 0.00000 | ||
1607 | 2008.10.02 12:00 | buy | 805 | 0.01 | 0.78500 | 0.00000 | 0.00000 | ||
1608 | 2008.10.02 13:00 | sell | 806 | 0.05 | 0.78670 | 0.00000 | 0.00000 | ||
1609 | 2008.10.02 13:56 | close | 806 | 0.05 | 0.78500 | 0.00000 | 0.00000 | 8.50 | 12256.14 |
1610 | 2008.10.02 13:56 | close | 804 | 0.03 | 0.78500 | 0.00000 | 0.00000 | -0.90 | 12255.24 |
1611 | 2008.10.02 13:56 | close | 803 | 0.01 | 0.78500 | 0.00000 | 0.00000 | -4.80 | 12250.44 |
1612 | 2008.10.02 16:00 | buy | 807 | 0.02 | 0.77770 | 0.00000 | 0.00000 | ||
1613 | 2008.10.02 18:00 | buy | 808 | 0.03 | 0.77390 | 0.00000 | 0.00000 | ||
1614 | 2008.10.02 23:00 | buy | 809 | 0.04 | 0.77230 | 0.00000 | 0.00000 | ||
1615 | 2008.10.03 05:00 | close | 809 | 0.04 | 0.77652 | 0.00000 | 0.00000 | 16.73 | 12267.17 |
1616 | 2008.10.03 05:00 | close | 808 | 0.03 | 0.77652 | 0.00000 | 0.00000 | 7.75 | 12274.91 |
1617 | 2008.10.03 05:00 | close | 807 | 0.02 | 0.77652 | 0.00000 | 0.00000 | -2.44 | 12272.48 |
1618 | 2008.10.03 05:00 | close | 805 | 0.01 | 0.77652 | 0.00000 | 0.00000 | -8.52 | 12263.96 |
1619 | 2008.10.06 06:00 | buy | 810 | 0.01 | 0.75875 | 0.00000 | 0.00000 | ||
1620 | 2008.10.06 07:00 | buy | 811 | 0.02 | 0.75330 | 0.00000 | 0.00000 | ||
1621 | 2008.10.06 08:00 | buy | 812 | 0.03 | 0.74920 | 0.00000 | 0.00000 | ||
1622 | 2008.10.06 12:00 | buy | 813 | 0.04 | 0.74795 | 0.00000 | 0.00000 | ||
1623 | 2008.10.06 13:00 | buy | 814 | 0.05 | 0.74420 | 0.00000 | 0.00000 | ||
1624 | 2008.10.06 17:00 | sell | 815 | 0.01 | 0.73790 | 0.00000 | 0.00000 | ||
1625 | 2008.10.06 17:00 | buy | 816 | 0.06 | 0.73805 | 0.00000 | 0.00000 | ||
1626 | 2008.10.06 17:12 | close | 815 | 0.01 | 0.73275 | 0.00000 | 0.00000 | 5.15 | 12269.11 |
1627 | 2008.10.06 18:00 | sell | 817 | 0.01 | 0.71345 | 0.00000 | 0.00000 | ||
1628 | 2008.10.06 18:00 | buy | 818 | 0.07 | 0.71360 | 0.00000 | 0.00000 | ||
1629 | 2008.10.06 19:17 | close | 817 | 0.01 | 0.70830 | 0.00000 | 0.00000 | 5.15 | 12274.26 |
1630 | 2008.10.06 20:00 | buy | 819 | 0.08 | 0.70955 | 0.00000 | 0.00000 | ||
1631 | 2008.10.06 21:00 | buy | 820 | 0.09 | 0.70560 | 0.00000 | 0.00000 | ||
1632 | 2008.10.06 22:00 | buy | 821 | 0.10 | 0.70200 | 0.00000 | 0.00000 | ||
1633 | 2008.10.06 23:00 | buy | 822 | 0.01 | 0.72020 | 0.00000 | 0.00000 | ||
1634 | 2008.10.06 23:14 | close | 821 | 0.10 | 0.72363 | 0.00000 | 0.00000 | 216.30 | 12490.56 |
1635 | 2008.10.06 23:14 | close | 820 | 0.09 | 0.72363 | 0.00000 | 0.00000 | 162.27 | 12652.83 |
1636 | 2008.10.06 23:14 | close | 819 | 0.08 | 0.72363 | 0.00000 | 0.00000 | 112.64 | 12765.47 |
1637 | 2008.10.06 23:14 | close | 818 | 0.07 | 0.72363 | 0.00000 | 0.00000 | 70.21 | 12835.68 |
1638 | 2008.10.06 23:14 | close | 816 | 0.06 | 0.72363 | 0.00000 | 0.00000 | -86.52 | 12749.16 |
1639 | 2008.10.06 23:14 | close | 814 | 0.05 | 0.72363 | 0.00000 | 0.00000 | -102.85 | 12646.31 |
1640 | 2008.10.06 23:14 | close | 813 | 0.04 | 0.72363 | 0.00000 | 0.00000 | -97.28 | 12549.03 |
1641 | 2008.10.06 23:14 | close | 812 | 0.03 | 0.72363 | 0.00000 | 0.00000 | -76.71 | 12472.32 |
1642 | 2008.10.06 23:14 | close | 811 | 0.02 | 0.72363 | 0.00000 | 0.00000 | -59.34 | 12412.98 |
1643 | 2008.10.06 23:14 | close | 810 | 0.01 | 0.72363 | 0.00000 | 0.00000 | -35.12 | 12377.86 |
1644 | 2008.10.06 23:20 | close | 822 | 0.01 | 0.72530 | 0.00000 | 0.00000 | 5.10 | 12382.96 |
1645 | 2008.10.07 00:00 | buy | 823 | 0.01 | 0.72260 | 0.00000 | 0.00000 | ||
1646 | 2008.10.07 01:00 | sell | 824 | 0.01 | 0.70990 | 0.00000 | 0.00000 | ||
1647 | 2008.10.07 01:00 | buy | 825 | 0.02 | 0.71070 | 0.00000 | 0.00000 | ||
1648 | 2008.10.07 02:00 | buy | 826 | 0.01 | 0.72118 | 0.00000 | 0.00000 | ||
1649 | 2008.10.07 02:00 | sell | 827 | 0.03 | 0.72078 | 0.00000 | 0.00000 | ||
1650 | 2008.10.07 02:00 | close | 825 | 0.02 | 0.72078 | 0.00000 | 0.00000 | 20.16 | 12403.12 |
1651 | 2008.10.07 02:00 | close | 823 | 0.01 | 0.72078 | 0.00000 | 0.00000 | -1.82 | 12401.30 |
1652 | 2008.10.07 03:00 | sell | 828 | 0.05 | 0.72200 | 0.00000 | 0.00000 | ||
1653 | 2008.10.07 03:56 | close | 828 | 0.05 | 0.72007 | 0.00000 | 0.00000 | 9.65 | 12410.95 |
1654 | 2008.10.07 03:56 | close | 827 | 0.03 | 0.72007 | 0.00000 | 0.00000 | 2.13 | 12413.08 |
1655 | 2008.10.07 03:56 | close | 824 | 0.01 | 0.72007 | 0.00000 | 0.00000 | -10.17 | 12402.91 |
1656 | 2008.10.07 04:00 | buy | 829 | 0.03 | 0.71910 | 0.00000 | 0.00000 | ||
1657 | 2008.10.07 04:31 | close | 829 | 0.03 | 0.72030 | 0.00000 | 0.00000 | 3.60 | 12406.51 |
1658 | 2008.10.07 04:31 | close | 826 | 0.01 | 0.72030 | 0.00000 | 0.00000 | -0.88 | 12405.63 |
1659 | 2008.10.07 15:00 | buy | 830 | 0.01 | 0.72235 | 0.00000 | 0.00000 | ||
1660 | 2008.10.07 16:00 | buy | 831 | 0.02 | 0.71760 | 0.00000 | 0.00000 | ||
1661 | 2008.10.07 17:00 | close | 831 | 0.02 | 0.72310 | 0.00000 | 0.00000 | 11.00 | 12416.63 |
1662 | 2008.10.07 17:00 | close | 830 | 0.01 | 0.72310 | 0.00000 | 0.00000 | 0.75 | 12417.38 |
1663 | 2008.10.07 23:00 | sell | 832 | 0.01 | 0.70555 | 0.00000 | 0.00000 | ||
1664 | 2008.10.08 01:00 | sell | 833 | 0.03 | 0.71150 | 0.00000 | 0.00000 | ||
1665 | 2008.10.08 01:00 | buy | 834 | 0.01 | 0.71285 | 0.00000 | 0.00000 | ||
1666 | 2008.10.08 02:08 | close | 833 | 0.03 | 0.70961 | 0.00000 | 0.00000 | 5.67 | 12423.05 |
1667 | 2008.10.08 02:08 | close | 832 | 0.01 | 0.70961 | 0.00000 | 0.00000 | -4.07 | 12418.98 |
1668 | 2008.10.08 03:00 | buy | 835 | 0.02 | 0.70745 | 0.00000 | 0.00000 | ||
1669 | 2008.10.08 07:00 | close | 835 | 0.02 | 0.71155 | 0.00000 | 0.00000 | 8.20 | 12427.18 |
1670 | 2008.10.08 07:00 | close | 834 | 0.01 | 0.71155 | 0.00000 | 0.00000 | -1.30 | 12425.88 |
1671 | 2008.10.08 09:00 | sell | 836 | 0.01 | 0.68240 | 0.00000 | 0.00000 | ||
1672 | 2008.10.08 10:00 | buy | 837 | 0.01 | 0.68310 | 0.00000 | 0.00000 | ||
1673 | 2008.10.08 10:10 | close | 837 | 0.01 | 0.69099 | 0.00000 | 0.00000 | 7.89 | 12433.77 |
1674 | 2008.10.08 11:50 | close | 836 | 0.01 | 0.67753 | 0.00000 | 0.00000 | 4.87 | 12438.64 |
1675 | 2008.10.08 13:00 | sell | 838 | 0.01 | 0.65190 | 0.00000 | 0.00000 | ||
1676 | 2008.10.08 14:00 | sell | 839 | 0.03 | 0.65805 | 0.00000 | 0.00000 | ||
1677 | 2008.10.08 14:00 | buy | 840 | 0.01 | 0.65830 | 0.00000 | 0.00000 | ||
1678 | 2008.10.08 14:05 | close | 840 | 0.01 | 0.66646 | 0.00000 | 0.00000 | 8.16 | 12446.80 |
1679 | 2008.10.08 15:00 | buy | 841 | 0.01 | 0.68149 | 0.00000 | 0.00000 | ||
1680 | 2008.10.08 15:00 | sell | 842 | 0.05 | 0.68124 | 0.00000 | 0.00000 | ||
1681 | 2008.10.08 15:00 | buy | 843 | 0.01 | 0.68149 | 0.00000 | 0.00000 | ||
1682 | 2008.10.08 15:35 | close | 842 | 0.05 | 0.67042 | 0.00000 | 0.00000 | 54.10 | 12500.90 |
1683 | 2008.10.08 15:35 | close | 839 | 0.03 | 0.67042 | 0.00000 | 0.00000 | -37.11 | 12463.79 |
1684 | 2008.10.08 15:35 | close | 838 | 0.01 | 0.67042 | 0.00000 | 0.00000 | -18.52 | 12445.27 |
1685 | 2008.10.08 16:00 | sell | 844 | 0.01 | 0.66350 | 0.00000 | 0.00000 | ||
1686 | 2008.10.08 16:00 | buy | 845 | 0.03 | 0.66390 | 0.00000 | 0.00000 | ||
1687 | 2008.10.08 16:00 | buy | 846 | 0.02 | 0.66390 | 0.00000 | 0.00000 | ||
1688 | 2008.10.08 16:03 | close | 844 | 0.01 | 0.65858 | 0.00000 | 0.00000 | 4.92 | 12450.19 |
1689 | 2008.10.08 16:44 | close | 845 | 0.03 | 0.66887 | 0.00000 | 0.00000 | 14.91 | 12465.10 |
1690 | 2008.10.08 16:44 | close | 841 | 0.01 | 0.66887 | 0.00000 | 0.00000 | -12.62 | 12452.48 |
1691 | 2008.10.08 17:00 | buy | 847 | 0.01 | 0.67368 | 0.00000 | 0.00000 | ||
1692 | 2008.10.08 17:00 | close | 846 | 0.02 | 0.67318 | 0.00000 | 0.00000 | 18.56 | 12471.04 |
1693 | 2008.10.08 17:00 | close | 843 | 0.01 | 0.67318 | 0.00000 | 0.00000 | -8.31 | 12462.73 |
1694 | 2008.10.08 18:00 | buy | 848 | 0.03 | 0.66617 | 0.00000 | 0.00000 | ||
1695 | 2008.10.08 18:01 | close | 848 | 0.03 | 0.66846 | 0.00000 | 0.00000 | 6.87 | 12469.60 |
1696 | 2008.10.08 18:01 | close | 847 | 0.01 | 0.66846 | 0.00000 | 0.00000 | -5.22 | 12464.38 |
1697 | 2008.10.08 19:00 | buy | 849 | 0.01 | 0.66880 | 0.00000 | 0.00000 | ||
1698 | 2008.10.08 21:00 | buy | 850 | 0.01 | 0.67630 | 0.00000 | 0.00000 | ||
1699 | 2008.10.08 21:00 | close | 849 | 0.01 | 0.67590 | 0.00000 | 0.00000 | 7.10 | 12471.48 |
1700 | 2008.10.08 23:00 | buy | 851 | 0.03 | 0.67133 | 0.00000 | 0.00000 | ||
1701 | 2008.10.09 00:00 | buy | 852 | 0.05 | 0.66460 | 0.00000 | 0.00000 | ||
1702 | 2008.10.09 00:45 | close | 852 | 0.05 | 0.66818 | 0.00000 | 0.00000 | 17.90 | 12489.38 |
1703 | 2008.10.09 00:45 | close | 851 | 0.03 | 0.66818 | 0.00000 | 0.00000 | -9.79 | 12479.59 |
1704 | 2008.10.09 00:45 | close | 850 | 0.01 | 0.66818 | 0.00000 | 0.00000 | -8.23 | 12471.35 |
1705 | 2008.10.09 01:00 | buy | 853 | 0.01 | 0.67245 | 0.00000 | 0.00000 | ||
1706 | 2008.10.09 02:00 | buy | 854 | 0.02 | 0.66825 | 0.00000 | 0.00000 | ||
1707 | 2008.10.09 03:00 | buy | 855 | 0.03 | 0.66685 | 0.00000 | 0.00000 | ||
1708 | 2008.10.09 05:00 | buy | 856 | 0.01 | 0.68305 | 0.00000 | 0.00000 | ||
1709 | 2008.10.09 05:00 | close | 855 | 0.03 | 0.68275 | 0.00000 | 0.00000 | 47.70 | 12519.05 |
1710 | 2008.10.09 05:00 | close | 854 | 0.02 | 0.68275 | 0.00000 | 0.00000 | 29.00 | 12548.05 |
1711 | 2008.10.09 05:00 | close | 853 | 0.01 | 0.68275 | 0.00000 | 0.00000 | 10.30 | 12558.35 |
1712 | 2008.10.09 06:25 | close | 856 | 0.01 | 0.68810 | 0.00000 | 0.00000 | 5.05 | 12563.40 |
1713 | 2008.10.09 11:00 | buy | 857 | 0.01 | 0.70250 | 0.00000 | 0.00000 | ||
1714 | 2008.10.09 11:25 | close | 857 | 0.01 | 0.70750 | 0.00000 | 0.00000 | 5.00 | 12568.40 |
1715 | 2008.10.09 13:00 | sell | 858 | 0.01 | 0.70030 | 0.00000 | 0.00000 | ||
1716 | 2008.10.09 16:00 | sell | 859 | 0.02 | 0.70775 | 0.00000 | 0.00000 | ||
1717 | 2008.10.09 18:00 | close | 859 | 0.02 | 0.70167 | 0.00000 | 0.00000 | 12.16 | 12580.56 |
1718 | 2008.10.09 18:00 | close | 858 | 0.01 | 0.70167 | 0.00000 | 0.00000 | -1.37 | 12579.19 |
1719 | 2008.10.09 23:00 | sell | 860 | 0.01 | 0.68435 | 0.00000 | 0.00000 | ||
1720 | 2008.10.10 01:00 | sell | 861 | 0.03 | 0.68735 | 0.00000 | 0.00000 | ||
1721 | 2008.10.10 01:00 | buy | 862 | 0.01 | 0.68780 | 0.00000 | 0.00000 | ||
1722 | 2008.10.10 01:02 | close | 861 | 0.03 | 0.68610 | 0.00000 | 0.00000 | 3.75 | 12582.94 |
1723 | 2008.10.10 01:02 | close | 860 | 0.01 | 0.68610 | 0.00000 | 0.00000 | -1.76 | 12581.18 |
1724 | 2008.10.10 02:00 | buy | 863 | 0.02 | 0.68310 | 0.00000 | 0.00000 | ||
1725 | 2008.10.10 03:00 | sell | 864 | 0.01 | 0.67369 | 0.00000 | 0.00000 | ||
1726 | 2008.10.10 03:00 | buy | 865 | 0.03 | 0.67474 | 0.00000 | 0.00000 | ||
1727 | 2008.10.10 03:15 | close | 864 | 0.01 | 0.66897 | 0.00000 | 0.00000 | 4.72 | 12585.90 |
1728 | 2008.10.10 04:00 | buy | 866 | 0.04 | 0.66740 | 0.00000 | 0.00000 | ||
1729 | 2008.10.10 07:00 | buy | 867 | 0.05 | 0.66191 | 0.00000 | 0.00000 | ||
1730 | 2008.10.10 08:00 | buy | 868 | 0.06 | 0.65535 | 0.00000 | 0.00000 | ||
1731 | 2008.10.10 17:08 | close | 868 | 0.06 | 0.67065 | 0.00000 | 0.00000 | 91.80 | 12677.70 |
1732 | 2008.10.10 17:08 | close | 867 | 0.05 | 0.67065 | 0.00000 | 0.00000 | 43.70 | 12721.40 |
1733 | 2008.10.10 17:08 | close | 866 | 0.04 | 0.67065 | 0.00000 | 0.00000 | 13.00 | 12734.40 |
1734 | 2008.10.10 17:08 | close | 865 | 0.03 | 0.67065 | 0.00000 | 0.00000 | -12.27 | 12722.13 |
1735 | 2008.10.10 17:08 | close | 863 | 0.02 | 0.67065 | 0.00000 | 0.00000 | -24.90 | 12697.23 |
1736 | 2008.10.10 17:08 | close | 862 | 0.01 | 0.67065 | 0.00000 | 0.00000 | -17.15 | 12680.08 |
1737 | 2008.10.13 05:00 | sell | 869 | 0.01 | 0.66480 | 0.00000 | 0.00000 | ||
1738 | 2008.10.13 05:46 | close | 869 | 0.01 | 0.65709 | 0.00000 | 0.00000 | 7.71 | 12687.79 |
1739 | 2008.10.13 11:00 | sell | 870 | 0.01 | 0.67380 | 0.00000 | 0.00000 | ||
1740 | 2008.10.13 13:00 | close | 870 | 0.01 | 0.67030 | 0.00000 | 0.00000 | 3.50 | 12691.29 |
1741 | 2008.10.13 22:00 | sell | 871 | 0.01 | 0.68030 | 0.00000 | 0.00000 | ||
1742 | 2008.10.13 23:00 | buy | 872 | 0.01 | 0.69675 | 0.00000 | 0.00000 | ||
1743 | 2008.10.13 23:00 | sell | 873 | 0.02 | 0.69635 | 0.00000 | 0.00000 | ||
1744 | 2008.10.14 00:00 | sell | 874 | 0.03 | 0.69830 | 0.00000 | 0.00000 | ||
1745 | 2008.10.14 01:33 | close | 872 | 0.01 | 0.70165 | 0.00000 | 0.00000 | 4.86 | 12696.16 |
1746 | 2008.10.14 02:00 | sell | 875 | 0.04 | 0.70390 | 0.00000 | 0.00000 | ||
1747 | 2008.10.14 03:00 | sell | 876 | 0.05 | 0.70810 | 0.00000 | 0.00000 | ||
1748 | 2008.10.14 05:00 | sell | 877 | 0.06 | 0.70870 | 0.00000 | 0.00000 | ||
1749 | 2008.10.14 09:00 | sell | 878 | 0.07 | 0.71055 | 0.00000 | 0.00000 | ||
1750 | 2008.10.14 09:53 | close | 878 | 0.07 | 0.70190 | 0.00000 | 0.00000 | 60.55 | 12756.71 |
1751 | 2008.10.14 09:53 | close | 877 | 0.06 | 0.70190 | 0.00000 | 0.00000 | 40.80 | 12797.51 |
1752 | 2008.10.14 09:53 | close | 876 | 0.05 | 0.70190 | 0.00000 | 0.00000 | 31.00 | 12828.51 |
1753 | 2008.10.14 09:53 | close | 875 | 0.04 | 0.70190 | 0.00000 | 0.00000 | 8.00 | 12836.51 |
1754 | 2008.10.14 09:53 | close | 874 | 0.03 | 0.70190 | 0.00000 | 0.00000 | -10.80 | 12825.71 |
1755 | 2008.10.14 09:53 | close | 873 | 0.02 | 0.70190 | 0.00000 | 0.00000 | -11.12 | 12814.59 |
1756 | 2008.10.14 09:53 | close | 871 | 0.01 | 0.70190 | 0.00000 | 0.00000 | -21.61 | 12792.98 |
1757 | 2008.10.14 10:00 | sell | 879 | 0.01 | 0.70245 | 0.00000 | 0.00000 | ||
1758 | 2008.10.14 11:00 | sell | 880 | 0.02 | 0.70510 | 0.00000 | 0.00000 | ||
1759 | 2008.10.14 12:00 | sell | 881 | 0.03 | 0.70820 | 0.00000 | 0.00000 | ||
1760 | 2008.10.14 13:00 | sell | 882 | 0.04 | 0.71600 | 0.00000 | 0.00000 | ||
1761 | 2008.10.14 14:00 | sell | 883 | 0.05 | 0.72250 | 0.00000 | 0.00000 | ||
1762 | 2008.10.14 17:00 | sell | 884 | 0.01 | 0.71098 | 0.00000 | 0.00000 | ||
1763 | 2008.10.14 17:00 | close | 883 | 0.05 | 0.71113 | 0.00000 | 0.00000 | 56.85 | 12849.83 |
1764 | 2008.10.14 17:00 | close | 882 | 0.04 | 0.71113 | 0.00000 | 0.00000 | 19.48 | 12869.31 |
1765 | 2008.10.14 17:00 | close | 881 | 0.03 | 0.71113 | 0.00000 | 0.00000 | -8.79 | 12860.52 |
1766 | 2008.10.14 17:00 | close | 880 | 0.02 | 0.71113 | 0.00000 | 0.00000 | -12.06 | 12848.46 |
1767 | 2008.10.14 17:00 | close | 879 | 0.01 | 0.71113 | 0.00000 | 0.00000 | -8.68 | 12839.78 |
1768 | 2008.10.14 17:09 | close | 884 | 0.01 | 0.70575 | 0.00000 | 0.00000 | 5.23 | 12845.01 |
1769 | 2008.10.14 18:00 | sell | 885 | 0.01 | 0.69960 | 0.00000 | 0.00000 | ||
1770 | 2008.10.14 19:00 | sell | 886 | 0.03 | 0.70500 | 0.00000 | 0.00000 | ||
1771 | 2008.10.14 19:00 | buy | 887 | 0.01 | 0.70540 | 0.00000 | 0.00000 | ||
1772 | 2008.10.14 19:04 | close | 886 | 0.03 | 0.70295 | 0.00000 | 0.00000 | 6.15 | 12851.16 |
1773 | 2008.10.14 19:04 | close | 885 | 0.01 | 0.70295 | 0.00000 | 0.00000 | -3.35 | 12847.81 |
1774 | 2008.10.14 20:00 | buy | 888 | 0.02 | 0.70260 | 0.00000 | 0.00000 | ||
1775 | 2008.10.14 21:00 | buy | 889 | 0.03 | 0.70045 | 0.00000 | 0.00000 | ||
1776 | 2008.10.14 22:00 | buy | 890 | 0.04 | 0.69650 | 0.00000 | 0.00000 | ||
1777 | 2008.10.14 23:00 | close | 890 | 0.04 | 0.70170 | 0.00000 | 0.00000 | 20.80 | 12868.61 |
1778 | 2008.10.14 23:00 | close | 889 | 0.03 | 0.70170 | 0.00000 | 0.00000 | 3.75 | 12872.36 |
1779 | 2008.10.14 23:00 | close | 888 | 0.02 | 0.70170 | 0.00000 | 0.00000 | -1.80 | 12870.56 |
1780 | 2008.10.14 23:00 | close | 887 | 0.01 | 0.70170 | 0.00000 | 0.00000 | -3.70 | 12866.86 |
1781 | 2008.10.15 01:00 | buy | 891 | 0.01 | 0.70060 | 0.00000 | 0.00000 | ||
1782 | 2008.10.15 03:00 | buy | 892 | 0.02 | 0.69525 | 0.00000 | 0.00000 | ||
1783 | 2008.10.15 04:00 | buy | 893 | 0.03 | 0.69075 | 0.00000 | 0.00000 | ||
1784 | 2008.10.15 08:00 | close | 893 | 0.03 | 0.69820 | 0.00000 | 0.00000 | 22.35 | 12889.21 |
1785 | 2008.10.15 08:00 | close | 892 | 0.02 | 0.69820 | 0.00000 | 0.00000 | 5.90 | 12895.11 |
1786 | 2008.10.15 08:00 | close | 891 | 0.01 | 0.69820 | 0.00000 | 0.00000 | -2.40 | 12892.71 |
1787 | 2008.10.15 15:00 | sell | 894 | 0.01 | 0.69850 | 0.00000 | 0.00000 | ||
1788 | 2008.10.15 16:00 | close | 894 | 0.01 | 0.69240 | 0.00000 | 0.00000 | 6.10 | 12898.81 |
1789 | 2008.10.15 18:00 | sell | 895 | 0.01 | 0.68550 | 0.00000 | 0.00000 | ||
1790 | 2008.10.15 19:18 | close | 895 | 0.01 | 0.68070 | 0.00000 | 0.00000 | 4.80 | 12903.61 |
1791 | 2008.10.15 20:00 | buy | 896 | 0.01 | 0.68370 | 0.00000 | 0.00000 | ||
1792 | 2008.10.15 21:00 | sell | 897 | 0.01 | 0.67340 | 0.00000 | 0.00000 | ||
1793 | 2008.10.15 21:00 | buy | 898 | 0.02 | 0.67375 | 0.00000 | 0.00000 | ||
1794 | 2008.10.15 22:53 | close | 897 | 0.01 | 0.66883 | 0.00000 | 0.00000 | 4.57 | 12908.18 |
1795 | 2008.10.15 23:00 | buy | 899 | 0.03 | 0.66625 | 0.00000 | 0.00000 | ||
1796 | 2008.10.16 00:00 | buy | 900 | 0.04 | 0.66190 | 0.00000 | 0.00000 | ||
1797 | 2008.10.16 01:00 | buy | 901 | 0.05 | 0.65420 | 0.00000 | 0.00000 | ||
1798 | 2008.10.16 04:00 | buy | 902 | 0.01 | 0.66505 | 0.00000 | 0.00000 | ||
1799 | 2008.10.16 04:00 | close | 901 | 0.05 | 0.66425 | 0.00000 | 0.00000 | 50.25 | 12958.43 |
1800 | 2008.10.16 04:00 | close | 900 | 0.04 | 0.66425 | 0.00000 | 0.00000 | 9.40 | 12967.83 |
1801 | 2008.10.16 04:00 | close | 899 | 0.03 | 0.66425 | 0.00000 | 0.00000 | -6.34 | 12961.48 |
1802 | 2008.10.16 04:00 | close | 898 | 0.02 | 0.66425 | 0.00000 | 0.00000 | -19.23 | 12942.26 |
1803 | 2008.10.16 04:00 | close | 896 | 0.01 | 0.66425 | 0.00000 | 0.00000 | -19.56 | 12922.69 |
1804 | 2008.10.16 04:53 | close | 902 | 0.01 | 0.66956 | 0.00000 | 0.00000 | 4.51 | 12927.20 |
1805 | 2008.10.16 05:00 | buy | 903 | 0.01 | 0.67410 | 0.00000 | 0.00000 | ||
1806 | 2008.10.16 05:00 | buy | 904 | 0.01 | 0.67410 | 0.00000 | 0.00000 | ||
1807 | 2008.10.16 05:13 | close | 903 | 0.01 | 0.67895 | 0.00000 | 0.00000 | 4.85 | 12932.05 |
1808 | 2008.10.16 08:00 | buy | 905 | 0.02 | 0.66820 | 0.00000 | 0.00000 | ||
1809 | 2008.10.16 09:00 | buy | 906 | 0.03 | 0.66560 | 0.00000 | 0.00000 | ||
1810 | 2008.10.16 10:00 | buy | 907 | 0.04 | 0.66290 | 0.00000 | 0.00000 | ||
1811 | 2008.10.16 11:00 | buy | 908 | 0.01 | 0.67140 | 0.00000 | 0.00000 | ||
1812 | 2008.10.16 11:00 | close | 907 | 0.04 | 0.67095 | 0.00000 | 0.00000 | 32.20 | 12964.25 |
1813 | 2008.10.16 11:00 | close | 906 | 0.03 | 0.67095 | 0.00000 | 0.00000 | 16.05 | 12980.30 |
1814 | 2008.10.16 11:00 | close | 905 | 0.02 | 0.67095 | 0.00000 | 0.00000 | 5.50 | 12985.80 |
1815 | 2008.10.16 11:00 | close | 904 | 0.01 | 0.67095 | 0.00000 | 0.00000 | -3.15 | 12982.65 |
1816 | 2008.10.16 13:00 | buy | 909 | 0.03 | 0.66700 | 0.00000 | 0.00000 | ||
1817 | 2008.10.16 13:27 | close | 909 | 0.03 | 0.66870 | 0.00000 | 0.00000 | 5.10 | 12987.75 |
1818 | 2008.10.16 13:27 | close | 908 | 0.01 | 0.66870 | 0.00000 | 0.00000 | -2.70 | 12985.05 |
1819 | 2008.10.16 17:00 | sell | 910 | 0.01 | 0.67290 | 0.00000 | 0.00000 | ||
1820 | 2008.10.16 17:36 | close | 910 | 0.01 | 0.66480 | 0.00000 | 0.00000 | 8.10 | 12993.15 |
1821 | 2008.10.16 18:00 | sell | 911 | 0.01 | 0.66270 | 0.00000 | 0.00000 | ||
1822 | 2008.10.16 19:00 | sell | 912 | 0.03 | 0.67030 | 0.00000 | 0.00000 | ||
1823 | 2008.10.16 19:00 | buy | 913 | 0.01 | 0.67080 | 0.00000 | 0.00000 | ||
1824 | 2008.10.16 21:00 | sell | 914 | 0.05 | 0.67360 | 0.00000 | 0.00000 | ||
1825 | 2008.10.16 21:00 | close | 913 | 0.01 | 0.67360 | 0.00000 | 0.00000 | 2.80 | 12995.95 |
1826 | 2008.10.16 22:00 | sell | 915 | 0.07 | 0.67800 | 0.00000 | 0.00000 | ||
1827 | 2008.10.16 23:00 | buy | 916 | 0.01 | 0.69150 | 0.00000 | 0.00000 | ||
1828 | 2008.10.16 23:00 | sell | 917 | 0.09 | 0.69125 | 0.00000 | 0.00000 | ||
1829 | 2008.10.17 00:00 | buy | 918 | 0.03 | 0.69105 | 0.00000 | 0.00000 | ||
1830 | 2008.10.17 00:00 | sell | 919 | 0.01 | 0.69050 | 0.00000 | 0.00000 | ||
1831 | 2008.10.17 00:02 | close | 918 | 0.03 | 0.69165 | 0.00000 | 0.00000 | 1.80 | 12997.75 |
1832 | 2008.10.17 00:02 | close | 916 | 0.01 | 0.69165 | 0.00000 | 0.00000 | 0.11 | 12997.86 |
1833 | 2008.10.17 01:46 | close | 919 | 0.01 | 0.68285 | 0.00000 | 0.00000 | 7.65 | 13005.51 |
1834 | 2008.10.17 02:00 | sell | 920 | 0.01 | 0.68440 | 0.00000 | 0.00000 | ||
1835 | 2008.10.17 04:00 | sell | 921 | 0.02 | 0.68880 | 0.00000 | 0.00000 | ||
1836 | 2008.10.17 05:00 | sell | 922 | 0.11 | 0.69561 | 0.00000 | 0.00000 | ||
1837 | 2008.10.17 05:00 | sell | 923 | 0.03 | 0.69561 | 0.00000 | 0.00000 | ||
1838 | 2008.10.17 08:00 | close | 923 | 0.03 | 0.68996 | 0.00000 | 0.00000 | 16.95 | 13022.46 |
1839 | 2008.10.17 08:00 | close | 921 | 0.02 | 0.68996 | 0.00000 | 0.00000 | -2.32 | 13020.14 |
1840 | 2008.10.17 08:00 | close | 920 | 0.01 | 0.68996 | 0.00000 | 0.00000 | -5.56 | 13014.58 |
1841 | 2008.10.17 10:04 | close | 922 | 0.11 | 0.68531 | 0.00000 | 0.00000 | 113.30 | 13127.88 |
1842 | 2008.10.17 10:04 | close | 917 | 0.09 | 0.68531 | 0.00000 | 0.00000 | 53.37 | 13181.25 |
1843 | 2008.10.17 10:04 | close | 915 | 0.07 | 0.68531 | 0.00000 | 0.00000 | -51.24 | 13130.01 |
1844 | 2008.10.17 10:04 | close | 914 | 0.05 | 0.68531 | 0.00000 | 0.00000 | -58.60 | 13071.41 |
1845 | 2008.10.17 10:04 | close | 912 | 0.03 | 0.68531 | 0.00000 | 0.00000 | -45.06 | 13026.35 |
1846 | 2008.10.17 10:04 | close | 911 | 0.01 | 0.68531 | 0.00000 | 0.00000 | -22.62 | 13003.73 |
1847 | 2008.10.17 11:00 | sell | 924 | 0.01 | 0.67737 | 0.00000 | 0.00000 | ||
1848 | 2008.10.17 12:00 | sell | 925 | 0.03 | 0.67861 | 0.00000 | 0.00000 | ||
1849 | 2008.10.17 12:00 | buy | 926 | 0.01 | 0.67891 | 0.00000 | 0.00000 | ||
1850 | 2008.10.17 12:15 | close | 925 | 0.03 | 0.67784 | 0.00000 | 0.00000 | 2.31 | 13006.04 |
1851 | 2008.10.17 12:15 | close | 924 | 0.01 | 0.67784 | 0.00000 | 0.00000 | -0.47 | 13005.57 |
1852 | 2008.10.17 13:00 | buy | 927 | 0.02 | 0.67383 | 0.00000 | 0.00000 | ||
1853 | 2008.10.17 15:00 | close | 927 | 0.02 | 0.68245 | 0.00000 | 0.00000 | 17.24 | 13022.81 |
1854 | 2008.10.17 15:00 | close | 926 | 0.01 | 0.68245 | 0.00000 | 0.00000 | 3.54 | 13026.35 |
1855 | 2008.10.20 09:00 | sell | 928 | 0.01 | 0.69920 | 0.00000 | 0.00000 | ||
1856 | 2008.10.20 10:00 | sell | 929 | 0.02 | 0.70290 | 0.00000 | 0.00000 | ||
1857 | 2008.10.20 15:00 | close | 929 | 0.02 | 0.69350 | 0.00000 | 0.00000 | 18.80 | 13045.15 |
1858 | 2008.10.20 15:00 | close | 928 | 0.01 | 0.69350 | 0.00000 | 0.00000 | 5.70 | 13050.85 |
1859 | 2008.10.21 11:00 | buy | 930 | 0.01 | 0.68845 | 0.00000 | 0.00000 | ||
1860 | 2008.10.21 12:00 | buy | 931 | 0.02 | 0.68580 | 0.00000 | 0.00000 | ||
1861 | 2008.10.21 13:00 | close | 931 | 0.02 | 0.69070 | 0.00000 | 0.00000 | 9.80 | 13060.65 |
1862 | 2008.10.21 13:00 | close | 930 | 0.01 | 0.69070 | 0.00000 | 0.00000 | 2.25 | 13062.90 |
1863 | 2008.10.21 17:00 | buy | 932 | 0.01 | 0.68430 | 0.00000 | 0.00000 | ||
1864 | 2008.10.21 18:00 | close | 932 | 0.01 | 0.69010 | 0.00000 | 0.00000 | 5.80 | 13068.70 |
1865 | 2008.10.21 19:00 | sell | 933 | 0.01 | 0.68095 | 0.00000 | 0.00000 | ||
1866 | 2008.10.21 20:00 | buy | 934 | 0.01 | 0.68155 | 0.00000 | 0.00000 | ||
1867 | 2008.10.21 22:00 | sell | 935 | 0.03 | 0.68390 | 0.00000 | 0.00000 | ||
1868 | 2008.10.21 22:23 | close | 935 | 0.03 | 0.68255 | 0.00000 | 0.00000 | 4.05 | 13072.75 |
1869 | 2008.10.21 22:23 | close | 933 | 0.01 | 0.68255 | 0.00000 | 0.00000 | -1.60 | 13071.15 |
1870 | 2008.10.21 23:00 | buy | 936 | 0.02 | 0.67595 | 0.00000 | 0.00000 | ||
1871 | 2008.10.22 00:00 | buy | 937 | 0.03 | 0.67120 | 0.00000 | 0.00000 | ||
1872 | 2008.10.22 02:00 | close | 937 | 0.03 | 0.67760 | 0.00000 | 0.00000 | 19.20 | 13090.35 |
1873 | 2008.10.22 02:00 | close | 936 | 0.02 | 0.67760 | 0.00000 | 0.00000 | 3.22 | 13093.58 |
1874 | 2008.10.22 02:00 | close | 934 | 0.01 | 0.67760 | 0.00000 | 0.00000 | -3.99 | 13089.59 |
1875 | 2008.10.22 04:00 | buy | 938 | 0.01 | 0.67940 | 0.00000 | 0.00000 | ||
1876 | 2008.10.22 07:00 | buy | 939 | 0.02 | 0.67360 | 0.00000 | 0.00000 | ||
1877 | 2008.10.22 08:00 | buy | 940 | 0.03 | 0.66635 | 0.00000 | 0.00000 | ||
1878 | 2008.10.22 12:00 | close | 940 | 0.03 | 0.67250 | 0.00000 | 0.00000 | 18.45 | 13108.04 |
1879 | 2008.10.22 12:00 | close | 939 | 0.02 | 0.67250 | 0.00000 | 0.00000 | -2.20 | 13105.84 |
1880 | 2008.10.22 12:00 | close | 938 | 0.01 | 0.67250 | 0.00000 | 0.00000 | -6.90 | 13098.94 |
1881 | 2008.10.23 05:00 | buy | 941 | 0.01 | 0.66595 | 0.00000 | 0.00000 | ||
1882 | 2008.10.23 07:00 | buy | 942 | 0.02 | 0.66070 | 0.00000 | 0.00000 | ||
1883 | 2008.10.23 08:00 | close | 942 | 0.02 | 0.66550 | 0.00000 | 0.00000 | 9.60 | 13108.54 |
1884 | 2008.10.23 08:00 | close | 941 | 0.01 | 0.66550 | 0.00000 | 0.00000 | -0.45 | 13108.09 |
1885 | 2008.10.23 16:00 | buy | 943 | 0.01 | 0.66455 | 0.00000 | 0.00000 | ||
1886 | 2008.10.23 20:00 | buy | 944 | 0.02 | 0.65870 | 0.00000 | 0.00000 | ||
1887 | 2008.10.23 22:00 | buy | 945 | 0.03 | 0.65460 | 0.00000 | 0.00000 | ||
1888 | 2008.10.23 23:00 | buy | 946 | 0.01 | 0.66548 | 0.00000 | 0.00000 | ||
1889 | 2008.10.23 23:00 | close | 945 | 0.03 | 0.66493 | 0.00000 | 0.00000 | 30.99 | 13139.08 |
1890 | 2008.10.23 23:00 | close | 944 | 0.02 | 0.66493 | 0.00000 | 0.00000 | 12.46 | 13151.54 |
1891 | 2008.10.23 23:00 | close | 943 | 0.01 | 0.66493 | 0.00000 | 0.00000 | 0.38 | 13151.92 |
1892 | 2008.10.23 23:14 | close | 946 | 0.01 | 0.67030 | 0.00000 | 0.00000 | 4.82 | 13156.74 |
1893 | 2008.10.24 02:00 | sell | 947 | 0.01 | 0.67040 | 0.00000 | 0.00000 | ||
1894 | 2008.10.24 03:50 | close | 947 | 0.01 | 0.66275 | 0.00000 | 0.00000 | 7.65 | 13164.39 |
1895 | 2008.10.24 09:00 | sell | 948 | 0.01 | 0.63880 | 0.00000 | 0.00000 | ||
1896 | 2008.10.24 11:00 | buy | 949 | 0.01 | 0.63822 | 0.00000 | 0.00000 | ||
1897 | 2008.10.24 11:21 | close | 948 | 0.01 | 0.63477 | 0.00000 | 0.00000 | 4.03 | 13168.42 |
1898 | 2008.10.24 12:00 | sell | 950 | 0.01 | 0.62108 | 0.00000 | 0.00000 | ||
1899 | 2008.10.24 12:00 | buy | 951 | 0.02 | 0.62154 | 0.00000 | 0.00000 | ||
1900 | 2008.10.24 12:34 | close | 950 | 0.01 | 0.61625 | 0.00000 | 0.00000 | 4.83 | 13173.25 |
1901 | 2008.10.24 13:00 | sell | 952 | 0.01 | 0.60871 | 0.00000 | 0.00000 | ||
1902 | 2008.10.24 13:00 | buy | 953 | 0.03 | 0.60961 | 0.00000 | 0.00000 | ||
1903 | 2008.10.24 14:00 | buy | 954 | 0.01 | 0.61819 | 0.00000 | 0.00000 | ||
1904 | 2008.10.24 14:00 | sell | 955 | 0.03 | 0.61729 | 0.00000 | 0.00000 | ||
1905 | 2008.10.24 14:17 | close | 955 | 0.03 | 0.61464 | 0.00000 | 0.00000 | 7.95 | 13181.20 |
1906 | 2008.10.24 14:17 | close | 952 | 0.01 | 0.61464 | 0.00000 | 0.00000 | -5.93 | 13175.27 |
1907 | 2008.10.24 15:00 | buy | 956 | 0.03 | 0.61417 | 0.00000 | 0.00000 | ||
1908 | 2008.10.24 15:11 | close | 956 | 0.03 | 0.61600 | 0.00000 | 0.00000 | 5.49 | 13180.76 |
1909 | 2008.10.24 15:11 | close | 954 | 0.01 | 0.61600 | 0.00000 | 0.00000 | -2.19 | 13178.57 |
1910 | 2008.10.24 17:00 | close | 953 | 0.03 | 0.62094 | 0.00000 | 0.00000 | 33.99 | 13212.56 |
1911 | 2008.10.24 17:00 | close | 951 | 0.02 | 0.62094 | 0.00000 | 0.00000 | -1.20 | 13211.36 |
1912 | 2008.10.24 17:00 | close | 949 | 0.01 | 0.62094 | 0.00000 | 0.00000 | -17.28 | 13194.08 |
1913 | 2008.10.27 12:00 | buy | 957 | 0.01 | 0.60680 | 0.00000 | 0.00000 | ||
1914 | 2008.10.27 15:00 | close | 957 | 0.01 | 0.61205 | 0.00000 | 0.00000 | 5.25 | 13199.33 |
1915 | 2008.10.28 00:00 | buy | 958 | 0.01 | 0.60240 | 0.00000 | 0.00000 | ||
1916 | 2008.10.28 06:00 | close | 958 | 0.01 | 0.60795 | 0.00000 | 0.00000 | 5.55 | 13204.88 |
1917 | 2008.10.28 10:00 | sell | 959 | 0.01 | 0.61660 | 0.00000 | 0.00000 | ||
1918 | 2008.10.28 14:00 | sell | 960 | 0.02 | 0.62605 | 0.00000 | 0.00000 | ||
1919 | 2008.10.28 16:00 | sell | 961 | 0.03 | 0.62699 | 0.00000 | 0.00000 | ||
1920 | 2008.10.28 17:00 | close | 961 | 0.03 | 0.61985 | 0.00000 | 0.00000 | 21.42 | 13226.30 |
1921 | 2008.10.28 17:00 | close | 960 | 0.02 | 0.61985 | 0.00000 | 0.00000 | 12.40 | 13238.70 |
1922 | 2008.10.28 17:00 | close | 959 | 0.01 | 0.61985 | 0.00000 | 0.00000 | -3.25 | 13235.45 |
1923 | 2008.10.28 20:00 | sell | 962 | 0.01 | 0.62520 | 0.00000 | 0.00000 | ||
1924 | 2008.10.28 21:00 | buy | 963 | 0.01 | 0.63830 | 0.00000 | 0.00000 | ||
1925 | 2008.10.28 21:00 | sell | 964 | 0.02 | 0.63790 | 0.00000 | 0.00000 | ||
1926 | 2008.10.28 22:00 | close | 963 | 0.01 | 0.64210 | 0.00000 | 0.00000 | 3.80 | 13239.25 |
1927 | 2008.10.28 22:00 | sell | 965 | 0.03 | 0.64210 | 0.00000 | 0.00000 | ||
1928 | 2008.10.29 00:00 | buy | 966 | 0.01 | 0.65180 | 0.00000 | 0.00000 | ||
1929 | 2008.10.29 00:00 | sell | 967 | 0.04 | 0.65140 | 0.00000 | 0.00000 | ||
1930 | 2008.10.29 01:00 | buy | 968 | 0.03 | 0.64930 | 0.00000 | 0.00000 | ||
1931 | 2008.10.29 01:17 | close | 968 | 0.03 | 0.65048 | 0.00000 | 0.00000 | 3.54 | 13242.79 |
1932 | 2008.10.29 01:17 | close | 966 | 0.01 | 0.65048 | 0.00000 | 0.00000 | -1.32 | 13241.47 |
1933 | 2008.10.29 04:00 | close | 967 | 0.04 | 0.64060 | 0.00000 | 0.00000 | 43.20 | 13284.67 |
1934 | 2008.10.29 04:00 | close | 965 | 0.03 | 0.64060 | 0.00000 | 0.00000 | 4.47 | 13289.14 |
1935 | 2008.10.29 04:00 | close | 964 | 0.02 | 0.64060 | 0.00000 | 0.00000 | -5.42 | 13283.72 |
1936 | 2008.10.29 04:00 | close | 962 | 0.01 | 0.64060 | 0.00000 | 0.00000 | -15.41 | 13268.31 |
1937 | 2008.10.29 10:00 | sell | 969 | 0.01 | 0.64220 | 0.00000 | 0.00000 | ||
1938 | 2008.10.29 13:00 | sell | 970 | 0.02 | 0.64950 | 0.00000 | 0.00000 | ||
1939 | 2008.10.29 16:00 | buy | 971 | 0.01 | 0.65520 | 0.00000 | 0.00000 | ||
1940 | 2008.10.29 16:00 | sell | 972 | 0.03 | 0.65500 | 0.00000 | 0.00000 | ||
1941 | 2008.10.29 16:04 | close | 971 | 0.01 | 0.66035 | 0.00000 | 0.00000 | 5.15 | 13273.46 |
1942 | 2008.10.29 17:00 | sell | 973 | 0.04 | 0.65860 | 0.00000 | 0.00000 | ||
1943 | 2008.10.29 18:00 | buy | 974 | 0.01 | 0.66815 | 0.00000 | 0.00000 | ||
1944 | 2008.10.29 18:00 | sell | 975 | 0.05 | 0.66770 | 0.00000 | 0.00000 | ||
1945 | 2008.10.29 19:00 | sell | 976 | 0.06 | 0.67015 | 0.00000 | 0.00000 | ||
1946 | 2008.10.29 19:50 | close | 974 | 0.01 | 0.67300 | 0.00000 | 0.00000 | 4.85 | 13278.31 |
1947 | 2008.10.29 22:00 | sell | 977 | 0.07 | 0.67095 | 0.00000 | 0.00000 | ||
1948 | 2008.10.30 03:00 | sell | 978 | 0.08 | 0.67685 | 0.00000 | 0.00000 | ||
1949 | 2008.10.30 04:00 | sell | 979 | 0.09 | 0.68310 | 0.00000 | 0.00000 | ||
1950 | 2008.10.30 05:00 | sell | 980 | 0.10 | 0.68450 | 0.00000 | 0.00000 | ||
1951 | 2008.10.30 08:00 | sell | 981 | 0.11 | 0.68575 | 0.00000 | 0.00000 | ||
1952 | 2008.10.30 11:00 | sell | 982 | 0.01 | 0.67505 | 0.00000 | 0.00000 | ||
1953 | 2008.10.30 11:00 | close | 981 | 0.11 | 0.67360 | 0.00000 | 0.00000 | 133.65 | 13411.96 |
1954 | 2008.10.30 11:00 | close | 980 | 0.10 | 0.67360 | 0.00000 | 0.00000 | 109.00 | 13520.96 |
1955 | 2008.10.30 11:00 | close | 979 | 0.09 | 0.67360 | 0.00000 | 0.00000 | 85.50 | 13606.46 |
1956 | 2008.10.30 11:00 | close | 978 | 0.08 | 0.67360 | 0.00000 | 0.00000 | 26.00 | 13632.46 |
1957 | 2008.10.30 11:00 | close | 977 | 0.07 | 0.67360 | 0.00000 | 0.00000 | -18.76 | 13613.70 |
1958 | 2008.10.30 11:00 | close | 976 | 0.06 | 0.67360 | 0.00000 | 0.00000 | -20.88 | 13592.81 |
1959 | 2008.10.30 11:00 | close | 975 | 0.05 | 0.67360 | 0.00000 | 0.00000 | -29.65 | 13563.16 |
1960 | 2008.10.30 11:00 | close | 973 | 0.04 | 0.67360 | 0.00000 | 0.00000 | -60.12 | 13503.04 |
1961 | 2008.10.30 11:00 | close | 972 | 0.03 | 0.67360 | 0.00000 | 0.00000 | -55.89 | 13447.15 |
1962 | 2008.10.30 11:00 | close | 970 | 0.02 | 0.67360 | 0.00000 | 0.00000 | -48.26 | 13398.89 |
1963 | 2008.10.30 11:00 | close | 969 | 0.01 | 0.67360 | 0.00000 | 0.00000 | -31.43 | 13367.46 |
1964 | 2008.10.30 11:10 | close | 982 | 0.01 | 0.67025 | 0.00000 | 0.00000 | 4.80 | 13372.26 |
1965 | 2008.10.30 13:00 | buy | 983 | 0.01 | 0.68550 | 0.00000 | 0.00000 | ||
1966 | 2008.10.30 14:00 | buy | 984 | 0.03 | 0.68350 | 0.00000 | 0.00000 | ||
1967 | 2008.10.30 14:00 | sell | 985 | 0.01 | 0.68295 | 0.00000 | 0.00000 | ||
1968 | 2008.10.30 14:46 | close | 985 | 0.01 | 0.67515 | 0.00000 | 0.00000 | 7.80 | 13380.06 |
1969 | 2008.10.30 15:00 | buy | 986 | 0.05 | 0.67655 | 0.00000 | 0.00000 | ||
1970 | 2008.10.30 15:21 | close | 986 | 0.05 | 0.67995 | 0.00000 | 0.00000 | 17.00 | 13397.06 |
1971 | 2008.10.30 15:21 | close | 984 | 0.03 | 0.67995 | 0.00000 | 0.00000 | -10.65 | 13386.41 |
1972 | 2008.10.30 15:21 | close | 983 | 0.01 | 0.67995 | 0.00000 | 0.00000 | -5.55 | 13380.86 |
1973 | 2008.10.30 21:00 | buy | 987 | 0.01 | 0.68135 | 0.00000 | 0.00000 | ||
1974 | 2008.10.30 22:00 | buy | 988 | 0.03 | 0.68080 | 0.00000 | 0.00000 | ||
1975 | 2008.10.30 22:03 | close | 988 | 0.03 | 0.68145 | 0.00000 | 0.00000 | 1.95 | 13382.81 |
1976 | 2008.10.30 22:03 | close | 987 | 0.01 | 0.68145 | 0.00000 | 0.00000 | 0.10 | 13382.91 |
1977 | 2008.10.31 04:00 | buy | 989 | 0.01 | 0.66805 | 0.00000 | 0.00000 | ||
1978 | 2008.10.31 05:00 | close | 989 | 0.01 | 0.67100 | 0.00000 | 0.00000 | 2.95 | 13385.86 |
1979 | 2008.10.31 12:00 | buy | 990 | 0.01 | 0.66170 | 0.00000 | 0.00000 | ||
1980 | 2008.10.31 14:00 | buy | 991 | 0.02 | 0.65755 | 0.00000 | 0.00000 | ||
1981 | 2008.10.31 15:00 | close | 991 | 0.02 | 0.66360 | 0.00000 | 0.00000 | 12.10 | 13397.96 |
1982 | 2008.10.31 15:00 | close | 990 | 0.01 | 0.66360 | 0.00000 | 0.00000 | 1.90 | 13399.86 |
1983 | 2008.11.03 06:00 | sell | 992 | 0.01 | 0.68220 | 0.00000 | 0.00000 | ||
1984 | 2008.11.03 14:00 | close | 992 | 0.01 | 0.67830 | 0.00000 | 0.00000 | 3.90 | 13403.76 |
1985 | 2008.11.03 16:00 | sell | 993 | 0.01 | 0.66560 | 0.00000 | 0.00000 | ||
1986 | 2008.11.03 17:00 | sell | 994 | 0.03 | 0.67010 | 0.00000 | 0.00000 | ||
1987 | 2008.11.03 17:00 | buy | 995 | 0.01 | 0.67065 | 0.00000 | 0.00000 | ||
1988 | 2008.11.03 17:03 | close | 994 | 0.03 | 0.66850 | 0.00000 | 0.00000 | 4.80 | 13408.56 |
1989 | 2008.11.03 17:03 | close | 993 | 0.01 | 0.66850 | 0.00000 | 0.00000 | -2.90 | 13405.66 |
1990 | 2008.11.03 17:52 | close | 995 | 0.01 | 0.67845 | 0.00000 | 0.00000 | 7.80 | 13413.46 |
1991 | 2008.11.03 18:00 | buy | 996 | 0.01 | 0.67905 | 0.00000 | 0.00000 | ||
1992 | 2008.11.03 21:00 | buy | 997 | 0.03 | 0.67400 | 0.00000 | 0.00000 | ||
1993 | 2008.11.03 21:06 | close | 997 | 0.03 | 0.67590 | 0.00000 | 0.00000 | 5.70 | 13419.16 |
1994 | 2008.11.03 21:06 | close | 996 | 0.01 | 0.67590 | 0.00000 | 0.00000 | -3.15 | 13416.01 |
1995 | 2008.11.04 09:00 | buy | 998 | 0.01 | 0.66600 | 0.00000 | 0.00000 | ||
1996 | 2008.11.04 10:48 | close | 998 | 0.01 | 0.67415 | 0.00000 | 0.00000 | 8.15 | 13424.16 |
1997 | 2008.11.04 16:00 | sell | 999 | 0.01 | 0.69020 | 0.00000 | 0.00000 | ||
1998 | 2008.11.04 18:00 | buy | 1000 | 0.01 | 0.69790 | 0.00000 | 0.00000 | ||
1999 | 2008.11.04 18:00 | sell | 1001 | 0.02 | 0.69750 | 0.00000 | 0.00000 | ||
2000 | 2008.11.04 19:00 | sell | 1002 | 0.03 | 0.70020 | 0.00000 | 0.00000 | ||
2001 | 2008.11.04 21:00 | buy | 1003 | 0.03 | 0.69650 | 0.00000 | 0.00000 | ||
2002 | 2008.11.04 21:00 | close | 1002 | 0.03 | 0.69650 | 0.00000 | 0.00000 | 11.10 | 13435.26 |
2003 | 2008.11.04 21:00 | close | 1001 | 0.02 | 0.69650 | 0.00000 | 0.00000 | 2.00 | 13437.26 |
2004 | 2008.11.04 21:00 | close | 999 | 0.01 | 0.69650 | 0.00000 | 0.00000 | -6.30 | 13430.96 |
2005 | 2008.11.04 22:32 | close | 1003 | 0.03 | 0.69745 | 0.00000 | 0.00000 | 2.85 | 13433.81 |
2006 | 2008.11.04 22:32 | close | 1000 | 0.01 | 0.69745 | 0.00000 | 0.00000 | -0.45 | 13433.36 |
2007 | 2008.11.05 00:00 | sell | 1004 | 0.01 | 0.69845 | 0.00000 | 0.00000 | ||
2008 | 2008.11.05 03:00 | close | 1004 | 0.01 | 0.69490 | 0.00000 | 0.00000 | 3.55 | 13436.91 |
2009 | 2008.11.05 15:00 | sell | 1005 | 0.01 | 0.69290 | 0.00000 | 0.00000 | ||
2010 | 2008.11.05 18:00 | sell | 1006 | 0.02 | 0.70055 | 0.00000 | 0.00000 | ||
2011 | 2008.11.05 20:00 | close | 1006 | 0.02 | 0.69415 | 0.00000 | 0.00000 | 12.80 | 13449.71 |
2012 | 2008.11.05 20:00 | close | 1005 | 0.01 | 0.69415 | 0.00000 | 0.00000 | -1.25 | 13448.46 |
2013 | 2008.11.05 23:00 | sell | 1007 | 0.01 | 0.68350 | 0.00000 | 0.00000 | ||
2014 | 2008.11.06 00:11 | close | 1007 | 0.01 | 0.67900 | 0.00000 | 0.00000 | 4.47 | 13452.93 |
2015 | 2008.11.06 02:00 | buy | 1008 | 0.01 | 0.67990 | 0.00000 | 0.00000 | ||
2016 | 2008.11.06 04:00 | buy | 1009 | 0.02 | 0.67670 | 0.00000 | 0.00000 | ||
2017 | 2008.11.06 05:00 | buy | 1010 | 0.03 | 0.67400 | 0.00000 | 0.00000 | ||
2018 | 2008.11.06 07:00 | buy | 1011 | 0.04 | 0.67310 | 0.00000 | 0.00000 | ||
2019 | 2008.11.06 10:00 | close | 1011 | 0.04 | 0.67810 | 0.00000 | 0.00000 | 20.00 | 13472.93 |
2020 | 2008.11.06 10:00 | close | 1010 | 0.03 | 0.67810 | 0.00000 | 0.00000 | 12.30 | 13485.23 |
2021 | 2008.11.06 10:00 | close | 1009 | 0.02 | 0.67810 | 0.00000 | 0.00000 | 2.80 | 13488.03 |
2022 | 2008.11.06 10:00 | close | 1008 | 0.01 | 0.67810 | 0.00000 | 0.00000 | -1.80 | 13486.23 |
2023 | 2008.11.06 17:00 | sell | 1012 | 0.01 | 0.68460 | 0.00000 | 0.00000 | ||
2024 | 2008.11.06 18:00 | close | 1012 | 0.01 | 0.67770 | 0.00000 | 0.00000 | 6.90 | 13493.13 |
2025 | 2008.11.07 02:00 | buy | 1013 | 0.01 | 0.66565 | 0.00000 | 0.00000 | ||
2026 | 2008.11.07 03:00 | buy | 1014 | 0.02 | 0.66215 | 0.00000 | 0.00000 | ||
2027 | 2008.11.07 04:00 | buy | 1015 | 0.03 | 0.66195 | 0.00000 | 0.00000 | ||
2028 | 2008.11.07 06:00 | close | 1015 | 0.03 | 0.66700 | 0.00000 | 0.00000 | 15.15 | 13508.28 |
2029 | 2008.11.07 06:00 | close | 1014 | 0.02 | 0.66700 | 0.00000 | 0.00000 | 9.70 | 13517.98 |
2030 | 2008.11.07 06:00 | close | 1013 | 0.01 | 0.66700 | 0.00000 | 0.00000 | 1.35 | 13519.33 |
2031 | 2008.11.10 06:00 | sell | 1016 | 0.01 | 0.68455 | 0.00000 | 0.00000 | ||
2032 | 2008.11.10 10:00 | sell | 1017 | 0.02 | 0.68720 | 0.00000 | 0.00000 | ||
2033 | 2008.11.10 11:00 | sell | 1018 | 0.03 | 0.68780 | 0.00000 | 0.00000 | ||
2034 | 2008.11.10 12:00 | sell | 1019 | 0.04 | 0.69075 | 0.00000 | 0.00000 | ||
2035 | 2008.11.10 13:00 | sell | 1020 | 0.05 | 0.69390 | 0.00000 | 0.00000 | ||
2036 | 2008.11.10 14:00 | sell | 1021 | 0.06 | 0.69600 | 0.00000 | 0.00000 | ||
2037 | 2008.11.10 16:55 | close | 1021 | 0.06 | 0.68730 | 0.00000 | 0.00000 | 52.20 | 13571.53 |
2038 | 2008.11.10 16:55 | close | 1020 | 0.05 | 0.68730 | 0.00000 | 0.00000 | 33.00 | 13604.53 |
2039 | 2008.11.10 16:55 | close | 1019 | 0.04 | 0.68730 | 0.00000 | 0.00000 | 13.80 | 13618.33 |
2040 | 2008.11.10 16:55 | close | 1018 | 0.03 | 0.68730 | 0.00000 | 0.00000 | 1.50 | 13619.83 |
2041 | 2008.11.10 16:55 | close | 1017 | 0.02 | 0.68730 | 0.00000 | 0.00000 | -0.20 | 13619.63 |
2042 | 2008.11.10 16:55 | close | 1016 | 0.01 | 0.68730 | 0.00000 | 0.00000 | -2.75 | 13616.88 |
2043 | 2008.11.10 17:00 | sell | 1022 | 0.01 | 0.68825 | 0.00000 | 0.00000 | ||
2044 | 2008.11.10 18:45 | close | 1022 | 0.01 | 0.68050 | 0.00000 | 0.00000 | 7.75 | 13624.63 |
2045 | 2008.11.10 19:00 | sell | 1023 | 0.01 | 0.67525 | 0.00000 | 0.00000 | ||
2046 | 2008.11.10 19:43 | close | 1023 | 0.01 | 0.67015 | 0.00000 | 0.00000 | 5.10 | 13629.73 |
2047 | 2008.11.10 21:00 | buy | 1024 | 0.01 | 0.67185 | 0.00000 | 0.00000 | ||
2048 | 2008.11.10 22:00 | buy | 1025 | 0.02 | 0.66810 | 0.00000 | 0.00000 | ||
2049 | 2008.11.11 01:00 | close | 1025 | 0.02 | 0.67190 | 0.00000 | 0.00000 | 7.52 | 13637.25 |
2050 | 2008.11.11 01:00 | close | 1024 | 0.01 | 0.67190 | 0.00000 | 0.00000 | 0.01 | 13637.26 |
2051 | 2008.11.11 04:00 | buy | 1026 | 0.01 | 0.66670 | 0.00000 | 0.00000 | ||
2052 | 2008.11.11 05:00 | close | 1026 | 0.01 | 0.67080 | 0.00000 | 0.00000 | 4.10 | 13641.36 |
2053 | 2008.11.11 17:00 | sell | 1027 | 0.01 | 0.66230 | 0.00000 | 0.00000 | ||
2054 | 2008.11.11 17:40 | close | 1027 | 0.01 | 0.65715 | 0.00000 | 0.00000 | 5.15 | 13646.51 |
2055 | 2008.11.11 18:00 | sell | 1028 | 0.01 | 0.65330 | 0.00000 | 0.00000 | ||
2056 | 2008.11.11 18:05 | close | 1028 | 0.01 | 0.64835 | 0.00000 | 0.00000 | 4.95 | 13651.46 |
2057 | 2008.11.11 19:00 | buy | 1029 | 0.01 | 0.65420 | 0.00000 | 0.00000 | ||
2058 | 2008.11.11 21:00 | close | 1029 | 0.01 | 0.65750 | 0.00000 | 0.00000 | 3.30 | 13654.76 |
2059 | 2008.11.12 11:00 | sell | 1030 | 0.01 | 0.65590 | 0.00000 | 0.00000 | ||
2060 | 2008.11.12 14:00 | sell | 1031 | 0.03 | 0.66320 | 0.00000 | 0.00000 | ||
2061 | 2008.11.12 14:32 | close | 1031 | 0.03 | 0.66085 | 0.00000 | 0.00000 | 7.05 | 13661.81 |
2062 | 2008.11.12 14:32 | close | 1030 | 0.01 | 0.66085 | 0.00000 | 0.00000 | -4.95 | 13656.86 |
2063 | 2008.11.12 19:00 | buy | 1032 | 0.01 | 0.64470 | 0.00000 | 0.00000 | ||
2064 | 2008.11.12 21:00 | buy | 1033 | 0.02 | 0.64100 | 0.00000 | 0.00000 | ||
2065 | 2008.11.12 22:00 | buy | 1034 | 0.03 | 0.63865 | 0.00000 | 0.00000 | ||
2066 | 2008.11.12 23:00 | buy | 1035 | 0.04 | 0.63600 | 0.00000 | 0.00000 | ||
2067 | 2008.11.13 00:00 | close | 1035 | 0.04 | 0.64005 | 0.00000 | 0.00000 | 15.74 | 13672.61 |
2068 | 2008.11.13 00:00 | close | 1034 | 0.03 | 0.64005 | 0.00000 | 0.00000 | 3.86 | 13676.47 |
2069 | 2008.11.13 00:00 | close | 1033 | 0.02 | 0.64005 | 0.00000 | 0.00000 | -2.13 | 13674.34 |
2070 | 2008.11.13 00:00 | close | 1032 | 0.01 | 0.64005 | 0.00000 | 0.00000 | -4.76 | 13669.57 |
2071 | 2008.11.13 02:00 | buy | 1036 | 0.01 | 0.63770 | 0.00000 | 0.00000 | ||
2072 | 2008.11.13 03:00 | close | 1036 | 0.01 | 0.64070 | 0.00000 | 0.00000 | 3.00 | 13672.57 |
2073 | 2008.11.13 21:00 | buy | 1037 | 0.01 | 0.64250 | 0.00000 | 0.00000 | ||
2074 | 2008.11.13 21:39 | close | 1037 | 0.01 | 0.65100 | 0.00000 | 0.00000 | 8.50 | 13681.07 |
2075 | 2008.11.13 22:00 | buy | 1038 | 0.01 | 0.65190 | 0.00000 | 0.00000 | ||
2076 | 2008.11.13 22:23 | close | 1038 | 0.01 | 0.65695 | 0.00000 | 0.00000 | 5.05 | 13686.12 |
2077 | 2008.11.13 23:00 | buy | 1039 | 0.01 | 0.66655 | 0.00000 | 0.00000 | ||
2078 | 2008.11.14 01:00 | buy | 1040 | 0.03 | 0.66470 | 0.00000 | 0.00000 | ||
2079 | 2008.11.14 01:00 | sell | 1041 | 0.01 | 0.66425 | 0.00000 | 0.00000 | ||
2080 | 2008.11.14 01:08 | close | 1040 | 0.03 | 0.66630 | 0.00000 | 0.00000 | 4.80 | 13690.92 |
2081 | 2008.11.14 01:08 | close | 1039 | 0.01 | 0.66630 | 0.00000 | 0.00000 | -0.29 | 13690.64 |
2082 | 2008.11.14 03:00 | close | 1041 | 0.01 | 0.66050 | 0.00000 | 0.00000 | 3.75 | 13694.39 |
2083 | 2008.11.14 04:00 | sell | 1042 | 0.01 | 0.65855 | 0.00000 | 0.00000 | ||
2084 | 2008.11.14 09:00 | close | 1042 | 0.01 | 0.65510 | 0.00000 | 0.00000 | 3.45 | 13697.84 |
2085 | 2008.11.18 20:00 | sell | 1043 | 0.01 | 0.65445 | 0.00000 | 0.00000 | ||
2086 | 2008.11.18 21:00 | close | 1043 | 0.01 | 0.64935 | 0.00000 | 0.00000 | 5.10 | 13702.94 |
2087 | 2008.11.19 17:00 | buy | 1044 | 0.01 | 0.65350 | 0.00000 | 0.00000 | ||
2088 | 2008.11.19 17:14 | close | 1044 | 0.01 | 0.65850 | 0.00000 | 0.00000 | 5.00 | 13707.94 |
2089 | 2008.11.20 01:00 | buy | 1045 | 0.01 | 0.63710 | 0.00000 | 0.00000 | ||
2090 | 2008.11.20 10:00 | sell | 1046 | 0.01 | 0.62860 | 0.00000 | 0.00000 | ||
2091 | 2008.11.20 10:00 | buy | 1047 | 0.02 | 0.62910 | 0.00000 | 0.00000 | ||
2092 | 2008.11.20 12:00 | buy | 1048 | 0.03 | 0.62764 | 0.00000 | 0.00000 | ||
2093 | 2008.11.20 16:00 | buy | 1049 | 0.04 | 0.62649 | 0.00000 | 0.00000 | ||
2094 | 2008.11.20 16:43 | close | 1046 | 0.01 | 0.62295 | 0.00000 | 0.00000 | 5.65 | 13713.59 |
2095 | 2008.11.20 17:00 | buy | 1050 | 0.05 | 0.62164 | 0.00000 | 0.00000 | ||
2096 | 2008.11.20 18:00 | buy | 1051 | 0.06 | 0.61660 | 0.00000 | 0.00000 | ||
2097 | 2008.11.20 22:00 | buy | 1052 | 0.07 | 0.61329 | 0.00000 | 0.00000 | ||
2098 | 2008.11.20 23:00 | buy | 1053 | 0.08 | 0.60940 | 0.00000 | 0.00000 | ||
2099 | 2008.11.21 06:25 | close | 1053 | 0.08 | 0.62115 | 0.00000 | 0.00000 | 93.70 | 13807.28 |
2100 | 2008.11.21 06:25 | close | 1052 | 0.07 | 0.62115 | 0.00000 | 0.00000 | 54.75 | 13862.04 |
2101 | 2008.11.21 06:25 | close | 1051 | 0.06 | 0.62115 | 0.00000 | 0.00000 | 27.07 | 13889.11 |
2102 | 2008.11.21 06:25 | close | 1050 | 0.05 | 0.62115 | 0.00000 | 0.00000 | -2.64 | 13886.47 |
2103 | 2008.11.21 06:25 | close | 1049 | 0.04 | 0.62115 | 0.00000 | 0.00000 | -21.51 | 13864.96 |
2104 | 2008.11.21 06:25 | close | 1048 | 0.03 | 0.62115 | 0.00000 | 0.00000 | -19.58 | 13845.37 |
2105 | 2008.11.21 06:25 | close | 1047 | 0.02 | 0.62115 | 0.00000 | 0.00000 | -15.98 | 13829.40 |
2106 | 2008.11.21 06:25 | close | 1045 | 0.01 | 0.62115 | 0.00000 | 0.00000 | -15.99 | 13813.41 |
2107 | 2008.11.24 16:00 | sell | 1054 | 0.01 | 0.63665 | 0.00000 | 0.00000 | ||
2108 | 2008.11.24 17:00 | sell | 1055 | 0.02 | 0.64010 | 0.00000 | 0.00000 | ||
2109 | 2008.11.24 18:00 | buy | 1056 | 0.01 | 0.64965 | 0.00000 | 0.00000 | ||
2110 | 2008.11.24 18:00 | sell | 1057 | 0.03 | 0.64930 | 0.00000 | 0.00000 | ||
2111 | 2008.11.24 19:00 | sell | 1058 | 0.04 | 0.64980 | 0.00000 | 0.00000 | ||
2112 | 2008.11.24 20:00 | buy | 1059 | 0.03 | 0.64905 | 0.00000 | 0.00000 | ||
2113 | 2008.11.24 22:13 | close | 1059 | 0.03 | 0.64985 | 0.00000 | 0.00000 | 2.40 | 13815.81 |
2114 | 2008.11.24 22:13 | close | 1056 | 0.01 | 0.64985 | 0.00000 | 0.00000 | 0.20 | 13816.01 |
2115 | 2008.11.24 23:00 | sell | 1060 | 0.05 | 0.65035 | 0.00000 | 0.00000 | ||
2116 | 2008.11.25 00:03 | sell | 1061 | 0.06 | 0.65360 | 0.00000 | 0.00000 | ||
2117 | 2008.11.25 01:00 | sell | 1062 | 0.07 | 0.65480 | 0.00000 | 0.00000 | ||
2118 | 2008.11.25 02:00 | close | 1062 | 0.07 | 0.64989 | 0.00000 | 0.00000 | 34.37 | 13850.38 |
2119 | 2008.11.25 02:00 | close | 1061 | 0.06 | 0.64989 | 0.00000 | 0.00000 | 22.26 | 13872.64 |
2120 | 2008.11.25 02:00 | close | 1060 | 0.05 | 0.64989 | 0.00000 | 0.00000 | 2.25 | 13874.89 |
2121 | 2008.11.25 02:00 | close | 1058 | 0.04 | 0.64989 | 0.00000 | 0.00000 | -0.40 | 13874.49 |
2122 | 2008.11.25 02:00 | close | 1057 | 0.03 | 0.64989 | 0.00000 | 0.00000 | -1.80 | 13872.69 |
2123 | 2008.11.25 02:00 | close | 1055 | 0.02 | 0.64989 | 0.00000 | 0.00000 | -19.60 | 13853.09 |
2124 | 2008.11.25 02:00 | close | 1054 | 0.01 | 0.64989 | 0.00000 | 0.00000 | -13.25 | 13839.84 |
2125 | 2008.11.25 16:00 | buy | 1063 | 0.01 | 0.64930 | 0.00000 | 0.00000 | ||
2126 | 2008.11.25 16:10 | close | 1063 | 0.01 | 0.65440 | 0.00000 | 0.00000 | 5.10 | 13844.94 |
2127 | 2008.11.25 17:00 | sell | 1064 | 0.01 | 0.64700 | 0.00000 | 0.00000 | ||
2128 | 2008.11.25 23:00 | sell | 1065 | 0.02 | 0.65140 | 0.00000 | 0.00000 | ||
2129 | 2008.11.26 04:00 | close | 1065 | 0.02 | 0.64705 | 0.00000 | 0.00000 | 8.68 | 13853.62 |
2130 | 2008.11.26 04:00 | close | 1064 | 0.01 | 0.64705 | 0.00000 | 0.00000 | -0.06 | 13853.56 |
2131 | 2008.11.26 11:00 | buy | 1066 | 0.01 | 0.65010 | 0.00000 | 0.00000 | ||
2132 | 2008.11.26 12:00 | buy | 1067 | 0.03 | 0.64875 | 0.00000 | 0.00000 | ||
2133 | 2008.11.26 12:24 | close | 1067 | 0.03 | 0.64975 | 0.00000 | 0.00000 | 3.00 | 13856.56 |
2134 | 2008.11.26 12:24 | close | 1066 | 0.01 | 0.64975 | 0.00000 | 0.00000 | -0.35 | 13856.21 |
2135 | 2008.12.01 23:00 | sell | 1068 | 0.01 | 0.63810 | 0.00000 | 0.00000 | ||
2136 | 2008.12.02 00:03 | sell | 1069 | 0.03 | 0.64020 | 0.00000 | 0.00000 | ||
2137 | 2008.12.02 00:30 | close | 1069 | 0.03 | 0.63925 | 0.00000 | 0.00000 | 2.85 | 13859.06 |
2138 | 2008.12.02 00:30 | close | 1068 | 0.01 | 0.63925 | 0.00000 | 0.00000 | -1.16 | 13857.90 |
2139 | 2008.12.02 03:00 | buy | 1070 | 0.01 | 0.63680 | 0.00000 | 0.00000 | ||
2140 | 2008.12.02 07:00 | close | 1070 | 0.01 | 0.64055 | 0.00000 | 0.00000 | 3.75 | 13861.65 |
2141 | 2008.12.02 16:00 | sell | 1071 | 0.01 | 0.64460 | 0.00000 | 0.00000 | ||
2142 | 2008.12.02 21:00 | close | 1071 | 0.01 | 0.64170 | 0.00000 | 0.00000 | 2.90 | 13864.55 |
2143 | 2008.12.04 20:00 | sell | 1072 | 0.01 | 0.64820 | 0.00000 | 0.00000 | ||
2144 | 2008.12.04 23:00 | close | 1072 | 0.01 | 0.64270 | 0.00000 | 0.00000 | 5.50 | 13870.05 |
2145 | 2008.12.08 10:00 | buy | 1073 | 0.01 | 0.66665 | 0.00000 | 0.00000 | ||
2146 | 2008.12.08 12:00 | buy | 1074 | 0.03 | 0.66445 | 0.00000 | 0.00000 | ||
2147 | 2008.12.08 12:00 | sell | 1075 | 0.01 | 0.66420 | 0.00000 | 0.00000 | ||
2148 | 2008.12.08 15:00 | buy | 1076 | 0.05 | 0.66310 | 0.00000 | 0.00000 | ||
2149 | 2008.12.08 15:58 | close | 1076 | 0.05 | 0.66415 | 0.00000 | 0.00000 | 5.25 | 13875.30 |
2150 | 2008.12.08 15:58 | close | 1074 | 0.03 | 0.66415 | 0.00000 | 0.00000 | -0.90 | 13874.40 |
2151 | 2008.12.08 15:58 | close | 1073 | 0.01 | 0.66415 | 0.00000 | 0.00000 | -2.50 | 13871.90 |
2152 | 2008.12.08 17:00 | close | 1075 | 0.01 | 0.66080 | 0.00000 | 0.00000 | 3.40 | 13875.30 |
2153 | 2008.12.10 06:00 | buy | 1077 | 0.01 | 0.66335 | 0.00000 | 0.00000 | ||
2154 | 2008.12.10 07:00 | buy | 1078 | 0.03 | 0.66165 | 0.00000 | 0.00000 | ||
2155 | 2008.12.10 08:00 | buy | 1079 | 0.05 | 0.65915 | 0.00000 | 0.00000 | ||
2156 | 2008.12.10 08:19 | close | 1079 | 0.05 | 0.66070 | 0.00000 | 0.00000 | 7.75 | 13883.05 |
2157 | 2008.12.10 08:19 | close | 1078 | 0.03 | 0.66070 | 0.00000 | 0.00000 | -2.85 | 13880.20 |
2158 | 2008.12.10 08:19 | close | 1077 | 0.01 | 0.66070 | 0.00000 | 0.00000 | -2.65 | 13877.55 |
2159 | 2008.12.11 21:00 | sell | 1080 | 0.01 | 0.67510 | 0.00000 | 0.00000 | ||
2160 | 2008.12.11 22:00 | close | 1080 | 0.01 | 0.67105 | 0.00000 | 0.00000 | 4.05 | 13881.60 |
2161 | 2008.12.12 06:00 | sell | 1081 | 0.01 | 0.66340 | 0.00000 | 0.00000 | ||
2162 | 2008.12.12 06:09 | close | 1081 | 0.01 | 0.65865 | 0.00000 | 0.00000 | 4.75 | 13886.35 |
2163 | 2008.12.12 11:00 | buy | 1082 | 0.01 | 0.65425 | 0.00000 | 0.00000 | ||
2164 | 2008.12.12 16:00 | close | 1082 | 0.01 | 0.65910 | 0.00000 | 0.00000 | 4.85 | 13891.20 |
2165 | 2008.12.16 22:00 | buy | 1083 | 0.01 | 0.69240 | 0.00000 | 0.00000 | ||
2166 | 2008.12.16 22:55 | close | 1083 | 0.01 | 0.69760 | 0.00000 | 0.00000 | 5.20 | 13896.40 |
2167 | 2008.12.17 00:00 | sell | 1084 | 0.01 | 0.69395 | 0.00000 | 0.00000 | ||
2168 | 2008.12.17 07:00 | sell | 1085 | 0.02 | 0.69915 | 0.00000 | 0.00000 | ||
2169 | 2008.12.17 09:00 | close | 1085 | 0.02 | 0.69540 | 0.00000 | 0.00000 | 7.50 | 13903.90 |
2170 | 2008.12.17 09:00 | close | 1084 | 0.01 | 0.69540 | 0.00000 | 0.00000 | -1.45 | 13902.45 |
2171 | 2008.12.17 17:00 | buy | 1086 | 0.01 | 0.69985 | 0.00000 | 0.00000 | ||
2172 | 2008.12.17 17:11 | close | 1086 | 0.01 | 0.70505 | 0.00000 | 0.00000 | 5.20 | 13907.65 |
2173 | 2008.12.17 18:00 | sell | 1087 | 0.01 | 0.69685 | 0.00000 | 0.00000 | ||
2174 | 2008.12.17 21:00 | sell | 1088 | 0.02 | 0.70050 | 0.00000 | 0.00000 | ||
2175 | 2008.12.17 23:00 | sell | 1089 | 0.03 | 0.70170 | 0.00000 | 0.00000 | ||
2176 | 2008.12.18 00:00 | sell | 1090 | 0.04 | 0.70360 | 0.00000 | 0.00000 | ||
2177 | 2008.12.18 01:00 | sell | 1091 | 0.05 | 0.70505 | 0.00000 | 0.00000 | ||
2178 | 2008.12.18 09:00 | close | 1091 | 0.05 | 0.70125 | 0.00000 | 0.00000 | 19.00 | 13926.65 |
2179 | 2008.12.18 09:00 | close | 1090 | 0.04 | 0.70125 | 0.00000 | 0.00000 | 9.40 | 13936.05 |
2180 | 2008.12.18 09:00 | close | 1089 | 0.03 | 0.70125 | 0.00000 | 0.00000 | 1.26 | 13937.31 |
2181 | 2008.12.18 09:00 | close | 1088 | 0.02 | 0.70125 | 0.00000 | 0.00000 | -1.56 | 13935.75 |
2182 | 2008.12.18 09:00 | close | 1087 | 0.01 | 0.70125 | 0.00000 | 0.00000 | -4.43 | 13931.31 |
2183 | 2008.12.18 21:00 | buy | 1092 | 0.01 | 0.69985 | 0.00000 | 0.00000 | ||
2184 | 2008.12.18 22:00 | buy | 1093 | 0.02 | 0.69495 | 0.00000 | 0.00000 | ||
2185 | 2008.12.18 23:00 | sell | 1094 | 0.01 | 0.68170 | 0.00000 | 0.00000 | ||
2186 | 2008.12.18 23:00 | buy | 1095 | 0.03 | 0.68250 | 0.00000 | 0.00000 | ||
2187 | 2008.12.19 00:01 | sell | 1096 | 0.03 | 0.68640 | 0.00000 | 0.00000 | ||
2188 | 2008.12.19 02:00 | sell | 1097 | 0.05 | 0.69210 | 0.00000 | 0.00000 | ||
2189 | 2008.12.19 02:00 | close | 1095 | 0.03 | 0.69210 | 0.00000 | 0.00000 | 28.69 | 13960.00 |
2190 | 2008.12.19 02:00 | close | 1093 | 0.02 | 0.69210 | 0.00000 | 0.00000 | -5.78 | 13954.22 |
2191 | 2008.12.19 02:00 | close | 1092 | 0.01 | 0.69210 | 0.00000 | 0.00000 | -7.79 | 13946.44 |
2192 | 2008.12.19 03:37 | close | 1097 | 0.05 | 0.68875 | 0.00000 | 0.00000 | 16.75 | 13963.19 |
2193 | 2008.12.19 03:37 | close | 1096 | 0.03 | 0.68875 | 0.00000 | 0.00000 | -7.05 | 13956.14 |
2194 | 2008.12.19 03:37 | close | 1094 | 0.01 | 0.68875 | 0.00000 | 0.00000 | -7.06 | 13949.08 |
2195 | 2008.12.19 08:00 | buy | 1098 | 0.01 | 0.68610 | 0.00000 | 0.00000 | ||
2196 | 2008.12.19 10:00 | close | 1098 | 0.01 | 0.69160 | 0.00000 | 0.00000 | 5.50 | 13954.58 |
2197 | 2008.12.19 15:00 | buy | 1099 | 0.01 | 0.68340 | 0.00000 | 0.00000 | ||
2198 | 2008.12.19 19:00 | buy | 1100 | 0.02 | 0.68070 | 0.00000 | 0.00000 | ||
2199 | 2008.12.19 20:00 | buy | 1101 | 0.03 | 0.67775 | 0.00000 | 0.00000 | ||
2200 | 2008.12.19 21:00 | buy | 1102 | 0.04 | 0.67710 | 0.00000 | 0.00000 | ||
2201 | 2008.12.19 22:00 | close | 1102 | 0.04 | 0.68240 | 0.00000 | 0.00000 | 21.20 | 13975.78 |
2202 | 2008.12.19 22:00 | close | 1101 | 0.03 | 0.68240 | 0.00000 | 0.00000 | 13.95 | 13989.73 |
2203 | 2008.12.19 22:00 | close | 1100 | 0.02 | 0.68240 | 0.00000 | 0.00000 | 3.40 | 13993.13 |
2204 | 2008.12.19 22:00 | close | 1099 | 0.01 | 0.68240 | 0.00000 | 0.00000 | -1.00 | 13992.13 |
2205 | 2009.01.06 10:00 | sell | 1103 | 0.01 | 0.70635 | 0.00000 | 0.00000 | ||
2206 | 2009.01.06 11:00 | sell | 1104 | 0.03 | 0.70775 | 0.00000 | 0.00000 | ||
2207 | 2009.01.06 12:00 | sell | 1105 | 0.05 | 0.71042 | 0.00000 | 0.00000 | ||
2208 | 2009.01.06 13:00 | sell | 1106 | 0.07 | 0.71195 | 0.00000 | 0.00000 | ||
2209 | 2009.01.06 13:15 | close | 1106 | 0.07 | 0.71010 | 0.00000 | 0.00000 | 12.95 | 14005.08 |
2210 | 2009.01.06 13:15 | close | 1105 | 0.05 | 0.71010 | 0.00000 | 0.00000 | 1.60 | 14006.68 |
2211 | 2009.01.06 13:15 | close | 1104 | 0.03 | 0.71010 | 0.00000 | 0.00000 | -7.05 | 13999.63 |
2212 | 2009.01.06 13:15 | close | 1103 | 0.01 | 0.71010 | 0.00000 | 0.00000 | -3.75 | 13995.88 |
2213 | 2009.01.06 18:00 | sell | 1107 | 0.01 | 0.71420 | 0.00000 | 0.00000 | ||
2214 | 2009.01.06 19:00 | sell | 1108 | 0.02 | 0.71840 | 0.00000 | 0.00000 | ||
2215 | 2009.01.06 20:00 | sell | 1109 | 0.03 | 0.72160 | 0.00000 | 0.00000 | ||
2216 | 2009.01.06 22:00 | sell | 1110 | 0.04 | 0.72510 | 0.00000 | 0.00000 | ||
2217 | 2009.01.07 01:00 | close | 1110 | 0.04 | 0.72005 | 0.00000 | 0.00000 | 20.16 | 14016.04 |
2218 | 2009.01.07 01:00 | close | 1109 | 0.03 | 0.72005 | 0.00000 | 0.00000 | 4.62 | 14020.66 |
2219 | 2009.01.07 01:00 | close | 1108 | 0.02 | 0.72005 | 0.00000 | 0.00000 | -3.32 | 14017.34 |
2220 | 2009.01.07 01:00 | close | 1107 | 0.01 | 0.72005 | 0.00000 | 0.00000 | -5.86 | 14011.48 |
2221 | 2009.01.08 04:00 | buy | 1111 | 0.01 | 0.70860 | 0.00000 | 0.00000 | ||
2222 | 2009.01.08 06:00 | buy | 1112 | 0.02 | 0.70550 | 0.00000 | 0.00000 | ||
2223 | 2009.01.08 10:00 | buy | 1113 | 0.03 | 0.69930 | 0.00000 | 0.00000 | ||
2224 | 2009.01.08 11:00 | buy | 1114 | 0.04 | 0.69880 | 0.00000 | 0.00000 | ||
2225 | 2009.01.08 14:00 | close | 1114 | 0.04 | 0.70305 | 0.00000 | 0.00000 | 17.00 | 14028.48 |
2226 | 2009.01.08 14:00 | close | 1113 | 0.03 | 0.70305 | 0.00000 | 0.00000 | 11.25 | 14039.73 |
2227 | 2009.01.08 14:00 | close | 1112 | 0.02 | 0.70305 | 0.00000 | 0.00000 | -4.90 | 14034.83 |
2228 | 2009.01.08 14:00 | close | 1111 | 0.01 | 0.70305 | 0.00000 | 0.00000 | -5.55 | 14029.28 |
2229 | 2009.01.12 06:00 | sell | 1115 | 0.01 | 0.69310 | 0.00000 | 0.00000 | ||
2230 | 2009.01.12 08:00 | sell | 1116 | 0.03 | 0.69410 | 0.00000 | 0.00000 | ||
2231 | 2009.01.12 08:00 | buy | 1117 | 0.01 | 0.69430 | 0.00000 | 0.00000 | ||
2232 | 2009.01.12 08:12 | close | 1116 | 0.03 | 0.69305 | 0.00000 | 0.00000 | 3.15 | 14032.43 |
2233 | 2009.01.12 08:12 | close | 1115 | 0.01 | 0.69305 | 0.00000 | 0.00000 | 0.05 | 14032.48 |
2234 | 2009.01.12 11:00 | buy | 1118 | 0.02 | 0.68885 | 0.00000 | 0.00000 | ||
2235 | 2009.01.12 13:00 | buy | 1119 | 0.03 | 0.68670 | 0.00000 | 0.00000 | ||
2236 | 2009.01.12 14:00 | buy | 1120 | 0.04 | 0.68600 | 0.00000 | 0.00000 | ||
2237 | 2009.01.12 16:00 | close | 1120 | 0.04 | 0.68830 | 0.00000 | 0.00000 | 9.20 | 14041.68 |
2238 | 2009.01.12 16:00 | close | 1119 | 0.03 | 0.68830 | 0.00000 | 0.00000 | 4.80 | 14046.48 |
2239 | 2009.01.12 16:00 | close | 1118 | 0.02 | 0.68830 | 0.00000 | 0.00000 | -1.10 | 14045.38 |
2240 | 2009.01.12 16:00 | close | 1117 | 0.01 | 0.68830 | 0.00000 | 0.00000 | -6.00 | 14039.38 |
2241 | 2009.01.12 20:00 | buy | 1121 | 0.01 | 0.68415 | 0.00000 | 0.00000 | ||
2242 | 2009.01.12 23:00 | buy | 1122 | 0.02 | 0.68050 | 0.00000 | 0.00000 | ||
2243 | 2009.01.13 02:00 | buy | 1123 | 0.03 | 0.67920 | 0.00000 | 0.00000 | ||
2244 | 2009.01.13 03:00 | buy | 1124 | 0.04 | 0.67450 | 0.00000 | 0.00000 | ||
2245 | 2009.01.13 11:00 | buy | 1125 | 0.05 | 0.67100 | 0.00000 | 0.00000 | ||
2246 | 2009.01.13 12:00 | buy | 1126 | 0.06 | 0.66960 | 0.00000 | 0.00000 | ||
2247 | 2009.01.13 14:00 | buy | 1127 | 0.07 | 0.66810 | 0.00000 | 0.00000 | ||
2248 | 2009.01.13 18:00 | buy | 1128 | 0.08 | 0.66600 | 0.00000 | 0.00000 | ||
2249 | 2009.01.13 21:00 | sell | 1129 | 0.01 | 0.65825 | 0.00000 | 0.00000 | ||
2250 | 2009.01.13 21:00 | buy | 1130 | 0.09 | 0.65845 | 0.00000 | 0.00000 | ||
2251 | 2009.01.13 22:00 | sell | 1131 | 0.03 | 0.66245 | 0.00000 | 0.00000 | ||
2252 | 2009.01.13 23:00 | sell | 1132 | 0.05 | 0.66380 | 0.00000 | 0.00000 | ||
2253 | 2009.01.14 01:00 | sell | 1133 | 0.07 | 0.66620 | 0.00000 | 0.00000 | ||
2254 | 2009.01.14 03:00 | sell | 1134 | 0.09 | 0.66885 | 0.00000 | 0.00000 | ||
2255 | 2009.01.14 03:00 | close | 1130 | 0.09 | 0.66885 | 0.00000 | 0.00000 | 93.26 | 14132.63 |
2256 | 2009.01.14 03:00 | close | 1128 | 0.08 | 0.66885 | 0.00000 | 0.00000 | 22.50 | 14155.13 |
2257 | 2009.01.14 03:00 | close | 1127 | 0.07 | 0.66885 | 0.00000 | 0.00000 | 4.98 | 14160.11 |
2258 | 2009.01.14 03:00 | close | 1126 | 0.06 | 0.66885 | 0.00000 | 0.00000 | -4.73 | 14155.39 |
2259 | 2009.01.14 03:00 | close | 1125 | 0.05 | 0.66885 | 0.00000 | 0.00000 | -10.94 | 14144.45 |
2260 | 2009.01.14 03:00 | close | 1124 | 0.04 | 0.66885 | 0.00000 | 0.00000 | -22.75 | 14121.69 |
2261 | 2009.01.14 03:00 | close | 1123 | 0.03 | 0.66885 | 0.00000 | 0.00000 | -31.16 | 14090.53 |
2262 | 2009.01.14 03:00 | close | 1122 | 0.02 | 0.66885 | 0.00000 | 0.00000 | -23.45 | 14067.08 |
2263 | 2009.01.14 03:00 | close | 1121 | 0.01 | 0.66885 | 0.00000 | 0.00000 | -15.38 | 14051.70 |
2264 | 2009.01.14 04:00 | sell | 1135 | 0.11 | 0.67380 | 0.00000 | 0.00000 | ||
2265 | 2009.01.14 08:00 | sell | 1136 | 0.13 | 0.67840 | 0.00000 | 0.00000 | ||
2266 | 2009.01.14 10:00 | sell | 1137 | 0.01 | 0.67900 | 0.00000 | 0.00000 | ||
2267 | 2009.01.14 11:00 | close | 1137 | 0.01 | 0.67490 | 0.00000 | 0.00000 | 4.10 | 14055.80 |
2268 | 2009.01.14 14:46 | close | 1136 | 0.13 | 0.67085 | 0.00000 | 0.00000 | 98.15 | 14153.95 |
2269 | 2009.01.14 14:46 | close | 1135 | 0.11 | 0.67085 | 0.00000 | 0.00000 | 32.45 | 14186.40 |
2270 | 2009.01.14 14:46 | close | 1134 | 0.09 | 0.67085 | 0.00000 | 0.00000 | -18.00 | 14168.40 |
2271 | 2009.01.14 14:46 | close | 1133 | 0.07 | 0.67085 | 0.00000 | 0.00000 | -32.55 | 14135.85 |
2272 | 2009.01.14 14:46 | close | 1132 | 0.05 | 0.67085 | 0.00000 | 0.00000 | -35.30 | 14100.55 |
2273 | 2009.01.14 14:46 | close | 1131 | 0.03 | 0.67085 | 0.00000 | 0.00000 | -25.23 | 14075.32 |
2274 | 2009.01.14 14:46 | close | 1129 | 0.01 | 0.67085 | 0.00000 | 0.00000 | -12.61 | 14062.71 |
2275 | 2009.01.14 19:00 | buy | 1138 | 0.01 | 0.66405 | 0.00000 | 0.00000 | ||
2276 | 2009.01.14 21:00 | buy | 1139 | 0.02 | 0.65950 | 0.00000 | 0.00000 | ||
2277 | 2009.01.15 02:00 | close | 1139 | 0.02 | 0.66445 | 0.00000 | 0.00000 | 9.67 | 14072.38 |
2278 | 2009.01.15 02:00 | close | 1138 | 0.01 | 0.66445 | 0.00000 | 0.00000 | 0.29 | 14072.67 |
2279 | 2009.01.16 05:00 | sell | 1140 | 0.01 | 0.67096 | 0.00000 | 0.00000 | ||
2280 | 2009.01.16 06:00 | sell | 1141 | 0.02 | 0.67438 | 0.00000 | 0.00000 | ||
2281 | 2009.01.16 13:00 | sell | 1142 | 0.03 | 0.67674 | 0.00000 | 0.00000 | ||
2282 | 2009.01.16 14:00 | sell | 1143 | 0.04 | 0.67829 | 0.00000 | 0.00000 | ||
2283 | 2009.01.16 15:00 | sell | 1144 | 0.05 | 0.67926 | 0.00000 | 0.00000 | ||
2284 | 2009.01.16 16:00 | close | 1144 | 0.05 | 0.67651 | 0.00000 | 0.00000 | 13.75 | 14086.42 |
2285 | 2009.01.16 16:00 | close | 1143 | 0.04 | 0.67651 | 0.00000 | 0.00000 | 7.12 | 14093.54 |
2286 | 2009.01.16 16:00 | close | 1142 | 0.03 | 0.67651 | 0.00000 | 0.00000 | 0.69 | 14094.23 |
2287 | 2009.01.16 16:00 | close | 1141 | 0.02 | 0.67651 | 0.00000 | 0.00000 | -4.26 | 14089.97 |
2288 | 2009.01.16 16:00 | close | 1140 | 0.01 | 0.67651 | 0.00000 | 0.00000 | -5.55 | 14084.42 |
2289 | 2009.01.19 07:00 | sell | 1145 | 0.01 | 0.68070 | 0.00000 | 0.00000 | ||
2290 | 2009.01.19 10:00 | close | 1145 | 0.01 | 0.67525 | 0.00000 | 0.00000 | 5.45 | 14089.87 |
2291 | 2009.01.20 04:00 | buy | 1146 | 0.01 | 0.66390 | 0.00000 | 0.00000 | ||
2292 | 2009.01.20 07:00 | buy | 1147 | 0.02 | 0.66030 | 0.00000 | 0.00000 | ||
2293 | 2009.01.20 09:00 | close | 1147 | 0.02 | 0.66430 | 0.00000 | 0.00000 | 8.00 | 14097.87 |
2294 | 2009.01.20 09:00 | close | 1146 | 0.01 | 0.66430 | 0.00000 | 0.00000 | 0.40 | 14098.27 |
2295 | 2009.01.21 00:00 | buy | 1148 | 0.01 | 0.65100 | 0.00000 | 0.00000 | ||
2296 | 2009.01.21 01:00 | buy | 1149 | 0.02 | 0.64650 | 0.00000 | 0.00000 | ||
2297 | 2009.01.21 04:00 | close | 1149 | 0.02 | 0.65310 | 0.00000 | 0.00000 | 13.20 | 14111.47 |
2298 | 2009.01.21 04:00 | close | 1148 | 0.01 | 0.65310 | 0.00000 | 0.00000 | 2.10 | 14113.57 |
2299 | 2009.01.21 17:00 | buy | 1150 | 0.01 | 0.65595 | 0.00000 | 0.00000 | ||
2300 | 2009.01.21 18:00 | buy | 1151 | 0.03 | 0.64855 | 0.00000 | 0.00000 | ||
2301 | 2009.01.21 18:31 | close | 1151 | 0.03 | 0.65105 | 0.00000 | 0.00000 | 7.50 | 14121.07 |
2302 | 2009.01.21 18:31 | close | 1150 | 0.01 | 0.65105 | 0.00000 | 0.00000 | -4.90 | 14116.17 |
2303 | 2009.01.22 00:00 | sell | 1152 | 0.01 | 0.66160 | 0.00000 | 0.00000 | ||
2304 | 2009.01.22 02:00 | close | 1152 | 0.01 | 0.65885 | 0.00000 | 0.00000 | 2.75 | 14118.92 |
2305 | 2009.01.23 10:00 | sell | 1153 | 0.01 | 0.64655 | 0.00000 | 0.00000 | ||
2306 | 2009.01.23 13:00 | buy | 1154 | 0.01 | 0.64392 | 0.00000 | 0.00000 | ||
2307 | 2009.01.23 17:27 | close | 1154 | 0.01 | 0.65208 | 0.00000 | 0.00000 | 8.16 | 14127.08 |
2308 | 2009.01.23 18:00 | sell | 1155 | 0.03 | 0.65058 | 0.00000 | 0.00000 | ||
2309 | 2009.01.23 19:00 | sell | 1156 | 0.05 | 0.65187 | 0.00000 | 0.00000 | ||
2310 | 2009.01.23 20:00 | sell | 1157 | 0.07 | 0.65415 | 0.00000 | 0.00000 | ||
2311 | 2009.01.23 21:00 | sell | 1158 | 0.09 | 0.65800 | 0.00000 | 0.00000 | ||
2312 | 2009.01.23 22:01 | close | 1158 | 0.09 | 0.65434 | 0.00000 | 0.00000 | 32.94 | 14160.02 |
2313 | 2009.01.23 22:01 | close | 1157 | 0.07 | 0.65434 | 0.00000 | 0.00000 | -1.33 | 14158.69 |
2314 | 2009.01.23 22:01 | close | 1156 | 0.05 | 0.65434 | 0.00000 | 0.00000 | -12.35 | 14146.34 |
2315 | 2009.01.23 22:01 | close | 1155 | 0.03 | 0.65434 | 0.00000 | 0.00000 | -11.28 | 14135.06 |
2316 | 2009.01.23 22:01 | close | 1153 | 0.01 | 0.65434 | 0.00000 | 0.00000 | -7.79 | 14127.27 |
2317 | 2009.01.30 07:00 | buy | 1159 | 0.01 | 0.64393 | 0.00000 | 0.00000 | ||
2318 | 2009.01.30 09:00 | close | 1159 | 0.01 | 0.64713 | 0.00000 | 0.00000 | 3.20 | 14130.47 |
2319 | 2009.02.02 13:00 | buy | 1160 | 0.01 | 0.62740 | 0.00000 | 0.00000 | ||
2320 | 2009.02.02 18:00 | close | 1160 | 0.01 | 0.63125 | 0.00000 | 0.00000 | 3.85 | 14134.32 |
2321 | 2009.02.03 07:00 | sell | 1161 | 0.01 | 0.63835 | 0.00000 | 0.00000 | ||
2322 | 2009.02.03 13:00 | close | 1161 | 0.01 | 0.63515 | 0.00000 | 0.00000 | 3.20 | 14137.52 |
2323 | 2009.02.03 20:00 | sell | 1162 | 0.01 | 0.64500 | 0.00000 | 0.00000 | ||
2324 | 2009.02.03 22:00 | sell | 1163 | 0.02 | 0.65285 | 0.00000 | 0.00000 | ||
2325 | 2009.02.04 03:00 | close | 1163 | 0.02 | 0.64710 | 0.00000 | 0.00000 | 11.48 | 14149.00 |
2326 | 2009.02.04 03:00 | close | 1162 | 0.01 | 0.64710 | 0.00000 | 0.00000 | -2.11 | 14146.89 |
2327 | 2009.02.04 10:00 | sell | 1164 | 0.01 | 0.63845 | 0.00000 | 0.00000 | ||
2328 | 2009.02.04 11:00 | sell | 1165 | 0.03 | 0.64165 | 0.00000 | 0.00000 | ||
2329 | 2009.02.04 11:00 | buy | 1166 | 0.01 | 0.64195 | 0.00000 | 0.00000 | ||
2330 | 2009.02.04 12:00 | sell | 1167 | 0.05 | 0.64290 | 0.00000 | 0.00000 | ||
2331 | 2009.02.04 12:40 | close | 1167 | 0.05 | 0.64160 | 0.00000 | 0.00000 | 6.50 | 14153.39 |
2332 | 2009.02.04 12:40 | close | 1165 | 0.03 | 0.64160 | 0.00000 | 0.00000 | 0.15 | 14153.54 |
2333 | 2009.02.04 12:40 | close | 1164 | 0.01 | 0.64160 | 0.00000 | 0.00000 | -3.15 | 14150.39 |
2334 | 2009.02.04 17:00 | close | 1166 | 0.01 | 0.64560 | 0.00000 | 0.00000 | 3.65 | 14154.04 |
2335 | 2009.02.05 21:00 | sell | 1168 | 0.01 | 0.65242 | 0.00000 | 0.00000 | ||
2336 | 2009.02.06 05:00 | close | 1168 | 0.01 | 0.64821 | 0.00000 | 0.00000 | 4.20 | 14158.24 |
2337 | 2009.02.09 19:00 | sell | 1169 | 0.01 | 0.68295 | 0.00000 | 0.00000 | ||
2338 | 2009.02.09 21:00 | close | 1169 | 0.01 | 0.67945 | 0.00000 | 0.00000 | 3.50 | 14161.74 |
2339 | 2009.02.10 13:00 | buy | 1170 | 0.01 | 0.66850 | 0.00000 | 0.00000 | ||
2340 | 2009.02.10 14:00 | buy | 1171 | 0.02 | 0.66585 | 0.00000 | 0.00000 | ||
2341 | 2009.02.10 15:00 | close | 1171 | 0.02 | 0.67025 | 0.00000 | 0.00000 | 8.80 | 14170.54 |
2342 | 2009.02.10 15:00 | close | 1170 | 0.01 | 0.67025 | 0.00000 | 0.00000 | 1.75 | 14172.29 |
2343 | 2009.02.10 19:00 | sell | 1172 | 0.01 | 0.65855 | 0.00000 | 0.00000 | ||
2344 | 2009.02.10 20:22 | close | 1172 | 0.01 | 0.65375 | 0.00000 | 0.00000 | 4.80 | 14177.09 |
2345 | 2009.02.10 23:00 | buy | 1173 | 0.01 | 0.65175 | 0.00000 | 0.00000 | ||
2346 | 2009.02.11 01:00 | close | 1173 | 0.01 | 0.65520 | 0.00000 | 0.00000 | 3.41 | 14180.50 |
2347 | 2009.02.17 04:00 | sell | 1174 | 0.01 | 0.64525 | 0.00000 | 0.00000 | ||
2348 | 2009.02.17 08:00 | close | 1174 | 0.01 | 0.64150 | 0.00000 | 0.00000 | 3.75 | 14184.25 |
2349 | 2009.02.18 12:00 | sell | 1175 | 0.01 | 0.63595 | 0.00000 | 0.00000 | ||
2350 | 2009.02.18 13:00 | sell | 1176 | 0.03 | 0.63795 | 0.00000 | 0.00000 | ||
2351 | 2009.02.18 17:10 | close | 1176 | 0.03 | 0.63660 | 0.00000 | 0.00000 | 4.05 | 14188.30 |
2352 | 2009.02.18 17:10 | close | 1175 | 0.01 | 0.63660 | 0.00000 | 0.00000 | -0.65 | 14187.65 |
2353 | 2009.02.23 11:00 | sell | 1177 | 0.01 | 0.65155 | 0.00000 | 0.00000 | ||
2354 | 2009.02.23 15:00 | close | 1177 | 0.01 | 0.64545 | 0.00000 | 0.00000 | 6.10 | 14193.75 |
2355 | 2009.02.27 11:00 | sell | 1178 | 0.01 | 0.64025 | 0.00000 | 0.00000 | ||
2356 | 2009.02.27 15:20 | close | 1178 | 0.01 | 0.63527 | 0.00000 | 0.00000 | 4.98 | 14198.73 |
2357 | 2009.03.03 06:00 | buy | 1179 | 0.01 | 0.63995 | 0.00000 | 0.00000 | ||
2358 | 2009.03.03 07:00 | buy | 1180 | 0.03 | 0.63910 | 0.00000 | 0.00000 | ||
2359 | 2009.03.03 07:00 | sell | 1181 | 0.01 | 0.63900 | 0.00000 | 0.00000 | ||
2360 | 2009.03.03 07:16 | close | 1180 | 0.03 | 0.64020 | 0.00000 | 0.00000 | 3.30 | 14202.03 |
2361 | 2009.03.03 07:16 | close | 1179 | 0.01 | 0.64020 | 0.00000 | 0.00000 | 0.25 | 14202.28 |
2362 | 2009.03.03 09:00 | sell | 1182 | 0.02 | 0.64220 | 0.00000 | 0.00000 | ||
2363 | 2009.03.03 10:00 | sell | 1183 | 0.03 | 0.64335 | 0.00000 | 0.00000 | ||
2364 | 2009.03.03 12:00 | close | 1183 | 0.03 | 0.64120 | 0.00000 | 0.00000 | 6.45 | 14208.73 |
2365 | 2009.03.03 12:00 | close | 1182 | 0.02 | 0.64120 | 0.00000 | 0.00000 | 2.00 | 14210.73 |
2366 | 2009.03.03 12:00 | close | 1181 | 0.01 | 0.64120 | 0.00000 | 0.00000 | -2.20 | 14208.53 |
2367 | 2009.03.04 03:00 | sell | 1184 | 0.01 | 0.62941 | 0.00000 | 0.00000 | ||
2368 | 2009.03.04 04:00 | sell | 1185 | 0.03 | 0.63225 | 0.00000 | 0.00000 | ||
2369 | 2009.03.04 04:00 | buy | 1186 | 0.01 | 0.63240 | 0.00000 | 0.00000 | ||
2370 | 2009.03.04 05:00 | sell | 1187 | 0.05 | 0.63380 | 0.00000 | 0.00000 | ||
2371 | 2009.03.04 05:13 | close | 1187 | 0.05 | 0.63235 | 0.00000 | 0.00000 | 7.25 | 14215.78 |
2372 | 2009.03.04 05:13 | close | 1185 | 0.03 | 0.63235 | 0.00000 | 0.00000 | -0.30 | 14215.48 |
2373 | 2009.03.04 05:13 | close | 1184 | 0.01 | 0.63235 | 0.00000 | 0.00000 | -2.94 | 14212.54 |
2374 | 2009.03.04 10:00 | close | 1186 | 0.01 | 0.63560 | 0.00000 | 0.00000 | 3.20 | 14215.74 |
2375 | 2009.03.04 19:00 | buy | 1188 | 0.01 | 0.64985 | 0.00000 | 0.00000 | ||
2376 | 2009.03.04 20:00 | buy | 1189 | 0.03 | 0.64785 | 0.00000 | 0.00000 | ||
2377 | 2009.03.04 20:00 | sell | 1190 | 0.01 | 0.64760 | 0.00000 | 0.00000 | ||
2378 | 2009.03.04 21:15 | close | 1189 | 0.03 | 0.64905 | 0.00000 | 0.00000 | 3.60 | 14219.34 |
2379 | 2009.03.04 21:15 | close | 1188 | 0.01 | 0.64905 | 0.00000 | 0.00000 | -0.80 | 14218.54 |
2380 | 2009.03.04 22:00 | sell | 1191 | 0.02 | 0.65220 | 0.00000 | 0.00000 | ||
2381 | 2009.03.05 01:00 | close | 1191 | 0.02 | 0.64800 | 0.00000 | 0.00000 | 8.34 | 14226.88 |
2382 | 2009.03.05 01:00 | close | 1190 | 0.01 | 0.64800 | 0.00000 | 0.00000 | -0.43 | 14226.45 |
2383 | 2009.03.18 21:00 | buy | 1192 | 0.01 | 0.67725 | 0.00000 | 0.00000 | ||
2384 | 2009.03.18 23:00 | buy | 1193 | 0.03 | 0.67670 | 0.00000 | 0.00000 | ||
2385 | 2009.03.18 23:00 | sell | 1194 | 0.01 | 0.67625 | 0.00000 | 0.00000 | ||
2386 | 2009.03.18 23:14 | close | 1193 | 0.03 | 0.67735 | 0.00000 | 0.00000 | 1.95 | 14228.40 |
2387 | 2009.03.18 23:14 | close | 1192 | 0.01 | 0.67735 | 0.00000 | 0.00000 | 0.10 | 14228.50 |
2388 | 2009.03.19 00:00 | sell | 1195 | 0.02 | 0.67935 | 0.00000 | 0.00000 | ||
2389 | 2009.03.19 03:00 | close | 1195 | 0.02 | 0.67560 | 0.00000 | 0.00000 | 7.50 | 14236.00 |
2390 | 2009.03.19 03:00 | close | 1194 | 0.01 | 0.67560 | 0.00000 | 0.00000 | 0.62 | 14236.62 |
2391 | 2009.03.19 16:00 | sell | 1196 | 0.01 | 0.68760 | 0.00000 | 0.00000 | ||
2392 | 2009.03.19 17:00 | sell | 1197 | 0.02 | 0.69325 | 0.00000 | 0.00000 | ||
2393 | 2009.03.19 19:00 | close | 1197 | 0.02 | 0.68915 | 0.00000 | 0.00000 | 8.20 | 14244.82 |
2394 | 2009.03.19 19:00 | close | 1196 | 0.01 | 0.68915 | 0.00000 | 0.00000 | -1.55 | 14243.27 |
2395 | 2009.03.20 10:00 | buy | 1198 | 0.01 | 0.69196 | 0.00000 | 0.00000 | ||
2396 | 2009.03.20 11:00 | buy | 1199 | 0.03 | 0.69131 | 0.00000 | 0.00000 | ||
2397 | 2009.03.20 11:54 | close | 1199 | 0.03 | 0.69216 | 0.00000 | 0.00000 | 2.55 | 14245.82 |
2398 | 2009.03.20 11:54 | close | 1198 | 0.01 | 0.69216 | 0.00000 | 0.00000 | 0.20 | 14246.02 |
2399 | 2009.03.30 10:00 | buy | 1200 | 0.01 | 0.68230 | 0.00000 | 0.00000 | ||
2400 | 2009.03.30 11:00 | buy | 1201 | 0.02 | 0.67855 | 0.00000 | 0.00000 | ||
2401 | 2009.03.31 04:00 | close | 1201 | 0.02 | 0.68260 | 0.00000 | 0.00000 | 8.02 | 14254.04 |
2402 | 2009.03.31 04:00 | close | 1200 | 0.01 | 0.68260 | 0.00000 | 0.00000 | 0.26 | 14254.31 |
2403 | 2009.03.31 15:00 | sell | 1202 | 0.01 | 0.69180 | 0.00000 | 0.00000 | ||
2404 | 2009.03.31 18:00 | sell | 1203 | 0.02 | 0.69480 | 0.00000 | 0.00000 | ||
2405 | 2009.03.31 22:00 | sell | 1204 | 0.03 | 0.69550 | 0.00000 | 0.00000 | ||
2406 | 2009.04.01 00:00 | close | 1204 | 0.03 | 0.69155 | 0.00000 | 0.00000 | 11.82 | 14266.12 |
2407 | 2009.04.01 00:00 | close | 1203 | 0.02 | 0.69155 | 0.00000 | 0.00000 | 6.48 | 14272.60 |
2408 | 2009.04.01 00:00 | close | 1202 | 0.01 | 0.69155 | 0.00000 | 0.00000 | 0.24 | 14272.84 |
2409 | 2009.04.02 14:00 | buy | 1205 | 0.01 | 0.71260 | 0.00000 | 0.00000 | ||
2410 | 2009.04.02 15:00 | buy | 1206 | 0.03 | 0.71050 | 0.00000 | 0.00000 | ||
2411 | 2009.04.02 15:00 | sell | 1207 | 0.01 | 0.71020 | 0.00000 | 0.00000 | ||
2412 | 2009.04.02 15:00 | close | 1206 | 0.03 | 0.71185 | 0.00000 | 0.00000 | 4.05 | 14276.89 |
2413 | 2009.04.02 15:00 | close | 1205 | 0.01 | 0.71185 | 0.00000 | 0.00000 | -0.75 | 14276.14 |
2414 | 2009.04.02 16:00 | sell | 1208 | 0.02 | 0.71365 | 0.00000 | 0.00000 | ||
2415 | 2009.04.02 17:00 | sell | 1209 | 0.03 | 0.71500 | 0.00000 | 0.00000 | ||
2416 | 2009.04.02 18:00 | sell | 1210 | 0.04 | 0.71670 | 0.00000 | 0.00000 | ||
2417 | 2009.04.02 20:00 | sell | 1211 | 0.05 | 0.71800 | 0.00000 | 0.00000 | ||
2418 | 2009.04.03 00:00 | close | 1211 | 0.05 | 0.71540 | 0.00000 | 0.00000 | 12.95 | 14289.09 |
2419 | 2009.04.03 00:00 | close | 1210 | 0.04 | 0.71540 | 0.00000 | 0.00000 | 5.16 | 14294.25 |
2420 | 2009.04.03 00:00 | close | 1209 | 0.03 | 0.71540 | 0.00000 | 0.00000 | -1.23 | 14293.02 |
2421 | 2009.04.03 00:00 | close | 1208 | 0.02 | 0.71540 | 0.00000 | 0.00000 | -3.52 | 14289.50 |
2422 | 2009.04.03 00:00 | close | 1207 | 0.01 | 0.71540 | 0.00000 | 0.00000 | -5.21 | 14284.29 |
2423 | 2009.04.03 12:00 | buy | 1212 | 0.01 | 0.71757 | 0.00000 | 0.00000 | ||
2424 | 2009.04.03 13:00 | buy | 1213 | 0.03 | 0.71540 | 0.00000 | 0.00000 | ||
2425 | 2009.04.03 14:00 | buy | 1214 | 0.05 | 0.71399 | 0.00000 | 0.00000 | ||
2426 | 2009.04.03 15:30 | close | 1214 | 0.05 | 0.71518 | 0.00000 | 0.00000 | 5.95 | 14290.24 |
2427 | 2009.04.03 15:30 | close | 1213 | 0.03 | 0.71518 | 0.00000 | 0.00000 | -0.66 | 14289.58 |
2428 | 2009.04.03 15:30 | close | 1212 | 0.01 | 0.71518 | 0.00000 | 0.00000 | -2.39 | 14287.19 |
2429 | 2009.04.07 03:00 | sell | 1215 | 0.01 | 0.70660 | 0.00000 | 0.00000 | ||
2430 | 2009.04.07 05:00 | buy | 1216 | 0.01 | 0.71287 | 0.00000 | 0.00000 | ||
2431 | 2009.04.07 05:00 | sell | 1217 | 0.03 | 0.71266 | 0.00000 | 0.00000 | ||
2432 | 2009.04.07 06:00 | sell | 1218 | 0.05 | 0.71589 | 0.00000 | 0.00000 | ||
2433 | 2009.04.07 06:54 | close | 1218 | 0.05 | 0.71341 | 0.00000 | 0.00000 | 12.40 | 14299.59 |
2434 | 2009.04.07 06:54 | close | 1217 | 0.03 | 0.71341 | 0.00000 | 0.00000 | -2.25 | 14297.34 |
2435 | 2009.04.07 06:54 | close | 1215 | 0.01 | 0.71341 | 0.00000 | 0.00000 | -6.81 | 14290.53 |
2436 | 2009.04.07 08:00 | buy | 1219 | 0.03 | 0.70997 | 0.00000 | 0.00000 | ||
2437 | 2009.04.07 10:00 | buy | 1220 | 0.05 | 0.70699 | 0.00000 | 0.00000 | ||
2438 | 2009.04.07 11:26 | close | 1220 | 0.05 | 0.70904 | 0.00000 | 0.00000 | 10.25 | 14300.78 |
2439 | 2009.04.07 11:26 | close | 1219 | 0.03 | 0.70904 | 0.00000 | 0.00000 | -2.79 | 14297.99 |
2440 | 2009.04.07 11:26 | close | 1216 | 0.01 | 0.70904 | 0.00000 | 0.00000 | -3.83 | 14294.16 |
2441 | 2009.04.08 00:00 | sell | 1221 | 0.01 | 0.70758 | 0.00000 | 0.00000 | ||
2442 | 2009.04.08 01:00 | sell | 1222 | 0.03 | 0.70874 | 0.00000 | 0.00000 | ||
2443 | 2009.04.08 01:09 | close | 1222 | 0.03 | 0.70771 | 0.00000 | 0.00000 | 3.09 | 14297.25 |
2444 | 2009.04.08 01:09 | close | 1221 | 0.01 | 0.70771 | 0.00000 | 0.00000 | -0.13 | 14297.12 |
2445 | 2009.04.09 12:00 | buy | 1223 | 0.01 | 0.71727 | 0.00000 | 0.00000 | ||
2446 | 2009.04.09 14:00 | sell | 1224 | 0.01 | 0.71710 | 0.00000 | 0.00000 | ||
2447 | 2009.04.09 15:00 | buy | 1225 | 0.03 | 0.71681 | 0.00000 | 0.00000 | ||
2448 | 2009.04.09 15:50 | close | 1225 | 0.03 | 0.71763 | 0.00000 | 0.00000 | 2.46 | 14299.58 |
2449 | 2009.04.09 15:50 | close | 1223 | 0.01 | 0.71763 | 0.00000 | 0.00000 | 0.36 | 14299.94 |
2450 | 2009.04.10 05:00 | sell | 1226 | 0.02 | 0.71991 | 0.00000 | 0.00000 | ||
2451 | 2009.04.13 01:00 | sell | 1227 | 0.03 | 0.72169 | 0.00000 | 0.00000 | ||
2452 | 2009.04.13 03:00 | sell | 1228 | 0.04 | 0.72279 | 0.00000 | 0.00000 | ||
2453 | 2009.04.13 07:00 | sell | 1229 | 0.05 | 0.72381 | 0.00000 | 0.00000 | ||
2454 | 2009.04.13 11:02 | sell | 1230 | 0.06 | 0.72441 | 0.00000 | 0.00000 | ||
2455 | 2009.04.13 12:00 | sell | 1231 | 0.07 | 0.72613 | 0.00000 | 0.00000 | ||
2456 | 2009.04.13 14:00 | sell | 1232 | 0.08 | 0.72726 | 0.00000 | 0.00000 | ||
2457 | 2009.04.13 15:00 | sell | 1233 | 0.09 | 0.72852 | 0.00000 | 0.00000 | ||
2458 | 2009.04.13 17:00 | sell | 1234 | 0.10 | 0.72938 | 0.00000 | 0.00000 | ||
2459 | 2009.04.13 19:00 | sell | 1235 | 0.11 | 0.73090 | 0.00000 | 0.00000 | ||
2460 | 2009.04.13 20:00 | sell | 1236 | 0.12 | 0.73186 | 0.00000 | 0.00000 | ||
2461 | 2009.04.14 02:00 | close | 1236 | 0.12 | 0.72745 | 0.00000 | 0.00000 | 52.80 | 14352.74 |
2462 | 2009.04.14 02:00 | close | 1235 | 0.11 | 0.72745 | 0.00000 | 0.00000 | 37.84 | 14390.58 |
2463 | 2009.04.14 02:00 | close | 1234 | 0.10 | 0.72745 | 0.00000 | 0.00000 | 19.20 | 14409.78 |
2464 | 2009.04.14 02:00 | close | 1233 | 0.09 | 0.72745 | 0.00000 | 0.00000 | 9.54 | 14419.32 |
2465 | 2009.04.14 02:00 | close | 1232 | 0.08 | 0.72745 | 0.00000 | 0.00000 | -1.60 | 14417.72 |
2466 | 2009.04.14 02:00 | close | 1231 | 0.07 | 0.72745 | 0.00000 | 0.00000 | -9.31 | 14408.41 |
2467 | 2009.04.14 02:00 | close | 1230 | 0.06 | 0.72745 | 0.00000 | 0.00000 | -18.30 | 14390.11 |
2468 | 2009.04.14 02:00 | close | 1229 | 0.05 | 0.72745 | 0.00000 | 0.00000 | -18.25 | 14371.86 |
2469 | 2009.04.14 02:00 | close | 1228 | 0.04 | 0.72745 | 0.00000 | 0.00000 | -18.68 | 14353.18 |
2470 | 2009.04.14 02:00 | close | 1227 | 0.03 | 0.72745 | 0.00000 | 0.00000 | -17.31 | 14335.87 |
2471 | 2009.04.14 02:00 | close | 1226 | 0.02 | 0.72745 | 0.00000 | 0.00000 | -15.12 | 14320.75 |
2472 | 2009.04.14 02:00 | close | 1224 | 0.01 | 0.72745 | 0.00000 | 0.00000 | -10.38 | 14310.36 |
2473 | 2009.04.14 06:00 | sell | 1237 | 0.01 | 0.72436 | 0.00000 | 0.00000 | ||
2474 | 2009.04.14 07:00 | sell | 1238 | 0.03 | 0.72591 | 0.00000 | 0.00000 | ||
2475 | 2009.04.14 07:15 | close | 1238 | 0.03 | 0.72476 | 0.00000 | 0.00000 | 3.45 | 14313.81 |
2476 | 2009.04.14 07:15 | close | 1237 | 0.01 | 0.72476 | 0.00000 | 0.00000 | -0.40 | 14313.41 |
2477 | 2009.04.20 10:00 | buy | 1239 | 0.01 | 0.70699 | 0.00000 | 0.00000 | ||
2478 | 2009.04.20 13:00 | buy | 1240 | 0.02 | 0.70372 | 0.00000 | 0.00000 | ||
2479 | 2009.04.20 15:00 | buy | 1241 | 0.03 | 0.70198 | 0.00000 | 0.00000 | ||
2480 | 2009.04.20 16:00 | buy | 1242 | 0.04 | 0.70062 | 0.00000 | 0.00000 | ||
2481 | 2009.04.20 17:00 | buy | 1243 | 0.05 | 0.69795 | 0.00000 | 0.00000 | ||
2482 | 2009.04.20 18:00 | buy | 1244 | 0.06 | 0.69716 | 0.00000 | 0.00000 | ||
2483 | 2009.04.20 19:00 | buy | 1245 | 0.07 | 0.69648 | 0.00000 | 0.00000 | ||
