Strategy Tester Report
tester3
Alpari-Pro.ECN-Demo (Build 1170)

SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Hour (H1) 2003.08.08 04:00 - 2019.01.29 09:00 (2000.01.01 - 2019.02.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersDD_Factor=1; infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,usdcad,xauusd,gbpchf,gbpusd,gbpjpy,audusd,nzdusd,audjpy,eurchf,chfjpy;usdjpy,audchf,eurcad,eurgbp,usdchf,eurjpy,euraud"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;USDCAD;XAUUSD;GBPCHF;GBPUSD;GBPJPY;AUDUSD;NZDUSD;AUDJPY;EURCHF;CHFJPY;USDJPY;AUDCHF;EURCAD;EURGBP;USDCHF;EURJPY;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; UseFlashTP_HardTP=false; ExtraPipHardTP=0.1; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; MinEquity=85; MinMargin=85; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King";
Bars in test95848Ticks modelled210942443Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit12296.09Gross profit22464.41Gross loss-10168.32
Profit factor2.21Expected payoff2.86
Absolute drawdown270.34Maximal drawdown1167.45 (9.51%)Relative drawdown9.51% (1167.45)
Total trades4295Short positions (won %)2137 (61.44%)Long positions (won %)2158 (62.51%)
Profit trades (% of total)2662 (61.98%)Loss trades (% of total)1633 (38.02%)
Largestprofit trade216.30loss trade-102.85
Averageprofit trade8.44loss trade-6.23
Maximumconsecutive wins (profit in money)14 (50.59)consecutive losses (loss in money)9 (-126.66)
Maximalconsecutive profit (count of wins)571.72 (6)consecutive loss (count of losses)-457.82 (6)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.29 10:00buy10.010.644140.000000.00000
22003.08.29 11:00buy20.030.643460.000000.00000
32003.08.29 11:10close20.030.644540.000000.000003.2410003.24
42003.08.29 11:10close10.010.644540.000000.000000.4010003.64
52003.09.30 18:00sell30.010.677190.000000.00000
62003.09.30 19:00sell40.030.680060.000000.00000
72003.10.01 02:00sell50.050.682120.000000.00000
82003.10.01 07:00sell60.070.683750.000000.00000
92003.10.01 07:58close60.070.681850.000000.0000013.3010016.94
102003.10.01 07:58close50.050.681850.000000.000001.3510018.29
112003.10.01 07:58close40.030.681850.000000.00000-5.4010012.89
122003.10.01 07:58close30.010.681850.000000.00000-4.6710008.22
132003.11.03 20:00buy70.010.700330.000000.00000
142003.11.04 00:00buy80.020.696810.000000.00000
152003.11.04 13:00close80.020.700010.000000.000006.4010014.62
162003.11.04 13:00close70.010.700010.000000.00000-0.3610014.26
172003.11.05 01:00buy90.010.711200.000000.00000
182003.11.05 02:00buy100.030.708050.000000.00000
192003.11.05 02:00sell110.010.707750.000000.00000
202003.11.05 03:23close100.030.709600.000000.000004.6510018.91
212003.11.05 03:23close90.010.709600.000000.00000-1.6010017.31
222003.11.05 08:00sell120.020.710450.000000.00000
232003.11.05 14:00close120.020.707440.000000.000006.0210023.33
242003.11.05 14:00close110.010.707440.000000.000000.3110023.64
252003.12.02 18:00buy130.010.731900.000000.00000
262003.12.02 20:00buy140.030.731110.000000.00000
272003.12.03 00:33close140.030.731750.000000.000001.8110025.45
282003.12.03 00:33close130.010.731750.000000.00000-0.1910025.26
292003.12.18 14:00sell150.010.737050.000000.00000
302003.12.18 20:00sell160.030.738520.000000.00000
312003.12.18 22:00sell170.050.740810.000000.00000
322003.12.19 02:48close170.050.739200.000000.000008.0010033.26
332003.12.19 02:48close160.030.739200.000000.00000-2.0710031.19
342003.12.19 02:48close150.010.739200.000000.00000-2.1610029.03
352004.01.19 05:00buy180.010.756380.000000.00000
362004.01.19 09:00close180.010.759950.000000.000003.5710032.60
372004.01.22 12:00buy190.010.777130.000000.00000
382004.01.22 13:00buy200.030.775990.000000.00000
392004.01.22 14:06close200.030.776900.000000.000002.7310035.33
402004.01.22 14:06close190.010.776900.000000.00000-0.2310035.10
412004.01.29 02:00buy210.010.769390.000000.00000
422004.01.29 12:00close210.010.772520.000000.000003.1310038.23
432004.01.29 20:00buy220.010.759690.000000.00000
442004.01.30 05:00close220.010.762830.000000.000003.1010041.33
452004.02.04 17:00sell230.010.758390.000000.00000
462004.02.04 18:00sell240.030.759410.000000.00000
472004.02.04 19:00sell250.050.761870.000000.00000
482004.02.05 05:08close250.050.760450.000000.000006.9510048.28
492004.02.05 05:08close240.030.760450.000000.00000-3.2110045.07
502004.02.05 05:08close230.010.760450.000000.00000-2.0910042.98
512004.02.11 19:00buy260.010.786840.000000.00000
522004.02.11 20:00buy270.030.786040.000000.00000
532004.02.11 20:00sell280.010.785360.000000.00000
542004.02.11 20:10close270.030.786610.000000.000001.7110044.69
552004.02.11 20:10close260.010.786610.000000.00000-0.2310044.46
562004.02.11 23:00sell290.020.788040.000000.00000
572004.02.13 00:00sell300.030.788830.000000.00000
582004.02.13 01:00sell310.040.789970.000000.00000
592004.02.13 04:00close310.040.787460.000000.0000010.0410054.50
602004.02.13 04:00close300.030.787460.000000.000004.1110058.61
612004.02.13 04:00close290.020.787460.000000.000001.0810059.69
622004.02.13 04:00close280.010.787460.000000.00000-2.1410057.55
632004.02.18 22:00buy320.010.789910.000000.00000
642004.02.20 10:00buy330.020.785210.000000.00000
652004.02.20 16:00buy340.030.783690.000000.00000
662004.02.20 17:00buy350.040.780030.000000.00000
672004.02.20 18:00buy360.050.776130.000000.00000
682004.02.20 19:00buy370.060.773980.000000.00000
692004.02.20 20:00buy380.070.764520.000000.00000
702004.02.24 17:00close380.070.776520.000000.0000083.4710141.01
712004.02.24 17:00close370.060.776520.000000.0000014.7810155.80
722004.02.24 17:00close360.050.776520.000000.000001.5710157.37
732004.02.24 17:00close350.040.776520.000000.00000-14.3410143.02
742004.02.24 17:00close340.030.776520.000000.00000-21.7410121.29
752004.02.24 17:00close330.020.776520.000000.00000-17.5310103.75
762004.02.24 17:00close320.010.776520.000000.00000-13.6210090.14
772004.02.26 11:00sell390.010.770650.000000.00000
782004.02.26 17:00sell400.030.771730.000000.00000
792004.02.26 17:22close400.030.770590.000000.000003.4210093.56
802004.02.26 17:22close390.010.770590.000000.000000.0610093.62
812004.03.02 19:00sell410.010.762850.000000.00000
822004.03.02 21:00buy420.010.762670.000000.00000
832004.03.03 02:00close410.010.758810.000000.000004.0310097.65
842004.03.03 02:00buy430.020.758810.000000.00000
852004.03.03 04:00buy440.030.758120.000000.00000
862004.03.03 05:00buy450.040.756140.000000.00000
872004.03.03 07:00buy460.050.751110.000000.00000
882004.03.03 08:00buy470.060.749600.000000.00000
892004.03.03 12:00buy480.070.746770.000000.00000
902004.03.03 19:00buy490.080.742930.000000.00000
912004.03.03 23:00close490.080.750860.000000.0000063.4410161.09
922004.03.03 23:00close480.070.750860.000000.0000028.6310189.72
932004.03.03 23:00close470.060.750860.000000.000007.5610197.28
942004.03.03 23:00close460.050.750860.000000.00000-1.2510196.03
952004.03.03 23:00close450.040.750860.000000.00000-21.1210174.91
962004.03.03 23:00close440.030.750860.000000.00000-21.7810153.13
972004.03.03 23:00close430.020.750860.000000.00000-15.9010137.23
982004.03.03 23:00close420.010.750860.000000.00000-11.8510125.38
992004.03.10 09:00sell500.010.752680.000000.00000
1002004.03.10 12:00sell510.030.753380.000000.00000
1012004.03.10 12:28close510.030.752550.000000.000002.4910127.87
1022004.03.10 12:28close500.010.752550.000000.000000.1310128.00
1032004.03.11 10:00sell520.010.741180.000000.00000
1042004.03.11 10:18close520.010.736030.000000.000005.1510133.15
1052004.03.11 13:00buy530.010.735450.000000.00000
1062004.03.11 15:00close530.010.738450.000000.000003.0010136.15
1072004.03.11 17:00buy540.010.734310.000000.00000
1082004.03.11 22:00close540.010.737770.000000.000003.4610139.61
1092004.03.12 06:00sell550.010.725800.000000.00000
1102004.03.12 07:00sell560.030.727750.000000.00000
1112004.03.12 07:00buy570.010.728020.000000.00000
1122004.03.12 08:10close560.030.726560.000000.000003.5710143.18
1132004.03.12 08:10close550.010.726560.000000.00000-0.7610142.42
1142004.03.12 10:00close570.010.731130.000000.000003.1110145.53
1152004.03.18 17:00buy580.010.747430.000000.00000
1162004.03.18 19:00close580.010.751450.000000.000004.0210149.55
1172004.03.31 05:00buy590.010.758450.000000.00000
1182004.03.31 08:00buy600.030.757420.000000.00000
1192004.03.31 08:50close600.030.758400.000000.000002.9410152.49
1202004.03.31 08:50close590.010.758400.000000.00000-0.0510152.44
1212004.04.13 10:00sell610.010.763250.000000.00000
1222004.04.13 15:00close610.010.759500.000000.000003.7510156.19
1232004.04.14 10:00buy620.010.745700.000000.00000
1242004.04.14 12:00buy630.020.742250.000000.00000
1252004.04.14 13:00buy640.030.740540.000000.00000
1262004.04.14 14:00buy650.040.740130.000000.00000
1272004.04.14 16:00buy660.050.736030.000000.00000
1282004.04.14 17:00buy670.060.734140.000000.00000
1292004.04.14 18:00buy680.070.731760.000000.00000
1302004.04.15 08:00close680.070.737110.000000.0000036.6510192.84
1312004.04.15 08:00close670.060.737110.000000.0000017.1410209.98
1322004.04.15 08:00close660.050.737110.000000.000004.8310214.81
1332004.04.15 08:00close650.040.737110.000000.00000-12.5410202.27
1342004.04.15 08:00close640.030.737110.000000.00000-10.6310191.64
1352004.04.15 08:00close630.020.737110.000000.00000-10.5110181.13
1362004.04.15 08:00close620.010.737110.000000.00000-8.7010172.43
1372004.04.22 12:00sell690.010.724230.000000.00000
1382004.04.22 13:00sell700.030.725330.000000.00000
1392004.04.22 14:00sell710.050.728490.000000.00000
1402004.04.22 15:00sell720.070.730360.000000.00000
1412004.04.22 17:57close720.070.728210.000000.0000015.0510187.48
1422004.04.22 17:57close710.050.728210.000000.000001.4010188.88
1432004.04.22 17:57close700.030.728210.000000.00000-8.6410180.24
1442004.04.22 17:57close690.010.728210.000000.00000-3.9810176.26
1452004.04.28 19:00buy730.010.723590.000000.00000
1462004.04.29 03:00buy740.020.719070.000000.00000
1472004.04.29 06:00buy750.030.718350.000000.00000
1482004.04.29 07:00buy760.040.717670.000000.00000
1492004.04.29 12:00buy770.050.716420.000000.00000
1502004.04.29 14:00buy780.060.713430.000000.00000
1512004.04.29 16:00close780.060.717100.000000.0000022.0210198.28
1522004.04.29 16:00close770.050.717100.000000.000003.4010201.68
1532004.04.29 16:00close760.040.717100.000000.00000-2.2810199.40
1542004.04.29 16:00close750.030.717100.000000.00000-3.7510195.65
1552004.04.29 16:00close740.020.717100.000000.00000-3.9410191.71
1562004.04.29 16:00close730.010.717100.000000.00000-6.6010185.10
1572004.05.07 05:00sell790.010.717230.000000.00000
1582004.05.07 08:00sell800.030.718250.000000.00000
1592004.05.07 09:48close800.030.717370.000000.000002.6410187.74
1602004.05.07 09:48close790.010.717370.000000.00000-0.1410187.60
1612004.05.10 05:00buy810.010.699980.000000.00000
1622004.05.10 08:00buy820.020.696910.000000.00000
1632004.05.10 11:00buy830.030.694470.000000.00000
1642004.05.10 12:00buy840.040.693750.000000.00000
1652004.05.10 13:00buy850.050.692420.000000.00000
1662004.05.10 16:00buy860.060.691470.000000.00000
1672004.05.10 22:00close860.060.695040.000000.0000021.4210209.02
1682004.05.10 22:00close850.050.695040.000000.0000013.1010222.12
1692004.05.10 22:00close840.040.695040.000000.000005.1610227.28
1702004.05.10 22:00close830.030.695040.000000.000001.7110228.99
1712004.05.10 22:00close820.020.695040.000000.00000-3.7410225.25
1722004.05.10 22:00close810.010.695040.000000.00000-4.9410220.31
1732004.05.13 14:00buy870.010.686750.000000.00000
1742004.05.13 20:00close870.010.690000.000000.000003.2510223.56
1752004.05.19 05:00buy880.010.693000.000000.00000
1762004.05.19 09:15close880.010.698200.000000.000005.2010228.76
1772004.06.01 20:00buy890.010.708180.000000.00000
1782004.06.02 05:00sell900.010.703950.000000.00000
1792004.06.02 05:00buy910.020.704250.000000.00000
1802004.06.02 07:00sell920.030.705650.000000.00000
1812004.06.02 09:00sell930.050.708710.000000.00000
1822004.06.02 09:00close910.020.708710.000000.000008.9210237.68
1832004.06.02 09:00close890.010.708710.000000.000000.4910238.17
1842004.06.02 09:24close930.050.706850.000000.000009.3010247.47
1852004.06.02 09:24close920.030.706850.000000.00000-3.6010243.87
1862004.06.02 09:24close900.010.706850.000000.00000-2.9010240.97
1872004.06.03 17:00sell940.010.688450.000000.00000
1882004.06.03 18:00sell950.030.690000.000000.00000
1892004.06.03 18:31close950.030.688730.000000.000003.8110244.78
1902004.06.03 18:31close940.010.688730.000000.00000-0.2810244.50
1912004.06.03 20:00buy960.010.687580.000000.00000
1922004.06.04 04:00close960.010.691150.000000.000003.5310248.04
1932004.06.15 20:00sell970.010.695120.000000.00000
1942004.06.15 22:00sell980.020.698550.000000.00000
1952004.06.16 05:00close980.020.695210.000000.000006.6610254.70
1962004.06.16 05:00close970.010.695210.000000.00000-0.1010254.60
1972004.07.06 18:00sell990.010.714300.000000.00000
1982004.07.06 20:00sell1000.030.715100.000000.00000
1992004.07.06 20:30close1000.030.714210.000000.000002.6710257.27
2002004.07.06 20:30close990.010.714210.000000.000000.0910257.36
2012004.07.21 18:00sell1010.010.712720.000000.00000
2022004.07.21 20:00sell1020.030.713650.000000.00000
2032004.07.21 20:00buy1030.010.713750.000000.00000
2042004.07.21 20:33close1020.030.712600.000000.000003.1510260.51
2052004.07.21 20:33close1010.010.712600.000000.000000.1210260.63
2062004.07.22 04:00buy1040.020.711150.000000.00000
2072004.07.22 10:00close1040.020.714080.000000.000005.8610266.49
2082004.07.22 10:00close1030.010.714080.000000.000000.2210266.70
2092004.07.27 18:00sell1050.010.702600.000000.00000
2102004.07.27 20:00close1050.010.698580.000000.000004.0210270.72
2112004.07.27 22:00buy1060.010.698550.000000.00000
2122004.07.28 12:00sell1070.010.696610.000000.00000
2132004.07.28 14:00buy1080.020.695680.000000.00000
2142004.07.28 15:00sell1090.030.697380.000000.00000
2152004.07.28 15:18close1090.030.696440.000000.000002.8210273.54
2162004.07.28 15:18close1070.010.696440.000000.000000.1710273.71
2172004.07.28 22:00close1080.020.699200.000000.000007.0410280.75
2182004.07.28 22:00close1060.010.699200.000000.000000.6110281.36
2192004.08.10 22:00sell1100.010.710250.000000.00000
2202004.08.10 23:00sell1110.030.713100.000000.00000
2212004.08.11 01:34close1110.030.711750.000000.000004.0210285.38
2222004.08.11 01:34close1100.010.711750.000000.00000-1.5110283.87
2232004.08.19 13:00buy1120.010.720850.000000.00000
2242004.08.19 18:00close1120.010.724500.000000.000003.6510287.52
2252004.08.31 18:00buy1130.010.706000.000000.00000
2262004.08.31 22:00buy1140.030.703600.000000.00000
2272004.08.31 22:07close1140.030.704790.000000.000003.5710291.09
2282004.08.31 22:07close1130.010.704790.000000.00000-1.2110289.88
2292004.09.08 18:00buy1150.010.693730.000000.00000
2302004.09.09 10:00buy1160.030.692650.000000.00000
2312004.09.09 10:35close1160.030.693900.000000.000003.7510293.63
2322004.09.09 10:35close1150.010.693900.000000.000000.0610293.69
2332004.09.30 15:00buy1170.010.721130.000000.00000
2342004.09.30 19:27close1170.010.726180.000000.000005.0510298.74
2352004.09.30 21:00sell1180.010.726300.000000.00000
2362004.10.01 14:00close1180.010.722870.000000.000003.4210302.16
2372004.11.16 10:00buy1190.010.772650.000000.00000
2382004.11.16 23:00buy1200.030.772300.000000.00000
2392004.11.17 04:49close1200.030.773150.000000.000002.4410304.60
2402004.11.17 04:49close1190.010.773150.000000.000000.4610305.06
2412004.11.19 11:00buy1210.010.782180.000000.00000
2422004.11.22 06:00buy1220.030.781550.000000.00000
2432004.11.22 07:30close1220.030.782400.000000.000002.5510307.61
2442004.11.22 07:30close1210.010.782400.000000.000000.1810307.79
2452004.11.23 13:00buy1230.010.784350.000000.00000
2462004.11.24 11:00close1230.010.788000.000000.000003.6110311.40
2472004.11.26 11:00sell1240.010.788700.000000.00000
2482004.11.26 19:00sell1250.030.790020.000000.00000
2492004.11.26 20:54close1250.030.789070.000000.000002.8510314.25
2502004.11.26 20:54close1240.010.789070.000000.00000-0.3710313.88
2512004.11.30 10:00sell1260.010.770550.000000.00000
2522004.11.30 11:00sell1270.030.772200.000000.00000
2532004.11.30 11:00buy1280.010.772400.000000.00000
2542004.11.30 12:00sell1290.050.773430.000000.00000
2552004.11.30 12:30close1290.050.772480.000000.000004.7510318.63
2562004.11.30 12:30close1270.030.772480.000000.00000-0.8410317.79
2572004.11.30 12:30close1260.010.772480.000000.00000-1.9310315.86
2582004.11.30 16:00close1280.010.775650.000000.000003.2510319.11
2592004.12.01 03:00buy1300.010.777280.000000.00000
2602004.12.01 05:00buy1310.030.775530.000000.00000
2612004.12.01 05:57close1310.030.776670.000000.000003.4210322.53
2622004.12.01 05:57close1300.010.776670.000000.00000-0.6110321.92
2632004.12.01 11:00sell1320.010.773110.000000.00000
2642004.12.01 12:00sell1330.030.774880.000000.00000
2652004.12.01 12:06close1330.030.773550.000000.000003.9910325.91
2662004.12.01 12:06close1320.010.773550.000000.00000-0.4410325.47
2672004.12.02 03:00buy1340.010.780640.000000.00000
2682004.12.02 04:00buy1350.030.780150.000000.00000
2692004.12.02 04:39close1350.030.780920.000000.000002.3110327.78
2702004.12.02 04:39close1340.010.780920.000000.000000.2810328.06
2712004.12.08 12:00buy1360.010.761750.000000.00000
2722004.12.08 15:00buy1370.020.758600.000000.00000
2732004.12.08 16:00buy1380.030.753380.000000.00000
2742004.12.08 23:00close1380.030.757850.000000.0000013.4110341.47
2752004.12.08 23:00close1370.020.757850.000000.00000-1.5010339.97
2762004.12.08 23:00close1360.010.757850.000000.00000-3.9010336.07
2772004.12.10 03:00sell1390.010.750760.000000.00000
2782004.12.10 04:00sell1400.030.752550.000000.00000
2792004.12.10 05:18close1400.030.751300.000000.000003.7510339.82
2802004.12.10 05:18close1390.010.751300.000000.00000-0.5410339.28
2812004.12.13 11:00buy1410.010.759290.000000.00000
2822004.12.13 12:00buy1420.030.757620.000000.00000
2832004.12.13 14:00buy1430.050.756720.000000.00000
2842004.12.13 14:48close1430.050.757740.000000.000005.1010344.38
2852004.12.13 14:48close1420.030.757740.000000.000000.3610344.74
2862004.12.13 14:48close1410.010.757740.000000.00000-1.5510343.19
2872004.12.16 17:00sell1440.010.756500.000000.00000
2882004.12.17 02:00sell1450.030.757400.000000.00000
2892004.12.17 04:00sell1460.050.759050.000000.00000
2902004.12.17 06:00sell1470.070.760210.000000.00000
2912004.12.17 07:00sell1480.090.761350.000000.00000
2922004.12.17 09:17close1480.090.759540.000000.0000016.2910359.48
2932004.12.17 09:17close1470.070.759540.000000.000004.6910364.17
2942004.12.17 09:17close1460.050.759540.000000.00000-2.4510361.72
2952004.12.17 09:17close1450.030.759540.000000.00000-6.4210355.30
2962004.12.17 09:17close1440.010.759540.000000.00000-3.0510352.25
2972005.01.06 09:00sell1490.010.761310.000000.00000
2982005.01.06 17:00sell1500.030.762420.000000.00000
2992005.01.06 17:06close1500.030.761300.000000.000003.3610355.61
3002005.01.06 17:06close1490.010.761300.000000.000000.0110355.62
3012005.01.12 10:00sell1510.010.756980.000000.00000
3022005.01.12 15:00sell1520.030.758650.000000.00000
3032005.01.12 15:17close1520.030.757500.000000.000003.4510359.07
3042005.01.12 15:17close1510.010.757500.000000.00000-0.5210358.55
3052005.01.12 16:00buy1530.010.764050.000000.00000
3062005.01.12 17:42close1530.010.769300.000000.000005.2510363.80
3072005.01.12 19:00sell1540.010.767720.000000.00000
3082005.01.14 03:00close1540.010.763830.000000.000003.8510367.65
3092005.01.18 01:00sell1550.010.754300.000000.00000
3102005.01.18 02:00sell1560.030.755600.000000.00000
3112005.01.18 02:38close1560.030.754650.000000.000002.8510370.50
3122005.01.18 02:38close1550.010.754650.000000.00000-0.3510370.15
3132005.01.19 10:00buy1570.010.761030.000000.00000
3142005.01.19 18:00buy1580.030.760150.000000.00000
3152005.01.19 18:27close1580.030.761170.000000.000003.0610373.21
3162005.01.19 18:27close1570.010.761170.000000.000000.1410373.35
3172005.01.26 12:00buy1590.010.770620.000000.00000
3182005.01.26 19:00close1590.010.774650.000000.000004.0310377.38
3192005.02.04 13:00buy1600.010.771800.000000.00000
3202005.02.04 14:00buy1610.030.770380.000000.00000
3212005.02.04 15:26close1610.030.771500.000000.000003.3610380.74
3222005.02.04 15:26close1600.010.771500.000000.00000-0.3010380.44
3232005.02.09 08:00buy1620.010.766690.000000.00000
3242005.02.09 16:00buy1630.030.765950.000000.00000
3252005.02.09 17:07close1630.030.767000.000000.000003.1510383.59
3262005.02.09 17:07close1620.010.767000.000000.000000.3110383.90
3272005.02.15 16:00buy1640.010.787650.000000.00000
3282005.02.15 17:00buy1650.030.784750.000000.00000
3292005.02.15 18:11close1650.030.786170.000000.000004.2610388.16
3302005.02.15 18:11close1640.010.786170.000000.00000-1.4810386.68
3312005.02.18 02:00sell1660.010.783900.000000.00000
3322005.02.18 09:00sell1670.030.784520.000000.00000
3332005.02.18 10:00sell1680.050.785820.000000.00000
3342005.02.18 13:30close1680.050.784790.000000.000005.1510391.83
3352005.02.18 13:30close1670.030.784790.000000.00000-0.8110391.02
3362005.02.18 13:30close1660.010.784790.000000.00000-0.8910390.13
3372005.02.23 17:00sell1690.010.787900.000000.00000
3382005.02.24 08:00sell1700.030.788570.000000.00000
3392005.02.24 11:15close1700.030.787750.000000.000002.4610392.59
3402005.02.24 11:15close1690.010.787750.000000.000000.1210392.71
3412005.03.01 16:00sell1710.010.783550.000000.00000
3422005.03.01 17:00sell1720.030.785350.000000.00000
3432005.03.01 18:53close1720.030.784110.000000.000003.7210396.43
3442005.03.01 18:53close1710.010.784110.000000.00000-0.5610395.87
3452005.03.15 17:00sell1730.010.789650.000000.00000
3462005.03.15 22:00sell1740.030.790600.000000.00000
3472005.03.16 01:18close1740.030.789800.000000.000002.3710398.24
3482005.03.16 01:18close1730.010.789800.000000.00000-0.1610398.08
3492005.03.22 22:00sell1750.010.784400.000000.00000
3502005.03.23 00:33close1750.010.779400.000000.000004.9910403.07
3512005.03.23 03:00buy1760.010.779770.000000.00000
3522005.03.23 12:00buy1770.020.775980.000000.00000
3532005.03.23 17:00buy1780.030.774900.000000.00000
3542005.03.23 20:00buy1790.040.772450.000000.00000
3552005.03.23 21:00buy1800.050.771800.000000.00000
3562005.03.23 22:00buy1810.060.771150.000000.00000
3572005.03.24 07:00close1810.060.773300.000000.0000012.2210415.29
3582005.03.24 07:00close1800.050.773300.000000.000006.9310422.22
3592005.03.24 07:00close1790.040.773300.000000.000002.9410425.16
3602005.03.24 07:00close1780.030.773300.000000.00000-5.1410420.02
3612005.03.24 07:00close1770.020.773300.000000.00000-5.5910414.43
3622005.03.24 07:00close1760.010.773300.000000.00000-6.5810407.85
3632005.04.07 05:00buy1820.010.766850.000000.00000
3642005.04.08 00:00buy1830.030.766100.000000.00000
3652005.04.08 02:00close1830.030.766450.000000.000001.0510408.90
3662005.04.08 02:00close1820.010.766450.000000.00000-0.4410408.46
3672005.05.31 05:00sell1840.010.755350.000000.00000
3682005.05.31 06:00sell1850.030.755860.000000.00000
3692005.05.31 08:22close1850.030.755040.000000.000002.4610410.92
3702005.05.31 08:22close1840.010.755040.000000.000000.3110411.23
3712005.06.14 04:00buy1860.010.765270.000000.00000
3722005.06.14 05:00buy1870.030.764550.000000.00000
3732005.06.14 08:00buy1880.050.763590.000000.00000
3742005.06.14 08:59close1880.050.764470.000000.000004.4010415.63
3752005.06.14 08:59close1870.030.764470.000000.00000-0.2410415.39
3762005.06.14 08:59close1860.010.764470.000000.00000-0.8010414.59
3772005.07.05 10:00sell1890.010.743920.000000.00000
3782005.07.05 12:00sell1900.030.746180.000000.00000
3792005.07.05 12:19close1900.030.744870.000000.000003.9310418.52
3802005.07.05 12:19close1890.010.744870.000000.00000-0.9510417.57
3812005.07.20 20:00sell1910.010.752250.000000.00000
3822005.07.20 21:00sell1920.030.755120.000000.00000
3832005.07.20 22:00sell1930.050.756650.000000.00000
3842005.07.20 22:55close1930.050.755200.000000.000007.2510424.82
3852005.07.20 22:55close1920.030.755200.000000.00000-0.2410424.58
3862005.07.20 22:55close1910.010.755200.000000.00000-2.9510421.63
3872005.07.29 10:00buy1940.010.761750.000000.00000
3882005.07.29 11:00buy1950.030.760910.000000.00000
3892005.07.29 15:42close1950.030.761930.000000.000003.0610424.69
3902005.07.29 15:42close1940.010.761930.000000.000000.1810424.87
3912005.08.02 05:00buy1960.010.763200.000000.00000
3922005.08.03 13:00close1960.010.767120.000000.000003.8810428.75
3932005.08.08 05:00sell1970.010.763380.000000.00000
3942005.08.08 06:00sell1980.030.764170.000000.00000
3952005.08.08 06:32close1980.030.763200.000000.000002.9110431.66
3962005.08.08 06:32close1970.010.763200.000000.000000.1810431.84
3972005.08.11 05:00buy1990.010.767650.000000.00000
3982005.08.11 16:35close1990.010.772650.000000.000005.0010436.84
3992005.08.25 10:00buy2000.010.761380.000000.00000
4002005.08.25 11:00buy2010.030.760700.000000.00000
4012005.08.25 16:00buy2020.050.758770.000000.00000
4022005.08.25 16:55close2020.050.760250.000000.000007.4010444.24
4032005.08.25 16:55close2010.030.760250.000000.00000-1.3510442.89
4042005.08.25 16:55close2000.010.760250.000000.00000-1.1310441.76
4052005.10.05 04:00sell2030.010.759800.000000.00000
4062005.10.05 05:00sell2040.030.760480.000000.00000
4072005.10.05 05:36close2040.030.759700.000000.000002.3410444.10
4082005.10.05 05:36close2030.010.759700.000000.000000.1010444.20
4092005.10.13 05:00sell2050.010.750400.000000.00000
4102005.10.13 07:00sell2060.030.751150.000000.00000
4112005.10.13 09:44close2060.030.750200.000000.000002.8510447.05
4122005.10.13 09:44close2050.010.750200.000000.000000.2010447.25
4132005.11.08 04:00sell2070.010.728650.000000.00000
4142005.11.08 06:00sell2080.030.730110.000000.00000
4152005.11.08 12:00sell2090.050.731180.000000.00000
4162005.11.08 13:28close2090.050.730190.000000.000004.9510452.20
4172005.11.08 13:28close2080.030.730190.000000.00000-0.2410451.96
4182005.11.08 13:28close2070.010.730190.000000.00000-1.5410450.42
4192005.11.28 21:00buy2100.010.743400.000000.00000
4202005.11.28 22:00buy2110.030.743050.000000.00000
4212005.11.28 22:00sell2120.010.742350.000000.00000
4222005.11.28 22:09close2110.030.743500.000000.000001.3510451.77
4232005.11.28 22:09close2100.010.743500.000000.000000.1010451.87
4242005.11.29 06:00close2120.010.739500.000000.000002.8410454.71
4252005.12.07 03:00sell2130.010.749050.000000.00000
4262005.12.07 06:00sell2140.030.749650.000000.00000
4272005.12.07 06:12close2140.030.748870.000000.000002.3410457.05
4282005.12.07 06:12close2130.010.748870.000000.000000.1810457.23
4292006.03.03 03:00sell2150.010.744430.000000.00000
4302006.03.03 10:00sell2160.030.745350.000000.00000
4312006.03.03 13:00close2160.030.744970.000000.000001.1410458.37
4322006.03.03 13:00close2150.010.744970.000000.00000-0.5410457.83
4332006.03.20 09:00sell2170.010.720670.000000.00000
4342006.03.20 10:00sell2180.030.721280.000000.00000
4352006.03.20 10:26close2180.030.720530.000000.000002.2510460.08
4362006.03.20 10:26close2170.010.720530.000000.000000.1410460.22
4372006.03.21 18:00sell2190.010.715150.000000.00000
4382006.03.21 20:00sell2200.030.716520.000000.00000
4392006.03.21 22:58close2200.030.715580.000000.000002.8210463.04
4402006.03.21 22:58close2190.010.715580.000000.00000-0.4310462.61
4412006.03.27 09:00sell2210.010.703950.000000.00000
4422006.03.27 10:00sell2220.030.705710.000000.00000
4432006.03.27 10:12close2220.030.704540.000000.000003.5110466.12
4442006.03.27 10:12close2210.010.704540.000000.00000-0.5910465.53
4452006.04.17 18:00buy2230.010.738200.000000.00000
4462006.04.17 19:00buy2240.030.737130.000000.00000
4472006.04.17 20:31close2240.030.738110.000000.000002.9410468.47
4482006.04.17 20:31close2230.010.738110.000000.00000-0.0910468.38
4492006.04.20 18:00sell2250.010.736320.000000.00000
4502006.04.20 19:00sell2260.030.737150.000000.00000
4512006.04.20 19:30close2260.030.736190.000000.000002.8810471.26
4522006.04.20 19:30close2250.010.736190.000000.000000.1310471.39
4532006.04.27 18:00buy2270.010.756950.000000.00000
4542006.04.27 19:00buy2280.030.756100.000000.00000
4552006.04.27 19:04close2280.030.757170.000000.000003.2110474.60
4562006.04.27 19:04close2270.010.757170.000000.000000.2210474.82
4572006.05.03 03:00buy2290.010.765000.000000.00000
4582006.05.03 11:41close2290.010.770120.000000.000005.1210479.94
4592006.05.17 20:00buy2300.010.760880.000000.00000
4602006.05.18 00:00buy2310.020.758200.000000.00000
4612006.05.18 01:00buy2320.030.757600.000000.00000
4622006.05.18 05:00close2320.030.760050.000000.000007.3510487.29
4632006.05.18 05:00close2310.020.760050.000000.000003.7010490.99
4642006.05.18 05:00close2300.010.760050.000000.00000-0.9410490.05
4652006.05.24 00:00sell2330.010.751170.000000.00000
4662006.05.24 06:00sell2340.030.752300.000000.00000
4672006.05.24 06:23close2340.030.751360.000000.000002.8210492.87
4682006.05.24 06:23close2330.010.751360.000000.00000-0.1910492.68
4692006.05.31 20:00buy2350.010.752080.000000.00000
4702006.06.01 05:00buy2360.020.748850.000000.00000
4712006.06.01 07:00buy2370.030.747950.000000.00000
4722006.06.01 13:00buy2380.040.747080.000000.00000
4732006.06.01 15:00buy2390.050.746380.000000.00000
4742006.06.01 16:00buy2400.060.744870.000000.00000
4752006.06.01 19:00close2400.060.747250.000000.0000014.2810506.96
4762006.06.01 19:00close2390.050.747250.000000.000004.3510511.31
4772006.06.01 19:00close2380.040.747250.000000.000000.6810511.99
4782006.06.01 19:00close2370.030.747250.000000.00000-2.1010509.89
4792006.06.01 19:00close2360.020.747250.000000.00000-3.2010506.69
4802006.06.01 19:00close2350.010.747250.000000.00000-4.9410501.74
4812006.06.14 16:00sell2410.010.734650.000000.00000
4822006.06.14 17:00sell2420.030.739220.000000.00000
4832006.06.14 20:27close2420.030.737100.000000.000006.3610508.10
4842006.06.14 20:27close2410.010.737100.000000.00000-2.4510505.65
4852006.06.22 03:00buy2430.010.741430.000000.00000
4862006.06.22 04:00buy2440.030.739770.000000.00000
4872006.06.22 05:21close2440.030.740880.000000.000003.3310508.98
4882006.06.22 05:21close2430.010.740880.000000.00000-0.5510508.43
4892006.06.29 22:00buy2450.010.738090.000000.00000
4902006.06.30 08:59close2450.010.743210.000000.000005.0810513.51
4912006.07.19 18:00buy2460.010.748180.000000.00000
4922006.07.20 22:00close2460.010.751900.000000.000003.6110517.12
4932006.08.16 16:00buy2470.010.768070.000000.00000
4942006.08.17 05:00buy2480.030.767350.000000.00000
4952006.08.17 07:00buy2490.050.766330.000000.00000
4962006.08.17 08:39close2490.050.767250.000000.000004.6010521.72
4972006.08.17 08:39close2480.030.767250.000000.00000-0.3010521.42
4982006.08.17 08:39close2470.010.767250.000000.00000-0.9310520.49
4992006.08.25 10:00sell2500.010.757960.000000.00000
5002006.08.25 12:00sell2510.030.759760.000000.00000
5012006.08.25 15:24close2510.030.758680.000000.000003.2410523.73
5022006.08.25 15:24close2500.010.758680.000000.00000-0.7210523.01
5032006.09.15 11:00sell2520.010.752360.000000.00000
5042006.09.18 10:00sell2530.030.753270.000000.00000
5052006.09.18 11:17close2530.030.752370.000000.000002.7010525.71
5062006.09.18 11:17close2520.010.752370.000000.00000-0.0210525.69
5072006.09.21 04:00buy2540.010.756600.000000.00000
5082006.09.21 05:00buy2550.030.756150.000000.00000
5092006.09.21 07:20close2550.030.757120.000000.000002.9110528.60
5102006.09.21 07:20close2540.010.757120.000000.000000.5210529.12
5112006.10.12 05:00buy2560.010.745880.000000.00000
5122006.10.12 16:43close2560.010.751020.000000.000005.1410534.26
5132006.10.31 18:00buy2570.010.773950.000000.00000
5142006.11.01 00:00buy2580.030.773700.000000.00000
5152006.11.01 01:21close2580.030.774500.000000.000002.4010536.66
5162006.11.01 01:21close2570.010.774500.000000.000000.5110537.17
5172006.11.09 03:00sell2590.010.766170.000000.00000
5182006.11.09 09:00sell2600.030.766710.000000.00000
5192006.11.09 11:40close2600.030.765820.000000.000002.6710539.84
5202006.11.09 11:40close2590.010.765820.000000.000000.3510540.19
5212007.01.11 03:00buy2610.010.780780.000000.00000
5222007.01.11 18:00buy2620.030.780310.000000.00000
5232007.01.11 18:05close2620.030.781230.000000.000002.7610542.95
5242007.01.11 18:05close2610.010.781230.000000.000000.4510543.40
5252007.01.24 03:00sell2630.010.785500.000000.00000
5262007.01.24 11:00close2630.010.781730.000000.000003.7710547.17
5272007.03.21 21:00buy2640.010.807770.000000.00000
5282007.03.22 03:00buy2650.030.806740.000000.00000
5292007.03.22 07:00buy2660.050.805790.000000.00000
5302007.03.22 09:36close2660.050.806690.000000.000004.5010551.67
5312007.03.22 09:36close2650.030.806690.000000.00000-0.1510551.52
5322007.03.22 09:36close2640.010.806690.000000.00000-1.1910550.32
5332007.03.29 10:00buy2670.010.808940.000000.00000
5342007.03.29 16:00buy2680.030.807470.000000.00000
5352007.03.29 16:42close2680.030.808600.000000.000003.3910553.71
5362007.03.29 16:42close2670.010.808600.000000.00000-0.3410553.37
5372007.04.02 13:00sell2690.010.817570.000000.00000
5382007.04.03 07:00close2690.010.813530.000000.000004.0310557.40
5392007.04.03 23:00sell2700.010.808170.000000.00000
5402007.04.04 02:00sell2710.030.809170.000000.00000
5412007.04.04 03:00sell2720.050.810870.000000.00000
5422007.04.04 04:00sell2730.070.812470.000000.00000
5432007.04.04 12:00sell2740.090.814070.000000.00000
5442007.04.04 14:00buy2750.010.817830.000000.00000
5452007.04.04 14:00sell2760.110.817670.000000.00000
5462007.04.04 20:00sell2770.130.818770.000000.00000
5472007.04.05 04:00buy2780.030.817330.000000.00000
5482007.04.05 06:43close2780.030.818270.000000.000002.8210560.22
5492007.04.05 06:43close2750.010.818270.000000.000000.3310560.55
5502007.04.05 20:00sell2790.150.819870.000000.00000
5512007.04.06 11:32close2790.150.816430.000000.0000051.4510612.00
5522007.04.06 11:32close2770.130.816430.000000.0000029.8910641.89
5532007.04.06 11:32close2760.110.816430.000000.0000013.2010655.09
5542007.04.06 11:32close2740.090.816430.000000.00000-21.6010633.49
5552007.04.06 11:32close2730.070.816430.000000.00000-28.0010605.48
5562007.04.06 11:32close2720.050.816430.000000.00000-28.0010577.48
5572007.04.06 11:32close2710.030.816430.000000.00000-21.9010555.58
5582007.04.06 11:32close2700.010.816430.000000.00000-8.3110547.27
5592007.04.06 12:00sell2800.010.817270.000000.00000
5602007.04.10 00:00buy2810.010.820230.000000.00000
5612007.04.10 00:00sell2820.030.819970.000000.00000
5622007.04.10 01:00sell2830.050.822070.000000.00000
5632007.04.10 02:00sell2840.070.823170.000000.00000
5642007.04.10 03:01sell2850.010.822670.000000.00000
5652007.04.10 08:00close2810.010.823770.000000.000003.5410550.81
5662007.04.10 09:00sell2860.090.824570.000000.00000
5672007.04.10 16:00sell2870.110.825770.000000.00000
5682007.04.10 16:00sell2880.020.825770.000000.00000
5692007.04.10 20:00sell2890.030.826470.000000.00000
5702007.04.11 01:00close2890.030.824730.000000.000005.1910556.00
5712007.04.11 01:00close2880.020.824730.000000.000002.0610558.06
5722007.04.11 01:00close2850.010.824730.000000.00000-2.0710555.99
5732007.04.12 00:30close2870.110.823530.000000.0000024.2010580.18
5742007.04.12 00:30close2860.090.823530.000000.000009.0010589.18
5752007.04.12 00:30close2840.070.823530.000000.00000-2.8010586.38
5762007.04.12 00:30close2830.050.823530.000000.00000-7.5010578.88
5772007.04.12 00:30close2820.030.823530.000000.00000-10.8010568.07
5782007.04.12 00:30close2800.010.823530.000000.00000-6.3210561.75
5792007.04.12 22:00buy2900.010.831430.000000.00000
5802007.04.17 11:30close2900.010.836570.000000.000005.0310566.78
5812007.04.17 12:00buy2910.010.837930.000000.00000
5822007.04.17 13:00buy2920.030.837230.000000.00000
5832007.04.17 13:00sell2930.010.837070.000000.00000
5842007.04.17 17:01buy2940.050.836230.000000.00000
5852007.04.17 21:23close2940.050.837170.000000.000004.7010571.48
5862007.04.17 21:23close2920.030.837170.000000.00000-0.1810571.30
5872007.04.17 21:23close2910.010.837170.000000.00000-0.7610570.54
5882007.04.18 11:00sell2950.010.834970.000000.00000
5892007.04.18 12:00close2930.010.833430.000000.000003.6310574.17
5902007.04.18 14:00sell2960.030.835770.000000.00000
5912007.04.18 14:40close2960.030.834730.000000.000003.1210577.29
5922007.04.18 14:40close2950.010.834730.000000.000000.2410577.53
5932007.04.19 00:00sell2970.010.834770.000000.00000
5942007.04.19 05:39close2970.010.829530.000000.000005.2410582.77
5952007.04.24 01:00sell2980.010.825570.000000.00000
5962007.04.24 03:00buy2990.010.825730.000000.00000
5972007.04.24 10:01sell3000.030.826170.000000.00000
5982007.04.24 14:00sell3010.050.827870.000000.00000
5992007.04.24 18:00close3010.050.826930.000000.000004.7010587.47
6002007.04.24 18:00close3000.030.826930.000000.00000-2.2810585.19
6012007.04.24 18:00close2980.010.826930.000000.00000-1.3610583.83
6022007.04.24 23:00buy3020.010.829830.000000.00000
6032007.04.24 23:00close2990.010.829570.000000.000003.8410587.67
6042007.04.25 00:01buy3030.030.829030.000000.00000
6052007.04.25 00:21close3030.030.829970.000000.000002.8210590.49
6062007.04.25 00:21close3020.010.829970.000000.000000.1010590.59
6072007.04.25 06:00buy3040.010.833130.000000.00000
6082007.04.25 11:01buy3050.030.832130.000000.00000
6092007.04.25 12:20close3050.030.833170.000000.000003.1210593.71
6102007.04.25 12:20close3040.010.833170.000000.000000.0410593.75
6112007.04.26 09:00sell3060.010.829570.000000.00000
6122007.04.26 10:00sell3070.030.830770.000000.00000
6132007.04.26 10:31close3070.030.829630.000000.000003.4210597.17
6142007.04.26 10:31close3060.010.829630.000000.00000-0.0610597.11
6152007.05.01 14:00sell3080.010.827470.000000.00000
6162007.05.01 15:00sell3090.030.828570.000000.00000
6172007.05.01 19:52close3090.030.827630.000000.000002.8210599.93
6182007.05.01 19:52close3080.010.827630.000000.00000-0.1610599.77
6192007.05.04 01:00sell3100.010.819370.000000.00000
6202007.05.04 12:00sell3110.030.820470.000000.00000
6212007.05.07 01:00sell3120.050.824770.000000.00000
6222007.05.07 12:00sell3130.070.825970.000000.00000
6232007.05.08 01:00buy3140.010.828430.000000.00000
6242007.05.08 01:00sell3150.090.828270.000000.00000
6252007.05.08 02:00sell3160.110.829770.000000.00000
6262007.05.08 04:00sell3170.010.830170.000000.00000
6272007.05.08 15:00buy3180.030.827730.000000.00000
6282007.05.08 16:00close3180.030.828270.000000.000001.6210601.39
6292007.05.08 16:00close3140.010.828270.000000.00000-0.1610601.23
6302007.05.08 22:56close3160.110.826630.000000.0000034.5410635.77
6312007.05.08 22:56close3150.090.826630.000000.0000014.7610650.53
6322007.05.08 22:56close3130.070.826630.000000.00000-4.6910645.84
6332007.05.08 22:56close3120.050.826630.000000.00000-9.3510636.49
6342007.05.08 22:56close3110.030.826630.000000.00000-18.5410617.95
6352007.05.08 22:56close3100.010.826630.000000.00000-7.2810610.67
6362007.05.08 23:00close3170.010.827030.000000.000003.1410613.81
6372007.05.10 01:00buy3190.010.831930.000000.00000
6382007.05.10 16:00sell3200.010.828970.000000.00000
6392007.05.10 16:00buy3210.030.829130.000000.00000
6402007.05.10 20:00buy3220.050.827030.000000.00000
6412007.05.10 20:44close3200.010.824030.000000.000004.9410618.75
6422007.05.10 21:00buy3230.070.825330.000000.00000
6432007.05.11 00:25close3230.070.827270.000000.0000013.3110632.06
6442007.05.11 00:25close3220.050.827270.000000.000001.0110633.07
6452007.05.11 00:25close3210.030.827270.000000.00000-5.6910627.38
6462007.05.11 00:25close3190.010.827270.000000.00000-4.7010622.68
6472007.05.16 01:00sell3240.010.831730.000000.00000
6482007.05.16 03:00sell3250.030.832270.000000.00000
6492007.05.16 05:57close3250.030.831330.000000.000002.8210625.50
6502007.05.16 05:57close3240.010.831330.000000.000000.4010625.90
6512007.05.16 13:00sell3260.010.826070.000000.00000
6522007.05.16 17:00buy3270.010.824330.000000.00000
6532007.05.17 12:00close3260.010.821330.000000.000004.7110630.61
6542007.05.17 12:00buy3280.020.821330.000000.00000
6552007.05.18 15:00close3280.020.824770.000000.000006.8010637.42
6562007.05.18 15:00close3270.010.824770.000000.000000.2910637.70
6572007.05.30 13:00buy3290.010.822030.000000.00000
6582007.05.31 11:00close3290.010.826870.000000.000004.7310642.43
6592007.06.06 01:00buy3300.010.841230.000000.00000
6602007.06.06 03:00sell3310.010.842770.000000.00000
6612007.06.06 18:00buy3320.030.840530.000000.00000
6622007.06.06 20:00close3320.030.840970.000000.000001.3210643.75
6632007.06.06 20:00close3300.010.840970.000000.00000-0.2610643.49
6642007.06.07 01:00buy3330.010.846330.000000.00000
6652007.06.07 01:00sell3340.020.846270.000000.00000
6662007.06.07 03:00sell3350.030.846770.000000.00000
6672007.06.07 07:00buy3360.030.845630.000000.00000
6682007.06.07 07:26close3360.030.846670.000000.000003.1210646.61
6692007.06.07 07:26close3330.010.846670.000000.000000.3410646.95
6702007.06.07 12:00close3350.030.844230.000000.000007.6210654.57
6712007.06.07 12:00close3340.020.844230.000000.000004.0810658.65
6722007.06.07 12:00close3310.010.844230.000000.00000-1.4910657.16
6732007.06.08 07:00sell3370.010.840270.000000.00000
6742007.06.08 08:00sell3380.030.841770.000000.00000
6752007.06.08 08:29close3380.030.840630.000000.000003.4210660.58
6762007.06.08 08:29close3370.010.840630.000000.00000-0.3610660.22
6772007.06.15 12:00buy3390.010.840030.000000.00000
6782007.06.18 06:00close3390.010.844270.000000.000004.2010664.42
6792007.06.20 13:00sell3400.010.844470.000000.00000
6802007.06.20 14:00sell3410.030.846170.000000.00000
6812007.06.20 17:00close3410.030.845430.000000.000002.2210666.64
6822007.06.20 17:00close3400.010.845430.000000.00000-0.9610665.68
6832007.06.26 10:00buy3420.010.850170.000000.00000
6842007.06.26 11:01buy3430.030.849530.000000.00000
6852007.06.26 11:40close3430.030.850570.000000.000003.1210668.80
6862007.06.26 11:40close3420.010.850570.000000.000000.4010669.20
6872007.06.26 23:00sell3440.010.843270.000000.00000
6882007.06.27 00:00sell3450.030.844170.000000.00000
6892007.06.27 02:31close3450.030.843130.000000.000003.1210672.32
6902007.06.27 02:31close3440.010.843130.000000.000000.1310672.45
6912007.06.28 06:00buy3460.010.844430.000000.00000
6922007.06.28 07:00buy3470.030.843630.000000.00000
6932007.06.28 07:24close3470.030.844670.000000.000003.1210675.57
6942007.06.28 07:24close3460.010.844670.000000.000000.2410675.81
6952007.07.03 01:00sell3480.010.856170.000000.00000
6962007.07.03 02:01sell3490.030.856870.000000.00000
6972007.07.03 03:35close3490.030.855930.000000.000002.8210678.63
6982007.07.03 03:35close3480.010.855930.000000.000000.2410678.87
6992007.07.05 07:00buy3500.010.859030.000000.00000
7002007.07.05 12:00buy3510.030.857730.000000.00000
7012007.07.05 15:00buy3520.050.856130.000000.00000
7022007.07.06 03:00close3520.050.857370.000000.000006.0110684.88
7032007.07.06 03:00close3510.030.857370.000000.00000-1.1910683.69
7042007.07.06 03:00close3500.010.857370.000000.00000-1.7010681.99
7052007.07.10 04:00sell3530.010.857770.000000.00000
7062007.07.10 07:00sell3540.030.858870.000000.00000
7072007.07.10 09:00sell3550.050.860070.000000.00000
7082007.07.10 14:00sell3560.070.861470.000000.00000
7092007.07.10 21:14close3560.070.860030.000000.0000010.0810692.07
7102007.07.10 21:14close3550.050.860030.000000.000000.2010692.27
7112007.07.10 21:14close3540.030.860030.000000.00000-3.4810688.79
7122007.07.10 21:14close3530.010.860030.000000.00000-2.2610686.53
7132007.07.23 05:00buy3570.010.882730.000000.00000
7142007.07.23 06:00buy3580.030.881730.000000.00000
7152007.07.23 06:35close3580.030.882770.000000.000003.1210689.65
7162007.07.23 06:35close3570.010.882770.000000.000000.0410689.69
7172007.07.24 00:00buy3590.010.884530.000000.00000
7182007.07.24 07:00buy3600.030.883870.000000.00000
7192007.07.24 07:35close3600.030.884930.000000.000003.1810692.87
7202007.07.24 07:35close3590.010.884930.000000.000000.4010693.27
7212007.07.24 19:00sell3610.010.881070.000000.00000
7222007.07.24 20:00sell3620.030.881970.000000.00000
7232007.07.24 23:53close3620.030.880930.000000.000003.1210696.39
7242007.07.24 23:53close3610.010.880930.000000.000000.1410696.53
7252007.07.25 01:00buy3630.010.883930.000000.00000
7262007.07.25 10:00buy3640.030.883330.000000.00000
7272007.07.25 10:07close3640.030.884270.000000.000002.8210699.35
7282007.07.25 10:07close3630.010.884270.000000.000000.3410699.69
7292007.07.26 18:00sell3650.010.870870.000000.00000
7302007.07.26 19:00sell3660.030.871770.000000.00000
7312007.07.26 19:00buy3670.010.871930.000000.00000
7322007.07.26 20:02close3660.030.871130.000000.000001.9210701.61
7332007.07.26 20:02close3650.010.871130.000000.00000-0.2610701.35
7342007.07.26 21:00buy3680.020.868530.000000.00000
7352007.07.26 22:00close3680.020.871570.000000.000006.0810707.43
7362007.07.26 22:00close3670.010.871570.000000.00000-0.3610707.07
7372007.07.27 06:00sell3690.010.858570.000000.00000
7382007.07.27 07:00sell3700.030.861470.000000.00000
7392007.07.27 07:00buy3710.010.861630.000000.00000
7402007.07.27 07:07close3700.030.859930.000000.000004.6210711.69
7412007.07.27 07:07close3690.010.859930.000000.00000-1.3610710.33
7422007.07.27 13:00buy3720.020.857730.000000.00000
7432007.07.27 14:00buy3730.030.855930.000000.00000
7442007.07.27 16:00buy3740.040.853330.000000.00000
7452007.07.30 01:00buy3750.050.851430.000000.00000
7462007.07.30 04:00buy3760.060.849430.000000.00000
7472007.07.30 07:00close3760.060.853370.000000.0000023.6410733.97
7482007.07.30 07:00close3750.050.853370.000000.000009.7010743.67
7492007.07.30 07:00close3740.040.853370.000000.000000.0110743.68
7502007.07.30 07:00close3730.030.853370.000000.00000-7.7910735.88
7512007.07.30 07:00close3720.020.853370.000000.00000-8.8010727.09
7522007.07.30 07:00close3710.010.853370.000000.00000-8.3010718.79
7532007.08.01 06:00buy3770.010.848830.000000.00000
7542007.08.01 12:00close3770.010.852370.000000.000003.5410722.33
7552007.08.03 07:00sell3780.010.855570.000000.00000
7562007.08.03 09:00sell3790.030.856270.000000.00000
7572007.08.03 12:00sell3800.050.857570.000000.00000
7582007.08.03 13:02close3800.050.856430.000000.000005.7010728.03
7592007.08.03 13:02close3790.030.856430.000000.00000-0.4810727.55
7602007.08.03 13:02close3780.010.856430.000000.00000-0.8610726.69
7612007.08.07 08:00sell3810.010.855670.000000.00000
7622007.08.07 23:00sell3820.030.857670.000000.00000
7632007.08.08 00:11close3820.030.856330.000000.000003.9910730.68
7642007.08.08 00:11close3810.010.856330.000000.00000-0.6710730.01
7652007.08.08 12:00buy3830.010.861230.000000.00000
7662007.08.09 03:00close3830.010.864970.000000.000003.6310733.63
7672007.08.09 06:00sell3840.010.862070.000000.00000
7682007.08.09 08:00close3840.010.857830.000000.000004.2410737.87
7692007.08.09 12:00sell3850.010.849970.000000.00000
7702007.08.09 13:00sell3860.030.851970.000000.00000
7712007.08.09 13:00buy3870.010.852030.000000.00000
7722007.08.09 14:00sell3880.050.853270.000000.00000
7732007.08.09 15:52close3880.050.852030.000000.000006.2010744.07
7742007.08.09 15:52close3860.030.852030.000000.00000-0.1810743.89
7752007.08.09 15:52close3850.010.852030.000000.00000-2.0610741.83
7762007.08.09 21:00buy3890.020.849730.000000.00000
7772007.08.10 00:00buy3900.030.847930.000000.00000
7782007.08.10 01:00buy3910.040.846930.000000.00000
7792007.08.10 04:00buy3920.050.842730.000000.00000
7802007.08.10 05:00buy3930.060.841230.000000.00000
7812007.08.10 09:00close3930.060.845370.000000.0000024.8410766.67
7822007.08.10 09:00close3920.050.845370.000000.0000013.2010779.87
7832007.08.10 09:00close3910.040.845370.000000.00000-6.2410773.63
7842007.08.10 09:00close3900.030.845370.000000.00000-7.6810765.95
7852007.08.10 09:00close3890.020.845370.000000.00000-8.8010757.16
7862007.08.10 09:00close3870.010.845370.000000.00000-6.7010750.46
7872007.08.16 03:00sell3940.010.800370.000000.00000
7882007.08.16 04:00sell3950.030.807370.000000.00000
7892007.08.16 04:00buy3960.010.807630.000000.00000
7902007.08.16 04:32close3950.030.804730.000000.000007.9210758.38
7912007.08.16 04:32close3940.010.804730.000000.00000-4.3610754.02
7922007.08.16 06:00buy3970.020.804330.000000.00000
7932007.08.16 08:00buy3980.030.797830.000000.00000
7942007.08.16 09:00buy3990.040.794330.000000.00000
7952007.08.16 10:00buy4000.050.786730.000000.00000
7962007.08.16 11:00buy4010.060.785630.000000.00000
7972007.08.16 14:00buy4020.070.784130.000000.00000
7982007.08.16 19:16close4020.070.793770.000000.0000067.4810821.50
7992007.08.16 19:16close4010.060.793770.000000.0000048.8410870.34
8002007.08.16 19:16close4000.050.793770.000000.0000035.2010905.54
8012007.08.16 19:16close3990.040.793770.000000.00000-2.2410903.30
8022007.08.16 19:16close3980.030.793770.000000.00000-12.1810891.12
8032007.08.16 19:16close3970.020.793770.000000.00000-21.1210870.00
8042007.08.16 19:16close3960.010.793770.000000.00000-13.8610856.14
8052007.08.17 08:00buy4030.010.780230.000000.00000
8062007.08.17 09:00buy4040.020.775430.000000.00000
8072007.08.17 11:00close4040.020.779470.000000.000008.0810864.22
8082007.08.17 11:00close4030.010.779470.000000.00000-0.7610863.46
8092007.08.17 12:00buy4050.010.789630.000000.00000
8102007.08.17 12:11close4050.010.794570.000000.000004.9410868.40
8112007.08.20 08:00sell4060.010.802470.000000.00000
8122007.08.20 16:00close4060.010.798030.000000.000004.4410872.84
8132007.08.23 01:00sell4070.010.813870.000000.00000
8142007.08.23 09:00sell4080.020.817670.000000.00000
8152007.08.23 11:00sell4090.030.819070.000000.00000
8162007.08.23 15:00close4090.030.813430.000000.0000016.9210889.76
8172007.08.23 15:00close4080.020.813430.000000.000008.4810898.24
8182007.08.23 15:00close4070.010.813430.000000.000000.4410898.68
8192007.08.29 03:00buy4100.010.808630.000000.00000
8202007.08.29 07:00close4100.010.811870.000000.000003.2410901.92
8212007.08.29 11:00sell4110.010.815970.000000.00000
8222007.08.29 15:00sell4120.020.818670.000000.00000
8232007.08.29 17:00close4120.020.814030.000000.000009.2810911.20
8242007.08.29 17:00close4110.010.814030.000000.000001.9410913.14
8252007.08.29 19:00buy4130.010.822030.000000.00000
8262007.08.29 21:00buy4140.030.821330.000000.00000
8272007.08.29 22:00buy4150.050.818630.000000.00000
8282007.08.29 22:20close4150.050.820370.000000.000008.7010921.84
8292007.08.29 22:20close4140.030.820370.000000.00000-2.8810918.96
8302007.08.29 22:20close4130.010.820370.000000.00000-1.6610917.30
8312007.08.31 14:00sell4160.010.813500.000000.00000
8322007.08.31 15:00sell4170.030.815300.000000.00000
8332007.08.31 17:00sell4180.050.816800.000000.00000
8342007.08.31 19:00sell4190.070.818200.000000.00000
8352007.09.03 01:03sell4200.090.821870.000000.00000
8362007.09.03 07:00sell4210.110.823370.000000.00000
8372007.09.03 13:54close4210.110.819930.000000.0000037.8410955.14
8382007.09.03 13:54close4200.090.819930.000000.0000017.4610972.60
8392007.09.03 13:54close4190.070.819930.000000.00000-12.1810960.42
8402007.09.03 13:54close4180.050.819930.000000.00000-15.7010944.72
8412007.09.03 13:54close4170.030.819930.000000.00000-13.9210930.80
8422007.09.03 13:54close4160.010.819930.000000.00000-6.4410924.36
8432007.09.04 01:00buy4220.010.825030.000000.00000
8442007.09.04 02:01buy4230.030.824230.000000.00000
8452007.09.04 04:10close4230.030.825170.000000.000002.8210927.18
8462007.09.04 04:10close4220.010.825170.000000.000000.1410927.32
8472007.09.04 07:00sell4240.010.823670.000000.00000
8482007.09.04 08:00sell4250.030.824770.000000.00000
8492007.09.04 08:03close4250.030.823730.000000.000003.1210930.44
8502007.09.04 08:03close4240.010.823730.000000.00000-0.0610930.38
8512007.09.12 18:00sell4260.010.842320.000000.00000
8522007.09.13 00:00close4260.010.838630.000000.000003.6610934.04
8532007.09.13 08:00buy4270.010.843630.000000.00000
8542007.09.13 09:00buy4280.030.841930.000000.00000
8552007.09.13 10:00buy4290.050.839630.000000.00000
8562007.09.13 11:00buy4300.070.837520.000000.00000
8572007.09.13 13:38close4300.070.839780.000000.0000015.8210949.86
8582007.09.13 13:38close4290.050.839780.000000.000000.7510950.61
8592007.09.13 13:38close4280.030.839780.000000.00000-6.4510944.16
8602007.09.13 13:38close4270.010.839780.000000.00000-3.8510940.31
8612007.09.13 21:00sell4310.010.834570.000000.00000
8622007.09.13 23:00sell4320.030.837150.000000.00000
8632007.09.14 00:00sell4330.050.839050.000000.00000
8642007.09.14 06:00sell4340.070.841870.000000.00000
8652007.09.14 08:50close4340.070.839330.000000.0000017.7810958.09
8662007.09.14 08:50close4330.050.839330.000000.00000-1.4010956.69
8672007.09.14 08:50close4320.030.839330.000000.00000-6.5710950.12
8682007.09.14 08:50close4310.010.839330.000000.00000-4.7710945.35
8692007.09.17 15:00sell4350.010.832610.000000.00000
8702007.09.17 16:00sell4360.030.834880.000000.00000
8712007.09.17 16:00buy4370.010.835130.000000.00000
8722007.09.17 17:07close4360.030.833520.000000.000004.0810949.43
8732007.09.17 17:07close4350.010.833520.000000.00000-0.9110948.52
8742007.09.17 19:00buy4380.020.832230.000000.00000
8752007.09.18 01:00buy4390.030.830630.000000.00000
8762007.09.18 09:00close4390.030.833960.000000.000009.9910958.51
8772007.09.18 09:00close4380.020.833960.000000.000003.3810961.89
8782007.09.18 09:00close4370.010.833960.000000.00000-1.2110960.68
8792007.09.18 18:00buy4400.010.849530.000000.00000
8802007.09.18 21:00sell4410.010.851530.000000.00000
8812007.09.19 05:51close4400.010.854670.000000.000005.1010965.79
8822007.09.19 06:00sell4420.020.854670.000000.00000
8832007.09.19 10:00close4420.020.851230.000000.000006.8810972.67
8842007.09.19 10:00close4410.010.851230.000000.000000.2910972.96
8852007.09.20 06:00buy4430.010.862930.000000.00000
8862007.09.20 07:00buy4440.030.861630.000000.00000
8872007.09.20 08:00close4440.030.862380.000000.000002.2510975.21
8882007.09.20 08:00close4430.010.862380.000000.00000-0.5510974.66
8892007.10.02 06:00sell4450.010.881690.000000.00000
8902007.10.02 07:00sell4460.030.883620.000000.00000
8912007.10.02 07:00buy4470.010.883730.000000.00000
8922007.10.02 08:00sell4480.050.885660.000000.00000
8932007.10.02 09:58close4480.050.884100.000000.000007.8010982.46
8942007.10.02 09:58close4460.030.884100.000000.00000-1.4410981.02
8952007.10.02 09:58close4450.010.884100.000000.00000-2.4110978.61
8962007.10.03 01:00buy4490.010.890330.000000.00000
8972007.10.03 01:00close4470.010.890180.000000.000006.4110985.02
8982007.10.03 02:00buy4500.030.888780.000000.00000
8992007.10.03 05:13close4500.030.890070.000000.000003.8710988.89
9002007.10.03 05:13close4490.010.890070.000000.00000-0.2610988.63
9012007.10.05 13:00buy4510.010.898230.000000.00000
9022007.10.05 16:00buy4520.030.897390.000000.00000
9032007.10.08 01:00close4520.030.901270.000000.0000011.5311000.15
9042007.10.08 01:00close4510.010.901270.000000.000003.0011003.16
9052007.10.16 07:00sell4530.010.890290.000000.00000
9062007.10.16 08:00sell4540.030.891720.000000.00000
9072007.10.16 08:00buy4550.010.891930.000000.00000
9082007.10.16 08:25close4540.030.890530.000000.000003.5711006.73
9092007.10.16 08:25close4530.010.890530.000000.00000-0.2411006.49
9102007.10.16 10:00buy4560.020.889030.000000.00000
9112007.10.16 13:00buy4570.030.886530.000000.00000
9122007.10.16 14:00buy4580.040.884530.000000.00000
9132007.10.16 22:00close4580.040.889770.000000.0000020.9611027.45
9142007.10.16 22:00close4570.030.889770.000000.000009.7211037.17
9152007.10.16 22:00close4560.020.889770.000000.000001.4811038.65
9162007.10.16 22:00close4550.010.889770.000000.00000-2.1611036.49
9172007.10.22 05:00buy4590.010.888280.000000.00000
9182007.10.22 10:00sell4600.010.878550.000000.00000
9192007.10.22 10:00buy4610.020.878730.000000.00000
9202007.10.22 11:00buy4620.030.877430.000000.00000
9212007.10.22 12:00sell4630.030.879990.000000.00000
9222007.10.22 12:08close4630.030.878780.000000.000003.6311040.12
9232007.10.22 12:08close4600.010.878780.000000.00000-0.2311039.89
9242007.10.22 17:00close4620.030.882720.000000.0000015.8711055.76
9252007.10.22 17:00close4610.020.882720.000000.000007.9811063.74
9262007.10.22 17:00close4590.010.882720.000000.00000-5.5611058.18
9272007.10.23 23:00sell4640.010.897480.000000.00000
9282007.10.24 01:00sell4650.020.902970.000000.00000
9292007.10.24 04:00close4650.020.898030.000000.000009.8811068.06
9302007.10.24 04:00close4640.010.898030.000000.00000-0.5611067.50
9312007.10.26 03:00sell4660.010.910570.000000.00000
9322007.10.26 07:00sell4670.020.913370.000000.00000
9332007.10.26 13:00sell4680.030.916320.000000.00000
9342007.10.26 18:00sell4690.040.917540.000000.00000
9352007.10.29 00:00sell4700.050.921570.000000.00000
9362007.10.29 01:00sell4710.060.922670.000000.00000
9372007.10.29 03:00sell4720.070.924130.000000.00000
9382007.10.29 05:00sell4730.080.924910.000000.00000
9392007.10.29 06:00sell4740.090.925870.000000.00000
9402007.10.29 10:51close4740.090.919730.000000.0000055.2611122.76
9412007.10.29 10:51close4730.080.919730.000000.0000041.4411164.20
9422007.10.29 10:51close4720.070.919730.000000.0000030.8011195.00
9432007.10.29 10:51close4710.060.919730.000000.0000017.6411212.64
9442007.10.29 10:51close4700.050.919730.000000.000009.2011221.84
9452007.10.29 10:51close4690.040.919730.000000.00000-8.8011213.04
9462007.10.29 10:51close4680.030.919730.000000.00000-10.2611202.78
9472007.10.29 10:51close4670.020.919730.000000.00000-12.7411190.04
9482007.10.29 10:51close4660.010.919730.000000.00000-9.1711180.87
9492007.10.31 14:00buy4750.010.926930.000000.00000
9502007.10.31 15:00buy4760.030.925690.000000.00000
9512007.10.31 15:45close4760.030.926870.000000.000003.5411184.41
9522007.10.31 15:45close4750.010.926870.000000.00000-0.0611184.35
9532007.10.31 17:00buy4770.010.933830.000000.00000
9542007.10.31 18:00buy4780.030.931530.000000.00000
9552007.10.31 18:00sell4790.010.931280.000000.00000
9562007.10.31 18:35close4780.030.932870.000000.000004.0211188.37
9572007.10.31 18:35close4770.010.932870.000000.00000-0.9611187.41
9582007.10.31 19:00sell4800.020.933970.000000.00000
9592007.11.01 00:00close4800.020.929130.000000.000009.6211197.02
9602007.11.01 00:00close4790.010.929130.000000.000002.1211199.14
9612007.11.01 14:00buy4810.010.918560.000000.00000
9622007.11.01 16:00buy4820.020.914680.000000.00000
9632007.11.01 17:00close4820.020.917930.000000.000006.5011205.64
9642007.11.01 17:00close4810.010.917930.000000.00000-0.6311205.01
9652007.11.01 20:00buy4830.010.912330.000000.00000
9662007.11.01 23:00close4830.010.916390.000000.000004.0611209.07
9672007.11.07 21:00buy4840.010.924500.000000.00000
9682007.11.08 06:00buy4850.010.927230.000000.00000
9692007.11.08 08:00close4840.010.927670.000000.000003.0611212.13
9702007.11.08 08:53close4850.010.932430.000000.000005.2011217.33
9712007.11.09 10:00buy4860.010.917230.000000.00000
9722007.11.09 13:00buy4870.020.913930.000000.00000
9732007.11.09 16:00buy4880.030.913130.000000.00000
9742007.11.09 17:00close4880.030.915670.000000.000007.6211224.95
9752007.11.09 17:00close4870.020.915670.000000.000003.4811228.43
9762007.11.09 17:00close4860.010.915670.000000.00000-1.5611226.87
9772007.11.12 05:00buy4890.010.898730.000000.00000
9782007.11.12 06:00buy4900.020.894330.000000.00000
9792007.11.12 07:00buy4910.030.893730.000000.00000
9802007.11.12 08:00buy4920.040.889420.000000.00000
9812007.11.12 09:00buy4930.050.883830.000000.00000
9822007.11.12 10:00buy4940.060.883040.000000.00000
9832007.11.12 11:00buy4950.070.880930.000000.00000
9842007.11.12 13:00buy4960.080.879290.000000.00000
9852007.11.12 15:00close4960.080.885210.000000.0000047.3611274.23
9862007.11.12 15:00close4950.070.885210.000000.0000029.9611304.19
9872007.11.12 15:00close4940.060.885210.000000.0000013.0211317.21
9882007.11.12 15:00close4930.050.885210.000000.000006.9011324.11
9892007.11.12 15:00close4920.040.885210.000000.00000-16.8411307.27
9902007.11.12 15:00close4910.030.885210.000000.00000-25.5611281.71
9912007.11.12 15:00close4900.020.885210.000000.00000-18.2411263.47
9922007.11.12 15:00close4890.010.885210.000000.00000-13.5211249.95
9932007.11.12 20:00buy4970.010.880480.000000.00000
9942007.11.12 22:00close4970.010.884170.000000.000003.6911253.64
9952007.11.15 09:00buy4980.010.892630.000000.00000
9962007.11.15 11:00buy4990.020.889230.000000.00000
9972007.11.15 16:00buy5000.030.888280.000000.00000
9982007.11.15 17:00buy5010.040.885630.000000.00000
9992007.11.16 00:00buy5020.050.884430.000000.00000
10002007.11.16 05:00close5020.050.889390.000000.0000024.8011278.44
10012007.11.16 05:00close5010.040.889390.000000.0000014.8911293.33
10022007.11.16 05:00close5000.030.889390.000000.000003.2211296.54
10032007.11.16 05:00close4990.020.889390.000000.000000.2411296.79
10042007.11.16 05:00close4980.010.889390.000000.00000-3.2811293.51
10052007.11.21 10:00buy5030.010.873970.000000.00000
10062007.11.21 13:00buy5040.020.868830.000000.00000
10072007.11.21 15:00close5040.020.874030.000000.0000010.4011303.91
10082007.11.21 15:00close5030.010.874030.000000.000000.0611303.97
10092007.11.26 19:00buy5050.010.870110.000000.00000
10102007.11.27 00:00close5050.010.875670.000000.000005.5211309.49
10112007.11.27 10:00sell5060.010.871470.000000.00000
10122007.11.27 11:00sell5070.030.873570.000000.00000
10132007.11.27 12:14close5070.030.872230.000000.000004.0211313.51
10142007.11.27 12:14close5060.010.872230.000000.00000-0.7611312.75
10152007.11.28 18:00sell5080.010.889500.000000.00000
10162007.11.28 21:00close5080.010.886210.000000.000003.2911316.04
10172007.12.03 22:00sell5090.010.875670.000000.00000
10182007.12.04 12:00close5090.010.871530.000000.000004.1311320.17
10192007.12.07 11:00buy5100.010.881830.000000.00000
10202007.12.07 12:00buy5110.030.881130.000000.00000
10212007.12.07 13:00buy5120.050.879380.000000.00000
10222007.12.07 13:14close5120.050.880770.000000.000006.9511327.12
10232007.12.07 13:14close5110.030.880770.000000.00000-1.0811326.04
10242007.12.07 13:14close5100.010.880770.000000.00000-1.0611324.98
10252007.12.11 17:00sell5130.010.877270.000000.00000
10262007.12.11 17:23close5130.010.872180.000000.000005.0911330.07
10272007.12.11 19:00buy5140.010.873480.000000.00000
10282007.12.11 21:00close5140.010.876690.000000.000003.2111333.28
10292007.12.12 05:00buy5150.010.881530.000000.00000
10302007.12.12 06:00buy5160.030.880860.000000.00000
10312007.12.12 07:28close5160.030.881850.000000.000002.9711336.25
10322007.12.12 07:28close5150.010.881850.000000.000000.3211336.57
10332007.12.14 07:00sell5170.010.873320.000000.00000
10342007.12.14 09:43close5170.010.868230.000000.000005.0911341.66
10352007.12.14 13:00buy5180.010.863630.000000.00000
10362007.12.17 04:00buy5190.020.859000.000000.00000
10372007.12.17 07:00buy5200.030.856210.000000.00000
10382007.12.18 01:00close5200.030.860270.000000.0000012.0711353.73
10392007.12.18 01:00close5190.020.860270.000000.000002.4611356.19
10402007.12.18 01:00close5180.010.860270.000000.00000-3.4411352.76
10412007.12.18 14:00sell5210.010.855490.000000.00000
10422007.12.18 15:00sell5220.030.857920.000000.00000
10432007.12.18 18:00sell5230.050.859370.000000.00000
10442007.12.18 20:00sell5240.070.861370.000000.00000
10452007.12.19 02:00sell5250.090.862770.000000.00000
10462007.12.19 04:00close5250.090.860540.000000.0000020.0711372.83
10472007.12.19 04:00close5240.070.860540.000000.000005.7411378.57
10482007.12.19 04:00close5230.050.860540.000000.00000-5.9011372.67
10492007.12.19 04:00close5220.030.860540.000000.00000-7.8911364.77
10502007.12.19 04:00close5210.010.860540.000000.00000-5.0611359.71
10512007.12.20 23:00buy5260.010.862370.000000.00000
10522007.12.21 04:13close5260.010.867700.000000.000005.2911365.01
10532008.01.08 22:00buy5270.010.884030.000000.00000
10542008.01.09 00:00buy5280.030.882130.000000.00000
10552008.01.09 01:00buy5290.050.880990.000000.00000
10562008.01.09 01:56close5290.050.882090.000000.000005.5011370.51
10572008.01.09 01:56close5280.030.882090.000000.00000-0.1211370.39
10582008.01.09 01:56close5270.010.882090.000000.00000-1.9811368.41
10592008.01.10 15:00buy5300.010.894780.000000.00000
10602008.01.10 16:00buy5310.030.893630.000000.00000
10612008.01.10 16:00sell5320.010.893470.000000.00000
10622008.01.10 16:31close5310.030.894700.000000.000003.2111371.62
10632008.01.10 16:31close5300.010.894700.000000.00000-0.0811371.54
10642008.01.10 17:00sell5330.020.896170.000000.00000
10652008.01.11 04:00close5330.020.893480.000000.000005.3611376.90
10662008.01.11 04:00close5320.010.893480.000000.00000-0.0211376.88
10672008.01.15 13:00sell5340.010.891630.000000.00000
10682008.01.15 13:52close5340.010.886580.000000.000005.0511381.93
10692008.01.15 15:00buy5350.010.888350.000000.00000
10702008.01.15 18:00buy5360.020.885500.000000.00000
10712008.01.15 19:00buy5370.030.880880.000000.00000
10722008.01.16 01:00close5370.030.886470.000000.0000016.6611398.58
10732008.01.16 01:00close5360.020.886470.000000.000001.8611400.45
10742008.01.16 01:00close5350.010.886470.000000.00000-1.9211398.53
10752008.01.16 09:00buy5380.010.877830.000000.00000
10762008.01.16 22:00close5380.010.881220.000000.000003.3911401.92
10772008.01.17 22:00buy5390.010.874780.000000.00000
10782008.01.17 23:00buy5400.020.871050.000000.00000
10792008.01.18 01:00close5400.020.874170.000000.000006.1611408.08
10802008.01.18 01:00close5390.010.874170.000000.00000-0.6511407.44
10812008.01.18 11:00buy5410.010.884180.000000.00000
10822008.01.18 12:00buy5420.030.881760.000000.00000
10832008.01.18 12:13close5420.030.883070.000000.000003.9311411.37
10842008.01.18 12:13close5410.010.883070.000000.00000-1.1111410.26
10852008.01.21 14:00buy5430.010.862480.000000.00000
10862008.01.21 17:00buy5440.020.860020.000000.00000
10872008.01.21 20:00buy5450.030.858580.000000.00000
10882008.01.21 21:00buy5460.040.857460.000000.00000
10892008.01.21 23:00close5460.040.861490.000000.0000016.1211426.38
10902008.01.21 23:00close5450.030.861490.000000.000008.7311435.11
10912008.01.21 23:00close5440.020.861490.000000.000002.9411438.05
10922008.01.21 23:00close5430.010.861490.000000.00000-0.9911437.06
10932008.01.22 06:00buy5470.010.858680.000000.00000
10942008.01.22 10:20close5470.010.867820.000000.000009.1411446.20
10952008.01.30 17:00buy5480.010.899820.000000.00000
10962008.01.30 18:00buy5490.030.895870.000000.00000
10972008.01.30 18:00sell5500.010.895620.000000.00000
10982008.01.30 18:06close5490.030.897560.000000.000005.0711451.27
10992008.01.30 18:06close5480.010.897560.000000.00000-2.2611449.01
11002008.01.30 20:00close5500.010.891230.000000.000004.3911453.40
11012008.02.04 05:00buy5510.010.907130.000000.00000
11022008.02.04 06:01buy5520.030.906330.000000.00000
11032008.02.04 06:36close5520.030.907320.000000.000002.9711456.37
11042008.02.04 06:36close5510.010.907320.000000.000000.1911456.56
11052008.02.05 18:00sell5530.010.894650.000000.00000
11062008.02.05 19:00sell5540.030.897270.000000.00000
11072008.02.05 19:16close5540.030.896120.000000.000003.4511460.01
11082008.02.05 19:16close5530.010.896120.000000.00000-1.4711458.54
11092008.02.06 05:00sell5550.010.892800.000000.00000
11102008.02.06 06:00sell5560.030.894750.000000.00000
11112008.02.06 06:36close5560.030.893480.000000.000003.8111462.35
11122008.02.06 06:36close5550.010.893480.000000.00000-0.6811461.67
11132008.02.13 06:00sell5570.010.897310.000000.00000
11142008.02.13 07:00sell5580.030.899130.000000.00000
11152008.02.13 07:25close5580.030.897980.000000.000003.4511465.12
11162008.02.13 07:25close5570.010.897980.000000.00000-0.6711464.45
11172008.02.13 22:00buy5590.010.901430.000000.00000
11182008.02.15 03:44close5590.010.906570.000000.000004.9911469.43
11192008.02.18 20:00buy5600.010.915330.000000.00000
11202008.02.18 23:00close5600.010.919210.000000.000003.8811473.31
11212008.02.19 00:00sell5610.010.918620.000000.00000
11222008.02.19 08:00sell5620.020.921300.000000.00000
11232008.02.19 09:00sell5630.030.923380.000000.00000
11242008.02.19 12:00close5630.030.920610.000000.000008.3111481.62
11252008.02.19 12:00close5620.020.920610.000000.000001.3811483.00
11262008.02.19 12:00close5610.010.920610.000000.00000-1.9911481.01
11272008.02.28 21:00sell5640.010.945000.000000.00000
11282008.02.29 00:00sell5650.030.946500.000000.00000
11292008.02.29 02:35close5650.030.945330.000000.000003.5111484.52
11302008.02.29 02:35close5640.010.945330.000000.00000-0.3411484.18
11312008.02.29 06:00sell5660.010.943670.000000.00000
11322008.02.29 08:04close5660.010.938530.000000.000005.1411489.32
11332008.02.29 11:00buy5670.010.937070.000000.00000
11342008.02.29 17:00buy5680.020.932310.000000.00000
11352008.03.03 00:00buy5690.030.930230.000000.00000
11362008.03.03 02:00close5690.030.933480.000000.000009.7511499.07
11372008.03.03 02:00close5680.020.933480.000000.000002.2611501.34
11382008.03.03 02:00close5670.010.933480.000000.00000-3.6311497.71
11392008.03.04 03:00buy5700.010.928830.000000.00000
11402008.03.04 06:00close5700.010.932970.000000.000004.1411501.85
11412008.03.04 14:00sell5710.010.922430.000000.00000
11422008.03.04 15:00sell5720.030.924680.000000.00000
11432008.03.04 15:00buy5730.010.924880.000000.00000
11442008.03.04 15:06close5720.030.923330.000000.000004.0511505.90
11452008.03.04 15:06close5710.010.923330.000000.00000-0.9011505.00
11462008.03.05 13:00buy5740.010.932630.000000.00000
11472008.03.05 13:00close5730.010.932470.000000.000007.5511512.55
11482008.03.05 14:00buy5750.030.931920.000000.00000
11492008.03.05 14:05close5750.030.932870.000000.000002.8511515.40
11502008.03.05 14:05close5740.010.932870.000000.000000.2411515.64
11512008.03.07 03:00buy5760.010.932480.000000.00000
11522008.03.07 05:00buy5770.030.931330.000000.00000
11532008.03.07 06:07close5770.030.932460.000000.000003.3911519.03
11542008.03.07 06:07close5760.010.932460.000000.00000-0.0211519.01
11552008.03.10 15:00buy5780.010.919230.000000.00000
11562008.03.10 16:00buy5790.020.916690.000000.00000
11572008.03.10 22:00buy5800.030.915830.000000.00000
11582008.03.11 03:00close5800.030.919670.000000.0000011.4111530.42
11592008.03.11 03:00close5790.020.919670.000000.000005.8811536.30
11602008.03.11 03:00close5780.010.919670.000000.000000.4011536.70
11612008.03.17 05:00buy5810.010.927460.000000.00000
11622008.03.17 09:00buy5820.020.922130.000000.00000
11632008.03.17 12:00buy5830.030.917730.000000.00000
11642008.03.17 13:00close5830.030.921770.000000.0000012.1211548.82
11652008.03.17 13:00close5820.020.921770.000000.00000-0.7211548.10
11662008.03.17 13:00close5810.010.921770.000000.00000-5.6911542.41
11672008.03.17 17:00buy5840.010.917030.000000.00000
11682008.03.17 19:00close5840.010.921570.000000.000004.5411546.95
11692008.03.19 14:00sell5850.010.921170.000000.00000
11702008.03.19 14:07close5850.010.916130.000000.000005.0411551.99
11712008.03.19 19:00buy5860.010.914180.000000.00000
11722008.03.20 07:00buy5870.020.910280.000000.00000
11732008.03.20 08:00buy5880.030.906990.000000.00000
11742008.03.20 10:00buy5890.040.904730.000000.00000
11752008.03.20 11:00buy5900.050.902470.000000.00000
11762008.03.20 12:00buy5910.060.902030.000000.00000
11772008.03.20 13:00buy5920.070.900930.000000.00000
11782008.03.20 14:00buy5930.080.895980.000000.00000
11792008.03.21 04:00close5930.080.902470.000000.0000051.6211603.61
11802008.03.21 04:00close5920.070.902470.000000.0000010.5111614.12
11812008.03.21 04:00close5910.060.902470.000000.000002.4111616.54
11822008.03.21 04:00close5900.050.902470.000000.00000-0.1911616.35
11832008.03.21 04:00close5890.040.902470.000000.00000-9.1911607.15
11842008.03.21 04:00close5880.030.902470.000000.00000-13.6711593.48
11852008.03.21 04:00close5870.020.902470.000000.00000-15.7011577.78
11862008.03.21 04:00close5860.010.902470.000000.00000-11.8611565.92
11872008.03.26 08:00buy5940.010.916920.000000.00000
11882008.03.26 09:17close5940.010.922000.000000.000005.0811571.00
11892008.04.03 06:00buy5950.010.917230.000000.00000
11902008.04.03 07:00buy5960.030.915630.000000.00000
11912008.04.03 11:00buy5970.050.910610.000000.00000
11922008.04.03 13:55close5970.050.913470.000000.0000014.3011585.30
11932008.04.03 13:55close5960.030.913470.000000.00000-6.4811578.82
11942008.04.03 13:55close5950.010.913470.000000.00000-3.7611575.06
11952008.04.04 00:00sell5980.010.911110.000000.00000
11962008.04.04 02:00sell5990.030.912670.000000.00000
11972008.04.04 02:32close5990.030.911460.000000.000003.6311578.69
11982008.04.04 02:32close5980.010.911460.000000.00000-0.3511578.34
11992008.04.15 20:00buy6000.010.926860.000000.00000
12002008.04.15 22:00buy6010.030.925430.000000.00000
12012008.04.15 23:00close6010.030.926170.000000.000002.2211580.56
12022008.04.15 23:00close6000.010.926170.000000.00000-0.6911579.87
12032008.04.16 12:00buy6020.010.938030.000000.00000
12042008.04.16 13:00buy6030.030.936830.000000.00000
12052008.04.16 13:00sell6040.010.936670.000000.00000
12062008.04.16 13:20close6030.030.937970.000000.000003.4211583.29
12072008.04.16 13:20close6020.010.937970.000000.00000-0.0611583.23
12082008.04.16 14:00sell6050.020.939220.000000.00000
12092008.04.17 11:00close6050.020.936030.000000.000006.3211589.55
12102008.04.17 11:00close6040.010.936030.000000.000000.6111590.16
12112008.04.18 15:00buy6060.010.929460.000000.00000
12122008.04.18 18:00close6060.010.933560.000000.000004.1011594.26
12132008.04.23 13:00sell6070.010.946470.000000.00000
12142008.04.23 14:00sell6080.030.947990.000000.00000
12152008.04.23 17:00sell6090.050.949570.000000.00000
12162008.04.23 20:00close6090.050.948360.000000.000006.0511600.31
12172008.04.23 20:00close6080.030.948360.000000.00000-1.1111599.20
12182008.04.23 20:00close6070.010.948360.000000.00000-1.8911597.31
12192008.04.25 07:00sell6100.010.930390.000000.00000
12202008.04.25 08:00sell6110.030.931950.000000.00000
12212008.04.25 08:00buy6120.010.932180.000000.00000
12222008.04.25 08:14close6110.030.930830.000000.000003.3611600.67
12232008.04.25 08:14close6100.010.930830.000000.00000-0.4411600.23
12242008.04.28 01:00close6120.010.935320.000000.000003.1011603.33
12252008.04.30 18:00buy6130.010.947280.000000.00000
12262008.04.30 19:00buy6140.030.943610.000000.00000
12272008.04.30 19:00sell6150.010.943400.000000.00000
12282008.05.01 01:00buy6160.050.941930.000000.00000
12292008.05.01 03:00buy6170.070.939230.000000.00000
12302008.05.01 03:00close6150.010.939230.000000.000004.1411607.47
12312008.05.01 05:00buy6180.090.937780.000000.00000
12322008.05.01 05:34close6180.090.940370.000000.0000023.3111630.78
12332008.05.01 05:34close6170.070.940370.000000.000007.9811638.76
12342008.05.01 05:34close6160.050.940370.000000.00000-7.8011630.96
12352008.05.01 05:34close6140.030.940370.000000.00000-10.0611620.90
12362008.05.01 05:34close6130.010.940370.000000.00000-7.0211613.88
12372008.05.06 04:00sell6190.010.944030.000000.00000
12382008.05.06 06:00sell6200.030.945290.000000.00000
12392008.05.06 07:00sell6210.050.946440.000000.00000
12402008.05.06 07:30close6210.050.945430.000000.000005.0511618.93
12412008.05.06 07:30close6200.030.945430.000000.00000-0.4211618.51
12422008.05.06 07:30close6190.010.945430.000000.00000-1.4011617.11
12432008.05.08 00:00buy6220.010.937630.000000.00000
12442008.05.08 02:00close6220.010.940850.000000.000003.2211620.33
12452008.05.12 08:00buy6230.010.942690.000000.00000
12462008.05.12 15:00close6230.010.946570.000000.000003.8811624.21
12472008.05.13 08:00sell6240.010.944690.000000.00000
12482008.05.13 09:00close6240.010.940930.000000.000003.7611627.97
12492008.05.14 22:00sell6250.010.930770.000000.00000
12502008.05.14 23:00sell6260.030.932100.000000.00000
12512008.05.15 00:10close6260.030.930930.000000.000003.4211631.39
12522008.05.15 00:10close6250.010.930930.000000.00000-0.1911631.20
12532008.05.20 01:00buy6270.010.958530.000000.00000
12542008.05.20 03:00buy6280.030.957710.000000.00000
12552008.05.20 04:01close6280.030.958220.000000.000001.5311632.73
12562008.05.20 04:01close6270.010.958220.000000.00000-0.3111632.42
12572008.05.21 08:00buy6290.010.961770.000000.00000
12582008.05.22 07:00buy6300.030.960730.000000.00000
12592008.05.22 08:00buy6310.050.958630.000000.00000
12602008.05.22 08:34close6310.050.960050.000000.000007.1011639.52
12612008.05.22 08:34close6300.030.960050.000000.00000-2.0411637.48
12622008.05.22 08:34close6290.010.960050.000000.00000-1.8311635.64
12632008.05.27 06:00sell6320.010.959120.000000.00000
12642008.05.27 08:00sell6330.030.960990.000000.00000
12652008.05.27 11:00sell6340.050.962270.000000.00000
12662008.05.27 12:16close6340.050.961130.000000.000005.7011641.34
12672008.05.27 12:16close6330.030.961130.000000.00000-0.4211640.92
12682008.05.27 12:16close6320.010.961130.000000.00000-2.0111638.91
12692008.05.28 01:00buy6350.010.960630.000000.00000
12702008.05.28 08:00sell6360.010.958730.000000.00000
12712008.05.28 08:00buy6370.030.958940.000000.00000
12722008.05.28 12:40close6370.030.960170.000000.000003.6911642.60
12732008.05.28 12:40close6350.010.960170.000000.00000-0.4611642.14
12742008.05.28 13:00sell6380.030.959740.000000.00000
12752008.05.28 14:00sell6390.050.961640.000000.00000
12762008.05.28 20:00sell6400.070.962740.000000.00000
12772008.05.29 00:37close6400.070.961280.000000.0000010.0111652.15
12782008.05.29 00:37close6390.050.961280.000000.000001.6511653.80
12792008.05.29 00:37close6380.030.961280.000000.00000-4.7111649.09
12802008.05.29 00:37close6360.010.961280.000000.00000-2.5811646.51
12812008.06.03 01:00buy6410.010.956410.000000.00000
12822008.06.03 04:00buy6420.030.954410.000000.00000
12832008.06.03 05:51close6420.030.955670.000000.000003.7811650.29
12842008.06.03 05:51close6410.010.955670.000000.00000-0.7411649.55
12852008.06.03 13:00sell6430.010.952280.000000.00000
12862008.06.03 14:00sell6440.030.953370.000000.00000
12872008.06.03 16:19close6440.030.952390.000000.000002.9411652.49
12882008.06.03 16:19close6430.010.952390.000000.00000-0.1111652.38
12892008.06.04 01:00buy6450.010.954230.000000.00000
12902008.06.04 07:27close6450.010.959460.000000.000005.2311657.61
12912008.06.09 13:00sell6460.010.954600.000000.00000
12922008.06.09 16:00close6460.010.950730.000000.000003.8711661.48
12932008.06.09 19:00buy6470.010.949360.000000.00000
12942008.06.10 14:00buy6480.020.946670.000000.00000
12952008.06.10 15:00buy6490.030.944790.000000.00000
12962008.06.11 06:00buy6500.010.947430.000000.00000
12972008.06.11 06:00close6490.030.947300.000000.000007.4211668.89
12982008.06.11 06:00close6480.020.947300.000000.000001.1811670.08
12992008.06.11 06:00close6470.010.947300.000000.00000-2.1411667.94
13002008.06.11 07:00buy6510.030.946930.000000.00000
13012008.06.11 08:00close6510.030.947490.000000.000001.6811669.62
13022008.06.11 08:00close6500.010.947490.000000.000000.0611669.68
13032008.06.12 01:00sell6520.010.938010.000000.00000
13042008.06.12 02:00buy6530.010.938430.000000.00000
13052008.06.12 03:00sell6540.030.939470.000000.00000
13062008.06.12 04:00close6540.030.938530.000000.000002.8211672.50
13072008.06.12 04:00close6520.010.938530.000000.00000-0.5211671.98
13082008.06.12 09:00buy6550.020.935230.000000.00000
13092008.06.12 12:00buy6560.030.934710.000000.00000
13102008.06.12 14:00buy6570.040.932980.000000.00000
13112008.06.12 21:00close6570.040.935710.000000.0000010.9211682.90
13122008.06.12 21:00close6560.030.935710.000000.000003.0011685.90
13132008.06.12 21:00close6550.020.935710.000000.000000.9611686.86
13142008.06.12 21:00close6530.010.935710.000000.00000-2.7211684.14
13152008.06.20 07:00buy6580.010.953740.000000.00000
13162008.06.20 08:00buy6590.030.952330.000000.00000
13172008.06.20 08:42close6590.030.953490.000000.000003.4811687.62
13182008.06.20 08:42close6580.010.953490.000000.00000-0.2511687.37
13192008.07.01 04:00sell6600.010.955370.000000.00000
13202008.07.01 09:00sell6610.030.956470.000000.00000
13212008.07.01 09:12close6610.030.955430.000000.000003.1211690.49
13222008.07.01 09:12close6600.010.955430.000000.00000-0.0611690.43
13232008.07.07 14:00buy6620.010.954730.000000.00000
13242008.07.08 06:00sell6630.010.951900.000000.00000
13252008.07.08 06:00buy6640.020.952090.000000.00000
13262008.07.08 07:00sell6650.030.954300.000000.00000
13272008.07.08 09:51close6650.030.952940.000000.000004.0811694.51
13282008.07.08 09:51close6630.010.952940.000000.00000-1.0411693.47
13292008.07.08 13:00buy6660.030.951740.000000.00000
13302008.07.08 15:00close6660.030.953130.000000.000004.1711697.64
13312008.07.08 15:00close6640.020.953130.000000.000002.0811699.72
13322008.07.08 15:00close6620.010.953130.000000.00000-1.6411698.08
13332008.07.10 01:00buy6670.010.959730.000000.00000
13342008.07.10 02:00buy6680.030.959000.000000.00000
13352008.07.10 03:00close6680.030.959530.000000.000001.5911699.67
13362008.07.10 03:00close6670.010.959530.000000.00000-0.2011699.47
13372008.07.11 14:00sell6690.010.968170.000000.00000
13382008.07.11 18:00close6690.010.964730.000000.000003.4411702.91
13392008.07.15 08:00sell6700.010.980010.000000.00000
13402008.07.15 10:00sell6710.020.982600.000000.00000
13412008.07.15 16:00close6710.020.979810.000000.000005.5811708.49
13422008.07.15 16:00close6700.010.979810.000000.000000.2011708.69
13432008.07.16 03:00sell6720.010.977170.000000.00000
13442008.07.16 05:00sell6730.030.978400.000000.00000
13452008.07.16 05:12close6730.030.977330.000000.000003.2111711.90
13462008.07.16 05:12close6720.010.977330.000000.00000-0.1611711.74
13472008.07.22 12:00sell6740.010.974930.000000.00000
13482008.07.22 15:27close6740.010.969850.000000.000005.0811716.82
13492008.07.23 01:00sell6750.010.969840.000000.00000
13502008.07.23 02:01sell6760.030.970580.000000.00000
13512008.07.23 03:16close6760.030.969560.000000.000003.0611719.88
13522008.07.23 03:16close6750.010.969560.000000.000000.2811720.16
13532008.07.23 09:00sell6770.010.962480.000000.00000
13542008.07.23 10:00sell6780.030.964480.000000.00000
13552008.07.23 13:10close6780.030.963230.000000.000003.7511723.91
13562008.07.23 13:10close6770.010.963230.000000.00000-0.7511723.16
13572008.07.30 00:00sell6790.010.949100.000000.00000
13582008.07.30 01:00sell6800.030.950140.000000.00000
13592008.07.30 02:52close6800.030.949180.000000.000002.8811726.04
13602008.07.30 02:52close6790.010.949180.000000.00000-0.0811725.96
13612008.08.06 12:00sell6810.010.911580.000000.00000
13622008.08.06 15:00close6810.010.907880.000000.000003.7011729.66
13632008.08.08 00:00sell6820.010.901020.000000.00000
13642008.08.08 02:14close6820.010.895930.000000.000005.0911734.75
13652008.08.08 04:00buy6830.010.895250.000000.00000
13662008.08.08 09:00buy6840.020.889960.000000.00000
13672008.08.08 11:00close6840.020.893930.000000.000007.9411742.69
13682008.08.08 11:00close6830.010.893930.000000.00000-1.3211741.37
13692008.08.11 07:00buy6850.010.892490.000000.00000
13702008.08.11 09:00buy6860.030.891930.000000.00000
13712008.08.11 10:00buy6870.050.890240.000000.00000
13722008.08.11 12:00buy6880.070.888630.000000.00000
13732008.08.11 14:23close6880.070.890270.000000.0000011.4811752.85
13742008.08.11 14:23close6870.050.890270.000000.000000.1511753.00
13752008.08.11 14:23close6860.030.890270.000000.00000-4.9811748.02
13762008.08.11 14:23close6850.010.890270.000000.00000-2.2211745.80
13772008.08.12 06:00buy6890.010.877630.000000.00000
13782008.08.12 09:00buy6900.020.870780.000000.00000
13792008.08.12 12:00close6900.020.878670.000000.0000015.7811761.58
13802008.08.12 12:00close6890.010.878670.000000.000001.0411762.62
13812008.08.13 03:00buy6910.010.864330.000000.00000
13822008.08.13 06:00close6910.010.869540.000000.000005.2111767.83
13832008.08.13 23:00sell6920.010.868930.000000.00000
13842008.08.14 00:00sell6930.030.870780.000000.00000
13852008.08.14 00:12close6930.030.869640.000000.000003.4211771.25
13862008.08.14 00:12close6920.010.869640.000000.00000-0.7411770.51
13872008.08.14 13:00sell6940.010.873280.000000.00000
13882008.08.14 15:37close6940.010.868200.000000.000005.0811775.59
13892008.08.15 13:00sell6950.010.861770.000000.00000
13902008.08.15 14:00sell6960.030.864740.000000.00000
13912008.08.15 15:00sell6970.050.867460.000000.00000
13922008.08.15 16:30close6970.050.865530.000000.000009.6511785.24
13932008.08.15 16:30close6960.030.865530.000000.00000-2.3711782.87
13942008.08.15 16:30close6950.010.865530.000000.00000-3.7611779.11
13952008.08.25 23:00sell6980.010.859270.000000.00000
13962008.08.26 05:37close6980.010.854130.000000.000005.1311784.24
13972008.08.26 10:00buy6990.010.851570.000000.00000
13982008.08.26 13:00close6990.010.855470.000000.000003.9011788.14
13992008.08.27 00:00buy7000.010.858230.000000.00000
14002008.08.27 01:00buy7010.030.857470.000000.00000
14012008.08.27 02:03close7010.030.858450.000000.000002.9411791.08
14022008.08.27 02:03close7000.010.858450.000000.000000.2211791.30
14032008.08.28 01:00buy7020.010.865220.000000.00000
14042008.08.28 15:00buy7030.030.861820.000000.00000
14052008.08.28 21:45close7030.030.863470.000000.000004.9511796.25
14062008.08.28 21:45close7020.010.863470.000000.00000-1.7511794.50
14072008.08.29 15:00sell7040.010.856020.000000.00000
14082008.08.29 16:00sell7050.030.856920.000000.00000
14092008.08.29 19:00sell7060.050.858570.000000.00000
14102008.09.01 01:00close7060.050.854100.000000.0000022.3011816.80
14112008.09.01 01:00close7050.030.854100.000000.000008.4311825.23
14122008.09.01 01:00close7040.010.854100.000000.000001.9111827.14
14132008.09.02 04:00buy7070.010.852760.000000.00000
14142008.09.02 05:00sell7080.010.846500.000000.00000
14152008.09.02 05:00buy7090.030.846590.000000.00000
14162008.09.02 05:49close7080.010.841390.000000.000005.1111832.25
14172008.09.02 06:00buy7100.050.840130.000000.00000
14182008.09.02 07:00buy7110.070.835890.000000.00000
14192008.09.02 08:00buy7120.090.833630.000000.00000
14202008.09.02 09:00buy7130.110.829840.000000.00000
14212008.09.02 10:00buy7140.010.833770.000000.00000
14222008.09.02 12:00buy7150.130.828130.000000.00000
14232008.09.02 12:00buy7160.020.828130.000000.00000
14242008.09.02 12:35close7150.130.833720.000000.0000072.6711904.92
14252008.09.02 12:35close7130.110.833720.000000.0000042.6811947.60
14262008.09.02 12:35close7120.090.833720.000000.000000.8111948.41
14272008.09.02 12:35close7110.070.833720.000000.00000-15.1911933.22
14282008.09.02 12:35close7100.050.833720.000000.00000-32.0511901.17
14292008.09.02 12:35close7090.030.833720.000000.00000-38.6111862.56
14302008.09.02 12:35close7070.010.833720.000000.00000-19.0411843.52
14312008.09.02 14:00close7160.020.836280.000000.0000016.3011859.82
14322008.09.02 14:00close7140.010.836280.000000.000002.5111862.33
14332008.09.02 23:00sell7170.010.831260.000000.00000
14342008.09.03 00:00sell7180.030.832540.000000.00000
14352008.09.03 00:11close7180.030.831500.000000.000003.1211865.45
14362008.09.03 00:11close7170.010.831500.000000.00000-0.2511865.20
14372008.09.03 06:00buy7190.010.828420.000000.00000
14382008.09.03 11:38close7190.010.836500.000000.000008.0811873.28
14392008.09.03 12:00buy7200.010.835300.000000.00000
14402008.09.03 14:00buy7210.030.832230.000000.00000
14412008.09.03 14:46close7210.030.833730.000000.000004.5011877.78
14422008.09.03 14:46close7200.010.833730.000000.00000-1.5711876.21
14432008.09.04 01:00sell7220.010.830990.000000.00000
14442008.09.04 02:00sell7230.030.833920.000000.00000
14452008.09.04 04:16close7230.030.832500.000000.000004.2611880.47
14462008.09.04 04:16close7220.010.832500.000000.00000-1.5111878.96
14472008.09.04 19:00buy7240.010.823880.000000.00000
14482008.09.04 21:00sell7250.010.814630.000000.00000
14492008.09.04 21:00buy7260.020.815090.000000.00000
14502008.09.04 22:00sell7270.030.817960.000000.00000
14512008.09.04 22:04close7270.030.817070.000000.000002.6711881.63
14522008.09.04 22:04close7250.010.817070.000000.00000-2.4411879.19
14532008.09.05 08:00buy7280.030.813530.000000.00000
14542008.09.05 09:00buy7290.040.811030.000000.00000
14552008.09.05 10:00buy7300.050.808230.000000.00000
14562008.09.05 13:00close7300.050.812900.000000.0000023.3511902.54
14572008.09.05 13:00close7290.040.812900.000000.000007.4811910.02
14582008.09.05 13:00close7280.030.812900.000000.00000-1.8911908.13
14592008.09.05 13:00close7260.020.812900.000000.00000-4.4611903.68
14602008.09.05 13:00close7240.010.812900.000000.00000-11.0211892.66
14612008.09.08 06:00sell7310.010.830340.000000.00000
14622008.09.08 08:00close7310.010.824880.000000.000005.4611898.12
14632008.09.08 18:00buy7320.010.812480.000000.00000
14642008.09.08 19:00close7320.010.817190.000000.000004.7111902.83
14652008.09.09 03:00buy7330.010.807600.000000.00000
14662008.09.09 06:00close7330.010.811250.000000.000003.6511906.48
14672008.09.09 20:00buy7340.010.802470.000000.00000
14682008.09.09 21:00buy7350.020.799280.000000.00000
14692008.09.09 22:00close7350.020.804760.000000.0000010.9611917.44
14702008.09.09 22:00close7340.010.804760.000000.000002.2911919.73
14712008.09.10 22:00buy7360.010.798730.000000.00000
14722008.09.11 06:00buy7370.020.795290.000000.00000
14732008.09.11 07:00buy7380.030.794070.000000.00000
14742008.09.11 08:00buy7390.040.792170.000000.00000
14752008.09.11 10:00close7390.040.795260.000000.0000012.3611932.09
14762008.09.11 10:00close7380.030.795260.000000.000003.5711935.66
14772008.09.11 10:00close7370.020.795260.000000.00000-0.0611935.60
14782008.09.11 10:00close7360.010.795260.000000.00000-3.5811932.01
14792008.09.11 22:00sell7400.010.801620.000000.00000
14802008.09.12 05:00sell7410.020.804550.000000.00000
14812008.09.12 06:00sell7420.030.806290.000000.00000
14822008.09.12 07:00sell7430.040.806980.000000.00000
14832008.09.12 08:00sell7440.050.810800.000000.00000
14842008.09.12 11:00close7440.050.806330.000000.0000022.3511954.36
14852008.09.12 11:00close7430.040.806330.000000.000002.6011956.96
14862008.09.12 11:00close7420.030.806330.000000.00000-0.1211956.84
14872008.09.12 11:00close7410.020.806330.000000.00000-3.5611953.28
14882008.09.12 11:00close7400.010.806330.000000.00000-4.7211948.56
14892008.09.12 14:00buy7450.010.817440.000000.00000
14902008.09.12 15:00buy7460.030.816930.000000.00000
14912008.09.12 15:00sell7470.010.816670.000000.00000
14922008.09.12 15:40close7460.030.817760.000000.000002.4911951.05
14932008.09.12 15:40close7450.010.817760.000000.000000.3211951.37
14942008.09.12 17:00sell7480.020.819210.000000.00000
14952008.09.12 18:00sell7490.030.821680.000000.00000
14962008.09.15 02:00sell7500.040.823490.000000.00000
14972008.09.15 05:00sell7510.050.825490.000000.00000
14982008.09.15 06:00sell7520.010.817470.000000.00000
14992008.09.15 06:00close7510.050.818030.000000.0000037.3011988.67
15002008.09.15 06:00close7500.040.818030.000000.0000021.8412010.51
15012008.09.15 06:00close7490.030.818030.000000.0000010.9212021.43
15022008.09.15 06:00close7480.020.818030.000000.000002.3412023.77
15032008.09.15 06:00close7470.010.818030.000000.00000-1.3712022.40
15042008.09.15 07:00sell7530.030.818520.000000.00000
15052008.09.15 07:07close7530.030.817830.000000.000002.0712024.47
15062008.09.15 07:07close7520.010.817830.000000.00000-0.3612024.11
15072008.09.15 12:00buy7540.010.810140.000000.00000
15082008.09.15 13:00buy7550.020.807330.000000.00000
15092008.09.15 17:00buy7560.030.804890.000000.00000
15102008.09.15 18:00buy7570.040.804730.000000.00000
15112008.09.15 19:00close7570.040.807690.000000.0000011.8412035.95
15122008.09.15 19:00close7560.030.807690.000000.000008.4012044.35
15132008.09.15 19:00close7550.020.807690.000000.000000.7212045.07
15142008.09.15 19:00close7540.010.807690.000000.00000-2.4512042.62
15152008.09.15 22:00sell7580.010.796900.000000.00000
15162008.09.15 23:00sell7590.030.797520.000000.00000
15172008.09.15 23:00buy7600.010.797930.000000.00000
15182008.09.15 23:00close7590.030.796900.000000.000001.8612044.48
15192008.09.15 23:00close7580.010.796900.000000.000000.0012044.48
15202008.09.16 00:00buy7610.020.793760.000000.00000
15212008.09.16 02:00buy7620.030.790190.000000.00000
15222008.09.16 03:00buy7630.040.787770.000000.00000
15232008.09.16 11:00close7630.040.791320.000000.0000014.2012058.68
15242008.09.16 11:00close7620.030.791320.000000.000003.3912062.07
15252008.09.16 11:00close7610.020.791320.000000.00000-4.8812057.19
15262008.09.16 11:00close7600.010.791320.000000.00000-6.6512050.54
15272008.09.17 01:00sell7640.010.803270.000000.00000
15282008.09.17 02:21close7640.010.795630.000000.000007.6412058.18
15292008.09.17 16:00buy7650.010.784230.000000.00000
15302008.09.17 16:41close7650.010.792170.000000.000007.9412066.12
15312008.09.17 17:00buy7660.010.793360.000000.00000
15322008.09.17 17:00buy7670.010.793360.000000.00000
15332008.09.17 17:42close7660.010.798170.000000.000004.8112070.93
15342008.09.17 17:47close7670.010.801210.000000.000007.8512078.78
15352008.09.17 18:00buy7680.010.801930.000000.00000
15362008.09.17 19:00buy7690.030.794130.000000.00000
15372008.09.17 19:00sell7700.010.793860.000000.00000
15382008.09.17 20:00buy7710.050.790880.000000.00000
15392008.09.17 20:00close7700.010.790880.000000.000002.9812081.76
15402008.09.17 21:00buy7720.070.786480.000000.00000
15412008.09.17 21:21close7720.070.790350.000000.0000027.0912108.85
15422008.09.17 21:21close7710.050.790350.000000.00000-2.6512106.20
15432008.09.17 21:21close7690.030.790350.000000.00000-11.3412094.86
15442008.09.17 21:21close7680.010.790350.000000.00000-11.5812083.28
15452008.09.18 15:00sell7730.010.807600.000000.00000
15462008.09.18 17:58close7730.010.799500.000000.000008.1012091.38
15472008.09.19 08:00sell7740.010.809110.000000.00000
15482008.09.19 09:00sell7750.020.812510.000000.00000
15492008.09.19 12:00close7750.020.808900.000000.000007.2212098.60
15502008.09.19 12:00close7740.010.808900.000000.000000.2112098.81
15512008.09.22 19:00sell7760.010.843900.000000.00000
15522008.09.22 21:00sell7770.020.850400.000000.00000
15532008.09.22 22:00sell7780.030.851500.000000.00000
15542008.09.22 23:00close7780.030.848700.000000.000008.4012107.21
15552008.09.22 23:00close7770.020.848700.000000.000003.4012110.61
15562008.09.22 23:00close7760.010.848700.000000.00000-4.8012105.81
15572008.09.23 00:00sell7790.010.843900.000000.00000
15582008.09.23 07:00close7790.010.838300.000000.000005.6012111.41
15592008.09.23 22:00buy7800.010.838050.000000.00000
15602008.09.24 00:00buy7810.020.833100.000000.00000
15612008.09.24 02:00close7810.020.839300.000000.0000012.4012123.81
15622008.09.24 02:00close7800.010.839300.000000.000001.2112125.03
15632008.09.25 05:00buy7820.010.839500.000000.00000
15642008.09.25 08:00buy7830.030.838650.000000.00000
15652008.09.25 08:20close7830.030.839500.000000.000002.5512127.58
15662008.09.25 08:20close7820.010.839500.000000.000000.0012127.58
15672008.09.26 11:00sell7840.010.825580.000000.00000
15682008.09.26 12:00sell7850.030.827870.000000.00000
15692008.09.26 12:00buy7860.010.828230.000000.00000
15702008.09.26 12:15close7850.030.826660.000000.000003.6312131.21
15712008.09.26 12:15close7840.010.826660.000000.00000-1.0812130.13
15722008.09.26 17:00close7860.010.833490.000000.000005.2612135.39
15732008.09.29 10:00sell7870.010.821900.000000.00000
15742008.09.29 10:46close7870.010.817050.000000.000004.8512140.24
15752008.09.29 12:00buy7880.010.818900.000000.00000
15762008.09.29 13:00buy7890.020.815800.000000.00000
15772008.09.29 14:00buy7900.030.815200.000000.00000
15782008.09.29 15:00buy7910.040.814500.000000.00000
15792008.09.29 16:00buy7920.050.813000.000000.00000
15802008.09.29 21:00buy7930.060.812350.000000.00000
15812008.09.29 22:00sell7940.010.803750.000000.00000
15822008.09.29 22:00buy7950.070.804000.000000.00000
15832008.09.29 23:00buy7960.080.800900.000000.00000
15842008.09.30 00:00sell7970.030.804300.000000.00000
15852008.09.30 00:14close7970.030.803900.000000.000001.2012141.44
15862008.09.30 00:14close7940.010.803900.000000.00000-0.1612141.28
15872008.09.30 01:00buy7980.090.799000.000000.00000
15882008.09.30 02:00buy7990.100.798350.000000.00000
15892008.09.30 10:21close7990.100.807370.000000.0000090.2012231.48
15902008.09.30 10:21close7980.090.807370.000000.0000075.3312306.81
15912008.09.30 10:21close7960.080.807370.000000.0000051.4612358.26
15922008.09.30 10:21close7950.070.807370.000000.0000023.3212381.59
15932008.09.30 10:21close7930.060.807370.000000.00000-30.1112351.48
15942008.09.30 10:21close7920.050.807370.000000.00000-28.3412323.14
15952008.09.30 10:21close7910.040.807370.000000.00000-28.6712294.47
15962008.09.30 10:21close7900.030.807370.000000.00000-23.6012270.86
15972008.09.30 10:21close7890.020.807370.000000.00000-16.9412253.93
15982008.09.30 10:21close7880.010.807370.000000.00000-11.5712242.36
15992008.09.30 18:00sell8000.010.790420.000000.00000
16002008.09.30 21:00buy8010.010.790700.000000.00000
16012008.09.30 22:00sell8020.030.791300.000000.00000
16022008.09.30 22:20close8020.030.790600.000000.000002.1012244.46
16032008.09.30 22:20close8000.010.790600.000000.00000-0.1812244.28
16042008.10.01 01:00close8010.010.794100.000000.000003.3612247.64
16052008.10.02 11:00sell8030.010.780200.000000.00000
16062008.10.02 12:00sell8040.030.784700.000000.00000
16072008.10.02 12:00buy8050.010.785000.000000.00000
16082008.10.02 13:00sell8060.050.786700.000000.00000
16092008.10.02 13:56close8060.050.785000.000000.000008.5012256.14
16102008.10.02 13:56close8040.030.785000.000000.00000-0.9012255.24
16112008.10.02 13:56close8030.010.785000.000000.00000-4.8012250.44
16122008.10.02 16:00buy8070.020.777700.000000.00000
16132008.10.02 18:00buy8080.030.773900.000000.00000
16142008.10.02 23:00buy8090.040.772300.000000.00000
16152008.10.03 05:00close8090.040.776520.000000.0000016.7312267.17
16162008.10.03 05:00close8080.030.776520.000000.000007.7512274.91
16172008.10.03 05:00close8070.020.776520.000000.00000-2.4412272.48
16182008.10.03 05:00close8050.010.776520.000000.00000-8.5212263.96
16192008.10.06 06:00buy8100.010.758750.000000.00000
16202008.10.06 07:00buy8110.020.753300.000000.00000
16212008.10.06 08:00buy8120.030.749200.000000.00000
16222008.10.06 12:00buy8130.040.747950.000000.00000
16232008.10.06 13:00buy8140.050.744200.000000.00000
16242008.10.06 17:00sell8150.010.737900.000000.00000
16252008.10.06 17:00buy8160.060.738050.000000.00000
16262008.10.06 17:12close8150.010.732750.000000.000005.1512269.11
16272008.10.06 18:00sell8170.010.713450.000000.00000
16282008.10.06 18:00buy8180.070.713600.000000.00000
16292008.10.06 19:17close8170.010.708300.000000.000005.1512274.26
16302008.10.06 20:00buy8190.080.709550.000000.00000
16312008.10.06 21:00buy8200.090.705600.000000.00000
16322008.10.06 22:00buy8210.100.702000.000000.00000
16332008.10.06 23:00buy8220.010.720200.000000.00000
16342008.10.06 23:14close8210.100.723630.000000.00000216.3012490.56
16352008.10.06 23:14close8200.090.723630.000000.00000162.2712652.83
16362008.10.06 23:14close8190.080.723630.000000.00000112.6412765.47
16372008.10.06 23:14close8180.070.723630.000000.0000070.2112835.68
16382008.10.06 23:14close8160.060.723630.000000.00000-86.5212749.16
16392008.10.06 23:14close8140.050.723630.000000.00000-102.8512646.31
16402008.10.06 23:14close8130.040.723630.000000.00000-97.2812549.03
16412008.10.06 23:14close8120.030.723630.000000.00000-76.7112472.32
16422008.10.06 23:14close8110.020.723630.000000.00000-59.3412412.98
16432008.10.06 23:14close8100.010.723630.000000.00000-35.1212377.86
16442008.10.06 23:20close8220.010.725300.000000.000005.1012382.96
16452008.10.07 00:00buy8230.010.722600.000000.00000
16462008.10.07 01:00sell8240.010.709900.000000.00000
16472008.10.07 01:00buy8250.020.710700.000000.00000
16482008.10.07 02:00buy8260.010.721180.000000.00000
16492008.10.07 02:00sell8270.030.720780.000000.00000
16502008.10.07 02:00close8250.020.720780.000000.0000020.1612403.12
16512008.10.07 02:00close8230.010.720780.000000.00000-1.8212401.30
16522008.10.07 03:00sell8280.050.722000.000000.00000
16532008.10.07 03:56close8280.050.720070.000000.000009.6512410.95
16542008.10.07 03:56close8270.030.720070.000000.000002.1312413.08
16552008.10.07 03:56close8240.010.720070.000000.00000-10.1712402.91
16562008.10.07 04:00buy8290.030.719100.000000.00000
16572008.10.07 04:31close8290.030.720300.000000.000003.6012406.51
16582008.10.07 04:31close8260.010.720300.000000.00000-0.8812405.63
16592008.10.07 15:00buy8300.010.722350.000000.00000
16602008.10.07 16:00buy8310.020.717600.000000.00000
16612008.10.07 17:00close8310.020.723100.000000.0000011.0012416.63
16622008.10.07 17:00close8300.010.723100.000000.000000.7512417.38
16632008.10.07 23:00sell8320.010.705550.000000.00000
16642008.10.08 01:00sell8330.030.711500.000000.00000
16652008.10.08 01:00buy8340.010.712850.000000.00000
16662008.10.08 02:08close8330.030.709610.000000.000005.6712423.05
16672008.10.08 02:08close8320.010.709610.000000.00000-4.0712418.98
16682008.10.08 03:00buy8350.020.707450.000000.00000
16692008.10.08 07:00close8350.020.711550.000000.000008.2012427.18
16702008.10.08 07:00close8340.010.711550.000000.00000-1.3012425.88
16712008.10.08 09:00sell8360.010.682400.000000.00000
16722008.10.08 10:00buy8370.010.683100.000000.00000
16732008.10.08 10:10close8370.010.690990.000000.000007.8912433.77
16742008.10.08 11:50close8360.010.677530.000000.000004.8712438.64
16752008.10.08 13:00sell8380.010.651900.000000.00000
16762008.10.08 14:00sell8390.030.658050.000000.00000
16772008.10.08 14:00buy8400.010.658300.000000.00000
16782008.10.08 14:05close8400.010.666460.000000.000008.1612446.80
16792008.10.08 15:00buy8410.010.681490.000000.00000
16802008.10.08 15:00sell8420.050.681240.000000.00000
16812008.10.08 15:00buy8430.010.681490.000000.00000
16822008.10.08 15:35close8420.050.670420.000000.0000054.1012500.90
16832008.10.08 15:35close8390.030.670420.000000.00000-37.1112463.79
16842008.10.08 15:35close8380.010.670420.000000.00000-18.5212445.27
16852008.10.08 16:00sell8440.010.663500.000000.00000
16862008.10.08 16:00buy8450.030.663900.000000.00000
16872008.10.08 16:00buy8460.020.663900.000000.00000
16882008.10.08 16:03close8440.010.658580.000000.000004.9212450.19
16892008.10.08 16:44close8450.030.668870.000000.0000014.9112465.10
16902008.10.08 16:44close8410.010.668870.000000.00000-12.6212452.48
16912008.10.08 17:00buy8470.010.673680.000000.00000
16922008.10.08 17:00close8460.020.673180.000000.0000018.5612471.04
16932008.10.08 17:00close8430.010.673180.000000.00000-8.3112462.73
16942008.10.08 18:00buy8480.030.666170.000000.00000
16952008.10.08 18:01close8480.030.668460.000000.000006.8712469.60
16962008.10.08 18:01close8470.010.668460.000000.00000-5.2212464.38
16972008.10.08 19:00buy8490.010.668800.000000.00000
16982008.10.08 21:00buy8500.010.676300.000000.00000
16992008.10.08 21:00close8490.010.675900.000000.000007.1012471.48
17002008.10.08 23:00buy8510.030.671330.000000.00000
17012008.10.09 00:00buy8520.050.664600.000000.00000
17022008.10.09 00:45close8520.050.668180.000000.0000017.9012489.38
17032008.10.09 00:45close8510.030.668180.000000.00000-9.7912479.59
17042008.10.09 00:45close8500.010.668180.000000.00000-8.2312471.35
17052008.10.09 01:00buy8530.010.672450.000000.00000
17062008.10.09 02:00buy8540.020.668250.000000.00000
17072008.10.09 03:00buy8550.030.666850.000000.00000
17082008.10.09 05:00buy8560.010.683050.000000.00000
17092008.10.09 05:00close8550.030.682750.000000.0000047.7012519.05
17102008.10.09 05:00close8540.020.682750.000000.0000029.0012548.05
17112008.10.09 05:00close8530.010.682750.000000.0000010.3012558.35
17122008.10.09 06:25close8560.010.688100.000000.000005.0512563.40
17132008.10.09 11:00buy8570.010.702500.000000.00000
17142008.10.09 11:25close8570.010.707500.000000.000005.0012568.40
17152008.10.09 13:00sell8580.010.700300.000000.00000
17162008.10.09 16:00sell8590.020.707750.000000.00000
17172008.10.09 18:00close8590.020.701670.000000.0000012.1612580.56
17182008.10.09 18:00close8580.010.701670.000000.00000-1.3712579.19
17192008.10.09 23:00sell8600.010.684350.000000.00000
17202008.10.10 01:00sell8610.030.687350.000000.00000
17212008.10.10 01:00buy8620.010.687800.000000.00000
17222008.10.10 01:02close8610.030.686100.000000.000003.7512582.94
17232008.10.10 01:02close8600.010.686100.000000.00000-1.7612581.18
17242008.10.10 02:00buy8630.020.683100.000000.00000
17252008.10.10 03:00sell8640.010.673690.000000.00000
17262008.10.10 03:00buy8650.030.674740.000000.00000
17272008.10.10 03:15close8640.010.668970.000000.000004.7212585.90
17282008.10.10 04:00buy8660.040.667400.000000.00000
17292008.10.10 07:00buy8670.050.661910.000000.00000
17302008.10.10 08:00buy8680.060.655350.000000.00000
17312008.10.10 17:08close8680.060.670650.000000.0000091.8012677.70
17322008.10.10 17:08close8670.050.670650.000000.0000043.7012721.40
17332008.10.10 17:08close8660.040.670650.000000.0000013.0012734.40
17342008.10.10 17:08close8650.030.670650.000000.00000-12.2712722.13
17352008.10.10 17:08close8630.020.670650.000000.00000-24.9012697.23
17362008.10.10 17:08close8620.010.670650.000000.00000-17.1512680.08
17372008.10.13 05:00sell8690.010.664800.000000.00000
17382008.10.13 05:46close8690.010.657090.000000.000007.7112687.79
17392008.10.13 11:00sell8700.010.673800.000000.00000
17402008.10.13 13:00close8700.010.670300.000000.000003.5012691.29
17412008.10.13 22:00sell8710.010.680300.000000.00000
17422008.10.13 23:00buy8720.010.696750.000000.00000
17432008.10.13 23:00sell8730.020.696350.000000.00000
17442008.10.14 00:00sell8740.030.698300.000000.00000
17452008.10.14 01:33close8720.010.701650.000000.000004.8612696.16
17462008.10.14 02:00sell8750.040.703900.000000.00000
17472008.10.14 03:00sell8760.050.708100.000000.00000
17482008.10.14 05:00sell8770.060.708700.000000.00000
17492008.10.14 09:00sell8780.070.710550.000000.00000
17502008.10.14 09:53close8780.070.701900.000000.0000060.5512756.71
17512008.10.14 09:53close8770.060.701900.000000.0000040.8012797.51
17522008.10.14 09:53close8760.050.701900.000000.0000031.0012828.51
17532008.10.14 09:53close8750.040.701900.000000.000008.0012836.51
17542008.10.14 09:53close8740.030.701900.000000.00000-10.8012825.71
17552008.10.14 09:53close8730.020.701900.000000.00000-11.1212814.59
17562008.10.14 09:53close8710.010.701900.000000.00000-21.6112792.98
17572008.10.14 10:00sell8790.010.702450.000000.00000
17582008.10.14 11:00sell8800.020.705100.000000.00000
17592008.10.14 12:00sell8810.030.708200.000000.00000
17602008.10.14 13:00sell8820.040.716000.000000.00000
17612008.10.14 14:00sell8830.050.722500.000000.00000
17622008.10.14 17:00sell8840.010.710980.000000.00000
17632008.10.14 17:00close8830.050.711130.000000.0000056.8512849.83
17642008.10.14 17:00close8820.040.711130.000000.0000019.4812869.31
17652008.10.14 17:00close8810.030.711130.000000.00000-8.7912860.52
17662008.10.14 17:00close8800.020.711130.000000.00000-12.0612848.46
17672008.10.14 17:00close8790.010.711130.000000.00000-8.6812839.78
17682008.10.14 17:09close8840.010.705750.000000.000005.2312845.01
17692008.10.14 18:00sell8850.010.699600.000000.00000
17702008.10.14 19:00sell8860.030.705000.000000.00000
17712008.10.14 19:00buy8870.010.705400.000000.00000
17722008.10.14 19:04close8860.030.702950.000000.000006.1512851.16
17732008.10.14 19:04close8850.010.702950.000000.00000-3.3512847.81
17742008.10.14 20:00buy8880.020.702600.000000.00000
17752008.10.14 21:00buy8890.030.700450.000000.00000
17762008.10.14 22:00buy8900.040.696500.000000.00000
17772008.10.14 23:00close8900.040.701700.000000.0000020.8012868.61
17782008.10.14 23:00close8890.030.701700.000000.000003.7512872.36
17792008.10.14 23:00close8880.020.701700.000000.00000-1.8012870.56
17802008.10.14 23:00close8870.010.701700.000000.00000-3.7012866.86
17812008.10.15 01:00buy8910.010.700600.000000.00000
17822008.10.15 03:00buy8920.020.695250.000000.00000
17832008.10.15 04:00buy8930.030.690750.000000.00000
17842008.10.15 08:00close8930.030.698200.000000.0000022.3512889.21
17852008.10.15 08:00close8920.020.698200.000000.000005.9012895.11
17862008.10.15 08:00close8910.010.698200.000000.00000-2.4012892.71
17872008.10.15 15:00sell8940.010.698500.000000.00000
17882008.10.15 16:00close8940.010.692400.000000.000006.1012898.81
17892008.10.15 18:00sell8950.010.685500.000000.00000
17902008.10.15 19:18close8950.010.680700.000000.000004.8012903.61
17912008.10.15 20:00buy8960.010.683700.000000.00000
17922008.10.15 21:00sell8970.010.673400.000000.00000
17932008.10.15 21:00buy8980.020.673750.000000.00000
17942008.10.15 22:53close8970.010.668830.000000.000004.5712908.18
17952008.10.15 23:00buy8990.030.666250.000000.00000
17962008.10.16 00:00buy9000.040.661900.000000.00000
17972008.10.16 01:00buy9010.050.654200.000000.00000
17982008.10.16 04:00buy9020.010.665050.000000.00000
17992008.10.16 04:00close9010.050.664250.000000.0000050.2512958.43
18002008.10.16 04:00close9000.040.664250.000000.000009.4012967.83
18012008.10.16 04:00close8990.030.664250.000000.00000-6.3412961.48
18022008.10.16 04:00close8980.020.664250.000000.00000-19.2312942.26
18032008.10.16 04:00close8960.010.664250.000000.00000-19.5612922.69
18042008.10.16 04:53close9020.010.669560.000000.000004.5112927.20
18052008.10.16 05:00buy9030.010.674100.000000.00000
18062008.10.16 05:00buy9040.010.674100.000000.00000
18072008.10.16 05:13close9030.010.678950.000000.000004.8512932.05
18082008.10.16 08:00buy9050.020.668200.000000.00000
18092008.10.16 09:00buy9060.030.665600.000000.00000
18102008.10.16 10:00buy9070.040.662900.000000.00000
18112008.10.16 11:00buy9080.010.671400.000000.00000
18122008.10.16 11:00close9070.040.670950.000000.0000032.2012964.25
18132008.10.16 11:00close9060.030.670950.000000.0000016.0512980.30
18142008.10.16 11:00close9050.020.670950.000000.000005.5012985.80
18152008.10.16 11:00close9040.010.670950.000000.00000-3.1512982.65
18162008.10.16 13:00buy9090.030.667000.000000.00000
18172008.10.16 13:27close9090.030.668700.000000.000005.1012987.75
18182008.10.16 13:27close9080.010.668700.000000.00000-2.7012985.05
18192008.10.16 17:00sell9100.010.672900.000000.00000
18202008.10.16 17:36close9100.010.664800.000000.000008.1012993.15
18212008.10.16 18:00sell9110.010.662700.000000.00000
18222008.10.16 19:00sell9120.030.670300.000000.00000
18232008.10.16 19:00buy9130.010.670800.000000.00000
18242008.10.16 21:00sell9140.050.673600.000000.00000
18252008.10.16 21:00close9130.010.673600.000000.000002.8012995.95
18262008.10.16 22:00sell9150.070.678000.000000.00000
18272008.10.16 23:00buy9160.010.691500.000000.00000
18282008.10.16 23:00sell9170.090.691250.000000.00000
18292008.10.17 00:00buy9180.030.691050.000000.00000
18302008.10.17 00:00sell9190.010.690500.000000.00000
18312008.10.17 00:02close9180.030.691650.000000.000001.8012997.75
18322008.10.17 00:02close9160.010.691650.000000.000000.1112997.86
18332008.10.17 01:46close9190.010.682850.000000.000007.6513005.51
18342008.10.17 02:00sell9200.010.684400.000000.00000
18352008.10.17 04:00sell9210.020.688800.000000.00000
18362008.10.17 05:00sell9220.110.695610.000000.00000
18372008.10.17 05:00sell9230.030.695610.000000.00000
18382008.10.17 08:00close9230.030.689960.000000.0000016.9513022.46
18392008.10.17 08:00close9210.020.689960.000000.00000-2.3213020.14
18402008.10.17 08:00close9200.010.689960.000000.00000-5.5613014.58
18412008.10.17 10:04close9220.110.685310.000000.00000113.3013127.88
18422008.10.17 10:04close9170.090.685310.000000.0000053.3713181.25
18432008.10.17 10:04close9150.070.685310.000000.00000-51.2413130.01
18442008.10.17 10:04close9140.050.685310.000000.00000-58.6013071.41
18452008.10.17 10:04close9120.030.685310.000000.00000-45.0613026.35
18462008.10.17 10:04close9110.010.685310.000000.00000-22.6213003.73
18472008.10.17 11:00sell9240.010.677370.000000.00000
18482008.10.17 12:00sell9250.030.678610.000000.00000
18492008.10.17 12:00buy9260.010.678910.000000.00000
18502008.10.17 12:15close9250.030.677840.000000.000002.3113006.04
18512008.10.17 12:15close9240.010.677840.000000.00000-0.4713005.57
18522008.10.17 13:00buy9270.020.673830.000000.00000
18532008.10.17 15:00close9270.020.682450.000000.0000017.2413022.81
18542008.10.17 15:00close9260.010.682450.000000.000003.5413026.35
18552008.10.20 09:00sell9280.010.699200.000000.00000
18562008.10.20 10:00sell9290.020.702900.000000.00000
18572008.10.20 15:00close9290.020.693500.000000.0000018.8013045.15
18582008.10.20 15:00close9280.010.693500.000000.000005.7013050.85
18592008.10.21 11:00buy9300.010.688450.000000.00000
18602008.10.21 12:00buy9310.020.685800.000000.00000
18612008.10.21 13:00close9310.020.690700.000000.000009.8013060.65
18622008.10.21 13:00close9300.010.690700.000000.000002.2513062.90
18632008.10.21 17:00buy9320.010.684300.000000.00000
18642008.10.21 18:00close9320.010.690100.000000.000005.8013068.70
18652008.10.21 19:00sell9330.010.680950.000000.00000
18662008.10.21 20:00buy9340.010.681550.000000.00000
18672008.10.21 22:00sell9350.030.683900.000000.00000
18682008.10.21 22:23close9350.030.682550.000000.000004.0513072.75
18692008.10.21 22:23close9330.010.682550.000000.00000-1.6013071.15
18702008.10.21 23:00buy9360.020.675950.000000.00000
18712008.10.22 00:00buy9370.030.671200.000000.00000
18722008.10.22 02:00close9370.030.677600.000000.0000019.2013090.35
18732008.10.22 02:00close9360.020.677600.000000.000003.2213093.58
18742008.10.22 02:00close9340.010.677600.000000.00000-3.9913089.59
18752008.10.22 04:00buy9380.010.679400.000000.00000
18762008.10.22 07:00buy9390.020.673600.000000.00000
18772008.10.22 08:00buy9400.030.666350.000000.00000
18782008.10.22 12:00close9400.030.672500.000000.0000018.4513108.04
18792008.10.22 12:00close9390.020.672500.000000.00000-2.2013105.84
18802008.10.22 12:00close9380.010.672500.000000.00000-6.9013098.94
18812008.10.23 05:00buy9410.010.665950.000000.00000
18822008.10.23 07:00buy9420.020.660700.000000.00000
18832008.10.23 08:00close9420.020.665500.000000.000009.6013108.54
18842008.10.23 08:00close9410.010.665500.000000.00000-0.4513108.09
18852008.10.23 16:00buy9430.010.664550.000000.00000
18862008.10.23 20:00buy9440.020.658700.000000.00000
18872008.10.23 22:00buy9450.030.654600.000000.00000
18882008.10.23 23:00buy9460.010.665480.000000.00000
18892008.10.23 23:00close9450.030.664930.000000.0000030.9913139.08
18902008.10.23 23:00close9440.020.664930.000000.0000012.4613151.54
18912008.10.23 23:00close9430.010.664930.000000.000000.3813151.92
18922008.10.23 23:14close9460.010.670300.000000.000004.8213156.74
18932008.10.24 02:00sell9470.010.670400.000000.00000
18942008.10.24 03:50close9470.010.662750.000000.000007.6513164.39
18952008.10.24 09:00sell9480.010.638800.000000.00000
18962008.10.24 11:00buy9490.010.638220.000000.00000
18972008.10.24 11:21close9480.010.634770.000000.000004.0313168.42
18982008.10.24 12:00sell9500.010.621080.000000.00000
18992008.10.24 12:00buy9510.020.621540.000000.00000
19002008.10.24 12:34close9500.010.616250.000000.000004.8313173.25
19012008.10.24 13:00sell9520.010.608710.000000.00000
19022008.10.24 13:00buy9530.030.609610.000000.00000
19032008.10.24 14:00buy9540.010.618190.000000.00000
19042008.10.24 14:00sell9550.030.617290.000000.00000
19052008.10.24 14:17close9550.030.614640.000000.000007.9513181.20
19062008.10.24 14:17close9520.010.614640.000000.00000-5.9313175.27
19072008.10.24 15:00buy9560.030.614170.000000.00000
19082008.10.24 15:11close9560.030.616000.000000.000005.4913180.76
19092008.10.24 15:11close9540.010.616000.000000.00000-2.1913178.57
19102008.10.24 17:00close9530.030.620940.000000.0000033.9913212.56
19112008.10.24 17:00close9510.020.620940.000000.00000-1.2013211.36
19122008.10.24 17:00close9490.010.620940.000000.00000-17.2813194.08
19132008.10.27 12:00buy9570.010.606800.000000.00000
19142008.10.27 15:00close9570.010.612050.000000.000005.2513199.33
19152008.10.28 00:00buy9580.010.602400.000000.00000
19162008.10.28 06:00close9580.010.607950.000000.000005.5513204.88
19172008.10.28 10:00sell9590.010.616600.000000.00000
19182008.10.28 14:00sell9600.020.626050.000000.00000
19192008.10.28 16:00sell9610.030.626990.000000.00000
19202008.10.28 17:00close9610.030.619850.000000.0000021.4213226.30
19212008.10.28 17:00close9600.020.619850.000000.0000012.4013238.70
19222008.10.28 17:00close9590.010.619850.000000.00000-3.2513235.45
19232008.10.28 20:00sell9620.010.625200.000000.00000
19242008.10.28 21:00buy9630.010.638300.000000.00000
19252008.10.28 21:00sell9640.020.637900.000000.00000
19262008.10.28 22:00close9630.010.642100.000000.000003.8013239.25
19272008.10.28 22:00sell9650.030.642100.000000.00000
19282008.10.29 00:00buy9660.010.651800.000000.00000
19292008.10.29 00:00sell9670.040.651400.000000.00000
19302008.10.29 01:00buy9680.030.649300.000000.00000
19312008.10.29 01:17close9680.030.650480.000000.000003.5413242.79
19322008.10.29 01:17close9660.010.650480.000000.00000-1.3213241.47
19332008.10.29 04:00close9670.040.640600.000000.0000043.2013284.67
19342008.10.29 04:00close9650.030.640600.000000.000004.4713289.14
19352008.10.29 04:00close9640.020.640600.000000.00000-5.4213283.72
19362008.10.29 04:00close9620.010.640600.000000.00000-15.4113268.31
19372008.10.29 10:00sell9690.010.642200.000000.00000
19382008.10.29 13:00sell9700.020.649500.000000.00000
19392008.10.29 16:00buy9710.010.655200.000000.00000
19402008.10.29 16:00sell9720.030.655000.000000.00000
19412008.10.29 16:04close9710.010.660350.000000.000005.1513273.46
19422008.10.29 17:00sell9730.040.658600.000000.00000
19432008.10.29 18:00buy9740.010.668150.000000.00000
19442008.10.29 18:00sell9750.050.667700.000000.00000
19452008.10.29 19:00sell9760.060.670150.000000.00000
19462008.10.29 19:50close9740.010.673000.000000.000004.8513278.31
19472008.10.29 22:00sell9770.070.670950.000000.00000
19482008.10.30 03:00sell9780.080.676850.000000.00000
19492008.10.30 04:00sell9790.090.683100.000000.00000
19502008.10.30 05:00sell9800.100.684500.000000.00000
19512008.10.30 08:00sell9810.110.685750.000000.00000
19522008.10.30 11:00sell9820.010.675050.000000.00000
19532008.10.30 11:00close9810.110.673600.000000.00000133.6513411.96
19542008.10.30 11:00close9800.100.673600.000000.00000109.0013520.96
19552008.10.30 11:00close9790.090.673600.000000.0000085.5013606.46
19562008.10.30 11:00close9780.080.673600.000000.0000026.0013632.46