2484 | 2009.04.20 22:00 | close | 1245 | 0.07 | 0.69971 | 0.00000 | 0.00000 | 22.61 | 14336.02 |
2485 | 2009.04.20 22:00 | close | 1244 | 0.06 | 0.69971 | 0.00000 | 0.00000 | 15.30 | 14351.32 |
2486 | 2009.04.20 22:00 | close | 1243 | 0.05 | 0.69971 | 0.00000 | 0.00000 | 8.80 | 14360.12 |
2487 | 2009.04.20 22:00 | close | 1242 | 0.04 | 0.69971 | 0.00000 | 0.00000 | -3.64 | 14356.48 |
2488 | 2009.04.20 22:00 | close | 1241 | 0.03 | 0.69971 | 0.00000 | 0.00000 | -6.81 | 14349.67 |
2489 | 2009.04.20 22:00 | close | 1240 | 0.02 | 0.69971 | 0.00000 | 0.00000 | -8.02 | 14341.65 |
2490 | 2009.04.20 22:00 | close | 1239 | 0.01 | 0.69971 | 0.00000 | 0.00000 | -7.28 | 14334.37 |
2491 | 2009.04.21 17:00 | sell | 1246 | 0.01 | 0.71125 | 0.00000 | 0.00000 | ||
2492 | 2009.04.21 23:00 | close | 1246 | 0.01 | 0.70658 | 0.00000 | 0.00000 | 4.67 | 14339.04 |
2493 | 2009.04.28 05:00 | buy | 1247 | 0.01 | 0.70143 | 0.00000 | 0.00000 | ||
2494 | 2009.04.28 13:00 | close | 1247 | 0.01 | 0.70538 | 0.00000 | 0.00000 | 3.95 | 14342.99 |
2495 | 2009.04.29 19:00 | sell | 1248 | 0.01 | 0.72518 | 0.00000 | 0.00000 | ||
2496 | 2009.04.30 00:00 | sell | 1249 | 0.02 | 0.72781 | 0.00000 | 0.00000 | ||
2497 | 2009.04.30 06:00 | buy | 1250 | 0.01 | 0.73480 | 0.00000 | 0.00000 | ||
2498 | 2009.04.30 06:00 | sell | 1251 | 0.03 | 0.73460 | 0.00000 | 0.00000 | ||
2499 | 2009.04.30 07:00 | sell | 1252 | 0.04 | 0.73777 | 0.00000 | 0.00000 | ||
2500 | 2009.04.30 09:00 | buy | 1253 | 0.03 | 0.73166 | 0.00000 | 0.00000 | ||
2501 | 2009.04.30 09:00 | close | 1252 | 0.04 | 0.73166 | 0.00000 | 0.00000 | 24.44 | 14367.43 |
2502 | 2009.04.30 09:00 | close | 1251 | 0.03 | 0.73166 | 0.00000 | 0.00000 | 8.82 | 14376.25 |
2503 | 2009.04.30 09:00 | close | 1249 | 0.02 | 0.73166 | 0.00000 | 0.00000 | -7.70 | 14368.55 |
2504 | 2009.04.30 09:00 | close | 1248 | 0.01 | 0.73166 | 0.00000 | 0.00000 | -6.51 | 14362.04 |
2505 | 2009.04.30 09:06 | close | 1253 | 0.03 | 0.73326 | 0.00000 | 0.00000 | 4.80 | 14366.84 |
2506 | 2009.04.30 09:06 | close | 1250 | 0.01 | 0.73326 | 0.00000 | 0.00000 | -1.54 | 14365.30 |
2507 | 2009.05.07 01:00 | buy | 1254 | 0.01 | 0.75499 | 0.00000 | 0.00000 | ||
2508 | 2009.05.07 02:00 | buy | 1255 | 0.03 | 0.75409 | 0.00000 | 0.00000 | ||
2509 | 2009.05.07 02:00 | sell | 1256 | 0.01 | 0.75389 | 0.00000 | 0.00000 | ||
2510 | 2009.05.07 03:00 | buy | 1257 | 0.05 | 0.75251 | 0.00000 | 0.00000 | ||
2511 | 2009.05.07 03:47 | close | 1257 | 0.05 | 0.75369 | 0.00000 | 0.00000 | 5.90 | 14371.20 |
2512 | 2009.05.07 03:47 | close | 1255 | 0.03 | 0.75369 | 0.00000 | 0.00000 | -1.20 | 14370.00 |
2513 | 2009.05.07 03:47 | close | 1254 | 0.01 | 0.75369 | 0.00000 | 0.00000 | -1.30 | 14368.70 |
2514 | 2009.05.07 09:00 | sell | 1258 | 0.02 | 0.75648 | 0.00000 | 0.00000 | ||
2515 | 2009.05.07 11:00 | sell | 1259 | 0.03 | 0.75773 | 0.00000 | 0.00000 | ||
2516 | 2009.05.07 16:00 | sell | 1260 | 0.04 | 0.75858 | 0.00000 | 0.00000 | ||
2517 | 2009.05.07 17:00 | close | 1260 | 0.04 | 0.75379 | 0.00000 | 0.00000 | 19.16 | 14387.86 |
2518 | 2009.05.07 17:00 | close | 1259 | 0.03 | 0.75379 | 0.00000 | 0.00000 | 11.82 | 14399.68 |
2519 | 2009.05.07 17:00 | close | 1258 | 0.02 | 0.75379 | 0.00000 | 0.00000 | 5.38 | 14405.06 |
2520 | 2009.05.07 17:00 | close | 1256 | 0.01 | 0.75379 | 0.00000 | 0.00000 | 0.10 | 14405.16 |
2521 | 2009.05.13 20:00 | buy | 1261 | 0.01 | 0.75325 | 0.00000 | 0.00000 | ||
2522 | 2009.05.14 10:00 | buy | 1262 | 0.02 | 0.74887 | 0.00000 | 0.00000 | ||
2523 | 2009.05.14 13:00 | close | 1262 | 0.02 | 0.75458 | 0.00000 | 0.00000 | 11.42 | 14416.58 |
2524 | 2009.05.14 13:00 | close | 1261 | 0.01 | 0.75458 | 0.00000 | 0.00000 | 1.22 | 14417.80 |
2525 | 2009.05.15 06:00 | sell | 1263 | 0.01 | 0.75613 | 0.00000 | 0.00000 | ||
2526 | 2009.05.15 13:00 | sell | 1264 | 0.03 | 0.75839 | 0.00000 | 0.00000 | ||
2527 | 2009.05.15 13:01 | close | 1264 | 0.03 | 0.75700 | 0.00000 | 0.00000 | 4.17 | 14421.97 |
2528 | 2009.05.15 13:01 | close | 1263 | 0.01 | 0.75700 | 0.00000 | 0.00000 | -0.87 | 14421.10 |
2529 | 2009.05.18 17:00 | sell | 1265 | 0.01 | 0.76312 | 0.00000 | 0.00000 | ||
2530 | 2009.05.18 19:00 | sell | 1266 | 0.02 | 0.76639 | 0.00000 | 0.00000 | ||
2531 | 2009.05.19 00:00 | close | 1266 | 0.02 | 0.76346 | 0.00000 | 0.00000 | 5.84 | 14426.94 |
2532 | 2009.05.19 00:00 | close | 1265 | 0.01 | 0.76346 | 0.00000 | 0.00000 | -0.35 | 14426.59 |
2533 | 2009.05.19 11:00 | sell | 1267 | 0.01 | 0.77461 | 0.00000 | 0.00000 | ||
2534 | 2009.05.19 18:00 | sell | 1268 | 0.02 | 0.77783 | 0.00000 | 0.00000 | ||
2535 | 2009.05.19 20:00 | close | 1268 | 0.02 | 0.77485 | 0.00000 | 0.00000 | 5.96 | 14432.55 |
2536 | 2009.05.19 20:00 | close | 1267 | 0.01 | 0.77485 | 0.00000 | 0.00000 | -0.24 | 14432.31 |
2537 | 2009.05.27 21:00 | buy | 1269 | 0.01 | 0.77649 | 0.00000 | 0.00000 | ||
2538 | 2009.05.28 00:00 | close | 1269 | 0.01 | 0.77999 | 0.00000 | 0.00000 | 3.39 | 14435.70 |
2539 | 2009.05.29 11:00 | sell | 1270 | 0.01 | 0.79649 | 0.00000 | 0.00000 | ||
2540 | 2009.05.29 14:00 | sell | 1271 | 0.02 | 0.80028 | 0.00000 | 0.00000 | ||
2541 | 2009.06.01 01:00 | sell | 1272 | 0.03 | 0.80378 | 0.00000 | 0.00000 | ||
2542 | 2009.06.01 02:00 | sell | 1273 | 0.04 | 0.80458 | 0.00000 | 0.00000 | ||
2543 | 2009.06.01 03:00 | sell | 1274 | 0.05 | 0.80537 | 0.00000 | 0.00000 | ||
2544 | 2009.06.01 06:00 | sell | 1275 | 0.06 | 0.80826 | 0.00000 | 0.00000 | ||
2545 | 2009.06.01 07:00 | sell | 1276 | 0.07 | 0.81082 | 0.00000 | 0.00000 | ||
2546 | 2009.06.01 08:00 | sell | 1277 | 0.08 | 0.81211 | 0.00000 | 0.00000 | ||
2547 | 2009.06.01 17:00 | sell | 1278 | 0.09 | 0.81410 | 0.00000 | 0.00000 | ||
2548 | 2009.06.01 23:40 | close | 1278 | 0.09 | 0.80656 | 0.00000 | 0.00000 | 67.86 | 14503.56 |
2549 | 2009.06.01 23:40 | close | 1277 | 0.08 | 0.80656 | 0.00000 | 0.00000 | 44.40 | 14547.96 |
2550 | 2009.06.01 23:40 | close | 1276 | 0.07 | 0.80656 | 0.00000 | 0.00000 | 29.82 | 14577.78 |
2551 | 2009.06.01 23:40 | close | 1275 | 0.06 | 0.80656 | 0.00000 | 0.00000 | 10.20 | 14587.98 |
2552 | 2009.06.01 23:40 | close | 1274 | 0.05 | 0.80656 | 0.00000 | 0.00000 | -5.95 | 14582.03 |
2553 | 2009.06.01 23:40 | close | 1273 | 0.04 | 0.80656 | 0.00000 | 0.00000 | -7.92 | 14574.11 |
2554 | 2009.06.01 23:40 | close | 1272 | 0.03 | 0.80656 | 0.00000 | 0.00000 | -8.34 | 14565.77 |
2555 | 2009.06.01 23:40 | close | 1271 | 0.02 | 0.80656 | 0.00000 | 0.00000 | -12.58 | 14553.19 |
2556 | 2009.06.01 23:40 | close | 1270 | 0.01 | 0.80656 | 0.00000 | 0.00000 | -10.08 | 14543.11 |
2557 | 2009.06.02 12:00 | sell | 1279 | 0.01 | 0.81575 | 0.00000 | 0.00000 | ||
2558 | 2009.06.02 14:00 | sell | 1280 | 0.02 | 0.82014 | 0.00000 | 0.00000 | ||
2559 | 2009.06.02 16:00 | sell | 1281 | 0.03 | 0.82222 | 0.00000 | 0.00000 | ||
2560 | 2009.06.02 23:00 | close | 1281 | 0.03 | 0.81884 | 0.00000 | 0.00000 | 10.14 | 14553.25 |
2561 | 2009.06.02 23:00 | close | 1280 | 0.02 | 0.81884 | 0.00000 | 0.00000 | 2.60 | 14555.85 |
2562 | 2009.06.02 23:00 | close | 1279 | 0.01 | 0.81884 | 0.00000 | 0.00000 | -3.09 | 14552.76 |
2563 | 2009.06.03 19:00 | buy | 1282 | 0.01 | 0.79903 | 0.00000 | 0.00000 | ||
2564 | 2009.06.03 22:00 | close | 1282 | 0.01 | 0.80259 | 0.00000 | 0.00000 | 3.56 | 14556.32 |
2565 | 2009.06.04 11:00 | sell | 1283 | 0.01 | 0.79128 | 0.00000 | 0.00000 | ||
2566 | 2009.06.04 12:00 | sell | 1284 | 0.03 | 0.79881 | 0.00000 | 0.00000 | ||
2567 | 2009.06.04 12:00 | buy | 1285 | 0.01 | 0.79899 | 0.00000 | 0.00000 | ||
2568 | 2009.06.04 12:31 | close | 1284 | 0.03 | 0.79604 | 0.00000 | 0.00000 | 8.31 | 14564.63 |
2569 | 2009.06.04 12:31 | close | 1283 | 0.01 | 0.79604 | 0.00000 | 0.00000 | -4.76 | 14559.87 |
2570 | 2009.06.04 13:00 | buy | 1286 | 0.02 | 0.79494 | 0.00000 | 0.00000 | ||
2571 | 2009.06.04 14:00 | close | 1286 | 0.02 | 0.80061 | 0.00000 | 0.00000 | 11.34 | 14571.21 |
2572 | 2009.06.04 14:00 | close | 1285 | 0.01 | 0.80061 | 0.00000 | 0.00000 | 1.62 | 14572.83 |
2573 | 2009.06.08 07:00 | sell | 1287 | 0.01 | 0.78650 | 0.00000 | 0.00000 | ||
2574 | 2009.06.08 10:00 | buy | 1288 | 0.01 | 0.78488 | 0.00000 | 0.00000 | ||
2575 | 2009.06.08 11:00 | sell | 1289 | 0.03 | 0.78755 | 0.00000 | 0.00000 | ||
2576 | 2009.06.08 12:45 | close | 1289 | 0.03 | 0.78654 | 0.00000 | 0.00000 | 3.03 | 14575.86 |
2577 | 2009.06.08 12:45 | close | 1287 | 0.01 | 0.78654 | 0.00000 | 0.00000 | -0.04 | 14575.82 |
2578 | 2009.06.08 17:00 | close | 1288 | 0.01 | 0.78796 | 0.00000 | 0.00000 | 3.08 | 14578.90 |
2579 | 2009.06.10 09:00 | sell | 1290 | 0.01 | 0.80984 | 0.00000 | 0.00000 | ||
2580 | 2009.06.10 13:00 | close | 1290 | 0.01 | 0.80595 | 0.00000 | 0.00000 | 3.89 | 14582.79 |
2581 | 2009.06.10 18:00 | buy | 1291 | 0.01 | 0.80094 | 0.00000 | 0.00000 | ||
2582 | 2009.06.11 00:00 | close | 1291 | 0.01 | 0.80551 | 0.00000 | 0.00000 | 4.46 | 14587.24 |
2583 | 2009.06.11 01:00 | buy | 1292 | 0.01 | 0.81139 | 0.00000 | 0.00000 | ||
2584 | 2009.06.11 02:00 | buy | 1293 | 0.03 | 0.81049 | 0.00000 | 0.00000 | ||
2585 | 2009.06.11 03:00 | buy | 1294 | 0.05 | 0.80899 | 0.00000 | 0.00000 | ||
2586 | 2009.06.11 03:15 | close | 1294 | 0.05 | 0.81025 | 0.00000 | 0.00000 | 6.30 | 14593.54 |
2587 | 2009.06.11 03:15 | close | 1293 | 0.03 | 0.81025 | 0.00000 | 0.00000 | -0.72 | 14592.82 |
2588 | 2009.06.11 03:15 | close | 1292 | 0.01 | 0.81025 | 0.00000 | 0.00000 | -1.14 | 14591.68 |
2589 | 2009.06.11 17:00 | sell | 1295 | 0.01 | 0.82082 | 0.00000 | 0.00000 | ||
2590 | 2009.06.12 00:00 | close | 1295 | 0.01 | 0.81768 | 0.00000 | 0.00000 | 3.13 | 14594.81 |
2591 | 2009.06.15 06:00 | buy | 1296 | 0.01 | 0.80399 | 0.00000 | 0.00000 | ||
2592 | 2009.06.15 07:00 | buy | 1297 | 0.02 | 0.80014 | 0.00000 | 0.00000 | ||
2593 | 2009.06.15 13:00 | buy | 1298 | 0.03 | 0.79889 | 0.00000 | 0.00000 | ||
2594 | 2009.06.15 14:00 | buy | 1299 | 0.04 | 0.79572 | 0.00000 | 0.00000 | ||
2595 | 2009.06.15 15:00 | buy | 1300 | 0.05 | 0.79194 | 0.00000 | 0.00000 | ||
2596 | 2009.06.16 00:00 | buy | 1301 | 0.06 | 0.79109 | 0.00000 | 0.00000 | ||
2597 | 2009.06.16 03:00 | buy | 1302 | 0.07 | 0.79019 | 0.00000 | 0.00000 | ||
2598 | 2009.06.16 06:00 | close | 1302 | 0.07 | 0.79445 | 0.00000 | 0.00000 | 29.82 | 14624.63 |
2599 | 2009.06.16 06:00 | close | 1301 | 0.06 | 0.79445 | 0.00000 | 0.00000 | 20.16 | 14644.79 |
2600 | 2009.06.16 06:00 | close | 1300 | 0.05 | 0.79445 | 0.00000 | 0.00000 | 12.36 | 14657.15 |
2601 | 2009.06.16 06:00 | close | 1299 | 0.04 | 0.79445 | 0.00000 | 0.00000 | -5.23 | 14651.92 |
2602 | 2009.06.16 06:00 | close | 1298 | 0.03 | 0.79445 | 0.00000 | 0.00000 | -13.43 | 14638.49 |
2603 | 2009.06.16 06:00 | close | 1297 | 0.02 | 0.79445 | 0.00000 | 0.00000 | -11.46 | 14627.03 |
2604 | 2009.06.16 06:00 | close | 1296 | 0.01 | 0.79445 | 0.00000 | 0.00000 | -9.58 | 14617.45 |
2605 | 2009.06.16 23:00 | sell | 1303 | 0.01 | 0.78791 | 0.00000 | 0.00000 | ||
2606 | 2009.06.17 00:00 | sell | 1304 | 0.03 | 0.79165 | 0.00000 | 0.00000 | ||
2607 | 2009.06.17 00:00 | buy | 1305 | 0.01 | 0.79185 | 0.00000 | 0.00000 | ||
2608 | 2009.06.17 00:15 | close | 1304 | 0.03 | 0.78994 | 0.00000 | 0.00000 | 5.13 | 14622.58 |
2609 | 2009.06.17 00:15 | close | 1303 | 0.01 | 0.78994 | 0.00000 | 0.00000 | -2.04 | 14620.54 |
2610 | 2009.06.17 06:00 | close | 1305 | 0.01 | 0.79906 | 0.00000 | 0.00000 | 7.21 | 14627.75 |
2611 | 2009.06.22 14:00 | buy | 1306 | 0.01 | 0.79244 | 0.00000 | 0.00000 | ||
2612 | 2009.06.22 15:00 | buy | 1307 | 0.02 | 0.78954 | 0.00000 | 0.00000 | ||
2613 | 2009.06.22 18:00 | buy | 1308 | 0.03 | 0.78859 | 0.00000 | 0.00000 | ||
2614 | 2009.06.22 20:00 | buy | 1309 | 0.04 | 0.78626 | 0.00000 | 0.00000 | ||
2615 | 2009.06.22 23:00 | buy | 1310 | 0.05 | 0.78344 | 0.00000 | 0.00000 | ||
2616 | 2009.06.23 02:00 | buy | 1311 | 0.06 | 0.78234 | 0.00000 | 0.00000 | ||
2617 | 2009.06.23 05:00 | buy | 1312 | 0.07 | 0.78039 | 0.00000 | 0.00000 | ||
2618 | 2009.06.23 09:00 | close | 1312 | 0.07 | 0.78451 | 0.00000 | 0.00000 | 28.84 | 14656.59 |
2619 | 2009.06.23 09:00 | close | 1311 | 0.06 | 0.78451 | 0.00000 | 0.00000 | 13.02 | 14669.61 |
2620 | 2009.06.23 09:00 | close | 1310 | 0.05 | 0.78451 | 0.00000 | 0.00000 | 5.16 | 14674.77 |
2621 | 2009.06.23 09:00 | close | 1309 | 0.04 | 0.78451 | 0.00000 | 0.00000 | -7.15 | 14667.62 |
2622 | 2009.06.23 09:00 | close | 1308 | 0.03 | 0.78451 | 0.00000 | 0.00000 | -12.35 | 14655.27 |
2623 | 2009.06.23 09:00 | close | 1307 | 0.02 | 0.78451 | 0.00000 | 0.00000 | -10.14 | 14645.13 |
2624 | 2009.06.23 09:00 | close | 1306 | 0.01 | 0.78451 | 0.00000 | 0.00000 | -7.97 | 14637.16 |
2625 | 2009.06.23 17:00 | sell | 1313 | 0.01 | 0.79321 | 0.00000 | 0.00000 | ||
2626 | 2009.06.24 04:00 | sell | 1314 | 0.02 | 0.79596 | 0.00000 | 0.00000 | ||
2627 | 2009.06.24 06:00 | sell | 1315 | 0.03 | 0.79936 | 0.00000 | 0.00000 | ||
2628 | 2009.06.24 09:00 | sell | 1316 | 0.04 | 0.80026 | 0.00000 | 0.00000 | ||
2629 | 2009.06.24 12:00 | buy | 1317 | 0.01 | 0.80524 | 0.00000 | 0.00000 | ||
2630 | 2009.06.24 12:00 | sell | 1318 | 0.05 | 0.80514 | 0.00000 | 0.00000 | ||
2631 | 2009.06.24 13:00 | buy | 1319 | 0.03 | 0.80257 | 0.00000 | 0.00000 | ||
2632 | 2009.06.24 13:20 | close | 1319 | 0.03 | 0.80391 | 0.00000 | 0.00000 | 4.02 | 14641.18 |
2633 | 2009.06.24 13:20 | close | 1317 | 0.01 | 0.80391 | 0.00000 | 0.00000 | -1.33 | 14639.85 |
2634 | 2009.06.24 17:37 | close | 1318 | 0.05 | 0.79374 | 0.00000 | 0.00000 | 57.00 | 14696.85 |
2635 | 2009.06.24 17:37 | close | 1316 | 0.04 | 0.79374 | 0.00000 | 0.00000 | 26.08 | 14722.93 |
2636 | 2009.06.24 17:37 | close | 1315 | 0.03 | 0.79374 | 0.00000 | 0.00000 | 16.86 | 14739.79 |
2637 | 2009.06.24 17:37 | close | 1314 | 0.02 | 0.79374 | 0.00000 | 0.00000 | 4.44 | 14744.23 |
2638 | 2009.06.24 17:37 | close | 1313 | 0.01 | 0.79374 | 0.00000 | 0.00000 | -0.54 | 14743.69 |
2639 | 2009.07.01 05:00 | sell | 1320 | 0.01 | 0.80322 | 0.00000 | 0.00000 | ||
2640 | 2009.07.01 06:00 | sell | 1321 | 0.03 | 0.80619 | 0.00000 | 0.00000 | ||
2641 | 2009.07.01 07:00 | sell | 1322 | 0.05 | 0.80731 | 0.00000 | 0.00000 | ||
2642 | 2009.07.01 07:25 | close | 1322 | 0.05 | 0.80604 | 0.00000 | 0.00000 | 6.35 | 14750.04 |
2643 | 2009.07.01 07:25 | close | 1321 | 0.03 | 0.80604 | 0.00000 | 0.00000 | 0.45 | 14750.49 |
2644 | 2009.07.01 07:25 | close | 1320 | 0.01 | 0.80604 | 0.00000 | 0.00000 | -2.82 | 14747.67 |
2645 | 2009.07.01 12:00 | buy | 1323 | 0.01 | 0.80914 | 0.00000 | 0.00000 | ||
2646 | 2009.07.01 14:00 | buy | 1324 | 0.03 | 0.80804 | 0.00000 | 0.00000 | ||
2647 | 2009.07.01 14:14 | close | 1324 | 0.03 | 0.80909 | 0.00000 | 0.00000 | 3.15 | 14750.82 |
2648 | 2009.07.01 14:14 | close | 1323 | 0.01 | 0.80909 | 0.00000 | 0.00000 | -0.05 | 14750.77 |
2649 | 2009.07.03 06:00 | buy | 1325 | 0.01 | 0.80044 | 0.00000 | 0.00000 | ||
2650 | 2009.07.03 07:00 | sell | 1326 | 0.01 | 0.79739 | 0.00000 | 0.00000 | ||
2651 | 2009.07.03 07:00 | buy | 1327 | 0.03 | 0.79754 | 0.00000 | 0.00000 | ||
2652 | 2009.07.03 07:52 | close | 1327 | 0.03 | 0.79906 | 0.00000 | 0.00000 | 4.56 | 14755.33 |
2653 | 2009.07.03 07:52 | close | 1325 | 0.01 | 0.79906 | 0.00000 | 0.00000 | -1.38 | 14753.95 |
2654 | 2009.07.03 08:00 | sell | 1328 | 0.03 | 0.79856 | 0.00000 | 0.00000 | ||
2655 | 2009.07.03 09:00 | close | 1328 | 0.03 | 0.79799 | 0.00000 | 0.00000 | 1.71 | 14755.66 |
2656 | 2009.07.03 09:00 | close | 1326 | 0.01 | 0.79799 | 0.00000 | 0.00000 | -0.60 | 14755.06 |
2657 | 2009.07.08 15:00 | sell | 1329 | 0.01 | 0.77791 | 0.00000 | 0.00000 | ||
2658 | 2009.07.08 15:29 | close | 1329 | 0.01 | 0.77270 | 0.00000 | 0.00000 | 5.21 | 14760.27 |
2659 | 2009.07.08 19:00 | buy | 1330 | 0.01 | 0.77739 | 0.00000 | 0.00000 | ||
2660 | 2009.07.09 01:00 | close | 1330 | 0.01 | 0.78120 | 0.00000 | 0.00000 | 3.70 | 14763.97 |
2661 | 2009.07.28 03:00 | buy | 1331 | 0.01 | 0.82493 | 0.00000 | 0.00000 | ||
2662 | 2009.07.28 04:00 | close | 1331 | 0.01 | 0.82869 | 0.00000 | 0.00000 | 3.76 | 14767.73 |
2663 | 2009.07.28 08:00 | sell | 1332 | 0.01 | 0.83218 | 0.00000 | 0.00000 | ||
2664 | 2009.07.28 14:00 | close | 1332 | 0.01 | 0.82864 | 0.00000 | 0.00000 | 3.54 | 14771.27 |
2665 | 2009.07.29 06:00 | sell | 1333 | 0.01 | 0.81861 | 0.00000 | 0.00000 | ||
2666 | 2009.07.29 07:00 | sell | 1334 | 0.03 | 0.82066 | 0.00000 | 0.00000 | ||
2667 | 2009.07.29 08:26 | close | 1334 | 0.03 | 0.81939 | 0.00000 | 0.00000 | 3.81 | 14775.08 |
2668 | 2009.07.29 08:26 | close | 1333 | 0.01 | 0.81939 | 0.00000 | 0.00000 | -0.78 | 14774.30 |
2669 | 2009.08.12 02:00 | sell | 1335 | 0.01 | 0.82450 | 0.00000 | 0.00000 | ||
2670 | 2009.08.12 05:50 | close | 1335 | 0.01 | 0.81937 | 0.00000 | 0.00000 | 5.13 | 14779.43 |
2671 | 2009.08.12 06:00 | sell | 1336 | 0.01 | 0.81884 | 0.00000 | 0.00000 | ||
2672 | 2009.08.12 07:00 | sell | 1337 | 0.03 | 0.82019 | 0.00000 | 0.00000 | ||
2673 | 2009.08.12 07:00 | buy | 1338 | 0.01 | 0.82034 | 0.00000 | 0.00000 | ||
2674 | 2009.08.12 08:00 | sell | 1339 | 0.05 | 0.82230 | 0.00000 | 0.00000 | ||
2675 | 2009.08.12 10:00 | sell | 1340 | 0.07 | 0.82433 | 0.00000 | 0.00000 | ||
2676 | 2009.08.12 10:00 | close | 1338 | 0.01 | 0.82433 | 0.00000 | 0.00000 | 3.99 | 14783.42 |
2677 | 2009.08.12 10:40 | close | 1340 | 0.07 | 0.82227 | 0.00000 | 0.00000 | 14.42 | 14797.84 |
2678 | 2009.08.12 10:40 | close | 1339 | 0.05 | 0.82227 | 0.00000 | 0.00000 | 0.15 | 14797.99 |
2679 | 2009.08.12 10:40 | close | 1337 | 0.03 | 0.82227 | 0.00000 | 0.00000 | -6.24 | 14791.75 |
2680 | 2009.08.12 10:40 | close | 1336 | 0.01 | 0.82227 | 0.00000 | 0.00000 | -3.43 | 14788.32 |
2681 | 2009.08.12 19:00 | sell | 1341 | 0.01 | 0.83397 | 0.00000 | 0.00000 | ||
2682 | 2009.08.13 06:00 | sell | 1342 | 0.02 | 0.83828 | 0.00000 | 0.00000 | ||
2683 | 2009.08.13 07:00 | sell | 1343 | 0.03 | 0.83986 | 0.00000 | 0.00000 | ||
2684 | 2009.08.13 08:00 | sell | 1344 | 0.04 | 0.84096 | 0.00000 | 0.00000 | ||
2685 | 2009.08.13 10:00 | sell | 1345 | 0.05 | 0.84226 | 0.00000 | 0.00000 | ||
2686 | 2009.08.13 11:00 | sell | 1346 | 0.06 | 0.84314 | 0.00000 | 0.00000 | ||
2687 | 2009.08.13 13:00 | close | 1346 | 0.06 | 0.83789 | 0.00000 | 0.00000 | 31.50 | 14819.82 |
2688 | 2009.08.13 13:00 | close | 1345 | 0.05 | 0.83789 | 0.00000 | 0.00000 | 21.85 | 14841.67 |
2689 | 2009.08.13 13:00 | close | 1344 | 0.04 | 0.83789 | 0.00000 | 0.00000 | 12.28 | 14853.95 |
2690 | 2009.08.13 13:00 | close | 1343 | 0.03 | 0.83789 | 0.00000 | 0.00000 | 5.91 | 14859.86 |
2691 | 2009.08.13 13:00 | close | 1342 | 0.02 | 0.83789 | 0.00000 | 0.00000 | 0.78 | 14860.64 |
2692 | 2009.08.13 13:00 | close | 1341 | 0.01 | 0.83789 | 0.00000 | 0.00000 | -3.95 | 14856.69 |
2693 | 2009.08.17 06:00 | buy | 1347 | 0.01 | 0.82194 | 0.00000 | 0.00000 | ||
2694 | 2009.08.17 08:00 | buy | 1348 | 0.02 | 0.81832 | 0.00000 | 0.00000 | ||
2695 | 2009.08.17 10:00 | buy | 1349 | 0.03 | 0.81609 | 0.00000 | 0.00000 | ||
2696 | 2009.08.17 12:00 | buy | 1350 | 0.01 | 0.82142 | 0.00000 | 0.00000 | ||
2697 | 2009.08.17 12:00 | close | 1349 | 0.03 | 0.82122 | 0.00000 | 0.00000 | 15.39 | 14872.08 |
2698 | 2009.08.17 12:00 | close | 1348 | 0.02 | 0.82122 | 0.00000 | 0.00000 | 5.80 | 14877.88 |
2699 | 2009.08.17 12:00 | close | 1347 | 0.01 | 0.82122 | 0.00000 | 0.00000 | -0.72 | 14877.16 |
2700 | 2009.08.17 13:00 | buy | 1351 | 0.03 | 0.82023 | 0.00000 | 0.00000 | ||
2701 | 2009.08.17 14:33 | close | 1351 | 0.03 | 0.82139 | 0.00000 | 0.00000 | 3.48 | 14880.64 |
2702 | 2009.08.17 14:33 | close | 1350 | 0.01 | 0.82139 | 0.00000 | 0.00000 | -0.03 | 14880.61 |
2703 | 2009.08.19 05:00 | sell | 1352 | 0.01 | 0.82451 | 0.00000 | 0.00000 | ||
2704 | 2009.08.19 05:48 | close | 1352 | 0.01 | 0.81937 | 0.00000 | 0.00000 | 5.14 | 14885.75 |
2705 | 2009.08.21 00:00 | sell | 1353 | 0.01 | 0.82865 | 0.00000 | 0.00000 | ||
2706 | 2009.08.21 02:45 | close | 1353 | 0.01 | 0.82349 | 0.00000 | 0.00000 | 5.16 | 14890.91 |
2707 | 2009.08.21 03:00 | sell | 1354 | 0.01 | 0.82370 | 0.00000 | 0.00000 | ||
2708 | 2009.08.21 05:00 | sell | 1355 | 0.03 | 0.82527 | 0.00000 | 0.00000 | ||
2709 | 2009.08.21 06:00 | sell | 1356 | 0.05 | 0.82901 | 0.00000 | 0.00000 | ||
2710 | 2009.08.21 08:00 | sell | 1357 | 0.07 | 0.83055 | 0.00000 | 0.00000 | ||
2711 | 2009.08.21 10:00 | sell | 1358 | 0.09 | 0.83274 | 0.00000 | 0.00000 | ||
2712 | 2009.08.21 11:00 | sell | 1359 | 0.11 | 0.83396 | 0.00000 | 0.00000 | ||
2713 | 2009.08.21 13:00 | sell | 1360 | 0.13 | 0.83603 | 0.00000 | 0.00000 | ||
2714 | 2009.08.24 01:00 | sell | 1361 | 0.15 | 0.84029 | 0.00000 | 0.00000 | ||
2715 | 2009.08.24 12:00 | sell | 1362 | 0.17 | 0.84172 | 0.00000 | 0.00000 | ||
2716 | 2009.08.25 00:21 | close | 1362 | 0.17 | 0.83574 | 0.00000 | 0.00000 | 101.49 | 14992.40 |
2717 | 2009.08.25 00:21 | close | 1361 | 0.15 | 0.83574 | 0.00000 | 0.00000 | 68.10 | 15060.49 |
2718 | 2009.08.25 00:21 | close | 1360 | 0.13 | 0.83574 | 0.00000 | 0.00000 | 3.51 | 15064.00 |
2719 | 2009.08.25 00:21 | close | 1359 | 0.11 | 0.83574 | 0.00000 | 0.00000 | -19.80 | 15044.20 |
2720 | 2009.08.25 00:21 | close | 1358 | 0.09 | 0.83574 | 0.00000 | 0.00000 | -27.18 | 15017.02 |
2721 | 2009.08.25 00:21 | close | 1357 | 0.07 | 0.83574 | 0.00000 | 0.00000 | -36.47 | 14980.55 |
2722 | 2009.08.25 00:21 | close | 1356 | 0.05 | 0.83574 | 0.00000 | 0.00000 | -33.75 | 14946.80 |
2723 | 2009.08.25 00:21 | close | 1355 | 0.03 | 0.83574 | 0.00000 | 0.00000 | -31.47 | 14915.32 |
2724 | 2009.08.25 00:21 | close | 1354 | 0.01 | 0.83574 | 0.00000 | 0.00000 | -12.06 | 14903.26 |
2725 | 2009.08.26 14:00 | buy | 1363 | 0.01 | 0.82934 | 0.00000 | 0.00000 | ||
2726 | 2009.08.27 00:01 | buy | 1364 | 0.02 | 0.82537 | 0.00000 | 0.00000 | ||
2727 | 2009.08.27 07:00 | close | 1364 | 0.02 | 0.82897 | 0.00000 | 0.00000 | 7.20 | 14910.46 |
2728 | 2009.08.27 07:00 | close | 1363 | 0.01 | 0.82897 | 0.00000 | 0.00000 | -0.48 | 14909.98 |
2729 | 2009.08.27 19:00 | sell | 1365 | 0.01 | 0.84016 | 0.00000 | 0.00000 | ||
2730 | 2009.08.28 08:00 | buy | 1366 | 0.01 | 0.84399 | 0.00000 | 0.00000 | ||
2731 | 2009.08.28 08:00 | sell | 1367 | 0.02 | 0.84383 | 0.00000 | 0.00000 | ||
2732 | 2009.08.28 09:00 | buy | 1368 | 0.03 | 0.84319 | 0.00000 | 0.00000 | ||
2733 | 2009.08.28 09:46 | close | 1368 | 0.03 | 0.84416 | 0.00000 | 0.00000 | 2.91 | 14912.89 |
2734 | 2009.08.28 09:46 | close | 1366 | 0.01 | 0.84416 | 0.00000 | 0.00000 | 0.17 | 14913.06 |
2735 | 2009.08.28 10:00 | sell | 1369 | 0.03 | 0.84466 | 0.00000 | 0.00000 | ||
2736 | 2009.08.28 15:00 | close | 1369 | 0.03 | 0.84252 | 0.00000 | 0.00000 | 6.42 | 14919.48 |
2737 | 2009.08.28 15:00 | close | 1367 | 0.02 | 0.84252 | 0.00000 | 0.00000 | 2.62 | 14922.10 |
2738 | 2009.08.28 15:00 | close | 1365 | 0.01 | 0.84252 | 0.00000 | 0.00000 | -2.37 | 14919.73 |
2739 | 2009.08.31 14:00 | buy | 1370 | 0.01 | 0.84334 | 0.00000 | 0.00000 | ||
2740 | 2009.08.31 16:00 | buy | 1371 | 0.03 | 0.84273 | 0.00000 | 0.00000 | ||
2741 | 2009.08.31 17:00 | close | 1371 | 0.03 | 0.84316 | 0.00000 | 0.00000 | 1.29 | 14921.02 |
2742 | 2009.08.31 17:00 | close | 1370 | 0.01 | 0.84316 | 0.00000 | 0.00000 | -0.18 | 14920.84 |
2743 | 2009.09.01 15:00 | sell | 1372 | 0.01 | 0.83056 | 0.00000 | 0.00000 | ||
2744 | 2009.09.01 16:17 | close | 1372 | 0.01 | 0.82546 | 0.00000 | 0.00000 | 5.10 | 14925.94 |
2745 | 2009.09.01 19:00 | buy | 1373 | 0.01 | 0.82664 | 0.00000 | 0.00000 | ||
2746 | 2009.09.02 01:00 | buy | 1374 | 0.01 | 0.83080 | 0.00000 | 0.00000 | ||
2747 | 2009.09.02 01:00 | close | 1373 | 0.01 | 0.83078 | 0.00000 | 0.00000 | 4.10 | 14930.04 |
2748 | 2009.09.02 02:00 | buy | 1375 | 0.03 | 0.82989 | 0.00000 | 0.00000 | ||
2749 | 2009.09.02 03:23 | close | 1375 | 0.03 | 0.83091 | 0.00000 | 0.00000 | 3.06 | 14933.10 |
2750 | 2009.09.02 03:23 | close | 1374 | 0.01 | 0.83091 | 0.00000 | 0.00000 | 0.11 | 14933.21 |
2751 | 2009.09.02 07:00 | sell | 1376 | 0.01 | 0.82832 | 0.00000 | 0.00000 | ||
2752 | 2009.09.02 08:00 | sell | 1377 | 0.03 | 0.83109 | 0.00000 | 0.00000 | ||
2753 | 2009.09.02 10:00 | sell | 1378 | 0.05 | 0.83256 | 0.00000 | 0.00000 | ||
2754 | 2009.09.02 10:47 | close | 1378 | 0.05 | 0.83116 | 0.00000 | 0.00000 | 7.00 | 14940.21 |
2755 | 2009.09.02 10:47 | close | 1377 | 0.03 | 0.83116 | 0.00000 | 0.00000 | -0.21 | 14940.00 |
2756 | 2009.09.02 10:47 | close | 1376 | 0.01 | 0.83116 | 0.00000 | 0.00000 | -2.84 | 14937.16 |
2757 | 2009.09.07 07:00 | buy | 1379 | 0.01 | 0.85519 | 0.00000 | 0.00000 | ||
2758 | 2009.09.08 01:00 | buy | 1380 | 0.03 | 0.85381 | 0.00000 | 0.00000 | ||
2759 | 2009.09.08 02:44 | close | 1380 | 0.03 | 0.85496 | 0.00000 | 0.00000 | 3.45 | 14940.61 |
2760 | 2009.09.08 02:44 | close | 1379 | 0.01 | 0.85496 | 0.00000 | 0.00000 | -0.27 | 14940.34 |
2761 | 2009.09.08 10:00 | sell | 1381 | 0.01 | 0.86303 | 0.00000 | 0.00000 | ||
2762 | 2009.09.09 03:00 | close | 1381 | 0.01 | 0.85879 | 0.00000 | 0.00000 | 4.23 | 14944.57 |
2763 | 2009.09.10 01:00 | sell | 1382 | 0.01 | 0.85896 | 0.00000 | 0.00000 | ||
2764 | 2009.09.10 03:00 | sell | 1383 | 0.03 | 0.86005 | 0.00000 | 0.00000 | ||
2765 | 2009.09.10 06:25 | close | 1383 | 0.03 | 0.85899 | 0.00000 | 0.00000 | 3.18 | 14947.75 |
2766 | 2009.09.10 06:25 | close | 1382 | 0.01 | 0.85899 | 0.00000 | 0.00000 | -0.03 | 14947.72 |
2767 | 2009.09.11 02:00 | buy | 1384 | 0.01 | 0.86415 | 0.00000 | 0.00000 | ||
2768 | 2009.09.11 06:00 | buy | 1385 | 0.03 | 0.86296 | 0.00000 | 0.00000 | ||
2769 | 2009.09.11 06:14 | close | 1385 | 0.03 | 0.86406 | 0.00000 | 0.00000 | 3.30 | 14951.02 |
2770 | 2009.09.11 06:14 | close | 1384 | 0.01 | 0.86406 | 0.00000 | 0.00000 | -0.09 | 14950.93 |
2771 | 2009.09.16 07:00 | buy | 1386 | 0.01 | 0.87099 | 0.00000 | 0.00000 | ||
2772 | 2009.09.16 13:00 | buy | 1387 | 0.03 | 0.86969 | 0.00000 | 0.00000 | ||
2773 | 2009.09.16 13:14 | close | 1387 | 0.03 | 0.87084 | 0.00000 | 0.00000 | 3.45 | 14954.38 |
2774 | 2009.09.16 13:14 | close | 1386 | 0.01 | 0.87084 | 0.00000 | 0.00000 | -0.15 | 14954.23 |
2775 | 2009.09.22 10:00 | buy | 1388 | 0.01 | 0.87219 | 0.00000 | 0.00000 | ||
2776 | 2009.09.23 02:22 | close | 1388 | 0.01 | 0.87735 | 0.00000 | 0.00000 | 5.12 | 14959.36 |
2777 | 2009.09.24 18:00 | sell | 1389 | 0.01 | 0.86881 | 0.00000 | 0.00000 | ||
2778 | 2009.09.24 20:54 | close | 1389 | 0.01 | 0.86362 | 0.00000 | 0.00000 | 5.19 | 14964.55 |
2779 | 2009.09.24 22:00 | buy | 1390 | 0.01 | 0.86509 | 0.00000 | 0.00000 | ||
2780 | 2009.09.25 04:00 | buy | 1391 | 0.02 | 0.86259 | 0.00000 | 0.00000 | ||
2781 | 2009.09.25 08:00 | close | 1391 | 0.02 | 0.86835 | 0.00000 | 0.00000 | 11.52 | 14976.07 |
2782 | 2009.09.25 08:00 | close | 1390 | 0.01 | 0.86835 | 0.00000 | 0.00000 | 3.22 | 14979.29 |
2783 | 2009.09.28 20:00 | sell | 1392 | 0.01 | 0.87263 | 0.00000 | 0.00000 | ||
2784 | 2009.09.29 08:00 | sell | 1393 | 0.02 | 0.87534 | 0.00000 | 0.00000 | ||
2785 | 2009.09.29 13:00 | close | 1393 | 0.02 | 0.87124 | 0.00000 | 0.00000 | 8.20 | 14987.49 |
2786 | 2009.09.29 13:00 | close | 1392 | 0.01 | 0.87124 | 0.00000 | 0.00000 | 1.38 | 14988.87 |
2787 | 2009.10.02 00:00 | buy | 1394 | 0.01 | 0.86988 | 0.00000 | 0.00000 | ||
2788 | 2009.10.02 12:00 | buy | 1395 | 0.02 | 0.86594 | 0.00000 | 0.00000 | ||
2789 | 2009.10.02 13:00 | buy | 1396 | 0.03 | 0.86444 | 0.00000 | 0.00000 | ||
2790 | 2009.10.02 14:00 | buy | 1397 | 0.04 | 0.86218 | 0.00000 | 0.00000 | ||
2791 | 2009.10.02 16:00 | buy | 1398 | 0.05 | 0.85959 | 0.00000 | 0.00000 | ||
2792 | 2009.10.02 17:00 | close | 1398 | 0.05 | 0.86626 | 0.00000 | 0.00000 | 33.35 | 15022.22 |
2793 | 2009.10.02 17:00 | close | 1397 | 0.04 | 0.86626 | 0.00000 | 0.00000 | 16.32 | 15038.54 |
2794 | 2009.10.02 17:00 | close | 1396 | 0.03 | 0.86626 | 0.00000 | 0.00000 | 5.46 | 15044.00 |
2795 | 2009.10.02 17:00 | close | 1395 | 0.02 | 0.86626 | 0.00000 | 0.00000 | 0.64 | 15044.64 |
2796 | 2009.10.02 17:00 | close | 1394 | 0.01 | 0.86626 | 0.00000 | 0.00000 | -3.62 | 15041.02 |
2797 | 2009.10.06 07:00 | buy | 1399 | 0.01 | 0.88275 | 0.00000 | 0.00000 | ||
2798 | 2009.10.06 09:00 | close | 1399 | 0.01 | 0.88691 | 0.00000 | 0.00000 | 4.16 | 15045.18 |
2799 | 2009.10.06 10:00 | sell | 1400 | 0.01 | 0.88648 | 0.00000 | 0.00000 | ||
2800 | 2009.10.06 17:00 | sell | 1401 | 0.02 | 0.88929 | 0.00000 | 0.00000 | ||
2801 | 2009.10.06 18:00 | sell | 1402 | 0.03 | 0.89117 | 0.00000 | 0.00000 | ||
2802 | 2009.10.07 05:00 | close | 1402 | 0.03 | 0.88827 | 0.00000 | 0.00000 | 8.67 | 15053.85 |
2803 | 2009.10.07 05:00 | close | 1401 | 0.02 | 0.88827 | 0.00000 | 0.00000 | 2.02 | 15055.87 |
2804 | 2009.10.07 05:00 | close | 1400 | 0.01 | 0.88827 | 0.00000 | 0.00000 | -1.80 | 15054.07 |
2805 | 2009.10.08 04:00 | buy | 1403 | 0.01 | 0.89984 | 0.00000 | 0.00000 | ||
2806 | 2009.10.08 07:00 | sell | 1404 | 0.01 | 0.90201 | 0.00000 | 0.00000 | ||
2807 | 2009.10.08 10:00 | close | 1403 | 0.01 | 0.90346 | 0.00000 | 0.00000 | 3.62 | 15057.69 |
2808 | 2009.10.08 16:00 | sell | 1405 | 0.02 | 0.90463 | 0.00000 | 0.00000 | ||
2809 | 2009.10.08 17:00 | close | 1405 | 0.02 | 0.90198 | 0.00000 | 0.00000 | 5.30 | 15062.99 |
2810 | 2009.10.08 17:00 | close | 1404 | 0.01 | 0.90198 | 0.00000 | 0.00000 | 0.03 | 15063.02 |
2811 | 2009.10.12 12:00 | buy | 1406 | 0.01 | 0.90446 | 0.00000 | 0.00000 | ||
2812 | 2009.10.13 03:00 | close | 1406 | 0.01 | 0.90821 | 0.00000 | 0.00000 | 3.71 | 15066.73 |
2813 | 2009.10.15 13:00 | sell | 1407 | 0.01 | 0.91863 | 0.00000 | 0.00000 | ||
2814 | 2009.10.15 14:00 | sell | 1408 | 0.03 | 0.91925 | 0.00000 | 0.00000 | ||
2815 | 2009.10.15 14:14 | close | 1408 | 0.03 | 0.91824 | 0.00000 | 0.00000 | 3.03 | 15069.76 |
2816 | 2009.10.15 14:14 | close | 1407 | 0.01 | 0.91824 | 0.00000 | 0.00000 | 0.39 | 15070.15 |
2817 | 2009.10.16 03:00 | buy | 1409 | 0.01 | 0.92470 | 0.00000 | 0.00000 | ||
2818 | 2009.10.16 07:00 | buy | 1410 | 0.03 | 0.92394 | 0.00000 | 0.00000 | ||
2819 | 2009.10.16 08:00 | buy | 1411 | 0.05 | 0.92224 | 0.00000 | 0.00000 | ||
2820 | 2009.10.16 10:00 | buy | 1412 | 0.07 | 0.92004 | 0.00000 | 0.00000 | ||
2821 | 2009.10.16 10:28 | close | 1412 | 0.07 | 0.92205 | 0.00000 | 0.00000 | 14.07 | 15084.22 |
2822 | 2009.10.16 10:28 | close | 1411 | 0.05 | 0.92205 | 0.00000 | 0.00000 | -0.95 | 15083.27 |
2823 | 2009.10.16 10:28 | close | 1410 | 0.03 | 0.92205 | 0.00000 | 0.00000 | -5.67 | 15077.60 |
2824 | 2009.10.16 10:28 | close | 1409 | 0.01 | 0.92205 | 0.00000 | 0.00000 | -2.65 | 15074.95 |
2825 | 2009.10.19 18:00 | buy | 1413 | 0.01 | 0.92454 | 0.00000 | 0.00000 | ||
2826 | 2009.10.20 00:00 | close | 1413 | 0.01 | 0.92905 | 0.00000 | 0.00000 | 4.47 | 15079.42 |
2827 | 2009.10.26 22:00 | buy | 1414 | 0.01 | 0.91486 | 0.00000 | 0.00000 | ||
2828 | 2009.10.27 05:00 | close | 1414 | 0.01 | 0.91806 | 0.00000 | 0.00000 | 3.16 | 15082.58 |
2829 | 2009.10.28 20:00 | buy | 1415 | 0.01 | 0.89944 | 0.00000 | 0.00000 | ||
2830 | 2009.10.29 03:00 | buy | 1416 | 0.02 | 0.89679 | 0.00000 | 0.00000 | ||
2831 | 2009.10.29 10:00 | close | 1416 | 0.02 | 0.90071 | 0.00000 | 0.00000 | 7.84 | 15090.42 |
2832 | 2009.10.29 10:00 | close | 1415 | 0.01 | 0.90071 | 0.00000 | 0.00000 | 1.16 | 15091.58 |
2833 | 2009.10.29 16:00 | sell | 1417 | 0.01 | 0.90861 | 0.00000 | 0.00000 | ||
2834 | 2009.10.29 17:00 | sell | 1418 | 0.02 | 0.91347 | 0.00000 | 0.00000 | ||
2835 | 2009.10.29 18:00 | sell | 1419 | 0.03 | 0.91409 | 0.00000 | 0.00000 | ||
2836 | 2009.10.29 19:00 | sell | 1420 | 0.04 | 0.91581 | 0.00000 | 0.00000 | ||
2837 | 2009.10.29 20:00 | sell | 1421 | 0.05 | 0.91699 | 0.00000 | 0.00000 | ||
2838 | 2009.10.30 03:00 | close | 1421 | 0.05 | 0.91434 | 0.00000 | 0.00000 | 13.20 | 15104.78 |
2839 | 2009.10.30 03:00 | close | 1420 | 0.04 | 0.91434 | 0.00000 | 0.00000 | 5.84 | 15110.62 |
2840 | 2009.10.30 03:00 | close | 1419 | 0.03 | 0.91434 | 0.00000 | 0.00000 | -0.78 | 15109.84 |
2841 | 2009.10.30 03:00 | close | 1418 | 0.02 | 0.91434 | 0.00000 | 0.00000 | -1.76 | 15108.08 |
2842 | 2009.10.30 03:00 | close | 1417 | 0.01 | 0.91434 | 0.00000 | 0.00000 | -5.74 | 15102.34 |
2843 | 2009.11.02 20:00 | sell | 1422 | 0.01 | 0.90026 | 0.00000 | 0.00000 | ||
2844 | 2009.11.02 22:00 | sell | 1423 | 0.03 | 0.90131 | 0.00000 | 0.00000 | ||
2845 | 2009.11.02 23:00 | sell | 1424 | 0.05 | 0.90351 | 0.00000 | 0.00000 | ||
2846 | 2009.11.03 02:00 | sell | 1425 | 0.07 | 0.90506 | 0.00000 | 0.00000 | ||
2847 | 2009.11.03 03:00 | sell | 1426 | 0.09 | 0.90776 | 0.00000 | 0.00000 | ||
2848 | 2009.11.03 05:31 | close | 1426 | 0.09 | 0.90499 | 0.00000 | 0.00000 | 24.93 | 15127.27 |
2849 | 2009.11.03 05:31 | close | 1425 | 0.07 | 0.90499 | 0.00000 | 0.00000 | 0.49 | 15127.76 |
2850 | 2009.11.03 05:31 | close | 1424 | 0.05 | 0.90499 | 0.00000 | 0.00000 | -7.45 | 15120.31 |
2851 | 2009.11.03 05:31 | close | 1423 | 0.03 | 0.90499 | 0.00000 | 0.00000 | -11.07 | 15109.24 |
2852 | 2009.11.03 05:31 | close | 1422 | 0.01 | 0.90499 | 0.00000 | 0.00000 | -4.74 | 15104.50 |
2853 | 2009.11.03 06:00 | sell | 1427 | 0.01 | 0.90238 | 0.00000 | 0.00000 | ||
2854 | 2009.11.03 08:00 | sell | 1428 | 0.03 | 0.90316 | 0.00000 | 0.00000 | ||
2855 | 2009.11.03 08:53 | close | 1428 | 0.03 | 0.90217 | 0.00000 | 0.00000 | 2.97 | 15107.47 |
2856 | 2009.11.03 08:53 | close | 1427 | 0.01 | 0.90217 | 0.00000 | 0.00000 | 0.21 | 15107.68 |
2857 | 2009.11.03 13:00 | buy | 1429 | 0.01 | 0.89386 | 0.00000 | 0.00000 | ||
2858 | 2009.11.03 17:00 | close | 1429 | 0.01 | 0.89878 | 0.00000 | 0.00000 | 4.92 | 15112.60 |
2859 | 2009.11.10 09:00 | buy | 1430 | 0.01 | 0.92934 | 0.00000 | 0.00000 | ||
2860 | 2009.11.10 10:00 | buy | 1431 | 0.03 | 0.92670 | 0.00000 | 0.00000 | ||
2861 | 2009.11.10 11:12 | close | 1431 | 0.03 | 0.92814 | 0.00000 | 0.00000 | 4.32 | 15116.92 |
2862 | 2009.11.10 11:12 | close | 1430 | 0.01 | 0.92814 | 0.00000 | 0.00000 | -1.20 | 15115.72 |
2863 | 2009.11.12 03:00 | buy | 1432 | 0.01 | 0.93592 | 0.00000 | 0.00000 | ||
2864 | 2009.11.12 05:00 | buy | 1433 | 0.03 | 0.93449 | 0.00000 | 0.00000 | ||
2865 | 2009.11.12 05:35 | close | 1433 | 0.03 | 0.93561 | 0.00000 | 0.00000 | 3.36 | 15119.08 |
2866 | 2009.11.12 05:35 | close | 1432 | 0.01 | 0.93561 | 0.00000 | 0.00000 | -0.31 | 15118.77 |
2867 | 2009.11.19 15:00 | buy | 1434 | 0.01 | 0.91829 | 0.00000 | 0.00000 | ||
2868 | 2009.11.19 17:00 | buy | 1435 | 0.02 | 0.91477 | 0.00000 | 0.00000 | ||
2869 | 2009.11.19 18:00 | buy | 1436 | 0.03 | 0.91399 | 0.00000 | 0.00000 | ||
2870 | 2009.11.19 19:00 | close | 1436 | 0.03 | 0.91843 | 0.00000 | 0.00000 | 13.32 | 15132.09 |
2871 | 2009.11.19 19:00 | close | 1435 | 0.02 | 0.91843 | 0.00000 | 0.00000 | 7.32 | 15139.41 |
2872 | 2009.11.19 19:00 | close | 1434 | 0.01 | 0.91843 | 0.00000 | 0.00000 | 0.14 | 15139.55 |
2873 | 2009.11.26 13:00 | buy | 1437 | 0.01 | 0.91905 | 0.00000 | 0.00000 | ||
2874 | 2009.11.26 17:00 | buy | 1438 | 0.02 | 0.91249 | 0.00000 | 0.00000 | ||
2875 | 2009.11.26 18:00 | buy | 1439 | 0.03 | 0.91119 | 0.00000 | 0.00000 | ||
2876 | 2009.11.26 22:02 | close | 1439 | 0.03 | 0.91471 | 0.00000 | 0.00000 | 10.56 | 15150.11 |
2877 | 2009.11.26 22:02 | close | 1438 | 0.02 | 0.91471 | 0.00000 | 0.00000 | 4.44 | 15154.55 |
2878 | 2009.11.26 22:02 | close | 1437 | 0.01 | 0.91471 | 0.00000 | 0.00000 | -4.34 | 15150.21 |
2879 | 2009.11.27 02:00 | sell | 1440 | 0.01 | 0.90395 | 0.00000 | 0.00000 | ||
2880 | 2009.11.27 03:00 | sell | 1441 | 0.03 | 0.90646 | 0.00000 | 0.00000 | ||
2881 | 2009.11.27 03:00 | buy | 1442 | 0.01 | 0.90674 | 0.00000 | 0.00000 | ||
2882 | 2009.11.27 03:59 | close | 1441 | 0.03 | 0.90523 | 0.00000 | 0.00000 | 3.69 | 15153.90 |
2883 | 2009.11.27 03:59 | close | 1440 | 0.01 | 0.90523 | 0.00000 | 0.00000 | -1.28 | 15152.62 |
2884 | 2009.11.27 05:00 | buy | 1443 | 0.02 | 0.90373 | 0.00000 | 0.00000 | ||
2885 | 2009.11.27 08:00 | buy | 1444 | 0.03 | 0.90117 | 0.00000 | 0.00000 | ||
2886 | 2009.11.27 10:00 | buy | 1445 | 0.04 | 0.89714 | 0.00000 | 0.00000 | ||
2887 | 2009.11.27 15:00 | close | 1445 | 0.04 | 0.90189 | 0.00000 | 0.00000 | 19.00 | 15171.62 |
2888 | 2009.11.27 15:00 | close | 1444 | 0.03 | 0.90189 | 0.00000 | 0.00000 | 2.16 | 15173.78 |
2889 | 2009.11.27 15:00 | close | 1443 | 0.02 | 0.90189 | 0.00000 | 0.00000 | -3.68 | 15170.10 |
2890 | 2009.11.27 15:00 | close | 1442 | 0.01 | 0.90189 | 0.00000 | 0.00000 | -4.85 | 15165.25 |
2891 | 2009.12.07 11:00 | sell | 1446 | 0.01 | 0.90601 | 0.00000 | 0.00000 | ||
2892 | 2009.12.07 12:00 | sell | 1447 | 0.03 | 0.90911 | 0.00000 | 0.00000 | ||
2893 | 2009.12.07 12:00 | buy | 1448 | 0.01 | 0.90927 | 0.00000 | 0.00000 | ||
2894 | 2009.12.07 13:50 | close | 1447 | 0.03 | 0.90754 | 0.00000 | 0.00000 | 4.71 | 15169.96 |
2895 | 2009.12.07 13:50 | close | 1446 | 0.01 | 0.90754 | 0.00000 | 0.00000 | -1.53 | 15168.43 |
2896 | 2009.12.07 18:00 | close | 1448 | 0.01 | 0.91261 | 0.00000 | 0.00000 | 3.34 | 15171.77 |
2897 | 2009.12.17 09:00 | buy | 1449 | 0.01 | 0.89034 | 0.00000 | 0.00000 | ||
2898 | 2009.12.17 15:00 | buy | 1450 | 0.02 | 0.88674 | 0.00000 | 0.00000 | ||
2899 | 2009.12.17 16:00 | buy | 1451 | 0.03 | 0.88609 | 0.00000 | 0.00000 | ||
2900 | 2009.12.18 02:00 | buy | 1452 | 0.04 | 0.88504 | 0.00000 | 0.00000 | ||
2901 | 2009.12.18 05:00 | close | 1452 | 0.04 | 0.88881 | 0.00000 | 0.00000 | 15.08 | 15186.85 |
2902 | 2009.12.18 05:00 | close | 1451 | 0.03 | 0.88881 | 0.00000 | 0.00000 | 8.05 | 15194.89 |
2903 | 2009.12.18 05:00 | close | 1450 | 0.02 | 0.88881 | 0.00000 | 0.00000 | 4.06 | 15198.96 |
2904 | 2009.12.18 05:00 | close | 1449 | 0.01 | 0.88881 | 0.00000 | 0.00000 | -1.57 | 15197.39 |
2905 | 2010.01.07 03:01 | buy | 1453 | 0.01 | 0.92484 | 0.00000 | 0.00000 | ||
2906 | 2010.01.07 04:00 | buy | 1454 | 0.03 | 0.92399 | 0.00000 | 0.00000 | ||
2907 | 2010.01.07 06:00 | buy | 1455 | 0.05 | 0.92249 | 0.00000 | 0.00000 | ||
2908 | 2010.01.07 08:00 | buy | 1456 | 0.07 | 0.92101 | 0.00000 | 0.00000 | ||
2909 | 2010.01.07 11:00 | buy | 1457 | 0.09 | 0.91962 | 0.00000 | 0.00000 | ||
2910 | 2010.01.07 13:00 | buy | 1458 | 0.11 | 0.91799 | 0.00000 | 0.00000 | ||
2911 | 2010.01.07 19:00 | buy | 1459 | 0.13 | 0.91679 | 0.00000 | 0.00000 | ||
2912 | 2010.01.08 05:00 | buy | 1460 | 0.15 | 0.91494 | 0.00000 | 0.00000 | ||
2913 | 2010.01.08 08:00 | buy | 1461 | 0.17 | 0.91308 | 0.00000 | 0.00000 | ||
2914 | 2010.01.08 15:31 | close | 1461 | 0.17 | 0.91744 | 0.00000 | 0.00000 | 74.12 | 15271.51 |
2915 | 2010.01.08 15:31 | close | 1460 | 0.15 | 0.91744 | 0.00000 | 0.00000 | 37.50 | 15309.01 |
2916 | 2010.01.08 15:31 | close | 1459 | 0.13 | 0.91744 | 0.00000 | 0.00000 | 7.96 | 15316.97 |
2917 | 2010.01.08 15:31 | close | 1458 | 0.11 | 0.91744 | 0.00000 | 0.00000 | -6.47 | 15310.50 |
2918 | 2010.01.08 15:31 | close | 1457 | 0.09 | 0.91744 | 0.00000 | 0.00000 | -19.96 | 15290.54 |
2919 | 2010.01.08 15:31 | close | 1456 | 0.07 | 0.91744 | 0.00000 | 0.00000 | -25.26 | 15265.28 |
2920 | 2010.01.08 15:31 | close | 1455 | 0.05 | 0.91744 | 0.00000 | 0.00000 | -25.44 | 15239.84 |
2921 | 2010.01.08 15:31 | close | 1454 | 0.03 | 0.91744 | 0.00000 | 0.00000 | -19.76 | 15220.08 |
2922 | 2010.01.08 15:31 | close | 1453 | 0.01 | 0.91744 | 0.00000 | 0.00000 | -7.44 | 15212.64 |
2923 | 2010.01.14 03:01 | buy | 1462 | 0.01 | 0.92849 | 0.00000 | 0.00000 | ||
2924 | 2010.01.15 03:00 | sell | 1463 | 0.01 | 0.92929 | 0.00000 | 0.00000 | ||
2925 | 2010.01.15 05:00 | buy | 1464 | 0.03 | 0.92679 | 0.00000 | 0.00000 | ||
2926 | 2010.01.15 07:55 | close | 1464 | 0.03 | 0.92801 | 0.00000 | 0.00000 | 3.66 | 15216.30 |
2927 | 2010.01.15 07:55 | close | 1462 | 0.01 | 0.92801 | 0.00000 | 0.00000 | -0.52 | 15215.78 |
2928 | 2010.01.15 10:02 | close | 1463 | 0.01 | 0.92414 | 0.00000 | 0.00000 | 5.15 | 15220.93 |
2929 | 2010.01.19 12:00 | sell | 1465 | 0.01 | 0.92258 | 0.00000 | 0.00000 | ||
2930 | 2010.01.19 15:00 | close | 1465 | 0.01 | 0.91859 | 0.00000 | 0.00000 | 3.99 | 15224.92 |
2931 | 2010.01.20 04:00 | sell | 1466 | 0.01 | 0.91796 | 0.00000 | 0.00000 | ||
2932 | 2010.01.20 05:00 | sell | 1467 | 0.03 | 0.91868 | 0.00000 | 0.00000 | ||
2933 | 2010.01.20 05:33 | close | 1467 | 0.03 | 0.91759 | 0.00000 | 0.00000 | 3.27 | 15228.19 |
2934 | 2010.01.20 05:33 | close | 1466 | 0.01 | 0.91759 | 0.00000 | 0.00000 | 0.37 | 15228.56 |
2935 | 2010.01.21 18:00 | sell | 1468 | 0.01 | 0.90544 | 0.00000 | 0.00000 | ||
2936 | 2010.01.21 23:45 | close | 1468 | 0.01 | 0.90024 | 0.00000 | 0.00000 | 5.20 | 15233.76 |
2937 | 2010.01.22 01:00 | buy | 1469 | 0.01 | 0.90198 | 0.00000 | 0.00000 | ||
2938 | 2010.01.22 10:00 | close | 1469 | 0.01 | 0.90826 | 0.00000 | 0.00000 | 6.28 | 15240.04 |
2939 | 2010.02.01 13:00 | sell | 1470 | 0.01 | 0.87889 | 0.00000 | 0.00000 | ||
2940 | 2010.02.01 14:00 | sell | 1471 | 0.03 | 0.88118 | 0.00000 | 0.00000 | ||
2941 | 2010.02.01 15:00 | sell | 1472 | 0.05 | 0.88359 | 0.00000 | 0.00000 | ||
2942 | 2010.02.01 18:00 | sell | 1473 | 0.07 | 0.88579 | 0.00000 | 0.00000 | ||
2943 | 2010.02.01 19:00 | sell | 1474 | 0.09 | 0.88760 | 0.00000 | 0.00000 | ||
2944 | 2010.02.01 20:00 | sell | 1475 | 0.11 | 0.88942 | 0.00000 | 0.00000 | ||
2945 | 2010.02.01 22:00 | sell | 1476 | 0.13 | 0.89083 | 0.00000 | 0.00000 | ||
2946 | 2010.02.02 01:00 | sell | 1477 | 0.15 | 0.89221 | 0.00000 | 0.00000 | ||
2947 | 2010.02.02 05:30 | close | 1477 | 0.15 | 0.88891 | 0.00000 | 0.00000 | 49.50 | 15289.54 |
2948 | 2010.02.02 05:30 | close | 1476 | 0.13 | 0.88891 | 0.00000 | 0.00000 | 24.83 | 15314.37 |
2949 | 2010.02.02 05:30 | close | 1475 | 0.11 | 0.88891 | 0.00000 | 0.00000 | 5.50 | 15319.87 |
2950 | 2010.02.02 05:30 | close | 1474 | 0.09 | 0.88891 | 0.00000 | 0.00000 | -11.88 | 15307.99 |
2951 | 2010.02.02 05:30 | close | 1473 | 0.07 | 0.88891 | 0.00000 | 0.00000 | -21.91 | 15286.08 |
2952 | 2010.02.02 05:30 | close | 1472 | 0.05 | 0.88891 | 0.00000 | 0.00000 | -26.65 | 15259.42 |
2953 | 2010.02.02 05:30 | close | 1471 | 0.03 | 0.88891 | 0.00000 | 0.00000 | -23.22 | 15236.20 |
2954 | 2010.02.02 05:30 | close | 1470 | 0.01 | 0.88891 | 0.00000 | 0.00000 | -10.03 | 15226.17 |
2955 | 2010.02.02 06:00 | sell | 1478 | 0.01 | 0.88061 | 0.00000 | 0.00000 | ||
2956 | 2010.02.02 08:00 | buy | 1479 | 0.01 | 0.88039 | 0.00000 | 0.00000 | ||
2957 | 2010.02.02 14:00 | sell | 1480 | 0.03 | 0.88243 | 0.00000 | 0.00000 | ||
2958 | 2010.02.02 15:00 | close | 1480 | 0.03 | 0.88139 | 0.00000 | 0.00000 | 3.12 | 15229.29 |
2959 | 2010.02.02 15:00 | close | 1478 | 0.01 | 0.88139 | 0.00000 | 0.00000 | -0.78 | 15228.51 |
2960 | 2010.02.02 18:00 | close | 1479 | 0.01 | 0.88392 | 0.00000 | 0.00000 | 3.53 | 15232.04 |
2961 | 2010.02.03 16:00 | sell | 1481 | 0.01 | 0.88411 | 0.00000 | 0.00000 | ||
2962 | 2010.02.03 17:00 | sell | 1482 | 0.03 | 0.88639 | 0.00000 | 0.00000 | ||
2963 | 2010.02.03 17:19 | close | 1482 | 0.03 | 0.88504 | 0.00000 | 0.00000 | 4.05 | 15236.09 |
2964 | 2010.02.03 17:19 | close | 1481 | 0.01 | 0.88504 | 0.00000 | 0.00000 | -0.93 | 15235.16 |
2965 | 2010.02.04 20:00 | buy | 1483 | 0.01 | 0.86606 | 0.00000 | 0.00000 | ||
2966 | 2010.02.05 16:00 | close | 1483 | 0.01 | 0.87126 | 0.00000 | 0.00000 | 5.16 | 15240.33 |
2967 | 2010.02.11 03:00 | buy | 1484 | 0.01 | 0.88547 | 0.00000 | 0.00000 | ||
2968 | 2010.02.11 06:00 | sell | 1485 | 0.01 | 0.88779 | 0.00000 | 0.00000 | ||
2969 | 2010.02.11 13:00 | close | 1484 | 0.01 | 0.88924 | 0.00000 | 0.00000 | 3.77 | 15244.10 |
2970 | 2010.02.11 18:00 | close | 1485 | 0.01 | 0.88434 | 0.00000 | 0.00000 | 3.45 | 15247.55 |
2971 | 2010.02.12 10:00 | sell | 1486 | 0.01 | 0.88804 | 0.00000 | 0.00000 | ||
2972 | 2010.02.12 11:00 | sell | 1487 | 0.03 | 0.88941 | 0.00000 | 0.00000 | ||
2973 | 2010.02.12 11:58 | close | 1487 | 0.03 | 0.88814 | 0.00000 | 0.00000 | 3.81 | 15251.36 |
2974 | 2010.02.12 11:58 | close | 1486 | 0.01 | 0.88814 | 0.00000 | 0.00000 | -0.10 | 15251.26 |
2975 | 2010.02.12 14:00 | buy | 1488 | 0.01 | 0.88119 | 0.00000 | 0.00000 | ||
2976 | 2010.02.12 20:00 | close | 1488 | 0.01 | 0.88603 | 0.00000 | 0.00000 | 4.84 | 15256.10 |
2977 | 2010.02.16 16:00 | buy | 1489 | 0.01 | 0.89814 | 0.00000 | 0.00000 | ||
2978 | 2010.02.17 00:01 | close | 1489 | 0.01 | 0.90200 | 0.00000 | 0.00000 | 3.82 | 15259.92 |
2979 | 2010.02.18 10:00 | sell | 1490 | 0.01 | 0.89426 | 0.00000 | 0.00000 | ||
2980 | 2010.02.18 11:00 | sell | 1491 | 0.03 | 0.89519 | 0.00000 | 0.00000 | ||
2981 | 2010.02.18 13:00 | sell | 1492 | 0.05 | 0.89669 | 0.00000 | 0.00000 | ||
2982 | 2010.02.18 15:47 | close | 1492 | 0.05 | 0.89549 | 0.00000 | 0.00000 | 6.00 | 15265.92 |
2983 | 2010.02.18 15:47 | close | 1491 | 0.03 | 0.89549 | 0.00000 | 0.00000 | -0.90 | 15265.02 |
2984 | 2010.02.18 15:47 | close | 1490 | 0.01 | 0.89549 | 0.00000 | 0.00000 | -1.23 | 15263.79 |
2985 | 2010.02.19 00:01 | sell | 1493 | 0.01 | 0.89411 | 0.00000 | 0.00000 | ||
2986 | 2010.02.19 01:52 | close | 1493 | 0.01 | 0.88904 | 0.00000 | 0.00000 | 5.07 | 15268.86 |
2987 | 2010.02.19 03:00 | buy | 1494 | 0.01 | 0.89347 | 0.00000 | 0.00000 | ||
2988 | 2010.02.19 04:00 | buy | 1495 | 0.02 | 0.89024 | 0.00000 | 0.00000 | ||
2989 | 2010.02.19 09:00 | buy | 1496 | 0.03 | 0.88904 | 0.00000 | 0.00000 | ||
2990 | 2010.02.19 11:00 | close | 1496 | 0.03 | 0.89224 | 0.00000 | 0.00000 | 9.60 | 15278.46 |
2991 | 2010.02.19 11:00 | close | 1495 | 0.02 | 0.89224 | 0.00000 | 0.00000 | 4.00 | 15282.46 |
2992 | 2010.02.19 11:00 | close | 1494 | 0.01 | 0.89224 | 0.00000 | 0.00000 | -1.23 | 15281.23 |
2993 | 2010.02.23 10:00 | buy | 1497 | 0.01 | 0.90650 | 0.00000 | 0.00000 | ||
2994 | 2010.02.23 12:00 | buy | 1498 | 0.03 | 0.90420 | 0.00000 | 0.00000 | ||
2995 | 2010.02.23 13:00 | buy | 1499 | 0.05 | 0.90174 | 0.00000 | 0.00000 | ||
2996 | 2010.02.23 14:00 | buy | 1500 | 0.07 | 0.89974 | 0.00000 | 0.00000 | ||
2997 | 2010.02.23 18:00 | buy | 1501 | 0.09 | 0.89636 | 0.00000 | 0.00000 | ||
2998 | 2010.02.23 19:00 | buy | 1502 | 0.11 | 0.89349 | 0.00000 | 0.00000 | ||
2999 | 2010.02.23 20:00 | buy | 1503 | 0.13 | 0.88967 | 0.00000 | 0.00000 | ||
3000 | 2010.02.23 21:00 | buy | 1504 | 0.01 | 0.88977 | 0.00000 | 0.00000 | ||
3001 | 2010.02.24 06:00 | close | 1504 | 0.01 | 0.89341 | 0.00000 | 0.00000 | 3.60 | 15284.83 |
3002 | 2010.02.24 11:00 | sell | 1505 | 0.01 | 0.88671 | 0.00000 | 0.00000 | ||
3003 | 2010.02.24 11:00 | buy | 1506 | 0.15 | 0.88686 | 0.00000 | 0.00000 | ||
3004 | 2010.02.24 12:00 | sell | 1507 | 0.03 | 0.88762 | 0.00000 | 0.00000 | ||
3005 | 2010.02.24 13:00 | sell | 1508 | 0.05 | 0.88909 | 0.00000 | 0.00000 | ||
3006 | 2010.02.24 13:23 | close | 1508 | 0.05 | 0.88786 | 0.00000 | 0.00000 | 6.15 | 15290.98 |
3007 | 2010.02.24 13:23 | close | 1507 | 0.03 | 0.88786 | 0.00000 | 0.00000 | -0.72 | 15290.26 |
3008 | 2010.02.24 13:23 | close | 1505 | 0.01 | 0.88786 | 0.00000 | 0.00000 | -1.15 | 15289.11 |
3009 | 2010.02.24 17:03 | close | 1506 | 0.15 | 0.89379 | 0.00000 | 0.00000 | 103.95 | 15393.06 |
3010 | 2010.02.24 17:03 | close | 1503 | 0.13 | 0.89379 | 0.00000 | 0.00000 | 53.07 | 15446.13 |
3011 | 2010.02.24 17:03 | close | 1502 | 0.11 | 0.89379 | 0.00000 | 0.00000 | 2.88 | 15449.01 |
3012 | 2010.02.24 17:03 | close | 1501 | 0.09 | 0.89379 | 0.00000 | 0.00000 | -23.47 | 15425.54 |
3013 | 2010.02.24 17:03 | close | 1500 | 0.07 | 0.89379 | 0.00000 | 0.00000 | -41.92 | 15383.62 |
3014 | 2010.02.24 17:03 | close | 1499 | 0.05 | 0.89379 | 0.00000 | 0.00000 | -39.94 | 15343.68 |
3015 | 2010.02.24 17:03 | close | 1498 | 0.03 | 0.89379 | 0.00000 | 0.00000 | -31.34 | 15312.34 |
3016 | 2010.02.24 17:03 | close | 1497 | 0.01 | 0.89379 | 0.00000 | 0.00000 | -12.75 | 15299.59 |
3017 | 2010.02.25 16:00 | sell | 1509 | 0.01 | 0.88349 | 0.00000 | 0.00000 | ||
3018 | 2010.02.25 21:00 | sell | 1510 | 0.03 | 0.88702 | 0.00000 | 0.00000 | ||
3019 | 2010.02.25 23:00 | sell | 1511 | 0.05 | 0.88876 | 0.00000 | 0.00000 | ||
3020 | 2010.02.25 23:58 | close | 1511 | 0.05 | 0.88626 | 0.00000 | 0.00000 | 12.50 | 15312.09 |
3021 | 2010.02.25 23:58 | close | 1510 | 0.03 | 0.88626 | 0.00000 | 0.00000 | 2.28 | 15314.37 |
3022 | 2010.02.25 23:58 | close | 1509 | 0.01 | 0.88626 | 0.00000 | 0.00000 | -2.77 | 15311.60 |
3023 | 2010.03.01 10:00 | buy | 1512 | 0.01 | 0.89994 | 0.00000 | 0.00000 | ||
3024 | 2010.03.01 11:00 | buy | 1513 | 0.03 | 0.89909 | 0.00000 | 0.00000 | ||
3025 | 2010.03.01 11:13 | close | 1513 | 0.03 | 0.90011 | 0.00000 | 0.00000 | 3.06 | 15314.66 |
3026 | 2010.03.01 11:13 | close | 1512 | 0.01 | 0.90011 | 0.00000 | 0.00000 | 0.17 | 15314.83 |
3027 | 2010.03.25 08:00 | sell | 1514 | 0.01 | 0.90934 | 0.00000 | 0.00000 | ||
3028 | 2010.03.25 09:00 | sell | 1515 | 0.03 | 0.91106 | 0.00000 | 0.00000 | ||
3029 | 2010.03.25 12:00 | sell | 1516 | 0.05 | 0.91277 | 0.00000 | 0.00000 | ||
3030 | 2010.03.25 15:55 | close | 1516 | 0.05 | 0.91134 | 0.00000 | 0.00000 | 7.15 | 15321.98 |
3031 | 2010.03.25 15:55 | close | 1515 | 0.03 | 0.91134 | 0.00000 | 0.00000 | -0.84 | 15321.14 |
3032 | 2010.03.25 15:55 | close | 1514 | 0.01 | 0.91134 | 0.00000 | 0.00000 | -2.00 | 15319.14 |
3033 | 2010.03.29 10:00 | buy | 1517 | 0.01 | 0.91139 | 0.00000 | 0.00000 | ||
3034 | 2010.03.29 17:52 | close | 1517 | 0.01 | 0.91654 | 0.00000 | 0.00000 | 5.15 | 15324.29 |
3035 | 2010.03.31 03:00 | buy | 1518 | 0.01 | 0.92067 | 0.00000 | 0.00000 | ||
3036 | 2010.03.31 04:00 | sell | 1519 | 0.01 | 0.91640 | 0.00000 | 0.00000 | ||
3037 | 2010.03.31 04:00 | buy | 1520 | 0.03 | 0.91652 | 0.00000 | 0.00000 | ||
3038 | 2010.03.31 07:00 | buy | 1521 | 0.05 | 0.91492 | 0.00000 | 0.00000 | ||
3039 | 2010.03.31 10:00 | buy | 1522 | 0.07 | 0.91376 | 0.00000 | 0.00000 | ||
3040 | 2010.03.31 10:43 | close | 1522 | 0.07 | 0.91538 | 0.00000 | 0.00000 | 11.34 | 15335.63 |
3041 | 2010.03.31 10:43 | close | 1521 | 0.05 | 0.91538 | 0.00000 | 0.00000 | 2.30 | 15337.93 |
3042 | 2010.03.31 10:43 | close | 1520 | 0.03 | 0.91538 | 0.00000 | 0.00000 | -3.42 | 15334.51 |
3043 | 2010.03.31 10:43 | close | 1518 | 0.01 | 0.91538 | 0.00000 | 0.00000 | -5.29 | 15329.22 |
3044 | 2010.03.31 18:00 | sell | 1523 | 0.03 | 0.91770 | 0.00000 | 0.00000 | ||
3045 | 2010.03.31 18:04 | close | 1523 | 0.03 | 0.91654 | 0.00000 | 0.00000 | 3.48 | 15332.70 |
3046 | 2010.03.31 18:04 | close | 1519 | 0.01 | 0.91654 | 0.00000 | 0.00000 | -0.14 | 15332.56 |
3047 | 2010.04.01 03:00 | buy | 1524 | 0.01 | 0.91730 | 0.00000 | 0.00000 | ||
3048 | 2010.04.01 05:00 | buy | 1525 | 0.03 | 0.91669 | 0.00000 | 0.00000 | ||
3049 | 2010.04.01 10:30 | close | 1525 | 0.03 | 0.91764 | 0.00000 | 0.00000 | 2.85 | 15335.41 |
3050 | 2010.04.01 10:30 | close | 1524 | 0.01 | 0.91764 | 0.00000 | 0.00000 | 0.34 | 15335.75 |
3051 | 2010.04.06 08:00 | buy | 1526 | 0.01 | 0.92182 | 0.00000 | 0.00000 | ||
3052 | 2010.04.06 21:03 | close | 1526 | 0.01 | 0.92704 | 0.00000 | 0.00000 | 5.22 | 15340.97 |
3053 | 2010.04.08 11:00 | sell | 1527 | 0.01 | 0.92329 | 0.00000 | 0.00000 | ||
3054 | 2010.04.08 12:00 | sell | 1528 | 0.03 | 0.92404 | 0.00000 | 0.00000 | ||
3055 | 2010.04.08 12:29 | close | 1528 | 0.03 | 0.92304 | 0.00000 | 0.00000 | 3.00 | 15343.97 |
3056 | 2010.04.08 12:29 | close | 1527 | 0.01 | 0.92304 | 0.00000 | 0.00000 | 0.25 | 15344.22 |
3057 | 2010.04.13 01:00 | sell | 1529 | 0.01 | 0.92399 | 0.00000 | 0.00000 | ||
3058 | 2010.04.13 02:00 | sell | 1530 | 0.03 | 0.92622 | 0.00000 | 0.00000 | ||
3059 | 2010.04.13 04:29 | close | 1530 | 0.03 | 0.92489 | 0.00000 | 0.00000 | 3.99 | 15348.21 |
3060 | 2010.04.13 04:29 | close | 1529 | 0.01 | 0.92489 | 0.00000 | 0.00000 | -0.90 | 15347.31 |
3061 | 2010.04.13 07:00 | sell | 1531 | 0.01 | 0.92303 | 0.00000 | 0.00000 | ||
3062 | 2010.04.13 09:00 | sell | 1532 | 0.03 | 0.92449 | 0.00000 | 0.00000 | ||
3063 | 2010.04.13 10:00 | sell | 1533 | 0.05 | 0.92560 | 0.00000 | 0.00000 | ||
3064 | 2010.04.13 14:00 | sell | 1534 | 0.07 | 0.92729 | 0.00000 | 0.00000 | ||
3065 | 2010.04.13 16:00 | sell | 1535 | 0.09 | 0.92832 | 0.00000 | 0.00000 | ||
3066 | 2010.04.13 17:00 | close | 1535 | 0.09 | 0.92654 | 0.00000 | 0.00000 | 16.02 | 15363.33 |
3067 | 2010.04.13 17:00 | close | 1534 | 0.07 | 0.92654 | 0.00000 | 0.00000 | 5.25 | 15368.58 |
3068 | 2010.04.13 17:00 | close | 1533 | 0.05 | 0.92654 | 0.00000 | 0.00000 | -4.70 | 15363.88 |
3069 | 2010.04.13 17:00 | close | 1532 | 0.03 | 0.92654 | 0.00000 | 0.00000 | -6.15 | 15357.73 |
3070 | 2010.04.13 17:00 | close | 1531 | 0.01 | 0.92654 | 0.00000 | 0.00000 | -3.51 | 15354.22 |
3071 | 2010.04.14 04:00 | buy | 1536 | 0.01 | 0.93145 | 0.00000 | 0.00000 | ||
3072 | 2010.04.14 05:00 | buy | 1537 | 0.03 | 0.93086 | 0.00000 | 0.00000 | ||
3073 | 2010.04.14 06:54 | close | 1537 | 0.03 | 0.93178 | 0.00000 | 0.00000 | 2.76 | 15356.98 |
3074 | 2010.04.14 06:54 | close | 1536 | 0.01 | 0.93178 | 0.00000 | 0.00000 | 0.33 | 15357.31 |
3075 | 2010.04.15 13:00 | sell | 1538 | 0.01 | 0.93102 | 0.00000 | 0.00000 | ||
3076 | 2010.04.15 14:00 | sell | 1539 | 0.03 | 0.93213 | 0.00000 | 0.00000 | ||
3077 | 2010.04.15 16:00 | sell | 1540 | 0.05 | 0.93324 | 0.00000 | 0.00000 | ||
3078 | 2010.04.15 16:59 | close | 1540 | 0.05 | 0.93247 | 0.00000 | 0.00000 | 3.85 | 15361.16 |
3079 | 2010.04.15 16:59 | close | 1539 | 0.03 | 0.93247 | 0.00000 | 0.00000 | -1.02 | 15360.14 |
3080 | 2010.04.15 16:59 | close | 1538 | 0.01 | 0.93247 | 0.00000 | 0.00000 | -1.45 | 15358.69 |
3081 | 2010.04.16 04:00 | sell | 1541 | 0.01 | 0.93084 | 0.00000 | 0.00000 | ||
3082 | 2010.04.16 12:00 | sell | 1542 | 0.03 | 0.93304 | 0.00000 | 0.00000 | ||
3083 | 2010.04.16 13:15 | close | 1542 | 0.03 | 0.93174 | 0.00000 | 0.00000 | 3.90 | 15362.59 |
3084 | 2010.04.16 13:15 | close | 1541 | 0.01 | 0.93174 | 0.00000 | 0.00000 | -0.90 | 15361.69 |
3085 | 2010.04.22 13:00 | sell | 1543 | 0.01 | 0.92652 | 0.00000 | 0.00000 | ||
3086 | 2010.04.22 21:00 | sell | 1544 | 0.03 | 0.92856 | 0.00000 | 0.00000 | ||
3087 | 2010.04.22 23:36 | close | 1544 | 0.03 | 0.92728 | 0.00000 | 0.00000 | 3.84 | 15365.53 |
3088 | 2010.04.22 23:36 | close | 1543 | 0.01 | 0.92728 | 0.00000 | 0.00000 | -0.76 | 15364.77 |
3089 | 2010.04.23 07:00 | sell | 1545 | 0.01 | 0.92156 | 0.00000 | 0.00000 | ||
3090 | 2010.04.23 08:00 | sell | 1546 | 0.03 | 0.92238 | 0.00000 | 0.00000 | ||
3091 | 2010.04.23 08:11 | close | 1546 | 0.03 | 0.92132 | 0.00000 | 0.00000 | 3.18 | 15367.95 |
3092 | 2010.04.23 08:11 | close | 1545 | 0.01 | 0.92132 | 0.00000 | 0.00000 | 0.24 | 15368.19 |
3093 | 2010.04.27 19:00 | sell | 1547 | 0.01 | 0.91671 | 0.00000 | 0.00000 | ||
3094 | 2010.04.27 20:00 | sell | 1548 | 0.03 | 0.91843 | 0.00000 | 0.00000 | ||
3095 | 2010.04.27 20:00 | buy | 1549 | 0.01 | 0.91859 | 0.00000 | 0.00000 | ||
3096 | 2010.04.27 21:37 | close | 1548 | 0.03 | 0.91721 | 0.00000 | 0.00000 | 3.66 | 15371.85 |
3097 | 2010.04.27 21:37 | close | 1547 | 0.01 | 0.91721 | 0.00000 | 0.00000 | -0.50 | 15371.35 |
3098 | 2010.04.27 23:00 | buy | 1550 | 0.02 | 0.91449 | 0.00000 | 0.00000 | ||
3099 | 2010.04.28 05:00 | close | 1550 | 0.02 | 0.91881 | 0.00000 | 0.00000 | 8.56 | 15379.91 |
3100 | 2010.04.28 05:00 | close | 1549 | 0.01 | 0.91881 | 0.00000 | 0.00000 | 0.18 | 15380.09 |
3101 | 2010.05.04 19:00 | buy | 1551 | 0.01 | 0.91245 | 0.00000 | 0.00000 | ||
3102 | 2010.05.04 22:00 | buy | 1552 | 0.02 | 0.90855 | 0.00000 | 0.00000 | ||
3103 | 2010.05.05 14:00 | buy | 1553 | 0.03 | 0.90804 | 0.00000 | 0.00000 | ||
3104 | 2010.05.05 15:00 | buy | 1554 | 0.04 | 0.90694 | 0.00000 | 0.00000 | ||
3105 | 2010.05.05 16:00 | buy | 1555 | 0.05 | 0.90318 | 0.00000 | 0.00000 | ||
3106 | 2010.05.05 18:00 | close | 1555 | 0.05 | 0.90715 | 0.00000 | 0.00000 | 19.85 | 15399.94 |
3107 | 2010.05.05 18:00 | close | 1554 | 0.04 | 0.90715 | 0.00000 | 0.00000 | 0.84 | 15400.78 |
3108 | 2010.05.05 18:00 | close | 1553 | 0.03 | 0.90715 | 0.00000 | 0.00000 | -2.67 | 15398.11 |
3109 | 2010.05.05 18:00 | close | 1552 | 0.02 | 0.90715 | 0.00000 | 0.00000 | -2.88 | 15395.24 |
3110 | 2010.05.05 18:00 | close | 1551 | 0.01 | 0.90715 | 0.00000 | 0.00000 | -5.34 | 15389.90 |
3111 | 2010.05.06 10:00 | sell | 1556 | 0.01 | 0.89967 | 0.00000 | 0.00000 | ||
3112 | 2010.05.06 11:00 | sell | 1557 | 0.03 | 0.90404 | 0.00000 | 0.00000 | ||
3113 | 2010.05.06 11:19 | close | 1557 | 0.03 | 0.90220 | 0.00000 | 0.00000 | 5.52 | 15395.42 |
3114 | 2010.05.06 11:19 | close | 1556 | 0.01 | 0.90220 | 0.00000 | 0.00000 | -2.53 | 15392.89 |
3115 | 2010.05.06 22:23 | sell | 1558 | 0.01 | 0.88452 | 0.00000 | 0.00000 | ||
3116 | 2010.05.06 23:00 | sell | 1559 | 0.03 | 0.88540 | 0.00000 | 0.00000 | ||
3117 | 2010.05.06 23:00 | buy | 1560 | 0.01 | 0.88596 | 0.00000 | 0.00000 | ||
3118 | 2010.05.06 23:00 | close | 1559 | 0.03 | 0.88478 | 0.00000 | 0.00000 | 1.86 | 15394.75 |
3119 | 2010.05.06 23:00 | close | 1558 | 0.01 | 0.88478 | 0.00000 | 0.00000 | -0.26 | 15394.49 |
3120 | 2010.05.07 06:00 | close | 1560 | 0.01 | 0.89149 | 0.00000 | 0.00000 | 5.49 | 15399.98 |
3121 | 2010.05.07 11:00 | buy | 1561 | 0.01 | 0.88605 | 0.00000 | 0.00000 | ||
3122 | 2010.05.07 13:00 | close | 1561 | 0.01 | 0.88938 | 0.00000 | 0.00000 | 3.33 | 15403.31 |
3123 | 2010.05.10 08:00 | sell | 1562 | 0.01 | 0.90211 | 0.00000 | 0.00000 | ||
3124 | 2010.05.10 10:00 | sell | 1563 | 0.02 | 0.90492 | 0.00000 | 0.00000 | ||
3125 | 2010.05.10 11:00 | sell | 1564 | 0.03 | 0.90647 | 0.00000 | 0.00000 | ||
3126 | 2010.05.10 14:00 | close | 1564 | 0.03 | 0.90384 | 0.00000 | 0.00000 | 7.89 | 15411.20 |
3127 | 2010.05.10 14:00 | close | 1563 | 0.02 | 0.90384 | 0.00000 | 0.00000 | 2.16 | 15413.36 |
3128 | 2010.05.10 14:00 | close | 1562 | 0.01 | 0.90384 | 0.00000 | 0.00000 | -1.73 | 15411.63 |
3129 | 2010.05.12 08:00 | sell | 1565 | 0.01 | 0.88887 | 0.00000 | 0.00000 | ||
3130 | 2010.05.12 09:00 | sell | 1566 | 0.03 | 0.89237 | 0.00000 | 0.00000 | ||
3131 | 2010.05.12 09:05 | close | 1566 | 0.03 | 0.89074 | 0.00000 | 0.00000 | 4.89 | 15416.52 |
3132 | 2010.05.12 09:05 | close | 1565 | 0.01 | 0.89074 | 0.00000 | 0.00000 | -1.87 | 15414.65 |
3133 | 2010.05.13 05:00 | buy | 1567 | 0.01 | 0.89841 | 0.00000 | 0.00000 | ||
3134 | 2010.05.13 16:00 | buy | 1568 | 0.03 | 0.89697 | 0.00000 | 0.00000 | ||
3135 | 2010.05.13 16:53 | close | 1568 | 0.03 | 0.89819 | 0.00000 | 0.00000 | 3.66 | 15418.31 |
3136 | 2010.05.13 16:53 | close | 1567 | 0.01 | 0.89819 | 0.00000 | 0.00000 | -0.22 | 15418.09 |
3137 | 2010.05.17 05:00 | sell | 1569 | 0.01 | 0.87966 | 0.00000 | 0.00000 | ||
3138 | 2010.05.17 05:26 | close | 1569 | 0.01 | 0.87455 | 0.00000 | 0.00000 | 5.11 | 15423.20 |
3139 | 2010.05.17 08:00 | buy | 1570 | 0.01 | 0.87721 | 0.00000 | 0.00000 | ||
3140 | 2010.05.17 19:00 | buy | 1571 | 0.02 | 0.87339 | 0.00000 | 0.00000 | ||
3141 | 2010.05.17 20:00 | buy | 1572 | 0.03 | 0.86969 | 0.00000 | 0.00000 | ||
3142 | 2010.05.17 23:00 | close | 1572 | 0.03 | 0.87697 | 0.00000 | 0.00000 | 21.84 | 15445.04 |
3143 | 2010.05.17 23:00 | close | 1571 | 0.02 | 0.87697 | 0.00000 | 0.00000 | 7.16 | 15452.20 |
3144 | 2010.05.17 23:00 | close | 1570 | 0.01 | 0.87697 | 0.00000 | 0.00000 | -0.24 | 15451.96 |
3145 | 2010.05.18 23:00 | buy | 1573 | 0.01 | 0.86534 | 0.00000 | 0.00000 | ||
3146 | 2010.05.19 01:00 | buy | 1574 | 0.02 | 0.86135 | 0.00000 | 0.00000 | ||
3147 | 2010.05.19 03:00 | buy | 1575 | 0.03 | 0.85919 | 0.00000 | 0.00000 | ||
3148 | 2010.05.19 04:00 | buy | 1576 | 0.04 | 0.85354 | 0.00000 | 0.00000 | ||
3149 | 2010.05.19 12:00 | sell | 1577 | 0.01 | 0.84772 | 0.00000 | 0.00000 | ||
3150 | 2010.05.19 12:00 | buy | 1578 | 0.05 | 0.84784 | 0.00000 | 0.00000 | ||
3151 | 2010.05.19 13:00 | close | 1577 | 0.01 | 0.84271 | 0.00000 | 0.00000 | 5.01 | 15456.97 |
3152 | 2010.05.19 13:00 | buy | 1579 | 0.06 | 0.84271 | 0.00000 | 0.00000 | ||
3153 | 2010.05.19 14:00 | buy | 1580 | 0.07 | 0.84172 | 0.00000 | 0.00000 | ||
3154 | 2010.05.19 16:00 | close | 1580 | 0.07 | 0.85136 | 0.00000 | 0.00000 | 67.48 | 15524.45 |
3155 | 2010.05.19 16:00 | close | 1579 | 0.06 | 0.85136 | 0.00000 | 0.00000 | 51.90 | 15576.35 |
3156 | 2010.05.19 16:00 | close | 1578 | 0.05 | 0.85136 | 0.00000 | 0.00000 | 17.60 | 15593.95 |
3157 | 2010.05.19 16:00 | close | 1576 | 0.04 | 0.85136 | 0.00000 | 0.00000 | -8.72 | 15585.23 |
3158 | 2010.05.19 16:00 | close | 1575 | 0.03 | 0.85136 | 0.00000 | 0.00000 | -23.49 | 15561.74 |
3159 | 2010.05.19 16:00 | close | 1574 | 0.02 | 0.85136 | 0.00000 | 0.00000 | -19.98 | 15541.76 |
3160 | 2010.05.19 16:00 | close | 1573 | 0.01 | 0.85136 | 0.00000 | 0.00000 | -14.02 | 15527.74 |
3161 | 2010.05.19 20:00 | buy | 1581 | 0.01 | 0.84347 | 0.00000 | 0.00000 | ||
3162 | 2010.05.20 00:02 | close | 1581 | 0.01 | 0.84683 | 0.00000 | 0.00000 | 3.25 | 15530.99 |
3163 | 2010.05.20 09:00 | sell | 1582 | 0.01 | 0.83094 | 0.00000 | 0.00000 | ||
3164 | 2010.05.20 09:27 | close | 1582 | 0.01 | 0.82568 | 0.00000 | 0.00000 | 5.26 | 15536.25 |
3165 | 2010.05.20 10:00 | buy | 1583 | 0.01 | 0.83165 | 0.00000 | 0.00000 | ||
3166 | 2010.05.20 14:00 | buy | 1584 | 0.02 | 0.82865 | 0.00000 | 0.00000 | ||
3167 | 2010.05.20 15:00 | buy | 1585 | 0.03 | 0.82649 | 0.00000 | 0.00000 | ||
3168 | 2010.05.20 18:00 | buy | 1586 | 0.04 | 0.81944 | 0.00000 | 0.00000 | ||
3169 | 2010.05.20 20:00 | sell | 1587 | 0.01 | 0.81626 | 0.00000 | 0.00000 | ||
3170 | 2010.05.20 20:00 | buy | 1588 | 0.05 | 0.81648 | 0.00000 | 0.00000 | ||
3171 | 2010.05.20 21:00 | buy | 1589 | 0.01 | 0.82629 | 0.00000 | 0.00000 | ||
3172 | 2010.05.20 21:00 | sell | 1590 | 0.03 | 0.82608 | 0.00000 | 0.00000 | ||
3173 | 2010.05.20 21:00 | close | 1588 | 0.05 | 0.82608 | 0.00000 | 0.00000 | 48.00 | 15584.25 |
3174 | 2010.05.20 21:00 | close | 1586 | 0.04 | 0.82608 | 0.00000 | 0.00000 | 26.56 | 15610.81 |
3175 | 2010.05.20 21:00 | close | 1585 | 0.03 | 0.82608 | 0.00000 | 0.00000 | -1.23 | 15609.58 |
3176 | 2010.05.20 21:00 | close | 1584 | 0.02 | 0.82608 | 0.00000 | 0.00000 | -5.14 | 15604.44 |
3177 | 2010.05.20 21:00 | close | 1583 | 0.01 | 0.82608 | 0.00000 | 0.00000 | -5.57 | 15598.87 |
3178 | 2010.05.20 21:23 | close | 1589 | 0.01 | 0.83141 | 0.00000 | 0.00000 | 5.12 | 15603.99 |
3179 | 2010.05.20 22:00 | sell | 1591 | 0.05 | 0.82761 | 0.00000 | 0.00000 | ||
3180 | 2010.05.20 22:45 | close | 1591 | 0.05 | 0.82549 | 0.00000 | 0.00000 | 10.60 | 15614.59 |
3181 | 2010.05.20 22:45 | close | 1590 | 0.03 | 0.82549 | 0.00000 | 0.00000 | 1.77 | 15616.36 |
3182 | 2010.05.20 22:45 | close | 1587 | 0.01 | 0.82549 | 0.00000 | 0.00000 | -9.23 | 15607.13 |
3183 | 2010.05.21 02:00 | buy | 1592 | 0.01 | 0.81338 | 0.00000 | 0.00000 | ||
3184 | 2010.05.21 03:13 | close | 1592 | 0.01 | 0.82132 | 0.00000 | 0.00000 | 7.94 | 15615.07 |
3185 | 2010.05.25 05:00 | buy | 1593 | 0.01 | 0.82055 | 0.00000 | 0.00000 | ||
3186 | 2010.05.25 09:00 | buy | 1594 | 0.02 | 0.81779 | 0.00000 | 0.00000 | ||
3187 | 2010.05.25 10:00 | buy | 1595 | 0.03 | 0.81218 | 0.00000 | 0.00000 | ||
3188 | 2010.05.25 12:00 | buy | 1596 | 0.04 | 0.81055 | 0.00000 | 0.00000 | ||
3189 | 2010.05.25 13:00 | buy | 1597 | 0.05 | 0.80941 | 0.00000 | 0.00000 | ||
3190 | 2010.05.25 17:00 | close | 1597 | 0.05 | 0.81327 | 0.00000 | 0.00000 | 19.30 | 15634.37 |
3191 | 2010.05.25 17:00 | close | 1596 | 0.04 | 0.81327 | 0.00000 | 0.00000 | 10.88 | 15645.25 |
3192 | 2010.05.25 17:00 | close | 1595 | 0.03 | 0.81327 | 0.00000 | 0.00000 | 3.27 | 15648.52 |
3193 | 2010.05.25 17:00 | close | 1594 | 0.02 | 0.81327 | 0.00000 | 0.00000 | -9.04 | 15639.48 |
3194 | 2010.05.25 17:00 | close | 1593 | 0.01 | 0.81327 | 0.00000 | 0.00000 | -7.28 | 15632.20 |
3195 | 2010.05.26 02:00 | sell | 1598 | 0.01 | 0.82755 | 0.00000 | 0.00000 | ||
3196 | 2010.05.26 04:00 | close | 1598 | 0.01 | 0.82432 | 0.00000 | 0.00000 | 3.23 | 15635.43 |
3197 | 2010.05.27 11:00 | sell | 1599 | 0.01 | 0.83537 | 0.00000 | 0.00000 | ||
3198 | 2010.05.27 13:00 | sell | 1600 | 0.02 | 0.83878 | 0.00000 | 0.00000 | ||
3199 | 2010.05.27 14:00 | sell | 1601 | 0.03 | 0.84121 | 0.00000 | 0.00000 | ||
3200 | 2010.05.27 18:00 | sell | 1602 | 0.04 | 0.84339 | 0.00000 | 0.00000 | ||
3201 | 2010.05.27 19:00 | sell | 1603 | 0.05 | 0.84651 | 0.00000 | 0.00000 | ||
3202 | 2010.05.27 20:00 | sell | 1604 | 0.06 | 0.84703 | 0.00000 | 0.00000 | ||
3203 | 2010.05.27 21:00 | sell | 1605 | 0.07 | 0.84838 | 0.00000 | 0.00000 | ||
3204 | 2010.05.27 23:00 | sell | 1606 | 0.08 | 0.85038 | 0.00000 | 0.00000 | ||
3205 | 2010.05.28 00:02 | sell | 1607 | 0.09 | 0.85188 | 0.00000 | 0.00000 | ||
3206 | 2010.05.28 02:00 | close | 1607 | 0.09 | 0.84688 | 0.00000 | 0.00000 | 45.00 | 15680.43 |
3207 | 2010.05.28 02:00 | close | 1606 | 0.08 | 0.84688 | 0.00000 | 0.00000 | 27.92 | 15708.35 |
3208 | 2010.05.28 02:00 | close | 1605 | 0.07 | 0.84688 | 0.00000 | 0.00000 | 10.43 | 15718.78 |
3209 | 2010.05.28 02:00 | close | 1604 | 0.06 | 0.84688 | 0.00000 | 0.00000 | 0.84 | 15719.62 |
3210 | 2010.05.28 02:00 | close | 1603 | 0.05 | 0.84688 | 0.00000 | 0.00000 | -1.90 | 15717.72 |
3211 | 2010.05.28 02:00 | close | 1602 | 0.04 | 0.84688 | 0.00000 | 0.00000 | -14.00 | 15703.72 |
3212 | 2010.05.28 02:00 | close | 1601 | 0.03 | 0.84688 | 0.00000 | 0.00000 | -17.04 | 15686.68 |
3213 | 2010.05.28 02:00 | close | 1600 | 0.02 | 0.84688 | 0.00000 | 0.00000 | -16.22 | 15670.46 |
3214 | 2010.05.28 02:00 | close | 1599 | 0.01 | 0.84688 | 0.00000 | 0.00000 | -11.52 | 15658.94 |
3215 | 2010.05.31 18:00 | sell | 1608 | 0.01 | 0.83857 | 0.00000 | 0.00000 | ||
3216 | 2010.05.31 19:00 | sell | 1609 | 0.03 | 0.84136 | 0.00000 | 0.00000 | ||
3217 | 2010.05.31 19:00 | buy | 1610 | 0.01 | 0.84149 | 0.00000 | 0.00000 | ||
3218 | 2010.05.31 20:00 | sell | 1611 | 0.05 | 0.84292 | 0.00000 | 0.00000 | ||
3219 | 2010.05.31 21:00 | sell | 1612 | 0.07 | 0.84442 | 0.00000 | 0.00000 | ||
3220 | 2010.06.01 00:02 | sell | 1613 | 0.09 | 0.84552 | 0.00000 | 0.00000 | ||
3221 | 2010.06.01 00:02 | close | 1610 | 0.01 | 0.84552 | 0.00000 | 0.00000 | 3.99 | 15662.93 |
3222 | 2010.06.01 01:00 | sell | 1614 | 0.11 | 0.84696 | 0.00000 | 0.00000 | ||
3223 | 2010.06.01 02:31 | close | 1614 | 0.11 | 0.84448 | 0.00000 | 0.00000 | 27.28 | 15690.21 |
3224 | 2010.06.01 02:31 | close | 1613 | 0.09 | 0.84448 | 0.00000 | 0.00000 | 9.36 | 15699.57 |
3225 | 2010.06.01 02:31 | close | 1612 | 0.07 | 0.84448 | 0.00000 | 0.00000 | -0.49 | 15699.08 |
3226 | 2010.06.01 02:31 | close | 1611 | 0.05 | 0.84448 | 0.00000 | 0.00000 | -7.85 | 15691.23 |
3227 | 2010.06.01 02:31 | close | 1609 | 0.03 | 0.84448 | 0.00000 | 0.00000 | -9.39 | 15681.84 |
3228 | 2010.06.01 02:31 | close | 1608 | 0.01 | 0.84448 | 0.00000 | 0.00000 | -5.92 | 15675.92 |
3229 | 2010.06.01 13:00 | buy | 1615 | 0.01 | 0.83017 | 0.00000 | 0.00000 | ||
3230 | 2010.06.01 17:00 | close | 1615 | 0.01 | 0.83698 | 0.00000 | 0.00000 | 6.81 | 15682.73 |
3231 | 2010.06.03 00:00 | sell | 1616 | 0.01 | 0.84184 | 0.00000 | 0.00000 | ||
3232 | 2010.06.03 05:00 | sell | 1617 | 0.02 | 0.84510 | 0.00000 | 0.00000 | ||
3233 | 2010.06.03 07:00 | sell | 1618 | 0.03 | 0.84706 | 0.00000 | 0.00000 | ||
3234 | 2010.06.03 09:00 | sell | 1619 | 0.04 | 0.84995 | 0.00000 | 0.00000 | ||
3235 | 2010.06.03 12:00 | sell | 1620 | 0.05 | 0.85111 | 0.00000 | 0.00000 | ||
3236 | 2010.06.03 14:00 | close | 1620 | 0.05 | 0.84758 | 0.00000 | 0.00000 | 17.65 | 15700.38 |
3237 | 2010.06.03 14:00 | close | 1619 | 0.04 | 0.84758 | 0.00000 | 0.00000 | 9.48 | 15709.86 |
3238 | 2010.06.03 14:00 | close | 1618 | 0.03 | 0.84758 | 0.00000 | 0.00000 | -1.56 | 15708.30 |
3239 | 2010.06.03 14:00 | close | 1617 | 0.02 | 0.84758 | 0.00000 | 0.00000 | -4.96 | 15703.34 |
3240 | 2010.06.03 14:00 | close | 1616 | 0.01 | 0.84758 | 0.00000 | 0.00000 | -5.74 | 15697.60 |
3241 | 2010.06.07 06:00 | buy | 1621 | 0.01 | 0.81377 | 0.00000 | 0.00000 | ||
3242 | 2010.06.07 14:00 | close | 1621 | 0.01 | 0.81829 | 0.00000 | 0.00000 | 4.52 | 15702.12 |
3243 | 2010.06.08 21:00 | sell | 1622 | 0.01 | 0.82069 | 0.00000 | 0.00000 | ||
3244 | 2010.06.08 23:00 | sell | 1623 | 0.02 | 0.82730 | 0.00000 | 0.00000 | ||
3245 | 2010.06.09 04:00 | close | 1623 | 0.02 | 0.82300 | 0.00000 | 0.00000 | 8.58 | 15710.70 |
3246 | 2010.06.09 04:00 | close | 1622 | 0.01 | 0.82300 | 0.00000 | 0.00000 | -2.32 | 15708.38 |
3247 | 2010.06.10 15:00 | sell | 1624 | 0.01 | 0.84097 | 0.00000 | 0.00000 | ||
3248 | 2010.06.10 16:00 | sell | 1625 | 0.02 | 0.84367 | 0.00000 | 0.00000 | ||
3249 | 2010.06.10 17:00 | sell | 1626 | 0.03 | 0.84840 | 0.00000 | 0.00000 | ||
3250 | 2010.06.10 23:00 | sell | 1627 | 0.04 | 0.85047 | 0.00000 | 0.00000 | ||
3251 | 2010.06.11 06:00 | close | 1627 | 0.04 | 0.84585 | 0.00000 | 0.00000 | 18.44 | 15726.82 |
3252 | 2010.06.11 06:00 | close | 1626 | 0.03 | 0.84585 | 0.00000 | 0.00000 | 7.62 | 15734.44 |
3253 | 2010.06.11 06:00 | close | 1625 | 0.02 | 0.84585 | 0.00000 | 0.00000 | -4.38 | 15730.06 |
3254 | 2010.06.11 06:00 | close | 1624 | 0.01 | 0.84585 | 0.00000 | 0.00000 | -4.89 | 15725.17 |
3255 | 2010.06.15 10:00 | sell | 1628 | 0.01 | 0.85099 | 0.00000 | 0.00000 | ||
3256 | 2010.06.15 11:00 | sell | 1629 | 0.03 | 0.85323 | 0.00000 | 0.00000 | ||
3257 | 2010.06.15 13:00 | sell | 1630 | 0.05 | 0.85798 | 0.00000 | 0.00000 | ||
3258 | 2010.06.15 17:00 | sell | 1631 | 0.07 | 0.85951 | 0.00000 | 0.00000 | ||
3259 | 2010.06.15 18:00 | sell | 1632 | 0.09 | 0.86072 | 0.00000 | 0.00000 | ||
3260 | 2010.06.15 21:00 | sell | 1633 | 0.11 | 0.86268 | 0.00000 | 0.00000 | ||
3261 | 2010.06.15 22:00 | sell | 1634 | 0.13 | 0.86393 | 0.00000 | 0.00000 | ||
3262 | 2010.06.15 23:00 | sell | 1635 | 0.15 | 0.86576 | 0.00000 | 0.00000 | ||
3263 | 2010.06.16 10:50 | close | 1635 | 0.15 | 0.86177 | 0.00000 | 0.00000 | 59.70 | 15784.86 |
3264 | 2010.06.16 10:50 | close | 1634 | 0.13 | 0.86177 | 0.00000 | 0.00000 | 27.95 | 15812.81 |
3265 | 2010.06.16 10:50 | close | 1633 | 0.11 | 0.86177 | 0.00000 | 0.00000 | 9.90 | 15822.71 |
3266 | 2010.06.16 10:50 | close | 1632 | 0.09 | 0.86177 | 0.00000 | 0.00000 | -9.54 | 15813.17 |
3267 | 2010.06.16 10:50 | close | 1631 | 0.07 | 0.86177 | 0.00000 | 0.00000 | -15.89 | 15797.28 |
3268 | 2010.06.16 10:50 | close | 1630 | 0.05 | 0.86177 | 0.00000 | 0.00000 | -19.00 | 15778.28 |
3269 | 2010.06.16 10:50 | close | 1629 | 0.03 | 0.86177 | 0.00000 | 0.00000 | -25.65 | 15752.63 |
3270 | 2010.06.16 10:50 | close | 1628 | 0.01 | 0.86177 | 0.00000 | 0.00000 | -10.79 | 15741.84 |
3271 | 2010.06.21 05:00 | sell | 1636 | 0.01 | 0.87842 | 0.00000 | 0.00000 | ||
3272 | 2010.06.21 09:00 | sell | 1637 | 0.02 | 0.88270 | 0.00000 | 0.00000 | ||
3273 | 2010.06.21 10:00 | sell | 1638 | 0.03 | 0.88461 | 0.00000 | 0.00000 | ||
3274 | 2010.06.21 18:00 | close | 1638 | 0.03 | 0.88143 | 0.00000 | 0.00000 | 9.54 | 15751.38 |
3275 | 2010.06.21 18:00 | close | 1637 | 0.02 | 0.88143 | 0.00000 | 0.00000 | 2.54 | 15753.92 |
3276 | 2010.06.21 18:00 | close | 1636 | 0.01 | 0.88143 | 0.00000 | 0.00000 | -3.01 | 15750.91 |
3277 | 2010.06.29 15:00 | buy | 1639 | 0.01 | 0.85622 | 0.00000 | 0.00000 | ||
3278 | 2010.06.29 18:00 | buy | 1640 | 0.02 | 0.85341 | 0.00000 | 0.00000 | ||
3279 | 2010.06.29 19:00 | buy | 1641 | 0.03 | 0.85248 | 0.00000 | 0.00000 | ||
3280 | 2010.06.29 21:00 | buy | 1642 | 0.04 | 0.85166 | 0.00000 | 0.00000 | ||
3281 | 2010.06.29 23:00 | buy | 1643 | 0.05 | 0.84984 | 0.00000 | 0.00000 | ||
3282 | 2010.06.30 00:00 | buy | 1644 | 0.06 | 0.84908 | 0.00000 | 0.00000 | ||
3283 | 2010.06.30 04:00 | buy | 1645 | 0.07 | 0.84822 | 0.00000 | 0.00000 | ||
3284 | 2010.06.30 06:00 | close | 1645 | 0.07 | 0.85151 | 0.00000 | 0.00000 | 23.03 | 15773.94 |
3285 | 2010.06.30 06:00 | close | 1644 | 0.06 | 0.85151 | 0.00000 | 0.00000 | 14.58 | 15788.52 |
3286 | 2010.06.30 06:00 | close | 1643 | 0.05 | 0.85151 | 0.00000 | 0.00000 | 8.16 | 15796.68 |
3287 | 2010.06.30 06:00 | close | 1642 | 0.04 | 0.85151 | 0.00000 | 0.00000 | -0.75 | 15795.93 |
3288 | 2010.06.30 06:00 | close | 1641 | 0.03 | 0.85151 | 0.00000 | 0.00000 | -3.02 | 15792.90 |
3289 | 2010.06.30 06:00 | close | 1640 | 0.02 | 0.85151 | 0.00000 | 0.00000 | -3.88 | 15789.03 |
3290 | 2010.06.30 06:00 | close | 1639 | 0.01 | 0.85151 | 0.00000 | 0.00000 | -4.75 | 15784.28 |
3291 | 2010.07.01 05:00 | sell | 1646 | 0.01 | 0.83342 | 0.00000 | 0.00000 | ||
3292 | 2010.07.01 06:00 | sell | 1647 | 0.03 | 0.83501 | 0.00000 | 0.00000 | ||
3293 | 2010.07.01 06:00 | buy | 1648 | 0.01 | 0.83513 | 0.00000 | 0.00000 | ||
3294 | 2010.07.01 06:15 | close | 1647 | 0.03 | 0.83383 | 0.00000 | 0.00000 | 3.54 | 15787.82 |
3295 | 2010.07.01 06:15 | close | 1646 | 0.01 | 0.83383 | 0.00000 | 0.00000 | -0.41 | 15787.41 |
3296 | 2010.07.01 12:00 | close | 1648 | 0.01 | 0.83842 | 0.00000 | 0.00000 | 3.29 | 15790.70 |
3297 | 2010.07.06 02:00 | sell | 1649 | 0.01 | 0.83743 | 0.00000 | 0.00000 | ||
3298 | 2010.07.06 03:46 | close | 1649 | 0.01 | 0.83225 | 0.00000 | 0.00000 | 5.18 | 15795.88 |
3299 | 2010.07.06 17:00 | sell | 1650 | 0.01 | 0.85217 | 0.00000 | 0.00000 | ||
3300 | 2010.07.06 19:00 | sell | 1651 | 0.02 | 0.85531 | 0.00000 | 0.00000 | ||
3301 | 2010.07.06 20:00 | close | 1651 | 0.02 | 0.85219 | 0.00000 | 0.00000 | 6.24 | 15802.12 |
3302 | 2010.07.06 20:00 | close | 1650 | 0.01 | 0.85219 | 0.00000 | 0.00000 | -0.02 | 15802.10 |
3303 | 2010.07.07 19:00 | sell | 1652 | 0.01 | 0.85669 | 0.00000 | 0.00000 | ||
3304 | 2010.07.07 21:00 | sell | 1653 | 0.02 | 0.86427 | 0.00000 | 0.00000 | ||
3305 | 2010.07.07 22:00 | sell | 1654 | 0.03 | 0.86511 | 0.00000 | 0.00000 | ||
3306 | 2010.07.08 04:00 | sell | 1655 | 0.04 | 0.86652 | 0.00000 | 0.00000 | ||
3307 | 2010.07.08 05:00 | buy | 1656 | 0.01 | 0.87313 | 0.00000 | 0.00000 | ||
3308 | 2010.07.08 05:00 | sell | 1657 | 0.05 | 0.87301 | 0.00000 | 0.00000 | ||
3309 | 2010.07.08 08:00 | buy | 1658 | 0.03 | 0.87193 | 0.00000 | 0.00000 | ||
3310 | 2010.07.08 09:22 | close | 1658 | 0.03 | 0.87307 | 0.00000 | 0.00000 | 3.42 | 15805.52 |
3311 | 2010.07.08 09:22 | close | 1656 | 0.01 | 0.87307 | 0.00000 | 0.00000 | -0.06 | 15805.46 |
3312 | 2010.07.08 10:00 | sell | 1659 | 0.06 | 0.87377 | 0.00000 | 0.00000 | ||
3313 | 2010.07.08 13:00 | sell | 1660 | 0.07 | 0.87519 | 0.00000 | 0.00000 | ||
3314 | 2010.07.08 16:00 | buy | 1661 | 0.01 | 0.87741 | 0.00000 | 0.00000 | ||
3315 | 2010.07.08 16:00 | sell | 1662 | 0.08 | 0.87733 | 0.00000 | 0.00000 | ||
3316 | 2010.07.08 17:00 | buy | 1663 | 0.03 | 0.87624 | 0.00000 | 0.00000 | ||
3317 | 2010.07.08 18:00 | buy | 1664 | 0.05 | 0.87386 | 0.00000 | 0.00000 | ||
3318 | 2010.07.08 18:53 | close | 1662 | 0.08 | 0.86923 | 0.00000 | 0.00000 | 64.80 | 15870.26 |
3319 | 2010.07.08 18:53 | close | 1660 | 0.07 | 0.86923 | 0.00000 | 0.00000 | 41.72 | 15911.98 |
3320 | 2010.07.08 18:53 | close | 1659 | 0.06 | 0.86923 | 0.00000 | 0.00000 | 27.24 | 15939.22 |
3321 | 2010.07.08 18:53 | close | 1657 | 0.05 | 0.86923 | 0.00000 | 0.00000 | 18.90 | 15958.12 |
3322 | 2010.07.08 18:53 | close | 1655 | 0.04 | 0.86923 | 0.00000 | 0.00000 | -10.84 | 15947.28 |
3323 | 2010.07.08 18:53 | close | 1654 | 0.03 | 0.86923 | 0.00000 | 0.00000 | -12.45 | 15934.83 |
3324 | 2010.07.08 18:53 | close | 1653 | 0.02 | 0.86923 | 0.00000 | 0.00000 | -9.98 | 15924.85 |
3325 | 2010.07.08 18:53 | close | 1652 | 0.01 | 0.86923 | 0.00000 | 0.00000 | -12.57 | 15912.28 |
3326 | 2010.07.08 19:00 | buy | 1665 | 0.07 | 0.87018 | 0.00000 | 0.00000 | ||
3327 | 2010.07.08 20:16 | close | 1665 | 0.07 | 0.87332 | 0.00000 | 0.00000 | 21.98 | 15934.26 |
3328 | 2010.07.08 20:16 | close | 1664 | 0.05 | 0.87332 | 0.00000 | 0.00000 | -2.70 | 15931.56 |
3329 | 2010.07.08 20:16 | close | 1663 | 0.03 | 0.87332 | 0.00000 | 0.00000 | -8.76 | 15922.80 |
3330 | 2010.07.08 20:16 | close | 1661 | 0.01 | 0.87332 | 0.00000 | 0.00000 | -4.09 | 15918.71 |
3331 | 2010.07.21 22:00 | sell | 1666 | 0.01 | 0.87702 | 0.00000 | 0.00000 | ||
3332 | 2010.07.21 23:00 | sell | 1667 | 0.03 | 0.87808 | 0.00000 | 0.00000 | ||
3333 | 2010.07.22 00:24 | close | 1667 | 0.03 | 0.87711 | 0.00000 | 0.00000 | 2.82 | 15921.53 |
3334 | 2010.07.22 00:24 | close | 1666 | 0.01 | 0.87711 | 0.00000 | 0.00000 | -0.12 | 15921.41 |
3335 | 2010.07.22 15:00 | sell | 1668 | 0.01 | 0.88809 | 0.00000 | 0.00000 | ||
3336 | 2010.07.22 17:00 | sell | 1669 | 0.02 | 0.89172 | 0.00000 | 0.00000 | ||
3337 | 2010.07.22 18:00 | sell | 1670 | 0.03 | 0.89228 | 0.00000 | 0.00000 | ||
3338 | 2010.07.22 20:00 | sell | 1671 | 0.04 | 0.89385 | 0.00000 | 0.00000 | ||
3339 | 2010.07.23 03:00 | sell | 1672 | 0.05 | 0.89449 | 0.00000 | 0.00000 | ||
3340 | 2010.07.23 05:00 | close | 1672 | 0.05 | 0.89139 | 0.00000 | 0.00000 | 15.50 | 15936.91 |
3341 | 2010.07.23 05:00 | close | 1671 | 0.04 | 0.89139 | 0.00000 | 0.00000 | 9.80 | 15946.71 |
3342 | 2010.07.23 05:00 | close | 1670 | 0.03 | 0.89139 | 0.00000 | 0.00000 | 2.64 | 15949.35 |
3343 | 2010.07.23 05:00 | close | 1669 | 0.02 | 0.89139 | 0.00000 | 0.00000 | 0.64 | 15949.99 |
3344 | 2010.07.23 05:00 | close | 1668 | 0.01 | 0.89139 | 0.00000 | 0.00000 | -3.31 | 15946.68 |
3345 | 2010.07.28 05:00 | sell | 1673 | 0.01 | 0.89259 | 0.00000 | 0.00000 | ||
3346 | 2010.07.28 06:00 | sell | 1674 | 0.03 | 0.89450 | 0.00000 | 0.00000 | ||
3347 | 2010.07.28 06:00 | buy | 1675 | 0.01 | 0.89466 | 0.00000 | 0.00000 | ||
3348 | 2010.07.28 07:00 | close | 1674 | 0.03 | 0.89326 | 0.00000 | 0.00000 | 3.72 | 15950.40 |
3349 | 2010.07.28 07:00 | close | 1673 | 0.01 | 0.89326 | 0.00000 | 0.00000 | -0.67 | 15949.73 |
3350 | 2010.07.29 01:00 | buy | 1676 | 0.02 | 0.89102 | 0.00000 | 0.00000 | ||
3351 | 2010.07.29 03:00 | close | 1676 | 0.02 | 0.89423 | 0.00000 | 0.00000 | 6.42 | 15956.15 |
3352 | 2010.07.29 03:00 | close | 1675 | 0.01 | 0.89423 | 0.00000 | 0.00000 | -0.54 | 15955.60 |
3353 | 2010.08.10 22:00 | buy | 1677 | 0.01 | 0.91423 | 0.00000 | 0.00000 | ||
3354 | 2010.08.10 23:00 | buy | 1678 | 0.03 | 0.91244 | 0.00000 | 0.00000 | ||
3355 | 2010.08.10 23:05 | close | 1678 | 0.03 | 0.91370 | 0.00000 | 0.00000 | 3.78 | 15959.38 |
3356 | 2010.08.10 23:05 | close | 1677 | 0.01 | 0.91370 | 0.00000 | 0.00000 | -0.53 | 15958.85 |
3357 | 2010.09.01 05:00 | buy | 1679 | 0.01 | 0.89756 | 0.00000 | 0.00000 | ||
3358 | 2010.09.01 07:00 | sell | 1680 | 0.01 | 0.89897 | 0.00000 | 0.00000 | ||
3359 | 2010.09.01 12:00 | close | 1679 | 0.01 | 0.90192 | 0.00000 | 0.00000 | 4.36 | 15963.21 |
3360 | 2010.09.01 12:00 | sell | 1681 | 0.02 | 0.90192 | 0.00000 | 0.00000 | ||
3361 | 2010.09.01 13:00 | sell | 1682 | 0.03 | 0.90446 | 0.00000 | 0.00000 | ||
3362 | 2010.09.01 15:00 | sell | 1683 | 0.04 | 0.90602 | 0.00000 | 0.00000 | ||
3363 | 2010.09.01 18:00 | sell | 1684 | 0.05 | 0.90818 | 0.00000 | 0.00000 | ||
3364 | 2010.09.01 19:00 | sell | 1685 | 0.06 | 0.90916 | 0.00000 | 0.00000 | ||
3365 | 2010.09.02 00:00 | sell | 1686 | 0.07 | 0.91136 | 0.00000 | 0.00000 | ||
3366 | 2010.09.02 06:00 | close | 1686 | 0.07 | 0.90629 | 0.00000 | 0.00000 | 35.49 | 15998.70 |
3367 | 2010.09.02 06:00 | close | 1685 | 0.06 | 0.90629 | 0.00000 | 0.00000 | 17.04 | 16015.74 |
3368 | 2010.09.02 06:00 | close | 1684 | 0.05 | 0.90629 | 0.00000 | 0.00000 | 9.30 | 16025.04 |
3369 | 2010.09.02 06:00 | close | 1683 | 0.04 | 0.90629 | 0.00000 | 0.00000 | -1.20 | 16023.84 |
3370 | 2010.09.02 06:00 | close | 1682 | 0.03 | 0.90629 | 0.00000 | 0.00000 | -5.58 | 16018.26 |
3371 | 2010.09.02 06:00 | close | 1681 | 0.02 | 0.90629 | 0.00000 | 0.00000 | -8.80 | 16009.46 |
3372 | 2010.09.02 06:00 | close | 1680 | 0.01 | 0.90629 | 0.00000 | 0.00000 | -7.35 | 16002.11 |
3373 | 2010.09.07 03:00 | sell | 1687 | 0.01 | 0.91478 | 0.00000 | 0.00000 | ||
3374 | 2010.09.07 05:00 | sell | 1688 | 0.03 | 0.91636 | 0.00000 | 0.00000 | ||
3375 | 2010.09.07 05:26 | close | 1688 | 0.03 | 0.91517 | 0.00000 | 0.00000 | 3.57 | 16005.68 |
3376 | 2010.09.07 05:26 | close | 1687 | 0.01 | 0.91517 | 0.00000 | 0.00000 | -0.39 | 16005.29 |
3377 | 2010.09.13 18:00 | buy | 1689 | 0.01 | 0.93623 | 0.00000 | 0.00000 | ||
3378 | 2010.09.13 20:00 | buy | 1690 | 0.03 | 0.93447 | 0.00000 | 0.00000 | ||
3379 | 2010.09.13 22:54 | close | 1690 | 0.03 | 0.93573 | 0.00000 | 0.00000 | 3.78 | 16009.07 |
3380 | 2010.09.13 22:54 | close | 1689 | 0.01 | 0.93573 | 0.00000 | 0.00000 | -0.50 | 16008.57 |
3381 | 2010.09.14 18:00 | buy | 1691 | 0.01 | 0.93989 | 0.00000 | 0.00000 | ||
3382 | 2010.09.14 19:43 | close | 1691 | 0.01 | 0.94506 | 0.00000 | 0.00000 | 5.17 | 16013.74 |
3383 | 2010.09.14 21:00 | sell | 1692 | 0.01 | 0.94393 | 0.00000 | 0.00000 | ||
3384 | 2010.09.15 00:00 | close | 1692 | 0.01 | 0.93969 | 0.00000 | 0.00000 | 4.23 | 16017.96 |
3385 | 2010.09.20 18:00 | buy | 1693 | 0.01 | 0.94841 | 0.00000 | 0.00000 | ||
3386 | 2010.09.20 19:00 | buy | 1694 | 0.03 | 0.94781 | 0.00000 | 0.00000 | ||
3387 | 2010.09.20 19:04 | close | 1694 | 0.03 | 0.94880 | 0.00000 | 0.00000 | 2.97 | 16020.93 |
3388 | 2010.09.20 19:04 | close | 1693 | 0.01 | 0.94880 | 0.00000 | 0.00000 | 0.39 | 16021.32 |
3389 | 2010.09.21 22:00 | buy | 1695 | 0.01 | 0.95412 | 0.00000 | 0.00000 | ||
3390 | 2010.09.21 23:00 | buy | 1696 | 0.03 | 0.95346 | 0.00000 | 0.00000 | ||
3391 | 2010.09.21 23:02 | close | 1696 | 0.03 | 0.95452 | 0.00000 | 0.00000 | 3.18 | 16024.50 |
3392 | 2010.09.21 23:02 | close | 1695 | 0.01 | 0.95452 | 0.00000 | 0.00000 | 0.40 | 16024.90 |
3393 | 2010.09.23 11:00 | sell | 1697 | 0.01 | 0.95279 | 0.00000 | 0.00000 | ||
3394 | 2010.09.23 14:21 | close | 1697 | 0.01 | 0.94753 | 0.00000 | 0.00000 | 5.26 | 16030.16 |
3395 | 2010.09.29 10:00 | buy | 1698 | 0.01 | 0.97042 | 0.00000 | 0.00000 | ||
3396 | 2010.09.29 17:00 | buy | 1699 | 0.03 | 0.96873 | 0.00000 | 0.00000 | ||
3397 | 2010.09.29 18:22 | close | 1699 | 0.03 | 0.96996 | 0.00000 | 0.00000 | 3.69 | 16033.85 |
3398 | 2010.09.29 18:22 | close | 1698 | 0.01 | 0.96996 | 0.00000 | 0.00000 | -0.46 | 16033.39 |
3399 | 2010.09.30 16:00 | buy | 1700 | 0.01 | 0.97251 | 0.00000 | 0.00000 | ||
3400 | 2010.09.30 17:00 | buy | 1701 | 0.03 | 0.97070 | 0.00000 | 0.00000 | ||
3401 | 2010.09.30 18:00 | buy | 1702 | 0.05 | 0.96807 | 0.00000 | 0.00000 | ||
3402 | 2010.09.30 19:00 | buy | 1703 | 0.07 | 0.96392 | 0.00000 | 0.00000 | ||
3403 | 2010.09.30 21:56 | close | 1703 | 0.07 | 0.96738 | 0.00000 | 0.00000 | 24.22 | 16057.61 |
3404 | 2010.09.30 21:56 | close | 1702 | 0.05 | 0.96738 | 0.00000 | 0.00000 | -3.45 | 16054.16 |
3405 | 2010.09.30 21:56 | close | 1701 | 0.03 | 0.96738 | 0.00000 | 0.00000 | -9.96 | 16044.20 |
3406 | 2010.09.30 21:56 | close | 1700 | 0.01 | 0.96738 | 0.00000 | 0.00000 | -5.13 | 16039.07 |
3407 | 2010.10.05 07:00 | sell | 1704 | 0.01 | 0.95872 | 0.00000 | 0.00000 | ||
3408 | 2010.10.05 11:00 | buy | 1705 | 0.01 | 0.95869 | 0.00000 | 0.00000 | ||
3409 | 2010.10.05 12:00 | sell | 1706 | 0.03 | 0.96061 | 0.00000 | 0.00000 | ||
3410 | 2010.10.05 12:16 | close | 1706 | 0.03 | 0.95929 | 0.00000 | 0.00000 | 3.96 | 16043.03 |
3411 | 2010.10.05 12:16 | close | 1704 | 0.01 | 0.95929 | 0.00000 | 0.00000 | -0.57 | 16042.46 |
3412 | 2010.10.05 16:00 | close | 1705 | 0.01 | 0.96430 | 0.00000 | 0.00000 | 5.61 | 16048.07 |
3413 | 2010.10.07 04:00 | buy | 1707 | 0.01 | 0.98389 | 0.00000 | 0.00000 | ||
3414 | 2010.10.07 05:00 | buy | 1708 | 0.03 | 0.98313 | 0.00000 | 0.00000 | ||
3415 | 2010.10.07 05:00 | sell | 1709 | 0.01 | 0.98301 | 0.00000 | 0.00000 | ||
3416 | 2010.10.07 06:45 | close | 1708 | 0.03 | 0.98416 | 0.00000 | 0.00000 | 3.09 | 16051.16 |
3417 | 2010.10.07 06:45 | close | 1707 | 0.01 | 0.98416 | 0.00000 | 0.00000 | 0.27 | 16051.43 |
3418 | 2010.10.07 10:00 | buy | 1710 | 0.01 | 0.98801 | 0.00000 | 0.00000 | ||
3419 | 2010.10.07 10:00 | sell | 1711 | 0.02 | 0.98792 | 0.00000 | 0.00000 | ||
3420 | 2010.10.07 11:00 | sell | 1712 | 0.03 | 0.99050 | 0.00000 | 0.00000 | ||
3421 | 2010.10.07 17:00 | sell | 1713 | 0.01 | 0.98481 | 0.00000 | 0.00000 | ||
3422 | 2010.10.07 17:00 | buy | 1714 | 0.03 | 0.98489 | 0.00000 | 0.00000 | ||
3423 | 2010.10.07 17:00 | close | 1712 | 0.03 | 0.98489 | 0.00000 | 0.00000 | 16.83 | 16068.26 |
3424 | 2010.10.07 17:00 | close | 1711 | 0.02 | 0.98489 | 0.00000 | 0.00000 | 6.06 | 16074.32 |
3425 | 2010.10.07 17:00 | close | 1709 | 0.01 | 0.98489 | 0.00000 | 0.00000 | -1.88 | 16072.44 |
3426 | 2010.10.07 18:00 | buy | 1715 | 0.05 | 0.98283 | 0.00000 | 0.00000 | ||
3427 | 2010.10.07 19:00 | buy | 1716 | 0.07 | 0.98153 | 0.00000 | 0.00000 | ||
3428 | 2010.10.07 19:25 | close | 1713 | 0.01 | 0.97960 | 0.00000 | 0.00000 | 5.21 | 16077.65 |
3429 | 2010.10.07 20:00 | buy | 1717 | 0.09 | 0.98048 | 0.00000 | 0.00000 | ||
3430 | 2010.10.07 23:22 | close | 1717 | 0.09 | 0.98241 | 0.00000 | 0.00000 | 17.37 | 16095.02 |
3431 | 2010.10.07 23:22 | close | 1716 | 0.07 | 0.98241 | 0.00000 | 0.00000 | 6.16 | 16101.18 |
3432 | 2010.10.07 23:22 | close | 1715 | 0.05 | 0.98241 | 0.00000 | 0.00000 | -2.10 | 16099.08 |
3433 | 2010.10.07 23:22 | close | 1714 | 0.03 | 0.98241 | 0.00000 | 0.00000 | -7.44 | 16091.64 |
3434 | 2010.10.07 23:22 | close | 1710 | 0.01 | 0.98241 | 0.00000 | 0.00000 | -5.60 | 16086.04 |
3435 | 2010.10.19 00:00 | sell | 1718 | 0.01 | 0.98872 | 0.00000 | 0.00000 | ||
3436 | 2010.10.19 01:00 | sell | 1719 | 0.03 | 0.98985 | 0.00000 | 0.00000 | ||
3437 | 2010.10.19 01:21 | close | 1719 | 0.03 | 0.98874 | 0.00000 | 0.00000 | 3.33 | 16089.37 |
3438 | 2010.10.19 01:21 | close | 1718 | 0.01 | 0.98874 | 0.00000 | 0.00000 | -0.02 | 16089.35 |
3439 | 2010.10.19 15:00 | sell | 1720 | 0.01 | 0.97907 | 0.00000 | 0.00000 | ||
3440 | 2010.10.19 16:11 | close | 1720 | 0.01 | 0.97383 | 0.00000 | 0.00000 | 5.24 | 16094.59 |
3441 | 2010.10.19 18:00 | buy | 1721 | 0.01 | 0.97226 | 0.00000 | 0.00000 | ||
3442 | 2010.10.19 19:00 | close | 1721 | 0.01 | 0.97563 | 0.00000 | 0.00000 | 3.37 | 16097.96 |
3443 | 2010.10.20 00:00 | buy | 1722 | 0.01 | 0.96874 | 0.00000 | 0.00000 | ||
3444 | 2010.10.20 05:00 | close | 1722 | 0.01 | 0.97307 | 0.00000 | 0.00000 | 4.33 | 16102.29 |
3445 | 2010.10.20 19:00 | sell | 1723 | 0.01 | 0.98468 | 0.00000 | 0.00000 | ||
3446 | 2010.10.21 20:00 | close | 1723 | 0.01 | 0.97944 | 0.00000 | 0.00000 | 5.21 | 16107.50 |
3447 | 2010.10.21 22:00 | buy | 1724 | 0.01 | 0.97788 | 0.00000 | 0.00000 | ||
3448 | 2010.10.22 08:00 | buy | 1725 | 0.01 | 0.98365 | 0.00000 | 0.00000 | ||
3449 | 2010.10.22 08:00 | close | 1724 | 0.01 | 0.98353 | 0.00000 | 0.00000 | 5.61 | 16113.12 |
3450 | 2010.10.22 10:00 | buy | 1726 | 0.03 | 0.98221 | 0.00000 | 0.00000 | ||
3451 | 2010.10.22 11:00 | buy | 1727 | 0.05 | 0.98003 | 0.00000 | 0.00000 | ||
3452 | 2010.10.22 12:00 | buy | 1728 | 0.07 | 0.97731 | 0.00000 | 0.00000 | ||
3453 | 2010.10.22 13:56 | close | 1728 | 0.07 | 0.97987 | 0.00000 | 0.00000 | 17.92 | 16131.04 |
3454 | 2010.10.22 13:56 | close | 1727 | 0.05 | 0.97987 | 0.00000 | 0.00000 | -0.80 | 16130.24 |
3455 | 2010.10.22 13:56 | close | 1726 | 0.03 | 0.97987 | 0.00000 | 0.00000 | -7.02 | 16123.22 |
3456 | 2010.10.22 13:56 | close | 1725 | 0.01 | 0.97987 | 0.00000 | 0.00000 | -3.78 | 16119.44 |
3457 | 2010.10.25 05:00 | sell | 1729 | 0.01 | 0.99059 | 0.00000 | 0.00000 | ||
3458 | 2010.10.25 08:00 | sell | 1730 | 0.02 | 0.99326 | 0.00000 | 0.00000 | ||
3459 | 2010.10.25 09:00 | sell | 1731 | 0.03 | 0.99457 | 0.00000 | 0.00000 | ||
3460 | 2010.10.25 10:00 | sell | 1732 | 0.04 | 0.99613 | 0.00000 | 0.00000 | ||
3461 | 2010.10.25 19:00 | close | 1732 | 0.04 | 0.99325 | 0.00000 | 0.00000 | 11.52 | 16130.96 |
3462 | 2010.10.25 19:00 | close | 1731 | 0.03 | 0.99325 | 0.00000 | 0.00000 | 3.96 | 16134.92 |
3463 | 2010.10.25 19:00 | close | 1730 | 0.02 | 0.99325 | 0.00000 | 0.00000 | 0.02 | 16134.94 |
3464 | 2010.10.25 19:00 | close | 1729 | 0.01 | 0.99325 | 0.00000 | 0.00000 | -2.66 | 16132.28 |
3465 | 2010.10.27 04:00 | sell | 1733 | 0.01 | 0.97960 | 0.00000 | 0.00000 | ||
3466 | 2010.10.27 04:19 | close | 1733 | 0.01 | 0.97447 | 0.00000 | 0.00000 | 5.13 | 16137.41 |
3467 | 2010.10.27 08:00 | buy | 1734 | 0.01 | 0.97397 | 0.00000 | 0.00000 | ||
3468 | 2010.10.27 11:00 | buy | 1735 | 0.02 | 0.97033 | 0.00000 | 0.00000 | ||
3469 | 2010.10.27 18:00 | buy | 1736 | 0.03 | 0.96849 | 0.00000 | 0.00000 | ||
3470 | 2010.10.27 23:00 | close | 1736 | 0.03 | 0.97129 | 0.00000 | 0.00000 | 8.40 | 16145.81 |
3471 | 2010.10.27 23:00 | close | 1735 | 0.02 | 0.97129 | 0.00000 | 0.00000 | 1.92 | 16147.73 |
3472 | 2010.10.27 23:00 | close | 1734 | 0.01 | 0.97129 | 0.00000 | 0.00000 | -2.68 | 16145.05 |
3473 | 2010.10.29 04:00 | sell | 1737 | 0.01 | 0.97568 | 0.00000 | 0.00000 | ||
3474 | 2010.10.29 05:00 | sell | 1738 | 0.03 | 0.97764 | 0.00000 | 0.00000 | ||
3475 | 2010.10.29 05:43 | close | 1738 | 0.03 | 0.97632 | 0.00000 | 0.00000 | 3.96 | 16149.01 |
3476 | 2010.10.29 05:43 | close | 1737 | 0.01 | 0.97632 | 0.00000 | 0.00000 | -0.64 | 16148.37 |
3477 | 2010.11.02 06:00 | buy | 1739 | 0.01 | 0.99766 | 0.00000 | 0.00000 | ||
3478 | 2010.11.02 07:00 | sell | 1740 | 0.01 | 0.99720 | 0.00000 | 0.00000 | ||
3479 | 2010.11.02 15:00 | sell | 1741 | 0.02 | 1.00034 | 0.00000 | 0.00000 | ||
3480 | 2010.11.03 04:00 | buy | 1742 | 0.03 | 0.99674 | 0.00000 | 0.00000 | ||
3481 | 2010.11.03 04:00 | close | 1741 | 0.02 | 0.99674 | 0.00000 | 0.00000 | 7.18 | 16155.55 |
3482 | 2010.11.03 04:00 | close | 1740 | 0.01 | 0.99674 | 0.00000 | 0.00000 | 0.45 | 16156.00 |
3483 | 2010.11.03 04:32 | close | 1742 | 0.03 | 0.99780 | 0.00000 | 0.00000 | 3.18 | 16159.18 |
3484 | 2010.11.03 04:32 | close | 1739 | 0.01 | 0.99780 | 0.00000 | 0.00000 | 0.10 | 16159.28 |
3485 | 2010.11.04 11:00 | buy | 1743 | 0.01 | 1.00887 | 0.00000 | 0.00000 | ||
3486 | 2010.11.04 14:29 | close | 1743 | 0.01 | 1.01414 | 0.00000 | 0.00000 | 5.27 | 16164.55 |
3487 | 2010.11.04 16:00 | sell | 1744 | 0.01 | 1.01380 | 0.00000 | 0.00000 | ||
3488 | 2010.11.05 13:00 | close | 1744 | 0.01 | 1.00883 | 0.00000 | 0.00000 | 4.96 | 16169.51 |
3489 | 2010.11.10 00:00 | buy | 1745 | 0.01 | 1.00367 | 0.00000 | 0.00000 | ||
3490 | 2010.11.10 15:00 | buy | 1746 | 0.02 | 0.99966 | 0.00000 | 0.00000 | ||
3491 | 2010.11.10 16:00 | close | 1746 | 0.02 | 1.00328 | 0.00000 | 0.00000 | 7.24 | 16176.75 |
3492 | 2010.11.10 16:00 | close | 1745 | 0.01 | 1.00328 | 0.00000 | 0.00000 | -0.39 | 16176.36 |
3493 | 2010.11.12 11:00 | buy | 1747 | 0.01 | 0.98675 | 0.00000 | 0.00000 | ||
3494 | 2010.11.12 13:00 | close | 1747 | 0.01 | 0.99206 | 0.00000 | 0.00000 | 5.31 | 16181.67 |
3495 | 2010.11.19 06:00 | sell | 1748 | 0.01 | 0.98519 | 0.00000 | 0.00000 | ||
3496 | 2010.11.19 07:00 | sell | 1749 | 0.03 | 0.98570 | 0.00000 | 0.00000 | ||
3497 | 2010.11.19 07:06 | close | 1749 | 0.03 | 0.98477 | 0.00000 | 0.00000 | 2.79 | 16184.46 |
3498 | 2010.11.19 07:06 | close | 1748 | 0.01 | 0.98477 | 0.00000 | 0.00000 | 0.42 | 16184.88 |
3499 | 2010.11.19 09:00 | buy | 1750 | 0.01 | 0.98890 | 0.00000 | 0.00000 | ||
3500 | 2010.11.19 12:00 | buy | 1751 | 0.03 | 0.98796 | 0.00000 | 0.00000 | ||
3501 | 2010.11.19 13:00 | buy | 1752 | 0.05 | 0.98524 | 0.00000 | 0.00000 | ||
3502 | 2010.11.19 13:08 | close | 1752 | 0.05 | 0.98701 | 0.00000 | 0.00000 | 8.85 | 16193.73 |
3503 | 2010.11.19 13:08 | close | 1751 | 0.03 | 0.98701 | 0.00000 | 0.00000 | -2.85 | 16190.88 |
3504 | 2010.11.19 13:08 | close | 1750 | 0.01 | 0.98701 | 0.00000 | 0.00000 | -1.89 | 16188.99 |
3505 | 2010.11.23 20:00 | buy | 1753 | 0.01 | 0.97464 | 0.00000 | 0.00000 | ||
3506 | 2010.11.23 22:00 | buy | 1754 | 0.02 | 0.97155 | 0.00000 | 0.00000 | ||
3507 | 2010.11.24 03:00 | close | 1754 | 0.02 | 0.97648 | 0.00000 | 0.00000 | 9.78 | 16198.77 |
3508 | 2010.11.24 03:00 | close | 1753 | 0.01 | 0.97648 | 0.00000 | 0.00000 | 1.80 | 16200.57 |
3509 | 2010.11.24 11:00 | sell | 1755 | 0.01 | 0.97666 | 0.00000 | 0.00000 | ||
3510 | 2010.11.24 13:00 | sell | 1756 | 0.03 | 0.97772 | 0.00000 | 0.00000 | ||
3511 | 2010.11.24 13:59 | close | 1756 | 0.03 | 0.97665 | 0.00000 | 0.00000 | 3.21 | 16203.78 |
3512 | 2010.11.24 13:59 | close | 1755 | 0.01 | 0.97665 | 0.00000 | 0.00000 | 0.01 | 16203.79 |
3513 | 2010.11.26 15:00 | buy | 1757 | 0.01 | 0.96518 | 0.00000 | 0.00000 | ||
3514 | 2010.11.29 04:00 | buy | 1758 | 0.02 | 0.96160 | 0.00000 | 0.00000 | ||
3515 | 2010.11.29 09:00 | close | 1758 | 0.02 | 0.96495 | 0.00000 | 0.00000 | 6.70 | 16210.49 |
3516 | 2010.11.29 09:00 | close | 1757 | 0.01 | 0.96495 | 0.00000 | 0.00000 | -0.27 | 16210.23 |
3517 | 2010.11.29 10:00 | buy | 1759 | 0.01 | 0.96997 | 0.00000 | 0.00000 | ||
3518 | 2010.11.29 11:00 | buy | 1760 | 0.03 | 0.96773 | 0.00000 | 0.00000 | ||
3519 | 2010.11.29 12:00 | buy | 1761 | 0.05 | 0.96605 | 0.00000 | 0.00000 | ||
3520 | 2010.11.29 13:00 | buy | 1762 | 0.07 | 0.96421 | 0.00000 | 0.00000 | ||
3521 | 2010.11.29 15:00 | buy | 1763 | 0.09 | 0.96290 | 0.00000 | 0.00000 | ||
3522 | 2010.11.29 16:00 | buy | 1764 | 0.11 | 0.96117 | 0.00000 | 0.00000 | ||
3523 | 2010.11.29 17:00 | buy | 1765 | 0.13 | 0.95833 | 0.00000 | 0.00000 | ||
3524 | 2010.11.29 21:41 | close | 1765 | 0.13 | 0.96247 | 0.00000 | 0.00000 | 53.82 | 16264.05 |
3525 | 2010.11.29 21:41 | close | 1764 | 0.11 | 0.96247 | 0.00000 | 0.00000 | 14.30 | 16278.35 |
3526 | 2010.11.29 21:41 | close | 1763 | 0.09 | 0.96247 | 0.00000 | 0.00000 | -3.87 | 16274.48 |
3527 | 2010.11.29 21:41 | close | 1762 | 0.07 | 0.96247 | 0.00000 | 0.00000 | -12.18 | 16262.30 |
3528 | 2010.11.29 21:41 | close | 1761 | 0.05 | 0.96247 | 0.00000 | 0.00000 | -17.90 | 16244.40 |
3529 | 2010.11.29 21:41 | close | 1760 | 0.03 | 0.96247 | 0.00000 | 0.00000 | -15.78 | 16228.62 |
3530 | 2010.11.29 21:41 | close | 1759 | 0.01 | 0.96247 | 0.00000 | 0.00000 | -7.50 | 16221.12 |
3531 | 2010.11.30 11:00 | sell | 1766 | 0.01 | 0.95734 | 0.00000 | 0.00000 | ||
3532 | 2010.11.30 12:00 | sell | 1767 | 0.03 | 0.95813 | 0.00000 | 0.00000 | ||
3533 | 2010.11.30 12:01 | close | 1767 | 0.03 | 0.95720 | 0.00000 | 0.00000 | 2.79 | 16223.91 |
3534 | 2010.11.30 12:01 | close | 1766 | 0.01 | 0.95720 | 0.00000 | 0.00000 | 0.14 | 16224.05 |
3535 | 2010.12.02 17:00 | buy | 1768 | 0.01 | 0.97047 | 0.00000 | 0.00000 | ||
3536 | 2010.12.02 18:21 | close | 1768 | 0.01 | 0.97555 | 0.00000 | 0.00000 | 5.08 | 16229.13 |
3537 | 2010.12.02 20:00 | sell | 1769 | 0.01 | 0.97581 | 0.00000 | 0.00000 | ||
3538 | 2010.12.03 10:00 | sell | 1770 | 0.02 | 0.97903 | 0.00000 | 0.00000 | ||
3539 | 2010.12.03 12:00 | sell | 1771 | 0.03 | 0.98051 | 0.00000 | 0.00000 | ||
3540 | 2010.12.03 14:00 | sell | 1772 | 0.04 | 0.98139 | 0.00000 | 0.00000 | ||
3541 | 2010.12.03 16:00 | sell | 1773 | 0.05 | 0.98534 | 0.00000 | 0.00000 | ||
3542 | 2010.12.03 17:00 | sell | 1774 | 0.06 | 0.98684 | 0.00000 | 0.00000 | ||
3543 | 2010.12.03 18:00 | sell | 1775 | 0.07 | 0.98813 | 0.00000 | 0.00000 | ||
3544 | 2010.12.03 20:00 | sell | 1776 | 0.08 | 0.98866 | 0.00000 | 0.00000 | ||
3545 | 2010.12.03 21:00 | sell | 1777 | 0.09 | 0.98968 | 0.00000 | 0.00000 | ||
3546 | 2010.12.03 22:00 | sell | 1778 | 0.10 | 0.99075 | 0.00000 | 0.00000 | ||
3547 | 2010.12.03 23:00 | sell | 1779 | 0.11 | 0.99215 | 0.00000 | 0.00000 | ||
3548 | 2010.12.06 06:00 | close | 1779 | 0.11 | 0.98681 | 0.00000 | 0.00000 | 58.63 | 16287.76 |
3549 | 2010.12.06 06:00 | close | 1778 | 0.10 | 0.98681 | 0.00000 | 0.00000 | 39.30 | 16327.05 |
3550 | 2010.12.06 06:00 | close | 1777 | 0.09 | 0.98681 | 0.00000 | 0.00000 | 25.74 | 16352.79 |
3551 | 2010.12.06 06:00 | close | 1776 | 0.08 | 0.98681 | 0.00000 | 0.00000 | 14.72 | 16367.51 |
3552 | 2010.12.06 06:00 | close | 1775 | 0.07 | 0.98681 | 0.00000 | 0.00000 | 9.17 | 16376.68 |
3553 | 2010.12.06 06:00 | close | 1774 | 0.06 | 0.98681 | 0.00000 | 0.00000 | 0.12 | 16376.80 |
3554 | 2010.12.06 06:00 | close | 1773 | 0.05 | 0.98681 | 0.00000 | 0.00000 | -7.40 | 16369.40 |
3555 | 2010.12.06 06:00 | close | 1772 | 0.04 | 0.98681 | 0.00000 | 0.00000 | -21.72 | 16347.68 |
3556 | 2010.12.06 06:00 | close | 1771 | 0.03 | 0.98681 | 0.00000 | 0.00000 | -18.93 | 16328.75 |
3557 | 2010.12.06 06:00 | close | 1770 | 0.02 | 0.98681 | 0.00000 | 0.00000 | -15.58 | 16313.17 |
3558 | 2010.12.06 06:00 | close | 1769 | 0.01 | 0.98681 | 0.00000 | 0.00000 | -11.02 | 16302.15 |
3559 | 2010.12.07 12:00 | buy | 1780 | 0.01 | 0.99634 | 0.00000 | 0.00000 | ||
3560 | 2010.12.07 13:00 | buy | 1781 | 0.03 | 0.99515 | 0.00000 | 0.00000 | ||
3561 | 2010.12.07 13:28 | close | 1781 | 0.03 | 0.99630 | 0.00000 | 0.00000 | 3.45 | 16305.60 |
3562 | 2010.12.07 13:28 | close | 1780 | 0.01 | 0.99630 | 0.00000 | 0.00000 | -0.04 | 16305.56 |
3563 | 2010.12.08 18:00 | sell | 1782 | 0.01 | 0.97624 | 0.00000 | 0.00000 | ||
3564 | 2010.12.08 19:00 | sell | 1783 | 0.03 | 0.97792 | 0.00000 | 0.00000 | ||
3565 | 2010.12.08 19:46 | close | 1783 | 0.03 | 0.97670 | 0.00000 | 0.00000 | 3.66 | 16309.22 |
3566 | 2010.12.08 19:46 | close | 1782 | 0.01 | 0.97670 | 0.00000 | 0.00000 | -0.46 | 16308.76 |
3567 | 2010.12.09 03:00 | buy | 1784 | 0.01 | 0.98411 | 0.00000 | 0.00000 | ||
3568 | 2010.12.09 18:00 | buy | 1785 | 0.03 | 0.98284 | 0.00000 | 0.00000 | ||
3569 | 2010.12.09 18:37 | close | 1785 | 0.03 | 0.98392 | 0.00000 | 0.00000 | 3.24 | 16312.00 |
3570 | 2010.12.09 18:37 | close | 1784 | 0.01 | 0.98392 | 0.00000 | 0.00000 | -0.19 | 16311.81 |
3571 | 2010.12.13 22:00 | sell | 1786 | 0.01 | 0.99704 | 0.00000 | 0.00000 | ||
3572 | 2010.12.14 13:00 | buy | 1787 | 0.01 | 1.00098 | 0.00000 | 0.00000 | ||
3573 | 2010.12.14 13:00 | sell | 1788 | 0.02 | 1.00085 | 0.00000 | 0.00000 | ||
3574 | 2010.12.14 15:00 | sell | 1789 | 0.03 | 1.00153 | 0.00000 | 0.00000 | ||
3575 | 2010.12.14 16:00 | buy | 1790 | 0.03 | 0.99974 | 0.00000 | 0.00000 | ||
3576 | 2010.12.14 17:00 | buy | 1791 | 0.05 | 0.99778 | 0.00000 | 0.00000 | ||
3577 | 2010.12.14 17:00 | close | 1789 | 0.03 | 0.99778 | 0.00000 | 0.00000 | 11.25 | 16323.06 |
3578 | 2010.12.14 17:00 | close | 1788 | 0.02 | 0.99778 | 0.00000 | 0.00000 | 6.14 | 16329.20 |
3579 | 2010.12.14 17:00 | close | 1786 | 0.01 | 0.99778 | 0.00000 | 0.00000 | -0.75 | 16328.45 |
3580 | 2010.12.14 18:00 | close | 1791 | 0.05 | 0.99914 | 0.00000 | 0.00000 | 6.80 | 16335.25 |
3581 | 2010.12.14 18:00 | close | 1790 | 0.03 | 0.99914 | 0.00000 | 0.00000 | -1.80 | 16333.45 |
3582 | 2010.12.14 18:00 | close | 1787 | 0.01 | 0.99914 | 0.00000 | 0.00000 | -1.84 | 16331.61 |
3583 | 2011.01.05 04:00 | sell | 1792 | 0.01 | 1.00229 | 0.00000 | 0.00000 | ||
3584 | 2011.01.05 06:00 | sell | 1793 | 0.03 | 1.00351 | 0.00000 | 0.00000 | ||
3585 | 2011.01.05 06:35 | close | 1793 | 0.03 | 1.00241 | 0.00000 | 0.00000 | 3.30 | 16334.91 |
3586 | 2011.01.05 06:35 | close | 1792 | 0.01 | 1.00241 | 0.00000 | 0.00000 | -0.12 | 16334.79 |
3587 | 2011.01.06 05:00 | sell | 1794 | 0.01 | 0.99456 | 0.00000 | 0.00000 | ||
3588 | 2011.01.06 06:00 | sell | 1795 | 0.03 | 0.99624 | 0.00000 | 0.00000 | ||
3589 | 2011.01.06 08:00 | sell | 1796 | 0.05 | 0.99807 | 0.00000 | 0.00000 | ||
3590 | 2011.01.06 09:43 | close | 1796 | 0.05 | 0.99668 | 0.00000 | 0.00000 | 6.95 | 16341.74 |
3591 | 2011.01.06 09:43 | close | 1795 | 0.03 | 0.99668 | 0.00000 | 0.00000 | -1.32 | 16340.42 |
3592 | 2011.01.06 09:43 | close | 1794 | 0.01 | 0.99668 | 0.00000 | 0.00000 | -2.12 | 16338.30 |
3593 | 2011.01.11 03:00 | sell | 1797 | 0.01 | 0.99017 | 0.00000 | 0.00000 | ||
3594 | 2011.01.11 05:12 | close | 1797 | 0.01 | 0.98491 | 0.00000 | 0.00000 | 5.26 | 16343.56 |
3595 | 2011.01.12 01:00 | sell | 1798 | 0.01 | 0.98173 | 0.00000 | 0.00000 | ||
3596 | 2011.01.12 03:00 | sell | 1799 | 0.03 | 0.98437 | 0.00000 | 0.00000 | ||
3597 | 2011.01.12 04:00 | sell | 1800 | 0.05 | 0.98591 | 0.00000 | 0.00000 | ||
3598 | 2011.01.12 06:33 | close | 1800 | 0.05 | 0.98447 | 0.00000 | 0.00000 | 7.20 | 16350.76 |
3599 | 2011.01.12 06:33 | close | 1799 | 0.03 | 0.98447 | 0.00000 | 0.00000 | -0.30 | 16350.46 |
3600 | 2011.01.12 06:33 | close | 1798 | 0.01 | 0.98447 | 0.00000 | 0.00000 | -2.74 | 16347.72 |
3601 | 2011.01.12 09:00 | buy | 1801 | 0.01 | 0.98841 | 0.00000 | 0.00000 | ||
3602 | 2011.01.12 18:00 | close | 1801 | 0.01 | 0.99284 | 0.00000 | 0.00000 | 4.43 | 16352.15 |
3603 | 2011.01.14 11:00 | sell | 1802 | 0.01 | 0.99413 | 0.00000 | 0.00000 | ||
3604 | 2011.01.14 12:15 | close | 1802 | 0.01 | 0.98892 | 0.00000 | 0.00000 | 5.21 | 16357.36 |
3605 | 2011.01.20 15:00 | sell | 1803 | 0.01 | 0.99105 | 0.00000 | 0.00000 | ||
3606 | 2011.01.20 17:29 | close | 1803 | 0.01 | 0.98584 | 0.00000 | 0.00000 | 5.21 | 16362.57 |
3607 | 2011.01.20 19:00 | buy | 1804 | 0.01 | 0.98677 | 0.00000 | 0.00000 | ||
3608 | 2011.01.21 15:00 | close | 1804 | 0.01 | 0.99077 | 0.00000 | 0.00000 | 3.96 | 16366.53 |
3609 | 2011.01.24 18:00 | buy | 1805 | 0.01 | 0.99811 | 0.00000 | 0.00000 | ||
3610 | 2011.01.24 20:00 | sell | 1806 | 0.01 | 0.99939 | 0.00000 | 0.00000 | ||
3611 | 2011.01.25 00:00 | buy | 1807 | 0.03 | 0.99755 | 0.00000 | 0.00000 | ||
3612 | 2011.01.25 03:00 | sell | 1808 | 0.01 | 0.99340 | 0.00000 | 0.00000 | ||
3613 | 2011.01.25 03:00 | buy | 1809 | 0.05 | 0.99354 | 0.00000 | 0.00000 | ||
3614 | 2011.01.25 03:00 | close | 1806 | 0.01 | 0.99354 | 0.00000 | 0.00000 | 5.84 | 16372.37 |
3615 | 2011.01.25 03:57 | close | 1809 | 0.05 | 0.99575 | 0.00000 | 0.00000 | 11.05 | 16383.42 |
3616 | 2011.01.25 03:57 | close | 1807 | 0.03 | 0.99575 | 0.00000 | 0.00000 | -5.40 | 16378.02 |
3617 | 2011.01.25 03:57 | close | 1805 | 0.01 | 0.99575 | 0.00000 | 0.00000 | -2.40 | 16375.62 |
3618 | 2011.01.25 04:00 | sell | 1810 | 0.03 | 0.99524 | 0.00000 | 0.00000 | ||
3619 | 2011.01.25 06:00 | close | 1810 | 0.03 | 0.99443 | 0.00000 | 0.00000 | 2.43 | 16378.05 |
3620 | 2011.01.25 06:00 | close | 1808 | 0.01 | 0.99443 | 0.00000 | 0.00000 | -1.03 | 16377.02 |
3621 | 2011.01.28 14:00 | buy | 1811 | 0.01 | 0.99703 | 0.00000 | 0.00000 | ||
3622 | 2011.01.28 16:00 | buy | 1812 | 0.03 | 0.99583 | 0.00000 | 0.00000 | ||
3623 | 2011.01.28 16:16 | close | 1812 | 0.03 | 0.99693 | 0.00000 | 0.00000 | 3.30 | 16380.32 |
3624 | 2011.01.28 16:16 | close | 1811 | 0.01 | 0.99693 | 0.00000 | 0.00000 | -0.10 | 16380.22 |
3625 | 2011.02.01 21:00 | sell | 1813 | 0.01 | 1.01238 | 0.00000 | 0.00000 | ||
3626 | 2011.02.02 15:00 | close | 1813 | 0.01 | 1.00905 | 0.00000 | 0.00000 | 3.32 | 16383.54 |
3627 | 2011.02.03 10:00 | buy | 1814 | 0.01 | 1.01362 | 0.00000 | 0.00000 | ||
3628 | 2011.02.03 11:00 | buy | 1815 | 0.03 | 1.01311 | 0.00000 | 0.00000 | ||
3629 | 2011.02.03 12:14 | close | 1815 | 0.03 | 1.01400 | 0.00000 | 0.00000 | 2.67 | 16386.21 |
3630 | 2011.02.03 12:14 | close | 1814 | 0.01 | 1.01400 | 0.00000 | 0.00000 | 0.38 | 16386.59 |
3631 | 2011.02.11 01:00 | sell | 1816 | 0.01 | 1.00059 | 0.00000 | 0.00000 | ||
3632 | 2011.02.11 02:00 | sell | 1817 | 0.03 | 1.00139 | 0.00000 | 0.00000 | ||
3633 | 2011.02.11 03:00 | sell | 1818 | 0.05 | 1.00256 | 0.00000 | 0.00000 | ||
3634 | 2011.02.11 03:10 | close | 1818 | 0.05 | 1.00140 | 0.00000 | 0.00000 | 5.80 | 16392.39 |
3635 | 2011.02.11 03:10 | close | 1817 | 0.03 | 1.00140 | 0.00000 | 0.00000 | -0.03 | 16392.36 |
3636 | 2011.02.11 03:10 | close | 1816 | 0.01 | 1.00140 | 0.00000 | 0.00000 | -0.81 | 16391.55 |
3637 | 2011.02.11 04:00 | sell | 1819 | 0.01 | 0.99862 | 0.00000 | 0.00000 | ||
3638 | 2011.02.11 05:00 | sell | 1820 | 0.03 | 1.00032 | 0.00000 | 0.00000 | ||
3639 | 2011.02.11 06:55 | close | 1820 | 0.03 | 0.99915 | 0.00000 | 0.00000 | 3.51 | 16395.06 |
3640 | 2011.02.11 06:55 | close | 1819 | 0.01 | 0.99915 | 0.00000 | 0.00000 | -0.53 | 16394.53 |
3641 | 2011.02.21 12:00 | sell | 1821 | 0.01 | 1.00971 | 0.00000 | 0.00000 | ||
3642 | 2011.02.21 13:00 | sell | 1822 | 0.03 | 1.01053 | 0.00000 | 0.00000 | ||
3643 | 2011.02.21 17:21 | close | 1822 | 0.03 | 1.00956 | 0.00000 | 0.00000 | 2.91 | 16397.44 |
3644 | 2011.02.21 17:21 | close | 1821 | 0.01 | 1.00956 | 0.00000 | 0.00000 | 0.15 | 16397.59 |
3645 | 2011.02.24 10:00 | sell | 1823 | 0.01 | 1.00058 | 0.00000 | 0.00000 | ||
3646 | 2011.02.24 11:00 | sell | 1824 | 0.03 | 1.00319 | 0.00000 | 0.00000 | ||
3647 | 2011.02.24 12:00 | sell | 1825 | 0.05 | 1.00596 | 0.00000 | 0.00000 | ||
3648 | 2011.02.24 16:00 | sell | 1826 | 0.07 | 1.00764 | 0.00000 | 0.00000 | ||
3649 | 2011.02.24 17:00 | sell | 1827 | 0.09 | 1.01064 | 0.00000 | 0.00000 | ||
3650 | 2011.02.24 18:16 | close | 1827 | 0.09 | 1.00724 | 0.00000 | 0.00000 | 30.60 | 16428.19 |
3651 | 2011.02.24 18:16 | close | 1826 | 0.07 | 1.00724 | 0.00000 | 0.00000 | 2.80 | 16430.99 |
3652 | 2011.02.24 18:16 | close | 1825 | 0.05 | 1.00724 | 0.00000 | 0.00000 | -6.40 | 16424.59 |
3653 | 2011.02.24 18:16 | close | 1824 | 0.03 | 1.00724 | 0.00000 | 0.00000 | -12.15 | 16412.44 |
3654 | 2011.02.24 18:16 | close | 1823 | 0.01 | 1.00724 | 0.00000 | 0.00000 | -6.66 | 16405.78 |
3655 | 2011.02.25 11:00 | sell | 1828 | 0.01 | 1.00971 | 0.00000 | 0.00000 | ||
3656 | 2011.02.25 12:00 | sell | 1829 | 0.03 | 1.01078 | 0.00000 | 0.00000 | ||
3657 | 2011.02.25 13:00 | sell | 1830 | 0.05 | 1.01220 | 0.00000 | 0.00000 | ||
3658 | 2011.02.25 15:00 | sell | 1831 | 0.07 | 1.01370 | 0.00000 | 0.00000 | ||
3659 | 2011.02.25 18:00 | sell | 1832 | 0.09 | 1.01605 | 0.00000 | 0.00000 | ||
3660 | 2011.02.25 22:00 | sell | 1833 | 0.11 | 1.01735 | 0.00000 | 0.00000 | ||
3661 | 2011.02.28 01:03 | close | 1833 | 0.11 | 1.01468 | 0.00000 | 0.00000 | 29.26 | 16435.04 |
3662 | 2011.02.28 01:03 | close | 1832 | 0.09 | 1.01468 | 0.00000 | 0.00000 | 12.24 | 16447.28 |
3663 | 2011.02.28 01:03 | close | 1831 | 0.07 | 1.01468 | 0.00000 | 0.00000 | -6.93 | 16440.35 |
3664 | 2011.02.28 01:03 | close | 1830 | 0.05 | 1.01468 | 0.00000 | 0.00000 | -12.45 | 16427.90 |
3665 | 2011.02.28 01:03 | close | 1829 | 0.03 | 1.01468 | 0.00000 | 0.00000 | -11.73 | 16416.17 |
3666 | 2011.02.28 01:03 | close | 1828 | 0.01 | 1.01468 | 0.00000 | 0.00000 | -4.98 | 16411.19 |
3667 | 2011.03.02 04:00 | sell | 1834 | 0.01 | 1.01045 | 0.00000 | 0.00000 | ||
3668 | 2011.03.02 09:00 | sell | 1835 | 0.03 | 1.01113 | 0.00000 | 0.00000 | ||
3669 | 2011.03.02 09:17 | close | 1835 | 0.03 | 1.01021 | 0.00000 | 0.00000 | 2.76 | 16413.95 |
3670 | 2011.03.02 09:17 | close | 1834 | 0.01 | 1.01021 | 0.00000 | 0.00000 | 0.24 | 16414.19 |
3671 | 2011.03.07 19:00 | sell | 1836 | 0.01 | 1.01089 | 0.00000 | 0.00000 | ||
3672 | 2011.03.08 00:00 | sell | 1837 | 0.03 | 1.01172 | 0.00000 | 0.00000 | ||
3673 | 2011.03.08 04:08 | close | 1837 | 0.03 | 1.01077 | 0.00000 | 0.00000 | 2.85 | 16417.04 |
3674 | 2011.03.08 04:08 | close | 1836 | 0.01 | 1.01077 | 0.00000 | 0.00000 | 0.11 | 16417.15 |
3675 | 2011.03.09 14:00 | buy | 1838 | 0.01 | 1.01213 | 0.00000 | 0.00000 | ||
3676 | 2011.03.09 17:00 | buy | 1839 | 0.03 | 1.01034 | 0.00000 | 0.00000 | ||
3677 | 2011.03.09 17:21 | close | 1839 | 0.03 | 1.01161 | 0.00000 | 0.00000 | 3.81 | 16420.96 |
3678 | 2011.03.09 17:21 | close | 1838 | 0.01 | 1.01161 | 0.00000 | 0.00000 | -0.52 | 16420.44 |
3679 | 2011.03.15 05:00 | sell | 1840 | 0.01 | 0.99880 | 0.00000 | 0.00000 | ||
3680 | 2011.03.15 06:10 | close | 1840 | 0.01 | 0.99358 | 0.00000 | 0.00000 | 5.22 | 16425.66 |
3681 | 2011.03.15 08:00 | buy | 1841 | 0.01 | 0.99758 | 0.00000 | 0.00000 | ||
3682 | 2011.03.15 11:00 | buy | 1842 | 0.02 | 0.99364 | 0.00000 | 0.00000 | ||
3683 | 2011.03.15 12:00 | buy | 1843 | 0.03 | 0.98740 | 0.00000 | 0.00000 | ||
3684 | 2011.03.15 15:00 | buy | 1844 | 0.04 | 0.98438 | 0.00000 | 0.00000 | ||
3685 | 2011.03.15 17:00 | close | 1844 | 0.04 | 0.98984 | 0.00000 | 0.00000 | 21.84 | 16447.50 |
3686 | 2011.03.15 17:00 | close | 1843 | 0.03 | 0.98984 | 0.00000 | 0.00000 | 7.32 | 16454.82 |
3687 | 2011.03.15 17:00 | close | 1842 | 0.02 | 0.98984 | 0.00000 | 0.00000 | -7.60 | 16447.22 |
3688 | 2011.03.15 17:00 | close | 1841 | 0.01 | 0.98984 | 0.00000 | 0.00000 | -7.74 | 16439.48 |
3689 | 2011.03.16 21:00 | buy | 1845 | 0.01 | 0.98347 | 0.00000 | 0.00000 | ||
3690 | 2011.03.17 00:00 | sell | 1846 | 0.01 | 0.97251 | 0.00000 | 0.00000 | ||
3691 | 2011.03.17 00:00 | buy | 1847 | 0.02 | 0.97281 | 0.00000 | 0.00000 | ||
3692 | 2011.03.17 01:00 | sell | 1848 | 0.03 | 0.97862 | 0.00000 | 0.00000 | ||
3693 | 2011.03.17 01:00 | close | 1847 | 0.02 | 0.97862 | 0.00000 | 0.00000 | 11.62 | 16451.10 |
3694 | 2011.03.17 01:00 | close | 1845 | 0.01 | 0.97862 | 0.00000 | 0.00000 | -4.96 | 16446.14 |
3695 | 2011.03.17 02:30 | close | 1848 | 0.03 | 0.97640 | 0.00000 | 0.00000 | 6.66 | 16452.80 |
3696 | 2011.03.17 02:30 | close | 1846 | 0.01 | 0.97640 | 0.00000 | 0.00000 | -3.89 | 16448.91 |
3697 | 2011.03.18 02:00 | buy | 1849 | 0.01 | 0.98432 | 0.00000 | 0.00000 | ||
3698 | 2011.03.18 02:23 | close | 1849 | 0.01 | 0.98944 | 0.00000 | 0.00000 | 5.12 | 16454.03 |
3699 | 2011.03.18 07:00 | sell | 1850 | 0.01 | 0.99355 | 0.00000 | 0.00000 | ||
3700 | 2011.03.18 11:00 | close | 1850 | 0.01 | 0.99027 | 0.00000 | 0.00000 | 3.28 | 16457.31 |
3701 | 2011.03.31 04:00 | buy | 1851 | 0.01 | 1.03462 | 0.00000 | 0.00000 | ||
3702 | 2011.03.31 05:00 | buy | 1852 | 0.03 | 1.03371 | 0.00000 | 0.00000 | ||
3703 | 2011.03.31 07:00 | buy | 1853 | 0.05 | 1.03188 | 0.00000 | 0.00000 | ||
3704 | 2011.03.31 07:58 | close | 1853 | 0.05 | 1.03325 | 0.00000 | 0.00000 | 6.85 | 16464.16 |
3705 | 2011.03.31 07:58 | close | 1852 | 0.03 | 1.03325 | 0.00000 | 0.00000 | -1.38 | 16462.78 |
3706 | 2011.03.31 07:58 | close | 1851 | 0.01 | 1.03325 | 0.00000 | 0.00000 | -1.37 | 16461.41 |
3707 | 2011.04.06 18:00 | buy | 1854 | 0.01 | 1.04391 | 0.00000 | 0.00000 | ||
3708 | 2011.04.06 19:00 | buy | 1855 | 0.03 | 1.04244 | 0.00000 | 0.00000 | ||
3709 | 2011.04.06 21:35 | close | 1855 | 0.03 | 1.04358 | 0.00000 | 0.00000 | 3.42 | 16464.83 |
3710 | 2011.04.06 21:35 | close | 1854 | 0.01 | 1.04358 | 0.00000 | 0.00000 | -0.33 | 16464.50 |
3711 | 2011.04.07 05:00 | buy | 1856 | 0.01 | 1.04740 | 0.00000 | 0.00000 | ||
3712 | 2011.04.07 06:00 | buy | 1857 | 0.03 | 1.04647 | 0.00000 | 0.00000 | ||
3713 | 2011.04.07 10:21 | close | 1857 | 0.03 | 1.04750 | 0.00000 | 0.00000 | 3.09 | 16467.59 |
3714 | 2011.04.07 10:21 | close | 1856 | 0.01 | 1.04750 | 0.00000 | 0.00000 | 0.10 | 16467.69 |
3715 | 2011.04.20 12:00 | buy | 1858 | 0.01 | 1.06598 | 0.00000 | 0.00000 | ||
3716 | 2011.04.20 13:00 | sell | 1859 | 0.01 | 1.06560 | 0.00000 | 0.00000 | ||
3717 | 2011.04.20 16:00 | buy | 1860 | 0.03 | 1.06542 | 0.00000 | 0.00000 | ||
3718 | 2011.04.20 16:49 | close | 1860 | 0.03 | 1.06632 | 0.00000 | 0.00000 | 2.70 | 16470.39 |
3719 | 2011.04.20 16:49 | close | 1858 | 0.01 | 1.06632 | 0.00000 | 0.00000 | 0.34 | 16470.73 |
3720 | 2011.04.21 00:00 | sell | 1861 | 0.02 | 1.07110 | 0.00000 | 0.00000 | ||
3721 | 2011.04.21 04:00 | sell | 1862 | 0.03 | 1.07275 | 0.00000 | 0.00000 | ||
3722 | 2011.04.21 05:00 | sell | 1863 | 0.04 | 1.07430 | 0.00000 | 0.00000 | ||
3723 | 2011.04.21 06:00 | sell | 1864 | 0.05 | 1.07631 | 0.00000 | 0.00000 | ||
3724 | 2011.04.21 09:00 | sell | 1865 | 0.06 | 1.07684 | 0.00000 | 0.00000 | ||
3725 | 2011.04.21 17:00 | close | 1865 | 0.06 | 1.07367 | 0.00000 | 0.00000 | 19.02 | 16489.75 |
3726 | 2011.04.21 17:00 | close | 1864 | 0.05 | 1.07367 | 0.00000 | 0.00000 | 13.20 | 16502.95 |
3727 | 2011.04.21 17:00 | close | 1863 | 0.04 | 1.07367 | 0.00000 | 0.00000 | 2.52 | 16505.47 |
3728 | 2011.04.21 17:00 | close | 1862 | 0.03 | 1.07367 | 0.00000 | 0.00000 | -2.76 | 16502.71 |
3729 | 2011.04.21 17:00 | close | 1861 | 0.02 | 1.07367 | 0.00000 | 0.00000 | -5.14 | 16497.57 |
3730 | 2011.04.21 17:00 | close | 1859 | 0.01 | 1.07367 | 0.00000 | 0.00000 | -8.10 | 16489.47 |
3731 | 2011.04.27 18:00 | sell | 1866 | 0.01 | 1.07867 | 0.00000 | 0.00000 | ||
3732 | 2011.04.27 20:00 | sell | 1867 | 0.03 | 1.08146 | 0.00000 | 0.00000 | ||
3733 | 2011.04.27 21:00 | sell | 1868 | 0.05 | 1.08365 | 0.00000 | 0.00000 | ||
3734 | 2011.04.27 21:17 | close | 1868 | 0.05 | 1.08188 | 0.00000 | 0.00000 | 8.85 | 16498.32 |
3735 | 2011.04.27 21:17 | close | 1867 | 0.03 | 1.08188 | 0.00000 | 0.00000 | -1.26 | 16497.06 |
3736 | 2011.04.27 21:17 | close | 1866 | 0.01 | 1.08188 | 0.00000 | 0.00000 | -3.21 | 16493.85 |
3737 | 2011.04.28 07:00 | sell | 1869 | 0.01 | 1.09350 | 0.00000 | 0.00000 | ||
3738 | 2011.04.28 15:00 | close | 1869 | 0.01 | 1.08889 | 0.00000 | 0.00000 | 4.61 | 16498.46 |
3739 | 2011.04.29 04:00 | sell | 1870 | 0.01 | 1.09011 | 0.00000 | 0.00000 | ||
3740 | 2011.04.29 07:00 | sell | 1871 | 0.03 | 1.09064 | 0.00000 | 0.00000 | ||
3741 | 2011.04.29 07:51 | close | 1871 | 0.03 | 1.08965 | 0.00000 | 0.00000 | 2.97 | 16501.43 |
3742 | 2011.04.29 07:51 | close | 1870 | 0.01 | 1.08965 | 0.00000 | 0.00000 | 0.46 | 16501.89 |
3743 | 2011.05.02 18:00 | buy | 1872 | 0.01 | 1.10044 | 0.00000 | 0.00000 | ||
3744 | 2011.05.02 19:00 | buy | 1873 | 0.03 | 1.09701 | 0.00000 | 0.00000 | ||
3745 | 2011.05.02 23:00 | buy | 1874 | 0.05 | 1.09425 | 0.00000 | 0.00000 | ||
3746 | 2011.05.03 05:00 | buy | 1875 | 0.07 | 1.09131 | 0.00000 | 0.00000 | ||
3747 | 2011.05.03 10:00 | buy | 1876 | 0.09 | 1.08860 | 0.00000 | 0.00000 | ||
3748 | 2011.05.03 13:00 | buy | 1877 | 0.11 | 1.08744 | 0.00000 | 0.00000 | ||
3749 | 2011.05.03 14:00 | buy | 1878 | 0.13 | 1.08625 | 0.00000 | 0.00000 | ||
3750 | 2011.05.03 17:00 | close | 1878 | 0.13 | 1.08965 | 0.00000 | 0.00000 | 44.20 | 16546.09 |
3751 | 2011.05.03 17:00 | close | 1877 | 0.11 | 1.08965 | 0.00000 | 0.00000 | 24.31 | 16570.40 |
3752 | 2011.05.03 17:00 | close | 1876 | 0.09 | 1.08965 | 0.00000 | 0.00000 | 9.45 | 16579.85 |
3753 | 2011.05.03 17:00 | close | 1875 | 0.07 | 1.08965 | 0.00000 | 0.00000 | -11.62 | 16568.23 |
3754 | 2011.05.03 17:00 | close | 1874 | 0.05 | 1.08965 | 0.00000 | 0.00000 | -23.19 | 16545.04 |
3755 | 2011.05.03 17:00 | close | 1873 | 0.03 | 1.08965 | 0.00000 | 0.00000 | -22.19 | 16522.84 |
3756 | 2011.05.03 17:00 | close | 1872 | 0.01 | 1.08965 | 0.00000 | 0.00000 | -10.83 | 16512.01 |
3757 | 2011.05.04 18:00 | sell | 1879 | 0.01 | 1.07922 | 0.00000 | 0.00000 | ||
3758 | 2011.05.04 18:21 | close | 1879 | 0.01 | 1.07402 | 0.00000 | 0.00000 | 5.20 | 16517.21 |
3759 | 2011.05.04 21:00 | buy | 1880 | 0.01 | 1.07751 | 0.00000 | 0.00000 | ||
3760 | 2011.05.04 23:00 | buy | 1881 | 0.02 | 1.07374 | 0.00000 | 0.00000 | ||
3761 | 2011.05.05 01:00 | buy | 1882 | 0.03 | 1.07292 | 0.00000 | 0.00000 | ||
3762 | 2011.05.05 04:00 | close | 1882 | 0.03 | 1.07662 | 0.00000 | 0.00000 | 11.10 | 16528.31 |
3763 | 2011.05.05 04:00 | close | 1881 | 0.02 | 1.07662 | 0.00000 | 0.00000 | 5.53 | 16533.85 |
3764 | 2011.05.05 04:00 | close | 1880 | 0.01 | 1.07662 | 0.00000 | 0.00000 | -1.00 | 16532.84 |
3765 | 2011.05.05 13:00 | sell | 1883 | 0.01 | 1.06622 | 0.00000 | 0.00000 | ||
3766 | 2011.05.05 15:00 | sell | 1884 | 0.03 | 1.06728 | 0.00000 | 0.00000 | ||
3767 | 2011.05.05 15:30 | close | 1884 | 0.03 | 1.06622 | 0.00000 | 0.00000 | 3.18 | 16536.02 |
3768 | 2011.05.05 15:30 | close | 1883 | 0.01 | 1.06622 | 0.00000 | 0.00000 | 0.00 | 16536.02 |
3769 | 2011.05.06 00:00 | buy | 1885 | 0.01 | 1.05815 | 0.00000 | 0.00000 | ||
3770 | 2011.05.06 03:00 | close | 1885 | 0.01 | 1.06211 | 0.00000 | 0.00000 | 3.96 | 16539.98 |
3771 | 2011.05.06 05:00 | buy | 1886 | 0.01 | 1.07070 | 0.00000 | 0.00000 | ||
3772 | 2011.05.06 07:00 | sell | 1887 | 0.01 | 1.07019 | 0.00000 | 0.00000 | ||
3773 | 2011.05.06 08:00 | buy | 1888 | 0.03 | 1.06912 | 0.00000 | 0.00000 | ||
3774 | 2011.05.06 08:14 | close | 1888 | 0.03 | 1.07027 | 0.00000 | 0.00000 | 3.45 | 16543.43 |
3775 | 2011.05.06 08:14 | close | 1886 | 0.01 | 1.07027 | 0.00000 | 0.00000 | -0.43 | 16543.00 |
3776 | 2011.05.06 11:00 | close | 1887 | 0.01 | 1.06600 | 0.00000 | 0.00000 | 4.19 | 16547.19 |
3777 | 2011.05.11 17:00 | sell | 1889 | 0.01 | 1.07861 | 0.00000 | 0.00000 | ||
3778 | 2011.05.11 19:12 | close | 1889 | 0.01 | 1.07344 | 0.00000 | 0.00000 | 5.17 | 16552.36 |
3779 | 2011.05.11 23:00 | buy | 1890 | 0.01 | 1.06975 | 0.00000 | 0.00000 | ||
3780 | 2011.05.12 05:00 | sell | 1891 | 0.01 | 1.06011 | 0.00000 | 0.00000 | ||
3781 | 2011.05.12 05:00 | buy | 1892 | 0.02 | 1.06025 | 0.00000 | 0.00000 | ||
3782 | 2011.05.12 06:00 | sell | 1893 | 0.03 | 1.06205 | 0.00000 | 0.00000 | ||
3783 | 2011.05.12 07:00 | sell | 1894 | 0.05 | 1.06377 | 0.00000 | 0.00000 | ||
3784 | 2011.05.12 08:49 | close | 1894 | 0.05 | 1.06240 | 0.00000 | 0.00000 | 6.85 | 16559.21 |
3785 | 2011.05.12 08:49 | close | 1893 | 0.03 | 1.06240 | 0.00000 | 0.00000 | -1.05 | 16558.16 |
3786 | 2011.05.12 08:49 | close | 1891 | 0.01 | 1.06240 | 0.00000 | 0.00000 | -2.29 | 16555.87 |
3787 | 2011.05.12 13:00 | buy | 1895 | 0.03 | 1.05802 | 0.00000 | 0.00000 | ||
3788 | 2011.05.12 16:00 | close | 1895 | 0.03 | 1.06213 | 0.00000 | 0.00000 | 12.33 | 16568.20 |
3789 | 2011.05.12 16:00 | close | 1892 | 0.02 | 1.06213 | 0.00000 | 0.00000 | 3.76 | 16571.96 |
3790 | 2011.05.12 16:00 | close | 1890 | 0.01 | 1.06213 | 0.00000 | 0.00000 | -7.73 | 16564.23 |
3791 | 2011.05.20 11:00 | buy | 1896 | 0.01 | 1.06863 | 0.00000 | 0.00000 | ||
3792 | 2011.05.20 14:00 | buy | 1897 | 0.03 | 1.06529 | 0.00000 | 0.00000 | ||
3793 | 2011.05.20 15:51 | close | 1897 | 0.03 | 1.06693 | 0.00000 | 0.00000 | 4.92 | 16569.15 |
3794 | 2011.05.20 15:51 | close | 1896 | 0.01 | 1.06693 | 0.00000 | 0.00000 | -1.70 | 16567.45 |
3795 | 2011.05.26 04:00 | buy | 1898 | 0.01 | 1.05718 | 0.00000 | 0.00000 | ||
3796 | 2011.05.26 09:00 | close | 1898 | 0.01 | 1.06105 | 0.00000 | 0.00000 | 3.87 | 16571.32 |
3797 | 2011.06.01 05:00 | buy | 1899 | 0.01 | 1.07312 | 0.00000 | 0.00000 | ||
3798 | 2011.06.01 12:00 | buy | 1900 | 0.03 | 1.07196 | 0.00000 | 0.00000 | ||
3799 | 2011.06.01 12:10 | close | 1900 | 0.03 | 1.07303 | 0.00000 | 0.00000 | 3.21 | 16574.53 |
3800 | 2011.06.01 12:10 | close | 1899 | 0.01 | 1.07303 | 0.00000 | 0.00000 | -0.09 | 16574.44 |
3801 | 2011.06.02 01:00 | buy | 1901 | 0.01 | 1.06153 | 0.00000 | 0.00000 | ||
3802 | 2011.06.02 05:00 | close | 1901 | 0.01 | 1.06489 | 0.00000 | 0.00000 | 3.36 | 16577.80 |
3803 | 2011.06.07 08:00 | sell | 1902 | 0.01 | 1.06919 | 0.00000 | 0.00000 | ||
3804 | 2011.06.07 11:00 | sell | 1903 | 0.03 | 1.07078 | 0.00000 | 0.00000 | ||
3805 | 2011.06.07 11:15 | close | 1903 | 0.03 | 1.06953 | 0.00000 | 0.00000 | 3.75 | 16581.55 |
3806 | 2011.06.07 11:15 | close | 1902 | 0.01 | 1.06953 | 0.00000 | 0.00000 | -0.34 | 16581.21 |
3807 | 2011.06.09 05:00 | sell | 1904 | 0.01 | 1.05769 | 0.00000 | 0.00000 | ||
3808 | 2011.06.09 06:00 | sell | 1905 | 0.03 | 1.05921 | 0.00000 | 0.00000 | ||
3809 | 2011.06.09 06:42 | close | 1905 | 0.03 | 1.05797 | 0.00000 | 0.00000 | 3.72 | 16584.93 |
3810 | 2011.06.09 06:42 | close | 1904 | 0.01 | 1.05797 | 0.00000 | 0.00000 | -0.28 | 16584.65 |
3811 | 2011.06.14 04:00 | sell | 1906 | 0.01 | 1.05750 | 0.00000 | 0.00000 | ||
3812 | 2011.06.14 05:00 | sell | 1907 | 0.03 | 1.05993 | 0.00000 | 0.00000 | ||
3813 | 2011.06.14 06:00 | sell | 1908 | 0.05 | 1.06365 | 0.00000 | 0.00000 | ||
3814 | 2011.06.14 12:00 | sell | 1909 | 0.07 | 1.06488 | 0.00000 | 0.00000 | ||
3815 | 2011.06.14 18:00 | sell | 1910 | 0.09 | 1.06930 | 0.00000 | 0.00000 | ||
3816 | 2011.06.15 09:00 | sell | 1911 | 0.11 | 1.07066 | 0.00000 | 0.00000 | ||
3817 | 2011.06.15 12:37 | close | 1911 | 0.11 | 1.06671 | 0.00000 | 0.00000 | 43.45 | 16628.10 |
3818 | 2011.06.15 12:37 | close | 1910 | 0.09 | 1.06671 | 0.00000 | 0.00000 | 23.22 | 16651.32 |
3819 | 2011.06.15 12:37 | close | 1909 | 0.07 | 1.06671 | 0.00000 | 0.00000 | -12.88 | 16638.44 |
3820 | 2011.06.15 12:37 | close | 1908 | 0.05 | 1.06671 | 0.00000 | 0.00000 | -15.35 | 16623.09 |
3821 | 2011.06.15 12:37 | close | 1907 | 0.03 | 1.06671 | 0.00000 | 0.00000 | -20.37 | 16602.71 |
3822 | 2011.06.15 12:37 | close | 1906 | 0.01 | 1.06671 | 0.00000 | 0.00000 | -9.22 | 16593.49 |
3823 | 2011.06.15 19:00 | sell | 1912 | 0.01 | 1.06191 | 0.00000 | 0.00000 | ||
3824 | 2011.06.15 19:25 | close | 1912 | 0.01 | 1.05672 | 0.00000 | 0.00000 | 5.19 | 16598.68 |
3825 | 2011.06.15 23:00 | buy | 1913 | 0.01 | 1.05630 | 0.00000 | 0.00000 | ||
3826 | 2011.06.16 08:00 | buy | 1914 | 0.02 | 1.05331 | 0.00000 | 0.00000 | ||
3827 | 2011.06.16 13:00 | buy | 1915 | 0.03 | 1.05246 | 0.00000 | 0.00000 | ||
3828 | 2011.06.16 15:00 | buy | 1916 | 0.04 | 1.04998 | 0.00000 | 0.00000 | ||
3829 | 2011.06.16 17:00 | close | 1916 | 0.04 | 1.05349 | 0.00000 | 0.00000 | 14.04 | 16612.72 |
3830 | 2011.06.16 17:00 | close | 1915 | 0.03 | 1.05349 | 0.00000 | 0.00000 | 3.09 | 16615.81 |
3831 | 2011.06.16 17:00 | close | 1914 | 0.02 | 1.05349 | 0.00000 | 0.00000 | 0.36 | 16616.17 |
3832 | 2011.06.16 17:00 | close | 1913 | 0.01 | 1.05349 | 0.00000 | 0.00000 | -2.92 | 16613.25 |
3833 | 2011.06.22 13:00 | sell | 1917 | 0.01 | 1.05736 | 0.00000 | 0.00000 | ||
3834 | 2011.06.22 15:00 | sell | 1918 | 0.03 | 1.05971 | 0.00000 | 0.00000 | ||
3835 | 2011.06.22 15:33 | close | 1918 | 0.03 | 1.05833 | 0.00000 | 0.00000 | 4.14 | 16617.39 |
3836 | 2011.06.22 15:33 | close | 1917 | 0.01 | 1.05833 | 0.00000 | 0.00000 | -0.97 | 16616.42 |
3837 | 2011.06.24 12:00 | buy | 1919 | 0.01 | 1.05983 | 0.00000 | 0.00000 | ||
3838 | 2011.06.24 13:00 | buy | 1920 | 0.03 | 1.05846 | 0.00000 | 0.00000 | ||
3839 | 2011.06.24 14:00 | buy | 1921 | 0.05 | 1.05577 | 0.00000 | 0.00000 | ||
3840 | 2011.06.24 18:00 | buy | 1922 | 0.07 | 1.05076 | 0.00000 | 0.00000 | ||
3841 | 2011.06.24 22:00 | buy | 1923 | 0.09 | 1.04965 | 0.00000 | 0.00000 | ||
3842 | 2011.06.27 00:02 | buy | 1924 | 0.11 | 1.04840 | 0.00000 | 0.00000 | ||
3843 | 2011.06.27 03:00 | buy | 1925 | 0.13 | 1.04693 | 0.00000 | 0.00000 | ||
3844 | 2011.06.27 04:00 | buy | 1926 | 0.15 | 1.04355 | 0.00000 | 0.00000 | ||
3845 | 2011.06.27 08:00 | buy | 1927 | 0.17 | 1.04176 | 0.00000 | 0.00000 | ||
3846 | 2011.06.28 04:18 | close | 1927 | 0.17 | 1.04734 | 0.00000 | 0.00000 | 94.21 | 16710.63 |
3847 | 2011.06.28 04:18 | close | 1926 | 0.15 | 1.04734 | 0.00000 | 0.00000 | 56.28 | 16766.91 |
3848 | 2011.06.28 04:18 | close | 1925 | 0.13 | 1.04734 | 0.00000 | 0.00000 | 4.84 | 16771.75 |
3849 | 2011.06.28 04:18 | close | 1924 | 0.11 | 1.04734 | 0.00000 | 0.00000 | -12.08 | 16759.67 |
3850 | 2011.06.28 04:18 | close | 1923 | 0.09 | 1.04734 | 0.00000 | 0.00000 | -21.47 | 16738.20 |
3851 | 2011.06.28 04:18 | close | 1922 | 0.07 | 1.04734 | 0.00000 | 0.00000 | -24.47 | 16713.73 |
3852 | 2011.06.28 04:18 | close | 1921 | 0.05 | 1.04734 | 0.00000 | 0.00000 | -42.53 | 16671.20 |
3853 | 2011.06.28 04:18 | close | 1920 | 0.03 | 1.04734 | 0.00000 | 0.00000 | -33.59 | 16637.61 |
3854 | 2011.06.28 04:18 | close | 1919 | 0.01 | 1.04734 | 0.00000 | 0.00000 | -12.57 | 16625.04 |
3855 | 2011.06.29 20:00 | sell | 1928 | 0.01 | 1.06601 | 0.00000 | 0.00000 | ||
3856 | 2011.06.30 02:00 | sell | 1929 | 0.02 | 1.06887 | 0.00000 | 0.00000 | ||
3857 | 2011.06.30 04:00 | sell | 1930 | 0.03 | 1.07054 | 0.00000 | 0.00000 | ||
3858 | 2011.06.30 06:00 | buy | 1931 | 0.01 | 1.07415 | 0.00000 | 0.00000 | ||
3859 | 2011.06.30 06:00 | sell | 1932 | 0.04 | 1.07397 | 0.00000 | 0.00000 | ||
3860 | 2011.06.30 08:00 | sell | 1933 | 0.05 | 1.07472 | 0.00000 | 0.00000 | ||
3861 | 2011.06.30 11:00 | buy | 1934 | 0.03 | 1.07301 | 0.00000 | 0.00000 | ||
3862 | 2011.06.30 14:00 | buy | 1935 | 0.05 | 1.07138 | 0.00000 | 0.00000 | ||
3863 | 2011.06.30 14:00 | close | 1933 | 0.05 | 1.07138 | 0.00000 | 0.00000 | 16.70 | 16641.74 |
3864 | 2011.06.30 14:00 | close | 1932 | 0.04 | 1.07138 | 0.00000 | 0.00000 | 10.36 | 16652.10 |
3865 | 2011.06.30 14:00 | close | 1930 | 0.03 | 1.07138 | 0.00000 | 0.00000 | -2.52 | 16649.58 |
3866 | 2011.06.30 14:00 | close | 1929 | 0.02 | 1.07138 | 0.00000 | 0.00000 | -5.02 | 16644.56 |
3867 | 2011.06.30 14:00 | close | 1928 | 0.01 | 1.07138 | 0.00000 | 0.00000 | -5.40 | 16639.16 |
3868 | 2011.06.30 15:26 | close | 1935 | 0.05 | 1.07265 | 0.00000 | 0.00000 | 6.35 | 16645.51 |
3869 | 2011.06.30 15:26 | close | 1934 | 0.03 | 1.07265 | 0.00000 | 0.00000 | -1.08 | 16644.43 |
3870 | 2011.06.30 15:26 | close | 1931 | 0.01 | 1.07265 | 0.00000 | 0.00000 | -1.50 | 16642.93 |
3871 | 2011.07.04 05:00 | sell | 1936 | 0.01 | 1.07371 | 0.00000 | 0.00000 | ||
3872 | 2011.07.04 06:00 | sell | 1937 | 0.03 | 1.07453 | 0.00000 | 0.00000 | ||
3873 | 2011.07.04 08:00 | close | 1937 | 0.03 | 1.07398 | 0.00000 | 0.00000 | 1.65 | 16644.58 |
3874 | 2011.07.04 08:00 | close | 1936 | 0.01 | 1.07398 | 0.00000 | 0.00000 | -0.27 | 16644.31 |
3875 | 2011.07.05 01:00 | buy | 1938 | 0.01 | 1.07449 | 0.00000 | 0.00000 | ||
3876 | 2011.07.05 04:00 | buy | 1939 | 0.03 | 1.07211 | 0.00000 | 0.00000 | ||
3877 | 2011.07.05 05:00 | buy | 1940 | 0.05 | 1.06939 | 0.00000 | 0.00000 | ||
3878 | 2011.07.05 08:00 | buy | 1941 | 0.07 | 1.06737 | 0.00000 | 0.00000 | ||
3879 | 2011.07.05 10:41 | close | 1941 | 0.07 | 1.06963 | 0.00000 | 0.00000 | 15.82 | 16660.13 |
3880 | 2011.07.05 10:41 | close | 1940 | 0.05 | 1.06963 | 0.00000 | 0.00000 | 1.20 | 16661.33 |
3881 | 2011.07.05 10:41 | close | 1939 | 0.03 | 1.06963 | 0.00000 | 0.00000 | -7.44 | 16653.89 |
3882 | 2011.07.05 10:41 | close | 1938 | 0.01 | 1.06963 | 0.00000 | 0.00000 | -4.86 | 16649.03 |
3883 | 2011.07.07 05:00 | buy | 1942 | 0.01 | 1.07417 | 0.00000 | 0.00000 | ||
3884 | 2011.07.07 09:00 | buy | 1943 | 0.03 | 1.07319 | 0.00000 | 0.00000 | ||
3885 | 2011.07.07 09:30 | close | 1943 | 0.03 | 1.07425 | 0.00000 | 0.00000 | 3.18 | 16652.21 |
3886 | 2011.07.07 09:30 | close | 1942 | 0.01 | 1.07425 | 0.00000 | 0.00000 | 0.08 | 16652.29 |
3887 | 2011.07.11 18:00 | sell | 1944 | 0.01 | 1.06327 | 0.00000 | 0.00000 | ||
3888 | 2011.07.11 19:00 | sell | 1945 | 0.03 | 1.06609 | 0.00000 | 0.00000 | ||
3889 | 2011.07.11 21:27 | close | 1945 | 0.03 | 1.06454 | 0.00000 | 0.00000 | 4.65 | 16656.94 |
3890 | 2011.07.11 21:27 | close | 1944 | 0.01 | 1.06454 | 0.00000 | 0.00000 | -1.27 | 16655.67 |
3891 | 2011.07.12 12:00 | buy | 1946 | 0.01 | 1.05625 | 0.00000 | 0.00000 | ||
3892 | 2011.07.12 15:00 | close | 1946 | 0.01 | 1.05977 | 0.00000 | 0.00000 | 3.52 | 16659.19 |
3893 | 2011.07.13 18:00 | buy | 1947 | 0.01 | 1.07665 | 0.00000 | 0.00000 | ||
3894 | 2011.07.13 19:00 | sell | 1948 | 0.01 | 1.07611 | 0.00000 | 0.00000 | ||
3895 | 2011.07.13 21:00 | buy | 1949 | 0.03 | 1.07611 | 0.00000 | 0.00000 | ||
3896 | 2011.07.13 23:00 | buy | 1950 | 0.05 | 1.07426 | 0.00000 | 0.00000 | ||
3897 | 2011.07.13 23:43 | close | 1950 | 0.05 | 1.07555 | 0.00000 | 0.00000 | 6.45 | 16665.64 |
3898 | 2011.07.13 23:43 | close | 1949 | 0.03 | 1.07555 | 0.00000 | 0.00000 | -1.68 | 16663.96 |
3899 | 2011.07.13 23:43 | close | 1947 | 0.01 | 1.07555 | 0.00000 | 0.00000 | -1.10 | 16662.86 |
3900 | 2011.07.14 09:00 | close | 1948 | 0.01 | 1.07295 | 0.00000 | 0.00000 | 3.13 | 16665.99 |
3901 | 2011.07.15 09:00 | sell | 1951 | 0.01 | 1.07033 | 0.00000 | 0.00000 | ||
3902 | 2011.07.15 10:09 | close | 1951 | 0.01 | 1.06515 | 0.00000 | 0.00000 | 5.18 | 16671.17 |
3903 | 2011.07.18 18:00 | sell | 1952 | 0.01 | 1.05694 | 0.00000 | 0.00000 | ||
3904 | 2011.07.18 20:00 | sell | 1953 | 0.03 | 1.05784 | 0.00000 | 0.00000 | ||
3905 | 2011.07.18 21:00 | sell | 1954 | 0.05 | 1.05941 | 0.00000 | 0.00000 | ||
3906 | 2011.07.19 00:00 | sell | 1955 | 0.07 | 1.06057 | 0.00000 | 0.00000 | ||
3907 | 2011.07.19 03:00 | sell | 1956 | 0.09 | 1.06348 | 0.00000 | 0.00000 | ||
3908 | 2011.07.19 11:00 | sell | 1957 | 0.11 | 1.06555 | 0.00000 | 0.00000 | ||
3909 | 2011.07.19 13:00 | sell | 1958 | 0.13 | 1.06715 | 0.00000 | 0.00000 | ||
3910 | 2011.07.19 18:00 | sell | 1959 | 0.15 | 1.07045 | 0.00000 | 0.00000 | ||
3911 | 2011.07.19 20:00 | sell | 1960 | 0.17 | 1.07181 | 0.00000 | 0.00000 | ||
3912 | 2011.07.19 21:00 | sell | 1961 | 0.19 | 1.07320 | 0.00000 | 0.00000 | ||
3913 | 2011.07.20 10:00 | buy | 1962 | 0.01 | 1.07407 | 0.00000 | 0.00000 | ||
3914 | 2011.07.20 14:00 | sell | 1963 | 0.21 | 1.07487 | 0.00000 | 0.00000 | ||
3915 | 2011.07.20 17:00 | buy | 1964 | 0.03 | 1.07325 | 0.00000 | 0.00000 | ||
3916 | 2011.07.20 17:31 | close | 1964 | 0.03 | 1.07414 | 0.00000 | 0.00000 | 2.67 | 16673.84 |
3917 | 2011.07.20 17:31 | close | 1962 | 0.01 | 1.07414 | 0.00000 | 0.00000 | 0.07 | 16673.91 |
3918 | 2011.07.21 02:00 | sell | 1965 | 0.23 | 1.07684 | 0.00000 | 0.00000 | ||
3919 | 2011.07.21 12:03 | close | 1965 | 0.23 | 1.07010 | 0.00000 | 0.00000 | 155.02 | 16828.93 |
3920 | 2011.07.21 12:03 | close | 1963 | 0.21 | 1.07010 | 0.00000 | 0.00000 | 99.53 | 16928.47 |
3921 | 2011.07.21 12:03 | close | 1961 | 0.19 | 1.07010 | 0.00000 | 0.00000 | 58.13 | 16986.60 |
3922 | 2011.07.21 12:03 | close | 1960 | 0.17 | 1.07010 | 0.00000 | 0.00000 | 28.38 | 17014.98 |
3923 | 2011.07.21 12:03 | close | 1959 | 0.15 | 1.07010 | 0.00000 | 0.00000 | 4.64 | 17019.63 |
3924 | 2011.07.21 12:03 | close | 1958 | 0.13 | 1.07010 | 0.00000 | 0.00000 | -38.88 | 16980.75 |
3925 | 2011.07.21 12:03 | close | 1957 | 0.11 | 1.07010 | 0.00000 | 0.00000 | -50.49 | 16930.26 |
3926 | 2011.07.21 12:03 | close | 1956 | 0.09 | 1.07010 | 0.00000 | 0.00000 | -59.94 | 16870.31 |
3927 | 2011.07.21 12:03 | close | 1955 | 0.07 | 1.07010 | 0.00000 | 0.00000 | -66.99 | 16803.32 |
3928 | 2011.07.21 12:03 | close | 1954 | 0.05 | 1.07010 | 0.00000 | 0.00000 | -53.70 | 16749.62 |
3929 | 2011.07.21 12:03 | close | 1953 | 0.03 | 1.07010 | 0.00000 | 0.00000 | -36.93 | 16712.69 |
3930 | 2011.07.21 12:03 | close | 1952 | 0.01 | 1.07010 | 0.00000 | 0.00000 | -13.21 | 16699.47 |
3931 | 2011.07.21 18:00 | buy | 1966 | 0.01 | 1.08421 | 0.00000 | 0.00000 | ||
3932 | 2011.07.21 19:00 | buy | 1967 | 0.03 | 1.08371 | 0.00000 | 0.00000 | ||
3933 | 2011.07.21 19:00 | sell | 1968 | 0.01 | 1.08354 | 0.00000 | 0.00000 | ||
3934 | 2011.07.21 19:48 | close | 1967 | 0.03 | 1.08461 | 0.00000 | 0.00000 | 2.70 | 16702.17 |
3935 | 2011.07.21 19:48 | close | 1966 | 0.01 | 1.08461 | 0.00000 | 0.00000 | 0.40 | 16702.57 |
3936 | 2011.07.22 14:00 | sell | 1969 | 0.02 | 1.08628 | 0.00000 | 0.00000 | ||
3937 | 2011.07.25 00:00 | close | 1969 | 0.02 | 1.08357 | 0.00000 | 0.00000 | 5.40 | 16707.97 |
3938 | 2011.07.25 00:00 | close | 1968 | 0.01 | 1.08357 | 0.00000 | 0.00000 | -0.05 | 16707.92 |
3939 | 2011.07.26 05:00 | buy | 1970 | 0.01 | 1.08749 | 0.00000 | 0.00000 | ||
3940 | 2011.07.26 08:00 | close | 1970 | 0.01 | 1.09167 | 0.00000 | 0.00000 | 4.18 | 16712.10 |
3941 | 2011.07.27 05:00 | buy | 1971 | 0.01 | 1.10393 | 0.00000 | 0.00000 | ||
3942 | 2011.07.27 06:00 | sell | 1972 | 0.01 | 1.10362 | 0.00000 | 0.00000 | ||
3943 | 2011.07.27 11:00 | sell | 1973 | 0.02 | 1.10633 | 0.00000 | 0.00000 | ||
3944 | 2011.07.27 18:00 | buy | 1974 | 0.03 | 1.10307 | 0.00000 | 0.00000 | ||
3945 | 2011.07.27 18:00 | close | 1973 | 0.02 | 1.10307 | 0.00000 | 0.00000 | 6.52 | 16718.62 |
3946 | 2011.07.27 18:00 | close | 1972 | 0.01 | 1.10307 | 0.00000 | 0.00000 | 0.55 | 16719.17 |
3947 | 2011.07.27 20:00 | buy | 1975 | 0.05 | 1.10140 | 0.00000 | 0.00000 | ||
3948 | 2011.07.27 21:16 | close | 1975 | 0.05 | 1.10270 | 0.00000 | 0.00000 | 6.50 | 16725.67 |
3949 | 2011.07.27 21:16 | close | 1974 | 0.03 | 1.10270 | 0.00000 | 0.00000 | -1.11 | 16724.56 |
3950 | 2011.07.27 21:16 | close | 1971 | 0.01 | 1.10270 | 0.00000 | 0.00000 | -1.23 | 16723.33 |
3951 | 2011.08.01 18:00 | sell | 1976 | 0.01 | 1.09648 | 0.00000 | 0.00000 | ||
3952 | 2011.08.01 20:00 | buy | 1977 | 0.01 | 1.09481 | 0.00000 | 0.00000 | ||
3953 | 2011.08.02 02:00 | sell | 1978 | 0.03 | 1.09757 | 0.00000 | 0.00000 | ||
3954 | 2011.08.02 02:17 | close | 1978 | 0.03 | 1.09655 | 0.00000 | 0.00000 | 3.06 | 16726.39 |
3955 | 2011.08.02 02:17 | close | 1976 | 0.01 | 1.09655 | 0.00000 | 0.00000 | -0.08 | 16726.31 |
3956 | 2011.08.02 03:00 | close | 1977 | 0.01 | 1.09922 | 0.00000 | 0.00000 | 4.37 | 16730.69 |
3957 | 2011.08.02 22:00 | buy | 1979 | 0.01 | 1.08135 | 0.00000 | 0.00000 | ||
3958 | 2011.08.03 00:00 | buy | 1980 | 0.02 | 1.07819 | 0.00000 | 0.00000 | ||
3959 | 2011.08.03 02:00 | buy | 1981 | 0.03 | 1.07479 | 0.00000 | 0.00000 | ||
3960 | 2011.08.03 05:00 | buy | 1982 | 0.04 | 1.06910 | 0.00000 | 0.00000 | ||
3961 | 2011.08.03 08:00 | close | 1982 | 0.04 | 1.07511 | 0.00000 | 0.00000 | 24.04 | 16754.73 |
3962 | 2011.08.03 08:00 | close | 1981 | 0.03 | 1.07511 | 0.00000 | 0.00000 | 0.96 | 16755.69 |
3963 | 2011.08.03 08:00 | close | 1980 | 0.02 | 1.07511 | 0.00000 | 0.00000 | -6.16 | 16749.53 |
3964 | 2011.08.03 08:00 | close | 1979 | 0.01 | 1.07511 | 0.00000 | 0.00000 | -6.28 | 16743.25 |
3965 | 2011.08.04 05:00 | sell | 1983 | 0.01 | 1.06943 | 0.00000 | 0.00000 | ||
3966 | 2011.08.04 07:00 | sell | 1984 | 0.03 | 1.06996 | 0.00000 | 0.00000 | ||
3967 | 2011.08.04 07:31 | close | 1984 | 0.03 | 1.06899 | 0.00000 | 0.00000 | 2.91 | 16746.16 |
3968 | 2011.08.04 07:31 | close | 1983 | 0.01 | 1.06899 | 0.00000 | 0.00000 | 0.44 | 16746.60 |
3969 | 2011.08.04 14:00 | buy | 1985 | 0.01 | 1.05989 | 0.00000 | 0.00000 | ||
3970 | 2011.08.04 18:00 | buy | 1986 | 0.02 | 1.05690 | 0.00000 | 0.00000 | ||
3971 | 2011.08.04 19:00 | buy | 1987 | 0.03 | 1.05159 | 0.00000 | 0.00000 | ||
3972 | 2011.08.04 22:00 | buy | 1988 | 0.04 | 1.04997 | 0.00000 | 0.00000 | ||
3973 | 2011.08.04 23:00 | buy | 1989 | 0.05 | 1.04784 | 0.00000 | 0.00000 | ||
3974 | 2011.08.05 00:00 | buy | 1990 | 0.06 | 1.04677 | 0.00000 | 0.00000 | ||
3975 | 2011.08.05 01:00 | buy | 1991 | 0.07 | 1.04505 | 0.00000 | 0.00000 | ||
3976 | 2011.08.05 02:00 | buy | 1992 | 0.08 | 1.04277 | 0.00000 | 0.00000 | ||
3977 | 2011.08.05 05:00 | close | 1992 | 0.08 | 1.04931 | 0.00000 | 0.00000 | 52.32 | 16798.92 |
3978 | 2011.08.05 05:00 | close | 1991 | 0.07 | 1.04931 | 0.00000 | 0.00000 | 29.82 | 16828.74 |
3979 | 2011.08.05 05:00 | close | 1990 | 0.06 | 1.04931 | 0.00000 | 0.00000 | 15.24 | 16843.98 |
3980 | 2011.08.05 05:00 | close | 1989 | 0.05 | 1.04931 | 0.00000 | 0.00000 | 7.16 | 16851.14 |
3981 | 2011.08.05 05:00 | close | 1988 | 0.04 | 1.04931 | 0.00000 | 0.00000 | -2.79 | 16848.35 |
3982 | 2011.08.05 05:00 | close | 1987 | 0.03 | 1.04931 | 0.00000 | 0.00000 | -6.95 | 16841.39 |
3983 | 2011.08.05 05:00 | close | 1986 | 0.02 | 1.04931 | 0.00000 | 0.00000 | -15.26 | 16826.14 |
3984 | 2011.08.05 05:00 | close | 1985 | 0.01 | 1.04931 | 0.00000 | 0.00000 | -10.62 | 16815.52 |
3985 | 2011.08.05 11:00 | buy | 1993 | 0.01 | 1.04868 | 0.00000 | 0.00000 | ||
3986 | 2011.08.05 12:00 | buy | 1994 | 0.03 | 1.04583 | 0.00000 | 0.00000 | ||
3987 | 2011.08.05 13:00 | buy | 1995 | 0.05 | 1.04310 | 0.00000 | 0.00000 | ||
3988 | 2011.08.05 13:20 | close | 1995 | 0.05 | 1.04518 | 0.00000 | 0.00000 | 10.40 | 16825.92 |
3989 | 2011.08.05 13:20 | close | 1994 | 0.03 | 1.04518 | 0.00000 | 0.00000 | -1.95 | 16823.97 |
3990 | 2011.08.05 13:20 | close | 1993 | 0.01 | 1.04518 | 0.00000 | 0.00000 | -3.50 | 16820.47 |
3991 | 2011.08.08 10:00 | buy | 1996 | 0.01 | 1.03542 | 0.00000 | 0.00000 | ||
3992 | 2011.08.08 18:00 | buy | 1997 | 0.02 | 1.03074 | 0.00000 | 0.00000 | ||
3993 | 2011.08.08 19:00 | close | 1997 | 0.02 | 1.03488 | 0.00000 | 0.00000 | 8.28 | 16828.75 |
3994 | 2011.08.08 19:00 | close | 1996 | 0.01 | 1.03488 | 0.00000 | 0.00000 | -0.54 | 16828.21 |
3995 | 2011.08.08 22:00 | sell | 1998 | 0.01 | 1.02127 | 0.00000 | 0.00000 | ||
3996 | 2011.08.08 23:00 | sell | 1999 | 0.03 | 1.02231 | 0.00000 | 0.00000 | ||
3997 | 2011.08.08 23:00 | buy | 2000 | 0.01 | 1.02246 | 0.00000 | 0.00000 | ||
3998 | 2011.08.08 23:03 | close | 1999 | 0.03 | 1.02130 | 0.00000 | 0.00000 | 3.03 | 16831.24 |
3999 | 2011.08.08 23:03 | close | 1998 | 0.01 | 1.02130 | 0.00000 | 0.00000 | -0.03 | 16831.21 |
4000 | 2011.08.09 00:00 | buy | 2001 | 0.02 | 1.01886 | 0.00000 | 0.00000 | ||
4001 | 2011.08.09 02:00 | buy | 2002 | 0.03 | 1.01307 | 0.00000 | 0.00000 | ||
4002 | 2011.08.09 04:00 | buy | 2003 | 0.04 | 1.00851 | 0.00000 | 0.00000 | ||
4003 | 2011.08.09 05:00 | buy | 2004 | 0.05 | 1.00297 | 0.00000 | 0.00000 | ||
4004 | 2011.08.09 08:00 | close | 2004 | 0.05 | 1.01125 | 0.00000 | 0.00000 | 41.40 | 16872.61 |
4005 | 2011.08.09 08:00 | close | 2003 | 0.04 | 1.01125 | 0.00000 | 0.00000 | 10.96 | 16883.57 |
4006 | 2011.08.09 08:00 | close | 2002 | 0.03 | 1.01125 | 0.00000 | 0.00000 | -5.46 | 16878.11 |
4007 | 2011.08.09 08:00 | close | 2001 | 0.02 | 1.01125 | 0.00000 | 0.00000 | -15.22 | 16862.89 |
4008 | 2011.08.09 08:00 | close | 2000 | 0.01 | 1.01125 | 0.00000 | 0.00000 | -11.25 | 16851.64 |
4009 | 2011.08.09 23:00 | buy | 2005 | 0.01 | 1.03744 | 0.00000 | 0.00000 | ||
4010 | 2011.08.09 23:00 | buy | 2006 | 0.01 | 1.03744 | 0.00000 | 0.00000 | ||
4011 | 2011.08.10 00:03 | buy | 2007 | 0.03 | 1.03645 | 0.00000 | 0.00000 | ||
4012 | 2011.08.10 00:03 | sell | 2008 | 0.01 | 1.03590 | 0.00000 | 0.00000 | ||
4013 | 2011.08.10 00:13 | close | 2007 | 0.03 | 1.03715 | 0.00000 | 0.00000 | 2.10 | 16853.74 |
4014 | 2011.08.10 00:13 | close | 2005 | 0.01 | 1.03715 | 0.00000 | 0.00000 | -0.33 | 16853.41 |
4015 | 2011.08.10 01:00 | sell | 2009 | 0.02 | 1.03901 | 0.00000 | 0.00000 | ||
4016 | 2011.08.10 03:00 | buy | 2010 | 0.02 | 1.03396 | 0.00000 | 0.00000 | ||
4017 | 2011.08.10 03:00 | close | 2009 | 0.02 | 1.03396 | 0.00000 | 0.00000 | 10.10 | 16863.51 |
4018 | 2011.08.10 03:00 | close | 2008 | 0.01 | 1.03396 | 0.00000 | 0.00000 | 1.94 | 16865.45 |
4019 | 2011.08.10 05:00 | sell | 2011 | 0.01 | 1.03211 | 0.00000 | 0.00000 | ||
4020 | 2011.08.10 05:00 | buy | 2012 | 0.03 | 1.03228 | 0.00000 | 0.00000 | ||
4021 | 2011.08.10 06:00 | sell | 2013 | 0.02 | 1.03479 | 0.00000 | 0.00000 | ||
4022 | 2011.08.10 06:00 | close | 2012 | 0.03 | 1.03479 | 0.00000 | 0.00000 | 7.53 | 16872.98 |
4023 | 2011.08.10 06:00 | close | 2010 | 0.02 | 1.03479 | 0.00000 | 0.00000 | 1.66 | 16874.64 |
4024 | 2011.08.10 06:00 | close | 2006 | 0.01 | 1.03479 | 0.00000 | 0.00000 | -2.69 | 16871.95 |
4025 | 2011.08.10 08:00 | close | 2013 | 0.02 | 1.03206 | 0.00000 | 0.00000 | 5.46 | 16877.41 |
4026 | 2011.08.10 08:00 | close | 2011 | 0.01 | 1.03206 | 0.00000 | 0.00000 | 0.05 | 16877.46 |
4027 | 2011.08.10 20:00 | buy | 2014 | 0.01 | 1.02410 | 0.00000 | 0.00000 | ||
4028 | 2011.08.10 23:00 | buy | 2015 | 0.02 | 1.01940 | 0.00000 | 0.00000 | ||
4029 | 2011.08.11 00:00 | buy | 2016 | 0.03 | 1.01816 | 0.00000 | 0.00000 | ||
4030 | 2011.08.11 01:00 | buy | 2017 | 0.04 | 1.01561 | 0.00000 | 0.00000 | ||
4031 | 2011.08.11 02:00 | buy | 2018 | 0.05 | 1.01271 | 0.00000 | 0.00000 | ||
4032 | 2011.08.11 04:00 | close | 2018 | 0.05 | 1.01889 | 0.00000 | 0.00000 | 30.90 | 16908.36 |
4033 | 2011.08.11 04:00 | close | 2017 | 0.04 | 1.01889 | 0.00000 | 0.00000 | 13.12 | 16921.48 |
4034 | 2011.08.11 04:00 | close | 2016 | 0.03 | 1.01889 | 0.00000 | 0.00000 | 2.19 | 16923.67 |
4035 | 2011.08.11 04:00 | close | 2015 | 0.02 | 1.01889 | 0.00000 | 0.00000 | -1.25 | 16922.43 |
4036 | 2011.08.11 04:00 | close | 2014 | 0.01 | 1.01889 | 0.00000 | 0.00000 | -5.32 | 16917.10 |
4037 | 2011.08.12 01:00 | sell | 2019 | 0.01 | 1.03440 | 0.00000 | 0.00000 | ||
4038 | 2011.08.12 07:00 | close | 2019 | 0.01 | 1.02934 | 0.00000 | 0.00000 | 5.06 | 16922.16 |
4039 | 2011.08.17 16:00 | sell | 2020 | 0.01 | 1.05593 | 0.00000 | 0.00000 | ||
4040 | 2011.08.17 17:00 | sell | 2021 | 0.02 | 1.05934 | 0.00000 | 0.00000 | ||
4041 | 2011.08.17 19:00 | close | 2021 | 0.02 | 1.05427 | 0.00000 | 0.00000 | 10.14 | 16932.30 |
4042 | 2011.08.17 19:00 | close | 2020 | 0.01 | 1.05427 | 0.00000 | 0.00000 | 1.66 | 16933.96 |
4043 | 2011.08.18 22:00 | buy | 2022 | 0.01 | 1.03734 | 0.00000 | 0.00000 | ||
4044 | 2011.08.19 03:00 | buy | 2023 | 0.02 | 1.03303 | 0.00000 | 0.00000 | ||
4045 | 2011.08.19 08:00 | close | 2023 | 0.02 | 1.03633 | 0.00000 | 0.00000 | 6.60 | 16940.56 |
4046 | 2011.08.19 08:00 | close | 2022 | 0.01 | 1.03633 | 0.00000 | 0.00000 | -1.05 | 16939.51 |
4047 | 2011.09.02 06:00 | sell | 2024 | 0.01 | 1.06978 | 0.00000 | 0.00000 | ||
4048 | 2011.09.02 07:00 | sell | 2025 | 0.03 | 1.07037 | 0.00000 | 0.00000 | ||
4049 | 2011.09.02 09:50 | close | 2025 | 0.03 | 1.06938 | 0.00000 | 0.00000 | 2.97 | 16942.48 |
4050 | 2011.09.02 09:50 | close | 2024 | 0.01 | 1.06938 | 0.00000 | 0.00000 | 0.40 | 16942.88 |
4051 | 2011.09.05 18:00 | buy | 2026 | 0.01 | 1.05789 | 0.00000 | 0.00000 | ||
4052 | 2011.09.05 19:00 | buy | 2027 | 0.03 | 1.05607 | 0.00000 | 0.00000 | ||
4053 | 2011.09.05 21:00 | buy | 2028 | 0.05 | 1.05492 | 0.00000 | 0.00000 | ||
4054 | 2011.09.06 02:00 | sell | 2029 | 0.01 | 1.05119 | 0.00000 | 0.00000 | ||
4055 | 2011.09.06 02:00 | buy | 2030 | 0.07 | 1.05142 | 0.00000 | 0.00000 | ||
4056 | 2011.09.06 04:00 | sell | 2031 | 0.03 | 1.05233 | 0.00000 | 0.00000 | ||
4057 | 2011.09.06 04:30 | close | 2031 | 0.03 | 1.05128 | 0.00000 | 0.00000 | 3.15 | 16946.03 |
4058 | 2011.09.06 04:30 | close | 2029 | 0.01 | 1.05128 | 0.00000 | 0.00000 | -0.09 | 16945.94 |
4059 | 2011.09.06 09:52 | close | 2030 | 0.07 | 1.05406 | 0.00000 | 0.00000 | 18.48 | 16964.42 |
4060 | 2011.09.06 09:52 | close | 2028 | 0.05 | 1.05406 | 0.00000 | 0.00000 | -4.49 | 16959.93 |
4061 | 2011.09.06 09:52 | close | 2027 | 0.03 | 1.05406 | 0.00000 | 0.00000 | -6.14 | 16953.79 |
4062 | 2011.09.06 09:52 | close | 2026 | 0.01 | 1.05406 | 0.00000 | 0.00000 | -3.87 | 16949.92 |
4063 | 2011.09.08 05:00 | sell | 2032 | 0.01 | 1.05964 | 0.00000 | 0.00000 | ||
4064 | 2011.09.08 12:00 | buy | 2033 | 0.01 | 1.06249 | 0.00000 | 0.00000 | ||
4065 | 2011.09.08 12:00 | sell | 2034 | 0.03 | 1.06236 | 0.00000 | 0.00000 | ||
4066 | 2011.09.08 13:00 | sell | 2035 | 0.05 | 1.06353 | 0.00000 | 0.00000 | ||
4067 | 2011.09.08 14:50 | close | 2035 | 0.05 | 1.06224 | 0.00000 | 0.00000 | 6.45 | 16956.37 |
4068 | 2011.09.08 14:50 | close | 2034 | 0.03 | 1.06224 | 0.00000 | 0.00000 | 0.36 | 16956.73 |
4069 | 2011.09.08 14:50 | close | 2032 | 0.01 | 1.06224 | 0.00000 | 0.00000 | -2.60 | 16954.13 |
4070 | 2011.09.08 21:00 | buy | 2036 | 0.03 | 1.05935 | 0.00000 | 0.00000 | ||
4071 | 2011.09.08 23:00 | buy | 2037 | 0.05 | 1.05796 | 0.00000 | 0.00000 | ||
4072 | 2011.09.09 01:38 | close | 2037 | 0.05 | 1.05938 | 0.00000 | 0.00000 | 6.91 | 16961.04 |
4073 | 2011.09.09 01:38 | close | 2036 | 0.03 | 1.05938 | 0.00000 | 0.00000 | -0.02 | 16961.02 |
4074 | 2011.09.09 01:38 | close | 2033 | 0.01 | 1.05938 | 0.00000 | 0.00000 | -3.15 | 16957.87 |
4075 | 2011.09.09 13:00 | sell | 2038 | 0.01 | 1.05439 | 0.00000 | 0.00000 | ||
4076 | 2011.09.09 16:12 | close | 2038 | 0.01 | 1.04922 | 0.00000 | 0.00000 | 5.17 | 16963.04 |
4077 | 2011.09.12 12:00 | buy | 2039 | 0.01 | 1.03097 | 0.00000 | 0.00000 | ||
4078 | 2011.09.12 16:00 | close | 2039 | 0.01 | 1.03453 | 0.00000 | 0.00000 | 3.56 | 16966.60 |
4079 | 2011.09.12 23:00 | buy | 2040 | 0.01 | 1.03447 | 0.00000 | 0.00000 | ||
4080 | 2011.09.13 11:00 | sell | 2041 | 0.01 | 1.02876 | 0.00000 | 0.00000 | ||
4081 | 2011.09.13 11:00 | buy | 2042 | 0.02 | 1.02891 | 0.00000 | 0.00000 | ||
4082 | 2011.09.13 12:00 | sell | 2043 | 0.03 | 1.02945 | 0.00000 | 0.00000 | ||
4083 | 2011.09.13 12:17 | close | 2043 | 0.03 | 1.02846 | 0.00000 | 0.00000 | 2.97 | 16969.57 |
4084 | 2011.09.13 12:17 | close | 2041 | 0.01 | 1.02846 | 0.00000 | 0.00000 | 0.30 | 16969.87 |
4085 | 2011.09.13 13:00 | buy | 2044 | 0.03 | 1.02810 | 0.00000 | 0.00000 | ||
4086 | 2011.09.13 15:00 | close | 2044 | 0.03 | 1.03341 | 0.00000 | 0.00000 | 15.93 | 16985.80 |
4087 | 2011.09.13 15:00 | close | 2042 | 0.02 | 1.03341 | 0.00000 | 0.00000 | 9.00 | 16994.80 |
4088 | 2011.09.13 15:00 | close | 2040 | 0.01 | 1.03341 | 0.00000 | 0.00000 | -1.10 | 16993.70 |
4089 | 2011.09.14 04:00 | buy | 2045 | 0.01 | 1.03635 | 0.00000 | 0.00000 | ||
4090 | 2011.09.14 05:00 | buy | 2046 | 0.03 | 1.03259 | 0.00000 | 0.00000 | ||
4091 | 2011.09.14 06:00 | buy | 2047 | 0.05 | 1.02748 | 0.00000 | 0.00000 | ||
4092 | 2011.09.14 07:00 | buy | 2048 | 0.07 | 1.02294 | 0.00000 | 0.00000 | ||
4093 | 2011.09.14 08:00 | buy | 2049 | 0.01 | 1.02390 | 0.00000 | 0.00000 | ||
4094 | 2011.09.14 09:00 | buy | 2050 | 0.09 | 1.02130 | 0.00000 | 0.00000 | ||
4095 | 2011.09.14 09:00 | buy | 2051 | 0.02 | 1.02130 | 0.00000 | 0.00000 | ||
4096 | 2011.09.14 13:48 | close | 2050 | 0.09 | 1.02535 | 0.00000 | 0.00000 | 36.45 | 17030.15 |
4097 | 2011.09.14 13:48 | close | 2048 | 0.07 | 1.02535 | 0.00000 | 0.00000 | 16.87 | 17047.02 |
4098 | 2011.09.14 13:48 | close | 2047 | 0.05 | 1.02535 | 0.00000 | 0.00000 | -10.65 | 17036.37 |
4099 | 2011.09.14 13:48 | close | 2046 | 0.03 | 1.02535 | 0.00000 | 0.00000 | -21.72 | 17014.65 |
4100 | 2011.09.14 13:48 | close | 2045 | 0.01 | 1.02535 | 0.00000 | 0.00000 | -11.00 | 17003.65 |
4101 | 2011.09.14 14:00 | close | 2051 | 0.02 | 1.02487 | 0.00000 | 0.00000 | 7.14 | 17010.79 |
4102 | 2011.09.14 14:00 | close | 2049 | 0.01 | 1.02487 | 0.00000 | 0.00000 | 0.97 | 17011.76 |
4103 | 2011.09.16 04:00 | sell | 2052 | 0.01 | 1.02967 | 0.00000 | 0.00000 | ||
4104 | 2011.09.16 05:00 | sell | 2053 | 0.03 | 1.03100 | 0.00000 | 0.00000 | ||
4105 | 2011.09.16 06:00 | sell | 2054 | 0.05 | 1.03205 | 0.00000 | 0.00000 | ||
4106 | 2011.09.16 07:00 | sell | 2055 | 0.07 | 1.03394 | 0.00000 | 0.00000 | ||
4107 | 2011.09.16 08:00 | sell | 2056 | 0.09 | 1.03512 | 0.00000 | 0.00000 | ||
4108 | 2011.09.16 09:07 | close | 2056 | 0.09 | 1.03314 | 0.00000 | 0.00000 | 17.82 | 17029.58 |
4109 | 2011.09.16 09:07 | close | 2055 | 0.07 | 1.03314 | 0.00000 | 0.00000 | 5.60 | 17035.18 |
4110 | 2011.09.16 09:07 | close | 2054 | 0.05 | 1.03314 | 0.00000 | 0.00000 | -5.45 | 17029.73 |
4111 | 2011.09.16 09:07 | close | 2053 | 0.03 | 1.03314 | 0.00000 | 0.00000 | -6.42 | 17023.31 |
4112 | 2011.09.16 09:07 | close | 2052 | 0.01 | 1.03314 | 0.00000 | 0.00000 | -3.47 | 17019.84 |
4113 | 2011.09.19 06:00 | buy | 2057 | 0.01 | 1.02519 | 0.00000 | 0.00000 | ||
4114 | 2011.09.19 09:00 | buy | 2058 | 0.02 | 1.02223 | 0.00000 | 0.00000 | ||
4115 | 2011.09.19 16:00 | buy | 2059 | 0.03 | 1.02152 | 0.00000 | 0.00000 | ||
4116 | 2011.09.19 17:00 | buy | 2060 | 0.04 | 1.01780 | 0.00000 | 0.00000 | ||
4117 | 2011.09.19 19:00 | close | 2060 | 0.04 | 1.02157 | 0.00000 | 0.00000 | 15.08 | 17034.92 |
4118 | 2011.09.19 19:00 | close | 2059 | 0.03 | 1.02157 | 0.00000 | 0.00000 | 0.15 | 17035.07 |
4119 | 2011.09.19 19:00 | close | 2058 | 0.02 | 1.02157 | 0.00000 | 0.00000 | -1.32 | 17033.75 |
4120 | 2011.09.19 19:00 | close | 2057 | 0.01 | 1.02157 | 0.00000 | 0.00000 | -3.62 | 17030.13 |
4121 | 2011.09.20 14:00 | sell | 2061 | 0.01 | 1.02689 | 0.00000 | 0.00000 | ||
4122 | 2011.09.20 18:00 | sell | 2062 | 0.02 | 1.02986 | 0.00000 | 0.00000 | ||
4123 | 2011.09.20 23:00 | close | 2062 | 0.02 | 1.02497 | 0.00000 | 0.00000 | 9.78 | 17039.91 |
4124 | 2011.09.20 23:00 | close | 2061 | 0.01 | 1.02497 | 0.00000 | 0.00000 | 1.92 | 17041.83 |
4125 | 2011.09.21 22:00 | sell | 2063 | 0.01 | 1.01318 | 0.00000 | 0.00000 | ||
4126 | 2011.09.21 22:35 | close | 2063 | 0.01 | 1.00798 | 0.00000 | 0.00000 | 5.20 | 17047.03 |
4127 | 2011.09.22 01:00 | buy | 2064 | 0.01 | 1.00533 | 0.00000 | 0.00000 | ||
4128 | 2011.09.22 04:00 | buy | 2065 | 0.02 | 1.00285 | 0.00000 | 0.00000 | ||
4129 | 2011.09.22 05:00 | close | 2065 | 0.02 | 1.00671 | 0.00000 | 0.00000 | 7.72 | 17054.75 |
4130 | 2011.09.22 05:00 | close | 2064 | 0.01 | 1.00671 | 0.00000 | 0.00000 | 1.38 | 17056.13 |
4131 | 2011.09.22 06:00 | sell | 2066 | 0.01 | 0.99949 | 0.00000 | 0.00000 | ||
4132 | 2011.09.22 07:00 | sell | 2067 | 0.03 | 1.00164 | 0.00000 | 0.00000 | ||
4133 | 2011.09.22 07:00 | buy | 2068 | 0.01 | 1.00178 | 0.00000 | 0.00000 | ||
4134 | 2011.09.22 09:17 | close | 2067 | 0.03 | 1.00024 | 0.00000 | 0.00000 | 4.20 | 17060.33 |
4135 | 2011.09.22 09:17 | close | 2066 | 0.01 | 1.00024 | 0.00000 | 0.00000 | -0.75 | 17059.58 |
4136 | 2011.09.22 11:00 | buy | 2069 | 0.02 | 0.99585 | 0.00000 | 0.00000 | ||
4137 | 2011.09.22 12:00 | buy | 2070 | 0.03 | 0.99379 | 0.00000 | 0.00000 | ||
4138 | 2011.09.22 13:00 | buy | 2071 | 0.04 | 0.98904 | 0.00000 | 0.00000 | ||
4139 | 2011.09.22 14:00 | buy | 2072 | 0.05 | 0.98221 | 0.00000 | 0.00000 | ||
4140 | 2011.09.22 16:00 | buy | 2073 | 0.06 | 0.97850 | 0.00000 | 0.00000 | ||
4141 | 2011.09.22 17:00 | buy | 2074 | 0.07 | 0.97410 | 0.00000 | 0.00000 | ||
4142 | 2011.09.22 22:00 | buy | 2075 | 0.08 | 0.97170 | 0.00000 | 0.00000 | ||
4143 | 2011.09.23 03:16 | close | 2075 | 0.08 | 0.98366 | 0.00000 | 0.00000 | 95.38 | 17154.96 |
4144 | 2011.09.23 03:16 | close | 2074 | 0.07 | 0.98366 | 0.00000 | 0.00000 | 66.65 | 17221.61 |
4145 | 2011.09.23 03:16 | close | 2073 | 0.06 | 0.98366 | 0.00000 | 0.00000 | 30.73 | 17252.34 |
4146 | 2011.09.23 03:16 | close | 2072 | 0.05 | 0.98366 | 0.00000 | 0.00000 | 7.06 | 17259.40 |
4147 | 2011.09.23 03:16 | close | 2071 | 0.04 | 0.98366 | 0.00000 | 0.00000 | -21.67 | 17237.73 |
4148 | 2011.09.23 03:16 | close | 2070 | 0.03 | 0.98366 | 0.00000 | 0.00000 | -30.50 | 17207.23 |
4149 | 2011.09.23 03:16 | close | 2069 | 0.02 | 0.98366 | 0.00000 | 0.00000 | -24.46 | 17182.77 |
4150 | 2011.09.23 03:16 | close | 2068 | 0.01 | 0.98366 | 0.00000 | 0.00000 | -18.16 | 17164.61 |
4151 | 2011.09.26 11:00 | buy | 2076 | 0.01 | 0.96808 | 0.00000 | 0.00000 | ||
4152 | 2011.09.26 12:00 | close | 2076 | 0.01 | 0.97411 | 0.00000 | 0.00000 | 6.03 | 17170.64 |
4153 | 2011.09.26 17:00 | sell | 2077 | 0.01 | 0.97333 | 0.00000 | 0.00000 | ||
4154 | 2011.09.26 22:00 | sell | 2078 | 0.02 | 0.97613 | 0.00000 | 0.00000 | ||
4155 | 2011.09.26 23:00 | sell | 2079 | 0.03 | 0.98095 | 0.00000 | 0.00000 | ||
4156 | 2011.09.27 00:00 | sell | 2080 | 0.04 | 0.98317 | 0.00000 | 0.00000 | ||
4157 | 2011.09.27 01:00 | sell | 2081 | 0.05 | 0.98371 | 0.00000 | 0.00000 | ||
4158 | 2011.09.27 03:00 | close | 2081 | 0.05 | 0.97994 | 0.00000 | 0.00000 | 18.85 | 17189.49 |
4159 | 2011.09.27 03:00 | close | 2080 | 0.04 | 0.97994 | 0.00000 | 0.00000 | 12.92 | 17202.41 |
4160 | 2011.09.27 03:00 | close | 2079 | 0.03 | 0.97994 | 0.00000 | 0.00000 | 3.00 | 17205.41 |
4161 | 2011.09.27 03:00 | close | 2078 | 0.02 | 0.97994 | 0.00000 | 0.00000 | -7.64 | 17197.77 |
4162 | 2011.09.27 03:00 | close | 2077 | 0.01 | 0.97994 | 0.00000 | 0.00000 | -6.62 | 17191.15 |
4163 | 2011.09.27 10:00 | sell | 2082 | 0.01 | 0.98767 | 0.00000 | 0.00000 | ||
4164 | 2011.09.27 15:00 | sell | 2083 | 0.02 | 0.99233 | 0.00000 | 0.00000 | ||
4165 | 2011.09.27 17:00 | sell | 2084 | 0.03 | 0.99622 | 0.00000 | 0.00000 | ||
4166 | 2011.09.27 18:00 | sell | 2085 | 0.04 | 0.99726 | 0.00000 | 0.00000 | ||
4167 | 2011.09.27 23:00 | close | 2085 | 0.04 | 0.99135 | 0.00000 | 0.00000 | 23.64 | 17214.79 |
4168 | 2011.09.27 23:00 | close | 2084 | 0.03 | 0.99135 | 0.00000 | 0.00000 | 14.61 | 17229.40 |
4169 | 2011.09.27 23:00 | close | 2083 | 0.02 | 0.99135 | 0.00000 | 0.00000 | 1.96 | 17231.36 |
4170 | 2011.09.27 23:00 | close | 2082 | 0.01 | 0.99135 | 0.00000 | 0.00000 | -3.68 | 17227.68 |
4171 | 2011.09.28 21:00 | sell | 2086 | 0.01 | 0.98118 | 0.00000 | 0.00000 | ||
4172 | 2011.09.28 22:00 | sell | 2087 | 0.03 | 0.98247 | 0.00000 | 0.00000 | ||
4173 | 2011.09.28 22:00 | buy | 2088 | 0.01 | 0.98258 | 0.00000 | 0.00000 | ||
4174 | 2011.09.28 22:16 | close | 2087 | 0.03 | 0.98116 | 0.00000 | 0.00000 | 3.93 | 17231.61 |
4175 | 2011.09.28 22:16 | close | 2086 | 0.01 | 0.98116 | 0.00000 | 0.00000 | 0.02 | 17231.63 |
4176 | 2011.09.28 23:00 | buy | 2089 | 0.02 | 0.97878 | 0.00000 | 0.00000 | ||
4177 | 2011.09.29 00:00 | buy | 2090 | 0.03 | 0.97819 | 0.00000 | 0.00000 | ||
4178 | 2011.09.29 01:00 | buy | 2091 | 0.04 | 0.97518 | 0.00000 | 0.00000 | ||
4179 | 2011.09.29 03:00 | buy | 2092 | 0.05 | 0.97212 | 0.00000 | 0.00000 | ||
4180 | 2011.09.29 07:00 | close | 2092 | 0.05 | 0.97911 | 0.00000 | 0.00000 | 34.95 | 17266.58 |
4181 | 2011.09.29 07:00 | close | 2091 | 0.04 | 0.97911 | 0.00000 | 0.00000 | 15.72 | 17282.30 |
4182 | 2011.09.29 07:00 | close | 2090 | 0.03 | 0.97911 | 0.00000 | 0.00000 | 2.76 | 17285.06 |
4183 | 2011.09.29 07:00 | close | 2089 | 0.02 | 0.97911 | 0.00000 | 0.00000 | 0.43 | 17285.50 |
4184 | 2011.09.29 07:00 | close | 2088 | 0.01 | 0.97911 | 0.00000 | 0.00000 | -3.58 | 17281.91 |
4185 | 2011.09.29 11:00 | buy | 2093 | 0.01 | 0.98578 | 0.00000 | 0.00000 | ||
4186 | 2011.09.29 13:00 | buy | 2094 | 0.03 | 0.98513 | 0.00000 | 0.00000 | ||
4187 | 2011.09.29 13:03 | close | 2094 | 0.03 | 0.98605 | 0.00000 | 0.00000 | 2.76 | 17284.67 |
4188 | 2011.09.29 13:03 | close | 2093 | 0.01 | 0.98605 | 0.00000 | 0.00000 | 0.27 | 17284.94 |
4189 | 2011.09.29 23:00 | buy | 2095 | 0.01 | 0.97852 | 0.00000 | 0.00000 | ||
4190 | 2011.09.30 06:00 | buy | 2096 | 0.02 | 0.97527 | 0.00000 | 0.00000 | ||
4191 | 2011.09.30 07:00 | buy | 2097 | 0.03 | 0.97419 | 0.00000 | 0.00000 | ||
4192 | 2011.09.30 08:00 | close | 2097 | 0.03 | 0.97731 | 0.00000 | 0.00000 | 9.36 | 17294.30 |
4193 | 2011.09.30 08:00 | close | 2096 | 0.02 | 0.97731 | 0.00000 | 0.00000 | 4.08 | 17298.38 |
4194 | 2011.09.30 08:00 | close | 2095 | 0.01 | 0.97731 | 0.00000 | 0.00000 | -1.25 | 17297.13 |
4195 | 2011.10.03 08:00 | buy | 2098 | 0.01 | 0.96294 | 0.00000 | 0.00000 | ||
4196 | 2011.10.03 17:00 | buy | 2099 | 0.02 | 0.96062 | 0.00000 | 0.00000 | ||
4197 | 2011.10.03 19:00 | close | 2099 | 0.02 | 0.96457 | 0.00000 | 0.00000 | 7.90 | 17305.03 |
4198 | 2011.10.03 19:00 | close | 2098 | 0.01 | 0.96457 | 0.00000 | 0.00000 | 1.63 | 17306.66 |
4199 | 2011.10.04 01:00 | buy | 2100 | 0.01 | 0.95323 | 0.00000 | 0.00000 | ||
4200 | 2011.10.04 04:00 | buy | 2101 | 0.02 | 0.94918 | 0.00000 | 0.00000 | ||
4201 | 2011.10.04 05:00 | close | 2101 | 0.02 | 0.95354 | 0.00000 | 0.00000 | 8.72 | 17315.38 |
4202 | 2011.10.04 05:00 | close | 2100 | 0.01 | 0.95354 | 0.00000 | 0.00000 | 0.31 | 17315.69 |
4203 | 2011.10.04 11:00 | sell | 2102 | 0.01 | 0.94283 | 0.00000 | 0.00000 | ||
4204 | 2011.10.04 12:00 | sell | 2103 | 0.03 | 0.94603 | 0.00000 | 0.00000 | ||
4205 | 2011.10.04 12:00 | buy | 2104 | 0.01 | 0.94613 | 0.00000 | 0.00000 | ||
4206 | 2011.10.04 12:28 | close | 2103 | 0.03 | 0.94439 | 0.00000 | 0.00000 | 4.92 | 17320.61 |
4207 | 2011.10.04 12:28 | close | 2102 | 0.01 | 0.94439 | 0.00000 | 0.00000 | -1.56 | 17319.05 |
4208 | 2011.10.04 15:00 | buy | 2105 | 0.02 | 0.94281 | 0.00000 | 0.00000 | ||
4209 | 2011.10.04 17:00 | buy | 2106 | 0.03 | 0.94151 | 0.00000 | 0.00000 | ||
4210 | 2011.10.04 18:00 | close | 2106 | 0.03 | 0.94371 | 0.00000 | 0.00000 | 6.60 | 17325.65 |
4211 | 2011.10.04 18:00 | close | 2105 | 0.02 | 0.94371 | 0.00000 | 0.00000 | 1.80 | 17327.45 |
4212 | 2011.10.04 18:00 | close | 2104 | 0.01 | 0.94371 | 0.00000 | 0.00000 | -2.42 | 17325.03 |
4213 | 2011.10.04 23:00 | buy | 2107 | 0.01 | 0.95437 | 0.00000 | 0.00000 | ||
4214 | 2011.10.04 23:00 | buy | 2108 | 0.01 | 0.95437 | 0.00000 | 0.00000 | ||
4215 | 2011.10.04 23:13 | close | 2107 | 0.01 | 0.95958 | 0.00000 | 0.00000 | 5.21 | 17330.24 |
4216 | 2011.10.05 01:00 | sell | 2109 | 0.01 | 0.95498 | 0.00000 | 0.00000 | ||
4217 | 2011.10.05 04:00 | buy | 2110 | 0.02 | 0.95119 | 0.00000 | 0.00000 | ||
4218 | 2011.10.05 04:00 | close | 2109 | 0.01 | 0.95119 | 0.00000 | 0.00000 | 3.79 | 17334.03 |
4219 | 2011.10.05 08:00 | close | 2110 | 0.02 | 0.95431 | 0.00000 | 0.00000 | 6.24 | 17340.27 |
4220 | 2011.10.05 08:00 | close | 2108 | 0.01 | 0.95431 | 0.00000 | 0.00000 | -0.10 | 17340.18 |
4221 | 2011.10.06 13:00 | sell | 2111 | 0.01 | 0.97287 | 0.00000 | 0.00000 | ||
4222 | 2011.10.06 15:00 | close | 2111 | 0.01 | 0.96838 | 0.00000 | 0.00000 | 4.49 | 17344.67 |
4223 | 2011.10.10 11:00 | buy | 2112 | 0.01 | 0.98778 | 0.00000 | 0.00000 | ||
4224 | 2011.10.10 12:00 | close | 2112 | 0.01 | 0.99157 | 0.00000 | 0.00000 | 3.79 | 17348.46 |
4225 | 2011.10.10 13:00 | sell | 2113 | 0.01 | 0.99086 | 0.00000 | 0.00000 | ||
4226 | 2011.10.10 14:00 | sell | 2114 | 0.02 | 0.99361 | 0.00000 | 0.00000 | ||
4227 | 2011.10.10 17:00 | sell | 2115 | 0.03 | 0.99719 | 0.00000 | 0.00000 | ||