19572008.10.30 11:00close9770.070.673600.000000.00000-18.7613613.70
19582008.10.30 11:00close9760.060.673600.000000.00000-20.8813592.81
19592008.10.30 11:00close9750.050.673600.000000.00000-29.6513563.16
19602008.10.30 11:00close9730.040.673600.000000.00000-60.1213503.04
19612008.10.30 11:00close9720.030.673600.000000.00000-55.8913447.15
19622008.10.30 11:00close9700.020.673600.000000.00000-48.2613398.89
19632008.10.30 11:00close9690.010.673600.000000.00000-31.4313367.46
19642008.10.30 11:10close9820.010.670250.000000.000004.8013372.26
19652008.10.30 13:00buy9830.010.685500.000000.00000
19662008.10.30 14:00buy9840.030.683500.000000.00000
19672008.10.30 14:00sell9850.010.682950.000000.00000
19682008.10.30 14:46close9850.010.675150.000000.000007.8013380.06
19692008.10.30 15:00buy9860.050.676550.000000.00000
19702008.10.30 15:21close9860.050.679950.000000.0000017.0013397.06
19712008.10.30 15:21close9840.030.679950.000000.00000-10.6513386.41
19722008.10.30 15:21close9830.010.679950.000000.00000-5.5513380.86
19732008.10.30 21:00buy9870.010.681350.000000.00000
19742008.10.30 22:00buy9880.030.680800.000000.00000
19752008.10.30 22:03close9880.030.681450.000000.000001.9513382.81
19762008.10.30 22:03close9870.010.681450.000000.000000.1013382.91
19772008.10.31 04:00buy9890.010.668050.000000.00000
19782008.10.31 05:00close9890.010.671000.000000.000002.9513385.86
19792008.10.31 12:00buy9900.010.661700.000000.00000
19802008.10.31 14:00buy9910.020.657550.000000.00000
19812008.10.31 15:00close9910.020.663600.000000.0000012.1013397.96
19822008.10.31 15:00close9900.010.663600.000000.000001.9013399.86
19832008.11.03 06:00sell9920.010.682200.000000.00000
19842008.11.03 14:00close9920.010.678300.000000.000003.9013403.76
19852008.11.03 16:00sell9930.010.665600.000000.00000
19862008.11.03 17:00sell9940.030.670100.000000.00000
19872008.11.03 17:00buy9950.010.670650.000000.00000
19882008.11.03 17:03close9940.030.668500.000000.000004.8013408.56
19892008.11.03 17:03close9930.010.668500.000000.00000-2.9013405.66
19902008.11.03 17:52close9950.010.678450.000000.000007.8013413.46
19912008.11.03 18:00buy9960.010.679050.000000.00000
19922008.11.03 21:00buy9970.030.674000.000000.00000
19932008.11.03 21:06close9970.030.675900.000000.000005.7013419.16
19942008.11.03 21:06close9960.010.675900.000000.00000-3.1513416.01
19952008.11.04 09:00buy9980.010.666000.000000.00000
19962008.11.04 10:48close9980.010.674150.000000.000008.1513424.16
19972008.11.04 16:00sell9990.010.690200.000000.00000
19982008.11.04 18:00buy10000.010.697900.000000.00000
19992008.11.04 18:00sell10010.020.697500.000000.00000
20002008.11.04 19:00sell10020.030.700200.000000.00000
20012008.11.04 21:00buy10030.030.696500.000000.00000
20022008.11.04 21:00close10020.030.696500.000000.0000011.1013435.26
20032008.11.04 21:00close10010.020.696500.000000.000002.0013437.26
20042008.11.04 21:00close9990.010.696500.000000.00000-6.3013430.96
20052008.11.04 22:32close10030.030.697450.000000.000002.8513433.81
20062008.11.04 22:32close10000.010.697450.000000.00000-0.4513433.36
20072008.11.05 00:00sell10040.010.698450.000000.00000
20082008.11.05 03:00close10040.010.694900.000000.000003.5513436.91
20092008.11.05 15:00sell10050.010.692900.000000.00000
20102008.11.05 18:00sell10060.020.700550.000000.00000
20112008.11.05 20:00close10060.020.694150.000000.0000012.8013449.71
20122008.11.05 20:00close10050.010.694150.000000.00000-1.2513448.46
20132008.11.05 23:00sell10070.010.683500.000000.00000
20142008.11.06 00:11close10070.010.679000.000000.000004.4713452.93
20152008.11.06 02:00buy10080.010.679900.000000.00000
20162008.11.06 04:00buy10090.020.676700.000000.00000
20172008.11.06 05:00buy10100.030.674000.000000.00000
20182008.11.06 07:00buy10110.040.673100.000000.00000
20192008.11.06 10:00close10110.040.678100.000000.0000020.0013472.93
20202008.11.06 10:00close10100.030.678100.000000.0000012.3013485.23
20212008.11.06 10:00close10090.020.678100.000000.000002.8013488.03
20222008.11.06 10:00close10080.010.678100.000000.00000-1.8013486.23
20232008.11.06 17:00sell10120.010.684600.000000.00000
20242008.11.06 18:00close10120.010.677700.000000.000006.9013493.13
20252008.11.07 02:00buy10130.010.665650.000000.00000
20262008.11.07 03:00buy10140.020.662150.000000.00000
20272008.11.07 04:00buy10150.030.661950.000000.00000
20282008.11.07 06:00close10150.030.667000.000000.0000015.1513508.28
20292008.11.07 06:00close10140.020.667000.000000.000009.7013517.98
20302008.11.07 06:00close10130.010.667000.000000.000001.3513519.33
20312008.11.10 06:00sell10160.010.684550.000000.00000
20322008.11.10 10:00sell10170.020.687200.000000.00000
20332008.11.10 11:00sell10180.030.687800.000000.00000
20342008.11.10 12:00sell10190.040.690750.000000.00000
20352008.11.10 13:00sell10200.050.693900.000000.00000
20362008.11.10 14:00sell10210.060.696000.000000.00000
20372008.11.10 16:55close10210.060.687300.000000.0000052.2013571.53
20382008.11.10 16:55close10200.050.687300.000000.0000033.0013604.53
20392008.11.10 16:55close10190.040.687300.000000.0000013.8013618.33
20402008.11.10 16:55close10180.030.687300.000000.000001.5013619.83
20412008.11.10 16:55close10170.020.687300.000000.00000-0.2013619.63
20422008.11.10 16:55close10160.010.687300.000000.00000-2.7513616.88
20432008.11.10 17:00sell10220.010.688250.000000.00000
20442008.11.10 18:45close10220.010.680500.000000.000007.7513624.63
20452008.11.10 19:00sell10230.010.675250.000000.00000
20462008.11.10 19:43close10230.010.670150.000000.000005.1013629.73
20472008.11.10 21:00buy10240.010.671850.000000.00000
20482008.11.10 22:00buy10250.020.668100.000000.00000
20492008.11.11 01:00close10250.020.671900.000000.000007.5213637.25
20502008.11.11 01:00close10240.010.671900.000000.000000.0113637.26
20512008.11.11 04:00buy10260.010.666700.000000.00000
20522008.11.11 05:00close10260.010.670800.000000.000004.1013641.36
20532008.11.11 17:00sell10270.010.662300.000000.00000
20542008.11.11 17:40close10270.010.657150.000000.000005.1513646.51
20552008.11.11 18:00sell10280.010.653300.000000.00000
20562008.11.11 18:05close10280.010.648350.000000.000004.9513651.46
20572008.11.11 19:00buy10290.010.654200.000000.00000
20582008.11.11 21:00close10290.010.657500.000000.000003.3013654.76
20592008.11.12 11:00sell10300.010.655900.000000.00000
20602008.11.12 14:00sell10310.030.663200.000000.00000
20612008.11.12 14:32close10310.030.660850.000000.000007.0513661.81
20622008.11.12 14:32close10300.010.660850.000000.00000-4.9513656.86
20632008.11.12 19:00buy10320.010.644700.000000.00000
20642008.11.12 21:00buy10330.020.641000.000000.00000
20652008.11.12 22:00buy10340.030.638650.000000.00000
20662008.11.12 23:00buy10350.040.636000.000000.00000
20672008.11.13 00:00close10350.040.640050.000000.0000015.7413672.61
20682008.11.13 00:00close10340.030.640050.000000.000003.8613676.47
20692008.11.13 00:00close10330.020.640050.000000.00000-2.1313674.34
20702008.11.13 00:00close10320.010.640050.000000.00000-4.7613669.57
20712008.11.13 02:00buy10360.010.637700.000000.00000
20722008.11.13 03:00close10360.010.640700.000000.000003.0013672.57
20732008.11.13 21:00buy10370.010.642500.000000.00000
20742008.11.13 21:39close10370.010.651000.000000.000008.5013681.07
20752008.11.13 22:00buy10380.010.651900.000000.00000
20762008.11.13 22:23close10380.010.656950.000000.000005.0513686.12
20772008.11.13 23:00buy10390.010.666550.000000.00000
20782008.11.14 01:00buy10400.030.664700.000000.00000
20792008.11.14 01:00sell10410.010.664250.000000.00000
20802008.11.14 01:08close10400.030.666300.000000.000004.8013690.92
20812008.11.14 01:08close10390.010.666300.000000.00000-0.2913690.64
20822008.11.14 03:00close10410.010.660500.000000.000003.7513694.39
20832008.11.14 04:00sell10420.010.658550.000000.00000
20842008.11.14 09:00close10420.010.655100.000000.000003.4513697.84
20852008.11.18 20:00sell10430.010.654450.000000.00000
20862008.11.18 21:00close10430.010.649350.000000.000005.1013702.94
20872008.11.19 17:00buy10440.010.653500.000000.00000
20882008.11.19 17:14close10440.010.658500.000000.000005.0013707.94
20892008.11.20 01:00buy10450.010.637100.000000.00000
20902008.11.20 10:00sell10460.010.628600.000000.00000
20912008.11.20 10:00buy10470.020.629100.000000.00000
20922008.11.20 12:00buy10480.030.627640.000000.00000
20932008.11.20 16:00buy10490.040.626490.000000.00000
20942008.11.20 16:43close10460.010.622950.000000.000005.6513713.59
20952008.11.20 17:00buy10500.050.621640.000000.00000
20962008.11.20 18:00buy10510.060.616600.000000.00000
20972008.11.20 22:00buy10520.070.613290.000000.00000
20982008.11.20 23:00buy10530.080.609400.000000.00000
20992008.11.21 06:25close10530.080.621150.000000.0000093.7013807.28
21002008.11.21 06:25close10520.070.621150.000000.0000054.7513862.04
21012008.11.21 06:25close10510.060.621150.000000.0000027.0713889.11
21022008.11.21 06:25close10500.050.621150.000000.00000-2.6413886.47
21032008.11.21 06:25close10490.040.621150.000000.00000-21.5113864.96
21042008.11.21 06:25close10480.030.621150.000000.00000-19.5813845.37
21052008.11.21 06:25close10470.020.621150.000000.00000-15.9813829.40
21062008.11.21 06:25close10450.010.621150.000000.00000-15.9913813.41
21072008.11.24 16:00sell10540.010.636650.000000.00000
21082008.11.24 17:00sell10550.020.640100.000000.00000
21092008.11.24 18:00buy10560.010.649650.000000.00000
21102008.11.24 18:00sell10570.030.649300.000000.00000
21112008.11.24 19:00sell10580.040.649800.000000.00000
21122008.11.24 20:00buy10590.030.649050.000000.00000
21132008.11.24 22:13close10590.030.649850.000000.000002.4013815.81
21142008.11.24 22:13close10560.010.649850.000000.000000.2013816.01
21152008.11.24 23:00sell10600.050.650350.000000.00000
21162008.11.25 00:03sell10610.060.653600.000000.00000
21172008.11.25 01:00sell10620.070.654800.000000.00000
21182008.11.25 02:00close10620.070.649890.000000.0000034.3713850.38
21192008.11.25 02:00close10610.060.649890.000000.0000022.2613872.64
21202008.11.25 02:00close10600.050.649890.000000.000002.2513874.89
21212008.11.25 02:00close10580.040.649890.000000.00000-0.4013874.49
21222008.11.25 02:00close10570.030.649890.000000.00000-1.8013872.69
21232008.11.25 02:00close10550.020.649890.000000.00000-19.6013853.09
21242008.11.25 02:00close10540.010.649890.000000.00000-13.2513839.84
21252008.11.25 16:00buy10630.010.649300.000000.00000
21262008.11.25 16:10close10630.010.654400.000000.000005.1013844.94
21272008.11.25 17:00sell10640.010.647000.000000.00000
21282008.11.25 23:00sell10650.020.651400.000000.00000
21292008.11.26 04:00close10650.020.647050.000000.000008.6813853.62
21302008.11.26 04:00close10640.010.647050.000000.00000-0.0613853.56
21312008.11.26 11:00buy10660.010.650100.000000.00000
21322008.11.26 12:00buy10670.030.648750.000000.00000
21332008.11.26 12:24close10670.030.649750.000000.000003.0013856.56
21342008.11.26 12:24close10660.010.649750.000000.00000-0.3513856.21
21352008.12.01 23:00sell10680.010.638100.000000.00000
21362008.12.02 00:03sell10690.030.640200.000000.00000
21372008.12.02 00:30close10690.030.639250.000000.000002.8513859.06
21382008.12.02 00:30close10680.010.639250.000000.00000-1.1613857.90
21392008.12.02 03:00buy10700.010.636800.000000.00000
21402008.12.02 07:00close10700.010.640550.000000.000003.7513861.65
21412008.12.02 16:00sell10710.010.644600.000000.00000
21422008.12.02 21:00close10710.010.641700.000000.000002.9013864.55
21432008.12.04 20:00sell10720.010.648200.000000.00000
21442008.12.04 23:00close10720.010.642700.000000.000005.5013870.05
21452008.12.08 10:00buy10730.010.666650.000000.00000
21462008.12.08 12:00buy10740.030.664450.000000.00000
21472008.12.08 12:00sell10750.010.664200.000000.00000
21482008.12.08 15:00buy10760.050.663100.000000.00000
21492008.12.08 15:58close10760.050.664150.000000.000005.2513875.30
21502008.12.08 15:58close10740.030.664150.000000.00000-0.9013874.40
21512008.12.08 15:58close10730.010.664150.000000.00000-2.5013871.90
21522008.12.08 17:00close10750.010.660800.000000.000003.4013875.30
21532008.12.10 06:00buy10770.010.663350.000000.00000
21542008.12.10 07:00buy10780.030.661650.000000.00000
21552008.12.10 08:00buy10790.050.659150.000000.00000
21562008.12.10 08:19close10790.050.660700.000000.000007.7513883.05
21572008.12.10 08:19close10780.030.660700.000000.00000-2.8513880.20
21582008.12.10 08:19close10770.010.660700.000000.00000-2.6513877.55
21592008.12.11 21:00sell10800.010.675100.000000.00000
21602008.12.11 22:00close10800.010.671050.000000.000004.0513881.60
21612008.12.12 06:00sell10810.010.663400.000000.00000
21622008.12.12 06:09close10810.010.658650.000000.000004.7513886.35
21632008.12.12 11:00buy10820.010.654250.000000.00000
21642008.12.12 16:00close10820.010.659100.000000.000004.8513891.20
21652008.12.16 22:00buy10830.010.692400.000000.00000
21662008.12.16 22:55close10830.010.697600.000000.000005.2013896.40
21672008.12.17 00:00sell10840.010.693950.000000.00000
21682008.12.17 07:00sell10850.020.699150.000000.00000
21692008.12.17 09:00close10850.020.695400.000000.000007.5013903.90
21702008.12.17 09:00close10840.010.695400.000000.00000-1.4513902.45
21712008.12.17 17:00buy10860.010.699850.000000.00000
21722008.12.17 17:11close10860.010.705050.000000.000005.2013907.65
21732008.12.17 18:00sell10870.010.696850.000000.00000
21742008.12.17 21:00sell10880.020.700500.000000.00000
21752008.12.17 23:00sell10890.030.701700.000000.00000
21762008.12.18 00:00sell10900.040.703600.000000.00000
21772008.12.18 01:00sell10910.050.705050.000000.00000
21782008.12.18 09:00close10910.050.701250.000000.0000019.0013926.65
21792008.12.18 09:00close10900.040.701250.000000.000009.4013936.05
21802008.12.18 09:00close10890.030.701250.000000.000001.2613937.31
21812008.12.18 09:00close10880.020.701250.000000.00000-1.5613935.75
21822008.12.18 09:00close10870.010.701250.000000.00000-4.4313931.31
21832008.12.18 21:00buy10920.010.699850.000000.00000
21842008.12.18 22:00buy10930.020.694950.000000.00000
21852008.12.18 23:00sell10940.010.681700.000000.00000
21862008.12.18 23:00buy10950.030.682500.000000.00000
21872008.12.19 00:01sell10960.030.686400.000000.00000
21882008.12.19 02:00sell10970.050.692100.000000.00000
21892008.12.19 02:00close10950.030.692100.000000.0000028.6913960.00
21902008.12.19 02:00close10930.020.692100.000000.00000-5.7813954.22
21912008.12.19 02:00close10920.010.692100.000000.00000-7.7913946.44
21922008.12.19 03:37close10970.050.688750.000000.0000016.7513963.19
21932008.12.19 03:37close10960.030.688750.000000.00000-7.0513956.14
21942008.12.19 03:37close10940.010.688750.000000.00000-7.0613949.08
21952008.12.19 08:00buy10980.010.686100.000000.00000
21962008.12.19 10:00close10980.010.691600.000000.000005.5013954.58
21972008.12.19 15:00buy10990.010.683400.000000.00000
21982008.12.19 19:00buy11000.020.680700.000000.00000
21992008.12.19 20:00buy11010.030.677750.000000.00000
22002008.12.19 21:00buy11020.040.677100.000000.00000
22012008.12.19 22:00close11020.040.682400.000000.0000021.2013975.78
22022008.12.19 22:00close11010.030.682400.000000.0000013.9513989.73
22032008.12.19 22:00close11000.020.682400.000000.000003.4013993.13
22042008.12.19 22:00close10990.010.682400.000000.00000-1.0013992.13
22052009.01.06 10:00sell11030.010.706350.000000.00000
22062009.01.06 11:00sell11040.030.707750.000000.00000
22072009.01.06 12:00sell11050.050.710420.000000.00000
22082009.01.06 13:00sell11060.070.711950.000000.00000
22092009.01.06 13:15close11060.070.710100.000000.0000012.9514005.08
22102009.01.06 13:15close11050.050.710100.000000.000001.6014006.68
22112009.01.06 13:15close11040.030.710100.000000.00000-7.0513999.63
22122009.01.06 13:15close11030.010.710100.000000.00000-3.7513995.88
22132009.01.06 18:00sell11070.010.714200.000000.00000
22142009.01.06 19:00sell11080.020.718400.000000.00000
22152009.01.06 20:00sell11090.030.721600.000000.00000
22162009.01.06 22:00sell11100.040.725100.000000.00000
22172009.01.07 01:00close11100.040.720050.000000.0000020.1614016.04
22182009.01.07 01:00close11090.030.720050.000000.000004.6214020.66
22192009.01.07 01:00close11080.020.720050.000000.00000-3.3214017.34
22202009.01.07 01:00close11070.010.720050.000000.00000-5.8614011.48
22212009.01.08 04:00buy11110.010.708600.000000.00000
22222009.01.08 06:00buy11120.020.705500.000000.00000
22232009.01.08 10:00buy11130.030.699300.000000.00000
22242009.01.08 11:00buy11140.040.698800.000000.00000
22252009.01.08 14:00close11140.040.703050.000000.0000017.0014028.48
22262009.01.08 14:00close11130.030.703050.000000.0000011.2514039.73
22272009.01.08 14:00close11120.020.703050.000000.00000-4.9014034.83
22282009.01.08 14:00close11110.010.703050.000000.00000-5.5514029.28
22292009.01.12 06:00sell11150.010.693100.000000.00000
22302009.01.12 08:00sell11160.030.694100.000000.00000
22312009.01.12 08:00buy11170.010.694300.000000.00000
22322009.01.12 08:12close11160.030.693050.000000.000003.1514032.43
22332009.01.12 08:12close11150.010.693050.000000.000000.0514032.48
22342009.01.12 11:00buy11180.020.688850.000000.00000
22352009.01.12 13:00buy11190.030.686700.000000.00000
22362009.01.12 14:00buy11200.040.686000.000000.00000
22372009.01.12 16:00close11200.040.688300.000000.000009.2014041.68
22382009.01.12 16:00close11190.030.688300.000000.000004.8014046.48
22392009.01.12 16:00close11180.020.688300.000000.00000-1.1014045.38
22402009.01.12 16:00close11170.010.688300.000000.00000-6.0014039.38
22412009.01.12 20:00buy11210.010.684150.000000.00000
22422009.01.12 23:00buy11220.020.680500.000000.00000
22432009.01.13 02:00buy11230.030.679200.000000.00000
22442009.01.13 03:00buy11240.040.674500.000000.00000
22452009.01.13 11:00buy11250.050.671000.000000.00000
22462009.01.13 12:00buy11260.060.669600.000000.00000
22472009.01.13 14:00buy11270.070.668100.000000.00000
22482009.01.13 18:00buy11280.080.666000.000000.00000
22492009.01.13 21:00sell11290.010.658250.000000.00000
22502009.01.13 21:00buy11300.090.658450.000000.00000
22512009.01.13 22:00sell11310.030.662450.000000.00000
22522009.01.13 23:00sell11320.050.663800.000000.00000
22532009.01.14 01:00sell11330.070.666200.000000.00000
22542009.01.14 03:00sell11340.090.668850.000000.00000
22552009.01.14 03:00close11300.090.668850.000000.0000093.2614132.63
22562009.01.14 03:00close11280.080.668850.000000.0000022.5014155.13
22572009.01.14 03:00close11270.070.668850.000000.000004.9814160.11
22582009.01.14 03:00close11260.060.668850.000000.00000-4.7314155.39
22592009.01.14 03:00close11250.050.668850.000000.00000-10.9414144.45
22602009.01.14 03:00close11240.040.668850.000000.00000-22.7514121.69
22612009.01.14 03:00close11230.030.668850.000000.00000-31.1614090.53
22622009.01.14 03:00close11220.020.668850.000000.00000-23.4514067.08
22632009.01.14 03:00close11210.010.668850.000000.00000-15.3814051.70
22642009.01.14 04:00sell11350.110.673800.000000.00000
22652009.01.14 08:00sell11360.130.678400.000000.00000
22662009.01.14 10:00sell11370.010.679000.000000.00000
22672009.01.14 11:00close11370.010.674900.000000.000004.1014055.80
22682009.01.14 14:46close11360.130.670850.000000.0000098.1514153.95
22692009.01.14 14:46close11350.110.670850.000000.0000032.4514186.40
22702009.01.14 14:46close11340.090.670850.000000.00000-18.0014168.40
22712009.01.14 14:46close11330.070.670850.000000.00000-32.5514135.85
22722009.01.14 14:46close11320.050.670850.000000.00000-35.3014100.55
22732009.01.14 14:46close11310.030.670850.000000.00000-25.2314075.32
22742009.01.14 14:46close11290.010.670850.000000.00000-12.6114062.71
22752009.01.14 19:00buy11380.010.664050.000000.00000
22762009.01.14 21:00buy11390.020.659500.000000.00000
22772009.01.15 02:00close11390.020.664450.000000.000009.6714072.38
22782009.01.15 02:00close11380.010.664450.000000.000000.2914072.67
22792009.01.16 05:00sell11400.010.670960.000000.00000
22802009.01.16 06:00sell11410.020.674380.000000.00000
22812009.01.16 13:00sell11420.030.676740.000000.00000
22822009.01.16 14:00sell11430.040.678290.000000.00000
22832009.01.16 15:00sell11440.050.679260.000000.00000
22842009.01.16 16:00close11440.050.676510.000000.0000013.7514086.42
22852009.01.16 16:00close11430.040.676510.000000.000007.1214093.54
22862009.01.16 16:00close11420.030.676510.000000.000000.6914094.23
22872009.01.16 16:00close11410.020.676510.000000.00000-4.2614089.97
22882009.01.16 16:00close11400.010.676510.000000.00000-5.5514084.42
22892009.01.19 07:00sell11450.010.680700.000000.00000
22902009.01.19 10:00close11450.010.675250.000000.000005.4514089.87
22912009.01.20 04:00buy11460.010.663900.000000.00000
22922009.01.20 07:00buy11470.020.660300.000000.00000
22932009.01.20 09:00close11470.020.664300.000000.000008.0014097.87
22942009.01.20 09:00close11460.010.664300.000000.000000.4014098.27
22952009.01.21 00:00buy11480.010.651000.000000.00000
22962009.01.21 01:00buy11490.020.646500.000000.00000
22972009.01.21 04:00close11490.020.653100.000000.0000013.2014111.47
22982009.01.21 04:00close11480.010.653100.000000.000002.1014113.57
22992009.01.21 17:00buy11500.010.655950.000000.00000
23002009.01.21 18:00buy11510.030.648550.000000.00000
23012009.01.21 18:31close11510.030.651050.000000.000007.5014121.07
23022009.01.21 18:31close11500.010.651050.000000.00000-4.9014116.17
23032009.01.22 00:00sell11520.010.661600.000000.00000
23042009.01.22 02:00close11520.010.658850.000000.000002.7514118.92
23052009.01.23 10:00sell11530.010.646550.000000.00000
23062009.01.23 13:00buy11540.010.643920.000000.00000
23072009.01.23 17:27close11540.010.652080.000000.000008.1614127.08
23082009.01.23 18:00sell11550.030.650580.000000.00000
23092009.01.23 19:00sell11560.050.651870.000000.00000
23102009.01.23 20:00sell11570.070.654150.000000.00000
23112009.01.23 21:00sell11580.090.658000.000000.00000
23122009.01.23 22:01close11580.090.654340.000000.0000032.9414160.02
23132009.01.23 22:01close11570.070.654340.000000.00000-1.3314158.69
23142009.01.23 22:01close11560.050.654340.000000.00000-12.3514146.34
23152009.01.23 22:01close11550.030.654340.000000.00000-11.2814135.06
23162009.01.23 22:01close11530.010.654340.000000.00000-7.7914127.27
23172009.01.30 07:00buy11590.010.643930.000000.00000
23182009.01.30 09:00close11590.010.647130.000000.000003.2014130.47
23192009.02.02 13:00buy11600.010.627400.000000.00000
23202009.02.02 18:00close11600.010.631250.000000.000003.8514134.32
23212009.02.03 07:00sell11610.010.638350.000000.00000
23222009.02.03 13:00close11610.010.635150.000000.000003.2014137.52
23232009.02.03 20:00sell11620.010.645000.000000.00000
23242009.02.03 22:00sell11630.020.652850.000000.00000
23252009.02.04 03:00close11630.020.647100.000000.0000011.4814149.00
23262009.02.04 03:00close11620.010.647100.000000.00000-2.1114146.89
23272009.02.04 10:00sell11640.010.638450.000000.00000
23282009.02.04 11:00sell11650.030.641650.000000.00000
23292009.02.04 11:00buy11660.010.641950.000000.00000
23302009.02.04 12:00sell11670.050.642900.000000.00000
23312009.02.04 12:40close11670.050.641600.000000.000006.5014153.39
23322009.02.04 12:40close11650.030.641600.000000.000000.1514153.54
23332009.02.04 12:40close11640.010.641600.000000.00000-3.1514150.39
23342009.02.04 17:00close11660.010.645600.000000.000003.6514154.04
23352009.02.05 21:00sell11680.010.652420.000000.00000
23362009.02.06 05:00close11680.010.648210.000000.000004.2014158.24
23372009.02.09 19:00sell11690.010.682950.000000.00000
23382009.02.09 21:00close11690.010.679450.000000.000003.5014161.74
23392009.02.10 13:00buy11700.010.668500.000000.00000
23402009.02.10 14:00buy11710.020.665850.000000.00000
23412009.02.10 15:00close11710.020.670250.000000.000008.8014170.54
23422009.02.10 15:00close11700.010.670250.000000.000001.7514172.29
23432009.02.10 19:00sell11720.010.658550.000000.00000
23442009.02.10 20:22close11720.010.653750.000000.000004.8014177.09
23452009.02.10 23:00buy11730.010.651750.000000.00000
23462009.02.11 01:00close11730.010.655200.000000.000003.4114180.50
23472009.02.17 04:00sell11740.010.645250.000000.00000
23482009.02.17 08:00close11740.010.641500.000000.000003.7514184.25
23492009.02.18 12:00sell11750.010.635950.000000.00000
23502009.02.18 13:00sell11760.030.637950.000000.00000
23512009.02.18 17:10close11760.030.636600.000000.000004.0514188.30
23522009.02.18 17:10close11750.010.636600.000000.00000-0.6514187.65
23532009.02.23 11:00sell11770.010.651550.000000.00000
23542009.02.23 15:00close11770.010.645450.000000.000006.1014193.75
23552009.02.27 11:00sell11780.010.640250.000000.00000
23562009.02.27 15:20close11780.010.635270.000000.000004.9814198.73
23572009.03.03 06:00buy11790.010.639950.000000.00000
23582009.03.03 07:00buy11800.030.639100.000000.00000
23592009.03.03 07:00sell11810.010.639000.000000.00000
23602009.03.03 07:16close11800.030.640200.000000.000003.3014202.03
23612009.03.03 07:16close11790.010.640200.000000.000000.2514202.28
23622009.03.03 09:00sell11820.020.642200.000000.00000
23632009.03.03 10:00sell11830.030.643350.000000.00000
23642009.03.03 12:00close11830.030.641200.000000.000006.4514208.73
23652009.03.03 12:00close11820.020.641200.000000.000002.0014210.73
23662009.03.03 12:00close11810.010.641200.000000.00000-2.2014208.53
23672009.03.04 03:00sell11840.010.629410.000000.00000
23682009.03.04 04:00sell11850.030.632250.000000.00000
23692009.03.04 04:00buy11860.010.632400.000000.00000
23702009.03.04 05:00sell11870.050.633800.000000.00000
23712009.03.04 05:13close11870.050.632350.000000.000007.2514215.78
23722009.03.04 05:13close11850.030.632350.000000.00000-0.3014215.48
23732009.03.04 05:13close11840.010.632350.000000.00000-2.9414212.54
23742009.03.04 10:00close11860.010.635600.000000.000003.2014215.74
23752009.03.04 19:00buy11880.010.649850.000000.00000
23762009.03.04 20:00buy11890.030.647850.000000.00000
23772009.03.04 20:00sell11900.010.647600.000000.00000
23782009.03.04 21:15close11890.030.649050.000000.000003.6014219.34
23792009.03.04 21:15close11880.010.649050.000000.00000-0.8014218.54
23802009.03.04 22:00sell11910.020.652200.000000.00000
23812009.03.05 01:00close11910.020.648000.000000.000008.3414226.88
23822009.03.05 01:00close11900.010.648000.000000.00000-0.4314226.45
23832009.03.18 21:00buy11920.010.677250.000000.00000
23842009.03.18 23:00buy11930.030.676700.000000.00000
23852009.03.18 23:00sell11940.010.676250.000000.00000
23862009.03.18 23:14close11930.030.677350.000000.000001.9514228.40
23872009.03.18 23:14close11920.010.677350.000000.000000.1014228.50
23882009.03.19 00:00sell11950.020.679350.000000.00000
23892009.03.19 03:00close11950.020.675600.000000.000007.5014236.00
23902009.03.19 03:00close11940.010.675600.000000.000000.6214236.62
23912009.03.19 16:00sell11960.010.687600.000000.00000
23922009.03.19 17:00sell11970.020.693250.000000.00000
23932009.03.19 19:00close11970.020.689150.000000.000008.2014244.82
23942009.03.19 19:00close11960.010.689150.000000.00000-1.5514243.27
23952009.03.20 10:00buy11980.010.691960.000000.00000
23962009.03.20 11:00buy11990.030.691310.000000.00000
23972009.03.20 11:54close11990.030.692160.000000.000002.5514245.82
23982009.03.20 11:54close11980.010.692160.000000.000000.2014246.02
23992009.03.30 10:00buy12000.010.682300.000000.00000
24002009.03.30 11:00buy12010.020.678550.000000.00000
24012009.03.31 04:00close12010.020.682600.000000.000008.0214254.04
24022009.03.31 04:00close12000.010.682600.000000.000000.2614254.31
24032009.03.31 15:00sell12020.010.691800.000000.00000
24042009.03.31 18:00sell12030.020.694800.000000.00000
24052009.03.31 22:00sell12040.030.695500.000000.00000
24062009.04.01 00:00close12040.030.691550.000000.0000011.8214266.12
24072009.04.01 00:00close12030.020.691550.000000.000006.4814272.60
24082009.04.01 00:00close12020.010.691550.000000.000000.2414272.84
24092009.04.02 14:00buy12050.010.712600.000000.00000
24102009.04.02 15:00buy12060.030.710500.000000.00000
24112009.04.02 15:00sell12070.010.710200.000000.00000
24122009.04.02 15:00close12060.030.711850.000000.000004.0514276.89
24132009.04.02 15:00close12050.010.711850.000000.00000-0.7514276.14
24142009.04.02 16:00sell12080.020.713650.000000.00000
24152009.04.02 17:00sell12090.030.715000.000000.00000
24162009.04.02 18:00sell12100.040.716700.000000.00000
24172009.04.02 20:00sell12110.050.718000.000000.00000
24182009.04.03 00:00close12110.050.715400.000000.0000012.9514289.09
24192009.04.03 00:00close12100.040.715400.000000.000005.1614294.25
24202009.04.03 00:00close12090.030.715400.000000.00000-1.2314293.02
24212009.04.03 00:00close12080.020.715400.000000.00000-3.5214289.50
24222009.04.03 00:00close12070.010.715400.000000.00000-5.2114284.29
24232009.04.03 12:00buy12120.010.717570.000000.00000
24242009.04.03 13:00buy12130.030.715400.000000.00000
24252009.04.03 14:00buy12140.050.713990.000000.00000
24262009.04.03 15:30close12140.050.715180.000000.000005.9514290.24
24272009.04.03 15:30close12130.030.715180.000000.00000-0.6614289.58
24282009.04.03 15:30close12120.010.715180.000000.00000-2.3914287.19
24292009.04.07 03:00sell12150.010.706600.000000.00000
24302009.04.07 05:00buy12160.010.712870.000000.00000
24312009.04.07 05:00sell12170.030.712660.000000.00000
24322009.04.07 06:00sell12180.050.715890.000000.00000
24332009.04.07 06:54close12180.050.713410.000000.0000012.4014299.59
24342009.04.07 06:54close12170.030.713410.000000.00000-2.2514297.34
24352009.04.07 06:54close12150.010.713410.000000.00000-6.8114290.53
24362009.04.07 08:00buy12190.030.709970.000000.00000
24372009.04.07 10:00buy12200.050.706990.000000.00000
24382009.04.07 11:26close12200.050.709040.000000.0000010.2514300.78
24392009.04.07 11:26close12190.030.709040.000000.00000-2.7914297.99
24402009.04.07 11:26close12160.010.709040.000000.00000-3.8314294.16
24412009.04.08 00:00sell12210.010.707580.000000.00000
24422009.04.08 01:00sell12220.030.708740.000000.00000
24432009.04.08 01:09close12220.030.707710.000000.000003.0914297.25
24442009.04.08 01:09close12210.010.707710.000000.00000-0.1314297.12
24452009.04.09 12:00buy12230.010.717270.000000.00000
24462009.04.09 14:00sell12240.010.717100.000000.00000
24472009.04.09 15:00buy12250.030.716810.000000.00000
24482009.04.09 15:50close12250.030.717630.000000.000002.4614299.58
24492009.04.09 15:50close12230.010.717630.000000.000000.3614299.94
24502009.04.10 05:00sell12260.020.719910.000000.00000
24512009.04.13 01:00sell12270.030.721690.000000.00000
24522009.04.13 03:00sell12280.040.722790.000000.00000
24532009.04.13 07:00sell12290.050.723810.000000.00000
24542009.04.13 11:02sell12300.060.724410.000000.00000
24552009.04.13 12:00sell12310.070.726130.000000.00000
24562009.04.13 14:00sell12320.080.727260.000000.00000
24572009.04.13 15:00sell12330.090.728520.000000.00000
24582009.04.13 17:00sell12340.100.729380.000000.00000
24592009.04.13 19:00sell12350.110.730900.000000.00000
24602009.04.13 20:00sell12360.120.731860.000000.00000
24612009.04.14 02:00close12360.120.727450.000000.0000052.8014352.74
24622009.04.14 02:00close12350.110.727450.000000.0000037.8414390.58
24632009.04.14 02:00close12340.100.727450.000000.0000019.2014409.78
24642009.04.14 02:00close12330.090.727450.000000.000009.5414419.32
24652009.04.14 02:00close12320.080.727450.000000.00000-1.6014417.72
24662009.04.14 02:00close12310.070.727450.000000.00000-9.3114408.41
24672009.04.14 02:00close12300.060.727450.000000.00000-18.3014390.11
24682009.04.14 02:00close12290.050.727450.000000.00000-18.2514371.86
24692009.04.14 02:00close12280.040.727450.000000.00000-18.6814353.18
24702009.04.14 02:00close12270.030.727450.000000.00000-17.3114335.87
24712009.04.14 02:00close12260.020.727450.000000.00000-15.1214320.75
24722009.04.14 02:00close12240.010.727450.000000.00000-10.3814310.36
24732009.04.14 06:00sell12370.010.724360.000000.00000
24742009.04.14 07:00sell12380.030.725910.000000.00000
24752009.04.14 07:15close12380.030.724760.000000.000003.4514313.81
24762009.04.14 07:15close12370.010.724760.000000.00000-0.4014313.41
24772009.04.20 10:00buy12390.010.706990.000000.00000
24782009.04.20 13:00buy12400.020.703720.000000.00000
24792009.04.20 15:00buy12410.030.701980.000000.00000
24802009.04.20 16:00buy12420.040.700620.000000.00000
24812009.04.20 17:00buy12430.050.697950.000000.00000
24822009.04.20 18:00buy12440.060.697160.000000.00000
24832009.04.20 19:00buy12450.070.696480.000000.00000
24842009.04.20 22:00close12450.070.699710.000000.0000022.6114336.02
24852009.04.20 22:00close12440.060.699710.000000.0000015.3014351.32
24862009.04.20 22:00close12430.050.699710.000000.000008.8014360.12
24872009.04.20 22:00close12420.040.699710.000000.00000-3.6414356.48
24882009.04.20 22:00close12410.030.699710.000000.00000-6.8114349.67
24892009.04.20 22:00close12400.020.699710.000000.00000-8.0214341.65
24902009.04.20 22:00close12390.010.699710.000000.00000-7.2814334.37
24912009.04.21 17:00sell12460.010.711250.000000.00000
24922009.04.21 23:00close12460.010.706580.000000.000004.6714339.04
24932009.04.28 05:00buy12470.010.701430.000000.00000
24942009.04.28 13:00close12470.010.705380.000000.000003.9514342.99
24952009.04.29 19:00sell12480.010.725180.000000.00000
24962009.04.30 00:00sell12490.020.727810.000000.00000
24972009.04.30 06:00buy12500.010.734800.000000.00000
24982009.04.30 06:00sell12510.030.734600.000000.00000
24992009.04.30 07:00sell12520.040.737770.000000.00000
25002009.04.30 09:00buy12530.030.731660.000000.00000
25012009.04.30 09:00close12520.040.731660.000000.0000024.4414367.43
25022009.04.30 09:00close12510.030.731660.000000.000008.8214376.25
25032009.04.30 09:00close12490.020.731660.000000.00000-7.7014368.55
25042009.04.30 09:00close12480.010.731660.000000.00000-6.5114362.04
25052009.04.30 09:06close12530.030.733260.000000.000004.8014366.84
25062009.04.30 09:06close12500.010.733260.000000.00000-1.5414365.30
25072009.05.07 01:00buy12540.010.754990.000000.00000
25082009.05.07 02:00buy12550.030.754090.000000.00000
25092009.05.07 02:00sell12560.010.753890.000000.00000
25102009.05.07 03:00buy12570.050.752510.000000.00000
25112009.05.07 03:47close12570.050.753690.000000.000005.9014371.20
25122009.05.07 03:47close12550.030.753690.000000.00000-1.2014370.00
25132009.05.07 03:47close12540.010.753690.000000.00000-1.3014368.70
25142009.05.07 09:00sell12580.020.756480.000000.00000
25152009.05.07 11:00sell12590.030.757730.000000.00000
25162009.05.07 16:00sell12600.040.758580.000000.00000
25172009.05.07 17:00close12600.040.753790.000000.0000019.1614387.86
25182009.05.07 17:00close12590.030.753790.000000.0000011.8214399.68
25192009.05.07 17:00close12580.020.753790.000000.000005.3814405.06
25202009.05.07 17:00close12560.010.753790.000000.000000.1014405.16
25212009.05.13 20:00buy12610.010.753250.000000.00000
25222009.05.14 10:00buy12620.020.748870.000000.00000
25232009.05.14 13:00close12620.020.754580.000000.0000011.4214416.58
25242009.05.14 13:00close12610.010.754580.000000.000001.2214417.80
25252009.05.15 06:00sell12630.010.756130.000000.00000
25262009.05.15 13:00sell12640.030.758390.000000.00000
25272009.05.15 13:01close12640.030.757000.000000.000004.1714421.97
25282009.05.15 13:01close12630.010.757000.000000.00000-0.8714421.10
25292009.05.18 17:00sell12650.010.763120.000000.00000
25302009.05.18 19:00sell12660.020.766390.000000.00000
25312009.05.19 00:00close12660.020.763460.000000.000005.8414426.94
25322009.05.19 00:00close12650.010.763460.000000.00000-0.3514426.59
25332009.05.19 11:00sell12670.010.774610.000000.00000
25342009.05.19 18:00sell12680.020.777830.000000.00000
25352009.05.19 20:00close12680.020.774850.000000.000005.9614432.55
25362009.05.19 20:00close12670.010.774850.000000.00000-0.2414432.31
25372009.05.27 21:00buy12690.010.776490.000000.00000
25382009.05.28 00:00close12690.010.779990.000000.000003.3914435.70
25392009.05.29 11:00sell12700.010.796490.000000.00000
25402009.05.29 14:00sell12710.020.800280.000000.00000
25412009.06.01 01:00sell12720.030.803780.000000.00000
25422009.06.01 02:00sell12730.040.804580.000000.00000
25432009.06.01 03:00sell12740.050.805370.000000.00000
25442009.06.01 06:00sell12750.060.808260.000000.00000
25452009.06.01 07:00sell12760.070.810820.000000.00000
25462009.06.01 08:00sell12770.080.812110.000000.00000
25472009.06.01 17:00sell12780.090.814100.000000.00000
25482009.06.01 23:40close12780.090.806560.000000.0000067.8614503.56
25492009.06.01 23:40close12770.080.806560.000000.0000044.4014547.96
25502009.06.01 23:40close12760.070.806560.000000.0000029.8214577.78
25512009.06.01 23:40close12750.060.806560.000000.0000010.2014587.98
25522009.06.01 23:40close12740.050.806560.000000.00000-5.9514582.03
25532009.06.01 23:40close12730.040.806560.000000.00000-7.9214574.11
25542009.06.01 23:40close12720.030.806560.000000.00000-8.3414565.77
25552009.06.01 23:40close12710.020.806560.000000.00000-12.5814553.19
25562009.06.01 23:40close12700.010.806560.000000.00000-10.0814543.11
25572009.06.02 12:00sell12790.010.815750.000000.00000
25582009.06.02 14:00sell12800.020.820140.000000.00000
25592009.06.02 16:00sell12810.030.822220.000000.00000
25602009.06.02 23:00close12810.030.818840.000000.0000010.1414553.25
25612009.06.02 23:00close12800.020.818840.000000.000002.6014555.85
25622009.06.02 23:00close12790.010.818840.000000.00000-3.0914552.76
25632009.06.03 19:00buy12820.010.799030.000000.00000
25642009.06.03 22:00close12820.010.802590.000000.000003.5614556.32
25652009.06.04 11:00sell12830.010.791280.000000.00000
25662009.06.04 12:00sell12840.030.798810.000000.00000
25672009.06.04 12:00buy12850.010.798990.000000.00000
25682009.06.04 12:31close12840.030.796040.000000.000008.3114564.63
25692009.06.04 12:31close12830.010.796040.000000.00000-4.7614559.87
25702009.06.04 13:00buy12860.020.794940.000000.00000
25712009.06.04 14:00close12860.020.800610.000000.0000011.3414571.21
25722009.06.04 14:00close12850.010.800610.000000.000001.6214572.83
25732009.06.08 07:00sell12870.010.786500.000000.00000
25742009.06.08 10:00buy12880.010.784880.000000.00000
25752009.06.08 11:00sell12890.030.787550.000000.00000
25762009.06.08 12:45close12890.030.786540.000000.000003.0314575.86
25772009.06.08 12:45close12870.010.786540.000000.00000-0.0414575.82
25782009.06.08 17:00close12880.010.787960.000000.000003.0814578.90
25792009.06.10 09:00sell12900.010.809840.000000.00000
25802009.06.10 13:00close12900.010.805950.000000.000003.8914582.79
25812009.06.10 18:00buy12910.010.800940.000000.00000
25822009.06.11 00:00close12910.010.805510.000000.000004.4614587.24
25832009.06.11 01:00buy12920.010.811390.000000.00000
25842009.06.11 02:00buy12930.030.810490.000000.00000
25852009.06.11 03:00buy12940.050.808990.000000.00000
25862009.06.11 03:15close12940.050.810250.000000.000006.3014593.54
25872009.06.11 03:15close12930.030.810250.000000.00000-0.7214592.82
25882009.06.11 03:15close12920.010.810250.000000.00000-1.1414591.68
25892009.06.11 17:00sell12950.010.820820.000000.00000
25902009.06.12 00:00close12950.010.817680.000000.000003.1314594.81
25912009.06.15 06:00buy12960.010.803990.000000.00000
25922009.06.15 07:00buy12970.020.800140.000000.00000
25932009.06.15 13:00buy12980.030.798890.000000.00000
25942009.06.15 14:00buy12990.040.795720.000000.00000
25952009.06.15 15:00buy13000.050.791940.000000.00000
25962009.06.16 00:00buy13010.060.791090.000000.00000
25972009.06.16 03:00buy13020.070.790190.000000.00000
25982009.06.16 06:00close13020.070.794450.000000.0000029.8214624.63
25992009.06.16 06:00close13010.060.794450.000000.0000020.1614644.79
26002009.06.16 06:00close13000.050.794450.000000.0000012.3614657.15
26012009.06.16 06:00close12990.040.794450.000000.00000-5.2314651.92
26022009.06.16 06:00close12980.030.794450.000000.00000-13.4314638.49
26032009.06.16 06:00close12970.020.794450.000000.00000-11.4614627.03
26042009.06.16 06:00close12960.010.794450.000000.00000-9.5814617.45
26052009.06.16 23:00sell13030.010.787910.000000.00000
26062009.06.17 00:00sell13040.030.791650.000000.00000
26072009.06.17 00:00buy13050.010.791850.000000.00000
26082009.06.17 00:15close13040.030.789940.000000.000005.1314622.58
26092009.06.17 00:15close13030.010.789940.000000.00000-2.0414620.54
26102009.06.17 06:00close13050.010.799060.000000.000007.2114627.75
26112009.06.22 14:00buy13060.010.792440.000000.00000
26122009.06.22 15:00buy13070.020.789540.000000.00000
26132009.06.22 18:00buy13080.030.788590.000000.00000
26142009.06.22 20:00buy13090.040.786260.000000.00000
26152009.06.22 23:00buy13100.050.783440.000000.00000
26162009.06.23 02:00buy13110.060.782340.000000.00000
26172009.06.23 05:00buy13120.070.780390.000000.00000
26182009.06.23 09:00close13120.070.784510.000000.0000028.8414656.59
26192009.06.23 09:00close13110.060.784510.000000.0000013.0214669.61
26202009.06.23 09:00close13100.050.784510.000000.000005.1614674.77
26212009.06.23 09:00close13090.040.784510.000000.00000-7.1514667.62
26222009.06.23 09:00close13080.030.784510.000000.00000-12.3514655.27
26232009.06.23 09:00close13070.020.784510.000000.00000-10.1414645.13
26242009.06.23 09:00close13060.010.784510.000000.00000-7.9714637.16
26252009.06.23 17:00sell13130.010.793210.000000.00000
26262009.06.24 04:00sell13140.020.795960.000000.00000
26272009.06.24 06:00sell13150.030.799360.000000.00000
26282009.06.24 09:00sell13160.040.800260.000000.00000
26292009.06.24 12:00buy13170.010.805240.000000.00000
26302009.06.24 12:00sell13180.050.805140.000000.00000
26312009.06.24 13:00buy13190.030.802570.000000.00000
26322009.06.24 13:20close13190.030.803910.000000.000004.0214641.18
26332009.06.24 13:20close13170.010.803910.000000.00000-1.3314639.85
26342009.06.24 17:37close13180.050.793740.000000.0000057.0014696.85
26352009.06.24 17:37close13160.040.793740.000000.0000026.0814722.93
26362009.06.24 17:37close13150.030.793740.000000.0000016.8614739.79
26372009.06.24 17:37close13140.020.793740.000000.000004.4414744.23
26382009.06.24 17:37close13130.010.793740.000000.00000-0.5414743.69
26392009.07.01 05:00sell13200.010.803220.000000.00000
26402009.07.01 06:00sell13210.030.806190.000000.00000
26412009.07.01 07:00sell13220.050.807310.000000.00000
26422009.07.01 07:25close13220.050.806040.000000.000006.3514750.04
26432009.07.01 07:25close13210.030.806040.000000.000000.4514750.49
26442009.07.01 07:25close13200.010.806040.000000.00000-2.8214747.67
26452009.07.01 12:00buy13230.010.809140.000000.00000
26462009.07.01 14:00buy13240.030.808040.000000.00000
26472009.07.01 14:14close13240.030.809090.000000.000003.1514750.82
26482009.07.01 14:14close13230.010.809090.000000.00000-0.0514750.77
26492009.07.03 06:00buy13250.010.800440.000000.00000
26502009.07.03 07:00sell13260.010.797390.000000.00000
26512009.07.03 07:00buy13270.030.797540.000000.00000
26522009.07.03 07:52close13270.030.799060.000000.000004.5614755.33
26532009.07.03 07:52close13250.010.799060.000000.00000-1.3814753.95
26542009.07.03 08:00sell13280.030.798560.000000.00000
26552009.07.03 09:00close13280.030.797990.000000.000001.7114755.66
26562009.07.03 09:00close13260.010.797990.000000.00000-0.6014755.06
26572009.07.08 15:00sell13290.010.777910.000000.00000
26582009.07.08 15:29close13290.010.772700.000000.000005.2114760.27
26592009.07.08 19:00buy13300.010.777390.000000.00000
26602009.07.09 01:00close13300.010.781200.000000.000003.7014763.97
26612009.07.28 03:00buy13310.010.824930.000000.00000
26622009.07.28 04:00close13310.010.828690.000000.000003.7614767.73
26632009.07.28 08:00sell13320.010.832180.000000.00000
26642009.07.28 14:00close13320.010.828640.000000.000003.5414771.27
26652009.07.29 06:00sell13330.010.818610.000000.00000
26662009.07.29 07:00sell13340.030.820660.000000.00000
26672009.07.29 08:26close13340.030.819390.000000.000003.8114775.08
26682009.07.29 08:26close13330.010.819390.000000.00000-0.7814774.30
26692009.08.12 02:00sell13350.010.824500.000000.00000
26702009.08.12 05:50close13350.010.819370.000000.000005.1314779.43
26712009.08.12 06:00sell13360.010.818840.000000.00000
26722009.08.12 07:00sell13370.030.820190.000000.00000
26732009.08.12 07:00buy13380.010.820340.000000.00000
26742009.08.12 08:00sell13390.050.822300.000000.00000
26752009.08.12 10:00sell13400.070.824330.000000.00000
26762009.08.12 10:00close13380.010.824330.000000.000003.9914783.42
26772009.08.12 10:40close13400.070.822270.000000.0000014.4214797.84
26782009.08.12 10:40close13390.050.822270.000000.000000.1514797.99
26792009.08.12 10:40close13370.030.822270.000000.00000-6.2414791.75
26802009.08.12 10:40close13360.010.822270.000000.00000-3.4314788.32
26812009.08.12 19:00sell13410.010.833970.000000.00000
26822009.08.13 06:00sell13420.020.838280.000000.00000
26832009.08.13 07:00sell13430.030.839860.000000.00000
26842009.08.13 08:00sell13440.040.840960.000000.00000
26852009.08.13 10:00sell13450.050.842260.000000.00000
26862009.08.13 11:00sell13460.060.843140.000000.00000
26872009.08.13 13:00close13460.060.837890.000000.0000031.5014819.82
26882009.08.13 13:00close13450.050.837890.000000.0000021.8514841.67
26892009.08.13 13:00close13440.040.837890.000000.0000012.2814853.95
26902009.08.13 13:00close13430.030.837890.000000.000005.9114859.86
26912009.08.13 13:00close13420.020.837890.000000.000000.7814860.64
26922009.08.13 13:00close13410.010.837890.000000.00000-3.9514856.69
26932009.08.17 06:00buy13470.010.821940.000000.00000
26942009.08.17 08:00buy13480.020.818320.000000.00000
26952009.08.17 10:00buy13490.030.816090.000000.00000
26962009.08.17 12:00buy13500.010.821420.000000.00000
26972009.08.17 12:00close13490.030.821220.000000.0000015.3914872.08
26982009.08.17 12:00close13480.020.821220.000000.000005.8014877.88
26992009.08.17 12:00close13470.010.821220.000000.00000-0.7214877.16
27002009.08.17 13:00buy13510.030.820230.000000.00000
27012009.08.17 14:33close13510.030.821390.000000.000003.4814880.64
27022009.08.17 14:33close13500.010.821390.000000.00000-0.0314880.61
27032009.08.19 05:00sell13520.010.824510.000000.00000
27042009.08.19 05:48close13520.010.819370.000000.000005.1414885.75
27052009.08.21 00:00sell13530.010.828650.000000.00000
27062009.08.21 02:45close13530.010.823490.000000.000005.1614890.91
27072009.08.21 03:00sell13540.010.823700.000000.00000
27082009.08.21 05:00sell13550.030.825270.000000.00000
27092009.08.21 06:00sell13560.050.829010.000000.00000
27102009.08.21 08:00sell13570.070.830550.000000.00000
27112009.08.21 10:00sell13580.090.832740.000000.00000
27122009.08.21 11:00sell13590.110.833960.000000.00000
27132009.08.21 13:00sell13600.130.836030.000000.00000
27142009.08.24 01:00sell13610.150.840290.000000.00000
27152009.08.24 12:00sell13620.170.841720.000000.00000
27162009.08.25 00:21close13620.170.835740.000000.00000101.4914992.40
27172009.08.25 00:21close13610.150.835740.000000.0000068.1015060.49
27182009.08.25 00:21close13600.130.835740.000000.000003.5115064.00
27192009.08.25 00:21close13590.110.835740.000000.00000-19.8015044.20
27202009.08.25 00:21close13580.090.835740.000000.00000-27.1815017.02
27212009.08.25 00:21close13570.070.835740.000000.00000-36.4714980.55
27222009.08.25 00:21close13560.050.835740.000000.00000-33.7514946.80
27232009.08.25 00:21close13550.030.835740.000000.00000-31.4714915.32
27242009.08.25 00:21close13540.010.835740.000000.00000-12.0614903.26
27252009.08.26 14:00buy13630.010.829340.000000.00000
27262009.08.27 00:01buy13640.020.825370.000000.00000
27272009.08.27 07:00close13640.020.828970.000000.000007.2014910.46
27282009.08.27 07:00close13630.010.828970.000000.00000-0.4814909.98
27292009.08.27 19:00sell13650.010.840160.000000.00000
27302009.08.28 08:00buy13660.010.843990.000000.00000
27312009.08.28 08:00sell13670.020.843830.000000.00000
27322009.08.28 09:00buy13680.030.843190.000000.00000
27332009.08.28 09:46close13680.030.844160.000000.000002.9114912.89
27342009.08.28 09:46close13660.010.844160.000000.000000.1714913.06
27352009.08.28 10:00sell13690.030.844660.000000.00000
27362009.08.28 15:00close13690.030.842520.000000.000006.4214919.48
27372009.08.28 15:00close13670.020.842520.000000.000002.6214922.10
27382009.08.28 15:00close13650.010.842520.000000.00000-2.3714919.73
27392009.08.31 14:00buy13700.010.843340.000000.00000
27402009.08.31 16:00buy13710.030.842730.000000.00000
27412009.08.31 17:00close13710.030.843160.000000.000001.2914921.02
27422009.08.31 17:00close13700.010.843160.000000.00000-0.1814920.84
27432009.09.01 15:00sell13720.010.830560.000000.00000
27442009.09.01 16:17close13720.010.825460.000000.000005.1014925.94
27452009.09.01 19:00buy13730.010.826640.000000.00000
27462009.09.02 01:00buy13740.010.830800.000000.00000
27472009.09.02 01:00close13730.010.830780.000000.000004.1014930.04
27482009.09.02 02:00buy13750.030.829890.000000.00000
27492009.09.02 03:23close13750.030.830910.000000.000003.0614933.10
27502009.09.02 03:23close13740.010.830910.000000.000000.1114933.21
27512009.09.02 07:00sell13760.010.828320.000000.00000
27522009.09.02 08:00sell13770.030.831090.000000.00000
27532009.09.02 10:00sell13780.050.832560.000000.00000
27542009.09.02 10:47close13780.050.831160.000000.000007.0014940.21
27552009.09.02 10:47close13770.030.831160.000000.00000-0.2114940.00
27562009.09.02 10:47close13760.010.831160.000000.00000-2.8414937.16
27572009.09.07 07:00buy13790.010.855190.000000.00000
27582009.09.08 01:00buy13800.030.853810.000000.00000
27592009.09.08 02:44close13800.030.854960.000000.000003.4514940.61
27602009.09.08 02:44close13790.010.854960.000000.00000-0.2714940.34
27612009.09.08 10:00sell13810.010.863030.000000.00000
27622009.09.09 03:00close13810.010.858790.000000.000004.2314944.57
27632009.09.10 01:00sell13820.010.858960.000000.00000
27642009.09.10 03:00sell13830.030.860050.000000.00000
27652009.09.10 06:25close13830.030.858990.000000.000003.1814947.75
27662009.09.10 06:25close13820.010.858990.000000.00000-0.0314947.72
27672009.09.11 02:00buy13840.010.864150.000000.00000
27682009.09.11 06:00buy13850.030.862960.000000.00000
27692009.09.11 06:14close13850.030.864060.000000.000003.3014951.02
27702009.09.11 06:14close13840.010.864060.000000.00000-0.0914950.93
27712009.09.16 07:00buy13860.010.870990.000000.00000
27722009.09.16 13:00buy13870.030.869690.000000.00000
27732009.09.16 13:14close13870.030.870840.000000.000003.4514954.38
27742009.09.16 13:14close13860.010.870840.000000.00000-0.1514954.23
27752009.09.22 10:00buy13880.010.872190.000000.00000
27762009.09.23 02:22close13880.010.877350.000000.000005.1214959.36
27772009.09.24 18:00sell13890.010.868810.000000.00000
27782009.09.24 20:54close13890.010.863620.000000.000005.1914964.55
27792009.09.24 22:00buy13900.010.865090.000000.00000
27802009.09.25 04:00buy13910.020.862590.000000.00000
27812009.09.25 08:00close13910.020.868350.000000.0000011.5214976.07
27822009.09.25 08:00close13900.010.868350.000000.000003.2214979.29
27832009.09.28 20:00sell13920.010.872630.000000.00000
27842009.09.29 08:00sell13930.020.875340.000000.00000
27852009.09.29 13:00close13930.020.871240.000000.000008.2014987.49
27862009.09.29 13:00close13920.010.871240.000000.000001.3814988.87
27872009.10.02 00:00buy13940.010.869880.000000.00000
27882009.10.02 12:00buy13950.020.865940.000000.00000
27892009.10.02 13:00buy13960.030.864440.000000.00000
27902009.10.02 14:00buy13970.040.862180.000000.00000
27912009.10.02 16:00buy13980.050.859590.000000.00000
27922009.10.02 17:00close13980.050.866260.000000.0000033.3515022.22
27932009.10.02 17:00close13970.040.866260.000000.0000016.3215038.54
27942009.10.02 17:00close13960.030.866260.000000.000005.4615044.00
27952009.10.02 17:00close13950.020.866260.000000.000000.6415044.64
27962009.10.02 17:00close13940.010.866260.000000.00000-3.6215041.02
27972009.10.06 07:00buy13990.010.882750.000000.00000
27982009.10.06 09:00close13990.010.886910.000000.000004.1615045.18
27992009.10.06 10:00sell14000.010.886480.000000.00000
28002009.10.06 17:00sell14010.020.889290.000000.00000
28012009.10.06 18:00sell14020.030.891170.000000.00000
28022009.10.07 05:00close14020.030.888270.000000.000008.6715053.85
28032009.10.07 05:00close14010.020.888270.000000.000002.0215055.87
28042009.10.07 05:00close14000.010.888270.000000.00000-1.8015054.07
28052009.10.08 04:00buy14030.010.899840.000000.00000
28062009.10.08 07:00sell14040.010.902010.000000.00000
28072009.10.08 10:00close14030.010.903460.000000.000003.6215057.69
28082009.10.08 16:00sell14050.020.904630.000000.00000
28092009.10.08 17:00close14050.020.901980.000000.000005.3015062.99
28102009.10.08 17:00close14040.010.901980.000000.000000.0315063.02
28112009.10.12 12:00buy14060.010.904460.000000.00000
28122009.10.13 03:00close14060.010.908210.000000.000003.7115066.73
28132009.10.15 13:00sell14070.010.918630.000000.00000
28142009.10.15 14:00sell14080.030.919250.000000.00000
28152009.10.15 14:14close14080.030.918240.000000.000003.0315069.76
28162009.10.15 14:14close14070.010.918240.000000.000000.3915070.15
28172009.10.16 03:00buy14090.010.924700.000000.00000
28182009.10.16 07:00buy14100.030.923940.000000.00000
28192009.10.16 08:00buy14110.050.922240.000000.00000
28202009.10.16 10:00buy14120.070.920040.000000.00000
28212009.10.16 10:28close14120.070.922050.000000.0000014.0715084.22
28222009.10.16 10:28close14110.050.922050.000000.00000-0.9515083.27
28232009.10.16 10:28close14100.030.922050.000000.00000-5.6715077.60
28242009.10.16 10:28close14090.010.922050.000000.00000-2.6515074.95
28252009.10.19 18:00buy14130.010.924540.000000.00000
28262009.10.20 00:00close14130.010.929050.000000.000004.4715079.42
28272009.10.26 22:00buy14140.010.914860.000000.00000
28282009.10.27 05:00close14140.010.918060.000000.000003.1615082.58
28292009.10.28 20:00buy14150.010.899440.000000.00000
28302009.10.29 03:00buy14160.020.896790.000000.00000
28312009.10.29 10:00close14160.020.900710.000000.000007.8415090.42
28322009.10.29 10:00close14150.010.900710.000000.000001.1615091.58
28332009.10.29 16:00sell14170.010.908610.000000.00000
28342009.10.29 17:00sell14180.020.913470.000000.00000
28352009.10.29 18:00sell14190.030.914090.000000.00000
28362009.10.29 19:00sell14200.040.915810.000000.00000
28372009.10.29 20:00sell14210.050.916990.000000.00000
28382009.10.30 03:00close14210.050.914340.000000.0000013.2015104.78
28392009.10.30 03:00close14200.040.914340.000000.000005.8415110.62
28402009.10.30 03:00close14190.030.914340.000000.00000-0.7815109.84
28412009.10.30 03:00close14180.020.914340.000000.00000-1.7615108.08
28422009.10.30 03:00close14170.010.914340.000000.00000-5.7415102.34
28432009.11.02 20:00sell14220.010.900260.000000.00000
28442009.11.02 22:00sell14230.030.901310.000000.00000
28452009.11.02 23:00sell14240.050.903510.000000.00000
28462009.11.03 02:00sell14250.070.905060.000000.00000
28472009.11.03 03:00sell14260.090.907760.000000.00000
28482009.11.03 05:31close14260.090.904990.000000.0000024.9315127.27
28492009.11.03 05:31close14250.070.904990.000000.000000.4915127.76
28502009.11.03 05:31close14240.050.904990.000000.00000-7.4515120.31
28512009.11.03 05:31close14230.030.904990.000000.00000-11.0715109.24
28522009.11.03 05:31close14220.010.904990.000000.00000-4.7415104.50
28532009.11.03 06:00sell14270.010.902380.000000.00000
28542009.11.03 08:00sell14280.030.903160.000000.00000
28552009.11.03 08:53close14280.030.902170.000000.000002.9715107.47
28562009.11.03 08:53close14270.010.902170.000000.000000.2115107.68
28572009.11.03 13:00buy14290.010.893860.000000.00000
28582009.11.03 17:00close14290.010.898780.000000.000004.9215112.60
28592009.11.10 09:00buy14300.010.929340.000000.00000
28602009.11.10 10:00buy14310.030.926700.000000.00000
28612009.11.10 11:12close14310.030.928140.000000.000004.3215116.92
28622009.11.10 11:12close14300.010.928140.000000.00000-1.2015115.72
28632009.11.12 03:00buy14320.010.935920.000000.00000
28642009.11.12 05:00buy14330.030.934490.000000.00000
28652009.11.12 05:35close14330.030.935610.000000.000003.3615119.08
28662009.11.12 05:35close14320.010.935610.000000.00000-0.3115118.77
28672009.11.19 15:00buy14340.010.918290.000000.00000
28682009.11.19 17:00buy14350.020.914770.000000.00000
28692009.11.19 18:00buy14360.030.913990.000000.00000
28702009.11.19 19:00close14360.030.918430.000000.0000013.3215132.09
28712009.11.19 19:00close14350.020.918430.000000.000007.3215139.41
28722009.11.19 19:00close14340.010.918430.000000.000000.1415139.55
28732009.11.26 13:00buy14370.010.919050.000000.00000
28742009.11.26 17:00buy14380.020.912490.000000.00000
28752009.11.26 18:00buy14390.030.911190.000000.00000
28762009.11.26 22:02close14390.030.914710.000000.0000010.5615150.11
28772009.11.26 22:02close14380.020.914710.000000.000004.4415154.55
28782009.11.26 22:02close14370.010.914710.000000.00000-4.3415150.21
28792009.11.27 02:00sell14400.010.903950.000000.00000
28802009.11.27 03:00sell14410.030.906460.000000.00000
28812009.11.27 03:00buy14420.010.906740.000000.00000
28822009.11.27 03:59close14410.030.905230.000000.000003.6915153.90
28832009.11.27 03:59close14400.010.905230.000000.00000-1.2815152.62
28842009.11.27 05:00buy14430.020.903730.000000.00000
28852009.11.27 08:00buy14440.030.901170.000000.00000
28862009.11.27 10:00buy14450.040.897140.000000.00000
28872009.11.27 15:00close14450.040.901890.000000.0000019.0015171.62
28882009.11.27 15:00close14440.030.901890.000000.000002.1615173.78
28892009.11.27 15:00close14430.020.901890.000000.00000-3.6815170.10
28902009.11.27 15:00close14420.010.901890.000000.00000-4.8515165.25
28912009.12.07 11:00sell14460.010.906010.000000.00000
28922009.12.07 12:00sell14470.030.909110.000000.00000
28932009.12.07 12:00buy14480.010.909270.000000.00000
28942009.12.07 13:50close14470.030.907540.000000.000004.7115169.96
28952009.12.07 13:50close14460.010.907540.000000.00000-1.5315168.43
28962009.12.07 18:00close14480.010.912610.000000.000003.3415171.77
28972009.12.17 09:00buy14490.010.890340.000000.00000
28982009.12.17 15:00buy14500.020.886740.000000.00000
28992009.12.17 16:00buy14510.030.886090.000000.00000
29002009.12.18 02:00buy14520.040.885040.000000.00000
29012009.12.18 05:00close14520.040.888810.000000.0000015.0815186.85
29022009.12.18 05:00close14510.030.888810.000000.000008.0515194.89
29032009.12.18 05:00close14500.020.888810.000000.000004.0615198.96
29042009.12.18 05:00close14490.010.888810.000000.00000-1.5715197.39
29052010.01.07 03:01buy14530.010.924840.000000.00000
29062010.01.07 04:00buy14540.030.923990.000000.00000
29072010.01.07 06:00buy14550.050.922490.000000.00000
29082010.01.07 08:00buy14560.070.921010.000000.00000
29092010.01.07 11:00buy14570.090.919620.000000.00000
29102010.01.07 13:00buy14580.110.917990.000000.00000
29112010.01.07 19:00buy14590.130.916790.000000.00000
29122010.01.08 05:00buy14600.150.914940.000000.00000
29132010.01.08 08:00buy14610.170.913080.000000.00000
29142010.01.08 15:31close14610.170.917440.000000.0000074.1215271.51
29152010.01.08 15:31close14600.150.917440.000000.0000037.5015309.01
29162010.01.08 15:31close14590.130.917440.000000.000007.9615316.97
29172010.01.08 15:31close14580.110.917440.000000.00000-6.4715310.50
29182010.01.08 15:31close14570.090.917440.000000.00000-19.9615290.54
29192010.01.08 15:31close14560.070.917440.000000.00000-25.2615265.28
29202010.01.08 15:31close14550.050.917440.000000.00000-25.4415239.84
29212010.01.08 15:31close14540.030.917440.000000.00000-19.7615220.08
29222010.01.08 15:31close14530.010.917440.000000.00000-7.4415212.64
29232010.01.14 03:01buy14620.010.928490.000000.00000
29242010.01.15 03:00sell14630.010.929290.000000.00000
29252010.01.15 05:00buy14640.030.926790.000000.00000
29262010.01.15 07:55close14640.030.928010.000000.000003.6615216.30
29272010.01.15 07:55close14620.010.928010.000000.00000-0.5215215.78
29282010.01.15 10:02close14630.010.924140.000000.000005.1515220.93
29292010.01.19 12:00sell14650.010.922580.000000.00000
29302010.01.19 15:00close14650.010.918590.000000.000003.9915224.92
29312010.01.20 04:00sell14660.010.917960.000000.00000
29322010.01.20 05:00sell14670.030.918680.000000.00000
29332010.01.20 05:33close14670.030.917590.000000.000003.2715228.19
29342010.01.20 05:33close14660.010.917590.000000.000000.3715228.56
29352010.01.21 18:00sell14680.010.905440.000000.00000
29362010.01.21 23:45close14680.010.900240.000000.000005.2015233.76
29372010.01.22 01:00buy14690.010.901980.000000.00000
29382010.01.22 10:00close14690.010.908260.000000.000006.2815240.04
29392010.02.01 13:00sell14700.010.878890.000000.00000
29402010.02.01 14:00sell14710.030.881180.000000.00000
29412010.02.01 15:00sell14720.050.883590.000000.00000
29422010.02.01 18:00sell14730.070.885790.000000.00000
29432010.02.01 19:00sell14740.090.887600.000000.00000
29442010.02.01 20:00sell14750.110.889420.000000.00000
29452010.02.01 22:00sell14760.130.890830.000000.00000
29462010.02.02 01:00sell14770.150.892210.000000.00000
29472010.02.02 05:30close14770.150.888910.000000.0000049.5015289.54
29482010.02.02 05:30close14760.130.888910.000000.0000024.8315314.37
29492010.02.02 05:30close14750.110.888910.000000.000005.5015319.87
29502010.02.02 05:30close14740.090.888910.000000.00000-11.8815307.99
29512010.02.02 05:30close14730.070.888910.000000.00000-21.9115286.08
29522010.02.02 05:30close14720.050.888910.000000.00000-26.6515259.42
29532010.02.02 05:30close14710.030.888910.000000.00000-23.2215236.20
29542010.02.02 05:30close14700.010.888910.000000.00000-10.0315226.17
29552010.02.02 06:00sell14780.010.880610.000000.00000
29562010.02.02 08:00buy14790.010.880390.000000.00000
29572010.02.02 14:00sell14800.030.882430.000000.00000
29582010.02.02 15:00close14800.030.881390.000000.000003.1215229.29
29592010.02.02 15:00close14780.010.881390.000000.00000-0.7815228.51
29602010.02.02 18:00close14790.010.883920.000000.000003.5315232.04
29612010.02.03 16:00sell14810.010.884110.000000.00000
29622010.02.03 17:00sell14820.030.886390.000000.00000
29632010.02.03 17:19close14820.030.885040.000000.000004.0515236.09
29642010.02.03 17:19close14810.010.885040.000000.00000-0.9315235.16
29652010.02.04 20:00buy14830.010.866060.000000.00000
29662010.02.05 16:00close14830.010.871260.000000.000005.1615240.33
29672010.02.11 03:00buy14840.010.885470.000000.00000
29682010.02.11 06:00sell14850.010.887790.000000.00000
29692010.02.11 13:00close14840.010.889240.000000.000003.7715244.10
29702010.02.11 18:00close14850.010.884340.000000.000003.4515247.55
29712010.02.12 10:00sell14860.010.888040.000000.00000
29722010.02.12 11:00sell14870.030.889410.000000.00000
29732010.02.12 11:58close14870.030.888140.000000.000003.8115251.36
29742010.02.12 11:58close14860.010.888140.000000.00000-0.1015251.26
29752010.02.12 14:00buy14880.010.881190.000000.00000
29762010.02.12 20:00close14880.010.886030.000000.000004.8415256.10
29772010.02.16 16:00buy14890.010.898140.000000.00000
29782010.02.17 00:01close14890.010.902000.000000.000003.8215259.92
29792010.02.18 10:00sell14900.010.894260.000000.00000
29802010.02.18 11:00sell14910.030.895190.000000.00000
29812010.02.18 13:00sell14920.050.896690.000000.00000
29822010.02.18 15:47close14920.050.895490.000000.000006.0015265.92
29832010.02.18 15:47close14910.030.895490.000000.00000-0.9015265.02
29842010.02.18 15:47close14900.010.895490.000000.00000-1.2315263.79
29852010.02.19 00:01sell14930.010.894110.000000.00000
29862010.02.19 01:52close14930.010.889040.000000.000005.0715268.86
29872010.02.19 03:00buy14940.010.893470.000000.00000
29882010.02.19 04:00buy14950.020.890240.000000.00000
29892010.02.19 09:00buy14960.030.889040.000000.00000
29902010.02.19 11:00close14960.030.892240.000000.000009.6015278.46
29912010.02.19 11:00close14950.020.892240.000000.000004.0015282.46
29922010.02.19 11:00close14940.010.892240.000000.00000-1.2315281.23
29932010.02.23 10:00buy14970.010.906500.000000.00000
29942010.02.23 12:00buy14980.030.904200.000000.00000
29952010.02.23 13:00buy14990.050.901740.000000.00000
29962010.02.23 14:00buy15000.070.899740.000000.00000
29972010.02.23 18:00buy15010.090.896360.000000.00000
29982010.02.23 19:00buy15020.110.893490.000000.00000
29992010.02.23 20:00buy15030.130.889670.000000.00000
30002010.02.23 21:00buy15040.010.889770.000000.00000
30012010.02.24 06:00close15040.010.893410.000000.000003.6015284.83
30022010.02.24 11:00sell15050.010.886710.000000.00000
30032010.02.24 11:00buy15060.150.886860.000000.00000
30042010.02.24 12:00sell15070.030.887620.000000.00000
30052010.02.24 13:00sell15080.050.889090.000000.00000
30062010.02.24 13:23close15080.050.887860.000000.000006.1515290.98
30072010.02.24 13:23close15070.030.887860.000000.00000-0.7215290.26
30082010.02.24 13:23close15050.010.887860.000000.00000-1.1515289.11
30092010.02.24 17:03close15060.150.893790.000000.00000103.9515393.06
30102010.02.24 17:03close15030.130.893790.000000.0000053.0715446.13
30112010.02.24 17:03close15020.110.893790.000000.000002.8815449.01
30122010.02.24 17:03close15010.090.893790.000000.00000-23.4715425.54
30132010.02.24 17:03close15000.070.893790.000000.00000-41.9215383.62
30142010.02.24 17:03close14990.050.893790.000000.00000-39.9415343.68
30152010.02.24 17:03close14980.030.893790.000000.00000-31.3415312.34
30162010.02.24 17:03close14970.010.893790.000000.00000-12.7515299.59
30172010.02.25 16:00sell15090.010.883490.000000.00000
30182010.02.25 21:00sell15100.030.887020.000000.00000
30192010.02.25 23:00sell15110.050.888760.000000.00000
30202010.02.25 23:58close15110.050.886260.000000.0000012.5015312.09
30212010.02.25 23:58close15100.030.886260.000000.000002.2815314.37
30222010.02.25 23:58close15090.010.886260.000000.00000-2.7715311.60
30232010.03.01 10:00buy15120.010.899940.000000.00000
30242010.03.01 11:00buy15130.030.899090.000000.00000
30252010.03.01 11:13close15130.030.900110.000000.000003.0615314.66
30262010.03.01 11:13close15120.010.900110.000000.000000.1715314.83
30272010.03.25 08:00sell15140.010.909340.000000.00000
30282010.03.25 09:00sell15150.030.911060.000000.00000
30292010.03.25 12:00sell15160.050.912770.000000.00000
30302010.03.25 15:55close15160.050.911340.000000.000007.1515321.98
30312010.03.25 15:55close15150.030.911340.000000.00000-0.8415321.14
30322010.03.25 15:55close15140.010.911340.000000.00000-2.0015319.14
30332010.03.29 10:00buy15170.010.911390.000000.00000
30342010.03.29 17:52close15170.010.916540.000000.000005.1515324.29
30352010.03.31 03:00buy15180.010.920670.000000.00000
30362010.03.31 04:00sell15190.010.916400.000000.00000
30372010.03.31 04:00buy15200.030.916520.000000.00000
30382010.03.31 07:00buy15210.050.914920.000000.00000
30392010.03.31 10:00buy15220.070.913760.000000.00000
30402010.03.31 10:43close15220.070.915380.000000.0000011.3415335.63
30412010.03.31 10:43close15210.050.915380.000000.000002.3015337.93
30422010.03.31 10:43close15200.030.915380.000000.00000-3.4215334.51
30432010.03.31 10:43close15180.010.915380.000000.00000-5.2915329.22
30442010.03.31 18:00sell15230.030.917700.000000.00000
30452010.03.31 18:04close15230.030.916540.000000.000003.4815332.70
30462010.03.31 18:04close15190.010.916540.000000.00000-0.1415332.56
30472010.04.01 03:00buy15240.010.917300.000000.00000
30482010.04.01 05:00buy15250.030.916690.000000.00000
30492010.04.01 10:30close15250.030.917640.000000.000002.8515335.41
30502010.04.01 10:30close15240.010.917640.000000.000000.3415335.75
30512010.04.06 08:00buy15260.010.921820.000000.00000
30522010.04.06 21:03close15260.010.927040.000000.000005.2215340.97
30532010.04.08 11:00sell15270.010.923290.000000.00000
30542010.04.08 12:00sell15280.030.924040.000000.00000
30552010.04.08 12:29close15280.030.923040.000000.000003.0015343.97
30562010.04.08 12:29close15270.010.923040.000000.000000.2515344.22
30572010.04.13 01:00sell15290.010.923990.000000.00000
30582010.04.13 02:00sell15300.030.926220.000000.00000
30592010.04.13 04:29close15300.030.924890.000000.000003.9915348.21
30602010.04.13 04:29close15290.010.924890.000000.00000-0.9015347.31
30612010.04.13 07:00sell15310.010.923030.000000.00000
30622010.04.13 09:00sell15320.030.924490.000000.00000
30632010.04.13 10:00sell15330.050.925600.000000.00000
30642010.04.13 14:00sell15340.070.927290.000000.00000
30652010.04.13 16:00sell15350.090.928320.000000.00000
30662010.04.13 17:00close15350.090.926540.000000.0000016.0215363.33
30672010.04.13 17:00close15340.070.926540.000000.000005.2515368.58
30682010.04.13 17:00close15330.050.926540.000000.00000-4.7015363.88
30692010.04.13 17:00close15320.030.926540.000000.00000-6.1515357.73
30702010.04.13 17:00close15310.010.926540.000000.00000-3.5115354.22
30712010.04.14 04:00buy15360.010.931450.000000.00000
30722010.04.14 05:00buy15370.030.930860.000000.00000
30732010.04.14 06:54close15370.030.931780.000000.000002.7615356.98
30742010.04.14 06:54close15360.010.931780.000000.000000.3315357.31
30752010.04.15 13:00sell15380.010.931020.000000.00000
30762010.04.15 14:00sell15390.030.932130.000000.00000
30772010.04.15 16:00sell15400.050.933240.000000.00000
30782010.04.15 16:59close15400.050.932470.000000.000003.8515361.16
30792010.04.15 16:59close15390.030.932470.000000.00000-1.0215360.14
30802010.04.15 16:59close15380.010.932470.000000.00000-1.4515358.69
30812010.04.16 04:00sell15410.010.930840.000000.00000
30822010.04.16 12:00sell15420.030.933040.000000.00000
30832010.04.16 13:15close15420.030.931740.000000.000003.9015362.59
30842010.04.16 13:15close15410.010.931740.000000.00000-0.9015361.69
30852010.04.22 13:00sell15430.010.926520.000000.00000
30862010.04.22 21:00sell15440.030.928560.000000.00000
30872010.04.22 23:36close15440.030.927280.000000.000003.8415365.53
30882010.04.22 23:36close15430.010.927280.000000.00000-0.7615364.77
30892010.04.23 07:00sell15450.010.921560.000000.00000
30902010.04.23 08:00sell15460.030.922380.000000.00000
30912010.04.23 08:11close15460.030.921320.000000.000003.1815367.95
30922010.04.23 08:11close15450.010.921320.000000.000000.2415368.19
30932010.04.27 19:00sell15470.010.916710.000000.00000
30942010.04.27 20:00sell15480.030.918430.000000.00000
30952010.04.27 20:00buy15490.010.918590.000000.00000
30962010.04.27 21:37close15480.030.917210.000000.000003.6615371.85
30972010.04.27 21:37close15470.010.917210.000000.00000-0.5015371.35
30982010.04.27 23:00buy15500.020.914490.000000.00000
30992010.04.28 05:00close15500.020.918810.000000.000008.5615379.91
31002010.04.28 05:00close15490.010.918810.000000.000000.1815380.09
31012010.05.04 19:00buy15510.010.912450.000000.00000
31022010.05.04 22:00buy15520.020.908550.000000.00000
31032010.05.05 14:00buy15530.030.908040.000000.00000
31042010.05.05 15:00buy15540.040.906940.000000.00000
31052010.05.05 16:00buy15550.050.903180.000000.00000
31062010.05.05 18:00close15550.050.907150.000000.0000019.8515399.94
31072010.05.05 18:00close15540.040.907150.000000.000000.8415400.78
31082010.05.05 18:00close15530.030.907150.000000.00000-2.6715398.11
31092010.05.05 18:00close15520.020.907150.000000.00000-2.8815395.24
31102010.05.05 18:00close15510.010.907150.000000.00000-5.3415389.90
31112010.05.06 10:00sell15560.010.899670.000000.00000
31122010.05.06 11:00sell15570.030.904040.000000.00000
31132010.05.06 11:19close15570.030.902200.000000.000005.5215395.42
31142010.05.06 11:19close15560.010.902200.000000.00000-2.5315392.89
31152010.05.06 22:23sell15580.010.884520.000000.00000
31162010.05.06 23:00sell15590.030.885400.000000.00000
31172010.05.06 23:00buy15600.010.885960.000000.00000
31182010.05.06 23:00close15590.030.884780.000000.000001.8615394.75
31192010.05.06 23:00close15580.010.884780.000000.00000-0.2615394.49
31202010.05.07 06:00close15600.010.891490.000000.000005.4915399.98
31212010.05.07 11:00buy15610.010.886050.000000.00000
31222010.05.07 13:00close15610.010.889380.000000.000003.3315403.31
31232010.05.10 08:00sell15620.010.902110.000000.00000
31242010.05.10 10:00sell15630.020.904920.000000.00000
31252010.05.10 11:00sell15640.030.906470.000000.00000
31262010.05.10 14:00close15640.030.903840.000000.000007.8915411.20
31272010.05.10 14:00close15630.020.903840.000000.000002.1615413.36
31282010.05.10 14:00close15620.010.903840.000000.00000-1.7315411.63
31292010.05.12 08:00sell15650.010.888870.000000.00000
31302010.05.12 09:00sell15660.030.892370.000000.00000
31312010.05.12 09:05close15660.030.890740.000000.000004.8915416.52
31322010.05.12 09:05close15650.010.890740.000000.00000-1.8715414.65
31332010.05.13 05:00buy15670.010.898410.000000.00000
31342010.05.13 16:00buy15680.030.896970.000000.00000
31352010.05.13 16:53close15680.030.898190.000000.000003.6615418.31
31362010.05.13 16:53close15670.010.898190.000000.00000-0.2215418.09
31372010.05.17 05:00sell15690.010.879660.000000.00000
31382010.05.17 05:26close15690.010.874550.000000.000005.1115423.20
31392010.05.17 08:00buy15700.010.877210.000000.00000
31402010.05.17 19:00buy15710.020.873390.000000.00000
31412010.05.17 20:00buy15720.030.869690.000000.00000
31422010.05.17 23:00close15720.030.876970.000000.0000021.8415445.04
31432010.05.17 23:00close15710.020.876970.000000.000007.1615452.20
31442010.05.17 23:00close15700.010.876970.000000.00000-0.2415451.96
31452010.05.18 23:00buy15730.010.865340.000000.00000
31462010.05.19 01:00buy15740.020.861350.000000.00000
31472010.05.19 03:00buy15750.030.859190.000000.00000
31482010.05.19 04:00buy15760.040.853540.000000.00000
31492010.05.19 12:00sell15770.010.847720.000000.00000
31502010.05.19 12:00buy15780.050.847840.000000.00000
31512010.05.19 13:00close15770.010.842710.000000.000005.0115456.97
31522010.05.19 13:00buy15790.060.842710.000000.00000
31532010.05.19 14:00buy15800.070.841720.000000.00000
31542010.05.19 16:00close15800.070.851360.000000.0000067.4815524.45
31552010.05.19 16:00close15790.060.851360.000000.0000051.9015576.35
31562010.05.19 16:00close15780.050.851360.000000.0000017.6015593.95
31572010.05.19 16:00close15760.040.851360.000000.00000-8.7215585.23
31582010.05.19 16:00close15750.030.851360.000000.00000-23.4915561.74
31592010.05.19 16:00close15740.020.851360.000000.00000-19.9815541.76
31602010.05.19 16:00close15730.010.851360.000000.00000-14.0215527.74
31612010.05.19 20:00buy15810.010.843470.000000.00000
31622010.05.20 00:02close15810.010.846830.000000.000003.2515530.99
31632010.05.20 09:00sell15820.010.830940.000000.00000
31642010.05.20 09:27close15820.010.825680.000000.000005.2615536.25
31652010.05.20 10:00buy15830.010.831650.000000.00000
31662010.05.20 14:00buy15840.020.828650.000000.00000
31672010.05.20 15:00buy15850.030.826490.000000.00000
31682010.05.20 18:00buy15860.040.819440.000000.00000
31692010.05.20 20:00sell15870.010.816260.000000.00000
31702010.05.20 20:00buy15880.050.816480.000000.00000
31712010.05.20 21:00buy15890.010.826290.000000.00000
31722010.05.20 21:00sell15900.030.826080.000000.00000
31732010.05.20 21:00close15880.050.826080.000000.0000048.0015584.25
31742010.05.20 21:00close15860.040.826080.000000.0000026.5615610.81
31752010.05.20 21:00close15850.030.826080.000000.00000-1.2315609.58
31762010.05.20 21:00close15840.020.826080.000000.00000-5.1415604.44
31772010.05.20 21:00close15830.010.826080.000000.00000-5.5715598.87
31782010.05.20 21:23close15890.010.831410.000000.000005.1215603.99
31792010.05.20 22:00sell15910.050.827610.000000.00000
31802010.05.20 22:45close15910.050.825490.000000.0000010.6015614.59
31812010.05.20 22:45close15900.030.825490.000000.000001.7715616.36
31822010.05.20 22:45close15870.010.825490.000000.00000-9.2315607.13
31832010.05.21 02:00buy15920.010.813380.000000.00000
31842010.05.21 03:13close15920.010.821320.000000.000007.9415615.07
31852010.05.25 05:00buy15930.010.820550.000000.00000
31862010.05.25 09:00buy15940.020.817790.000000.00000
31872010.05.25 10:00buy15950.030.812180.000000.00000
31882010.05.25 12:00buy15960.040.810550.000000.00000
31892010.05.25 13:00buy15970.050.809410.000000.00000
31902010.05.25 17:00close15970.050.813270.000000.0000019.3015634.37
31912010.05.25 17:00close15960.040.813270.000000.0000010.8815645.25
31922010.05.25 17:00close15950.030.813270.000000.000003.2715648.52
31932010.05.25 17:00close15940.020.813270.000000.00000-9.0415639.48
31942010.05.25 17:00close15930.010.813270.000000.00000-7.2815632.20
31952010.05.26 02:00sell15980.010.827550.000000.00000
31962010.05.26 04:00close15980.010.824320.000000.000003.2315635.43
31972010.05.27 11:00sell15990.010.835370.000000.00000
31982010.05.27 13:00sell16000.020.838780.000000.00000
31992010.05.27 14:00sell16010.030.841210.000000.00000
32002010.05.27 18:00sell16020.040.843390.000000.00000
32012010.05.27 19:00sell16030.050.846510.000000.00000
32022010.05.27 20:00sell16040.060.847030.000000.00000
32032010.05.27 21:00sell16050.070.848380.000000.00000
32042010.05.27 23:00sell16060.080.850380.000000.00000
32052010.05.28 00:02sell16070.090.851880.000000.00000
32062010.05.28 02:00close16070.090.846880.000000.0000045.0015680.43
32072010.05.28 02:00close16060.080.846880.000000.0000027.9215708.35
32082010.05.28 02:00close16050.070.846880.000000.0000010.4315718.78
32092010.05.28 02:00close16040.060.846880.000000.000000.8415719.62
32102010.05.28 02:00close16030.050.846880.000000.00000-1.9015717.72
32112010.05.28 02:00close16020.040.846880.000000.00000-14.0015703.72
32122010.05.28 02:00close16010.030.846880.000000.00000-17.0415686.68
32132010.05.28 02:00close16000.020.846880.000000.00000-16.2215670.46
32142010.05.28 02:00close15990.010.846880.000000.00000-11.5215658.94
32152010.05.31 18:00sell16080.010.838570.000000.00000
32162010.05.31 19:00sell16090.030.841360.000000.00000
32172010.05.31 19:00buy16100.010.841490.000000.00000
32182010.05.31 20:00sell16110.050.842920.000000.00000
32192010.05.31 21:00sell16120.070.844420.000000.00000
32202010.06.01 00:02sell16130.090.845520.000000.00000
32212010.06.01 00:02close16100.010.845520.000000.000003.9915662.93
32222010.06.01 01:00sell16140.110.846960.000000.00000
32232010.06.01 02:31close16140.110.844480.000000.0000027.2815690.21
32242010.06.01 02:31close16130.090.844480.000000.000009.3615699.57
32252010.06.01 02:31close16120.070.844480.000000.00000-0.4915699.08
32262010.06.01 02:31close16110.050.844480.000000.00000-7.8515691.23
32272010.06.01 02:31close16090.030.844480.000000.00000-9.3915681.84
32282010.06.01 02:31close16080.010.844480.000000.00000-5.9215675.92
32292010.06.01 13:00buy16150.010.830170.000000.00000
32302010.06.01 17:00close16150.010.836980.000000.000006.8115682.73
32312010.06.03 00:00sell16160.010.841840.000000.00000
32322010.06.03 05:00sell16170.020.845100.000000.00000
32332010.06.03 07:00sell16180.030.847060.000000.00000
32342010.06.03 09:00sell16190.040.849950.000000.00000
32352010.06.03 12:00sell16200.050.851110.000000.00000
32362010.06.03 14:00close16200.050.847580.000000.0000017.6515700.38
32372010.06.03 14:00close16190.040.847580.000000.000009.4815709.86
32382010.06.03 14:00close16180.030.847580.000000.00000-1.5615708.30
32392010.06.03 14:00close16170.020.847580.000000.00000-4.9615703.34
32402010.06.03 14:00close16160.010.847580.000000.00000-5.7415697.60
32412010.06.07 06:00buy16210.010.813770.000000.00000
32422010.06.07 14:00close16210.010.818290.000000.000004.5215702.12
32432010.06.08 21:00sell16220.010.820690.000000.00000
32442010.06.08 23:00sell16230.020.827300.000000.00000
32452010.06.09 04:00close16230.020.823000.000000.000008.5815710.70
32462010.06.09 04:00close16220.010.823000.000000.00000-2.3215708.38
32472010.06.10 15:00sell16240.010.840970.000000.00000
32482010.06.10 16:00sell16250.020.843670.000000.00000
32492010.06.10 17:00sell16260.030.848400.000000.00000
32502010.06.10 23:00sell16270.040.850470.000000.00000
32512010.06.11 06:00close16270.040.845850.000000.0000018.4415726.82
32522010.06.11 06:00close16260.030.845850.000000.000007.6215734.44
32532010.06.11 06:00close16250.020.845850.000000.00000-4.3815730.06
32542010.06.11 06:00close16240.010.845850.000000.00000-4.8915725.17
32552010.06.15 10:00sell16280.010.850990.000000.00000
32562010.06.15 11:00sell16290.030.853230.000000.00000
32572010.06.15 13:00sell16300.050.857980.000000.00000
32582010.06.15 17:00sell16310.070.859510.000000.00000
32592010.06.15 18:00sell16320.090.860720.000000.00000
32602010.06.15 21:00sell16330.110.862680.000000.00000
32612010.06.15 22:00sell16340.130.863930.000000.00000
32622010.06.15 23:00sell16350.150.865760.000000.00000
32632010.06.16 10:50close16350.150.861770.000000.0000059.7015784.86
32642010.06.16 10:50close16340.130.861770.000000.0000027.9515812.81
32652010.06.16 10:50close16330.110.861770.000000.000009.9015822.71
32662010.06.16 10:50close16320.090.861770.000000.00000-9.5415813.17
32672010.06.16 10:50close16310.070.861770.000000.00000-15.8915797.28
32682010.06.16 10:50close16300.050.861770.000000.00000-19.0015778.28
32692010.06.16 10:50close16290.030.861770.000000.00000-25.6515752.63
32702010.06.16 10:50close16280.010.861770.000000.00000-10.7915741.84
32712010.06.21 05:00sell16360.010.878420.000000.00000
32722010.06.21 09:00sell16370.020.882700.000000.00000
32732010.06.21 10:00sell16380.030.884610.000000.00000
32742010.06.21 18:00close16380.030.881430.000000.000009.5415751.38
32752010.06.21 18:00close16370.020.881430.000000.000002.5415753.92
32762010.06.21 18:00close16360.010.881430.000000.00000-3.0115750.91
32772010.06.29 15:00buy16390.010.856220.000000.00000
32782010.06.29 18:00buy16400.020.853410.000000.00000
32792010.06.29 19:00buy16410.030.852480.000000.00000
32802010.06.29 21:00buy16420.040.851660.000000.00000
32812010.06.29 23:00buy16430.050.849840.000000.00000
32822010.06.30 00:00buy16440.060.849080.000000.00000
32832010.06.30 04:00buy16450.070.848220.000000.00000
32842010.06.30 06:00close16450.070.851510.000000.0000023.0315773.94
32852010.06.30 06:00close16440.060.851510.000000.0000014.5815788.52
32862010.06.30 06:00close16430.050.851510.000000.000008.1615796.68
32872010.06.30 06:00close16420.040.851510.000000.00000-0.7515795.93
32882010.06.30 06:00close16410.030.851510.000000.00000-3.0215792.90
32892010.06.30 06:00close16400.020.851510.000000.00000-3.8815789.03
32902010.06.30 06:00close16390.010.851510.000000.00000-4.7515784.28
32912010.07.01 05:00sell16460.010.833420.000000.00000
32922010.07.01 06:00sell16470.030.835010.000000.00000
32932010.07.01 06:00buy16480.010.835130.000000.00000
32942010.07.01 06:15close16470.030.833830.000000.000003.5415787.82
32952010.07.01 06:15close16460.010.833830.000000.00000-0.4115787.41
32962010.07.01 12:00close16480.010.838420.000000.000003.2915790.70
32972010.07.06 02:00sell16490.010.837430.000000.00000
32982010.07.06 03:46close16490.010.832250.000000.000005.1815795.88
32992010.07.06 17:00sell16500.010.852170.000000.00000
33002010.07.06 19:00sell16510.020.855310.000000.00000
33012010.07.06 20:00close16510.020.852190.000000.000006.2415802.12
33022010.07.06 20:00close16500.010.852190.000000.00000-0.0215802.10
33032010.07.07 19:00sell16520.010.856690.000000.00000
33042010.07.07 21:00sell16530.020.864270.000000.00000
33052010.07.07 22:00sell16540.030.865110.000000.00000
33062010.07.08 04:00sell16550.040.866520.000000.00000
33072010.07.08 05:00buy16560.010.873130.000000.00000
33082010.07.08 05:00sell16570.050.873010.000000.00000
33092010.07.08 08:00buy16580.030.871930.000000.00000
33102010.07.08 09:22close16580.030.873070.000000.000003.4215805.52
33112010.07.08 09:22close16560.010.873070.000000.00000-0.0615805.46
33122010.07.08 10:00sell16590.060.873770.000000.00000
33132010.07.08 13:00sell16600.070.875190.000000.00000
33142010.07.08 16:00buy16610.010.877410.000000.00000
33152010.07.08 16:00sell16620.080.877330.000000.00000
33162010.07.08 17:00buy16630.030.876240.000000.00000
33172010.07.08 18:00buy16640.050.873860.000000.00000
33182010.07.08 18:53close16620.080.869230.000000.0000064.8015870.26
33192010.07.08 18:53close16600.070.869230.000000.0000041.7215911.98
33202010.07.08 18:53close16590.060.869230.000000.0000027.2415939.22
33212010.07.08 18:53close16570.050.869230.000000.0000018.9015958.12
33222010.07.08 18:53close16550.040.869230.000000.00000-10.8415947.28
33232010.07.08 18:53close16540.030.869230.000000.00000-12.4515934.83
33242010.07.08 18:53close16530.020.869230.000000.00000-9.9815924.85
33252010.07.08 18:53close16520.010.869230.000000.00000-12.5715912.28
33262010.07.08 19:00buy16650.070.870180.000000.00000
33272010.07.08 20:16close16650.070.873320.000000.0000021.9815934.26
33282010.07.08 20:16close16640.050.873320.000000.00000-2.7015931.56
33292010.07.08 20:16close16630.030.873320.000000.00000-8.7615922.80
33302010.07.08 20:16close16610.010.873320.000000.00000-4.0915918.71
33312010.07.21 22:00sell16660.010.877020.000000.00000
33322010.07.21 23:00sell16670.030.878080.000000.00000
33332010.07.22 00:24close16670.030.877110.000000.000002.8215921.53
33342010.07.22 00:24close16660.010.877110.000000.00000-0.1215921.41
33352010.07.22 15:00sell16680.010.888090.000000.00000
33362010.07.22 17:00sell16690.020.891720.000000.00000
33372010.07.22 18:00sell16700.030.892280.000000.00000
33382010.07.22 20:00sell16710.040.893850.000000.00000
33392010.07.23 03:00sell16720.050.894490.000000.00000
33402010.07.23 05:00close16720.050.891390.000000.0000015.5015936.91
33412010.07.23 05:00close16710.040.891390.000000.000009.8015946.71
33422010.07.23 05:00close16700.030.891390.000000.000002.6415949.35
33432010.07.23 05:00close16690.020.891390.000000.000000.6415949.99
33442010.07.23 05:00close16680.010.891390.000000.00000-3.3115946.68
33452010.07.28 05:00sell16730.010.892590.000000.00000
33462010.07.28 06:00sell16740.030.894500.000000.00000
33472010.07.28 06:00buy16750.010.894660.000000.00000
33482010.07.28 07:00close16740.030.893260.000000.000003.7215950.40
33492010.07.28 07:00close16730.010.893260.000000.00000-0.6715949.73
33502010.07.29 01:00buy16760.020.891020.000000.00000
33512010.07.29 03:00close16760.020.894230.000000.000006.4215956.15
33522010.07.29 03:00close16750.010.894230.000000.00000-0.5415955.60
33532010.08.10 22:00buy16770.010.914230.000000.00000
33542010.08.10 23:00buy16780.030.912440.000000.00000
33552010.08.10 23:05close16780.030.913700.000000.000003.7815959.38
33562010.08.10 23:05close16770.010.913700.000000.00000-0.5315958.85
33572010.09.01 05:00buy16790.010.897560.000000.00000
33582010.09.01 07:00sell16800.010.898970.000000.00000
33592010.09.01 12:00close16790.010.901920.000000.000004.3615963.21
33602010.09.01 12:00sell16810.020.901920.000000.00000
33612010.09.01 13:00sell16820.030.904460.000000.00000
33622010.09.01 15:00sell16830.040.906020.000000.00000
33632010.09.01 18:00sell16840.050.908180.000000.00000
33642010.09.01 19:00sell16850.060.909160.000000.00000
33652010.09.02 00:00sell16860.070.911360.000000.00000
33662010.09.02 06:00close16860.070.906290.000000.0000035.4915998.70
33672010.09.02 06:00close16850.060.906290.000000.0000017.0416015.74
33682010.09.02 06:00close16840.050.906290.000000.000009.3016025.04
33692010.09.02 06:00close16830.040.906290.000000.00000-1.2016023.84
33702010.09.02 06:00close16820.030.906290.000000.00000-5.5816018.26
33712010.09.02 06:00close16810.020.906290.000000.00000-8.8016009.46
33722010.09.02 06:00close16800.010.906290.000000.00000-7.3516002.11
33732010.09.07 03:00sell16870.010.914780.000000.00000
33742010.09.07 05:00sell16880.030.916360.000000.00000
33752010.09.07 05:26close16880.030.915170.000000.000003.5716005.68
33762010.09.07 05:26close16870.010.915170.000000.00000-0.3916005.29
33772010.09.13 18:00buy16890.010.936230.000000.00000
33782010.09.13 20:00buy16900.030.934470.000000.00000
33792010.09.13 22:54close16900.030.935730.000000.000003.7816009.07
33802010.09.13 22:54close16890.010.935730.000000.00000-0.5016008.57
33812010.09.14 18:00buy16910.010.939890.000000.00000
33822010.09.14 19:43close16910.010.945060.000000.000005.1716013.74
33832010.09.14 21:00sell16920.010.943930.000000.00000
33842010.09.15 00:00close16920.010.939690.000000.000004.2316017.96
33852010.09.20 18:00buy16930.010.948410.000000.00000
33862010.09.20 19:00buy16940.030.947810.000000.00000
33872010.09.20 19:04close16940.030.948800.000000.000002.9716020.93
33882010.09.20 19:04close16930.010.948800.000000.000000.3916021.32
33892010.09.21 22:00buy16950.010.954120.000000.00000
33902010.09.21 23:00buy16960.030.953460.000000.00000
33912010.09.21 23:02close16960.030.954520.000000.000003.1816024.50
33922010.09.21 23:02close16950.010.954520.000000.000000.4016024.90
33932010.09.23 11:00sell16970.010.952790.000000.00000
33942010.09.23 14:21close16970.010.947530.000000.000005.2616030.16
33952010.09.29 10:00buy16980.010.970420.000000.00000
33962010.09.29 17:00buy16990.030.968730.000000.00000
33972010.09.29 18:22close16990.030.969960.000000.000003.6916033.85
33982010.09.29 18:22close16980.010.969960.000000.00000-0.4616033.39
33992010.09.30 16:00buy17000.010.972510.000000.00000
34002010.09.30 17:00buy17010.030.970700.000000.00000
34012010.09.30 18:00buy17020.050.968070.000000.00000
34022010.09.30 19:00buy17030.070.963920.000000.00000
34032010.09.30 21:56close17030.070.967380.000000.0000024.2216057.61
34042010.09.30 21:56close17020.050.967380.000000.00000-3.4516054.16
34052010.09.30 21:56close17010.030.967380.000000.00000-9.9616044.20
34062010.09.30 21:56close17000.010.967380.000000.00000-5.1316039.07
34072010.10.05 07:00sell17040.010.958720.000000.00000
34082010.10.05 11:00buy17050.010.958690.000000.00000
34092010.10.05 12:00sell17060.030.960610.000000.00000
34102010.10.05 12:16close17060.030.959290.000000.000003.9616043.03
34112010.10.05 12:16close17040.010.959290.000000.00000-0.5716042.46
34122010.10.05 16:00close17050.010.964300.000000.000005.6116048.07
34132010.10.07 04:00buy17070.010.983890.000000.00000
34142010.10.07 05:00buy17080.030.983130.000000.00000
34152010.10.07 05:00sell17090.010.983010.000000.00000
34162010.10.07 06:45close17080.030.984160.000000.000003.0916051.16
34172010.10.07 06:45close17070.010.984160.000000.000000.2716051.43
34182010.10.07 10:00buy17100.010.988010.000000.00000
34192010.10.07 10:00sell17110.020.987920.000000.00000
34202010.10.07 11:00sell17120.030.990500.000000.00000
34212010.10.07 17:00sell17130.010.984810.000000.00000
34222010.10.07 17:00buy17140.030.984890.000000.00000
34232010.10.07 17:00close17120.030.984890.000000.0000016.8316068.26
34242010.10.07 17:00close17110.020.984890.000000.000006.0616074.32
34252010.10.07 17:00close17090.010.984890.000000.00000-1.8816072.44
34262010.10.07 18:00buy17150.050.982830.000000.00000
34272010.10.07 19:00buy17160.070.981530.000000.00000
34282010.10.07 19:25close17130.010.979600.000000.000005.2116077.65
34292010.10.07 20:00buy17170.090.980480.000000.00000
34302010.10.07 23:22close17170.090.982410.000000.0000017.3716095.02
34312010.10.07 23:22close17160.070.982410.000000.000006.1616101.18
34322010.10.07 23:22close17150.050.982410.000000.00000-2.1016099.08
34332010.10.07 23:22close17140.030.982410.000000.00000-7.4416091.64
34342010.10.07 23:22close17100.010.982410.000000.00000-5.6016086.04
34352010.10.19 00:00sell17180.010.988720.000000.00000
34362010.10.19 01:00sell17190.030.989850.000000.00000
34372010.10.19 01:21close17190.030.988740.000000.000003.3316089.37
34382010.10.19 01:21close17180.010.988740.000000.00000-0.0216089.35
34392010.10.19 15:00sell17200.010.979070.000000.00000
34402010.10.19 16:11close17200.010.973830.000000.000005.2416094.59
34412010.10.19 18:00buy17210.010.972260.000000.00000
34422010.10.19 19:00close17210.010.975630.000000.000003.3716097.96
34432010.10.20 00:00buy17220.010.968740.000000.00000
34442010.10.20 05:00close17220.010.973070.000000.000004.3316102.29
34452010.10.20 19:00sell17230.010.984680.000000.00000
34462010.10.21 20:00close17230.010.979440.000000.000005.2116107.50
34472010.10.21 22:00buy17240.010.977880.000000.00000
34482010.10.22 08:00buy17250.010.983650.000000.00000
34492010.10.22 08:00close17240.010.983530.000000.000005.6116113.12
34502010.10.22 10:00buy17260.030.982210.000000.00000
34512010.10.22 11:00buy17270.050.980030.000000.00000
34522010.10.22 12:00buy17280.070.977310.000000.00000
34532010.10.22 13:56close17280.070.979870.000000.0000017.9216131.04
34542010.10.22 13:56close17270.050.979870.000000.00000-0.8016130.24
34552010.10.22 13:56close17260.030.979870.000000.00000-7.0216123.22
34562010.10.22 13:56close17250.010.979870.000000.00000-3.7816119.44
34572010.10.25 05:00sell17290.010.990590.000000.00000
34582010.10.25 08:00sell17300.020.993260.000000.00000
34592010.10.25 09:00sell17310.030.994570.000000.00000
34602010.10.25 10:00sell17320.040.996130.000000.00000
34612010.10.25 19:00close17320.040.993250.000000.0000011.5216130.96
34622010.10.25 19:00close17310.030.993250.000000.000003.9616134.92
34632010.10.25 19:00close17300.020.993250.000000.000000.0216134.94
34642010.10.25 19:00close17290.010.993250.000000.00000-2.6616132.28
34652010.10.27 04:00sell17330.010.979600.000000.00000
34662010.10.27 04:19close17330.010.974470.000000.000005.1316137.41
34672010.10.27 08:00buy17340.010.973970.000000.00000
34682010.10.27 11:00buy17350.020.970330.000000.00000
34692010.10.27 18:00buy17360.030.968490.000000.00000
34702010.10.27 23:00close17360.030.971290.000000.000008.4016145.81
34712010.10.27 23:00close17350.020.971290.000000.000001.9216147.73
34722010.10.27 23:00close17340.010.971290.000000.00000-2.6816145.05
34732010.10.29 04:00sell17370.010.975680.000000.00000
34742010.10.29 05:00sell17380.030.977640.000000.00000
34752010.10.29 05:43close17380.030.976320.000000.000003.9616149.01
34762010.10.29 05:43close17370.010.976320.000000.00000-0.6416148.37
34772010.11.02 06:00buy17390.010.997660.000000.00000
34782010.11.02 07:00sell17400.010.997200.000000.00000
34792010.11.02 15:00sell17410.021.000340.000000.00000
34802010.11.03 04:00buy17420.030.996740.000000.00000
34812010.11.03 04:00close17410.020.996740.000000.000007.1816155.55
34822010.11.03 04:00close17400.010.996740.000000.000000.4516156.00
34832010.11.03 04:32close17420.030.997800.000000.000003.1816159.18
34842010.11.03 04:32close17390.010.997800.000000.000000.1016159.28
34852010.11.04 11:00buy17430.011.008870.000000.00000
34862010.11.04 14:29close17430.011.014140.000000.000005.2716164.55
34872010.11.04 16:00sell17440.011.013800.000000.00000
34882010.11.05 13:00close17440.011.008830.000000.000004.9616169.51
34892010.11.10 00:00buy17450.011.003670.000000.00000
34902010.11.10 15:00buy17460.020.999660.000000.00000
34912010.11.10 16:00close17460.021.003280.000000.000007.2416176.75
34922010.11.10 16:00close17450.011.003280.000000.00000-0.3916176.36
34932010.11.12 11:00buy17470.010.986750.000000.00000
34942010.11.12 13:00close17470.010.992060.000000.000005.3116181.67
34952010.11.19 06:00sell17480.010.985190.000000.00000
34962010.11.19 07:00sell17490.030.985700.000000.00000
34972010.11.19 07:06close17490.030.984770.000000.000002.7916184.46
34982010.11.19 07:06close17480.010.984770.000000.000000.4216184.88
34992010.11.19 09:00buy17500.010.988900.000000.00000
35002010.11.19 12:00buy17510.030.987960.000000.00000
35012010.11.19 13:00buy17520.050.985240.000000.00000
35022010.11.19 13:08close17520.050.987010.000000.000008.8516193.73
35032010.11.19 13:08close17510.030.987010.000000.00000-2.8516190.88
35042010.11.19 13:08close17500.010.987010.000000.00000-1.8916188.99
35052010.11.23 20:00buy17530.010.974640.000000.00000
35062010.11.23 22:00buy17540.020.971550.000000.00000
35072010.11.24 03:00close17540.020.976480.000000.000009.7816198.77
35082010.11.24 03:00close17530.010.976480.000000.000001.8016200.57
35092010.11.24 11:00sell17550.010.976660.000000.00000
35102010.11.24 13:00sell17560.030.977720.000000.00000
35112010.11.24 13:59close17560.030.976650.000000.000003.2116203.78
35122010.11.24 13:59close17550.010.976650.000000.000000.0116203.79
35132010.11.26 15:00buy17570.010.965180.000000.00000
35142010.11.29 04:00buy17580.020.961600.000000.00000
35152010.11.29 09:00close17580.020.964950.000000.000006.7016210.49
35162010.11.29 09:00close17570.010.964950.000000.00000-0.2716210.23
35172010.11.29 10:00buy17590.010.969970.000000.00000
35182010.11.29 11:00buy17600.030.967730.000000.00000
35192010.11.29 12:00buy17610.050.966050.000000.00000
35202010.11.29 13:00buy17620.070.964210.000000.00000
35212010.11.29 15:00buy17630.090.962900.000000.00000
35222010.11.29 16:00buy17640.110.961170.000000.00000
35232010.11.29 17:00buy17650.130.958330.000000.00000
35242010.11.29 21:41close17650.130.962470.000000.0000053.8216264.05
35252010.11.29 21:41close17640.110.962470.000000.0000014.3016278.35
35262010.11.29 21:41close17630.090.962470.000000.00000-3.8716274.48
35272010.11.29 21:41close17620.070.962470.000000.00000-12.1816262.30
35282010.11.29 21:41close17610.050.962470.000000.00000-17.9016244.40
35292010.11.29 21:41close17600.030.962470.000000.00000-15.7816228.62
35302010.11.29 21:41close17590.010.962470.000000.00000-7.5016221.12
35312010.11.30 11:00sell17660.010.957340.000000.00000
35322010.11.30 12:00sell17670.030.958130.000000.00000
35332010.11.30 12:01close17670.030.957200.000000.000002.7916223.91
35342010.11.30 12:01close17660.010.957200.000000.000000.1416224.05
35352010.12.02 17:00buy17680.010.970470.000000.00000
35362010.12.02 18:21close17680.010.975550.000000.000005.0816229.13
35372010.12.02 20:00sell17690.010.975810.000000.00000
35382010.12.03 10:00sell17700.020.979030.000000.00000
35392010.12.03 12:00sell17710.030.980510.000000.00000
35402010.12.03 14:00sell17720.040.981390.000000.00000
35412010.12.03 16:00sell17730.050.985340.000000.00000
35422010.12.03 17:00sell17740.060.986840.000000.00000
35432010.12.03 18:00sell17750.070.988130.000000.00000
35442010.12.03 20:00sell17760.080.988660.000000.00000
35452010.12.03 21:00sell17770.090.989680.000000.00000
35462010.12.03 22:00sell17780.100.990750.000000.00000
35472010.12.03 23:00sell17790.110.992150.000000.00000
35482010.12.06 06:00close17790.110.986810.000000.0000058.6316287.76
35492010.12.06 06:00close17780.100.986810.000000.0000039.3016327.05
35502010.12.06 06:00close17770.090.986810.000000.0000025.7416352.79
35512010.12.06 06:00close17760.080.986810.000000.0000014.7216367.51
35522010.12.06 06:00close17750.070.986810.000000.000009.1716376.68
35532010.12.06 06:00close17740.060.986810.000000.000000.1216376.80
35542010.12.06 06:00close17730.050.986810.000000.00000-7.4016369.40
35552010.12.06 06:00close17720.040.986810.000000.00000-21.7216347.68
35562010.12.06 06:00close17710.030.986810.000000.00000-18.9316328.75
35572010.12.06 06:00close17700.020.986810.000000.00000-15.5816313.17
35582010.12.06 06:00close17690.010.986810.000000.00000-11.0216302.15
35592010.12.07 12:00buy17800.010.996340.000000.00000
35602010.12.07 13:00buy17810.030.995150.000000.00000
35612010.12.07 13:28close17810.030.996300.000000.000003.4516305.60
35622010.12.07 13:28close17800.010.996300.000000.00000-0.0416305.56
35632010.12.08 18:00sell17820.010.976240.000000.00000
35642010.12.08 19:00sell17830.030.977920.000000.00000
35652010.12.08 19:46close17830.030.976700.000000.000003.6616309.22
35662010.12.08 19:46close17820.010.976700.000000.00000-0.4616308.76
35672010.12.09 03:00buy17840.010.984110.000000.00000
35682010.12.09 18:00buy17850.030.982840.000000.00000
35692010.12.09 18:37close17850.030.983920.000000.000003.2416312.00
35702010.12.09 18:37close17840.010.983920.000000.00000-0.1916311.81
35712010.12.13 22:00sell17860.010.997040.000000.00000
35722010.12.14 13:00buy17870.011.000980.000000.00000
35732010.12.14 13:00sell17880.021.000850.000000.00000
35742010.12.14 15:00sell17890.031.001530.000000.00000
35752010.12.14 16:00buy17900.030.999740.000000.00000
35762010.12.14 17:00buy17910.050.997780.000000.00000
35772010.12.14 17:00close17890.030.997780.000000.0000011.2516323.06
35782010.12.14 17:00close17880.020.997780.000000.000006.1416329.20
35792010.12.14 17:00close17860.010.997780.000000.00000-0.7516328.45
35802010.12.14 18:00close17910.050.999140.000000.000006.8016335.25
35812010.12.14 18:00close17900.030.999140.000000.00000-1.8016333.45
35822010.12.14 18:00close17870.010.999140.000000.00000-1.8416331.61
35832011.01.05 04:00sell17920.011.002290.000000.00000
35842011.01.05 06:00sell17930.031.003510.000000.00000
35852011.01.05 06:35close17930.031.002410.000000.000003.3016334.91
35862011.01.05 06:35close17920.011.002410.000000.00000-0.1216334.79
35872011.01.06 05:00sell17940.010.994560.000000.00000
35882011.01.06 06:00sell17950.030.996240.000000.00000
35892011.01.06 08:00sell17960.050.998070.000000.00000
35902011.01.06 09:43close17960.050.996680.000000.000006.9516341.74
35912011.01.06 09:43close17950.030.996680.000000.00000-1.3216340.42
35922011.01.06 09:43close17940.010.996680.000000.00000-2.1216338.30
35932011.01.11 03:00sell17970.010.990170.000000.00000
35942011.01.11 05:12close17970.010.984910.000000.000005.2616343.56
35952011.01.12 01:00sell17980.010.981730.000000.00000
35962011.01.12 03:00sell17990.030.984370.000000.00000
35972011.01.12 04:00sell18000.050.985910.000000.00000
35982011.01.12 06:33close18000.050.984470.000000.000007.2016350.76
35992011.01.12 06:33close17990.030.984470.000000.00000-0.3016350.46
36002011.01.12 06:33close17980.010.984470.000000.00000-2.7416347.72
36012011.01.12 09:00buy18010.010.988410.000000.00000
36022011.01.12 18:00close18010.010.992840.000000.000004.4316352.15
36032011.01.14 11:00sell18020.010.994130.000000.00000
36042011.01.14 12:15close18020.010.988920.000000.000005.2116357.36
36052011.01.20 15:00sell18030.010.991050.000000.00000
36062011.01.20 17:29close18030.010.985840.000000.000005.2116362.57
36072011.01.20 19:00buy18040.010.986770.000000.00000
36082011.01.21 15:00close18040.010.990770.000000.000003.9616366.53
36092011.01.24 18:00buy18050.010.998110.000000.00000
36102011.01.24 20:00sell18060.010.999390.000000.00000
36112011.01.25 00:00buy18070.030.997550.000000.00000
36122011.01.25 03:00sell18080.010.993400.000000.00000
36132011.01.25 03:00buy18090.050.993540.000000.00000
36142011.01.25 03:00close18060.010.993540.000000.000005.8416372.37
36152011.01.25 03:57close18090.050.995750.000000.0000011.0516383.42
36162011.01.25 03:57close18070.030.995750.000000.00000-5.4016378.02
36172011.01.25 03:57close18050.010.995750.000000.00000-2.4016375.62
36182011.01.25 04:00sell18100.030.995240.000000.00000
36192011.01.25 06:00close18100.030.994430.000000.000002.4316378.05
36202011.01.25 06:00close18080.010.994430.000000.00000-1.0316377.02
36212011.01.28 14:00buy18110.010.997030.000000.00000
36222011.01.28 16:00buy18120.030.995830.000000.00000
36232011.01.28 16:16close18120.030.996930.000000.000003.3016380.32
36242011.01.28 16:16close18110.010.996930.000000.00000-0.1016380.22
36252011.02.01 21:00sell18130.011.012380.000000.00000
36262011.02.02 15:00close18130.011.009050.000000.000003.3216383.54
36272011.02.03 10:00buy18140.011.013620.000000.00000
36282011.02.03 11:00buy18150.031.013110.000000.00000
36292011.02.03 12:14close18150.031.014000.000000.000002.6716386.21
36302011.02.03 12:14close18140.011.014000.000000.000000.3816386.59
36312011.02.11 01:00sell18160.011.000590.000000.00000
36322011.02.11 02:00sell18170.031.001390.000000.00000
36332011.02.11 03:00sell18180.051.002560.000000.00000
36342011.02.11 03:10close18180.051.001400.000000.000005.8016392.39
36352011.02.11 03:10close18170.031.001400.000000.00000-0.0316392.36
36362011.02.11 03:10close18160.011.001400.000000.00000-0.8116391.55
36372011.02.11 04:00sell18190.010.998620.000000.00000
36382011.02.11 05:00sell18200.031.000320.000000.00000
36392011.02.11 06:55close18200.030.999150.000000.000003.5116395.06
36402011.02.11 06:55close18190.010.999150.000000.00000-0.5316394.53
36412011.02.21 12:00sell18210.011.009710.000000.00000
36422011.02.21 13:00sell18220.031.010530.000000.00000
36432011.02.21 17:21close18220.031.009560.000000.000002.9116397.44
36442011.02.21 17:21close18210.011.009560.000000.000000.1516397.59
36452011.02.24 10:00sell18230.011.000580.000000.00000
36462011.02.24 11:00sell18240.031.003190.000000.00000
36472011.02.24 12:00sell18250.051.005960.000000.00000
36482011.02.24 16:00sell18260.071.007640.000000.00000
36492011.02.24 17:00sell18270.091.010640.000000.00000
36502011.02.24 18:16close18270.091.007240.000000.0000030.6016428.19
36512011.02.24 18:16close18260.071.007240.000000.000002.8016430.99
36522011.02.24 18:16close18250.051.007240.000000.00000-6.4016424.59
36532011.02.24 18:16close18240.031.007240.000000.00000-12.1516412.44
36542011.02.24 18:16close18230.011.007240.000000.00000-6.6616405.78
36552011.02.25 11:00sell18280.011.009710.000000.00000
36562011.02.25 12:00sell18290.031.010780.000000.00000
36572011.02.25 13:00sell18300.051.012200.000000.00000
36582011.02.25 15:00sell18310.071.013700.000000.00000
36592011.02.25 18:00sell18320.091.016050.000000.00000
36602011.02.25 22:00sell18330.111.017350.000000.00000
36612011.02.28 01:03close18330.111.014680.000000.0000029.2616435.04
36622011.02.28 01:03close18320.091.014680.000000.0000012.2416447.28
36632011.02.28 01:03close18310.071.014680.000000.00000-6.9316440.35
36642011.02.28 01:03close18300.051.014680.000000.00000-12.4516427.90
36652011.02.28 01:03close18290.031.014680.000000.00000-11.7316416.17
36662011.02.28 01:03close18280.011.014680.000000.00000-4.9816411.19
36672011.03.02 04:00sell18340.011.010450.000000.00000
36682011.03.02 09:00sell18350.031.011130.000000.00000
36692011.03.02 09:17close18350.031.010210.000000.000002.7616413.95
36702011.03.02 09:17close18340.011.010210.000000.000000.2416414.19
36712011.03.07 19:00sell18360.011.010890.000000.00000
36722011.03.08 00:00sell18370.031.011720.000000.00000
36732011.03.08 04:08close18370.031.010770.000000.000002.8516417.04
36742011.03.08 04:08close18360.011.010770.000000.000000.1116417.15
36752011.03.09 14:00buy18380.011.012130.000000.00000
36762011.03.09 17:00buy18390.031.010340.000000.00000
36772011.03.09 17:21close18390.031.011610.000000.000003.8116420.96
36782011.03.09 17:21close18380.011.011610.000000.00000-0.5216420.44
36792011.03.15 05:00sell18400.010.998800.000000.00000
36802011.03.15 06:10close18400.010.993580.000000.000005.2216425.66
36812011.03.15 08:00buy18410.010.997580.000000.00000
36822011.03.15 11:00buy18420.020.993640.000000.00000
36832011.03.15 12:00buy18430.030.987400.000000.00000
36842011.03.15 15:00buy18440.040.984380.000000.00000
36852011.03.15 17:00close18440.040.989840.000000.0000021.8416447.50
36862011.03.15 17:00close18430.030.989840.000000.000007.3216454.82
36872011.03.15 17:00close18420.020.989840.000000.00000-7.6016447.22
36882011.03.15 17:00close18410.010.989840.000000.00000-7.7416439.48
36892011.03.16 21:00buy18450.010.983470.000000.00000
36902011.03.17 00:00sell18460.010.972510.000000.00000
36912011.03.17 00:00buy18470.020.972810.000000.00000
36922011.03.17 01:00sell18480.030.978620.000000.00000
36932011.03.17 01:00close18470.020.978620.000000.0000011.6216451.10
36942011.03.17 01:00close18450.010.978620.000000.00000-4.9616446.14
36952011.03.17 02:30close18480.030.976400.000000.000006.6616452.80
36962011.03.17 02:30close18460.010.976400.000000.00000-3.8916448.91
36972011.03.18 02:00buy18490.010.984320.000000.00000
36982011.03.18 02:23close18490.010.989440.000000.000005.1216454.03
36992011.03.18 07:00sell18500.010.993550.000000.00000
37002011.03.18 11:00close18500.010.990270.000000.000003.2816457.31
37012011.03.31 04:00buy18510.011.034620.000000.00000
37022011.03.31 05:00buy18520.031.033710.000000.00000
37032011.03.31 07:00buy18530.051.031880.000000.00000
37042011.03.31 07:58close18530.051.033250.000000.000006.8516464.16
37052011.03.31 07:58close18520.031.033250.000000.00000-1.3816462.78
37062011.03.31 07:58close18510.011.033250.000000.00000-1.3716461.41
37072011.04.06 18:00buy18540.011.043910.000000.00000
37082011.04.06 19:00buy18550.031.042440.000000.00000
37092011.04.06 21:35close18550.031.043580.000000.000003.4216464.83
37102011.04.06 21:35close18540.011.043580.000000.00000-0.3316464.50
37112011.04.07 05:00buy18560.011.047400.000000.00000
37122011.04.07 06:00buy18570.031.046470.000000.00000
37132011.04.07 10:21close18570.031.047500.000000.000003.0916467.59
37142011.04.07 10:21close18560.011.047500.000000.000000.1016467.69
37152011.04.20 12:00buy18580.011.065980.000000.00000
37162011.04.20 13:00sell18590.011.065600.000000.00000
37172011.04.20 16:00buy18600.031.065420.000000.00000
37182011.04.20 16:49close18600.031.066320.000000.000002.7016470.39
37192011.04.20 16:49close18580.011.066320.000000.000000.3416470.73
37202011.04.21 00:00sell18610.021.071100.000000.00000
37212011.04.21 04:00sell18620.031.072750.000000.00000
37222011.04.21 05:00sell18630.041.074300.000000.00000
37232011.04.21 06:00sell18640.051.076310.000000.00000
37242011.04.21 09:00sell18650.061.076840.000000.00000
37252011.04.21 17:00close18650.061.073670.000000.0000019.0216489.75
37262011.04.21 17:00close18640.051.073670.000000.0000013.2016502.95
37272011.04.21 17:00close18630.041.073670.000000.000002.5216505.47
37282011.04.21 17:00close18620.031.073670.000000.00000-2.7616502.71
37292011.04.21 17:00close18610.021.073670.000000.00000-5.1416497.57
37302011.04.21 17:00close18590.011.073670.000000.00000-8.1016489.47
37312011.04.27 18:00sell18660.011.078670.000000.00000
37322011.04.27 20:00sell18670.031.081460.000000.00000
37332011.04.27 21:00sell18680.051.083650.000000.00000
37342011.04.27 21:17close18680.051.081880.000000.000008.8516498.32
37352011.04.27 21:17close18670.031.081880.000000.00000-1.2616497.06
37362011.04.27 21:17close18660.011.081880.000000.00000-3.2116493.85
37372011.04.28 07:00sell18690.011.093500.000000.00000
37382011.04.28 15:00close18690.011.088890.000000.000004.6116498.46
37392011.04.29 04:00sell18700.011.090110.000000.00000
37402011.04.29 07:00sell18710.031.090640.000000.00000
37412011.04.29 07:51close18710.031.089650.000000.000002.9716501.43
37422011.04.29 07:51close18700.011.089650.000000.000000.4616501.89
37432011.05.02 18:00buy18720.011.100440.000000.00000
37442011.05.02 19:00buy18730.031.097010.000000.00000
37452011.05.02 23:00buy18740.051.094250.000000.00000
37462011.05.03 05:00buy18750.071.091310.000000.00000
37472011.05.03 10:00buy18760.091.088600.000000.00000
37482011.05.03 13:00buy18770.111.087440.000000.00000
37492011.05.03 14:00buy18780.131.086250.000000.00000
37502011.05.03 17:00close18780.131.089650.000000.0000044.2016546.09
37512011.05.03 17:00close18770.111.089650.000000.0000024.3116570.40
37522011.05.03 17:00close18760.091.089650.000000.000009.4516579.85
37532011.05.03 17:00close18750.071.089650.000000.00000-11.6216568.23
37542011.05.03 17:00close18740.051.089650.000000.00000-23.1916545.04
37552011.05.03 17:00close18730.031.089650.000000.00000-22.1916522.84
37562011.05.03 17:00close18720.011.089650.000000.00000-10.8316512.01
37572011.05.04 18:00sell18790.011.079220.000000.00000
37582011.05.04 18:21close18790.011.074020.000000.000005.2016517.21
37592011.05.04 21:00buy18800.011.077510.000000.00000
37602011.05.04 23:00buy18810.021.073740.000000.00000
37612011.05.05 01:00buy18820.031.072920.000000.00000
37622011.05.05 04:00close18820.031.076620.000000.0000011.1016528.31
37632011.05.05 04:00close18810.021.076620.000000.000005.5316533.85
37642011.05.05 04:00close18800.011.076620.000000.00000-1.0016532.84
37652011.05.05 13:00sell18830.011.066220.000000.00000
37662011.05.05 15:00sell18840.031.067280.000000.00000
37672011.05.05 15:30close18840.031.066220.000000.000003.1816536.02
37682011.05.05 15:30close18830.011.066220.000000.000000.0016536.02
37692011.05.06 00:00buy18850.011.058150.000000.00000
37702011.05.06 03:00close18850.011.062110.000000.000003.9616539.98
37712011.05.06 05:00buy18860.011.070700.000000.00000
37722011.05.06 07:00sell18870.011.070190.000000.00000
37732011.05.06 08:00buy18880.031.069120.000000.00000
37742011.05.06 08:14close18880.031.070270.000000.000003.4516543.43
37752011.05.06 08:14close18860.011.070270.000000.00000-0.4316543.00
37762011.05.06 11:00close18870.011.066000.000000.000004.1916547.19
37772011.05.11 17:00sell18890.011.078610.000000.00000
37782011.05.11 19:12close18890.011.073440.000000.000005.1716552.36
37792011.05.11 23:00buy18900.011.069750.000000.00000
37802011.05.12 05:00sell18910.011.060110.000000.00000
37812011.05.12 05:00buy18920.021.060250.000000.00000
37822011.05.12 06:00sell18930.031.062050.000000.00000
37832011.05.12 07:00sell18940.051.063770.000000.00000
37842011.05.12 08:49close18940.051.062400.000000.000006.8516559.21
37852011.05.12 08:49close18930.031.062400.000000.00000-1.0516558.16
37862011.05.12 08:49close18910.011.062400.000000.00000-2.2916555.87
37872011.05.12 13:00buy18950.031.058020.000000.00000
37882011.05.12 16:00close18950.031.062130.000000.0000012.3316568.20
37892011.05.12 16:00close18920.021.062130.000000.000003.7616571.96
37902011.05.12 16:00close18900.011.062130.000000.00000-7.7316564.23
37912011.05.20 11:00buy18960.011.068630.000000.00000
37922011.05.20 14:00buy18970.031.065290.000000.00000
37932011.05.20 15:51close18970.031.066930.000000.000004.9216569.15
37942011.05.20 15:51close18960.011.066930.000000.00000-1.7016567.45
37952011.05.26 04:00buy18980.011.057180.000000.00000
37962011.05.26 09:00close18980.011.061050.000000.000003.8716571.32
37972011.06.01 05:00buy18990.011.073120.000000.00000
37982011.06.01 12:00buy19000.031.071960.000000.00000
37992011.06.01 12:10close19000.031.073030.000000.000003.2116574.53
38002011.06.01 12:10close18990.011.073030.000000.00000-0.0916574.44
38012011.06.02 01:00buy19010.011.061530.000000.00000
38022011.06.02 05:00close19010.011.064890.000000.000003.3616577.80
38032011.06.07 08:00sell19020.011.069190.000000.00000
38042011.06.07 11:00sell19030.031.070780.000000.00000
38052011.06.07 11:15close19030.031.069530.000000.000003.7516581.55
38062011.06.07 11:15close19020.011.069530.000000.00000-0.3416581.21
38072011.06.09 05:00sell19040.011.057690.000000.00000
38082011.06.09 06:00sell19050.031.059210.000000.00000
38092011.06.09 06:42close19050.031.057970.000000.000003.7216584.93
38102011.06.09 06:42close19040.011.057970.000000.00000-0.2816584.65
38112011.06.14 04:00sell19060.011.057500.000000.00000
38122011.06.14 05:00sell19070.031.059930.000000.00000
38132011.06.14 06:00sell19080.051.063650.000000.00000
38142011.06.14 12:00sell19090.071.064880.000000.00000
38152011.06.14 18:00sell19100.091.069300.000000.00000
38162011.06.15 09:00sell19110.111.070660.000000.00000
38172011.06.15 12:37close19110.111.066710.000000.0000043.4516628.10
38182011.06.15 12:37close19100.091.066710.000000.0000023.2216651.32
38192011.06.15 12:37close19090.071.066710.000000.00000-12.8816638.44
38202011.06.15 12:37close19080.051.066710.000000.00000-15.3516623.09
38212011.06.15 12:37close19070.031.066710.000000.00000-20.3716602.71
38222011.06.15 12:37close19060.011.066710.000000.00000-9.2216593.49
38232011.06.15 19:00sell19120.011.061910.000000.00000
38242011.06.15 19:25close19120.011.056720.000000.000005.1916598.68
38252011.06.15 23:00buy19130.011.056300.000000.00000
38262011.06.16 08:00buy19140.021.053310.000000.00000
38272011.06.16 13:00buy19150.031.052460.000000.00000
38282011.06.16 15:00buy19160.041.049980.000000.00000
38292011.06.16 17:00close19160.041.053490.000000.0000014.0416612.72
38302011.06.16 17:00close19150.031.053490.000000.000003.0916615.81
38312011.06.16 17:00close19140.021.053490.000000.000000.3616616.17
38322011.06.16 17:00close19130.011.053490.000000.00000-2.9216613.25
38332011.06.22 13:00sell19170.011.057360.000000.00000
38342011.06.22 15:00sell19180.031.059710.000000.00000
38352011.06.22 15:33close19180.031.058330.000000.000004.1416617.39
38362011.06.22 15:33close19170.011.058330.000000.00000-0.9716616.42
38372011.06.24 12:00buy19190.011.059830.000000.00000
38382011.06.24 13:00buy19200.031.058460.000000.00000
38392011.06.24 14:00buy19210.051.055770.000000.00000
38402011.06.24 18:00buy19220.071.050760.000000.00000
38412011.06.24 22:00buy19230.091.049650.000000.00000
38422011.06.27 00:02buy19240.111.048400.000000.00000
38432011.06.27 03:00buy19250.131.046930.000000.00000
38442011.06.27 04:00buy19260.151.043550.000000.00000
38452011.06.27 08:00buy19270.171.041760.000000.00000
38462011.06.28 04:18close19270.171.047340.000000.0000094.2116710.63
38472011.06.28 04:18close19260.151.047340.000000.0000056.2816766.91
38482011.06.28 04:18close19250.131.047340.000000.000004.8416771.75
38492011.06.28 04:18close19240.111.047340.000000.00000-12.0816759.67
38502011.06.28 04:18close19230.091.047340.000000.00000-21.4716738.20
38512011.06.28 04:18close19220.071.047340.000000.00000-24.4716713.73
38522011.06.28 04:18close19210.051.047340.000000.00000-42.5316671.20
38532011.06.28 04:18close19200.031.047340.000000.00000-33.5916637.61
38542011.06.28 04:18close19190.011.047340.000000.00000-12.5716625.04
38552011.06.29 20:00sell19280.011.066010.000000.00000
38562011.06.30 02:00sell19290.021.068870.000000.00000
38572011.06.30 04:00sell19300.031.070540.000000.00000
38582011.06.30 06:00buy19310.011.074150.000000.00000
38592011.06.30 06:00sell19320.041.073970.000000.00000
38602011.06.30 08:00sell19330.051.074720.000000.00000
38612011.06.30 11:00buy19340.031.073010.000000.00000
38622011.06.30 14:00buy19350.051.071380.000000.00000
38632011.06.30 14:00close19330.051.071380.000000.0000016.7016641.74
38642011.06.30 14:00close19320.041.071380.000000.0000010.3616652.10
38652011.06.30 14:00close19300.031.071380.000000.00000-2.5216649.58
38662011.06.30 14:00close19290.021.071380.000000.00000-5.0216644.56
38672011.06.30 14:00close19280.011.071380.000000.00000-5.4016639.16
38682011.06.30 15:26close19350.051.072650.000000.000006.3516645.51
38692011.06.30 15:26close19340.031.072650.000000.00000-1.0816644.43
38702011.06.30 15:26close19310.011.072650.000000.00000-1.5016642.93
38712011.07.04 05:00sell19360.011.073710.000000.00000
38722011.07.04 06:00sell19370.031.074530.000000.00000
38732011.07.04 08:00close19370.031.073980.000000.000001.6516644.58
38742011.07.04 08:00close19360.011.073980.000000.00000-0.2716644.31
38752011.07.05 01:00buy19380.011.074490.000000.00000
38762011.07.05 04:00buy19390.031.072110.000000.00000
38772011.07.05 05:00buy19400.051.069390.000000.00000
38782011.07.05 08:00buy19410.071.067370.000000.00000
38792011.07.05 10:41close19410.071.069630.000000.0000015.8216660.13
38802011.07.05 10:41close19400.051.069630.000000.000001.2016661.33
38812011.07.05 10:41close19390.031.069630.000000.00000-7.4416653.89