4228 | 2011.10.10 18:00 | sell | 2116 | 0.04 | 0.99832 | 0.00000 | 0.00000 | ||
4229 | 2011.10.10 19:00 | sell | 2117 | 0.05 | 0.99970 | 0.00000 | 0.00000 | ||
4230 | 2011.10.10 20:00 | sell | 2118 | 0.06 | 1.00127 | 0.00000 | 0.00000 | ||
4231 | 2011.10.10 22:00 | close | 2118 | 0.06 | 0.99768 | 0.00000 | 0.00000 | 21.54 | 17370.00 |
4232 | 2011.10.10 22:00 | close | 2117 | 0.05 | 0.99768 | 0.00000 | 0.00000 | 10.10 | 17380.10 |
4233 | 2011.10.10 22:00 | close | 2116 | 0.04 | 0.99768 | 0.00000 | 0.00000 | 2.56 | 17382.66 |
4234 | 2011.10.10 22:00 | close | 2115 | 0.03 | 0.99768 | 0.00000 | 0.00000 | -1.47 | 17381.19 |
4235 | 2011.10.10 22:00 | close | 2114 | 0.02 | 0.99768 | 0.00000 | 0.00000 | -8.14 | 17373.05 |
4236 | 2011.10.10 22:00 | close | 2113 | 0.01 | 0.99768 | 0.00000 | 0.00000 | -6.82 | 17366.23 |
4237 | 2011.10.12 12:00 | buy | 2119 | 0.01 | 1.00811 | 0.00000 | 0.00000 | ||
4238 | 2011.10.12 12:20 | close | 2119 | 0.01 | 1.01318 | 0.00000 | 0.00000 | 5.07 | 17371.30 |
4239 | 2011.10.12 14:00 | sell | 2120 | 0.01 | 1.01266 | 0.00000 | 0.00000 | ||
4240 | 2011.10.12 18:00 | sell | 2121 | 0.02 | 1.01752 | 0.00000 | 0.00000 | ||
4241 | 2011.10.12 20:00 | sell | 2122 | 0.03 | 1.01898 | 0.00000 | 0.00000 | ||
4242 | 2011.10.12 23:00 | close | 2122 | 0.03 | 1.01603 | 0.00000 | 0.00000 | 8.85 | 17380.15 |
4243 | 2011.10.12 23:00 | close | 2121 | 0.02 | 1.01603 | 0.00000 | 0.00000 | 2.98 | 17383.13 |
4244 | 2011.10.12 23:00 | close | 2120 | 0.01 | 1.01603 | 0.00000 | 0.00000 | -3.37 | 17379.76 |
4245 | 2011.10.13 12:00 | sell | 2123 | 0.01 | 1.01497 | 0.00000 | 0.00000 | ||
4246 | 2011.10.13 14:00 | sell | 2124 | 0.03 | 1.01680 | 0.00000 | 0.00000 | ||
4247 | 2011.10.13 14:04 | close | 2124 | 0.03 | 1.01547 | 0.00000 | 0.00000 | 3.99 | 17383.75 |
4248 | 2011.10.13 14:04 | close | 2123 | 0.01 | 1.01547 | 0.00000 | 0.00000 | -0.50 | 17383.25 |
4249 | 2011.10.18 01:00 | buy | 2125 | 0.01 | 1.01677 | 0.00000 | 0.00000 | ||
4250 | 2011.10.18 05:00 | close | 2125 | 0.01 | 1.02023 | 0.00000 | 0.00000 | 3.46 | 17386.71 |
4251 | 2011.10.19 00:00 | sell | 2126 | 0.01 | 1.02620 | 0.00000 | 0.00000 | ||
4252 | 2011.10.19 08:00 | sell | 2127 | 0.02 | 1.03132 | 0.00000 | 0.00000 | ||
4253 | 2011.10.19 13:00 | sell | 2128 | 0.03 | 1.03392 | 0.00000 | 0.00000 | ||
4254 | 2011.10.19 15:00 | close | 2128 | 0.03 | 1.03067 | 0.00000 | 0.00000 | 9.75 | 17396.46 |
4255 | 2011.10.19 15:00 | close | 2127 | 0.02 | 1.03067 | 0.00000 | 0.00000 | 1.30 | 17397.76 |
4256 | 2011.10.19 15:00 | close | 2126 | 0.01 | 1.03067 | 0.00000 | 0.00000 | -4.47 | 17393.29 |
4257 | 2011.10.24 08:00 | sell | 2129 | 0.01 | 1.03966 | 0.00000 | 0.00000 | ||
4258 | 2011.10.24 18:00 | sell | 2130 | 0.02 | 1.04292 | 0.00000 | 0.00000 | ||
4259 | 2011.10.24 19:00 | sell | 2131 | 0.03 | 1.04528 | 0.00000 | 0.00000 | ||
4260 | 2011.10.24 21:00 | sell | 2132 | 0.04 | 1.04870 | 0.00000 | 0.00000 | ||
4261 | 2011.10.25 17:00 | close | 2132 | 0.04 | 1.04402 | 0.00000 | 0.00000 | 18.68 | 17411.97 |
4262 | 2011.10.25 17:00 | close | 2131 | 0.03 | 1.04402 | 0.00000 | 0.00000 | 3.75 | 17415.72 |
4263 | 2011.10.25 17:00 | close | 2130 | 0.02 | 1.04402 | 0.00000 | 0.00000 | -2.22 | 17413.49 |
4264 | 2011.10.25 17:00 | close | 2129 | 0.01 | 1.04402 | 0.00000 | 0.00000 | -4.37 | 17409.12 |
4265 | 2011.10.26 04:00 | sell | 2133 | 0.01 | 1.03660 | 0.00000 | 0.00000 | ||
4266 | 2011.10.26 05:00 | sell | 2134 | 0.03 | 1.03804 | 0.00000 | 0.00000 | ||
4267 | 2011.10.26 06:00 | close | 2134 | 0.03 | 1.03719 | 0.00000 | 0.00000 | 2.55 | 17411.67 |
4268 | 2011.10.26 06:00 | close | 2133 | 0.01 | 1.03719 | 0.00000 | 0.00000 | -0.59 | 17411.08 |
4269 | 2011.10.26 12:00 | sell | 2135 | 0.01 | 1.03360 | 0.00000 | 0.00000 | ||
4270 | 2011.10.26 13:00 | sell | 2136 | 0.03 | 1.03679 | 0.00000 | 0.00000 | ||
4271 | 2011.10.26 13:22 | close | 2136 | 0.03 | 1.03518 | 0.00000 | 0.00000 | 4.83 | 17415.91 |
4272 | 2011.10.26 13:22 | close | 2135 | 0.01 | 1.03518 | 0.00000 | 0.00000 | -1.58 | 17414.33 |
4273 | 2011.10.27 05:00 | buy | 2137 | 0.01 | 1.04741 | 0.00000 | 0.00000 | ||
4274 | 2011.10.27 06:00 | buy | 2138 | 0.03 | 1.04687 | 0.00000 | 0.00000 | ||
4275 | 2011.10.27 06:00 | sell | 2139 | 0.01 | 1.04671 | 0.00000 | 0.00000 | ||
4276 | 2011.10.27 06:03 | close | 2138 | 0.03 | 1.04778 | 0.00000 | 0.00000 | 2.73 | 17417.06 |
4277 | 2011.10.27 06:03 | close | 2137 | 0.01 | 1.04778 | 0.00000 | 0.00000 | 0.37 | 17417.43 |
4278 | 2011.10.27 09:00 | sell | 2140 | 0.02 | 1.05250 | 0.00000 | 0.00000 | ||
4279 | 2011.10.27 10:00 | sell | 2141 | 0.03 | 1.05387 | 0.00000 | 0.00000 | ||
4280 | 2011.10.27 11:00 | sell | 2142 | 0.04 | 1.05582 | 0.00000 | 0.00000 | ||
4281 | 2011.10.27 12:00 | sell | 2143 | 0.05 | 1.05698 | 0.00000 | 0.00000 | ||
4282 | 2011.10.27 13:00 | sell | 2144 | 0.06 | 1.05991 | 0.00000 | 0.00000 | ||
4283 | 2011.10.27 14:00 | sell | 2145 | 0.07 | 1.06392 | 0.00000 | 0.00000 | ||
4284 | 2011.10.27 16:00 | sell | 2146 | 0.08 | 1.06584 | 0.00000 | 0.00000 | ||
4285 | 2011.10.27 17:00 | sell | 2147 | 0.09 | 1.06787 | 0.00000 | 0.00000 | ||
4286 | 2011.10.27 19:00 | sell | 2148 | 0.10 | 1.06843 | 0.00000 | 0.00000 | ||
4287 | 2011.10.27 20:00 | sell | 2149 | 0.11 | 1.07059 | 0.00000 | 0.00000 | ||
4288 | 2011.10.27 21:00 | sell | 2150 | 0.12 | 1.07371 | 0.00000 | 0.00000 | ||
4289 | 2011.10.31 03:30 | close | 2150 | 0.12 | 1.06412 | 0.00000 | 0.00000 | 114.84 | 17532.27 |
4290 | 2011.10.31 03:30 | close | 2149 | 0.11 | 1.06412 | 0.00000 | 0.00000 | 70.95 | 17603.22 |
4291 | 2011.10.31 03:30 | close | 2148 | 0.10 | 1.06412 | 0.00000 | 0.00000 | 42.90 | 17646.12 |
4292 | 2011.10.31 03:30 | close | 2147 | 0.09 | 1.06412 | 0.00000 | 0.00000 | 33.57 | 17679.69 |
4293 | 2011.10.31 03:30 | close | 2146 | 0.08 | 1.06412 | 0.00000 | 0.00000 | 13.60 | 17693.28 |
4294 | 2011.10.31 03:30 | close | 2145 | 0.07 | 1.06412 | 0.00000 | 0.00000 | -1.54 | 17691.74 |
4295 | 2011.10.31 03:30 | close | 2144 | 0.06 | 1.06412 | 0.00000 | 0.00000 | -25.38 | 17666.36 |
4296 | 2011.10.31 03:30 | close | 2143 | 0.05 | 1.06412 | 0.00000 | 0.00000 | -35.80 | 17630.56 |
4297 | 2011.10.31 03:30 | close | 2142 | 0.04 | 1.06412 | 0.00000 | 0.00000 | -33.28 | 17597.28 |
4298 | 2011.10.31 03:30 | close | 2141 | 0.03 | 1.06412 | 0.00000 | 0.00000 | -30.81 | 17566.47 |
4299 | 2011.10.31 03:30 | close | 2140 | 0.02 | 1.06412 | 0.00000 | 0.00000 | -23.28 | 17543.19 |
4300 | 2011.10.31 03:30 | close | 2139 | 0.01 | 1.06412 | 0.00000 | 0.00000 | -17.43 | 17525.76 |
4301 | 2011.10.31 08:00 | buy | 2151 | 0.01 | 1.05262 | 0.00000 | 0.00000 | ||
4302 | 2011.10.31 09:00 | close | 2151 | 0.01 | 1.05585 | 0.00000 | 0.00000 | 3.23 | 17528.99 |
4303 | 2011.11.01 10:00 | buy | 2152 | 0.01 | 1.04098 | 0.00000 | 0.00000 | ||
4304 | 2011.11.01 11:00 | buy | 2153 | 0.02 | 1.03537 | 0.00000 | 0.00000 | ||
4305 | 2011.11.01 12:00 | buy | 2154 | 0.03 | 1.03378 | 0.00000 | 0.00000 | ||
4306 | 2011.11.01 13:00 | buy | 2155 | 0.04 | 1.03118 | 0.00000 | 0.00000 | ||
4307 | 2011.11.01 14:00 | buy | 2156 | 0.05 | 1.02957 | 0.00000 | 0.00000 | ||
4308 | 2011.11.01 20:00 | close | 2156 | 0.05 | 1.03503 | 0.00000 | 0.00000 | 27.30 | 17556.29 |
4309 | 2011.11.01 20:00 | close | 2155 | 0.04 | 1.03503 | 0.00000 | 0.00000 | 15.40 | 17571.69 |
4310 | 2011.11.01 20:00 | close | 2154 | 0.03 | 1.03503 | 0.00000 | 0.00000 | 3.75 | 17575.44 |
4311 | 2011.11.01 20:00 | close | 2153 | 0.02 | 1.03503 | 0.00000 | 0.00000 | -0.68 | 17574.76 |
4312 | 2011.11.01 20:00 | close | 2152 | 0.01 | 1.03503 | 0.00000 | 0.00000 | -5.95 | 17568.81 |
4313 | 2011.11.02 12:00 | sell | 2157 | 0.01 | 1.03459 | 0.00000 | 0.00000 | ||
4314 | 2011.11.02 14:00 | sell | 2158 | 0.03 | 1.03542 | 0.00000 | 0.00000 | ||
4315 | 2011.11.02 15:00 | sell | 2159 | 0.05 | 1.03676 | 0.00000 | 0.00000 | ||
4316 | 2011.11.02 17:00 | sell | 2160 | 0.07 | 1.03873 | 0.00000 | 0.00000 | ||
4317 | 2011.11.02 17:59 | close | 2160 | 0.07 | 1.03683 | 0.00000 | 0.00000 | 13.30 | 17582.11 |
4318 | 2011.11.02 17:59 | close | 2159 | 0.05 | 1.03683 | 0.00000 | 0.00000 | -0.35 | 17581.76 |
4319 | 2011.11.02 17:59 | close | 2158 | 0.03 | 1.03683 | 0.00000 | 0.00000 | -4.23 | 17577.53 |
4320 | 2011.11.02 17:59 | close | 2157 | 0.01 | 1.03683 | 0.00000 | 0.00000 | -2.24 | 17575.29 |
4321 | 2011.11.03 05:00 | buy | 2161 | 0.01 | 1.02340 | 0.00000 | 0.00000 | ||
4322 | 2011.11.03 11:00 | close | 2161 | 0.01 | 1.02686 | 0.00000 | 0.00000 | 3.46 | 17578.75 |
4323 | 2011.11.03 16:00 | sell | 2162 | 0.01 | 1.03440 | 0.00000 | 0.00000 | ||
4324 | 2011.11.03 16:00 | sell | 2163 | 0.01 | 1.03440 | 0.00000 | 0.00000 | ||
4325 | 2011.11.03 18:00 | sell | 2164 | 0.03 | 1.03500 | 0.00000 | 0.00000 | ||
4326 | 2011.11.03 19:00 | sell | 2165 | 0.05 | 1.03835 | 0.00000 | 0.00000 | ||
4327 | 2011.11.03 19:00 | sell | 2166 | 0.02 | 1.03835 | 0.00000 | 0.00000 | ||
4328 | 2011.11.03 20:00 | sell | 2167 | 0.07 | 1.04040 | 0.00000 | 0.00000 | ||
4329 | 2011.11.03 20:00 | sell | 2168 | 0.03 | 1.04040 | 0.00000 | 0.00000 | ||
4330 | 2011.11.03 21:00 | sell | 2169 | 0.04 | 1.04126 | 0.00000 | 0.00000 | ||
4331 | 2011.11.03 23:00 | sell | 2170 | 0.09 | 1.04149 | 0.00000 | 0.00000 | ||
4332 | 2011.11.04 00:34 | close | 2170 | 0.09 | 1.03926 | 0.00000 | 0.00000 | 19.98 | 17598.73 |
4333 | 2011.11.04 00:34 | close | 2167 | 0.07 | 1.03926 | 0.00000 | 0.00000 | 7.91 | 17606.64 |
4334 | 2011.11.04 00:34 | close | 2165 | 0.05 | 1.03926 | 0.00000 | 0.00000 | -4.60 | 17602.04 |
4335 | 2011.11.04 00:34 | close | 2164 | 0.03 | 1.03926 | 0.00000 | 0.00000 | -12.81 | 17589.23 |
4336 | 2011.11.04 00:34 | close | 2162 | 0.01 | 1.03926 | 0.00000 | 0.00000 | -4.87 | 17584.36 |
4337 | 2011.11.04 03:00 | close | 2169 | 0.04 | 1.03906 | 0.00000 | 0.00000 | 8.76 | 17593.12 |
4338 | 2011.11.04 03:00 | close | 2168 | 0.03 | 1.03906 | 0.00000 | 0.00000 | 3.99 | 17597.11 |
4339 | 2011.11.04 03:00 | close | 2166 | 0.02 | 1.03906 | 0.00000 | 0.00000 | -1.44 | 17595.67 |
4340 | 2011.11.04 03:00 | close | 2163 | 0.01 | 1.03906 | 0.00000 | 0.00000 | -4.67 | 17591.00 |
4341 | 2011.11.07 10:00 | sell | 2171 | 0.01 | 1.03120 | 0.00000 | 0.00000 | ||
4342 | 2011.11.07 15:00 | sell | 2172 | 0.03 | 1.03458 | 0.00000 | 0.00000 | ||
4343 | 2011.11.07 15:24 | close | 2172 | 0.03 | 1.03296 | 0.00000 | 0.00000 | 4.86 | 17595.86 |
4344 | 2011.11.07 15:24 | close | 2171 | 0.01 | 1.03296 | 0.00000 | 0.00000 | -1.76 | 17594.10 |
4345 | 2011.11.09 12:00 | sell | 2173 | 0.01 | 1.02468 | 0.00000 | 0.00000 | ||
4346 | 2011.11.09 15:00 | buy | 2174 | 0.01 | 1.02388 | 0.00000 | 0.00000 | ||
4347 | 2011.11.09 15:35 | close | 2173 | 0.01 | 1.01933 | 0.00000 | 0.00000 | 5.35 | 17599.45 |
4348 | 2011.11.09 17:00 | buy | 2175 | 0.02 | 1.01812 | 0.00000 | 0.00000 | ||
4349 | 2011.11.09 21:00 | buy | 2176 | 0.03 | 1.01638 | 0.00000 | 0.00000 | ||
4350 | 2011.11.09 22:00 | buy | 2177 | 0.04 | 1.01446 | 0.00000 | 0.00000 | ||
4351 | 2011.11.10 01:00 | buy | 2178 | 0.05 | 1.01201 | 0.00000 | 0.00000 | ||
4352 | 2011.11.10 09:00 | sell | 2179 | 0.01 | 1.00852 | 0.00000 | 0.00000 | ||
4353 | 2011.11.10 09:00 | buy | 2180 | 0.06 | 1.00868 | 0.00000 | 0.00000 | ||
4354 | 2011.11.10 10:00 | buy | 2181 | 0.07 | 1.00582 | 0.00000 | 0.00000 | ||
4355 | 2011.11.10 11:00 | sell | 2182 | 0.03 | 1.01122 | 0.00000 | 0.00000 | ||
4356 | 2011.11.10 11:48 | close | 2181 | 0.07 | 1.01516 | 0.00000 | 0.00000 | 65.38 | 17664.83 |
4357 | 2011.11.10 11:48 | close | 2180 | 0.06 | 1.01516 | 0.00000 | 0.00000 | 38.88 | 17703.71 |
4358 | 2011.11.10 11:48 | close | 2178 | 0.05 | 1.01516 | 0.00000 | 0.00000 | 15.75 | 17719.46 |
4359 | 2011.11.10 11:48 | close | 2177 | 0.04 | 1.01516 | 0.00000 | 0.00000 | 2.34 | 17721.80 |
4360 | 2011.11.10 11:48 | close | 2176 | 0.03 | 1.01516 | 0.00000 | 0.00000 | -4.00 | 17717.80 |
4361 | 2011.11.10 11:48 | close | 2175 | 0.02 | 1.01516 | 0.00000 | 0.00000 | -6.15 | 17711.65 |
4362 | 2011.11.10 11:48 | close | 2174 | 0.01 | 1.01516 | 0.00000 | 0.00000 | -8.83 | 17702.82 |
4363 | 2011.11.10 12:00 | sell | 2183 | 0.05 | 1.01382 | 0.00000 | 0.00000 | ||
4364 | 2011.11.10 12:43 | close | 2183 | 0.05 | 1.01193 | 0.00000 | 0.00000 | 9.45 | 17712.27 |
4365 | 2011.11.10 12:43 | close | 2182 | 0.03 | 1.01193 | 0.00000 | 0.00000 | -2.13 | 17710.14 |
4366 | 2011.11.10 12:43 | close | 2179 | 0.01 | 1.01193 | 0.00000 | 0.00000 | -3.41 | 17706.73 |
4367 | 2011.11.16 23:00 | sell | 2184 | 0.01 | 1.00884 | 0.00000 | 0.00000 | ||
4368 | 2011.11.17 01:37 | close | 2184 | 0.01 | 1.00365 | 0.00000 | 0.00000 | 5.16 | 17711.89 |
4369 | 2011.11.21 15:00 | buy | 2185 | 0.01 | 0.98835 | 0.00000 | 0.00000 | ||
4370 | 2011.11.21 17:00 | buy | 2186 | 0.02 | 0.98452 | 0.00000 | 0.00000 | ||
4371 | 2011.11.21 18:00 | buy | 2187 | 0.03 | 0.98133 | 0.00000 | 0.00000 | ||
4372 | 2011.11.21 23:00 | close | 2187 | 0.03 | 0.98639 | 0.00000 | 0.00000 | 15.18 | 17727.07 |
4373 | 2011.11.21 23:00 | close | 2186 | 0.02 | 0.98639 | 0.00000 | 0.00000 | 3.74 | 17730.81 |
4374 | 2011.11.21 23:00 | close | 2185 | 0.01 | 0.98639 | 0.00000 | 0.00000 | -1.96 | 17728.85 |
4375 | 2011.11.23 04:00 | sell | 2188 | 0.01 | 0.97886 | 0.00000 | 0.00000 | ||
4376 | 2011.11.23 12:11 | close | 2188 | 0.01 | 0.97365 | 0.00000 | 0.00000 | 5.21 | 17734.06 |
4377 | 2011.11.24 12:00 | buy | 2189 | 0.01 | 0.97827 | 0.00000 | 0.00000 | ||
4378 | 2011.11.24 13:00 | buy | 2190 | 0.03 | 0.97485 | 0.00000 | 0.00000 | ||
4379 | 2011.11.24 14:00 | close | 2190 | 0.03 | 0.97599 | 0.00000 | 0.00000 | 3.42 | 17737.48 |
4380 | 2011.11.24 14:00 | close | 2189 | 0.01 | 0.97599 | 0.00000 | 0.00000 | -2.28 | 17735.20 |
4381 | 2011.11.28 06:00 | sell | 2191 | 0.01 | 0.98402 | 0.00000 | 0.00000 | ||
4382 | 2011.11.28 11:00 | sell | 2192 | 0.02 | 0.98811 | 0.00000 | 0.00000 | ||
4383 | 2011.11.28 12:00 | sell | 2193 | 0.03 | 0.99292 | 0.00000 | 0.00000 | ||
4384 | 2011.11.28 13:00 | sell | 2194 | 0.04 | 0.99357 | 0.00000 | 0.00000 | ||
4385 | 2011.11.28 16:00 | sell | 2195 | 0.05 | 0.99602 | 0.00000 | 0.00000 | ||
4386 | 2011.11.28 20:00 | close | 2195 | 0.05 | 0.98971 | 0.00000 | 0.00000 | 31.55 | 17766.75 |
4387 | 2011.11.28 20:00 | close | 2194 | 0.04 | 0.98971 | 0.00000 | 0.00000 | 15.44 | 17782.19 |
4388 | 2011.11.28 20:00 | close | 2193 | 0.03 | 0.98971 | 0.00000 | 0.00000 | 9.63 | 17791.82 |
4389 | 2011.11.28 20:00 | close | 2192 | 0.02 | 0.98971 | 0.00000 | 0.00000 | -3.20 | 17788.62 |
4390 | 2011.11.28 20:00 | close | 2191 | 0.01 | 0.98971 | 0.00000 | 0.00000 | -5.69 | 17782.93 |
4391 | 2011.11.29 14:00 | sell | 2196 | 0.01 | 1.00285 | 0.00000 | 0.00000 | ||
4392 | 2011.11.29 16:00 | close | 2196 | 0.01 | 0.99921 | 0.00000 | 0.00000 | 3.64 | 17786.57 |
4393 | 2011.11.30 14:00 | buy | 2197 | 0.01 | 1.00472 | 0.00000 | 0.00000 | ||
4394 | 2011.11.30 15:00 | close | 2197 | 0.01 | 1.00993 | 0.00000 | 0.00000 | 5.21 | 17791.78 |
4395 | 2011.11.30 16:00 | buy | 2198 | 0.01 | 1.02914 | 0.00000 | 0.00000 | ||
4396 | 2011.11.30 17:00 | buy | 2199 | 0.03 | 1.02849 | 0.00000 | 0.00000 | ||
4397 | 2011.11.30 17:00 | sell | 2200 | 0.01 | 1.02831 | 0.00000 | 0.00000 | ||
4398 | 2011.11.30 17:25 | close | 2199 | 0.03 | 1.02945 | 0.00000 | 0.00000 | 2.88 | 17794.66 |
4399 | 2011.11.30 17:25 | close | 2198 | 0.01 | 1.02945 | 0.00000 | 0.00000 | 0.31 | 17794.97 |
4400 | 2011.11.30 19:00 | close | 2200 | 0.01 | 1.02447 | 0.00000 | 0.00000 | 3.84 | 17798.81 |
4401 | 2011.11.30 21:00 | sell | 2201 | 0.01 | 1.02503 | 0.00000 | 0.00000 | ||
4402 | 2011.11.30 23:00 | sell | 2202 | 0.02 | 1.02827 | 0.00000 | 0.00000 | ||
4403 | 2011.12.01 02:00 | close | 2202 | 0.02 | 1.02533 | 0.00000 | 0.00000 | 5.82 | 17804.62 |
4404 | 2011.12.01 02:00 | close | 2201 | 0.01 | 1.02533 | 0.00000 | 0.00000 | -0.33 | 17804.29 |
4405 | 2011.12.08 17:00 | sell | 2203 | 0.01 | 1.02488 | 0.00000 | 0.00000 | ||
4406 | 2011.12.08 18:07 | close | 2203 | 0.01 | 1.01968 | 0.00000 | 0.00000 | 5.20 | 17809.49 |
4407 | 2011.12.09 06:00 | sell | 2204 | 0.01 | 1.00983 | 0.00000 | 0.00000 | ||
4408 | 2011.12.09 07:00 | sell | 2205 | 0.03 | 1.01303 | 0.00000 | 0.00000 | ||
4409 | 2011.12.09 07:00 | buy | 2206 | 0.01 | 1.01315 | 0.00000 | 0.00000 | ||
4410 | 2011.12.09 07:23 | close | 2205 | 0.03 | 1.01135 | 0.00000 | 0.00000 | 5.04 | 17814.53 |
4411 | 2011.12.09 07:23 | close | 2204 | 0.01 | 1.01135 | 0.00000 | 0.00000 | -1.52 | 17813.01 |
4412 | 2011.12.09 09:00 | buy | 2207 | 0.02 | 1.00776 | 0.00000 | 0.00000 | ||
4413 | 2011.12.09 10:00 | buy | 2208 | 0.03 | 1.00684 | 0.00000 | 0.00000 | ||
4414 | 2011.12.09 13:00 | close | 2208 | 0.03 | 1.01314 | 0.00000 | 0.00000 | 18.90 | 17831.91 |
4415 | 2011.12.09 13:00 | close | 2207 | 0.02 | 1.01314 | 0.00000 | 0.00000 | 10.76 | 17842.67 |
4416 | 2011.12.09 13:00 | close | 2206 | 0.01 | 1.01314 | 0.00000 | 0.00000 | -0.01 | 17842.66 |
4417 | 2011.12.14 00:00 | buy | 2209 | 0.01 | 1.00182 | 0.00000 | 0.00000 | ||
4418 | 2011.12.14 02:00 | buy | 2210 | 0.02 | 0.99875 | 0.00000 | 0.00000 | ||
4419 | 2011.12.14 06:00 | close | 2210 | 0.02 | 1.00169 | 0.00000 | 0.00000 | 5.88 | 17848.54 |
4420 | 2011.12.14 06:00 | close | 2209 | 0.01 | 1.00169 | 0.00000 | 0.00000 | -0.13 | 17848.41 |
4421 | 2011.12.14 19:00 | buy | 2211 | 0.01 | 0.99033 | 0.00000 | 0.00000 | ||
4422 | 2011.12.15 08:00 | buy | 2212 | 0.02 | 0.98762 | 0.00000 | 0.00000 | ||
4423 | 2011.12.15 10:00 | close | 2212 | 0.02 | 0.99198 | 0.00000 | 0.00000 | 8.72 | 17857.13 |
4424 | 2011.12.15 10:00 | close | 2211 | 0.01 | 0.99198 | 0.00000 | 0.00000 | 1.54 | 17858.67 |
4425 | 2011.12.20 19:00 | sell | 2213 | 0.01 | 1.00677 | 0.00000 | 0.00000 | ||
4426 | 2011.12.21 03:00 | sell | 2214 | 0.02 | 1.01138 | 0.00000 | 0.00000 | ||
4427 | 2011.12.21 04:00 | sell | 2215 | 0.03 | 1.01255 | 0.00000 | 0.00000 | ||
4428 | 2011.12.21 07:00 | sell | 2216 | 0.04 | 1.01368 | 0.00000 | 0.00000 | ||
4429 | 2011.12.21 08:00 | sell | 2217 | 0.05 | 1.01437 | 0.00000 | 0.00000 | ||
4430 | 2011.12.21 09:00 | sell | 2218 | 0.06 | 1.01576 | 0.00000 | 0.00000 | ||
4431 | 2011.12.21 10:00 | sell | 2219 | 0.07 | 1.01957 | 0.00000 | 0.00000 | ||
4432 | 2011.12.21 14:00 | close | 2219 | 0.07 | 1.01374 | 0.00000 | 0.00000 | 40.81 | 17899.48 |
4433 | 2011.12.21 14:00 | close | 2218 | 0.06 | 1.01374 | 0.00000 | 0.00000 | 12.12 | 17911.60 |
4434 | 2011.12.21 14:00 | close | 2217 | 0.05 | 1.01374 | 0.00000 | 0.00000 | 3.15 | 17914.75 |
4435 | 2011.12.21 14:00 | close | 2216 | 0.04 | 1.01374 | 0.00000 | 0.00000 | -0.24 | 17914.51 |
4436 | 2011.12.21 14:00 | close | 2215 | 0.03 | 1.01374 | 0.00000 | 0.00000 | -3.57 | 17910.94 |
4437 | 2011.12.21 14:00 | close | 2214 | 0.02 | 1.01374 | 0.00000 | 0.00000 | -4.72 | 17906.22 |
4438 | 2011.12.21 14:00 | close | 2213 | 0.01 | 1.01374 | 0.00000 | 0.00000 | -6.98 | 17899.24 |
4439 | 2012.01.05 11:00 | sell | 2220 | 0.01 | 1.02852 | 0.00000 | 0.00000 | ||
4440 | 2012.01.05 13:00 | close | 2220 | 0.01 | 1.02476 | 0.00000 | 0.00000 | 3.76 | 17903.00 |
4441 | 2012.01.06 07:00 | sell | 2221 | 0.01 | 1.02257 | 0.00000 | 0.00000 | ||
4442 | 2012.01.06 09:00 | sell | 2222 | 0.03 | 1.02394 | 0.00000 | 0.00000 | ||
4443 | 2012.01.06 11:00 | sell | 2223 | 0.05 | 1.02573 | 0.00000 | 0.00000 | ||
4444 | 2012.01.06 12:42 | close | 2223 | 0.05 | 1.02434 | 0.00000 | 0.00000 | 6.95 | 17909.95 |
4445 | 2012.01.06 12:42 | close | 2222 | 0.03 | 1.02434 | 0.00000 | 0.00000 | -1.20 | 17908.75 |
4446 | 2012.01.06 12:42 | close | 2221 | 0.01 | 1.02434 | 0.00000 | 0.00000 | -1.77 | 17906.98 |
4447 | 2012.01.17 04:00 | buy | 2224 | 0.01 | 1.03590 | 0.00000 | 0.00000 | ||
4448 | 2012.01.17 09:39 | close | 2224 | 0.01 | 1.04108 | 0.00000 | 0.00000 | 5.18 | 17912.16 |
4449 | 2012.01.17 13:00 | sell | 2225 | 0.01 | 1.04192 | 0.00000 | 0.00000 | ||
4450 | 2012.01.17 20:00 | close | 2225 | 0.01 | 1.03831 | 0.00000 | 0.00000 | 3.61 | 17915.77 |
4451 | 2012.01.20 11:00 | sell | 2226 | 0.01 | 1.03939 | 0.00000 | 0.00000 | ||
4452 | 2012.01.20 13:00 | sell | 2227 | 0.03 | 1.04004 | 0.00000 | 0.00000 | ||
4453 | 2012.01.20 15:00 | sell | 2228 | 0.05 | 1.04240 | 0.00000 | 0.00000 | ||
4454 | 2012.01.20 16:00 | sell | 2229 | 0.07 | 1.04452 | 0.00000 | 0.00000 | ||
4455 | 2012.01.20 17:00 | sell | 2230 | 0.09 | 1.04618 | 0.00000 | 0.00000 | ||
4456 | 2012.01.20 22:00 | sell | 2231 | 0.11 | 1.04755 | 0.00000 | 0.00000 | ||
4457 | 2012.01.23 07:00 | sell | 2232 | 0.13 | 1.04892 | 0.00000 | 0.00000 | ||
4458 | 2012.01.23 12:00 | sell | 2233 | 0.15 | 1.05051 | 0.00000 | 0.00000 | ||
4459 | 2012.01.23 13:00 | sell | 2234 | 0.17 | 1.05343 | 0.00000 | 0.00000 | ||
4460 | 2012.01.23 14:00 | sell | 2235 | 0.19 | 1.05517 | 0.00000 | 0.00000 | ||
4461 | 2012.01.23 16:00 | sell | 2236 | 0.01 | 1.05531 | 0.00000 | 0.00000 | ||
4462 | 2012.01.23 17:00 | sell | 2237 | 0.21 | 1.05642 | 0.00000 | 0.00000 | ||
4463 | 2012.01.24 04:32 | close | 2237 | 0.21 | 1.05067 | 0.00000 | 0.00000 | 120.54 | 18036.31 |
4464 | 2012.01.24 04:32 | close | 2235 | 0.19 | 1.05067 | 0.00000 | 0.00000 | 85.31 | 18121.62 |
4465 | 2012.01.24 04:32 | close | 2234 | 0.17 | 1.05067 | 0.00000 | 0.00000 | 46.75 | 18168.36 |
4466 | 2012.01.24 04:32 | close | 2233 | 0.15 | 1.05067 | 0.00000 | 0.00000 | -2.55 | 18165.81 |
4467 | 2012.01.24 04:32 | close | 2232 | 0.13 | 1.05067 | 0.00000 | 0.00000 | -22.88 | 18142.93 |
4468 | 2012.01.24 04:32 | close | 2231 | 0.11 | 1.05067 | 0.00000 | 0.00000 | -34.54 | 18108.39 |
4469 | 2012.01.24 04:32 | close | 2230 | 0.09 | 1.05067 | 0.00000 | 0.00000 | -40.59 | 18067.80 |
4470 | 2012.01.24 04:32 | close | 2229 | 0.07 | 1.05067 | 0.00000 | 0.00000 | -43.19 | 18024.61 |
4471 | 2012.01.24 04:32 | close | 2228 | 0.05 | 1.05067 | 0.00000 | 0.00000 | -41.45 | 17983.16 |
4472 | 2012.01.24 04:32 | close | 2227 | 0.03 | 1.05067 | 0.00000 | 0.00000 | -31.95 | 17951.20 |
4473 | 2012.01.24 04:32 | close | 2226 | 0.01 | 1.05067 | 0.00000 | 0.00000 | -11.30 | 17939.90 |
4474 | 2012.01.24 05:00 | close | 2236 | 0.01 | 1.05037 | 0.00000 | 0.00000 | 4.93 | 17944.83 |
4475 | 2012.01.25 12:00 | sell | 2238 | 0.01 | 1.04822 | 0.00000 | 0.00000 | ||
4476 | 2012.01.25 20:00 | buy | 2239 | 0.01 | 1.05451 | 0.00000 | 0.00000 | ||
4477 | 2012.01.25 20:00 | sell | 2240 | 0.03 | 1.05445 | 0.00000 | 0.00000 | ||
4478 | 2012.01.25 21:00 | sell | 2241 | 0.05 | 1.05916 | 0.00000 | 0.00000 | ||
4479 | 2012.01.25 21:00 | close | 2239 | 0.01 | 1.05916 | 0.00000 | 0.00000 | 4.65 | 17949.48 |
4480 | 2012.01.25 21:04 | close | 2241 | 0.05 | 1.05587 | 0.00000 | 0.00000 | 16.45 | 17965.93 |
4481 | 2012.01.25 21:04 | close | 2240 | 0.03 | 1.05587 | 0.00000 | 0.00000 | -4.26 | 17961.67 |
4482 | 2012.01.25 21:04 | close | 2238 | 0.01 | 1.05587 | 0.00000 | 0.00000 | -7.65 | 17954.02 |
4483 | 2012.01.25 22:00 | sell | 2242 | 0.01 | 1.05898 | 0.00000 | 0.00000 | ||
4484 | 2012.01.26 07:00 | sell | 2243 | 0.02 | 1.06158 | 0.00000 | 0.00000 | ||
4485 | 2012.01.26 08:00 | sell | 2244 | 0.03 | 1.06358 | 0.00000 | 0.00000 | ||
4486 | 2012.01.26 12:00 | buy | 2245 | 0.01 | 1.06748 | 0.00000 | 0.00000 | ||
4487 | 2012.01.26 12:00 | sell | 2246 | 0.04 | 1.06736 | 0.00000 | 0.00000 | ||
4488 | 2012.01.26 13:00 | buy | 2247 | 0.03 | 1.06654 | 0.00000 | 0.00000 | ||
4489 | 2012.01.26 13:17 | close | 2247 | 0.03 | 1.06760 | 0.00000 | 0.00000 | 3.18 | 17957.20 |
4490 | 2012.01.26 13:17 | close | 2245 | 0.01 | 1.06760 | 0.00000 | 0.00000 | 0.12 | 17957.32 |
4491 | 2012.01.26 21:00 | close | 2246 | 0.04 | 1.06211 | 0.00000 | 0.00000 | 21.00 | 17978.32 |
4492 | 2012.01.26 21:00 | close | 2244 | 0.03 | 1.06211 | 0.00000 | 0.00000 | 4.41 | 17982.73 |
4493 | 2012.01.26 21:00 | close | 2243 | 0.02 | 1.06211 | 0.00000 | 0.00000 | -1.06 | 17981.67 |
4494 | 2012.01.26 21:00 | close | 2242 | 0.01 | 1.06211 | 0.00000 | 0.00000 | -3.16 | 17978.51 |
4495 | 2012.01.31 03:00 | buy | 2248 | 0.01 | 1.06231 | 0.00000 | 0.00000 | ||
4496 | 2012.01.31 04:00 | buy | 2249 | 0.03 | 1.06151 | 0.00000 | 0.00000 | ||
4497 | 2012.01.31 04:28 | close | 2249 | 0.03 | 1.06253 | 0.00000 | 0.00000 | 3.06 | 17981.57 |
4498 | 2012.01.31 04:28 | close | 2248 | 0.01 | 1.06253 | 0.00000 | 0.00000 | 0.22 | 17981.79 |
4499 | 2012.01.31 11:00 | buy | 2250 | 0.01 | 1.06689 | 0.00000 | 0.00000 | ||
4500 | 2012.01.31 14:00 | buy | 2251 | 0.03 | 1.06580 | 0.00000 | 0.00000 | ||
4501 | 2012.01.31 16:12 | close | 2251 | 0.03 | 1.06691 | 0.00000 | 0.00000 | 3.33 | 17985.12 |
4502 | 2012.01.31 16:12 | close | 2250 | 0.01 | 1.06691 | 0.00000 | 0.00000 | 0.02 | 17985.14 |
4503 | 2012.02.07 06:00 | buy | 2252 | 0.01 | 1.07836 | 0.00000 | 0.00000 | ||
4504 | 2012.02.08 09:00 | close | 2252 | 0.01 | 1.08313 | 0.00000 | 0.00000 | 4.73 | 17989.88 |
4505 | 2012.02.10 04:00 | sell | 2253 | 0.01 | 1.07362 | 0.00000 | 0.00000 | ||
4506 | 2012.02.10 10:00 | close | 2253 | 0.01 | 1.06946 | 0.00000 | 0.00000 | 4.16 | 17994.04 |
4507 | 2012.02.15 05:00 | buy | 2254 | 0.01 | 1.07277 | 0.00000 | 0.00000 | ||
4508 | 2012.02.15 11:00 | close | 2254 | 0.01 | 1.07682 | 0.00000 | 0.00000 | 4.05 | 17998.09 |
4509 | 2012.02.17 04:00 | buy | 2255 | 0.01 | 1.07906 | 0.00000 | 0.00000 | ||
4510 | 2012.02.17 06:00 | buy | 2256 | 0.03 | 1.07791 | 0.00000 | 0.00000 | ||
4511 | 2012.02.17 09:00 | buy | 2257 | 0.05 | 1.07672 | 0.00000 | 0.00000 | ||
4512 | 2012.02.17 09:27 | close | 2257 | 0.05 | 1.07785 | 0.00000 | 0.00000 | 5.65 | 18003.74 |
4513 | 2012.02.17 09:27 | close | 2256 | 0.03 | 1.07785 | 0.00000 | 0.00000 | -0.18 | 18003.56 |
4514 | 2012.02.17 09:27 | close | 2255 | 0.01 | 1.07785 | 0.00000 | 0.00000 | -1.21 | 18002.35 |
4515 | 2012.02.23 11:00 | buy | 2258 | 0.01 | 1.06946 | 0.00000 | 0.00000 | ||
4516 | 2012.02.23 17:00 | buy | 2259 | 0.03 | 1.06732 | 0.00000 | 0.00000 | ||
4517 | 2012.02.23 17:51 | close | 2259 | 0.03 | 1.06871 | 0.00000 | 0.00000 | 4.17 | 18006.52 |
4518 | 2012.02.23 17:51 | close | 2258 | 0.01 | 1.06871 | 0.00000 | 0.00000 | -0.75 | 18005.77 |
4519 | 2012.02.27 21:00 | sell | 2260 | 0.01 | 1.07630 | 0.00000 | 0.00000 | ||
4520 | 2012.02.29 02:00 | sell | 2261 | 0.02 | 1.07984 | 0.00000 | 0.00000 | ||
4521 | 2012.02.29 05:00 | sell | 2262 | 0.03 | 1.08190 | 0.00000 | 0.00000 | ||
4522 | 2012.02.29 13:00 | sell | 2263 | 0.04 | 1.08452 | 0.00000 | 0.00000 | ||
4523 | 2012.02.29 18:00 | close | 2263 | 0.04 | 1.08066 | 0.00000 | 0.00000 | 15.44 | 18021.21 |
4524 | 2012.02.29 18:00 | close | 2262 | 0.03 | 1.08066 | 0.00000 | 0.00000 | 3.72 | 18024.93 |
4525 | 2012.02.29 18:00 | close | 2261 | 0.02 | 1.08066 | 0.00000 | 0.00000 | -1.64 | 18023.29 |
4526 | 2012.02.29 18:00 | close | 2260 | 0.01 | 1.08066 | 0.00000 | 0.00000 | -4.38 | 18018.91 |
4527 | 2012.03.02 10:00 | sell | 2264 | 0.01 | 1.07608 | 0.00000 | 0.00000 | ||
4528 | 2012.03.02 12:00 | sell | 2265 | 0.03 | 1.07675 | 0.00000 | 0.00000 | ||
4529 | 2012.03.02 13:00 | sell | 2266 | 0.05 | 1.07803 | 0.00000 | 0.00000 | ||
4530 | 2012.03.02 14:03 | close | 2266 | 0.05 | 1.07688 | 0.00000 | 0.00000 | 5.75 | 18024.66 |
4531 | 2012.03.02 14:03 | close | 2265 | 0.03 | 1.07688 | 0.00000 | 0.00000 | -0.39 | 18024.27 |
4532 | 2012.03.02 14:03 | close | 2264 | 0.01 | 1.07688 | 0.00000 | 0.00000 | -0.80 | 18023.47 |
4533 | 2012.03.06 04:00 | sell | 2267 | 0.01 | 1.06531 | 0.00000 | 0.00000 | ||
4534 | 2012.03.06 07:00 | close | 2267 | 0.01 | 1.06128 | 0.00000 | 0.00000 | 4.03 | 18027.50 |
4535 | 2012.03.16 15:00 | buy | 2268 | 0.01 | 1.05768 | 0.00000 | 0.00000 | ||
4536 | 2012.03.19 15:00 | buy | 2269 | 0.03 | 1.05648 | 0.00000 | 0.00000 | ||
4537 | 2012.03.19 15:48 | close | 2269 | 0.03 | 1.05765 | 0.00000 | 0.00000 | 3.51 | 18031.01 |
4538 | 2012.03.19 15:48 | close | 2268 | 0.01 | 1.05765 | 0.00000 | 0.00000 | -0.07 | 18030.94 |
4539 | 2012.03.20 10:00 | sell | 2270 | 0.01 | 1.05323 | 0.00000 | 0.00000 | ||
4540 | 2012.03.20 13:00 | close | 2270 | 0.01 | 1.04918 | 0.00000 | 0.00000 | 4.05 | 18034.99 |
4541 | 2012.03.22 05:00 | sell | 2271 | 0.01 | 1.03916 | 0.00000 | 0.00000 | ||
4542 | 2012.03.22 08:00 | sell | 2272 | 0.03 | 1.04133 | 0.00000 | 0.00000 | ||
4543 | 2012.03.22 08:38 | close | 2272 | 0.03 | 1.03996 | 0.00000 | 0.00000 | 4.11 | 18039.10 |
4544 | 2012.03.22 08:38 | close | 2271 | 0.01 | 1.03996 | 0.00000 | 0.00000 | -0.80 | 18038.30 |
4545 | 2012.04.03 22:00 | sell | 2273 | 0.01 | 1.03069 | 0.00000 | 0.00000 | ||
4546 | 2012.04.03 23:00 | sell | 2274 | 0.03 | 1.03294 | 0.00000 | 0.00000 | ||
4547 | 2012.04.03 23:00 | buy | 2275 | 0.01 | 1.03308 | 0.00000 | 0.00000 | ||
4548 | 2012.04.04 01:52 | close | 2274 | 0.03 | 1.03151 | 0.00000 | 0.00000 | 4.26 | 18042.56 |
4549 | 2012.04.04 01:52 | close | 2273 | 0.01 | 1.03151 | 0.00000 | 0.00000 | -0.83 | 18041.73 |
4550 | 2012.04.04 05:00 | sell | 2276 | 0.01 | 1.02721 | 0.00000 | 0.00000 | ||
4551 | 2012.04.04 05:00 | buy | 2277 | 0.02 | 1.02737 | 0.00000 | 0.00000 | ||
4552 | 2012.04.04 06:00 | sell | 2278 | 0.03 | 1.02822 | 0.00000 | 0.00000 | ||
4553 | 2012.04.04 07:51 | close | 2278 | 0.03 | 1.02712 | 0.00000 | 0.00000 | 3.30 | 18045.03 |
4554 | 2012.04.04 07:51 | close | 2276 | 0.01 | 1.02712 | 0.00000 | 0.00000 | 0.09 | 18045.12 |
4555 | 2012.04.04 12:00 | buy | 2279 | 0.03 | 1.02530 | 0.00000 | 0.00000 | ||
4556 | 2012.04.05 06:00 | close | 2279 | 0.03 | 1.02855 | 0.00000 | 0.00000 | 9.41 | 18054.53 |
4557 | 2012.04.05 06:00 | close | 2277 | 0.02 | 1.02855 | 0.00000 | 0.00000 | 2.13 | 18056.66 |
4558 | 2012.04.05 06:00 | close | 2275 | 0.01 | 1.02855 | 0.00000 | 0.00000 | -4.68 | 18051.98 |
4559 | 2012.04.09 18:00 | buy | 2280 | 0.01 | 1.03152 | 0.00000 | 0.00000 | ||
4560 | 2012.04.10 02:00 | buy | 2281 | 0.03 | 1.03032 | 0.00000 | 0.00000 | ||
4561 | 2012.04.10 02:24 | close | 2281 | 0.03 | 1.03139 | 0.00000 | 0.00000 | 3.21 | 18055.19 |
4562 | 2012.04.10 02:24 | close | 2280 | 0.01 | 1.03139 | 0.00000 | 0.00000 | -0.17 | 18055.02 |
4563 | 2012.04.12 05:00 | buy | 2282 | 0.01 | 1.03549 | 0.00000 | 0.00000 | ||
4564 | 2012.04.12 10:00 | close | 2282 | 0.01 | 1.03920 | 0.00000 | 0.00000 | 3.71 | 18058.73 |
4565 | 2012.04.13 05:00 | sell | 2283 | 0.01 | 1.04124 | 0.00000 | 0.00000 | ||
4566 | 2012.04.13 18:00 | close | 2283 | 0.01 | 1.03700 | 0.00000 | 0.00000 | 4.24 | 18062.97 |
4567 | 2012.04.23 05:00 | sell | 2284 | 0.01 | 1.03331 | 0.00000 | 0.00000 | ||
4568 | 2012.04.23 06:00 | sell | 2285 | 0.03 | 1.03422 | 0.00000 | 0.00000 | ||
4569 | 2012.04.23 09:08 | close | 2285 | 0.03 | 1.03311 | 0.00000 | 0.00000 | 3.33 | 18066.30 |
4570 | 2012.04.23 09:08 | close | 2284 | 0.01 | 1.03311 | 0.00000 | 0.00000 | 0.20 | 18066.50 |
4571 | 2012.04.24 05:00 | sell | 2286 | 0.01 | 1.02715 | 0.00000 | 0.00000 | ||
4572 | 2012.04.24 11:00 | sell | 2287 | 0.03 | 1.02879 | 0.00000 | 0.00000 | ||
4573 | 2012.04.24 13:23 | close | 2287 | 0.03 | 1.02755 | 0.00000 | 0.00000 | 3.72 | 18070.22 |
4574 | 2012.04.24 13:23 | close | 2286 | 0.01 | 1.02755 | 0.00000 | 0.00000 | -0.40 | 18069.82 |
4575 | 2012.05.01 08:00 | sell | 2288 | 0.01 | 1.03308 | 0.00000 | 0.00000 | ||
4576 | 2012.05.01 09:00 | sell | 2289 | 0.03 | 1.03374 | 0.00000 | 0.00000 | ||
4577 | 2012.05.01 09:00 | buy | 2290 | 0.01 | 1.03385 | 0.00000 | 0.00000 | ||
4578 | 2012.05.01 09:21 | close | 2289 | 0.03 | 1.03275 | 0.00000 | 0.00000 | 2.97 | 18072.79 |
4579 | 2012.05.01 09:21 | close | 2288 | 0.01 | 1.03275 | 0.00000 | 0.00000 | 0.33 | 18073.12 |
4580 | 2012.05.01 13:00 | buy | 2291 | 0.02 | 1.03105 | 0.00000 | 0.00000 | ||
4581 | 2012.05.01 18:00 | close | 2291 | 0.02 | 1.03483 | 0.00000 | 0.00000 | 7.56 | 18080.68 |
4582 | 2012.05.01 18:00 | close | 2290 | 0.01 | 1.03483 | 0.00000 | 0.00000 | 0.98 | 18081.66 |
4583 | 2012.05.08 04:00 | sell | 2292 | 0.01 | 1.01896 | 0.00000 | 0.00000 | ||
4584 | 2012.05.08 11:57 | close | 2292 | 0.01 | 1.01375 | 0.00000 | 0.00000 | 5.21 | 18086.87 |
4585 | 2012.05.10 05:00 | buy | 2293 | 0.01 | 1.01072 | 0.00000 | 0.00000 | ||
4586 | 2012.05.10 07:00 | buy | 2294 | 0.03 | 1.00819 | 0.00000 | 0.00000 | ||
4587 | 2012.05.10 07:45 | close | 2294 | 0.03 | 1.00966 | 0.00000 | 0.00000 | 4.41 | 18091.28 |
4588 | 2012.05.10 07:45 | close | 2293 | 0.01 | 1.00966 | 0.00000 | 0.00000 | -1.06 | 18090.22 |
4589 | 2012.05.18 04:00 | sell | 2295 | 0.01 | 0.98557 | 0.00000 | 0.00000 | ||
4590 | 2012.05.18 08:18 | close | 2295 | 0.01 | 0.98040 | 0.00000 | 0.00000 | 5.17 | 18095.39 |
4591 | 2012.05.23 05:00 | buy | 2296 | 0.01 | 0.97783 | 0.00000 | 0.00000 | ||
4592 | 2012.05.23 12:00 | buy | 2297 | 0.02 | 0.97432 | 0.00000 | 0.00000 | ||
4593 | 2012.05.23 18:00 | buy | 2298 | 0.03 | 0.97194 | 0.00000 | 0.00000 | ||
4594 | 2012.05.23 19:00 | buy | 2299 | 0.04 | 0.97087 | 0.00000 | 0.00000 | ||
4595 | 2012.05.23 22:00 | close | 2299 | 0.04 | 0.97326 | 0.00000 | 0.00000 | 9.56 | 18104.95 |
4596 | 2012.05.23 22:00 | close | 2298 | 0.03 | 0.97326 | 0.00000 | 0.00000 | 3.96 | 18108.91 |
4597 | 2012.05.23 22:00 | close | 2297 | 0.02 | 0.97326 | 0.00000 | 0.00000 | -2.12 | 18106.79 |
4598 | 2012.05.23 22:00 | close | 2296 | 0.01 | 0.97326 | 0.00000 | 0.00000 | -4.57 | 18102.22 |
4599 | 2012.05.29 03:00 | sell | 2300 | 0.01 | 0.98156 | 0.00000 | 0.00000 | ||
4600 | 2012.05.29 04:00 | sell | 2301 | 0.03 | 0.98210 | 0.00000 | 0.00000 | ||
4601 | 2012.05.29 05:00 | sell | 2302 | 0.05 | 0.98348 | 0.00000 | 0.00000 | ||
4602 | 2012.05.29 07:00 | sell | 2303 | 0.07 | 0.98502 | 0.00000 | 0.00000 | ||
4603 | 2012.05.29 09:00 | sell | 2304 | 0.09 | 0.98630 | 0.00000 | 0.00000 | ||
4604 | 2012.05.29 11:00 | sell | 2305 | 0.11 | 0.98892 | 0.00000 | 0.00000 | ||
4605 | 2012.05.29 12:32 | close | 2305 | 0.11 | 0.98567 | 0.00000 | 0.00000 | 35.75 | 18137.97 |
4606 | 2012.05.29 12:32 | close | 2304 | 0.09 | 0.98567 | 0.00000 | 0.00000 | 5.67 | 18143.64 |
4607 | 2012.05.29 12:32 | close | 2303 | 0.07 | 0.98567 | 0.00000 | 0.00000 | -4.55 | 18139.09 |
4608 | 2012.05.29 12:32 | close | 2302 | 0.05 | 0.98567 | 0.00000 | 0.00000 | -10.95 | 18128.14 |
4609 | 2012.05.29 12:32 | close | 2301 | 0.03 | 0.98567 | 0.00000 | 0.00000 | -10.71 | 18117.43 |
4610 | 2012.05.29 12:32 | close | 2300 | 0.01 | 0.98567 | 0.00000 | 0.00000 | -4.11 | 18113.32 |
4611 | 2012.06.01 04:00 | sell | 2306 | 0.01 | 0.96810 | 0.00000 | 0.00000 | ||
4612 | 2012.06.01 06:00 | sell | 2307 | 0.03 | 0.96898 | 0.00000 | 0.00000 | ||
4613 | 2012.06.01 06:41 | close | 2307 | 0.03 | 0.96792 | 0.00000 | 0.00000 | 3.18 | 18116.50 |
4614 | 2012.06.01 06:41 | close | 2306 | 0.01 | 0.96792 | 0.00000 | 0.00000 | 0.18 | 18116.68 |
4615 | 2012.06.06 05:00 | buy | 2308 | 0.01 | 0.98487 | 0.00000 | 0.00000 | ||
4616 | 2012.06.06 06:00 | buy | 2309 | 0.03 | 0.98406 | 0.00000 | 0.00000 | ||
4617 | 2012.06.06 06:00 | sell | 2310 | 0.01 | 0.98397 | 0.00000 | 0.00000 | ||
4618 | 2012.06.06 06:31 | close | 2309 | 0.03 | 0.98509 | 0.00000 | 0.00000 | 3.09 | 18119.77 |
4619 | 2012.06.06 06:31 | close | 2308 | 0.01 | 0.98509 | 0.00000 | 0.00000 | 0.22 | 18119.99 |
4620 | 2012.06.06 11:00 | sell | 2311 | 0.02 | 0.98698 | 0.00000 | 0.00000 | ||
4621 | 2012.06.06 17:00 | buy | 2312 | 0.01 | 0.98931 | 0.00000 | 0.00000 | ||
4622 | 2012.06.06 17:00 | sell | 2313 | 0.03 | 0.98919 | 0.00000 | 0.00000 | ||
4623 | 2012.06.06 19:00 | sell | 2314 | 0.04 | 0.99037 | 0.00000 | 0.00000 | ||
4624 | 2012.06.06 20:00 | sell | 2315 | 0.05 | 0.99154 | 0.00000 | 0.00000 | ||
4625 | 2012.06.06 23:00 | sell | 2316 | 0.06 | 0.99265 | 0.00000 | 0.00000 | ||
4626 | 2012.06.07 04:00 | close | 2316 | 0.06 | 0.98924 | 0.00000 | 0.00000 | 20.28 | 18140.27 |
4627 | 2012.06.07 04:00 | close | 2315 | 0.05 | 0.98924 | 0.00000 | 0.00000 | 11.35 | 18151.61 |
4628 | 2012.06.07 04:00 | close | 2314 | 0.04 | 0.98924 | 0.00000 | 0.00000 | 4.40 | 18156.01 |
4629 | 2012.06.07 04:00 | close | 2313 | 0.03 | 0.98924 | 0.00000 | 0.00000 | -0.24 | 18155.77 |
4630 | 2012.06.07 04:00 | close | 2311 | 0.02 | 0.98924 | 0.00000 | 0.00000 | -4.58 | 18151.19 |
4631 | 2012.06.07 04:00 | close | 2310 | 0.01 | 0.98924 | 0.00000 | 0.00000 | -5.30 | 18145.89 |
4632 | 2012.06.07 04:30 | close | 2312 | 0.01 | 0.99451 | 0.00000 | 0.00000 | 5.09 | 18150.98 |
4633 | 2012.06.07 05:00 | buy | 2317 | 0.01 | 0.99643 | 0.00000 | 0.00000 | ||
4634 | 2012.06.07 06:00 | buy | 2318 | 0.03 | 0.99492 | 0.00000 | 0.00000 | ||
4635 | 2012.06.07 08:25 | close | 2318 | 0.03 | 0.99609 | 0.00000 | 0.00000 | 3.51 | 18154.49 |
4636 | 2012.06.07 08:25 | close | 2317 | 0.01 | 0.99609 | 0.00000 | 0.00000 | -0.34 | 18154.15 |
4637 | 2012.06.22 00:00 | buy | 2319 | 0.01 | 1.00354 | 0.00000 | 0.00000 | ||
4638 | 2012.06.22 10:00 | sell | 2320 | 0.01 | 1.00268 | 0.00000 | 0.00000 | ||
4639 | 2012.06.22 14:00 | sell | 2321 | 0.03 | 1.00417 | 0.00000 | 0.00000 | ||
4640 | 2012.06.22 14:28 | close | 2321 | 0.03 | 1.00294 | 0.00000 | 0.00000 | 3.69 | 18157.84 |
4641 | 2012.06.22 14:28 | close | 2320 | 0.01 | 1.00294 | 0.00000 | 0.00000 | -0.26 | 18157.58 |
4642 | 2012.06.22 22:00 | close | 2319 | 0.01 | 1.00711 | 0.00000 | 0.00000 | 3.57 | 18161.15 |
4643 | 2012.06.26 11:00 | buy | 2322 | 0.01 | 1.00487 | 0.00000 | 0.00000 | ||
4644 | 2012.06.26 12:00 | buy | 2323 | 0.03 | 1.00324 | 0.00000 | 0.00000 | ||
4645 | 2012.06.26 12:43 | close | 2323 | 0.03 | 1.00447 | 0.00000 | 0.00000 | 3.69 | 18164.84 |
4646 | 2012.06.26 12:43 | close | 2322 | 0.01 | 1.00447 | 0.00000 | 0.00000 | -0.40 | 18164.44 |
4647 | 2012.06.28 04:00 | buy | 2324 | 0.01 | 1.01170 | 0.00000 | 0.00000 | ||
4648 | 2012.06.28 11:00 | sell | 2325 | 0.01 | 1.00813 | 0.00000 | 0.00000 | ||
4649 | 2012.06.28 11:00 | buy | 2326 | 0.03 | 1.00826 | 0.00000 | 0.00000 | ||
4650 | 2012.06.28 13:00 | buy | 2327 | 0.05 | 1.00623 | 0.00000 | 0.00000 | ||
4651 | 2012.06.28 16:00 | buy | 2328 | 0.07 | 1.00493 | 0.00000 | 0.00000 | ||
4652 | 2012.06.28 16:32 | close | 2325 | 0.01 | 1.00296 | 0.00000 | 0.00000 | 5.17 | 18169.61 |
4653 | 2012.06.28 17:00 | buy | 2329 | 0.09 | 1.00392 | 0.00000 | 0.00000 | ||
4654 | 2012.06.28 18:00 | buy | 2330 | 0.11 | 1.00249 | 0.00000 | 0.00000 | ||
4655 | 2012.06.28 21:00 | buy | 2331 | 0.13 | 1.00144 | 0.00000 | 0.00000 | ||
4656 | 2012.06.28 22:45 | close | 2331 | 0.13 | 1.00400 | 0.00000 | 0.00000 | 33.28 | 18202.89 |
4657 | 2012.06.28 22:45 | close | 2330 | 0.11 | 1.00400 | 0.00000 | 0.00000 | 16.61 | 18219.50 |
4658 | 2012.06.28 22:45 | close | 2329 | 0.09 | 1.00400 | 0.00000 | 0.00000 | 0.72 | 18220.22 |
4659 | 2012.06.28 22:45 | close | 2328 | 0.07 | 1.00400 | 0.00000 | 0.00000 | -6.51 | 18213.71 |
4660 | 2012.06.28 22:45 | close | 2327 | 0.05 | 1.00400 | 0.00000 | 0.00000 | -11.15 | 18202.56 |
4661 | 2012.06.28 22:45 | close | 2326 | 0.03 | 1.00400 | 0.00000 | 0.00000 | -12.78 | 18189.78 |
4662 | 2012.06.28 22:45 | close | 2324 | 0.01 | 1.00400 | 0.00000 | 0.00000 | -7.70 | 18182.08 |
4663 | 2012.06.29 06:00 | buy | 2332 | 0.01 | 1.01080 | 0.00000 | 0.00000 | ||
4664 | 2012.06.29 06:02 | close | 2332 | 0.01 | 1.01594 | 0.00000 | 0.00000 | 5.14 | 18187.22 |
4665 | 2012.06.29 10:00 | sell | 2333 | 0.01 | 1.01745 | 0.00000 | 0.00000 | ||
4666 | 2012.06.29 16:00 | sell | 2334 | 0.02 | 1.02334 | 0.00000 | 0.00000 | ||
4667 | 2012.06.29 18:00 | sell | 2335 | 0.03 | 1.02534 | 0.00000 | 0.00000 | ||
4668 | 2012.07.02 00:00 | sell | 2336 | 0.04 | 1.02613 | 0.00000 | 0.00000 | ||
4669 | 2012.07.02 04:00 | close | 2336 | 0.04 | 1.02299 | 0.00000 | 0.00000 | 12.56 | 18199.78 |
4670 | 2012.07.02 04:00 | close | 2335 | 0.03 | 1.02299 | 0.00000 | 0.00000 | 7.02 | 18206.80 |
4671 | 2012.07.02 04:00 | close | 2334 | 0.02 | 1.02299 | 0.00000 | 0.00000 | 0.68 | 18207.48 |
4672 | 2012.07.02 04:00 | close | 2333 | 0.01 | 1.02299 | 0.00000 | 0.00000 | -5.55 | 18201.93 |
4673 | 2012.07.04 05:00 | buy | 2337 | 0.01 | 1.03051 | 0.00000 | 0.00000 | ||
4674 | 2012.07.04 06:00 | buy | 2338 | 0.03 | 1.02941 | 0.00000 | 0.00000 | ||
4675 | 2012.07.04 11:00 | sell | 2339 | 0.01 | 1.02649 | 0.00000 | 0.00000 | ||
4676 | 2012.07.04 11:00 | buy | 2340 | 0.05 | 1.02661 | 0.00000 | 0.00000 | ||
4677 | 2012.07.04 11:46 | close | 2340 | 0.05 | 1.02845 | 0.00000 | 0.00000 | 9.20 | 18211.13 |
4678 | 2012.07.04 11:46 | close | 2338 | 0.03 | 1.02845 | 0.00000 | 0.00000 | -2.88 | 18208.25 |
4679 | 2012.07.04 11:46 | close | 2337 | 0.01 | 1.02845 | 0.00000 | 0.00000 | -2.06 | 18206.19 |
4680 | 2012.07.04 12:00 | sell | 2341 | 0.03 | 1.02810 | 0.00000 | 0.00000 | ||
4681 | 2012.07.04 13:15 | close | 2341 | 0.03 | 1.02689 | 0.00000 | 0.00000 | 3.63 | 18209.82 |
4682 | 2012.07.04 13:15 | close | 2339 | 0.01 | 1.02689 | 0.00000 | 0.00000 | -0.40 | 18209.42 |
4683 | 2012.07.05 14:00 | buy | 2342 | 0.01 | 1.03135 | 0.00000 | 0.00000 | ||
4684 | 2012.07.05 15:00 | buy | 2343 | 0.03 | 1.02921 | 0.00000 | 0.00000 | ||
4685 | 2012.07.05 15:19 | close | 2343 | 0.03 | 1.03057 | 0.00000 | 0.00000 | 4.08 | 18213.50 |
4686 | 2012.07.05 15:19 | close | 2342 | 0.01 | 1.03057 | 0.00000 | 0.00000 | -0.78 | 18212.72 |
4687 | 2012.07.10 06:00 | sell | 2344 | 0.01 | 1.01699 | 0.00000 | 0.00000 | ||
4688 | 2012.07.10 10:00 | sell | 2345 | 0.03 | 1.01845 | 0.00000 | 0.00000 | ||
4689 | 2012.07.10 12:00 | buy | 2346 | 0.01 | 1.02257 | 0.00000 | 0.00000 | ||
4690 | 2012.07.10 12:00 | sell | 2347 | 0.05 | 1.02244 | 0.00000 | 0.00000 | ||
4691 | 2012.07.10 13:00 | sell | 2348 | 0.07 | 1.02357 | 0.00000 | 0.00000 | ||
4692 | 2012.07.10 15:26 | close | 2348 | 0.07 | 1.02152 | 0.00000 | 0.00000 | 14.35 | 18227.07 |
4693 | 2012.07.10 15:26 | close | 2347 | 0.05 | 1.02152 | 0.00000 | 0.00000 | 4.60 | 18231.67 |
4694 | 2012.07.10 15:26 | close | 2345 | 0.03 | 1.02152 | 0.00000 | 0.00000 | -9.21 | 18222.46 |
4695 | 2012.07.10 15:26 | close | 2344 | 0.01 | 1.02152 | 0.00000 | 0.00000 | -4.53 | 18217.93 |
4696 | 2012.07.10 18:00 | buy | 2349 | 0.03 | 1.02082 | 0.00000 | 0.00000 | ||
4697 | 2012.07.10 19:00 | close | 2349 | 0.03 | 1.02162 | 0.00000 | 0.00000 | 2.40 | 18220.33 |
4698 | 2012.07.10 19:00 | close | 2346 | 0.01 | 1.02162 | 0.00000 | 0.00000 | -0.95 | 18219.38 |
4699 | 2012.07.12 05:00 | sell | 2350 | 0.01 | 1.01887 | 0.00000 | 0.00000 | ||
4700 | 2012.07.12 11:00 | close | 2350 | 0.01 | 1.01490 | 0.00000 | 0.00000 | 3.97 | 18223.35 |
4701 | 2012.07.17 04:00 | buy | 2351 | 0.01 | 1.02579 | 0.00000 | 0.00000 | ||
4702 | 2012.07.17 07:00 | close | 2351 | 0.01 | 1.03068 | 0.00000 | 0.00000 | 4.89 | 18228.24 |
4703 | 2012.07.17 18:00 | sell | 2352 | 0.01 | 1.02500 | 0.00000 | 0.00000 | ||
4704 | 2012.07.17 19:00 | sell | 2353 | 0.03 | 1.02799 | 0.00000 | 0.00000 | ||
4705 | 2012.07.17 21:00 | sell | 2354 | 0.05 | 1.03010 | 0.00000 | 0.00000 | ||
4706 | 2012.07.17 22:00 | sell | 2355 | 0.07 | 1.03129 | 0.00000 | 0.00000 | ||
4707 | 2012.07.18 05:10 | close | 2355 | 0.07 | 1.02956 | 0.00000 | 0.00000 | 12.04 | 18240.28 |
4708 | 2012.07.18 05:10 | close | 2354 | 0.05 | 1.02956 | 0.00000 | 0.00000 | 2.65 | 18242.93 |
4709 | 2012.07.18 05:10 | close | 2353 | 0.03 | 1.02956 | 0.00000 | 0.00000 | -4.74 | 18238.19 |
4710 | 2012.07.18 05:10 | close | 2352 | 0.01 | 1.02956 | 0.00000 | 0.00000 | -4.57 | 18233.62 |
4711 | 2012.07.26 14:00 | buy | 2356 | 0.01 | 1.03882 | 0.00000 | 0.00000 | ||
4712 | 2012.07.27 09:00 | close | 2356 | 0.01 | 1.04263 | 0.00000 | 0.00000 | 3.77 | 18237.39 |
4713 | 2012.07.31 05:00 | buy | 2357 | 0.01 | 1.05182 | 0.00000 | 0.00000 | ||
4714 | 2012.07.31 11:00 | buy | 2358 | 0.03 | 1.05071 | 0.00000 | 0.00000 | ||
4715 | 2012.07.31 11:37 | close | 2358 | 0.03 | 1.05183 | 0.00000 | 0.00000 | 3.36 | 18240.75 |
4716 | 2012.07.31 11:37 | close | 2357 | 0.01 | 1.05183 | 0.00000 | 0.00000 | 0.01 | 18240.76 |
4717 | 2012.08.01 22:00 | sell | 2359 | 0.01 | 1.04669 | 0.00000 | 0.00000 | ||
4718 | 2012.08.02 06:00 | sell | 2360 | 0.03 | 1.04787 | 0.00000 | 0.00000 | ||
4719 | 2012.08.02 12:00 | sell | 2361 | 0.05 | 1.04963 | 0.00000 | 0.00000 | ||
4720 | 2012.08.02 13:00 | sell | 2362 | 0.07 | 1.05188 | 0.00000 | 0.00000 | ||
4721 | 2012.08.02 15:41 | close | 2362 | 0.07 | 1.04978 | 0.00000 | 0.00000 | 14.70 | 18255.46 |
4722 | 2012.08.02 15:41 | close | 2361 | 0.05 | 1.04978 | 0.00000 | 0.00000 | -0.75 | 18254.71 |
4723 | 2012.08.02 15:41 | close | 2360 | 0.03 | 1.04978 | 0.00000 | 0.00000 | -5.73 | 18248.98 |
4724 | 2012.08.02 15:41 | close | 2359 | 0.01 | 1.04978 | 0.00000 | 0.00000 | -3.12 | 18245.86 |
4725 | 2012.08.07 05:00 | buy | 2363 | 0.01 | 1.05855 | 0.00000 | 0.00000 | ||
4726 | 2012.08.07 08:00 | buy | 2364 | 0.03 | 1.05783 | 0.00000 | 0.00000 | ||
4727 | 2012.08.07 10:20 | close | 2364 | 0.03 | 1.05884 | 0.00000 | 0.00000 | 3.03 | 18248.89 |
4728 | 2012.08.07 10:20 | close | 2363 | 0.01 | 1.05884 | 0.00000 | 0.00000 | 0.29 | 18249.18 |
4729 | 2012.08.08 03:00 | sell | 2365 | 0.01 | 1.05339 | 0.00000 | 0.00000 | ||
4730 | 2012.08.08 04:00 | sell | 2366 | 0.03 | 1.05427 | 0.00000 | 0.00000 | ||
4731 | 2012.08.08 08:00 | close | 2366 | 0.03 | 1.05365 | 0.00000 | 0.00000 | 1.86 | 18251.04 |
4732 | 2012.08.08 08:00 | close | 2365 | 0.01 | 1.05365 | 0.00000 | 0.00000 | -0.26 | 18250.78 |
4733 | 2012.08.09 05:00 | buy | 2367 | 0.01 | 1.05941 | 0.00000 | 0.00000 | ||
4734 | 2012.08.09 11:00 | buy | 2368 | 0.03 | 1.05803 | 0.00000 | 0.00000 | ||
4735 | 2012.08.09 13:00 | close | 2368 | 0.03 | 1.05897 | 0.00000 | 0.00000 | 2.82 | 18253.60 |
4736 | 2012.08.09 13:00 | close | 2367 | 0.01 | 1.05897 | 0.00000 | 0.00000 | -0.44 | 18253.16 |
4737 | 2012.08.17 08:00 | sell | 2369 | 0.01 | 1.04690 | 0.00000 | 0.00000 | ||
4738 | 2012.08.17 17:00 | close | 2369 | 0.01 | 1.04316 | 0.00000 | 0.00000 | 3.74 | 18256.90 |
4739 | 2012.08.21 05:00 | buy | 2370 | 0.01 | 1.04781 | 0.00000 | 0.00000 | ||
4740 | 2012.08.22 02:00 | buy | 2371 | 0.03 | 1.04702 | 0.00000 | 0.00000 | ||
4741 | 2012.08.22 05:00 | buy | 2372 | 0.05 | 1.04457 | 0.00000 | 0.00000 | ||
4742 | 2012.08.22 11:19 | close | 2372 | 0.05 | 1.04622 | 0.00000 | 0.00000 | 8.25 | 18265.15 |
4743 | 2012.08.22 11:19 | close | 2371 | 0.03 | 1.04622 | 0.00000 | 0.00000 | -2.40 | 18262.75 |
4744 | 2012.08.22 11:19 | close | 2370 | 0.01 | 1.04622 | 0.00000 | 0.00000 | -1.63 | 18261.12 |
4745 | 2012.08.22 22:00 | buy | 2373 | 0.01 | 1.05094 | 0.00000 | 0.00000 | ||
4746 | 2012.08.22 23:00 | buy | 2374 | 0.03 | 1.05011 | 0.00000 | 0.00000 | ||
4747 | 2012.08.23 01:00 | close | 2374 | 0.03 | 1.05087 | 0.00000 | 0.00000 | 1.94 | 18263.06 |
4748 | 2012.08.23 01:00 | close | 2373 | 0.01 | 1.05087 | 0.00000 | 0.00000 | -0.18 | 18262.87 |
4749 | 2012.08.23 05:00 | buy | 2375 | 0.01 | 1.05378 | 0.00000 | 0.00000 | ||
4750 | 2012.08.23 06:00 | buy | 2376 | 0.03 | 1.05133 | 0.00000 | 0.00000 | ||
4751 | 2012.08.23 10:42 | close | 2376 | 0.03 | 1.05272 | 0.00000 | 0.00000 | 4.17 | 18267.04 |
4752 | 2012.08.23 10:42 | close | 2375 | 0.01 | 1.05272 | 0.00000 | 0.00000 | -1.06 | 18265.98 |
4753 | 2012.08.29 16:00 | buy | 2377 | 0.01 | 1.03910 | 0.00000 | 0.00000 | ||
4754 | 2012.08.29 17:00 | buy | 2378 | 0.03 | 1.03738 | 0.00000 | 0.00000 | ||
4755 | 2012.08.29 18:00 | buy | 2379 | 0.05 | 1.03599 | 0.00000 | 0.00000 | ||
4756 | 2012.08.30 01:00 | buy | 2380 | 0.07 | 1.03458 | 0.00000 | 0.00000 | ||
4757 | 2012.08.30 04:00 | buy | 2381 | 0.09 | 1.03236 | 0.00000 | 0.00000 | ||
4758 | 2012.08.30 18:00 | buy | 2382 | 0.11 | 1.03118 | 0.00000 | 0.00000 | ||
4759 | 2012.08.30 19:00 | buy | 2383 | 0.13 | 1.03012 | 0.00000 | 0.00000 | ||
4760 | 2012.08.31 00:00 | buy | 2384 | 0.15 | 1.02895 | 0.00000 | 0.00000 | ||
4761 | 2012.08.31 11:52 | close | 2384 | 0.15 | 1.03198 | 0.00000 | 0.00000 | 45.45 | 18311.43 |
4762 | 2012.08.31 11:52 | close | 2383 | 0.13 | 1.03198 | 0.00000 | 0.00000 | 23.69 | 18335.12 |
4763 | 2012.08.31 11:52 | close | 2382 | 0.11 | 1.03198 | 0.00000 | 0.00000 | 8.38 | 18343.50 |
4764 | 2012.08.31 11:52 | close | 2381 | 0.09 | 1.03198 | 0.00000 | 0.00000 | -3.76 | 18339.74 |
4765 | 2012.08.31 11:52 | close | 2380 | 0.07 | 1.03198 | 0.00000 | 0.00000 | -18.47 | 18321.27 |
4766 | 2012.08.31 11:52 | close | 2379 | 0.05 | 1.03198 | 0.00000 | 0.00000 | -20.81 | 18300.46 |
4767 | 2012.08.31 11:52 | close | 2378 | 0.03 | 1.03198 | 0.00000 | 0.00000 | -16.66 | 18283.81 |
4768 | 2012.08.31 11:52 | close | 2377 | 0.01 | 1.03198 | 0.00000 | 0.00000 | -7.27 | 18276.53 |
4769 | 2012.09.11 18:00 | sell | 2385 | 0.01 | 1.04304 | 0.00000 | 0.00000 | ||
4770 | 2012.09.12 05:00 | sell | 2386 | 0.02 | 1.04579 | 0.00000 | 0.00000 | ||
4771 | 2012.09.12 06:00 | sell | 2387 | 0.03 | 1.04663 | 0.00000 | 0.00000 | ||
4772 | 2012.09.12 08:00 | sell | 2388 | 0.04 | 1.04808 | 0.00000 | 0.00000 | ||
4773 | 2012.09.12 12:00 | sell | 2389 | 0.05 | 1.04876 | 0.00000 | 0.00000 | ||
4774 | 2012.09.12 13:00 | sell | 2390 | 0.06 | 1.05004 | 0.00000 | 0.00000 | ||
4775 | 2012.09.12 15:00 | close | 2390 | 0.06 | 1.04708 | 0.00000 | 0.00000 | 17.76 | 18294.29 |
4776 | 2012.09.12 15:00 | close | 2389 | 0.05 | 1.04708 | 0.00000 | 0.00000 | 8.40 | 18302.69 |
4777 | 2012.09.12 15:00 | close | 2388 | 0.04 | 1.04708 | 0.00000 | 0.00000 | 4.00 | 18306.69 |
4778 | 2012.09.12 15:00 | close | 2387 | 0.03 | 1.04708 | 0.00000 | 0.00000 | -1.35 | 18305.34 |
4779 | 2012.09.12 15:00 | close | 2386 | 0.02 | 1.04708 | 0.00000 | 0.00000 | -2.58 | 18302.76 |
4780 | 2012.09.12 15:00 | close | 2385 | 0.01 | 1.04708 | 0.00000 | 0.00000 | -4.05 | 18298.71 |
4781 | 2012.09.13 21:00 | buy | 2391 | 0.01 | 1.05351 | 0.00000 | 0.00000 | ||
4782 | 2012.09.13 23:00 | sell | 2392 | 0.01 | 1.05422 | 0.00000 | 0.00000 | ||
4783 | 2012.09.14 05:00 | close | 2391 | 0.01 | 1.05728 | 0.00000 | 0.00000 | 3.73 | 18302.45 |
4784 | 2012.09.14 05:00 | sell | 2393 | 0.02 | 1.05728 | 0.00000 | 0.00000 | ||
4785 | 2012.09.14 07:00 | sell | 2394 | 0.03 | 1.05842 | 0.00000 | 0.00000 | ||
4786 | 2012.09.14 12:00 | sell | 2395 | 0.04 | 1.05892 | 0.00000 | 0.00000 | ||
4787 | 2012.09.14 14:00 | sell | 2396 | 0.05 | 1.05956 | 0.00000 | 0.00000 | ||
4788 | 2012.09.14 16:00 | close | 2396 | 0.05 | 1.05736 | 0.00000 | 0.00000 | 11.00 | 18313.45 |
4789 | 2012.09.14 16:00 | close | 2395 | 0.04 | 1.05736 | 0.00000 | 0.00000 | 6.24 | 18319.69 |
4790 | 2012.09.14 16:00 | close | 2394 | 0.03 | 1.05736 | 0.00000 | 0.00000 | 3.18 | 18322.87 |
4791 | 2012.09.14 16:00 | close | 2393 | 0.02 | 1.05736 | 0.00000 | 0.00000 | -0.16 | 18322.71 |
4792 | 2012.09.14 16:00 | close | 2392 | 0.01 | 1.05736 | 0.00000 | 0.00000 | -3.15 | 18319.56 |
4793 | 2012.09.18 04:00 | sell | 2397 | 0.01 | 1.04520 | 0.00000 | 0.00000 | ||
4794 | 2012.09.18 05:00 | sell | 2398 | 0.03 | 1.04750 | 0.00000 | 0.00000 | ||
4795 | 2012.09.18 07:00 | close | 2398 | 0.03 | 1.04641 | 0.00000 | 0.00000 | 3.27 | 18322.83 |
4796 | 2012.09.18 07:00 | close | 2397 | 0.01 | 1.04641 | 0.00000 | 0.00000 | -1.21 | 18321.62 |
4797 | 2012.09.18 11:00 | sell | 2399 | 0.01 | 1.04273 | 0.00000 | 0.00000 | ||
4798 | 2012.09.18 12:00 | sell | 2400 | 0.03 | 1.04347 | 0.00000 | 0.00000 | ||
4799 | 2012.09.18 12:31 | close | 2400 | 0.03 | 1.04247 | 0.00000 | 0.00000 | 3.00 | 18324.62 |
4800 | 2012.09.18 12:31 | close | 2399 | 0.01 | 1.04247 | 0.00000 | 0.00000 | 0.26 | 18324.88 |
4801 | 2012.09.20 06:00 | sell | 2401 | 0.01 | 1.04337 | 0.00000 | 0.00000 | ||
4802 | 2012.09.20 08:53 | close | 2401 | 0.01 | 1.03812 | 0.00000 | 0.00000 | 5.25 | 18330.13 |
4803 | 2012.09.21 12:00 | buy | 2402 | 0.01 | 1.05120 | 0.00000 | 0.00000 | ||
4804 | 2012.09.21 14:00 | buy | 2403 | 0.03 | 1.05009 | 0.00000 | 0.00000 | ||
4805 | 2012.09.21 15:47 | close | 2403 | 0.03 | 1.05119 | 0.00000 | 0.00000 | 3.30 | 18333.43 |
4806 | 2012.09.21 15:47 | close | 2402 | 0.01 | 1.05119 | 0.00000 | 0.00000 | -0.01 | 18333.42 |
4807 | 2012.09.24 22:00 | buy | 2404 | 0.01 | 1.04323 | 0.00000 | 0.00000 | ||
4808 | 2012.09.24 23:00 | buy | 2405 | 0.03 | 1.04173 | 0.00000 | 0.00000 | ||
4809 | 2012.09.25 00:00 | close | 2405 | 0.03 | 1.04242 | 0.00000 | 0.00000 | 1.96 | 18335.37 |
4810 | 2012.09.25 00:00 | close | 2404 | 0.01 | 1.04242 | 0.00000 | 0.00000 | -0.85 | 18334.52 |
4811 | 2012.09.27 05:00 | buy | 2406 | 0.01 | 1.03929 | 0.00000 | 0.00000 | ||
4812 | 2012.09.27 19:00 | close | 2406 | 0.01 | 1.04391 | 0.00000 | 0.00000 | 4.62 | 18339.14 |
4813 | 2012.10.02 08:00 | sell | 2407 | 0.01 | 1.03090 | 0.00000 | 0.00000 | ||
4814 | 2012.10.02 21:00 | close | 2407 | 0.01 | 1.02658 | 0.00000 | 0.00000 | 4.32 | 18343.46 |
4815 | 2012.10.03 05:00 | sell | 2408 | 0.01 | 1.02309 | 0.00000 | 0.00000 | ||
4816 | 2012.10.04 05:00 | close | 2408 | 0.01 | 1.01858 | 0.00000 | 0.00000 | 4.48 | 18347.94 |
4817 | 2012.10.11 04:00 | buy | 2409 | 0.01 | 1.02570 | 0.00000 | 0.00000 | ||
4818 | 2012.10.11 05:00 | buy | 2410 | 0.03 | 1.02508 | 0.00000 | 0.00000 | ||
4819 | 2012.10.11 05:08 | close | 2410 | 0.03 | 1.02602 | 0.00000 | 0.00000 | 2.82 | 18350.76 |
4820 | 2012.10.11 05:08 | close | 2409 | 0.01 | 1.02602 | 0.00000 | 0.00000 | 0.32 | 18351.08 |
4821 | 2012.10.17 01:00 | buy | 2411 | 0.01 | 1.03045 | 0.00000 | 0.00000 | ||
4822 | 2012.10.17 16:00 | close | 2411 | 0.01 | 1.03521 | 0.00000 | 0.00000 | 4.76 | 18355.84 |
4823 | 2012.10.24 04:00 | buy | 2412 | 0.01 | 1.02944 | 0.00000 | 0.00000 | ||
4824 | 2012.10.24 15:00 | close | 2412 | 0.01 | 1.03312 | 0.00000 | 0.00000 | 3.68 | 18359.52 |
4825 | 2012.10.26 07:00 | sell | 2413 | 0.01 | 1.03183 | 0.00000 | 0.00000 | ||
4826 | 2012.10.26 11:00 | sell | 2414 | 0.03 | 1.03254 | 0.00000 | 0.00000 | ||
4827 | 2012.10.26 12:00 | close | 2414 | 0.03 | 1.03201 | 0.00000 | 0.00000 | 1.59 | 18361.11 |
4828 | 2012.10.26 12:00 | close | 2413 | 0.01 | 1.03201 | 0.00000 | 0.00000 | -0.18 | 18360.93 |
4829 | 2012.10.31 03:00 | buy | 2415 | 0.01 | 1.03877 | 0.00000 | 0.00000 | ||
4830 | 2012.10.31 06:00 | buy | 2416 | 0.03 | 1.03791 | 0.00000 | 0.00000 | ||
4831 | 2012.10.31 10:10 | close | 2416 | 0.03 | 1.03899 | 0.00000 | 0.00000 | 3.24 | 18364.17 |
4832 | 2012.10.31 10:10 | close | 2415 | 0.01 | 1.03899 | 0.00000 | 0.00000 | 0.22 | 18364.39 |
4833 | 2012.11.06 06:00 | buy | 2417 | 0.01 | 1.04255 | 0.00000 | 0.00000 | ||
4834 | 2012.11.06 08:00 | sell | 2418 | 0.01 | 1.04250 | 0.00000 | 0.00000 | ||
4835 | 2012.11.06 11:00 | buy | 2419 | 0.03 | 1.04203 | 0.00000 | 0.00000 | ||
4836 | 2012.11.06 11:42 | close | 2419 | 0.03 | 1.04295 | 0.00000 | 0.00000 | 2.76 | 18367.15 |
4837 | 2012.11.06 11:42 | close | 2417 | 0.01 | 1.04295 | 0.00000 | 0.00000 | 0.40 | 18367.55 |
4838 | 2012.11.07 05:00 | buy | 2420 | 0.01 | 1.04339 | 0.00000 | 0.00000 | ||
4839 | 2012.11.07 07:00 | sell | 2421 | 0.02 | 1.04504 | 0.00000 | 0.00000 | ||
4840 | 2012.11.07 08:00 | sell | 2422 | 0.03 | 1.04601 | 0.00000 | 0.00000 | ||
4841 | 2012.11.07 09:00 | close | 2420 | 0.01 | 1.04727 | 0.00000 | 0.00000 | 3.88 | 18371.43 |
4842 | 2012.11.07 09:00 | sell | 2423 | 0.04 | 1.04727 | 0.00000 | 0.00000 | ||
4843 | 2012.11.07 15:00 | close | 2423 | 0.04 | 1.04359 | 0.00000 | 0.00000 | 14.72 | 18386.15 |
4844 | 2012.11.07 15:00 | close | 2422 | 0.03 | 1.04359 | 0.00000 | 0.00000 | 7.26 | 18393.41 |
4845 | 2012.11.07 15:00 | close | 2421 | 0.02 | 1.04359 | 0.00000 | 0.00000 | 2.90 | 18396.31 |
4846 | 2012.11.07 15:00 | close | 2418 | 0.01 | 1.04359 | 0.00000 | 0.00000 | -1.10 | 18395.21 |
4847 | 2012.11.16 10:00 | buy | 2424 | 0.01 | 1.03362 | 0.00000 | 0.00000 | ||
4848 | 2012.11.16 12:00 | buy | 2425 | 0.03 | 1.03275 | 0.00000 | 0.00000 | ||
4849 | 2012.11.16 18:00 | buy | 2426 | 0.05 | 1.03081 | 0.00000 | 0.00000 | ||
4850 | 2012.11.16 19:34 | close | 2426 | 0.05 | 1.03225 | 0.00000 | 0.00000 | 7.20 | 18402.41 |
4851 | 2012.11.16 19:34 | close | 2425 | 0.03 | 1.03225 | 0.00000 | 0.00000 | -1.50 | 18400.91 |
4852 | 2012.11.16 19:34 | close | 2424 | 0.01 | 1.03225 | 0.00000 | 0.00000 | -1.37 | 18399.54 |
4853 | 2012.11.22 02:00 | buy | 2427 | 0.01 | 1.03830 | 0.00000 | 0.00000 | ||
4854 | 2012.11.22 11:00 | buy | 2428 | 0.03 | 1.03769 | 0.00000 | 0.00000 | ||
4855 | 2012.11.22 12:00 | buy | 2429 | 0.05 | 1.03621 | 0.00000 | 0.00000 | ||
4856 | 2012.11.22 14:05 | close | 2429 | 0.05 | 1.03740 | 0.00000 | 0.00000 | 5.95 | 18405.49 |
4857 | 2012.11.22 14:05 | close | 2428 | 0.03 | 1.03740 | 0.00000 | 0.00000 | -0.87 | 18404.62 |
4858 | 2012.11.22 14:05 | close | 2427 | 0.01 | 1.03740 | 0.00000 | 0.00000 | -0.90 | 18403.72 |
4859 | 2012.12.11 03:00 | sell | 2430 | 0.01 | 1.04728 | 0.00000 | 0.00000 | ||
4860 | 2012.12.11 07:00 | sell | 2431 | 0.03 | 1.04811 | 0.00000 | 0.00000 | ||
4861 | 2012.12.11 14:00 | sell | 2432 | 0.05 | 1.04931 | 0.00000 | 0.00000 | ||
4862 | 2012.12.11 16:00 | sell | 2433 | 0.07 | 1.05070 | 0.00000 | 0.00000 | ||
4863 | 2012.12.11 20:00 | sell | 2434 | 0.09 | 1.05267 | 0.00000 | 0.00000 | ||
4864 | 2012.12.12 11:00 | sell | 2435 | 0.11 | 1.05441 | 0.00000 | 0.00000 | ||
4865 | 2012.12.12 20:00 | buy | 2436 | 0.01 | 1.05780 | 0.00000 | 0.00000 | ||
4866 | 2012.12.12 20:00 | sell | 2437 | 0.13 | 1.05767 | 0.00000 | 0.00000 | ||
4867 | 2012.12.12 21:00 | buy | 2438 | 0.03 | 1.05726 | 0.00000 | 0.00000 | ||
4868 | 2012.12.12 23:00 | buy | 2439 | 0.05 | 1.05501 | 0.00000 | 0.00000 | ||
4869 | 2012.12.13 18:50 | close | 2437 | 0.13 | 1.05309 | 0.00000 | 0.00000 | 59.15 | 18462.87 |
4870 | 2012.12.13 18:50 | close | 2435 | 0.11 | 1.05309 | 0.00000 | 0.00000 | 14.19 | 18477.06 |
4871 | 2012.12.13 18:50 | close | 2434 | 0.09 | 1.05309 | 0.00000 | 0.00000 | -4.14 | 18472.91 |
4872 | 2012.12.13 18:50 | close | 2433 | 0.07 | 1.05309 | 0.00000 | 0.00000 | -17.01 | 18455.90 |
4873 | 2012.12.13 18:50 | close | 2432 | 0.05 | 1.05309 | 0.00000 | 0.00000 | -19.10 | 18436.80 |
4874 | 2012.12.13 18:50 | close | 2431 | 0.03 | 1.05309 | 0.00000 | 0.00000 | -15.06 | 18421.74 |
4875 | 2012.12.13 18:50 | close | 2430 | 0.01 | 1.05309 | 0.00000 | 0.00000 | -5.85 | 18415.89 |
4876 | 2012.12.13 19:00 | buy | 2440 | 0.07 | 1.05292 | 0.00000 | 0.00000 | ||
4877 | 2012.12.13 20:00 | buy | 2441 | 0.09 | 1.05183 | 0.00000 | 0.00000 | ||
4878 | 2012.12.14 07:00 | close | 2441 | 0.09 | 1.05392 | 0.00000 | 0.00000 | 18.47 | 18434.36 |
4879 | 2012.12.14 07:00 | close | 2440 | 0.07 | 1.05392 | 0.00000 | 0.00000 | 6.73 | 18441.09 |
4880 | 2012.12.14 07:00 | close | 2439 | 0.05 | 1.05392 | 0.00000 | 0.00000 | -6.21 | 18434.88 |
4881 | 2012.12.14 07:00 | close | 2438 | 0.03 | 1.05392 | 0.00000 | 0.00000 | -10.48 | 18424.40 |
4882 | 2012.12.14 07:00 | close | 2436 | 0.01 | 1.05392 | 0.00000 | 0.00000 | -4.03 | 18420.37 |
4883 | 2012.12.14 11:00 | sell | 2442 | 0.01 | 1.05320 | 0.00000 | 0.00000 | ||
4884 | 2012.12.14 18:00 | sell | 2443 | 0.03 | 1.05428 | 0.00000 | 0.00000 | ||
4885 | 2012.12.14 19:00 | sell | 2444 | 0.05 | 1.05536 | 0.00000 | 0.00000 | ||
4886 | 2012.12.14 20:00 | sell | 2445 | 0.07 | 1.05690 | 0.00000 | 0.00000 | ||
4887 | 2012.12.17 00:00 | close | 2445 | 0.07 | 1.05527 | 0.00000 | 0.00000 | 11.34 | 18431.71 |
4888 | 2012.12.17 00:00 | close | 2444 | 0.05 | 1.05527 | 0.00000 | 0.00000 | 0.40 | 18432.11 |
4889 | 2012.12.17 00:00 | close | 2443 | 0.03 | 1.05527 | 0.00000 | 0.00000 | -3.00 | 18429.11 |
4890 | 2012.12.17 00:00 | close | 2442 | 0.01 | 1.05527 | 0.00000 | 0.00000 | -2.08 | 18427.03 |
4891 | 2013.01.09 12:00 | sell | 2446 | 0.01 | 1.04996 | 0.00000 | 0.00000 | ||
4892 | 2013.01.09 15:00 | sell | 2447 | 0.03 | 1.05084 | 0.00000 | 0.00000 | ||
4893 | 2013.01.09 17:00 | sell | 2448 | 0.05 | 1.05257 | 0.00000 | 0.00000 | ||
4894 | 2013.01.09 17:47 | close | 2448 | 0.05 | 1.05120 | 0.00000 | 0.00000 | 6.85 | 18433.88 |
4895 | 2013.01.09 17:47 | close | 2447 | 0.03 | 1.05120 | 0.00000 | 0.00000 | -1.08 | 18432.80 |
4896 | 2013.01.09 17:47 | close | 2446 | 0.01 | 1.05120 | 0.00000 | 0.00000 | -1.24 | 18431.56 |
4897 | 2013.01.10 05:00 | buy | 2449 | 0.01 | 1.05484 | 0.00000 | 0.00000 | ||
4898 | 2013.01.10 20:00 | close | 2449 | 0.01 | 1.05931 | 0.00000 | 0.00000 | 4.47 | 18436.03 |
4899 | 2013.01.15 15:00 | sell | 2450 | 0.01 | 1.05300 | 0.00000 | 0.00000 | ||
4900 | 2013.01.15 16:00 | sell | 2451 | 0.03 | 1.05372 | 0.00000 | 0.00000 | ||
4901 | 2013.01.15 18:00 | sell | 2452 | 0.05 | 1.05491 | 0.00000 | 0.00000 | ||
4902 | 2013.01.15 20:00 | sell | 2453 | 0.07 | 1.05600 | 0.00000 | 0.00000 | ||
4903 | 2013.01.16 03:00 | sell | 2454 | 0.09 | 1.05718 | 0.00000 | 0.00000 | ||
4904 | 2013.01.16 07:16 | close | 2454 | 0.09 | 1.05555 | 0.00000 | 0.00000 | 14.67 | 18450.70 |
4905 | 2013.01.16 07:16 | close | 2453 | 0.07 | 1.05555 | 0.00000 | 0.00000 | 3.08 | 18453.78 |
4906 | 2013.01.16 07:16 | close | 2452 | 0.05 | 1.05555 | 0.00000 | 0.00000 | -3.25 | 18450.53 |
4907 | 2013.01.16 07:16 | close | 2451 | 0.03 | 1.05555 | 0.00000 | 0.00000 | -5.52 | 18445.01 |
4908 | 2013.01.16 07:16 | close | 2450 | 0.01 | 1.05555 | 0.00000 | 0.00000 | -2.56 | 18442.45 |
4909 | 2013.01.18 05:00 | sell | 2455 | 0.01 | 1.05120 | 0.00000 | 0.00000 | ||
4910 | 2013.01.18 06:00 | sell | 2456 | 0.03 | 1.05180 | 0.00000 | 0.00000 | ||
4911 | 2013.01.18 10:23 | close | 2456 | 0.03 | 1.05082 | 0.00000 | 0.00000 | 2.94 | 18445.39 |
4912 | 2013.01.18 10:23 | close | 2455 | 0.01 | 1.05082 | 0.00000 | 0.00000 | 0.38 | 18445.77 |
4913 | 2013.01.24 01:00 | sell | 2457 | 0.01 | 1.05337 | 0.00000 | 0.00000 | ||
4914 | 2013.01.24 05:00 | sell | 2458 | 0.03 | 1.05429 | 0.00000 | 0.00000 | ||
4915 | 2013.01.24 05:16 | close | 2458 | 0.03 | 1.05327 | 0.00000 | 0.00000 | 3.06 | 18448.83 |
4916 | 2013.01.24 05:16 | close | 2457 | 0.01 | 1.05327 | 0.00000 | 0.00000 | 0.10 | 18448.93 |
4917 | 2013.01.28 10:00 | sell | 2459 | 0.01 | 1.04030 | 0.00000 | 0.00000 | ||
4918 | 2013.01.28 22:00 | sell | 2460 | 0.03 | 1.04151 | 0.00000 | 0.00000 | ||
4919 | 2013.01.29 01:00 | close | 2460 | 0.03 | 1.04075 | 0.00000 | 0.00000 | 2.25 | 18451.18 |
4920 | 2013.01.29 01:00 | close | 2459 | 0.01 | 1.04075 | 0.00000 | 0.00000 | -0.46 | 18450.72 |
4921 | 2013.01.31 06:00 | sell | 2461 | 0.01 | 1.03920 | 0.00000 | 0.00000 | ||
4922 | 2013.01.31 08:00 | sell | 2462 | 0.03 | 1.04027 | 0.00000 | 0.00000 | ||
4923 | 2013.01.31 08:37 | close | 2462 | 0.03 | 1.03919 | 0.00000 | 0.00000 | 3.24 | 18453.96 |
4924 | 2013.01.31 08:37 | close | 2461 | 0.01 | 1.03919 | 0.00000 | 0.00000 | 0.01 | 18453.97 |
4925 | 2013.02.01 04:00 | sell | 2463 | 0.01 | 1.04047 | 0.00000 | 0.00000 | ||
4926 | 2013.02.01 16:00 | sell | 2464 | 0.03 | 1.04175 | 0.00000 | 0.00000 | ||
4927 | 2013.02.01 16:47 | close | 2464 | 0.03 | 1.04062 | 0.00000 | 0.00000 | 3.39 | 18457.36 |
4928 | 2013.02.01 16:47 | close | 2463 | 0.01 | 1.04062 | 0.00000 | 0.00000 | -0.15 | 18457.21 |
4929 | 2013.02.04 10:00 | sell | 2465 | 0.01 | 1.04210 | 0.00000 | 0.00000 | ||
4930 | 2013.02.04 15:00 | sell | 2466 | 0.03 | 1.04342 | 0.00000 | 0.00000 | ||
4931 | 2013.02.04 17:18 | close | 2466 | 0.03 | 1.04224 | 0.00000 | 0.00000 | 3.54 | 18460.75 |
4932 | 2013.02.04 17:18 | close | 2465 | 0.01 | 1.04224 | 0.00000 | 0.00000 | -0.14 | 18460.61 |
4933 | 2013.02.05 06:00 | sell | 2467 | 0.01 | 1.03955 | 0.00000 | 0.00000 | ||
4934 | 2013.02.05 08:00 | sell | 2468 | 0.03 | 1.04067 | 0.00000 | 0.00000 | ||
4935 | 2013.02.05 11:00 | sell | 2469 | 0.05 | 1.04178 | 0.00000 | 0.00000 | ||
4936 | 2013.02.05 11:27 | close | 2469 | 0.05 | 1.04070 | 0.00000 | 0.00000 | 5.40 | 18466.01 |
4937 | 2013.02.05 11:27 | close | 2468 | 0.03 | 1.04070 | 0.00000 | 0.00000 | -0.09 | 18465.92 |
4938 | 2013.02.05 11:27 | close | 2467 | 0.01 | 1.04070 | 0.00000 | 0.00000 | -1.15 | 18464.77 |
4939 | 2013.02.13 02:00 | buy | 2470 | 0.01 | 1.03377 | 0.00000 | 0.00000 | ||
4940 | 2013.02.13 14:00 | buy | 2471 | 0.03 | 1.03313 | 0.00000 | 0.00000 | ||
4941 | 2013.02.13 15:12 | close | 2471 | 0.03 | 1.03410 | 0.00000 | 0.00000 | 2.91 | 18467.68 |
4942 | 2013.02.13 15:12 | close | 2470 | 0.01 | 1.03410 | 0.00000 | 0.00000 | 0.33 | 18468.01 |
4943 | 2013.02.14 00:00 | buy | 2472 | 0.01 | 1.03717 | 0.00000 | 0.00000 | ||
4944 | 2013.02.14 01:00 | buy | 2473 | 0.03 | 1.03587 | 0.00000 | 0.00000 | ||
4945 | 2013.02.14 13:00 | buy | 2474 | 0.05 | 1.03312 | 0.00000 | 0.00000 | ||
4946 | 2013.02.14 15:59 | close | 2474 | 0.05 | 1.03488 | 0.00000 | 0.00000 | 8.80 | 18476.81 |
4947 | 2013.02.14 15:59 | close | 2473 | 0.03 | 1.03488 | 0.00000 | 0.00000 | -2.97 | 18473.84 |
4948 | 2013.02.14 15:59 | close | 2472 | 0.01 | 1.03488 | 0.00000 | 0.00000 | -2.29 | 18471.55 |
4949 | 2013.02.20 23:00 | buy | 2475 | 0.01 | 1.02480 | 0.00000 | 0.00000 | ||
4950 | 2013.02.22 01:00 | buy | 2476 | 0.01 | 1.02922 | 0.00000 | 0.00000 | ||
4951 | 2013.02.22 01:00 | close | 2475 | 0.01 | 1.02902 | 0.00000 | 0.00000 | 4.07 | 18475.62 |
4952 | 2013.02.22 03:00 | buy | 2477 | 0.03 | 1.02733 | 0.00000 | 0.00000 | ||
4953 | 2013.02.22 03:32 | close | 2477 | 0.03 | 1.02859 | 0.00000 | 0.00000 | 3.78 | 18479.40 |
4954 | 2013.02.22 03:32 | close | 2476 | 0.01 | 1.02859 | 0.00000 | 0.00000 | -0.63 | 18478.77 |
4955 | 2013.02.26 18:00 | sell | 2478 | 0.01 | 1.02112 | 0.00000 | 0.00000 | ||
4956 | 2013.02.26 20:00 | sell | 2479 | 0.03 | 1.02252 | 0.00000 | 0.00000 | ||
4957 | 2013.02.27 03:07 | close | 2479 | 0.03 | 1.02138 | 0.00000 | 0.00000 | 3.39 | 18482.16 |
4958 | 2013.02.27 03:07 | close | 2478 | 0.01 | 1.02138 | 0.00000 | 0.00000 | -0.27 | 18481.89 |
4959 | 2013.02.27 11:00 | sell | 2480 | 0.01 | 1.01952 | 0.00000 | 0.00000 | ||
4960 | 2013.02.27 17:00 | sell | 2481 | 0.03 | 1.02011 | 0.00000 | 0.00000 | ||
4961 | 2013.02.27 20:11 | close | 2481 | 0.03 | 1.01915 | 0.00000 | 0.00000 | 2.88 | 18484.77 |
4962 | 2013.02.27 20:11 | close | 2480 | 0.01 | 1.01915 | 0.00000 | 0.00000 | 0.37 | 18485.14 |
4963 | 2013.02.27 22:00 | buy | 2482 | 0.01 | 1.02446 | 0.00000 | 0.00000 | ||
4964 | 2013.02.27 23:00 | buy | 2483 | 0.03 | 1.02341 | 0.00000 | 0.00000 | ||
4965 | 2013.02.28 01:00 | buy | 2484 | 0.05 | 1.02206 | 0.00000 | 0.00000 | ||
4966 | 2013.02.28 01:59 | close | 2484 | 0.05 | 1.02321 | 0.00000 | 0.00000 | 5.75 | 18490.89 |
4967 | 2013.02.28 01:59 | close | 2483 | 0.03 | 1.02321 | 0.00000 | 0.00000 | -0.94 | 18489.94 |
4968 | 2013.02.28 01:59 | close | 2482 | 0.01 | 1.02321 | 0.00000 | 0.00000 | -1.36 | 18488.58 |
4969 | 2013.03.01 12:00 | sell | 2485 | 0.01 | 1.02079 | 0.00000 | 0.00000 | ||
4970 | 2013.03.04 04:00 | close | 2485 | 0.01 | 1.01652 | 0.00000 | 0.00000 | 4.26 | 18492.84 |
4971 | 2013.03.04 07:00 | sell | 2486 | 0.01 | 1.01227 | 0.00000 | 0.00000 | ||
4972 | 2013.03.04 10:00 | sell | 2487 | 0.03 | 1.01366 | 0.00000 | 0.00000 | ||
4973 | 2013.03.04 16:00 | sell | 2488 | 0.05 | 1.01479 | 0.00000 | 0.00000 | ||
4974 | 2013.03.04 18:00 | sell | 2489 | 0.07 | 1.01607 | 0.00000 | 0.00000 | ||
4975 | 2013.03.04 21:00 | sell | 2490 | 0.09 | 1.01739 | 0.00000 | 0.00000 | ||
4976 | 2013.03.04 22:00 | sell | 2491 | 0.11 | 1.01929 | 0.00000 | 0.00000 | ||
4977 | 2013.03.05 03:00 | sell | 2492 | 0.13 | 1.02094 | 0.00000 | 0.00000 | ||
4978 | 2013.03.05 06:00 | sell | 2493 | 0.15 | 1.02318 | 0.00000 | 0.00000 | ||
4979 | 2013.03.05 08:00 | sell | 2494 | 0.17 | 1.02426 | 0.00000 | 0.00000 | ||
4980 | 2013.03.05 21:00 | sell | 2495 | 0.19 | 1.02544 | 0.00000 | 0.00000 | ||
4981 | 2013.03.06 03:00 | sell | 2496 | 0.21 | 1.02809 | 0.00000 | 0.00000 | ||
4982 | 2013.03.06 05:00 | sell | 2497 | 0.23 | 1.02958 | 0.00000 | 0.00000 | ||
4983 | 2013.03.06 21:06 | close | 2497 | 0.23 | 1.02335 | 0.00000 | 0.00000 | 143.29 | 18636.13 |
4984 | 2013.03.06 21:06 | close | 2496 | 0.21 | 1.02335 | 0.00000 | 0.00000 | 99.54 | 18735.67 |
4985 | 2013.03.06 21:06 | close | 2495 | 0.19 | 1.02335 | 0.00000 | 0.00000 | 39.52 | 18775.19 |
4986 | 2013.03.06 21:06 | close | 2494 | 0.17 | 1.02335 | 0.00000 | 0.00000 | 15.30 | 18790.49 |
4987 | 2013.03.06 21:06 | close | 2493 | 0.15 | 1.02335 | 0.00000 | 0.00000 | -2.70 | 18787.78 |
4988 | 2013.03.06 21:06 | close | 2492 | 0.13 | 1.02335 | 0.00000 | 0.00000 | -31.46 | 18756.32 |
4989 | 2013.03.06 21:06 | close | 2491 | 0.11 | 1.02335 | 0.00000 | 0.00000 | -44.88 | 18711.44 |
4990 | 2013.03.06 21:06 | close | 2490 | 0.09 | 1.02335 | 0.00000 | 0.00000 | -53.82 | 18657.62 |
4991 | 2013.03.06 21:06 | close | 2489 | 0.07 | 1.02335 | 0.00000 | 0.00000 | -51.10 | 18606.52 |
4992 | 2013.03.06 21:06 | close | 2488 | 0.05 | 1.02335 | 0.00000 | 0.00000 | -42.90 | 18563.62 |
4993 | 2013.03.06 21:06 | close | 2487 | 0.03 | 1.02335 | 0.00000 | 0.00000 | -29.13 | 18534.49 |
4994 | 2013.03.06 21:06 | close | 2486 | 0.01 | 1.02335 | 0.00000 | 0.00000 | -11.10 | 18523.39 |
4995 | 2013.03.07 11:00 | buy | 2498 | 0.01 | 1.02741 | 0.00000 | 0.00000 | ||
4996 | 2013.03.07 12:00 | buy | 2499 | 0.03 | 1.02673 | 0.00000 | 0.00000 | ||
4997 | 2013.03.07 16:34 | close | 2499 | 0.03 | 1.02773 | 0.00000 | 0.00000 | 3.00 | 18526.39 |
4998 | 2013.03.07 16:34 | close | 2498 | 0.01 | 1.02773 | 0.00000 | 0.00000 | 0.32 | 18526.71 |
4999 | 2013.03.11 18:00 | buy | 2500 | 0.01 | 1.02642 | 0.00000 | 0.00000 | ||
5000 | 2013.03.12 14:00 | close | 2500 | 0.01 | 1.03114 | 0.00000 | 0.00000 | 4.68 | 18531.39 |
5001 | 2013.03.13 11:00 | sell | 2501 | 0.01 | 1.03077 | 0.00000 | 0.00000 | ||
5002 | 2013.03.13 15:00 | sell | 2502 | 0.03 | 1.03147 | 0.00000 | 0.00000 | ||
5003 | 2013.03.13 15:46 | close | 2502 | 0.03 | 1.03049 | 0.00000 | 0.00000 | 2.94 | 18534.33 |
5004 | 2013.03.13 15:46 | close | 2501 | 0.01 | 1.03049 | 0.00000 | 0.00000 | 0.28 | 18534.61 |
5005 | 2013.03.14 03:00 | buy | 2503 | 0.01 | 1.03757 | 0.00000 | 0.00000 | ||
5006 | 2013.03.14 04:00 | sell | 2504 | 0.01 | 1.03728 | 0.00000 | 0.00000 | ||
5007 | 2013.03.14 05:00 | buy | 2505 | 0.03 | 1.03689 | 0.00000 | 0.00000 | ||
5008 | 2013.03.14 11:00 | buy | 2506 | 0.05 | 1.03491 | 0.00000 | 0.00000 | ||
5009 | 2013.03.14 15:35 | close | 2506 | 0.05 | 1.03632 | 0.00000 | 0.00000 | 7.05 | 18541.66 |
5010 | 2013.03.14 15:35 | close | 2505 | 0.03 | 1.03632 | 0.00000 | 0.00000 | -1.71 | 18539.95 |
5011 | 2013.03.14 15:35 | close | 2503 | 0.01 | 1.03632 | 0.00000 | 0.00000 | -1.25 | 18538.70 |
5012 | 2013.03.15 18:00 | sell | 2507 | 0.02 | 1.04060 | 0.00000 | 0.00000 | ||
5013 | 2013.03.17 23:00 | close | 2507 | 0.02 | 1.03555 | 0.00000 | 0.00000 | 10.10 | 18548.80 |
5014 | 2013.03.17 23:00 | close | 2504 | 0.01 | 1.03555 | 0.00000 | 0.00000 | 1.72 | 18550.52 |
5015 | 2013.03.27 12:00 | sell | 2508 | 0.01 | 1.04528 | 0.00000 | 0.00000 | ||
5016 | 2013.03.28 14:00 | close | 2508 | 0.01 | 1.04089 | 0.00000 | 0.00000 | 4.36 | 18554.88 |
5017 | 2013.04.04 04:00 | buy | 2509 | 0.01 | 1.04809 | 0.00000 | 0.00000 | ||
5018 | 2013.04.04 07:00 | buy | 2510 | 0.03 | 1.04758 | 0.00000 | 0.00000 | ||
5019 | 2013.04.04 08:00 | buy | 2511 | 0.05 | 1.04620 | 0.00000 | 0.00000 | ||
5020 | 2013.04.04 09:00 | buy | 2512 | 0.07 | 1.04455 | 0.00000 | 0.00000 | ||
5021 | 2013.04.04 10:00 | buy | 2513 | 0.09 | 1.04319 | 0.00000 | 0.00000 | ||
5022 | 2013.04.04 11:00 | buy | 2514 | 0.11 | 1.04137 | 0.00000 | 0.00000 | ||
5023 | 2013.04.04 19:00 | buy | 2515 | 0.13 | 1.03968 | 0.00000 | 0.00000 | ||
5024 | 2013.04.04 20:46 | close | 2515 | 0.13 | 1.04297 | 0.00000 | 0.00000 | 42.77 | 18597.65 |
5025 | 2013.04.04 20:46 | close | 2514 | 0.11 | 1.04297 | 0.00000 | 0.00000 | 17.60 | 18615.25 |
5026 | 2013.04.04 20:46 | close | 2513 | 0.09 | 1.04297 | 0.00000 | 0.00000 | -1.98 | 18613.27 |
5027 | 2013.04.04 20:46 | close | 2512 | 0.07 | 1.04297 | 0.00000 | 0.00000 | -11.06 | 18602.21 |
5028 | 2013.04.04 20:46 | close | 2511 | 0.05 | 1.04297 | 0.00000 | 0.00000 | -16.15 | 18586.06 |
5029 | 2013.04.04 20:46 | close | 2510 | 0.03 | 1.04297 | 0.00000 | 0.00000 | -13.83 | 18572.23 |
5030 | 2013.04.04 20:46 | close | 2509 | 0.01 | 1.04297 | 0.00000 | 0.00000 | -5.12 | 18567.11 |
5031 | 2013.04.08 14:00 | buy | 2516 | 0.01 | 1.04132 | 0.00000 | 0.00000 | ||
5032 | 2013.04.08 18:00 | buy | 2517 | 0.03 | 1.03923 | 0.00000 | 0.00000 | ||
5033 | 2013.04.08 21:33 | close | 2517 | 0.03 | 1.04058 | 0.00000 | 0.00000 | 4.05 | 18571.16 |
5034 | 2013.04.08 21:33 | close | 2516 | 0.01 | 1.04058 | 0.00000 | 0.00000 | -0.74 | 18570.42 |
5035 | 2013.04.09 12:00 | buy | 2518 | 0.01 | 1.04521 | 0.00000 | 0.00000 | ||
5036 | 2013.04.09 19:00 | close | 2518 | 0.01 | 1.04889 | 0.00000 | 0.00000 | 3.68 | 18574.10 |
5037 | 2013.04.10 06:00 | buy | 2519 | 0.01 | 1.05135 | 0.00000 | 0.00000 | ||
5038 | 2013.04.10 08:00 | buy | 2520 | 0.03 | 1.05068 | 0.00000 | 0.00000 | ||
5039 | 2013.04.10 10:14 | close | 2520 | 0.03 | 1.05168 | 0.00000 | 0.00000 | 3.00 | 18577.10 |
5040 | 2013.04.10 10:14 | close | 2519 | 0.01 | 1.05168 | 0.00000 | 0.00000 | 0.33 | 18577.43 |
5041 | 2013.04.11 11:00 | buy | 2521 | 0.01 | 1.05579 | 0.00000 | 0.00000 | ||
5042 | 2013.04.11 21:00 | buy | 2522 | 0.03 | 1.05470 | 0.00000 | 0.00000 | ||
5043 | 2013.04.12 06:17 | close | 2522 | 0.03 | 1.05578 | 0.00000 | 0.00000 | 3.13 | 18580.55 |
5044 | 2013.04.12 06:17 | close | 2521 | 0.01 | 1.05578 | 0.00000 | 0.00000 | -0.05 | 18580.50 |
5045 | 2013.04.15 05:00 | sell | 2523 | 0.01 | 1.04833 | 0.00000 | 0.00000 | ||
5046 | 2013.04.15 05:36 | close | 2523 | 0.01 | 1.04316 | 0.00000 | 0.00000 | 5.17 | 18585.67 |
5047 | 2013.04.15 06:00 | sell | 2524 | 0.01 | 1.04369 | 0.00000 | 0.00000 | ||
5048 | 2013.04.15 08:00 | buy | 2525 | 0.01 | 1.04398 | 0.00000 | 0.00000 | ||
5049 | 2013.04.15 09:00 | sell | 2526 | 0.03 | 1.04437 | 0.00000 | 0.00000 | ||
5050 | 2013.04.15 09:04 | close | 2526 | 0.03 | 1.04342 | 0.00000 | 0.00000 | 2.85 | 18588.52 |
5051 | 2013.04.15 09:04 | close | 2524 | 0.01 | 1.04342 | 0.00000 | 0.00000 | 0.27 | 18588.79 |
5052 | 2013.04.15 13:00 | buy | 2527 | 0.02 | 1.04032 | 0.00000 | 0.00000 | ||
5053 | 2013.04.15 18:00 | buy | 2528 | 0.03 | 1.03950 | 0.00000 | 0.00000 | ||
5054 | 2013.04.15 20:00 | buy | 2529 | 0.04 | 1.03823 | 0.00000 | 0.00000 | ||
5055 | 2013.04.15 21:00 | buy | 2530 | 0.05 | 1.03709 | 0.00000 | 0.00000 | ||
5056 | 2013.04.15 22:00 | sell | 2531 | 0.01 | 1.03210 | 0.00000 | 0.00000 | ||
5057 | 2013.04.15 22:00 | buy | 2532 | 0.06 | 1.03224 | 0.00000 | 0.00000 | ||
5058 | 2013.04.15 23:00 | buy | 2533 | 0.07 | 1.02989 | 0.00000 | 0.00000 | ||
5059 | 2013.04.16 02:00 | sell | 2534 | 0.03 | 1.03347 | 0.00000 | 0.00000 | ||
5060 | 2013.04.16 03:19 | close | 2534 | 0.03 | 1.03236 | 0.00000 | 0.00000 | 3.33 | 18592.12 |
5061 | 2013.04.16 03:19 | close | 2531 | 0.01 | 1.03236 | 0.00000 | 0.00000 | -0.27 | 18591.85 |
5062 | 2013.04.16 07:00 | close | 2533 | 0.07 | 1.03598 | 0.00000 | 0.00000 | 42.36 | 18634.22 |
5063 | 2013.04.16 07:00 | close | 2532 | 0.06 | 1.03598 | 0.00000 | 0.00000 | 22.21 | 18656.43 |
5064 | 2013.04.16 07:00 | close | 2530 | 0.05 | 1.03598 | 0.00000 | 0.00000 | -5.74 | 18650.69 |
5065 | 2013.04.16 07:00 | close | 2529 | 0.04 | 1.03598 | 0.00000 | 0.00000 | -9.15 | 18641.54 |
5066 | 2013.04.16 07:00 | close | 2528 | 0.03 | 1.03598 | 0.00000 | 0.00000 | -10.67 | 18630.86 |
5067 | 2013.04.16 07:00 | close | 2527 | 0.02 | 1.03598 | 0.00000 | 0.00000 | -8.76 | 18622.11 |
5068 | 2013.04.16 07:00 | close | 2525 | 0.01 | 1.03598 | 0.00000 | 0.00000 | -8.04 | 18614.07 |
5069 | 2013.04.18 17:00 | sell | 2535 | 0.01 | 1.02987 | 0.00000 | 0.00000 | ||
5070 | 2013.04.18 18:00 | sell | 2536 | 0.03 | 1.03112 | 0.00000 | 0.00000 | ||
5071 | 2013.04.18 18:52 | close | 2536 | 0.03 | 1.03000 | 0.00000 | 0.00000 | 3.36 | 18617.43 |
5072 | 2013.04.18 18:52 | close | 2535 | 0.01 | 1.03000 | 0.00000 | 0.00000 | -0.13 | 18617.30 |
5073 | 2013.04.22 11:00 | sell | 2537 | 0.01 | 1.02539 | 0.00000 | 0.00000 | ||
5074 | 2013.04.22 12:00 | sell | 2538 | 0.03 | 1.02603 | 0.00000 | 0.00000 | ||
5075 | 2013.04.22 14:00 | sell | 2539 | 0.05 | 1.02768 | 0.00000 | 0.00000 | ||
5076 | 2013.04.22 14:40 | close | 2539 | 0.05 | 1.02639 | 0.00000 | 0.00000 | 6.45 | 18623.75 |
5077 | 2013.04.22 14:40 | close | 2538 | 0.03 | 1.02639 | 0.00000 | 0.00000 | -1.08 | 18622.67 |
5078 | 2013.04.22 14:40 | close | 2537 | 0.01 | 1.02639 | 0.00000 | 0.00000 | -1.00 | 18621.67 |
5079 | 2013.04.23 05:00 | sell | 2540 | 0.01 | 1.02279 | 0.00000 | 0.00000 | ||
5080 | 2013.04.23 08:00 | sell | 2541 | 0.03 | 1.02360 | 0.00000 | 0.00000 | ||
5081 | 2013.04.23 09:34 | close | 2541 | 0.03 | 1.02261 | 0.00000 | 0.00000 | 2.97 | 18624.64 |
5082 | 2013.04.23 09:34 | close | 2540 | 0.01 | 1.02261 | 0.00000 | 0.00000 | 0.18 | 18624.82 |
5083 | 2013.04.25 05:00 | buy | 2542 | 0.01 | 1.03112 | 0.00000 | 0.00000 | ||
5084 | 2013.04.25 11:00 | buy | 2543 | 0.03 | 1.03002 | 0.00000 | 0.00000 | ||
5085 | 2013.04.25 11:42 | close | 2543 | 0.03 | 1.03109 | 0.00000 | 0.00000 | 3.21 | 18628.03 |
5086 | 2013.04.25 11:42 | close | 2542 | 0.01 | 1.03109 | 0.00000 | 0.00000 | -0.03 | 18628.00 |
5087 | 2013.04.25 12:00 | buy | 2544 | 0.01 | 1.03236 | 0.00000 | 0.00000 | ||
5088 | 2013.04.25 13:00 | buy | 2545 | 0.03 | 1.03156 | 0.00000 | 0.00000 | ||
5089 | 2013.04.25 14:21 | close | 2545 | 0.03 | 1.03257 | 0.00000 | 0.00000 | 3.03 | 18631.03 |
5090 | 2013.04.25 14:21 | close | 2544 | 0.01 | 1.03257 | 0.00000 | 0.00000 | 0.21 | 18631.24 |
5091 | 2013.04.26 05:00 | buy | 2546 | 0.01 | 1.03269 | 0.00000 | 0.00000 | ||
5092 | 2013.04.26 07:00 | buy | 2547 | 0.03 | 1.03080 | 0.00000 | 0.00000 | ||
5093 | 2013.04.26 09:33 | close | 2547 | 0.03 | 1.03207 | 0.00000 | 0.00000 | 3.81 | 18635.05 |
5094 | 2013.04.26 09:33 | close | 2546 | 0.01 | 1.03207 | 0.00000 | 0.00000 | -0.62 | 18634.43 |
5095 | 2013.04.30 18:00 | buy | 2548 | 0.01 | 1.03847 | 0.00000 | 0.00000 | ||
5096 | 2013.04.30 19:00 | buy | 2549 | 0.03 | 1.03700 | 0.00000 | 0.00000 | ||
5097 | 2013.05.01 04:18 | close | 2549 | 0.03 | 1.03816 | 0.00000 | 0.00000 | 3.37 | 18637.80 |
5098 | 2013.05.01 04:18 | close | 2548 | 0.01 | 1.03816 | 0.00000 | 0.00000 | -0.35 | 18637.45 |
5099 | 2013.05.01 16:00 | sell | 2550 | 0.01 | 1.03252 | 0.00000 | 0.00000 | ||