38822011.07.05 10:41close19380.011.069630.000000.00000-4.8616649.03
38832011.07.07 05:00buy19420.011.074170.000000.00000
38842011.07.07 09:00buy19430.031.073190.000000.00000
38852011.07.07 09:30close19430.031.074250.000000.000003.1816652.21
38862011.07.07 09:30close19420.011.074250.000000.000000.0816652.29
38872011.07.11 18:00sell19440.011.063270.000000.00000
38882011.07.11 19:00sell19450.031.066090.000000.00000
38892011.07.11 21:27close19450.031.064540.000000.000004.6516656.94
38902011.07.11 21:27close19440.011.064540.000000.00000-1.2716655.67
38912011.07.12 12:00buy19460.011.056250.000000.00000
38922011.07.12 15:00close19460.011.059770.000000.000003.5216659.19
38932011.07.13 18:00buy19470.011.076650.000000.00000
38942011.07.13 19:00sell19480.011.076110.000000.00000
38952011.07.13 21:00buy19490.031.076110.000000.00000
38962011.07.13 23:00buy19500.051.074260.000000.00000
38972011.07.13 23:43close19500.051.075550.000000.000006.4516665.64
38982011.07.13 23:43close19490.031.075550.000000.00000-1.6816663.96
38992011.07.13 23:43close19470.011.075550.000000.00000-1.1016662.86
39002011.07.14 09:00close19480.011.072950.000000.000003.1316665.99
39012011.07.15 09:00sell19510.011.070330.000000.00000
39022011.07.15 10:09close19510.011.065150.000000.000005.1816671.17
39032011.07.18 18:00sell19520.011.056940.000000.00000
39042011.07.18 20:00sell19530.031.057840.000000.00000
39052011.07.18 21:00sell19540.051.059410.000000.00000
39062011.07.19 00:00sell19550.071.060570.000000.00000
39072011.07.19 03:00sell19560.091.063480.000000.00000
39082011.07.19 11:00sell19570.111.065550.000000.00000
39092011.07.19 13:00sell19580.131.067150.000000.00000
39102011.07.19 18:00sell19590.151.070450.000000.00000
39112011.07.19 20:00sell19600.171.071810.000000.00000
39122011.07.19 21:00sell19610.191.073200.000000.00000
39132011.07.20 10:00buy19620.011.074070.000000.00000
39142011.07.20 14:00sell19630.211.074870.000000.00000
39152011.07.20 17:00buy19640.031.073250.000000.00000
39162011.07.20 17:31close19640.031.074140.000000.000002.6716673.84
39172011.07.20 17:31close19620.011.074140.000000.000000.0716673.91
39182011.07.21 02:00sell19650.231.076840.000000.00000
39192011.07.21 12:03close19650.231.070100.000000.00000155.0216828.93
39202011.07.21 12:03close19630.211.070100.000000.0000099.5316928.47
39212011.07.21 12:03close19610.191.070100.000000.0000058.1316986.60
39222011.07.21 12:03close19600.171.070100.000000.0000028.3817014.98
39232011.07.21 12:03close19590.151.070100.000000.000004.6417019.63
39242011.07.21 12:03close19580.131.070100.000000.00000-38.8816980.75
39252011.07.21 12:03close19570.111.070100.000000.00000-50.4916930.26
39262011.07.21 12:03close19560.091.070100.000000.00000-59.9416870.31
39272011.07.21 12:03close19550.071.070100.000000.00000-66.9916803.32
39282011.07.21 12:03close19540.051.070100.000000.00000-53.7016749.62
39292011.07.21 12:03close19530.031.070100.000000.00000-36.9316712.69
39302011.07.21 12:03close19520.011.070100.000000.00000-13.2116699.47
39312011.07.21 18:00buy19660.011.084210.000000.00000
39322011.07.21 19:00buy19670.031.083710.000000.00000
39332011.07.21 19:00sell19680.011.083540.000000.00000
39342011.07.21 19:48close19670.031.084610.000000.000002.7016702.17
39352011.07.21 19:48close19660.011.084610.000000.000000.4016702.57
39362011.07.22 14:00sell19690.021.086280.000000.00000
39372011.07.25 00:00close19690.021.083570.000000.000005.4016707.97
39382011.07.25 00:00close19680.011.083570.000000.00000-0.0516707.92
39392011.07.26 05:00buy19700.011.087490.000000.00000
39402011.07.26 08:00close19700.011.091670.000000.000004.1816712.10
39412011.07.27 05:00buy19710.011.103930.000000.00000
39422011.07.27 06:00sell19720.011.103620.000000.00000
39432011.07.27 11:00sell19730.021.106330.000000.00000
39442011.07.27 18:00buy19740.031.103070.000000.00000
39452011.07.27 18:00close19730.021.103070.000000.000006.5216718.62
39462011.07.27 18:00close19720.011.103070.000000.000000.5516719.17
39472011.07.27 20:00buy19750.051.101400.000000.00000
39482011.07.27 21:16close19750.051.102700.000000.000006.5016725.67
39492011.07.27 21:16close19740.031.102700.000000.00000-1.1116724.56
39502011.07.27 21:16close19710.011.102700.000000.00000-1.2316723.33
39512011.08.01 18:00sell19760.011.096480.000000.00000
39522011.08.01 20:00buy19770.011.094810.000000.00000
39532011.08.02 02:00sell19780.031.097570.000000.00000
39542011.08.02 02:17close19780.031.096550.000000.000003.0616726.39
39552011.08.02 02:17close19760.011.096550.000000.00000-0.0816726.31
39562011.08.02 03:00close19770.011.099220.000000.000004.3716730.69
39572011.08.02 22:00buy19790.011.081350.000000.00000
39582011.08.03 00:00buy19800.021.078190.000000.00000
39592011.08.03 02:00buy19810.031.074790.000000.00000
39602011.08.03 05:00buy19820.041.069100.000000.00000
39612011.08.03 08:00close19820.041.075110.000000.0000024.0416754.73
39622011.08.03 08:00close19810.031.075110.000000.000000.9616755.69
39632011.08.03 08:00close19800.021.075110.000000.00000-6.1616749.53
39642011.08.03 08:00close19790.011.075110.000000.00000-6.2816743.25
39652011.08.04 05:00sell19830.011.069430.000000.00000
39662011.08.04 07:00sell19840.031.069960.000000.00000
39672011.08.04 07:31close19840.031.068990.000000.000002.9116746.16
39682011.08.04 07:31close19830.011.068990.000000.000000.4416746.60
39692011.08.04 14:00buy19850.011.059890.000000.00000
39702011.08.04 18:00buy19860.021.056900.000000.00000
39712011.08.04 19:00buy19870.031.051590.000000.00000
39722011.08.04 22:00buy19880.041.049970.000000.00000
39732011.08.04 23:00buy19890.051.047840.000000.00000
39742011.08.05 00:00buy19900.061.046770.000000.00000
39752011.08.05 01:00buy19910.071.045050.000000.00000
39762011.08.05 02:00buy19920.081.042770.000000.00000
39772011.08.05 05:00close19920.081.049310.000000.0000052.3216798.92
39782011.08.05 05:00close19910.071.049310.000000.0000029.8216828.74
39792011.08.05 05:00close19900.061.049310.000000.0000015.2416843.98
39802011.08.05 05:00close19890.051.049310.000000.000007.1616851.14
39812011.08.05 05:00close19880.041.049310.000000.00000-2.7916848.35
39822011.08.05 05:00close19870.031.049310.000000.00000-6.9516841.39
39832011.08.05 05:00close19860.021.049310.000000.00000-15.2616826.14
39842011.08.05 05:00close19850.011.049310.000000.00000-10.6216815.52
39852011.08.05 11:00buy19930.011.048680.000000.00000
39862011.08.05 12:00buy19940.031.045830.000000.00000
39872011.08.05 13:00buy19950.051.043100.000000.00000
39882011.08.05 13:20close19950.051.045180.000000.0000010.4016825.92
39892011.08.05 13:20close19940.031.045180.000000.00000-1.9516823.97
39902011.08.05 13:20close19930.011.045180.000000.00000-3.5016820.47
39912011.08.08 10:00buy19960.011.035420.000000.00000
39922011.08.08 18:00buy19970.021.030740.000000.00000
39932011.08.08 19:00close19970.021.034880.000000.000008.2816828.75
39942011.08.08 19:00close19960.011.034880.000000.00000-0.5416828.21
39952011.08.08 22:00sell19980.011.021270.000000.00000
39962011.08.08 23:00sell19990.031.022310.000000.00000
39972011.08.08 23:00buy20000.011.022460.000000.00000
39982011.08.08 23:03close19990.031.021300.000000.000003.0316831.24
39992011.08.08 23:03close19980.011.021300.000000.00000-0.0316831.21
40002011.08.09 00:00buy20010.021.018860.000000.00000
40012011.08.09 02:00buy20020.031.013070.000000.00000
40022011.08.09 04:00buy20030.041.008510.000000.00000
40032011.08.09 05:00buy20040.051.002970.000000.00000
40042011.08.09 08:00close20040.051.011250.000000.0000041.4016872.61
40052011.08.09 08:00close20030.041.011250.000000.0000010.9616883.57
40062011.08.09 08:00close20020.031.011250.000000.00000-5.4616878.11
40072011.08.09 08:00close20010.021.011250.000000.00000-15.2216862.89
40082011.08.09 08:00close20000.011.011250.000000.00000-11.2516851.64
40092011.08.09 23:00buy20050.011.037440.000000.00000
40102011.08.09 23:00buy20060.011.037440.000000.00000
40112011.08.10 00:03buy20070.031.036450.000000.00000
40122011.08.10 00:03sell20080.011.035900.000000.00000
40132011.08.10 00:13close20070.031.037150.000000.000002.1016853.74
40142011.08.10 00:13close20050.011.037150.000000.00000-0.3316853.41
40152011.08.10 01:00sell20090.021.039010.000000.00000
40162011.08.10 03:00buy20100.021.033960.000000.00000
40172011.08.10 03:00close20090.021.033960.000000.0000010.1016863.51
40182011.08.10 03:00close20080.011.033960.000000.000001.9416865.45
40192011.08.10 05:00sell20110.011.032110.000000.00000
40202011.08.10 05:00buy20120.031.032280.000000.00000
40212011.08.10 06:00sell20130.021.034790.000000.00000
40222011.08.10 06:00close20120.031.034790.000000.000007.5316872.98
40232011.08.10 06:00close20100.021.034790.000000.000001.6616874.64
40242011.08.10 06:00close20060.011.034790.000000.00000-2.6916871.95
40252011.08.10 08:00close20130.021.032060.000000.000005.4616877.41
40262011.08.10 08:00close20110.011.032060.000000.000000.0516877.46
40272011.08.10 20:00buy20140.011.024100.000000.00000
40282011.08.10 23:00buy20150.021.019400.000000.00000
40292011.08.11 00:00buy20160.031.018160.000000.00000
40302011.08.11 01:00buy20170.041.015610.000000.00000
40312011.08.11 02:00buy20180.051.012710.000000.00000
40322011.08.11 04:00close20180.051.018890.000000.0000030.9016908.36
40332011.08.11 04:00close20170.041.018890.000000.0000013.1216921.48
40342011.08.11 04:00close20160.031.018890.000000.000002.1916923.67
40352011.08.11 04:00close20150.021.018890.000000.00000-1.2516922.43
40362011.08.11 04:00close20140.011.018890.000000.00000-5.3216917.10
40372011.08.12 01:00sell20190.011.034400.000000.00000
40382011.08.12 07:00close20190.011.029340.000000.000005.0616922.16
40392011.08.17 16:00sell20200.011.055930.000000.00000
40402011.08.17 17:00sell20210.021.059340.000000.00000
40412011.08.17 19:00close20210.021.054270.000000.0000010.1416932.30
40422011.08.17 19:00close20200.011.054270.000000.000001.6616933.96
40432011.08.18 22:00buy20220.011.037340.000000.00000
40442011.08.19 03:00buy20230.021.033030.000000.00000
40452011.08.19 08:00close20230.021.036330.000000.000006.6016940.56
40462011.08.19 08:00close20220.011.036330.000000.00000-1.0516939.51
40472011.09.02 06:00sell20240.011.069780.000000.00000
40482011.09.02 07:00sell20250.031.070370.000000.00000
40492011.09.02 09:50close20250.031.069380.000000.000002.9716942.48
40502011.09.02 09:50close20240.011.069380.000000.000000.4016942.88
40512011.09.05 18:00buy20260.011.057890.000000.00000
40522011.09.05 19:00buy20270.031.056070.000000.00000
40532011.09.05 21:00buy20280.051.054920.000000.00000
40542011.09.06 02:00sell20290.011.051190.000000.00000
40552011.09.06 02:00buy20300.071.051420.000000.00000
40562011.09.06 04:00sell20310.031.052330.000000.00000
40572011.09.06 04:30close20310.031.051280.000000.000003.1516946.03
40582011.09.06 04:30close20290.011.051280.000000.00000-0.0916945.94
40592011.09.06 09:52close20300.071.054060.000000.0000018.4816964.42
40602011.09.06 09:52close20280.051.054060.000000.00000-4.4916959.93
40612011.09.06 09:52close20270.031.054060.000000.00000-6.1416953.79
40622011.09.06 09:52close20260.011.054060.000000.00000-3.8716949.92
40632011.09.08 05:00sell20320.011.059640.000000.00000
40642011.09.08 12:00buy20330.011.062490.000000.00000
40652011.09.08 12:00sell20340.031.062360.000000.00000
40662011.09.08 13:00sell20350.051.063530.000000.00000
40672011.09.08 14:50close20350.051.062240.000000.000006.4516956.37
40682011.09.08 14:50close20340.031.062240.000000.000000.3616956.73
40692011.09.08 14:50close20320.011.062240.000000.00000-2.6016954.13
40702011.09.08 21:00buy20360.031.059350.000000.00000
40712011.09.08 23:00buy20370.051.057960.000000.00000
40722011.09.09 01:38close20370.051.059380.000000.000006.9116961.04
40732011.09.09 01:38close20360.031.059380.000000.00000-0.0216961.02
40742011.09.09 01:38close20330.011.059380.000000.00000-3.1516957.87
40752011.09.09 13:00sell20380.011.054390.000000.00000
40762011.09.09 16:12close20380.011.049220.000000.000005.1716963.04
40772011.09.12 12:00buy20390.011.030970.000000.00000
40782011.09.12 16:00close20390.011.034530.000000.000003.5616966.60
40792011.09.12 23:00buy20400.011.034470.000000.00000
40802011.09.13 11:00sell20410.011.028760.000000.00000
40812011.09.13 11:00buy20420.021.028910.000000.00000
40822011.09.13 12:00sell20430.031.029450.000000.00000
40832011.09.13 12:17close20430.031.028460.000000.000002.9716969.57
40842011.09.13 12:17close20410.011.028460.000000.000000.3016969.87
40852011.09.13 13:00buy20440.031.028100.000000.00000
40862011.09.13 15:00close20440.031.033410.000000.0000015.9316985.80
40872011.09.13 15:00close20420.021.033410.000000.000009.0016994.80
40882011.09.13 15:00close20400.011.033410.000000.00000-1.1016993.70
40892011.09.14 04:00buy20450.011.036350.000000.00000
40902011.09.14 05:00buy20460.031.032590.000000.00000
40912011.09.14 06:00buy20470.051.027480.000000.00000
40922011.09.14 07:00buy20480.071.022940.000000.00000
40932011.09.14 08:00buy20490.011.023900.000000.00000
40942011.09.14 09:00buy20500.091.021300.000000.00000
40952011.09.14 09:00buy20510.021.021300.000000.00000
40962011.09.14 13:48close20500.091.025350.000000.0000036.4517030.15
40972011.09.14 13:48close20480.071.025350.000000.0000016.8717047.02
40982011.09.14 13:48close20470.051.025350.000000.00000-10.6517036.37
40992011.09.14 13:48close20460.031.025350.000000.00000-21.7217014.65
41002011.09.14 13:48close20450.011.025350.000000.00000-11.0017003.65
41012011.09.14 14:00close20510.021.024870.000000.000007.1417010.79
41022011.09.14 14:00close20490.011.024870.000000.000000.9717011.76
41032011.09.16 04:00sell20520.011.029670.000000.00000
41042011.09.16 05:00sell20530.031.031000.000000.00000
41052011.09.16 06:00sell20540.051.032050.000000.00000
41062011.09.16 07:00sell20550.071.033940.000000.00000
41072011.09.16 08:00sell20560.091.035120.000000.00000
41082011.09.16 09:07close20560.091.033140.000000.0000017.8217029.58
41092011.09.16 09:07close20550.071.033140.000000.000005.6017035.18
41102011.09.16 09:07close20540.051.033140.000000.00000-5.4517029.73
41112011.09.16 09:07close20530.031.033140.000000.00000-6.4217023.31
41122011.09.16 09:07close20520.011.033140.000000.00000-3.4717019.84
41132011.09.19 06:00buy20570.011.025190.000000.00000
41142011.09.19 09:00buy20580.021.022230.000000.00000
41152011.09.19 16:00buy20590.031.021520.000000.00000
41162011.09.19 17:00buy20600.041.017800.000000.00000
41172011.09.19 19:00close20600.041.021570.000000.0000015.0817034.92
41182011.09.19 19:00close20590.031.021570.000000.000000.1517035.07
41192011.09.19 19:00close20580.021.021570.000000.00000-1.3217033.75
41202011.09.19 19:00close20570.011.021570.000000.00000-3.6217030.13
41212011.09.20 14:00sell20610.011.026890.000000.00000
41222011.09.20 18:00sell20620.021.029860.000000.00000
41232011.09.20 23:00close20620.021.024970.000000.000009.7817039.91
41242011.09.20 23:00close20610.011.024970.000000.000001.9217041.83
41252011.09.21 22:00sell20630.011.013180.000000.00000
41262011.09.21 22:35close20630.011.007980.000000.000005.2017047.03
41272011.09.22 01:00buy20640.011.005330.000000.00000
41282011.09.22 04:00buy20650.021.002850.000000.00000
41292011.09.22 05:00close20650.021.006710.000000.000007.7217054.75
41302011.09.22 05:00close20640.011.006710.000000.000001.3817056.13
41312011.09.22 06:00sell20660.010.999490.000000.00000
41322011.09.22 07:00sell20670.031.001640.000000.00000
41332011.09.22 07:00buy20680.011.001780.000000.00000
41342011.09.22 09:17close20670.031.000240.000000.000004.2017060.33
41352011.09.22 09:17close20660.011.000240.000000.00000-0.7517059.58
41362011.09.22 11:00buy20690.020.995850.000000.00000
41372011.09.22 12:00buy20700.030.993790.000000.00000
41382011.09.22 13:00buy20710.040.989040.000000.00000
41392011.09.22 14:00buy20720.050.982210.000000.00000
41402011.09.22 16:00buy20730.060.978500.000000.00000
41412011.09.22 17:00buy20740.070.974100.000000.00000
41422011.09.22 22:00buy20750.080.971700.000000.00000
41432011.09.23 03:16close20750.080.983660.000000.0000095.3817154.96
41442011.09.23 03:16close20740.070.983660.000000.0000066.6517221.61
41452011.09.23 03:16close20730.060.983660.000000.0000030.7317252.34
41462011.09.23 03:16close20720.050.983660.000000.000007.0617259.40
41472011.09.23 03:16close20710.040.983660.000000.00000-21.6717237.73
41482011.09.23 03:16close20700.030.983660.000000.00000-30.5017207.23
41492011.09.23 03:16close20690.020.983660.000000.00000-24.4617182.77
41502011.09.23 03:16close20680.010.983660.000000.00000-18.1617164.61
41512011.09.26 11:00buy20760.010.968080.000000.00000
41522011.09.26 12:00close20760.010.974110.000000.000006.0317170.64
41532011.09.26 17:00sell20770.010.973330.000000.00000
41542011.09.26 22:00sell20780.020.976130.000000.00000
41552011.09.26 23:00sell20790.030.980950.000000.00000
41562011.09.27 00:00sell20800.040.983170.000000.00000
41572011.09.27 01:00sell20810.050.983710.000000.00000
41582011.09.27 03:00close20810.050.979940.000000.0000018.8517189.49
41592011.09.27 03:00close20800.040.979940.000000.0000012.9217202.41
41602011.09.27 03:00close20790.030.979940.000000.000003.0017205.41
41612011.09.27 03:00close20780.020.979940.000000.00000-7.6417197.77
41622011.09.27 03:00close20770.010.979940.000000.00000-6.6217191.15
41632011.09.27 10:00sell20820.010.987670.000000.00000
41642011.09.27 15:00sell20830.020.992330.000000.00000
41652011.09.27 17:00sell20840.030.996220.000000.00000
41662011.09.27 18:00sell20850.040.997260.000000.00000
41672011.09.27 23:00close20850.040.991350.000000.0000023.6417214.79
41682011.09.27 23:00close20840.030.991350.000000.0000014.6117229.40
41692011.09.27 23:00close20830.020.991350.000000.000001.9617231.36
41702011.09.27 23:00close20820.010.991350.000000.00000-3.6817227.68
41712011.09.28 21:00sell20860.010.981180.000000.00000
41722011.09.28 22:00sell20870.030.982470.000000.00000
41732011.09.28 22:00buy20880.010.982580.000000.00000
41742011.09.28 22:16close20870.030.981160.000000.000003.9317231.61
41752011.09.28 22:16close20860.010.981160.000000.000000.0217231.63
41762011.09.28 23:00buy20890.020.978780.000000.00000
41772011.09.29 00:00buy20900.030.978190.000000.00000
41782011.09.29 01:00buy20910.040.975180.000000.00000
41792011.09.29 03:00buy20920.050.972120.000000.00000
41802011.09.29 07:00close20920.050.979110.000000.0000034.9517266.58
41812011.09.29 07:00close20910.040.979110.000000.0000015.7217282.30
41822011.09.29 07:00close20900.030.979110.000000.000002.7617285.06
41832011.09.29 07:00close20890.020.979110.000000.000000.4317285.50
41842011.09.29 07:00close20880.010.979110.000000.00000-3.5817281.91
41852011.09.29 11:00buy20930.010.985780.000000.00000
41862011.09.29 13:00buy20940.030.985130.000000.00000
41872011.09.29 13:03close20940.030.986050.000000.000002.7617284.67
41882011.09.29 13:03close20930.010.986050.000000.000000.2717284.94
41892011.09.29 23:00buy20950.010.978520.000000.00000
41902011.09.30 06:00buy20960.020.975270.000000.00000
41912011.09.30 07:00buy20970.030.974190.000000.00000
41922011.09.30 08:00close20970.030.977310.000000.000009.3617294.30
41932011.09.30 08:00close20960.020.977310.000000.000004.0817298.38
41942011.09.30 08:00close20950.010.977310.000000.00000-1.2517297.13
41952011.10.03 08:00buy20980.010.962940.000000.00000
41962011.10.03 17:00buy20990.020.960620.000000.00000
41972011.10.03 19:00close20990.020.964570.000000.000007.9017305.03
41982011.10.03 19:00close20980.010.964570.000000.000001.6317306.66
41992011.10.04 01:00buy21000.010.953230.000000.00000
42002011.10.04 04:00buy21010.020.949180.000000.00000
42012011.10.04 05:00close21010.020.953540.000000.000008.7217315.38
42022011.10.04 05:00close21000.010.953540.000000.000000.3117315.69
42032011.10.04 11:00sell21020.010.942830.000000.00000
42042011.10.04 12:00sell21030.030.946030.000000.00000
42052011.10.04 12:00buy21040.010.946130.000000.00000
42062011.10.04 12:28close21030.030.944390.000000.000004.9217320.61
42072011.10.04 12:28close21020.010.944390.000000.00000-1.5617319.05
42082011.10.04 15:00buy21050.020.942810.000000.00000
42092011.10.04 17:00buy21060.030.941510.000000.00000
42102011.10.04 18:00close21060.030.943710.000000.000006.6017325.65
42112011.10.04 18:00close21050.020.943710.000000.000001.8017327.45
42122011.10.04 18:00close21040.010.943710.000000.00000-2.4217325.03
42132011.10.04 23:00buy21070.010.954370.000000.00000
42142011.10.04 23:00buy21080.010.954370.000000.00000
42152011.10.04 23:13close21070.010.959580.000000.000005.2117330.24
42162011.10.05 01:00sell21090.010.954980.000000.00000
42172011.10.05 04:00buy21100.020.951190.000000.00000
42182011.10.05 04:00close21090.010.951190.000000.000003.7917334.03
42192011.10.05 08:00close21100.020.954310.000000.000006.2417340.27
42202011.10.05 08:00close21080.010.954310.000000.00000-0.1017340.18
42212011.10.06 13:00sell21110.010.972870.000000.00000
42222011.10.06 15:00close21110.010.968380.000000.000004.4917344.67
42232011.10.10 11:00buy21120.010.987780.000000.00000
42242011.10.10 12:00close21120.010.991570.000000.000003.7917348.46
42252011.10.10 13:00sell21130.010.990860.000000.00000
42262011.10.10 14:00sell21140.020.993610.000000.00000
42272011.10.10 17:00sell21150.030.997190.000000.00000
42282011.10.10 18:00sell21160.040.998320.000000.00000
42292011.10.10 19:00sell21170.050.999700.000000.00000
42302011.10.10 20:00sell21180.061.001270.000000.00000
42312011.10.10 22:00close21180.060.997680.000000.0000021.5417370.00
42322011.10.10 22:00close21170.050.997680.000000.0000010.1017380.10
42332011.10.10 22:00close21160.040.997680.000000.000002.5617382.66
42342011.10.10 22:00close21150.030.997680.000000.00000-1.4717381.19
42352011.10.10 22:00close21140.020.997680.000000.00000-8.1417373.05
42362011.10.10 22:00close21130.010.997680.000000.00000-6.8217366.23
42372011.10.12 12:00buy21190.011.008110.000000.00000
42382011.10.12 12:20close21190.011.013180.000000.000005.0717371.30
42392011.10.12 14:00sell21200.011.012660.000000.00000
42402011.10.12 18:00sell21210.021.017520.000000.00000
42412011.10.12 20:00sell21220.031.018980.000000.00000
42422011.10.12 23:00close21220.031.016030.000000.000008.8517380.15
42432011.10.12 23:00close21210.021.016030.000000.000002.9817383.13
42442011.10.12 23:00close21200.011.016030.000000.00000-3.3717379.76
42452011.10.13 12:00sell21230.011.014970.000000.00000
42462011.10.13 14:00sell21240.031.016800.000000.00000
42472011.10.13 14:04close21240.031.015470.000000.000003.9917383.75
42482011.10.13 14:04close21230.011.015470.000000.00000-0.5017383.25
42492011.10.18 01:00buy21250.011.016770.000000.00000
42502011.10.18 05:00close21250.011.020230.000000.000003.4617386.71
42512011.10.19 00:00sell21260.011.026200.000000.00000
42522011.10.19 08:00sell21270.021.031320.000000.00000
42532011.10.19 13:00sell21280.031.033920.000000.00000
42542011.10.19 15:00close21280.031.030670.000000.000009.7517396.46
42552011.10.19 15:00close21270.021.030670.000000.000001.3017397.76
42562011.10.19 15:00close21260.011.030670.000000.00000-4.4717393.29
42572011.10.24 08:00sell21290.011.039660.000000.00000
42582011.10.24 18:00sell21300.021.042920.000000.00000
42592011.10.24 19:00sell21310.031.045280.000000.00000
42602011.10.24 21:00sell21320.041.048700.000000.00000
42612011.10.25 17:00close21320.041.044020.000000.0000018.6817411.97
42622011.10.25 17:00close21310.031.044020.000000.000003.7517415.72
42632011.10.25 17:00close21300.021.044020.000000.00000-2.2217413.49
42642011.10.25 17:00close21290.011.044020.000000.00000-4.3717409.12
42652011.10.26 04:00sell21330.011.036600.000000.00000
42662011.10.26 05:00sell21340.031.038040.000000.00000
42672011.10.26 06:00close21340.031.037190.000000.000002.5517411.67
42682011.10.26 06:00close21330.011.037190.000000.00000-0.5917411.08
42692011.10.26 12:00sell21350.011.033600.000000.00000
42702011.10.26 13:00sell21360.031.036790.000000.00000
42712011.10.26 13:22close21360.031.035180.000000.000004.8317415.91
42722011.10.26 13:22close21350.011.035180.000000.00000-1.5817414.33
42732011.10.27 05:00buy21370.011.047410.000000.00000
42742011.10.27 06:00buy21380.031.046870.000000.00000
42752011.10.27 06:00sell21390.011.046710.000000.00000
42762011.10.27 06:03close21380.031.047780.000000.000002.7317417.06
42772011.10.27 06:03close21370.011.047780.000000.000000.3717417.43
42782011.10.27 09:00sell21400.021.052500.000000.00000
42792011.10.27 10:00sell21410.031.053870.000000.00000
42802011.10.27 11:00sell21420.041.055820.000000.00000
42812011.10.27 12:00sell21430.051.056980.000000.00000
42822011.10.27 13:00sell21440.061.059910.000000.00000
42832011.10.27 14:00sell21450.071.063920.000000.00000
42842011.10.27 16:00sell21460.081.065840.000000.00000
42852011.10.27 17:00sell21470.091.067870.000000.00000
42862011.10.27 19:00sell21480.101.068430.000000.00000
42872011.10.27 20:00sell21490.111.070590.000000.00000
42882011.10.27 21:00sell21500.121.073710.000000.00000
42892011.10.31 03:30close21500.121.064120.000000.00000114.8417532.27
42902011.10.31 03:30close21490.111.064120.000000.0000070.9517603.22
42912011.10.31 03:30close21480.101.064120.000000.0000042.9017646.12
42922011.10.31 03:30close21470.091.064120.000000.0000033.5717679.69
42932011.10.31 03:30close21460.081.064120.000000.0000013.6017693.28
42942011.10.31 03:30close21450.071.064120.000000.00000-1.5417691.74
42952011.10.31 03:30close21440.061.064120.000000.00000-25.3817666.36
42962011.10.31 03:30close21430.051.064120.000000.00000-35.8017630.56
42972011.10.31 03:30close21420.041.064120.000000.00000-33.2817597.28
42982011.10.31 03:30close21410.031.064120.000000.00000-30.8117566.47
42992011.10.31 03:30close21400.021.064120.000000.00000-23.2817543.19
43002011.10.31 03:30close21390.011.064120.000000.00000-17.4317525.76
43012011.10.31 08:00buy21510.011.052620.000000.00000
43022011.10.31 09:00close21510.011.055850.000000.000003.2317528.99
43032011.11.01 10:00buy21520.011.040980.000000.00000
43042011.11.01 11:00buy21530.021.035370.000000.00000
43052011.11.01 12:00buy21540.031.033780.000000.00000
43062011.11.01 13:00buy21550.041.031180.000000.00000
43072011.11.01 14:00buy21560.051.029570.000000.00000
43082011.11.01 20:00close21560.051.035030.000000.0000027.3017556.29
43092011.11.01 20:00close21550.041.035030.000000.0000015.4017571.69
43102011.11.01 20:00close21540.031.035030.000000.000003.7517575.44
43112011.11.01 20:00close21530.021.035030.000000.00000-0.6817574.76
43122011.11.01 20:00close21520.011.035030.000000.00000-5.9517568.81
43132011.11.02 12:00sell21570.011.034590.000000.00000
43142011.11.02 14:00sell21580.031.035420.000000.00000
43152011.11.02 15:00sell21590.051.036760.000000.00000
43162011.11.02 17:00sell21600.071.038730.000000.00000
43172011.11.02 17:59close21600.071.036830.000000.0000013.3017582.11
43182011.11.02 17:59close21590.051.036830.000000.00000-0.3517581.76
43192011.11.02 17:59close21580.031.036830.000000.00000-4.2317577.53
43202011.11.02 17:59close21570.011.036830.000000.00000-2.2417575.29
43212011.11.03 05:00buy21610.011.023400.000000.00000
43222011.11.03 11:00close21610.011.026860.000000.000003.4617578.75
43232011.11.03 16:00sell21620.011.034400.000000.00000
43242011.11.03 16:00sell21630.011.034400.000000.00000
43252011.11.03 18:00sell21640.031.035000.000000.00000
43262011.11.03 19:00sell21650.051.038350.000000.00000
43272011.11.03 19:00sell21660.021.038350.000000.00000
43282011.11.03 20:00sell21670.071.040400.000000.00000
43292011.11.03 20:00sell21680.031.040400.000000.00000
43302011.11.03 21:00sell21690.041.041260.000000.00000
43312011.11.03 23:00sell21700.091.041490.000000.00000
43322011.11.04 00:34close21700.091.039260.000000.0000019.9817598.73
43332011.11.04 00:34close21670.071.039260.000000.000007.9117606.64
43342011.11.04 00:34close21650.051.039260.000000.00000-4.6017602.04
43352011.11.04 00:34close21640.031.039260.000000.00000-12.8117589.23
43362011.11.04 00:34close21620.011.039260.000000.00000-4.8717584.36
43372011.11.04 03:00close21690.041.039060.000000.000008.7617593.12
43382011.11.04 03:00close21680.031.039060.000000.000003.9917597.11
43392011.11.04 03:00close21660.021.039060.000000.00000-1.4417595.67
43402011.11.04 03:00close21630.011.039060.000000.00000-4.6717591.00
43412011.11.07 10:00sell21710.011.031200.000000.00000
43422011.11.07 15:00sell21720.031.034580.000000.00000
43432011.11.07 15:24close21720.031.032960.000000.000004.8617595.86
43442011.11.07 15:24close21710.011.032960.000000.00000-1.7617594.10
43452011.11.09 12:00sell21730.011.024680.000000.00000
43462011.11.09 15:00buy21740.011.023880.000000.00000
43472011.11.09 15:35close21730.011.019330.000000.000005.3517599.45
43482011.11.09 17:00buy21750.021.018120.000000.00000
43492011.11.09 21:00buy21760.031.016380.000000.00000
43502011.11.09 22:00buy21770.041.014460.000000.00000
43512011.11.10 01:00buy21780.051.012010.000000.00000
43522011.11.10 09:00sell21790.011.008520.000000.00000
43532011.11.10 09:00buy21800.061.008680.000000.00000
43542011.11.10 10:00buy21810.071.005820.000000.00000
43552011.11.10 11:00sell21820.031.011220.000000.00000
43562011.11.10 11:48close21810.071.015160.000000.0000065.3817664.83
43572011.11.10 11:48close21800.061.015160.000000.0000038.8817703.71
43582011.11.10 11:48close21780.051.015160.000000.0000015.7517719.46
43592011.11.10 11:48close21770.041.015160.000000.000002.3417721.80
43602011.11.10 11:48close21760.031.015160.000000.00000-4.0017717.80
43612011.11.10 11:48close21750.021.015160.000000.00000-6.1517711.65
43622011.11.10 11:48close21740.011.015160.000000.00000-8.8317702.82
43632011.11.10 12:00sell21830.051.013820.000000.00000
43642011.11.10 12:43close21830.051.011930.000000.000009.4517712.27
43652011.11.10 12:43close21820.031.011930.000000.00000-2.1317710.14
43662011.11.10 12:43close21790.011.011930.000000.00000-3.4117706.73
43672011.11.16 23:00sell21840.011.008840.000000.00000
43682011.11.17 01:37close21840.011.003650.000000.000005.1617711.89
43692011.11.21 15:00buy21850.010.988350.000000.00000
43702011.11.21 17:00buy21860.020.984520.000000.00000
43712011.11.21 18:00buy21870.030.981330.000000.00000
43722011.11.21 23:00close21870.030.986390.000000.0000015.1817727.07
43732011.11.21 23:00close21860.020.986390.000000.000003.7417730.81
43742011.11.21 23:00close21850.010.986390.000000.00000-1.9617728.85
43752011.11.23 04:00sell21880.010.978860.000000.00000
43762011.11.23 12:11close21880.010.973650.000000.000005.2117734.06
43772011.11.24 12:00buy21890.010.978270.000000.00000
43782011.11.24 13:00buy21900.030.974850.000000.00000
43792011.11.24 14:00close21900.030.975990.000000.000003.4217737.48
43802011.11.24 14:00close21890.010.975990.000000.00000-2.2817735.20
43812011.11.28 06:00sell21910.010.984020.000000.00000
43822011.11.28 11:00sell21920.020.988110.000000.00000
43832011.11.28 12:00sell21930.030.992920.000000.00000
43842011.11.28 13:00sell21940.040.993570.000000.00000
43852011.11.28 16:00sell21950.050.996020.000000.00000
43862011.11.28 20:00close21950.050.989710.000000.0000031.5517766.75
43872011.11.28 20:00close21940.040.989710.000000.0000015.4417782.19
43882011.11.28 20:00close21930.030.989710.000000.000009.6317791.82
43892011.11.28 20:00close21920.020.989710.000000.00000-3.2017788.62
43902011.11.28 20:00close21910.010.989710.000000.00000-5.6917782.93
43912011.11.29 14:00sell21960.011.002850.000000.00000
43922011.11.29 16:00close21960.010.999210.000000.000003.6417786.57
43932011.11.30 14:00buy21970.011.004720.000000.00000
43942011.11.30 15:00close21970.011.009930.000000.000005.2117791.78
43952011.11.30 16:00buy21980.011.029140.000000.00000
43962011.11.30 17:00buy21990.031.028490.000000.00000
43972011.11.30 17:00sell22000.011.028310.000000.00000
43982011.11.30 17:25close21990.031.029450.000000.000002.8817794.66
43992011.11.30 17:25close21980.011.029450.000000.000000.3117794.97
44002011.11.30 19:00close22000.011.024470.000000.000003.8417798.81
44012011.11.30 21:00sell22010.011.025030.000000.00000
44022011.11.30 23:00sell22020.021.028270.000000.00000
44032011.12.01 02:00close22020.021.025330.000000.000005.8217804.62
44042011.12.01 02:00close22010.011.025330.000000.00000-0.3317804.29
44052011.12.08 17:00sell22030.011.024880.000000.00000
44062011.12.08 18:07close22030.011.019680.000000.000005.2017809.49
44072011.12.09 06:00sell22040.011.009830.000000.00000
44082011.12.09 07:00sell22050.031.013030.000000.00000
44092011.12.09 07:00buy22060.011.013150.000000.00000
44102011.12.09 07:23close22050.031.011350.000000.000005.0417814.53
44112011.12.09 07:23close22040.011.011350.000000.00000-1.5217813.01
44122011.12.09 09:00buy22070.021.007760.000000.00000
44132011.12.09 10:00buy22080.031.006840.000000.00000
44142011.12.09 13:00close22080.031.013140.000000.0000018.9017831.91
44152011.12.09 13:00close22070.021.013140.000000.0000010.7617842.67
44162011.12.09 13:00close22060.011.013140.000000.00000-0.0117842.66
44172011.12.14 00:00buy22090.011.001820.000000.00000
44182011.12.14 02:00buy22100.020.998750.000000.00000
44192011.12.14 06:00close22100.021.001690.000000.000005.8817848.54
44202011.12.14 06:00close22090.011.001690.000000.00000-0.1317848.41
44212011.12.14 19:00buy22110.010.990330.000000.00000
44222011.12.15 08:00buy22120.020.987620.000000.00000
44232011.12.15 10:00close22120.020.991980.000000.000008.7217857.13
44242011.12.15 10:00close22110.010.991980.000000.000001.5417858.67
44252011.12.20 19:00sell22130.011.006770.000000.00000
44262011.12.21 03:00sell22140.021.011380.000000.00000
44272011.12.21 04:00sell22150.031.012550.000000.00000
44282011.12.21 07:00sell22160.041.013680.000000.00000
44292011.12.21 08:00sell22170.051.014370.000000.00000
44302011.12.21 09:00sell22180.061.015760.000000.00000
44312011.12.21 10:00sell22190.071.019570.000000.00000
44322011.12.21 14:00close22190.071.013740.000000.0000040.8117899.48
44332011.12.21 14:00close22180.061.013740.000000.0000012.1217911.60
44342011.12.21 14:00close22170.051.013740.000000.000003.1517914.75
44352011.12.21 14:00close22160.041.013740.000000.00000-0.2417914.51
44362011.12.21 14:00close22150.031.013740.000000.00000-3.5717910.94
44372011.12.21 14:00close22140.021.013740.000000.00000-4.7217906.22
44382011.12.21 14:00close22130.011.013740.000000.00000-6.9817899.24
44392012.01.05 11:00sell22200.011.028520.000000.00000
44402012.01.05 13:00close22200.011.024760.000000.000003.7617903.00
44412012.01.06 07:00sell22210.011.022570.000000.00000
44422012.01.06 09:00sell22220.031.023940.000000.00000
44432012.01.06 11:00sell22230.051.025730.000000.00000
44442012.01.06 12:42close22230.051.024340.000000.000006.9517909.95
44452012.01.06 12:42close22220.031.024340.000000.00000-1.2017908.75
44462012.01.06 12:42close22210.011.024340.000000.00000-1.7717906.98
44472012.01.17 04:00buy22240.011.035900.000000.00000
44482012.01.17 09:39close22240.011.041080.000000.000005.1817912.16
44492012.01.17 13:00sell22250.011.041920.000000.00000
44502012.01.17 20:00close22250.011.038310.000000.000003.6117915.77
44512012.01.20 11:00sell22260.011.039390.000000.00000
44522012.01.20 13:00sell22270.031.040040.000000.00000
44532012.01.20 15:00sell22280.051.042400.000000.00000
44542012.01.20 16:00sell22290.071.044520.000000.00000
44552012.01.20 17:00sell22300.091.046180.000000.00000
44562012.01.20 22:00sell22310.111.047550.000000.00000
44572012.01.23 07:00sell22320.131.048920.000000.00000
44582012.01.23 12:00sell22330.151.050510.000000.00000
44592012.01.23 13:00sell22340.171.053430.000000.00000
44602012.01.23 14:00sell22350.191.055170.000000.00000
44612012.01.23 16:00sell22360.011.055310.000000.00000
44622012.01.23 17:00sell22370.211.056420.000000.00000
44632012.01.24 04:32close22370.211.050670.000000.00000120.5418036.31
44642012.01.24 04:32close22350.191.050670.000000.0000085.3118121.62
44652012.01.24 04:32close22340.171.050670.000000.0000046.7518168.36
44662012.01.24 04:32close22330.151.050670.000000.00000-2.5518165.81
44672012.01.24 04:32close22320.131.050670.000000.00000-22.8818142.93
44682012.01.24 04:32close22310.111.050670.000000.00000-34.5418108.39
44692012.01.24 04:32close22300.091.050670.000000.00000-40.5918067.80
44702012.01.24 04:32close22290.071.050670.000000.00000-43.1918024.61
44712012.01.24 04:32close22280.051.050670.000000.00000-41.4517983.16
44722012.01.24 04:32close22270.031.050670.000000.00000-31.9517951.20
44732012.01.24 04:32close22260.011.050670.000000.00000-11.3017939.90
44742012.01.24 05:00close22360.011.050370.000000.000004.9317944.83
44752012.01.25 12:00sell22380.011.048220.000000.00000
44762012.01.25 20:00buy22390.011.054510.000000.00000
44772012.01.25 20:00sell22400.031.054450.000000.00000
44782012.01.25 21:00sell22410.051.059160.000000.00000
44792012.01.25 21:00close22390.011.059160.000000.000004.6517949.48
44802012.01.25 21:04close22410.051.055870.000000.0000016.4517965.93
44812012.01.25 21:04close22400.031.055870.000000.00000-4.2617961.67
44822012.01.25 21:04close22380.011.055870.000000.00000-7.6517954.02
44832012.01.25 22:00sell22420.011.058980.000000.00000
44842012.01.26 07:00sell22430.021.061580.000000.00000
44852012.01.26 08:00sell22440.031.063580.000000.00000
44862012.01.26 12:00buy22450.011.067480.000000.00000
44872012.01.26 12:00sell22460.041.067360.000000.00000
44882012.01.26 13:00buy22470.031.066540.000000.00000
44892012.01.26 13:17close22470.031.067600.000000.000003.1817957.20
44902012.01.26 13:17close22450.011.067600.000000.000000.1217957.32
44912012.01.26 21:00close22460.041.062110.000000.0000021.0017978.32
44922012.01.26 21:00close22440.031.062110.000000.000004.4117982.73
44932012.01.26 21:00close22430.021.062110.000000.00000-1.0617981.67
44942012.01.26 21:00close22420.011.062110.000000.00000-3.1617978.51
44952012.01.31 03:00buy22480.011.062310.000000.00000
44962012.01.31 04:00buy22490.031.061510.000000.00000
44972012.01.31 04:28close22490.031.062530.000000.000003.0617981.57
44982012.01.31 04:28close22480.011.062530.000000.000000.2217981.79
44992012.01.31 11:00buy22500.011.066890.000000.00000
45002012.01.31 14:00buy22510.031.065800.000000.00000
45012012.01.31 16:12close22510.031.066910.000000.000003.3317985.12
45022012.01.31 16:12close22500.011.066910.000000.000000.0217985.14
45032012.02.07 06:00buy22520.011.078360.000000.00000
45042012.02.08 09:00close22520.011.083130.000000.000004.7317989.88
45052012.02.10 04:00sell22530.011.073620.000000.00000
45062012.02.10 10:00close22530.011.069460.000000.000004.1617994.04
45072012.02.15 05:00buy22540.011.072770.000000.00000
45082012.02.15 11:00close22540.011.076820.000000.000004.0517998.09
45092012.02.17 04:00buy22550.011.079060.000000.00000
45102012.02.17 06:00buy22560.031.077910.000000.00000
45112012.02.17 09:00buy22570.051.076720.000000.00000
45122012.02.17 09:27close22570.051.077850.000000.000005.6518003.74
45132012.02.17 09:27close22560.031.077850.000000.00000-0.1818003.56
45142012.02.17 09:27close22550.011.077850.000000.00000-1.2118002.35
45152012.02.23 11:00buy22580.011.069460.000000.00000
45162012.02.23 17:00buy22590.031.067320.000000.00000
45172012.02.23 17:51close22590.031.068710.000000.000004.1718006.52
45182012.02.23 17:51close22580.011.068710.000000.00000-0.7518005.77
45192012.02.27 21:00sell22600.011.076300.000000.00000
45202012.02.29 02:00sell22610.021.079840.000000.00000
45212012.02.29 05:00sell22620.031.081900.000000.00000
45222012.02.29 13:00sell22630.041.084520.000000.00000
45232012.02.29 18:00close22630.041.080660.000000.0000015.4418021.21
45242012.02.29 18:00close22620.031.080660.000000.000003.7218024.93
45252012.02.29 18:00close22610.021.080660.000000.00000-1.6418023.29
45262012.02.29 18:00close22600.011.080660.000000.00000-4.3818018.91
45272012.03.02 10:00sell22640.011.076080.000000.00000
45282012.03.02 12:00sell22650.031.076750.000000.00000
45292012.03.02 13:00sell22660.051.078030.000000.00000
45302012.03.02 14:03close22660.051.076880.000000.000005.7518024.66
45312012.03.02 14:03close22650.031.076880.000000.00000-0.3918024.27
45322012.03.02 14:03close22640.011.076880.000000.00000-0.8018023.47
45332012.03.06 04:00sell22670.011.065310.000000.00000
45342012.03.06 07:00close22670.011.061280.000000.000004.0318027.50
45352012.03.16 15:00buy22680.011.057680.000000.00000
45362012.03.19 15:00buy22690.031.056480.000000.00000
45372012.03.19 15:48close22690.031.057650.000000.000003.5118031.01
45382012.03.19 15:48close22680.011.057650.000000.00000-0.0718030.94
45392012.03.20 10:00sell22700.011.053230.000000.00000
45402012.03.20 13:00close22700.011.049180.000000.000004.0518034.99
45412012.03.22 05:00sell22710.011.039160.000000.00000
45422012.03.22 08:00sell22720.031.041330.000000.00000
45432012.03.22 08:38close22720.031.039960.000000.000004.1118039.10
45442012.03.22 08:38close22710.011.039960.000000.00000-0.8018038.30
45452012.04.03 22:00sell22730.011.030690.000000.00000
45462012.04.03 23:00sell22740.031.032940.000000.00000
45472012.04.03 23:00buy22750.011.033080.000000.00000
45482012.04.04 01:52close22740.031.031510.000000.000004.2618042.56
45492012.04.04 01:52close22730.011.031510.000000.00000-0.8318041.73
45502012.04.04 05:00sell22760.011.027210.000000.00000
45512012.04.04 05:00buy22770.021.027370.000000.00000
45522012.04.04 06:00sell22780.031.028220.000000.00000
45532012.04.04 07:51close22780.031.027120.000000.000003.3018045.03
45542012.04.04 07:51close22760.011.027120.000000.000000.0918045.12
45552012.04.04 12:00buy22790.031.025300.000000.00000
45562012.04.05 06:00close22790.031.028550.000000.000009.4118054.53
45572012.04.05 06:00close22770.021.028550.000000.000002.1318056.66
45582012.04.05 06:00close22750.011.028550.000000.00000-4.6818051.98
45592012.04.09 18:00buy22800.011.031520.000000.00000
45602012.04.10 02:00buy22810.031.030320.000000.00000
45612012.04.10 02:24close22810.031.031390.000000.000003.2118055.19
45622012.04.10 02:24close22800.011.031390.000000.00000-0.1718055.02
45632012.04.12 05:00buy22820.011.035490.000000.00000
45642012.04.12 10:00close22820.011.039200.000000.000003.7118058.73
45652012.04.13 05:00sell22830.011.041240.000000.00000
45662012.04.13 18:00close22830.011.037000.000000.000004.2418062.97
45672012.04.23 05:00sell22840.011.033310.000000.00000
45682012.04.23 06:00sell22850.031.034220.000000.00000
45692012.04.23 09:08close22850.031.033110.000000.000003.3318066.30
45702012.04.23 09:08close22840.011.033110.000000.000000.2018066.50
45712012.04.24 05:00sell22860.011.027150.000000.00000
45722012.04.24 11:00sell22870.031.028790.000000.00000
45732012.04.24 13:23close22870.031.027550.000000.000003.7218070.22
45742012.04.24 13:23close22860.011.027550.000000.00000-0.4018069.82
45752012.05.01 08:00sell22880.011.033080.000000.00000
45762012.05.01 09:00sell22890.031.033740.000000.00000
45772012.05.01 09:00buy22900.011.033850.000000.00000
45782012.05.01 09:21close22890.031.032750.000000.000002.9718072.79
45792012.05.01 09:21close22880.011.032750.000000.000000.3318073.12
45802012.05.01 13:00buy22910.021.031050.000000.00000
45812012.05.01 18:00close22910.021.034830.000000.000007.5618080.68
45822012.05.01 18:00close22900.011.034830.000000.000000.9818081.66
45832012.05.08 04:00sell22920.011.018960.000000.00000
45842012.05.08 11:57close22920.011.013750.000000.000005.2118086.87
45852012.05.10 05:00buy22930.011.010720.000000.00000
45862012.05.10 07:00buy22940.031.008190.000000.00000
45872012.05.10 07:45close22940.031.009660.000000.000004.4118091.28
45882012.05.10 07:45close22930.011.009660.000000.00000-1.0618090.22
45892012.05.18 04:00sell22950.010.985570.000000.00000
45902012.05.18 08:18close22950.010.980400.000000.000005.1718095.39
45912012.05.23 05:00buy22960.010.977830.000000.00000
45922012.05.23 12:00buy22970.020.974320.000000.00000
45932012.05.23 18:00buy22980.030.971940.000000.00000
45942012.05.23 19:00buy22990.040.970870.000000.00000
45952012.05.23 22:00close22990.040.973260.000000.000009.5618104.95
45962012.05.23 22:00close22980.030.973260.000000.000003.9618108.91
45972012.05.23 22:00close22970.020.973260.000000.00000-2.1218106.79
45982012.05.23 22:00close22960.010.973260.000000.00000-4.5718102.22
45992012.05.29 03:00sell23000.010.981560.000000.00000
46002012.05.29 04:00sell23010.030.982100.000000.00000
46012012.05.29 05:00sell23020.050.983480.000000.00000
46022012.05.29 07:00sell23030.070.985020.000000.00000
46032012.05.29 09:00sell23040.090.986300.000000.00000
46042012.05.29 11:00sell23050.110.988920.000000.00000
46052012.05.29 12:32close23050.110.985670.000000.0000035.7518137.97
46062012.05.29 12:32close23040.090.985670.000000.000005.6718143.64
46072012.05.29 12:32close23030.070.985670.000000.00000-4.5518139.09
46082012.05.29 12:32close23020.050.985670.000000.00000-10.9518128.14
46092012.05.29 12:32close23010.030.985670.000000.00000-10.7118117.43
46102012.05.29 12:32close23000.010.985670.000000.00000-4.1118113.32
46112012.06.01 04:00sell23060.010.968100.000000.00000
46122012.06.01 06:00sell23070.030.968980.000000.00000
46132012.06.01 06:41close23070.030.967920.000000.000003.1818116.50
46142012.06.01 06:41close23060.010.967920.000000.000000.1818116.68
46152012.06.06 05:00buy23080.010.984870.000000.00000
46162012.06.06 06:00buy23090.030.984060.000000.00000
46172012.06.06 06:00sell23100.010.983970.000000.00000
46182012.06.06 06:31close23090.030.985090.000000.000003.0918119.77
46192012.06.06 06:31close23080.010.985090.000000.000000.2218119.99
46202012.06.06 11:00sell23110.020.986980.000000.00000
46212012.06.06 17:00buy23120.010.989310.000000.00000
46222012.06.06 17:00sell23130.030.989190.000000.00000
46232012.06.06 19:00sell23140.040.990370.000000.00000
46242012.06.06 20:00sell23150.050.991540.000000.00000
46252012.06.06 23:00sell23160.060.992650.000000.00000
46262012.06.07 04:00close23160.060.989240.000000.0000020.2818140.27
46272012.06.07 04:00close23150.050.989240.000000.0000011.3518151.61
46282012.06.07 04:00close23140.040.989240.000000.000004.4018156.01
46292012.06.07 04:00close23130.030.989240.000000.00000-0.2418155.77
46302012.06.07 04:00close23110.020.989240.000000.00000-4.5818151.19
46312012.06.07 04:00close23100.010.989240.000000.00000-5.3018145.89
46322012.06.07 04:30close23120.010.994510.000000.000005.0918150.98
46332012.06.07 05:00buy23170.010.996430.000000.00000
46342012.06.07 06:00buy23180.030.994920.000000.00000
46352012.06.07 08:25close23180.030.996090.000000.000003.5118154.49
46362012.06.07 08:25close23170.010.996090.000000.00000-0.3418154.15
46372012.06.22 00:00buy23190.011.003540.000000.00000
46382012.06.22 10:00sell23200.011.002680.000000.00000
46392012.06.22 14:00sell23210.031.004170.000000.00000
46402012.06.22 14:28close23210.031.002940.000000.000003.6918157.84
46412012.06.22 14:28close23200.011.002940.000000.00000-0.2618157.58
46422012.06.22 22:00close23190.011.007110.000000.000003.5718161.15
46432012.06.26 11:00buy23220.011.004870.000000.00000
46442012.06.26 12:00buy23230.031.003240.000000.00000
46452012.06.26 12:43close23230.031.004470.000000.000003.6918164.84
46462012.06.26 12:43close23220.011.004470.000000.00000-0.4018164.44
46472012.06.28 04:00buy23240.011.011700.000000.00000
46482012.06.28 11:00sell23250.011.008130.000000.00000
46492012.06.28 11:00buy23260.031.008260.000000.00000
46502012.06.28 13:00buy23270.051.006230.000000.00000
46512012.06.28 16:00buy23280.071.004930.000000.00000
46522012.06.28 16:32close23250.011.002960.000000.000005.1718169.61
46532012.06.28 17:00buy23290.091.003920.000000.00000
46542012.06.28 18:00buy23300.111.002490.000000.00000
46552012.06.28 21:00buy23310.131.001440.000000.00000
46562012.06.28 22:45close23310.131.004000.000000.0000033.2818202.89
46572012.06.28 22:45close23300.111.004000.000000.0000016.6118219.50
46582012.06.28 22:45close23290.091.004000.000000.000000.7218220.22
46592012.06.28 22:45close23280.071.004000.000000.00000-6.5118213.71
46602012.06.28 22:45close23270.051.004000.000000.00000-11.1518202.56
46612012.06.28 22:45close23260.031.004000.000000.00000-12.7818189.78
46622012.06.28 22:45close23240.011.004000.000000.00000-7.7018182.08
46632012.06.29 06:00buy23320.011.010800.000000.00000
46642012.06.29 06:02close23320.011.015940.000000.000005.1418187.22
46652012.06.29 10:00sell23330.011.017450.000000.00000
46662012.06.29 16:00sell23340.021.023340.000000.00000
46672012.06.29 18:00sell23350.031.025340.000000.00000
46682012.07.02 00:00sell23360.041.026130.000000.00000
46692012.07.02 04:00close23360.041.022990.000000.0000012.5618199.78
46702012.07.02 04:00close23350.031.022990.000000.000007.0218206.80
46712012.07.02 04:00close23340.021.022990.000000.000000.6818207.48
46722012.07.02 04:00close23330.011.022990.000000.00000-5.5518201.93
46732012.07.04 05:00buy23370.011.030510.000000.00000
46742012.07.04 06:00buy23380.031.029410.000000.00000
46752012.07.04 11:00sell23390.011.026490.000000.00000
46762012.07.04 11:00buy23400.051.026610.000000.00000
46772012.07.04 11:46close23400.051.028450.000000.000009.2018211.13
46782012.07.04 11:46close23380.031.028450.000000.00000-2.8818208.25
46792012.07.04 11:46close23370.011.028450.000000.00000-2.0618206.19
46802012.07.04 12:00sell23410.031.028100.000000.00000
46812012.07.04 13:15close23410.031.026890.000000.000003.6318209.82
46822012.07.04 13:15close23390.011.026890.000000.00000-0.4018209.42
46832012.07.05 14:00buy23420.011.031350.000000.00000
46842012.07.05 15:00buy23430.031.029210.000000.00000
46852012.07.05 15:19close23430.031.030570.000000.000004.0818213.50
46862012.07.05 15:19close23420.011.030570.000000.00000-0.7818212.72
46872012.07.10 06:00sell23440.011.016990.000000.00000
46882012.07.10 10:00sell23450.031.018450.000000.00000
46892012.07.10 12:00buy23460.011.022570.000000.00000
46902012.07.10 12:00sell23470.051.022440.000000.00000
46912012.07.10 13:00sell23480.071.023570.000000.00000
46922012.07.10 15:26close23480.071.021520.000000.0000014.3518227.07
46932012.07.10 15:26close23470.051.021520.000000.000004.6018231.67
46942012.07.10 15:26close23450.031.021520.000000.00000-9.2118222.46
46952012.07.10 15:26close23440.011.021520.000000.00000-4.5318217.93
46962012.07.10 18:00buy23490.031.020820.000000.00000
46972012.07.10 19:00close23490.031.021620.000000.000002.4018220.33
46982012.07.10 19:00close23460.011.021620.000000.00000-0.9518219.38
46992012.07.12 05:00sell23500.011.018870.000000.00000
47002012.07.12 11:00close23500.011.014900.000000.000003.9718223.35
47012012.07.17 04:00buy23510.011.025790.000000.00000
47022012.07.17 07:00close23510.011.030680.000000.000004.8918228.24
47032012.07.17 18:00sell23520.011.025000.000000.00000
47042012.07.17 19:00sell23530.031.027990.000000.00000
47052012.07.17 21:00sell23540.051.030100.000000.00000
47062012.07.17 22:00sell23550.071.031290.000000.00000
47072012.07.18 05:10close23550.071.029560.000000.0000012.0418240.28
47082012.07.18 05:10close23540.051.029560.000000.000002.6518242.93
47092012.07.18 05:10close23530.031.029560.000000.00000-4.7418238.19
47102012.07.18 05:10close23520.011.029560.000000.00000-4.5718233.62
47112012.07.26 14:00buy23560.011.038820.000000.00000
47122012.07.27 09:00close23560.011.042630.000000.000003.7718237.39
47132012.07.31 05:00buy23570.011.051820.000000.00000
47142012.07.31 11:00buy23580.031.050710.000000.00000
47152012.07.31 11:37close23580.031.051830.000000.000003.3618240.75
47162012.07.31 11:37close23570.011.051830.000000.000000.0118240.76
47172012.08.01 22:00sell23590.011.046690.000000.00000
47182012.08.02 06:00sell23600.031.047870.000000.00000
47192012.08.02 12:00sell23610.051.049630.000000.00000
47202012.08.02 13:00sell23620.071.051880.000000.00000
47212012.08.02 15:41close23620.071.049780.000000.0000014.7018255.46
47222012.08.02 15:41close23610.051.049780.000000.00000-0.7518254.71
47232012.08.02 15:41close23600.031.049780.000000.00000-5.7318248.98
47242012.08.02 15:41close23590.011.049780.000000.00000-3.1218245.86
47252012.08.07 05:00buy23630.011.058550.000000.00000
47262012.08.07 08:00buy23640.031.057830.000000.00000
47272012.08.07 10:20close23640.031.058840.000000.000003.0318248.89
47282012.08.07 10:20close23630.011.058840.000000.000000.2918249.18
47292012.08.08 03:00sell23650.011.053390.000000.00000
47302012.08.08 04:00sell23660.031.054270.000000.00000
47312012.08.08 08:00close23660.031.053650.000000.000001.8618251.04
47322012.08.08 08:00close23650.011.053650.000000.00000-0.2618250.78
47332012.08.09 05:00buy23670.011.059410.000000.00000
47342012.08.09 11:00buy23680.031.058030.000000.00000
47352012.08.09 13:00close23680.031.058970.000000.000002.8218253.60
47362012.08.09 13:00close23670.011.058970.000000.00000-0.4418253.16
47372012.08.17 08:00sell23690.011.046900.000000.00000
47382012.08.17 17:00close23690.011.043160.000000.000003.7418256.90
47392012.08.21 05:00buy23700.011.047810.000000.00000
47402012.08.22 02:00buy23710.031.047020.000000.00000
47412012.08.22 05:00buy23720.051.044570.000000.00000
47422012.08.22 11:19close23720.051.046220.000000.000008.2518265.15
47432012.08.22 11:19close23710.031.046220.000000.00000-2.4018262.75
47442012.08.22 11:19close23700.011.046220.000000.00000-1.6318261.12
47452012.08.22 22:00buy23730.011.050940.000000.00000
47462012.08.22 23:00buy23740.031.050110.000000.00000
47472012.08.23 01:00close23740.031.050870.000000.000001.9418263.06
47482012.08.23 01:00close23730.011.050870.000000.00000-0.1818262.87
47492012.08.23 05:00buy23750.011.053780.000000.00000
47502012.08.23 06:00buy23760.031.051330.000000.00000
47512012.08.23 10:42close23760.031.052720.000000.000004.1718267.04
47522012.08.23 10:42close23750.011.052720.000000.00000-1.0618265.98
47532012.08.29 16:00buy23770.011.039100.000000.00000
47542012.08.29 17:00buy23780.031.037380.000000.00000
47552012.08.29 18:00buy23790.051.035990.000000.00000
47562012.08.30 01:00buy23800.071.034580.000000.00000
47572012.08.30 04:00buy23810.091.032360.000000.00000
47582012.08.30 18:00buy23820.111.031180.000000.00000
47592012.08.30 19:00buy23830.131.030120.000000.00000
47602012.08.31 00:00buy23840.151.028950.000000.00000
47612012.08.31 11:52close23840.151.031980.000000.0000045.4518311.43
47622012.08.31 11:52close23830.131.031980.000000.0000023.6918335.12
47632012.08.31 11:52close23820.111.031980.000000.000008.3818343.50
47642012.08.31 11:52close23810.091.031980.000000.00000-3.7618339.74
47652012.08.31 11:52close23800.071.031980.000000.00000-18.4718321.27
47662012.08.31 11:52close23790.051.031980.000000.00000-20.8118300.46
47672012.08.31 11:52close23780.031.031980.000000.00000-16.6618283.81
47682012.08.31 11:52close23770.011.031980.000000.00000-7.2718276.53
47692012.09.11 18:00sell23850.011.043040.000000.00000
47702012.09.12 05:00sell23860.021.045790.000000.00000
47712012.09.12 06:00sell23870.031.046630.000000.00000
47722012.09.12 08:00sell23880.041.048080.000000.00000
47732012.09.12 12:00sell23890.051.048760.000000.00000
47742012.09.12 13:00sell23900.061.050040.000000.00000
47752012.09.12 15:00close23900.061.047080.000000.0000017.7618294.29
47762012.09.12 15:00close23890.051.047080.000000.000008.4018302.69
47772012.09.12 15:00close23880.041.047080.000000.000004.0018306.69
47782012.09.12 15:00close23870.031.047080.000000.00000-1.3518305.34
47792012.09.12 15:00close23860.021.047080.000000.00000-2.5818302.76
47802012.09.12 15:00close23850.011.047080.000000.00000-4.0518298.71
47812012.09.13 21:00buy23910.011.053510.000000.00000
47822012.09.13 23:00sell23920.011.054220.000000.00000
47832012.09.14 05:00close23910.011.057280.000000.000003.7318302.45
47842012.09.14 05:00sell23930.021.057280.000000.00000
47852012.09.14 07:00sell23940.031.058420.000000.00000
47862012.09.14 12:00sell23950.041.058920.000000.00000
47872012.09.14 14:00sell23960.051.059560.000000.00000
47882012.09.14 16:00close23960.051.057360.000000.0000011.0018313.45
47892012.09.14 16:00close23950.041.057360.000000.000006.2418319.69
47902012.09.14 16:00close23940.031.057360.000000.000003.1818322.87
47912012.09.14 16:00close23930.021.057360.000000.00000-0.1618322.71
47922012.09.14 16:00close23920.011.057360.000000.00000-3.1518319.56
47932012.09.18 04:00sell23970.011.045200.000000.00000
47942012.09.18 05:00sell23980.031.047500.000000.00000
47952012.09.18 07:00close23980.031.046410.000000.000003.2718322.83
47962012.09.18 07:00close23970.011.046410.000000.00000-1.2118321.62
47972012.09.18 11:00sell23990.011.042730.000000.00000
47982012.09.18 12:00sell24000.031.043470.000000.00000
47992012.09.18 12:31close24000.031.042470.000000.000003.0018324.62
48002012.09.18 12:31close23990.011.042470.000000.000000.2618324.88
48012012.09.20 06:00sell24010.011.043370.000000.00000
48022012.09.20 08:53close24010.011.038120.000000.000005.2518330.13
48032012.09.21 12:00buy24020.011.051200.000000.00000
48042012.09.21 14:00buy24030.031.050090.000000.00000
48052012.09.21 15:47close24030.031.051190.000000.000003.3018333.43
48062012.09.21 15:47close24020.011.051190.000000.00000-0.0118333.42
48072012.09.24 22:00buy24040.011.043230.000000.00000
48082012.09.24 23:00buy24050.031.041730.000000.00000
48092012.09.25 00:00close24050.031.042420.000000.000001.9618335.37
48102012.09.25 00:00close24040.011.042420.000000.00000-0.8518334.52
48112012.09.27 05:00buy24060.011.039290.000000.00000
48122012.09.27 19:00close24060.011.043910.000000.000004.6218339.14
48132012.10.02 08:00sell24070.011.030900.000000.00000
48142012.10.02 21:00close24070.011.026580.000000.000004.3218343.46
48152012.10.03 05:00sell24080.011.023090.000000.00000
48162012.10.04 05:00close24080.011.018580.000000.000004.4818347.94
48172012.10.11 04:00buy24090.011.025700.000000.00000
48182012.10.11 05:00buy24100.031.025080.000000.00000
48192012.10.11 05:08close24100.031.026020.000000.000002.8218350.76
48202012.10.11 05:08close24090.011.026020.000000.000000.3218351.08
48212012.10.17 01:00buy24110.011.030450.000000.00000
48222012.10.17 16:00close24110.011.035210.000000.000004.7618355.84
48232012.10.24 04:00buy24120.011.029440.000000.00000
48242012.10.24 15:00close24120.011.033120.000000.000003.6818359.52
48252012.10.26 07:00sell24130.011.031830.000000.00000
48262012.10.26 11:00sell24140.031.032540.000000.00000
48272012.10.26 12:00close24140.031.032010.000000.000001.5918361.11
48282012.10.26 12:00close24130.011.032010.000000.00000-0.1818360.93
48292012.10.31 03:00buy24150.011.038770.000000.00000
48302012.10.31 06:00buy24160.031.037910.000000.00000
48312012.10.31 10:10close24160.031.038990.000000.000003.2418364.17
48322012.10.31 10:10close24150.011.038990.000000.000000.2218364.39
48332012.11.06 06:00buy24170.011.042550.000000.00000
48342012.11.06 08:00sell24180.011.042500.000000.00000
48352012.11.06 11:00buy24190.031.042030.000000.00000
48362012.11.06 11:42close24190.031.042950.000000.000002.7618367.15
48372012.11.06 11:42close24170.011.042950.000000.000000.4018367.55
48382012.11.07 05:00buy24200.011.043390.000000.00000
48392012.11.07 07:00sell24210.021.045040.000000.00000
48402012.11.07 08:00sell24220.031.046010.000000.00000
48412012.11.07 09:00close24200.011.047270.000000.000003.8818371.43
48422012.11.07 09:00sell24230.041.047270.000000.00000
48432012.11.07 15:00close24230.041.043590.000000.0000014.7218386.15
48442012.11.07 15:00close24220.031.043590.000000.000007.2618393.41