5100 | 2013.05.01 18:39 | close | 2550 | 0.01 | 1.02734 | 0.00000 | 0.00000 | 5.18 | 18642.63 |
5101 | 2013.05.01 21:00 | buy | 2551 | 0.01 | 1.02908 | 0.00000 | 0.00000 | ||
5102 | 2013.05.02 04:00 | buy | 2552 | 0.02 | 1.02628 | 0.00000 | 0.00000 | ||
5103 | 2013.05.02 05:00 | buy | 2553 | 0.03 | 1.02534 | 0.00000 | 0.00000 | ||
5104 | 2013.05.02 07:00 | buy | 2554 | 0.04 | 1.02465 | 0.00000 | 0.00000 | ||
5105 | 2013.05.02 09:00 | buy | 2555 | 0.05 | 1.02322 | 0.00000 | 0.00000 | ||
5106 | 2013.05.02 13:00 | buy | 2556 | 0.06 | 1.02262 | 0.00000 | 0.00000 | ||
5107 | 2013.05.02 15:00 | close | 2556 | 0.06 | 1.02539 | 0.00000 | 0.00000 | 16.62 | 18659.25 |
5108 | 2013.05.02 15:00 | close | 2555 | 0.05 | 1.02539 | 0.00000 | 0.00000 | 10.85 | 18670.10 |
5109 | 2013.05.02 15:00 | close | 2554 | 0.04 | 1.02539 | 0.00000 | 0.00000 | 2.96 | 18673.06 |
5110 | 2013.05.02 15:00 | close | 2553 | 0.03 | 1.02539 | 0.00000 | 0.00000 | 0.15 | 18673.21 |
5111 | 2013.05.02 15:00 | close | 2552 | 0.02 | 1.02539 | 0.00000 | 0.00000 | -1.78 | 18671.43 |
5112 | 2013.05.02 15:00 | close | 2551 | 0.01 | 1.02539 | 0.00000 | 0.00000 | -3.80 | 18667.62 |
5113 | 2013.05.06 05:00 | sell | 2557 | 0.01 | 1.02769 | 0.00000 | 0.00000 | ||
5114 | 2013.05.06 06:00 | sell | 2558 | 0.03 | 1.02881 | 0.00000 | 0.00000 | ||
5115 | 2013.05.06 09:31 | close | 2558 | 0.03 | 1.02775 | 0.00000 | 0.00000 | 3.18 | 18670.80 |
5116 | 2013.05.06 09:31 | close | 2557 | 0.01 | 1.02775 | 0.00000 | 0.00000 | -0.06 | 18670.74 |
5117 | 2013.05.07 08:00 | sell | 2559 | 0.01 | 1.01861 | 0.00000 | 0.00000 | ||
5118 | 2013.05.07 09:00 | sell | 2560 | 0.03 | 1.01915 | 0.00000 | 0.00000 | ||
5119 | 2013.05.07 09:00 | buy | 2561 | 0.01 | 1.01927 | 0.00000 | 0.00000 | ||
5120 | 2013.05.07 11:38 | close | 2560 | 0.03 | 1.01821 | 0.00000 | 0.00000 | 2.82 | 18673.56 |
5121 | 2013.05.07 11:38 | close | 2559 | 0.01 | 1.01821 | 0.00000 | 0.00000 | 0.40 | 18673.96 |
5122 | 2013.05.07 15:00 | buy | 2562 | 0.02 | 1.01623 | 0.00000 | 0.00000 | ||
5123 | 2013.05.08 10:00 | close | 2562 | 0.02 | 1.01997 | 0.00000 | 0.00000 | 7.40 | 18681.37 |
5124 | 2013.05.08 10:00 | close | 2561 | 0.01 | 1.01997 | 0.00000 | 0.00000 | 0.66 | 18682.03 |
5125 | 2013.05.09 05:00 | buy | 2563 | 0.01 | 1.02364 | 0.00000 | 0.00000 | ||
5126 | 2013.05.09 12:00 | buy | 2564 | 0.03 | 1.02230 | 0.00000 | 0.00000 | ||
5127 | 2013.05.09 13:00 | close | 2564 | 0.03 | 1.02311 | 0.00000 | 0.00000 | 2.43 | 18684.46 |
5128 | 2013.05.09 13:00 | close | 2563 | 0.01 | 1.02311 | 0.00000 | 0.00000 | -0.53 | 18683.93 |
5129 | 2013.05.09 22:00 | sell | 2565 | 0.01 | 1.00558 | 0.00000 | 0.00000 | ||
5130 | 2013.05.09 23:00 | sell | 2566 | 0.03 | 1.00781 | 0.00000 | 0.00000 | ||
5131 | 2013.05.09 23:00 | buy | 2567 | 0.01 | 1.00796 | 0.00000 | 0.00000 | ||
5132 | 2013.05.10 00:00 | sell | 2568 | 0.05 | 1.00903 | 0.00000 | 0.00000 | ||
5133 | 2013.05.10 00:08 | close | 2568 | 0.05 | 1.00807 | 0.00000 | 0.00000 | 4.80 | 18688.73 |
5134 | 2013.05.10 00:08 | close | 2566 | 0.03 | 1.00807 | 0.00000 | 0.00000 | -0.81 | 18687.92 |
5135 | 2013.05.10 00:08 | close | 2565 | 0.01 | 1.00807 | 0.00000 | 0.00000 | -2.50 | 18685.42 |
5136 | 2013.05.10 11:00 | buy | 2569 | 0.02 | 1.00532 | 0.00000 | 0.00000 | ||
5137 | 2013.05.10 12:00 | buy | 2570 | 0.03 | 1.00302 | 0.00000 | 0.00000 | ||
5138 | 2013.05.10 14:00 | buy | 2571 | 0.04 | 1.00222 | 0.00000 | 0.00000 | ||
5139 | 2013.05.10 15:00 | buy | 2572 | 0.05 | 1.00152 | 0.00000 | 0.00000 | ||
5140 | 2013.05.10 17:00 | buy | 2573 | 0.06 | 1.00090 | 0.00000 | 0.00000 | ||
5141 | 2013.05.10 18:00 | buy | 2574 | 0.07 | 1.00012 | 0.00000 | 0.00000 | ||
5142 | 2013.05.10 19:00 | buy | 2575 | 0.08 | 0.99867 | 0.00000 | 0.00000 | ||
5143 | 2013.05.10 21:00 | close | 2575 | 0.08 | 1.00164 | 0.00000 | 0.00000 | 23.76 | 18709.18 |
5144 | 2013.05.10 21:00 | close | 2574 | 0.07 | 1.00164 | 0.00000 | 0.00000 | 10.64 | 18719.82 |
5145 | 2013.05.10 21:00 | close | 2573 | 0.06 | 1.00164 | 0.00000 | 0.00000 | 4.44 | 18724.26 |
5146 | 2013.05.10 21:00 | close | 2572 | 0.05 | 1.00164 | 0.00000 | 0.00000 | 0.60 | 18724.86 |
5147 | 2013.05.10 21:00 | close | 2571 | 0.04 | 1.00164 | 0.00000 | 0.00000 | -2.32 | 18722.54 |
5148 | 2013.05.10 21:00 | close | 2570 | 0.03 | 1.00164 | 0.00000 | 0.00000 | -4.14 | 18718.40 |
5149 | 2013.05.10 21:00 | close | 2569 | 0.02 | 1.00164 | 0.00000 | 0.00000 | -7.36 | 18711.04 |
5150 | 2013.05.10 21:00 | close | 2567 | 0.01 | 1.00164 | 0.00000 | 0.00000 | -6.36 | 18704.68 |
5151 | 2013.05.17 05:00 | sell | 2576 | 0.01 | 0.97697 | 0.00000 | 0.00000 | ||
5152 | 2013.05.17 12:00 | close | 2576 | 0.01 | 0.97328 | 0.00000 | 0.00000 | 3.69 | 18708.37 |
5153 | 2013.05.21 04:00 | sell | 2577 | 0.01 | 0.97705 | 0.00000 | 0.00000 | ||
5154 | 2013.05.21 05:00 | sell | 2578 | 0.03 | 0.97847 | 0.00000 | 0.00000 | ||
5155 | 2013.05.21 06:00 | sell | 2579 | 0.05 | 0.97976 | 0.00000 | 0.00000 | ||
5156 | 2013.05.21 08:00 | sell | 2580 | 0.07 | 0.98081 | 0.00000 | 0.00000 | ||
5157 | 2013.05.21 09:00 | sell | 2581 | 0.09 | 0.98257 | 0.00000 | 0.00000 | ||
5158 | 2013.05.21 11:20 | close | 2581 | 0.09 | 0.98050 | 0.00000 | 0.00000 | 18.63 | 18727.00 |
5159 | 2013.05.21 11:20 | close | 2580 | 0.07 | 0.98050 | 0.00000 | 0.00000 | 2.17 | 18729.17 |
5160 | 2013.05.21 11:20 | close | 2579 | 0.05 | 0.98050 | 0.00000 | 0.00000 | -3.70 | 18725.47 |
5161 | 2013.05.21 11:20 | close | 2578 | 0.03 | 0.98050 | 0.00000 | 0.00000 | -6.09 | 18719.38 |
5162 | 2013.05.21 11:20 | close | 2577 | 0.01 | 0.98050 | 0.00000 | 0.00000 | -3.45 | 18715.93 |
5163 | 2013.05.22 18:00 | sell | 2582 | 0.01 | 0.96768 | 0.00000 | 0.00000 | ||
5164 | 2013.05.22 19:00 | sell | 2583 | 0.03 | 0.96844 | 0.00000 | 0.00000 | ||
5165 | 2013.05.22 19:00 | buy | 2584 | 0.01 | 0.96857 | 0.00000 | 0.00000 | ||
5166 | 2013.05.22 19:09 | close | 2583 | 0.03 | 0.96745 | 0.00000 | 0.00000 | 2.97 | 18718.90 |
5167 | 2013.05.22 19:09 | close | 2582 | 0.01 | 0.96745 | 0.00000 | 0.00000 | 0.23 | 18719.13 |
5168 | 2013.05.23 04:00 | buy | 2585 | 0.02 | 0.96527 | 0.00000 | 0.00000 | ||
5169 | 2013.05.23 05:00 | buy | 2586 | 0.03 | 0.96402 | 0.00000 | 0.00000 | ||
5170 | 2013.05.23 07:00 | buy | 2587 | 0.04 | 0.96306 | 0.00000 | 0.00000 | ||
5171 | 2013.05.23 09:00 | buy | 2588 | 0.05 | 0.96139 | 0.00000 | 0.00000 | ||
5172 | 2013.05.23 12:00 | close | 2588 | 0.05 | 0.96635 | 0.00000 | 0.00000 | 24.80 | 18743.93 |
5173 | 2013.05.23 12:00 | close | 2587 | 0.04 | 0.96635 | 0.00000 | 0.00000 | 13.16 | 18757.09 |
5174 | 2013.05.23 12:00 | close | 2586 | 0.03 | 0.96635 | 0.00000 | 0.00000 | 6.99 | 18764.08 |
5175 | 2013.05.23 12:00 | close | 2585 | 0.02 | 0.96635 | 0.00000 | 0.00000 | 2.16 | 18766.24 |
5176 | 2013.05.23 12:00 | close | 2584 | 0.01 | 0.96635 | 0.00000 | 0.00000 | -2.33 | 18763.91 |
5177 | 2013.05.24 03:00 | sell | 2589 | 0.01 | 0.96821 | 0.00000 | 0.00000 | ||
5178 | 2013.05.24 08:00 | sell | 2590 | 0.03 | 0.96873 | 0.00000 | 0.00000 | ||
5179 | 2013.05.24 08:03 | close | 2590 | 0.03 | 0.96785 | 0.00000 | 0.00000 | 2.64 | 18766.55 |
5180 | 2013.05.24 08:03 | close | 2589 | 0.01 | 0.96785 | 0.00000 | 0.00000 | 0.36 | 18766.91 |
5181 | 2013.05.28 18:00 | sell | 2591 | 0.01 | 0.96243 | 0.00000 | 0.00000 | ||
5182 | 2013.05.28 19:00 | sell | 2592 | 0.03 | 0.96414 | 0.00000 | 0.00000 | ||
5183 | 2013.05.28 23:00 | close | 2592 | 0.03 | 0.96333 | 0.00000 | 0.00000 | 2.43 | 18769.34 |
5184 | 2013.05.28 23:00 | close | 2591 | 0.01 | 0.96333 | 0.00000 | 0.00000 | -0.90 | 18768.44 |
5185 | 2013.05.29 03:00 | sell | 2593 | 0.01 | 0.95713 | 0.00000 | 0.00000 | ||
5186 | 2013.05.29 12:00 | sell | 2594 | 0.03 | 0.95777 | 0.00000 | 0.00000 | ||
5187 | 2013.05.29 14:00 | sell | 2595 | 0.05 | 0.96197 | 0.00000 | 0.00000 | ||
5188 | 2013.05.29 19:00 | sell | 2596 | 0.07 | 0.96310 | 0.00000 | 0.00000 | ||
5189 | 2013.05.30 04:30 | close | 2596 | 0.07 | 0.96133 | 0.00000 | 0.00000 | 12.18 | 18780.62 |
5190 | 2013.05.30 04:30 | close | 2595 | 0.05 | 0.96133 | 0.00000 | 0.00000 | 3.05 | 18783.66 |
5191 | 2013.05.30 04:30 | close | 2594 | 0.03 | 0.96133 | 0.00000 | 0.00000 | -10.77 | 18772.89 |
5192 | 2013.05.30 04:30 | close | 2593 | 0.01 | 0.96133 | 0.00000 | 0.00000 | -4.23 | 18768.66 |
5193 | 2013.05.30 14:00 | sell | 2597 | 0.01 | 0.96303 | 0.00000 | 0.00000 | ||
5194 | 2013.05.30 18:00 | sell | 2598 | 0.03 | 0.96898 | 0.00000 | 0.00000 | ||
5195 | 2013.05.30 18:38 | close | 2598 | 0.03 | 0.96658 | 0.00000 | 0.00000 | 7.20 | 18775.86 |
5196 | 2013.05.30 18:38 | close | 2597 | 0.01 | 0.96658 | 0.00000 | 0.00000 | -3.55 | 18772.31 |
5197 | 2013.06.03 18:00 | buy | 2599 | 0.01 | 0.97123 | 0.00000 | 0.00000 | ||
5198 | 2013.06.03 18:45 | close | 2599 | 0.01 | 0.97641 | 0.00000 | 0.00000 | 5.18 | 18777.49 |
5199 | 2013.06.03 20:00 | sell | 2600 | 0.01 | 0.97674 | 0.00000 | 0.00000 | ||
5200 | 2013.06.04 06:00 | close | 2600 | 0.01 | 0.97164 | 0.00000 | 0.00000 | 5.09 | 18782.58 |
5201 | 2013.06.06 07:00 | buy | 2601 | 0.01 | 0.94591 | 0.00000 | 0.00000 | ||
5202 | 2013.06.06 11:00 | close | 2601 | 0.01 | 0.94906 | 0.00000 | 0.00000 | 3.15 | 18785.73 |
5203 | 2013.06.06 18:00 | buy | 2602 | 0.01 | 0.95300 | 0.00000 | 0.00000 | ||
5204 | 2013.06.06 18:54 | close | 2602 | 0.01 | 0.95819 | 0.00000 | 0.00000 | 5.19 | 18790.92 |
5205 | 2013.06.06 21:00 | sell | 2603 | 0.01 | 0.96048 | 0.00000 | 0.00000 | ||
5206 | 2013.06.07 01:00 | close | 2603 | 0.01 | 0.95599 | 0.00000 | 0.00000 | 4.48 | 18795.40 |
5207 | 2013.06.11 03:00 | sell | 2604 | 0.01 | 0.94252 | 0.00000 | 0.00000 | ||
5208 | 2013.06.11 06:00 | sell | 2605 | 0.03 | 0.94339 | 0.00000 | 0.00000 | ||
5209 | 2013.06.11 06:23 | close | 2605 | 0.03 | 0.94236 | 0.00000 | 0.00000 | 3.09 | 18798.49 |
5210 | 2013.06.11 06:23 | close | 2604 | 0.01 | 0.94236 | 0.00000 | 0.00000 | 0.16 | 18798.65 |
5211 | 2013.06.11 11:00 | sell | 2606 | 0.01 | 0.93433 | 0.00000 | 0.00000 | ||
5212 | 2013.06.11 12:00 | sell | 2607 | 0.03 | 0.93502 | 0.00000 | 0.00000 | ||
5213 | 2013.06.11 12:00 | buy | 2608 | 0.01 | 0.93515 | 0.00000 | 0.00000 | ||
5214 | 2013.06.11 12:29 | close | 2607 | 0.03 | 0.93406 | 0.00000 | 0.00000 | 2.88 | 18801.53 |
5215 | 2013.06.11 12:29 | close | 2606 | 0.01 | 0.93406 | 0.00000 | 0.00000 | 0.27 | 18801.80 |
5216 | 2013.06.11 18:00 | close | 2608 | 0.01 | 0.94000 | 0.00000 | 0.00000 | 4.85 | 18806.65 |
5217 | 2013.06.12 13:00 | sell | 2609 | 0.01 | 0.95182 | 0.00000 | 0.00000 | ||
5218 | 2013.06.12 23:00 | close | 2609 | 0.01 | 0.94682 | 0.00000 | 0.00000 | 5.00 | 18811.65 |
5219 | 2013.06.13 15:00 | sell | 2610 | 0.01 | 0.95745 | 0.00000 | 0.00000 | ||
5220 | 2013.06.13 19:00 | sell | 2611 | 0.02 | 0.96000 | 0.00000 | 0.00000 | ||
5221 | 2013.06.13 23:00 | sell | 2612 | 0.03 | 0.96360 | 0.00000 | 0.00000 | ||
5222 | 2013.06.14 01:00 | sell | 2613 | 0.04 | 0.96529 | 0.00000 | 0.00000 | ||
5223 | 2013.06.14 03:00 | close | 2613 | 0.04 | 0.96118 | 0.00000 | 0.00000 | 16.44 | 18828.09 |
5224 | 2013.06.14 03:00 | close | 2612 | 0.03 | 0.96118 | 0.00000 | 0.00000 | 7.23 | 18835.32 |
5225 | 2013.06.14 03:00 | close | 2611 | 0.02 | 0.96118 | 0.00000 | 0.00000 | -2.38 | 18832.94 |
5226 | 2013.06.14 03:00 | close | 2610 | 0.01 | 0.96118 | 0.00000 | 0.00000 | -3.74 | 18829.20 |
5227 | 2013.06.18 05:00 | sell | 2614 | 0.01 | 0.95216 | 0.00000 | 0.00000 | ||
5228 | 2013.06.18 10:14 | close | 2614 | 0.01 | 0.94698 | 0.00000 | 0.00000 | 5.18 | 18834.38 |
5229 | 2013.06.19 03:00 | sell | 2615 | 0.01 | 0.94638 | 0.00000 | 0.00000 | ||
5230 | 2013.06.19 06:00 | sell | 2616 | 0.03 | 0.94704 | 0.00000 | 0.00000 | ||
5231 | 2013.06.19 08:00 | sell | 2617 | 0.05 | 0.94857 | 0.00000 | 0.00000 | ||
5232 | 2013.06.19 11:00 | sell | 2618 | 0.07 | 0.95007 | 0.00000 | 0.00000 | ||
5233 | 2013.06.19 14:08 | close | 2618 | 0.07 | 0.94843 | 0.00000 | 0.00000 | 11.48 | 18845.86 |
5234 | 2013.06.19 14:08 | close | 2617 | 0.05 | 0.94843 | 0.00000 | 0.00000 | 0.70 | 18846.56 |
5235 | 2013.06.19 14:08 | close | 2616 | 0.03 | 0.94843 | 0.00000 | 0.00000 | -4.17 | 18842.39 |
5236 | 2013.06.19 14:08 | close | 2615 | 0.01 | 0.94843 | 0.00000 | 0.00000 | -2.05 | 18840.34 |
5237 | 2013.06.19 18:00 | buy | 2619 | 0.01 | 0.95380 | 0.00000 | 0.00000 | ||
5238 | 2013.06.19 22:00 | sell | 2620 | 0.01 | 0.93424 | 0.00000 | 0.00000 | ||
5239 | 2013.06.19 22:00 | buy | 2621 | 0.03 | 0.93445 | 0.00000 | 0.00000 | ||
5240 | 2013.06.19 23:00 | buy | 2622 | 0.05 | 0.93135 | 0.00000 | 0.00000 | ||
5241 | 2013.06.19 23:02 | close | 2620 | 0.01 | 0.92904 | 0.00000 | 0.00000 | 5.20 | 18845.54 |
5242 | 2013.06.20 00:00 | buy | 2623 | 0.07 | 0.92961 | 0.00000 | 0.00000 | ||
5243 | 2013.06.20 01:00 | buy | 2624 | 0.09 | 0.92828 | 0.00000 | 0.00000 | ||
5244 | 2013.06.20 03:00 | buy | 2625 | 0.01 | 0.92799 | 0.00000 | 0.00000 | ||
5245 | 2013.06.20 03:33 | close | 2624 | 0.09 | 0.93124 | 0.00000 | 0.00000 | 26.64 | 18872.18 |
5246 | 2013.06.20 03:33 | close | 2623 | 0.07 | 0.93124 | 0.00000 | 0.00000 | 11.41 | 18883.59 |
5247 | 2013.06.20 03:33 | close | 2622 | 0.05 | 0.93124 | 0.00000 | 0.00000 | -1.12 | 18882.47 |
5248 | 2013.06.20 03:33 | close | 2621 | 0.03 | 0.93124 | 0.00000 | 0.00000 | -9.97 | 18872.50 |
5249 | 2013.06.20 03:33 | close | 2619 | 0.01 | 0.93124 | 0.00000 | 0.00000 | -22.67 | 18849.83 |
5250 | 2013.06.20 07:00 | buy | 2626 | 0.02 | 0.92492 | 0.00000 | 0.00000 | ||
5251 | 2013.06.20 09:00 | buy | 2627 | 0.03 | 0.92400 | 0.00000 | 0.00000 | ||
5252 | 2013.06.20 10:00 | buy | 2628 | 0.04 | 0.92295 | 0.00000 | 0.00000 | ||
5253 | 2013.06.20 11:00 | buy | 2629 | 0.05 | 0.91965 | 0.00000 | 0.00000 | ||
5254 | 2013.06.20 13:00 | buy | 2630 | 0.06 | 0.91769 | 0.00000 | 0.00000 | ||
5255 | 2013.06.20 20:00 | close | 2630 | 0.06 | 0.92217 | 0.00000 | 0.00000 | 26.88 | 18876.71 |
5256 | 2013.06.20 20:00 | close | 2629 | 0.05 | 0.92217 | 0.00000 | 0.00000 | 12.60 | 18889.31 |
5257 | 2013.06.20 20:00 | close | 2628 | 0.04 | 0.92217 | 0.00000 | 0.00000 | -3.12 | 18886.19 |
5258 | 2013.06.20 20:00 | close | 2627 | 0.03 | 0.92217 | 0.00000 | 0.00000 | -5.49 | 18880.70 |
5259 | 2013.06.20 20:00 | close | 2626 | 0.02 | 0.92217 | 0.00000 | 0.00000 | -5.50 | 18875.20 |
5260 | 2013.06.20 20:00 | close | 2625 | 0.01 | 0.92217 | 0.00000 | 0.00000 | -5.82 | 18869.38 |
5261 | 2013.06.27 05:00 | buy | 2631 | 0.01 | 0.93206 | 0.00000 | 0.00000 | ||
5262 | 2013.06.27 11:00 | buy | 2632 | 0.03 | 0.93140 | 0.00000 | 0.00000 | ||
5263 | 2013.06.27 11:13 | close | 2632 | 0.03 | 0.93241 | 0.00000 | 0.00000 | 3.03 | 18872.41 |
5264 | 2013.06.27 11:13 | close | 2631 | 0.01 | 0.93241 | 0.00000 | 0.00000 | 0.35 | 18872.76 |
5265 | 2013.06.28 04:00 | sell | 2633 | 0.01 | 0.92270 | 0.00000 | 0.00000 | ||
5266 | 2013.06.28 05:00 | sell | 2634 | 0.03 | 0.92457 | 0.00000 | 0.00000 | ||
5267 | 2013.06.28 06:00 | sell | 2635 | 0.05 | 0.92574 | 0.00000 | 0.00000 | ||
5268 | 2013.06.28 09:00 | sell | 2636 | 0.07 | 0.92722 | 0.00000 | 0.00000 | ||
5269 | 2013.06.28 10:13 | close | 2636 | 0.07 | 0.92565 | 0.00000 | 0.00000 | 10.99 | 18883.75 |
5270 | 2013.06.28 10:13 | close | 2635 | 0.05 | 0.92565 | 0.00000 | 0.00000 | 0.45 | 18884.20 |
5271 | 2013.06.28 10:13 | close | 2634 | 0.03 | 0.92565 | 0.00000 | 0.00000 | -3.24 | 18880.96 |
5272 | 2013.06.28 10:13 | close | 2633 | 0.01 | 0.92565 | 0.00000 | 0.00000 | -2.95 | 18878.01 |
5273 | 2013.07.01 05:00 | buy | 2637 | 0.01 | 0.91741 | 0.00000 | 0.00000 | ||
5274 | 2013.07.01 11:00 | sell | 2638 | 0.01 | 0.91547 | 0.00000 | 0.00000 | ||
5275 | 2013.07.01 11:00 | buy | 2639 | 0.03 | 0.91560 | 0.00000 | 0.00000 | ||
5276 | 2013.07.01 11:29 | close | 2639 | 0.03 | 0.91686 | 0.00000 | 0.00000 | 3.78 | 18881.79 |
5277 | 2013.07.01 11:29 | close | 2637 | 0.01 | 0.91686 | 0.00000 | 0.00000 | -0.55 | 18881.24 |
5278 | 2013.07.01 12:00 | sell | 2640 | 0.03 | 0.91717 | 0.00000 | 0.00000 | ||
5279 | 2013.07.01 13:00 | sell | 2641 | 0.05 | 0.91838 | 0.00000 | 0.00000 | ||
5280 | 2013.07.01 18:00 | sell | 2642 | 0.07 | 0.92178 | 0.00000 | 0.00000 | ||
5281 | 2013.07.01 19:00 | sell | 2643 | 0.09 | 0.92452 | 0.00000 | 0.00000 | ||
5282 | 2013.07.02 05:07 | close | 2643 | 0.09 | 0.92099 | 0.00000 | 0.00000 | 31.68 | 18912.92 |
5283 | 2013.07.02 05:07 | close | 2642 | 0.07 | 0.92099 | 0.00000 | 0.00000 | 5.46 | 18918.38 |
5284 | 2013.07.02 05:07 | close | 2641 | 0.05 | 0.92099 | 0.00000 | 0.00000 | -13.10 | 18905.27 |
5285 | 2013.07.02 05:07 | close | 2640 | 0.03 | 0.92099 | 0.00000 | 0.00000 | -11.49 | 18893.78 |
5286 | 2013.07.02 05:07 | close | 2638 | 0.01 | 0.92099 | 0.00000 | 0.00000 | -5.53 | 18888.25 |
5287 | 2013.07.02 08:00 | sell | 2644 | 0.01 | 0.91667 | 0.00000 | 0.00000 | ||
5288 | 2013.07.02 10:00 | sell | 2645 | 0.03 | 0.91844 | 0.00000 | 0.00000 | ||
5289 | 2013.07.02 14:34 | close | 2645 | 0.03 | 0.91720 | 0.00000 | 0.00000 | 3.72 | 18891.97 |
5290 | 2013.07.02 14:34 | close | 2644 | 0.01 | 0.91720 | 0.00000 | 0.00000 | -0.53 | 18891.44 |
5291 | 2013.07.09 10:00 | buy | 2646 | 0.01 | 0.91837 | 0.00000 | 0.00000 | ||
5292 | 2013.07.09 11:00 | buy | 2647 | 0.03 | 0.91748 | 0.00000 | 0.00000 | ||
5293 | 2013.07.09 11:22 | close | 2647 | 0.03 | 0.91855 | 0.00000 | 0.00000 | 3.21 | 18894.65 |
5294 | 2013.07.09 11:22 | close | 2646 | 0.01 | 0.91855 | 0.00000 | 0.00000 | 0.18 | 18894.83 |
5295 | 2013.07.11 03:00 | sell | 2648 | 0.01 | 0.92357 | 0.00000 | 0.00000 | ||
5296 | 2013.07.11 06:00 | sell | 2649 | 0.02 | 0.92777 | 0.00000 | 0.00000 | ||
5297 | 2013.07.11 08:00 | sell | 2650 | 0.03 | 0.92913 | 0.00000 | 0.00000 | ||
5298 | 2013.07.11 11:00 | close | 2650 | 0.03 | 0.92322 | 0.00000 | 0.00000 | 17.73 | 18912.56 |
5299 | 2013.07.11 11:00 | close | 2649 | 0.02 | 0.92322 | 0.00000 | 0.00000 | 9.10 | 18921.66 |
5300 | 2013.07.11 11:00 | close | 2648 | 0.01 | 0.92322 | 0.00000 | 0.00000 | 0.35 | 18922.01 |
5301 | 2013.07.12 14:00 | sell | 2651 | 0.01 | 0.90647 | 0.00000 | 0.00000 | ||
5302 | 2013.07.12 15:04 | close | 2651 | 0.01 | 0.90129 | 0.00000 | 0.00000 | 5.18 | 18927.19 |
5303 | 2013.07.16 05:00 | buy | 2652 | 0.01 | 0.91685 | 0.00000 | 0.00000 | ||
5304 | 2013.07.16 06:00 | buy | 2653 | 0.03 | 0.91619 | 0.00000 | 0.00000 | ||
5305 | 2013.07.16 08:00 | close | 2653 | 0.03 | 0.91704 | 0.00000 | 0.00000 | 2.55 | 18929.74 |
5306 | 2013.07.16 08:00 | close | 2652 | 0.01 | 0.91704 | 0.00000 | 0.00000 | 0.19 | 18929.93 |
5307 | 2013.07.17 16:00 | buy | 2654 | 0.01 | 0.92549 | 0.00000 | 0.00000 | ||
5308 | 2013.07.17 17:00 | buy | 2655 | 0.03 | 0.92420 | 0.00000 | 0.00000 | ||
5309 | 2013.07.17 17:03 | close | 2655 | 0.03 | 0.92539 | 0.00000 | 0.00000 | 3.57 | 18933.50 |
5310 | 2013.07.17 17:03 | close | 2654 | 0.01 | 0.92539 | 0.00000 | 0.00000 | -0.10 | 18933.40 |
5311 | 2013.07.19 15:00 | buy | 2656 | 0.01 | 0.92133 | 0.00000 | 0.00000 | ||
5312 | 2013.07.19 18:00 | buy | 2657 | 0.03 | 0.91998 | 0.00000 | 0.00000 | ||
5313 | 2013.07.19 21:00 | buy | 2658 | 0.05 | 0.91897 | 0.00000 | 0.00000 | ||
5314 | 2013.07.19 22:43 | close | 2658 | 0.05 | 0.92004 | 0.00000 | 0.00000 | 5.35 | 18938.75 |
5315 | 2013.07.19 22:43 | close | 2657 | 0.03 | 0.92004 | 0.00000 | 0.00000 | 0.18 | 18938.93 |
5316 | 2013.07.19 22:43 | close | 2656 | 0.01 | 0.92004 | 0.00000 | 0.00000 | -1.29 | 18937.64 |
5317 | 2013.07.24 05:00 | sell | 2659 | 0.01 | 0.92523 | 0.00000 | 0.00000 | ||
5318 | 2013.07.24 06:00 | sell | 2660 | 0.03 | 0.92636 | 0.00000 | 0.00000 | ||
5319 | 2013.07.24 08:52 | close | 2660 | 0.03 | 0.92522 | 0.00000 | 0.00000 | 3.42 | 18941.06 |
5320 | 2013.07.24 08:52 | close | 2659 | 0.01 | 0.92522 | 0.00000 | 0.00000 | 0.01 | 18941.07 |
5321 | 2013.07.24 11:00 | sell | 2661 | 0.01 | 0.92142 | 0.00000 | 0.00000 | ||
5322 | 2013.07.24 14:00 | sell | 2662 | 0.03 | 0.92231 | 0.00000 | 0.00000 | ||
5323 | 2013.07.24 15:30 | close | 2662 | 0.03 | 0.92128 | 0.00000 | 0.00000 | 3.09 | 18944.16 |
5324 | 2013.07.24 15:30 | close | 2661 | 0.01 | 0.92128 | 0.00000 | 0.00000 | 0.14 | 18944.30 |
5325 | 2013.07.25 23:00 | buy | 2663 | 0.01 | 0.92588 | 0.00000 | 0.00000 | ||
5326 | 2013.07.26 00:00 | buy | 2664 | 0.03 | 0.92478 | 0.00000 | 0.00000 | ||
5327 | 2013.07.26 01:00 | buy | 2665 | 0.05 | 0.92379 | 0.00000 | 0.00000 | ||
5328 | 2013.07.26 03:10 | close | 2665 | 0.05 | 0.92468 | 0.00000 | 0.00000 | 4.45 | 18948.75 |
5329 | 2013.07.26 03:10 | close | 2664 | 0.03 | 0.92468 | 0.00000 | 0.00000 | -0.30 | 18948.45 |
5330 | 2013.07.26 03:10 | close | 2663 | 0.01 | 0.92468 | 0.00000 | 0.00000 | -1.24 | 18947.22 |
5331 | 2013.07.26 11:00 | buy | 2666 | 0.01 | 0.92825 | 0.00000 | 0.00000 | ||
5332 | 2013.07.26 13:00 | buy | 2667 | 0.03 | 0.92757 | 0.00000 | 0.00000 | ||
5333 | 2013.07.26 15:00 | buy | 2668 | 0.05 | 0.92638 | 0.00000 | 0.00000 | ||
5334 | 2013.07.26 16:00 | buy | 2669 | 0.07 | 0.92474 | 0.00000 | 0.00000 | ||
5335 | 2013.07.26 16:20 | close | 2669 | 0.07 | 0.92636 | 0.00000 | 0.00000 | 11.34 | 18958.56 |
5336 | 2013.07.26 16:20 | close | 2668 | 0.05 | 0.92636 | 0.00000 | 0.00000 | -0.10 | 18958.46 |
5337 | 2013.07.26 16:20 | close | 2667 | 0.03 | 0.92636 | 0.00000 | 0.00000 | -3.63 | 18954.83 |
5338 | 2013.07.26 16:20 | close | 2666 | 0.01 | 0.92636 | 0.00000 | 0.00000 | -1.89 | 18952.94 |
5339 | 2013.07.30 07:00 | sell | 2670 | 0.01 | 0.90836 | 0.00000 | 0.00000 | ||
5340 | 2013.07.30 08:00 | buy | 2671 | 0.01 | 0.90860 | 0.00000 | 0.00000 | ||
5341 | 2013.07.30 19:00 | buy | 2672 | 0.02 | 0.90607 | 0.00000 | 0.00000 | ||
5342 | 2013.07.31 03:47 | close | 2670 | 0.01 | 0.90316 | 0.00000 | 0.00000 | 5.19 | 18958.13 |
5343 | 2013.07.31 04:00 | sell | 2673 | 0.01 | 0.90304 | 0.00000 | 0.00000 | ||
5344 | 2013.07.31 04:00 | buy | 2674 | 0.03 | 0.90313 | 0.00000 | 0.00000 | ||
5345 | 2013.07.31 05:00 | sell | 2675 | 0.03 | 0.90391 | 0.00000 | 0.00000 | ||
5346 | 2013.07.31 06:49 | close | 2675 | 0.03 | 0.90282 | 0.00000 | 0.00000 | 3.27 | 18961.40 |
5347 | 2013.07.31 06:49 | close | 2673 | 0.01 | 0.90282 | 0.00000 | 0.00000 | 0.22 | 18961.62 |
5348 | 2013.07.31 07:00 | buy | 2676 | 0.04 | 0.90218 | 0.00000 | 0.00000 | ||
5349 | 2013.07.31 10:00 | buy | 2677 | 0.05 | 0.90168 | 0.00000 | 0.00000 | ||
5350 | 2013.07.31 11:00 | close | 2677 | 0.05 | 0.90383 | 0.00000 | 0.00000 | 10.75 | 18972.37 |
5351 | 2013.07.31 11:00 | close | 2676 | 0.04 | 0.90383 | 0.00000 | 0.00000 | 6.60 | 18978.97 |
5352 | 2013.07.31 11:00 | close | 2674 | 0.03 | 0.90383 | 0.00000 | 0.00000 | 2.10 | 18981.07 |
5353 | 2013.07.31 11:00 | close | 2672 | 0.02 | 0.90383 | 0.00000 | 0.00000 | -4.56 | 18976.51 |
5354 | 2013.07.31 11:00 | close | 2671 | 0.01 | 0.90383 | 0.00000 | 0.00000 | -4.81 | 18971.70 |
5355 | 2013.07.31 16:00 | sell | 2678 | 0.01 | 0.89704 | 0.00000 | 0.00000 | ||
5356 | 2013.07.31 22:00 | sell | 2679 | 0.03 | 0.90082 | 0.00000 | 0.00000 | ||
5357 | 2013.07.31 22:24 | close | 2679 | 0.03 | 0.89907 | 0.00000 | 0.00000 | 5.25 | 18976.95 |
5358 | 2013.07.31 22:24 | close | 2678 | 0.01 | 0.89907 | 0.00000 | 0.00000 | -2.03 | 18974.92 |
5359 | 2013.08.02 05:00 | sell | 2680 | 0.01 | 0.88913 | 0.00000 | 0.00000 | ||
5360 | 2013.08.02 06:00 | sell | 2681 | 0.03 | 0.89022 | 0.00000 | 0.00000 | ||
5361 | 2013.08.02 07:00 | sell | 2682 | 0.05 | 0.89151 | 0.00000 | 0.00000 | ||
5362 | 2013.08.02 07:47 | close | 2682 | 0.05 | 0.89030 | 0.00000 | 0.00000 | 6.05 | 18980.97 |
5363 | 2013.08.02 07:47 | close | 2681 | 0.03 | 0.89030 | 0.00000 | 0.00000 | -0.24 | 18980.73 |
5364 | 2013.08.02 07:47 | close | 2680 | 0.01 | 0.89030 | 0.00000 | 0.00000 | -1.17 | 18979.56 |
5365 | 2013.08.06 08:00 | buy | 2683 | 0.01 | 0.89726 | 0.00000 | 0.00000 | ||
5366 | 2013.08.06 15:00 | buy | 2684 | 0.03 | 0.89669 | 0.00000 | 0.00000 | ||
5367 | 2013.08.06 15:29 | close | 2684 | 0.03 | 0.89767 | 0.00000 | 0.00000 | 2.94 | 18982.50 |
5368 | 2013.08.06 15:29 | close | 2683 | 0.01 | 0.89767 | 0.00000 | 0.00000 | 0.41 | 18982.91 |
5369 | 2013.08.14 14:00 | buy | 2685 | 0.01 | 0.91247 | 0.00000 | 0.00000 | ||
5370 | 2013.08.14 15:00 | buy | 2686 | 0.03 | 0.91174 | 0.00000 | 0.00000 | ||
5371 | 2013.08.14 15:30 | close | 2686 | 0.03 | 0.91281 | 0.00000 | 0.00000 | 3.21 | 18986.12 |
5372 | 2013.08.14 15:30 | close | 2685 | 0.01 | 0.91281 | 0.00000 | 0.00000 | 0.34 | 18986.46 |
5373 | 2013.08.15 14:00 | sell | 2687 | 0.01 | 0.91580 | 0.00000 | 0.00000 | ||
5374 | 2013.08.15 15:33 | close | 2687 | 0.01 | 0.91060 | 0.00000 | 0.00000 | 5.20 | 18991.66 |
5375 | 2013.08.15 16:00 | sell | 2688 | 0.01 | 0.90963 | 0.00000 | 0.00000 | ||
5376 | 2013.08.15 19:00 | sell | 2689 | 0.03 | 0.91033 | 0.00000 | 0.00000 | ||
5377 | 2013.08.15 21:00 | sell | 2690 | 0.05 | 0.91271 | 0.00000 | 0.00000 | ||
5378 | 2013.08.15 22:00 | sell | 2691 | 0.07 | 0.91376 | 0.00000 | 0.00000 | ||
5379 | 2013.08.16 05:00 | sell | 2692 | 0.09 | 0.91486 | 0.00000 | 0.00000 | ||
5380 | 2013.08.16 07:00 | sell | 2693 | 0.11 | 0.91681 | 0.00000 | 0.00000 | ||
5381 | 2013.08.16 11:00 | sell | 2694 | 0.13 | 0.91816 | 0.00000 | 0.00000 | ||
5382 | 2013.08.16 16:00 | sell | 2695 | 0.15 | 0.91933 | 0.00000 | 0.00000 | ||
5383 | 2013.08.19 05:00 | sell | 2696 | 0.17 | 0.92153 | 0.00000 | 0.00000 | ||
5384 | 2013.08.19 13:21 | close | 2696 | 0.17 | 0.91717 | 0.00000 | 0.00000 | 74.12 | 19065.78 |
5385 | 2013.08.19 13:21 | close | 2695 | 0.15 | 0.91717 | 0.00000 | 0.00000 | 32.25 | 19098.03 |
5386 | 2013.08.19 13:21 | close | 2694 | 0.13 | 0.91717 | 0.00000 | 0.00000 | 12.74 | 19110.77 |
5387 | 2013.08.19 13:21 | close | 2693 | 0.11 | 0.91717 | 0.00000 | 0.00000 | -4.07 | 19106.70 |
5388 | 2013.08.19 13:21 | close | 2692 | 0.09 | 0.91717 | 0.00000 | 0.00000 | -20.88 | 19085.82 |
5389 | 2013.08.19 13:21 | close | 2691 | 0.07 | 0.91717 | 0.00000 | 0.00000 | -24.01 | 19061.81 |
5390 | 2013.08.19 13:21 | close | 2690 | 0.05 | 0.91717 | 0.00000 | 0.00000 | -22.40 | 19039.41 |
5391 | 2013.08.19 13:21 | close | 2689 | 0.03 | 0.91717 | 0.00000 | 0.00000 | -20.58 | 19018.82 |
5392 | 2013.08.19 13:21 | close | 2688 | 0.01 | 0.91717 | 0.00000 | 0.00000 | -7.56 | 19011.26 |
5393 | 2013.08.19 14:00 | sell | 2697 | 0.01 | 0.91570 | 0.00000 | 0.00000 | ||
5394 | 2013.08.19 19:40 | close | 2697 | 0.01 | 0.91055 | 0.00000 | 0.00000 | 5.15 | 19016.41 |
5395 | 2013.08.21 11:00 | sell | 2698 | 0.01 | 0.90013 | 0.00000 | 0.00000 | ||
5396 | 2013.08.21 13:00 | sell | 2699 | 0.03 | 0.90252 | 0.00000 | 0.00000 | ||
5397 | 2013.08.21 16:28 | close | 2699 | 0.03 | 0.90108 | 0.00000 | 0.00000 | 4.32 | 19020.73 |
5398 | 2013.08.21 16:28 | close | 2698 | 0.01 | 0.90108 | 0.00000 | 0.00000 | -0.95 | 19019.78 |
5399 | 2013.08.26 16:00 | buy | 2700 | 0.01 | 0.90638 | 0.00000 | 0.00000 | ||
5400 | 2013.08.26 17:00 | buy | 2701 | 0.03 | 0.90471 | 0.00000 | 0.00000 | ||
5401 | 2013.08.26 20:00 | buy | 2702 | 0.05 | 0.90265 | 0.00000 | 0.00000 | ||
5402 | 2013.08.27 03:00 | buy | 2703 | 0.07 | 0.90104 | 0.00000 | 0.00000 | ||
5403 | 2013.08.27 04:00 | sell | 2704 | 0.01 | 0.89789 | 0.00000 | 0.00000 | ||
5404 | 2013.08.27 04:00 | buy | 2705 | 0.09 | 0.89799 | 0.00000 | 0.00000 | ||
5405 | 2013.08.27 07:00 | sell | 2706 | 0.03 | 0.89877 | 0.00000 | 0.00000 | ||
5406 | 2013.08.27 07:53 | close | 2706 | 0.03 | 0.89771 | 0.00000 | 0.00000 | 3.18 | 19022.96 |
5407 | 2013.08.27 07:53 | close | 2704 | 0.01 | 0.89771 | 0.00000 | 0.00000 | 0.18 | 19023.14 |
5408 | 2013.08.27 09:00 | buy | 2707 | 0.11 | 0.89593 | 0.00000 | 0.00000 | ||
5409 | 2013.08.27 12:00 | buy | 2708 | 0.13 | 0.89464 | 0.00000 | 0.00000 | ||
5410 | 2013.08.27 16:40 | close | 2708 | 0.13 | 0.89841 | 0.00000 | 0.00000 | 49.01 | 19072.15 |
5411 | 2013.08.27 16:40 | close | 2707 | 0.11 | 0.89841 | 0.00000 | 0.00000 | 27.28 | 19099.43 |
5412 | 2013.08.27 16:40 | close | 2705 | 0.09 | 0.89841 | 0.00000 | 0.00000 | 3.78 | 19103.21 |
5413 | 2013.08.27 16:40 | close | 2703 | 0.07 | 0.89841 | 0.00000 | 0.00000 | -18.41 | 19084.80 |
5414 | 2013.08.27 16:40 | close | 2702 | 0.05 | 0.89841 | 0.00000 | 0.00000 | -21.39 | 19063.41 |
5415 | 2013.08.27 16:40 | close | 2701 | 0.03 | 0.89841 | 0.00000 | 0.00000 | -19.01 | 19044.40 |
5416 | 2013.08.27 16:40 | close | 2700 | 0.01 | 0.89841 | 0.00000 | 0.00000 | -8.01 | 19036.39 |
5417 | 2013.08.28 18:00 | buy | 2709 | 0.01 | 0.89443 | 0.00000 | 0.00000 | ||
5418 | 2013.08.29 12:00 | buy | 2710 | 0.03 | 0.89368 | 0.00000 | 0.00000 | ||
5419 | 2013.08.29 13:00 | buy | 2711 | 0.05 | 0.89259 | 0.00000 | 0.00000 | ||
5420 | 2013.08.29 13:59 | close | 2711 | 0.05 | 0.89366 | 0.00000 | 0.00000 | 5.35 | 19041.74 |
5421 | 2013.08.29 13:59 | close | 2710 | 0.03 | 0.89366 | 0.00000 | 0.00000 | -0.06 | 19041.68 |
5422 | 2013.08.29 13:59 | close | 2709 | 0.01 | 0.89366 | 0.00000 | 0.00000 | -0.88 | 19040.80 |
5423 | 2013.09.04 05:00 | buy | 2712 | 0.01 | 0.90895 | 0.00000 | 0.00000 | ||
5424 | 2013.09.04 10:00 | close | 2712 | 0.01 | 0.91278 | 0.00000 | 0.00000 | 3.83 | 19044.63 |
5425 | 2013.09.11 12:00 | buy | 2713 | 0.01 | 0.93121 | 0.00000 | 0.00000 | ||
5426 | 2013.09.11 13:00 | buy | 2714 | 0.03 | 0.93033 | 0.00000 | 0.00000 | ||
5427 | 2013.09.11 15:00 | buy | 2715 | 0.05 | 0.92847 | 0.00000 | 0.00000 | ||
5428 | 2013.09.11 16:41 | close | 2715 | 0.05 | 0.92988 | 0.00000 | 0.00000 | 7.05 | 19051.68 |
5429 | 2013.09.11 16:41 | close | 2714 | 0.03 | 0.92988 | 0.00000 | 0.00000 | -1.35 | 19050.33 |
5430 | 2013.09.11 16:41 | close | 2713 | 0.01 | 0.92988 | 0.00000 | 0.00000 | -1.33 | 19049.00 |
5431 | 2013.09.12 05:00 | sell | 2716 | 0.01 | 0.92680 | 0.00000 | 0.00000 | ||
5432 | 2013.09.12 18:00 | sell | 2717 | 0.03 | 0.92734 | 0.00000 | 0.00000 | ||
5433 | 2013.09.12 20:00 | close | 2717 | 0.03 | 0.92681 | 0.00000 | 0.00000 | 1.59 | 19050.59 |
5434 | 2013.09.12 20:00 | close | 2716 | 0.01 | 0.92681 | 0.00000 | 0.00000 | -0.01 | 19050.58 |
5435 | 2013.09.18 20:00 | buy | 2718 | 0.01 | 0.93652 | 0.00000 | 0.00000 | ||
5436 | 2013.09.18 21:00 | close | 2718 | 0.01 | 0.94173 | 0.00000 | 0.00000 | 5.21 | 19055.79 |
5437 | 2013.09.18 22:00 | buy | 2719 | 0.01 | 0.95042 | 0.00000 | 0.00000 | ||
5438 | 2013.09.18 23:00 | sell | 2720 | 0.01 | 0.95015 | 0.00000 | 0.00000 | ||
5439 | 2013.09.19 01:00 | buy | 2721 | 0.03 | 0.94960 | 0.00000 | 0.00000 | ||
5440 | 2013.09.19 02:46 | close | 2721 | 0.03 | 0.95059 | 0.00000 | 0.00000 | 2.97 | 19058.76 |
5441 | 2013.09.19 02:46 | close | 2719 | 0.01 | 0.95059 | 0.00000 | 0.00000 | 0.06 | 19058.81 |
5442 | 2013.09.19 18:00 | close | 2720 | 0.01 | 0.94632 | 0.00000 | 0.00000 | 3.80 | 19062.61 |
5443 | 2013.09.20 12:00 | sell | 2722 | 0.01 | 0.94281 | 0.00000 | 0.00000 | ||
5444 | 2013.09.20 18:00 | close | 2722 | 0.01 | 0.93858 | 0.00000 | 0.00000 | 4.23 | 19066.84 |
5445 | 2013.09.24 12:00 | sell | 2723 | 0.01 | 0.93784 | 0.00000 | 0.00000 | ||
5446 | 2013.09.24 15:00 | sell | 2724 | 0.03 | 0.93952 | 0.00000 | 0.00000 | ||
5447 | 2013.09.24 16:00 | close | 2724 | 0.03 | 0.93868 | 0.00000 | 0.00000 | 2.52 | 19069.36 |
5448 | 2013.09.24 16:00 | close | 2723 | 0.01 | 0.93868 | 0.00000 | 0.00000 | -0.84 | 19068.52 |
5449 | 2013.09.27 05:00 | sell | 2725 | 0.01 | 0.93411 | 0.00000 | 0.00000 | ||
5450 | 2013.09.27 08:00 | sell | 2726 | 0.03 | 0.93482 | 0.00000 | 0.00000 | ||
5451 | 2013.09.27 09:00 | sell | 2727 | 0.05 | 0.93584 | 0.00000 | 0.00000 | ||
5452 | 2013.09.27 10:23 | close | 2727 | 0.05 | 0.93482 | 0.00000 | 0.00000 | 5.10 | 19073.62 |
5453 | 2013.09.27 10:23 | close | 2726 | 0.03 | 0.93482 | 0.00000 | 0.00000 | 0.00 | 19073.62 |
5454 | 2013.09.27 10:23 | close | 2725 | 0.01 | 0.93482 | 0.00000 | 0.00000 | -0.71 | 19072.91 |
5455 | 2013.09.27 11:00 | sell | 2728 | 0.01 | 0.93358 | 0.00000 | 0.00000 | ||
5456 | 2013.09.30 02:00 | close | 2728 | 0.01 | 0.92947 | 0.00000 | 0.00000 | 4.10 | 19077.01 |
5457 | 2013.10.01 08:00 | buy | 2729 | 0.01 | 0.93859 | 0.00000 | 0.00000 | ||
5458 | 2013.10.01 13:00 | close | 2729 | 0.01 | 0.94268 | 0.00000 | 0.00000 | 4.09 | 19081.10 |
5459 | 2013.10.01 16:00 | sell | 2730 | 0.01 | 0.93917 | 0.00000 | 0.00000 | ||
5460 | 2013.10.01 23:00 | sell | 2731 | 0.03 | 0.94005 | 0.00000 | 0.00000 | ||
5461 | 2013.10.02 02:14 | close | 2731 | 0.03 | 0.93899 | 0.00000 | 0.00000 | 3.15 | 19084.25 |
5462 | 2013.10.02 02:14 | close | 2730 | 0.01 | 0.93899 | 0.00000 | 0.00000 | 0.17 | 19084.42 |
5463 | 2013.10.08 05:00 | sell | 2732 | 0.01 | 0.94164 | 0.00000 | 0.00000 | ||
5464 | 2013.10.08 06:00 | sell | 2733 | 0.03 | 0.94232 | 0.00000 | 0.00000 | ||
5465 | 2013.10.08 06:19 | close | 2733 | 0.03 | 0.94130 | 0.00000 | 0.00000 | 3.06 | 19087.48 |
5466 | 2013.10.08 06:19 | close | 2732 | 0.01 | 0.94130 | 0.00000 | 0.00000 | 0.34 | 19087.82 |
5467 | 2013.10.08 14:00 | buy | 2734 | 0.01 | 0.94762 | 0.00000 | 0.00000 | ||
5468 | 2013.10.08 17:00 | buy | 2735 | 0.03 | 0.94687 | 0.00000 | 0.00000 | ||
5469 | 2013.10.08 18:00 | buy | 2736 | 0.05 | 0.94569 | 0.00000 | 0.00000 | ||
5470 | 2013.10.08 20:00 | buy | 2737 | 0.07 | 0.94332 | 0.00000 | 0.00000 | ||
5471 | 2013.10.09 01:00 | buy | 2738 | 0.09 | 0.94206 | 0.00000 | 0.00000 | ||
5472 | 2013.10.09 01:56 | close | 2738 | 0.09 | 0.94425 | 0.00000 | 0.00000 | 19.71 | 19107.53 |
5473 | 2013.10.09 01:56 | close | 2737 | 0.07 | 0.94425 | 0.00000 | 0.00000 | 6.24 | 19113.78 |
5474 | 2013.10.09 01:56 | close | 2736 | 0.05 | 0.94425 | 0.00000 | 0.00000 | -7.39 | 19106.39 |
5475 | 2013.10.09 01:56 | close | 2735 | 0.03 | 0.94425 | 0.00000 | 0.00000 | -7.97 | 19098.41 |
5476 | 2013.10.09 01:56 | close | 2734 | 0.01 | 0.94425 | 0.00000 | 0.00000 | -3.41 | 19095.01 |
5477 | 2013.10.10 17:00 | buy | 2739 | 0.01 | 0.94460 | 0.00000 | 0.00000 | ||
5478 | 2013.10.14 00:00 | buy | 2740 | 0.03 | 0.94277 | 0.00000 | 0.00000 | ||
5479 | 2013.10.14 02:00 | close | 2740 | 0.03 | 0.94346 | 0.00000 | 0.00000 | 2.07 | 19097.08 |
5480 | 2013.10.14 02:00 | close | 2739 | 0.01 | 0.94346 | 0.00000 | 0.00000 | -1.22 | 19095.86 |
5481 | 2013.10.17 11:00 | buy | 2741 | 0.01 | 0.95916 | 0.00000 | 0.00000 | ||
5482 | 2013.10.17 17:00 | close | 2741 | 0.01 | 0.96362 | 0.00000 | 0.00000 | 4.46 | 19100.32 |
5483 | 2013.10.22 16:00 | buy | 2742 | 0.01 | 0.96961 | 0.00000 | 0.00000 | ||
5484 | 2013.10.22 18:00 | sell | 2743 | 0.01 | 0.97094 | 0.00000 | 0.00000 | ||
5485 | 2013.10.23 03:37 | close | 2742 | 0.01 | 0.97477 | 0.00000 | 0.00000 | 5.12 | 19105.44 |
5486 | 2013.10.23 04:00 | buy | 2744 | 0.01 | 0.97430 | 0.00000 | 0.00000 | ||
5487 | 2013.10.23 04:00 | sell | 2745 | 0.02 | 0.97421 | 0.00000 | 0.00000 | ||
5488 | 2013.10.23 07:00 | sell | 2746 | 0.01 | 0.97016 | 0.00000 | 0.00000 | ||
5489 | 2013.10.23 07:00 | buy | 2747 | 0.03 | 0.97022 | 0.00000 | 0.00000 | ||
5490 | 2013.10.23 07:00 | close | 2745 | 0.02 | 0.97022 | 0.00000 | 0.00000 | 7.98 | 19113.42 |
5491 | 2013.10.23 07:00 | close | 2743 | 0.01 | 0.97022 | 0.00000 | 0.00000 | 0.71 | 19114.13 |
5492 | 2013.10.23 07:31 | close | 2746 | 0.01 | 0.96494 | 0.00000 | 0.00000 | 5.22 | 19119.35 |
5493 | 2013.10.23 08:00 | buy | 2748 | 0.05 | 0.96554 | 0.00000 | 0.00000 | ||
5494 | 2013.10.23 11:00 | buy | 2749 | 0.07 | 0.96421 | 0.00000 | 0.00000 | ||
5495 | 2013.10.23 12:00 | buy | 2750 | 0.09 | 0.96253 | 0.00000 | 0.00000 | ||
5496 | 2013.10.24 01:00 | buy | 2751 | 0.11 | 0.96153 | 0.00000 | 0.00000 | ||
5497 | 2013.10.24 02:58 | close | 2751 | 0.11 | 0.96422 | 0.00000 | 0.00000 | 29.59 | 19148.94 |
5498 | 2013.10.24 02:58 | close | 2750 | 0.09 | 0.96422 | 0.00000 | 0.00000 | 14.18 | 19163.13 |
5499 | 2013.10.24 02:58 | close | 2749 | 0.07 | 0.96422 | 0.00000 | 0.00000 | -0.73 | 19162.40 |
5500 | 2013.10.24 02:58 | close | 2748 | 0.05 | 0.96422 | 0.00000 | 0.00000 | -7.17 | 19155.23 |
5501 | 2013.10.24 02:58 | close | 2747 | 0.03 | 0.96422 | 0.00000 | 0.00000 | -18.34 | 19136.89 |
5502 | 2013.10.24 02:58 | close | 2744 | 0.01 | 0.96422 | 0.00000 | 0.00000 | -10.19 | 19126.69 |
5503 | 2013.10.25 04:00 | sell | 2752 | 0.01 | 0.95957 | 0.00000 | 0.00000 | ||
5504 | 2013.10.25 06:00 | sell | 2753 | 0.03 | 0.96107 | 0.00000 | 0.00000 | ||
5505 | 2013.10.25 09:25 | close | 2753 | 0.03 | 0.95985 | 0.00000 | 0.00000 | 3.66 | 19130.35 |
5506 | 2013.10.25 09:25 | close | 2752 | 0.01 | 0.95985 | 0.00000 | 0.00000 | -0.28 | 19130.07 |
5507 | 2013.10.28 15:00 | sell | 2754 | 0.01 | 0.95803 | 0.00000 | 0.00000 | ||
5508 | 2013.10.29 01:00 | close | 2754 | 0.01 | 0.95380 | 0.00000 | 0.00000 | 4.22 | 19134.29 |
5509 | 2013.11.07 03:00 | sell | 2755 | 0.01 | 0.94735 | 0.00000 | 0.00000 | ||
5510 | 2013.11.07 08:00 | sell | 2756 | 0.03 | 0.94805 | 0.00000 | 0.00000 | ||
5511 | 2013.11.07 09:16 | close | 2756 | 0.03 | 0.94705 | 0.00000 | 0.00000 | 3.00 | 19137.29 |
5512 | 2013.11.07 09:16 | close | 2755 | 0.01 | 0.94705 | 0.00000 | 0.00000 | 0.30 | 19137.59 |
5513 | 2013.11.07 16:00 | sell | 2757 | 0.01 | 0.94557 | 0.00000 | 0.00000 | ||
5514 | 2013.11.07 17:00 | sell | 2758 | 0.03 | 0.94730 | 0.00000 | 0.00000 | ||
5515 | 2013.11.07 17:19 | close | 2758 | 0.03 | 0.94600 | 0.00000 | 0.00000 | 3.90 | 19141.49 |
5516 | 2013.11.07 17:19 | close | 2757 | 0.01 | 0.94600 | 0.00000 | 0.00000 | -0.43 | 19141.06 |
5517 | 2013.11.19 10:00 | buy | 2759 | 0.01 | 0.94229 | 0.00000 | 0.00000 | ||
5518 | 2013.11.19 17:00 | buy | 2760 | 0.03 | 0.94126 | 0.00000 | 0.00000 | ||
5519 | 2013.11.19 17:15 | close | 2760 | 0.03 | 0.94237 | 0.00000 | 0.00000 | 3.33 | 19144.39 |
5520 | 2013.11.19 17:15 | close | 2759 | 0.01 | 0.94237 | 0.00000 | 0.00000 | 0.08 | 19144.47 |
5521 | 2013.11.22 06:00 | sell | 2761 | 0.01 | 0.91892 | 0.00000 | 0.00000 | ||
5522 | 2013.11.22 09:00 | sell | 2762 | 0.03 | 0.91969 | 0.00000 | 0.00000 | ||
5523 | 2013.11.22 09:56 | close | 2762 | 0.03 | 0.91860 | 0.00000 | 0.00000 | 3.27 | 19147.74 |
5524 | 2013.11.22 09:56 | close | 2761 | 0.01 | 0.91860 | 0.00000 | 0.00000 | 0.32 | 19148.06 |
5525 | 2013.11.26 18:00 | buy | 2763 | 0.01 | 0.91264 | 0.00000 | 0.00000 | ||
5526 | 2013.11.26 19:00 | buy | 2764 | 0.03 | 0.91202 | 0.00000 | 0.00000 | ||
5527 | 2013.11.26 21:00 | close | 2764 | 0.03 | 0.91276 | 0.00000 | 0.00000 | 2.22 | 19150.28 |
5528 | 2013.11.26 21:00 | close | 2763 | 0.01 | 0.91276 | 0.00000 | 0.00000 | 0.12 | 19150.40 |
5529 | 2013.11.28 03:00 | buy | 2765 | 0.01 | 0.91164 | 0.00000 | 0.00000 | ||
5530 | 2013.11.28 16:00 | buy | 2766 | 0.03 | 0.91047 | 0.00000 | 0.00000 | ||
5531 | 2013.11.28 18:00 | buy | 2767 | 0.05 | 0.90930 | 0.00000 | 0.00000 | ||
5532 | 2013.11.28 20:03 | close | 2767 | 0.05 | 0.91047 | 0.00000 | 0.00000 | 5.85 | 19156.25 |
5533 | 2013.11.28 20:03 | close | 2766 | 0.03 | 0.91047 | 0.00000 | 0.00000 | 0.00 | 19156.25 |
5534 | 2013.11.28 20:03 | close | 2765 | 0.01 | 0.91047 | 0.00000 | 0.00000 | -1.17 | 19155.08 |
5535 | 2013.12.04 03:00 | sell | 2768 | 0.01 | 0.90736 | 0.00000 | 0.00000 | ||
5536 | 2013.12.04 09:00 | close | 2768 | 0.01 | 0.90347 | 0.00000 | 0.00000 | 3.89 | 19158.97 |
5537 | 2013.12.05 11:00 | sell | 2769 | 0.01 | 0.90273 | 0.00000 | 0.00000 | ||
5538 | 2013.12.05 18:00 | sell | 2770 | 0.03 | 0.90351 | 0.00000 | 0.00000 | ||
5539 | 2013.12.05 19:00 | sell | 2771 | 0.05 | 0.90678 | 0.00000 | 0.00000 | ||
5540 | 2013.12.06 02:59 | close | 2771 | 0.05 | 0.90478 | 0.00000 | 0.00000 | 9.95 | 19168.92 |
5541 | 2013.12.06 02:59 | close | 2770 | 0.03 | 0.90478 | 0.00000 | 0.00000 | -3.84 | 19165.08 |
5542 | 2013.12.06 02:59 | close | 2769 | 0.01 | 0.90478 | 0.00000 | 0.00000 | -2.06 | 19163.02 |
5543 | 2013.12.06 03:00 | sell | 2772 | 0.01 | 0.90439 | 0.00000 | 0.00000 | ||
5544 | 2013.12.06 04:00 | sell | 2773 | 0.03 | 0.90557 | 0.00000 | 0.00000 | ||
5545 | 2013.12.06 14:00 | sell | 2774 | 0.05 | 0.90669 | 0.00000 | 0.00000 | ||
5546 | 2013.12.06 15:29 | close | 2774 | 0.05 | 0.90563 | 0.00000 | 0.00000 | 5.30 | 19168.32 |
5547 | 2013.12.06 15:29 | close | 2773 | 0.03 | 0.90563 | 0.00000 | 0.00000 | -0.18 | 19168.14 |
5548 | 2013.12.06 15:29 | close | 2772 | 0.01 | 0.90563 | 0.00000 | 0.00000 | -1.24 | 19166.90 |
5549 | 2013.12.10 01:00 | sell | 2775 | 0.01 | 0.90748 | 0.00000 | 0.00000 | ||
5550 | 2013.12.10 02:00 | sell | 2776 | 0.03 | 0.90883 | 0.00000 | 0.00000 | ||
5551 | 2013.12.10 04:00 | sell | 2777 | 0.05 | 0.91000 | 0.00000 | 0.00000 | ||
5552 | 2013.12.10 09:22 | close | 2777 | 0.05 | 0.90883 | 0.00000 | 0.00000 | 5.85 | 19172.75 |
5553 | 2013.12.10 09:22 | close | 2776 | 0.03 | 0.90883 | 0.00000 | 0.00000 | 0.00 | 19172.75 |
5554 | 2013.12.10 09:22 | close | 2775 | 0.01 | 0.90883 | 0.00000 | 0.00000 | -1.35 | 19171.40 |
5555 | 2013.12.11 19:00 | buy | 2778 | 0.01 | 0.90653 | 0.00000 | 0.00000 | ||
5556 | 2013.12.12 01:00 | buy | 2779 | 0.02 | 0.90381 | 0.00000 | 0.00000 | ||
5557 | 2013.12.12 03:00 | buy | 2780 | 0.03 | 0.90251 | 0.00000 | 0.00000 | ||
5558 | 2013.12.12 06:00 | buy | 2781 | 0.04 | 0.90199 | 0.00000 | 0.00000 | ||
5559 | 2013.12.12 10:00 | close | 2781 | 0.04 | 0.90405 | 0.00000 | 0.00000 | 8.24 | 19179.64 |
5560 | 2013.12.12 10:00 | close | 2780 | 0.03 | 0.90405 | 0.00000 | 0.00000 | 4.62 | 19184.26 |
5561 | 2013.12.12 10:00 | close | 2779 | 0.02 | 0.90405 | 0.00000 | 0.00000 | 0.48 | 19184.74 |
5562 | 2013.12.12 10:00 | close | 2778 | 0.01 | 0.90405 | 0.00000 | 0.00000 | -2.59 | 19182.15 |
5563 | 2013.12.12 16:00 | sell | 2782 | 0.01 | 0.89724 | 0.00000 | 0.00000 | ||
5564 | 2013.12.12 17:17 | close | 2782 | 0.01 | 0.89199 | 0.00000 | 0.00000 | 5.25 | 19187.40 |
5565 | 2013.12.12 20:00 | buy | 2783 | 0.01 | 0.89312 | 0.00000 | 0.00000 | ||
5566 | 2013.12.16 19:00 | close | 2783 | 0.01 | 0.89677 | 0.00000 | 0.00000 | 3.57 | 19190.97 |
5567 | 2013.12.18 18:00 | sell | 2784 | 0.01 | 0.88815 | 0.00000 | 0.00000 | ||
5568 | 2013.12.18 21:00 | sell | 2785 | 0.03 | 0.89066 | 0.00000 | 0.00000 | ||
5569 | 2013.12.18 21:00 | close | 2785 | 0.03 | 0.88940 | 0.00000 | 0.00000 | 3.78 | 19194.75 |
5570 | 2013.12.18 21:00 | close | 2784 | 0.01 | 0.88940 | 0.00000 | 0.00000 | -1.25 | 19193.50 |
5571 | 2014.01.07 03:00 | sell | 2786 | 0.01 | 0.89410 | 0.00000 | 0.00000 | ||
5572 | 2014.01.09 00:00 | close | 2786 | 0.01 | 0.89016 | 0.00000 | 0.00000 | 3.90 | 19197.40 |
5573 | 2014.01.15 04:00 | sell | 2787 | 0.01 | 0.89396 | 0.00000 | 0.00000 | ||
5574 | 2014.01.15 11:00 | close | 2787 | 0.01 | 0.88993 | 0.00000 | 0.00000 | 4.03 | 19201.43 |
5575 | 2014.01.16 03:00 | sell | 2788 | 0.01 | 0.88157 | 0.00000 | 0.00000 | ||
5576 | 2014.01.16 05:00 | buy | 2789 | 0.01 | 0.88119 | 0.00000 | 0.00000 | ||
5577 | 2014.01.16 11:00 | buy | 2790 | 0.02 | 0.87863 | 0.00000 | 0.00000 | ||
5578 | 2014.01.16 22:00 | close | 2790 | 0.02 | 0.88148 | 0.00000 | 0.00000 | 5.70 | 19207.13 |
5579 | 2014.01.16 22:00 | close | 2789 | 0.01 | 0.88148 | 0.00000 | 0.00000 | 0.29 | 19207.42 |
5580 | 2014.01.16 23:00 | sell | 2791 | 0.03 | 0.88214 | 0.00000 | 0.00000 | ||
5581 | 2014.01.17 01:00 | close | 2791 | 0.03 | 0.88163 | 0.00000 | 0.00000 | 1.50 | 19208.92 |
5582 | 2014.01.17 01:00 | close | 2788 | 0.01 | 0.88163 | 0.00000 | 0.00000 | -0.07 | 19208.85 |
5583 | 2014.01.22 03:00 | buy | 2792 | 0.01 | 0.88628 | 0.00000 | 0.00000 | ||
5584 | 2014.01.22 04:00 | buy | 2793 | 0.03 | 0.88571 | 0.00000 | 0.00000 | ||
5585 | 2014.01.22 05:27 | close | 2793 | 0.03 | 0.88674 | 0.00000 | 0.00000 | 3.09 | 19211.94 |
5586 | 2014.01.22 05:27 | close | 2792 | 0.01 | 0.88674 | 0.00000 | 0.00000 | 0.46 | 19212.40 |
5587 | 2014.01.23 04:00 | sell | 2794 | 0.01 | 0.87945 | 0.00000 | 0.00000 | ||
5588 | 2014.01.23 05:00 | sell | 2795 | 0.03 | 0.88023 | 0.00000 | 0.00000 | ||
5589 | 2014.01.23 06:00 | close | 2795 | 0.03 | 0.87954 | 0.00000 | 0.00000 | 2.07 | 19214.47 |
5590 | 2014.01.23 06:00 | close | 2794 | 0.01 | 0.87954 | 0.00000 | 0.00000 | -0.09 | 19214.38 |
5591 | 2014.01.24 07:00 | sell | 2796 | 0.01 | 0.87161 | 0.00000 | 0.00000 | ||
5592 | 2014.01.24 13:00 | close | 2796 | 0.01 | 0.86678 | 0.00000 | 0.00000 | 4.83 | 19219.21 |
5593 | 2014.01.28 03:00 | buy | 2797 | 0.01 | 0.87630 | 0.00000 | 0.00000 | ||
5594 | 2014.01.28 04:00 | buy | 2798 | 0.03 | 0.87549 | 0.00000 | 0.00000 | ||
5595 | 2014.01.28 04:56 | close | 2798 | 0.03 | 0.87659 | 0.00000 | 0.00000 | 3.30 | 19222.51 |
5596 | 2014.01.28 04:56 | close | 2797 | 0.01 | 0.87659 | 0.00000 | 0.00000 | 0.29 | 19222.80 |
5597 | 2014.02.03 19:00 | sell | 2799 | 0.01 | 0.87755 | 0.00000 | 0.00000 | ||
5598 | 2014.02.04 06:00 | buy | 2800 | 0.01 | 0.88459 | 0.00000 | 0.00000 | ||
5599 | 2014.02.04 06:00 | sell | 2801 | 0.03 | 0.88453 | 0.00000 | 0.00000 | ||
5600 | 2014.02.04 07:00 | sell | 2802 | 0.05 | 0.88793 | 0.00000 | 0.00000 | ||
5601 | 2014.02.04 08:00 | sell | 2803 | 0.01 | 0.88684 | 0.00000 | 0.00000 | ||
5602 | 2014.02.04 09:12 | close | 2800 | 0.01 | 0.88983 | 0.00000 | 0.00000 | 5.24 | 19228.04 |
5603 | 2014.02.04 10:00 | sell | 2804 | 0.07 | 0.88982 | 0.00000 | 0.00000 | ||
5604 | 2014.02.04 10:00 | sell | 2805 | 0.02 | 0.88982 | 0.00000 | 0.00000 | ||
5605 | 2014.02.04 17:00 | sell | 2806 | 0.03 | 0.89041 | 0.00000 | 0.00000 | ||
5606 | 2014.02.04 19:00 | buy | 2807 | 0.01 | 0.89347 | 0.00000 | 0.00000 | ||
5607 | 2014.02.04 19:00 | sell | 2808 | 0.09 | 0.89338 | 0.00000 | 0.00000 | ||
5608 | 2014.02.04 19:00 | sell | 2809 | 0.04 | 0.89338 | 0.00000 | 0.00000 | ||
5609 | 2014.02.05 00:00 | buy | 2810 | 0.03 | 0.89262 | 0.00000 | 0.00000 | ||
5610 | 2014.02.05 02:00 | buy | 2811 | 0.05 | 0.89121 | 0.00000 | 0.00000 | ||
5611 | 2014.02.05 03:16 | close | 2808 | 0.09 | 0.88927 | 0.00000 | 0.00000 | 36.90 | 19264.94 |
5612 | 2014.02.05 03:16 | close | 2804 | 0.07 | 0.88927 | 0.00000 | 0.00000 | 3.78 | 19268.72 |
5613 | 2014.02.05 03:16 | close | 2802 | 0.05 | 0.88927 | 0.00000 | 0.00000 | -6.75 | 19261.97 |
5614 | 2014.02.05 03:16 | close | 2801 | 0.03 | 0.88927 | 0.00000 | 0.00000 | -14.25 | 19247.72 |
5615 | 2014.02.05 03:16 | close | 2799 | 0.01 | 0.88927 | 0.00000 | 0.00000 | -11.74 | 19235.98 |
5616 | 2014.02.05 04:00 | buy | 2812 | 0.07 | 0.88920 | 0.00000 | 0.00000 | ||
5617 | 2014.02.05 04:00 | close | 2809 | 0.04 | 0.88920 | 0.00000 | 0.00000 | 16.68 | 19252.66 |
5618 | 2014.02.05 04:00 | close | 2806 | 0.03 | 0.88920 | 0.00000 | 0.00000 | 3.60 | 19256.26 |
5619 | 2014.02.05 04:00 | close | 2805 | 0.02 | 0.88920 | 0.00000 | 0.00000 | 1.22 | 19257.48 |
5620 | 2014.02.05 04:00 | close | 2803 | 0.01 | 0.88920 | 0.00000 | 0.00000 | -2.37 | 19255.11 |
5621 | 2014.02.05 11:07 | close | 2812 | 0.07 | 0.89107 | 0.00000 | 0.00000 | 13.09 | 19268.20 |
5622 | 2014.02.05 11:07 | close | 2811 | 0.05 | 0.89107 | 0.00000 | 0.00000 | -0.70 | 19267.50 |
5623 | 2014.02.05 11:07 | close | 2810 | 0.03 | 0.89107 | 0.00000 | 0.00000 | -4.65 | 19262.85 |
5624 | 2014.02.05 11:07 | close | 2807 | 0.01 | 0.89107 | 0.00000 | 0.00000 | -2.44 | 19260.41 |
5625 | 2014.02.06 03:00 | buy | 2813 | 0.01 | 0.89790 | 0.00000 | 0.00000 | ||
5626 | 2014.02.06 04:00 | buy | 2814 | 0.03 | 0.89680 | 0.00000 | 0.00000 | ||
5627 | 2014.02.06 11:00 | buy | 2815 | 0.05 | 0.89460 | 0.00000 | 0.00000 | ||
5628 | 2014.02.06 13:19 | close | 2815 | 0.05 | 0.89621 | 0.00000 | 0.00000 | 8.05 | 19268.46 |
5629 | 2014.02.06 13:19 | close | 2814 | 0.03 | 0.89621 | 0.00000 | 0.00000 | -1.77 | 19266.69 |
5630 | 2014.02.06 13:19 | close | 2813 | 0.01 | 0.89621 | 0.00000 | 0.00000 | -1.69 | 19265.00 |
5631 | 2014.02.11 03:00 | buy | 2816 | 0.01 | 0.89889 | 0.00000 | 0.00000 | ||
5632 | 2014.02.11 11:00 | close | 2816 | 0.01 | 0.90355 | 0.00000 | 0.00000 | 4.66 | 19269.66 |
5633 | 2014.02.11 12:00 | sell | 2817 | 0.01 | 0.90296 | 0.00000 | 0.00000 | ||
5634 | 2014.02.12 05:00 | buy | 2818 | 0.01 | 0.90541 | 0.00000 | 0.00000 | ||
5635 | 2014.02.12 06:00 | sell | 2819 | 0.02 | 0.90592 | 0.00000 | 0.00000 | ||
5636 | 2014.02.12 14:00 | buy | 2820 | 0.03 | 0.90391 | 0.00000 | 0.00000 | ||
5637 | 2014.02.12 16:34 | close | 2820 | 0.03 | 0.90516 | 0.00000 | 0.00000 | 3.75 | 19273.41 |
5638 | 2014.02.12 16:34 | close | 2818 | 0.01 | 0.90516 | 0.00000 | 0.00000 | -0.25 | 19273.16 |
5639 | 2014.02.12 19:00 | close | 2819 | 0.02 | 0.90280 | 0.00000 | 0.00000 | 6.24 | 19279.40 |
5640 | 2014.02.12 19:00 | close | 2817 | 0.01 | 0.90280 | 0.00000 | 0.00000 | 0.15 | 19279.55 |
5641 | 2014.02.13 03:00 | sell | 2821 | 0.01 | 0.89539 | 0.00000 | 0.00000 | ||
5642 | 2014.02.13 05:00 | buy | 2822 | 0.01 | 0.89423 | 0.00000 | 0.00000 | ||
5643 | 2014.02.13 15:00 | sell | 2823 | 0.03 | 0.89649 | 0.00000 | 0.00000 | ||
5644 | 2014.02.13 17:00 | close | 2822 | 0.01 | 0.89748 | 0.00000 | 0.00000 | 3.25 | 19282.80 |
5645 | 2014.02.13 18:00 | sell | 2824 | 0.05 | 0.89823 | 0.00000 | 0.00000 | ||
5646 | 2014.02.14 00:04 | close | 2824 | 0.05 | 0.89695 | 0.00000 | 0.00000 | 6.35 | 19289.15 |
5647 | 2014.02.14 00:04 | close | 2823 | 0.03 | 0.89695 | 0.00000 | 0.00000 | -1.41 | 19287.74 |
5648 | 2014.02.14 00:04 | close | 2821 | 0.01 | 0.89695 | 0.00000 | 0.00000 | -1.57 | 19286.17 |
5649 | 2014.02.14 11:00 | buy | 2825 | 0.01 | 0.90330 | 0.00000 | 0.00000 | ||
5650 | 2014.02.14 13:00 | buy | 2826 | 0.03 | 0.90240 | 0.00000 | 0.00000 | ||
5651 | 2014.02.14 14:16 | close | 2826 | 0.03 | 0.90349 | 0.00000 | 0.00000 | 3.27 | 19289.44 |
5652 | 2014.02.14 14:16 | close | 2825 | 0.01 | 0.90349 | 0.00000 | 0.00000 | 0.19 | 19289.63 |
5653 | 2014.02.17 10:00 | sell | 2827 | 0.01 | 0.90321 | 0.00000 | 0.00000 | ||
5654 | 2014.02.18 02:00 | sell | 2828 | 0.03 | 0.90373 | 0.00000 | 0.00000 | ||
5655 | 2014.02.18 02:30 | close | 2828 | 0.03 | 0.90282 | 0.00000 | 0.00000 | 2.73 | 19292.36 |
5656 | 2014.02.18 02:30 | close | 2827 | 0.01 | 0.90282 | 0.00000 | 0.00000 | 0.38 | 19292.74 |
5657 | 2014.02.19 03:00 | sell | 2829 | 0.01 | 0.89962 | 0.00000 | 0.00000 | ||
5658 | 2014.02.19 04:00 | sell | 2830 | 0.03 | 0.90077 | 0.00000 | 0.00000 | ||
5659 | 2014.02.19 09:00 | sell | 2831 | 0.05 | 0.90252 | 0.00000 | 0.00000 | ||
5660 | 2014.02.19 13:00 | sell | 2832 | 0.07 | 0.90389 | 0.00000 | 0.00000 | ||
5661 | 2014.02.19 19:45 | close | 2832 | 0.07 | 0.90222 | 0.00000 | 0.00000 | 11.69 | 19304.43 |
5662 | 2014.02.19 19:45 | close | 2831 | 0.05 | 0.90222 | 0.00000 | 0.00000 | 1.50 | 19305.93 |
5663 | 2014.02.19 19:45 | close | 2830 | 0.03 | 0.90222 | 0.00000 | 0.00000 | -4.35 | 19301.58 |
5664 | 2014.02.19 19:45 | close | 2829 | 0.01 | 0.90222 | 0.00000 | 0.00000 | -2.60 | 19298.98 |
5665 | 2014.02.20 04:00 | sell | 2833 | 0.01 | 0.89546 | 0.00000 | 0.00000 | ||
5666 | 2014.02.20 10:00 | sell | 2834 | 0.03 | 0.89631 | 0.00000 | 0.00000 | ||
5667 | 2014.02.20 12:00 | sell | 2835 | 0.05 | 0.89740 | 0.00000 | 0.00000 | ||
5668 | 2014.02.20 14:00 | sell | 2836 | 0.07 | 0.89894 | 0.00000 | 0.00000 | ||
5669 | 2014.02.20 15:16 | close | 2836 | 0.07 | 0.89733 | 0.00000 | 0.00000 | 11.27 | 19310.25 |
5670 | 2014.02.20 15:16 | close | 2835 | 0.05 | 0.89733 | 0.00000 | 0.00000 | 0.35 | 19310.60 |
5671 | 2014.02.20 15:16 | close | 2834 | 0.03 | 0.89733 | 0.00000 | 0.00000 | -3.06 | 19307.54 |
5672 | 2014.02.20 15:16 | close | 2833 | 0.01 | 0.89733 | 0.00000 | 0.00000 | -1.87 | 19305.67 |
5673 | 2014.02.24 18:00 | buy | 2837 | 0.01 | 0.90179 | 0.00000 | 0.00000 | ||
5674 | 2014.02.26 02:00 | buy | 2838 | 0.03 | 0.90111 | 0.00000 | 0.00000 | ||
5675 | 2014.02.26 03:00 | buy | 2839 | 0.05 | 0.89934 | 0.00000 | 0.00000 | ||
5676 | 2014.02.26 06:00 | close | 2839 | 0.05 | 0.90053 | 0.00000 | 0.00000 | 5.95 | 19311.62 |
5677 | 2014.02.26 06:00 | close | 2838 | 0.03 | 0.90053 | 0.00000 | 0.00000 | -1.74 | 19309.88 |
5678 | 2014.02.26 06:00 | close | 2837 | 0.01 | 0.90053 | 0.00000 | 0.00000 | -1.34 | 19308.54 |
5679 | 2014.02.27 03:00 | sell | 2840 | 0.01 | 0.89275 | 0.00000 | 0.00000 | ||
5680 | 2014.02.27 04:00 | sell | 2841 | 0.03 | 0.89368 | 0.00000 | 0.00000 | ||
5681 | 2014.02.27 09:13 | close | 2841 | 0.03 | 0.89256 | 0.00000 | 0.00000 | 3.36 | 19311.90 |
5682 | 2014.02.27 09:13 | close | 2840 | 0.01 | 0.89256 | 0.00000 | 0.00000 | 0.19 | 19312.09 |
5683 | 2014.02.27 10:00 | sell | 2842 | 0.01 | 0.89069 | 0.00000 | 0.00000 | ||
5684 | 2014.02.27 11:00 | sell | 2843 | 0.03 | 0.89234 | 0.00000 | 0.00000 | ||
5685 | 2014.02.27 11:22 | close | 2843 | 0.03 | 0.89108 | 0.00000 | 0.00000 | 3.78 | 19315.87 |
5686 | 2014.02.27 11:22 | close | 2842 | 0.01 | 0.89108 | 0.00000 | 0.00000 | -0.39 | 19315.48 |
5687 | 2014.03.05 03:00 | buy | 2844 | 0.01 | 0.89849 | 0.00000 | 0.00000 | ||
5688 | 2014.03.05 04:00 | buy | 2845 | 0.03 | 0.89524 | 0.00000 | 0.00000 | ||
5689 | 2014.03.05 09:22 | close | 2845 | 0.03 | 0.89693 | 0.00000 | 0.00000 | 5.07 | 19320.55 |
5690 | 2014.03.05 09:22 | close | 2844 | 0.01 | 0.89693 | 0.00000 | 0.00000 | -1.56 | 19318.99 |
5691 | 2014.03.06 03:00 | buy | 2846 | 0.01 | 0.90215 | 0.00000 | 0.00000 | ||
5692 | 2014.03.06 07:00 | buy | 2847 | 0.03 | 0.90122 | 0.00000 | 0.00000 | ||
5693 | 2014.03.06 09:42 | close | 2847 | 0.03 | 0.90231 | 0.00000 | 0.00000 | 3.27 | 19322.26 |
5694 | 2014.03.06 09:42 | close | 2846 | 0.01 | 0.90231 | 0.00000 | 0.00000 | 0.16 | 19322.42 |
5695 | 2014.03.06 12:00 | buy | 2848 | 0.01 | 0.90522 | 0.00000 | 0.00000 | ||
5696 | 2014.03.06 19:00 | close | 2848 | 0.01 | 0.90985 | 0.00000 | 0.00000 | 4.63 | 19327.05 |
5697 | 2014.03.07 02:00 | buy | 2849 | 0.01 | 0.91044 | 0.00000 | 0.00000 | ||
5698 | 2014.03.07 03:00 | sell | 2850 | 0.01 | 0.90757 | 0.00000 | 0.00000 | ||
5699 | 2014.03.07 03:00 | buy | 2851 | 0.03 | 0.90768 | 0.00000 | 0.00000 | ||
5700 | 2014.03.07 03:57 | close | 2851 | 0.03 | 0.90923 | 0.00000 | 0.00000 | 4.65 | 19331.70 |
5701 | 2014.03.07 03:57 | close | 2849 | 0.01 | 0.90923 | 0.00000 | 0.00000 | -1.21 | 19330.49 |
5702 | 2014.03.07 04:00 | sell | 2852 | 0.03 | 0.90933 | 0.00000 | 0.00000 | ||
5703 | 2014.03.07 11:00 | sell | 2853 | 0.05 | 0.91155 | 0.00000 | 0.00000 | ||
5704 | 2014.03.07 12:00 | sell | 2854 | 0.07 | 0.91256 | 0.00000 | 0.00000 | ||
5705 | 2014.03.07 15:30 | close | 2854 | 0.07 | 0.91134 | 0.00000 | 0.00000 | 8.54 | 19339.03 |
5706 | 2014.03.07 15:30 | close | 2853 | 0.05 | 0.91134 | 0.00000 | 0.00000 | 1.05 | 19340.08 |
5707 | 2014.03.07 15:30 | close | 2852 | 0.03 | 0.91134 | 0.00000 | 0.00000 | -6.03 | 19334.05 |
5708 | 2014.03.07 15:30 | close | 2850 | 0.01 | 0.91134 | 0.00000 | 0.00000 | -3.77 | 19330.28 |
5709 | 2014.03.13 03:00 | buy | 2855 | 0.01 | 0.90574 | 0.00000 | 0.00000 | ||
5710 | 2014.03.13 06:00 | sell | 2856 | 0.01 | 0.90643 | 0.00000 | 0.00000 | ||
5711 | 2014.03.13 08:00 | buy | 2857 | 0.03 | 0.90505 | 0.00000 | 0.00000 | ||
5712 | 2014.03.13 09:06 | close | 2857 | 0.03 | 0.90611 | 0.00000 | 0.00000 | 3.18 | 19333.46 |
5713 | 2014.03.13 09:06 | close | 2855 | 0.01 | 0.90611 | 0.00000 | 0.00000 | 0.37 | 19333.83 |
5714 | 2014.03.13 16:00 | buy | 2858 | 0.01 | 0.90960 | 0.00000 | 0.00000 | ||
5715 | 2014.03.13 16:00 | sell | 2859 | 0.02 | 0.90952 | 0.00000 | 0.00000 | ||
5716 | 2014.03.13 17:00 | buy | 2860 | 0.03 | 0.90860 | 0.00000 | 0.00000 | ||
5717 | 2014.03.13 18:00 | buy | 2861 | 0.05 | 0.90580 | 0.00000 | 0.00000 | ||
5718 | 2014.03.13 18:00 | close | 2859 | 0.02 | 0.90580 | 0.00000 | 0.00000 | 7.44 | 19341.27 |
5719 | 2014.03.13 18:00 | close | 2856 | 0.01 | 0.90580 | 0.00000 | 0.00000 | 0.63 | 19341.90 |
5720 | 2014.03.13 19:00 | buy | 2862 | 0.07 | 0.90438 | 0.00000 | 0.00000 | ||
5721 | 2014.03.13 20:00 | buy | 2863 | 0.09 | 0.90308 | 0.00000 | 0.00000 | ||
5722 | 2014.03.14 07:00 | buy | 2864 | 0.11 | 0.90096 | 0.00000 | 0.00000 | ||
5723 | 2014.03.14 08:00 | buy | 2865 | 0.13 | 0.89992 | 0.00000 | 0.00000 | ||
5724 | 2014.03.14 11:27 | close | 2865 | 0.13 | 0.90299 | 0.00000 | 0.00000 | 39.91 | 19381.81 |
5725 | 2014.03.14 11:27 | close | 2864 | 0.11 | 0.90299 | 0.00000 | 0.00000 | 22.33 | 19404.14 |
5726 | 2014.03.14 11:27 | close | 2863 | 0.09 | 0.90299 | 0.00000 | 0.00000 | -1.15 | 19402.99 |
5727 | 2014.03.14 11:27 | close | 2862 | 0.07 | 0.90299 | 0.00000 | 0.00000 | -10.00 | 19392.99 |
5728 | 2014.03.14 11:27 | close | 2861 | 0.05 | 0.90299 | 0.00000 | 0.00000 | -14.24 | 19378.75 |
5729 | 2014.03.14 11:27 | close | 2860 | 0.03 | 0.90299 | 0.00000 | 0.00000 | -16.94 | 19361.81 |
5730 | 2014.03.14 11:27 | close | 2858 | 0.01 | 0.90299 | 0.00000 | 0.00000 | -6.65 | 19355.16 |
5731 | 2014.03.19 21:00 | sell | 2866 | 0.01 | 0.90477 | 0.00000 | 0.00000 | ||
5732 | 2014.03.19 23:00 | buy | 2867 | 0.01 | 0.90427 | 0.00000 | 0.00000 | ||
5733 | 2014.03.20 04:00 | buy | 2868 | 0.02 | 0.90157 | 0.00000 | 0.00000 | ||
5734 | 2014.03.20 13:00 | close | 2866 | 0.01 | 0.90096 | 0.00000 | 0.00000 | 3.78 | 19358.94 |
5735 | 2014.03.20 13:00 | buy | 2869 | 0.03 | 0.90096 | 0.00000 | 0.00000 | ||
5736 | 2014.03.20 17:00 | close | 2869 | 0.03 | 0.90301 | 0.00000 | 0.00000 | 6.15 | 19365.09 |
5737 | 2014.03.20 17:00 | close | 2868 | 0.02 | 0.90301 | 0.00000 | 0.00000 | 2.88 | 19367.97 |
5738 | 2014.03.20 17:00 | close | 2867 | 0.01 | 0.90301 | 0.00000 | 0.00000 | -1.37 | 19366.60 |
5739 | 2014.03.24 20:00 | buy | 2870 | 0.01 | 0.91492 | 0.00000 | 0.00000 | ||
5740 | 2014.03.24 21:00 | buy | 2871 | 0.03 | 0.91283 | 0.00000 | 0.00000 | ||
5741 | 2014.03.25 02:15 | close | 2871 | 0.03 | 0.91422 | 0.00000 | 0.00000 | 4.06 | 19370.65 |
5742 | 2014.03.25 02:15 | close | 2870 | 0.01 | 0.91422 | 0.00000 | 0.00000 | -0.74 | 19369.91 |
5743 | 2014.03.27 04:00 | buy | 2872 | 0.01 | 0.92368 | 0.00000 | 0.00000 | ||
5744 | 2014.03.28 02:30 | close | 2872 | 0.01 | 0.92891 | 0.00000 | 0.00000 | 5.19 | 19375.11 |
5745 | 2014.04.01 04:00 | buy | 2873 | 0.01 | 0.92902 | 0.00000 | 0.00000 | ||
5746 | 2014.04.01 05:00 | buy | 2874 | 0.03 | 0.92776 | 0.00000 | 0.00000 | ||
5747 | 2014.04.01 06:30 | close | 2874 | 0.03 | 0.92914 | 0.00000 | 0.00000 | 4.14 | 19379.25 |
5748 | 2014.04.01 06:30 | close | 2873 | 0.01 | 0.92914 | 0.00000 | 0.00000 | 0.12 | 19379.37 |
5749 | 2014.04.03 04:00 | sell | 2875 | 0.01 | 0.92250 | 0.00000 | 0.00000 | ||
5750 | 2014.04.03 05:00 | sell | 2876 | 0.03 | 0.92310 | 0.00000 | 0.00000 | ||
5751 | 2014.04.03 06:00 | close | 2876 | 0.03 | 0.92218 | 0.00000 | 0.00000 | 2.76 | 19382.13 |
5752 | 2014.04.03 06:00 | close | 2875 | 0.01 | 0.92218 | 0.00000 | 0.00000 | 0.32 | 19382.45 |
5753 | 2014.04.08 10:00 | buy | 2877 | 0.01 | 0.93169 | 0.00000 | 0.00000 | ||
5754 | 2014.04.08 14:00 | sell | 2878 | 0.01 | 0.93291 | 0.00000 | 0.00000 | ||
5755 | 2014.04.08 19:00 | close | 2877 | 0.01 | 0.93550 | 0.00000 | 0.00000 | 3.81 | 19386.26 |
5756 | 2014.04.08 19:00 | sell | 2879 | 0.02 | 0.93550 | 0.00000 | 0.00000 | ||
5757 | 2014.04.09 05:00 | buy | 2880 | 0.01 | 0.93771 | 0.00000 | 0.00000 | ||
5758 | 2014.04.09 05:00 | sell | 2881 | 0.03 | 0.93764 | 0.00000 | 0.00000 | ||
5759 | 2014.04.09 09:00 | buy | 2882 | 0.03 | 0.93662 | 0.00000 | 0.00000 | ||
5760 | 2014.04.09 10:54 | close | 2882 | 0.03 | 0.93774 | 0.00000 | 0.00000 | 3.36 | 19389.62 |
5761 | 2014.04.09 10:54 | close | 2880 | 0.01 | 0.93774 | 0.00000 | 0.00000 | 0.03 | 19389.65 |
5762 | 2014.04.09 11:00 | buy | 2883 | 0.01 | 0.93802 | 0.00000 | 0.00000 | ||
5763 | 2014.04.09 14:00 | buy | 2884 | 0.03 | 0.93704 | 0.00000 | 0.00000 | ||
5764 | 2014.04.09 17:00 | buy | 2885 | 0.05 | 0.93546 | 0.00000 | 0.00000 | ||
5765 | 2014.04.09 18:47 | close | 2885 | 0.05 | 0.93677 | 0.00000 | 0.00000 | 6.55 | 19396.20 |
5766 | 2014.04.09 18:47 | close | 2884 | 0.03 | 0.93677 | 0.00000 | 0.00000 | -0.81 | 19395.39 |
5767 | 2014.04.09 18:47 | close | 2883 | 0.01 | 0.93677 | 0.00000 | 0.00000 | -1.25 | 19394.14 |
5768 | 2014.04.09 22:00 | buy | 2886 | 0.01 | 0.93962 | 0.00000 | 0.00000 | ||
5769 | 2014.04.09 22:00 | sell | 2887 | 0.04 | 0.93955 | 0.00000 | 0.00000 | ||
5770 | 2014.04.09 23:00 | buy | 2888 | 0.03 | 0.93896 | 0.00000 | 0.00000 | ||
5771 | 2014.04.10 02:00 | buy | 2889 | 0.05 | 0.93778 | 0.00000 | 0.00000 | ||
5772 | 2014.04.10 03:56 | close | 2889 | 0.05 | 0.93889 | 0.00000 | 0.00000 | 5.55 | 19399.69 |
5773 | 2014.04.10 03:56 | close | 2888 | 0.03 | 0.93889 | 0.00000 | 0.00000 | -0.55 | 19399.13 |
5774 | 2014.04.10 03:56 | close | 2886 | 0.01 | 0.93889 | 0.00000 | 0.00000 | -0.84 | 19398.29 |
5775 | 2014.04.10 05:00 | buy | 2890 | 0.01 | 0.94283 | 0.00000 | 0.00000 | ||
5776 | 2014.04.10 05:00 | sell | 2891 | 0.05 | 0.94275 | 0.00000 | 0.00000 | ||
5777 | 2014.04.10 06:00 | buy | 2892 | 0.03 | 0.94115 | 0.00000 | 0.00000 | ||
5778 | 2014.04.10 09:32 | close | 2892 | 0.03 | 0.94243 | 0.00000 | 0.00000 | 3.84 | 19402.13 |
5779 | 2014.04.10 09:32 | close | 2890 | 0.01 | 0.94243 | 0.00000 | 0.00000 | -0.40 | 19401.73 |
5780 | 2014.04.10 11:00 | sell | 2893 | 0.06 | 0.94409 | 0.00000 | 0.00000 | ||
5781 | 2014.04.10 12:00 | sell | 2894 | 0.07 | 0.94476 | 0.00000 | 0.00000 | ||
5782 | 2014.04.10 16:00 | close | 2894 | 0.07 | 0.94063 | 0.00000 | 0.00000 | 28.91 | 19430.64 |
5783 | 2014.04.10 16:00 | close | 2893 | 0.06 | 0.94063 | 0.00000 | 0.00000 | 20.76 | 19451.40 |
5784 | 2014.04.10 16:00 | close | 2891 | 0.05 | 0.94063 | 0.00000 | 0.00000 | 10.60 | 19462.00 |
5785 | 2014.04.10 16:00 | close | 2887 | 0.04 | 0.94063 | 0.00000 | 0.00000 | -4.44 | 19457.56 |
5786 | 2014.04.10 16:00 | close | 2881 | 0.03 | 0.94063 | 0.00000 | 0.00000 | -9.06 | 19448.50 |
5787 | 2014.04.10 16:00 | close | 2879 | 0.02 | 0.94063 | 0.00000 | 0.00000 | -10.34 | 19438.16 |
5788 | 2014.04.10 16:00 | close | 2878 | 0.01 | 0.94063 | 0.00000 | 0.00000 | -7.76 | 19430.40 |
5789 | 2014.04.11 04:00 | sell | 2895 | 0.01 | 0.93738 | 0.00000 | 0.00000 | ||
5790 | 2014.04.11 05:00 | sell | 2896 | 0.03 | 0.93792 | 0.00000 | 0.00000 | ||
5791 | 2014.04.11 08:00 | close | 2896 | 0.03 | 0.93728 | 0.00000 | 0.00000 | 1.92 | 19432.32 |
5792 | 2014.04.11 08:00 | close | 2895 | 0.01 | 0.93728 | 0.00000 | 0.00000 | 0.10 | 19432.42 |
5793 | 2014.04.11 13:00 | buy | 2897 | 0.01 | 0.94219 | 0.00000 | 0.00000 | ||
5794 | 2014.04.11 15:00 | buy | 2898 | 0.03 | 0.93889 | 0.00000 | 0.00000 | ||
5795 | 2014.04.11 16:43 | close | 2898 | 0.03 | 0.94057 | 0.00000 | 0.00000 | 5.04 | 19437.46 |
5796 | 2014.04.11 16:43 | close | 2897 | 0.01 | 0.94057 | 0.00000 | 0.00000 | -1.62 | 19435.84 |
5797 | 2014.04.15 16:00 | sell | 2899 | 0.01 | 0.93633 | 0.00000 | 0.00000 | ||
5798 | 2014.04.16 08:00 | sell | 2900 | 0.03 | 0.93713 | 0.00000 | 0.00000 | ||
5799 | 2014.04.16 10:00 | close | 2900 | 0.03 | 0.93642 | 0.00000 | 0.00000 | 2.13 | 19437.97 |
5800 | 2014.04.16 10:00 | close | 2899 | 0.01 | 0.93642 | 0.00000 | 0.00000 | -0.10 | 19437.87 |
5801 | 2014.04.23 05:00 | sell | 2901 | 0.01 | 0.93058 | 0.00000 | 0.00000 | ||
5802 | 2014.04.23 06:00 | buy | 2902 | 0.01 | 0.93095 | 0.00000 | 0.00000 | ||
5803 | 2014.04.23 08:00 | buy | 2903 | 0.02 | 0.92834 | 0.00000 | 0.00000 | ||
5804 | 2014.04.23 10:00 | buy | 2904 | 0.03 | 0.92765 | 0.00000 | 0.00000 | ||
5805 | 2014.04.24 04:00 | close | 2904 | 0.03 | 0.92968 | 0.00000 | 0.00000 | 5.75 | 19443.62 |
5806 | 2014.04.24 04:00 | close | 2903 | 0.02 | 0.92968 | 0.00000 | 0.00000 | 2.45 | 19446.07 |
5807 | 2014.04.24 04:00 | close | 2902 | 0.01 | 0.92968 | 0.00000 | 0.00000 | -1.38 | 19444.68 |
5808 | 2014.04.24 14:00 | close | 2901 | 0.01 | 0.92660 | 0.00000 | 0.00000 | 3.95 | 19448.63 |
5809 | 2014.04.25 04:00 | sell | 2905 | 0.01 | 0.92550 | 0.00000 | 0.00000 | ||
5810 | 2014.04.25 05:00 | sell | 2906 | 0.03 | 0.92638 | 0.00000 | 0.00000 | ||
5811 | 2014.04.25 08:00 | sell | 2907 | 0.05 | 0.92796 | 0.00000 | 0.00000 | ||
5812 | 2014.04.25 10:16 | close | 2907 | 0.05 | 0.92665 | 0.00000 | 0.00000 | 6.55 | 19455.18 |
5813 | 2014.04.25 10:16 | close | 2906 | 0.03 | 0.92665 | 0.00000 | 0.00000 | -0.81 | 19454.37 |
5814 | 2014.04.25 10:16 | close | 2905 | 0.01 | 0.92665 | 0.00000 | 0.00000 | -1.15 | 19453.22 |
5815 | 2014.04.30 13:00 | sell | 2908 | 0.01 | 0.92736 | 0.00000 | 0.00000 | ||
5816 | 2014.04.30 16:00 | sell | 2909 | 0.03 | 0.92828 | 0.00000 | 0.00000 | ||
5817 | 2014.04.30 16:18 | close | 2909 | 0.03 | 0.92713 | 0.00000 | 0.00000 | 3.45 | 19456.67 |
5818 | 2014.04.30 16:18 | close | 2908 | 0.01 | 0.92713 | 0.00000 | 0.00000 | 0.23 | 19456.90 |
5819 | 2014.05.13 09:00 | sell | 2910 | 0.01 | 0.93423 | 0.00000 | 0.00000 | ||
5820 | 2014.05.13 15:00 | sell | 2911 | 0.03 | 0.93585 | 0.00000 | 0.00000 | ||
5821 | 2014.05.13 16:00 | buy | 2912 | 0.01 | 0.93813 | 0.00000 | 0.00000 | ||
5822 | 2014.05.13 16:00 | sell | 2913 | 0.05 | 0.93807 | 0.00000 | 0.00000 | ||
5823 | 2014.05.13 17:00 | sell | 2914 | 0.01 | 0.93769 | 0.00000 | 0.00000 | ||
5824 | 2014.05.13 17:55 | close | 2913 | 0.05 | 0.93637 | 0.00000 | 0.00000 | 8.50 | 19465.40 |
5825 | 2014.05.13 17:55 | close | 2911 | 0.03 | 0.93637 | 0.00000 | 0.00000 | -1.56 | 19463.84 |
5826 | 2014.05.13 17:55 | close | 2910 | 0.01 | 0.93637 | 0.00000 | 0.00000 | -2.14 | 19461.70 |
5827 | 2014.05.13 18:00 | buy | 2915 | 0.03 | 0.93618 | 0.00000 | 0.00000 | ||
5828 | 2014.05.13 21:00 | buy | 2916 | 0.05 | 0.93518 | 0.00000 | 0.00000 | ||
5829 | 2014.05.14 02:00 | close | 2916 | 0.05 | 0.93619 | 0.00000 | 0.00000 | 4.86 | 19466.56 |
5830 | 2014.05.14 02:00 | close | 2915 | 0.03 | 0.93619 | 0.00000 | 0.00000 | -0.08 | 19466.48 |
5831 | 2014.05.14 02:00 | close | 2912 | 0.01 | 0.93619 | 0.00000 | 0.00000 | -1.98 | 19464.50 |
5832 | 2014.05.14 12:00 | sell | 2917 | 0.02 | 0.94040 | 0.00000 | 0.00000 | ||
5833 | 2014.05.14 18:00 | sell | 2918 | 0.01 | 0.93715 | 0.00000 | 0.00000 | ||
5834 | 2014.05.14 18:00 | close | 2917 | 0.02 | 0.93722 | 0.00000 | 0.00000 | 6.36 | 19470.86 |
5835 | 2014.05.14 18:00 | close | 2914 | 0.01 | 0.93722 | 0.00000 | 0.00000 | 0.46 | 19471.32 |
5836 | 2014.05.14 19:00 | sell | 2919 | 0.03 | 0.93773 | 0.00000 | 0.00000 | ||
5837 | 2014.05.15 03:00 | close | 2919 | 0.03 | 0.93691 | 0.00000 | 0.00000 | 2.37 | 19473.69 |
5838 | 2014.05.15 03:00 | close | 2918 | 0.01 | 0.93691 | 0.00000 | 0.00000 | 0.21 | 19473.90 |
5839 | 2014.05.15 16:00 | sell | 2920 | 0.01 | 0.93421 | 0.00000 | 0.00000 | ||
5840 | 2014.05.15 18:00 | sell | 2921 | 0.03 | 0.93489 | 0.00000 | 0.00000 | ||
5841 | 2014.05.16 06:00 | sell | 2922 | 0.05 | 0.93621 | 0.00000 | 0.00000 | ||
5842 | 2014.05.16 09:03 | close | 2922 | 0.05 | 0.93504 | 0.00000 | 0.00000 | 5.85 | 19479.75 |
5843 | 2014.05.16 09:03 | close | 2921 | 0.03 | 0.93504 | 0.00000 | 0.00000 | -0.48 | 19479.27 |
5844 | 2014.05.16 09:03 | close | 2920 | 0.01 | 0.93504 | 0.00000 | 0.00000 | -0.84 | 19478.43 |
5845 | 2014.05.20 11:00 | buy | 2923 | 0.01 | 0.92744 | 0.00000 | 0.00000 | ||
5846 | 2014.05.20 20:00 | buy | 2924 | 0.02 | 0.92460 | 0.00000 | 0.00000 | ||
5847 | 2014.05.21 02:00 | buy | 2925 | 0.03 | 0.92385 | 0.00000 | 0.00000 | ||
5848 | 2014.05.21 03:00 | buy | 2926 | 0.04 | 0.92331 | 0.00000 | 0.00000 | ||
5849 | 2014.05.21 04:00 | buy | 2927 | 0.05 | 0.92277 | 0.00000 | 0.00000 | ||
5850 | 2014.05.21 16:00 | buy | 2928 | 0.06 | 0.92165 | 0.00000 | 0.00000 | ||
5851 | 2014.05.21 23:00 | close | 2928 | 0.06 | 0.92391 | 0.00000 | 0.00000 | 13.56 | 19491.99 |
5852 | 2014.05.21 23:00 | close | 2927 | 0.05 | 0.92391 | 0.00000 | 0.00000 | 5.70 | 19497.69 |
5853 | 2014.05.21 23:00 | close | 2926 | 0.04 | 0.92391 | 0.00000 | 0.00000 | 2.40 | 19500.09 |
5854 | 2014.05.21 23:00 | close | 2925 | 0.03 | 0.92391 | 0.00000 | 0.00000 | 0.18 | 19500.27 |
5855 | 2014.05.21 23:00 | close | 2924 | 0.02 | 0.92391 | 0.00000 | 0.00000 | -1.46 | 19498.81 |
5856 | 2014.05.21 23:00 | close | 2923 | 0.01 | 0.92391 | 0.00000 | 0.00000 | -3.57 | 19495.25 |
5857 | 2014.05.22 05:00 | buy | 2929 | 0.01 | 0.92561 | 0.00000 | 0.00000 | ||
5858 | 2014.05.22 13:00 | buy | 2930 | 0.03 | 0.92511 | 0.00000 | 0.00000 | ||
5859 | 2014.05.22 15:00 | buy | 2931 | 0.05 | 0.92349 | 0.00000 | 0.00000 | ||
5860 | 2014.05.22 19:00 | buy | 2932 | 0.07 | 0.92220 | 0.00000 | 0.00000 | ||
5861 | 2014.05.23 04:42 | close | 2932 | 0.07 | 0.92376 | 0.00000 | 0.00000 | 10.65 | 19505.90 |
5862 | 2014.05.23 04:42 | close | 2931 | 0.05 | 0.92376 | 0.00000 | 0.00000 | 1.16 | 19507.06 |
5863 | 2014.05.23 04:42 | close | 2930 | 0.03 | 0.92376 | 0.00000 | 0.00000 | -4.16 | 19502.90 |
5864 | 2014.05.23 04:42 | close | 2929 | 0.01 | 0.92376 | 0.00000 | 0.00000 | -1.89 | 19501.01 |
5865 | 2014.05.26 18:00 | buy | 2933 | 0.01 | 0.92493 | 0.00000 | 0.00000 | ||
5866 | 2014.05.26 20:00 | buy | 2934 | 0.03 | 0.92413 | 0.00000 | 0.00000 | ||
5867 | 2014.05.27 02:24 | close | 2934 | 0.03 | 0.92523 | 0.00000 | 0.00000 | 3.19 | 19504.19 |
5868 | 2014.05.27 02:24 | close | 2933 | 0.01 | 0.92523 | 0.00000 | 0.00000 | 0.26 | 19504.46 |
5869 | 2014.05.28 10:00 | sell | 2935 | 0.01 | 0.92417 | 0.00000 | 0.00000 | ||
5870 | 2014.05.28 11:00 | sell | 2936 | 0.03 | 0.92478 | 0.00000 | 0.00000 | ||
5871 | 2014.05.28 11:39 | close | 2936 | 0.03 | 0.92376 | 0.00000 | 0.00000 | 3.06 | 19507.52 |
5872 | 2014.05.28 11:39 | close | 2935 | 0.01 | 0.92376 | 0.00000 | 0.00000 | 0.41 | 19507.93 |
5873 | 2014.06.02 05:00 | sell | 2937 | 0.01 | 0.92760 | 0.00000 | 0.00000 | ||
5874 | 2014.06.02 16:00 | close | 2937 | 0.01 | 0.92382 | 0.00000 | 0.00000 | 3.78 | 19511.71 |
5875 | 2014.06.04 05:00 | buy | 2938 | 0.01 | 0.92848 | 0.00000 | 0.00000 | ||
5876 | 2014.06.04 06:00 | buy | 2939 | 0.03 | 0.92638 | 0.00000 | 0.00000 | ||
5877 | 2014.06.04 09:00 | close | 2939 | 0.03 | 0.92730 | 0.00000 | 0.00000 | 2.76 | 19514.47 |
5878 | 2014.06.04 09:00 | close | 2938 | 0.01 | 0.92730 | 0.00000 | 0.00000 | -1.18 | 19513.29 |
5879 | 2014.06.13 13:00 | sell | 2940 | 0.01 | 0.93880 | 0.00000 | 0.00000 | ||
5880 | 2014.06.13 19:00 | sell | 2941 | 0.03 | 0.93944 | 0.00000 | 0.00000 | ||
5881 | 2014.06.16 03:55 | close | 2941 | 0.03 | 0.93845 | 0.00000 | 0.00000 | 2.94 | 19516.22 |
5882 | 2014.06.16 03:55 | close | 2940 | 0.01 | 0.93845 | 0.00000 | 0.00000 | 0.34 | 19516.56 |
5883 | 2014.06.16 11:00 | sell | 2942 | 0.01 | 0.93851 | 0.00000 | 0.00000 | ||
5884 | 2014.06.16 17:00 | sell | 2943 | 0.03 | 0.93932 | 0.00000 | 0.00000 | ||
5885 | 2014.06.17 04:31 | close | 2943 | 0.03 | 0.93830 | 0.00000 | 0.00000 | 3.03 | 19519.59 |
5886 | 2014.06.17 04:31 | close | 2942 | 0.01 | 0.93830 | 0.00000 | 0.00000 | 0.20 | 19519.79 |
5887 | 2014.06.17 05:00 | sell | 2944 | 0.01 | 0.93679 | 0.00000 | 0.00000 | ||
5888 | 2014.06.18 23:00 | sell | 2945 | 0.03 | 0.93947 | 0.00000 | 0.00000 | ||
5889 | 2014.06.19 00:00 | sell | 2946 | 0.05 | 0.94077 | 0.00000 | 0.00000 | ||
5890 | 2014.06.19 01:00 | sell | 2947 | 0.01 | 0.93975 | 0.00000 | 0.00000 | ||
5891 | 2014.06.19 02:14 | close | 2946 | 0.05 | 0.93939 | 0.00000 | 0.00000 | 6.90 | 19526.69 |
5892 | 2014.06.19 02:14 | close | 2945 | 0.03 | 0.93939 | 0.00000 | 0.00000 | 0.15 | 19526.84 |
5893 | 2014.06.19 02:14 | close | 2944 | 0.01 | 0.93939 | 0.00000 | 0.00000 | -2.64 | 19524.20 |
5894 | 2014.06.19 10:00 | buy | 2948 | 0.01 | 0.94208 | 0.00000 | 0.00000 | ||
5895 | 2014.06.19 12:00 | sell | 2949 | 0.02 | 0.94244 | 0.00000 | 0.00000 | ||
5896 | 2014.06.19 15:00 | buy | 2950 | 0.03 | 0.94062 | 0.00000 | 0.00000 | ||
5897 | 2014.06.19 16:00 | close | 2950 | 0.03 | 0.94136 | 0.00000 | 0.00000 | 2.22 | 19526.42 |
5898 | 2014.06.19 16:00 | close | 2948 | 0.01 | 0.94136 | 0.00000 | 0.00000 | -0.72 | 19525.70 |
5899 | 2014.06.19 21:00 | close | 2949 | 0.02 | 0.93923 | 0.00000 | 0.00000 | 6.42 | 19532.12 |
5900 | 2014.06.19 21:00 | close | 2947 | 0.01 | 0.93923 | 0.00000 | 0.00000 | 0.52 | 19532.64 |
5901 | 2014.06.23 05:00 | buy | 2951 | 0.01 | 0.94259 | 0.00000 | 0.00000 | ||
5902 | 2014.06.23 19:00 | buy | 2952 | 0.03 | 0.94169 | 0.00000 | 0.00000 | ||
5903 | 2014.06.24 02:00 | close | 2952 | 0.03 | 0.94240 | 0.00000 | 0.00000 | 2.02 | 19534.66 |
5904 | 2014.06.24 02:00 | close | 2951 | 0.01 | 0.94240 | 0.00000 | 0.00000 | -0.23 | 19534.43 |
5905 | 2014.06.25 16:00 | buy | 2953 | 0.01 | 0.93948 | 0.00000 | 0.00000 | ||
5906 | 2014.06.25 17:00 | buy | 2954 | 0.03 | 0.93866 | 0.00000 | 0.00000 | ||
5907 | 2014.06.25 18:54 | close | 2954 | 0.03 | 0.93974 | 0.00000 | 0.00000 | 3.24 | 19537.67 |
5908 | 2014.06.25 18:54 | close | 2953 | 0.01 | 0.93974 | 0.00000 | 0.00000 | 0.26 | 19537.93 |
5909 | 2014.06.27 04:00 | buy | 2955 | 0.01 | 0.94243 | 0.00000 | 0.00000 | ||
5910 | 2014.06.27 13:00 | buy | 2956 | 0.03 | 0.94149 | 0.00000 | 0.00000 | ||
5911 | 2014.06.27 22:00 | close | 2956 | 0.03 | 0.94228 | 0.00000 | 0.00000 | 2.37 | 19540.30 |
5912 | 2014.06.27 22:00 | close | 2955 | 0.01 | 0.94228 | 0.00000 | 0.00000 | -0.15 | 19540.15 |
5913 | 2014.06.30 18:00 | buy | 2957 | 0.01 | 0.94385 | 0.00000 | 0.00000 | ||
5914 | 2014.06.30 19:00 | buy | 2958 | 0.03 | 0.94268 | 0.00000 | 0.00000 | ||
5915 | 2014.07.01 05:00 | close | 2958 | 0.03 | 0.94346 | 0.00000 | 0.00000 | 2.23 | 19542.38 |
5916 | 2014.07.01 05:00 | close | 2957 | 0.01 | 0.94346 | 0.00000 | 0.00000 | -0.43 | 19541.95 |
5917 | 2014.07.01 08:00 | buy | 2959 | 0.01 | 0.94495 | 0.00000 | 0.00000 | ||
5918 | 2014.07.01 13:00 | buy | 2960 | 0.03 | 0.94437 | 0.00000 | 0.00000 | ||
5919 | 2014.07.01 15:00 | close | 2960 | 0.03 | 0.94531 | 0.00000 | 0.00000 | 2.82 | 19544.77 |
5920 | 2014.07.01 15:00 | close | 2959 | 0.01 | 0.94531 | 0.00000 | 0.00000 | 0.36 | 19545.13 |
5921 | 2014.07.01 16:00 | buy | 2961 | 0.01 | 0.94737 | 0.00000 | 0.00000 | ||
5922 | 2014.07.02 05:00 | sell | 2962 | 0.01 | 0.94659 | 0.00000 | 0.00000 | ||
5923 | 2014.07.02 05:00 | buy | 2963 | 0.03 | 0.94667 | 0.00000 | 0.00000 | ||
5924 | 2014.07.02 08:00 | buy | 2964 | 0.05 | 0.94522 | 0.00000 | 0.00000 | ||
5925 | 2014.07.02 09:40 | close | 2964 | 0.05 | 0.94643 | 0.00000 | 0.00000 | 6.05 | 19551.18 |
5926 | 2014.07.02 09:40 | close | 2963 | 0.03 | 0.94643 | 0.00000 | 0.00000 | -0.72 | 19550.46 |
5927 | 2014.07.02 09:40 | close | 2961 | 0.01 | 0.94643 | 0.00000 | 0.00000 | -0.98 | 19549.48 |
5928 | 2014.07.03 04:00 | close | 2962 | 0.01 | 0.94152 | 0.00000 | 0.00000 | 5.04 | 19554.52 |
5929 | 2014.07.03 05:00 | sell | 2965 | 0.01 | 0.93844 | 0.00000 | 0.00000 | ||
5930 | 2014.07.03 08:00 | buy | 2966 | 0.01 | 0.93794 | 0.00000 | 0.00000 | ||
5931 | 2014.07.03 15:30 | close | 2965 | 0.01 | 0.93339 | 0.00000 | 0.00000 | 5.05 | 19559.57 |
5932 | 2014.07.03 16:00 | sell | 2967 | 0.01 | 0.93343 | 0.00000 | 0.00000 | ||
5933 | 2014.07.03 16:00 | buy | 2968 | 0.02 | 0.93352 | 0.00000 | 0.00000 | ||
5934 | 2014.07.03 18:00 | sell | 2969 | 0.03 | 0.93620 | 0.00000 | 0.00000 | ||
5935 | 2014.07.03 21:00 | close | 2969 | 0.03 | 0.93497 | 0.00000 | 0.00000 | 3.69 | 19563.26 |
5936 | 2014.07.03 21:00 | close | 2967 | 0.01 | 0.93497 | 0.00000 | 0.00000 | -1.54 | 19561.72 |
5937 | 2014.07.07 17:00 | close | 2968 | 0.02 | 0.93701 | 0.00000 | 0.00000 | 6.83 | 19568.55 |
5938 | 2014.07.07 17:00 | close | 2966 | 0.01 | 0.93701 | 0.00000 | 0.00000 | -1.01 | 19567.54 |
5939 | 2014.07.08 05:00 | buy | 2970 | 0.01 | 0.93890 | 0.00000 | 0.00000 | ||
5940 | 2014.07.10 04:30 | close | 2970 | 0.01 | 0.94435 | 0.00000 | 0.00000 | 5.30 | 19572.84 |
5941 | 2014.07.15 10:00 | sell | 2971 | 0.01 | 0.93663 | 0.00000 | 0.00000 | ||
5942 | 2014.07.15 14:00 | sell | 2972 | 0.03 | 0.93719 | 0.00000 | 0.00000 | ||
5943 | 2014.07.15 17:36 | close | 2972 | 0.03 | 0.93619 | 0.00000 | 0.00000 | 3.00 | 19575.84 |
5944 | 2014.07.15 17:36 | close | 2971 | 0.01 | 0.93619 | 0.00000 | 0.00000 | 0.44 | 19576.28 |
5945 | 2014.07.16 06:00 | sell | 2973 | 0.01 | 0.93382 | 0.00000 | 0.00000 | ||
5946 | 2014.07.16 11:00 | sell | 2974 | 0.03 | 0.93506 | 0.00000 | 0.00000 | ||
5947 | 2014.07.16 18:00 | sell | 2975 | 0.05 | 0.93623 | 0.00000 | 0.00000 | ||
5948 | 2014.07.17 09:00 | sell | 2976 | 0.07 | 0.93758 | 0.00000 | 0.00000 | ||
5949 | 2014.07.17 16:00 | sell | 2977 | 0.09 | 0.93879 | 0.00000 | 0.00000 | ||
5950 | 2014.07.17 18:31 | close | 2977 | 0.09 | 0.93696 | 0.00000 | 0.00000 | 16.47 | 19592.75 |
5951 | 2014.07.17 18:31 | close | 2976 | 0.07 | 0.93696 | 0.00000 | 0.00000 | 4.34 | 19597.09 |
5952 | 2014.07.17 18:31 | close | 2975 | 0.05 | 0.93696 | 0.00000 | 0.00000 | -3.80 | 19593.29 |
5953 | 2014.07.17 18:31 | close | 2974 | 0.03 | 0.93696 | 0.00000 | 0.00000 | -5.79 | 19587.50 |
5954 | 2014.07.17 18:31 | close | 2973 | 0.01 | 0.93696 | 0.00000 | 0.00000 | -3.17 | 19584.33 |
5955 | 2014.07.17 23:00 | sell | 2978 | 0.01 | 0.93550 | 0.00000 | 0.00000 | ||
5956 | 2014.07.18 06:00 | sell | 2979 | 0.03 | 0.93621 | 0.00000 | 0.00000 | ||
5957 | 2014.07.18 11:00 | sell | 2980 | 0.05 | 0.93830 | 0.00000 | 0.00000 | ||
5958 | 2014.07.18 16:17 | close | 2980 | 0.05 | 0.93677 | 0.00000 | 0.00000 | 7.65 | 19591.98 |
5959 | 2014.07.18 16:17 | close | 2979 | 0.03 | 0.93677 | 0.00000 | 0.00000 | -1.68 | 19590.30 |
5960 | 2014.07.18 16:17 | close | 2978 | 0.01 | 0.93677 | 0.00000 | 0.00000 | -1.28 | 19589.02 |
5961 | 2014.07.22 16:00 | buy | 2981 | 0.01 | 0.94197 | 0.00000 | 0.00000 | ||
5962 | 2014.07.22 17:00 | buy | 2982 | 0.03 | 0.94071 | 0.00000 | 0.00000 | ||
5963 | 2014.07.22 18:00 | buy | 2983 | 0.05 | 0.93908 | 0.00000 | 0.00000 | ||
5964 | 2014.07.23 04:30 | close | 2983 | 0.05 | 0.94091 | 0.00000 | 0.00000 | 8.96 | 19597.98 |
5965 | 2014.07.23 04:30 | close | 2982 | 0.03 | 0.94091 | 0.00000 | 0.00000 | 0.49 | 19598.46 |
5966 | 2014.07.23 04:30 | close | 2981 | 0.01 | 0.94091 | 0.00000 | 0.00000 | -1.10 | 19597.37 |
5967 | 2014.07.23 05:00 | buy | 2984 | 0.01 | 0.94348 | 0.00000 | 0.00000 | ||
5968 | 2014.07.24 17:00 | sell | 2985 | 0.01 | 0.94120 | 0.00000 | 0.00000 | ||
5969 | 2014.07.24 17:00 | buy | 2986 | 0.03 | 0.94131 | 0.00000 | 0.00000 | ||
5970 | 2014.07.24 17:16 | close | 2986 | 0.03 | 0.94269 | 0.00000 | 0.00000 | 4.14 | 19601.51 |
5971 | 2014.07.24 17:16 | close | 2984 | 0.01 | 0.94269 | 0.00000 | 0.00000 | -0.90 | 19600.60 |
5972 | 2014.07.24 18:00 | sell | 2987 | 0.03 | 0.94229 | 0.00000 | 0.00000 | ||
5973 | 2014.07.24 21:00 | close | 2987 | 0.03 | 0.94155 | 0.00000 | 0.00000 | 2.22 | 19602.82 |
5974 | 2014.07.24 21:00 | close | 2985 | 0.01 | 0.94155 | 0.00000 | 0.00000 | -0.35 | 19602.47 |
5975 | 2014.07.30 16:00 | sell | 2988 | 0.01 | 0.93482 | 0.00000 | 0.00000 | ||
5976 | 2014.07.30 20:00 | buy | 2989 | 0.01 | 0.93166 | 0.00000 | 0.00000 | ||
5977 | 2014.07.31 11:00 | close | 2988 | 0.01 | 0.93087 | 0.00000 | 0.00000 | 3.92 | 19606.39 |
5978 | 2014.08.01 06:00 | buy | 2990 | 0.02 | 0.92910 | 0.00000 | 0.00000 | ||
5979 | 2014.08.01 10:00 | buy | 2991 | 0.03 | 0.92803 | 0.00000 | 0.00000 | ||
5980 | 2014.08.01 16:00 | close | 2991 | 0.03 | 0.93078 | 0.00000 | 0.00000 | 8.25 | 19614.64 |
5981 | 2014.08.01 16:00 | close | 2990 | 0.02 | 0.93078 | 0.00000 | 0.00000 | 3.36 | 19618.00 |
5982 | 2014.08.01 16:00 | close | 2989 | 0.01 | 0.93078 | 0.00000 | 0.00000 | -1.03 | 19616.97 |
5983 | 2014.08.05 05:00 | sell | 2992 | 0.01 | 0.93172 | 0.00000 | 0.00000 | ||
5984 | 2014.08.05 06:00 | sell | 2993 | 0.03 | 0.93237 | 0.00000 | 0.00000 | ||
5985 | 2014.08.05 08:00 | sell | 2994 | 0.05 | 0.93381 | 0.00000 | 0.00000 | ||
5986 | 2014.08.05 13:00 | close | 2994 | 0.05 | 0.93284 | 0.00000 | 0.00000 | 4.85 | 19621.82 |
5987 | 2014.08.05 13:00 | close | 2993 | 0.03 | 0.93284 | 0.00000 | 0.00000 | -1.41 | 19620.41 |
5988 | 2014.08.05 13:00 | close | 2992 | 0.01 | 0.93284 | 0.00000 | 0.00000 | -1.12 | 19619.29 |
5989 | 2014.08.07 05:00 | sell | 2995 | 0.01 | 0.92974 | 0.00000 | 0.00000 | ||
5990 | 2014.08.08 04:00 | close | 2995 | 0.01 | 0.92590 | 0.00000 | 0.00000 | 3.83 | 19623.12 |
5991 | 2014.08.12 05:00 | buy | 2996 | 0.01 | 0.92679 | 0.00000 | 0.00000 | ||
5992 | 2014.08.12 06:00 | buy | 2997 | 0.03 | 0.92619 | 0.00000 | 0.00000 | ||
5993 | 2014.08.12 16:00 | close | 2997 | 0.03 | 0.92693 | 0.00000 | 0.00000 | 2.22 | 19625.34 |
5994 | 2014.08.12 16:00 | close | 2996 | 0.01 | 0.92693 | 0.00000 | 0.00000 | 0.14 | 19625.48 |
5995 | 2014.08.13 04:00 | buy | 2998 | 0.01 | 0.92874 | 0.00000 | 0.00000 | ||
5996 | 2014.08.13 05:00 | buy | 2999 | 0.03 | 0.92811 | 0.00000 | 0.00000 | ||
5997 | 2014.08.13 08:45 | close | 2999 | 0.03 | 0.92916 | 0.00000 | 0.00000 | 3.15 | 19628.63 |
5998 | 2014.08.13 08:45 | close | 2998 | 0.01 | 0.92916 | 0.00000 | 0.00000 | 0.42 | 19629.05 |
5999 | 2014.08.13 16:00 | buy | 3000 | 0.01 | 0.93171 | 0.00000 | 0.00000 | ||
6000 | 2014.08.13 18:00 | buy | 3001 | 0.03 | 0.93069 | 0.00000 | 0.00000 | ||
6001 | 2014.08.14 04:00 | buy | 3002 | 0.05 | 0.92958 | 0.00000 | 0.00000 | ||
6002 | 2014.08.14 10:27 | close | 3002 | 0.05 | 0.93071 | 0.00000 | 0.00000 | 5.65 | 19634.70 |
6003 | 2014.08.14 10:27 | close | 3001 | 0.03 | 0.93071 | 0.00000 | 0.00000 | -0.28 | 19634.42 |
6004 | 2014.08.14 10:27 | close | 3000 | 0.01 | 0.93071 | 0.00000 | 0.00000 | -1.11 | 19633.30 |
6005 | 2014.08.26 02:00 | sell | 3003 | 0.01 | 0.92857 | 0.00000 | 0.00000 | ||
6006 | 2014.08.26 05:00 | sell | 3004 | 0.03 | 0.92943 | 0.00000 | 0.00000 | ||
6007 | 2014.08.26 13:00 | sell | 3005 | 0.05 | 0.93079 | 0.00000 | 0.00000 | ||
6008 | 2014.08.26 16:00 | sell | 3006 | 0.07 | 0.93251 | 0.00000 | 0.00000 | ||
6009 | 2014.08.26 20:13 | close | 3006 | 0.07 | 0.93080 | 0.00000 | 0.00000 | 11.97 | 19645.27 |
6010 | 2014.08.26 20:13 | close | 3005 | 0.05 | 0.93080 | 0.00000 | 0.00000 | -0.05 | 19645.22 |
6011 | 2014.08.26 20:13 | close | 3004 | 0.03 | 0.93080 | 0.00000 | 0.00000 | -4.11 | 19641.11 |
6012 | 2014.08.26 20:13 | close | 3003 | 0.01 | 0.93080 | 0.00000 | 0.00000 | -2.23 | 19638.88 |
6013 | 2014.08.28 05:00 | buy | 3007 | 0.01 | 0.93625 | 0.00000 | 0.00000 | ||
6014 | 2014.08.28 06:00 | buy | 3008 | 0.03 | 0.93575 | 0.00000 | 0.00000 | ||
6015 | 2014.08.28 11:34 | close | 3008 | 0.03 | 0.93674 | 0.00000 | 0.00000 | 2.97 | 19641.85 |
6016 | 2014.08.28 11:34 | close | 3007 | 0.01 | 0.93674 | 0.00000 | 0.00000 | 0.49 | 19642.34 |
6017 | 2014.09.02 05:00 | sell | 3009 | 0.01 | 0.93133 | 0.00000 | 0.00000 | ||
6018 | 2014.09.02 18:00 | close | 3009 | 0.01 | 0.92754 | 0.00000 | 0.00000 | 3.79 | 19646.13 |
6019 | 2014.09.08 18:00 | buy | 3010 | 0.01 | 0.93147 | 0.00000 | 0.00000 | ||
6020 | 2014.09.08 22:00 | buy | 3011 | 0.02 | 0.92898 | 0.00000 | 0.00000 | ||
6021 | 2014.09.08 23:00 | buy | 3012 | 0.03 | 0.92825 | 0.00000 | 0.00000 | ||
6022 | 2014.09.09 03:00 | buy | 3013 | 0.04 | 0.92766 | 0.00000 | 0.00000 | ||
6023 | 2014.09.09 06:00 | buy | 3014 | 0.05 | 0.92672 | 0.00000 | 0.00000 | ||
6024 | 2014.09.09 08:00 | buy | 3015 | 0.06 | 0.92555 | 0.00000 | 0.00000 | ||
6025 | 2014.09.09 13:00 | close | 3015 | 0.06 | 0.92768 | 0.00000 | 0.00000 | 12.78 | 19658.91 |
6026 | 2014.09.09 13:00 | close | 3014 | 0.05 | 0.92768 | 0.00000 | 0.00000 | 4.80 | 19663.71 |
6027 | 2014.09.09 13:00 | close | 3013 | 0.04 | 0.92768 | 0.00000 | 0.00000 | 0.08 | 19663.79 |
6028 | 2014.09.09 13:00 | close | 3012 | 0.03 | 0.92768 | 0.00000 | 0.00000 | -1.82 | 19661.97 |
6029 | 2014.09.09 13:00 | close | 3011 | 0.02 | 0.92768 | 0.00000 | 0.00000 | -2.68 | 19659.29 |
6030 | 2014.09.09 13:00 | close | 3010 | 0.01 | 0.92768 | 0.00000 | 0.00000 | -3.83 | 19655.47 |
6031 | 2014.09.09 16:00 | sell | 3016 | 0.01 | 0.92473 | 0.00000 | 0.00000 | ||
6032 | 2014.09.09 17:02 | close | 3016 | 0.01 | 0.91949 | 0.00000 | 0.00000 | 5.24 | 19660.71 |
6033 | 2014.09.09 18:00 | buy | 3017 | 0.01 | 0.92198 | 0.00000 | 0.00000 | ||
6034 | 2014.09.10 06:00 | sell | 3018 | 0.01 | 0.91629 | 0.00000 | 0.00000 | ||
6035 | 2014.09.10 06:00 | buy | 3019 | 0.02 | 0.91639 | 0.00000 | 0.00000 | ||
6036 | 2014.09.10 10:00 | buy | 3020 | 0.03 | 0.91565 | 0.00000 | 0.00000 | ||
6037 | 2014.09.10 11:00 | buy | 3021 | 0.04 | 0.91286 | 0.00000 | 0.00000 | ||
6038 | 2014.09.10 23:00 | close | 3021 | 0.04 | 0.91617 | 0.00000 | 0.00000 | 13.24 | 19673.95 |
6039 | 2014.09.10 23:00 | close | 3020 | 0.03 | 0.91617 | 0.00000 | 0.00000 | 1.56 | 19675.51 |
6040 | 2014.09.10 23:00 | close | 3019 | 0.02 | 0.91617 | 0.00000 | 0.00000 | -0.44 | 19675.07 |
6041 | 2014.09.10 23:00 | close | 3017 | 0.01 | 0.91617 | 0.00000 | 0.00000 | -5.85 | 19669.22 |
6042 | 2014.09.11 05:00 | buy | 3022 | 0.01 | 0.91980 | 0.00000 | 0.00000 | ||
6043 | 2014.09.11 05:00 | sell | 3023 | 0.03 | 0.91973 | 0.00000 | 0.00000 | ||
6044 | 2014.09.11 05:16 | close | 3023 | 0.03 | 0.91801 | 0.00000 | 0.00000 | 5.16 | 19674.38 |
6045 | 2014.09.11 05:16 | close | 3018 | 0.01 | 0.91801 | 0.00000 | 0.00000 | -1.75 | 19672.63 |
6046 | 2014.09.11 06:00 | buy | 3024 | 0.03 | 0.91885 | 0.00000 | 0.00000 | ||
6047 | 2014.09.11 07:00 | close | 3024 | 0.03 | 0.91947 | 0.00000 | 0.00000 | 1.86 | 19674.49 |
6048 | 2014.09.11 07:00 | close | 3022 | 0.01 | 0.91947 | 0.00000 | 0.00000 | -0.33 | 19674.16 |
6049 | 2014.09.11 12:00 | sell | 3025 | 0.01 | 0.91295 | 0.00000 | 0.00000 | ||
6050 | 2014.09.11 13:00 | sell | 3026 | 0.03 | 0.91405 | 0.00000 | 0.00000 | ||
6051 | 2014.09.11 13:30 | close | 3026 | 0.03 | 0.91293 | 0.00000 | 0.00000 | 3.36 | 19677.52 |
6052 | 2014.09.11 13:30 | close | 3025 | 0.01 | 0.91293 | 0.00000 | 0.00000 | 0.02 | 19677.54 |
6053 | 2014.09.16 19:00 | buy | 3027 | 0.01 | 0.90891 | 0.00000 | 0.00000 | ||
6054 | 2014.09.17 02:00 | buy | 3028 | 0.03 | 0.90770 | 0.00000 | 0.00000 | ||
6055 | 2014.09.17 06:00 | buy | 3029 | 0.05 | 0.90665 | 0.00000 | 0.00000 | ||
6056 | 2014.09.17 09:25 | close | 3029 | 0.05 | 0.90778 | 0.00000 | 0.00000 | 5.65 | 19683.19 |
6057 | 2014.09.17 09:25 | close | 3028 | 0.03 | 0.90778 | 0.00000 | 0.00000 | 0.24 | 19683.43 |
6058 | 2014.09.17 09:25 | close | 3027 | 0.01 | 0.90778 | 0.00000 | 0.00000 | -1.17 | 19682.26 |
6059 | 2014.09.18 03:00 | buy | 3030 | 0.01 | 0.89588 | 0.00000 | 0.00000 | ||
6060 | 2014.09.19 20:00 | buy | 3031 | 0.02 | 0.89309 | 0.00000 | 0.00000 | ||
6061 | 2014.09.22 09:00 | sell | 3032 | 0.01 | 0.89094 | 0.00000 | 0.00000 | ||
6062 | 2014.09.22 09:00 | buy | 3033 | 0.03 | 0.89099 | 0.00000 | 0.00000 | ||
6063 | 2014.09.22 10:00 | sell | 3034 | 0.03 | 0.89145 | 0.00000 | 0.00000 | ||
6064 | 2014.09.22 11:00 | close | 3034 | 0.03 | 0.89053 | 0.00000 | 0.00000 | 2.76 | 19685.02 |
6065 | 2014.09.22 11:00 | close | 3032 | 0.01 | 0.89053 | 0.00000 | 0.00000 | 0.41 | 19685.43 |
6066 | 2014.09.22 12:00 | sell | 3035 | 0.01 | 0.88683 | 0.00000 | 0.00000 | ||
6067 | 2014.09.22 12:00 | buy | 3036 | 0.04 | 0.88693 | 0.00000 | 0.00000 | ||
6068 | 2014.09.22 13:00 | sell | 3037 | 0.03 | 0.88735 | 0.00000 | 0.00000 | ||
6069 | 2014.09.22 15:59 | close | 3037 | 0.03 | 0.88634 | 0.00000 | 0.00000 | 3.03 | 19688.46 |
6070 | 2014.09.22 15:59 | close | 3035 | 0.01 | 0.88634 | 0.00000 | 0.00000 | 0.49 | 19688.95 |
6071 | 2014.09.22 16:00 | buy | 3038 | 0.05 | 0.88625 | 0.00000 | 0.00000 | ||
6072 | 2014.09.23 05:00 | buy | 3039 | 0.01 | 0.88941 | 0.00000 | 0.00000 | ||
6073 | 2014.09.23 06:00 | buy | 3040 | 0.03 | 0.88876 | 0.00000 | 0.00000 | ||
6074 | 2014.09.23 07:13 | close | 3040 | 0.03 | 0.88978 | 0.00000 | 0.00000 | 3.06 | 19692.01 |
6075 | 2014.09.23 07:13 | close | 3039 | 0.01 | 0.88978 | 0.00000 | 0.00000 | 0.37 | 19692.38 |
6076 | 2014.09.23 08:00 | close | 3038 | 0.05 | 0.89104 | 0.00000 | 0.00000 | 23.76 | 19716.14 |
6077 | 2014.09.23 08:00 | close | 3036 | 0.04 | 0.89104 | 0.00000 | 0.00000 | 16.29 | 19732.43 |
6078 | 2014.09.23 08:00 | close | 3033 | 0.03 | 0.89104 | 0.00000 | 0.00000 | 0.04 | 19732.46 |
6079 | 2014.09.23 08:00 | close | 3031 | 0.02 | 0.89104 | 0.00000 | 0.00000 | -4.25 | 19728.21 |
6080 | 2014.09.23 08:00 | close | 3030 | 0.01 | 0.89104 | 0.00000 | 0.00000 | -4.95 | 19723.26 |
6081 | 2014.09.25 06:00 | sell | 3041 | 0.01 | 0.88352 | 0.00000 | 0.00000 | ||
6082 | 2014.09.25 19:00 | close | 3041 | 0.01 | 0.87961 | 0.00000 | 0.00000 | 3.91 | 19727.17 |
6083 | 2014.09.29 06:00 | sell | 3042 | 0.01 | 0.86957 | 0.00000 | 0.00000 | ||
6084 | 2014.09.29 07:00 | sell | 3043 | 0.03 | 0.87038 | 0.00000 | 0.00000 | ||
6085 | 2014.09.29 08:05 | close | 3043 | 0.03 | 0.86931 | 0.00000 | 0.00000 | 3.21 | 19730.38 |
6086 | 2014.09.29 08:05 | close | 3042 | 0.01 | 0.86931 | 0.00000 | 0.00000 | 0.26 | 19730.64 |
6087 | 2014.09.30 06:00 | buy | 3044 | 0.01 | 0.87413 | 0.00000 | 0.00000 | ||
6088 | 2014.09.30 12:00 | buy | 3045 | 0.03 | 0.87293 | 0.00000 | 0.00000 | ||
6089 | 2014.09.30 15:00 | buy | 3046 | 0.05 | 0.87132 | 0.00000 | 0.00000 | ||
6090 | 2014.09.30 16:08 | close | 3046 | 0.05 | 0.87270 | 0.00000 | 0.00000 | 6.90 | 19737.54 |
6091 | 2014.09.30 16:08 | close | 3045 | 0.03 | 0.87270 | 0.00000 | 0.00000 | -0.69 | 19736.85 |
6092 | 2014.09.30 16:08 | close | 3044 | 0.01 | 0.87270 | 0.00000 | 0.00000 | -1.43 | 19735.42 |
6093 | 2014.10.01 05:00 | sell | 3047 | 0.01 | 0.86917 | 0.00000 | 0.00000 | ||
6094 | 2014.10.01 10:00 | sell | 3048 | 0.03 | 0.86968 | 0.00000 | 0.00000 | ||
6095 | 2014.10.01 10:55 | close | 3048 | 0.03 | 0.86867 | 0.00000 | 0.00000 | 3.03 | 19738.45 |
6096 | 2014.10.01 10:55 | close | 3047 | 0.01 | 0.86867 | 0.00000 | 0.00000 | 0.50 | 19738.95 |
6097 | 2014.10.02 05:00 | buy | 3049 | 0.01 | 0.87853 | 0.00000 | 0.00000 | ||
6098 | 2014.10.02 13:00 | buy | 3050 | 0.03 | 0.87744 | 0.00000 | 0.00000 | ||
6099 | 2014.10.02 16:14 | close | 3050 | 0.03 | 0.87867 | 0.00000 | 0.00000 | 3.69 | 19742.64 |
6100 | 2014.10.02 16:14 | close | 3049 | 0.01 | 0.87867 | 0.00000 | 0.00000 | 0.14 | 19742.78 |
6101 | 2014.10.06 10:00 | buy | 3051 | 0.01 | 0.87205 | 0.00000 | 0.00000 | ||
6102 | 2014.10.06 22:33 | close | 3051 | 0.01 | 0.87728 | 0.00000 | 0.00000 | 5.23 | 19748.01 |
6103 | 2014.10.08 22:00 | buy | 3052 | 0.01 | 0.88327 | 0.00000 | 0.00000 | ||
6104 | 2014.10.09 07:00 | close | 3052 | 0.01 | 0.88712 | 0.00000 | 0.00000 | 3.74 | 19751.74 |
6105 | 2014.10.14 05:00 | buy | 3053 | 0.01 | 0.87840 | 0.00000 | 0.00000 | ||
6106 | 2014.10.14 10:00 | buy | 3054 | 0.03 | 0.87774 | 0.00000 | 0.00000 | ||
6107 | 2014.10.14 11:00 | buy | 3055 | 0.05 | 0.87574 | 0.00000 | 0.00000 | ||
6108 | 2014.10.14 13:00 | buy | 3056 | 0.07 | 0.87292 | 0.00000 | 0.00000 | ||
6109 | 2014.10.14 22:00 | buy | 3057 | 0.09 | 0.87091 | 0.00000 | 0.00000 | ||
6110 | 2014.10.15 04:00 | buy | 3058 | 0.11 | 0.86857 | 0.00000 | 0.00000 | ||
6111 | 2014.10.15 07:12 | close | 3058 | 0.11 | 0.87237 | 0.00000 | 0.00000 | 41.80 | 19793.54 |
6112 | 2014.10.15 07:12 | close | 3057 | 0.09 | 0.87237 | 0.00000 | 0.00000 | 12.80 | 19806.34 |
6113 | 2014.10.15 07:12 | close | 3056 | 0.07 | 0.87237 | 0.00000 | 0.00000 | -4.12 | 19802.23 |
6114 | 2014.10.15 07:12 | close | 3055 | 0.05 | 0.87237 | 0.00000 | 0.00000 | -17.04 | 19785.19 |
6115 | 2014.10.15 07:12 | close | 3054 | 0.03 | 0.87237 | 0.00000 | 0.00000 | -16.22 | 19768.96 |
6116 | 2014.10.15 07:12 | close | 3053 | 0.01 | 0.87237 | 0.00000 | 0.00000 | -6.07 | 19762.89 |
6117 | 2014.10.15 16:00 | buy | 3059 | 0.01 | 0.87709 | 0.00000 | 0.00000 | ||
6118 | 2014.10.15 16:33 | close | 3059 | 0.01 | 0.88238 | 0.00000 | 0.00000 | 5.29 | 19768.18 |
6119 | 2014.10.16 14:00 | buy | 3060 | 0.01 | 0.87151 | 0.00000 | 0.00000 | ||
6120 | 2014.10.16 18:00 | close | 3060 | 0.01 | 0.87664 | 0.00000 | 0.00000 | 5.13 | 19773.31 |
6121 | 2014.10.24 04:00 | sell | 3061 | 0.01 | 0.87292 | 0.00000 | 0.00000 | ||
6122 | 2014.10.24 05:00 | sell | 3062 | 0.03 | 0.87433 | 0.00000 | 0.00000 | ||
6123 | 2014.10.24 07:00 | sell | 3063 | 0.05 | 0.87554 | 0.00000 | 0.00000 | ||
6124 | 2014.10.24 11:00 | sell | 3064 | 0.07 | 0.87659 | 0.00000 | 0.00000 | ||
6125 | 2014.10.24 14:00 | sell | 3065 | 0.09 | 0.87790 | 0.00000 | 0.00000 | ||
6126 | 2014.10.24 16:00 | sell | 3066 | 0.11 | 0.88077 | 0.00000 | 0.00000 | ||
6127 | 2014.10.24 17:00 | sell | 3067 | 0.13 | 0.88191 | 0.00000 | 0.00000 | ||
6128 | 2014.10.28 02:00 | buy | 3068 | 0.01 | 0.88061 | 0.00000 | 0.00000 | ||
6129 | 2014.10.28 13:00 | sell | 3069 | 0.15 | 0.88362 | 0.00000 | 0.00000 | ||
6130 | 2014.10.28 14:32 | close | 3068 | 0.01 | 0.88588 | 0.00000 | 0.00000 | 5.27 | 19778.58 |
6131 | 2014.10.28 15:00 | sell | 3070 | 0.17 | 0.88628 | 0.00000 | 0.00000 | ||
6132 | 2014.10.29 10:00 | buy | 3071 | 0.01 | 0.88744 | 0.00000 | 0.00000 | ||
6133 | 2014.10.29 10:00 | sell | 3072 | 0.19 | 0.88735 | 0.00000 | 0.00000 | ||
6134 | 2014.10.29 14:00 | sell | 3073 | 0.21 | 0.88876 | 0.00000 | 0.00000 | ||
6135 | 2014.10.29 17:00 | sell | 3074 | 0.23 | 0.88987 | 0.00000 | 0.00000 | ||
6136 | 2014.10.29 20:00 | close | 3074 | 0.23 | 0.88445 | 0.00000 | 0.00000 | 124.66 | 19903.24 |
6137 | 2014.10.29 20:00 | close | 3073 | 0.21 | 0.88445 | 0.00000 | 0.00000 | 90.51 | 19993.75 |
6138 | 2014.10.29 20:00 | close | 3072 | 0.19 | 0.88445 | 0.00000 | 0.00000 | 55.10 | 20048.85 |
6139 | 2014.10.29 20:00 | close | 3070 | 0.17 | 0.88445 | 0.00000 | 0.00000 | 30.94 | 20079.79 |
6140 | 2014.10.29 20:00 | close | 3069 | 0.15 | 0.88445 | 0.00000 | 0.00000 | -12.60 | 20067.19 |
6141 | 2014.10.29 20:00 | close | 3067 | 0.13 | 0.88445 | 0.00000 | 0.00000 | -33.41 | 20033.78 |
6142 | 2014.10.29 20:00 | close | 3066 | 0.11 | 0.88445 | 0.00000 | 0.00000 | -40.81 | 19992.96 |
6143 | 2014.10.29 20:00 | close | 3065 | 0.09 | 0.88445 | 0.00000 | 0.00000 | -59.22 | 19933.74 |
6144 | 2014.10.29 20:00 | close | 3064 | 0.07 | 0.88445 | 0.00000 | 0.00000 | -55.23 | 19878.51 |
6145 | 2014.10.29 20:00 | close | 3063 | 0.05 | 0.88445 | 0.00000 | 0.00000 | -44.70 | 19833.81 |
6146 | 2014.10.29 20:00 | close | 3062 | 0.03 | 0.88445 | 0.00000 | 0.00000 | -30.45 | 19803.36 |
6147 | 2014.10.29 20:00 | close | 3061 | 0.01 | 0.88445 | 0.00000 | 0.00000 | -11.56 | 19791.80 |
6148 | 2014.10.29 21:00 | sell | 3075 | 0.01 | 0.88037 | 0.00000 | 0.00000 | ||
6149 | 2014.10.29 21:00 | buy | 3076 | 0.03 | 0.88048 | 0.00000 | 0.00000 | ||
6150 | 2014.10.30 00:00 | buy | 3077 | 0.05 | 0.87926 | 0.00000 | 0.00000 | ||
6151 | 2014.10.30 02:00 | buy | 3078 | 0.07 | 0.87691 | 0.00000 | 0.00000 | ||
6152 | 2014.10.30 03:00 | buy | 3079 | 0.01 | 0.87765 | 0.00000 | 0.00000 | ||
6153 | 2014.10.30 08:00 | close | 3075 | 0.01 | 0.87660 | 0.00000 | 0.00000 | 3.74 | 19795.54 |
6154 | 2014.10.30 11:11 | close | 3078 | 0.07 | 0.87935 | 0.00000 | 0.00000 | 17.08 | 19812.62 |
6155 | 2014.10.30 11:11 | close | 3077 | 0.05 | 0.87935 | 0.00000 | 0.00000 | 0.45 | 19813.07 |
6156 | 2014.10.30 11:11 | close | 3076 | 0.03 | 0.87935 | 0.00000 | 0.00000 | -3.73 | 19809.33 |
6157 | 2014.10.30 11:11 | close | 3071 | 0.01 | 0.87935 | 0.00000 | 0.00000 | -8.20 | 19801.13 |
6158 | 2014.10.30 15:00 | close | 3079 | 0.01 | 0.88101 | 0.00000 | 0.00000 | 3.36 | 19804.49 |
6159 | 2014.10.31 15:00 | sell | 3080 | 0.01 | 0.87884 | 0.00000 | 0.00000 | ||
6160 | 2014.10.31 19:00 | sell | 3081 | 0.03 | 0.88065 | 0.00000 | 0.00000 | ||
6161 | 2014.10.31 19:51 | close | 3081 | 0.03 | 0.87935 | 0.00000 | 0.00000 | 3.90 | 19808.39 |
6162 | 2014.10.31 19:51 | close | 3080 | 0.01 | 0.87935 | 0.00000 | 0.00000 | -0.51 | 19807.88 |
6163 | 2014.11.05 16:00 | buy | 3082 | 0.01 | 0.86147 | 0.00000 | 0.00000 | ||
6164 | 2014.11.05 17:00 | buy | 3083 | 0.02 | 0.85903 | 0.00000 | 0.00000 | ||
6165 | 2014.11.05 20:00 | buy | 3084 | 0.03 | 0.85821 | 0.00000 | 0.00000 | ||
6166 | 2014.11.05 21:00 | buy | 3085 | 0.04 | 0.85707 | 0.00000 | 0.00000 | ||
6167 | 2014.11.05 23:00 | close | 3085 | 0.04 | 0.85927 | 0.00000 | 0.00000 | 8.80 | 19816.68 |
6168 | 2014.11.05 23:00 | close | 3084 | 0.03 | 0.85927 | 0.00000 | 0.00000 | 3.18 | 19819.86 |
6169 | 2014.11.05 23:00 | close | 3083 | 0.02 | 0.85927 | 0.00000 | 0.00000 | 0.48 | 19820.34 |
6170 | 2014.11.05 23:00 | close | 3082 | 0.01 | 0.85927 | 0.00000 | 0.00000 | -2.20 | 19818.14 |
6171 | 2014.11.17 12:00 | sell | 3086 | 0.01 | 0.87282 | 0.00000 | 0.00000 | ||
6172 | 2014.11.18 11:00 | buy | 3087 | 0.01 | 0.87465 | 0.00000 | 0.00000 | ||
6173 | 2014.11.18 11:00 | sell | 3088 | 0.03 | 0.87459 | 0.00000 | 0.00000 | ||
6174 | 2014.11.18 11:41 | close | 3088 | 0.03 | 0.87332 | 0.00000 | 0.00000 | 3.81 | 19821.95 |
6175 | 2014.11.18 11:41 | close | 3086 | 0.01 | 0.87332 | 0.00000 | 0.00000 | -0.51 | 19821.44 |
6176 | 2014.11.18 12:00 | sell | 3089 | 0.01 | 0.87085 | 0.00000 | 0.00000 | ||
6177 | 2014.11.18 12:00 | buy | 3090 | 0.03 | 0.87093 | 0.00000 | 0.00000 | ||
6178 | 2014.11.18 14:00 | sell | 3091 | 0.03 | 0.87171 | 0.00000 | 0.00000 | ||
6179 | 2014.11.18 14:32 | close | 3091 | 0.03 | 0.87060 | 0.00000 | 0.00000 | 3.33 | 19824.77 |
6180 | 2014.11.18 14:32 | close | 3089 | 0.01 | 0.87060 | 0.00000 | 0.00000 | 0.25 | 19825.02 |
6181 | 2014.11.18 15:20 | close | 3090 | 0.03 | 0.87271 | 0.00000 | 0.00000 | 5.34 | 19830.36 |
6182 | 2014.11.18 15:20 | close | 3087 | 0.01 | 0.87271 | 0.00000 | 0.00000 | -1.94 | 19828.42 |
6183 | 2014.11.21 04:00 | buy | 3092 | 0.01 | 0.86460 | 0.00000 | 0.00000 | ||
6184 | 2014.11.21 05:00 | buy | 3093 | 0.03 | 0.86346 | 0.00000 | 0.00000 | ||
6185 | 2014.11.21 06:08 | close | 3093 | 0.03 | 0.86464 | 0.00000 | 0.00000 | 3.54 | 19831.96 |
6186 | 2014.11.21 06:08 | close | 3092 | 0.01 | 0.86464 | 0.00000 | 0.00000 | 0.04 | 19832.00 |
6187 | 2014.11.24 11:00 | sell | 3094 | 0.01 | 0.86471 | 0.00000 | 0.00000 | ||
6188 | 2014.11.24 21:00 | close | 3094 | 0.01 | 0.86097 | 0.00000 | 0.00000 | 3.74 | 19835.74 |
6189 | 2014.11.26 02:00 | buy | 3095 | 0.01 | 0.85586 | 0.00000 | 0.00000 | ||
6190 | 2014.11.26 03:00 | buy | 3096 | 0.03 | 0.85476 | 0.00000 | 0.00000 | ||
6191 | 2014.11.26 07:00 | buy | 3097 | 0.05 | 0.85365 | 0.00000 | 0.00000 | ||
6192 | 2014.11.26 08:18 | close | 3097 | 0.05 | 0.85482 | 0.00000 | 0.00000 | 5.85 | 19841.59 |
6193 | 2014.11.26 08:18 | close | 3096 | 0.03 | 0.85482 | 0.00000 | 0.00000 | 0.18 | 19841.77 |
6194 | 2014.11.26 08:18 | close | 3095 | 0.01 | 0.85482 | 0.00000 | 0.00000 | -1.04 | 19840.73 |
6195 | 2014.11.26 11:00 | sell | 3098 | 0.01 | 0.85050 | 0.00000 | 0.00000 | ||
6196 | 2014.11.26 15:00 | sell | 3099 | 0.03 | 0.85127 | 0.00000 | 0.00000 | ||
6197 | 2014.11.26 15:30 | close | 3099 | 0.03 | 0.85052 | 0.00000 | 0.00000 | 2.25 | 19842.98 |
6198 | 2014.11.26 15:30 | close | 3098 | 0.01 | 0.85052 | 0.00000 | 0.00000 | -0.02 | 19842.96 |
6199 | 2014.11.28 01:00 | sell | 3100 | 0.01 | 0.85229 | 0.00000 | 0.00000 | ||
6200 | 2014.11.28 18:00 | sell | 3101 | 0.03 | 0.85362 | 0.00000 | 0.00000 | ||
6201 | 2014.11.28 18:20 | close | 3101 | 0.03 | 0.85243 | 0.00000 | 0.00000 | 3.57 | 19846.53 |
6202 | 2014.11.28 18:20 | close | 3100 | 0.01 | 0.85243 | 0.00000 | 0.00000 | -0.14 | 19846.39 |
6203 | 2014.12.03 03:00 | sell | 3102 | 0.01 | 0.84004 | 0.00000 | 0.00000 | ||
6204 | 2014.12.03 04:00 | sell | 3103 | 0.03 | 0.84134 | 0.00000 | 0.00000 | ||
6205 | 2014.12.03 04:36 | close | 3103 | 0.03 | 0.84021 | 0.00000 | 0.00000 | 3.39 | 19849.78 |
6206 | 2014.12.03 04:36 | close | 3102 | 0.01 | 0.84021 | 0.00000 | 0.00000 | -0.17 | 19849.61 |
6207 | 2014.12.09 03:00 | sell | 3104 | 0.01 | 0.82671 | 0.00000 | 0.00000 | ||
6208 | 2014.12.09 11:00 | sell | 3105 | 0.03 | 0.82746 | 0.00000 | 0.00000 | ||
6209 | 2014.12.09 13:00 | sell | 3106 | 0.05 | 0.82909 | 0.00000 | 0.00000 | ||
6210 | 2014.12.09 13:50 | close | 3106 | 0.05 | 0.82780 | 0.00000 | 0.00000 | 6.45 | 19856.06 |
6211 | 2014.12.09 13:50 | close | 3105 | 0.03 | 0.82780 | 0.00000 | 0.00000 | -1.02 | 19855.04 |
6212 | 2014.12.09 13:50 | close | 3104 | 0.01 | 0.82780 | 0.00000 | 0.00000 | -1.09 | 19853.95 |
6213 | 2014.12.11 12:00 | sell | 3107 | 0.01 | 0.82543 | 0.00000 | 0.00000 | ||
6214 | 2014.12.11 13:00 | sell | 3108 | 0.03 | 0.82818 | 0.00000 | 0.00000 | ||
6215 | 2014.12.11 15:03 | close | 3108 | 0.03 | 0.82659 | 0.00000 | 0.00000 | 4.77 | 19858.72 |
6216 | 2014.12.11 15:03 | close | 3107 | 0.01 | 0.82659 | 0.00000 | 0.00000 | -1.16 | 19857.56 |
6217 | 2014.12.17 05:00 | sell | 3109 | 0.01 | 0.81819 | 0.00000 | 0.00000 | ||
6218 | 2014.12.17 09:00 | close | 3109 | 0.01 | 0.81449 | 0.00000 | 0.00000 | 3.70 | 19861.26 |
6219 | 2014.12.17 22:00 | sell | 3110 | 0.01 | 0.81069 | 0.00000 | 0.00000 | ||
6220 | 2014.12.17 23:00 | sell | 3111 | 0.03 | 0.81206 | 0.00000 | 0.00000 | ||
6221 | 2014.12.18 01:00 | sell | 3112 | 0.05 | 0.81311 | 0.00000 | 0.00000 | ||
6222 | 2014.12.18 01:12 | close | 3112 | 0.05 | 0.81214 | 0.00000 | 0.00000 | 4.85 | 19866.11 |
6223 | 2014.12.18 01:12 | close | 3111 | 0.03 | 0.81214 | 0.00000 | 0.00000 | -0.33 | 19865.78 |
6224 | 2014.12.18 01:12 | close | 3110 | 0.01 | 0.81214 | 0.00000 | 0.00000 | -1.48 | 19864.30 |
6225 | 2015.01.06 03:00 | buy | 3113 | 0.01 | 0.81236 | 0.00000 | 0.00000 | ||
6226 | 2015.01.06 04:00 | buy | 3114 | 0.03 | 0.81170 | 0.00000 | 0.00000 | ||
6227 | 2015.01.06 04:32 | close | 3114 | 0.03 | 0.81269 | 0.00000 | 0.00000 | 2.97 | 19867.27 |
6228 | 2015.01.06 04:32 | close | 3113 | 0.01 | 0.81269 | 0.00000 | 0.00000 | 0.33 | 19867.60 |
6229 | 2015.01.12 11:00 | sell | 3115 | 0.01 | 0.81851 | 0.00000 | 0.00000 | ||
6230 | 2015.01.12 14:58 | close | 3115 | 0.01 | 0.81332 | 0.00000 | 0.00000 | 5.19 | 19872.79 |
6231 | 2015.01.14 05:00 | sell | 3116 | 0.01 | 0.81113 | 0.00000 | 0.00000 | ||
6232 | 2015.01.14 09:00 | close | 3116 | 0.01 | 0.80705 | 0.00000 | 0.00000 | 4.08 | 19876.87 |
6233 | 2015.01.15 03:00 | buy | 3117 | 0.01 | 0.81960 | 0.00000 | 0.00000 | ||
6234 | 2015.01.15 04:00 | buy | 3118 | 0.03 | 0.81882 | 0.00000 | 0.00000 | ||
6235 | 2015.01.15 06:01 | close | 3118 | 0.03 | 0.81986 | 0.00000 | 0.00000 | 3.12 | 19879.99 |
6236 | 2015.01.15 06:01 | close | 3117 | 0.01 | 0.81986 | 0.00000 | 0.00000 | 0.26 | 19880.25 |
6237 | 2015.01.15 16:00 | sell | 3119 | 0.01 | 0.82484 | 0.00000 | 0.00000 | ||
6238 | 2015.01.15 17:00 | close | 3119 | 0.01 | 0.82099 | 0.00000 | 0.00000 | 3.85 | 19884.10 |
6239 | 2015.01.21 18:00 | sell | 3120 | 0.01 | 0.81488 | 0.00000 | 0.00000 | ||
6240 | 2015.01.21 19:00 | close | 3120 | 0.01 | 0.81011 | 0.00000 | 0.00000 | 4.77 | 19888.87 |
6241 | 2015.01.21 22:00 | buy | 3121 | 0.01 | 0.80895 | 0.00000 | 0.00000 | ||
6242 | 2015.01.22 14:00 | close | 3121 | 0.01 | 0.81243 | 0.00000 | 0.00000 | 3.37 | 19892.23 |
6243 | 2015.01.23 15:00 | sell | 3122 | 0.01 | 0.78965 | 0.00000 | 0.00000 | ||
6244 | 2015.01.23 16:00 | sell | 3123 | 0.03 | 0.79244 | 0.00000 | 0.00000 | ||
6245 | 2015.01.23 17:10 | close | 3123 | 0.03 | 0.79093 | 0.00000 | 0.00000 | 4.53 | 19896.76 |
6246 | 2015.01.23 17:10 | close | 3122 | 0.01 | 0.79093 | 0.00000 | 0.00000 | -1.28 | 19895.48 |
6247 | 2015.01.27 11:00 | buy | 3124 | 0.01 | 0.79619 | 0.00000 | 0.00000 | ||
6248 | 2015.01.27 12:00 | buy | 3125 | 0.03 | 0.79498 | 0.00000 | 0.00000 | ||
6249 | 2015.01.27 16:21 | close | 3125 | 0.03 | 0.79608 | 0.00000 | 0.00000 | 3.30 | 19898.78 |
6250 | 2015.01.27 16:21 | close | 3124 | 0.01 | 0.79608 | 0.00000 | 0.00000 | -0.11 | 19898.67 |
6251 | 2015.01.28 03:00 | buy | 3126 | 0.01 | 0.79939 | 0.00000 | 0.00000 | ||
6252 | 2015.01.28 04:00 | buy | 3127 | 0.03 | 0.79819 | 0.00000 | 0.00000 | ||
6253 | 2015.01.28 04:46 | close | 3127 | 0.03 | 0.79933 | 0.00000 | 0.00000 | 3.42 | 19902.09 |
6254 | 2015.01.28 04:46 | close | 3126 | 0.01 | 0.79933 | 0.00000 | 0.00000 | -0.06 | 19902.03 |
6255 | 2015.01.28 23:00 | sell | 3128 | 0.01 | 0.79035 | 0.00000 | 0.00000 | ||
6256 | 2015.01.29 10:09 | close | 3128 | 0.01 | 0.78515 | 0.00000 | 0.00000 | 5.17 | 19907.20 |
6257 | 2015.01.29 11:00 | sell | 3129 | 0.01 | 0.78314 | 0.00000 | 0.00000 | ||
6258 | 2015.01.29 13:35 | close | 3129 | 0.01 | 0.77791 | 0.00000 | 0.00000 | 5.23 | 19912.43 |
6259 | 2015.01.29 16:00 | buy | 3130 | 0.01 | 0.77860 | 0.00000 | 0.00000 | ||
6260 | 2015.01.29 19:00 | buy | 3131 | 0.02 | 0.77577 | 0.00000 | 0.00000 | ||
6261 | 2015.01.29 20:00 | buy | 3132 | 0.03 | 0.77258 | 0.00000 | 0.00000 | ||
6262 | 2015.01.29 22:00 | close | 3132 | 0.03 | 0.77569 | 0.00000 | 0.00000 | 9.33 | 19921.76 |
6263 | 2015.01.29 22:00 | close | 3131 | 0.02 | 0.77569 | 0.00000 | 0.00000 | -0.16 | 19921.60 |
6264 | 2015.01.29 22:00 | close | 3130 | 0.01 | 0.77569 | 0.00000 | 0.00000 | -2.91 | 19918.69 |
6265 | 2015.02.03 06:00 | sell | 3133 | 0.01 | 0.76603 | 0.00000 | 0.00000 | ||
6266 | 2015.02.03 08:00 | buy | 3134 | 0.01 | 0.76640 | 0.00000 | 0.00000 | ||
6267 | 2015.02.03 09:00 | sell | 3135 | 0.03 | 0.76705 | 0.00000 | 0.00000 | ||
6268 | 2015.02.03 09:23 | close | 3135 | 0.03 | 0.76596 | 0.00000 | 0.00000 | 3.27 | 19921.96 |
6269 | 2015.02.03 09:23 | close | 3133 | 0.01 | 0.76596 | 0.00000 | 0.00000 | 0.07 | 19922.03 |
6270 | 2015.02.03 10:00 | buy | 3136 | 0.02 | 0.76361 | 0.00000 | 0.00000 | ||
6271 | 2015.02.03 11:00 | close | 3136 | 0.02 | 0.76660 | 0.00000 | 0.00000 | 5.98 | 19928.01 |
6272 | 2015.02.03 11:00 | close | 3134 | 0.01 | 0.76660 | 0.00000 | 0.00000 | 0.20 | 19928.21 |
6273 | 2015.02.03 19:00 | buy | 3137 | 0.01 | 0.77362 | 0.00000 | 0.00000 | ||
6274 | 2015.02.03 20:09 | close | 3137 | 0.01 | 0.77883 | 0.00000 | 0.00000 | 5.21 | 19933.42 |
6275 | 2015.02.09 11:00 | buy | 3138 | 0.01 | 0.77967 | 0.00000 | 0.00000 | ||
6276 | 2015.02.10 05:00 | close | 3138 | 0.01 | 0.78406 | 0.00000 | 0.00000 | 4.35 | 19937.78 |
6277 | 2015.02.10 12:00 | sell | 3139 | 0.01 | 0.77670 | 0.00000 | 0.00000 | ||
6278 | 2015.02.10 14:00 | sell | 3140 | 0.03 | 0.77763 | 0.00000 | 0.00000 | ||
6279 | 2015.02.10 16:00 | close | 3140 | 0.03 | 0.77682 | 0.00000 | 0.00000 | 2.43 | 19940.21 |
6280 | 2015.02.10 16:00 | close | 3139 | 0.01 | 0.77682 | 0.00000 | 0.00000 | -0.12 | 19940.09 |
6281 | 2015.02.11 13:00 | sell | 3141 | 0.01 | 0.77309 | 0.00000 | 0.00000 | ||
6282 | 2015.02.11 15:00 | sell | 3142 | 0.03 | 0.77406 | 0.00000 | 0.00000 | ||
6283 | 2015.02.11 16:34 | close | 3142 | 0.03 | 0.77298 | 0.00000 | 0.00000 | 3.24 | 19943.33 |
6284 | 2015.02.11 16:34 | close | 3141 | 0.01 | 0.77298 | 0.00000 | 0.00000 | 0.11 | 19943.44 |
6285 | 2015.02.12 03:00 | sell | 3143 | 0.01 | 0.76636 | 0.00000 | 0.00000 | ||
6286 | 2015.02.12 12:00 | sell | 3144 | 0.03 | 0.76870 | 0.00000 | 0.00000 | ||
6287 | 2015.02.12 13:19 | close | 3144 | 0.03 | 0.76727 | 0.00000 | 0.00000 | 4.29 | 19947.73 |
6288 | 2015.02.12 13:19 | close | 3143 | 0.01 | 0.76727 | 0.00000 | 0.00000 | -0.91 | 19946.82 |
6289 | 2015.02.18 22:00 | buy | 3145 | 0.01 | 0.78171 | 0.00000 | 0.00000 | ||
6290 | 2015.02.19 00:00 | buy | 3146 | 0.03 | 0.78113 | 0.00000 | 0.00000 | ||
6291 | 2015.02.19 03:42 | close | 3146 | 0.03 | 0.78206 | 0.00000 | 0.00000 | 2.79 | 19949.61 |
6292 | 2015.02.19 03:42 | close | 3145 | 0.01 | 0.78206 | 0.00000 | 0.00000 | 0.24 | 19949.84 |
6293 | 2015.02.19 07:00 | sell | 3147 | 0.01 | 0.77936 | 0.00000 | 0.00000 | ||
6294 | 2015.02.19 08:00 | sell | 3148 | 0.03 | 0.78113 | 0.00000 | 0.00000 | ||
6295 | 2015.02.19 08:44 | close | 3148 | 0.03 | 0.77981 | 0.00000 | 0.00000 | 3.96 | 19953.80 |
6296 | 2015.02.19 08:44 | close | 3147 | 0.01 | 0.77981 | 0.00000 | 0.00000 | -0.45 | 19953.35 |
6297 | 2015.02.20 10:00 | buy | 3149 | 0.01 | 0.78279 | 0.00000 | 0.00000 | ||
6298 | 2015.02.20 17:00 | buy | 3150 | 0.03 | 0.78180 | 0.00000 | 0.00000 | ||
6299 | 2015.02.20 17:22 | close | 3150 | 0.03 | 0.78292 | 0.00000 | 0.00000 | 3.36 | 19956.71 |
6300 | 2015.02.20 17:22 | close | 3149 | 0.01 | 0.78292 | 0.00000 | 0.00000 | 0.13 | 19956.84 |
6301 | 2015.02.23 10:00 | sell | 3151 | 0.01 | 0.78102 | 0.00000 | 0.00000 | ||
6302 | 2015.02.24 05:00 | close | 3151 | 0.01 | 0.77728 | 0.00000 | 0.00000 | 3.73 | 19960.57 |
6303 | 2015.02.24 18:00 | buy | 3152 | 0.01 | 0.78183 | 0.00000 | 0.00000 | ||
6304 | 2015.02.24 19:00 | buy | 3153 | 0.03 | 0.78077 | 0.00000 | 0.00000 | ||
6305 | 2015.02.24 19:46 | close | 3153 | 0.03 | 0.78187 | 0.00000 | 0.00000 | 3.30 | 19963.87 |
6306 | 2015.02.24 19:46 | close | 3152 | 0.01 | 0.78187 | 0.00000 | 0.00000 | 0.04 | 19963.91 |
6307 | 2015.02.25 03:00 | buy | 3154 | 0.01 | 0.78578 | 0.00000 | 0.00000 | ||
6308 | 2015.02.25 16:00 | close | 3154 | 0.01 | 0.78974 | 0.00000 | 0.00000 | 3.96 | 19967.87 |
6309 | 2015.02.26 03:00 | sell | 3155 | 0.01 | 0.78495 | 0.00000 | 0.00000 | ||
6310 | 2015.02.26 06:00 | sell | 3156 | 0.03 | 0.78555 | 0.00000 | 0.00000 | ||
6311 | 2015.02.26 08:00 | close | 3156 | 0.03 | 0.78502 | 0.00000 | 0.00000 | 1.59 | 19969.46 |
6312 | 2015.02.26 08:00 | close | 3155 | 0.01 | 0.78502 | 0.00000 | 0.00000 | -0.07 | 19969.39 |
6313 | 2015.03.04 17:00 | sell | 3157 | 0.01 | 0.78185 | 0.00000 | 0.00000 | ||
6314 | 2015.03.05 18:00 | close | 3157 | 0.01 | 0.77777 | 0.00000 | 0.00000 | 4.05 | 19973.44 |
6315 | 2015.03.06 15:00 | buy | 3158 | 0.01 | 0.78371 | 0.00000 | 0.00000 | ||
6316 | 2015.03.06 16:00 | buy | 3159 | 0.03 | 0.77767 | 0.00000 | 0.00000 | ||
6317 | 2015.03.06 17:00 | buy | 3160 | 0.05 | 0.77182 | 0.00000 | 0.00000 | ||
6318 | 2015.03.08 23:00 | buy | 3161 | 0.07 | 0.77088 | 0.00000 | 0.00000 | ||
6319 | 2015.03.09 05:00 | buy | 3162 | 0.09 | 0.76944 | 0.00000 | 0.00000 | ||
6320 | 2015.03.09 09:45 | close | 3162 | 0.09 | 0.77211 | 0.00000 | 0.00000 | 24.03 | 19997.47 |
6321 | 2015.03.09 09:45 | close | 3161 | 0.07 | 0.77211 | 0.00000 | 0.00000 | 8.34 | 20005.82 |
6322 | 2015.03.09 09:45 | close | 3160 | 0.05 | 0.77211 | 0.00000 | 0.00000 | 1.26 | 20007.08 |
6323 | 2015.03.09 09:45 | close | 3159 | 0.03 | 0.77211 | 0.00000 | 0.00000 | -16.79 | 19990.28 |
6324 | 2015.03.09 09:45 | close | 3158 | 0.01 | 0.77211 | 0.00000 | 0.00000 | -11.64 | 19978.64 |
6325 | 2015.03.10 01:00 | sell | 3163 | 0.01 | 0.76867 | 0.00000 | 0.00000 | ||
6326 | 2015.03.10 05:29 | close | 3163 | 0.01 | 0.76350 | 0.00000 | 0.00000 | 5.17 | 19983.81 |
6327 | 2015.03.12 11:00 | sell | 3164 | 0.01 | 0.76564 | 0.00000 | 0.00000 | ||
6328 | 2015.03.12 13:00 | sell | 3165 | 0.02 | 0.76865 | 0.00000 | 0.00000 | ||
6329 | 2015.03.12 15:00 | sell | 3166 | 0.03 | 0.77100 | 0.00000 | 0.00000 | ||
6330 | 2015.03.13 06:00 | close | 3166 | 0.03 | 0.76813 | 0.00000 | 0.00000 | 8.58 | 19992.39 |
6331 | 2015.03.13 06:00 | close | 3165 | 0.02 | 0.76813 | 0.00000 | 0.00000 | 1.02 | 19993.41 |
6332 | 2015.03.13 06:00 | close | 3164 | 0.01 | 0.76813 | 0.00000 | 0.00000 | -2.50 | 19990.91 |
6333 | 2015.03.13 12:00 | sell | 3167 | 0.01 | 0.76605 | 0.00000 | 0.00000 | ||
6334 | 2015.03.13 21:00 | close | 3167 | 0.01 | 0.76211 | 0.00000 | 0.00000 | 3.94 | 19994.85 |
6335 | 2015.03.17 03:00 | sell | 3168 | 0.01 | 0.76222 | 0.00000 | 0.00000 | ||
6336 | 2015.03.17 06:00 | sell | 3169 | 0.03 | 0.76278 | 0.00000 | 0.00000 | ||
6337 | 2015.03.17 09:00 | sell | 3170 | 0.05 | 0.76478 | 0.00000 | 0.00000 | ||
6338 | 2015.03.17 12:00 | sell | 3171 | 0.07 | 0.76590 | 0.00000 | 0.00000 | ||
6339 | 2015.03.17 13:17 | close | 3171 | 0.07 | 0.76436 | 0.00000 | 0.00000 | 10.78 | 20005.63 |
6340 | 2015.03.17 13:17 | close | 3170 | 0.05 | 0.76436 | 0.00000 | 0.00000 | 2.10 | 20007.73 |
6341 | 2015.03.17 13:17 | close | 3169 | 0.03 | 0.76436 | 0.00000 | 0.00000 | -4.74 | 20002.99 |
6342 | 2015.03.17 13:17 | close | 3168 | 0.01 | 0.76436 | 0.00000 | 0.00000 | -2.14 | 20000.85 |
6343 | 2015.03.18 21:00 | buy | 3172 | 0.01 | 0.77211 | 0.00000 | 0.00000 | ||
6344 | 2015.03.18 21:14 | close | 3172 | 0.01 | 0.77730 | 0.00000 | 0.00000 | 5.19 | 20006.04 |
6345 | 2015.03.18 23:00 | sell | 3173 | 0.01 | 0.77685 | 0.00000 | 0.00000 | ||
6346 | 2015.03.19 06:00 | close | 3173 | 0.01 | 0.77358 | 0.00000 | 0.00000 | 3.24 | 20009.28 |
6347 | 2015.03.27 04:00 | sell | 3174 | 0.01 | 0.77924 | 0.00000 | 0.00000 | ||
6348 | 2015.03.27 05:00 | sell | 3175 | 0.03 | 0.78020 | 0.00000 | 0.00000 | ||
6349 | 2015.03.27 08:28 | close | 3175 | 0.03 | 0.77912 | 0.00000 | 0.00000 | 3.24 | 20012.52 |
6350 | 2015.03.27 08:28 | close | 3174 | 0.01 | 0.77912 | 0.00000 | 0.00000 | 0.12 | 20012.64 |
6351 | 2015.03.31 18:00 | buy | 3176 | 0.01 | 0.76430 | 0.00000 | 0.00000 | ||
6352 | 2015.03.31 19:00 | buy | 3177 | 0.03 | 0.76241 | 0.00000 | 0.00000 | ||
6353 | 2015.04.01 00:00 | buy | 3178 | 0.05 | 0.76083 | 0.00000 | 0.00000 | ||
6354 | 2015.04.01 02:00 | close | 3178 | 0.05 | 0.76196 | 0.00000 | 0.00000 | 5.65 | 20018.29 |
6355 | 2015.04.01 02:00 | close | 3177 | 0.03 | 0.76196 | 0.00000 | 0.00000 | -1.46 | 20016.83 |
6356 | 2015.04.01 02:00 | close | 3176 | 0.01 | 0.76196 | 0.00000 | 0.00000 | -2.38 | 20014.45 |
6357 | 2015.04.01 12:00 | sell | 3179 | 0.01 | 0.75890 | 0.00000 | 0.00000 | ||
6358 | 2015.04.01 13:00 | sell | 3180 | 0.03 | 0.75963 | 0.00000 | 0.00000 | ||
6359 | 2015.04.01 16:00 | sell | 3181 | 0.05 | 0.76221 | 0.00000 | 0.00000 | ||
6360 | 2015.04.01 17:03 | close | 3181 | 0.05 | 0.76048 | 0.00000 | 0.00000 | 8.65 | 20023.10 |
6361 | 2015.04.01 17:03 | close | 3180 | 0.03 | 0.76048 | 0.00000 | 0.00000 | -2.55 | 20020.55 |
6362 | 2015.04.01 17:03 | close | 3179 | 0.01 | 0.76048 | 0.00000 | 0.00000 | -1.58 | 20018.97 |
6363 | 2015.04.02 04:00 | sell | 3182 | 0.01 | 0.75843 | 0.00000 | 0.00000 | ||
6364 | 2015.04.02 05:00 | sell | 3183 | 0.03 | 0.75917 | 0.00000 | 0.00000 | ||
6365 | 2015.04.02 05:33 | close | 3183 | 0.03 | 0.75815 | 0.00000 | 0.00000 | 3.06 | 20022.03 |
6366 | 2015.04.02 05:33 | close | 3182 | 0.01 | 0.75815 | 0.00000 | 0.00000 | 0.28 | 20022.31 |
6367 | 2015.04.06 18:00 | buy | 3184 | 0.01 | 0.76642 | 0.00000 | 0.00000 | ||
6368 | 2015.04.06 19:00 | buy | 3185 | 0.03 | 0.76569 | 0.00000 | 0.00000 | ||
6369 | 2015.04.06 21:00 | buy | 3186 | 0.05 | 0.76263 | 0.00000 | 0.00000 | ||
6370 | 2015.04.06 23:00 | buy | 3187 | 0.07 | 0.76074 | 0.00000 | 0.00000 | ||
6371 | 2015.04.07 00:00 | buy | 3188 | 0.09 | 0.75979 | 0.00000 | 0.00000 | ||
6372 | 2015.04.07 04:30 | close | 3188 | 0.09 | 0.76179 | 0.00000 | 0.00000 | 18.00 | 20040.31 |
6373 | 2015.04.07 04:30 | close | 3187 | 0.07 | 0.76179 | 0.00000 | 0.00000 | 7.08 | 20047.39 |
6374 | 2015.04.07 04:30 | close | 3186 | 0.05 | 0.76179 | 0.00000 | 0.00000 | -4.39 | 20043.00 |
6375 | 2015.04.07 04:30 | close | 3185 | 0.03 | 0.76179 | 0.00000 | 0.00000 | -11.81 | 20031.19 |
6376 | 2015.04.07 04:30 | close | 3184 | 0.01 | 0.76179 | 0.00000 | 0.00000 | -4.67 | 20026.52 |
6377 | 2015.04.07 08:00 | buy | 3189 | 0.01 | 0.76863 | 0.00000 | 0.00000 | ||
6378 | 2015.04.07 10:00 | buy | 3190 | 0.03 | 0.76711 | 0.00000 | 0.00000 | ||
6379 | 2015.04.07 10:00 | sell | 3191 | 0.01 | 0.76701 | 0.00000 | 0.00000 | ||
6380 | 2015.04.07 10:28 | close | 3190 | 0.03 | 0.76833 | 0.00000 | 0.00000 | 3.66 | 20030.18 |
6381 | 2015.04.07 10:28 | close | 3189 | 0.01 | 0.76833 | 0.00000 | 0.00000 | -0.30 | 20029.88 |
6382 | 2015.04.07 16:00 | close | 3191 | 0.01 | 0.76373 | 0.00000 | 0.00000 | 3.28 | 20033.16 |
6383 | 2015.04.13 06:00 | sell | 3192 | 0.01 | 0.76026 | 0.00000 | 0.00000 | ||
6384 | 2015.04.13 12:00 | close | 3192 | 0.01 | 0.75589 | 0.00000 | 0.00000 | 4.37 | 20037.53 |
6385 | 2015.04.14 04:00 | buy | 3193 | 0.01 | 0.76112 | 0.00000 | 0.00000 | ||
6386 | 2015.04.14 07:00 | buy | 3194 | 0.03 | 0.76042 | 0.00000 | 0.00000 | ||
6387 | 2015.04.14 09:00 | buy | 3195 | 0.05 | 0.75911 | 0.00000 | 0.00000 | ||
6388 | 2015.04.14 11:00 | buy | 3196 | 0.07 | 0.75800 | 0.00000 | 0.00000 | ||
6389 | 2015.04.14 12:00 | buy | 3197 | 0.09 | 0.75589 | 0.00000 | 0.00000 | ||
6390 | 2015.04.14 14:30 | close | 3197 | 0.09 | 0.75817 | 0.00000 | 0.00000 | 20.52 | 20058.05 |
6391 | 2015.04.14 14:30 | close | 3196 | 0.07 | 0.75817 | 0.00000 | 0.00000 | 1.19 | 20059.24 |
6392 | 2015.04.14 14:30 | close | 3195 | 0.05 | 0.75817 | 0.00000 | 0.00000 | -4.70 | 20054.54 |
6393 | 2015.04.14 14:30 | close | 3194 | 0.03 | 0.75817 | 0.00000 | 0.00000 | -6.75 | 20047.79 |
6394 | 2015.04.14 14:30 | close | 3193 | 0.01 | 0.75817 | 0.00000 | 0.00000 | -2.95 | 20044.84 |
6395 | 2015.04.15 05:00 | buy | 3198 | 0.01 | 0.76281 | 0.00000 | 0.00000 | ||
6396 | 2015.04.15 06:00 | buy | 3199 | 0.03 | 0.76001 | 0.00000 | 0.00000 | ||
6397 | 2015.04.15 07:00 | buy | 3200 | 0.05 | 0.75883 | 0.00000 | 0.00000 | ||
6398 | 2015.04.15 09:19 | close | 3200 | 0.05 | 0.76004 | 0.00000 | 0.00000 | 6.05 | 20050.89 |
6399 | 2015.04.15 09:19 | close | 3199 | 0.03 | 0.76004 | 0.00000 | 0.00000 | 0.09 | 20050.98 |
6400 | 2015.04.15 09:19 | close | 3198 | 0.01 | 0.76004 | 0.00000 | 0.00000 | -2.77 | 20048.21 |
6401 | 2015.04.16 04:00 | buy | 3201 | 0.01 | 0.77124 | 0.00000 | 0.00000 | ||
6402 | 2015.04.16 04:30 | close | 3201 | 0.01 | 0.77645 | 0.00000 | 0.00000 | 5.21 | 20053.42 |
6403 | 2015.04.16 05:00 | buy | 3202 | 0.01 | 0.77711 | 0.00000 | 0.00000 | ||
6404 | 2015.04.16 06:00 | buy | 3203 | 0.03 | 0.77530 | 0.00000 | 0.00000 | ||
6405 | 2015.04.16 06:00 | sell | 3204 | 0.01 | 0.77521 | 0.00000 | 0.00000 | ||
6406 | 2015.04.16 09:00 | buy | 3205 | 0.05 | 0.77422 | 0.00000 | 0.00000 | ||
6407 | 2015.04.16 10:31 | close | 3205 | 0.05 | 0.77538 | 0.00000 | 0.00000 | 5.80 | 20059.22 |
6408 | 2015.04.16 10:31 | close | 3203 | 0.03 | 0.77538 | 0.00000 | 0.00000 | 0.24 | 20059.46 |
6409 | 2015.04.16 10:31 | close | 3202 | 0.01 | 0.77538 | 0.00000 | 0.00000 | -1.73 | 20057.73 |
6410 | 2015.04.16 14:00 | sell | 3206 | 0.02 | 0.77821 | 0.00000 | 0.00000 | ||
6411 | 2015.04.16 19:00 | sell | 3207 | 0.03 | 0.77948 | 0.00000 | 0.00000 | ||
6412 | 2015.04.16 21:00 | sell | 3208 | 0.04 | 0.78168 | 0.00000 | 0.00000 | ||
6413 | 2015.04.17 02:00 | close | 3208 | 0.04 | 0.77896 | 0.00000 | 0.00000 | 10.84 | 20068.57 |
6414 | 2015.04.17 02:00 | close | 3207 | 0.03 | 0.77896 | 0.00000 | 0.00000 | 1.53 | 20070.10 |
6415 | 2015.04.17 02:00 | close | 3206 | 0.02 | 0.77896 | 0.00000 | 0.00000 | -1.52 | 20068.58 |
6416 | 2015.04.17 02:00 | close | 3204 | 0.01 | 0.77896 | 0.00000 | 0.00000 | -3.76 | 20064.82 |
6417 | 2015.04.22 05:00 | buy | 3209 | 0.01 | 0.77620 | 0.00000 | 0.00000 | ||
6418 | 2015.04.22 13:00 | close | 3209 | 0.01 | 0.78019 | 0.00000 | 0.00000 | 3.99 | 20068.81 |
6419 | 2015.04.24 04:00 | buy | 3210 | 0.01 | 0.77938 | 0.00000 | 0.00000 | ||
6420 | 2015.04.24 05:00 | buy | 3211 | 0.03 | 0.77753 | 0.00000 | 0.00000 | ||
6421 | 2015.04.24 09:23 | close | 3211 | 0.03 | 0.77881 | 0.00000 | 0.00000 | 3.84 | 20072.65 |
6422 | 2015.04.24 09:23 | close | 3210 | 0.01 | 0.77881 | 0.00000 | 0.00000 | -0.57 | 20072.08 |
6423 | 2015.04.24 10:00 | buy | 3212 | 0.01 | 0.78099 | 0.00000 | 0.00000 | ||
6424 | 2015.04.24 12:00 | buy | 3213 | 0.03 | 0.77900 | 0.00000 | 0.00000 | ||
6425 | 2015.04.24 15:27 | close | 3213 | 0.03 | 0.78034 | 0.00000 | 0.00000 | 4.02 | 20076.10 |
6426 | 2015.04.24 15:27 | close | 3212 | 0.01 | 0.78034 | 0.00000 | 0.00000 | -0.65 | 20075.45 |
6427 | 2015.04.27 10:00 | sell | 3214 | 0.01 | 0.77984 | 0.00000 | 0.00000 | ||
6428 | 2015.04.27 11:00 | sell | 3215 | 0.03 | 0.78134 | 0.00000 | 0.00000 | ||
6429 | 2015.04.27 17:00 | sell | 3216 | 0.05 | 0.78272 | 0.00000 | 0.00000 | ||
6430 | 2015.04.27 18:00 | buy | 3217 | 0.01 | 0.78648 | 0.00000 | 0.00000 | ||
6431 | 2015.04.27 18:00 | sell | 3218 | 0.07 | 0.78636 | 0.00000 | 0.00000 | ||
6432 | 2015.04.27 19:00 | buy | 3219 | 0.03 | 0.78578 | 0.00000 | 0.00000 | ||
6433 | 2015.04.27 19:05 | close | 3219 | 0.03 | 0.78680 | 0.00000 | 0.00000 | 3.06 | 20078.51 |
6434 | 2015.04.27 19:05 | close | 3217 | 0.01 | 0.78680 | 0.00000 | 0.00000 | 0.32 | 20078.83 |
6435 | 2015.04.28 01:28 | close | 3218 | 0.07 | 0.78345 | 0.00000 | 0.00000 | 20.30 | 20099.13 |
6436 | 2015.04.28 01:28 | close | 3216 | 0.05 | 0.78345 | 0.00000 | 0.00000 | -3.70 | 20095.43 |
6437 | 2015.04.28 01:28 | close | 3215 | 0.03 | 0.78345 | 0.00000 | 0.00000 | -6.36 | 20089.07 |
6438 | 2015.04.28 01:28 | close | 3214 | 0.01 | 0.78345 | 0.00000 | 0.00000 | -3.62 | 20085.45 |
6439 | 2015.04.28 20:00 | sell | 3220 | 0.01 | 0.80077 | 0.00000 | 0.00000 | ||
6440 | 2015.04.29 03:00 | sell | 3221 | 0.01 | 0.79958 | 0.00000 | 0.00000 | ||
6441 | 2015.04.29 04:00 | sell | 3222 | 0.03 | 0.80120 | 0.00000 | 0.00000 | ||
6442 | 2015.04.29 04:16 | close | 3222 | 0.03 | 0.79999 | 0.00000 | 0.00000 | 3.63 | 20089.08 |
6443 | 2015.04.29 04:16 | close | 3221 | 0.01 | 0.79999 | 0.00000 | 0.00000 | -0.41 | 20088.67 |
6444 | 2015.04.29 17:00 | sell | 3223 | 0.02 | 0.80480 | 0.00000 | 0.00000 | ||
6445 | 2015.04.29 18:00 | sell | 3224 | 0.03 | 0.80573 | 0.00000 | 0.00000 | ||
6446 | 2015.04.29 19:00 | sell | 3225 | 0.04 | 0.80638 | 0.00000 | 0.00000 | ||
6447 | 2015.04.29 22:00 | close | 3225 | 0.04 | 0.80377 | 0.00000 | 0.00000 | 10.44 | 20099.11 |
6448 | 2015.04.29 22:00 | close | 3224 | 0.03 | 0.80377 | 0.00000 | 0.00000 | 5.88 | 20104.99 |
6449 | 2015.04.29 22:00 | close | 3223 | 0.02 | 0.80377 | 0.00000 | 0.00000 | 2.06 | 20107.05 |
6450 | 2015.04.29 22:00 | close | 3220 | 0.01 | 0.80377 | 0.00000 | 0.00000 | -3.01 | 20104.04 |
6451 | 2015.04.30 20:00 | buy | 3226 | 0.01 | 0.78968 | 0.00000 | 0.00000 | ||
6452 | 2015.05.01 16:00 | buy | 3227 | 0.02 | 0.78586 | 0.00000 | 0.00000 | ||
6453 | 2015.05.01 18:00 | buy | 3228 | 0.03 | 0.78354 | 0.00000 | 0.00000 | ||
6454 | 2015.05.01 19:00 | buy | 3229 | 0.04 | 0.78127 | 0.00000 | 0.00000 | ||
6455 | 2015.05.04 20:00 | close | 3229 | 0.04 | 0.78465 | 0.00000 | 0.00000 | 13.37 | 20117.41 |
6456 | 2015.05.04 20:00 | close | 3228 | 0.03 | 0.78465 | 0.00000 | 0.00000 | 3.22 | 20120.62 |
6457 | 2015.05.04 20:00 | close | 3227 | 0.02 | 0.78465 | 0.00000 | 0.00000 | -2.50 | 20118.13 |
6458 | 2015.05.04 20:00 | close | 3226 | 0.01 | 0.78465 | 0.00000 | 0.00000 | -5.11 | 20113.02 |
6459 | 2015.05.13 18:00 | sell | 3230 | 0.01 | 0.80974 | 0.00000 | 0.00000 | ||
6460 | 2015.05.14 05:00 | sell | 3231 | 0.02 | 0.81526 | 0.00000 | 0.00000 | ||
6461 | 2015.05.14 11:00 | sell | 3232 | 0.01 | 0.80773 | 0.00000 | 0.00000 | ||
6462 | 2015.05.14 11:00 | close | 3231 | 0.02 | 0.80782 | 0.00000 | 0.00000 | 14.88 | 20127.90 |
6463 | 2015.05.14 11:00 | close | 3230 | 0.01 | 0.80782 | 0.00000 | 0.00000 | 1.89 | 20129.79 |
6464 | 2015.05.14 13:00 | sell | 3233 | 0.03 | 0.80987 | 0.00000 | 0.00000 | ||
6465 | 2015.05.14 13:39 | close | 3233 | 0.03 | 0.80850 | 0.00000 | 0.00000 | 4.11 | 20133.90 |
6466 | 2015.05.14 13:39 | close | 3232 | 0.01 | 0.80850 | 0.00000 | 0.00000 | -0.77 | 20133.13 |
6467 | 2015.05.14 18:00 | sell | 3234 | 0.01 | 0.80819 | 0.00000 | 0.00000 | ||
6468 | 2015.05.14 20:00 | sell | 3235 | 0.03 | 0.80907 | 0.00000 | 0.00000 | ||
6469 | 2015.05.14 20:17 | close | 3235 | 0.03 | 0.80802 | 0.00000 | 0.00000 | 3.15 | 20136.28 |
6470 | 2015.05.14 20:17 | close | 3234 | 0.01 | 0.80802 | 0.00000 | 0.00000 | 0.17 | 20136.45 |
6471 | 2015.05.15 04:00 | sell | 3236 | 0.01 | 0.80526 | 0.00000 | 0.00000 | ||
6472 | 2015.05.15 05:00 | sell | 3237 | 0.03 | 0.80617 | 0.00000 | 0.00000 | ||
6473 | 2015.05.15 08:08 | close | 3237 | 0.03 | 0.80510 | 0.00000 | 0.00000 | 3.21 | 20139.66 |
6474 | 2015.05.15 08:08 | close | 3236 | 0.01 | 0.80510 | 0.00000 | 0.00000 | 0.16 | 20139.82 |
6475 | 2015.05.19 16:00 | sell | 3238 | 0.01 | 0.79307 | 0.00000 | 0.00000 | ||
6476 | 2015.05.19 17:00 | sell | 3239 | 0.03 | 0.79397 | 0.00000 | 0.00000 | ||
6477 | 2015.05.19 17:20 | close | 3239 | 0.03 | 0.79291 | 0.00000 | 0.00000 | 3.18 | 20143.00 |
6478 | 2015.05.19 17:20 | close | 3238 | 0.01 | 0.79291 | 0.00000 | 0.00000 | 0.16 | 20143.16 |
6479 | 2015.05.26 10:00 | sell | 3240 | 0.01 | 0.77967 | 0.00000 | 0.00000 | ||
6480 | 2015.05.26 13:00 | sell | 3241 | 0.03 | 0.78033 | 0.00000 | 0.00000 | ||
6481 | 2015.05.26 15:14 | close | 3241 | 0.03 | 0.77932 | 0.00000 | 0.00000 | 3.03 | 20146.19 |
6482 | 2015.05.26 15:14 | close | 3240 | 0.01 | 0.77932 | 0.00000 | 0.00000 | 0.35 | 20146.54 |
6483 | 2015.05.26 16:00 | sell | 3242 | 0.01 | 0.77551 | 0.00000 | 0.00000 | ||
6484 | 2015.05.27 10:00 | sell | 3243 | 0.03 | 0.77638 | 0.00000 | 0.00000 | ||
6485 | 2015.05.27 10:12 | close | 3243 | 0.03 | 0.77532 | 0.00000 | 0.00000 | 3.18 | 20149.72 |
6486 | 2015.05.27 10:12 | close | 3242 | 0.01 | 0.77532 | 0.00000 | 0.00000 | 0.18 | 20149.90 |
6487 | 2015.05.28 05:00 | sell | 3244 | 0.01 | 0.76936 | 0.00000 | 0.00000 | ||
6488 | 2015.05.28 09:00 | sell | 3245 | 0.03 | 0.77044 | 0.00000 | 0.00000 | ||
6489 | 2015.05.28 09:08 | close | 3245 | 0.03 | 0.76934 | 0.00000 | 0.00000 | 3.30 | 20153.20 |
6490 | 2015.05.28 09:08 | close | 3244 | 0.01 | 0.76934 | 0.00000 | 0.00000 | 0.02 | 20153.22 |
6491 | 2015.06.01 18:00 | sell | 3246 | 0.01 | 0.76131 | 0.00000 | 0.00000 | ||
6492 | 2015.06.02 04:00 | sell | 3247 | 0.03 | 0.76236 | 0.00000 | 0.00000 | ||
6493 | 2015.06.02 08:00 | buy | 3248 | 0.01 | 0.76756 | 0.00000 | 0.00000 | ||
6494 | 2015.06.02 08:00 | sell | 3249 | 0.05 | 0.76746 | 0.00000 | 0.00000 | ||
6495 | 2015.06.02 09:00 | sell | 3250 | 0.07 | 0.76864 | 0.00000 | 0.00000 | ||
6496 | 2015.06.02 10:00 | sell | 3251 | 0.09 | 0.77002 | 0.00000 | 0.00000 | ||
6497 | 2015.06.02 12:28 | close | 3251 | 0.09 | 0.76751 | 0.00000 | 0.00000 | 22.59 | 20175.81 |
6498 | 2015.06.02 12:28 | close | 3250 | 0.07 | 0.76751 | 0.00000 | 0.00000 | 7.91 | 20183.72 |
6499 | 2015.06.02 12:28 | close | 3249 | 0.05 | 0.76751 | 0.00000 | 0.00000 | -0.25 | 20183.47 |
6500 | 2015.06.02 12:28 | close | 3247 | 0.03 | 0.76751 | 0.00000 | 0.00000 | -15.45 | 20168.02 |
6501 | 2015.06.02 12:28 | close | 3246 | 0.01 | 0.76751 | 0.00000 | 0.00000 | -6.21 | 20161.81 |
6502 | 2015.06.02 16:14 | close | 3248 | 0.01 | 0.77280 | 0.00000 | 0.00000 | 5.24 | 20167.05 |
6503 | 2015.06.02 17:00 | buy | 3252 | 0.01 | 0.77456 | 0.00000 | 0.00000 | ||
6504 | 2015.06.02 21:00 | close | 3252 | 0.01 | 0.77856 | 0.00000 | 0.00000 | 4.00 | 20171.05 |
6505 | 2015.06.02 22:00 | sell | 3253 | 0.01 | 0.77849 | 0.00000 | 0.00000 | ||
6506 | 2015.06.03 05:00 | buy | 3254 | 0.01 | 0.78179 | 0.00000 | 0.00000 | ||
6507 | 2015.06.03 05:00 | sell | 3255 | 0.02 | 0.78170 | 0.00000 | 0.00000 | ||
6508 | 2015.06.03 06:00 | buy | 3256 | 0.03 | 0.77926 | 0.00000 | 0.00000 | ||
6509 | 2015.06.03 09:13 | close | 3256 | 0.03 | 0.78075 | 0.00000 | 0.00000 | 4.47 | 20175.52 |
6510 | 2015.06.03 09:13 | close | 3254 | 0.01 | 0.78075 | 0.00000 | 0.00000 | -1.04 | 20174.48 |
6511 | 2015.06.03 12:00 | close | 3255 | 0.02 | 0.77748 | 0.00000 | 0.00000 | 8.44 | 20182.92 |
6512 | 2015.06.03 12:00 | close | 3253 | 0.01 | 0.77748 | 0.00000 | 0.00000 | 1.00 | 20183.92 |
6513 | 2015.06.04 05:00 | sell | 3257 | 0.01 | 0.77221 | 0.00000 | 0.00000 | ||
6514 | 2015.06.04 07:00 | sell | 3258 | 0.03 | 0.77305 | 0.00000 | 0.00000 | ||
6515 | 2015.06.04 08:49 | close | 3258 | 0.03 | 0.77198 | 0.00000 | 0.00000 | 3.21 | 20187.13 |
6516 | 2015.06.04 08:49 | close | 3257 | 0.01 | 0.77198 | 0.00000 | 0.00000 | 0.23 | 20187.36 |
6517 | 2015.06.04 12:00 | buy | 3259 | 0.01 | 0.77508 | 0.00000 | 0.00000 | ||
6518 | 2015.06.04 16:00 | buy | 3260 | 0.03 | 0.77234 | 0.00000 | 0.00000 | ||
6519 | 2015.06.04 17:00 | buy | 3261 | 0.05 | 0.76936 | 0.00000 | 0.00000 | ||
6520 | 2015.06.04 18:00 | buy | 3262 | 0.07 | 0.76765 | 0.00000 | 0.00000 | ||
6521 | 2015.06.05 05:09 | close | 3262 | 0.07 | 0.76992 | 0.00000 | 0.00000 | 15.62 | 20202.98 |
6522 | 2015.06.05 05:09 | close | 3261 | 0.05 | 0.76992 | 0.00000 | 0.00000 | 2.61 | 20205.59 |
6523 | 2015.06.05 05:09 | close | 3260 | 0.03 | 0.76992 | 0.00000 | 0.00000 | -7.37 | 20198.22 |
6524 | 2015.06.05 05:09 | close | 3259 | 0.01 | 0.76992 | 0.00000 | 0.00000 | -5.20 | 20193.02 |
6525 | 2015.06.10 12:00 | sell | 3263 | 0.01 | 0.77639 | 0.00000 | 0.00000 | ||
6526 | 2015.06.11 03:00 | close | 3263 | 0.01 | 0.77288 | 0.00000 | 0.00000 | 3.48 | 20196.50 |
6527 | 2015.06.17 13:00 | buy | 3264 | 0.01 | 0.76894 | 0.00000 | 0.00000 | ||
6528 | 2015.06.17 22:00 | buy | 3265 | 0.01 | 0.77503 | 0.00000 | 0.00000 | ||
6529 | 2015.06.17 22:00 | close | 3264 | 0.01 | 0.77492 | 0.00000 | 0.00000 | 5.98 | 20202.48 |
6530 | 2015.06.17 23:00 | buy | 3266 | 0.03 | 0.77449 | 0.00000 | 0.00000 | ||
6531 | 2015.06.18 00:07 | close | 3266 | 0.03 | 0.77546 | 0.00000 | 0.00000 | 2.57 | 20205.05 |
6532 | 2015.06.18 00:07 | close | 3265 | 0.01 | 0.77546 | 0.00000 | 0.00000 | 0.32 | 20205.37 |
6533 | 2015.06.18 14:00 | sell | 3267 | 0.01 | 0.78194 | 0.00000 | 0.00000 | ||
6534 | 2015.06.19 07:00 | close | 3267 | 0.01 | 0.77813 | 0.00000 | 0.00000 | 3.80 | 20209.17 |
6535 | 2015.06.22 11:00 | sell | 3268 | 0.01 | 0.77652 | 0.00000 | 0.00000 | ||
6536 | 2015.06.22 12:00 | sell | 3269 | 0.03 | 0.77745 | 0.00000 | 0.00000 | ||
6537 | 2015.06.22 13:26 | close | 3269 | 0.03 | 0.77638 | 0.00000 | 0.00000 | 3.21 | 20212.38 |
6538 | 2015.06.22 13:26 | close | 3268 | 0.01 | 0.77638 | 0.00000 | 0.00000 | 0.14 | 20212.52 |
6539 | 2015.06.23 05:00 | sell | 3270 | 0.01 | 0.77099 | 0.00000 | 0.00000 | ||
6540 | 2015.06.23 09:00 | sell | 3271 | 0.03 | 0.77166 | 0.00000 | 0.00000 | ||
6541 | 2015.06.23 10:00 | sell | 3272 | 0.05 | 0.77379 | 0.00000 | 0.00000 | ||
6542 | 2015.06.23 10:57 | close | 3272 | 0.05 | 0.77228 | 0.00000 | 0.00000 | 7.55 | 20220.07 |
6543 | 2015.06.23 10:57 | close | 3271 | 0.03 | 0.77228 | 0.00000 | 0.00000 | -1.86 | 20218.21 |
6544 | 2015.06.23 10:57 | close | 3270 | 0.01 | 0.77228 | 0.00000 | 0.00000 | -1.29 | 20216.92 |
6545 | 2015.06.26 15:00 | sell | 3273 | 0.01 | 0.76572 | 0.00000 | 0.00000 | ||
6546 | 2015.06.29 00:17 | close | 3273 | 0.01 | 0.76071 | 0.00000 | 0.00000 | 5.00 | 20221.92 |
6547 | 2015.07.03 05:00 | sell | 3274 | 0.01 | 0.75962 | 0.00000 | 0.00000 | ||
6548 | 2015.07.03 11:00 | close | 3274 | 0.01 | 0.75581 | 0.00000 | 0.00000 | 3.81 | 20225.73 |
6549 | 2015.07.03 15:00 | buy | 3275 | 0.01 | 0.75250 | 0.00000 | 0.00000 | ||
6550 | 2015.07.06 00:00 | buy | 3276 | 0.02 | 0.74826 | 0.00000 | 0.00000 | ||
6551 | 2015.07.06 01:00 | buy | 3277 | 0.03 | 0.74731 | 0.00000 | 0.00000 | ||
6552 | 2015.07.06 04:00 | close | 3277 | 0.03 | 0.75109 | 0.00000 | 0.00000 | 11.34 | 20237.07 |
6553 | 2015.07.06 04:00 | close | 3276 | 0.02 | 0.75109 | 0.00000 | 0.00000 | 5.66 | 20242.73 |
6554 | 2015.07.06 04:00 | close | 3275 | 0.01 | 0.75109 | 0.00000 | 0.00000 | -1.45 | 20241.28 |
6555 | 2015.07.07 11:00 | sell | 3278 | 0.01 | 0.74385 | 0.00000 | 0.00000 | ||
6556 | 2015.07.07 23:00 | sell | 3279 | 0.03 | 0.74506 | 0.00000 | 0.00000 | ||
6557 | 2015.07.08 03:38 | close | 3279 | 0.03 | 0.74393 | 0.00000 | 0.00000 | 3.36 | 20244.64 |
6558 | 2015.07.08 03:38 | close | 3278 | 0.01 | 0.74393 | 0.00000 | 0.00000 | -0.09 | 20244.55 |
6559 | 2015.07.09 05:00 | buy | 3280 | 0.01 | 0.74394 | 0.00000 | 0.00000 | ||
6560 | 2015.07.09 09:00 | close | 3280 | 0.01 | 0.74828 | 0.00000 | 0.00000 | 4.34 | 20248.89 |
6561 | 2015.07.15 20:00 | buy | 3281 | 0.01 | 0.73674 | 0.00000 | 0.00000 | ||
6562 | 2015.07.16 17:00 | close | 3281 | 0.01 | 0.74196 | 0.00000 | 0.00000 | 5.11 | 20253.99 |
6563 | 2015.07.20 17:00 | sell | 3282 | 0.01 | 0.73496 | 0.00000 | 0.00000 | ||
6564 | 2015.07.20 18:00 | sell | 3283 | 0.03 | 0.73742 | 0.00000 | 0.00000 | ||
6565 | 2015.07.21 04:47 | close | 3283 | 0.03 | 0.73597 | 0.00000 | 0.00000 | 4.32 | 20258.31 |
6566 | 2015.07.21 04:47 | close | 3282 | 0.01 | 0.73597 | 0.00000 | 0.00000 | -1.02 | 20257.29 |
6567 | 2015.07.21 17:00 | buy | 3284 | 0.01 | 0.73986 | 0.00000 | 0.00000 | ||
6568 | 2015.07.21 18:00 | close | 3284 | 0.01 | 0.74369 | 0.00000 | 0.00000 | 3.83 | 20261.12 |
6569 | 2015.07.21 19:00 | sell | 3285 | 0.01 | 0.74280 | 0.00000 | 0.00000 | ||
6570 | 2015.07.22 06:00 | close | 3285 | 0.01 | 0.73941 | 0.00000 | 0.00000 | 3.38 | 20264.50 |
6571 | 2015.07.23 11:00 | buy | 3286 | 0.01 | 0.73981 | 0.00000 | 0.00000 | ||
6572 | 2015.07.23 16:00 | buy | 3287 | 0.03 | 0.73740 | 0.00000 | 0.00000 | ||
6573 | 2015.07.23 23:00 | buy | 3288 | 0.05 | 0.73570 | 0.00000 | 0.00000 | ||
6574 | 2015.07.24 05:00 | sell | 3289 | 0.01 | 0.73101 | 0.00000 | 0.00000 | ||
6575 | 2015.07.24 05:00 | buy | 3290 | 0.07 | 0.73114 | 0.00000 | 0.00000 | ||
6576 | 2015.07.24 07:00 | buy | 3291 | 0.09 | 0.72957 | 0.00000 | 0.00000 | ||
6577 | 2015.07.24 14:00 | buy | 3292 | 0.11 | 0.72845 | 0.00000 | 0.00000 | ||
6578 | 2015.07.24 15:00 | buy | 3293 | 0.13 | 0.72653 | 0.00000 | 0.00000 | ||
6579 | 2015.07.24 15:00 | close | 3289 | 0.01 | 0.72653 | 0.00000 | 0.00000 | 4.48 | 20268.98 |
6580 | 2015.07.27 09:30 | close | 3293 | 0.13 | 0.73031 | 0.00000 | 0.00000 | 48.65 | 20317.63 |
6581 | 2015.07.27 09:30 | close | 3292 | 0.11 | 0.73031 | 0.00000 | 0.00000 | 20.04 | 20337.67 |
6582 | 2015.07.27 09:30 | close | 3291 | 0.09 | 0.73031 | 0.00000 | 0.00000 | 6.32 | 20343.99 |
6583 | 2015.07.27 09:30 | close | 3290 | 0.07 | 0.73031 | 0.00000 | 0.00000 | -6.08 | 20337.91 |
6584 | 2015.07.27 09:30 | close | 3288 | 0.05 | 0.73031 | 0.00000 | 0.00000 | -27.33 | 20310.58 |
6585 | 2015.07.27 09:30 | close | 3287 | 0.03 | 0.73031 | 0.00000 | 0.00000 | -21.50 | 20289.09 |
6586 | 2015.07.27 09:30 | close | 3286 | 0.01 | 0.73031 | 0.00000 | 0.00000 | -9.58 | 20279.51 |
6587 | 2015.07.28 06:00 | buy | 3294 | 0.01 | 0.73019 | 0.00000 | 0.00000 | ||
6588 | 2015.07.28 07:00 | buy | 3295 | 0.03 | 0.72953 | 0.00000 | 0.00000 | ||
6589 | 2015.07.28 07:40 | close | 3295 | 0.03 | 0.73051 | 0.00000 | 0.00000 | 2.94 | 20282.45 |
6590 | 2015.07.28 07:40 | close | 3294 | 0.01 | 0.73051 | 0.00000 | 0.00000 | 0.32 | 20282.77 |
6591 | 2015.08.04 08:00 | buy | 3296 | 0.01 | 0.73493 | 0.00000 | 0.00000 | ||
6592 | 2015.08.04 12:00 | close | 3296 | 0.01 | 0.73873 | 0.00000 | 0.00000 | 3.80 | 20286.57 |
6593 | 2015.08.07 05:00 | buy | 3297 | 0.01 | 0.73721 | 0.00000 | 0.00000 | ||
6594 | 2015.08.07 08:00 | buy | 3298 | 0.03 | 0.73621 | 0.00000 | 0.00000 | ||
6595 | 2015.08.07 09:45 | close | 3298 | 0.03 | 0.73728 | 0.00000 | 0.00000 | 3.21 | 20289.78 |
6596 | 2015.08.07 09:45 | close | 3297 | 0.01 | 0.73728 | 0.00000 | 0.00000 | 0.07 | 20289.85 |
6597 | 2015.08.11 04:00 | buy | 3299 | 0.01 | 0.74324 | 0.00000 | 0.00000 | ||
6598 | 2015.08.11 05:00 | sell | 3300 | 0.01 | 0.73387 | 0.00000 | 0.00000 | ||
6599 | 2015.08.11 05:00 | buy | 3301 | 0.03 | 0.73399 | 0.00000 | 0.00000 | ||
6600 | 2015.08.11 06:00 | buy | 3302 | 0.05 | 0.73131 | 0.00000 | 0.00000 | ||
6601 | 2015.08.11 07:00 | buy | 3303 | 0.01 | 0.73287 | 0.00000 | 0.00000 | ||
6602 | 2015.08.11 10:19 | close | 3302 | 0.05 | 0.73400 | 0.00000 | 0.00000 | 13.45 | 20303.30 |
6603 | 2015.08.11 10:19 | close | 3301 | 0.03 | 0.73400 | 0.00000 | 0.00000 | 0.03 | 20303.33 |
6604 | 2015.08.11 10:19 | close | 3299 | 0.01 | 0.73400 | 0.00000 | 0.00000 | -9.24 | 20294.09 |
6605 | 2015.08.11 11:00 | sell | 3304 | 0.03 | 0.73509 | 0.00000 | 0.00000 | ||
6606 | 2015.08.11 11:10 | close | 3304 | 0.03 | 0.73399 | 0.00000 | 0.00000 | 3.30 | 20297.39 |
6607 | 2015.08.11 11:10 | close | 3300 | 0.01 | 0.73399 | 0.00000 | 0.00000 | -0.12 | 20297.27 |
6608 | 2015.08.11 18:00 | buy | 3305 | 0.02 | 0.72966 | 0.00000 | 0.00000 | ||
6609 | 2015.08.11 19:00 | buy | 3306 | 0.03 | 0.72872 | 0.00000 | 0.00000 | ||
6610 | 2015.08.12 02:00 | close | 3306 | 0.03 | 0.73151 | 0.00000 | 0.00000 | 8.26 | 20305.53 |
6611 | 2015.08.12 02:00 | close | 3305 | 0.02 | 0.73151 | 0.00000 | 0.00000 | 3.62 | 20309.15 |
6612 | 2015.08.12 02:00 | close | 3303 | 0.01 | 0.73151 | 0.00000 | 0.00000 | -1.40 | 20307.75 |
6613 | 2015.08.12 05:00 | sell | 3307 | 0.01 | 0.72558 | 0.00000 | 0.00000 | ||
6614 | 2015.08.12 09:00 | sell | 3308 | 0.03 | 0.72652 | 0.00000 | 0.00000 | ||
6615 | 2015.08.12 11:00 | sell | 3309 | 0.05 | 0.73007 | 0.00000 | 0.00000 | ||
6616 | 2015.08.12 14:00 | sell | 3310 | 0.07 | 0.73350 | 0.00000 | 0.00000 | ||
6617 | 2015.08.12 15:00 | sell | 3311 | 0.09 | 0.73530 | 0.00000 | 0.00000 | ||
6618 | 2015.08.12 18:00 | sell | 3312 | 0.11 | 0.73698 | 0.00000 | 0.00000 | ||
6619 | 2015.08.12 20:00 | sell | 3313 | 0.13 | 0.73824 | 0.00000 | 0.00000 | ||
6620 | 2015.08.13 04:17 | close | 3313 | 0.13 | 0.73468 | 0.00000 | 0.00000 | 45.89 | 20353.64 |
6621 | 2015.08.13 04:17 | close | 3312 | 0.11 | 0.73468 | 0.00000 | 0.00000 | 24.97 | 20378.60 |
6622 | 2015.08.13 04:17 | close | 3311 | 0.09 | 0.73468 | 0.00000 | 0.00000 | 5.31 | 20383.91 |
6623 | 2015.08.13 04:17 | close | 3310 | 0.07 | 0.73468 | 0.00000 | 0.00000 | -8.47 | 20375.44 |
6624 | 2015.08.13 04:17 | close | 3309 | 0.05 | 0.73468 | 0.00000 | 0.00000 | -23.20 | 20352.24 |
6625 | 2015.08.13 04:17 | close | 3308 | 0.03 | 0.73468 | 0.00000 | 0.00000 | -24.57 | 20327.67 |
6626 | 2015.08.13 04:17 | close | 3307 | 0.01 | 0.73468 | 0.00000 | 0.00000 | -9.13 | 20318.54 |
6627 | 2015.08.17 11:00 | sell | 3314 | 0.01 | 0.73581 | 0.00000 | 0.00000 | ||
6628 | 2015.08.17 16:00 | sell | 3315 | 0.03 | 0.73672 | 0.00000 | 0.00000 | ||
6629 | 2015.08.17 18:00 | sell | 3316 | 0.05 | 0.73791 | 0.00000 | 0.00000 | ||
6630 | 2015.08.18 03:03 | close | 3316 | 0.05 | 0.73677 | 0.00000 | 0.00000 | 5.65 | 20324.19 |
6631 | 2015.08.18 03:03 | close | 3315 | 0.03 | 0.73677 | 0.00000 | 0.00000 | -0.18 | 20324.01 |
6632 | 2015.08.18 03:03 | close | 3314 | 0.01 | 0.73677 | 0.00000 | 0.00000 | -0.97 | 20323.04 |
6633 | 2015.08.18 05:00 | buy | 3317 | 0.01 | 0.73840 | 0.00000 | 0.00000 | ||
6634 | 2015.08.18 07:00 | buy | 3318 | 0.03 | 0.73756 | 0.00000 | 0.00000 | ||
6635 | 2015.08.18 08:00 | buy | 3319 | 0.05 | 0.73628 | 0.00000 | 0.00000 | ||
6636 | 2015.08.18 10:00 | buy | 3320 | 0.07 | 0.73484 | 0.00000 | 0.00000 | ||
6637 | 2015.08.18 15:00 | buy | 3321 | 0.09 | 0.73373 | 0.00000 | 0.00000 | ||
6638 | 2015.08.19 09:38 | close | 3321 | 0.09 | 0.73551 | 0.00000 | 0.00000 | 15.68 | 20338.71 |
6639 | 2015.08.19 09:38 | close | 3320 | 0.07 | 0.73551 | 0.00000 | 0.00000 | 4.42 | 20343.14 |
6640 | 2015.08.19 09:38 | close | 3319 | 0.05 | 0.73551 | 0.00000 | 0.00000 | -4.04 | 20339.10 |
6641 | 2015.08.19 09:38 | close | 3318 | 0.03 | 0.73551 | 0.00000 | 0.00000 | -6.26 | 20332.83 |
6642 | 2015.08.19 09:38 | close | 3317 | 0.01 | 0.73551 | 0.00000 | 0.00000 | -2.93 | 20329.91 |
6643 | 2015.08.20 10:00 | sell | 3322 | 0.01 | 0.73141 | 0.00000 | 0.00000 | ||
6644 | 2015.08.20 18:00 | sell | 3323 | 0.03 | 0.73347 | 0.00000 | 0.00000 | ||
6645 | 2015.08.20 19:00 | sell | 3324 | 0.05 | 0.73558 | 0.00000 | 0.00000 | ||
6646 | 2015.08.20 21:41 | close | 3324 | 0.05 | 0.73395 | 0.00000 | 0.00000 | 8.15 | 20338.06 |
6647 | 2015.08.20 21:41 | close | 3323 | 0.03 | 0.73395 | 0.00000 | 0.00000 | -1.44 | 20336.62 |
6648 | 2015.08.20 21:41 | close | 3322 | 0.01 | 0.73395 | 0.00000 | 0.00000 | -2.54 | 20334.08 |
6649 | 2015.08.21 05:00 | sell | 3325 | 0.01 | 0.72937 | 0.00000 | 0.00000 | ||
6650 | 2015.08.21 06:00 | sell | 3326 | 0.03 | 0.73005 | 0.00000 | 0.00000 | ||
6651 | 2015.08.21 08:00 | sell | 3327 | 0.05 | 0.73164 | 0.00000 | 0.00000 | ||
6652 | 2015.08.21 08:24 | close | 3327 | 0.05 | 0.73041 | 0.00000 | 0.00000 | 6.15 | 20340.23 |
6653 | 2015.08.21 08:24 | close | 3326 | 0.03 | 0.73041 | 0.00000 | 0.00000 | -1.08 | 20339.15 |
6654 | 2015.08.21 08:24 | close | 3325 | 0.01 | 0.73041 | 0.00000 | 0.00000 | -1.04 | 20338.11 |
6655 | 2015.08.24 07:00 | buy | 3328 | 0.01 | 0.72225 | 0.00000 | 0.00000 | ||
6656 | 2015.08.24 11:00 | close | 3328 | 0.01 | 0.72719 | 0.00000 | 0.00000 | 4.94 | 20343.05 |
6657 | 2015.08.27 19:00 | buy | 3329 | 0.01 | 0.71781 | 0.00000 | 0.00000 | ||
6658 | 2015.08.27 20:00 | buy | 3330 | 0.03 | 0.71652 | 0.00000 | 0.00000 | ||
6659 | 2015.08.27 21:41 | close | 3330 | 0.03 | 0.71778 | 0.00000 | 0.00000 | 3.78 | 20346.83 |
6660 | 2015.08.27 21:41 | close | 3329 | 0.01 | 0.71778 | 0.00000 | 0.00000 | -0.03 | 20346.80 |
6661 | 2015.09.03 05:00 | sell | 3331 | 0.01 | 0.70142 | 0.00000 | 0.00000 | ||
6662 | 2015.09.03 11:00 | sell | 3332 | 0.03 | 0.70221 | 0.00000 | 0.00000 | ||
6663 | 2015.09.03 11:54 | close | 3332 | 0.03 | 0.70118 | 0.00000 | 0.00000 | 3.09 | 20349.89 |
6664 | 2015.09.03 11:54 | close | 3331 | 0.01 | 0.70118 | 0.00000 | 0.00000 | 0.24 | 20350.13 |
6665 | 2015.09.10 11:00 | buy | 3333 | 0.01 | 0.70768 | 0.00000 | 0.00000 | ||
6666 | 2015.09.10 12:00 | buy | 3334 | 0.03 | 0.70558 | 0.00000 | 0.00000 | ||
6667 | 2015.09.10 12:14 | close | 3334 | 0.03 | 0.70691 | 0.00000 | 0.00000 | 3.99 | 20354.12 |
6668 | 2015.09.10 12:14 | close | 3333 | 0.01 | 0.70691 | 0.00000 | 0.00000 | -0.77 | 20353.35 |
6669 | 2015.09.15 03:00 | buy | 3335 | 0.01 | 0.71620 | 0.00000 | 0.00000 | ||
6670 | 2015.09.15 04:00 | buy | 3336 | 0.03 | 0.71542 | 0.00000 | 0.00000 | ||
6671 | 2015.09.15 05:00 | sell | 3337 | 0.01 | 0.71253 | 0.00000 | 0.00000 | ||
6672 | 2015.09.15 05:00 | buy | 3338 | 0.05 | 0.71263 | 0.00000 | 0.00000 | ||
6673 | 2015.09.15 07:00 | sell | 3339 | 0.03 | 0.71356 | 0.00000 | 0.00000 | ||
6674 | 2015.09.15 07:48 | close | 3339 | 0.03 | 0.71247 | 0.00000 | 0.00000 | 3.27 | 20356.62 |
6675 | 2015.09.15 07:48 | close | 3337 | 0.01 | 0.71247 | 0.00000 | 0.00000 | 0.06 | 20356.68 |
6676 | 2015.09.15 09:00 | buy | 3340 | 0.07 | 0.71146 | 0.00000 | 0.00000 | ||
6677 | 2015.09.15 11:32 | close | 3340 | 0.07 | 0.71323 | 0.00000 | 0.00000 | 12.39 | 20369.07 |
6678 | 2015.09.15 11:32 | close | 3338 | 0.05 | 0.71323 | 0.00000 | 0.00000 | 3.00 | 20372.07 |
6679 | 2015.09.15 11:32 | close | 3336 | 0.03 | 0.71323 | 0.00000 | 0.00000 | -6.57 | 20365.50 |
6680 | 2015.09.15 11:32 | close | 3335 | 0.01 | 0.71323 | 0.00000 | 0.00000 | -2.97 | 20362.53 |
6681 | 2015.09.16 10:00 | buy | 3341 | 0.01 | 0.71598 | 0.00000 | 0.00000 | ||
6682 | 2015.09.16 14:00 | buy | 3342 | 0.03 | 0.71544 | 0.00000 | 0.00000 | ||
6683 | 2015.09.16 15:31 | close | 3342 | 0.03 | 0.71644 | 0.00000 | 0.00000 | 3.00 | 20365.53 |
6684 | 2015.09.16 15:31 | close | 3341 | 0.01 | 0.71644 | 0.00000 | 0.00000 | 0.46 | 20365.99 |
6685 | 2015.09.17 22:00 | buy | 3343 | 0.01 | 0.72625 | 0.00000 | 0.00000 | ||
6686 | 2015.09.17 23:00 | sell | 3344 | 0.01 | 0.71749 | 0.00000 | 0.00000 | ||
6687 | 2015.09.17 23:00 | buy | 3345 | 0.03 | 0.71765 | 0.00000 | 0.00000 | ||
6688 | 2015.09.17 23:00 | sell | 3346 | 0.01 | 0.71749 | 0.00000 | 0.00000 | ||
6689 | 2015.09.18 03:00 | sell | 3347 | 0.03 | 0.71882 | 0.00000 | 0.00000 | ||
6690 | 2015.09.18 03:21 | close | 3347 | 0.03 | 0.71768 | 0.00000 | 0.00000 | 3.42 | 20369.41 |
6691 | 2015.09.18 03:21 | close | 3344 | 0.01 | 0.71768 | 0.00000 | 0.00000 | -0.20 | 20369.21 |
6692 | 2015.09.18 08:52 | close | 3345 | 0.03 | 0.72057 | 0.00000 | 0.00000 | 8.65 | 20377.85 |
6693 | 2015.09.18 08:52 | close | 3343 | 0.01 | 0.72057 | 0.00000 | 0.00000 | -5.72 | 20372.13 |
6694 | 2015.09.18 09:00 | sell | 3348 | 0.02 | 0.72051 | 0.00000 | 0.00000 | ||
6695 | 2015.09.18 10:00 | sell | 3349 | 0.03 | 0.72265 | 0.00000 | 0.00000 | ||
6696 | 2015.09.18 11:00 | sell | 3350 | 0.04 | 0.72413 | 0.00000 | 0.00000 | ||
6697 | 2015.09.18 12:00 | sell | 3351 | 0.05 | 0.72518 | 0.00000 | 0.00000 | ||
6698 | 2015.09.18 14:00 | sell | 3352 | 0.06 | 0.72610 | 0.00000 | 0.00000 | ||
6699 | 2015.09.18 15:00 | sell | 3353 | 0.07 | 0.72750 | 0.00000 | 0.00000 | ||
6700 | 2015.09.18 18:00 | close | 3353 | 0.07 | 0.72211 | 0.00000 | 0.00000 | 37.73 | 20409.86 |
6701 | 2015.09.18 18:00 | close | 3352 | 0.06 | 0.72211 | 0.00000 | 0.00000 | 23.94 | 20433.80 |
6702 | 2015.09.18 18:00 | close | 3351 | 0.05 | 0.72211 | 0.00000 | 0.00000 | 15.35 | 20449.15 |
6703 | 2015.09.18 18:00 | close | 3350 | 0.04 | 0.72211 | 0.00000 | 0.00000 | 8.08 | 20457.23 |
6704 | 2015.09.18 18:00 | close | 3349 | 0.03 | 0.72211 | 0.00000 | 0.00000 | 1.62 | 20458.85 |
6705 | 2015.09.18 18:00 | close | 3348 | 0.02 | 0.72211 | 0.00000 | 0.00000 | -3.20 | 20455.65 |
6706 | 2015.09.18 18:00 | close | 3346 | 0.01 | 0.72211 | 0.00000 | 0.00000 | -4.63 | 20451.02 |
6707 | 2015.09.22 12:00 | sell | 3354 | 0.01 | 0.71136 | 0.00000 | 0.00000 | ||
6708 | 2015.09.22 17:00 | close | 3354 | 0.01 | 0.70741 | 0.00000 | 0.00000 | 3.95 | 20454.97 |
6709 | 2015.09.23 05:00 | sell | 3355 | 0.01 | 0.70280 | 0.00000 | 0.00000 | ||
6710 | 2015.09.23 10:00 | sell | 3356 | 0.03 | 0.70463 | 0.00000 | 0.00000 | ||
6711 | 2015.09.23 10:26 | close | 3356 | 0.03 | 0.70333 | 0.00000 | 0.00000 | 3.90 | 20458.87 |
6712 | 2015.09.23 10:26 | close | 3355 | 0.01 | 0.70333 | 0.00000 | 0.00000 | -0.53 | 20458.34 |
6713 | 2015.09.25 01:00 | sell | 3357 | 0.01 | 0.69821 | 0.00000 | 0.00000 | ||
6714 | 2015.09.25 02:00 | sell | 3358 | 0.03 | 0.70132 | 0.00000 | 0.00000 | ||
6715 | 2015.09.25 05:08 | close | 3358 | 0.03 | 0.69971 | 0.00000 | 0.00000 | 4.83 | 20463.17 |
6716 | 2015.09.25 05:08 | close | 3357 | 0.01 | 0.69971 | 0.00000 | 0.00000 | -1.50 | 20461.67 |
6717 | 2015.09.25 11:00 | sell | 3359 | 0.01 | 0.69994 | 0.00000 | 0.00000 | ||
6718 | 2015.09.25 12:00 | sell | 3360 | 0.03 | 0.70212 | 0.00000 | 0.00000 | ||
6719 | 2015.09.25 12:22 | close | 3360 | 0.03 | 0.70075 | 0.00000 | 0.00000 | 4.11 | 20465.78 |
6720 | 2015.09.25 12:22 | close | 3359 | 0.01 | 0.70075 | 0.00000 | 0.00000 | -0.81 | 20464.97 |
6721 | 2015.10.05 05:00 | buy | 3361 | 0.01 | 0.70741 | 0.00000 | 0.00000 | ||
6722 | 2015.10.05 07:00 | buy | 3362 | 0.03 | 0.70679 | 0.00000 | 0.00000 | ||
6723 | 2015.10.05 10:24 | close | 3362 | 0.03 | 0.70779 | 0.00000 | 0.00000 | 3.00 | 20467.97 |
6724 | 2015.10.05 10:24 | close | 3361 | 0.01 | 0.70779 | 0.00000 | 0.00000 | 0.38 | 20468.35 |
6725 | 2015.10.06 07:00 | buy | 3363 | 0.01 | 0.71178 | 0.00000 | 0.00000 | ||
6726 | 2015.10.06 11:00 | buy | 3364 | 0.03 | 0.71092 | 0.00000 | 0.00000 | ||
6727 | 2015.10.06 12:26 | close | 3364 | 0.03 | 0.71197 | 0.00000 | 0.00000 | 3.15 | 20471.50 |
6728 | 2015.10.06 12:26 | close | 3363 | 0.01 | 0.71197 | 0.00000 | 0.00000 | 0.19 | 20471.69 |
6729 | 2015.10.14 01:00 | sell | 3365 | 0.01 | 0.72091 | 0.00000 | 0.00000 | ||
6730 | 2015.10.14 03:00 | sell | 3366 | 0.03 | 0.72211 | 0.00000 | 0.00000 | ||
6731 | 2015.10.14 04:31 | close | 3366 | 0.03 | 0.72094 | 0.00000 | 0.00000 | 3.51 | 20475.20 |
6732 | 2015.10.14 04:31 | close | 3365 | 0.01 | 0.72094 | 0.00000 | 0.00000 | -0.03 | 20475.17 |
6733 | 2015.10.19 06:00 | buy | 3367 | 0.01 | 0.72814 | 0.00000 | 0.00000 | ||
6734 | 2015.10.19 07:00 | buy | 3368 | 0.03 | 0.72742 | 0.00000 | 0.00000 | ||
6735 | 2015.10.19 09:56 | close | 3368 | 0.03 | 0.72843 | 0.00000 | 0.00000 | 3.03 | 20478.20 |
6736 | 2015.10.19 09:56 | close | 3367 | 0.01 | 0.72843 | 0.00000 | 0.00000 | 0.29 | 20478.49 |
6737 | 2015.10.21 09:00 | sell | 3369 | 0.01 | 0.72506 | 0.00000 | 0.00000 | ||
6738 | 2015.10.21 17:00 | close | 3369 | 0.01 | 0.72129 | 0.00000 | 0.00000 | 3.77 | 20482.26 |
6739 | 2015.10.22 08:00 | sell | 3370 | 0.01 | 0.72025 | 0.00000 | 0.00000 | ||
6740 | 2015.10.22 11:00 | sell | 3371 | 0.03 | 0.72157 | 0.00000 | 0.00000 | ||
6741 | 2015.10.22 15:00 | close | 3371 | 0.03 | 0.72092 | 0.00000 | 0.00000 | 1.95 | 20484.21 |
6742 | 2015.10.22 15:00 | close | 3370 | 0.01 | 0.72092 | 0.00000 | 0.00000 | -0.67 | 20483.54 |
6743 | 2015.10.27 05:00 | sell | 3372 | 0.01 | 0.72329 | 0.00000 | 0.00000 | ||
6744 | 2015.10.27 08:00 | sell | 3373 | 0.03 | 0.72387 | 0.00000 | 0.00000 | ||
6745 | 2015.10.27 11:00 | sell | 3374 | 0.05 | 0.72540 | 0.00000 | 0.00000 | ||
6746 | 2015.10.27 12:10 | close | 3374 | 0.05 | 0.72412 | 0.00000 | 0.00000 | 6.40 | 20489.94 |
6747 | 2015.10.27 12:10 | close | 3373 | 0.03 | 0.72412 | 0.00000 | 0.00000 | -0.75 | 20489.19 |
6748 | 2015.10.27 12:10 | close | 3372 | 0.01 | 0.72412 | 0.00000 | 0.00000 | -0.83 | 20488.36 |
6749 | 2015.10.28 03:00 | sell | 3375 | 0.01 | 0.71253 | 0.00000 | 0.00000 | ||
6750 | 2015.10.28 05:00 | buy | 3376 | 0.01 | 0.71208 | 0.00000 | 0.00000 | ||
6751 | 2015.10.28 13:00 | sell | 3377 | 0.03 | 0.71343 | 0.00000 | 0.00000 | ||
6752 | 2015.10.28 16:28 | close | 3377 | 0.03 | 0.71236 | 0.00000 | 0.00000 | 3.21 | 20491.57 |
6753 | 2015.10.28 16:28 | close | 3375 | 0.01 | 0.71236 | 0.00000 | 0.00000 | 0.17 | 20491.74 |
6754 | 2015.10.28 21:00 | sell | 3378 | 0.01 | 0.70807 | 0.00000 | 0.00000 | ||
6755 | 2015.10.28 21:00 | buy | 3379 | 0.02 | 0.70815 | 0.00000 | 0.00000 | ||
6756 | 2015.10.28 22:00 | sell | 3380 | 0.03 | 0.70953 | 0.00000 | 0.00000 | ||
6757 | 2015.10.28 23:00 | sell | 3381 | 0.05 | 0.71119 | 0.00000 | 0.00000 | ||
6758 | 2015.10.29 01:07 | close | 3381 | 0.05 | 0.70983 | 0.00000 | 0.00000 | 6.65 | 20498.39 |
6759 | 2015.10.29 01:07 | close | 3380 | 0.03 | 0.70983 | 0.00000 | 0.00000 | -0.99 | 20497.40 |
6760 | 2015.10.29 01:07 | close | 3378 | 0.01 | 0.70983 | 0.00000 | 0.00000 | -1.79 | 20495.61 |
6761 | 2015.10.29 19:00 | buy | 3382 | 0.03 | 0.70763 | 0.00000 | 0.00000 | ||
6762 | 2015.10.29 22:00 | buy | 3383 | 0.04 | 0.70698 | 0.00000 | 0.00000 | ||
6763 | 2015.10.30 02:00 | close | 3383 | 0.04 | 0.70890 | 0.00000 | 0.00000 | 7.53 | 20503.14 |
6764 | 2015.10.30 02:00 | close | 3382 | 0.03 | 0.70890 | 0.00000 | 0.00000 | 3.70 | 20506.83 |
6765 | 2015.10.30 02:00 | close | 3379 | 0.02 | 0.70890 | 0.00000 | 0.00000 | 1.20 | 20508.03 |
6766 | 2015.10.30 02:00 | close | 3376 | 0.01 | 0.70890 | 0.00000 | 0.00000 | -3.33 | 20504.70 |
6767 | 2015.11.04 11:00 | sell | 3384 | 0.01 | 0.71862 | 0.00000 | 0.00000 | ||
6768 | 2015.11.04 19:00 | close | 3384 | 0.01 | 0.71475 | 0.00000 | 0.00000 | 3.87 | 20508.57 |
6769 | 2015.11.12 03:00 | buy | 3385 | 0.01 | 0.71447 | 0.00000 | 0.00000 | ||
6770 | 2015.11.12 05:00 | sell | 3386 | 0.01 | 0.71390 | 0.00000 | 0.00000 | ||
6771 | 2015.11.12 08:00 | buy | 3387 | 0.03 | 0.71389 | 0.00000 | 0.00000 | ||
6772 | 2015.11.12 09:01 | close | 3387 | 0.03 | 0.71494 | 0.00000 | 0.00000 | 3.15 | 20511.72 |
6773 | 2015.11.12 09:01 | close | 3385 | 0.01 | 0.71494 | 0.00000 | 0.00000 | 0.47 | 20512.19 |
6774 | 2015.11.12 16:00 | close | 3386 | 0.01 | 0.71060 | 0.00000 | 0.00000 | 3.30 | 20515.49 |
6775 | 2015.11.17 12:00 | buy | 3388 | 0.01 | 0.71081 | 0.00000 | 0.00000 | ||
6776 | 2015.11.18 04:00 | sell | 3389 | 0.01 | 0.70964 | 0.00000 | 0.00000 | ||
6777 | 2015.11.18 04:00 | buy | 3390 | 0.03 | 0.70973 | 0.00000 | 0.00000 | ||
6778 | 2015.11.18 05:00 | sell | 3391 | 0.03 | 0.71020 | 0.00000 | 0.00000 | ||
6779 | 2015.11.18 06:00 | close | 3391 | 0.03 | 0.70950 | 0.00000 | 0.00000 | 2.10 | 20517.59 |
6780 | 2015.11.18 06:00 | close | 3389 | 0.01 | 0.70950 | 0.00000 | 0.00000 | 0.14 | 20517.73 |
6781 | 2015.11.18 09:00 | close | 3390 | 0.03 | 0.71049 | 0.00000 | 0.00000 | 2.28 | 20520.01 |
6782 | 2015.11.18 09:00 | close | 3388 | 0.01 | 0.71049 | 0.00000 | 0.00000 | -0.36 | 20519.65 |
6783 | 2015.11.26 03:00 | sell | 3392 | 0.01 | 0.72263 | 0.00000 | 0.00000 | ||
6784 | 2015.11.26 06:00 | sell | 3393 | 0.03 | 0.72384 | 0.00000 | 0.00000 | ||
6785 | 2015.11.26 08:52 | close | 3393 | 0.03 | 0.72267 | 0.00000 | 0.00000 | 3.51 | 20523.16 |
6786 | 2015.11.26 08:52 | close | 3392 | 0.01 | 0.72267 | 0.00000 | 0.00000 | -0.04 | 20523.12 |
6787 | 2015.11.27 09:00 | sell | 3394 | 0.01 | 0.72072 | 0.00000 | 0.00000 | ||
6788 | 2015.11.27 10:00 | sell | 3395 | 0.03 | 0.72133 | 0.00000 | 0.00000 | ||
6789 | 2015.11.27 11:35 | close | 3395 | 0.03 | 0.72031 | 0.00000 | 0.00000 | 3.06 | 20526.18 |
6790 | 2015.11.27 11:35 | close | 3394 | 0.01 | 0.72031 | 0.00000 | 0.00000 | 0.41 | 20526.59 |
6791 | 2015.12.03 17:00 | sell | 3396 | 0.01 | 0.73096 | 0.00000 | 0.00000 | ||
6792 | 2015.12.03 20:00 | sell | 3397 | 0.03 | 0.73331 | 0.00000 | 0.00000 | ||
6793 | 2015.12.03 22:00 | sell | 3398 | 0.05 | 0.73485 | 0.00000 | 0.00000 | ||
6794 | 2015.12.04 00:38 | close | 3398 | 0.05 | 0.73354 | 0.00000 | 0.00000 | 6.50 | 20533.09 |
6795 | 2015.12.04 00:38 | close | 3397 | 0.03 | 0.73354 | 0.00000 | 0.00000 | -0.72 | 20532.37 |
6796 | 2015.12.04 00:38 | close | 3396 | 0.01 | 0.73354 | 0.00000 | 0.00000 | -2.59 | 20529.78 |
6797 | 2015.12.07 11:00 | sell | 3399 | 0.01 | 0.73037 | 0.00000 | 0.00000 | ||
6798 | 2015.12.07 20:00 | close | 3399 | 0.01 | 0.72665 | 0.00000 | 0.00000 | 3.72 | 20533.50 |
6799 | 2015.12.09 11:00 | sell | 3400 | 0.01 | 0.71948 | 0.00000 | 0.00000 | ||
6800 | 2015.12.09 14:00 | sell | 3401 | 0.03 | 0.72044 | 0.00000 | 0.00000 | ||
6801 | 2015.12.09 16:00 | sell | 3402 | 0.05 | 0.72203 | 0.00000 | 0.00000 | ||
6802 | 2015.12.09 17:00 | sell | 3403 | 0.07 | 0.72405 | 0.00000 | 0.00000 | ||
6803 | 2015.12.09 18:15 | close | 3403 | 0.07 | 0.72210 | 0.00000 | 0.00000 | 13.65 | 20547.15 |
6804 | 2015.12.09 18:15 | close | 3402 | 0.05 | 0.72210 | 0.00000 | 0.00000 | -0.35 | 20546.80 |
6805 | 2015.12.09 18:15 | close | 3401 | 0.03 | 0.72210 | 0.00000 | 0.00000 | -4.98 | 20541.82 |
6806 | 2015.12.09 18:15 | close | 3400 | 0.01 | 0.72210 | 0.00000 | 0.00000 | -2.62 | 20539.20 |
6807 | 2015.12.10 03:00 | buy | 3404 | 0.01 | 0.73276 | 0.00000 | 0.00000 | ||
6808 | 2015.12.10 04:00 | buy | 3405 | 0.03 | 0.73012 | 0.00000 | 0.00000 | ||
6809 | 2015.12.10 04:00 | sell | 3406 | 0.01 | 0.73003 | 0.00000 | 0.00000 | ||
6810 | 2015.12.10 05:00 | buy | 3407 | 0.05 | 0.72907 | 0.00000 | 0.00000 | ||
6811 | 2015.12.10 13:11 | close | 3407 | 0.05 | 0.73039 | 0.00000 | 0.00000 | 6.60 | 20545.80 |
6812 | 2015.12.10 13:11 | close | 3405 | 0.03 | 0.73039 | 0.00000 | 0.00000 | 0.81 | 20546.61 |
6813 | 2015.12.10 13:11 | close | 3404 | 0.01 | 0.73039 | 0.00000 | 0.00000 | -2.37 | 20544.24 |
6814 | 2015.12.11 01:00 | close | 3406 | 0.01 | 0.72643 | 0.00000 | 0.00000 | 3.59 | 20547.83 |
6815 | 2015.12.14 16:00 | buy | 3408 | 0.01 | 0.72390 | 0.00000 | 0.00000 | ||
6816 | 2015.12.14 17:00 | buy | 3409 | 0.03 | 0.72334 | 0.00000 | 0.00000 | ||
6817 | 2015.12.14 17:06 | close | 3409 | 0.03 | 0.72433 | 0.00000 | 0.00000 | 2.97 | 20550.80 |
6818 | 2015.12.14 17:06 | close | 3408 | 0.01 | 0.72433 | 0.00000 | 0.00000 | 0.43 | 20551.23 |
6819 | 2015.12.17 17:00 | sell | 3410 | 0.01 | 0.71281 | 0.00000 | 0.00000 | ||
6820 | 2015.12.18 08:00 | sell | 3411 | 0.03 | 0.71397 | 0.00000 | 0.00000 | ||
6821 | 2015.12.18 13:10 | close | 3411 | 0.03 | 0.71285 | 0.00000 | 0.00000 | 3.36 | 20554.59 |
6822 | 2015.12.18 13:10 | close | 3410 | 0.01 | 0.71285 | 0.00000 | 0.00000 | -0.05 | 20554.54 |
6823 | 2016.01.05 04:00 | buy | 3412 | 0.01 | 0.72122 | 0.00000 | 0.00000 | ||
6824 | 2016.01.05 06:00 | buy | 3413 | 0.03 | 0.72003 | 0.00000 | 0.00000 | ||
6825 | 2016.01.05 07:00 | close | 3413 | 0.03 | 0.72088 | 0.00000 | 0.00000 | 2.55 | 20557.09 |
6826 | 2016.01.05 07:00 | close | 3412 | 0.01 | 0.72088 | 0.00000 | 0.00000 | -0.34 | 20556.75 |
6827 | 2016.01.06 04:00 | sell | 3414 | 0.01 | 0.71267 | 0.00000 | 0.00000 | ||
6828 | 2016.01.06 11:00 | close | 3414 | 0.01 | 0.70865 | 0.00000 | 0.00000 | 4.02 | 20560.77 |
6829 | 2016.01.07 04:00 | sell | 3415 | 0.01 | 0.70287 | 0.00000 | 0.00000 | ||
6830 | 2016.01.07 05:00 | sell | 3416 | 0.03 | 0.70370 | 0.00000 | 0.00000 | ||
6831 | 2016.01.07 10:48 | close | 3416 | 0.03 | 0.70265 | 0.00000 | 0.00000 | 3.15 | 20563.92 |
6832 | 2016.01.07 10:48 | close | 3415 | 0.01 | 0.70265 | 0.00000 | 0.00000 | 0.22 | 20564.14 |
6833 | 2016.01.21 19:00 | buy | 3417 | 0.01 | 0.70017 | 0.00000 | 0.00000 | ||
6834 | 2016.01.21 20:00 | buy | 3418 | 0.03 | 0.69879 | 0.00000 | 0.00000 | ||
6835 | 2016.01.21 20:00 | sell | 3419 | 0.01 | 0.69868 | 0.00000 | 0.00000 | ||
6836 | 2016.01.21 22:43 | close | 3418 | 0.03 | 0.69997 | 0.00000 | 0.00000 | 3.54 | 20567.68 |
6837 | 2016.01.21 22:43 | close | 3417 | 0.01 | 0.69997 | 0.00000 | 0.00000 | -0.20 | 20567.48 |
6838 | 2016.01.22 02:00 | sell | 3420 | 0.02 | 0.70153 | 0.00000 | 0.00000 | ||
6839 | 2016.01.22 08:00 | sell | 3421 | 0.03 | 0.70221 | 0.00000 | 0.00000 | ||
6840 | 2016.01.22 14:00 | sell | 3422 | 0.04 | 0.70317 | 0.00000 | 0.00000 | ||
6841 | 2016.01.22 19:00 | close | 3422 | 0.04 | 0.70137 | 0.00000 | 0.00000 | 7.20 | 20574.68 |
6842 | 2016.01.22 19:00 | close | 3421 | 0.03 | 0.70137 | 0.00000 | 0.00000 | 2.52 | 20577.20 |
6843 | 2016.01.22 19:00 | close | 3420 | 0.02 | 0.70137 | 0.00000 | 0.00000 | 0.32 | 20577.52 |
6844 | 2016.01.22 19:00 | close | 3419 | 0.01 | 0.70137 | 0.00000 | 0.00000 | -2.70 | 20574.82 |
6845 | 2016.01.27 03:00 | buy | 3423 | 0.01 | 0.70373 | 0.00000 | 0.00000 | ||