48452012.11.07 15:00close24210.021.043590.000000.000002.9018396.31
48462012.11.07 15:00close24180.011.043590.000000.00000-1.1018395.21
48472012.11.16 10:00buy24240.011.033620.000000.00000
48482012.11.16 12:00buy24250.031.032750.000000.00000
48492012.11.16 18:00buy24260.051.030810.000000.00000
48502012.11.16 19:34close24260.051.032250.000000.000007.2018402.41
48512012.11.16 19:34close24250.031.032250.000000.00000-1.5018400.91
48522012.11.16 19:34close24240.011.032250.000000.00000-1.3718399.54
48532012.11.22 02:00buy24270.011.038300.000000.00000
48542012.11.22 11:00buy24280.031.037690.000000.00000
48552012.11.22 12:00buy24290.051.036210.000000.00000
48562012.11.22 14:05close24290.051.037400.000000.000005.9518405.49
48572012.11.22 14:05close24280.031.037400.000000.00000-0.8718404.62
48582012.11.22 14:05close24270.011.037400.000000.00000-0.9018403.72
48592012.12.11 03:00sell24300.011.047280.000000.00000
48602012.12.11 07:00sell24310.031.048110.000000.00000
48612012.12.11 14:00sell24320.051.049310.000000.00000
48622012.12.11 16:00sell24330.071.050700.000000.00000
48632012.12.11 20:00sell24340.091.052670.000000.00000
48642012.12.12 11:00sell24350.111.054410.000000.00000
48652012.12.12 20:00buy24360.011.057800.000000.00000
48662012.12.12 20:00sell24370.131.057670.000000.00000
48672012.12.12 21:00buy24380.031.057260.000000.00000
48682012.12.12 23:00buy24390.051.055010.000000.00000
48692012.12.13 18:50close24370.131.053090.000000.0000059.1518462.87
48702012.12.13 18:50close24350.111.053090.000000.0000014.1918477.06
48712012.12.13 18:50close24340.091.053090.000000.00000-4.1418472.91
48722012.12.13 18:50close24330.071.053090.000000.00000-17.0118455.90
48732012.12.13 18:50close24320.051.053090.000000.00000-19.1018436.80
48742012.12.13 18:50close24310.031.053090.000000.00000-15.0618421.74
48752012.12.13 18:50close24300.011.053090.000000.00000-5.8518415.89
48762012.12.13 19:00buy24400.071.052920.000000.00000
48772012.12.13 20:00buy24410.091.051830.000000.00000
48782012.12.14 07:00close24410.091.053920.000000.0000018.4718434.36
48792012.12.14 07:00close24400.071.053920.000000.000006.7318441.09
48802012.12.14 07:00close24390.051.053920.000000.00000-6.2118434.88
48812012.12.14 07:00close24380.031.053920.000000.00000-10.4818424.40
48822012.12.14 07:00close24360.011.053920.000000.00000-4.0318420.37
48832012.12.14 11:00sell24420.011.053200.000000.00000
48842012.12.14 18:00sell24430.031.054280.000000.00000
48852012.12.14 19:00sell24440.051.055360.000000.00000
48862012.12.14 20:00sell24450.071.056900.000000.00000
48872012.12.17 00:00close24450.071.055270.000000.0000011.3418431.71
48882012.12.17 00:00close24440.051.055270.000000.000000.4018432.11
48892012.12.17 00:00close24430.031.055270.000000.00000-3.0018429.11
48902012.12.17 00:00close24420.011.055270.000000.00000-2.0818427.03
48912013.01.09 12:00sell24460.011.049960.000000.00000
48922013.01.09 15:00sell24470.031.050840.000000.00000
48932013.01.09 17:00sell24480.051.052570.000000.00000
48942013.01.09 17:47close24480.051.051200.000000.000006.8518433.88
48952013.01.09 17:47close24470.031.051200.000000.00000-1.0818432.80
48962013.01.09 17:47close24460.011.051200.000000.00000-1.2418431.56
48972013.01.10 05:00buy24490.011.054840.000000.00000
48982013.01.10 20:00close24490.011.059310.000000.000004.4718436.03
48992013.01.15 15:00sell24500.011.053000.000000.00000
49002013.01.15 16:00sell24510.031.053720.000000.00000
49012013.01.15 18:00sell24520.051.054910.000000.00000
49022013.01.15 20:00sell24530.071.056000.000000.00000
49032013.01.16 03:00sell24540.091.057180.000000.00000
49042013.01.16 07:16close24540.091.055550.000000.0000014.6718450.70
49052013.01.16 07:16close24530.071.055550.000000.000003.0818453.78
49062013.01.16 07:16close24520.051.055550.000000.00000-3.2518450.53
49072013.01.16 07:16close24510.031.055550.000000.00000-5.5218445.01
49082013.01.16 07:16close24500.011.055550.000000.00000-2.5618442.45
49092013.01.18 05:00sell24550.011.051200.000000.00000
49102013.01.18 06:00sell24560.031.051800.000000.00000
49112013.01.18 10:23close24560.031.050820.000000.000002.9418445.39
49122013.01.18 10:23close24550.011.050820.000000.000000.3818445.77
49132013.01.24 01:00sell24570.011.053370.000000.00000
49142013.01.24 05:00sell24580.031.054290.000000.00000
49152013.01.24 05:16close24580.031.053270.000000.000003.0618448.83
49162013.01.24 05:16close24570.011.053270.000000.000000.1018448.93
49172013.01.28 10:00sell24590.011.040300.000000.00000
49182013.01.28 22:00sell24600.031.041510.000000.00000
49192013.01.29 01:00close24600.031.040750.000000.000002.2518451.18
49202013.01.29 01:00close24590.011.040750.000000.00000-0.4618450.72
49212013.01.31 06:00sell24610.011.039200.000000.00000
49222013.01.31 08:00sell24620.031.040270.000000.00000
49232013.01.31 08:37close24620.031.039190.000000.000003.2418453.96
49242013.01.31 08:37close24610.011.039190.000000.000000.0118453.97
49252013.02.01 04:00sell24630.011.040470.000000.00000
49262013.02.01 16:00sell24640.031.041750.000000.00000
49272013.02.01 16:47close24640.031.040620.000000.000003.3918457.36
49282013.02.01 16:47close24630.011.040620.000000.00000-0.1518457.21
49292013.02.04 10:00sell24650.011.042100.000000.00000
49302013.02.04 15:00sell24660.031.043420.000000.00000
49312013.02.04 17:18close24660.031.042240.000000.000003.5418460.75
49322013.02.04 17:18close24650.011.042240.000000.00000-0.1418460.61
49332013.02.05 06:00sell24670.011.039550.000000.00000
49342013.02.05 08:00sell24680.031.040670.000000.00000
49352013.02.05 11:00sell24690.051.041780.000000.00000
49362013.02.05 11:27close24690.051.040700.000000.000005.4018466.01
49372013.02.05 11:27close24680.031.040700.000000.00000-0.0918465.92
49382013.02.05 11:27close24670.011.040700.000000.00000-1.1518464.77
49392013.02.13 02:00buy24700.011.033770.000000.00000
49402013.02.13 14:00buy24710.031.033130.000000.00000
49412013.02.13 15:12close24710.031.034100.000000.000002.9118467.68
49422013.02.13 15:12close24700.011.034100.000000.000000.3318468.01
49432013.02.14 00:00buy24720.011.037170.000000.00000
49442013.02.14 01:00buy24730.031.035870.000000.00000
49452013.02.14 13:00buy24740.051.033120.000000.00000
49462013.02.14 15:59close24740.051.034880.000000.000008.8018476.81
49472013.02.14 15:59close24730.031.034880.000000.00000-2.9718473.84
49482013.02.14 15:59close24720.011.034880.000000.00000-2.2918471.55
49492013.02.20 23:00buy24750.011.024800.000000.00000
49502013.02.22 01:00buy24760.011.029220.000000.00000
49512013.02.22 01:00close24750.011.029020.000000.000004.0718475.62
49522013.02.22 03:00buy24770.031.027330.000000.00000
49532013.02.22 03:32close24770.031.028590.000000.000003.7818479.40
49542013.02.22 03:32close24760.011.028590.000000.00000-0.6318478.77
49552013.02.26 18:00sell24780.011.021120.000000.00000
49562013.02.26 20:00sell24790.031.022520.000000.00000
49572013.02.27 03:07close24790.031.021380.000000.000003.3918482.16
49582013.02.27 03:07close24780.011.021380.000000.00000-0.2718481.89
49592013.02.27 11:00sell24800.011.019520.000000.00000
49602013.02.27 17:00sell24810.031.020110.000000.00000
49612013.02.27 20:11close24810.031.019150.000000.000002.8818484.77
49622013.02.27 20:11close24800.011.019150.000000.000000.3718485.14
49632013.02.27 22:00buy24820.011.024460.000000.00000
49642013.02.27 23:00buy24830.031.023410.000000.00000
49652013.02.28 01:00buy24840.051.022060.000000.00000
49662013.02.28 01:59close24840.051.023210.000000.000005.7518490.89
49672013.02.28 01:59close24830.031.023210.000000.00000-0.9418489.94
49682013.02.28 01:59close24820.011.023210.000000.00000-1.3618488.58
49692013.03.01 12:00sell24850.011.020790.000000.00000
49702013.03.04 04:00close24850.011.016520.000000.000004.2618492.84
49712013.03.04 07:00sell24860.011.012270.000000.00000
49722013.03.04 10:00sell24870.031.013660.000000.00000
49732013.03.04 16:00sell24880.051.014790.000000.00000
49742013.03.04 18:00sell24890.071.016070.000000.00000
49752013.03.04 21:00sell24900.091.017390.000000.00000
49762013.03.04 22:00sell24910.111.019290.000000.00000
49772013.03.05 03:00sell24920.131.020940.000000.00000
49782013.03.05 06:00sell24930.151.023180.000000.00000
49792013.03.05 08:00sell24940.171.024260.000000.00000
49802013.03.05 21:00sell24950.191.025440.000000.00000
49812013.03.06 03:00sell24960.211.028090.000000.00000
49822013.03.06 05:00sell24970.231.029580.000000.00000
49832013.03.06 21:06close24970.231.023350.000000.00000143.2918636.13
49842013.03.06 21:06close24960.211.023350.000000.0000099.5418735.67
49852013.03.06 21:06close24950.191.023350.000000.0000039.5218775.19
49862013.03.06 21:06close24940.171.023350.000000.0000015.3018790.49
49872013.03.06 21:06close24930.151.023350.000000.00000-2.7018787.78
49882013.03.06 21:06close24920.131.023350.000000.00000-31.4618756.32
49892013.03.06 21:06close24910.111.023350.000000.00000-44.8818711.44
49902013.03.06 21:06close24900.091.023350.000000.00000-53.8218657.62
49912013.03.06 21:06close24890.071.023350.000000.00000-51.1018606.52
49922013.03.06 21:06close24880.051.023350.000000.00000-42.9018563.62
49932013.03.06 21:06close24870.031.023350.000000.00000-29.1318534.49
49942013.03.06 21:06close24860.011.023350.000000.00000-11.1018523.39
49952013.03.07 11:00buy24980.011.027410.000000.00000
49962013.03.07 12:00buy24990.031.026730.000000.00000
49972013.03.07 16:34close24990.031.027730.000000.000003.0018526.39
49982013.03.07 16:34close24980.011.027730.000000.000000.3218526.71
49992013.03.11 18:00buy25000.011.026420.000000.00000
50002013.03.12 14:00close25000.011.031140.000000.000004.6818531.39
50012013.03.13 11:00sell25010.011.030770.000000.00000
50022013.03.13 15:00sell25020.031.031470.000000.00000
50032013.03.13 15:46close25020.031.030490.000000.000002.9418534.33
50042013.03.13 15:46close25010.011.030490.000000.000000.2818534.61
50052013.03.14 03:00buy25030.011.037570.000000.00000
50062013.03.14 04:00sell25040.011.037280.000000.00000
50072013.03.14 05:00buy25050.031.036890.000000.00000
50082013.03.14 11:00buy25060.051.034910.000000.00000
50092013.03.14 15:35close25060.051.036320.000000.000007.0518541.66
50102013.03.14 15:35close25050.031.036320.000000.00000-1.7118539.95
50112013.03.14 15:35close25030.011.036320.000000.00000-1.2518538.70
50122013.03.15 18:00sell25070.021.040600.000000.00000
50132013.03.17 23:00close25070.021.035550.000000.0000010.1018548.80
50142013.03.17 23:00close25040.011.035550.000000.000001.7218550.52
50152013.03.27 12:00sell25080.011.045280.000000.00000
50162013.03.28 14:00close25080.011.040890.000000.000004.3618554.88
50172013.04.04 04:00buy25090.011.048090.000000.00000
50182013.04.04 07:00buy25100.031.047580.000000.00000
50192013.04.04 08:00buy25110.051.046200.000000.00000
50202013.04.04 09:00buy25120.071.044550.000000.00000
50212013.04.04 10:00buy25130.091.043190.000000.00000
50222013.04.04 11:00buy25140.111.041370.000000.00000
50232013.04.04 19:00buy25150.131.039680.000000.00000
50242013.04.04 20:46close25150.131.042970.000000.0000042.7718597.65
50252013.04.04 20:46close25140.111.042970.000000.0000017.6018615.25
50262013.04.04 20:46close25130.091.042970.000000.00000-1.9818613.27
50272013.04.04 20:46close25120.071.042970.000000.00000-11.0618602.21
50282013.04.04 20:46close25110.051.042970.000000.00000-16.1518586.06
50292013.04.04 20:46close25100.031.042970.000000.00000-13.8318572.23
50302013.04.04 20:46close25090.011.042970.000000.00000-5.1218567.11
50312013.04.08 14:00buy25160.011.041320.000000.00000
50322013.04.08 18:00buy25170.031.039230.000000.00000
50332013.04.08 21:33close25170.031.040580.000000.000004.0518571.16
50342013.04.08 21:33close25160.011.040580.000000.00000-0.7418570.42
50352013.04.09 12:00buy25180.011.045210.000000.00000
50362013.04.09 19:00close25180.011.048890.000000.000003.6818574.10
50372013.04.10 06:00buy25190.011.051350.000000.00000
50382013.04.10 08:00buy25200.031.050680.000000.00000
50392013.04.10 10:14close25200.031.051680.000000.000003.0018577.10
50402013.04.10 10:14close25190.011.051680.000000.000000.3318577.43
50412013.04.11 11:00buy25210.011.055790.000000.00000
50422013.04.11 21:00buy25220.031.054700.000000.00000
50432013.04.12 06:17close25220.031.055780.000000.000003.1318580.55
50442013.04.12 06:17close25210.011.055780.000000.00000-0.0518580.50
50452013.04.15 05:00sell25230.011.048330.000000.00000
50462013.04.15 05:36close25230.011.043160.000000.000005.1718585.67
50472013.04.15 06:00sell25240.011.043690.000000.00000
50482013.04.15 08:00buy25250.011.043980.000000.00000
50492013.04.15 09:00sell25260.031.044370.000000.00000
50502013.04.15 09:04close25260.031.043420.000000.000002.8518588.52
50512013.04.15 09:04close25240.011.043420.000000.000000.2718588.79
50522013.04.15 13:00buy25270.021.040320.000000.00000
50532013.04.15 18:00buy25280.031.039500.000000.00000
50542013.04.15 20:00buy25290.041.038230.000000.00000
50552013.04.15 21:00buy25300.051.037090.000000.00000
50562013.04.15 22:00sell25310.011.032100.000000.00000
50572013.04.15 22:00buy25320.061.032240.000000.00000
50582013.04.15 23:00buy25330.071.029890.000000.00000
50592013.04.16 02:00sell25340.031.033470.000000.00000
50602013.04.16 03:19close25340.031.032360.000000.000003.3318592.12
50612013.04.16 03:19close25310.011.032360.000000.00000-0.2718591.85
50622013.04.16 07:00close25330.071.035980.000000.0000042.3618634.22
50632013.04.16 07:00close25320.061.035980.000000.0000022.2118656.43
50642013.04.16 07:00close25300.051.035980.000000.00000-5.7418650.69
50652013.04.16 07:00close25290.041.035980.000000.00000-9.1518641.54
50662013.04.16 07:00close25280.031.035980.000000.00000-10.6718630.86
50672013.04.16 07:00close25270.021.035980.000000.00000-8.7618622.11
50682013.04.16 07:00close25250.011.035980.000000.00000-8.0418614.07
50692013.04.18 17:00sell25350.011.029870.000000.00000
50702013.04.18 18:00sell25360.031.031120.000000.00000
50712013.04.18 18:52close25360.031.030000.000000.000003.3618617.43
50722013.04.18 18:52close25350.011.030000.000000.00000-0.1318617.30
50732013.04.22 11:00sell25370.011.025390.000000.00000
50742013.04.22 12:00sell25380.031.026030.000000.00000
50752013.04.22 14:00sell25390.051.027680.000000.00000
50762013.04.22 14:40close25390.051.026390.000000.000006.4518623.75
50772013.04.22 14:40close25380.031.026390.000000.00000-1.0818622.67
50782013.04.22 14:40close25370.011.026390.000000.00000-1.0018621.67
50792013.04.23 05:00sell25400.011.022790.000000.00000
50802013.04.23 08:00sell25410.031.023600.000000.00000
50812013.04.23 09:34close25410.031.022610.000000.000002.9718624.64
50822013.04.23 09:34close25400.011.022610.000000.000000.1818624.82
50832013.04.25 05:00buy25420.011.031120.000000.00000
50842013.04.25 11:00buy25430.031.030020.000000.00000
50852013.04.25 11:42close25430.031.031090.000000.000003.2118628.03
50862013.04.25 11:42close25420.011.031090.000000.00000-0.0318628.00
50872013.04.25 12:00buy25440.011.032360.000000.00000
50882013.04.25 13:00buy25450.031.031560.000000.00000
50892013.04.25 14:21close25450.031.032570.000000.000003.0318631.03
50902013.04.25 14:21close25440.011.032570.000000.000000.2118631.24
50912013.04.26 05:00buy25460.011.032690.000000.00000
50922013.04.26 07:00buy25470.031.030800.000000.00000
50932013.04.26 09:33close25470.031.032070.000000.000003.8118635.05
50942013.04.26 09:33close25460.011.032070.000000.00000-0.6218634.43
50952013.04.30 18:00buy25480.011.038470.000000.00000
50962013.04.30 19:00buy25490.031.037000.000000.00000
50972013.05.01 04:18close25490.031.038160.000000.000003.3718637.80
50982013.05.01 04:18close25480.011.038160.000000.00000-0.3518637.45
50992013.05.01 16:00sell25500.011.032520.000000.00000
51002013.05.01 18:39close25500.011.027340.000000.000005.1818642.63
51012013.05.01 21:00buy25510.011.029080.000000.00000
51022013.05.02 04:00buy25520.021.026280.000000.00000
51032013.05.02 05:00buy25530.031.025340.000000.00000
51042013.05.02 07:00buy25540.041.024650.000000.00000
51052013.05.02 09:00buy25550.051.023220.000000.00000
51062013.05.02 13:00buy25560.061.022620.000000.00000
51072013.05.02 15:00close25560.061.025390.000000.0000016.6218659.25
51082013.05.02 15:00close25550.051.025390.000000.0000010.8518670.10
51092013.05.02 15:00close25540.041.025390.000000.000002.9618673.06
51102013.05.02 15:00close25530.031.025390.000000.000000.1518673.21
51112013.05.02 15:00close25520.021.025390.000000.00000-1.7818671.43
51122013.05.02 15:00close25510.011.025390.000000.00000-3.8018667.62
51132013.05.06 05:00sell25570.011.027690.000000.00000
51142013.05.06 06:00sell25580.031.028810.000000.00000
51152013.05.06 09:31close25580.031.027750.000000.000003.1818670.80
51162013.05.06 09:31close25570.011.027750.000000.00000-0.0618670.74
51172013.05.07 08:00sell25590.011.018610.000000.00000
51182013.05.07 09:00sell25600.031.019150.000000.00000
51192013.05.07 09:00buy25610.011.019270.000000.00000
51202013.05.07 11:38close25600.031.018210.000000.000002.8218673.56
51212013.05.07 11:38close25590.011.018210.000000.000000.4018673.96
51222013.05.07 15:00buy25620.021.016230.000000.00000
51232013.05.08 10:00close25620.021.019970.000000.000007.4018681.37
51242013.05.08 10:00close25610.011.019970.000000.000000.6618682.03
51252013.05.09 05:00buy25630.011.023640.000000.00000
51262013.05.09 12:00buy25640.031.022300.000000.00000
51272013.05.09 13:00close25640.031.023110.000000.000002.4318684.46
51282013.05.09 13:00close25630.011.023110.000000.00000-0.5318683.93
51292013.05.09 22:00sell25650.011.005580.000000.00000
51302013.05.09 23:00sell25660.031.007810.000000.00000
51312013.05.09 23:00buy25670.011.007960.000000.00000
51322013.05.10 00:00sell25680.051.009030.000000.00000
51332013.05.10 00:08close25680.051.008070.000000.000004.8018688.73
51342013.05.10 00:08close25660.031.008070.000000.00000-0.8118687.92
51352013.05.10 00:08close25650.011.008070.000000.00000-2.5018685.42
51362013.05.10 11:00buy25690.021.005320.000000.00000
51372013.05.10 12:00buy25700.031.003020.000000.00000
51382013.05.10 14:00buy25710.041.002220.000000.00000
51392013.05.10 15:00buy25720.051.001520.000000.00000
51402013.05.10 17:00buy25730.061.000900.000000.00000
51412013.05.10 18:00buy25740.071.000120.000000.00000
51422013.05.10 19:00buy25750.080.998670.000000.00000
51432013.05.10 21:00close25750.081.001640.000000.0000023.7618709.18
51442013.05.10 21:00close25740.071.001640.000000.0000010.6418719.82
51452013.05.10 21:00close25730.061.001640.000000.000004.4418724.26
51462013.05.10 21:00close25720.051.001640.000000.000000.6018724.86
51472013.05.10 21:00close25710.041.001640.000000.00000-2.3218722.54
51482013.05.10 21:00close25700.031.001640.000000.00000-4.1418718.40
51492013.05.10 21:00close25690.021.001640.000000.00000-7.3618711.04
51502013.05.10 21:00close25670.011.001640.000000.00000-6.3618704.68
51512013.05.17 05:00sell25760.010.976970.000000.00000
51522013.05.17 12:00close25760.010.973280.000000.000003.6918708.37
51532013.05.21 04:00sell25770.010.977050.000000.00000
51542013.05.21 05:00sell25780.030.978470.000000.00000
51552013.05.21 06:00sell25790.050.979760.000000.00000
51562013.05.21 08:00sell25800.070.980810.000000.00000
51572013.05.21 09:00sell25810.090.982570.000000.00000
51582013.05.21 11:20close25810.090.980500.000000.0000018.6318727.00
51592013.05.21 11:20close25800.070.980500.000000.000002.1718729.17
51602013.05.21 11:20close25790.050.980500.000000.00000-3.7018725.47
51612013.05.21 11:20close25780.030.980500.000000.00000-6.0918719.38
51622013.05.21 11:20close25770.010.980500.000000.00000-3.4518715.93
51632013.05.22 18:00sell25820.010.967680.000000.00000
51642013.05.22 19:00sell25830.030.968440.000000.00000
51652013.05.22 19:00buy25840.010.968570.000000.00000
51662013.05.22 19:09close25830.030.967450.000000.000002.9718718.90
51672013.05.22 19:09close25820.010.967450.000000.000000.2318719.13
51682013.05.23 04:00buy25850.020.965270.000000.00000
51692013.05.23 05:00buy25860.030.964020.000000.00000
51702013.05.23 07:00buy25870.040.963060.000000.00000
51712013.05.23 09:00buy25880.050.961390.000000.00000
51722013.05.23 12:00close25880.050.966350.000000.0000024.8018743.93
51732013.05.23 12:00close25870.040.966350.000000.0000013.1618757.09
51742013.05.23 12:00close25860.030.966350.000000.000006.9918764.08
51752013.05.23 12:00close25850.020.966350.000000.000002.1618766.24
51762013.05.23 12:00close25840.010.966350.000000.00000-2.3318763.91
51772013.05.24 03:00sell25890.010.968210.000000.00000
51782013.05.24 08:00sell25900.030.968730.000000.00000
51792013.05.24 08:03close25900.030.967850.000000.000002.6418766.55
51802013.05.24 08:03close25890.010.967850.000000.000000.3618766.91
51812013.05.28 18:00sell25910.010.962430.000000.00000
51822013.05.28 19:00sell25920.030.964140.000000.00000
51832013.05.28 23:00close25920.030.963330.000000.000002.4318769.34
51842013.05.28 23:00close25910.010.963330.000000.00000-0.9018768.44
51852013.05.29 03:00sell25930.010.957130.000000.00000
51862013.05.29 12:00sell25940.030.957770.000000.00000
51872013.05.29 14:00sell25950.050.961970.000000.00000
51882013.05.29 19:00sell25960.070.963100.000000.00000
51892013.05.30 04:30close25960.070.961330.000000.0000012.1818780.62
51902013.05.30 04:30close25950.050.961330.000000.000003.0518783.66
51912013.05.30 04:30close25940.030.961330.000000.00000-10.7718772.89
51922013.05.30 04:30close25930.010.961330.000000.00000-4.2318768.66
51932013.05.30 14:00sell25970.010.963030.000000.00000
51942013.05.30 18:00sell25980.030.968980.000000.00000
51952013.05.30 18:38close25980.030.966580.000000.000007.2018775.86
51962013.05.30 18:38close25970.010.966580.000000.00000-3.5518772.31
51972013.06.03 18:00buy25990.010.971230.000000.00000
51982013.06.03 18:45close25990.010.976410.000000.000005.1818777.49
51992013.06.03 20:00sell26000.010.976740.000000.00000
52002013.06.04 06:00close26000.010.971640.000000.000005.0918782.58
52012013.06.06 07:00buy26010.010.945910.000000.00000
52022013.06.06 11:00close26010.010.949060.000000.000003.1518785.73
52032013.06.06 18:00buy26020.010.953000.000000.00000
52042013.06.06 18:54close26020.010.958190.000000.000005.1918790.92
52052013.06.06 21:00sell26030.010.960480.000000.00000
52062013.06.07 01:00close26030.010.955990.000000.000004.4818795.40
52072013.06.11 03:00sell26040.010.942520.000000.00000
52082013.06.11 06:00sell26050.030.943390.000000.00000
52092013.06.11 06:23close26050.030.942360.000000.000003.0918798.49
52102013.06.11 06:23close26040.010.942360.000000.000000.1618798.65
52112013.06.11 11:00sell26060.010.934330.000000.00000
52122013.06.11 12:00sell26070.030.935020.000000.00000
52132013.06.11 12:00buy26080.010.935150.000000.00000
52142013.06.11 12:29close26070.030.934060.000000.000002.8818801.53
52152013.06.11 12:29close26060.010.934060.000000.000000.2718801.80
52162013.06.11 18:00close26080.010.940000.000000.000004.8518806.65
52172013.06.12 13:00sell26090.010.951820.000000.00000
52182013.06.12 23:00close26090.010.946820.000000.000005.0018811.65
52192013.06.13 15:00sell26100.010.957450.000000.00000
52202013.06.13 19:00sell26110.020.960000.000000.00000
52212013.06.13 23:00sell26120.030.963600.000000.00000
52222013.06.14 01:00sell26130.040.965290.000000.00000
52232013.06.14 03:00close26130.040.961180.000000.0000016.4418828.09
52242013.06.14 03:00close26120.030.961180.000000.000007.2318835.32
52252013.06.14 03:00close26110.020.961180.000000.00000-2.3818832.94
52262013.06.14 03:00close26100.010.961180.000000.00000-3.7418829.20
52272013.06.18 05:00sell26140.010.952160.000000.00000
52282013.06.18 10:14close26140.010.946980.000000.000005.1818834.38
52292013.06.19 03:00sell26150.010.946380.000000.00000
52302013.06.19 06:00sell26160.030.947040.000000.00000
52312013.06.19 08:00sell26170.050.948570.000000.00000
52322013.06.19 11:00sell26180.070.950070.000000.00000
52332013.06.19 14:08close26180.070.948430.000000.0000011.4818845.86
52342013.06.19 14:08close26170.050.948430.000000.000000.7018846.56
52352013.06.19 14:08close26160.030.948430.000000.00000-4.1718842.39
52362013.06.19 14:08close26150.010.948430.000000.00000-2.0518840.34
52372013.06.19 18:00buy26190.010.953800.000000.00000
52382013.06.19 22:00sell26200.010.934240.000000.00000
52392013.06.19 22:00buy26210.030.934450.000000.00000
52402013.06.19 23:00buy26220.050.931350.000000.00000
52412013.06.19 23:02close26200.010.929040.000000.000005.2018845.54
52422013.06.20 00:00buy26230.070.929610.000000.00000
52432013.06.20 01:00buy26240.090.928280.000000.00000
52442013.06.20 03:00buy26250.010.927990.000000.00000
52452013.06.20 03:33close26240.090.931240.000000.0000026.6418872.18
52462013.06.20 03:33close26230.070.931240.000000.0000011.4118883.59
52472013.06.20 03:33close26220.050.931240.000000.00000-1.1218882.47
52482013.06.20 03:33close26210.030.931240.000000.00000-9.9718872.50
52492013.06.20 03:33close26190.010.931240.000000.00000-22.6718849.83
52502013.06.20 07:00buy26260.020.924920.000000.00000
52512013.06.20 09:00buy26270.030.924000.000000.00000
52522013.06.20 10:00buy26280.040.922950.000000.00000
52532013.06.20 11:00buy26290.050.919650.000000.00000
52542013.06.20 13:00buy26300.060.917690.000000.00000
52552013.06.20 20:00close26300.060.922170.000000.0000026.8818876.71
52562013.06.20 20:00close26290.050.922170.000000.0000012.6018889.31
52572013.06.20 20:00close26280.040.922170.000000.00000-3.1218886.19
52582013.06.20 20:00close26270.030.922170.000000.00000-5.4918880.70
52592013.06.20 20:00close26260.020.922170.000000.00000-5.5018875.20
52602013.06.20 20:00close26250.010.922170.000000.00000-5.8218869.38
52612013.06.27 05:00buy26310.010.932060.000000.00000
52622013.06.27 11:00buy26320.030.931400.000000.00000
52632013.06.27 11:13close26320.030.932410.000000.000003.0318872.41
52642013.06.27 11:13close26310.010.932410.000000.000000.3518872.76
52652013.06.28 04:00sell26330.010.922700.000000.00000
52662013.06.28 05:00sell26340.030.924570.000000.00000
52672013.06.28 06:00sell26350.050.925740.000000.00000
52682013.06.28 09:00sell26360.070.927220.000000.00000
52692013.06.28 10:13close26360.070.925650.000000.0000010.9918883.75
52702013.06.28 10:13close26350.050.925650.000000.000000.4518884.20
52712013.06.28 10:13close26340.030.925650.000000.00000-3.2418880.96
52722013.06.28 10:13close26330.010.925650.000000.00000-2.9518878.01
52732013.07.01 05:00buy26370.010.917410.000000.00000
52742013.07.01 11:00sell26380.010.915470.000000.00000
52752013.07.01 11:00buy26390.030.915600.000000.00000
52762013.07.01 11:29close26390.030.916860.000000.000003.7818881.79
52772013.07.01 11:29close26370.010.916860.000000.00000-0.5518881.24
52782013.07.01 12:00sell26400.030.917170.000000.00000
52792013.07.01 13:00sell26410.050.918380.000000.00000
52802013.07.01 18:00sell26420.070.921780.000000.00000
52812013.07.01 19:00sell26430.090.924520.000000.00000
52822013.07.02 05:07close26430.090.920990.000000.0000031.6818912.92
52832013.07.02 05:07close26420.070.920990.000000.000005.4618918.38
52842013.07.02 05:07close26410.050.920990.000000.00000-13.1018905.27
52852013.07.02 05:07close26400.030.920990.000000.00000-11.4918893.78
52862013.07.02 05:07close26380.010.920990.000000.00000-5.5318888.25
52872013.07.02 08:00sell26440.010.916670.000000.00000
52882013.07.02 10:00sell26450.030.918440.000000.00000
52892013.07.02 14:34close26450.030.917200.000000.000003.7218891.97
52902013.07.02 14:34close26440.010.917200.000000.00000-0.5318891.44
52912013.07.09 10:00buy26460.010.918370.000000.00000
52922013.07.09 11:00buy26470.030.917480.000000.00000
52932013.07.09 11:22close26470.030.918550.000000.000003.2118894.65
52942013.07.09 11:22close26460.010.918550.000000.000000.1818894.83
52952013.07.11 03:00sell26480.010.923570.000000.00000
52962013.07.11 06:00sell26490.020.927770.000000.00000
52972013.07.11 08:00sell26500.030.929130.000000.00000
52982013.07.11 11:00close26500.030.923220.000000.0000017.7318912.56
52992013.07.11 11:00close26490.020.923220.000000.000009.1018921.66
53002013.07.11 11:00close26480.010.923220.000000.000000.3518922.01
53012013.07.12 14:00sell26510.010.906470.000000.00000
53022013.07.12 15:04close26510.010.901290.000000.000005.1818927.19
53032013.07.16 05:00buy26520.010.916850.000000.00000
53042013.07.16 06:00buy26530.030.916190.000000.00000
53052013.07.16 08:00close26530.030.917040.000000.000002.5518929.74
53062013.07.16 08:00close26520.010.917040.000000.000000.1918929.93
53072013.07.17 16:00buy26540.010.925490.000000.00000
53082013.07.17 17:00buy26550.030.924200.000000.00000
53092013.07.17 17:03close26550.030.925390.000000.000003.5718933.50
53102013.07.17 17:03close26540.010.925390.000000.00000-0.1018933.40
53112013.07.19 15:00buy26560.010.921330.000000.00000
53122013.07.19 18:00buy26570.030.919980.000000.00000
53132013.07.19 21:00buy26580.050.918970.000000.00000
53142013.07.19 22:43close26580.050.920040.000000.000005.3518938.75
53152013.07.19 22:43close26570.030.920040.000000.000000.1818938.93
53162013.07.19 22:43close26560.010.920040.000000.00000-1.2918937.64
53172013.07.24 05:00sell26590.010.925230.000000.00000
53182013.07.24 06:00sell26600.030.926360.000000.00000
53192013.07.24 08:52close26600.030.925220.000000.000003.4218941.06
53202013.07.24 08:52close26590.010.925220.000000.000000.0118941.07
53212013.07.24 11:00sell26610.010.921420.000000.00000
53222013.07.24 14:00sell26620.030.922310.000000.00000
53232013.07.24 15:30close26620.030.921280.000000.000003.0918944.16
53242013.07.24 15:30close26610.010.921280.000000.000000.1418944.30
53252013.07.25 23:00buy26630.010.925880.000000.00000
53262013.07.26 00:00buy26640.030.924780.000000.00000
53272013.07.26 01:00buy26650.050.923790.000000.00000
53282013.07.26 03:10close26650.050.924680.000000.000004.4518948.75
53292013.07.26 03:10close26640.030.924680.000000.00000-0.3018948.45
53302013.07.26 03:10close26630.010.924680.000000.00000-1.2418947.22
53312013.07.26 11:00buy26660.010.928250.000000.00000
53322013.07.26 13:00buy26670.030.927570.000000.00000
53332013.07.26 15:00buy26680.050.926380.000000.00000
53342013.07.26 16:00buy26690.070.924740.000000.00000
53352013.07.26 16:20close26690.070.926360.000000.0000011.3418958.56
53362013.07.26 16:20close26680.050.926360.000000.00000-0.1018958.46
53372013.07.26 16:20close26670.030.926360.000000.00000-3.6318954.83
53382013.07.26 16:20close26660.010.926360.000000.00000-1.8918952.94
53392013.07.30 07:00sell26700.010.908360.000000.00000
53402013.07.30 08:00buy26710.010.908600.000000.00000
53412013.07.30 19:00buy26720.020.906070.000000.00000
53422013.07.31 03:47close26700.010.903160.000000.000005.1918958.13
53432013.07.31 04:00sell26730.010.903040.000000.00000
53442013.07.31 04:00buy26740.030.903130.000000.00000
53452013.07.31 05:00sell26750.030.903910.000000.00000
53462013.07.31 06:49close26750.030.902820.000000.000003.2718961.40
53472013.07.31 06:49close26730.010.902820.000000.000000.2218961.62
53482013.07.31 07:00buy26760.040.902180.000000.00000
53492013.07.31 10:00buy26770.050.901680.000000.00000
53502013.07.31 11:00close26770.050.903830.000000.0000010.7518972.37
53512013.07.31 11:00close26760.040.903830.000000.000006.6018978.97
53522013.07.31 11:00close26740.030.903830.000000.000002.1018981.07
53532013.07.31 11:00close26720.020.903830.000000.00000-4.5618976.51
53542013.07.31 11:00close26710.010.903830.000000.00000-4.8118971.70
53552013.07.31 16:00sell26780.010.897040.000000.00000
53562013.07.31 22:00sell26790.030.900820.000000.00000
53572013.07.31 22:24close26790.030.899070.000000.000005.2518976.95
53582013.07.31 22:24close26780.010.899070.000000.00000-2.0318974.92
53592013.08.02 05:00sell26800.010.889130.000000.00000
53602013.08.02 06:00sell26810.030.890220.000000.00000
53612013.08.02 07:00sell26820.050.891510.000000.00000
53622013.08.02 07:47close26820.050.890300.000000.000006.0518980.97
53632013.08.02 07:47close26810.030.890300.000000.00000-0.2418980.73
53642013.08.02 07:47close26800.010.890300.000000.00000-1.1718979.56
53652013.08.06 08:00buy26830.010.897260.000000.00000
53662013.08.06 15:00buy26840.030.896690.000000.00000
53672013.08.06 15:29close26840.030.897670.000000.000002.9418982.50
53682013.08.06 15:29close26830.010.897670.000000.000000.4118982.91
53692013.08.14 14:00buy26850.010.912470.000000.00000
53702013.08.14 15:00buy26860.030.911740.000000.00000
53712013.08.14 15:30close26860.030.912810.000000.000003.2118986.12
53722013.08.14 15:30close26850.010.912810.000000.000000.3418986.46
53732013.08.15 14:00sell26870.010.915800.000000.00000
53742013.08.15 15:33close26870.010.910600.000000.000005.2018991.66
53752013.08.15 16:00sell26880.010.909630.000000.00000
53762013.08.15 19:00sell26890.030.910330.000000.00000
53772013.08.15 21:00sell26900.050.912710.000000.00000
53782013.08.15 22:00sell26910.070.913760.000000.00000
53792013.08.16 05:00sell26920.090.914860.000000.00000
53802013.08.16 07:00sell26930.110.916810.000000.00000
53812013.08.16 11:00sell26940.130.918160.000000.00000
53822013.08.16 16:00sell26950.150.919330.000000.00000
53832013.08.19 05:00sell26960.170.921530.000000.00000
53842013.08.19 13:21close26960.170.917170.000000.0000074.1219065.78
53852013.08.19 13:21close26950.150.917170.000000.0000032.2519098.03
53862013.08.19 13:21close26940.130.917170.000000.0000012.7419110.77
53872013.08.19 13:21close26930.110.917170.000000.00000-4.0719106.70
53882013.08.19 13:21close26920.090.917170.000000.00000-20.8819085.82
53892013.08.19 13:21close26910.070.917170.000000.00000-24.0119061.81
53902013.08.19 13:21close26900.050.917170.000000.00000-22.4019039.41
53912013.08.19 13:21close26890.030.917170.000000.00000-20.5819018.82
53922013.08.19 13:21close26880.010.917170.000000.00000-7.5619011.26
53932013.08.19 14:00sell26970.010.915700.000000.00000
53942013.08.19 19:40close26970.010.910550.000000.000005.1519016.41
53952013.08.21 11:00sell26980.010.900130.000000.00000
53962013.08.21 13:00sell26990.030.902520.000000.00000
53972013.08.21 16:28close26990.030.901080.000000.000004.3219020.73
53982013.08.21 16:28close26980.010.901080.000000.00000-0.9519019.78
53992013.08.26 16:00buy27000.010.906380.000000.00000
54002013.08.26 17:00buy27010.030.904710.000000.00000
54012013.08.26 20:00buy27020.050.902650.000000.00000
54022013.08.27 03:00buy27030.070.901040.000000.00000
54032013.08.27 04:00sell27040.010.897890.000000.00000
54042013.08.27 04:00buy27050.090.897990.000000.00000
54052013.08.27 07:00sell27060.030.898770.000000.00000
54062013.08.27 07:53close27060.030.897710.000000.000003.1819022.96
54072013.08.27 07:53close27040.010.897710.000000.000000.1819023.14
54082013.08.27 09:00buy27070.110.895930.000000.00000
54092013.08.27 12:00buy27080.130.894640.000000.00000
54102013.08.27 16:40close27080.130.898410.000000.0000049.0119072.15
54112013.08.27 16:40close27070.110.898410.000000.0000027.2819099.43
54122013.08.27 16:40close27050.090.898410.000000.000003.7819103.21
54132013.08.27 16:40close27030.070.898410.000000.00000-18.4119084.80
54142013.08.27 16:40close27020.050.898410.000000.00000-21.3919063.41
54152013.08.27 16:40close27010.030.898410.000000.00000-19.0119044.40
54162013.08.27 16:40close27000.010.898410.000000.00000-8.0119036.39
54172013.08.28 18:00buy27090.010.894430.000000.00000
54182013.08.29 12:00buy27100.030.893680.000000.00000
54192013.08.29 13:00buy27110.050.892590.000000.00000
54202013.08.29 13:59close27110.050.893660.000000.000005.3519041.74
54212013.08.29 13:59close27100.030.893660.000000.00000-0.0619041.68
54222013.08.29 13:59close27090.010.893660.000000.00000-0.8819040.80
54232013.09.04 05:00buy27120.010.908950.000000.00000
54242013.09.04 10:00close27120.010.912780.000000.000003.8319044.63
54252013.09.11 12:00buy27130.010.931210.000000.00000
54262013.09.11 13:00buy27140.030.930330.000000.00000
54272013.09.11 15:00buy27150.050.928470.000000.00000
54282013.09.11 16:41close27150.050.929880.000000.000007.0519051.68
54292013.09.11 16:41close27140.030.929880.000000.00000-1.3519050.33
54302013.09.11 16:41close27130.010.929880.000000.00000-1.3319049.00
54312013.09.12 05:00sell27160.010.926800.000000.00000
54322013.09.12 18:00sell27170.030.927340.000000.00000
54332013.09.12 20:00close27170.030.926810.000000.000001.5919050.59
54342013.09.12 20:00close27160.010.926810.000000.00000-0.0119050.58
54352013.09.18 20:00buy27180.010.936520.000000.00000
54362013.09.18 21:00close27180.010.941730.000000.000005.2119055.79
54372013.09.18 22:00buy27190.010.950420.000000.00000
54382013.09.18 23:00sell27200.010.950150.000000.00000
54392013.09.19 01:00buy27210.030.949600.000000.00000
54402013.09.19 02:46close27210.030.950590.000000.000002.9719058.76
54412013.09.19 02:46close27190.010.950590.000000.000000.0619058.81
54422013.09.19 18:00close27200.010.946320.000000.000003.8019062.61
54432013.09.20 12:00sell27220.010.942810.000000.00000
54442013.09.20 18:00close27220.010.938580.000000.000004.2319066.84
54452013.09.24 12:00sell27230.010.937840.000000.00000
54462013.09.24 15:00sell27240.030.939520.000000.00000
54472013.09.24 16:00close27240.030.938680.000000.000002.5219069.36
54482013.09.24 16:00close27230.010.938680.000000.00000-0.8419068.52
54492013.09.27 05:00sell27250.010.934110.000000.00000
54502013.09.27 08:00sell27260.030.934820.000000.00000
54512013.09.27 09:00sell27270.050.935840.000000.00000
54522013.09.27 10:23close27270.050.934820.000000.000005.1019073.62
54532013.09.27 10:23close27260.030.934820.000000.000000.0019073.62
54542013.09.27 10:23close27250.010.934820.000000.00000-0.7119072.91
54552013.09.27 11:00sell27280.010.933580.000000.00000
54562013.09.30 02:00close27280.010.929470.000000.000004.1019077.01
54572013.10.01 08:00buy27290.010.938590.000000.00000
54582013.10.01 13:00close27290.010.942680.000000.000004.0919081.10
54592013.10.01 16:00sell27300.010.939170.000000.00000
54602013.10.01 23:00sell27310.030.940050.000000.00000
54612013.10.02 02:14close27310.030.938990.000000.000003.1519084.25
54622013.10.02 02:14close27300.010.938990.000000.000000.1719084.42
54632013.10.08 05:00sell27320.010.941640.000000.00000
54642013.10.08 06:00sell27330.030.942320.000000.00000
54652013.10.08 06:19close27330.030.941300.000000.000003.0619087.48
54662013.10.08 06:19close27320.010.941300.000000.000000.3419087.82
54672013.10.08 14:00buy27340.010.947620.000000.00000
54682013.10.08 17:00buy27350.030.946870.000000.00000
54692013.10.08 18:00buy27360.050.945690.000000.00000
54702013.10.08 20:00buy27370.070.943320.000000.00000
54712013.10.09 01:00buy27380.090.942060.000000.00000
54722013.10.09 01:56close27380.090.944250.000000.0000019.7119107.53
54732013.10.09 01:56close27370.070.944250.000000.000006.2419113.78
54742013.10.09 01:56close27360.050.944250.000000.00000-7.3919106.39
54752013.10.09 01:56close27350.030.944250.000000.00000-7.9719098.41
54762013.10.09 01:56close27340.010.944250.000000.00000-3.4119095.01
54772013.10.10 17:00buy27390.010.944600.000000.00000
54782013.10.14 00:00buy27400.030.942770.000000.00000
54792013.10.14 02:00close27400.030.943460.000000.000002.0719097.08
54802013.10.14 02:00close27390.010.943460.000000.00000-1.2219095.86
54812013.10.17 11:00buy27410.010.959160.000000.00000
54822013.10.17 17:00close27410.010.963620.000000.000004.4619100.32
54832013.10.22 16:00buy27420.010.969610.000000.00000
54842013.10.22 18:00sell27430.010.970940.000000.00000
54852013.10.23 03:37close27420.010.974770.000000.000005.1219105.44
54862013.10.23 04:00buy27440.010.974300.000000.00000
54872013.10.23 04:00sell27450.020.974210.000000.00000
54882013.10.23 07:00sell27460.010.970160.000000.00000
54892013.10.23 07:00buy27470.030.970220.000000.00000
54902013.10.23 07:00close27450.020.970220.000000.000007.9819113.42
54912013.10.23 07:00close27430.010.970220.000000.000000.7119114.13
54922013.10.23 07:31close27460.010.964940.000000.000005.2219119.35
54932013.10.23 08:00buy27480.050.965540.000000.00000
54942013.10.23 11:00buy27490.070.964210.000000.00000
54952013.10.23 12:00buy27500.090.962530.000000.00000
54962013.10.24 01:00buy27510.110.961530.000000.00000
54972013.10.24 02:58close27510.110.964220.000000.0000029.5919148.94
54982013.10.24 02:58close27500.090.964220.000000.0000014.1819163.13
54992013.10.24 02:58close27490.070.964220.000000.00000-0.7319162.40
55002013.10.24 02:58close27480.050.964220.000000.00000-7.1719155.23
55012013.10.24 02:58close27470.030.964220.000000.00000-18.3419136.89
55022013.10.24 02:58close27440.010.964220.000000.00000-10.1919126.69
55032013.10.25 04:00sell27520.010.959570.000000.00000
55042013.10.25 06:00sell27530.030.961070.000000.00000
55052013.10.25 09:25close27530.030.959850.000000.000003.6619130.35
55062013.10.25 09:25close27520.010.959850.000000.00000-0.2819130.07
55072013.10.28 15:00sell27540.010.958030.000000.00000
55082013.10.29 01:00close27540.010.953800.000000.000004.2219134.29
55092013.11.07 03:00sell27550.010.947350.000000.00000
55102013.11.07 08:00sell27560.030.948050.000000.00000
55112013.11.07 09:16close27560.030.947050.000000.000003.0019137.29
55122013.11.07 09:16close27550.010.947050.000000.000000.3019137.59
55132013.11.07 16:00sell27570.010.945570.000000.00000
55142013.11.07 17:00sell27580.030.947300.000000.00000
55152013.11.07 17:19close27580.030.946000.000000.000003.9019141.49
55162013.11.07 17:19close27570.010.946000.000000.00000-0.4319141.06
55172013.11.19 10:00buy27590.010.942290.000000.00000
55182013.11.19 17:00buy27600.030.941260.000000.00000
55192013.11.19 17:15close27600.030.942370.000000.000003.3319144.39
55202013.11.19 17:15close27590.010.942370.000000.000000.0819144.47
55212013.11.22 06:00sell27610.010.918920.000000.00000
55222013.11.22 09:00sell27620.030.919690.000000.00000
55232013.11.22 09:56close27620.030.918600.000000.000003.2719147.74
55242013.11.22 09:56close27610.010.918600.000000.000000.3219148.06
55252013.11.26 18:00buy27630.010.912640.000000.00000
55262013.11.26 19:00buy27640.030.912020.000000.00000
55272013.11.26 21:00close27640.030.912760.000000.000002.2219150.28
55282013.11.26 21:00close27630.010.912760.000000.000000.1219150.40
55292013.11.28 03:00buy27650.010.911640.000000.00000
55302013.11.28 16:00buy27660.030.910470.000000.00000
55312013.11.28 18:00buy27670.050.909300.000000.00000
55322013.11.28 20:03close27670.050.910470.000000.000005.8519156.25
55332013.11.28 20:03close27660.030.910470.000000.000000.0019156.25
55342013.11.28 20:03close27650.010.910470.000000.00000-1.1719155.08
55352013.12.04 03:00sell27680.010.907360.000000.00000
55362013.12.04 09:00close27680.010.903470.000000.000003.8919158.97
55372013.12.05 11:00sell27690.010.902730.000000.00000
55382013.12.05 18:00sell27700.030.903510.000000.00000
55392013.12.05 19:00sell27710.050.906780.000000.00000
55402013.12.06 02:59close27710.050.904780.000000.000009.9519168.92
55412013.12.06 02:59close27700.030.904780.000000.00000-3.8419165.08
55422013.12.06 02:59close27690.010.904780.000000.00000-2.0619163.02
55432013.12.06 03:00sell27720.010.904390.000000.00000
55442013.12.06 04:00sell27730.030.905570.000000.00000
55452013.12.06 14:00sell27740.050.906690.000000.00000
55462013.12.06 15:29close27740.050.905630.000000.000005.3019168.32
55472013.12.06 15:29close27730.030.905630.000000.00000-0.1819168.14
55482013.12.06 15:29close27720.010.905630.000000.00000-1.2419166.90
55492013.12.10 01:00sell27750.010.907480.000000.00000
55502013.12.10 02:00sell27760.030.908830.000000.00000
55512013.12.10 04:00sell27770.050.910000.000000.00000
55522013.12.10 09:22close27770.050.908830.000000.000005.8519172.75
55532013.12.10 09:22close27760.030.908830.000000.000000.0019172.75
55542013.12.10 09:22close27750.010.908830.000000.00000-1.3519171.40
55552013.12.11 19:00buy27780.010.906530.000000.00000
55562013.12.12 01:00buy27790.020.903810.000000.00000
55572013.12.12 03:00buy27800.030.902510.000000.00000
55582013.12.12 06:00buy27810.040.901990.000000.00000
55592013.12.12 10:00close27810.040.904050.000000.000008.2419179.64
55602013.12.12 10:00close27800.030.904050.000000.000004.6219184.26
55612013.12.12 10:00close27790.020.904050.000000.000000.4819184.74
55622013.12.12 10:00close27780.010.904050.000000.00000-2.5919182.15
55632013.12.12 16:00sell27820.010.897240.000000.00000
55642013.12.12 17:17close27820.010.891990.000000.000005.2519187.40
55652013.12.12 20:00buy27830.010.893120.000000.00000
55662013.12.16 19:00close27830.010.896770.000000.000003.5719190.97
55672013.12.18 18:00sell27840.010.888150.000000.00000
55682013.12.18 21:00sell27850.030.890660.000000.00000
55692013.12.18 21:00close27850.030.889400.000000.000003.7819194.75
55702013.12.18 21:00close27840.010.889400.000000.00000-1.2519193.50
55712014.01.07 03:00sell27860.010.894100.000000.00000
55722014.01.09 00:00close27860.010.890160.000000.000003.9019197.40
55732014.01.15 04:00sell27870.010.893960.000000.00000
55742014.01.15 11:00close27870.010.889930.000000.000004.0319201.43
55752014.01.16 03:00sell27880.010.881570.000000.00000
55762014.01.16 05:00buy27890.010.881190.000000.00000
55772014.01.16 11:00buy27900.020.878630.000000.00000
55782014.01.16 22:00close27900.020.881480.000000.000005.7019207.13
55792014.01.16 22:00close27890.010.881480.000000.000000.2919207.42
55802014.01.16 23:00sell27910.030.882140.000000.00000
55812014.01.17 01:00close27910.030.881630.000000.000001.5019208.92
55822014.01.17 01:00close27880.010.881630.000000.00000-0.0719208.85
55832014.01.22 03:00buy27920.010.886280.000000.00000
55842014.01.22 04:00buy27930.030.885710.000000.00000
55852014.01.22 05:27close27930.030.886740.000000.000003.0919211.94
55862014.01.22 05:27close27920.010.886740.000000.000000.4619212.40
55872014.01.23 04:00sell27940.010.879450.000000.00000
55882014.01.23 05:00sell27950.030.880230.000000.00000
55892014.01.23 06:00close27950.030.879540.000000.000002.0719214.47
55902014.01.23 06:00close27940.010.879540.000000.00000-0.0919214.38
55912014.01.24 07:00sell27960.010.871610.000000.00000
55922014.01.24 13:00close27960.010.866780.000000.000004.8319219.21
55932014.01.28 03:00buy27970.010.876300.000000.00000
55942014.01.28 04:00buy27980.030.875490.000000.00000
55952014.01.28 04:56close27980.030.876590.000000.000003.3019222.51
55962014.01.28 04:56close27970.010.876590.000000.000000.2919222.80
55972014.02.03 19:00sell27990.010.877550.000000.00000
55982014.02.04 06:00buy28000.010.884590.000000.00000
55992014.02.04 06:00sell28010.030.884530.000000.00000
56002014.02.04 07:00sell28020.050.887930.000000.00000
56012014.02.04 08:00sell28030.010.886840.000000.00000
56022014.02.04 09:12close28000.010.889830.000000.000005.2419228.04
56032014.02.04 10:00sell28040.070.889820.000000.00000
56042014.02.04 10:00sell28050.020.889820.000000.00000
56052014.02.04 17:00sell28060.030.890410.000000.00000
56062014.02.04 19:00buy28070.010.893470.000000.00000
56072014.02.04 19:00sell28080.090.893380.000000.00000
56082014.02.04 19:00sell28090.040.893380.000000.00000
56092014.02.05 00:00buy28100.030.892620.000000.00000
56102014.02.05 02:00buy28110.050.891210.000000.00000
56112014.02.05 03:16close28080.090.889270.000000.0000036.9019264.94
56122014.02.05 03:16close28040.070.889270.000000.000003.7819268.72
56132014.02.05 03:16close28020.050.889270.000000.00000-6.7519261.97
56142014.02.05 03:16close28010.030.889270.000000.00000-14.2519247.72
56152014.02.05 03:16close27990.010.889270.000000.00000-11.7419235.98
56162014.02.05 04:00buy28120.070.889200.000000.00000
56172014.02.05 04:00close28090.040.889200.000000.0000016.6819252.66
56182014.02.05 04:00close28060.030.889200.000000.000003.6019256.26
56192014.02.05 04:00close28050.020.889200.000000.000001.2219257.48
56202014.02.05 04:00close28030.010.889200.000000.00000-2.3719255.11
56212014.02.05 11:07close28120.070.891070.000000.0000013.0919268.20
56222014.02.05 11:07close28110.050.891070.000000.00000-0.7019267.50
56232014.02.05 11:07close28100.030.891070.000000.00000-4.6519262.85
56242014.02.05 11:07close28070.010.891070.000000.00000-2.4419260.41
56252014.02.06 03:00buy28130.010.897900.000000.00000
56262014.02.06 04:00buy28140.030.896800.000000.00000
56272014.02.06 11:00buy28150.050.894600.000000.00000
56282014.02.06 13:19close28150.050.896210.000000.000008.0519268.46
56292014.02.06 13:19close28140.030.896210.000000.00000-1.7719266.69
56302014.02.06 13:19close28130.010.896210.000000.00000-1.6919265.00
56312014.02.11 03:00buy28160.010.898890.000000.00000
56322014.02.11 11:00close28160.010.903550.000000.000004.6619269.66
56332014.02.11 12:00sell28170.010.902960.000000.00000
56342014.02.12 05:00buy28180.010.905410.000000.00000
56352014.02.12 06:00sell28190.020.905920.000000.00000
56362014.02.12 14:00buy28200.030.903910.000000.00000
56372014.02.12 16:34close28200.030.905160.000000.000003.7519273.41
56382014.02.12 16:34close28180.010.905160.000000.00000-0.2519273.16
56392014.02.12 19:00close28190.020.902800.000000.000006.2419279.40
56402014.02.12 19:00close28170.010.902800.000000.000000.1519279.55
56412014.02.13 03:00sell28210.010.895390.000000.00000
56422014.02.13 05:00buy28220.010.894230.000000.00000
56432014.02.13 15:00sell28230.030.896490.000000.00000
56442014.02.13 17:00close28220.010.897480.000000.000003.2519282.80
56452014.02.13 18:00sell28240.050.898230.000000.00000
56462014.02.14 00:04close28240.050.896950.000000.000006.3519289.15
56472014.02.14 00:04close28230.030.896950.000000.00000-1.4119287.74
56482014.02.14 00:04close28210.010.896950.000000.00000-1.5719286.17
56492014.02.14 11:00buy28250.010.903300.000000.00000
56502014.02.14 13:00buy28260.030.902400.000000.00000
56512014.02.14 14:16close28260.030.903490.000000.000003.2719289.44
56522014.02.14 14:16close28250.010.903490.000000.000000.1919289.63
56532014.02.17 10:00sell28270.010.903210.000000.00000
56542014.02.18 02:00sell28280.030.903730.000000.00000
56552014.02.18 02:30close28280.030.902820.000000.000002.7319292.36
56562014.02.18 02:30close28270.010.902820.000000.000000.3819292.74
56572014.02.19 03:00sell28290.010.899620.000000.00000
56582014.02.19 04:00sell28300.030.900770.000000.00000
56592014.02.19 09:00sell28310.050.902520.000000.00000
56602014.02.19 13:00sell28320.070.903890.000000.00000
56612014.02.19 19:45close28320.070.902220.000000.0000011.6919304.43
56622014.02.19 19:45close28310.050.902220.000000.000001.5019305.93
56632014.02.19 19:45close28300.030.902220.000000.00000-4.3519301.58
56642014.02.19 19:45close28290.010.902220.000000.00000-2.6019298.98
56652014.02.20 04:00sell28330.010.895460.000000.00000
56662014.02.20 10:00sell28340.030.896310.000000.00000
56672014.02.20 12:00sell28350.050.897400.000000.00000
56682014.02.20 14:00sell28360.070.898940.000000.00000
56692014.02.20 15:16close28360.070.897330.000000.0000011.2719310.25
56702014.02.20 15:16close28350.050.897330.000000.000000.3519310.60
56712014.02.20 15:16close28340.030.897330.000000.00000-3.0619307.54
56722014.02.20 15:16close28330.010.897330.000000.00000-1.8719305.67
56732014.02.24 18:00buy28370.010.901790.000000.00000
56742014.02.26 02:00buy28380.030.901110.000000.00000
56752014.02.26 03:00buy28390.050.899340.000000.00000
56762014.02.26 06:00close28390.050.900530.000000.000005.9519311.62
56772014.02.26 06:00close28380.030.900530.000000.00000-1.7419309.88
56782014.02.26 06:00close28370.010.900530.000000.00000-1.3419308.54
56792014.02.27 03:00sell28400.010.892750.000000.00000
56802014.02.27 04:00sell28410.030.893680.000000.00000
56812014.02.27 09:13close28410.030.892560.000000.000003.3619311.90
56822014.02.27 09:13close28400.010.892560.000000.000000.1919312.09
56832014.02.27 10:00sell28420.010.890690.000000.00000
56842014.02.27 11:00sell28430.030.892340.000000.00000
56852014.02.27 11:22close28430.030.891080.000000.000003.7819315.87
56862014.02.27 11:22close28420.010.891080.000000.00000-0.3919315.48
56872014.03.05 03:00buy28440.010.898490.000000.00000
56882014.03.05 04:00buy28450.030.895240.000000.00000
56892014.03.05 09:22close28450.030.896930.000000.000005.0719320.55
56902014.03.05 09:22close28440.010.896930.000000.00000-1.5619318.99
56912014.03.06 03:00buy28460.010.902150.000000.00000
56922014.03.06 07:00buy28470.030.901220.000000.00000
56932014.03.06 09:42close28470.030.902310.000000.000003.2719322.26
56942014.03.06 09:42close28460.010.902310.000000.000000.1619322.42
56952014.03.06 12:00buy28480.010.905220.000000.00000
56962014.03.06 19:00close28480.010.909850.000000.000004.6319327.05
56972014.03.07 02:00buy28490.010.910440.000000.00000
56982014.03.07 03:00sell28500.010.907570.000000.00000
56992014.03.07 03:00buy28510.030.907680.000000.00000
57002014.03.07 03:57close28510.030.909230.000000.000004.6519331.70
57012014.03.07 03:57close28490.010.909230.000000.00000-1.2119330.49
57022014.03.07 04:00sell28520.030.909330.000000.00000
57032014.03.07 11:00sell28530.050.911550.000000.00000
57042014.03.07 12:00sell28540.070.912560.000000.00000
57052014.03.07 15:30close28540.070.911340.000000.000008.5419339.03
57062014.03.07 15:30close28530.050.911340.000000.000001.0519340.08
57072014.03.07 15:30close28520.030.911340.000000.00000-6.0319334.05
57082014.03.07 15:30close28500.010.911340.000000.00000-3.7719330.28
57092014.03.13 03:00buy28550.010.905740.000000.00000
57102014.03.13 06:00sell28560.010.906430.000000.00000
57112014.03.13 08:00buy28570.030.905050.000000.00000
57122014.03.13 09:06close28570.030.906110.000000.000003.1819333.46
57132014.03.13 09:06close28550.010.906110.000000.000000.3719333.83
57142014.03.13 16:00buy28580.010.909600.000000.00000
57152014.03.13 16:00sell28590.020.909520.000000.00000
57162014.03.13 17:00buy28600.030.908600.000000.00000
57172014.03.13 18:00buy28610.050.905800.000000.00000
57182014.03.13 18:00close28590.020.905800.000000.000007.4419341.27
57192014.03.13 18:00close28560.010.905800.000000.000000.6319341.90
57202014.03.13 19:00buy28620.070.904380.000000.00000
57212014.03.13 20:00buy28630.090.903080.000000.00000
57222014.03.14 07:00buy28640.110.900960.000000.00000
57232014.03.14 08:00buy28650.130.899920.000000.00000
57242014.03.14 11:27close28650.130.902990.000000.0000039.9119381.81
57252014.03.14 11:27close28640.110.902990.000000.0000022.3319404.14
57262014.03.14 11:27close28630.090.902990.000000.00000-1.1519402.99
57272014.03.14 11:27close28620.070.902990.000000.00000-10.0019392.99
57282014.03.14 11:27close28610.050.902990.000000.00000-14.2419378.75
57292014.03.14 11:27close28600.030.902990.000000.00000-16.9419361.81
57302014.03.14 11:27close28580.010.902990.000000.00000-6.6519355.16
57312014.03.19 21:00sell28660.010.904770.000000.00000
57322014.03.19 23:00buy28670.010.904270.000000.00000
57332014.03.20 04:00buy28680.020.901570.000000.00000
57342014.03.20 13:00close28660.010.900960.000000.000003.7819358.94
57352014.03.20 13:00buy28690.030.900960.000000.00000
57362014.03.20 17:00close28690.030.903010.000000.000006.1519365.09
57372014.03.20 17:00close28680.020.903010.000000.000002.8819367.97
57382014.03.20 17:00close28670.010.903010.000000.00000-1.3719366.60
57392014.03.24 20:00buy28700.010.914920.000000.00000
57402014.03.24 21:00buy28710.030.912830.000000.00000
57412014.03.25 02:15close28710.030.914220.000000.000004.0619370.65
57422014.03.25 02:15close28700.010.914220.000000.00000-0.7419369.91
57432014.03.27 04:00buy28720.010.923680.000000.00000
57442014.03.28 02:30close28720.010.928910.000000.000005.1919375.11
57452014.04.01 04:00buy28730.010.929020.000000.00000
57462014.04.01 05:00buy28740.030.927760.000000.00000
57472014.04.01 06:30close28740.030.929140.000000.000004.1419379.25
57482014.04.01 06:30close28730.010.929140.000000.000000.1219379.37
57492014.04.03 04:00sell28750.010.922500.000000.00000
57502014.04.03 05:00sell28760.030.923100.000000.00000
57512014.04.03 06:00close28760.030.922180.000000.000002.7619382.13
57522014.04.03 06:00close28750.010.922180.000000.000000.3219382.45
57532014.04.08 10:00buy28770.010.931690.000000.00000
57542014.04.08 14:00sell28780.010.932910.000000.00000
57552014.04.08 19:00close28770.010.935500.000000.000003.8119386.26
57562014.04.08 19:00sell28790.020.935500.000000.00000
57572014.04.09 05:00buy28800.010.937710.000000.00000
57582014.04.09 05:00sell28810.030.937640.000000.00000
57592014.04.09 09:00buy28820.030.936620.000000.00000
57602014.04.09 10:54close28820.030.937740.000000.000003.3619389.62
57612014.04.09 10:54close28800.010.937740.000000.000000.0319389.65
57622014.04.09 11:00buy28830.010.938020.000000.00000
57632014.04.09 14:00buy28840.030.937040.000000.00000
57642014.04.09 17:00buy28850.050.935460.000000.00000
57652014.04.09 18:47close28850.050.936770.000000.000006.5519396.20
57662014.04.09 18:47close28840.030.936770.000000.00000-0.8119395.39
57672014.04.09 18:47close28830.010.936770.000000.00000-1.2519394.14
57682014.04.09 22:00buy28860.010.939620.000000.00000
57692014.04.09 22:00sell28870.040.939550.000000.00000
57702014.04.09 23:00buy28880.030.938960.000000.00000
57712014.04.10 02:00buy28890.050.937780.000000.00000
57722014.04.10 03:56close28890.050.938890.000000.000005.5519399.69
57732014.04.10 03:56close28880.030.938890.000000.00000-0.5519399.13
57742014.04.10 03:56close28860.010.938890.000000.00000-0.8419398.29
57752014.04.10 05:00buy28900.010.942830.000000.00000
57762014.04.10 05:00sell28910.050.942750.000000.00000
57772014.04.10 06:00buy28920.030.941150.000000.00000
57782014.04.10 09:32close28920.030.942430.000000.000003.8419402.13
57792014.04.10 09:32close28900.010.942430.000000.00000-0.4019401.73
57802014.04.10 11:00sell28930.060.944090.000000.00000
57812014.04.10 12:00sell28940.070.944760.000000.00000
57822014.04.10 16:00close28940.070.940630.000000.0000028.9119430.64
57832014.04.10 16:00close28930.060.940630.000000.0000020.7619451.40
57842014.04.10 16:00close28910.050.940630.000000.0000010.6019462.00
57852014.04.10 16:00close28870.040.940630.000000.00000-4.4419457.56
57862014.04.10 16:00close28810.030.940630.000000.00000-9.0619448.50
57872014.04.10 16:00close28790.020.940630.000000.00000-10.3419438.16
57882014.04.10 16:00close28780.010.940630.000000.00000-7.7619430.40
57892014.04.11 04:00sell28950.010.937380.000000.00000
57902014.04.11 05:00sell28960.030.937920.000000.00000
57912014.04.11 08:00close28960.030.937280.000000.000001.9219432.32
57922014.04.11 08:00close28950.010.937280.000000.000000.1019432.42
57932014.04.11 13:00buy28970.010.942190.000000.00000
57942014.04.11 15:00buy28980.030.938890.000000.00000
57952014.04.11 16:43close28980.030.940570.000000.000005.0419437.46
57962014.04.11 16:43close28970.010.940570.000000.00000-1.6219435.84
57972014.04.15 16:00sell28990.010.936330.000000.00000
57982014.04.16 08:00sell29000.030.937130.000000.00000
57992014.04.16 10:00close29000.030.936420.000000.000002.1319437.97
58002014.04.16 10:00close28990.010.936420.000000.00000-0.1019437.87
58012014.04.23 05:00sell29010.010.930580.000000.00000
58022014.04.23 06:00buy29020.010.930950.000000.00000
58032014.04.23 08:00buy29030.020.928340.000000.00000
58042014.04.23 10:00buy29040.030.927650.000000.00000
58052014.04.24 04:00close29040.030.929680.000000.000005.7519443.62
58062014.04.24 04:00close29030.020.929680.000000.000002.4519446.07
58072014.04.24 04:00close29020.010.929680.000000.00000-1.3819444.68