6846 | 2016.01.27 04:00 | buy | 3424 | 0.03 | 0.70274 | 0.00000 | 0.00000 | ||
6847 | 2016.01.27 04:51 | close | 3424 | 0.03 | 0.70385 | 0.00000 | 0.00000 | 3.33 | 20578.15 |
6848 | 2016.01.27 04:51 | close | 3423 | 0.01 | 0.70385 | 0.00000 | 0.00000 | 0.12 | 20578.27 |
6849 | 2016.02.03 22:00 | sell | 3425 | 0.01 | 0.71792 | 0.00000 | 0.00000 | ||
6850 | 2016.02.04 11:00 | buy | 3426 | 0.01 | 0.72009 | 0.00000 | 0.00000 | ||
6851 | 2016.02.04 12:00 | sell | 3427 | 0.02 | 0.72114 | 0.00000 | 0.00000 | ||
6852 | 2016.02.04 13:00 | sell | 3428 | 0.03 | 0.72292 | 0.00000 | 0.00000 | ||
6853 | 2016.02.04 22:00 | close | 3428 | 0.03 | 0.72035 | 0.00000 | 0.00000 | 7.71 | 20585.98 |
6854 | 2016.02.04 22:00 | close | 3427 | 0.02 | 0.72035 | 0.00000 | 0.00000 | 1.58 | 20587.56 |
6855 | 2016.02.04 22:00 | close | 3425 | 0.01 | 0.72035 | 0.00000 | 0.00000 | -2.46 | 20585.10 |
6856 | 2016.02.05 01:00 | buy | 3429 | 0.03 | 0.71943 | 0.00000 | 0.00000 | ||
6857 | 2016.02.05 02:17 | close | 3429 | 0.03 | 0.72035 | 0.00000 | 0.00000 | 2.76 | 20587.86 |
6858 | 2016.02.05 02:17 | close | 3426 | 0.01 | 0.72035 | 0.00000 | 0.00000 | 0.22 | 20588.08 |
6859 | 2016.02.09 03:00 | sell | 3430 | 0.01 | 0.70339 | 0.00000 | 0.00000 | ||
6860 | 2016.02.09 04:00 | sell | 3431 | 0.03 | 0.70422 | 0.00000 | 0.00000 | ||
6861 | 2016.02.09 04:30 | close | 3431 | 0.03 | 0.70320 | 0.00000 | 0.00000 | 3.06 | 20591.14 |
6862 | 2016.02.09 04:30 | close | 3430 | 0.01 | 0.70320 | 0.00000 | 0.00000 | 0.19 | 20591.33 |
6863 | 2016.02.11 03:00 | buy | 3432 | 0.01 | 0.71361 | 0.00000 | 0.00000 | ||
6864 | 2016.02.11 04:00 | buy | 3433 | 0.03 | 0.71119 | 0.00000 | 0.00000 | ||
6865 | 2016.02.11 06:00 | buy | 3434 | 0.05 | 0.70963 | 0.00000 | 0.00000 | ||
6866 | 2016.02.11 09:02 | close | 3434 | 0.05 | 0.71104 | 0.00000 | 0.00000 | 7.05 | 20598.38 |
6867 | 2016.02.11 09:02 | close | 3433 | 0.03 | 0.71104 | 0.00000 | 0.00000 | -0.45 | 20597.93 |
6868 | 2016.02.11 09:02 | close | 3432 | 0.01 | 0.71104 | 0.00000 | 0.00000 | -2.57 | 20595.36 |
6869 | 2016.02.11 11:00 | sell | 3435 | 0.01 | 0.70201 | 0.00000 | 0.00000 | ||
6870 | 2016.02.11 12:00 | sell | 3436 | 0.03 | 0.70383 | 0.00000 | 0.00000 | ||
6871 | 2016.02.11 12:00 | buy | 3437 | 0.01 | 0.70394 | 0.00000 | 0.00000 | ||
6872 | 2016.02.11 15:00 | sell | 3438 | 0.05 | 0.70687 | 0.00000 | 0.00000 | ||
6873 | 2016.02.11 16:00 | close | 3437 | 0.01 | 0.70757 | 0.00000 | 0.00000 | 3.63 | 20598.99 |
6874 | 2016.02.11 17:00 | sell | 3439 | 0.07 | 0.70993 | 0.00000 | 0.00000 | ||
6875 | 2016.02.12 01:00 | sell | 3440 | 0.09 | 0.71230 | 0.00000 | 0.00000 | ||
6876 | 2016.02.12 08:21 | close | 3440 | 0.09 | 0.70875 | 0.00000 | 0.00000 | 31.95 | 20630.94 |
6877 | 2016.02.12 08:21 | close | 3439 | 0.07 | 0.70875 | 0.00000 | 0.00000 | 8.19 | 20639.13 |
6878 | 2016.02.12 08:21 | close | 3438 | 0.05 | 0.70875 | 0.00000 | 0.00000 | -9.45 | 20629.68 |
6879 | 2016.02.12 08:21 | close | 3436 | 0.03 | 0.70875 | 0.00000 | 0.00000 | -14.79 | 20614.89 |
6880 | 2016.02.12 08:21 | close | 3435 | 0.01 | 0.70875 | 0.00000 | 0.00000 | -6.75 | 20608.14 |
6881 | 2016.02.16 03:00 | buy | 3441 | 0.01 | 0.71741 | 0.00000 | 0.00000 | ||
6882 | 2016.02.16 04:00 | buy | 3442 | 0.03 | 0.71662 | 0.00000 | 0.00000 | ||
6883 | 2016.02.16 05:32 | close | 3442 | 0.03 | 0.71761 | 0.00000 | 0.00000 | 2.97 | 20611.11 |
6884 | 2016.02.16 05:32 | close | 3441 | 0.01 | 0.71761 | 0.00000 | 0.00000 | 0.20 | 20611.31 |
6885 | 2016.02.17 18:00 | buy | 3443 | 0.01 | 0.71697 | 0.00000 | 0.00000 | ||
6886 | 2016.02.18 03:00 | buy | 3444 | 0.03 | 0.71526 | 0.00000 | 0.00000 | ||
6887 | 2016.02.18 03:42 | close | 3444 | 0.03 | 0.71653 | 0.00000 | 0.00000 | 3.81 | 20615.12 |
6888 | 2016.02.18 03:42 | close | 3443 | 0.01 | 0.71653 | 0.00000 | 0.00000 | -0.55 | 20614.57 |
6889 | 2016.03.02 03:00 | buy | 3445 | 0.01 | 0.72230 | 0.00000 | 0.00000 | ||
6890 | 2016.03.02 12:00 | buy | 3446 | 0.03 | 0.72120 | 0.00000 | 0.00000 | ||
6891 | 2016.03.02 14:32 | close | 3446 | 0.03 | 0.72237 | 0.00000 | 0.00000 | 3.51 | 20618.08 |
6892 | 2016.03.02 14:32 | close | 3445 | 0.01 | 0.72237 | 0.00000 | 0.00000 | 0.07 | 20618.15 |
6893 | 2016.03.07 18:00 | buy | 3447 | 0.01 | 0.74667 | 0.00000 | 0.00000 | ||
6894 | 2016.03.08 02:00 | buy | 3448 | 0.03 | 0.74575 | 0.00000 | 0.00000 | ||
6895 | 2016.03.08 04:00 | buy | 3449 | 0.05 | 0.74350 | 0.00000 | 0.00000 | ||
6896 | 2016.03.08 09:00 | buy | 3450 | 0.07 | 0.74235 | 0.00000 | 0.00000 | ||
6897 | 2016.03.08 13:27 | close | 3450 | 0.07 | 0.74397 | 0.00000 | 0.00000 | 11.34 | 20629.49 |
6898 | 2016.03.08 13:27 | close | 3449 | 0.05 | 0.74397 | 0.00000 | 0.00000 | 2.35 | 20631.84 |
6899 | 2016.03.08 13:27 | close | 3448 | 0.03 | 0.74397 | 0.00000 | 0.00000 | -5.34 | 20626.50 |
6900 | 2016.03.08 13:27 | close | 3447 | 0.01 | 0.74397 | 0.00000 | 0.00000 | -2.74 | 20623.76 |
6901 | 2016.03.15 03:00 | sell | 3451 | 0.01 | 0.74922 | 0.00000 | 0.00000 | ||
6902 | 2016.03.15 13:00 | close | 3451 | 0.01 | 0.74546 | 0.00000 | 0.00000 | 3.76 | 20627.52 |
6903 | 2016.03.16 21:00 | buy | 3452 | 0.01 | 0.75304 | 0.00000 | 0.00000 | ||
6904 | 2016.03.16 23:00 | sell | 3453 | 0.01 | 0.75478 | 0.00000 | 0.00000 | ||
6905 | 2016.03.17 02:30 | close | 3452 | 0.01 | 0.75820 | 0.00000 | 0.00000 | 5.05 | 20632.56 |
6906 | 2016.03.17 03:00 | buy | 3454 | 0.01 | 0.75921 | 0.00000 | 0.00000 | ||
6907 | 2016.03.17 03:00 | sell | 3455 | 0.02 | 0.75907 | 0.00000 | 0.00000 | ||
6908 | 2016.03.17 06:00 | sell | 3456 | 0.03 | 0.76068 | 0.00000 | 0.00000 | ||
6909 | 2016.03.17 10:00 | sell | 3457 | 0.04 | 0.76246 | 0.00000 | 0.00000 | ||
6910 | 2016.03.17 10:06 | close | 3454 | 0.01 | 0.76438 | 0.00000 | 0.00000 | 5.17 | 20637.73 |
6911 | 2016.03.17 11:00 | sell | 3458 | 0.05 | 0.76396 | 0.00000 | 0.00000 | ||
6912 | 2016.03.17 15:00 | close | 3458 | 0.05 | 0.76062 | 0.00000 | 0.00000 | 16.70 | 20654.43 |
6913 | 2016.03.17 15:00 | close | 3457 | 0.04 | 0.76062 | 0.00000 | 0.00000 | 7.36 | 20661.79 |
6914 | 2016.03.17 15:00 | close | 3456 | 0.03 | 0.76062 | 0.00000 | 0.00000 | 0.18 | 20661.97 |
6915 | 2016.03.17 15:00 | close | 3455 | 0.02 | 0.76062 | 0.00000 | 0.00000 | -3.10 | 20658.87 |
6916 | 2016.03.17 15:00 | close | 3453 | 0.01 | 0.76062 | 0.00000 | 0.00000 | -5.87 | 20653.00 |
6917 | 2016.03.21 11:00 | buy | 3459 | 0.01 | 0.76179 | 0.00000 | 0.00000 | ||
6918 | 2016.03.21 14:00 | buy | 3460 | 0.03 | 0.76046 | 0.00000 | 0.00000 | ||
6919 | 2016.03.21 17:00 | buy | 3461 | 0.05 | 0.75848 | 0.00000 | 0.00000 | ||
6920 | 2016.03.22 02:00 | buy | 3462 | 0.07 | 0.75698 | 0.00000 | 0.00000 | ||
6921 | 2016.03.22 04:38 | close | 3462 | 0.07 | 0.75877 | 0.00000 | 0.00000 | 12.53 | 20665.53 |
6922 | 2016.03.22 04:38 | close | 3461 | 0.05 | 0.75877 | 0.00000 | 0.00000 | 1.26 | 20666.79 |
6923 | 2016.03.22 04:38 | close | 3460 | 0.03 | 0.75877 | 0.00000 | 0.00000 | -5.18 | 20661.61 |
6924 | 2016.03.22 04:38 | close | 3459 | 0.01 | 0.75877 | 0.00000 | 0.00000 | -3.06 | 20658.55 |
6925 | 2016.03.24 03:00 | sell | 3463 | 0.01 | 0.75040 | 0.00000 | 0.00000 | ||
6926 | 2016.03.24 15:00 | sell | 3464 | 0.03 | 0.75137 | 0.00000 | 0.00000 | ||
6927 | 2016.03.24 20:00 | sell | 3465 | 0.05 | 0.75317 | 0.00000 | 0.00000 | ||
6928 | 2016.03.25 00:13 | close | 3465 | 0.05 | 0.75197 | 0.00000 | 0.00000 | 5.95 | 20664.50 |
6929 | 2016.03.25 00:13 | close | 3464 | 0.03 | 0.75197 | 0.00000 | 0.00000 | -1.83 | 20662.67 |
6930 | 2016.03.25 00:13 | close | 3463 | 0.01 | 0.75197 | 0.00000 | 0.00000 | -1.58 | 20661.09 |
6931 | 2016.03.29 18:00 | buy | 3466 | 0.01 | 0.75699 | 0.00000 | 0.00000 | ||
6932 | 2016.03.29 20:00 | close | 3466 | 0.01 | 0.76083 | 0.00000 | 0.00000 | 3.84 | 20664.93 |
6933 | 2016.03.30 11:00 | buy | 3467 | 0.01 | 0.76910 | 0.00000 | 0.00000 | ||
6934 | 2016.03.30 12:00 | buy | 3468 | 0.03 | 0.76630 | 0.00000 | 0.00000 | ||
6935 | 2016.03.30 15:16 | close | 3468 | 0.03 | 0.76789 | 0.00000 | 0.00000 | 4.77 | 20669.70 |
6936 | 2016.03.30 15:16 | close | 3467 | 0.01 | 0.76789 | 0.00000 | 0.00000 | -1.21 | 20668.49 |
6937 | 2016.04.01 04:00 | buy | 3469 | 0.01 | 0.76979 | 0.00000 | 0.00000 | ||
6938 | 2016.04.01 05:00 | buy | 3470 | 0.03 | 0.76703 | 0.00000 | 0.00000 | ||
6939 | 2016.04.01 07:00 | buy | 3471 | 0.05 | 0.76489 | 0.00000 | 0.00000 | ||
6940 | 2016.04.01 09:18 | close | 3471 | 0.05 | 0.76659 | 0.00000 | 0.00000 | 8.50 | 20676.99 |
6941 | 2016.04.01 09:18 | close | 3470 | 0.03 | 0.76659 | 0.00000 | 0.00000 | -1.32 | 20675.67 |
6942 | 2016.04.01 09:18 | close | 3469 | 0.01 | 0.76659 | 0.00000 | 0.00000 | -3.20 | 20672.47 |
6943 | 2016.04.04 05:00 | sell | 3472 | 0.01 | 0.76432 | 0.00000 | 0.00000 | ||
6944 | 2016.04.04 23:00 | close | 3472 | 0.01 | 0.76043 | 0.00000 | 0.00000 | 3.89 | 20676.36 |
6945 | 2016.04.05 08:00 | buy | 3473 | 0.01 | 0.76136 | 0.00000 | 0.00000 | ||
6946 | 2016.04.05 09:00 | buy | 3474 | 0.03 | 0.76007 | 0.00000 | 0.00000 | ||
6947 | 2016.04.05 11:00 | buy | 3475 | 0.05 | 0.75668 | 0.00000 | 0.00000 | ||
6948 | 2016.04.05 13:00 | buy | 3476 | 0.07 | 0.75318 | 0.00000 | 0.00000 | ||
6949 | 2016.04.05 17:00 | buy | 3477 | 0.09 | 0.75226 | 0.00000 | 0.00000 | ||
6950 | 2016.04.06 03:21 | close | 3477 | 0.09 | 0.75493 | 0.00000 | 0.00000 | 23.69 | 20700.05 |
6951 | 2016.04.06 03:21 | close | 3476 | 0.07 | 0.75493 | 0.00000 | 0.00000 | 11.98 | 20712.03 |
6952 | 2016.04.06 03:21 | close | 3475 | 0.05 | 0.75493 | 0.00000 | 0.00000 | -8.94 | 20703.09 |
6953 | 2016.04.06 03:21 | close | 3474 | 0.03 | 0.75493 | 0.00000 | 0.00000 | -15.53 | 20687.56 |
6954 | 2016.04.06 03:21 | close | 3473 | 0.01 | 0.75493 | 0.00000 | 0.00000 | -6.47 | 20681.09 |
6955 | 2016.04.06 19:00 | buy | 3478 | 0.01 | 0.76127 | 0.00000 | 0.00000 | ||
6956 | 2016.04.06 20:00 | buy | 3479 | 0.03 | 0.75944 | 0.00000 | 0.00000 | ||
6957 | 2016.04.06 22:52 | close | 3479 | 0.03 | 0.76073 | 0.00000 | 0.00000 | 3.87 | 20684.96 |
6958 | 2016.04.06 22:52 | close | 3478 | 0.01 | 0.76073 | 0.00000 | 0.00000 | -0.54 | 20684.42 |
6959 | 2016.04.12 05:00 | buy | 3480 | 0.01 | 0.76220 | 0.00000 | 0.00000 | ||
6960 | 2016.04.12 06:00 | buy | 3481 | 0.03 | 0.76149 | 0.00000 | 0.00000 | ||
6961 | 2016.04.12 06:25 | close | 3481 | 0.03 | 0.76247 | 0.00000 | 0.00000 | 2.94 | 20687.36 |
6962 | 2016.04.12 06:25 | close | 3480 | 0.01 | 0.76247 | 0.00000 | 0.00000 | 0.27 | 20687.63 |
6963 | 2016.04.14 04:00 | sell | 3482 | 0.01 | 0.76335 | 0.00000 | 0.00000 | ||
6964 | 2016.04.14 06:00 | sell | 3483 | 0.03 | 0.76469 | 0.00000 | 0.00000 | ||
6965 | 2016.04.14 10:12 | close | 3483 | 0.03 | 0.76350 | 0.00000 | 0.00000 | 3.57 | 20691.20 |
6966 | 2016.04.14 10:12 | close | 3482 | 0.01 | 0.76350 | 0.00000 | 0.00000 | -0.15 | 20691.05 |
6967 | 2016.04.15 05:00 | buy | 3484 | 0.01 | 0.77188 | 0.00000 | 0.00000 | ||
6968 | 2016.04.15 06:00 | buy | 3485 | 0.03 | 0.77113 | 0.00000 | 0.00000 | ||
6969 | 2016.04.15 07:00 | buy | 3486 | 0.05 | 0.76951 | 0.00000 | 0.00000 | ||
6970 | 2016.04.15 07:50 | close | 3486 | 0.05 | 0.77078 | 0.00000 | 0.00000 | 6.35 | 20697.40 |
6971 | 2016.04.15 07:50 | close | 3485 | 0.03 | 0.77078 | 0.00000 | 0.00000 | -1.05 | 20696.35 |
6972 | 2016.04.15 07:50 | close | 3484 | 0.01 | 0.77078 | 0.00000 | 0.00000 | -1.10 | 20695.25 |
6973 | 2016.04.18 11:00 | buy | 3487 | 0.01 | 0.76873 | 0.00000 | 0.00000 | ||
6974 | 2016.04.18 17:52 | close | 3487 | 0.01 | 0.77393 | 0.00000 | 0.00000 | 5.20 | 20700.45 |
6975 | 2016.04.21 17:00 | sell | 3488 | 0.01 | 0.77632 | 0.00000 | 0.00000 | ||
6976 | 2016.04.21 18:00 | sell | 3489 | 0.03 | 0.77688 | 0.00000 | 0.00000 | ||
6977 | 2016.04.21 18:17 | close | 3489 | 0.03 | 0.77590 | 0.00000 | 0.00000 | 2.94 | 20703.39 |
6978 | 2016.04.21 18:17 | close | 3488 | 0.01 | 0.77590 | 0.00000 | 0.00000 | 0.42 | 20703.81 |
6979 | 2016.04.26 11:00 | buy | 3490 | 0.01 | 0.77403 | 0.00000 | 0.00000 | ||
6980 | 2016.04.26 15:00 | buy | 3491 | 0.03 | 0.77257 | 0.00000 | 0.00000 | ||
6981 | 2016.04.26 15:30 | close | 3491 | 0.03 | 0.77381 | 0.00000 | 0.00000 | 3.72 | 20707.53 |
6982 | 2016.04.26 15:30 | close | 3490 | 0.01 | 0.77381 | 0.00000 | 0.00000 | -0.22 | 20707.31 |
6983 | 2016.04.27 05:00 | sell | 3492 | 0.01 | 0.76612 | 0.00000 | 0.00000 | ||
6984 | 2016.04.27 09:10 | close | 3492 | 0.01 | 0.76090 | 0.00000 | 0.00000 | 5.22 | 20712.53 |
6985 | 2016.04.27 11:00 | buy | 3493 | 0.01 | 0.76213 | 0.00000 | 0.00000 | ||
6986 | 2016.04.27 18:00 | buy | 3494 | 0.02 | 0.75782 | 0.00000 | 0.00000 | ||
6987 | 2016.04.28 08:00 | close | 3494 | 0.02 | 0.76123 | 0.00000 | 0.00000 | 6.59 | 20719.12 |
6988 | 2016.04.28 08:00 | close | 3493 | 0.01 | 0.76123 | 0.00000 | 0.00000 | -1.01 | 20718.11 |
6989 | 2016.05.03 08:00 | sell | 3495 | 0.01 | 0.75612 | 0.00000 | 0.00000 | ||
6990 | 2016.05.03 09:00 | sell | 3496 | 0.03 | 0.75719 | 0.00000 | 0.00000 | ||
6991 | 2016.05.03 09:00 | buy | 3497 | 0.01 | 0.75731 | 0.00000 | 0.00000 | ||
6992 | 2016.05.03 10:00 | sell | 3498 | 0.05 | 0.75911 | 0.00000 | 0.00000 | ||
6993 | 2016.05.03 11:00 | sell | 3499 | 0.07 | 0.76196 | 0.00000 | 0.00000 | ||
6994 | 2016.05.03 11:00 | close | 3497 | 0.01 | 0.76196 | 0.00000 | 0.00000 | 4.65 | 20722.76 |
6995 | 2016.05.03 12:02 | close | 3499 | 0.07 | 0.75941 | 0.00000 | 0.00000 | 17.85 | 20740.61 |
6996 | 2016.05.03 12:02 | close | 3498 | 0.05 | 0.75941 | 0.00000 | 0.00000 | -1.50 | 20739.11 |
6997 | 2016.05.03 12:02 | close | 3496 | 0.03 | 0.75941 | 0.00000 | 0.00000 | -6.66 | 20732.45 |
6998 | 2016.05.03 12:02 | close | 3495 | 0.01 | 0.75941 | 0.00000 | 0.00000 | -3.29 | 20729.16 |
6999 | 2016.05.03 20:00 | buy | 3500 | 0.01 | 0.74975 | 0.00000 | 0.00000 | ||
7000 | 2016.05.04 13:00 | buy | 3501 | 0.02 | 0.74714 | 0.00000 | 0.00000 | ||
7001 | 2016.05.04 19:00 | buy | 3502 | 0.03 | 0.74529 | 0.00000 | 0.00000 | ||
7002 | 2016.05.05 05:00 | buy | 3503 | 0.01 | 0.74878 | 0.00000 | 0.00000 | ||
7003 | 2016.05.05 05:00 | close | 3502 | 0.03 | 0.74868 | 0.00000 | 0.00000 | 9.83 | 20738.99 |
7004 | 2016.05.05 05:00 | close | 3501 | 0.02 | 0.74868 | 0.00000 | 0.00000 | 2.85 | 20741.84 |
7005 | 2016.05.05 05:00 | close | 3500 | 0.01 | 0.74868 | 0.00000 | 0.00000 | -1.22 | 20740.62 |
7006 | 2016.05.05 11:00 | sell | 3504 | 0.01 | 0.74804 | 0.00000 | 0.00000 | ||
7007 | 2016.05.05 11:00 | buy | 3505 | 0.03 | 0.74811 | 0.00000 | 0.00000 | ||
7008 | 2016.05.05 12:00 | sell | 3506 | 0.03 | 0.74863 | 0.00000 | 0.00000 | ||
7009 | 2016.05.05 12:00 | close | 3505 | 0.03 | 0.74863 | 0.00000 | 0.00000 | 1.56 | 20742.18 |
7010 | 2016.05.05 12:00 | close | 3503 | 0.01 | 0.74863 | 0.00000 | 0.00000 | -0.15 | 20742.03 |
7011 | 2016.05.05 12:44 | close | 3506 | 0.03 | 0.74763 | 0.00000 | 0.00000 | 3.00 | 20745.03 |
7012 | 2016.05.05 12:44 | close | 3504 | 0.01 | 0.74763 | 0.00000 | 0.00000 | 0.41 | 20745.44 |
7013 | 2016.05.05 17:00 | sell | 3507 | 0.01 | 0.74781 | 0.00000 | 0.00000 | ||
7014 | 2016.05.06 04:31 | close | 3507 | 0.01 | 0.74259 | 0.00000 | 0.00000 | 5.21 | 20750.65 |
7015 | 2016.05.06 05:00 | sell | 3508 | 0.01 | 0.74035 | 0.00000 | 0.00000 | ||
7016 | 2016.05.06 08:00 | buy | 3509 | 0.01 | 0.73913 | 0.00000 | 0.00000 | ||
7017 | 2016.05.06 10:00 | close | 3508 | 0.01 | 0.73654 | 0.00000 | 0.00000 | 3.81 | 20754.46 |
7018 | 2016.05.06 10:00 | buy | 3510 | 0.02 | 0.73654 | 0.00000 | 0.00000 | ||
7019 | 2016.05.06 18:00 | buy | 3511 | 0.03 | 0.73521 | 0.00000 | 0.00000 | ||
7020 | 2016.05.09 05:00 | close | 3511 | 0.03 | 0.73842 | 0.00000 | 0.00000 | 9.52 | 20763.97 |
7021 | 2016.05.09 05:00 | close | 3510 | 0.02 | 0.73842 | 0.00000 | 0.00000 | 3.68 | 20767.66 |
7022 | 2016.05.09 05:00 | close | 3509 | 0.01 | 0.73842 | 0.00000 | 0.00000 | -0.75 | 20766.91 |
7023 | 2016.05.10 12:00 | buy | 3512 | 0.01 | 0.73712 | 0.00000 | 0.00000 | ||
7024 | 2016.05.10 13:00 | buy | 3513 | 0.03 | 0.73478 | 0.00000 | 0.00000 | ||
7025 | 2016.05.10 14:00 | buy | 3514 | 0.05 | 0.73366 | 0.00000 | 0.00000 | ||
7026 | 2016.05.10 16:28 | close | 3514 | 0.05 | 0.73495 | 0.00000 | 0.00000 | 6.45 | 20773.36 |
7027 | 2016.05.10 16:28 | close | 3513 | 0.03 | 0.73495 | 0.00000 | 0.00000 | 0.51 | 20773.87 |
7028 | 2016.05.10 16:28 | close | 3512 | 0.01 | 0.73495 | 0.00000 | 0.00000 | -2.17 | 20771.70 |
7029 | 2016.05.12 05:00 | sell | 3515 | 0.01 | 0.73311 | 0.00000 | 0.00000 | ||
7030 | 2016.05.12 06:00 | sell | 3516 | 0.03 | 0.73375 | 0.00000 | 0.00000 | ||
7031 | 2016.05.12 09:19 | close | 3516 | 0.03 | 0.73274 | 0.00000 | 0.00000 | 3.03 | 20774.73 |
7032 | 2016.05.12 09:19 | close | 3515 | 0.01 | 0.73274 | 0.00000 | 0.00000 | 0.37 | 20775.10 |
7033 | 2016.05.13 05:00 | sell | 3517 | 0.01 | 0.72915 | 0.00000 | 0.00000 | ||
7034 | 2016.05.13 07:00 | sell | 3518 | 0.03 | 0.73079 | 0.00000 | 0.00000 | ||
7035 | 2016.05.13 08:00 | close | 3518 | 0.03 | 0.72983 | 0.00000 | 0.00000 | 2.88 | 20777.98 |
7036 | 2016.05.13 08:00 | close | 3517 | 0.01 | 0.72983 | 0.00000 | 0.00000 | -0.68 | 20777.30 |
7037 | 2016.05.17 05:00 | buy | 3519 | 0.01 | 0.73376 | 0.00000 | 0.00000 | ||
7038 | 2016.05.17 07:00 | sell | 3520 | 0.01 | 0.73476 | 0.00000 | 0.00000 | ||
7039 | 2016.05.17 12:00 | buy | 3521 | 0.03 | 0.73248 | 0.00000 | 0.00000 | ||
7040 | 2016.05.17 16:33 | close | 3521 | 0.03 | 0.73364 | 0.00000 | 0.00000 | 3.48 | 20780.78 |
7041 | 2016.05.17 16:33 | close | 3519 | 0.01 | 0.73364 | 0.00000 | 0.00000 | -0.12 | 20780.66 |
7042 | 2016.05.18 04:00 | sell | 3522 | 0.01 | 0.72940 | 0.00000 | 0.00000 | ||
7043 | 2016.05.18 04:00 | close | 3520 | 0.01 | 0.72952 | 0.00000 | 0.00000 | 5.23 | 20785.89 |
7044 | 2016.05.18 21:13 | close | 3522 | 0.01 | 0.72409 | 0.00000 | 0.00000 | 5.31 | 20791.20 |
7045 | 2016.05.18 22:00 | sell | 3523 | 0.01 | 0.72356 | 0.00000 | 0.00000 | ||
7046 | 2016.05.19 09:00 | close | 3523 | 0.01 | 0.71929 | 0.00000 | 0.00000 | 4.24 | 20795.44 |
7047 | 2016.05.24 07:00 | sell | 3524 | 0.01 | 0.71920 | 0.00000 | 0.00000 | ||
7048 | 2016.05.24 15:00 | close | 3524 | 0.01 | 0.71531 | 0.00000 | 0.00000 | 3.89 | 20799.33 |
7049 | 2016.05.31 02:00 | buy | 3525 | 0.01 | 0.71890 | 0.00000 | 0.00000 | ||
7050 | 2016.05.31 05:00 | close | 3525 | 0.01 | 0.72304 | 0.00000 | 0.00000 | 4.14 | 20803.47 |
7051 | 2016.05.31 09:00 | sell | 3526 | 0.01 | 0.72401 | 0.00000 | 0.00000 | ||
7052 | 2016.06.01 05:00 | buy | 3527 | 0.01 | 0.72844 | 0.00000 | 0.00000 | ||
7053 | 2016.06.01 05:00 | sell | 3528 | 0.02 | 0.72833 | 0.00000 | 0.00000 | ||
7054 | 2016.06.01 07:00 | buy | 3529 | 0.03 | 0.72785 | 0.00000 | 0.00000 | ||
7055 | 2016.06.01 10:00 | buy | 3530 | 0.05 | 0.72576 | 0.00000 | 0.00000 | ||
7056 | 2016.06.01 14:47 | close | 3530 | 0.05 | 0.72726 | 0.00000 | 0.00000 | 7.50 | 20810.97 |
7057 | 2016.06.01 14:47 | close | 3529 | 0.03 | 0.72726 | 0.00000 | 0.00000 | -1.77 | 20809.20 |
7058 | 2016.06.01 14:47 | close | 3527 | 0.01 | 0.72726 | 0.00000 | 0.00000 | -1.18 | 20808.02 |
7059 | 2016.06.01 17:00 | close | 3528 | 0.02 | 0.72410 | 0.00000 | 0.00000 | 8.46 | 20816.48 |
7060 | 2016.06.01 17:00 | close | 3526 | 0.01 | 0.72410 | 0.00000 | 0.00000 | -0.10 | 20816.38 |
7061 | 2016.06.06 11:00 | buy | 3531 | 0.01 | 0.73562 | 0.00000 | 0.00000 | ||
7062 | 2016.06.07 07:34 | close | 3531 | 0.01 | 0.74088 | 0.00000 | 0.00000 | 5.22 | 20821.60 |
7063 | 2016.06.07 08:00 | buy | 3532 | 0.01 | 0.74249 | 0.00000 | 0.00000 | ||
7064 | 2016.06.08 08:00 | close | 3532 | 0.01 | 0.74626 | 0.00000 | 0.00000 | 3.73 | 20825.33 |
7065 | 2016.06.09 11:00 | sell | 3533 | 0.01 | 0.74396 | 0.00000 | 0.00000 | ||
7066 | 2016.06.09 12:00 | sell | 3534 | 0.03 | 0.74451 | 0.00000 | 0.00000 | ||
7067 | 2016.06.09 12:15 | close | 3534 | 0.03 | 0.74351 | 0.00000 | 0.00000 | 3.00 | 20828.33 |
7068 | 2016.06.09 12:15 | close | 3533 | 0.01 | 0.74351 | 0.00000 | 0.00000 | 0.45 | 20828.78 |
7069 | 2016.06.10 03:00 | sell | 3535 | 0.01 | 0.74123 | 0.00000 | 0.00000 | ||
7070 | 2016.06.10 05:00 | sell | 3536 | 0.03 | 0.74187 | 0.00000 | 0.00000 | ||
7071 | 2016.06.10 06:00 | close | 3536 | 0.03 | 0.74136 | 0.00000 | 0.00000 | 1.53 | 20830.31 |
7072 | 2016.06.10 06:00 | close | 3535 | 0.01 | 0.74136 | 0.00000 | 0.00000 | -0.13 | 20830.18 |
7073 | 2016.06.14 04:00 | buy | 3537 | 0.01 | 0.73949 | 0.00000 | 0.00000 | ||
7074 | 2016.06.14 06:00 | buy | 3538 | 0.03 | 0.73860 | 0.00000 | 0.00000 | ||
7075 | 2016.06.14 07:43 | close | 3538 | 0.03 | 0.73966 | 0.00000 | 0.00000 | 3.18 | 20833.36 |
7076 | 2016.06.14 07:43 | close | 3537 | 0.01 | 0.73966 | 0.00000 | 0.00000 | 0.17 | 20833.53 |
7077 | 2016.06.14 11:00 | sell | 3539 | 0.01 | 0.73580 | 0.00000 | 0.00000 | ||
7078 | 2016.06.14 17:00 | sell | 3540 | 0.03 | 0.73750 | 0.00000 | 0.00000 | ||
7079 | 2016.06.14 17:12 | close | 3540 | 0.03 | 0.73624 | 0.00000 | 0.00000 | 3.78 | 20837.31 |
7080 | 2016.06.14 17:12 | close | 3539 | 0.01 | 0.73624 | 0.00000 | 0.00000 | -0.44 | 20836.87 |
7081 | 2016.06.16 10:00 | sell | 3541 | 0.01 | 0.73489 | 0.00000 | 0.00000 | ||
7082 | 2016.06.16 11:00 | sell | 3542 | 0.03 | 0.73551 | 0.00000 | 0.00000 | ||
7083 | 2016.06.16 13:00 | sell | 3543 | 0.05 | 0.73658 | 0.00000 | 0.00000 | ||
7084 | 2016.06.16 13:41 | close | 3543 | 0.05 | 0.73552 | 0.00000 | 0.00000 | 5.30 | 20842.17 |
7085 | 2016.06.16 13:41 | close | 3542 | 0.03 | 0.73552 | 0.00000 | 0.00000 | -0.03 | 20842.14 |
7086 | 2016.06.16 13:41 | close | 3541 | 0.01 | 0.73552 | 0.00000 | 0.00000 | -0.63 | 20841.51 |
7087 | 2016.06.17 03:00 | buy | 3544 | 0.01 | 0.73932 | 0.00000 | 0.00000 | ||
7088 | 2016.06.17 04:00 | buy | 3545 | 0.03 | 0.73878 | 0.00000 | 0.00000 | ||
7089 | 2016.06.17 04:13 | close | 3545 | 0.03 | 0.73979 | 0.00000 | 0.00000 | 3.03 | 20844.54 |
7090 | 2016.06.17 04:13 | close | 3544 | 0.01 | 0.73979 | 0.00000 | 0.00000 | 0.47 | 20845.01 |
7091 | 2016.06.22 10:00 | buy | 3546 | 0.01 | 0.74869 | 0.00000 | 0.00000 | ||
7092 | 2016.06.23 09:00 | close | 3546 | 0.01 | 0.75326 | 0.00000 | 0.00000 | 4.46 | 20849.47 |
7093 | 2016.06.24 02:00 | sell | 3547 | 0.01 | 0.75830 | 0.00000 | 0.00000 | ||
7094 | 2016.06.24 02:18 | close | 3547 | 0.01 | 0.75304 | 0.00000 | 0.00000 | 5.26 | 20854.73 |
7095 | 2016.06.24 06:00 | sell | 3548 | 0.01 | 0.73376 | 0.00000 | 0.00000 | ||
7096 | 2016.06.24 07:00 | buy | 3549 | 0.01 | 0.73413 | 0.00000 | 0.00000 | ||
7097 | 2016.06.24 09:00 | sell | 3550 | 0.03 | 0.73791 | 0.00000 | 0.00000 | ||
7098 | 2016.06.24 09:00 | close | 3549 | 0.01 | 0.73791 | 0.00000 | 0.00000 | 3.78 | 20858.51 |
7099 | 2016.06.24 09:30 | close | 3550 | 0.03 | 0.73605 | 0.00000 | 0.00000 | 5.58 | 20864.09 |
7100 | 2016.06.24 09:30 | close | 3548 | 0.01 | 0.73605 | 0.00000 | 0.00000 | -2.29 | 20861.80 |
7101 | 2016.06.24 11:00 | buy | 3551 | 0.01 | 0.73957 | 0.00000 | 0.00000 | ||
7102 | 2016.06.24 16:00 | close | 3551 | 0.01 | 0.74415 | 0.00000 | 0.00000 | 4.58 | 20866.38 |
7103 | 2016.06.27 18:00 | sell | 3552 | 0.01 | 0.73443 | 0.00000 | 0.00000 | ||
7104 | 2016.06.27 19:00 | sell | 3553 | 0.03 | 0.73553 | 0.00000 | 0.00000 | ||
7105 | 2016.06.27 20:21 | close | 3553 | 0.03 | 0.73442 | 0.00000 | 0.00000 | 3.33 | 20869.71 |
7106 | 2016.06.27 20:21 | close | 3552 | 0.01 | 0.73442 | 0.00000 | 0.00000 | 0.01 | 20869.72 |
7107 | 2016.06.28 18:00 | sell | 3554 | 0.01 | 0.73590 | 0.00000 | 0.00000 | ||
7108 | 2016.06.28 22:00 | sell | 3555 | 0.03 | 0.73668 | 0.00000 | 0.00000 | ||
7109 | 2016.06.28 23:00 | sell | 3556 | 0.05 | 0.73851 | 0.00000 | 0.00000 | ||
7110 | 2016.06.29 03:00 | sell | 3557 | 0.07 | 0.74016 | 0.00000 | 0.00000 | ||
7111 | 2016.06.29 04:02 | close | 3557 | 0.07 | 0.73832 | 0.00000 | 0.00000 | 12.88 | 20882.60 |
7112 | 2016.06.29 04:02 | close | 3556 | 0.05 | 0.73832 | 0.00000 | 0.00000 | 0.90 | 20883.50 |
7113 | 2016.06.29 04:02 | close | 3555 | 0.03 | 0.73832 | 0.00000 | 0.00000 | -4.95 | 20878.55 |
7114 | 2016.06.29 04:02 | close | 3554 | 0.01 | 0.73832 | 0.00000 | 0.00000 | -2.43 | 20876.12 |
7115 | 2016.07.01 12:00 | buy | 3558 | 0.01 | 0.74867 | 0.00000 | 0.00000 | ||
7116 | 2016.07.01 13:00 | buy | 3559 | 0.03 | 0.74746 | 0.00000 | 0.00000 | ||
7117 | 2016.07.01 14:00 | close | 3559 | 0.03 | 0.74811 | 0.00000 | 0.00000 | 1.95 | 20878.07 |
7118 | 2016.07.01 14:00 | close | 3558 | 0.01 | 0.74811 | 0.00000 | 0.00000 | -0.56 | 20877.51 |
7119 | 2016.07.12 05:00 | buy | 3560 | 0.01 | 0.75714 | 0.00000 | 0.00000 | ||
7120 | 2016.07.12 10:17 | close | 3560 | 0.01 | 0.76235 | 0.00000 | 0.00000 | 5.21 | 20882.72 |
7121 | 2016.07.14 05:00 | buy | 3561 | 0.01 | 0.76285 | 0.00000 | 0.00000 | ||
7122 | 2016.07.14 07:00 | buy | 3562 | 0.03 | 0.76177 | 0.00000 | 0.00000 | ||
7123 | 2016.07.14 09:27 | close | 3562 | 0.03 | 0.76290 | 0.00000 | 0.00000 | 3.39 | 20886.11 |
7124 | 2016.07.14 09:27 | close | 3561 | 0.01 | 0.76290 | 0.00000 | 0.00000 | 0.05 | 20886.16 |
7125 | 2016.07.15 03:00 | sell | 3563 | 0.01 | 0.76117 | 0.00000 | 0.00000 | ||
7126 | 2016.07.15 04:00 | sell | 3564 | 0.03 | 0.76180 | 0.00000 | 0.00000 | ||
7127 | 2016.07.15 06:00 | buy | 3565 | 0.01 | 0.76657 | 0.00000 | 0.00000 | ||
7128 | 2016.07.15 06:00 | sell | 3566 | 0.05 | 0.76649 | 0.00000 | 0.00000 | ||
7129 | 2016.07.15 07:00 | buy | 3567 | 0.03 | 0.76504 | 0.00000 | 0.00000 | ||
7130 | 2016.07.15 07:48 | close | 3566 | 0.05 | 0.76384 | 0.00000 | 0.00000 | 13.25 | 20899.41 |
7131 | 2016.07.15 07:48 | close | 3564 | 0.03 | 0.76384 | 0.00000 | 0.00000 | -6.12 | 20893.29 |
7132 | 2016.07.15 07:48 | close | 3563 | 0.01 | 0.76384 | 0.00000 | 0.00000 | -2.67 | 20890.62 |
7133 | 2016.07.15 08:00 | buy | 3568 | 0.05 | 0.76348 | 0.00000 | 0.00000 | ||
7134 | 2016.07.15 11:00 | close | 3568 | 0.05 | 0.76464 | 0.00000 | 0.00000 | 5.80 | 20896.42 |
7135 | 2016.07.15 11:00 | close | 3567 | 0.03 | 0.76464 | 0.00000 | 0.00000 | -1.20 | 20895.22 |
7136 | 2016.07.15 11:00 | close | 3565 | 0.01 | 0.76464 | 0.00000 | 0.00000 | -1.93 | 20893.29 |
7137 | 2016.07.19 04:00 | sell | 3569 | 0.01 | 0.75466 | 0.00000 | 0.00000 | ||
7138 | 2016.07.19 06:00 | buy | 3570 | 0.01 | 0.75268 | 0.00000 | 0.00000 | ||
7139 | 2016.07.19 10:46 | close | 3569 | 0.01 | 0.74947 | 0.00000 | 0.00000 | 5.19 | 20898.48 |
7140 | 2016.07.19 11:00 | buy | 3571 | 0.02 | 0.74960 | 0.00000 | 0.00000 | ||
7141 | 2016.07.19 16:00 | buy | 3572 | 0.03 | 0.74850 | 0.00000 | 0.00000 | ||
7142 | 2016.07.19 22:00 | close | 3572 | 0.03 | 0.75082 | 0.00000 | 0.00000 | 6.96 | 20905.44 |
7143 | 2016.07.19 22:00 | close | 3571 | 0.02 | 0.75082 | 0.00000 | 0.00000 | 2.44 | 20907.88 |
7144 | 2016.07.19 22:00 | close | 3570 | 0.01 | 0.75082 | 0.00000 | 0.00000 | -1.86 | 20906.02 |
7145 | 2016.07.22 05:00 | sell | 3573 | 0.01 | 0.74724 | 0.00000 | 0.00000 | ||
7146 | 2016.07.22 08:00 | sell | 3574 | 0.03 | 0.74794 | 0.00000 | 0.00000 | ||
7147 | 2016.07.22 10:17 | close | 3574 | 0.03 | 0.74696 | 0.00000 | 0.00000 | 2.94 | 20908.96 |
7148 | 2016.07.22 10:17 | close | 3573 | 0.01 | 0.74696 | 0.00000 | 0.00000 | 0.28 | 20909.24 |
7149 | 2016.07.25 16:00 | sell | 3575 | 0.01 | 0.74634 | 0.00000 | 0.00000 | ||
7150 | 2016.07.25 21:00 | sell | 3576 | 0.03 | 0.74702 | 0.00000 | 0.00000 | ||
7151 | 2016.07.26 05:00 | buy | 3577 | 0.01 | 0.74850 | 0.00000 | 0.00000 | ||
7152 | 2016.07.26 05:00 | sell | 3578 | 0.05 | 0.74841 | 0.00000 | 0.00000 | ||
7153 | 2016.07.26 08:00 | sell | 3579 | 0.07 | 0.75225 | 0.00000 | 0.00000 | ||
7154 | 2016.07.26 08:00 | close | 3577 | 0.01 | 0.75225 | 0.00000 | 0.00000 | 3.75 | 20912.99 |
7155 | 2016.07.27 05:23 | close | 3579 | 0.07 | 0.74930 | 0.00000 | 0.00000 | 20.58 | 20933.57 |
7156 | 2016.07.27 05:23 | close | 3578 | 0.05 | 0.74930 | 0.00000 | 0.00000 | -4.50 | 20929.07 |
7157 | 2016.07.27 05:23 | close | 3576 | 0.03 | 0.74930 | 0.00000 | 0.00000 | -6.90 | 20922.17 |
7158 | 2016.07.27 05:23 | close | 3575 | 0.01 | 0.74930 | 0.00000 | 0.00000 | -2.98 | 20919.19 |
7159 | 2016.08.01 23:00 | sell | 3580 | 0.01 | 0.75292 | 0.00000 | 0.00000 | ||
7160 | 2016.08.02 00:00 | sell | 3581 | 0.03 | 0.75346 | 0.00000 | 0.00000 | ||
7161 | 2016.08.02 02:00 | close | 3581 | 0.03 | 0.75259 | 0.00000 | 0.00000 | 2.61 | 20921.80 |
7162 | 2016.08.02 02:00 | close | 3580 | 0.01 | 0.75259 | 0.00000 | 0.00000 | 0.32 | 20922.12 |
7163 | 2016.08.04 04:00 | buy | 3582 | 0.01 | 0.76135 | 0.00000 | 0.00000 | ||
7164 | 2016.08.04 10:00 | buy | 3583 | 0.03 | 0.75944 | 0.00000 | 0.00000 | ||
7165 | 2016.08.04 10:29 | close | 3583 | 0.03 | 0.76075 | 0.00000 | 0.00000 | 3.93 | 20926.05 |
7166 | 2016.08.04 10:29 | close | 3582 | 0.01 | 0.76075 | 0.00000 | 0.00000 | -0.60 | 20925.45 |
7167 | 2016.08.05 03:00 | buy | 3584 | 0.01 | 0.76404 | 0.00000 | 0.00000 | ||
7168 | 2016.08.05 16:00 | buy | 3585 | 0.03 | 0.76342 | 0.00000 | 0.00000 | ||
7169 | 2016.08.05 17:00 | buy | 3586 | 0.05 | 0.76048 | 0.00000 | 0.00000 | ||
7170 | 2016.08.05 21:33 | close | 3586 | 0.05 | 0.76236 | 0.00000 | 0.00000 | 9.40 | 20934.85 |
7171 | 2016.08.05 21:33 | close | 3585 | 0.03 | 0.76236 | 0.00000 | 0.00000 | -3.18 | 20931.67 |
7172 | 2016.08.05 21:33 | close | 3584 | 0.01 | 0.76236 | 0.00000 | 0.00000 | -1.68 | 20929.99 |
7173 | 2016.08.08 11:00 | buy | 3587 | 0.01 | 0.76306 | 0.00000 | 0.00000 | ||
7174 | 2016.08.09 17:03 | close | 3587 | 0.01 | 0.76840 | 0.00000 | 0.00000 | 5.30 | 20935.29 |
7175 | 2016.08.10 04:00 | buy | 3588 | 0.01 | 0.76885 | 0.00000 | 0.00000 | ||
7176 | 2016.08.10 14:00 | close | 3588 | 0.01 | 0.77260 | 0.00000 | 0.00000 | 3.75 | 20939.04 |
7177 | 2016.08.17 12:00 | sell | 3589 | 0.01 | 0.76361 | 0.00000 | 0.00000 | ||
7178 | 2016.08.17 22:00 | sell | 3590 | 0.03 | 0.76509 | 0.00000 | 0.00000 | ||
7179 | 2016.08.17 22:16 | close | 3590 | 0.03 | 0.76391 | 0.00000 | 0.00000 | 3.54 | 20942.58 |
7180 | 2016.08.17 22:16 | close | 3589 | 0.01 | 0.76391 | 0.00000 | 0.00000 | -0.30 | 20942.28 |
7181 | 2016.08.18 05:00 | buy | 3591 | 0.01 | 0.77131 | 0.00000 | 0.00000 | ||
7182 | 2016.08.18 06:00 | buy | 3592 | 0.03 | 0.77005 | 0.00000 | 0.00000 | ||
7183 | 2016.08.18 09:00 | close | 3592 | 0.03 | 0.77099 | 0.00000 | 0.00000 | 2.82 | 20945.10 |
7184 | 2016.08.18 09:00 | close | 3591 | 0.01 | 0.77099 | 0.00000 | 0.00000 | -0.32 | 20944.78 |
7185 | 2016.08.19 11:00 | sell | 3593 | 0.01 | 0.76132 | 0.00000 | 0.00000 | ||
7186 | 2016.08.19 18:00 | sell | 3594 | 0.03 | 0.76222 | 0.00000 | 0.00000 | ||
7187 | 2016.08.19 20:19 | close | 3594 | 0.03 | 0.76117 | 0.00000 | 0.00000 | 3.15 | 20947.93 |
7188 | 2016.08.19 20:19 | close | 3593 | 0.01 | 0.76117 | 0.00000 | 0.00000 | 0.15 | 20948.08 |
7189 | 2016.08.25 04:00 | buy | 3595 | 0.01 | 0.76262 | 0.00000 | 0.00000 | ||
7190 | 2016.08.25 05:00 | buy | 3596 | 0.03 | 0.76204 | 0.00000 | 0.00000 | ||
7191 | 2016.08.25 05:48 | close | 3596 | 0.03 | 0.76304 | 0.00000 | 0.00000 | 3.00 | 20951.08 |
7192 | 2016.08.25 05:48 | close | 3595 | 0.01 | 0.76304 | 0.00000 | 0.00000 | 0.42 | 20951.50 |
7193 | 2016.09.01 11:00 | sell | 3597 | 0.01 | 0.75236 | 0.00000 | 0.00000 | ||
7194 | 2016.09.01 12:00 | sell | 3598 | 0.03 | 0.75377 | 0.00000 | 0.00000 | ||
7195 | 2016.09.01 15:21 | close | 3598 | 0.03 | 0.75257 | 0.00000 | 0.00000 | 3.60 | 20955.10 |
7196 | 2016.09.01 15:21 | close | 3597 | 0.01 | 0.75257 | 0.00000 | 0.00000 | -0.21 | 20954.89 |
7197 | 2016.09.01 18:00 | buy | 3599 | 0.01 | 0.75460 | 0.00000 | 0.00000 | ||
7198 | 2016.09.01 19:00 | buy | 3600 | 0.03 | 0.75409 | 0.00000 | 0.00000 | ||
7199 | 2016.09.01 19:49 | close | 3600 | 0.03 | 0.75507 | 0.00000 | 0.00000 | 2.94 | 20957.83 |
7200 | 2016.09.01 19:49 | close | 3599 | 0.01 | 0.75507 | 0.00000 | 0.00000 | 0.47 | 20958.30 |
7201 | 2016.09.02 10:00 | sell | 3601 | 0.01 | 0.75395 | 0.00000 | 0.00000 | ||
7202 | 2016.09.02 13:00 | sell | 3602 | 0.03 | 0.75454 | 0.00000 | 0.00000 | ||
7203 | 2016.09.02 15:00 | sell | 3603 | 0.05 | 0.75568 | 0.00000 | 0.00000 | ||
7204 | 2016.09.02 16:00 | sell | 3604 | 0.07 | 0.75818 | 0.00000 | 0.00000 | ||
7205 | 2016.09.02 17:15 | close | 3604 | 0.07 | 0.75607 | 0.00000 | 0.00000 | 14.77 | 20973.07 |
7206 | 2016.09.02 17:15 | close | 3603 | 0.05 | 0.75607 | 0.00000 | 0.00000 | -1.95 | 20971.12 |
7207 | 2016.09.02 17:15 | close | 3602 | 0.03 | 0.75607 | 0.00000 | 0.00000 | -4.59 | 20966.53 |
7208 | 2016.09.02 17:15 | close | 3601 | 0.01 | 0.75607 | 0.00000 | 0.00000 | -2.12 | 20964.41 |
7209 | 2016.09.06 08:00 | sell | 3605 | 0.01 | 0.76216 | 0.00000 | 0.00000 | ||
7210 | 2016.09.06 18:00 | buy | 3606 | 0.01 | 0.76754 | 0.00000 | 0.00000 | ||
7211 | 2016.09.06 18:00 | sell | 3607 | 0.02 | 0.76747 | 0.00000 | 0.00000 | ||
7212 | 2016.09.06 21:00 | sell | 3608 | 0.03 | 0.76825 | 0.00000 | 0.00000 | ||
7213 | 2016.09.07 05:00 | buy | 3609 | 0.03 | 0.76673 | 0.00000 | 0.00000 | ||
7214 | 2016.09.07 07:20 | close | 3609 | 0.03 | 0.76777 | 0.00000 | 0.00000 | 3.12 | 20967.53 |
7215 | 2016.09.07 07:20 | close | 3606 | 0.01 | 0.76777 | 0.00000 | 0.00000 | 0.19 | 20967.72 |
7216 | 2016.09.07 11:00 | close | 3608 | 0.03 | 0.76586 | 0.00000 | 0.00000 | 7.14 | 20974.86 |
7217 | 2016.09.07 11:00 | close | 3607 | 0.02 | 0.76586 | 0.00000 | 0.00000 | 3.20 | 20978.06 |
7218 | 2016.09.07 11:00 | close | 3605 | 0.01 | 0.76586 | 0.00000 | 0.00000 | -3.71 | 20974.35 |
7219 | 2016.09.13 04:00 | sell | 3610 | 0.01 | 0.75491 | 0.00000 | 0.00000 | ||
7220 | 2016.09.13 17:00 | close | 3610 | 0.01 | 0.75062 | 0.00000 | 0.00000 | 4.29 | 20978.64 |
7221 | 2016.09.23 11:00 | sell | 3611 | 0.01 | 0.76172 | 0.00000 | 0.00000 | ||
7222 | 2016.09.23 13:00 | sell | 3612 | 0.03 | 0.76289 | 0.00000 | 0.00000 | ||
7223 | 2016.09.23 19:00 | close | 3612 | 0.03 | 0.76213 | 0.00000 | 0.00000 | 2.28 | 20980.92 |
7224 | 2016.09.23 19:00 | close | 3611 | 0.01 | 0.76213 | 0.00000 | 0.00000 | -0.41 | 20980.51 |
7225 | 2016.10.05 05:00 | buy | 3613 | 0.01 | 0.76441 | 0.00000 | 0.00000 | ||
7226 | 2016.10.05 06:00 | buy | 3614 | 0.03 | 0.76338 | 0.00000 | 0.00000 | ||
7227 | 2016.10.05 10:00 | buy | 3615 | 0.05 | 0.76031 | 0.00000 | 0.00000 | ||
7228 | 2016.10.05 10:52 | close | 3615 | 0.05 | 0.76227 | 0.00000 | 0.00000 | 9.80 | 20990.31 |
7229 | 2016.10.05 10:52 | close | 3614 | 0.03 | 0.76227 | 0.00000 | 0.00000 | -3.33 | 20986.98 |
7230 | 2016.10.05 10:52 | close | 3613 | 0.01 | 0.76227 | 0.00000 | 0.00000 | -2.14 | 20984.84 |
7231 | 2016.10.11 04:00 | sell | 3616 | 0.01 | 0.75855 | 0.00000 | 0.00000 | ||
7232 | 2016.10.11 08:00 | buy | 3617 | 0.01 | 0.75529 | 0.00000 | 0.00000 | ||
7233 | 2016.10.11 12:00 | close | 3616 | 0.01 | 0.75424 | 0.00000 | 0.00000 | 4.31 | 20989.15 |
7234 | 2016.10.12 10:00 | close | 3617 | 0.01 | 0.75871 | 0.00000 | 0.00000 | 3.38 | 20992.53 |
7235 | 2016.10.13 04:00 | sell | 3618 | 0.01 | 0.75301 | 0.00000 | 0.00000 | ||
7236 | 2016.10.13 05:00 | sell | 3619 | 0.03 | 0.75433 | 0.00000 | 0.00000 | ||
7237 | 2016.10.13 05:04 | close | 3619 | 0.03 | 0.75315 | 0.00000 | 0.00000 | 3.54 | 20996.07 |
7238 | 2016.10.13 05:04 | close | 3618 | 0.01 | 0.75315 | 0.00000 | 0.00000 | -0.14 | 20995.93 |
7239 | 2016.10.14 05:00 | buy | 3620 | 0.01 | 0.75946 | 0.00000 | 0.00000 | ||
7240 | 2016.10.14 07:00 | buy | 3621 | 0.03 | 0.75839 | 0.00000 | 0.00000 | ||
7241 | 2016.10.14 10:01 | close | 3621 | 0.03 | 0.75950 | 0.00000 | 0.00000 | 3.33 | 20999.26 |
7242 | 2016.10.14 10:01 | close | 3620 | 0.01 | 0.75950 | 0.00000 | 0.00000 | 0.04 | 20999.30 |
7243 | 2016.10.18 04:00 | buy | 3622 | 0.01 | 0.76638 | 0.00000 | 0.00000 | ||
7244 | 2016.10.19 06:00 | sell | 3623 | 0.01 | 0.76631 | 0.00000 | 0.00000 | ||
7245 | 2016.10.19 07:00 | sell | 3624 | 0.03 | 0.76723 | 0.00000 | 0.00000 | ||
7246 | 2016.10.19 08:00 | close | 3624 | 0.03 | 0.76659 | 0.00000 | 0.00000 | 1.92 | 21001.22 |
7247 | 2016.10.19 08:00 | close | 3623 | 0.01 | 0.76659 | 0.00000 | 0.00000 | -0.28 | 21000.94 |
7248 | 2016.10.19 18:05 | close | 3622 | 0.01 | 0.77160 | 0.00000 | 0.00000 | 5.18 | 21006.12 |
7249 | 2016.10.19 19:00 | buy | 3625 | 0.01 | 0.77149 | 0.00000 | 0.00000 | ||
7250 | 2016.10.20 04:00 | sell | 3626 | 0.01 | 0.76979 | 0.00000 | 0.00000 | ||
7251 | 2016.10.20 04:00 | buy | 3627 | 0.03 | 0.76992 | 0.00000 | 0.00000 | ||
7252 | 2016.10.20 07:00 | buy | 3628 | 0.05 | 0.76781 | 0.00000 | 0.00000 | ||
7253 | 2016.10.20 10:00 | buy | 3629 | 0.07 | 0.76591 | 0.00000 | 0.00000 | ||
7254 | 2016.10.20 10:00 | close | 3626 | 0.01 | 0.76591 | 0.00000 | 0.00000 | 3.88 | 21010.00 |
7255 | 2016.10.20 18:00 | buy | 3630 | 0.09 | 0.76326 | 0.00000 | 0.00000 | ||
7256 | 2016.10.21 16:00 | buy | 3631 | 0.11 | 0.76138 | 0.00000 | 0.00000 | ||
7257 | 2016.10.21 17:00 | buy | 3632 | 0.13 | 0.76031 | 0.00000 | 0.00000 | ||
7258 | 2016.10.21 21:00 | buy | 3633 | 0.15 | 0.75922 | 0.00000 | 0.00000 | ||
7259 | 2016.10.24 09:23 | close | 3633 | 0.15 | 0.76275 | 0.00000 | 0.00000 | 52.38 | 21062.38 |
7260 | 2016.10.24 09:23 | close | 3632 | 0.13 | 0.76275 | 0.00000 | 0.00000 | 31.23 | 21093.61 |
7261 | 2016.10.24 09:23 | close | 3631 | 0.11 | 0.76275 | 0.00000 | 0.00000 | 14.65 | 21108.26 |
7262 | 2016.10.24 09:23 | close | 3630 | 0.09 | 0.76275 | 0.00000 | 0.00000 | -5.27 | 21102.99 |
7263 | 2016.10.24 09:23 | close | 3629 | 0.07 | 0.76275 | 0.00000 | 0.00000 | -22.65 | 21080.33 |
7264 | 2016.10.24 09:23 | close | 3628 | 0.05 | 0.76275 | 0.00000 | 0.00000 | -25.68 | 21054.65 |
7265 | 2016.10.24 09:23 | close | 3627 | 0.03 | 0.76275 | 0.00000 | 0.00000 | -21.74 | 21032.92 |
7266 | 2016.10.24 09:23 | close | 3625 | 0.01 | 0.76275 | 0.00000 | 0.00000 | -8.93 | 21023.99 |
7267 | 2016.10.26 04:00 | buy | 3634 | 0.01 | 0.76954 | 0.00000 | 0.00000 | ||
7268 | 2016.10.26 07:00 | buy | 3635 | 0.03 | 0.76826 | 0.00000 | 0.00000 | ||
7269 | 2016.10.26 08:55 | close | 3635 | 0.03 | 0.76944 | 0.00000 | 0.00000 | 3.54 | 21027.53 |
7270 | 2016.10.26 08:55 | close | 3634 | 0.01 | 0.76944 | 0.00000 | 0.00000 | -0.10 | 21027.43 |
7271 | 2016.11.01 06:00 | buy | 3636 | 0.01 | 0.76504 | 0.00000 | 0.00000 | ||
7272 | 2016.11.01 20:00 | buy | 3637 | 0.03 | 0.76449 | 0.00000 | 0.00000 | ||
7273 | 2016.11.01 20:25 | close | 3637 | 0.03 | 0.76549 | 0.00000 | 0.00000 | 3.00 | 21030.43 |
7274 | 2016.11.01 20:25 | close | 3636 | 0.01 | 0.76549 | 0.00000 | 0.00000 | 0.45 | 21030.88 |
7275 | 2016.11.02 04:00 | sell | 3638 | 0.01 | 0.76265 | 0.00000 | 0.00000 | ||
7276 | 2016.11.02 09:00 | sell | 3639 | 0.03 | 0.76353 | 0.00000 | 0.00000 | ||
7277 | 2016.11.02 13:00 | sell | 3640 | 0.05 | 0.76515 | 0.00000 | 0.00000 | ||
7278 | 2016.11.02 14:00 | sell | 3641 | 0.07 | 0.76697 | 0.00000 | 0.00000 | ||
7279 | 2016.11.02 21:58 | close | 3641 | 0.07 | 0.76514 | 0.00000 | 0.00000 | 12.81 | 21043.69 |
7280 | 2016.11.02 21:58 | close | 3640 | 0.05 | 0.76514 | 0.00000 | 0.00000 | 0.05 | 21043.74 |
7281 | 2016.11.02 21:58 | close | 3639 | 0.03 | 0.76514 | 0.00000 | 0.00000 | -4.83 | 21038.91 |
7282 | 2016.11.02 21:58 | close | 3638 | 0.01 | 0.76514 | 0.00000 | 0.00000 | -2.49 | 21036.42 |
7283 | 2016.11.09 08:00 | buy | 3642 | 0.01 | 0.76144 | 0.00000 | 0.00000 | ||
7284 | 2016.11.09 10:00 | close | 3642 | 0.01 | 0.76783 | 0.00000 | 0.00000 | 6.39 | 21042.81 |
7285 | 2016.11.10 19:00 | buy | 3643 | 0.01 | 0.75898 | 0.00000 | 0.00000 | ||
7286 | 2016.11.10 21:00 | close | 3643 | 0.01 | 0.76349 | 0.00000 | 0.00000 | 4.51 | 21047.32 |
7287 | 2016.11.23 04:00 | buy | 3644 | 0.01 | 0.74229 | 0.00000 | 0.00000 | ||
7288 | 2016.11.23 14:00 | buy | 3645 | 0.03 | 0.74159 | 0.00000 | 0.00000 | ||
7289 | 2016.11.23 16:00 | sell | 3646 | 0.01 | 0.73868 | 0.00000 | 0.00000 | ||
7290 | 2016.11.23 16:00 | buy | 3647 | 0.05 | 0.73877 | 0.00000 | 0.00000 | ||
7291 | 2016.11.24 02:00 | buy | 3648 | 0.07 | 0.73726 | 0.00000 | 0.00000 | ||
7292 | 2016.11.24 11:16 | close | 3648 | 0.07 | 0.73922 | 0.00000 | 0.00000 | 13.72 | 21061.04 |
7293 | 2016.11.24 11:16 | close | 3647 | 0.05 | 0.73922 | 0.00000 | 0.00000 | 1.68 | 21062.72 |
7294 | 2016.11.24 11:16 | close | 3645 | 0.03 | 0.73922 | 0.00000 | 0.00000 | -7.45 | 21055.26 |
7295 | 2016.11.24 11:16 | close | 3644 | 0.01 | 0.73922 | 0.00000 | 0.00000 | -3.18 | 21052.08 |
7296 | 2016.11.24 12:00 | buy | 3649 | 0.01 | 0.74123 | 0.00000 | 0.00000 | ||
7297 | 2016.11.24 12:00 | sell | 3650 | 0.03 | 0.74112 | 0.00000 | 0.00000 | ||
7298 | 2016.11.24 12:17 | close | 3650 | 0.03 | 0.73969 | 0.00000 | 0.00000 | 4.29 | 21056.37 |
7299 | 2016.11.24 12:17 | close | 3646 | 0.01 | 0.73969 | 0.00000 | 0.00000 | -1.04 | 21055.33 |
7300 | 2016.11.24 13:00 | buy | 3651 | 0.03 | 0.73993 | 0.00000 | 0.00000 | ||
7301 | 2016.11.24 17:00 | close | 3651 | 0.03 | 0.74093 | 0.00000 | 0.00000 | 3.00 | 21058.33 |
7302 | 2016.11.24 17:00 | close | 3649 | 0.01 | 0.74093 | 0.00000 | 0.00000 | -0.30 | 21058.03 |
7303 | 2016.11.30 20:00 | buy | 3652 | 0.01 | 0.73939 | 0.00000 | 0.00000 | ||
7304 | 2016.12.02 17:00 | close | 3652 | 0.01 | 0.74516 | 0.00000 | 0.00000 | 5.62 | 21063.65 |
7305 | 2016.12.07 02:00 | buy | 3653 | 0.01 | 0.74736 | 0.00000 | 0.00000 | ||
7306 | 2016.12.07 03:00 | sell | 3654 | 0.01 | 0.74244 | 0.00000 | 0.00000 | ||
7307 | 2016.12.07 03:00 | buy | 3655 | 0.03 | 0.74253 | 0.00000 | 0.00000 | ||
7308 | 2016.12.07 05:00 | sell | 3656 | 0.03 | 0.74325 | 0.00000 | 0.00000 | ||
7309 | 2016.12.07 09:58 | close | 3656 | 0.03 | 0.74221 | 0.00000 | 0.00000 | 3.12 | 21066.77 |
7310 | 2016.12.07 09:58 | close | 3654 | 0.01 | 0.74221 | 0.00000 | 0.00000 | 0.23 | 21067.00 |
7311 | 2016.12.07 11:12 | close | 3655 | 0.03 | 0.74461 | 0.00000 | 0.00000 | 6.24 | 21073.24 |
7312 | 2016.12.07 11:12 | close | 3653 | 0.01 | 0.74461 | 0.00000 | 0.00000 | -2.75 | 21070.49 |
7313 | 2016.12.07 18:00 | buy | 3657 | 0.01 | 0.74835 | 0.00000 | 0.00000 | ||
7314 | 2016.12.07 20:00 | buy | 3658 | 0.03 | 0.74745 | 0.00000 | 0.00000 | ||
7315 | 2016.12.08 00:00 | close | 3658 | 0.03 | 0.74815 | 0.00000 | 0.00000 | 1.76 | 21072.25 |
7316 | 2016.12.08 00:00 | close | 3657 | 0.01 | 0.74815 | 0.00000 | 0.00000 | -0.31 | 21071.93 |
7317 | 2016.12.14 22:00 | sell | 3659 | 0.01 | 0.74221 | 0.00000 | 0.00000 | ||
7318 | 2016.12.15 02:00 | buy | 3660 | 0.01 | 0.74106 | 0.00000 | 0.00000 | ||
7319 | 2016.12.15 13:35 | close | 3659 | 0.01 | 0.73700 | 0.00000 | 0.00000 | 5.18 | 21077.11 |
7320 | 2016.12.15 14:00 | buy | 3661 | 0.02 | 0.73753 | 0.00000 | 0.00000 | ||
7321 | 2016.12.15 17:00 | buy | 3662 | 0.03 | 0.73604 | 0.00000 | 0.00000 | ||
7322 | 2016.12.15 18:00 | buy | 3663 | 0.04 | 0.73505 | 0.00000 | 0.00000 | ||
7323 | 2016.12.15 19:00 | buy | 3664 | 0.05 | 0.73422 | 0.00000 | 0.00000 | ||
7324 | 2016.12.15 20:00 | close | 3664 | 0.05 | 0.73630 | 0.00000 | 0.00000 | 10.40 | 21087.51 |
7325 | 2016.12.15 20:00 | close | 3663 | 0.04 | 0.73630 | 0.00000 | 0.00000 | 5.00 | 21092.51 |
7326 | 2016.12.15 20:00 | close | 3662 | 0.03 | 0.73630 | 0.00000 | 0.00000 | 0.78 | 21093.29 |
7327 | 2016.12.15 20:00 | close | 3661 | 0.02 | 0.73630 | 0.00000 | 0.00000 | -2.46 | 21090.83 |
7328 | 2016.12.15 20:00 | close | 3660 | 0.01 | 0.73630 | 0.00000 | 0.00000 | -4.76 | 21086.07 |
7329 | 2017.01.13 04:00 | buy | 3665 | 0.01 | 0.75049 | 0.00000 | 0.00000 | ||
7330 | 2017.01.13 05:00 | buy | 3666 | 0.03 | 0.74814 | 0.00000 | 0.00000 | ||
7331 | 2017.01.13 08:13 | close | 3666 | 0.03 | 0.74957 | 0.00000 | 0.00000 | 4.29 | 21090.36 |
7332 | 2017.01.13 08:13 | close | 3665 | 0.01 | 0.74957 | 0.00000 | 0.00000 | -0.92 | 21089.44 |
7333 | 2017.01.17 08:00 | buy | 3667 | 0.01 | 0.75300 | 0.00000 | 0.00000 | ||
7334 | 2017.01.17 09:00 | buy | 3668 | 0.03 | 0.75191 | 0.00000 | 0.00000 | ||
7335 | 2017.01.17 09:00 | sell | 3669 | 0.01 | 0.75185 | 0.00000 | 0.00000 | ||
7336 | 2017.01.17 09:56 | close | 3668 | 0.03 | 0.75306 | 0.00000 | 0.00000 | 3.45 | 21092.89 |
7337 | 2017.01.17 09:56 | close | 3667 | 0.01 | 0.75306 | 0.00000 | 0.00000 | 0.06 | 21092.95 |
7338 | 2017.01.17 14:00 | sell | 3670 | 0.02 | 0.75523 | 0.00000 | 0.00000 | ||
7339 | 2017.01.17 22:00 | sell | 3671 | 0.03 | 0.75629 | 0.00000 | 0.00000 | ||
7340 | 2017.01.18 17:00 | buy | 3672 | 0.01 | 0.75638 | 0.00000 | 0.00000 | ||
7341 | 2017.01.18 19:00 | buy | 3673 | 0.03 | 0.75528 | 0.00000 | 0.00000 | ||
7342 | 2017.01.18 20:00 | buy | 3674 | 0.05 | 0.75414 | 0.00000 | 0.00000 | ||
7343 | 2017.01.18 20:00 | close | 3671 | 0.03 | 0.75414 | 0.00000 | 0.00000 | 6.42 | 21099.37 |
7344 | 2017.01.18 20:00 | close | 3670 | 0.02 | 0.75414 | 0.00000 | 0.00000 | 2.16 | 21101.53 |
7345 | 2017.01.18 20:00 | close | 3669 | 0.01 | 0.75414 | 0.00000 | 0.00000 | -2.30 | 21099.23 |
7346 | 2017.01.18 23:00 | sell | 3675 | 0.01 | 0.75117 | 0.00000 | 0.00000 | ||
7347 | 2017.01.18 23:00 | buy | 3676 | 0.07 | 0.75127 | 0.00000 | 0.00000 | ||
7348 | 2017.01.19 03:00 | buy | 3677 | 0.09 | 0.74973 | 0.00000 | 0.00000 | ||
7349 | 2017.01.19 05:00 | sell | 3678 | 0.03 | 0.75197 | 0.00000 | 0.00000 | ||
7350 | 2017.01.19 05:03 | close | 3677 | 0.09 | 0.75237 | 0.00000 | 0.00000 | 23.76 | 21122.99 |
7351 | 2017.01.19 05:03 | close | 3676 | 0.07 | 0.75237 | 0.00000 | 0.00000 | 6.90 | 21129.89 |
7352 | 2017.01.19 05:03 | close | 3674 | 0.05 | 0.75237 | 0.00000 | 0.00000 | -9.42 | 21120.47 |
7353 | 2017.01.19 05:03 | close | 3673 | 0.03 | 0.75237 | 0.00000 | 0.00000 | -9.07 | 21111.40 |
7354 | 2017.01.19 05:03 | close | 3672 | 0.01 | 0.75237 | 0.00000 | 0.00000 | -4.12 | 21107.28 |
7355 | 2017.01.19 09:00 | sell | 3679 | 0.05 | 0.75351 | 0.00000 | 0.00000 | ||
7356 | 2017.01.19 09:26 | close | 3679 | 0.05 | 0.75225 | 0.00000 | 0.00000 | 6.30 | 21113.58 |
7357 | 2017.01.19 09:26 | close | 3678 | 0.03 | 0.75225 | 0.00000 | 0.00000 | -0.84 | 21112.74 |
7358 | 2017.01.19 09:26 | close | 3675 | 0.01 | 0.75225 | 0.00000 | 0.00000 | -1.11 | 21111.63 |
7359 | 2017.01.20 04:00 | buy | 3680 | 0.01 | 0.75814 | 0.00000 | 0.00000 | ||
7360 | 2017.01.20 05:00 | buy | 3681 | 0.03 | 0.75753 | 0.00000 | 0.00000 | ||
7361 | 2017.01.20 05:30 | close | 3681 | 0.03 | 0.75854 | 0.00000 | 0.00000 | 3.03 | 21114.66 |
7362 | 2017.01.20 05:30 | close | 3680 | 0.01 | 0.75854 | 0.00000 | 0.00000 | 0.40 | 21115.06 |
7363 | 2017.01.25 03:00 | sell | 3682 | 0.01 | 0.75591 | 0.00000 | 0.00000 | ||
7364 | 2017.01.25 11:00 | close | 3682 | 0.01 | 0.75220 | 0.00000 | 0.00000 | 3.71 | 21118.77 |
7365 | 2017.01.30 14:00 | sell | 3683 | 0.01 | 0.75367 | 0.00000 | 0.00000 | ||
7366 | 2017.01.30 16:00 | sell | 3684 | 0.03 | 0.75437 | 0.00000 | 0.00000 | ||
7367 | 2017.01.30 18:00 | sell | 3685 | 0.05 | 0.75579 | 0.00000 | 0.00000 | ||
7368 | 2017.01.31 05:00 | sell | 3686 | 0.07 | 0.75686 | 0.00000 | 0.00000 | ||
7369 | 2017.01.31 09:00 | close | 3686 | 0.07 | 0.75563 | 0.00000 | 0.00000 | 8.61 | 21127.38 |
7370 | 2017.01.31 09:00 | close | 3685 | 0.05 | 0.75563 | 0.00000 | 0.00000 | 0.75 | 21128.13 |
7371 | 2017.01.31 09:00 | close | 3684 | 0.03 | 0.75563 | 0.00000 | 0.00000 | -3.81 | 21124.32 |
7372 | 2017.01.31 09:00 | close | 3683 | 0.01 | 0.75563 | 0.00000 | 0.00000 | -1.97 | 21122.35 |
7373 | 2017.01.31 11:00 | sell | 3687 | 0.01 | 0.75438 | 0.00000 | 0.00000 | ||
7374 | 2017.01.31 12:00 | sell | 3688 | 0.03 | 0.75553 | 0.00000 | 0.00000 | ||
7375 | 2017.01.31 14:00 | sell | 3689 | 0.05 | 0.75682 | 0.00000 | 0.00000 | ||
7376 | 2017.01.31 17:00 | sell | 3690 | 0.07 | 0.75996 | 0.00000 | 0.00000 | ||
7377 | 2017.01.31 19:18 | close | 3690 | 0.07 | 0.75743 | 0.00000 | 0.00000 | 17.71 | 21140.06 |
7378 | 2017.01.31 19:18 | close | 3689 | 0.05 | 0.75743 | 0.00000 | 0.00000 | -3.05 | 21137.01 |
7379 | 2017.01.31 19:18 | close | 3688 | 0.03 | 0.75743 | 0.00000 | 0.00000 | -5.70 | 21131.31 |
7380 | 2017.01.31 19:18 | close | 3687 | 0.01 | 0.75743 | 0.00000 | 0.00000 | -3.05 | 21128.26 |
7381 | 2017.02.01 22:00 | buy | 3691 | 0.01 | 0.75896 | 0.00000 | 0.00000 | ||
7382 | 2017.02.01 23:00 | buy | 3692 | 0.03 | 0.75834 | 0.00000 | 0.00000 | ||
7383 | 2017.02.02 02:21 | close | 3692 | 0.03 | 0.75934 | 0.00000 | 0.00000 | 2.66 | 21130.91 |
7384 | 2017.02.02 02:21 | close | 3691 | 0.01 | 0.75934 | 0.00000 | 0.00000 | 0.27 | 21131.18 |
7385 | 2017.02.02 03:00 | buy | 3693 | 0.01 | 0.76279 | 0.00000 | 0.00000 | ||
7386 | 2017.02.02 11:00 | close | 3693 | 0.01 | 0.76698 | 0.00000 | 0.00000 | 4.19 | 21135.37 |
7387 | 2017.02.07 18:00 | buy | 3694 | 0.01 | 0.76396 | 0.00000 | 0.00000 | ||
7388 | 2017.02.07 20:00 | buy | 3695 | 0.03 | 0.76342 | 0.00000 | 0.00000 | ||
7389 | 2017.02.07 22:00 | close | 3695 | 0.03 | 0.76391 | 0.00000 | 0.00000 | 1.47 | 21136.84 |
7390 | 2017.02.07 22:00 | close | 3694 | 0.01 | 0.76391 | 0.00000 | 0.00000 | -0.05 | 21136.79 |
7391 | 2017.02.09 12:00 | buy | 3696 | 0.01 | 0.76568 | 0.00000 | 0.00000 | ||
7392 | 2017.02.09 14:00 | buy | 3697 | 0.03 | 0.76447 | 0.00000 | 0.00000 | ||
7393 | 2017.02.09 15:00 | close | 3697 | 0.03 | 0.76513 | 0.00000 | 0.00000 | 1.98 | 21138.77 |
7394 | 2017.02.09 15:00 | close | 3696 | 0.01 | 0.76513 | 0.00000 | 0.00000 | -0.55 | 21138.22 |
7395 | 2017.02.14 03:00 | buy | 3698 | 0.01 | 0.76580 | 0.00000 | 0.00000 | ||
7396 | 2017.02.14 18:00 | sell | 3699 | 0.01 | 0.76261 | 0.00000 | 0.00000 | ||
7397 | 2017.02.14 18:00 | buy | 3700 | 0.03 | 0.76268 | 0.00000 | 0.00000 | ||
7398 | 2017.02.14 19:00 | sell | 3701 | 0.03 | 0.76381 | 0.00000 | 0.00000 | ||
7399 | 2017.02.14 19:54 | close | 3700 | 0.03 | 0.76433 | 0.00000 | 0.00000 | 4.95 | 21143.17 |
7400 | 2017.02.14 19:54 | close | 3698 | 0.01 | 0.76433 | 0.00000 | 0.00000 | -1.47 | 21141.70 |
7401 | 2017.02.14 22:00 | sell | 3702 | 0.05 | 0.76517 | 0.00000 | 0.00000 | ||
7402 | 2017.02.15 00:00 | sell | 3703 | 0.07 | 0.76625 | 0.00000 | 0.00000 | ||
7403 | 2017.02.15 01:00 | sell | 3704 | 0.09 | 0.76729 | 0.00000 | 0.00000 | ||
7404 | 2017.02.15 03:03 | close | 3704 | 0.09 | 0.76566 | 0.00000 | 0.00000 | 14.67 | 21156.37 |
7405 | 2017.02.15 03:03 | close | 3703 | 0.07 | 0.76566 | 0.00000 | 0.00000 | 4.13 | 21160.50 |
7406 | 2017.02.15 03:03 | close | 3702 | 0.05 | 0.76566 | 0.00000 | 0.00000 | -2.50 | 21158.00 |
7407 | 2017.02.15 03:03 | close | 3701 | 0.03 | 0.76566 | 0.00000 | 0.00000 | -5.58 | 21152.42 |
7408 | 2017.02.15 03:03 | close | 3699 | 0.01 | 0.76566 | 0.00000 | 0.00000 | -3.06 | 21149.36 |
7409 | 2017.02.15 16:00 | sell | 3705 | 0.01 | 0.76452 | 0.00000 | 0.00000 | ||
7410 | 2017.02.15 17:00 | sell | 3706 | 0.03 | 0.76614 | 0.00000 | 0.00000 | ||
7411 | 2017.02.15 18:00 | sell | 3707 | 0.05 | 0.76812 | 0.00000 | 0.00000 | ||
7412 | 2017.02.15 19:00 | sell | 3708 | 0.07 | 0.76965 | 0.00000 | 0.00000 | ||
7413 | 2017.02.15 23:00 | sell | 3709 | 0.09 | 0.77163 | 0.00000 | 0.00000 | ||
7414 | 2017.02.16 12:02 | close | 3709 | 0.09 | 0.76912 | 0.00000 | 0.00000 | 22.32 | 21171.68 |
7415 | 2017.02.16 12:02 | close | 3708 | 0.07 | 0.76912 | 0.00000 | 0.00000 | 3.50 | 21175.17 |
7416 | 2017.02.16 12:02 | close | 3707 | 0.05 | 0.76912 | 0.00000 | 0.00000 | -5.15 | 21170.02 |
7417 | 2017.02.16 12:02 | close | 3706 | 0.03 | 0.76912 | 0.00000 | 0.00000 | -9.03 | 21160.99 |
7418 | 2017.02.16 12:02 | close | 3705 | 0.01 | 0.76912 | 0.00000 | 0.00000 | -4.63 | 21156.36 |
7419 | 2017.02.21 03:00 | sell | 3710 | 0.01 | 0.76743 | 0.00000 | 0.00000 | ||
7420 | 2017.02.21 22:00 | sell | 3711 | 0.03 | 0.76830 | 0.00000 | 0.00000 | ||
7421 | 2017.02.22 00:00 | close | 3711 | 0.03 | 0.76755 | 0.00000 | 0.00000 | 2.22 | 21158.58 |
7422 | 2017.02.22 00:00 | close | 3710 | 0.01 | 0.76755 | 0.00000 | 0.00000 | -0.13 | 21158.45 |
7423 | 2017.02.22 04:00 | buy | 3712 | 0.01 | 0.76935 | 0.00000 | 0.00000 | ||
7424 | 2017.02.22 12:00 | buy | 3713 | 0.03 | 0.76867 | 0.00000 | 0.00000 | ||
7425 | 2017.02.22 16:00 | buy | 3714 | 0.05 | 0.76765 | 0.00000 | 0.00000 | ||
7426 | 2017.02.22 16:33 | close | 3714 | 0.05 | 0.76868 | 0.00000 | 0.00000 | 5.15 | 21163.60 |
7427 | 2017.02.22 16:33 | close | 3713 | 0.03 | 0.76868 | 0.00000 | 0.00000 | 0.03 | 21163.63 |
7428 | 2017.02.22 16:33 | close | 3712 | 0.01 | 0.76868 | 0.00000 | 0.00000 | -0.67 | 21162.96 |
7429 | 2017.02.22 22:00 | buy | 3715 | 0.01 | 0.77092 | 0.00000 | 0.00000 | ||
7430 | 2017.02.23 00:00 | buy | 3716 | 0.03 | 0.77039 | 0.00000 | 0.00000 | ||
7431 | 2017.02.23 03:00 | buy | 3717 | 0.05 | 0.76791 | 0.00000 | 0.00000 | ||
7432 | 2017.02.23 07:25 | close | 3717 | 0.05 | 0.76955 | 0.00000 | 0.00000 | 8.20 | 21171.16 |
7433 | 2017.02.23 07:25 | close | 3716 | 0.03 | 0.76955 | 0.00000 | 0.00000 | -2.52 | 21168.64 |
7434 | 2017.02.23 07:25 | close | 3715 | 0.01 | 0.76955 | 0.00000 | 0.00000 | -1.48 | 21167.16 |
7435 | 2017.03.02 02:00 | sell | 3718 | 0.01 | 0.76587 | 0.00000 | 0.00000 | ||
7436 | 2017.03.02 12:00 | close | 3718 | 0.01 | 0.76158 | 0.00000 | 0.00000 | 4.29 | 21171.45 |
7437 | 2017.03.02 18:00 | buy | 3719 | 0.01 | 0.75819 | 0.00000 | 0.00000 | ||
7438 | 2017.03.03 05:00 | buy | 3720 | 0.02 | 0.75531 | 0.00000 | 0.00000 | ||
7439 | 2017.03.03 22:00 | close | 3720 | 0.02 | 0.75845 | 0.00000 | 0.00000 | 6.28 | 21177.73 |
7440 | 2017.03.03 22:00 | close | 3719 | 0.01 | 0.75845 | 0.00000 | 0.00000 | 0.22 | 21177.95 |
7441 | 2017.03.07 02:00 | buy | 3721 | 0.01 | 0.75909 | 0.00000 | 0.00000 | ||
7442 | 2017.03.08 10:00 | sell | 3722 | 0.01 | 0.75660 | 0.00000 | 0.00000 | ||
7443 | 2017.03.08 10:00 | buy | 3723 | 0.03 | 0.75667 | 0.00000 | 0.00000 | ||
7444 | 2017.03.08 16:00 | buy | 3724 | 0.05 | 0.75427 | 0.00000 | 0.00000 | ||
7445 | 2017.03.08 23:00 | buy | 3725 | 0.07 | 0.75317 | 0.00000 | 0.00000 | ||
7446 | 2017.03.09 00:00 | close | 3722 | 0.01 | 0.75285 | 0.00000 | 0.00000 | 3.72 | 21181.67 |
7447 | 2017.03.09 05:00 | buy | 3726 | 0.09 | 0.75155 | 0.00000 | 0.00000 | ||
7448 | 2017.03.09 12:00 | buy | 3727 | 0.11 | 0.75015 | 0.00000 | 0.00000 | ||
7449 | 2017.03.09 16:19 | close | 3727 | 0.11 | 0.75276 | 0.00000 | 0.00000 | 28.71 | 21210.38 |
7450 | 2017.03.09 16:19 | close | 3726 | 0.09 | 0.75276 | 0.00000 | 0.00000 | 10.89 | 21221.27 |
7451 | 2017.03.09 16:19 | close | 3725 | 0.07 | 0.75276 | 0.00000 | 0.00000 | -3.67 | 21217.60 |
7452 | 2017.03.09 16:19 | close | 3724 | 0.05 | 0.75276 | 0.00000 | 0.00000 | -8.12 | 21209.48 |
7453 | 2017.03.09 16:19 | close | 3723 | 0.03 | 0.75276 | 0.00000 | 0.00000 | -12.07 | 21197.41 |
7454 | 2017.03.09 16:19 | close | 3721 | 0.01 | 0.75276 | 0.00000 | 0.00000 | -6.48 | 21190.93 |
7455 | 2017.03.15 21:00 | buy | 3728 | 0.01 | 0.76926 | 0.00000 | 0.00000 | ||
7456 | 2017.03.15 23:00 | sell | 3729 | 0.01 | 0.77082 | 0.00000 | 0.00000 | ||
7457 | 2017.03.16 04:00 | buy | 3730 | 0.03 | 0.76822 | 0.00000 | 0.00000 | ||
7458 | 2017.03.16 05:00 | close | 3730 | 0.03 | 0.76919 | 0.00000 | 0.00000 | 2.91 | 21193.84 |
7459 | 2017.03.16 05:00 | close | 3728 | 0.01 | 0.76919 | 0.00000 | 0.00000 | -0.18 | 21193.65 |
7460 | 2017.03.16 18:00 | close | 3729 | 0.01 | 0.76730 | 0.00000 | 0.00000 | 3.49 | 21197.14 |
7461 | 2017.03.17 10:00 | sell | 3731 | 0.01 | 0.76671 | 0.00000 | 0.00000 | ||
7462 | 2017.03.17 11:00 | sell | 3732 | 0.03 | 0.76815 | 0.00000 | 0.00000 | ||
7463 | 2017.03.17 14:00 | sell | 3733 | 0.05 | 0.77036 | 0.00000 | 0.00000 | ||
7464 | 2017.03.17 18:00 | close | 3733 | 0.05 | 0.76893 | 0.00000 | 0.00000 | 7.15 | 21204.29 |
7465 | 2017.03.17 18:00 | close | 3732 | 0.03 | 0.76893 | 0.00000 | 0.00000 | -2.34 | 21201.95 |
7466 | 2017.03.17 18:00 | close | 3731 | 0.01 | 0.76893 | 0.00000 | 0.00000 | -2.22 | 21199.73 |
7467 | 2017.03.22 11:00 | sell | 3734 | 0.01 | 0.76414 | 0.00000 | 0.00000 | ||
7468 | 2017.03.22 12:00 | sell | 3735 | 0.03 | 0.76608 | 0.00000 | 0.00000 | ||
7469 | 2017.03.22 15:00 | sell | 3736 | 0.05 | 0.76714 | 0.00000 | 0.00000 | ||
7470 | 2017.03.22 15:31 | close | 3736 | 0.05 | 0.76594 | 0.00000 | 0.00000 | 6.00 | 21205.73 |
7471 | 2017.03.22 15:31 | close | 3735 | 0.03 | 0.76594 | 0.00000 | 0.00000 | 0.42 | 21206.15 |
7472 | 2017.03.22 15:31 | close | 3734 | 0.01 | 0.76594 | 0.00000 | 0.00000 | -1.80 | 21204.35 |
7473 | 2017.03.23 10:00 | sell | 3737 | 0.01 | 0.76403 | 0.00000 | 0.00000 | ||
7474 | 2017.03.28 09:46 | close | 3737 | 0.01 | 0.75876 | 0.00000 | 0.00000 | 5.24 | 21209.59 |
7475 | 2017.03.28 10:00 | sell | 3738 | 0.01 | 0.75923 | 0.00000 | 0.00000 | ||
7476 | 2017.03.28 11:00 | sell | 3739 | 0.03 | 0.76015 | 0.00000 | 0.00000 | ||
7477 | 2017.03.28 16:00 | sell | 3740 | 0.05 | 0.76124 | 0.00000 | 0.00000 | ||
7478 | 2017.03.28 17:00 | sell | 3741 | 0.07 | 0.76277 | 0.00000 | 0.00000 | ||
7479 | 2017.03.28 19:00 | sell | 3742 | 0.09 | 0.76486 | 0.00000 | 0.00000 | ||
7480 | 2017.03.29 03:00 | buy | 3743 | 0.01 | 0.76538 | 0.00000 | 0.00000 | ||
7481 | 2017.03.29 04:00 | buy | 3744 | 0.03 | 0.76482 | 0.00000 | 0.00000 | ||
7482 | 2017.03.29 10:56 | close | 3744 | 0.03 | 0.76581 | 0.00000 | 0.00000 | 2.97 | 21212.56 |
7483 | 2017.03.29 10:56 | close | 3743 | 0.01 | 0.76581 | 0.00000 | 0.00000 | 0.43 | 21212.99 |
7484 | 2017.03.29 11:00 | buy | 3745 | 0.01 | 0.76594 | 0.00000 | 0.00000 | ||
7485 | 2017.03.29 12:00 | sell | 3746 | 0.11 | 0.76603 | 0.00000 | 0.00000 | ||
7486 | 2017.03.29 13:00 | buy | 3747 | 0.03 | 0.76542 | 0.00000 | 0.00000 | ||
7487 | 2017.03.29 17:00 | close | 3747 | 0.03 | 0.76621 | 0.00000 | 0.00000 | 2.37 | 21215.36 |
7488 | 2017.03.29 17:00 | close | 3745 | 0.01 | 0.76621 | 0.00000 | 0.00000 | 0.27 | 21215.63 |
7489 | 2017.03.29 22:00 | sell | 3748 | 0.13 | 0.76711 | 0.00000 | 0.00000 | ||
7490 | 2017.03.30 23:49 | close | 3748 | 0.13 | 0.76434 | 0.00000 | 0.00000 | 35.62 | 21251.25 |
7491 | 2017.03.30 23:49 | close | 3746 | 0.11 | 0.76434 | 0.00000 | 0.00000 | 18.26 | 21269.51 |
7492 | 2017.03.30 23:49 | close | 3742 | 0.09 | 0.76434 | 0.00000 | 0.00000 | 4.32 | 21273.82 |
7493 | 2017.03.30 23:49 | close | 3741 | 0.07 | 0.76434 | 0.00000 | 0.00000 | -11.27 | 21262.55 |
7494 | 2017.03.30 23:49 | close | 3740 | 0.05 | 0.76434 | 0.00000 | 0.00000 | -15.70 | 21246.85 |
7495 | 2017.03.30 23:49 | close | 3739 | 0.03 | 0.76434 | 0.00000 | 0.00000 | -12.69 | 21234.16 |
7496 | 2017.03.30 23:49 | close | 3738 | 0.01 | 0.76434 | 0.00000 | 0.00000 | -5.15 | 21229.01 |
7497 | 2017.04.04 04:00 | sell | 3749 | 0.01 | 0.75914 | 0.00000 | 0.00000 | ||
7498 | 2017.04.04 05:00 | sell | 3750 | 0.03 | 0.76075 | 0.00000 | 0.00000 | ||
7499 | 2017.04.04 07:33 | close | 3750 | 0.03 | 0.75947 | 0.00000 | 0.00000 | 3.84 | 21232.85 |
7500 | 2017.04.04 07:33 | close | 3749 | 0.01 | 0.75947 | 0.00000 | 0.00000 | -0.33 | 21232.52 |
7501 | 2017.04.07 05:00 | sell | 3751 | 0.01 | 0.75181 | 0.00000 | 0.00000 | ||
7502 | 2017.04.07 06:00 | sell | 3752 | 0.03 | 0.75232 | 0.00000 | 0.00000 | ||
7503 | 2017.04.07 15:47 | close | 3752 | 0.03 | 0.75137 | 0.00000 | 0.00000 | 2.85 | 21235.37 |
7504 | 2017.04.07 15:47 | close | 3751 | 0.01 | 0.75137 | 0.00000 | 0.00000 | 0.44 | 21235.81 |
7505 | 2017.04.11 17:00 | sell | 3753 | 0.01 | 0.74889 | 0.00000 | 0.00000 | ||
7506 | 2017.04.11 19:00 | sell | 3754 | 0.03 | 0.74957 | 0.00000 | 0.00000 | ||
7507 | 2017.04.12 05:44 | close | 3754 | 0.03 | 0.74850 | 0.00000 | 0.00000 | 3.18 | 21238.98 |
7508 | 2017.04.12 05:44 | close | 3753 | 0.01 | 0.74850 | 0.00000 | 0.00000 | 0.38 | 21239.36 |
7509 | 2017.04.12 23:00 | buy | 3755 | 0.01 | 0.75094 | 0.00000 | 0.00000 | ||
7510 | 2017.04.13 04:30 | close | 3755 | 0.01 | 0.75618 | 0.00000 | 0.00000 | 5.13 | 21244.49 |
7511 | 2017.04.17 18:00 | buy | 3756 | 0.01 | 0.76071 | 0.00000 | 0.00000 | ||
7512 | 2017.04.17 20:00 | buy | 3757 | 0.03 | 0.75998 | 0.00000 | 0.00000 | ||
7513 | 2017.04.17 22:00 | buy | 3758 | 0.05 | 0.75894 | 0.00000 | 0.00000 | ||
7514 | 2017.04.18 05:00 | sell | 3759 | 0.01 | 0.75664 | 0.00000 | 0.00000 | ||
7515 | 2017.04.18 05:00 | buy | 3760 | 0.07 | 0.75672 | 0.00000 | 0.00000 | ||
7516 | 2017.04.18 07:00 | buy | 3761 | 0.09 | 0.75565 | 0.00000 | 0.00000 | ||
7517 | 2017.04.18 11:00 | buy | 3762 | 0.11 | 0.75419 | 0.00000 | 0.00000 | ||
7518 | 2017.04.19 05:00 | buy | 3763 | 0.13 | 0.75312 | 0.00000 | 0.00000 | ||
7519 | 2017.04.19 07:00 | close | 3759 | 0.01 | 0.75250 | 0.00000 | 0.00000 | 4.13 | 21248.62 |
7520 | 2017.04.19 09:00 | buy | 3764 | 0.15 | 0.75206 | 0.00000 | 0.00000 | ||
7521 | 2017.04.19 18:00 | buy | 3765 | 0.17 | 0.75075 | 0.00000 | 0.00000 | ||
7522 | 2017.04.19 23:00 | buy | 3766 | 0.19 | 0.74971 | 0.00000 | 0.00000 | ||
7523 | 2017.04.20 17:08 | close | 3766 | 0.19 | 0.75332 | 0.00000 | 0.00000 | 66.42 | 21315.04 |
7524 | 2017.04.20 17:08 | close | 3765 | 0.17 | 0.75332 | 0.00000 | 0.00000 | 41.75 | 21356.80 |
7525 | 2017.04.20 17:08 | close | 3764 | 0.15 | 0.75332 | 0.00000 | 0.00000 | 17.19 | 21373.99 |
7526 | 2017.04.20 17:08 | close | 3763 | 0.13 | 0.75332 | 0.00000 | 0.00000 | 1.12 | 21375.10 |
7527 | 2017.04.20 17:08 | close | 3762 | 0.11 | 0.75332 | 0.00000 | 0.00000 | -11.24 | 21363.86 |
7528 | 2017.04.20 17:08 | close | 3761 | 0.09 | 0.75332 | 0.00000 | 0.00000 | -22.34 | 21341.52 |
7529 | 2017.04.20 17:08 | close | 3760 | 0.07 | 0.75332 | 0.00000 | 0.00000 | -24.86 | 21316.66 |
7530 | 2017.04.20 17:08 | close | 3758 | 0.05 | 0.75332 | 0.00000 | 0.00000 | -29.05 | 21287.61 |
7531 | 2017.04.20 17:08 | close | 3757 | 0.03 | 0.75332 | 0.00000 | 0.00000 | -20.55 | 21267.06 |
7532 | 2017.04.20 17:08 | close | 3756 | 0.01 | 0.75332 | 0.00000 | 0.00000 | -7.58 | 21259.48 |
7533 | 2017.04.25 03:00 | sell | 3767 | 0.01 | 0.75582 | 0.00000 | 0.00000 | ||
7534 | 2017.04.26 05:00 | close | 3767 | 0.01 | 0.75175 | 0.00000 | 0.00000 | 4.06 | 21263.54 |
7535 | 2017.04.27 06:00 | buy | 3768 | 0.01 | 0.74874 | 0.00000 | 0.00000 | ||
7536 | 2017.04.27 11:00 | buy | 3769 | 0.03 | 0.74769 | 0.00000 | 0.00000 | ||
7537 | 2017.04.27 16:00 | buy | 3770 | 0.05 | 0.74600 | 0.00000 | 0.00000 | ||
7538 | 2017.04.28 03:32 | close | 3770 | 0.05 | 0.74737 | 0.00000 | 0.00000 | 6.66 | 21270.20 |
7539 | 2017.04.28 03:32 | close | 3769 | 0.03 | 0.74737 | 0.00000 | 0.00000 | -1.07 | 21269.13 |
7540 | 2017.04.28 03:32 | close | 3768 | 0.01 | 0.74737 | 0.00000 | 0.00000 | -1.41 | 21267.72 |
7541 | 2017.05.01 18:00 | sell | 3771 | 0.01 | 0.75333 | 0.00000 | 0.00000 | ||
7542 | 2017.05.03 05:00 | sell | 3772 | 0.01 | 0.75217 | 0.00000 | 0.00000 | ||
7543 | 2017.05.03 10:00 | close | 3771 | 0.01 | 0.74901 | 0.00000 | 0.00000 | 4.30 | 21272.02 |
7544 | 2017.05.03 13:00 | close | 3772 | 0.01 | 0.74754 | 0.00000 | 0.00000 | 4.63 | 21276.65 |
7545 | 2017.05.03 22:00 | sell | 3773 | 0.01 | 0.74282 | 0.00000 | 0.00000 | ||
7546 | 2017.05.04 17:00 | close | 3773 | 0.01 | 0.73901 | 0.00000 | 0.00000 | 3.78 | 21280.43 |
7547 | 2017.05.05 07:00 | sell | 3774 | 0.01 | 0.73740 | 0.00000 | 0.00000 | ||
7548 | 2017.05.05 08:00 | sell | 3775 | 0.03 | 0.73792 | 0.00000 | 0.00000 | ||
7549 | 2017.05.05 08:22 | close | 3775 | 0.03 | 0.73694 | 0.00000 | 0.00000 | 2.94 | 21283.37 |
7550 | 2017.05.05 08:22 | close | 3774 | 0.01 | 0.73694 | 0.00000 | 0.00000 | 0.46 | 21283.83 |
7551 | 2017.05.09 05:00 | sell | 3776 | 0.01 | 0.73682 | 0.00000 | 0.00000 | ||
7552 | 2017.05.10 14:00 | sell | 3777 | 0.03 | 0.73788 | 0.00000 | 0.00000 | ||
7553 | 2017.05.10 18:00 | sell | 3778 | 0.05 | 0.73912 | 0.00000 | 0.00000 | ||
7554 | 2017.05.10 19:08 | close | 3778 | 0.05 | 0.73790 | 0.00000 | 0.00000 | 6.10 | 21289.93 |
7555 | 2017.05.10 19:08 | close | 3777 | 0.03 | 0.73790 | 0.00000 | 0.00000 | -0.06 | 21289.87 |
7556 | 2017.05.10 19:08 | close | 3776 | 0.01 | 0.73790 | 0.00000 | 0.00000 | -1.09 | 21288.78 |
7557 | 2017.05.15 10:00 | buy | 3779 | 0.01 | 0.74244 | 0.00000 | 0.00000 | ||
7558 | 2017.05.15 21:00 | buy | 3780 | 0.03 | 0.74157 | 0.00000 | 0.00000 | ||
7559 | 2017.05.16 03:14 | close | 3780 | 0.03 | 0.74264 | 0.00000 | 0.00000 | 3.10 | 21291.87 |
7560 | 2017.05.16 03:14 | close | 3779 | 0.01 | 0.74264 | 0.00000 | 0.00000 | 0.16 | 21292.04 |
7561 | 2017.05.30 04:00 | sell | 3781 | 0.01 | 0.74234 | 0.00000 | 0.00000 | ||
7562 | 2017.05.30 09:00 | sell | 3782 | 0.03 | 0.74377 | 0.00000 | 0.00000 | ||
7563 | 2017.05.30 12:00 | sell | 3783 | 0.05 | 0.74518 | 0.00000 | 0.00000 | ||
7564 | 2017.05.30 19:00 | sell | 3784 | 0.07 | 0.74632 | 0.00000 | 0.00000 | ||
7565 | 2017.05.31 05:36 | close | 3784 | 0.07 | 0.74488 | 0.00000 | 0.00000 | 10.01 | 21302.05 |
7566 | 2017.05.31 05:36 | close | 3783 | 0.05 | 0.74488 | 0.00000 | 0.00000 | 1.45 | 21303.49 |
7567 | 2017.05.31 05:36 | close | 3782 | 0.03 | 0.74488 | 0.00000 | 0.00000 | -3.36 | 21300.13 |
7568 | 2017.05.31 05:36 | close | 3781 | 0.01 | 0.74488 | 0.00000 | 0.00000 | -2.55 | 21297.58 |
7569 | 2017.06.05 05:00 | buy | 3785 | 0.01 | 0.74483 | 0.00000 | 0.00000 | ||
7570 | 2017.06.05 21:00 | close | 3785 | 0.01 | 0.74950 | 0.00000 | 0.00000 | 4.67 | 21302.25 |
7571 | 2017.06.06 05:00 | sell | 3786 | 0.01 | 0.74650 | 0.00000 | 0.00000 | ||
7572 | 2017.06.06 06:00 | sell | 3787 | 0.03 | 0.74707 | 0.00000 | 0.00000 | ||
7573 | 2017.06.06 08:00 | sell | 3788 | 0.05 | 0.74898 | 0.00000 | 0.00000 | ||
7574 | 2017.06.06 09:35 | close | 3788 | 0.05 | 0.74755 | 0.00000 | 0.00000 | 7.15 | 21309.40 |
7575 | 2017.06.06 09:35 | close | 3787 | 0.03 | 0.74755 | 0.00000 | 0.00000 | -1.44 | 21307.96 |
7576 | 2017.06.06 09:35 | close | 3786 | 0.01 | 0.74755 | 0.00000 | 0.00000 | -1.05 | 21306.91 |
7577 | 2017.06.07 05:00 | buy | 3789 | 0.01 | 0.75390 | 0.00000 | 0.00000 | ||
7578 | 2017.06.08 05:00 | buy | 3790 | 0.03 | 0.75315 | 0.00000 | 0.00000 | ||
7579 | 2017.06.08 05:59 | close | 3790 | 0.03 | 0.75422 | 0.00000 | 0.00000 | 3.21 | 21310.12 |
7580 | 2017.06.08 05:59 | close | 3789 | 0.01 | 0.75422 | 0.00000 | 0.00000 | 0.21 | 21310.33 |
7581 | 2017.06.14 12:00 | buy | 3791 | 0.01 | 0.75805 | 0.00000 | 0.00000 | ||
7582 | 2017.06.14 14:00 | sell | 3792 | 0.01 | 0.75792 | 0.00000 | 0.00000 | ||
7583 | 2017.06.14 16:00 | close | 3791 | 0.01 | 0.76255 | 0.00000 | 0.00000 | 4.50 | 21314.83 |
7584 | 2017.06.14 16:00 | sell | 3793 | 0.02 | 0.76255 | 0.00000 | 0.00000 | ||
7585 | 2017.06.14 22:00 | sell | 3794 | 0.01 | 0.75903 | 0.00000 | 0.00000 | ||
7586 | 2017.06.14 22:00 | close | 3793 | 0.02 | 0.75913 | 0.00000 | 0.00000 | 6.84 | 21321.67 |
7587 | 2017.06.14 22:00 | close | 3792 | 0.01 | 0.75913 | 0.00000 | 0.00000 | -1.21 | 21320.46 |
7588 | 2017.06.15 05:00 | buy | 3795 | 0.01 | 0.76214 | 0.00000 | 0.00000 | ||
7589 | 2017.06.15 05:00 | sell | 3796 | 0.03 | 0.76207 | 0.00000 | 0.00000 | ||
7590 | 2017.06.15 06:00 | buy | 3797 | 0.03 | 0.76154 | 0.00000 | 0.00000 | ||
7591 | 2017.06.15 06:15 | close | 3796 | 0.03 | 0.76043 | 0.00000 | 0.00000 | 4.92 | 21325.38 |
7592 | 2017.06.15 06:15 | close | 3794 | 0.01 | 0.76043 | 0.00000 | 0.00000 | -1.43 | 21323.95 |
7593 | 2017.06.15 11:00 | buy | 3798 | 0.05 | 0.76055 | 0.00000 | 0.00000 | ||
7594 | 2017.06.15 13:00 | sell | 3799 | 0.01 | 0.75858 | 0.00000 | 0.00000 | ||
7595 | 2017.06.15 13:00 | buy | 3800 | 0.07 | 0.75864 | 0.00000 | 0.00000 | ||
7596 | 2017.06.15 14:00 | sell | 3801 | 0.03 | 0.75923 | 0.00000 | 0.00000 | ||
7597 | 2017.06.15 14:17 | close | 3801 | 0.03 | 0.75820 | 0.00000 | 0.00000 | 3.09 | 21327.04 |
7598 | 2017.06.15 14:17 | close | 3799 | 0.01 | 0.75820 | 0.00000 | 0.00000 | 0.38 | 21327.42 |
7599 | 2017.06.15 20:00 | buy | 3802 | 0.09 | 0.75762 | 0.00000 | 0.00000 | ||
7600 | 2017.06.16 03:32 | close | 3802 | 0.09 | 0.75948 | 0.00000 | 0.00000 | 16.40 | 21343.82 |
7601 | 2017.06.16 03:32 | close | 3800 | 0.07 | 0.75948 | 0.00000 | 0.00000 | 5.61 | 21349.43 |
7602 | 2017.06.16 03:32 | close | 3798 | 0.05 | 0.75948 | 0.00000 | 0.00000 | -5.54 | 21343.89 |
7603 | 2017.06.16 03:32 | close | 3797 | 0.03 | 0.75948 | 0.00000 | 0.00000 | -6.29 | 21337.60 |
7604 | 2017.06.16 03:32 | close | 3795 | 0.01 | 0.75948 | 0.00000 | 0.00000 | -2.70 | 21334.90 |
7605 | 2017.06.19 11:00 | sell | 3803 | 0.01 | 0.75884 | 0.00000 | 0.00000 | ||
7606 | 2017.06.19 12:00 | sell | 3804 | 0.03 | 0.75985 | 0.00000 | 0.00000 | ||
7607 | 2017.06.19 13:00 | sell | 3805 | 0.05 | 0.76089 | 0.00000 | 0.00000 | ||
7608 | 2017.06.19 16:10 | close | 3805 | 0.05 | 0.75982 | 0.00000 | 0.00000 | 5.35 | 21340.25 |
7609 | 2017.06.19 16:10 | close | 3804 | 0.03 | 0.75982 | 0.00000 | 0.00000 | 0.09 | 21340.34 |
7610 | 2017.06.19 16:10 | close | 3803 | 0.01 | 0.75982 | 0.00000 | 0.00000 | -0.98 | 21339.36 |
7611 | 2017.06.26 16:00 | buy | 3806 | 0.01 | 0.75957 | 0.00000 | 0.00000 | ||
7612 | 2017.06.26 18:00 | buy | 3807 | 0.03 | 0.75903 | 0.00000 | 0.00000 | ||
7613 | 2017.06.27 06:20 | close | 3807 | 0.03 | 0.76001 | 0.00000 | 0.00000 | 2.83 | 21342.19 |
7614 | 2017.06.27 06:20 | close | 3806 | 0.01 | 0.76001 | 0.00000 | 0.00000 | 0.40 | 21342.59 |
7615 | 2017.06.28 05:00 | buy | 3808 | 0.01 | 0.76154 | 0.00000 | 0.00000 | ||
7616 | 2017.06.28 06:00 | buy | 3809 | 0.03 | 0.76039 | 0.00000 | 0.00000 | ||
7617 | 2017.06.28 09:00 | close | 3809 | 0.03 | 0.76104 | 0.00000 | 0.00000 | 1.95 | 21344.54 |
7618 | 2017.06.28 09:00 | close | 3808 | 0.01 | 0.76104 | 0.00000 | 0.00000 | -0.50 | 21344.04 |
7619 | 2017.06.29 05:00 | buy | 3810 | 0.01 | 0.76636 | 0.00000 | 0.00000 | ||
7620 | 2017.06.29 06:00 | buy | 3811 | 0.03 | 0.76584 | 0.00000 | 0.00000 | ||
7621 | 2017.06.29 10:00 | close | 3811 | 0.03 | 0.76649 | 0.00000 | 0.00000 | 1.95 | 21345.99 |
7622 | 2017.06.29 10:00 | close | 3810 | 0.01 | 0.76649 | 0.00000 | 0.00000 | 0.13 | 21346.12 |
7623 | 2017.06.30 04:00 | buy | 3812 | 0.01 | 0.77016 | 0.00000 | 0.00000 | ||
7624 | 2017.06.30 09:00 | buy | 3813 | 0.03 | 0.76920 | 0.00000 | 0.00000 | ||
7625 | 2017.06.30 10:00 | buy | 3814 | 0.05 | 0.76797 | 0.00000 | 0.00000 | ||
7626 | 2017.06.30 15:30 | close | 3814 | 0.05 | 0.76915 | 0.00000 | 0.00000 | 5.90 | 21352.02 |
7627 | 2017.06.30 15:30 | close | 3813 | 0.03 | 0.76915 | 0.00000 | 0.00000 | -0.15 | 21351.87 |
7628 | 2017.06.30 15:30 | close | 3812 | 0.01 | 0.76915 | 0.00000 | 0.00000 | -1.01 | 21350.86 |
7629 | 2017.07.04 08:00 | sell | 3815 | 0.01 | 0.76267 | 0.00000 | 0.00000 | ||
7630 | 2017.07.04 10:00 | buy | 3816 | 0.01 | 0.76172 | 0.00000 | 0.00000 | ||
7631 | 2017.07.05 14:00 | buy | 3817 | 0.02 | 0.75913 | 0.00000 | 0.00000 | ||
7632 | 2017.07.05 16:00 | close | 3815 | 0.01 | 0.75863 | 0.00000 | 0.00000 | 4.03 | 21354.89 |
7633 | 2017.07.05 17:00 | buy | 3818 | 0.03 | 0.75756 | 0.00000 | 0.00000 | ||
7634 | 2017.07.05 23:00 | close | 3818 | 0.03 | 0.75993 | 0.00000 | 0.00000 | 7.11 | 21362.00 |
7635 | 2017.07.05 23:00 | close | 3817 | 0.02 | 0.75993 | 0.00000 | 0.00000 | 1.60 | 21363.60 |
7636 | 2017.07.05 23:00 | close | 3816 | 0.01 | 0.75993 | 0.00000 | 0.00000 | -1.83 | 21361.77 |
7637 | 2017.07.11 21:00 | buy | 3819 | 0.01 | 0.76377 | 0.00000 | 0.00000 | ||
7638 | 2017.07.11 23:00 | buy | 3820 | 0.03 | 0.76319 | 0.00000 | 0.00000 | ||
7639 | 2017.07.12 02:00 | close | 3820 | 0.03 | 0.76372 | 0.00000 | 0.00000 | 1.48 | 21363.25 |
7640 | 2017.07.12 02:00 | close | 3819 | 0.01 | 0.76372 | 0.00000 | 0.00000 | -0.09 | 21363.16 |
7641 | 2017.07.12 04:00 | buy | 3821 | 0.01 | 0.76493 | 0.00000 | 0.00000 | ||
7642 | 2017.07.13 04:00 | close | 3821 | 0.01 | 0.76871 | 0.00000 | 0.00000 | 3.67 | 21366.82 |
7643 | 2017.07.13 14:00 | sell | 3822 | 0.01 | 0.77357 | 0.00000 | 0.00000 | ||
7644 | 2017.07.14 15:00 | sell | 3823 | 0.02 | 0.77617 | 0.00000 | 0.00000 | ||
7645 | 2017.07.14 16:00 | sell | 3824 | 0.03 | 0.78195 | 0.00000 | 0.00000 | ||
7646 | 2017.07.14 17:00 | sell | 3825 | 0.04 | 0.78246 | 0.00000 | 0.00000 | ||
7647 | 2017.07.17 17:00 | sell | 3826 | 0.05 | 0.78343 | 0.00000 | 0.00000 | ||
7648 | 2017.07.17 20:00 | close | 3826 | 0.05 | 0.78067 | 0.00000 | 0.00000 | 13.80 | 21380.62 |
7649 | 2017.07.17 20:00 | close | 3825 | 0.04 | 0.78067 | 0.00000 | 0.00000 | 7.12 | 21387.74 |
7650 | 2017.07.17 20:00 | close | 3824 | 0.03 | 0.78067 | 0.00000 | 0.00000 | 3.81 | 21391.55 |
7651 | 2017.07.17 20:00 | close | 3823 | 0.02 | 0.78067 | 0.00000 | 0.00000 | -9.02 | 21382.53 |
7652 | 2017.07.17 20:00 | close | 3822 | 0.01 | 0.78067 | 0.00000 | 0.00000 | -7.12 | 21375.41 |
7653 | 2017.07.18 05:00 | buy | 3827 | 0.01 | 0.78658 | 0.00000 | 0.00000 | ||
7654 | 2017.07.18 07:00 | sell | 3828 | 0.01 | 0.78851 | 0.00000 | 0.00000 | ||
7655 | 2017.07.18 08:00 | close | 3827 | 0.01 | 0.79040 | 0.00000 | 0.00000 | 3.82 | 21379.23 |
7656 | 2017.07.18 10:00 | sell | 3829 | 0.02 | 0.79163 | 0.00000 | 0.00000 | ||
7657 | 2017.07.18 13:00 | sell | 3830 | 0.03 | 0.79374 | 0.00000 | 0.00000 | ||
7658 | 2017.07.19 16:00 | sell | 3831 | 0.04 | 0.79432 | 0.00000 | 0.00000 | ||
7659 | 2017.07.19 20:00 | sell | 3832 | 0.05 | 0.79496 | 0.00000 | 0.00000 | ||
7660 | 2017.07.19 21:00 | sell | 3833 | 0.06 | 0.79560 | 0.00000 | 0.00000 | ||
7661 | 2017.07.20 07:00 | close | 3833 | 0.06 | 0.79290 | 0.00000 | 0.00000 | 16.02 | 21395.25 |
7662 | 2017.07.20 07:00 | close | 3832 | 0.05 | 0.79290 | 0.00000 | 0.00000 | 10.15 | 21405.40 |
7663 | 2017.07.20 07:00 | close | 3831 | 0.04 | 0.79290 | 0.00000 | 0.00000 | 5.56 | 21410.96 |
7664 | 2017.07.20 07:00 | close | 3830 | 0.03 | 0.79290 | 0.00000 | 0.00000 | 2.40 | 21413.36 |
7665 | 2017.07.20 07:00 | close | 3829 | 0.02 | 0.79290 | 0.00000 | 0.00000 | -2.62 | 21410.74 |
7666 | 2017.07.20 07:00 | close | 3828 | 0.01 | 0.79290 | 0.00000 | 0.00000 | -4.43 | 21406.31 |
7667 | 2017.07.20 18:00 | buy | 3834 | 0.01 | 0.79612 | 0.00000 | 0.00000 | ||
7668 | 2017.07.21 02:00 | buy | 3835 | 0.03 | 0.79527 | 0.00000 | 0.00000 | ||
7669 | 2017.07.21 04:00 | buy | 3836 | 0.05 | 0.79410 | 0.00000 | 0.00000 | ||
7670 | 2017.07.21 05:00 | buy | 3837 | 0.07 | 0.79265 | 0.00000 | 0.00000 | ||
7671 | 2017.07.21 06:00 | sell | 3838 | 0.01 | 0.78794 | 0.00000 | 0.00000 | ||
7672 | 2017.07.21 06:00 | buy | 3839 | 0.09 | 0.78802 | 0.00000 | 0.00000 | ||
7673 | 2017.07.21 07:00 | buy | 3840 | 0.01 | 0.78835 | 0.00000 | 0.00000 | ||
7674 | 2017.07.21 08:00 | sell | 3841 | 0.03 | 0.78938 | 0.00000 | 0.00000 | ||
7675 | 2017.07.21 09:00 | sell | 3842 | 0.05 | 0.79094 | 0.00000 | 0.00000 | ||
7676 | 2017.07.21 10:17 | close | 3842 | 0.05 | 0.78952 | 0.00000 | 0.00000 | 7.10 | 21413.41 |
7677 | 2017.07.21 10:17 | close | 3841 | 0.03 | 0.78952 | 0.00000 | 0.00000 | -0.42 | 21412.99 |
7678 | 2017.07.21 10:17 | close | 3838 | 0.01 | 0.78952 | 0.00000 | 0.00000 | -1.58 | 21411.41 |
7679 | 2017.07.21 12:21 | close | 3839 | 0.09 | 0.79206 | 0.00000 | 0.00000 | 36.36 | 21447.77 |
7680 | 2017.07.21 12:21 | close | 3837 | 0.07 | 0.79206 | 0.00000 | 0.00000 | -4.13 | 21443.64 |
7681 | 2017.07.21 12:21 | close | 3836 | 0.05 | 0.79206 | 0.00000 | 0.00000 | -10.20 | 21433.44 |
7682 | 2017.07.21 12:21 | close | 3835 | 0.03 | 0.79206 | 0.00000 | 0.00000 | -9.63 | 21423.81 |
7683 | 2017.07.21 12:21 | close | 3834 | 0.01 | 0.79206 | 0.00000 | 0.00000 | -4.10 | 21419.71 |
7684 | 2017.07.21 13:00 | close | 3840 | 0.01 | 0.79254 | 0.00000 | 0.00000 | 4.19 | 21423.90 |
7685 | 2017.07.25 06:00 | buy | 3843 | 0.01 | 0.79331 | 0.00000 | 0.00000 | ||
7686 | 2017.07.25 12:00 | buy | 3844 | 0.03 | 0.79276 | 0.00000 | 0.00000 | ||
7687 | 2017.07.25 13:57 | close | 3844 | 0.03 | 0.79375 | 0.00000 | 0.00000 | 2.97 | 21426.87 |
7688 | 2017.07.25 13:57 | close | 3843 | 0.01 | 0.79375 | 0.00000 | 0.00000 | 0.44 | 21427.31 |
7689 | 2017.07.26 22:00 | buy | 3845 | 0.01 | 0.79752 | 0.00000 | 0.00000 | ||
7690 | 2017.07.27 02:00 | sell | 3846 | 0.01 | 0.79989 | 0.00000 | 0.00000 | ||
7691 | 2017.07.27 04:37 | close | 3845 | 0.01 | 0.80275 | 0.00000 | 0.00000 | 5.12 | 21432.42 |
7692 | 2017.07.27 05:00 | buy | 3847 | 0.01 | 0.80388 | 0.00000 | 0.00000 | ||
7693 | 2017.07.27 05:00 | sell | 3848 | 0.02 | 0.80380 | 0.00000 | 0.00000 | ||
7694 | 2017.07.27 06:00 | sell | 3849 | 0.03 | 0.80465 | 0.00000 | 0.00000 | ||
7695 | 2017.07.27 07:00 | sell | 3850 | 0.04 | 0.80554 | 0.00000 | 0.00000 | ||
7696 | 2017.07.27 11:00 | buy | 3851 | 0.03 | 0.80289 | 0.00000 | 0.00000 | ||
7697 | 2017.07.27 11:00 | close | 3850 | 0.04 | 0.80289 | 0.00000 | 0.00000 | 10.60 | 21443.02 |
7698 | 2017.07.27 11:00 | close | 3849 | 0.03 | 0.80289 | 0.00000 | 0.00000 | 5.28 | 21448.30 |
7699 | 2017.07.27 11:00 | close | 3848 | 0.02 | 0.80289 | 0.00000 | 0.00000 | 1.82 | 21450.12 |
7700 | 2017.07.27 11:00 | close | 3846 | 0.01 | 0.80289 | 0.00000 | 0.00000 | -3.00 | 21447.12 |
7701 | 2017.07.27 13:00 | buy | 3852 | 0.05 | 0.80148 | 0.00000 | 0.00000 | ||
7702 | 2017.07.27 15:00 | buy | 3853 | 0.07 | 0.80009 | 0.00000 | 0.00000 | ||
7703 | 2017.07.27 18:00 | sell | 3854 | 0.01 | 0.79721 | 0.00000 | 0.00000 | ||
7704 | 2017.07.27 18:00 | buy | 3855 | 0.09 | 0.79729 | 0.00000 | 0.00000 | ||
7705 | 2017.07.27 19:00 | buy | 3856 | 0.11 | 0.79599 | 0.00000 | 0.00000 | ||
7706 | 2017.07.28 10:00 | sell | 3857 | 0.03 | 0.79800 | 0.00000 | 0.00000 | ||
7707 | 2017.07.28 10:06 | close | 3856 | 0.11 | 0.79896 | 0.00000 | 0.00000 | 32.25 | 21479.38 |
7708 | 2017.07.28 10:06 | close | 3855 | 0.09 | 0.79896 | 0.00000 | 0.00000 | 14.69 | 21494.06 |
7709 | 2017.07.28 10:06 | close | 3853 | 0.07 | 0.79896 | 0.00000 | 0.00000 | -8.18 | 21485.89 |
7710 | 2017.07.28 10:06 | close | 3852 | 0.05 | 0.79896 | 0.00000 | 0.00000 | -12.79 | 21473.10 |
7711 | 2017.07.28 10:06 | close | 3851 | 0.03 | 0.79896 | 0.00000 | 0.00000 | -11.90 | 21461.19 |
7712 | 2017.07.28 10:06 | close | 3847 | 0.01 | 0.79896 | 0.00000 | 0.00000 | -4.96 | 21456.24 |
7713 | 2017.07.28 11:00 | close | 3857 | 0.03 | 0.79746 | 0.00000 | 0.00000 | 1.62 | 21457.86 |
7714 | 2017.07.28 11:00 | close | 3854 | 0.01 | 0.79746 | 0.00000 | 0.00000 | -0.26 | 21457.60 |
7715 | 2017.08.01 04:00 | buy | 3858 | 0.01 | 0.80223 | 0.00000 | 0.00000 | ||
7716 | 2017.08.01 06:00 | sell | 3859 | 0.01 | 0.80336 | 0.00000 | 0.00000 | ||
7717 | 2017.08.01 09:00 | buy | 3860 | 0.03 | 0.80093 | 0.00000 | 0.00000 | ||
7718 | 2017.08.01 12:00 | close | 3859 | 0.01 | 0.79995 | 0.00000 | 0.00000 | 3.41 | 21461.01 |