58082014.04.24 14:00close29010.010.926600.000000.000003.9519448.63
58092014.04.25 04:00sell29050.010.925500.000000.00000
58102014.04.25 05:00sell29060.030.926380.000000.00000
58112014.04.25 08:00sell29070.050.927960.000000.00000
58122014.04.25 10:16close29070.050.926650.000000.000006.5519455.18
58132014.04.25 10:16close29060.030.926650.000000.00000-0.8119454.37
58142014.04.25 10:16close29050.010.926650.000000.00000-1.1519453.22
58152014.04.30 13:00sell29080.010.927360.000000.00000
58162014.04.30 16:00sell29090.030.928280.000000.00000
58172014.04.30 16:18close29090.030.927130.000000.000003.4519456.67
58182014.04.30 16:18close29080.010.927130.000000.000000.2319456.90
58192014.05.13 09:00sell29100.010.934230.000000.00000
58202014.05.13 15:00sell29110.030.935850.000000.00000
58212014.05.13 16:00buy29120.010.938130.000000.00000
58222014.05.13 16:00sell29130.050.938070.000000.00000
58232014.05.13 17:00sell29140.010.937690.000000.00000
58242014.05.13 17:55close29130.050.936370.000000.000008.5019465.40
58252014.05.13 17:55close29110.030.936370.000000.00000-1.5619463.84
58262014.05.13 17:55close29100.010.936370.000000.00000-2.1419461.70
58272014.05.13 18:00buy29150.030.936180.000000.00000
58282014.05.13 21:00buy29160.050.935180.000000.00000
58292014.05.14 02:00close29160.050.936190.000000.000004.8619466.56
58302014.05.14 02:00close29150.030.936190.000000.00000-0.0819466.48
58312014.05.14 02:00close29120.010.936190.000000.00000-1.9819464.50
58322014.05.14 12:00sell29170.020.940400.000000.00000
58332014.05.14 18:00sell29180.010.937150.000000.00000
58342014.05.14 18:00close29170.020.937220.000000.000006.3619470.86
58352014.05.14 18:00close29140.010.937220.000000.000000.4619471.32
58362014.05.14 19:00sell29190.030.937730.000000.00000
58372014.05.15 03:00close29190.030.936910.000000.000002.3719473.69
58382014.05.15 03:00close29180.010.936910.000000.000000.2119473.90
58392014.05.15 16:00sell29200.010.934210.000000.00000
58402014.05.15 18:00sell29210.030.934890.000000.00000
58412014.05.16 06:00sell29220.050.936210.000000.00000
58422014.05.16 09:03close29220.050.935040.000000.000005.8519479.75
58432014.05.16 09:03close29210.030.935040.000000.00000-0.4819479.27
58442014.05.16 09:03close29200.010.935040.000000.00000-0.8419478.43
58452014.05.20 11:00buy29230.010.927440.000000.00000
58462014.05.20 20:00buy29240.020.924600.000000.00000
58472014.05.21 02:00buy29250.030.923850.000000.00000
58482014.05.21 03:00buy29260.040.923310.000000.00000
58492014.05.21 04:00buy29270.050.922770.000000.00000
58502014.05.21 16:00buy29280.060.921650.000000.00000
58512014.05.21 23:00close29280.060.923910.000000.0000013.5619491.99
58522014.05.21 23:00close29270.050.923910.000000.000005.7019497.69
58532014.05.21 23:00close29260.040.923910.000000.000002.4019500.09
58542014.05.21 23:00close29250.030.923910.000000.000000.1819500.27
58552014.05.21 23:00close29240.020.923910.000000.00000-1.4619498.81
58562014.05.21 23:00close29230.010.923910.000000.00000-3.5719495.25
58572014.05.22 05:00buy29290.010.925610.000000.00000
58582014.05.22 13:00buy29300.030.925110.000000.00000
58592014.05.22 15:00buy29310.050.923490.000000.00000
58602014.05.22 19:00buy29320.070.922200.000000.00000
58612014.05.23 04:42close29320.070.923760.000000.0000010.6519505.90
58622014.05.23 04:42close29310.050.923760.000000.000001.1619507.06
58632014.05.23 04:42close29300.030.923760.000000.00000-4.1619502.90
58642014.05.23 04:42close29290.010.923760.000000.00000-1.8919501.01
58652014.05.26 18:00buy29330.010.924930.000000.00000
58662014.05.26 20:00buy29340.030.924130.000000.00000
58672014.05.27 02:24close29340.030.925230.000000.000003.1919504.19
58682014.05.27 02:24close29330.010.925230.000000.000000.2619504.46
58692014.05.28 10:00sell29350.010.924170.000000.00000
58702014.05.28 11:00sell29360.030.924780.000000.00000
58712014.05.28 11:39close29360.030.923760.000000.000003.0619507.52
58722014.05.28 11:39close29350.010.923760.000000.000000.4119507.93
58732014.06.02 05:00sell29370.010.927600.000000.00000
58742014.06.02 16:00close29370.010.923820.000000.000003.7819511.71
58752014.06.04 05:00buy29380.010.928480.000000.00000
58762014.06.04 06:00buy29390.030.926380.000000.00000
58772014.06.04 09:00close29390.030.927300.000000.000002.7619514.47
58782014.06.04 09:00close29380.010.927300.000000.00000-1.1819513.29
58792014.06.13 13:00sell29400.010.938800.000000.00000
58802014.06.13 19:00sell29410.030.939440.000000.00000
58812014.06.16 03:55close29410.030.938450.000000.000002.9419516.22
58822014.06.16 03:55close29400.010.938450.000000.000000.3419516.56
58832014.06.16 11:00sell29420.010.938510.000000.00000
58842014.06.16 17:00sell29430.030.939320.000000.00000
58852014.06.17 04:31close29430.030.938300.000000.000003.0319519.59
58862014.06.17 04:31close29420.010.938300.000000.000000.2019519.79
58872014.06.17 05:00sell29440.010.936790.000000.00000
58882014.06.18 23:00sell29450.030.939470.000000.00000
58892014.06.19 00:00sell29460.050.940770.000000.00000
58902014.06.19 01:00sell29470.010.939750.000000.00000
58912014.06.19 02:14close29460.050.939390.000000.000006.9019526.69
58922014.06.19 02:14close29450.030.939390.000000.000000.1519526.84
58932014.06.19 02:14close29440.010.939390.000000.00000-2.6419524.20
58942014.06.19 10:00buy29480.010.942080.000000.00000
58952014.06.19 12:00sell29490.020.942440.000000.00000
58962014.06.19 15:00buy29500.030.940620.000000.00000
58972014.06.19 16:00close29500.030.941360.000000.000002.2219526.42
58982014.06.19 16:00close29480.010.941360.000000.00000-0.7219525.70
58992014.06.19 21:00close29490.020.939230.000000.000006.4219532.12
59002014.06.19 21:00close29470.010.939230.000000.000000.5219532.64
59012014.06.23 05:00buy29510.010.942590.000000.00000
59022014.06.23 19:00buy29520.030.941690.000000.00000
59032014.06.24 02:00close29520.030.942400.000000.000002.0219534.66
59042014.06.24 02:00close29510.010.942400.000000.00000-0.2319534.43
59052014.06.25 16:00buy29530.010.939480.000000.00000
59062014.06.25 17:00buy29540.030.938660.000000.00000
59072014.06.25 18:54close29540.030.939740.000000.000003.2419537.67
59082014.06.25 18:54close29530.010.939740.000000.000000.2619537.93
59092014.06.27 04:00buy29550.010.942430.000000.00000
59102014.06.27 13:00buy29560.030.941490.000000.00000
59112014.06.27 22:00close29560.030.942280.000000.000002.3719540.30
59122014.06.27 22:00close29550.010.942280.000000.00000-0.1519540.15
59132014.06.30 18:00buy29570.010.943850.000000.00000
59142014.06.30 19:00buy29580.030.942680.000000.00000
59152014.07.01 05:00close29580.030.943460.000000.000002.2319542.38
59162014.07.01 05:00close29570.010.943460.000000.00000-0.4319541.95
59172014.07.01 08:00buy29590.010.944950.000000.00000
59182014.07.01 13:00buy29600.030.944370.000000.00000
59192014.07.01 15:00close29600.030.945310.000000.000002.8219544.77
59202014.07.01 15:00close29590.010.945310.000000.000000.3619545.13
59212014.07.01 16:00buy29610.010.947370.000000.00000
59222014.07.02 05:00sell29620.010.946590.000000.00000
59232014.07.02 05:00buy29630.030.946670.000000.00000
59242014.07.02 08:00buy29640.050.945220.000000.00000
59252014.07.02 09:40close29640.050.946430.000000.000006.0519551.18
59262014.07.02 09:40close29630.030.946430.000000.00000-0.7219550.46
59272014.07.02 09:40close29610.010.946430.000000.00000-0.9819549.48
59282014.07.03 04:00close29620.010.941520.000000.000005.0419554.52
59292014.07.03 05:00sell29650.010.938440.000000.00000
59302014.07.03 08:00buy29660.010.937940.000000.00000
59312014.07.03 15:30close29650.010.933390.000000.000005.0519559.57
59322014.07.03 16:00sell29670.010.933430.000000.00000
59332014.07.03 16:00buy29680.020.933520.000000.00000
59342014.07.03 18:00sell29690.030.936200.000000.00000
59352014.07.03 21:00close29690.030.934970.000000.000003.6919563.26
59362014.07.03 21:00close29670.010.934970.000000.00000-1.5419561.72
59372014.07.07 17:00close29680.020.937010.000000.000006.8319568.55
59382014.07.07 17:00close29660.010.937010.000000.00000-1.0119567.54
59392014.07.08 05:00buy29700.010.938900.000000.00000
59402014.07.10 04:30close29700.010.944350.000000.000005.3019572.84
59412014.07.15 10:00sell29710.010.936630.000000.00000
59422014.07.15 14:00sell29720.030.937190.000000.00000
59432014.07.15 17:36close29720.030.936190.000000.000003.0019575.84
59442014.07.15 17:36close29710.010.936190.000000.000000.4419576.28
59452014.07.16 06:00sell29730.010.933820.000000.00000
59462014.07.16 11:00sell29740.030.935060.000000.00000
59472014.07.16 18:00sell29750.050.936230.000000.00000
59482014.07.17 09:00sell29760.070.937580.000000.00000
59492014.07.17 16:00sell29770.090.938790.000000.00000
59502014.07.17 18:31close29770.090.936960.000000.0000016.4719592.75
59512014.07.17 18:31close29760.070.936960.000000.000004.3419597.09
59522014.07.17 18:31close29750.050.936960.000000.00000-3.8019593.29
59532014.07.17 18:31close29740.030.936960.000000.00000-5.7919587.50
59542014.07.17 18:31close29730.010.936960.000000.00000-3.1719584.33
59552014.07.17 23:00sell29780.010.935500.000000.00000
59562014.07.18 06:00sell29790.030.936210.000000.00000
59572014.07.18 11:00sell29800.050.938300.000000.00000
59582014.07.18 16:17close29800.050.936770.000000.000007.6519591.98
59592014.07.18 16:17close29790.030.936770.000000.00000-1.6819590.30
59602014.07.18 16:17close29780.010.936770.000000.00000-1.2819589.02
59612014.07.22 16:00buy29810.010.941970.000000.00000
59622014.07.22 17:00buy29820.030.940710.000000.00000
59632014.07.22 18:00buy29830.050.939080.000000.00000
59642014.07.23 04:30close29830.050.940910.000000.000008.9619597.98
59652014.07.23 04:30close29820.030.940910.000000.000000.4919598.46
59662014.07.23 04:30close29810.010.940910.000000.00000-1.1019597.37
59672014.07.23 05:00buy29840.010.943480.000000.00000
59682014.07.24 17:00sell29850.010.941200.000000.00000
59692014.07.24 17:00buy29860.030.941310.000000.00000
59702014.07.24 17:16close29860.030.942690.000000.000004.1419601.51
59712014.07.24 17:16close29840.010.942690.000000.00000-0.9019600.60
59722014.07.24 18:00sell29870.030.942290.000000.00000
59732014.07.24 21:00close29870.030.941550.000000.000002.2219602.82
59742014.07.24 21:00close29850.010.941550.000000.00000-0.3519602.47
59752014.07.30 16:00sell29880.010.934820.000000.00000
59762014.07.30 20:00buy29890.010.931660.000000.00000
59772014.07.31 11:00close29880.010.930870.000000.000003.9219606.39
59782014.08.01 06:00buy29900.020.929100.000000.00000
59792014.08.01 10:00buy29910.030.928030.000000.00000
59802014.08.01 16:00close29910.030.930780.000000.000008.2519614.64
59812014.08.01 16:00close29900.020.930780.000000.000003.3619618.00
59822014.08.01 16:00close29890.010.930780.000000.00000-1.0319616.97
59832014.08.05 05:00sell29920.010.931720.000000.00000
59842014.08.05 06:00sell29930.030.932370.000000.00000
59852014.08.05 08:00sell29940.050.933810.000000.00000
59862014.08.05 13:00close29940.050.932840.000000.000004.8519621.82
59872014.08.05 13:00close29930.030.932840.000000.00000-1.4119620.41
59882014.08.05 13:00close29920.010.932840.000000.00000-1.1219619.29
59892014.08.07 05:00sell29950.010.929740.000000.00000
59902014.08.08 04:00close29950.010.925900.000000.000003.8319623.12
59912014.08.12 05:00buy29960.010.926790.000000.00000
59922014.08.12 06:00buy29970.030.926190.000000.00000
59932014.08.12 16:00close29970.030.926930.000000.000002.2219625.34
59942014.08.12 16:00close29960.010.926930.000000.000000.1419625.48
59952014.08.13 04:00buy29980.010.928740.000000.00000
59962014.08.13 05:00buy29990.030.928110.000000.00000
59972014.08.13 08:45close29990.030.929160.000000.000003.1519628.63
59982014.08.13 08:45close29980.010.929160.000000.000000.4219629.05
59992014.08.13 16:00buy30000.010.931710.000000.00000
60002014.08.13 18:00buy30010.030.930690.000000.00000
60012014.08.14 04:00buy30020.050.929580.000000.00000
60022014.08.14 10:27close30020.050.930710.000000.000005.6519634.70
60032014.08.14 10:27close30010.030.930710.000000.00000-0.2819634.42
60042014.08.14 10:27close30000.010.930710.000000.00000-1.1119633.30
60052014.08.26 02:00sell30030.010.928570.000000.00000
60062014.08.26 05:00sell30040.030.929430.000000.00000
60072014.08.26 13:00sell30050.050.930790.000000.00000
60082014.08.26 16:00sell30060.070.932510.000000.00000
60092014.08.26 20:13close30060.070.930800.000000.0000011.9719645.27
60102014.08.26 20:13close30050.050.930800.000000.00000-0.0519645.22
60112014.08.26 20:13close30040.030.930800.000000.00000-4.1119641.11
60122014.08.26 20:13close30030.010.930800.000000.00000-2.2319638.88
60132014.08.28 05:00buy30070.010.936250.000000.00000
60142014.08.28 06:00buy30080.030.935750.000000.00000
60152014.08.28 11:34close30080.030.936740.000000.000002.9719641.85
60162014.08.28 11:34close30070.010.936740.000000.000000.4919642.34
60172014.09.02 05:00sell30090.010.931330.000000.00000
60182014.09.02 18:00close30090.010.927540.000000.000003.7919646.13
60192014.09.08 18:00buy30100.010.931470.000000.00000
60202014.09.08 22:00buy30110.020.928980.000000.00000
60212014.09.08 23:00buy30120.030.928250.000000.00000
60222014.09.09 03:00buy30130.040.927660.000000.00000
60232014.09.09 06:00buy30140.050.926720.000000.00000
60242014.09.09 08:00buy30150.060.925550.000000.00000
60252014.09.09 13:00close30150.060.927680.000000.0000012.7819658.91
60262014.09.09 13:00close30140.050.927680.000000.000004.8019663.71
60272014.09.09 13:00close30130.040.927680.000000.000000.0819663.79
60282014.09.09 13:00close30120.030.927680.000000.00000-1.8219661.97
60292014.09.09 13:00close30110.020.927680.000000.00000-2.6819659.29
60302014.09.09 13:00close30100.010.927680.000000.00000-3.8319655.47
60312014.09.09 16:00sell30160.010.924730.000000.00000
60322014.09.09 17:02close30160.010.919490.000000.000005.2419660.71
60332014.09.09 18:00buy30170.010.921980.000000.00000
60342014.09.10 06:00sell30180.010.916290.000000.00000
60352014.09.10 06:00buy30190.020.916390.000000.00000
60362014.09.10 10:00buy30200.030.915650.000000.00000
60372014.09.10 11:00buy30210.040.912860.000000.00000
60382014.09.10 23:00close30210.040.916170.000000.0000013.2419673.95
60392014.09.10 23:00close30200.030.916170.000000.000001.5619675.51
60402014.09.10 23:00close30190.020.916170.000000.00000-0.4419675.07
60412014.09.10 23:00close30170.010.916170.000000.00000-5.8519669.22
60422014.09.11 05:00buy30220.010.919800.000000.00000
60432014.09.11 05:00sell30230.030.919730.000000.00000
60442014.09.11 05:16close30230.030.918010.000000.000005.1619674.38
60452014.09.11 05:16close30180.010.918010.000000.00000-1.7519672.63
60462014.09.11 06:00buy30240.030.918850.000000.00000
60472014.09.11 07:00close30240.030.919470.000000.000001.8619674.49
60482014.09.11 07:00close30220.010.919470.000000.00000-0.3319674.16
60492014.09.11 12:00sell30250.010.912950.000000.00000
60502014.09.11 13:00sell30260.030.914050.000000.00000
60512014.09.11 13:30close30260.030.912930.000000.000003.3619677.52
60522014.09.11 13:30close30250.010.912930.000000.000000.0219677.54
60532014.09.16 19:00buy30270.010.908910.000000.00000
60542014.09.17 02:00buy30280.030.907700.000000.00000
60552014.09.17 06:00buy30290.050.906650.000000.00000
60562014.09.17 09:25close30290.050.907780.000000.000005.6519683.19
60572014.09.17 09:25close30280.030.907780.000000.000000.2419683.43
60582014.09.17 09:25close30270.010.907780.000000.00000-1.1719682.26
60592014.09.18 03:00buy30300.010.895880.000000.00000
60602014.09.19 20:00buy30310.020.893090.000000.00000
60612014.09.22 09:00sell30320.010.890940.000000.00000
60622014.09.22 09:00buy30330.030.890990.000000.00000
60632014.09.22 10:00sell30340.030.891450.000000.00000
60642014.09.22 11:00close30340.030.890530.000000.000002.7619685.02
60652014.09.22 11:00close30320.010.890530.000000.000000.4119685.43
60662014.09.22 12:00sell30350.010.886830.000000.00000
60672014.09.22 12:00buy30360.040.886930.000000.00000
60682014.09.22 13:00sell30370.030.887350.000000.00000
60692014.09.22 15:59close30370.030.886340.000000.000003.0319688.46
60702014.09.22 15:59close30350.010.886340.000000.000000.4919688.95
60712014.09.22 16:00buy30380.050.886250.000000.00000
60722014.09.23 05:00buy30390.010.889410.000000.00000
60732014.09.23 06:00buy30400.030.888760.000000.00000
60742014.09.23 07:13close30400.030.889780.000000.000003.0619692.01
60752014.09.23 07:13close30390.010.889780.000000.000000.3719692.38
60762014.09.23 08:00close30380.050.891040.000000.0000023.7619716.14
60772014.09.23 08:00close30360.040.891040.000000.0000016.2919732.43
60782014.09.23 08:00close30330.030.891040.000000.000000.0419732.46
60792014.09.23 08:00close30310.020.891040.000000.00000-4.2519728.21
60802014.09.23 08:00close30300.010.891040.000000.00000-4.9519723.26
60812014.09.25 06:00sell30410.010.883520.000000.00000
60822014.09.25 19:00close30410.010.879610.000000.000003.9119727.17
60832014.09.29 06:00sell30420.010.869570.000000.00000
60842014.09.29 07:00sell30430.030.870380.000000.00000
60852014.09.29 08:05close30430.030.869310.000000.000003.2119730.38
60862014.09.29 08:05close30420.010.869310.000000.000000.2619730.64
60872014.09.30 06:00buy30440.010.874130.000000.00000
60882014.09.30 12:00buy30450.030.872930.000000.00000
60892014.09.30 15:00buy30460.050.871320.000000.00000
60902014.09.30 16:08close30460.050.872700.000000.000006.9019737.54
60912014.09.30 16:08close30450.030.872700.000000.00000-0.6919736.85
60922014.09.30 16:08close30440.010.872700.000000.00000-1.4319735.42
60932014.10.01 05:00sell30470.010.869170.000000.00000
60942014.10.01 10:00sell30480.030.869680.000000.00000
60952014.10.01 10:55close30480.030.868670.000000.000003.0319738.45
60962014.10.01 10:55close30470.010.868670.000000.000000.5019738.95
60972014.10.02 05:00buy30490.010.878530.000000.00000
60982014.10.02 13:00buy30500.030.877440.000000.00000
60992014.10.02 16:14close30500.030.878670.000000.000003.6919742.64
61002014.10.02 16:14close30490.010.878670.000000.000000.1419742.78
61012014.10.06 10:00buy30510.010.872050.000000.00000
61022014.10.06 22:33close30510.010.877280.000000.000005.2319748.01
61032014.10.08 22:00buy30520.010.883270.000000.00000
61042014.10.09 07:00close30520.010.887120.000000.000003.7419751.74
61052014.10.14 05:00buy30530.010.878400.000000.00000
61062014.10.14 10:00buy30540.030.877740.000000.00000
61072014.10.14 11:00buy30550.050.875740.000000.00000
61082014.10.14 13:00buy30560.070.872920.000000.00000
61092014.10.14 22:00buy30570.090.870910.000000.00000
61102014.10.15 04:00buy30580.110.868570.000000.00000
61112014.10.15 07:12close30580.110.872370.000000.0000041.8019793.54
61122014.10.15 07:12close30570.090.872370.000000.0000012.8019806.34
61132014.10.15 07:12close30560.070.872370.000000.00000-4.1219802.23
61142014.10.15 07:12close30550.050.872370.000000.00000-17.0419785.19
61152014.10.15 07:12close30540.030.872370.000000.00000-16.2219768.96
61162014.10.15 07:12close30530.010.872370.000000.00000-6.0719762.89
61172014.10.15 16:00buy30590.010.877090.000000.00000
61182014.10.15 16:33close30590.010.882380.000000.000005.2919768.18
61192014.10.16 14:00buy30600.010.871510.000000.00000
61202014.10.16 18:00close30600.010.876640.000000.000005.1319773.31
61212014.10.24 04:00sell30610.010.872920.000000.00000
61222014.10.24 05:00sell30620.030.874330.000000.00000
61232014.10.24 07:00sell30630.050.875540.000000.00000
61242014.10.24 11:00sell30640.070.876590.000000.00000
61252014.10.24 14:00sell30650.090.877900.000000.00000
61262014.10.24 16:00sell30660.110.880770.000000.00000
61272014.10.24 17:00sell30670.130.881910.000000.00000
61282014.10.28 02:00buy30680.010.880610.000000.00000
61292014.10.28 13:00sell30690.150.883620.000000.00000
61302014.10.28 14:32close30680.010.885880.000000.000005.2719778.58
61312014.10.28 15:00sell30700.170.886280.000000.00000
61322014.10.29 10:00buy30710.010.887440.000000.00000
61332014.10.29 10:00sell30720.190.887350.000000.00000
61342014.10.29 14:00sell30730.210.888760.000000.00000
61352014.10.29 17:00sell30740.230.889870.000000.00000
61362014.10.29 20:00close30740.230.884450.000000.00000124.6619903.24
61372014.10.29 20:00close30730.210.884450.000000.0000090.5119993.75
61382014.10.29 20:00close30720.190.884450.000000.0000055.1020048.85
61392014.10.29 20:00close30700.170.884450.000000.0000030.9420079.79
61402014.10.29 20:00close30690.150.884450.000000.00000-12.6020067.19
61412014.10.29 20:00close30670.130.884450.000000.00000-33.4120033.78
61422014.10.29 20:00close30660.110.884450.000000.00000-40.8119992.96
61432014.10.29 20:00close30650.090.884450.000000.00000-59.2219933.74
61442014.10.29 20:00close30640.070.884450.000000.00000-55.2319878.51
61452014.10.29 20:00close30630.050.884450.000000.00000-44.7019833.81
61462014.10.29 20:00close30620.030.884450.000000.00000-30.4519803.36
61472014.10.29 20:00close30610.010.884450.000000.00000-11.5619791.80
61482014.10.29 21:00sell30750.010.880370.000000.00000
61492014.10.29 21:00buy30760.030.880480.000000.00000
61502014.10.30 00:00buy30770.050.879260.000000.00000
61512014.10.30 02:00buy30780.070.876910.000000.00000
61522014.10.30 03:00buy30790.010.877650.000000.00000
61532014.10.30 08:00close30750.010.876600.000000.000003.7419795.54
61542014.10.30 11:11close30780.070.879350.000000.0000017.0819812.62
61552014.10.30 11:11close30770.050.879350.000000.000000.4519813.07
61562014.10.30 11:11close30760.030.879350.000000.00000-3.7319809.33
61572014.10.30 11:11close30710.010.879350.000000.00000-8.2019801.13
61582014.10.30 15:00close30790.010.881010.000000.000003.3619804.49
61592014.10.31 15:00sell30800.010.878840.000000.00000
61602014.10.31 19:00sell30810.030.880650.000000.00000
61612014.10.31 19:51close30810.030.879350.000000.000003.9019808.39
61622014.10.31 19:51close30800.010.879350.000000.00000-0.5119807.88
61632014.11.05 16:00buy30820.010.861470.000000.00000
61642014.11.05 17:00buy30830.020.859030.000000.00000
61652014.11.05 20:00buy30840.030.858210.000000.00000
61662014.11.05 21:00buy30850.040.857070.000000.00000
61672014.11.05 23:00close30850.040.859270.000000.000008.8019816.68
61682014.11.05 23:00close30840.030.859270.000000.000003.1819819.86
61692014.11.05 23:00close30830.020.859270.000000.000000.4819820.34
61702014.11.05 23:00close30820.010.859270.000000.00000-2.2019818.14
61712014.11.17 12:00sell30860.010.872820.000000.00000
61722014.11.18 11:00buy30870.010.874650.000000.00000
61732014.11.18 11:00sell30880.030.874590.000000.00000
61742014.11.18 11:41close30880.030.873320.000000.000003.8119821.95
61752014.11.18 11:41close30860.010.873320.000000.00000-0.5119821.44
61762014.11.18 12:00sell30890.010.870850.000000.00000
61772014.11.18 12:00buy30900.030.870930.000000.00000
61782014.11.18 14:00sell30910.030.871710.000000.00000
61792014.11.18 14:32close30910.030.870600.000000.000003.3319824.77
61802014.11.18 14:32close30890.010.870600.000000.000000.2519825.02
61812014.11.18 15:20close30900.030.872710.000000.000005.3419830.36
61822014.11.18 15:20close30870.010.872710.000000.00000-1.9419828.42
61832014.11.21 04:00buy30920.010.864600.000000.00000
61842014.11.21 05:00buy30930.030.863460.000000.00000
61852014.11.21 06:08close30930.030.864640.000000.000003.5419831.96
61862014.11.21 06:08close30920.010.864640.000000.000000.0419832.00
61872014.11.24 11:00sell30940.010.864710.000000.00000
61882014.11.24 21:00close30940.010.860970.000000.000003.7419835.74
61892014.11.26 02:00buy30950.010.855860.000000.00000
61902014.11.26 03:00buy30960.030.854760.000000.00000
61912014.11.26 07:00buy30970.050.853650.000000.00000
61922014.11.26 08:18close30970.050.854820.000000.000005.8519841.59
61932014.11.26 08:18close30960.030.854820.000000.000000.1819841.77
61942014.11.26 08:18close30950.010.854820.000000.00000-1.0419840.73
61952014.11.26 11:00sell30980.010.850500.000000.00000
61962014.11.26 15:00sell30990.030.851270.000000.00000
61972014.11.26 15:30close30990.030.850520.000000.000002.2519842.98
61982014.11.26 15:30close30980.010.850520.000000.00000-0.0219842.96
61992014.11.28 01:00sell31000.010.852290.000000.00000
62002014.11.28 18:00sell31010.030.853620.000000.00000
62012014.11.28 18:20close31010.030.852430.000000.000003.5719846.53
62022014.11.28 18:20close31000.010.852430.000000.00000-0.1419846.39
62032014.12.03 03:00sell31020.010.840040.000000.00000
62042014.12.03 04:00sell31030.030.841340.000000.00000
62052014.12.03 04:36close31030.030.840210.000000.000003.3919849.78
62062014.12.03 04:36close31020.010.840210.000000.00000-0.1719849.61
62072014.12.09 03:00sell31040.010.826710.000000.00000
62082014.12.09 11:00sell31050.030.827460.000000.00000
62092014.12.09 13:00sell31060.050.829090.000000.00000
62102014.12.09 13:50close31060.050.827800.000000.000006.4519856.06
62112014.12.09 13:50close31050.030.827800.000000.00000-1.0219855.04
62122014.12.09 13:50close31040.010.827800.000000.00000-1.0919853.95
62132014.12.11 12:00sell31070.010.825430.000000.00000
62142014.12.11 13:00sell31080.030.828180.000000.00000
62152014.12.11 15:03close31080.030.826590.000000.000004.7719858.72
62162014.12.11 15:03close31070.010.826590.000000.00000-1.1619857.56
62172014.12.17 05:00sell31090.010.818190.000000.00000
62182014.12.17 09:00close31090.010.814490.000000.000003.7019861.26
62192014.12.17 22:00sell31100.010.810690.000000.00000
62202014.12.17 23:00sell31110.030.812060.000000.00000
62212014.12.18 01:00sell31120.050.813110.000000.00000
62222014.12.18 01:12close31120.050.812140.000000.000004.8519866.11
62232014.12.18 01:12close31110.030.812140.000000.00000-0.3319865.78
62242014.12.18 01:12close31100.010.812140.000000.00000-1.4819864.30
62252015.01.06 03:00buy31130.010.812360.000000.00000
62262015.01.06 04:00buy31140.030.811700.000000.00000
62272015.01.06 04:32close31140.030.812690.000000.000002.9719867.27
62282015.01.06 04:32close31130.010.812690.000000.000000.3319867.60
62292015.01.12 11:00sell31150.010.818510.000000.00000
62302015.01.12 14:58close31150.010.813320.000000.000005.1919872.79
62312015.01.14 05:00sell31160.010.811130.000000.00000
62322015.01.14 09:00close31160.010.807050.000000.000004.0819876.87
62332015.01.15 03:00buy31170.010.819600.000000.00000
62342015.01.15 04:00buy31180.030.818820.000000.00000
62352015.01.15 06:01close31180.030.819860.000000.000003.1219879.99
62362015.01.15 06:01close31170.010.819860.000000.000000.2619880.25
62372015.01.15 16:00sell31190.010.824840.000000.00000
62382015.01.15 17:00close31190.010.820990.000000.000003.8519884.10
62392015.01.21 18:00sell31200.010.814880.000000.00000
62402015.01.21 19:00close31200.010.810110.000000.000004.7719888.87
62412015.01.21 22:00buy31210.010.808950.000000.00000
62422015.01.22 14:00close31210.010.812430.000000.000003.3719892.23
62432015.01.23 15:00sell31220.010.789650.000000.00000
62442015.01.23 16:00sell31230.030.792440.000000.00000
62452015.01.23 17:10close31230.030.790930.000000.000004.5319896.76
62462015.01.23 17:10close31220.010.790930.000000.00000-1.2819895.48
62472015.01.27 11:00buy31240.010.796190.000000.00000
62482015.01.27 12:00buy31250.030.794980.000000.00000
62492015.01.27 16:21close31250.030.796080.000000.000003.3019898.78
62502015.01.27 16:21close31240.010.796080.000000.00000-0.1119898.67
62512015.01.28 03:00buy31260.010.799390.000000.00000
62522015.01.28 04:00buy31270.030.798190.000000.00000
62532015.01.28 04:46close31270.030.799330.000000.000003.4219902.09
62542015.01.28 04:46close31260.010.799330.000000.00000-0.0619902.03
62552015.01.28 23:00sell31280.010.790350.000000.00000
62562015.01.29 10:09close31280.010.785150.000000.000005.1719907.20
62572015.01.29 11:00sell31290.010.783140.000000.00000
62582015.01.29 13:35close31290.010.777910.000000.000005.2319912.43
62592015.01.29 16:00buy31300.010.778600.000000.00000
62602015.01.29 19:00buy31310.020.775770.000000.00000
62612015.01.29 20:00buy31320.030.772580.000000.00000
62622015.01.29 22:00close31320.030.775690.000000.000009.3319921.76
62632015.01.29 22:00close31310.020.775690.000000.00000-0.1619921.60
62642015.01.29 22:00close31300.010.775690.000000.00000-2.9119918.69
62652015.02.03 06:00sell31330.010.766030.000000.00000
62662015.02.03 08:00buy31340.010.766400.000000.00000
62672015.02.03 09:00sell31350.030.767050.000000.00000
62682015.02.03 09:23close31350.030.765960.000000.000003.2719921.96
62692015.02.03 09:23close31330.010.765960.000000.000000.0719922.03
62702015.02.03 10:00buy31360.020.763610.000000.00000
62712015.02.03 11:00close31360.020.766600.000000.000005.9819928.01
62722015.02.03 11:00close31340.010.766600.000000.000000.2019928.21
62732015.02.03 19:00buy31370.010.773620.000000.00000
62742015.02.03 20:09close31370.010.778830.000000.000005.2119933.42
62752015.02.09 11:00buy31380.010.779670.000000.00000
62762015.02.10 05:00close31380.010.784060.000000.000004.3519937.78
62772015.02.10 12:00sell31390.010.776700.000000.00000
62782015.02.10 14:00sell31400.030.777630.000000.00000
62792015.02.10 16:00close31400.030.776820.000000.000002.4319940.21
62802015.02.10 16:00close31390.010.776820.000000.00000-0.1219940.09
62812015.02.11 13:00sell31410.010.773090.000000.00000
62822015.02.11 15:00sell31420.030.774060.000000.00000
62832015.02.11 16:34close31420.030.772980.000000.000003.2419943.33
62842015.02.11 16:34close31410.010.772980.000000.000000.1119943.44
62852015.02.12 03:00sell31430.010.766360.000000.00000
62862015.02.12 12:00sell31440.030.768700.000000.00000
62872015.02.12 13:19close31440.030.767270.000000.000004.2919947.73
62882015.02.12 13:19close31430.010.767270.000000.00000-0.9119946.82
62892015.02.18 22:00buy31450.010.781710.000000.00000
62902015.02.19 00:00buy31460.030.781130.000000.00000
62912015.02.19 03:42close31460.030.782060.000000.000002.7919949.61
62922015.02.19 03:42close31450.010.782060.000000.000000.2419949.84
62932015.02.19 07:00sell31470.010.779360.000000.00000
62942015.02.19 08:00sell31480.030.781130.000000.00000
62952015.02.19 08:44close31480.030.779810.000000.000003.9619953.80
62962015.02.19 08:44close31470.010.779810.000000.00000-0.4519953.35
62972015.02.20 10:00buy31490.010.782790.000000.00000
62982015.02.20 17:00buy31500.030.781800.000000.00000
62992015.02.20 17:22close31500.030.782920.000000.000003.3619956.71
63002015.02.20 17:22close31490.010.782920.000000.000000.1319956.84
63012015.02.23 10:00sell31510.010.781020.000000.00000
63022015.02.24 05:00close31510.010.777280.000000.000003.7319960.57
63032015.02.24 18:00buy31520.010.781830.000000.00000
63042015.02.24 19:00buy31530.030.780770.000000.00000
63052015.02.24 19:46close31530.030.781870.000000.000003.3019963.87
63062015.02.24 19:46close31520.010.781870.000000.000000.0419963.91
63072015.02.25 03:00buy31540.010.785780.000000.00000
63082015.02.25 16:00close31540.010.789740.000000.000003.9619967.87
63092015.02.26 03:00sell31550.010.784950.000000.00000
63102015.02.26 06:00sell31560.030.785550.000000.00000
63112015.02.26 08:00close31560.030.785020.000000.000001.5919969.46
63122015.02.26 08:00close31550.010.785020.000000.00000-0.0719969.39
63132015.03.04 17:00sell31570.010.781850.000000.00000
63142015.03.05 18:00close31570.010.777770.000000.000004.0519973.44
63152015.03.06 15:00buy31580.010.783710.000000.00000
63162015.03.06 16:00buy31590.030.777670.000000.00000
63172015.03.06 17:00buy31600.050.771820.000000.00000
63182015.03.08 23:00buy31610.070.770880.000000.00000
63192015.03.09 05:00buy31620.090.769440.000000.00000
63202015.03.09 09:45close31620.090.772110.000000.0000024.0319997.47
63212015.03.09 09:45close31610.070.772110.000000.000008.3420005.82
63222015.03.09 09:45close31600.050.772110.000000.000001.2620007.08
63232015.03.09 09:45close31590.030.772110.000000.00000-16.7919990.28
63242015.03.09 09:45close31580.010.772110.000000.00000-11.6419978.64
63252015.03.10 01:00sell31630.010.768670.000000.00000
63262015.03.10 05:29close31630.010.763500.000000.000005.1719983.81
63272015.03.12 11:00sell31640.010.765640.000000.00000
63282015.03.12 13:00sell31650.020.768650.000000.00000
63292015.03.12 15:00sell31660.030.771000.000000.00000
63302015.03.13 06:00close31660.030.768130.000000.000008.5819992.39
63312015.03.13 06:00close31650.020.768130.000000.000001.0219993.41
63322015.03.13 06:00close31640.010.768130.000000.00000-2.5019990.91
63332015.03.13 12:00sell31670.010.766050.000000.00000
63342015.03.13 21:00close31670.010.762110.000000.000003.9419994.85
63352015.03.17 03:00sell31680.010.762220.000000.00000
63362015.03.17 06:00sell31690.030.762780.000000.00000
63372015.03.17 09:00sell31700.050.764780.000000.00000
63382015.03.17 12:00sell31710.070.765900.000000.00000
63392015.03.17 13:17close31710.070.764360.000000.0000010.7820005.63
63402015.03.17 13:17close31700.050.764360.000000.000002.1020007.73
63412015.03.17 13:17close31690.030.764360.000000.00000-4.7420002.99
63422015.03.17 13:17close31680.010.764360.000000.00000-2.1420000.85
63432015.03.18 21:00buy31720.010.772110.000000.00000
63442015.03.18 21:14close31720.010.777300.000000.000005.1920006.04
63452015.03.18 23:00sell31730.010.776850.000000.00000
63462015.03.19 06:00close31730.010.773580.000000.000003.2420009.28
63472015.03.27 04:00sell31740.010.779240.000000.00000
63482015.03.27 05:00sell31750.030.780200.000000.00000
63492015.03.27 08:28close31750.030.779120.000000.000003.2420012.52
63502015.03.27 08:28close31740.010.779120.000000.000000.1220012.64
63512015.03.31 18:00buy31760.010.764300.000000.00000
63522015.03.31 19:00buy31770.030.762410.000000.00000
63532015.04.01 00:00buy31780.050.760830.000000.00000
63542015.04.01 02:00close31780.050.761960.000000.000005.6520018.29
63552015.04.01 02:00close31770.030.761960.000000.00000-1.4620016.83
63562015.04.01 02:00close31760.010.761960.000000.00000-2.3820014.45
63572015.04.01 12:00sell31790.010.758900.000000.00000
63582015.04.01 13:00sell31800.030.759630.000000.00000
63592015.04.01 16:00sell31810.050.762210.000000.00000
63602015.04.01 17:03close31810.050.760480.000000.000008.6520023.10
63612015.04.01 17:03close31800.030.760480.000000.00000-2.5520020.55
63622015.04.01 17:03close31790.010.760480.000000.00000-1.5820018.97
63632015.04.02 04:00sell31820.010.758430.000000.00000
63642015.04.02 05:00sell31830.030.759170.000000.00000
63652015.04.02 05:33close31830.030.758150.000000.000003.0620022.03
63662015.04.02 05:33close31820.010.758150.000000.000000.2820022.31
63672015.04.06 18:00buy31840.010.766420.000000.00000
63682015.04.06 19:00buy31850.030.765690.000000.00000
63692015.04.06 21:00buy31860.050.762630.000000.00000
63702015.04.06 23:00buy31870.070.760740.000000.00000
63712015.04.07 00:00buy31880.090.759790.000000.00000
63722015.04.07 04:30close31880.090.761790.000000.0000018.0020040.31
63732015.04.07 04:30close31870.070.761790.000000.000007.0820047.39
63742015.04.07 04:30close31860.050.761790.000000.00000-4.3920043.00
63752015.04.07 04:30close31850.030.761790.000000.00000-11.8120031.19
63762015.04.07 04:30close31840.010.761790.000000.00000-4.6720026.52
63772015.04.07 08:00buy31890.010.768630.000000.00000
63782015.04.07 10:00buy31900.030.767110.000000.00000
63792015.04.07 10:00sell31910.010.767010.000000.00000
63802015.04.07 10:28close31900.030.768330.000000.000003.6620030.18
63812015.04.07 10:28close31890.010.768330.000000.00000-0.3020029.88
63822015.04.07 16:00close31910.010.763730.000000.000003.2820033.16
63832015.04.13 06:00sell31920.010.760260.000000.00000
63842015.04.13 12:00close31920.010.755890.000000.000004.3720037.53
63852015.04.14 04:00buy31930.010.761120.000000.00000
63862015.04.14 07:00buy31940.030.760420.000000.00000
63872015.04.14 09:00buy31950.050.759110.000000.00000
63882015.04.14 11:00buy31960.070.758000.000000.00000
63892015.04.14 12:00buy31970.090.755890.000000.00000
63902015.04.14 14:30close31970.090.758170.000000.0000020.5220058.05
63912015.04.14 14:30close31960.070.758170.000000.000001.1920059.24
63922015.04.14 14:30close31950.050.758170.000000.00000-4.7020054.54
63932015.04.14 14:30close31940.030.758170.000000.00000-6.7520047.79
63942015.04.14 14:30close31930.010.758170.000000.00000-2.9520044.84
63952015.04.15 05:00buy31980.010.762810.000000.00000
63962015.04.15 06:00buy31990.030.760010.000000.00000
63972015.04.15 07:00buy32000.050.758830.000000.00000
63982015.04.15 09:19close32000.050.760040.000000.000006.0520050.89
63992015.04.15 09:19close31990.030.760040.000000.000000.0920050.98
64002015.04.15 09:19close31980.010.760040.000000.00000-2.7720048.21
64012015.04.16 04:00buy32010.010.771240.000000.00000
64022015.04.16 04:30close32010.010.776450.000000.000005.2120053.42
64032015.04.16 05:00buy32020.010.777110.000000.00000
64042015.04.16 06:00buy32030.030.775300.000000.00000
64052015.04.16 06:00sell32040.010.775210.000000.00000
64062015.04.16 09:00buy32050.050.774220.000000.00000
64072015.04.16 10:31close32050.050.775380.000000.000005.8020059.22
64082015.04.16 10:31close32030.030.775380.000000.000000.2420059.46
64092015.04.16 10:31close32020.010.775380.000000.00000-1.7320057.73
64102015.04.16 14:00sell32060.020.778210.000000.00000
64112015.04.16 19:00sell32070.030.779480.000000.00000
64122015.04.16 21:00sell32080.040.781680.000000.00000
64132015.04.17 02:00close32080.040.778960.000000.0000010.8420068.57
64142015.04.17 02:00close32070.030.778960.000000.000001.5320070.10
64152015.04.17 02:00close32060.020.778960.000000.00000-1.5220068.58
64162015.04.17 02:00close32040.010.778960.000000.00000-3.7620064.82
64172015.04.22 05:00buy32090.010.776200.000000.00000
64182015.04.22 13:00close32090.010.780190.000000.000003.9920068.81
64192015.04.24 04:00buy32100.010.779380.000000.00000
64202015.04.24 05:00buy32110.030.777530.000000.00000
64212015.04.24 09:23close32110.030.778810.000000.000003.8420072.65
64222015.04.24 09:23close32100.010.778810.000000.00000-0.5720072.08
64232015.04.24 10:00buy32120.010.780990.000000.00000
64242015.04.24 12:00buy32130.030.779000.000000.00000
64252015.04.24 15:27close32130.030.780340.000000.000004.0220076.10
64262015.04.24 15:27close32120.010.780340.000000.00000-0.6520075.45
64272015.04.27 10:00sell32140.010.779840.000000.00000
64282015.04.27 11:00sell32150.030.781340.000000.00000
64292015.04.27 17:00sell32160.050.782720.000000.00000
64302015.04.27 18:00buy32170.010.786480.000000.00000
64312015.04.27 18:00sell32180.070.786360.000000.00000
64322015.04.27 19:00buy32190.030.785780.000000.00000
64332015.04.27 19:05close32190.030.786800.000000.000003.0620078.51
64342015.04.27 19:05close32170.010.786800.000000.000000.3220078.83
64352015.04.28 01:28close32180.070.783450.000000.0000020.3020099.13
64362015.04.28 01:28close32160.050.783450.000000.00000-3.7020095.43
64372015.04.28 01:28close32150.030.783450.000000.00000-6.3620089.07
64382015.04.28 01:28close32140.010.783450.000000.00000-3.6220085.45
64392015.04.28 20:00sell32200.010.800770.000000.00000
64402015.04.29 03:00sell32210.010.799580.000000.00000
64412015.04.29 04:00sell32220.030.801200.000000.00000
64422015.04.29 04:16close32220.030.799990.000000.000003.6320089.08
64432015.04.29 04:16close32210.010.799990.000000.00000-0.4120088.67
64442015.04.29 17:00sell32230.020.804800.000000.00000
64452015.04.29 18:00sell32240.030.805730.000000.00000
64462015.04.29 19:00sell32250.040.806380.000000.00000
64472015.04.29 22:00close32250.040.803770.000000.0000010.4420099.11
64482015.04.29 22:00close32240.030.803770.000000.000005.8820104.99
64492015.04.29 22:00close32230.020.803770.000000.000002.0620107.05
64502015.04.29 22:00close32200.010.803770.000000.00000-3.0120104.04
64512015.04.30 20:00buy32260.010.789680.000000.00000
64522015.05.01 16:00buy32270.020.785860.000000.00000
64532015.05.01 18:00buy32280.030.783540.000000.00000
64542015.05.01 19:00buy32290.040.781270.000000.00000
64552015.05.04 20:00close32290.040.784650.000000.0000013.3720117.41
64562015.05.04 20:00close32280.030.784650.000000.000003.2220120.62
64572015.05.04 20:00close32270.020.784650.000000.00000-2.5020118.13
64582015.05.04 20:00close32260.010.784650.000000.00000-5.1120113.02
64592015.05.13 18:00sell32300.010.809740.000000.00000
64602015.05.14 05:00sell32310.020.815260.000000.00000
64612015.05.14 11:00sell32320.010.807730.000000.00000
64622015.05.14 11:00close32310.020.807820.000000.0000014.8820127.90
64632015.05.14 11:00close32300.010.807820.000000.000001.8920129.79
64642015.05.14 13:00sell32330.030.809870.000000.00000
64652015.05.14 13:39close32330.030.808500.000000.000004.1120133.90
64662015.05.14 13:39close32320.010.808500.000000.00000-0.7720133.13
64672015.05.14 18:00sell32340.010.808190.000000.00000
64682015.05.14 20:00sell32350.030.809070.000000.00000
64692015.05.14 20:17close32350.030.808020.000000.000003.1520136.28
64702015.05.14 20:17close32340.010.808020.000000.000000.1720136.45
64712015.05.15 04:00sell32360.010.805260.000000.00000
64722015.05.15 05:00sell32370.030.806170.000000.00000
64732015.05.15 08:08close32370.030.805100.000000.000003.2120139.66
64742015.05.15 08:08close32360.010.805100.000000.000000.1620139.82
64752015.05.19 16:00sell32380.010.793070.000000.00000
64762015.05.19 17:00sell32390.030.793970.000000.00000
64772015.05.19 17:20close32390.030.792910.000000.000003.1820143.00
64782015.05.19 17:20close32380.010.792910.000000.000000.1620143.16
64792015.05.26 10:00sell32400.010.779670.000000.00000
64802015.05.26 13:00sell32410.030.780330.000000.00000
64812015.05.26 15:14close32410.030.779320.000000.000003.0320146.19
64822015.05.26 15:14close32400.010.779320.000000.000000.3520146.54
64832015.05.26 16:00sell32420.010.775510.000000.00000
64842015.05.27 10:00sell32430.030.776380.000000.00000
64852015.05.27 10:12close32430.030.775320.000000.000003.1820149.72
64862015.05.27 10:12close32420.010.775320.000000.000000.1820149.90
64872015.05.28 05:00sell32440.010.769360.000000.00000
64882015.05.28 09:00sell32450.030.770440.000000.00000
64892015.05.28 09:08close32450.030.769340.000000.000003.3020153.20
64902015.05.28 09:08close32440.010.769340.000000.000000.0220153.22
64912015.06.01 18:00sell32460.010.761310.000000.00000
64922015.06.02 04:00sell32470.030.762360.000000.00000
64932015.06.02 08:00buy32480.010.767560.000000.00000
64942015.06.02 08:00sell32490.050.767460.000000.00000
64952015.06.02 09:00sell32500.070.768640.000000.00000
64962015.06.02 10:00sell32510.090.770020.000000.00000
64972015.06.02 12:28close32510.090.767510.000000.0000022.5920175.81
64982015.06.02 12:28close32500.070.767510.000000.000007.9120183.72
64992015.06.02 12:28close32490.050.767510.000000.00000-0.2520183.47
65002015.06.02 12:28close32470.030.767510.000000.00000-15.4520168.02
65012015.06.02 12:28close32460.010.767510.000000.00000-6.2120161.81
65022015.06.02 16:14close32480.010.772800.000000.000005.2420167.05
65032015.06.02 17:00buy32520.010.774560.000000.00000
65042015.06.02 21:00close32520.010.778560.000000.000004.0020171.05
65052015.06.02 22:00sell32530.010.778490.000000.00000
65062015.06.03 05:00buy32540.010.781790.000000.00000
65072015.06.03 05:00sell32550.020.781700.000000.00000
65082015.06.03 06:00buy32560.030.779260.000000.00000
65092015.06.03 09:13close32560.030.780750.000000.000004.4720175.52
65102015.06.03 09:13close32540.010.780750.000000.00000-1.0420174.48
65112015.06.03 12:00close32550.020.777480.000000.000008.4420182.92
65122015.06.03 12:00close32530.010.777480.000000.000001.0020183.92
65132015.06.04 05:00sell32570.010.772210.000000.00000
65142015.06.04 07:00sell32580.030.773050.000000.00000
65152015.06.04 08:49close32580.030.771980.000000.000003.2120187.13
65162015.06.04 08:49close32570.010.771980.000000.000000.2320187.36
65172015.06.04 12:00buy32590.010.775080.000000.00000
65182015.06.04 16:00buy32600.030.772340.000000.00000
65192015.06.04 17:00buy32610.050.769360.000000.00000
65202015.06.04 18:00buy32620.070.767650.000000.00000
65212015.06.05 05:09close32620.070.769920.000000.0000015.6220202.98
65222015.06.05 05:09close32610.050.769920.000000.000002.6120205.59
65232015.06.05 05:09close32600.030.769920.000000.00000-7.3720198.22
65242015.06.05 05:09close32590.010.769920.000000.00000-5.2020193.02
65252015.06.10 12:00sell32630.010.776390.000000.00000
65262015.06.11 03:00close32630.010.772880.000000.000003.4820196.50
65272015.06.17 13:00buy32640.010.768940.000000.00000
65282015.06.17 22:00buy32650.010.775030.000000.00000
65292015.06.17 22:00close32640.010.774920.000000.000005.9820202.48
65302015.06.17 23:00buy32660.030.774490.000000.00000
65312015.06.18 00:07close32660.030.775460.000000.000002.5720205.05
65322015.06.18 00:07close32650.010.775460.000000.000000.3220205.37
65332015.06.18 14:00sell32670.010.781940.000000.00000
65342015.06.19 07:00close32670.010.778130.000000.000003.8020209.17
65352015.06.22 11:00sell32680.010.776520.000000.00000
65362015.06.22 12:00sell32690.030.777450.000000.00000
65372015.06.22 13:26close32690.030.776380.000000.000003.2120212.38
65382015.06.22 13:26close32680.010.776380.000000.000000.1420212.52
65392015.06.23 05:00sell32700.010.770990.000000.00000
65402015.06.23 09:00sell32710.030.771660.000000.00000
65412015.06.23 10:00sell32720.050.773790.000000.00000
65422015.06.23 10:57close32720.050.772280.000000.000007.5520220.07
65432015.06.23 10:57close32710.030.772280.000000.00000-1.8620218.21
65442015.06.23 10:57close32700.010.772280.000000.00000-1.2920216.92
65452015.06.26 15:00sell32730.010.765720.000000.00000
65462015.06.29 00:17close32730.010.760710.000000.000005.0020221.92
65472015.07.03 05:00sell32740.010.759620.000000.00000
65482015.07.03 11:00close32740.010.755810.000000.000003.8120225.73
65492015.07.03 15:00buy32750.010.752500.000000.00000
65502015.07.06 00:00buy32760.020.748260.000000.00000
65512015.07.06 01:00buy32770.030.747310.000000.00000
65522015.07.06 04:00close32770.030.751090.000000.0000011.3420237.07
65532015.07.06 04:00close32760.020.751090.000000.000005.6620242.73
65542015.07.06 04:00close32750.010.751090.000000.00000-1.4520241.28
65552015.07.07 11:00sell32780.010.743850.000000.00000
65562015.07.07 23:00sell32790.030.745060.000000.00000
65572015.07.08 03:38close32790.030.743930.000000.000003.3620244.64
65582015.07.08 03:38close32780.010.743930.000000.00000-0.0920244.55
65592015.07.09 05:00buy32800.010.743940.000000.00000
65602015.07.09 09:00close32800.010.748280.000000.000004.3420248.89
65612015.07.15 20:00buy32810.010.736740.000000.00000
65622015.07.16 17:00close32810.010.741960.000000.000005.1120253.99
65632015.07.20 17:00sell32820.010.734960.000000.00000
65642015.07.20 18:00sell32830.030.737420.000000.00000
65652015.07.21 04:47close32830.030.735970.000000.000004.3220258.31
65662015.07.21 04:47close32820.010.735970.000000.00000-1.0220257.29
65672015.07.21 17:00buy32840.010.739860.000000.00000
65682015.07.21 18:00close32840.010.743690.000000.000003.8320261.12
65692015.07.21 19:00sell32850.010.742800.000000.00000
65702015.07.22 06:00close32850.010.739410.000000.000003.3820264.50
65712015.07.23 11:00buy32860.010.739810.000000.00000
65722015.07.23 16:00buy32870.030.737400.000000.00000
65732015.07.23 23:00buy32880.050.735700.000000.00000
65742015.07.24 05:00sell32890.010.731010.000000.00000
65752015.07.24 05:00buy32900.070.731140.000000.00000
65762015.07.24 07:00buy32910.090.729570.000000.00000
65772015.07.24 14:00buy32920.110.728450.000000.00000
65782015.07.24 15:00buy32930.130.726530.000000.00000
65792015.07.24 15:00close32890.010.726530.000000.000004.4820268.98
65802015.07.27 09:30close32930.130.730310.000000.0000048.6520317.63
65812015.07.27 09:30close32920.110.730310.000000.0000020.0420337.67
65822015.07.27 09:30close32910.090.730310.000000.000006.3220343.99
65832015.07.27 09:30close32900.070.730310.000000.00000-6.0820337.91
65842015.07.27 09:30close32880.050.730310.000000.00000-27.3320310.58
65852015.07.27 09:30close32870.030.730310.000000.00000-21.5020289.09
65862015.07.27 09:30close32860.010.730310.000000.00000-9.5820279.51
65872015.07.28 06:00buy32940.010.730190.000000.00000
65882015.07.28 07:00buy32950.030.729530.000000.00000
65892015.07.28 07:40close32950.030.730510.000000.000002.9420282.45
65902015.07.28 07:40close32940.010.730510.000000.000000.3220282.77
65912015.08.04 08:00buy32960.010.734930.000000.00000
65922015.08.04 12:00close32960.010.738730.000000.000003.8020286.57
65932015.08.07 05:00buy32970.010.737210.000000.00000
65942015.08.07 08:00buy32980.030.736210.000000.00000
65952015.08.07 09:45close32980.030.737280.000000.000003.2120289.78
65962015.08.07 09:45close32970.010.737280.000000.000000.0720289.85
65972015.08.11 04:00buy32990.010.743240.000000.00000
65982015.08.11 05:00sell33000.010.733870.000000.00000
65992015.08.11 05:00buy33010.030.733990.000000.00000
66002015.08.11 06:00buy33020.050.731310.000000.00000
66012015.08.11 07:00buy33030.010.732870.000000.00000
66022015.08.11 10:19close33020.050.734000.000000.0000013.4520303.30
66032015.08.11 10:19close33010.030.734000.000000.000000.0320303.33
66042015.08.11 10:19close32990.010.734000.000000.00000-9.2420294.09
66052015.08.11 11:00sell33040.030.735090.000000.00000
66062015.08.11 11:10close33040.030.733990.000000.000003.3020297.39
66072015.08.11 11:10close33000.010.733990.000000.00000-0.1220297.27
66082015.08.11 18:00buy33050.020.729660.000000.00000
66092015.08.11 19:00buy33060.030.728720.000000.00000
66102015.08.12 02:00close33060.030.731510.000000.000008.2620305.53
66112015.08.12 02:00close33050.020.731510.000000.000003.6220309.15
66122015.08.12 02:00close33030.010.731510.000000.00000-1.4020307.75
66132015.08.12 05:00sell33070.010.725580.000000.00000
66142015.08.12 09:00sell33080.030.726520.000000.00000
66152015.08.12 11:00sell33090.050.730070.000000.00000
66162015.08.12 14:00sell33100.070.733500.000000.00000
66172015.08.12 15:00sell33110.090.735300.000000.00000
66182015.08.12 18:00sell33120.110.736980.000000.00000
66192015.08.12 20:00sell33130.130.738240.000000.00000
66202015.08.13 04:17close33130.130.734680.000000.0000045.8920353.64
66212015.08.13 04:17close33120.110.734680.000000.0000024.9720378.60
66222015.08.13 04:17close33110.090.734680.000000.000005.3120383.91
66232015.08.13 04:17close33100.070.734680.000000.00000-8.4720375.44
66242015.08.13 04:17close33090.050.734680.000000.00000-23.2020352.24
66252015.08.13 04:17close33080.030.734680.000000.00000-24.5720327.67
66262015.08.13 04:17close33070.010.734680.000000.00000-9.1320318.54
66272015.08.17 11:00sell33140.010.735810.000000.00000
66282015.08.17 16:00sell33150.030.736720.000000.00000
66292015.08.17 18:00sell33160.050.737910.000000.00000
66302015.08.18 03:03close33160.050.736770.000000.000005.6520324.19
66312015.08.18 03:03close33150.030.736770.000000.00000-0.1820324.01
66322015.08.18 03:03close33140.010.736770.000000.00000-0.9720323.04
66332015.08.18 05:00buy33170.010.738400.000000.00000
66342015.08.18 07:00buy33180.030.737560.000000.00000
66352015.08.18 08:00buy33190.050.736280.000000.00000
66362015.08.18 10:00buy33200.070.734840.000000.00000
66372015.08.18 15:00buy33210.090.733730.000000.00000
66382015.08.19 09:38close33210.090.735510.000000.0000015.6820338.71
66392015.08.19 09:38close33200.070.735510.000000.000004.4220343.14
66402015.08.19 09:38close33190.050.735510.000000.00000-4.0420339.10
66412015.08.19 09:38close33180.030.735510.000000.00000-6.2620332.83
66422015.08.19 09:38close33170.010.735510.000000.00000-2.9320329.91
66432015.08.20 10:00sell33220.010.731410.000000.00000
66442015.08.20 18:00sell33230.030.733470.000000.00000
66452015.08.20 19:00sell33240.050.735580.000000.00000
66462015.08.20 21:41close33240.050.733950.000000.000008.1520338.06
66472015.08.20 21:41close33230.030.733950.000000.00000-1.4420336.62
66482015.08.20 21:41close33220.010.733950.000000.00000-2.5420334.08
66492015.08.21 05:00sell33250.010.729370.000000.00000
66502015.08.21 06:00sell33260.030.730050.000000.00000
66512015.08.21 08:00sell33270.050.731640.000000.00000
66522015.08.21 08:24close33270.050.730410.000000.000006.1520340.23
66532015.08.21 08:24close33260.030.730410.000000.00000-1.0820339.15
66542015.08.21 08:24close33250.010.730410.000000.00000-1.0420338.11
66552015.08.24 07:00buy33280.010.722250.000000.00000
66562015.08.24 11:00close33280.010.727190.000000.000004.9420343.05
66572015.08.27 19:00buy33290.010.717810.000000.00000
66582015.08.27 20:00buy33300.030.716520.000000.00000
66592015.08.27 21:41close33300.030.717780.000000.000003.7820346.83
66602015.08.27 21:41close33290.010.717780.000000.00000-0.0320346.80
66612015.09.03 05:00sell33310.010.701420.000000.00000
66622015.09.03 11:00sell33320.030.702210.000000.00000
66632015.09.03 11:54close33320.030.701180.000000.000003.0920349.89
66642015.09.03 11:54close33310.010.701180.000000.000000.2420350.13
66652015.09.10 11:00buy33330.010.707680.000000.00000
66662015.09.10 12:00buy33340.030.705580.000000.00000
66672015.09.10 12:14close33340.030.706910.000000.000003.9920354.12
66682015.09.10 12:14close33330.010.706910.000000.00000-0.7720353.35
66692015.09.15 03:00buy33350.010.716200.000000.00000
66702015.09.15 04:00buy33360.030.715420.000000.00000
66712015.09.15 05:00sell33370.010.712530.000000.00000
66722015.09.15 05:00buy33380.050.712630.000000.00000
66732015.09.15 07:00sell33390.030.713560.000000.00000
66742015.09.15 07:48close33390.030.712470.000000.000003.2720356.62
66752015.09.15 07:48close33370.010.712470.000000.000000.0620356.68
66762015.09.15 09:00buy33400.070.711460.000000.00000
66772015.09.15 11:32close33400.070.713230.000000.0000012.3920369.07
66782015.09.15 11:32close33380.050.713230.000000.000003.0020372.07
66792015.09.15 11:32close33360.030.713230.000000.00000-6.5720365.50
66802015.09.15 11:32close33350.010.713230.000000.00000-2.9720362.53
66812015.09.16 10:00buy33410.010.715980.000000.00000
66822015.09.16 14:00buy33420.030.715440.000000.00000
66832015.09.16 15:31close33420.030.716440.000000.000003.0020365.53
66842015.09.16 15:31close33410.010.716440.000000.000000.4620365.99
66852015.09.17 22:00buy33430.010.726250.000000.00000
66862015.09.17 23:00sell33440.010.717490.000000.00000
66872015.09.17 23:00buy33450.030.717650.000000.00000
66882015.09.17 23:00sell33460.010.717490.000000.00000
66892015.09.18 03:00sell33470.030.718820.000000.00000
66902015.09.18 03:21close33470.030.717680.000000.000003.4220369.41
66912015.09.18 03:21close33440.010.717680.000000.00000-0.2020369.21
66922015.09.18 08:52close33450.030.720570.000000.000008.6520377.85
66932015.09.18 08:52close33430.010.720570.000000.00000-5.7220372.13
66942015.09.18 09:00sell33480.020.720510.000000.00000
66952015.09.18 10:00sell33490.030.722650.000000.00000
66962015.09.18 11:00sell33500.040.724130.000000.00000
66972015.09.18 12:00sell33510.050.725180.000000.00000
66982015.09.18 14:00sell33520.060.726100.000000.00000
66992015.09.18 15:00sell33530.070.727500.000000.00000
67002015.09.18 18:00close33530.070.722110.000000.0000037.7320409.86
67012015.09.18 18:00close33520.060.722110.000000.0000023.9420433.80
67022015.09.18 18:00close33510.050.722110.000000.0000015.3520449.15
67032015.09.18 18:00close33500.040.722110.000000.000008.0820457.23
67042015.09.18 18:00close33490.030.722110.000000.000001.6220458.85
67052015.09.18 18:00close33480.020.722110.000000.00000-3.2020455.65
67062015.09.18 18:00close33460.010.722110.000000.00000-4.6320451.02
67072015.09.22 12:00sell33540.010.711360.000000.00000
67082015.09.22 17:00close33540.010.707410.000000.000003.9520454.97
67092015.09.23 05:00sell33550.010.702800.000000.00000
67102015.09.23 10:00sell33560.030.704630.000000.00000
67112015.09.23 10:26close33560.030.703330.000000.000003.9020458.87
67122015.09.23 10:26close33550.010.703330.000000.00000-0.5320458.34
67132015.09.25 01:00sell33570.010.698210.000000.00000
67142015.09.25 02:00sell33580.030.701320.000000.00000
67152015.09.25 05:08close33580.030.699710.000000.000004.8320463.17
67162015.09.25 05:08close33570.010.699710.000000.00000-1.5020461.67
67172015.09.25 11:00sell33590.010.699940.000000.00000
67182015.09.25 12:00sell33600.030.702120.000000.00000
67192015.09.25 12:22close33600.030.700750.000000.000004.1120465.78
67202015.09.25 12:22close33590.010.700750.000000.00000-0.8120464.97
67212015.10.05 05:00buy33610.010.707410.000000.00000
67222015.10.05 07:00buy33620.030.706790.000000.00000
67232015.10.05 10:24close33620.030.707790.000000.000003.0020467.97
67242015.10.05 10:24close33610.010.707790.000000.000000.3820468.35
67252015.10.06 07:00buy33630.010.711780.000000.00000
67262015.10.06 11:00buy33640.030.710920.000000.00000
67272015.10.06 12:26close33640.030.711970.000000.000003.1520471.50
67282015.10.06 12:26close33630.010.711970.000000.000000.1920471.69
67292015.10.14 01:00sell33650.010.720910.000000.00000
67302015.10.14 03:00sell33660.030.722110.000000.00000
67312015.10.14 04:31close33660.030.720940.000000.000003.5120475.20
67322015.10.14 04:31close33650.010.720940.000000.00000-0.0320475.17
67332015.10.19 06:00buy33670.010.728140.000000.00000
67342015.10.19 07:00buy33680.030.727420.000000.00000
67352015.10.19 09:56close33680.030.728430.000000.000003.0320478.20
67362015.10.19 09:56close33670.010.728430.000000.000000.2920478.49
67372015.10.21 09:00sell33690.010.725060.000000.00000
67382015.10.21 17:00close33690.010.721290.000000.000003.7720482.26
67392015.10.22 08:00sell33700.010.720250.000000.00000
67402015.10.22 11:00sell33710.030.721570.000000.00000
67412015.10.22 15:00close33710.030.720920.000000.000001.9520484.21
67422015.10.22 15:00close33700.010.720920.000000.00000-0.6720483.54
67432015.10.27 05:00sell33720.010.723290.000000.00000
67442015.10.27 08:00sell33730.030.723870.000000.00000
67452015.10.27 11:00sell33740.050.725400.000000.00000
67462015.10.27 12:10close33740.050.724120.000000.000006.4020489.94
67472015.10.27 12:10close33730.030.724120.000000.00000-0.7520489.19
67482015.10.27 12:10close33720.010.724120.000000.00000-0.8320488.36
67492015.10.28 03:00sell33750.010.712530.000000.00000
67502015.10.28 05:00buy33760.010.712080.000000.00000
67512015.10.28 13:00sell33770.030.713430.000000.00000
67522015.10.28 16:28close33770.030.712360.000000.000003.2120491.57
67532015.10.28 16:28close33750.010.712360.000000.000000.1720491.74
67542015.10.28 21:00sell33780.010.708070.000000.00000
67552015.10.28 21:00buy33790.020.708150.000000.00000
67562015.10.28 22:00sell33800.030.709530.000000.00000
67572015.10.28 23:00sell33810.050.711190.000000.00000
67582015.10.29 01:07close33810.050.709830.000000.000006.6520498.39
67592015.10.29 01:07close33800.030.709830.000000.00000-0.9920497.40
67602015.10.29 01:07close33780.010.709830.000000.00000-1.7920495.61
67612015.10.29 19:00buy33820.030.707630.000000.00000
67622015.10.29 22:00buy33830.040.706980.000000.00000
67632015.10.30 02:00close33830.040.708900.000000.000007.5320503.14
67642015.10.30 02:00close33820.030.708900.000000.000003.7020506.83
67652015.10.30 02:00close33790.020.708900.000000.000001.2020508.03
67662015.10.30 02:00close33760.010.708900.000000.00000-3.3320504.70
67672015.11.04 11:00sell33840.010.718620.000000.00000
67682015.11.04 19:00close33840.010.714750.000000.000003.8720508.57
67692015.11.12 03:00buy33850.010.714470.000000.00000
67702015.11.12 05:00sell33860.010.713900.000000.00000
67712015.11.12 08:00buy33870.030.713890.000000.00000