7719 | 2017.08.01 13:00 | buy | 3861 | 0.05 | 0.79986 | 0.00000 | 0.00000 | ||
7720 | 2017.08.01 14:00 | buy | 3862 | 0.07 | 0.79854 | 0.00000 | 0.00000 | ||
7721 | 2017.08.01 16:00 | buy | 3863 | 0.09 | 0.79720 | 0.00000 | 0.00000 | ||
7722 | 2017.08.01 17:04 | close | 3863 | 0.09 | 0.79907 | 0.00000 | 0.00000 | 16.83 | 21477.84 |
7723 | 2017.08.01 17:04 | close | 3862 | 0.07 | 0.79907 | 0.00000 | 0.00000 | 3.71 | 21481.55 |
7724 | 2017.08.01 17:04 | close | 3861 | 0.05 | 0.79907 | 0.00000 | 0.00000 | -3.95 | 21477.60 |
7725 | 2017.08.01 17:04 | close | 3860 | 0.03 | 0.79907 | 0.00000 | 0.00000 | -5.58 | 21472.02 |
7726 | 2017.08.01 17:04 | close | 3858 | 0.01 | 0.79907 | 0.00000 | 0.00000 | -3.16 | 21468.86 |
7727 | 2017.08.03 04:00 | sell | 3864 | 0.01 | 0.79266 | 0.00000 | 0.00000 | ||
7728 | 2017.08.03 06:00 | sell | 3865 | 0.03 | 0.79336 | 0.00000 | 0.00000 | ||
7729 | 2017.08.03 07:00 | close | 3865 | 0.03 | 0.79270 | 0.00000 | 0.00000 | 1.98 | 21470.84 |
7730 | 2017.08.03 07:00 | close | 3864 | 0.01 | 0.79270 | 0.00000 | 0.00000 | -0.04 | 21470.80 |
7731 | 2017.08.07 10:00 | sell | 3866 | 0.01 | 0.79225 | 0.00000 | 0.00000 | ||
7732 | 2017.08.08 05:00 | sell | 3867 | 0.03 | 0.79320 | 0.00000 | 0.00000 | ||
7733 | 2017.08.08 06:15 | close | 3867 | 0.03 | 0.79211 | 0.00000 | 0.00000 | 3.27 | 21474.07 |
7734 | 2017.08.08 06:15 | close | 3866 | 0.01 | 0.79211 | 0.00000 | 0.00000 | 0.13 | 21474.20 |
7735 | 2017.08.08 18:00 | sell | 3868 | 0.01 | 0.78950 | 0.00000 | 0.00000 | ||
7736 | 2017.08.08 19:00 | sell | 3869 | 0.03 | 0.79046 | 0.00000 | 0.00000 | ||
7737 | 2017.08.08 21:00 | sell | 3870 | 0.05 | 0.79164 | 0.00000 | 0.00000 | ||
7738 | 2017.08.09 02:49 | close | 3870 | 0.05 | 0.79050 | 0.00000 | 0.00000 | 5.65 | 21479.85 |
7739 | 2017.08.09 02:49 | close | 3869 | 0.03 | 0.79050 | 0.00000 | 0.00000 | -0.15 | 21479.69 |
7740 | 2017.08.09 02:49 | close | 3868 | 0.01 | 0.79050 | 0.00000 | 0.00000 | -1.01 | 21478.68 |
7741 | 2017.08.09 03:00 | sell | 3871 | 0.01 | 0.78944 | 0.00000 | 0.00000 | ||
7742 | 2017.08.10 05:00 | sell | 3872 | 0.03 | 0.79005 | 0.00000 | 0.00000 | ||
7743 | 2017.08.10 05:30 | close | 3872 | 0.03 | 0.78905 | 0.00000 | 0.00000 | 3.00 | 21481.68 |
7744 | 2017.08.10 05:30 | close | 3871 | 0.01 | 0.78905 | 0.00000 | 0.00000 | 0.36 | 21482.04 |
7745 | 2017.08.10 16:00 | buy | 3873 | 0.01 | 0.78966 | 0.00000 | 0.00000 | ||
7746 | 2017.08.10 18:00 | buy | 3874 | 0.03 | 0.78888 | 0.00000 | 0.00000 | ||
7747 | 2017.08.11 00:00 | buy | 3875 | 0.05 | 0.78759 | 0.00000 | 0.00000 | ||
7748 | 2017.08.11 02:00 | buy | 3876 | 0.07 | 0.78641 | 0.00000 | 0.00000 | ||
7749 | 2017.08.11 05:00 | sell | 3877 | 0.01 | 0.78474 | 0.00000 | 0.00000 | ||
7750 | 2017.08.11 05:00 | buy | 3878 | 0.09 | 0.78482 | 0.00000 | 0.00000 | ||
7751 | 2017.08.11 09:00 | sell | 3879 | 0.03 | 0.78599 | 0.00000 | 0.00000 | ||
7752 | 2017.08.11 12:12 | close | 3879 | 0.03 | 0.78483 | 0.00000 | 0.00000 | 3.48 | 21485.52 |
7753 | 2017.08.11 12:12 | close | 3877 | 0.01 | 0.78483 | 0.00000 | 0.00000 | -0.09 | 21485.43 |
7754 | 2017.08.11 15:29 | close | 3878 | 0.09 | 0.78681 | 0.00000 | 0.00000 | 17.91 | 21503.34 |
7755 | 2017.08.11 15:29 | close | 3876 | 0.07 | 0.78681 | 0.00000 | 0.00000 | 2.80 | 21506.14 |
7756 | 2017.08.11 15:29 | close | 3875 | 0.05 | 0.78681 | 0.00000 | 0.00000 | -3.90 | 21502.24 |
7757 | 2017.08.11 15:29 | close | 3874 | 0.03 | 0.78681 | 0.00000 | 0.00000 | -6.32 | 21495.92 |
7758 | 2017.08.11 15:29 | close | 3873 | 0.01 | 0.78681 | 0.00000 | 0.00000 | -2.89 | 21493.03 |
7759 | 2017.08.16 17:00 | buy | 3880 | 0.01 | 0.78776 | 0.00000 | 0.00000 | ||
7760 | 2017.08.16 22:00 | close | 3880 | 0.01 | 0.79174 | 0.00000 | 0.00000 | 3.98 | 21497.01 |
7761 | 2017.08.17 00:00 | sell | 3881 | 0.01 | 0.79231 | 0.00000 | 0.00000 | ||
7762 | 2017.08.17 11:00 | sell | 3882 | 0.02 | 0.79574 | 0.00000 | 0.00000 | ||
7763 | 2017.08.17 14:00 | close | 3882 | 0.02 | 0.79199 | 0.00000 | 0.00000 | 7.50 | 21504.51 |
7764 | 2017.08.17 14:00 | close | 3881 | 0.01 | 0.79199 | 0.00000 | 0.00000 | 0.32 | 21504.83 |
7765 | 2017.08.18 11:00 | buy | 3883 | 0.01 | 0.79177 | 0.00000 | 0.00000 | ||
7766 | 2017.08.22 11:00 | sell | 3884 | 0.01 | 0.79209 | 0.00000 | 0.00000 | ||
7767 | 2017.08.22 13:00 | buy | 3885 | 0.03 | 0.79043 | 0.00000 | 0.00000 | ||
7768 | 2017.08.22 16:00 | close | 3885 | 0.03 | 0.79126 | 0.00000 | 0.00000 | 2.49 | 21507.32 |
7769 | 2017.08.22 16:00 | close | 3883 | 0.01 | 0.79126 | 0.00000 | 0.00000 | -0.59 | 21506.74 |
7770 | 2017.08.24 09:53 | close | 3884 | 0.01 | 0.78690 | 0.00000 | 0.00000 | 5.15 | 21511.89 |
7771 | 2017.08.24 10:00 | sell | 3886 | 0.01 | 0.78704 | 0.00000 | 0.00000 | ||
7772 | 2017.08.24 11:00 | sell | 3887 | 0.03 | 0.78805 | 0.00000 | 0.00000 | ||
7773 | 2017.08.24 13:00 | sell | 3888 | 0.05 | 0.78912 | 0.00000 | 0.00000 | ||
7774 | 2017.08.24 18:00 | sell | 3889 | 0.07 | 0.79032 | 0.00000 | 0.00000 | ||
7775 | 2017.08.25 04:26 | close | 3889 | 0.07 | 0.78894 | 0.00000 | 0.00000 | 9.59 | 21521.48 |
7776 | 2017.08.25 04:26 | close | 3888 | 0.05 | 0.78894 | 0.00000 | 0.00000 | 0.85 | 21522.32 |
7777 | 2017.08.25 04:26 | close | 3887 | 0.03 | 0.78894 | 0.00000 | 0.00000 | -2.70 | 21519.62 |
7778 | 2017.08.25 04:26 | close | 3886 | 0.01 | 0.78894 | 0.00000 | 0.00000 | -1.91 | 21517.71 |
7779 | 2017.08.29 01:00 | sell | 3890 | 0.01 | 0.79381 | 0.00000 | 0.00000 | ||
7780 | 2017.08.29 11:00 | sell | 3891 | 0.03 | 0.79446 | 0.00000 | 0.00000 | ||
7781 | 2017.08.29 12:00 | sell | 3892 | 0.05 | 0.79599 | 0.00000 | 0.00000 | ||
7782 | 2017.08.29 14:00 | sell | 3893 | 0.07 | 0.79702 | 0.00000 | 0.00000 | ||
7783 | 2017.08.29 18:00 | sell | 3894 | 0.09 | 0.79818 | 0.00000 | 0.00000 | ||
7784 | 2017.08.29 19:17 | close | 3894 | 0.09 | 0.79648 | 0.00000 | 0.00000 | 15.30 | 21533.01 |
7785 | 2017.08.29 19:17 | close | 3893 | 0.07 | 0.79648 | 0.00000 | 0.00000 | 3.78 | 21536.79 |
7786 | 2017.08.29 19:17 | close | 3892 | 0.05 | 0.79648 | 0.00000 | 0.00000 | -2.45 | 21534.34 |
7787 | 2017.08.29 19:17 | close | 3891 | 0.03 | 0.79648 | 0.00000 | 0.00000 | -6.06 | 21528.28 |
7788 | 2017.08.29 19:17 | close | 3890 | 0.01 | 0.79648 | 0.00000 | 0.00000 | -2.67 | 21525.61 |
7789 | 2017.09.05 05:00 | buy | 3895 | 0.01 | 0.79789 | 0.00000 | 0.00000 | ||
7790 | 2017.09.05 06:00 | buy | 3896 | 0.03 | 0.79674 | 0.00000 | 0.00000 | ||
7791 | 2017.09.05 10:00 | close | 3896 | 0.03 | 0.79751 | 0.00000 | 0.00000 | 2.31 | 21527.92 |
7792 | 2017.09.05 10:00 | close | 3895 | 0.01 | 0.79751 | 0.00000 | 0.00000 | -0.38 | 21527.54 |
7793 | 2017.09.05 16:00 | buy | 3897 | 0.01 | 0.80095 | 0.00000 | 0.00000 | ||
7794 | 2017.09.05 20:00 | buy | 3898 | 0.03 | 0.79935 | 0.00000 | 0.00000 | ||
7795 | 2017.09.05 21:00 | buy | 3899 | 0.05 | 0.79812 | 0.00000 | 0.00000 | ||
7796 | 2017.09.05 21:38 | close | 3899 | 0.05 | 0.79936 | 0.00000 | 0.00000 | 6.20 | 21533.74 |
7797 | 2017.09.05 21:38 | close | 3898 | 0.03 | 0.79936 | 0.00000 | 0.00000 | 0.03 | 21533.77 |
7798 | 2017.09.05 21:38 | close | 3897 | 0.01 | 0.79936 | 0.00000 | 0.00000 | -1.59 | 21532.18 |
7799 | 2017.09.06 18:00 | buy | 3900 | 0.01 | 0.79922 | 0.00000 | 0.00000 | ||
7800 | 2017.09.07 10:00 | buy | 3901 | 0.03 | 0.79850 | 0.00000 | 0.00000 | ||
7801 | 2017.09.07 10:52 | close | 3901 | 0.03 | 0.79951 | 0.00000 | 0.00000 | 3.03 | 21535.21 |
7802 | 2017.09.07 10:52 | close | 3900 | 0.01 | 0.79951 | 0.00000 | 0.00000 | 0.18 | 21535.39 |
7803 | 2017.09.08 06:00 | buy | 3902 | 0.01 | 0.80919 | 0.00000 | 0.00000 | ||
7804 | 2017.09.08 08:00 | sell | 3903 | 0.01 | 0.81042 | 0.00000 | 0.00000 | ||
7805 | 2017.09.08 17:00 | buy | 3904 | 0.03 | 0.80759 | 0.00000 | 0.00000 | ||
7806 | 2017.09.08 18:00 | buy | 3905 | 0.05 | 0.80626 | 0.00000 | 0.00000 | ||
7807 | 2017.09.08 18:00 | close | 3903 | 0.01 | 0.80626 | 0.00000 | 0.00000 | 4.16 | 21539.55 |
7808 | 2017.09.08 23:00 | buy | 3906 | 0.07 | 0.80529 | 0.00000 | 0.00000 | ||
7809 | 2017.09.11 05:00 | buy | 3907 | 0.09 | 0.80408 | 0.00000 | 0.00000 | ||
7810 | 2017.09.11 13:17 | close | 3907 | 0.09 | 0.80579 | 0.00000 | 0.00000 | 15.39 | 21554.94 |
7811 | 2017.09.11 13:17 | close | 3906 | 0.07 | 0.80579 | 0.00000 | 0.00000 | 3.23 | 21558.17 |
7812 | 2017.09.11 13:17 | close | 3905 | 0.05 | 0.80579 | 0.00000 | 0.00000 | -2.54 | 21555.63 |
7813 | 2017.09.11 13:17 | close | 3904 | 0.03 | 0.80579 | 0.00000 | 0.00000 | -5.51 | 21550.12 |
7814 | 2017.09.11 13:17 | close | 3902 | 0.01 | 0.80579 | 0.00000 | 0.00000 | -3.44 | 21546.68 |
7815 | 2017.09.12 10:00 | buy | 3908 | 0.01 | 0.80372 | 0.00000 | 0.00000 | ||
7816 | 2017.09.12 12:00 | buy | 3909 | 0.03 | 0.80297 | 0.00000 | 0.00000 | ||
7817 | 2017.09.12 16:00 | buy | 3910 | 0.05 | 0.80173 | 0.00000 | 0.00000 | ||
7818 | 2017.09.12 17:18 | close | 3910 | 0.05 | 0.80288 | 0.00000 | 0.00000 | 5.75 | 21552.43 |
7819 | 2017.09.12 17:18 | close | 3909 | 0.03 | 0.80288 | 0.00000 | 0.00000 | -0.27 | 21552.16 |
7820 | 2017.09.12 17:18 | close | 3908 | 0.01 | 0.80288 | 0.00000 | 0.00000 | -0.84 | 21551.32 |
7821 | 2017.09.14 05:00 | buy | 3911 | 0.01 | 0.80097 | 0.00000 | 0.00000 | ||
7822 | 2017.09.14 07:00 | buy | 3912 | 0.03 | 0.80045 | 0.00000 | 0.00000 | ||
7823 | 2017.09.14 16:00 | buy | 3913 | 0.05 | 0.79760 | 0.00000 | 0.00000 | ||
7824 | 2017.09.14 23:38 | close | 3913 | 0.05 | 0.79944 | 0.00000 | 0.00000 | 9.20 | 21560.52 |
7825 | 2017.09.14 23:38 | close | 3912 | 0.03 | 0.79944 | 0.00000 | 0.00000 | -3.03 | 21557.49 |
7826 | 2017.09.14 23:38 | close | 3911 | 0.01 | 0.79944 | 0.00000 | 0.00000 | -1.53 | 21555.96 |
7827 | 2017.09.15 12:00 | buy | 3914 | 0.01 | 0.80230 | 0.00000 | 0.00000 | ||
7828 | 2017.09.15 13:00 | buy | 3915 | 0.03 | 0.80175 | 0.00000 | 0.00000 | ||
7829 | 2017.09.15 15:30 | close | 3915 | 0.03 | 0.80274 | 0.00000 | 0.00000 | 2.97 | 21558.93 |
7830 | 2017.09.15 15:30 | close | 3914 | 0.01 | 0.80274 | 0.00000 | 0.00000 | 0.44 | 21559.37 |
7831 | 2017.09.20 22:00 | sell | 3916 | 0.01 | 0.80129 | 0.00000 | 0.00000 | ||
7832 | 2017.09.20 23:00 | sell | 3917 | 0.03 | 0.80216 | 0.00000 | 0.00000 | ||
7833 | 2017.09.21 01:00 | sell | 3918 | 0.05 | 0.80332 | 0.00000 | 0.00000 | ||
7834 | 2017.09.21 02:11 | close | 3918 | 0.05 | 0.80219 | 0.00000 | 0.00000 | 5.65 | 21565.02 |
7835 | 2017.09.21 02:11 | close | 3917 | 0.03 | 0.80219 | 0.00000 | 0.00000 | -0.18 | 21564.84 |
7836 | 2017.09.21 02:11 | close | 3916 | 0.01 | 0.80219 | 0.00000 | 0.00000 | -0.93 | 21563.91 |
7837 | 2017.09.21 09:00 | sell | 3919 | 0.01 | 0.79661 | 0.00000 | 0.00000 | ||
7838 | 2017.09.21 16:00 | close | 3919 | 0.01 | 0.79228 | 0.00000 | 0.00000 | 4.33 | 21568.24 |
7839 | 2017.09.22 13:00 | buy | 3920 | 0.01 | 0.79734 | 0.00000 | 0.00000 | ||
7840 | 2017.09.22 15:00 | buy | 3921 | 0.03 | 0.79671 | 0.00000 | 0.00000 | ||
7841 | 2017.09.22 17:00 | close | 3921 | 0.03 | 0.79763 | 0.00000 | 0.00000 | 2.76 | 21571.00 |
7842 | 2017.09.22 17:00 | close | 3920 | 0.01 | 0.79763 | 0.00000 | 0.00000 | 0.29 | 21571.29 |
7843 | 2017.09.28 05:00 | sell | 3922 | 0.01 | 0.78335 | 0.00000 | 0.00000 | ||
7844 | 2017.09.28 20:00 | sell | 3923 | 0.03 | 0.78464 | 0.00000 | 0.00000 | ||
7845 | 2017.09.28 22:00 | sell | 3924 | 0.05 | 0.78577 | 0.00000 | 0.00000 | ||
7846 | 2017.09.29 02:52 | close | 3924 | 0.05 | 0.78462 | 0.00000 | 0.00000 | 5.70 | 21576.99 |
7847 | 2017.09.29 02:52 | close | 3923 | 0.03 | 0.78462 | 0.00000 | 0.00000 | 0.03 | 21577.02 |
7848 | 2017.09.29 02:52 | close | 3922 | 0.01 | 0.78462 | 0.00000 | 0.00000 | -1.28 | 21575.74 |
7849 | 2017.10.04 04:00 | buy | 3925 | 0.01 | 0.78597 | 0.00000 | 0.00000 | ||
7850 | 2017.10.04 10:00 | buy | 3926 | 0.03 | 0.78543 | 0.00000 | 0.00000 | ||
7851 | 2017.10.04 13:07 | close | 3926 | 0.03 | 0.78642 | 0.00000 | 0.00000 | 2.97 | 21578.71 |
7852 | 2017.10.04 13:07 | close | 3925 | 0.01 | 0.78642 | 0.00000 | 0.00000 | 0.45 | 21579.16 |
7853 | 2017.10.05 04:00 | sell | 3927 | 0.01 | 0.78364 | 0.00000 | 0.00000 | ||
7854 | 2017.10.05 19:00 | close | 3927 | 0.01 | 0.77984 | 0.00000 | 0.00000 | 3.80 | 21582.96 |
7855 | 2017.10.17 11:00 | buy | 3928 | 0.01 | 0.78605 | 0.00000 | 0.00000 | ||
7856 | 2017.10.17 12:00 | buy | 3929 | 0.03 | 0.78538 | 0.00000 | 0.00000 | ||
7857 | 2017.10.17 16:00 | buy | 3930 | 0.05 | 0.78335 | 0.00000 | 0.00000 | ||
7858 | 2017.10.17 22:19 | close | 3930 | 0.05 | 0.78483 | 0.00000 | 0.00000 | 7.40 | 21590.36 |
7859 | 2017.10.17 22:19 | close | 3929 | 0.03 | 0.78483 | 0.00000 | 0.00000 | -1.65 | 21588.71 |
7860 | 2017.10.17 22:19 | close | 3928 | 0.01 | 0.78483 | 0.00000 | 0.00000 | -1.22 | 21587.49 |
7861 | 2017.10.19 04:00 | buy | 3931 | 0.01 | 0.78671 | 0.00000 | 0.00000 | ||
7862 | 2017.10.19 05:00 | buy | 3932 | 0.03 | 0.78625 | 0.00000 | 0.00000 | ||
7863 | 2017.10.19 06:00 | buy | 3933 | 0.05 | 0.78496 | 0.00000 | 0.00000 | ||
7864 | 2017.10.19 09:13 | close | 3933 | 0.05 | 0.78606 | 0.00000 | 0.00000 | 5.50 | 21592.99 |
7865 | 2017.10.19 09:13 | close | 3932 | 0.03 | 0.78606 | 0.00000 | 0.00000 | -0.57 | 21592.42 |
7866 | 2017.10.19 09:13 | close | 3931 | 0.01 | 0.78606 | 0.00000 | 0.00000 | -0.65 | 21591.77 |
7867 | 2017.10.20 05:00 | sell | 3934 | 0.01 | 0.78424 | 0.00000 | 0.00000 | ||
7868 | 2017.10.20 10:00 | sell | 3935 | 0.03 | 0.78522 | 0.00000 | 0.00000 | ||
7869 | 2017.10.20 11:08 | close | 3935 | 0.03 | 0.78412 | 0.00000 | 0.00000 | 3.30 | 21595.07 |
7870 | 2017.10.20 11:08 | close | 3934 | 0.01 | 0.78412 | 0.00000 | 0.00000 | 0.12 | 21595.19 |
7871 | 2017.10.24 10:00 | sell | 3936 | 0.01 | 0.77960 | 0.00000 | 0.00000 | ||
7872 | 2017.10.25 03:31 | close | 3936 | 0.01 | 0.77433 | 0.00000 | 0.00000 | 5.26 | 21600.45 |
7873 | 2017.10.25 04:00 | sell | 3937 | 0.01 | 0.77377 | 0.00000 | 0.00000 | ||
7874 | 2017.10.25 06:00 | buy | 3938 | 0.01 | 0.77278 | 0.00000 | 0.00000 | ||
7875 | 2017.10.25 13:00 | buy | 3939 | 0.02 | 0.77019 | 0.00000 | 0.00000 | ||
7876 | 2017.10.25 19:00 | close | 3937 | 0.01 | 0.76935 | 0.00000 | 0.00000 | 4.42 | 21604.87 |
7877 | 2017.10.25 19:00 | buy | 3940 | 0.03 | 0.76935 | 0.00000 | 0.00000 | ||
7878 | 2017.10.26 06:00 | close | 3940 | 0.03 | 0.77131 | 0.00000 | 0.00000 | 5.54 | 21610.41 |
7879 | 2017.10.26 06:00 | close | 3939 | 0.02 | 0.77131 | 0.00000 | 0.00000 | 2.01 | 21612.42 |
7880 | 2017.10.26 06:00 | close | 3938 | 0.01 | 0.77131 | 0.00000 | 0.00000 | -1.58 | 21610.84 |
7881 | 2017.10.26 11:00 | sell | 3941 | 0.01 | 0.76805 | 0.00000 | 0.00000 | ||
7882 | 2017.10.26 12:00 | sell | 3942 | 0.03 | 0.76965 | 0.00000 | 0.00000 | ||
7883 | 2017.10.26 14:00 | sell | 3943 | 0.05 | 0.77138 | 0.00000 | 0.00000 | ||
7884 | 2017.10.26 15:03 | close | 3943 | 0.05 | 0.76990 | 0.00000 | 0.00000 | 7.40 | 21618.24 |
7885 | 2017.10.26 15:03 | close | 3942 | 0.03 | 0.76990 | 0.00000 | 0.00000 | -0.75 | 21617.49 |
7886 | 2017.10.26 15:03 | close | 3941 | 0.01 | 0.76990 | 0.00000 | 0.00000 | -1.85 | 21615.64 |
7887 | 2017.10.31 03:00 | sell | 3944 | 0.01 | 0.76784 | 0.00000 | 0.00000 | ||
7888 | 2017.10.31 09:00 | sell | 3945 | 0.03 | 0.76885 | 0.00000 | 0.00000 | ||
7889 | 2017.10.31 09:45 | close | 3945 | 0.03 | 0.76774 | 0.00000 | 0.00000 | 3.33 | 21618.97 |
7890 | 2017.10.31 09:45 | close | 3944 | 0.01 | 0.76774 | 0.00000 | 0.00000 | 0.10 | 21619.07 |
7891 | 2017.11.03 03:00 | sell | 3946 | 0.01 | 0.76915 | 0.00000 | 0.00000 | ||
7892 | 2017.11.03 17:00 | close | 3946 | 0.01 | 0.76432 | 0.00000 | 0.00000 | 4.83 | 21623.90 |
7893 | 2017.11.09 03:00 | sell | 3947 | 0.01 | 0.76640 | 0.00000 | 0.00000 | ||
7894 | 2017.11.09 04:00 | sell | 3948 | 0.03 | 0.76766 | 0.00000 | 0.00000 | ||
7895 | 2017.11.09 10:00 | sell | 3949 | 0.05 | 0.76876 | 0.00000 | 0.00000 | ||
7896 | 2017.11.09 11:00 | close | 3949 | 0.05 | 0.76758 | 0.00000 | 0.00000 | 5.90 | 21629.80 |
7897 | 2017.11.09 11:00 | close | 3948 | 0.03 | 0.76758 | 0.00000 | 0.00000 | 0.24 | 21630.04 |
7898 | 2017.11.09 11:00 | close | 3947 | 0.01 | 0.76758 | 0.00000 | 0.00000 | -1.18 | 21628.86 |
7899 | 2017.11.09 16:00 | sell | 3950 | 0.01 | 0.76525 | 0.00000 | 0.00000 | ||
7900 | 2017.11.09 17:00 | sell | 3951 | 0.03 | 0.76612 | 0.00000 | 0.00000 | ||
7901 | 2017.11.09 20:00 | sell | 3952 | 0.05 | 0.76759 | 0.00000 | 0.00000 | ||
7902 | 2017.11.10 03:00 | sell | 3953 | 0.07 | 0.76868 | 0.00000 | 0.00000 | ||
7903 | 2017.11.10 10:02 | close | 3953 | 0.07 | 0.76722 | 0.00000 | 0.00000 | 10.22 | 21639.08 |
7904 | 2017.11.10 10:02 | close | 3952 | 0.05 | 0.76722 | 0.00000 | 0.00000 | 1.80 | 21640.88 |
7905 | 2017.11.10 10:02 | close | 3951 | 0.03 | 0.76722 | 0.00000 | 0.00000 | -3.33 | 21637.55 |
7906 | 2017.11.10 10:02 | close | 3950 | 0.01 | 0.76722 | 0.00000 | 0.00000 | -1.98 | 21635.57 |
7907 | 2017.11.13 19:00 | sell | 3954 | 0.01 | 0.76208 | 0.00000 | 0.00000 | ||
7908 | 2017.11.13 22:00 | sell | 3955 | 0.03 | 0.76258 | 0.00000 | 0.00000 | ||
7909 | 2017.11.14 00:19 | close | 3955 | 0.03 | 0.76166 | 0.00000 | 0.00000 | 2.73 | 21638.30 |
7910 | 2017.11.14 00:19 | close | 3954 | 0.01 | 0.76166 | 0.00000 | 0.00000 | 0.41 | 21638.71 |
7911 | 2017.11.14 11:00 | sell | 3956 | 0.01 | 0.76158 | 0.00000 | 0.00000 | ||
7912 | 2017.11.14 12:00 | sell | 3957 | 0.03 | 0.76269 | 0.00000 | 0.00000 | ||
7913 | 2017.11.14 15:00 | sell | 3958 | 0.05 | 0.76425 | 0.00000 | 0.00000 | ||
7914 | 2017.11.14 16:59 | close | 3958 | 0.05 | 0.76294 | 0.00000 | 0.00000 | 6.55 | 21645.26 |
7915 | 2017.11.14 16:59 | close | 3957 | 0.03 | 0.76294 | 0.00000 | 0.00000 | -0.75 | 21644.51 |
7916 | 2017.11.14 16:59 | close | 3956 | 0.01 | 0.76294 | 0.00000 | 0.00000 | -1.36 | 21643.15 |
7917 | 2017.11.15 03:00 | sell | 3959 | 0.01 | 0.75870 | 0.00000 | 0.00000 | ||
7918 | 2017.11.15 13:00 | sell | 3960 | 0.03 | 0.75952 | 0.00000 | 0.00000 | ||
7919 | 2017.11.15 16:00 | sell | 3961 | 0.05 | 0.76082 | 0.00000 | 0.00000 | ||
7920 | 2017.11.15 16:07 | close | 3961 | 0.05 | 0.75960 | 0.00000 | 0.00000 | 6.10 | 21649.25 |
7921 | 2017.11.15 16:07 | close | 3960 | 0.03 | 0.75960 | 0.00000 | 0.00000 | -0.24 | 21649.01 |
7922 | 2017.11.15 16:07 | close | 3959 | 0.01 | 0.75960 | 0.00000 | 0.00000 | -0.90 | 21648.11 |
7923 | 2017.11.17 04:00 | buy | 3962 | 0.01 | 0.76006 | 0.00000 | 0.00000 | ||
7924 | 2017.11.17 06:00 | buy | 3963 | 0.03 | 0.75902 | 0.00000 | 0.00000 | ||
7925 | 2017.11.17 07:00 | buy | 3964 | 0.05 | 0.75728 | 0.00000 | 0.00000 | ||
7926 | 2017.11.17 10:00 | buy | 3965 | 0.07 | 0.75607 | 0.00000 | 0.00000 | ||
7927 | 2017.11.17 11:00 | buy | 3966 | 0.09 | 0.75482 | 0.00000 | 0.00000 | ||
7928 | 2017.11.17 20:00 | close | 3966 | 0.09 | 0.75671 | 0.00000 | 0.00000 | 17.01 | 21665.12 |
7929 | 2017.11.17 20:00 | close | 3965 | 0.07 | 0.75671 | 0.00000 | 0.00000 | 4.48 | 21669.60 |
7930 | 2017.11.17 20:00 | close | 3964 | 0.05 | 0.75671 | 0.00000 | 0.00000 | -2.85 | 21666.75 |
7931 | 2017.11.17 20:00 | close | 3963 | 0.03 | 0.75671 | 0.00000 | 0.00000 | -6.93 | 21659.82 |
7932 | 2017.11.17 20:00 | close | 3962 | 0.01 | 0.75671 | 0.00000 | 0.00000 | -3.35 | 21656.47 |
7933 | 2017.11.21 12:00 | buy | 3967 | 0.01 | 0.75660 | 0.00000 | 0.00000 | ||
7934 | 2017.11.22 12:00 | buy | 3968 | 0.03 | 0.75599 | 0.00000 | 0.00000 | ||
7935 | 2017.11.22 14:38 | close | 3968 | 0.03 | 0.75700 | 0.00000 | 0.00000 | 3.03 | 21659.50 |
7936 | 2017.11.22 14:38 | close | 3967 | 0.01 | 0.75700 | 0.00000 | 0.00000 | 0.36 | 21659.86 |
7937 | 2017.11.22 22:00 | buy | 3969 | 0.01 | 0.76140 | 0.00000 | 0.00000 | ||
7938 | 2017.11.23 05:00 | buy | 3970 | 0.03 | 0.76072 | 0.00000 | 0.00000 | ||
7939 | 2017.11.23 06:00 | close | 3970 | 0.03 | 0.76126 | 0.00000 | 0.00000 | 1.62 | 21661.48 |
7940 | 2017.11.23 06:00 | close | 3969 | 0.01 | 0.76126 | 0.00000 | 0.00000 | -0.25 | 21661.22 |
7941 | 2017.11.27 11:00 | buy | 3971 | 0.01 | 0.76257 | 0.00000 | 0.00000 | ||
7942 | 2017.11.27 17:00 | sell | 3972 | 0.01 | 0.76136 | 0.00000 | 0.00000 | ||
7943 | 2017.11.27 17:00 | buy | 3973 | 0.03 | 0.76142 | 0.00000 | 0.00000 | ||
7944 | 2017.11.27 18:00 | sell | 3974 | 0.03 | 0.76206 | 0.00000 | 0.00000 | ||
7945 | 2017.11.27 18:34 | close | 3974 | 0.03 | 0.76105 | 0.00000 | 0.00000 | 3.03 | 21664.25 |
7946 | 2017.11.27 18:34 | close | 3972 | 0.01 | 0.76105 | 0.00000 | 0.00000 | 0.31 | 21664.56 |
7947 | 2017.11.28 00:00 | buy | 3975 | 0.05 | 0.76029 | 0.00000 | 0.00000 | ||
7948 | 2017.11.28 08:00 | close | 3975 | 0.05 | 0.76120 | 0.00000 | 0.00000 | 4.55 | 21669.11 |
7949 | 2017.11.28 08:00 | close | 3973 | 0.03 | 0.76120 | 0.00000 | 0.00000 | -0.77 | 21668.34 |
7950 | 2017.11.28 08:00 | close | 3971 | 0.01 | 0.76120 | 0.00000 | 0.00000 | -1.41 | 21666.93 |
7951 | 2017.12.01 11:00 | buy | 3976 | 0.01 | 0.75940 | 0.00000 | 0.00000 | ||
7952 | 2017.12.01 12:00 | buy | 3977 | 0.03 | 0.75864 | 0.00000 | 0.00000 | ||
7953 | 2017.12.01 13:00 | buy | 3978 | 0.05 | 0.75705 | 0.00000 | 0.00000 | ||
7954 | 2017.12.01 16:38 | close | 3978 | 0.05 | 0.75834 | 0.00000 | 0.00000 | 6.45 | 21673.38 |
7955 | 2017.12.01 16:38 | close | 3977 | 0.03 | 0.75834 | 0.00000 | 0.00000 | -0.90 | 21672.48 |
7956 | 2017.12.01 16:38 | close | 3976 | 0.01 | 0.75834 | 0.00000 | 0.00000 | -1.06 | 21671.42 |
7957 | 2017.12.05 03:00 | buy | 3979 | 0.01 | 0.76273 | 0.00000 | 0.00000 | ||
7958 | 2017.12.05 05:00 | sell | 3980 | 0.01 | 0.76379 | 0.00000 | 0.00000 | ||
7959 | 2017.12.05 17:00 | buy | 3981 | 0.03 | 0.76115 | 0.00000 | 0.00000 | ||
7960 | 2017.12.05 20:00 | close | 3980 | 0.01 | 0.76013 | 0.00000 | 0.00000 | 3.66 | 21675.08 |
7961 | 2017.12.06 02:30 | close | 3981 | 0.03 | 0.76314 | 0.00000 | 0.00000 | 5.86 | 21680.94 |
7962 | 2017.12.06 02:30 | close | 3979 | 0.01 | 0.76314 | 0.00000 | 0.00000 | 0.37 | 21681.31 |
7963 | 2017.12.07 03:00 | sell | 3982 | 0.01 | 0.75429 | 0.00000 | 0.00000 | ||
7964 | 2017.12.07 05:00 | sell | 3983 | 0.03 | 0.75532 | 0.00000 | 0.00000 | ||
7965 | 2017.12.07 07:00 | close | 3983 | 0.03 | 0.75446 | 0.00000 | 0.00000 | 2.58 | 21683.89 |
7966 | 2017.12.07 07:00 | close | 3982 | 0.01 | 0.75446 | 0.00000 | 0.00000 | -0.17 | 21683.72 |
7967 | 2017.12.13 16:00 | buy | 3984 | 0.01 | 0.76001 | 0.00000 | 0.00000 | ||
7968 | 2017.12.14 02:30 | close | 3984 | 0.01 | 0.76521 | 0.00000 | 0.00000 | 5.09 | 21688.81 |
7969 | 2017.12.14 03:00 | buy | 3985 | 0.01 | 0.76689 | 0.00000 | 0.00000 | ||
7970 | 2017.12.14 10:00 | buy | 3986 | 0.03 | 0.76637 | 0.00000 | 0.00000 | ||
7971 | 2017.12.14 19:00 | close | 3986 | 0.03 | 0.76708 | 0.00000 | 0.00000 | 2.13 | 21690.94 |
7972 | 2017.12.14 19:00 | close | 3985 | 0.01 | 0.76708 | 0.00000 | 0.00000 | 0.19 | 21691.13 |
7973 | 2018.01.09 11:00 | sell | 3987 | 0.01 | 0.78236 | 0.00000 | 0.00000 | ||
7974 | 2018.01.09 14:00 | sell | 3988 | 0.03 | 0.78295 | 0.00000 | 0.00000 | ||
7975 | 2018.01.09 15:38 | close | 3988 | 0.03 | 0.78196 | 0.00000 | 0.00000 | 2.97 | 21694.10 |
7976 | 2018.01.09 15:38 | close | 3987 | 0.01 | 0.78196 | 0.00000 | 0.00000 | 0.40 | 21694.50 |
7977 | 2018.01.11 03:00 | buy | 3989 | 0.01 | 0.78747 | 0.00000 | 0.00000 | ||
7978 | 2018.01.11 09:00 | buy | 3990 | 0.03 | 0.78664 | 0.00000 | 0.00000 | ||
7979 | 2018.01.11 11:00 | close | 3990 | 0.03 | 0.78719 | 0.00000 | 0.00000 | 1.65 | 21696.15 |
7980 | 2018.01.11 11:00 | close | 3989 | 0.01 | 0.78719 | 0.00000 | 0.00000 | -0.28 | 21695.87 |
7981 | 2018.01.17 03:00 | buy | 3991 | 0.01 | 0.79931 | 0.00000 | 0.00000 | ||
7982 | 2018.01.17 04:00 | buy | 3992 | 0.03 | 0.79863 | 0.00000 | 0.00000 | ||
7983 | 2018.01.17 05:00 | buy | 3993 | 0.05 | 0.79752 | 0.00000 | 0.00000 | ||
7984 | 2018.01.17 07:00 | buy | 3994 | 0.07 | 0.79547 | 0.00000 | 0.00000 | ||
7985 | 2018.01.17 11:24 | close | 3994 | 0.07 | 0.79732 | 0.00000 | 0.00000 | 12.95 | 21708.82 |
7986 | 2018.01.17 11:24 | close | 3993 | 0.05 | 0.79732 | 0.00000 | 0.00000 | -1.00 | 21707.82 |
7987 | 2018.01.17 11:24 | close | 3992 | 0.03 | 0.79732 | 0.00000 | 0.00000 | -3.93 | 21703.89 |
7988 | 2018.01.17 11:24 | close | 3991 | 0.01 | 0.79732 | 0.00000 | 0.00000 | -1.99 | 21701.90 |
7989 | 2018.01.17 20:00 | buy | 3995 | 0.01 | 0.80028 | 0.00000 | 0.00000 | ||
7990 | 2018.01.17 23:00 | buy | 3996 | 0.03 | 0.79947 | 0.00000 | 0.00000 | ||
7991 | 2018.01.18 00:00 | buy | 3997 | 0.05 | 0.79709 | 0.00000 | 0.00000 | ||
7992 | 2018.01.18 01:00 | buy | 3998 | 0.07 | 0.79556 | 0.00000 | 0.00000 | ||
7993 | 2018.01.18 01:24 | close | 3998 | 0.07 | 0.79735 | 0.00000 | 0.00000 | 12.53 | 21714.43 |
7994 | 2018.01.18 01:24 | close | 3997 | 0.05 | 0.79735 | 0.00000 | 0.00000 | 1.30 | 21715.73 |
7995 | 2018.01.18 01:24 | close | 3996 | 0.03 | 0.79735 | 0.00000 | 0.00000 | -6.70 | 21709.02 |
7996 | 2018.01.18 01:24 | close | 3995 | 0.01 | 0.79735 | 0.00000 | 0.00000 | -3.04 | 21705.98 |
7997 | 2018.01.24 11:00 | buy | 3999 | 0.01 | 0.80437 | 0.00000 | 0.00000 | ||
7998 | 2018.01.24 14:00 | sell | 4000 | 0.01 | 0.80657 | 0.00000 | 0.00000 | ||
7999 | 2018.01.25 05:27 | close | 3999 | 0.01 | 0.80957 | 0.00000 | 0.00000 | 5.09 | 21711.07 |
8000 | 2018.01.25 06:00 | sell | 4001 | 0.02 | 0.80951 | 0.00000 | 0.00000 | ||
8001 | 2018.01.25 08:00 | sell | 4002 | 0.03 | 0.81051 | 0.00000 | 0.00000 | ||
8002 | 2018.01.25 11:00 | close | 4002 | 0.03 | 0.80742 | 0.00000 | 0.00000 | 9.27 | 21720.34 |
8003 | 2018.01.25 11:00 | close | 4001 | 0.02 | 0.80742 | 0.00000 | 0.00000 | 4.18 | 21724.52 |
8004 | 2018.01.25 11:00 | close | 4000 | 0.01 | 0.80742 | 0.00000 | 0.00000 | -0.88 | 21723.63 |
8005 | 2018.01.25 16:00 | buy | 4003 | 0.01 | 0.80976 | 0.00000 | 0.00000 | ||
8006 | 2018.01.25 17:00 | buy | 4004 | 0.03 | 0.80733 | 0.00000 | 0.00000 | ||
8007 | 2018.01.25 17:21 | close | 4004 | 0.03 | 0.80875 | 0.00000 | 0.00000 | 4.26 | 21727.89 |
8008 | 2018.01.25 17:21 | close | 4003 | 0.01 | 0.80875 | 0.00000 | 0.00000 | -1.01 | 21726.88 |
8009 | 2018.01.25 22:00 | sell | 4005 | 0.01 | 0.80235 | 0.00000 | 0.00000 | ||
8010 | 2018.01.25 23:00 | sell | 4006 | 0.03 | 0.80313 | 0.00000 | 0.00000 | ||
8011 | 2018.01.26 00:00 | close | 4006 | 0.03 | 0.80264 | 0.00000 | 0.00000 | 1.44 | 21728.32 |
8012 | 2018.01.26 00:00 | close | 4005 | 0.01 | 0.80264 | 0.00000 | 0.00000 | -0.30 | 21728.02 |
8013 | 2018.01.31 03:00 | sell | 4007 | 0.01 | 0.80675 | 0.00000 | 0.00000 | ||
8014 | 2018.01.31 06:00 | sell | 4008 | 0.03 | 0.80748 | 0.00000 | 0.00000 | ||
8015 | 2018.01.31 08:00 | sell | 4009 | 0.05 | 0.80869 | 0.00000 | 0.00000 | ||
8016 | 2018.01.31 12:00 | sell | 4010 | 0.07 | 0.80974 | 0.00000 | 0.00000 | ||
8017 | 2018.01.31 15:00 | sell | 4011 | 0.09 | 0.81118 | 0.00000 | 0.00000 | ||
8018 | 2018.01.31 18:01 | close | 4011 | 0.09 | 0.80932 | 0.00000 | 0.00000 | 16.74 | 21744.76 |
8019 | 2018.01.31 18:01 | close | 4010 | 0.07 | 0.80932 | 0.00000 | 0.00000 | 2.94 | 21747.70 |
8020 | 2018.01.31 18:01 | close | 4009 | 0.05 | 0.80932 | 0.00000 | 0.00000 | -3.15 | 21744.55 |
8021 | 2018.01.31 18:01 | close | 4008 | 0.03 | 0.80932 | 0.00000 | 0.00000 | -5.52 | 21739.03 |
8022 | 2018.01.31 18:01 | close | 4007 | 0.01 | 0.80932 | 0.00000 | 0.00000 | -2.57 | 21736.46 |
8023 | 2018.01.31 19:00 | sell | 4012 | 0.01 | 0.80679 | 0.00000 | 0.00000 | ||
8024 | 2018.02.01 08:54 | close | 4012 | 0.01 | 0.80157 | 0.00000 | 0.00000 | 5.19 | 21741.65 |
8025 | 2018.02.14 05:00 | buy | 4013 | 0.01 | 0.78780 | 0.00000 | 0.00000 | ||
8026 | 2018.02.14 10:00 | buy | 4014 | 0.03 | 0.78712 | 0.00000 | 0.00000 | ||
8027 | 2018.02.14 14:00 | buy | 4015 | 0.05 | 0.78609 | 0.00000 | 0.00000 | ||
8028 | 2018.02.14 16:00 | sell | 4016 | 0.01 | 0.77871 | 0.00000 | 0.00000 | ||
8029 | 2018.02.14 16:00 | buy | 4017 | 0.07 | 0.77880 | 0.00000 | 0.00000 | ||
8030 | 2018.02.14 17:00 | sell | 4018 | 0.03 | 0.78030 | 0.00000 | 0.00000 | ||
8031 | 2018.02.14 17:00 | buy | 4019 | 0.01 | 0.78040 | 0.00000 | 0.00000 | ||
8032 | 2018.02.14 17:09 | close | 4017 | 0.07 | 0.78357 | 0.00000 | 0.00000 | 33.39 | 21775.04 |
8033 | 2018.02.14 17:09 | close | 4015 | 0.05 | 0.78357 | 0.00000 | 0.00000 | -12.60 | 21762.44 |
8034 | 2018.02.14 17:09 | close | 4014 | 0.03 | 0.78357 | 0.00000 | 0.00000 | -10.65 | 21751.79 |
8035 | 2018.02.14 17:09 | close | 4013 | 0.01 | 0.78357 | 0.00000 | 0.00000 | -4.23 | 21747.56 |
8036 | 2018.02.14 17:40 | close | 4019 | 0.01 | 0.78860 | 0.00000 | 0.00000 | 8.20 | 21755.76 |
8037 | 2018.02.14 18:00 | buy | 4020 | 0.01 | 0.78792 | 0.00000 | 0.00000 | ||
8038 | 2018.02.14 18:00 | sell | 4021 | 0.05 | 0.78783 | 0.00000 | 0.00000 | ||
8039 | 2018.02.14 19:00 | buy | 4022 | 0.03 | 0.78719 | 0.00000 | 0.00000 | ||
8040 | 2018.02.14 19:25 | close | 4022 | 0.03 | 0.78822 | 0.00000 | 0.00000 | 3.09 | 21758.85 |
8041 | 2018.02.14 19:25 | close | 4020 | 0.01 | 0.78822 | 0.00000 | 0.00000 | 0.30 | 21759.15 |
8042 | 2018.02.14 20:00 | sell | 4023 | 0.07 | 0.78950 | 0.00000 | 0.00000 | ||
8043 | 2018.02.14 21:00 | sell | 4024 | 0.09 | 0.79070 | 0.00000 | 0.00000 | ||
8044 | 2018.02.14 23:00 | sell | 4025 | 0.11 | 0.79319 | 0.00000 | 0.00000 | ||
8045 | 2018.02.15 09:00 | sell | 4026 | 0.13 | 0.79436 | 0.00000 | 0.00000 | ||
8046 | 2018.02.15 10:00 | sell | 4027 | 0.15 | 0.79639 | 0.00000 | 0.00000 | ||
8047 | 2018.02.15 14:20 | close | 4027 | 0.15 | 0.79192 | 0.00000 | 0.00000 | 67.05 | 21826.20 |
8048 | 2018.02.15 14:20 | close | 4026 | 0.13 | 0.79192 | 0.00000 | 0.00000 | 31.72 | 21857.92 |
8049 | 2018.02.15 14:20 | close | 4025 | 0.11 | 0.79192 | 0.00000 | 0.00000 | 13.64 | 21871.56 |
8050 | 2018.02.15 14:20 | close | 4024 | 0.09 | 0.79192 | 0.00000 | 0.00000 | -11.25 | 21860.31 |
8051 | 2018.02.15 14:20 | close | 4023 | 0.07 | 0.79192 | 0.00000 | 0.00000 | -17.15 | 21843.16 |
8052 | 2018.02.15 14:20 | close | 4021 | 0.05 | 0.79192 | 0.00000 | 0.00000 | -20.60 | 21822.55 |
8053 | 2018.02.15 14:20 | close | 4018 | 0.03 | 0.79192 | 0.00000 | 0.00000 | -34.95 | 21787.60 |
8054 | 2018.02.15 14:20 | close | 4016 | 0.01 | 0.79192 | 0.00000 | 0.00000 | -13.24 | 21774.36 |
8055 | 2018.02.15 18:00 | sell | 4028 | 0.01 | 0.78953 | 0.00000 | 0.00000 | ||
8056 | 2018.02.15 19:00 | sell | 4029 | 0.03 | 0.79100 | 0.00000 | 0.00000 | ||
8057 | 2018.02.15 19:22 | close | 4029 | 0.03 | 0.78976 | 0.00000 | 0.00000 | 3.72 | 21778.08 |
8058 | 2018.02.15 19:22 | close | 4028 | 0.01 | 0.78976 | 0.00000 | 0.00000 | -0.23 | 21777.85 |
8059 | 2018.02.20 04:00 | sell | 4030 | 0.01 | 0.78972 | 0.00000 | 0.00000 | ||
8060 | 2018.02.20 05:00 | sell | 4031 | 0.03 | 0.79050 | 0.00000 | 0.00000 | ||
8061 | 2018.02.20 07:00 | sell | 4032 | 0.05 | 0.79261 | 0.00000 | 0.00000 | ||
8062 | 2018.02.20 09:46 | close | 4032 | 0.05 | 0.79109 | 0.00000 | 0.00000 | 7.60 | 21785.45 |
8063 | 2018.02.20 09:46 | close | 4031 | 0.03 | 0.79109 | 0.00000 | 0.00000 | -1.77 | 21783.68 |
8064 | 2018.02.20 09:46 | close | 4030 | 0.01 | 0.79109 | 0.00000 | 0.00000 | -1.37 | 21782.31 |
8065 | 2018.02.27 03:00 | buy | 4033 | 0.01 | 0.78646 | 0.00000 | 0.00000 | ||
8066 | 2018.02.27 05:00 | buy | 4034 | 0.03 | 0.78549 | 0.00000 | 0.00000 | ||
8067 | 2018.02.27 06:00 | buy | 4035 | 0.05 | 0.78423 | 0.00000 | 0.00000 | ||
8068 | 2018.02.27 10:20 | close | 4035 | 0.05 | 0.78540 | 0.00000 | 0.00000 | 5.85 | 21788.16 |
8069 | 2018.02.27 10:20 | close | 4034 | 0.03 | 0.78540 | 0.00000 | 0.00000 | -0.27 | 21787.89 |
8070 | 2018.02.27 10:20 | close | 4033 | 0.01 | 0.78540 | 0.00000 | 0.00000 | -1.06 | 21786.83 |
8071 | 2018.03.01 03:00 | sell | 4036 | 0.01 | 0.77379 | 0.00000 | 0.00000 | ||
8072 | 2018.03.01 16:00 | sell | 4037 | 0.03 | 0.77453 | 0.00000 | 0.00000 | ||
8073 | 2018.03.01 16:41 | close | 4037 | 0.03 | 0.77349 | 0.00000 | 0.00000 | 3.12 | 21789.95 |
8074 | 2018.03.01 16:41 | close | 4036 | 0.01 | 0.77349 | 0.00000 | 0.00000 | 0.30 | 21790.25 |
8075 | 2018.03.06 14:00 | buy | 4038 | 0.01 | 0.78056 | 0.00000 | 0.00000 | ||
8076 | 2018.03.06 16:00 | sell | 4039 | 0.01 | 0.78223 | 0.00000 | 0.00000 | ||
8077 | 2018.03.07 01:00 | sell | 4040 | 0.01 | 0.78071 | 0.00000 | 0.00000 | ||
8078 | 2018.03.07 02:00 | buy | 4041 | 0.03 | 0.77865 | 0.00000 | 0.00000 | ||
8079 | 2018.03.07 02:00 | close | 4039 | 0.01 | 0.77865 | 0.00000 | 0.00000 | 3.57 | 21793.82 |
8080 | 2018.03.07 03:37 | close | 4041 | 0.03 | 0.78003 | 0.00000 | 0.00000 | 4.14 | 21797.96 |
8081 | 2018.03.07 03:37 | close | 4038 | 0.01 | 0.78003 | 0.00000 | 0.00000 | -0.57 | 21797.40 |
8082 | 2018.03.07 13:00 | sell | 4042 | 0.03 | 0.78167 | 0.00000 | 0.00000 | ||
8083 | 2018.03.07 13:33 | close | 4042 | 0.03 | 0.78059 | 0.00000 | 0.00000 | 3.24 | 21800.64 |
8084 | 2018.03.07 13:33 | close | 4040 | 0.01 | 0.78059 | 0.00000 | 0.00000 | 0.12 | 21800.76 |
8085 | 2018.03.21 21:00 | buy | 4043 | 0.01 | 0.77574 | 0.00000 | 0.00000 | ||
8086 | 2018.03.21 23:00 | sell | 4044 | 0.01 | 0.77645 | 0.00000 | 0.00000 | ||
8087 | 2018.03.22 04:00 | buy | 4045 | 0.03 | 0.77515 | 0.00000 | 0.00000 | ||
8088 | 2018.03.22 09:40 | close | 4045 | 0.03 | 0.77615 | 0.00000 | 0.00000 | 3.00 | 21803.76 |
8089 | 2018.03.22 09:40 | close | 4043 | 0.01 | 0.77615 | 0.00000 | 0.00000 | 0.30 | 21804.05 |
8090 | 2018.03.22 12:00 | sell | 4046 | 0.01 | 0.77261 | 0.00000 | 0.00000 | ||
8091 | 2018.03.22 12:00 | close | 4044 | 0.01 | 0.77270 | 0.00000 | 0.00000 | 3.72 | 21807.77 |
8092 | 2018.03.23 17:00 | sell | 4047 | 0.03 | 0.77346 | 0.00000 | 0.00000 | ||
8093 | 2018.03.23 17:56 | close | 4047 | 0.03 | 0.77242 | 0.00000 | 0.00000 | 3.12 | 21810.89 |
8094 | 2018.03.23 17:56 | close | 4046 | 0.01 | 0.77242 | 0.00000 | 0.00000 | 0.18 | 21811.07 |
8095 | 2018.04.03 10:00 | buy | 4048 | 0.01 | 0.77051 | 0.00000 | 0.00000 | ||
8096 | 2018.04.03 11:00 | buy | 4049 | 0.03 | 0.76951 | 0.00000 | 0.00000 | ||
8097 | 2018.04.03 14:00 | buy | 4050 | 0.05 | 0.76813 | 0.00000 | 0.00000 | ||
8098 | 2018.04.03 15:10 | close | 4050 | 0.05 | 0.76939 | 0.00000 | 0.00000 | 6.30 | 21817.37 |
8099 | 2018.04.03 15:10 | close | 4049 | 0.03 | 0.76939 | 0.00000 | 0.00000 | -0.36 | 21817.01 |
8100 | 2018.04.03 15:10 | close | 4048 | 0.01 | 0.76939 | 0.00000 | 0.00000 | -1.12 | 21815.89 |
8101 | 2018.04.06 02:00 | sell | 4051 | 0.01 | 0.76661 | 0.00000 | 0.00000 | ||
8102 | 2018.04.06 04:00 | sell | 4052 | 0.03 | 0.76787 | 0.00000 | 0.00000 | ||
8103 | 2018.04.06 10:00 | close | 4052 | 0.03 | 0.76697 | 0.00000 | 0.00000 | 2.70 | 21818.59 |
8104 | 2018.04.06 10:00 | close | 4051 | 0.01 | 0.76697 | 0.00000 | 0.00000 | -0.36 | 21818.23 |
8105 | 2018.04.09 11:00 | sell | 4053 | 0.01 | 0.76723 | 0.00000 | 0.00000 | ||
8106 | 2018.04.09 17:00 | sell | 4054 | 0.03 | 0.76803 | 0.00000 | 0.00000 | ||
8107 | 2018.04.09 18:00 | sell | 4055 | 0.05 | 0.76920 | 0.00000 | 0.00000 | ||
8108 | 2018.04.09 19:00 | sell | 4056 | 0.07 | 0.77069 | 0.00000 | 0.00000 | ||
8109 | 2018.04.10 05:00 | buy | 4057 | 0.01 | 0.77154 | 0.00000 | 0.00000 | ||
8110 | 2018.04.10 06:00 | sell | 4058 | 0.09 | 0.77350 | 0.00000 | 0.00000 | ||
8111 | 2018.04.10 17:00 | sell | 4059 | 0.11 | 0.77465 | 0.00000 | 0.00000 | ||
8112 | 2018.04.10 19:00 | sell | 4060 | 0.13 | 0.77611 | 0.00000 | 0.00000 | ||
8113 | 2018.04.10 19:00 | close | 4057 | 0.01 | 0.77611 | 0.00000 | 0.00000 | 4.57 | 21822.80 |
8114 | 2018.04.13 06:00 | sell | 4061 | 0.15 | 0.77725 | 0.00000 | 0.00000 | ||
8115 | 2018.04.13 10:00 | sell | 4062 | 0.17 | 0.77908 | 0.00000 | 0.00000 | ||
8116 | 2018.04.13 14:00 | sell | 4063 | 0.19 | 0.78022 | 0.00000 | 0.00000 | ||
8117 | 2018.04.16 09:58 | close | 4063 | 0.19 | 0.77588 | 0.00000 | 0.00000 | 82.27 | 21905.07 |
8118 | 2018.04.16 09:58 | close | 4062 | 0.17 | 0.77588 | 0.00000 | 0.00000 | 54.23 | 21959.30 |
8119 | 2018.04.16 09:58 | close | 4061 | 0.15 | 0.77588 | 0.00000 | 0.00000 | 20.40 | 21979.70 |
8120 | 2018.04.16 09:58 | close | 4060 | 0.13 | 0.77588 | 0.00000 | 0.00000 | 2.20 | 21981.90 |
8121 | 2018.04.16 09:58 | close | 4059 | 0.11 | 0.77588 | 0.00000 | 0.00000 | -14.20 | 21967.70 |
8122 | 2018.04.16 09:58 | close | 4058 | 0.09 | 0.77588 | 0.00000 | 0.00000 | -21.97 | 21945.74 |
8123 | 2018.04.16 09:58 | close | 4056 | 0.07 | 0.77588 | 0.00000 | 0.00000 | -36.82 | 21908.91 |
8124 | 2018.04.16 09:58 | close | 4055 | 0.05 | 0.77588 | 0.00000 | 0.00000 | -33.75 | 21875.16 |
8125 | 2018.04.16 09:58 | close | 4054 | 0.03 | 0.77588 | 0.00000 | 0.00000 | -23.76 | 21851.40 |
8126 | 2018.04.16 09:58 | close | 4053 | 0.01 | 0.77588 | 0.00000 | 0.00000 | -8.72 | 21842.67 |
8127 | 2018.04.16 11:00 | buy | 4064 | 0.01 | 0.77752 | 0.00000 | 0.00000 | ||
8128 | 2018.04.16 15:00 | buy | 4065 | 0.03 | 0.77685 | 0.00000 | 0.00000 | ||
8129 | 2018.04.16 17:00 | close | 4065 | 0.03 | 0.77751 | 0.00000 | 0.00000 | 1.98 | 21844.65 |
8130 | 2018.04.16 17:00 | close | 4064 | 0.01 | 0.77751 | 0.00000 | 0.00000 | -0.01 | 21844.64 |
8131 | 2018.04.19 05:00 | sell | 4066 | 0.01 | 0.77663 | 0.00000 | 0.00000 | ||
8132 | 2018.04.19 06:00 | sell | 4067 | 0.03 | 0.77807 | 0.00000 | 0.00000 | ||
8133 | 2018.04.19 07:00 | sell | 4068 | 0.05 | 0.77959 | 0.00000 | 0.00000 | ||
8134 | 2018.04.19 15:23 | close | 4068 | 0.05 | 0.77828 | 0.00000 | 0.00000 | 6.55 | 21851.19 |
8135 | 2018.04.19 15:23 | close | 4067 | 0.03 | 0.77828 | 0.00000 | 0.00000 | -0.63 | 21850.56 |
8136 | 2018.04.19 15:23 | close | 4066 | 0.01 | 0.77828 | 0.00000 | 0.00000 | -1.65 | 21848.91 |
8137 | 2018.04.19 19:00 | sell | 4069 | 0.01 | 0.77499 | 0.00000 | 0.00000 | ||
8138 | 2018.04.20 11:00 | close | 4069 | 0.01 | 0.77043 | 0.00000 | 0.00000 | 4.55 | 21853.46 |
8139 | 2018.04.25 05:00 | sell | 4070 | 0.01 | 0.75831 | 0.00000 | 0.00000 | ||
8140 | 2018.04.27 09:00 | close | 4070 | 0.01 | 0.75443 | 0.00000 | 0.00000 | 3.84 | 21857.30 |
8141 | 2018.05.01 10:00 | sell | 4071 | 0.01 | 0.75254 | 0.00000 | 0.00000 | ||
8142 | 2018.05.01 17:00 | close | 4071 | 0.01 | 0.74871 | 0.00000 | 0.00000 | 3.83 | 21861.13 |
8143 | 2018.05.03 05:00 | buy | 4072 | 0.01 | 0.75184 | 0.00000 | 0.00000 | ||
8144 | 2018.05.03 18:00 | buy | 4073 | 0.03 | 0.75031 | 0.00000 | 0.00000 | ||
8145 | 2018.05.03 19:00 | close | 4073 | 0.03 | 0.75128 | 0.00000 | 0.00000 | 2.91 | 21864.04 |
8146 | 2018.05.03 19:00 | close | 4072 | 0.01 | 0.75128 | 0.00000 | 0.00000 | -0.56 | 21863.48 |
8147 | 2018.05.04 05:00 | buy | 4074 | 0.01 | 0.75533 | 0.00000 | 0.00000 | ||
8148 | 2018.05.04 06:00 | buy | 4075 | 0.03 | 0.75475 | 0.00000 | 0.00000 | ||
8149 | 2018.05.04 06:42 | close | 4075 | 0.03 | 0.75573 | 0.00000 | 0.00000 | 2.94 | 21866.42 |
8150 | 2018.05.04 06:42 | close | 4074 | 0.01 | 0.75573 | 0.00000 | 0.00000 | 0.40 | 21866.82 |
8151 | 2018.05.07 18:00 | buy | 4076 | 0.01 | 0.75209 | 0.00000 | 0.00000 | ||
8152 | 2018.05.08 00:00 | buy | 4077 | 0.03 | 0.75199 | 0.00000 | 0.00000 | ||
8153 | 2018.05.08 03:00 | close | 4077 | 0.03 | 0.75190 | 0.00000 | 0.00000 | -0.27 | 21866.55 |
8154 | 2018.05.08 03:00 | close | 4076 | 0.01 | 0.75190 | 0.00000 | 0.00000 | -0.23 | 21866.33 |
8155 | 2018.05.08 05:00 | sell | 4078 | 0.01 | 0.74998 | 0.00000 | 0.00000 | ||
8156 | 2018.05.08 09:00 | sell | 4079 | 0.03 | 0.75120 | 0.00000 | 0.00000 | ||
8157 | 2018.05.08 10:31 | close | 4079 | 0.03 | 0.75004 | 0.00000 | 0.00000 | 3.48 | 21869.81 |
8158 | 2018.05.08 10:31 | close | 4078 | 0.01 | 0.75004 | 0.00000 | 0.00000 | -0.06 | 21869.75 |
8159 | 2018.05.09 04:00 | sell | 4080 | 0.01 | 0.74362 | 0.00000 | 0.00000 | ||
8160 | 2018.05.09 12:00 | sell | 4081 | 0.03 | 0.74414 | 0.00000 | 0.00000 | ||
8161 | 2018.05.09 15:00 | sell | 4082 | 0.05 | 0.74549 | 0.00000 | 0.00000 | ||
8162 | 2018.05.09 17:00 | sell | 4083 | 0.07 | 0.74652 | 0.00000 | 0.00000 | ||
8163 | 2018.05.09 19:10 | close | 4083 | 0.07 | 0.74520 | 0.00000 | 0.00000 | 9.24 | 21878.99 |
8164 | 2018.05.09 19:10 | close | 4082 | 0.05 | 0.74520 | 0.00000 | 0.00000 | 1.45 | 21880.44 |
8165 | 2018.05.09 19:10 | close | 4081 | 0.03 | 0.74520 | 0.00000 | 0.00000 | -3.18 | 21877.26 |
8166 | 2018.05.09 19:10 | close | 4080 | 0.01 | 0.74520 | 0.00000 | 0.00000 | -1.58 | 21875.68 |
8167 | 2018.05.10 16:00 | buy | 4084 | 0.01 | 0.75281 | 0.00000 | 0.00000 | ||
8168 | 2018.05.10 17:00 | buy | 4085 | 0.03 | 0.75179 | 0.00000 | 0.00000 | ||
8169 | 2018.05.10 17:00 | sell | 4086 | 0.01 | 0.75174 | 0.00000 | 0.00000 | ||
8170 | 2018.05.10 18:00 | buy | 4087 | 0.05 | 0.74989 | 0.00000 | 0.00000 | ||
8171 | 2018.05.10 18:31 | close | 4087 | 0.05 | 0.75137 | 0.00000 | 0.00000 | 7.40 | 21883.08 |
8172 | 2018.05.10 18:31 | close | 4085 | 0.03 | 0.75137 | 0.00000 | 0.00000 | -1.26 | 21881.82 |
8173 | 2018.05.10 18:31 | close | 4084 | 0.01 | 0.75137 | 0.00000 | 0.00000 | -1.44 | 21880.38 |
8174 | 2018.05.11 12:00 | sell | 4088 | 0.02 | 0.75513 | 0.00000 | 0.00000 | ||
8175 | 2018.05.11 14:00 | sell | 4089 | 0.03 | 0.75581 | 0.00000 | 0.00000 | ||
8176 | 2018.05.14 21:00 | close | 4089 | 0.03 | 0.75326 | 0.00000 | 0.00000 | 7.62 | 21888.00 |
8177 | 2018.05.14 21:00 | close | 4088 | 0.02 | 0.75326 | 0.00000 | 0.00000 | 3.72 | 21891.72 |
8178 | 2018.05.14 21:00 | close | 4086 | 0.01 | 0.75326 | 0.00000 | 0.00000 | -1.54 | 21890.18 |
8179 | 2018.05.15 08:00 | sell | 4090 | 0.01 | 0.75089 | 0.00000 | 0.00000 | ||
8180 | 2018.05.15 10:00 | sell | 4091 | 0.03 | 0.75161 | 0.00000 | 0.00000 | ||
8181 | 2018.05.15 12:00 | close | 4091 | 0.03 | 0.75101 | 0.00000 | 0.00000 | 1.80 | 21891.98 |
8182 | 2018.05.15 12:00 | close | 4090 | 0.01 | 0.75101 | 0.00000 | 0.00000 | -0.12 | 21891.86 |
8183 | 2018.05.15 18:00 | buy | 4092 | 0.01 | 0.74752 | 0.00000 | 0.00000 | ||
8184 | 2018.05.16 17:00 | buy | 4093 | 0.01 | 0.75111 | 0.00000 | 0.00000 | ||
8185 | 2018.05.16 17:00 | close | 4092 | 0.01 | 0.75104 | 0.00000 | 0.00000 | 3.48 | 21895.34 |
8186 | 2018.05.16 18:00 | buy | 4094 | 0.03 | 0.75041 | 0.00000 | 0.00000 | ||
8187 | 2018.05.16 19:40 | close | 4094 | 0.03 | 0.75146 | 0.00000 | 0.00000 | 3.15 | 21898.49 |
8188 | 2018.05.16 19:40 | close | 4093 | 0.01 | 0.75146 | 0.00000 | 0.00000 | 0.35 | 21898.84 |
8189 | 2018.05.23 05:00 | sell | 4095 | 0.01 | 0.75567 | 0.00000 | 0.00000 | ||
8190 | 2018.05.23 23:00 | sell | 4096 | 0.03 | 0.75617 | 0.00000 | 0.00000 | ||
8191 | 2018.05.24 03:34 | close | 4096 | 0.03 | 0.75521 | 0.00000 | 0.00000 | 2.79 | 21901.63 |
8192 | 2018.05.24 03:34 | close | 4095 | 0.01 | 0.75521 | 0.00000 | 0.00000 | 0.43 | 21902.06 |
8193 | 2018.05.25 12:00 | buy | 4097 | 0.01 | 0.75882 | 0.00000 | 0.00000 | ||
8194 | 2018.05.25 14:00 | buy | 4098 | 0.03 | 0.75801 | 0.00000 | 0.00000 | ||
8195 | 2018.05.25 16:00 | buy | 4099 | 0.05 | 0.75677 | 0.00000 | 0.00000 | ||
8196 | 2018.05.25 17:00 | buy | 4100 | 0.07 | 0.75534 | 0.00000 | 0.00000 | ||
8197 | 2018.05.28 04:57 | close | 4100 | 0.07 | 0.75687 | 0.00000 | 0.00000 | 10.44 | 21912.50 |
8198 | 2018.05.28 04:57 | close | 4099 | 0.05 | 0.75687 | 0.00000 | 0.00000 | 0.31 | 21912.81 |
8199 | 2018.05.28 04:57 | close | 4098 | 0.03 | 0.75687 | 0.00000 | 0.00000 | -3.53 | 21909.28 |
8200 | 2018.05.28 04:57 | close | 4097 | 0.01 | 0.75687 | 0.00000 | 0.00000 | -1.99 | 21907.29 |
8201 | 2018.05.29 05:00 | sell | 4101 | 0.01 | 0.75294 | 0.00000 | 0.00000 | ||
8202 | 2018.05.29 10:00 | sell | 4102 | 0.03 | 0.75346 | 0.00000 | 0.00000 | ||
8203 | 2018.05.29 11:34 | close | 4102 | 0.03 | 0.75245 | 0.00000 | 0.00000 | 3.03 | 21910.32 |
8204 | 2018.05.29 11:34 | close | 4101 | 0.01 | 0.75245 | 0.00000 | 0.00000 | 0.49 | 21910.81 |
8205 | 2018.05.31 05:00 | sell | 4103 | 0.01 | 0.75554 | 0.00000 | 0.00000 | ||
8206 | 2018.05.31 07:00 | sell | 4104 | 0.03 | 0.75618 | 0.00000 | 0.00000 | ||
8207 | 2018.05.31 10:00 | sell | 4105 | 0.05 | 0.75764 | 0.00000 | 0.00000 | ||
8208 | 2018.05.31 12:00 | sell | 4106 | 0.07 | 0.75873 | 0.00000 | 0.00000 | ||
8209 | 2018.05.31 13:04 | close | 4106 | 0.07 | 0.75731 | 0.00000 | 0.00000 | 9.94 | 21920.75 |
8210 | 2018.05.31 13:04 | close | 4105 | 0.05 | 0.75731 | 0.00000 | 0.00000 | 1.65 | 21922.40 |
8211 | 2018.05.31 13:04 | close | 4104 | 0.03 | 0.75731 | 0.00000 | 0.00000 | -3.39 | 21919.01 |
8212 | 2018.05.31 13:04 | close | 4103 | 0.01 | 0.75731 | 0.00000 | 0.00000 | -1.77 | 21917.24 |
8213 | 2018.06.04 16:00 | sell | 4107 | 0.01 | 0.76556 | 0.00000 | 0.00000 | ||
8214 | 2018.06.05 14:00 | close | 4107 | 0.01 | 0.76193 | 0.00000 | 0.00000 | 3.62 | 21920.86 |
8215 | 2018.06.07 05:00 | sell | 4108 | 0.01 | 0.76469 | 0.00000 | 0.00000 | ||
8216 | 2018.06.07 08:00 | sell | 4109 | 0.03 | 0.76560 | 0.00000 | 0.00000 | ||
8217 | 2018.06.07 10:00 | close | 4109 | 0.03 | 0.76498 | 0.00000 | 0.00000 | 1.86 | 21922.72 |
8218 | 2018.06.07 10:00 | close | 4108 | 0.01 | 0.76498 | 0.00000 | 0.00000 | -0.29 | 21922.43 |
8219 | 2018.06.08 10:00 | sell | 4110 | 0.01 | 0.75846 | 0.00000 | 0.00000 | ||
8220 | 2018.06.08 11:00 | sell | 4111 | 0.03 | 0.75939 | 0.00000 | 0.00000 | ||
8221 | 2018.06.08 11:20 | close | 4111 | 0.03 | 0.75824 | 0.00000 | 0.00000 | 3.45 | 21925.88 |
8222 | 2018.06.08 11:20 | close | 4110 | 0.01 | 0.75824 | 0.00000 | 0.00000 | 0.22 | 21926.10 |
8223 | 2018.06.13 22:00 | sell | 4112 | 0.01 | 0.75565 | 0.00000 | 0.00000 | ||
8224 | 2018.06.13 23:00 | sell | 4113 | 0.03 | 0.75752 | 0.00000 | 0.00000 | ||
8225 | 2018.06.14 04:30 | close | 4113 | 0.03 | 0.75621 | 0.00000 | 0.00000 | 3.84 | 21929.94 |
8226 | 2018.06.14 04:30 | close | 4112 | 0.01 | 0.75621 | 0.00000 | 0.00000 | -0.59 | 21929.35 |
8227 | 2018.06.14 23:00 | buy | 4114 | 0.01 | 0.74856 | 0.00000 | 0.00000 | ||
8228 | 2018.06.15 04:00 | buy | 4115 | 0.02 | 0.74586 | 0.00000 | 0.00000 | ||
8229 | 2018.06.15 20:00 | buy | 4116 | 0.03 | 0.74491 | 0.00000 | 0.00000 | ||
8230 | 2018.06.18 00:00 | buy | 4117 | 0.04 | 0.74458 | 0.00000 | 0.00000 | ||
8231 | 2018.06.18 04:00 | buy | 4118 | 0.05 | 0.74335 | 0.00000 | 0.00000 | ||
8232 | 2018.06.18 18:00 | buy | 4119 | 0.06 | 0.74238 | 0.00000 | 0.00000 | ||
8233 | 2018.06.18 19:00 | buy | 4120 | 0.07 | 0.74180 | 0.00000 | 0.00000 | ||
8234 | 2018.06.19 03:00 | sell | 4121 | 0.01 | 0.74030 | 0.00000 | 0.00000 | ||
8235 | 2018.06.19 03:00 | buy | 4122 | 0.08 | 0.74034 | 0.00000 | 0.00000 | ||
8236 | 2018.06.19 04:00 | sell | 4123 | 0.03 | 0.74160 | 0.00000 | 0.00000 | ||
8237 | 2018.06.19 05:00 | close | 4123 | 0.03 | 0.74087 | 0.00000 | 0.00000 | 2.19 | 21931.54 |
8238 | 2018.06.19 05:00 | close | 4121 | 0.01 | 0.74087 | 0.00000 | 0.00000 | -0.57 | 21930.97 |
8239 | 2018.06.19 08:00 | buy | 4124 | 0.09 | 0.73975 | 0.00000 | 0.00000 | ||
8240 | 2018.06.19 09:00 | buy | 4125 | 0.10 | 0.73811 | 0.00000 | 0.00000 | ||
8241 | 2018.06.19 10:00 | buy | 4126 | 0.11 | 0.73649 | 0.00000 | 0.00000 | ||
8242 | 2018.06.21 09:00 | buy | 4127 | 0.12 | 0.73597 | 0.00000 | 0.00000 | ||
8243 | 2018.06.21 10:00 | buy | 4128 | 0.13 | 0.73497 | 0.00000 | 0.00000 | ||
8244 | 2018.06.22 07:00 | close | 4128 | 0.13 | 0.73957 | 0.00000 | 0.00000 | 59.31 | 21990.27 |
8245 | 2018.06.22 07:00 | close | 4127 | 0.12 | 0.73957 | 0.00000 | 0.00000 | 42.74 | 22033.02 |
8246 | 2018.06.22 07:00 | close | 4126 | 0.11 | 0.73957 | 0.00000 | 0.00000 | 31.79 | 22064.81 |
8247 | 2018.06.22 07:00 | close | 4125 | 0.10 | 0.73957 | 0.00000 | 0.00000 | 12.70 | 22077.51 |
8248 | 2018.06.22 07:00 | close | 4124 | 0.09 | 0.73957 | 0.00000 | 0.00000 | -3.33 | 22074.18 |
8249 | 2018.06.22 07:00 | close | 4122 | 0.08 | 0.73957 | 0.00000 | 0.00000 | -7.68 | 22066.50 |
8250 | 2018.06.22 07:00 | close | 4120 | 0.07 | 0.73957 | 0.00000 | 0.00000 | -17.21 | 22049.29 |
8251 | 2018.06.22 07:00 | close | 4119 | 0.06 | 0.73957 | 0.00000 | 0.00000 | -18.23 | 22031.06 |
8252 | 2018.06.22 07:00 | close | 4118 | 0.05 | 0.73957 | 0.00000 | 0.00000 | -20.04 | 22011.02 |
8253 | 2018.06.22 07:00 | close | 4117 | 0.04 | 0.73957 | 0.00000 | 0.00000 | -20.95 | 21990.07 |
8254 | 2018.06.22 07:00 | close | 4116 | 0.03 | 0.73957 | 0.00000 | 0.00000 | -16.82 | 21973.25 |
8255 | 2018.06.22 07:00 | close | 4115 | 0.02 | 0.73957 | 0.00000 | 0.00000 | -13.11 | 21960.14 |
8256 | 2018.06.22 07:00 | close | 4114 | 0.01 | 0.73957 | 0.00000 | 0.00000 | -9.29 | 21950.85 |
8257 | 2018.06.27 05:00 | sell | 4129 | 0.01 | 0.73650 | 0.00000 | 0.00000 | ||
8258 | 2018.06.27 07:00 | sell | 4130 | 0.03 | 0.73801 | 0.00000 | 0.00000 | ||
8259 | 2018.06.27 11:32 | close | 4130 | 0.03 | 0.73677 | 0.00000 | 0.00000 | 3.72 | 21954.57 |
8260 | 2018.06.27 11:32 | close | 4129 | 0.01 | 0.73677 | 0.00000 | 0.00000 | -0.27 | 21954.30 |
8261 | 2018.06.29 06:00 | buy | 4131 | 0.01 | 0.73823 | 0.00000 | 0.00000 | ||
8262 | 2018.06.29 14:00 | buy | 4132 | 0.03 | 0.73719 | 0.00000 | 0.00000 | ||
8263 | 2018.06.29 14:44 | close | 4132 | 0.03 | 0.73830 | 0.00000 | 0.00000 | 3.33 | 21957.63 |
8264 | 2018.06.29 14:44 | close | 4131 | 0.01 | 0.73830 | 0.00000 | 0.00000 | 0.07 | 21957.70 |
8265 | 2018.07.02 21:00 | buy | 4133 | 0.01 | 0.73205 | 0.00000 | 0.00000 | ||
8266 | 2018.07.03 09:00 | close | 4133 | 0.01 | 0.73580 | 0.00000 | 0.00000 | 3.71 | 21961.41 |
8267 | 2018.07.04 04:00 | buy | 4134 | 0.01 | 0.73936 | 0.00000 | 0.00000 | ||
8268 | 2018.07.04 11:00 | sell | 4135 | 0.01 | 0.73861 | 0.00000 | 0.00000 | ||
8269 | 2018.07.04 11:00 | buy | 4136 | 0.03 | 0.73869 | 0.00000 | 0.00000 | ||
8270 | 2018.07.05 04:00 | buy | 4137 | 0.05 | 0.73754 | 0.00000 | 0.00000 | ||
8271 | 2018.07.05 05:38 | close | 4137 | 0.05 | 0.73863 | 0.00000 | 0.00000 | 5.45 | 21966.86 |
8272 | 2018.07.05 05:38 | close | 4136 | 0.03 | 0.73863 | 0.00000 | 0.00000 | -0.52 | 21966.34 |
8273 | 2018.07.05 05:38 | close | 4134 | 0.01 | 0.73863 | 0.00000 | 0.00000 | -0.84 | 21965.49 |
8274 | 2018.07.05 15:00 | sell | 4138 | 0.03 | 0.74007 | 0.00000 | 0.00000 | ||
8275 | 2018.07.05 17:04 | close | 4138 | 0.03 | 0.73887 | 0.00000 | 0.00000 | 3.60 | 21969.09 |
8276 | 2018.07.05 17:04 | close | 4135 | 0.01 | 0.73887 | 0.00000 | 0.00000 | -0.29 | 21968.80 |
8277 | 2018.07.06 05:00 | sell | 4139 | 0.01 | 0.73789 | 0.00000 | 0.00000 | ||
8278 | 2018.07.06 07:00 | sell | 4140 | 0.03 | 0.73842 | 0.00000 | 0.00000 | ||
8279 | 2018.07.06 09:00 | sell | 4141 | 0.05 | 0.74075 | 0.00000 | 0.00000 | ||
8280 | 2018.07.06 16:00 | sell | 4142 | 0.07 | 0.74229 | 0.00000 | 0.00000 | ||
8281 | 2018.07.09 03:00 | sell | 4143 | 0.09 | 0.74363 | 0.00000 | 0.00000 | ||
8282 | 2018.07.09 05:00 | sell | 4144 | 0.11 | 0.74594 | 0.00000 | 0.00000 | ||
8283 | 2018.07.09 12:00 | sell | 4145 | 0.13 | 0.74749 | 0.00000 | 0.00000 | ||
8284 | 2018.07.10 12:03 | close | 4145 | 0.13 | 0.74398 | 0.00000 | 0.00000 | 45.50 | 22014.30 |
8285 | 2018.07.10 12:03 | close | 4144 | 0.11 | 0.74398 | 0.00000 | 0.00000 | 21.45 | 22035.75 |
8286 | 2018.07.10 12:03 | close | 4143 | 0.09 | 0.74398 | 0.00000 | 0.00000 | -3.24 | 22032.51 |
8287 | 2018.07.10 12:03 | close | 4142 | 0.07 | 0.74398 | 0.00000 | 0.00000 | -11.97 | 22020.54 |
8288 | 2018.07.10 12:03 | close | 4141 | 0.05 | 0.74398 | 0.00000 | 0.00000 | -16.25 | 22004.29 |
8289 | 2018.07.10 12:03 | close | 4140 | 0.03 | 0.74398 | 0.00000 | 0.00000 | -16.74 | 21987.55 |
8290 | 2018.07.10 12:03 | close | 4139 | 0.01 | 0.74398 | 0.00000 | 0.00000 | -6.11 | 21981.44 |
8291 | 2018.07.11 01:00 | sell | 4146 | 0.01 | 0.74351 | 0.00000 | 0.00000 | ||
8292 | 2018.07.11 13:00 | close | 4146 | 0.01 | 0.73891 | 0.00000 | 0.00000 | 4.60 | 21986.04 |
8293 | 2018.07.17 07:00 | buy | 4147 | 0.01 | 0.74357 | 0.00000 | 0.00000 | ||
8294 | 2018.07.17 09:00 | buy | 4148 | 0.03 | 0.74259 | 0.00000 | 0.00000 | ||
8295 | 2018.07.17 14:00 | buy | 4149 | 0.05 | 0.74090 | 0.00000 | 0.00000 | ||
8296 | 2018.07.17 16:00 | buy | 4150 | 0.07 | 0.73974 | 0.00000 | 0.00000 | ||
8297 | 2018.07.17 17:00 | buy | 4151 | 0.09 | 0.73871 | 0.00000 | 0.00000 | ||
8298 | 2018.07.18 09:00 | buy | 4152 | 0.11 | 0.73659 | 0.00000 | 0.00000 | ||
8299 | 2018.07.18 10:00 | buy | 4153 | 0.13 | 0.73508 | 0.00000 | 0.00000 | ||
8300 | 2018.07.18 18:07 | close | 4153 | 0.13 | 0.73824 | 0.00000 | 0.00000 | 41.08 | 22027.12 |
8301 | 2018.07.18 18:07 | close | 4152 | 0.11 | 0.73824 | 0.00000 | 0.00000 | 18.15 | 22045.27 |
8302 | 2018.07.18 18:07 | close | 4151 | 0.09 | 0.73824 | 0.00000 | 0.00000 | -4.57 | 22040.69 |
8303 | 2018.07.18 18:07 | close | 4150 | 0.07 | 0.73824 | 0.00000 | 0.00000 | -10.77 | 22029.93 |
8304 | 2018.07.18 18:07 | close | 4149 | 0.05 | 0.73824 | 0.00000 | 0.00000 | -13.49 | 22016.44 |
8305 | 2018.07.18 18:07 | close | 4148 | 0.03 | 0.73824 | 0.00000 | 0.00000 | -13.16 | 22003.27 |
8306 | 2018.07.18 18:07 | close | 4147 | 0.01 | 0.73824 | 0.00000 | 0.00000 | -5.37 | 21997.91 |
8307 | 2018.07.19 05:00 | buy | 4154 | 0.01 | 0.74333 | 0.00000 | 0.00000 | ||
8308 | 2018.07.19 06:00 | buy | 4155 | 0.03 | 0.74279 | 0.00000 | 0.00000 | ||
8309 | 2018.07.19 09:00 | buy | 4156 | 0.05 | 0.74097 | 0.00000 | 0.00000 | ||
8310 | 2018.07.19 11:00 | sell | 4157 | 0.01 | 0.73730 | 0.00000 | 0.00000 | ||
8311 | 2018.07.19 11:00 | buy | 4158 | 0.07 | 0.73739 | 0.00000 | 0.00000 | ||
8312 | 2018.07.19 12:00 | buy | 4159 | 0.09 | 0.73629 | 0.00000 | 0.00000 | ||
8313 | 2018.07.19 14:00 | buy | 4160 | 0.11 | 0.73391 | 0.00000 | 0.00000 | ||
8314 | 2018.07.19 16:00 | close | 4157 | 0.01 | 0.73313 | 0.00000 | 0.00000 | 4.17 | 22002.08 |
8315 | 2018.07.19 17:00 | buy | 4161 | 0.13 | 0.73282 | 0.00000 | 0.00000 | ||
8316 | 2018.07.19 20:17 | close | 4161 | 0.13 | 0.73628 | 0.00000 | 0.00000 | 44.98 | 22047.06 |
8317 | 2018.07.19 20:17 | close | 4160 | 0.11 | 0.73628 | 0.00000 | 0.00000 | 26.07 | 22073.13 |
8318 | 2018.07.19 20:17 | close | 4159 | 0.09 | 0.73628 | 0.00000 | 0.00000 | -0.09 | 22073.04 |
8319 | 2018.07.19 20:17 | close | 4158 | 0.07 | 0.73628 | 0.00000 | 0.00000 | -7.77 | 22065.27 |
8320 | 2018.07.19 20:17 | close | 4156 | 0.05 | 0.73628 | 0.00000 | 0.00000 | -23.45 | 22041.82 |
8321 | 2018.07.19 20:17 | close | 4155 | 0.03 | 0.73628 | 0.00000 | 0.00000 | -19.53 | 22022.29 |
8322 | 2018.07.19 20:17 | close | 4154 | 0.01 | 0.73628 | 0.00000 | 0.00000 | -7.05 | 22015.24 |
8323 | 2018.07.19 21:00 | buy | 4162 | 0.01 | 0.73667 | 0.00000 | 0.00000 | ||
8324 | 2018.07.19 22:00 | buy | 4163 | 0.03 | 0.73594 | 0.00000 | 0.00000 | ||
8325 | 2018.07.20 04:00 | close | 4163 | 0.03 | 0.73649 | 0.00000 | 0.00000 | 1.54 | 22016.77 |
8326 | 2018.07.20 04:00 | close | 4162 | 0.01 | 0.73649 | 0.00000 | 0.00000 | -0.22 | 22016.55 |
8327 | 2018.07.20 05:00 | sell | 4164 | 0.01 | 0.73360 | 0.00000 | 0.00000 | ||
8328 | 2018.07.20 06:00 | sell | 4165 | 0.03 | 0.73502 | 0.00000 | 0.00000 | ||
8329 | 2018.07.20 08:00 | sell | 4166 | 0.05 | 0.73657 | 0.00000 | 0.00000 | ||
8330 | 2018.07.20 13:00 | sell | 4167 | 0.07 | 0.73799 | 0.00000 | 0.00000 | ||
8331 | 2018.07.20 13:16 | close | 4167 | 0.07 | 0.73632 | 0.00000 | 0.00000 | 11.69 | 22028.24 |
8332 | 2018.07.20 13:16 | close | 4166 | 0.05 | 0.73632 | 0.00000 | 0.00000 | 1.25 | 22029.49 |
8333 | 2018.07.20 13:16 | close | 4165 | 0.03 | 0.73632 | 0.00000 | 0.00000 | -3.90 | 22025.59 |
8334 | 2018.07.20 13:16 | close | 4164 | 0.01 | 0.73632 | 0.00000 | 0.00000 | -2.72 | 22022.87 |
8335 | 2018.07.31 05:00 | buy | 4168 | 0.01 | 0.74241 | 0.00000 | 0.00000 | ||
8336 | 2018.07.31 13:00 | buy | 4169 | 0.03 | 0.74188 | 0.00000 | 0.00000 | ||
8337 | 2018.07.31 15:00 | close | 4169 | 0.03 | 0.74267 | 0.00000 | 0.00000 | 2.37 | 22025.24 |
8338 | 2018.07.31 15:00 | close | 4168 | 0.01 | 0.74267 | 0.00000 | 0.00000 | 0.26 | 22025.50 |
8339 | 2018.08.03 15:00 | buy | 4170 | 0.01 | 0.73955 | 0.00000 | 0.00000 | ||
8340 | 2018.08.03 17:00 | buy | 4171 | 0.03 | 0.73883 | 0.00000 | 0.00000 | ||
8341 | 2018.08.03 17:28 | close | 4171 | 0.03 | 0.73985 | 0.00000 | 0.00000 | 3.06 | 22028.56 |
8342 | 2018.08.03 17:28 | close | 4170 | 0.01 | 0.73985 | 0.00000 | 0.00000 | 0.30 | 22028.86 |
8343 | 2018.08.07 10:00 | buy | 4172 | 0.01 | 0.74234 | 0.00000 | 0.00000 | ||
8344 | 2018.08.08 12:00 | buy | 4173 | 0.03 | 0.74137 | 0.00000 | 0.00000 | ||
8345 | 2018.08.08 16:00 | buy | 4174 | 0.05 | 0.73940 | 0.00000 | 0.00000 | ||
8346 | 2018.08.08 17:02 | close | 4174 | 0.05 | 0.74090 | 0.00000 | 0.00000 | 7.50 | 22036.36 |
8347 | 2018.08.08 17:02 | close | 4173 | 0.03 | 0.74090 | 0.00000 | 0.00000 | -1.41 | 22034.95 |
8348 | 2018.08.08 17:02 | close | 4172 | 0.01 | 0.74090 | 0.00000 | 0.00000 | -1.48 | 22033.48 |
8349 | 2018.08.10 08:00 | sell | 4175 | 0.01 | 0.73530 | 0.00000 | 0.00000 | ||
8350 | 2018.08.10 09:16 | close | 4175 | 0.01 | 0.73008 | 0.00000 | 0.00000 | 5.22 | 22038.70 |
8351 | 2018.08.10 13:00 | buy | 4176 | 0.01 | 0.73050 | 0.00000 | 0.00000 | ||
8352 | 2018.08.13 00:00 | buy | 4177 | 0.02 | 0.72800 | 0.00000 | 0.00000 | ||
8353 | 2018.08.13 08:00 | buy | 4178 | 0.03 | 0.72658 | 0.00000 | 0.00000 | ||
8354 | 2018.08.13 16:00 | close | 4178 | 0.03 | 0.72861 | 0.00000 | 0.00000 | 6.09 | 22044.79 |
8355 | 2018.08.13 16:00 | close | 4177 | 0.02 | 0.72861 | 0.00000 | 0.00000 | 1.22 | 22046.01 |
8356 | 2018.08.13 16:00 | close | 4176 | 0.01 | 0.72861 | 0.00000 | 0.00000 | -1.93 | 22044.08 |
8357 | 2018.08.15 04:00 | sell | 4179 | 0.01 | 0.72252 | 0.00000 | 0.00000 | ||
8358 | 2018.08.15 05:00 | sell | 4180 | 0.03 | 0.72335 | 0.00000 | 0.00000 | ||
8359 | 2018.08.15 05:18 | close | 4180 | 0.03 | 0.72229 | 0.00000 | 0.00000 | 3.18 | 22047.26 |
8360 | 2018.08.15 05:18 | close | 4179 | 0.01 | 0.72229 | 0.00000 | 0.00000 | 0.23 | 22047.49 |
8361 | 2018.08.15 06:00 | sell | 4181 | 0.01 | 0.72132 | 0.00000 | 0.00000 | ||
8362 | 2018.08.15 10:00 | sell | 4182 | 0.03 | 0.72309 | 0.00000 | 0.00000 | ||
8363 | 2018.08.15 13:33 | close | 4182 | 0.03 | 0.72175 | 0.00000 | 0.00000 | 4.02 | 22051.51 |
8364 | 2018.08.15 13:33 | close | 4181 | 0.01 | 0.72175 | 0.00000 | 0.00000 | -0.43 | 22051.08 |
8365 | 2018.08.16 05:00 | buy | 4183 | 0.01 | 0.72599 | 0.00000 | 0.00000 | ||
8366 | 2018.08.17 21:43 | close | 4183 | 0.01 | 0.73119 | 0.00000 | 0.00000 | 5.16 | 22056.24 |
8367 | 2018.08.23 04:00 | sell | 4184 | 0.01 | 0.73111 | 0.00000 | 0.00000 | ||
8368 | 2018.08.23 07:00 | buy | 4185 | 0.01 | 0.72926 | 0.00000 | 0.00000 | ||
8369 | 2018.08.23 19:00 | close | 4184 | 0.01 | 0.72638 | 0.00000 | 0.00000 | 4.73 | 22060.97 |
8370 | 2018.08.23 19:00 | buy | 4186 | 0.02 | 0.72638 | 0.00000 | 0.00000 | ||
8371 | 2018.08.23 20:00 | buy | 4187 | 0.03 | 0.72555 | 0.00000 | 0.00000 | ||
8372 | 2018.08.23 21:00 | buy | 4188 | 0.04 | 0.72507 | 0.00000 | 0.00000 | ||
8373 | 2018.08.24 00:00 | buy | 4189 | 0.05 | 0.72509 | 0.00000 | 0.00000 | ||
8374 | 2018.08.24 06:00 | buy | 4190 | 0.01 | 0.72843 | 0.00000 | 0.00000 | ||
8375 | 2018.08.24 06:00 | close | 4189 | 0.05 | 0.72835 | 0.00000 | 0.00000 | 16.30 | 22077.27 |
8376 | 2018.08.24 06:00 | close | 4188 | 0.04 | 0.72835 | 0.00000 | 0.00000 | 12.97 | 22090.24 |
8377 | 2018.08.24 06:00 | close | 4187 | 0.03 | 0.72835 | 0.00000 | 0.00000 | 8.29 | 22098.52 |
8378 | 2018.08.24 06:00 | close | 4186 | 0.02 | 0.72835 | 0.00000 | 0.00000 | 3.86 | 22102.39 |
8379 | 2018.08.24 06:00 | close | 4185 | 0.01 | 0.72835 | 0.00000 | 0.00000 | -0.95 | 22101.44 |
8380 | 2018.08.24 07:00 | buy | 4191 | 0.03 | 0.72768 | 0.00000 | 0.00000 | ||
8381 | 2018.08.24 08:00 | close | 4191 | 0.03 | 0.72823 | 0.00000 | 0.00000 | 1.65 | 22103.09 |
8382 | 2018.08.24 08:00 | close | 4190 | 0.01 | 0.72823 | 0.00000 | 0.00000 | -0.20 | 22102.89 |
8383 | 2018.08.29 09:00 | sell | 4192 | 0.01 | 0.73079 | 0.00000 | 0.00000 | ||
8384 | 2018.08.30 19:00 | close | 4192 | 0.01 | 0.72624 | 0.00000 | 0.00000 | 4.52 | 22107.41 |
8385 | 2018.09.04 04:00 | sell | 4193 | 0.01 | 0.71966 | 0.00000 | 0.00000 | ||
8386 | 2018.09.04 08:00 | buy | 4194 | 0.01 | 0.72237 | 0.00000 | 0.00000 | ||
8387 | 2018.09.04 08:00 | sell | 4195 | 0.03 | 0.72227 | 0.00000 | 0.00000 | ||
8388 | 2018.09.04 09:52 | close | 4195 | 0.03 | 0.72079 | 0.00000 | 0.00000 | 4.44 | 22111.85 |
8389 | 2018.09.04 09:52 | close | 4193 | 0.01 | 0.72079 | 0.00000 | 0.00000 | -1.13 | 22110.72 |
8390 | 2018.09.04 10:00 | buy | 4196 | 0.03 | 0.72049 | 0.00000 | 0.00000 | ||
8391 | 2018.09.04 11:00 | buy | 4197 | 0.05 | 0.71811 | 0.00000 | 0.00000 | ||
8392 | 2018.09.05 04:30 | close | 4197 | 0.05 | 0.72022 | 0.00000 | 0.00000 | 10.36 | 22121.08 |
8393 | 2018.09.05 04:30 | close | 4196 | 0.03 | 0.72022 | 0.00000 | 0.00000 | -0.92 | 22120.16 |
8394 | 2018.09.05 04:30 | close | 4194 | 0.01 | 0.72022 | 0.00000 | 0.00000 | -2.19 | 22117.97 |
8395 | 2018.09.05 05:00 | buy | 4198 | 0.01 | 0.72047 | 0.00000 | 0.00000 | ||
8396 | 2018.09.05 07:00 | buy | 4199 | 0.03 | 0.71978 | 0.00000 | 0.00000 | ||
8397 | 2018.09.05 09:00 | buy | 4200 | 0.05 | 0.71861 | 0.00000 | 0.00000 | ||
8398 | 2018.09.05 10:00 | buy | 4201 | 0.07 | 0.71726 | 0.00000 | 0.00000 | ||
8399 | 2018.09.05 11:00 | buy | 4202 | 0.09 | 0.71611 | 0.00000 | 0.00000 | ||
8400 | 2018.09.05 13:55 | close | 4202 | 0.09 | 0.71786 | 0.00000 | 0.00000 | 15.75 | 22133.72 |
8401 | 2018.09.05 13:55 | close | 4201 | 0.07 | 0.71786 | 0.00000 | 0.00000 | 4.20 | 22137.92 |
8402 | 2018.09.05 13:55 | close | 4200 | 0.05 | 0.71786 | 0.00000 | 0.00000 | -3.75 | 22134.17 |
8403 | 2018.09.05 13:55 | close | 4199 | 0.03 | 0.71786 | 0.00000 | 0.00000 | -5.76 | 22128.41 |
8404 | 2018.09.05 13:55 | close | 4198 | 0.01 | 0.71786 | 0.00000 | 0.00000 | -2.61 | 22125.80 |
8405 | 2018.09.10 05:00 | sell | 4203 | 0.01 | 0.71017 | 0.00000 | 0.00000 | ||
8406 | 2018.09.10 08:00 | sell | 4204 | 0.03 | 0.71085 | 0.00000 | 0.00000 | ||
8407 | 2018.09.10 10:00 | close | 4204 | 0.03 | 0.71001 | 0.00000 | 0.00000 | 2.52 | 22128.32 |
8408 | 2018.09.10 10:00 | close | 4203 | 0.01 | 0.71001 | 0.00000 | 0.00000 | 0.16 | 22128.48 |
8409 | 2018.09.10 11:00 | buy | 4205 | 0.01 | 0.71225 | 0.00000 | 0.00000 | ||
8410 | 2018.09.10 20:00 | buy | 4206 | 0.03 | 0.71119 | 0.00000 | 0.00000 | ||
8411 | 2018.09.11 07:00 | close | 4206 | 0.03 | 0.71192 | 0.00000 | 0.00000 | 2.08 | 22130.55 |
8412 | 2018.09.11 07:00 | close | 4205 | 0.01 | 0.71192 | 0.00000 | 0.00000 | -0.37 | 22130.19 |
8413 | 2018.09.12 11:00 | buy | 4207 | 0.01 | 0.71159 | 0.00000 | 0.00000 | ||
8414 | 2018.09.12 18:16 | close | 4207 | 0.01 | 0.71682 | 0.00000 | 0.00000 | 5.23 | 22135.42 |
8415 | 2018.09.13 16:00 | buy | 4208 | 0.01 | 0.72236 | 0.00000 | 0.00000 | ||
8416 | 2018.09.13 18:00 | buy | 4209 | 0.03 | 0.71884 | 0.00000 | 0.00000 | ||
8417 | 2018.09.14 09:34 | close | 4209 | 0.03 | 0.72058 | 0.00000 | 0.00000 | 5.11 | 22140.52 |
8418 | 2018.09.14 09:34 | close | 4208 | 0.01 | 0.72058 | 0.00000 | 0.00000 | -1.82 | 22138.70 |
8419 | 2018.09.18 02:00 | sell | 4210 | 0.01 | 0.71517 | 0.00000 | 0.00000 | ||
8420 | 2018.09.18 04:00 | sell | 4211 | 0.03 | 0.71638 | 0.00000 | 0.00000 | ||
8421 | 2018.09.18 06:00 | sell | 4212 | 0.05 | 0.71795 | 0.00000 | 0.00000 | ||
8422 | 2018.09.18 07:00 | sell | 4213 | 0.07 | 0.71936 | 0.00000 | 0.00000 | ||
8423 | 2018.09.18 09:00 | sell | 4214 | 0.09 | 0.72071 | 0.00000 | 0.00000 | ||
8424 | 2018.09.18 10:00 | sell | 4215 | 0.11 | 0.72172 | 0.00000 | 0.00000 | ||
8425 | 2018.09.18 10:11 | close | 4215 | 0.11 | 0.71949 | 0.00000 | 0.00000 | 24.53 | 22163.23 |
8426 | 2018.09.18 10:11 | close | 4214 | 0.09 | 0.71949 | 0.00000 | 0.00000 | 10.98 | 22174.21 |
8427 | 2018.09.18 10:11 | close | 4213 | 0.07 | 0.71949 | 0.00000 | 0.00000 | -0.91 | 22173.30 |
8428 | 2018.09.18 10:11 | close | 4212 | 0.05 | 0.71949 | 0.00000 | 0.00000 | -7.70 | 22165.60 |
8429 | 2018.09.18 10:11 | close | 4211 | 0.03 | 0.71949 | 0.00000 | 0.00000 | -9.33 | 22156.27 |
8430 | 2018.09.18 10:11 | close | 4210 | 0.01 | 0.71949 | 0.00000 | 0.00000 | -4.32 | 22151.95 |
8431 | 2018.09.26 05:00 | buy | 4216 | 0.01 | 0.72762 | 0.00000 | 0.00000 | ||
8432 | 2018.09.26 08:00 | buy | 4217 | 0.03 | 0.72685 | 0.00000 | 0.00000 | ||
8433 | 2018.09.26 11:00 | buy | 4218 | 0.05 | 0.72555 | 0.00000 | 0.00000 | ||
8434 | 2018.09.26 21:00 | close | 4218 | 0.05 | 0.72684 | 0.00000 | 0.00000 | 6.45 | 22158.40 |
8435 | 2018.09.26 21:00 | close | 4217 | 0.03 | 0.72684 | 0.00000 | 0.00000 | -0.03 | 22158.37 |
8436 | 2018.09.26 21:00 | close | 4216 | 0.01 | 0.72684 | 0.00000 | 0.00000 | -0.78 | 22157.59 |
8437 | 2018.09.27 09:00 | sell | 4219 | 0.01 | 0.72309 | 0.00000 | 0.00000 | ||
8438 | 2018.09.28 19:00 | sell | 4220 | 0.03 | 0.72363 | 0.00000 | 0.00000 | ||
8439 | 2018.09.28 21:00 | close | 4220 | 0.03 | 0.72281 | 0.00000 | 0.00000 | 2.46 | 22160.05 |
8440 | 2018.09.28 21:00 | close | 4219 | 0.01 | 0.72281 | 0.00000 | 0.00000 | 0.27 | 22160.32 |
8441 | 2018.10.02 09:00 | sell | 4221 | 0.01 | 0.71992 | 0.00000 | 0.00000 | ||
8442 | 2018.10.02 13:00 | buy | 4222 | 0.01 | 0.71725 | 0.00000 | 0.00000 | ||
8443 | 2018.10.03 12:00 | close | 4221 | 0.01 | 0.71611 | 0.00000 | 0.00000 | 3.80 | 22164.12 |
8444 | 2018.10.03 16:00 | buy | 4223 | 0.02 | 0.71454 | 0.00000 | 0.00000 | ||
8445 | 2018.10.03 19:00 | buy | 4224 | 0.03 | 0.71380 | 0.00000 | 0.00000 | ||
8446 | 2018.10.03 20:00 | buy | 4225 | 0.04 | 0.71262 | 0.00000 | 0.00000 | ||
8447 | 2018.10.03 22:00 | buy | 4226 | 0.05 | 0.71209 | 0.00000 | 0.00000 | ||
8448 | 2018.10.04 00:00 | buy | 4227 | 0.06 | 0.71050 | 0.00000 | 0.00000 | ||
8449 | 2018.10.04 05:00 | buy | 4228 | 0.07 | 0.70949 | 0.00000 | 0.00000 | ||
8450 | 2018.10.04 07:00 | buy | 4229 | 0.08 | 0.70891 | 0.00000 | 0.00000 | ||
8451 | 2018.10.04 08:00 | buy | 4230 | 0.09 | 0.70835 | 0.00000 | 0.00000 | ||
8452 | 2018.10.04 12:00 | buy | 4231 | 0.10 | 0.70745 | 0.00000 | 0.00000 | ||
8453 | 2018.10.05 06:00 | buy | 4232 | 0.11 | 0.70679 | 0.00000 | 0.00000 | ||
8454 | 2018.10.05 10:00 | buy | 4233 | 0.12 | 0.70611 | 0.00000 | 0.00000 | ||
8455 | 2018.10.05 19:00 | buy | 4234 | 0.13 | 0.70480 | 0.00000 | 0.00000 | ||
8456 | 2018.10.09 06:00 | close | 4234 | 0.13 | 0.70863 | 0.00000 | 0.00000 | 48.80 | 22212.93 |
8457 | 2018.10.09 06:00 | close | 4233 | 0.12 | 0.70863 | 0.00000 | 0.00000 | 29.33 | 22242.25 |
8458 | 2018.10.09 06:00 | close | 4232 | 0.11 | 0.70863 | 0.00000 | 0.00000 | 19.40 | 22261.66 |
8459 | 2018.10.09 06:00 | close | 4231 | 0.10 | 0.70863 | 0.00000 | 0.00000 | 10.66 | 22272.32 |
8460 | 2018.10.09 06:00 | close | 4230 | 0.09 | 0.70863 | 0.00000 | 0.00000 | 1.49 | 22273.81 |
8461 | 2018.10.09 06:00 | close | 4229 | 0.08 | 0.70863 | 0.00000 | 0.00000 | -3.15 | 22270.66 |
8462 | 2018.10.09 06:00 | close | 4228 | 0.07 | 0.70863 | 0.00000 | 0.00000 | -6.82 | 22263.84 |
8463 | 2018.10.09 06:00 | close | 4227 | 0.06 | 0.70863 | 0.00000 | 0.00000 | -11.90 | 22251.94 |
8464 | 2018.10.09 06:00 | close | 4226 | 0.05 | 0.70863 | 0.00000 | 0.00000 | -18.44 | 22233.50 |
8465 | 2018.10.09 06:00 | close | 4225 | 0.04 | 0.70863 | 0.00000 | 0.00000 | -16.87 | 22216.63 |
8466 | 2018.10.09 06:00 | close | 4224 | 0.03 | 0.70863 | 0.00000 | 0.00000 | -16.19 | 22200.43 |
8467 | 2018.10.09 06:00 | close | 4223 | 0.02 | 0.70863 | 0.00000 | 0.00000 | -12.28 | 22188.16 |
8468 | 2018.10.09 06:00 | close | 4222 | 0.01 | 0.70863 | 0.00000 | 0.00000 | -8.89 | 22179.27 |
8469 | 2018.10.11 01:00 | buy | 4235 | 0.01 | 0.70577 | 0.00000 | 0.00000 | ||
8470 | 2018.10.11 13:00 | close | 4235 | 0.01 | 0.70917 | 0.00000 | 0.00000 | 3.40 | 22182.67 |
8471 | 2018.10.26 04:00 | sell | 4236 | 0.01 | 0.70699 | 0.00000 | 0.00000 | ||
8472 | 2018.10.26 07:00 | close | 4236 | 0.01 | 0.70319 | 0.00000 | 0.00000 | 3.80 | 22186.47 |
8473 | 2018.10.30 16:00 | buy | 4237 | 0.01 | 0.71178 | 0.00000 | 0.00000 | ||
8474 | 2018.10.30 17:00 | buy | 4238 | 0.03 | 0.71099 | 0.00000 | 0.00000 | ||
8475 | 2018.10.30 17:49 | close | 4238 | 0.03 | 0.71203 | 0.00000 | 0.00000 | 3.12 | 22189.59 |
8476 | 2018.10.30 17:49 | close | 4237 | 0.01 | 0.71203 | 0.00000 | 0.00000 | 0.25 | 22189.84 |
8477 | 2018.11.01 03:00 | buy | 4239 | 0.01 | 0.71055 | 0.00000 | 0.00000 | ||
8478 | 2018.11.01 10:00 | close | 4239 | 0.01 | 0.71467 | 0.00000 | 0.00000 | 4.12 | 22193.96 |
8479 | 2018.11.01 13:00 | sell | 4240 | 0.01 | 0.71559 | 0.00000 | 0.00000 | ||
8480 | 2018.11.01 16:00 | sell | 4241 | 0.02 | 0.71812 | 0.00000 | 0.00000 | ||
8481 | 2018.11.01 17:00 | sell | 4242 | 0.03 | 0.72077 | 0.00000 | 0.00000 | ||
8482 | 2018.11.02 07:00 | buy | 4243 | 0.01 | 0.72407 | 0.00000 | 0.00000 | ||
8483 | 2018.11.02 07:00 | sell | 4244 | 0.04 | 0.72399 | 0.00000 | 0.00000 | ||
8484 | 2018.11.02 11:00 | buy | 4245 | 0.03 | 0.72344 | 0.00000 | 0.00000 | ||
8485 | 2018.11.02 11:47 | close | 4245 | 0.03 | 0.72445 | 0.00000 | 0.00000 | 3.03 | 22196.99 |
8486 | 2018.11.02 11:47 | close | 4243 | 0.01 | 0.72445 | 0.00000 | 0.00000 | 0.38 | 22197.37 |
8487 | 2018.11.02 13:00 | sell | 4246 | 0.05 | 0.72536 | 0.00000 | 0.00000 | ||
8488 | 2018.11.02 15:00 | close | 4246 | 0.05 | 0.72102 | 0.00000 | 0.00000 | 21.70 | 22219.07 |
8489 | 2018.11.02 15:00 | close | 4244 | 0.04 | 0.72102 | 0.00000 | 0.00000 | 11.88 | 22230.95 |
8490 | 2018.11.02 15:00 | close | 4242 | 0.03 | 0.72102 | 0.00000 | 0.00000 | -0.78 | 22230.17 |
8491 | 2018.11.02 15:00 | close | 4241 | 0.02 | 0.72102 | 0.00000 | 0.00000 | -5.82 | 22224.35 |
8492 | 2018.11.02 15:00 | close | 4240 | 0.01 | 0.72102 | 0.00000 | 0.00000 | -5.44 | 22218.91 |
8493 | 2018.11.07 00:00 | buy | 4247 | 0.01 | 0.72497 | 0.00000 | 0.00000 | ||
8494 | 2018.11.07 01:00 | buy | 4248 | 0.03 | 0.72362 | 0.00000 | 0.00000 | ||
8495 | 2018.11.07 02:00 | close | 4248 | 0.03 | 0.72420 | 0.00000 | 0.00000 | 1.74 | 22220.65 |
8496 | 2018.11.07 02:00 | close | 4247 | 0.01 | 0.72420 | 0.00000 | 0.00000 | -0.77 | 22219.88 |
8497 | 2018.11.08 22:00 | sell | 4249 | 0.01 | 0.72494 | 0.00000 | 0.00000 | ||
8498 | 2018.11.09 00:00 | sell | 4250 | 0.03 | 0.72563 | 0.00000 | 0.00000 | ||
8499 | 2018.11.09 03:21 | close | 4250 | 0.03 | 0.72460 | 0.00000 | 0.00000 | 3.09 | 22222.97 |
8500 | 2018.11.09 03:21 | close | 4249 | 0.01 | 0.72460 | 0.00000 | 0.00000 | 0.33 | 22223.30 |
8501 | 2018.11.13 06:00 | buy | 4251 | 0.01 | 0.72110 | 0.00000 | 0.00000 | ||
8502 | 2018.11.13 11:00 | buy | 4252 | 0.03 | 0.71977 | 0.00000 | 0.00000 | ||
8503 | 2018.11.13 14:29 | close | 4252 | 0.03 | 0.72097 | 0.00000 | 0.00000 | 3.60 | 22226.90 |
8504 | 2018.11.13 14:29 | close | 4251 | 0.01 | 0.72097 | 0.00000 | 0.00000 | -0.13 | 22226.77 |
8505 | 2018.11.14 11:00 | sell | 4253 | 0.01 | 0.71958 | 0.00000 | 0.00000 | ||
8506 | 2018.11.14 15:00 | sell | 4254 | 0.03 | 0.72101 | 0.00000 | 0.00000 | ||
8507 | 2018.11.14 17:00 | sell | 4255 | 0.05 | 0.72272 | 0.00000 | 0.00000 | ||
8508 | 2018.11.14 18:39 | close | 4255 | 0.05 | 0.72129 | 0.00000 | 0.00000 | 7.15 | 22233.92 |
8509 | 2018.11.14 18:39 | close | 4254 | 0.03 | 0.72129 | 0.00000 | 0.00000 | -0.84 | 22233.08 |
8510 | 2018.11.14 18:39 | close | 4253 | 0.01 | 0.72129 | 0.00000 | 0.00000 | -1.71 | 22231.37 |
8511 | 2018.11.14 22:00 | buy | 4256 | 0.01 | 0.72474 | 0.00000 | 0.00000 | ||
8512 | 2018.11.14 23:00 | buy | 4257 | 0.03 | 0.72404 | 0.00000 | 0.00000 | ||
8513 | 2018.11.15 00:00 | buy | 4258 | 0.05 | 0.72350 | 0.00000 | 0.00000 | ||
8514 | 2018.11.15 02:30 | close | 4258 | 0.05 | 0.72407 | 0.00000 | 0.00000 | 2.85 | 22234.22 |
8515 | 2018.11.15 02:30 | close | 4257 | 0.03 | 0.72407 | 0.00000 | 0.00000 | -0.25 | 22233.97 |
8516 | 2018.11.15 02:30 | close | 4256 | 0.01 | 0.72407 | 0.00000 | 0.00000 | -0.78 | 22233.18 |
8517 | 2018.11.15 03:00 | buy | 4259 | 0.01 | 0.72783 | 0.00000 | 0.00000 | ||
8518 | 2018.11.15 04:00 | buy | 4260 | 0.03 | 0.72666 | 0.00000 | 0.00000 | ||
8519 | 2018.11.15 06:55 | close | 4260 | 0.03 | 0.72780 | 0.00000 | 0.00000 | 3.42 | 22236.60 |
8520 | 2018.11.15 06:55 | close | 4259 | 0.01 | 0.72780 | 0.00000 | 0.00000 | -0.03 | 22236.57 |
8521 | 2018.11.20 12:00 | sell | 4261 | 0.01 | 0.72592 | 0.00000 | 0.00000 | ||
8522 | 2018.11.20 13:00 | sell | 4262 | 0.03 | 0.72661 | 0.00000 | 0.00000 | ||
8523 | 2018.11.20 14:00 | sell | 4263 | 0.05 | 0.72771 | 0.00000 | 0.00000 | ||
8524 | 2018.11.20 14:30 | close | 4263 | 0.05 | 0.72661 | 0.00000 | 0.00000 | 5.50 | 22242.07 |
8525 | 2018.11.20 14:30 | close | 4262 | 0.03 | 0.72661 | 0.00000 | 0.00000 | 0.00 | 22242.07 |
8526 | 2018.11.20 14:30 | close | 4261 | 0.01 | 0.72661 | 0.00000 | 0.00000 | -0.69 | 22241.38 |
8527 | 2018.11.28 20:00 | buy | 4264 | 0.01 | 0.72991 | 0.00000 | 0.00000 | ||
8528 | 2018.11.28 22:00 | sell | 4265 | 0.01 | 0.73147 | 0.00000 | 0.00000 | ||
8529 | 2018.11.29 15:00 | close | 4264 | 0.01 | 0.73368 | 0.00000 | 0.00000 | 3.66 | 22245.04 |
8530 | 2018.12.03 00:00 | sell | 4266 | 0.02 | 0.73774 | 0.00000 | 0.00000 | ||
8531 | 2018.12.03 11:00 | sell | 4267 | 0.03 | 0.73901 | 0.00000 | 0.00000 | ||
8532 | 2018.12.03 18:00 | close | 4267 | 0.03 | 0.73580 | 0.00000 | 0.00000 | 9.63 | 22254.67 |
8533 | 2018.12.03 18:00 | close | 4266 | 0.02 | 0.73580 | 0.00000 | 0.00000 | 3.88 | 22258.55 |
8534 | 2018.12.03 18:00 | close | 4265 | 0.01 | 0.73580 | 0.00000 | 0.00000 | -4.38 | 22254.17 |
8535 | 2018.12.05 03:00 | sell | 4268 | 0.01 | 0.73104 | 0.00000 | 0.00000 | ||
8536 | 2018.12.05 04:00 | sell | 4269 | 0.03 | 0.73167 | 0.00000 | 0.00000 | ||
8537 | 2018.12.05 05:00 | close | 4269 | 0.03 | 0.73080 | 0.00000 | 0.00000 | 2.61 | 22256.78 |
8538 | 2018.12.05 05:00 | close | 4268 | 0.01 | 0.73080 | 0.00000 | 0.00000 | 0.24 | 22257.02 |
8539 | 2018.12.05 17:00 | sell | 4270 | 0.01 | 0.72704 | 0.00000 | 0.00000 | ||
8540 | 2018.12.06 05:00 | close | 4270 | 0.01 | 0.72281 | 0.00000 | 0.00000 | 4.20 | 22261.22 |
8541 | 2018.12.10 18:00 | sell | 4271 | 0.01 | 0.71848 | 0.00000 | 0.00000 | ||
8542 | 2018.12.11 01:00 | sell | 4272 | 0.03 | 0.71914 | 0.00000 | 0.00000 | ||
8543 | 2018.12.11 03:00 | close | 4272 | 0.03 | 0.71863 | 0.00000 | 0.00000 | 1.53 | 22262.75 |
8544 | 2018.12.11 03:00 | close | 4271 | 0.01 | 0.71863 | 0.00000 | 0.00000 | -0.16 | 22262.59 |
8545 | 2018.12.14 11:00 | sell | 4273 | 0.01 | 0.71557 | 0.00000 | 0.00000 | ||
8546 | 2018.12.14 13:00 | sell | 4274 | 0.03 | 0.71653 | 0.00000 | 0.00000 | ||
8547 | 2018.12.14 15:32 | close | 4274 | 0.03 | 0.71545 | 0.00000 | 0.00000 | 3.24 | 22265.83 |
8548 | 2018.12.14 15:32 | close | 4273 | 0.01 | 0.71545 | 0.00000 | 0.00000 | 0.12 | 22265.95 |
8549 | 2018.12.18 18:00 | sell | 4275 | 0.01 | 0.71713 | 0.00000 | 0.00000 | ||
8550 | 2018.12.18 23:00 | sell | 4276 | 0.03 | 0.71805 | 0.00000 | 0.00000 | ||
8551 | 2018.12.19 03:00 | sell | 4277 | 0.05 | 0.71918 | 0.00000 | 0.00000 | ||
8552 | 2018.12.19 14:48 | close | 4277 | 0.05 | 0.71807 | 0.00000 | 0.00000 | 5.55 | 22271.50 |
8553 | 2018.12.19 14:48 | close | 4276 | 0.03 | 0.71807 | 0.00000 | 0.00000 | -0.09 | 22271.41 |
8554 | 2018.12.19 14:48 | close | 4275 | 0.01 | 0.71807 | 0.00000 | 0.00000 | -0.95 | 22270.46 |
8555 | 2018.12.19 22:00 | sell | 4278 | 0.01 | 0.71142 | 0.00000 | 0.00000 | ||
8556 | 2018.12.20 00:00 | buy | 4279 | 0.01 | 0.71102 | 0.00000 | 0.00000 | ||
8557 | 2018.12.20 03:00 | sell | 4280 | 0.03 | 0.71200 | 0.00000 | 0.00000 | ||
8558 | 2018.12.20 03:43 | close | 4280 | 0.03 | 0.71098 | 0.00000 | 0.00000 | 3.06 | 22273.52 |
8559 | 2018.12.20 03:43 | close | 4278 | 0.01 | 0.71098 | 0.00000 | 0.00000 | 0.41 | 22273.93 |
8560 | 2018.12.20 13:00 | close | 4279 | 0.01 | 0.71414 | 0.00000 | 0.00000 | 3.12 | 22277.05 |
8561 | 2019.01.09 02:00 | buy | 4281 | 0.01 | 0.71659 | 0.00000 | 0.00000 | ||
8562 | 2019.01.09 03:00 | buy | 4282 | 0.03 | 0.71475 | 0.00000 | 0.00000 | ||
8563 | 2019.01.09 03:44 | close | 4282 | 0.03 | 0.71604 | 0.00000 | 0.00000 | 3.87 | 22280.92 |
8564 | 2019.01.09 03:44 | close | 4281 | 0.01 | 0.71604 | 0.00000 | 0.00000 | -0.55 | 22280.37 |
8565 | 2019.01.10 06:00 | buy | 4283 | 0.01 | 0.71873 | 0.00000 | 0.00000 | ||
8566 | 2019.01.10 10:00 | buy | 4284 | 0.03 | 0.71733 | 0.00000 | 0.00000 | ||
8567 | 2019.01.10 12:00 | close | 4284 | 0.03 | 0.71822 | 0.00000 | 0.00000 | 2.67 | 22283.04 |
8568 | 2019.01.10 12:00 | close | 4283 | 0.01 | 0.71822 | 0.00000 | 0.00000 | -0.51 | 22282.53 |
8569 | 2019.01.17 22:00 | buy | 4285 | 0.01 | 0.72007 | 0.00000 | 0.00000 | ||
8570 | 2019.01.18 00:00 | buy | 4286 | 0.03 | 0.71943 | 0.00000 | 0.00000 | ||
8571 | 2019.01.18 02:34 | close | 4286 | 0.03 | 0.72034 | 0.00000 | 0.00000 | 2.73 | 22285.26 |
8572 | 2019.01.18 02:34 | close | 4285 | 0.01 | 0.72034 | 0.00000 | 0.00000 | 0.23 | 22285.49 |
8573 | 2019.01.24 03:00 | buy | 4287 | 0.01 | 0.71613 | 0.00000 | 0.00000 | ||
8574 | 2019.01.24 05:00 | sell | 4288 | 0.01 | 0.71249 | 0.00000 | 0.00000 | ||
8575 | 2019.01.24 05:00 | buy | 4289 | 0.03 | 0.71259 | 0.00000 | 0.00000 | ||
8576 | 2019.01.24 07:00 | buy | 4290 | 0.05 | 0.71103 | 0.00000 | 0.00000 | ||
8577 | 2019.01.24 09:00 | buy | 4291 | 0.07 | 0.71002 | 0.00000 | 0.00000 | ||
8578 | 2019.01.24 20:00 | buy | 4292 | 0.09 | 0.70891 | 0.00000 | 0.00000 | ||
8579 | 2019.01.24 21:00 | close | 4288 | 0.01 | 0.70865 | 0.00000 | 0.00000 | 3.84 | 22289.33 |
8580 | 2019.01.25 05:20 | close | 4292 | 0.09 | 0.71069 | 0.00000 | 0.00000 | 15.68 | 22305.01 |
8581 | 2019.01.25 05:20 | close | 4291 | 0.07 | 0.71069 | 0.00000 | 0.00000 | 4.42 | 22309.43 |
8582 | 2019.01.25 05:20 | close | 4290 | 0.05 | 0.71069 | 0.00000 | 0.00000 | -1.89 | 22307.54 |
8583 | 2019.01.25 05:20 | close | 4289 | 0.03 | 0.71069 | 0.00000 | 0.00000 | -5.81 | 22301.73 |
8584 | 2019.01.25 05:20 | close | 4287 | 0.01 | 0.71069 | 0.00000 | 0.00000 | -5.48 | 22296.25 |
8585 | 2019.01.29 03:00 | sell | 4293 | 0.01 | 0.71464 | 0.00000 | 0.00000 | ||
8586 | 2019.01.29 04:00 | sell | 4294 | 0.03 | 0.71538 | 0.00000 | 0.00000 | ||
8587 | 2019.01.29 07:00 | sell | 4295 | 0.05 | 0.71672 | 0.00000 | 0.00000 | ||
8588 | 2019.01.29 09:59 | close at stop | 4295 | 0.05 | 0.71606 | 0.00000 | 0.00000 | 3.30 | 22299.55 |
8589 | 2019.01.29 09:59 | close at stop | 4294 | 0.03 | 0.71606 | 0.00000 | 0.00000 | -2.04 | 22297.51 |
8590 | 2019.01.29 09:59 | close at stop | 4293 | 0.01 | 0.71606 | 0.00000 | 0.00000 | -1.42 | 22296.09 |