67722015.11.12 09:01close33870.030.714940.000000.000003.1520511.72
67732015.11.12 09:01close33850.010.714940.000000.000000.4720512.19
67742015.11.12 16:00close33860.010.710600.000000.000003.3020515.49
67752015.11.17 12:00buy33880.010.710810.000000.00000
67762015.11.18 04:00sell33890.010.709640.000000.00000
67772015.11.18 04:00buy33900.030.709730.000000.00000
67782015.11.18 05:00sell33910.030.710200.000000.00000
67792015.11.18 06:00close33910.030.709500.000000.000002.1020517.59
67802015.11.18 06:00close33890.010.709500.000000.000000.1420517.73
67812015.11.18 09:00close33900.030.710490.000000.000002.2820520.01
67822015.11.18 09:00close33880.010.710490.000000.00000-0.3620519.65
67832015.11.26 03:00sell33920.010.722630.000000.00000
67842015.11.26 06:00sell33930.030.723840.000000.00000
67852015.11.26 08:52close33930.030.722670.000000.000003.5120523.16
67862015.11.26 08:52close33920.010.722670.000000.00000-0.0420523.12
67872015.11.27 09:00sell33940.010.720720.000000.00000
67882015.11.27 10:00sell33950.030.721330.000000.00000
67892015.11.27 11:35close33950.030.720310.000000.000003.0620526.18
67902015.11.27 11:35close33940.010.720310.000000.000000.4120526.59
67912015.12.03 17:00sell33960.010.730960.000000.00000
67922015.12.03 20:00sell33970.030.733310.000000.00000
67932015.12.03 22:00sell33980.050.734850.000000.00000
67942015.12.04 00:38close33980.050.733540.000000.000006.5020533.09
67952015.12.04 00:38close33970.030.733540.000000.00000-0.7220532.37
67962015.12.04 00:38close33960.010.733540.000000.00000-2.5920529.78
67972015.12.07 11:00sell33990.010.730370.000000.00000
67982015.12.07 20:00close33990.010.726650.000000.000003.7220533.50
67992015.12.09 11:00sell34000.010.719480.000000.00000
68002015.12.09 14:00sell34010.030.720440.000000.00000
68012015.12.09 16:00sell34020.050.722030.000000.00000
68022015.12.09 17:00sell34030.070.724050.000000.00000
68032015.12.09 18:15close34030.070.722100.000000.0000013.6520547.15
68042015.12.09 18:15close34020.050.722100.000000.00000-0.3520546.80
68052015.12.09 18:15close34010.030.722100.000000.00000-4.9820541.82
68062015.12.09 18:15close34000.010.722100.000000.00000-2.6220539.20
68072015.12.10 03:00buy34040.010.732760.000000.00000
68082015.12.10 04:00buy34050.030.730120.000000.00000
68092015.12.10 04:00sell34060.010.730030.000000.00000
68102015.12.10 05:00buy34070.050.729070.000000.00000
68112015.12.10 13:11close34070.050.730390.000000.000006.6020545.80
68122015.12.10 13:11close34050.030.730390.000000.000000.8120546.61
68132015.12.10 13:11close34040.010.730390.000000.00000-2.3720544.24
68142015.12.11 01:00close34060.010.726430.000000.000003.5920547.83
68152015.12.14 16:00buy34080.010.723900.000000.00000
68162015.12.14 17:00buy34090.030.723340.000000.00000
68172015.12.14 17:06close34090.030.724330.000000.000002.9720550.80
68182015.12.14 17:06close34080.010.724330.000000.000000.4320551.23
68192015.12.17 17:00sell34100.010.712810.000000.00000
68202015.12.18 08:00sell34110.030.713970.000000.00000
68212015.12.18 13:10close34110.030.712850.000000.000003.3620554.59
68222015.12.18 13:10close34100.010.712850.000000.00000-0.0520554.54
68232016.01.05 04:00buy34120.010.721220.000000.00000
68242016.01.05 06:00buy34130.030.720030.000000.00000
68252016.01.05 07:00close34130.030.720880.000000.000002.5520557.09
68262016.01.05 07:00close34120.010.720880.000000.00000-0.3420556.75
68272016.01.06 04:00sell34140.010.712670.000000.00000
68282016.01.06 11:00close34140.010.708650.000000.000004.0220560.77
68292016.01.07 04:00sell34150.010.702870.000000.00000
68302016.01.07 05:00sell34160.030.703700.000000.00000
68312016.01.07 10:48close34160.030.702650.000000.000003.1520563.92
68322016.01.07 10:48close34150.010.702650.000000.000000.2220564.14
68332016.01.21 19:00buy34170.010.700170.000000.00000
68342016.01.21 20:00buy34180.030.698790.000000.00000
68352016.01.21 20:00sell34190.010.698680.000000.00000
68362016.01.21 22:43close34180.030.699970.000000.000003.5420567.68
68372016.01.21 22:43close34170.010.699970.000000.00000-0.2020567.48
68382016.01.22 02:00sell34200.020.701530.000000.00000
68392016.01.22 08:00sell34210.030.702210.000000.00000
68402016.01.22 14:00sell34220.040.703170.000000.00000
68412016.01.22 19:00close34220.040.701370.000000.000007.2020574.68
68422016.01.22 19:00close34210.030.701370.000000.000002.5220577.20
68432016.01.22 19:00close34200.020.701370.000000.000000.3220577.52
68442016.01.22 19:00close34190.010.701370.000000.00000-2.7020574.82
68452016.01.27 03:00buy34230.010.703730.000000.00000
68462016.01.27 04:00buy34240.030.702740.000000.00000
68472016.01.27 04:51close34240.030.703850.000000.000003.3320578.15
68482016.01.27 04:51close34230.010.703850.000000.000000.1220578.27
68492016.02.03 22:00sell34250.010.717920.000000.00000
68502016.02.04 11:00buy34260.010.720090.000000.00000
68512016.02.04 12:00sell34270.020.721140.000000.00000
68522016.02.04 13:00sell34280.030.722920.000000.00000
68532016.02.04 22:00close34280.030.720350.000000.000007.7120585.98
68542016.02.04 22:00close34270.020.720350.000000.000001.5820587.56
68552016.02.04 22:00close34250.010.720350.000000.00000-2.4620585.10
68562016.02.05 01:00buy34290.030.719430.000000.00000
68572016.02.05 02:17close34290.030.720350.000000.000002.7620587.86
68582016.02.05 02:17close34260.010.720350.000000.000000.2220588.08
68592016.02.09 03:00sell34300.010.703390.000000.00000
68602016.02.09 04:00sell34310.030.704220.000000.00000
68612016.02.09 04:30close34310.030.703200.000000.000003.0620591.14
68622016.02.09 04:30close34300.010.703200.000000.000000.1920591.33
68632016.02.11 03:00buy34320.010.713610.000000.00000
68642016.02.11 04:00buy34330.030.711190.000000.00000
68652016.02.11 06:00buy34340.050.709630.000000.00000
68662016.02.11 09:02close34340.050.711040.000000.000007.0520598.38
68672016.02.11 09:02close34330.030.711040.000000.00000-0.4520597.93
68682016.02.11 09:02close34320.010.711040.000000.00000-2.5720595.36
68692016.02.11 11:00sell34350.010.702010.000000.00000
68702016.02.11 12:00sell34360.030.703830.000000.00000
68712016.02.11 12:00buy34370.010.703940.000000.00000
68722016.02.11 15:00sell34380.050.706870.000000.00000
68732016.02.11 16:00close34370.010.707570.000000.000003.6320598.99
68742016.02.11 17:00sell34390.070.709930.000000.00000
68752016.02.12 01:00sell34400.090.712300.000000.00000
68762016.02.12 08:21close34400.090.708750.000000.0000031.9520630.94
68772016.02.12 08:21close34390.070.708750.000000.000008.1920639.13
68782016.02.12 08:21close34380.050.708750.000000.00000-9.4520629.68
68792016.02.12 08:21close34360.030.708750.000000.00000-14.7920614.89
68802016.02.12 08:21close34350.010.708750.000000.00000-6.7520608.14
68812016.02.16 03:00buy34410.010.717410.000000.00000
68822016.02.16 04:00buy34420.030.716620.000000.00000
68832016.02.16 05:32close34420.030.717610.000000.000002.9720611.11
68842016.02.16 05:32close34410.010.717610.000000.000000.2020611.31
68852016.02.17 18:00buy34430.010.716970.000000.00000
68862016.02.18 03:00buy34440.030.715260.000000.00000
68872016.02.18 03:42close34440.030.716530.000000.000003.8120615.12
68882016.02.18 03:42close34430.010.716530.000000.00000-0.5520614.57
68892016.03.02 03:00buy34450.010.722300.000000.00000
68902016.03.02 12:00buy34460.030.721200.000000.00000
68912016.03.02 14:32close34460.030.722370.000000.000003.5120618.08
68922016.03.02 14:32close34450.010.722370.000000.000000.0720618.15
68932016.03.07 18:00buy34470.010.746670.000000.00000
68942016.03.08 02:00buy34480.030.745750.000000.00000
68952016.03.08 04:00buy34490.050.743500.000000.00000
68962016.03.08 09:00buy34500.070.742350.000000.00000
68972016.03.08 13:27close34500.070.743970.000000.0000011.3420629.49
68982016.03.08 13:27close34490.050.743970.000000.000002.3520631.84
68992016.03.08 13:27close34480.030.743970.000000.00000-5.3420626.50
69002016.03.08 13:27close34470.010.743970.000000.00000-2.7420623.76
69012016.03.15 03:00sell34510.010.749220.000000.00000
69022016.03.15 13:00close34510.010.745460.000000.000003.7620627.52
69032016.03.16 21:00buy34520.010.753040.000000.00000
69042016.03.16 23:00sell34530.010.754780.000000.00000
69052016.03.17 02:30close34520.010.758200.000000.000005.0520632.56
69062016.03.17 03:00buy34540.010.759210.000000.00000
69072016.03.17 03:00sell34550.020.759070.000000.00000
69082016.03.17 06:00sell34560.030.760680.000000.00000
69092016.03.17 10:00sell34570.040.762460.000000.00000
69102016.03.17 10:06close34540.010.764380.000000.000005.1720637.73
69112016.03.17 11:00sell34580.050.763960.000000.00000
69122016.03.17 15:00close34580.050.760620.000000.0000016.7020654.43
69132016.03.17 15:00close34570.040.760620.000000.000007.3620661.79
69142016.03.17 15:00close34560.030.760620.000000.000000.1820661.97
69152016.03.17 15:00close34550.020.760620.000000.00000-3.1020658.87
69162016.03.17 15:00close34530.010.760620.000000.00000-5.8720653.00
69172016.03.21 11:00buy34590.010.761790.000000.00000
69182016.03.21 14:00buy34600.030.760460.000000.00000
69192016.03.21 17:00buy34610.050.758480.000000.00000
69202016.03.22 02:00buy34620.070.756980.000000.00000
69212016.03.22 04:38close34620.070.758770.000000.0000012.5320665.53
69222016.03.22 04:38close34610.050.758770.000000.000001.2620666.79
69232016.03.22 04:38close34600.030.758770.000000.00000-5.1820661.61
69242016.03.22 04:38close34590.010.758770.000000.00000-3.0620658.55
69252016.03.24 03:00sell34630.010.750400.000000.00000
69262016.03.24 15:00sell34640.030.751370.000000.00000
69272016.03.24 20:00sell34650.050.753170.000000.00000
69282016.03.25 00:13close34650.050.751970.000000.000005.9520664.50
69292016.03.25 00:13close34640.030.751970.000000.00000-1.8320662.67
69302016.03.25 00:13close34630.010.751970.000000.00000-1.5820661.09
69312016.03.29 18:00buy34660.010.756990.000000.00000
69322016.03.29 20:00close34660.010.760830.000000.000003.8420664.93
69332016.03.30 11:00buy34670.010.769100.000000.00000
69342016.03.30 12:00buy34680.030.766300.000000.00000
69352016.03.30 15:16close34680.030.767890.000000.000004.7720669.70
69362016.03.30 15:16close34670.010.767890.000000.00000-1.2120668.49
69372016.04.01 04:00buy34690.010.769790.000000.00000
69382016.04.01 05:00buy34700.030.767030.000000.00000
69392016.04.01 07:00buy34710.050.764890.000000.00000
69402016.04.01 09:18close34710.050.766590.000000.000008.5020676.99
69412016.04.01 09:18close34700.030.766590.000000.00000-1.3220675.67
69422016.04.01 09:18close34690.010.766590.000000.00000-3.2020672.47
69432016.04.04 05:00sell34720.010.764320.000000.00000
69442016.04.04 23:00close34720.010.760430.000000.000003.8920676.36
69452016.04.05 08:00buy34730.010.761360.000000.00000
69462016.04.05 09:00buy34740.030.760070.000000.00000
69472016.04.05 11:00buy34750.050.756680.000000.00000
69482016.04.05 13:00buy34760.070.753180.000000.00000
69492016.04.05 17:00buy34770.090.752260.000000.00000
69502016.04.06 03:21close34770.090.754930.000000.0000023.6920700.05
69512016.04.06 03:21close34760.070.754930.000000.0000011.9820712.03
69522016.04.06 03:21close34750.050.754930.000000.00000-8.9420703.09
69532016.04.06 03:21close34740.030.754930.000000.00000-15.5320687.56
69542016.04.06 03:21close34730.010.754930.000000.00000-6.4720681.09
69552016.04.06 19:00buy34780.010.761270.000000.00000
69562016.04.06 20:00buy34790.030.759440.000000.00000
69572016.04.06 22:52close34790.030.760730.000000.000003.8720684.96
69582016.04.06 22:52close34780.010.760730.000000.00000-0.5420684.42
69592016.04.12 05:00buy34800.010.762200.000000.00000
69602016.04.12 06:00buy34810.030.761490.000000.00000
69612016.04.12 06:25close34810.030.762470.000000.000002.9420687.36
69622016.04.12 06:25close34800.010.762470.000000.000000.2720687.63
69632016.04.14 04:00sell34820.010.763350.000000.00000
69642016.04.14 06:00sell34830.030.764690.000000.00000
69652016.04.14 10:12close34830.030.763500.000000.000003.5720691.20
69662016.04.14 10:12close34820.010.763500.000000.00000-0.1520691.05
69672016.04.15 05:00buy34840.010.771880.000000.00000
69682016.04.15 06:00buy34850.030.771130.000000.00000
69692016.04.15 07:00buy34860.050.769510.000000.00000
69702016.04.15 07:50close34860.050.770780.000000.000006.3520697.40
69712016.04.15 07:50close34850.030.770780.000000.00000-1.0520696.35
69722016.04.15 07:50close34840.010.770780.000000.00000-1.1020695.25
69732016.04.18 11:00buy34870.010.768730.000000.00000
69742016.04.18 17:52close34870.010.773930.000000.000005.2020700.45
69752016.04.21 17:00sell34880.010.776320.000000.00000
69762016.04.21 18:00sell34890.030.776880.000000.00000
69772016.04.21 18:17close34890.030.775900.000000.000002.9420703.39
69782016.04.21 18:17close34880.010.775900.000000.000000.4220703.81
69792016.04.26 11:00buy34900.010.774030.000000.00000
69802016.04.26 15:00buy34910.030.772570.000000.00000
69812016.04.26 15:30close34910.030.773810.000000.000003.7220707.53
69822016.04.26 15:30close34900.010.773810.000000.00000-0.2220707.31
69832016.04.27 05:00sell34920.010.766120.000000.00000
69842016.04.27 09:10close34920.010.760900.000000.000005.2220712.53
69852016.04.27 11:00buy34930.010.762130.000000.00000
69862016.04.27 18:00buy34940.020.757820.000000.00000
69872016.04.28 08:00close34940.020.761230.000000.000006.5920719.12
69882016.04.28 08:00close34930.010.761230.000000.00000-1.0120718.11
69892016.05.03 08:00sell34950.010.756120.000000.00000
69902016.05.03 09:00sell34960.030.757190.000000.00000
69912016.05.03 09:00buy34970.010.757310.000000.00000
69922016.05.03 10:00sell34980.050.759110.000000.00000
69932016.05.03 11:00sell34990.070.761960.000000.00000
69942016.05.03 11:00close34970.010.761960.000000.000004.6520722.76
69952016.05.03 12:02close34990.070.759410.000000.0000017.8520740.61
69962016.05.03 12:02close34980.050.759410.000000.00000-1.5020739.11
69972016.05.03 12:02close34960.030.759410.000000.00000-6.6620732.45
69982016.05.03 12:02close34950.010.759410.000000.00000-3.2920729.16
69992016.05.03 20:00buy35000.010.749750.000000.00000
70002016.05.04 13:00buy35010.020.747140.000000.00000
70012016.05.04 19:00buy35020.030.745290.000000.00000
70022016.05.05 05:00buy35030.010.748780.000000.00000
70032016.05.05 05:00close35020.030.748680.000000.000009.8320738.99
70042016.05.05 05:00close35010.020.748680.000000.000002.8520741.84
70052016.05.05 05:00close35000.010.748680.000000.00000-1.2220740.62
70062016.05.05 11:00sell35040.010.748040.000000.00000
70072016.05.05 11:00buy35050.030.748110.000000.00000
70082016.05.05 12:00sell35060.030.748630.000000.00000
70092016.05.05 12:00close35050.030.748630.000000.000001.5620742.18
70102016.05.05 12:00close35030.010.748630.000000.00000-0.1520742.03
70112016.05.05 12:44close35060.030.747630.000000.000003.0020745.03
70122016.05.05 12:44close35040.010.747630.000000.000000.4120745.44
70132016.05.05 17:00sell35070.010.747810.000000.00000
70142016.05.06 04:31close35070.010.742590.000000.000005.2120750.65
70152016.05.06 05:00sell35080.010.740350.000000.00000
70162016.05.06 08:00buy35090.010.739130.000000.00000
70172016.05.06 10:00close35080.010.736540.000000.000003.8120754.46
70182016.05.06 10:00buy35100.020.736540.000000.00000
70192016.05.06 18:00buy35110.030.735210.000000.00000
70202016.05.09 05:00close35110.030.738420.000000.000009.5220763.97
70212016.05.09 05:00close35100.020.738420.000000.000003.6820767.66
70222016.05.09 05:00close35090.010.738420.000000.00000-0.7520766.91
70232016.05.10 12:00buy35120.010.737120.000000.00000
70242016.05.10 13:00buy35130.030.734780.000000.00000
70252016.05.10 14:00buy35140.050.733660.000000.00000
70262016.05.10 16:28close35140.050.734950.000000.000006.4520773.36
70272016.05.10 16:28close35130.030.734950.000000.000000.5120773.87
70282016.05.10 16:28close35120.010.734950.000000.00000-2.1720771.70
70292016.05.12 05:00sell35150.010.733110.000000.00000
70302016.05.12 06:00sell35160.030.733750.000000.00000
70312016.05.12 09:19close35160.030.732740.000000.000003.0320774.73
70322016.05.12 09:19close35150.010.732740.000000.000000.3720775.10
70332016.05.13 05:00sell35170.010.729150.000000.00000
70342016.05.13 07:00sell35180.030.730790.000000.00000
70352016.05.13 08:00close35180.030.729830.000000.000002.8820777.98
70362016.05.13 08:00close35170.010.729830.000000.00000-0.6820777.30
70372016.05.17 05:00buy35190.010.733760.000000.00000
70382016.05.17 07:00sell35200.010.734760.000000.00000
70392016.05.17 12:00buy35210.030.732480.000000.00000
70402016.05.17 16:33close35210.030.733640.000000.000003.4820780.78
70412016.05.17 16:33close35190.010.733640.000000.00000-0.1220780.66
70422016.05.18 04:00sell35220.010.729400.000000.00000
70432016.05.18 04:00close35200.010.729520.000000.000005.2320785.89
70442016.05.18 21:13close35220.010.724090.000000.000005.3120791.20
70452016.05.18 22:00sell35230.010.723560.000000.00000
70462016.05.19 09:00close35230.010.719290.000000.000004.2420795.44
70472016.05.24 07:00sell35240.010.719200.000000.00000
70482016.05.24 15:00close35240.010.715310.000000.000003.8920799.33
70492016.05.31 02:00buy35250.010.718900.000000.00000
70502016.05.31 05:00close35250.010.723040.000000.000004.1420803.47
70512016.05.31 09:00sell35260.010.724010.000000.00000
70522016.06.01 05:00buy35270.010.728440.000000.00000
70532016.06.01 05:00sell35280.020.728330.000000.00000
70542016.06.01 07:00buy35290.030.727850.000000.00000
70552016.06.01 10:00buy35300.050.725760.000000.00000
70562016.06.01 14:47close35300.050.727260.000000.000007.5020810.97
70572016.06.01 14:47close35290.030.727260.000000.00000-1.7720809.20
70582016.06.01 14:47close35270.010.727260.000000.00000-1.1820808.02
70592016.06.01 17:00close35280.020.724100.000000.000008.4620816.48
70602016.06.01 17:00close35260.010.724100.000000.00000-0.1020816.38
70612016.06.06 11:00buy35310.010.735620.000000.00000
70622016.06.07 07:34close35310.010.740880.000000.000005.2220821.60
70632016.06.07 08:00buy35320.010.742490.000000.00000
70642016.06.08 08:00close35320.010.746260.000000.000003.7320825.33
70652016.06.09 11:00sell35330.010.743960.000000.00000
70662016.06.09 12:00sell35340.030.744510.000000.00000
70672016.06.09 12:15close35340.030.743510.000000.000003.0020828.33
70682016.06.09 12:15close35330.010.743510.000000.000000.4520828.78
70692016.06.10 03:00sell35350.010.741230.000000.00000
70702016.06.10 05:00sell35360.030.741870.000000.00000
70712016.06.10 06:00close35360.030.741360.000000.000001.5320830.31
70722016.06.10 06:00close35350.010.741360.000000.00000-0.1320830.18
70732016.06.14 04:00buy35370.010.739490.000000.00000
70742016.06.14 06:00buy35380.030.738600.000000.00000
70752016.06.14 07:43close35380.030.739660.000000.000003.1820833.36
70762016.06.14 07:43close35370.010.739660.000000.000000.1720833.53
70772016.06.14 11:00sell35390.010.735800.000000.00000
70782016.06.14 17:00sell35400.030.737500.000000.00000
70792016.06.14 17:12close35400.030.736240.000000.000003.7820837.31
70802016.06.14 17:12close35390.010.736240.000000.00000-0.4420836.87
70812016.06.16 10:00sell35410.010.734890.000000.00000
70822016.06.16 11:00sell35420.030.735510.000000.00000
70832016.06.16 13:00sell35430.050.736580.000000.00000
70842016.06.16 13:41close35430.050.735520.000000.000005.3020842.17
70852016.06.16 13:41close35420.030.735520.000000.00000-0.0320842.14
70862016.06.16 13:41close35410.010.735520.000000.00000-0.6320841.51
70872016.06.17 03:00buy35440.010.739320.000000.00000
70882016.06.17 04:00buy35450.030.738780.000000.00000
70892016.06.17 04:13close35450.030.739790.000000.000003.0320844.54
70902016.06.17 04:13close35440.010.739790.000000.000000.4720845.01
70912016.06.22 10:00buy35460.010.748690.000000.00000
70922016.06.23 09:00close35460.010.753260.000000.000004.4620849.47
70932016.06.24 02:00sell35470.010.758300.000000.00000
70942016.06.24 02:18close35470.010.753040.000000.000005.2620854.73
70952016.06.24 06:00sell35480.010.733760.000000.00000
70962016.06.24 07:00buy35490.010.734130.000000.00000
70972016.06.24 09:00sell35500.030.737910.000000.00000
70982016.06.24 09:00close35490.010.737910.000000.000003.7820858.51
70992016.06.24 09:30close35500.030.736050.000000.000005.5820864.09
71002016.06.24 09:30close35480.010.736050.000000.00000-2.2920861.80
71012016.06.24 11:00buy35510.010.739570.000000.00000
71022016.06.24 16:00close35510.010.744150.000000.000004.5820866.38
71032016.06.27 18:00sell35520.010.734430.000000.00000
71042016.06.27 19:00sell35530.030.735530.000000.00000
71052016.06.27 20:21close35530.030.734420.000000.000003.3320869.71
71062016.06.27 20:21close35520.010.734420.000000.000000.0120869.72
71072016.06.28 18:00sell35540.010.735900.000000.00000
71082016.06.28 22:00sell35550.030.736680.000000.00000
71092016.06.28 23:00sell35560.050.738510.000000.00000
71102016.06.29 03:00sell35570.070.740160.000000.00000
71112016.06.29 04:02close35570.070.738320.000000.0000012.8820882.60
71122016.06.29 04:02close35560.050.738320.000000.000000.9020883.50
71132016.06.29 04:02close35550.030.738320.000000.00000-4.9520878.55
71142016.06.29 04:02close35540.010.738320.000000.00000-2.4320876.12
71152016.07.01 12:00buy35580.010.748670.000000.00000
71162016.07.01 13:00buy35590.030.747460.000000.00000
71172016.07.01 14:00close35590.030.748110.000000.000001.9520878.07
71182016.07.01 14:00close35580.010.748110.000000.00000-0.5620877.51
71192016.07.12 05:00buy35600.010.757140.000000.00000
71202016.07.12 10:17close35600.010.762350.000000.000005.2120882.72
71212016.07.14 05:00buy35610.010.762850.000000.00000
71222016.07.14 07:00buy35620.030.761770.000000.00000
71232016.07.14 09:27close35620.030.762900.000000.000003.3920886.11
71242016.07.14 09:27close35610.010.762900.000000.000000.0520886.16
71252016.07.15 03:00sell35630.010.761170.000000.00000
71262016.07.15 04:00sell35640.030.761800.000000.00000
71272016.07.15 06:00buy35650.010.766570.000000.00000
71282016.07.15 06:00sell35660.050.766490.000000.00000
71292016.07.15 07:00buy35670.030.765040.000000.00000
71302016.07.15 07:48close35660.050.763840.000000.0000013.2520899.41
71312016.07.15 07:48close35640.030.763840.000000.00000-6.1220893.29
71322016.07.15 07:48close35630.010.763840.000000.00000-2.6720890.62
71332016.07.15 08:00buy35680.050.763480.000000.00000
71342016.07.15 11:00close35680.050.764640.000000.000005.8020896.42
71352016.07.15 11:00close35670.030.764640.000000.00000-1.2020895.22
71362016.07.15 11:00close35650.010.764640.000000.00000-1.9320893.29
71372016.07.19 04:00sell35690.010.754660.000000.00000
71382016.07.19 06:00buy35700.010.752680.000000.00000
71392016.07.19 10:46close35690.010.749470.000000.000005.1920898.48
71402016.07.19 11:00buy35710.020.749600.000000.00000
71412016.07.19 16:00buy35720.030.748500.000000.00000
71422016.07.19 22:00close35720.030.750820.000000.000006.9620905.44
71432016.07.19 22:00close35710.020.750820.000000.000002.4420907.88
71442016.07.19 22:00close35700.010.750820.000000.00000-1.8620906.02
71452016.07.22 05:00sell35730.010.747240.000000.00000
71462016.07.22 08:00sell35740.030.747940.000000.00000
71472016.07.22 10:17close35740.030.746960.000000.000002.9420908.96
71482016.07.22 10:17close35730.010.746960.000000.000000.2820909.24
71492016.07.25 16:00sell35750.010.746340.000000.00000
71502016.07.25 21:00sell35760.030.747020.000000.00000
71512016.07.26 05:00buy35770.010.748500.000000.00000
71522016.07.26 05:00sell35780.050.748410.000000.00000
71532016.07.26 08:00sell35790.070.752250.000000.00000
71542016.07.26 08:00close35770.010.752250.000000.000003.7520912.99
71552016.07.27 05:23close35790.070.749300.000000.0000020.5820933.57
71562016.07.27 05:23close35780.050.749300.000000.00000-4.5020929.07
71572016.07.27 05:23close35760.030.749300.000000.00000-6.9020922.17
71582016.07.27 05:23close35750.010.749300.000000.00000-2.9820919.19
71592016.08.01 23:00sell35800.010.752920.000000.00000
71602016.08.02 00:00sell35810.030.753460.000000.00000
71612016.08.02 02:00close35810.030.752590.000000.000002.6120921.80
71622016.08.02 02:00close35800.010.752590.000000.000000.3220922.12
71632016.08.04 04:00buy35820.010.761350.000000.00000
71642016.08.04 10:00buy35830.030.759440.000000.00000
71652016.08.04 10:29close35830.030.760750.000000.000003.9320926.05
71662016.08.04 10:29close35820.010.760750.000000.00000-0.6020925.45
71672016.08.05 03:00buy35840.010.764040.000000.00000
71682016.08.05 16:00buy35850.030.763420.000000.00000
71692016.08.05 17:00buy35860.050.760480.000000.00000
71702016.08.05 21:33close35860.050.762360.000000.000009.4020934.85
71712016.08.05 21:33close35850.030.762360.000000.00000-3.1820931.67
71722016.08.05 21:33close35840.010.762360.000000.00000-1.6820929.99
71732016.08.08 11:00buy35870.010.763060.000000.00000
71742016.08.09 17:03close35870.010.768400.000000.000005.3020935.29
71752016.08.10 04:00buy35880.010.768850.000000.00000
71762016.08.10 14:00close35880.010.772600.000000.000003.7520939.04
71772016.08.17 12:00sell35890.010.763610.000000.00000
71782016.08.17 22:00sell35900.030.765090.000000.00000
71792016.08.17 22:16close35900.030.763910.000000.000003.5420942.58
71802016.08.17 22:16close35890.010.763910.000000.00000-0.3020942.28
71812016.08.18 05:00buy35910.010.771310.000000.00000
71822016.08.18 06:00buy35920.030.770050.000000.00000
71832016.08.18 09:00close35920.030.770990.000000.000002.8220945.10
71842016.08.18 09:00close35910.010.770990.000000.00000-0.3220944.78
71852016.08.19 11:00sell35930.010.761320.000000.00000
71862016.08.19 18:00sell35940.030.762220.000000.00000
71872016.08.19 20:19close35940.030.761170.000000.000003.1520947.93
71882016.08.19 20:19close35930.010.761170.000000.000000.1520948.08
71892016.08.25 04:00buy35950.010.762620.000000.00000
71902016.08.25 05:00buy35960.030.762040.000000.00000
71912016.08.25 05:48close35960.030.763040.000000.000003.0020951.08
71922016.08.25 05:48close35950.010.763040.000000.000000.4220951.50
71932016.09.01 11:00sell35970.010.752360.000000.00000
71942016.09.01 12:00sell35980.030.753770.000000.00000
71952016.09.01 15:21close35980.030.752570.000000.000003.6020955.10
71962016.09.01 15:21close35970.010.752570.000000.00000-0.2120954.89
71972016.09.01 18:00buy35990.010.754600.000000.00000
71982016.09.01 19:00buy36000.030.754090.000000.00000
71992016.09.01 19:49close36000.030.755070.000000.000002.9420957.83
72002016.09.01 19:49close35990.010.755070.000000.000000.4720958.30
72012016.09.02 10:00sell36010.010.753950.000000.00000
72022016.09.02 13:00sell36020.030.754540.000000.00000
72032016.09.02 15:00sell36030.050.755680.000000.00000
72042016.09.02 16:00sell36040.070.758180.000000.00000
72052016.09.02 17:15close36040.070.756070.000000.0000014.7720973.07
72062016.09.02 17:15close36030.050.756070.000000.00000-1.9520971.12
72072016.09.02 17:15close36020.030.756070.000000.00000-4.5920966.53
72082016.09.02 17:15close36010.010.756070.000000.00000-2.1220964.41
72092016.09.06 08:00sell36050.010.762160.000000.00000
72102016.09.06 18:00buy36060.010.767540.000000.00000
72112016.09.06 18:00sell36070.020.767470.000000.00000
72122016.09.06 21:00sell36080.030.768250.000000.00000
72132016.09.07 05:00buy36090.030.766730.000000.00000
72142016.09.07 07:20close36090.030.767770.000000.000003.1220967.53
72152016.09.07 07:20close36060.010.767770.000000.000000.1920967.72
72162016.09.07 11:00close36080.030.765860.000000.000007.1420974.86
72172016.09.07 11:00close36070.020.765860.000000.000003.2020978.06
72182016.09.07 11:00close36050.010.765860.000000.00000-3.7120974.35
72192016.09.13 04:00sell36100.010.754910.000000.00000
72202016.09.13 17:00close36100.010.750620.000000.000004.2920978.64
72212016.09.23 11:00sell36110.010.761720.000000.00000
72222016.09.23 13:00sell36120.030.762890.000000.00000
72232016.09.23 19:00close36120.030.762130.000000.000002.2820980.92
72242016.09.23 19:00close36110.010.762130.000000.00000-0.4120980.51
72252016.10.05 05:00buy36130.010.764410.000000.00000
72262016.10.05 06:00buy36140.030.763380.000000.00000
72272016.10.05 10:00buy36150.050.760310.000000.00000
72282016.10.05 10:52close36150.050.762270.000000.000009.8020990.31
72292016.10.05 10:52close36140.030.762270.000000.00000-3.3320986.98
72302016.10.05 10:52close36130.010.762270.000000.00000-2.1420984.84
72312016.10.11 04:00sell36160.010.758550.000000.00000
72322016.10.11 08:00buy36170.010.755290.000000.00000
72332016.10.11 12:00close36160.010.754240.000000.000004.3120989.15
72342016.10.12 10:00close36170.010.758710.000000.000003.3820992.53
72352016.10.13 04:00sell36180.010.753010.000000.00000
72362016.10.13 05:00sell36190.030.754330.000000.00000
72372016.10.13 05:04close36190.030.753150.000000.000003.5420996.07
72382016.10.13 05:04close36180.010.753150.000000.00000-0.1420995.93
72392016.10.14 05:00buy36200.010.759460.000000.00000
72402016.10.14 07:00buy36210.030.758390.000000.00000
72412016.10.14 10:01close36210.030.759500.000000.000003.3320999.26
72422016.10.14 10:01close36200.010.759500.000000.000000.0420999.30
72432016.10.18 04:00buy36220.010.766380.000000.00000
72442016.10.19 06:00sell36230.010.766310.000000.00000
72452016.10.19 07:00sell36240.030.767230.000000.00000
72462016.10.19 08:00close36240.030.766590.000000.000001.9221001.22
72472016.10.19 08:00close36230.010.766590.000000.00000-0.2821000.94
72482016.10.19 18:05close36220.010.771600.000000.000005.1821006.12
72492016.10.19 19:00buy36250.010.771490.000000.00000
72502016.10.20 04:00sell36260.010.769790.000000.00000
72512016.10.20 04:00buy36270.030.769920.000000.00000
72522016.10.20 07:00buy36280.050.767810.000000.00000
72532016.10.20 10:00buy36290.070.765910.000000.00000
72542016.10.20 10:00close36260.010.765910.000000.000003.8821010.00
72552016.10.20 18:00buy36300.090.763260.000000.00000
72562016.10.21 16:00buy36310.110.761380.000000.00000
72572016.10.21 17:00buy36320.130.760310.000000.00000
72582016.10.21 21:00buy36330.150.759220.000000.00000
72592016.10.24 09:23close36330.150.762750.000000.0000052.3821062.38
72602016.10.24 09:23close36320.130.762750.000000.0000031.2321093.61
72612016.10.24 09:23close36310.110.762750.000000.0000014.6521108.26
72622016.10.24 09:23close36300.090.762750.000000.00000-5.2721102.99
72632016.10.24 09:23close36290.070.762750.000000.00000-22.6521080.33
72642016.10.24 09:23close36280.050.762750.000000.00000-25.6821054.65
72652016.10.24 09:23close36270.030.762750.000000.00000-21.7421032.92
72662016.10.24 09:23close36250.010.762750.000000.00000-8.9321023.99
72672016.10.26 04:00buy36340.010.769540.000000.00000
72682016.10.26 07:00buy36350.030.768260.000000.00000
72692016.10.26 08:55close36350.030.769440.000000.000003.5421027.53
72702016.10.26 08:55close36340.010.769440.000000.00000-0.1021027.43
72712016.11.01 06:00buy36360.010.765040.000000.00000
72722016.11.01 20:00buy36370.030.764490.000000.00000
72732016.11.01 20:25close36370.030.765490.000000.000003.0021030.43
72742016.11.01 20:25close36360.010.765490.000000.000000.4521030.88
72752016.11.02 04:00sell36380.010.762650.000000.00000
72762016.11.02 09:00sell36390.030.763530.000000.00000
72772016.11.02 13:00sell36400.050.765150.000000.00000
72782016.11.02 14:00sell36410.070.766970.000000.00000
72792016.11.02 21:58close36410.070.765140.000000.0000012.8121043.69
72802016.11.02 21:58close36400.050.765140.000000.000000.0521043.74
72812016.11.02 21:58close36390.030.765140.000000.00000-4.8321038.91
72822016.11.02 21:58close36380.010.765140.000000.00000-2.4921036.42
72832016.11.09 08:00buy36420.010.761440.000000.00000
72842016.11.09 10:00close36420.010.767830.000000.000006.3921042.81
72852016.11.10 19:00buy36430.010.758980.000000.00000
72862016.11.10 21:00close36430.010.763490.000000.000004.5121047.32
72872016.11.23 04:00buy36440.010.742290.000000.00000
72882016.11.23 14:00buy36450.030.741590.000000.00000
72892016.11.23 16:00sell36460.010.738680.000000.00000
72902016.11.23 16:00buy36470.050.738770.000000.00000
72912016.11.24 02:00buy36480.070.737260.000000.00000
72922016.11.24 11:16close36480.070.739220.000000.0000013.7221061.04
72932016.11.24 11:16close36470.050.739220.000000.000001.6821062.72
72942016.11.24 11:16close36450.030.739220.000000.00000-7.4521055.26
72952016.11.24 11:16close36440.010.739220.000000.00000-3.1821052.08
72962016.11.24 12:00buy36490.010.741230.000000.00000
72972016.11.24 12:00sell36500.030.741120.000000.00000
72982016.11.24 12:17close36500.030.739690.000000.000004.2921056.37
72992016.11.24 12:17close36460.010.739690.000000.00000-1.0421055.33
73002016.11.24 13:00buy36510.030.739930.000000.00000
73012016.11.24 17:00close36510.030.740930.000000.000003.0021058.33
73022016.11.24 17:00close36490.010.740930.000000.00000-0.3021058.03
73032016.11.30 20:00buy36520.010.739390.000000.00000
73042016.12.02 17:00close36520.010.745160.000000.000005.6221063.65
73052016.12.07 02:00buy36530.010.747360.000000.00000
73062016.12.07 03:00sell36540.010.742440.000000.00000
73072016.12.07 03:00buy36550.030.742530.000000.00000
73082016.12.07 05:00sell36560.030.743250.000000.00000
73092016.12.07 09:58close36560.030.742210.000000.000003.1221066.77
73102016.12.07 09:58close36540.010.742210.000000.000000.2321067.00
73112016.12.07 11:12close36550.030.744610.000000.000006.2421073.24
73122016.12.07 11:12close36530.010.744610.000000.00000-2.7521070.49
73132016.12.07 18:00buy36570.010.748350.000000.00000
73142016.12.07 20:00buy36580.030.747450.000000.00000
73152016.12.08 00:00close36580.030.748150.000000.000001.7621072.25
73162016.12.08 00:00close36570.010.748150.000000.00000-0.3121071.93
73172016.12.14 22:00sell36590.010.742210.000000.00000
73182016.12.15 02:00buy36600.010.741060.000000.00000
73192016.12.15 13:35close36590.010.737000.000000.000005.1821077.11
73202016.12.15 14:00buy36610.020.737530.000000.00000
73212016.12.15 17:00buy36620.030.736040.000000.00000
73222016.12.15 18:00buy36630.040.735050.000000.00000
73232016.12.15 19:00buy36640.050.734220.000000.00000
73242016.12.15 20:00close36640.050.736300.000000.0000010.4021087.51
73252016.12.15 20:00close36630.040.736300.000000.000005.0021092.51
73262016.12.15 20:00close36620.030.736300.000000.000000.7821093.29
73272016.12.15 20:00close36610.020.736300.000000.00000-2.4621090.83
73282016.12.15 20:00close36600.010.736300.000000.00000-4.7621086.07
73292017.01.13 04:00buy36650.010.750490.000000.00000
73302017.01.13 05:00buy36660.030.748140.000000.00000
73312017.01.13 08:13close36660.030.749570.000000.000004.2921090.36
73322017.01.13 08:13close36650.010.749570.000000.00000-0.9221089.44
73332017.01.17 08:00buy36670.010.753000.000000.00000
73342017.01.17 09:00buy36680.030.751910.000000.00000
73352017.01.17 09:00sell36690.010.751850.000000.00000
73362017.01.17 09:56close36680.030.753060.000000.000003.4521092.89
73372017.01.17 09:56close36670.010.753060.000000.000000.0621092.95
73382017.01.17 14:00sell36700.020.755230.000000.00000
73392017.01.17 22:00sell36710.030.756290.000000.00000
73402017.01.18 17:00buy36720.010.756380.000000.00000
73412017.01.18 19:00buy36730.030.755280.000000.00000
73422017.01.18 20:00buy36740.050.754140.000000.00000
73432017.01.18 20:00close36710.030.754140.000000.000006.4221099.37
73442017.01.18 20:00close36700.020.754140.000000.000002.1621101.53
73452017.01.18 20:00close36690.010.754140.000000.00000-2.3021099.23
73462017.01.18 23:00sell36750.010.751170.000000.00000
73472017.01.18 23:00buy36760.070.751270.000000.00000
73482017.01.19 03:00buy36770.090.749730.000000.00000
73492017.01.19 05:00sell36780.030.751970.000000.00000
73502017.01.19 05:03close36770.090.752370.000000.0000023.7621122.99
73512017.01.19 05:03close36760.070.752370.000000.000006.9021129.89
73522017.01.19 05:03close36740.050.752370.000000.00000-9.4221120.47
73532017.01.19 05:03close36730.030.752370.000000.00000-9.0721111.40
73542017.01.19 05:03close36720.010.752370.000000.00000-4.1221107.28
73552017.01.19 09:00sell36790.050.753510.000000.00000
73562017.01.19 09:26close36790.050.752250.000000.000006.3021113.58
73572017.01.19 09:26close36780.030.752250.000000.00000-0.8421112.74
73582017.01.19 09:26close36750.010.752250.000000.00000-1.1121111.63
73592017.01.20 04:00buy36800.010.758140.000000.00000
73602017.01.20 05:00buy36810.030.757530.000000.00000
73612017.01.20 05:30close36810.030.758540.000000.000003.0321114.66
73622017.01.20 05:30close36800.010.758540.000000.000000.4021115.06
73632017.01.25 03:00sell36820.010.755910.000000.00000
73642017.01.25 11:00close36820.010.752200.000000.000003.7121118.77
73652017.01.30 14:00sell36830.010.753670.000000.00000
73662017.01.30 16:00sell36840.030.754370.000000.00000
73672017.01.30 18:00sell36850.050.755790.000000.00000
73682017.01.31 05:00sell36860.070.756860.000000.00000
73692017.01.31 09:00close36860.070.755630.000000.000008.6121127.38
73702017.01.31 09:00close36850.050.755630.000000.000000.7521128.13
73712017.01.31 09:00close36840.030.755630.000000.00000-3.8121124.32
73722017.01.31 09:00close36830.010.755630.000000.00000-1.9721122.35
73732017.01.31 11:00sell36870.010.754380.000000.00000
73742017.01.31 12:00sell36880.030.755530.000000.00000
73752017.01.31 14:00sell36890.050.756820.000000.00000
73762017.01.31 17:00sell36900.070.759960.000000.00000
73772017.01.31 19:18close36900.070.757430.000000.0000017.7121140.06
73782017.01.31 19:18close36890.050.757430.000000.00000-3.0521137.01
73792017.01.31 19:18close36880.030.757430.000000.00000-5.7021131.31
73802017.01.31 19:18close36870.010.757430.000000.00000-3.0521128.26
73812017.02.01 22:00buy36910.010.758960.000000.00000
73822017.02.01 23:00buy36920.030.758340.000000.00000
73832017.02.02 02:21close36920.030.759340.000000.000002.6621130.91
73842017.02.02 02:21close36910.010.759340.000000.000000.2721131.18
73852017.02.02 03:00buy36930.010.762790.000000.00000
73862017.02.02 11:00close36930.010.766980.000000.000004.1921135.37
73872017.02.07 18:00buy36940.010.763960.000000.00000
73882017.02.07 20:00buy36950.030.763420.000000.00000
73892017.02.07 22:00close36950.030.763910.000000.000001.4721136.84
73902017.02.07 22:00close36940.010.763910.000000.00000-0.0521136.79
73912017.02.09 12:00buy36960.010.765680.000000.00000
73922017.02.09 14:00buy36970.030.764470.000000.00000
73932017.02.09 15:00close36970.030.765130.000000.000001.9821138.77
73942017.02.09 15:00close36960.010.765130.000000.00000-0.5521138.22
73952017.02.14 03:00buy36980.010.765800.000000.00000
73962017.02.14 18:00sell36990.010.762610.000000.00000
73972017.02.14 18:00buy37000.030.762680.000000.00000
73982017.02.14 19:00sell37010.030.763810.000000.00000
73992017.02.14 19:54close37000.030.764330.000000.000004.9521143.17
74002017.02.14 19:54close36980.010.764330.000000.00000-1.4721141.70
74012017.02.14 22:00sell37020.050.765170.000000.00000
74022017.02.15 00:00sell37030.070.766250.000000.00000
74032017.02.15 01:00sell37040.090.767290.000000.00000
74042017.02.15 03:03close37040.090.765660.000000.0000014.6721156.37
74052017.02.15 03:03close37030.070.765660.000000.000004.1321160.50
74062017.02.15 03:03close37020.050.765660.000000.00000-2.5021158.00
74072017.02.15 03:03close37010.030.765660.000000.00000-5.5821152.42
74082017.02.15 03:03close36990.010.765660.000000.00000-3.0621149.36
74092017.02.15 16:00sell37050.010.764520.000000.00000
74102017.02.15 17:00sell37060.030.766140.000000.00000
74112017.02.15 18:00sell37070.050.768120.000000.00000
74122017.02.15 19:00sell37080.070.769650.000000.00000
74132017.02.15 23:00sell37090.090.771630.000000.00000
74142017.02.16 12:02close37090.090.769120.000000.0000022.3221171.68
74152017.02.16 12:02close37080.070.769120.000000.000003.5021175.17
74162017.02.16 12:02close37070.050.769120.000000.00000-5.1521170.02
74172017.02.16 12:02close37060.030.769120.000000.00000-9.0321160.99
74182017.02.16 12:02close37050.010.769120.000000.00000-4.6321156.36
74192017.02.21 03:00sell37100.010.767430.000000.00000
74202017.02.21 22:00sell37110.030.768300.000000.00000
74212017.02.22 00:00close37110.030.767550.000000.000002.2221158.58
74222017.02.22 00:00close37100.010.767550.000000.00000-0.1321158.45
74232017.02.22 04:00buy37120.010.769350.000000.00000
74242017.02.22 12:00buy37130.030.768670.000000.00000
74252017.02.22 16:00buy37140.050.767650.000000.00000
74262017.02.22 16:33close37140.050.768680.000000.000005.1521163.60
74272017.02.22 16:33close37130.030.768680.000000.000000.0321163.63
74282017.02.22 16:33close37120.010.768680.000000.00000-0.6721162.96
74292017.02.22 22:00buy37150.010.770920.000000.00000
74302017.02.23 00:00buy37160.030.770390.000000.00000
74312017.02.23 03:00buy37170.050.767910.000000.00000
74322017.02.23 07:25close37170.050.769550.000000.000008.2021171.16
74332017.02.23 07:25close37160.030.769550.000000.00000-2.5221168.64
74342017.02.23 07:25close37150.010.769550.000000.00000-1.4821167.16
74352017.03.02 02:00sell37180.010.765870.000000.00000
74362017.03.02 12:00close37180.010.761580.000000.000004.2921171.45
74372017.03.02 18:00buy37190.010.758190.000000.00000
74382017.03.03 05:00buy37200.020.755310.000000.00000
74392017.03.03 22:00close37200.020.758450.000000.000006.2821177.73
74402017.03.03 22:00close37190.010.758450.000000.000000.2221177.95
74412017.03.07 02:00buy37210.010.759090.000000.00000
74422017.03.08 10:00sell37220.010.756600.000000.00000
74432017.03.08 10:00buy37230.030.756670.000000.00000
74442017.03.08 16:00buy37240.050.754270.000000.00000
74452017.03.08 23:00buy37250.070.753170.000000.00000
74462017.03.09 00:00close37220.010.752850.000000.000003.7221181.67
74472017.03.09 05:00buy37260.090.751550.000000.00000
74482017.03.09 12:00buy37270.110.750150.000000.00000
74492017.03.09 16:19close37270.110.752760.000000.0000028.7121210.38
74502017.03.09 16:19close37260.090.752760.000000.0000010.8921221.27
74512017.03.09 16:19close37250.070.752760.000000.00000-3.6721217.60
74522017.03.09 16:19close37240.050.752760.000000.00000-8.1221209.48
74532017.03.09 16:19close37230.030.752760.000000.00000-12.0721197.41
74542017.03.09 16:19close37210.010.752760.000000.00000-6.4821190.93
74552017.03.15 21:00buy37280.010.769260.000000.00000
74562017.03.15 23:00sell37290.010.770820.000000.00000
74572017.03.16 04:00buy37300.030.768220.000000.00000
74582017.03.16 05:00close37300.030.769190.000000.000002.9121193.84
74592017.03.16 05:00close37280.010.769190.000000.00000-0.1821193.65
74602017.03.16 18:00close37290.010.767300.000000.000003.4921197.14
74612017.03.17 10:00sell37310.010.766710.000000.00000
74622017.03.17 11:00sell37320.030.768150.000000.00000
74632017.03.17 14:00sell37330.050.770360.000000.00000
74642017.03.17 18:00close37330.050.768930.000000.000007.1521204.29
74652017.03.17 18:00close37320.030.768930.000000.00000-2.3421201.95
74662017.03.17 18:00close37310.010.768930.000000.00000-2.2221199.73
74672017.03.22 11:00sell37340.010.764140.000000.00000
74682017.03.22 12:00sell37350.030.766080.000000.00000
74692017.03.22 15:00sell37360.050.767140.000000.00000
74702017.03.22 15:31close37360.050.765940.000000.000006.0021205.73
74712017.03.22 15:31close37350.030.765940.000000.000000.4221206.15
74722017.03.22 15:31close37340.010.765940.000000.00000-1.8021204.35
74732017.03.23 10:00sell37370.010.764030.000000.00000
74742017.03.28 09:46close37370.010.758760.000000.000005.2421209.59
74752017.03.28 10:00sell37380.010.759230.000000.00000
74762017.03.28 11:00sell37390.030.760150.000000.00000
74772017.03.28 16:00sell37400.050.761240.000000.00000
74782017.03.28 17:00sell37410.070.762770.000000.00000
74792017.03.28 19:00sell37420.090.764860.000000.00000
74802017.03.29 03:00buy37430.010.765380.000000.00000
74812017.03.29 04:00buy37440.030.764820.000000.00000
74822017.03.29 10:56close37440.030.765810.000000.000002.9721212.56
74832017.03.29 10:56close37430.010.765810.000000.000000.4321212.99
74842017.03.29 11:00buy37450.010.765940.000000.00000
74852017.03.29 12:00sell37460.110.766030.000000.00000
74862017.03.29 13:00buy37470.030.765420.000000.00000
74872017.03.29 17:00close37470.030.766210.000000.000002.3721215.36
74882017.03.29 17:00close37450.010.766210.000000.000000.2721215.63
74892017.03.29 22:00sell37480.130.767110.000000.00000
74902017.03.30 23:49close37480.130.764340.000000.0000035.6221251.25
74912017.03.30 23:49close37460.110.764340.000000.0000018.2621269.51
74922017.03.30 23:49close37420.090.764340.000000.000004.3221273.82
74932017.03.30 23:49close37410.070.764340.000000.00000-11.2721262.55
74942017.03.30 23:49close37400.050.764340.000000.00000-15.7021246.85
74952017.03.30 23:49close37390.030.764340.000000.00000-12.6921234.16
74962017.03.30 23:49close37380.010.764340.000000.00000-5.1521229.01
74972017.04.04 04:00sell37490.010.759140.000000.00000
74982017.04.04 05:00sell37500.030.760750.000000.00000
74992017.04.04 07:33close37500.030.759470.000000.000003.8421232.85
75002017.04.04 07:33close37490.010.759470.000000.00000-0.3321232.52
75012017.04.07 05:00sell37510.010.751810.000000.00000
75022017.04.07 06:00sell37520.030.752320.000000.00000
75032017.04.07 15:47close37520.030.751370.000000.000002.8521235.37
75042017.04.07 15:47close37510.010.751370.000000.000000.4421235.81
75052017.04.11 17:00sell37530.010.748890.000000.00000
75062017.04.11 19:00sell37540.030.749570.000000.00000
75072017.04.12 05:44close37540.030.748500.000000.000003.1821238.98
75082017.04.12 05:44close37530.010.748500.000000.000000.3821239.36
75092017.04.12 23:00buy37550.010.750940.000000.00000
75102017.04.13 04:30close37550.010.756180.000000.000005.1321244.49
75112017.04.17 18:00buy37560.010.760710.000000.00000
75122017.04.17 20:00buy37570.030.759980.000000.00000
75132017.04.17 22:00buy37580.050.758940.000000.00000
75142017.04.18 05:00sell37590.010.756640.000000.00000
75152017.04.18 05:00buy37600.070.756720.000000.00000
75162017.04.18 07:00buy37610.090.755650.000000.00000
75172017.04.18 11:00buy37620.110.754190.000000.00000
75182017.04.19 05:00buy37630.130.753120.000000.00000
75192017.04.19 07:00close37590.010.752500.000000.000004.1321248.62
75202017.04.19 09:00buy37640.150.752060.000000.00000
75212017.04.19 18:00buy37650.170.750750.000000.00000
75222017.04.19 23:00buy37660.190.749710.000000.00000
75232017.04.20 17:08close37660.190.753320.000000.0000066.4221315.04
75242017.04.20 17:08close37650.170.753320.000000.0000041.7521356.80
75252017.04.20 17:08close37640.150.753320.000000.0000017.1921373.99
75262017.04.20 17:08close37630.130.753320.000000.000001.1221375.10
75272017.04.20 17:08close37620.110.753320.000000.00000-11.2421363.86
75282017.04.20 17:08close37610.090.753320.000000.00000-22.3421341.52
75292017.04.20 17:08close37600.070.753320.000000.00000-24.8621316.66
75302017.04.20 17:08close37580.050.753320.000000.00000-29.0521287.61
75312017.04.20 17:08close37570.030.753320.000000.00000-20.5521267.06
75322017.04.20 17:08close37560.010.753320.000000.00000-7.5821259.48
75332017.04.25 03:00sell37670.010.755820.000000.00000
75342017.04.26 05:00close37670.010.751750.000000.000004.0621263.54
75352017.04.27 06:00buy37680.010.748740.000000.00000
75362017.04.27 11:00buy37690.030.747690.000000.00000
75372017.04.27 16:00buy37700.050.746000.000000.00000
75382017.04.28 03:32close37700.050.747370.000000.000006.6621270.20
75392017.04.28 03:32close37690.030.747370.000000.00000-1.0721269.13
75402017.04.28 03:32close37680.010.747370.000000.00000-1.4121267.72
75412017.05.01 18:00sell37710.010.753330.000000.00000
75422017.05.03 05:00sell37720.010.752170.000000.00000
75432017.05.03 10:00close37710.010.749010.000000.000004.3021272.02
75442017.05.03 13:00close37720.010.747540.000000.000004.6321276.65
75452017.05.03 22:00sell37730.010.742820.000000.00000
75462017.05.04 17:00close37730.010.739010.000000.000003.7821280.43
75472017.05.05 07:00sell37740.010.737400.000000.00000
75482017.05.05 08:00sell37750.030.737920.000000.00000
75492017.05.05 08:22close37750.030.736940.000000.000002.9421283.37
75502017.05.05 08:22close37740.010.736940.000000.000000.4621283.83
75512017.05.09 05:00sell37760.010.736820.000000.00000
75522017.05.10 14:00sell37770.030.737880.000000.00000
75532017.05.10 18:00sell37780.050.739120.000000.00000
75542017.05.10 19:08close37780.050.737900.000000.000006.1021289.93
75552017.05.10 19:08close37770.030.737900.000000.00000-0.0621289.87
75562017.05.10 19:08close37760.010.737900.000000.00000-1.0921288.78
75572017.05.15 10:00buy37790.010.742440.000000.00000
75582017.05.15 21:00buy37800.030.741570.000000.00000
75592017.05.16 03:14close37800.030.742640.000000.000003.1021291.87
75602017.05.16 03:14close37790.010.742640.000000.000000.1621292.04
75612017.05.30 04:00sell37810.010.742340.000000.00000
75622017.05.30 09:00sell37820.030.743770.000000.00000
75632017.05.30 12:00sell37830.050.745180.000000.00000
75642017.05.30 19:00sell37840.070.746320.000000.00000
75652017.05.31 05:36close37840.070.744880.000000.0000010.0121302.05
75662017.05.31 05:36close37830.050.744880.000000.000001.4521303.49
75672017.05.31 05:36close37820.030.744880.000000.00000-3.3621300.13
75682017.05.31 05:36close37810.010.744880.000000.00000-2.5521297.58
75692017.06.05 05:00buy37850.010.744830.000000.00000
75702017.06.05 21:00close37850.010.749500.000000.000004.6721302.25
75712017.06.06 05:00sell37860.010.746500.000000.00000
75722017.06.06 06:00sell37870.030.747070.000000.00000
75732017.06.06 08:00sell37880.050.748980.000000.00000
75742017.06.06 09:35close37880.050.747550.000000.000007.1521309.40
75752017.06.06 09:35close37870.030.747550.000000.00000-1.4421307.96
75762017.06.06 09:35close37860.010.747550.000000.00000-1.0521306.91
75772017.06.07 05:00buy37890.010.753900.000000.00000
75782017.06.08 05:00buy37900.030.753150.000000.00000
75792017.06.08 05:59close37900.030.754220.000000.000003.2121310.12
75802017.06.08 05:59close37890.010.754220.000000.000000.2121310.33
75812017.06.14 12:00buy37910.010.758050.000000.00000
75822017.06.14 14:00sell37920.010.757920.000000.00000
75832017.06.14 16:00close37910.010.762550.000000.000004.5021314.83
75842017.06.14 16:00sell37930.020.762550.000000.00000
75852017.06.14 22:00sell37940.010.759030.000000.00000
75862017.06.14 22:00close37930.020.759130.000000.000006.8421321.67
75872017.06.14 22:00close37920.010.759130.000000.00000-1.2121320.46
75882017.06.15 05:00buy37950.010.762140.000000.00000
75892017.06.15 05:00sell37960.030.762070.000000.00000
75902017.06.15 06:00buy37970.030.761540.000000.00000
75912017.06.15 06:15close37960.030.760430.000000.000004.9221325.38
75922017.06.15 06:15close37940.010.760430.000000.00000-1.4321323.95
75932017.06.15 11:00buy37980.050.760550.000000.00000
75942017.06.15 13:00sell37990.010.758580.000000.00000
75952017.06.15 13:00buy38000.070.758640.000000.00000
75962017.06.15 14:00sell38010.030.759230.000000.00000
75972017.06.15 14:17close38010.030.758200.000000.000003.0921327.04
75982017.06.15 14:17close37990.010.758200.000000.000000.3821327.42
75992017.06.15 20:00buy38020.090.757620.000000.00000
76002017.06.16 03:32close38020.090.759480.000000.0000016.4021343.82
76012017.06.16 03:32close38000.070.759480.000000.000005.6121349.43
76022017.06.16 03:32close37980.050.759480.000000.00000-5.5421343.89
76032017.06.16 03:32close37970.030.759480.000000.00000-6.2921337.60
76042017.06.16 03:32close37950.010.759480.000000.00000-2.7021334.90
76052017.06.19 11:00sell38030.010.758840.000000.00000
76062017.06.19 12:00sell38040.030.759850.000000.00000
76072017.06.19 13:00sell38050.050.760890.000000.00000
76082017.06.19 16:10close38050.050.759820.000000.000005.3521340.25
76092017.06.19 16:10close38040.030.759820.000000.000000.0921340.34
76102017.06.19 16:10close38030.010.759820.000000.00000-0.9821339.36
76112017.06.26 16:00buy38060.010.759570.000000.00000
76122017.06.26 18:00buy38070.030.759030.000000.00000
76132017.06.27 06:20close38070.030.760010.000000.000002.8321342.19
76142017.06.27 06:20close38060.010.760010.000000.000000.4021342.59
76152017.06.28 05:00buy38080.010.761540.000000.00000
76162017.06.28 06:00buy38090.030.760390.000000.00000
76172017.06.28 09:00close38090.030.761040.000000.000001.9521344.54
76182017.06.28 09:00close38080.010.761040.000000.00000-0.5021344.04
76192017.06.29 05:00buy38100.010.766360.000000.00000
76202017.06.29 06:00buy38110.030.765840.000000.00000
76212017.06.29 10:00close38110.030.766490.000000.000001.9521345.99
76222017.06.29 10:00close38100.010.766490.000000.000000.1321346.12
76232017.06.30 04:00buy38120.010.770160.000000.00000
76242017.06.30 09:00buy38130.030.769200.000000.00000
76252017.06.30 10:00buy38140.050.767970.000000.00000
76262017.06.30 15:30close38140.050.769150.000000.000005.9021352.02
76272017.06.30 15:30close38130.030.769150.000000.00000-0.1521351.87
76282017.06.30 15:30close38120.010.769150.000000.00000-1.0121350.86
76292017.07.04 08:00sell38150.010.762670.000000.00000
76302017.07.04 10:00buy38160.010.761720.000000.00000
76312017.07.05 14:00buy38170.020.759130.000000.00000
76322017.07.05 16:00close38150.010.758630.000000.000004.0321354.89
76332017.07.05 17:00buy38180.030.757560.000000.00000
76342017.07.05 23:00close38180.030.759930.000000.000007.1121362.00
76352017.07.05 23:00close38170.020.759930.000000.000001.6021363.60
76362017.07.05 23:00close38160.010.759930.000000.00000-1.8321361.77
76372017.07.11 21:00buy38190.010.763770.000000.00000
76382017.07.11 23:00buy38200.030.763190.000000.00000
76392017.07.12 02:00close38200.030.763720.000000.000001.4821363.25
76402017.07.12 02:00close38190.010.763720.000000.00000-0.0921363.16
76412017.07.12 04:00buy38210.010.764930.000000.00000
76422017.07.13 04:00close38210.010.768710.000000.000003.6721366.82
76432017.07.13 14:00sell38220.010.773570.000000.00000
76442017.07.14 15:00sell38230.020.776170.000000.00000
76452017.07.14 16:00sell38240.030.781950.000000.00000
76462017.07.14 17:00sell38250.040.782460.000000.00000
76472017.07.17 17:00sell38260.050.783430.000000.00000
76482017.07.17 20:00close38260.050.780670.000000.0000013.8021380.62
76492017.07.17 20:00close38250.040.780670.000000.000007.1221387.74
76502017.07.17 20:00close38240.030.780670.000000.000003.8121391.55
76512017.07.17 20:00close38230.020.780670.000000.00000-9.0221382.53
76522017.07.17 20:00close38220.010.780670.000000.00000-7.1221375.41
76532017.07.18 05:00buy38270.010.786580.000000.00000
76542017.07.18 07:00sell38280.010.788510.000000.00000
76552017.07.18 08:00close38270.010.790400.000000.000003.8221379.23
76562017.07.18 10:00sell38290.020.791630.000000.00000
76572017.07.18 13:00sell38300.030.793740.000000.00000
76582017.07.19 16:00sell38310.040.794320.000000.00000
76592017.07.19 20:00sell38320.050.794960.000000.00000
76602017.07.19 21:00sell38330.060.795600.000000.00000
76612017.07.20 07:00close38330.060.792900.000000.0000016.0221395.25
76622017.07.20 07:00close38320.050.792900.000000.0000010.1521405.40
76632017.07.20 07:00close38310.040.792900.000000.000005.5621410.96
76642017.07.20 07:00close38300.030.792900.000000.000002.4021413.36
76652017.07.20 07:00close38290.020.792900.000000.00000-2.6221410.74
76662017.07.20 07:00close38280.010.792900.000000.00000-4.4321406.31
76672017.07.20 18:00buy38340.010.796120.000000.00000
76682017.07.21 02:00buy38350.030.795270.000000.00000
76692017.07.21 04:00buy38360.050.794100.000000.00000
76702017.07.21 05:00buy38370.070.792650.000000.00000
76712017.07.21 06:00sell38380.010.787940.000000.00000
76722017.07.21 06:00buy38390.090.788020.000000.00000
76732017.07.21 07:00buy38400.010.788350.000000.00000
76742017.07.21 08:00sell38410.030.789380.000000.00000
76752017.07.21 09:00sell38420.050.790940.000000.00000
76762017.07.21 10:17close38420.050.789520.000000.000007.1021413.41
76772017.07.21 10:17close38410.030.789520.000000.00000-0.4221412.99
76782017.07.21 10:17close38380.010.789520.000000.00000-1.5821411.41
76792017.07.21 12:21close38390.090.792060.000000.0000036.3621447.77
76802017.07.21 12:21close38370.070.792060.000000.00000-4.1321443.64
76812017.07.21 12:21close38360.050.792060.000000.00000-10.2021433.44
76822017.07.21 12:21close38350.030.792060.000000.00000-9.6321423.81
76832017.07.21 12:21close38340.010.792060.000000.00000-4.1021419.71
76842017.07.21 13:00close38400.010.792540.000000.000004.1921423.90
76852017.07.25 06:00buy38430.010.793310.000000.00000
76862017.07.25 12:00buy38440.030.792760.000000.00000
76872017.07.25 13:57close38440.030.793750.000000.000002.9721426.87
76882017.07.25 13:57close38430.010.793750.000000.000000.4421427.31
76892017.07.26 22:00buy38450.010.797520.000000.00000
76902017.07.27 02:00sell38460.010.799890.000000.00000
76912017.07.27 04:37close38450.010.802750.000000.000005.1221432.42
76922017.07.27 05:00buy38470.010.803880.000000.00000
76932017.07.27 05:00sell38480.020.803800.000000.00000
76942017.07.27 06:00sell38490.030.804650.000000.00000
76952017.07.27 07:00sell38500.040.805540.000000.00000
76962017.07.27 11:00buy38510.030.802890.000000.00000
76972017.07.27 11:00close38500.040.802890.000000.0000010.6021443.02
76982017.07.27 11:00close38490.030.802890.000000.000005.2821448.30
76992017.07.27 11:00close38480.020.802890.000000.000001.8221450.12
77002017.07.27 11:00close38460.010.802890.000000.00000-3.0021447.12
77012017.07.27 13:00buy38520.050.801480.000000.00000
77022017.07.27 15:00buy38530.070.800090.000000.00000
77032017.07.27 18:00sell38540.010.797210.000000.00000
77042017.07.27 18:00buy38550.090.797290.000000.00000
77052017.07.27 19:00buy38560.110.795990.000000.00000
77062017.07.28 10:00sell38570.030.798000.000000.00000
77072017.07.28 10:06close38560.110.798960.000000.0000032.2521479.38
77082017.07.28 10:06close38550.090.798960.000000.0000014.6921494.06
77092017.07.28 10:06close38530.070.798960.000000.00000-8.1821485.89
77102017.07.28 10:06close38520.050.798960.000000.00000-12.7921473.10
77112017.07.28 10:06close38510.030.798960.000000.00000-11.9021461.19
77122017.07.28 10:06close38470.010.798960.000000.00000-4.9621456.24
77132017.07.28 11:00close38570.030.797460.000000.000001.6221457.86
77142017.07.28 11:00close38540.010.797460.000000.00000-0.2621457.60
77152017.08.01 04:00buy38580.010.802230.000000.00000
77162017.08.01 06:00sell38590.010.803360.000000.00000
77172017.08.01 09:00buy38600.030.800930.000000.00000
77182017.08.01 12:00close38590.010.799950.000000.000003.4121461.01
77192017.08.01 13:00buy38610.050.799860.000000.00000
77202017.08.01 14:00buy38620.070.798540.000000.00000
77212017.08.01 16:00buy38630.090.797200.000000.00000
77222017.08.01 17:04close38630.090.799070.000000.0000016.8321477.84
77232017.08.01 17:04close38620.070.799070.000000.000003.7121481.55
77242017.08.01 17:04close38610.050.799070.000000.00000-3.9521477.60
77252017.08.01 17:04close38600.030.799070.000000.00000-5.5821472.02
77262017.08.01 17:04close38580.010.799070.000000.00000-3.1621468.86
77272017.08.03 04:00sell38640.010.792660.000000.00000
77282017.08.03 06:00sell38650.030.793360.000000.00000
77292017.08.03 07:00close38650.030.792700.000000.000001.9821470.84
77302017.08.03 07:00close38640.010.792700.000000.00000-0.0421470.80
77312017.08.07 10:00sell38660.010.792250.000000.00000
77322017.08.08 05:00sell38670.030.793200.000000.00000
77332017.08.08 06:15close38670.030.792110.000000.000003.2721474.07
77342017.08.08 06:15close38660.010.792110.000000.000000.1321474.20
77352017.08.08 18:00sell38680.010.789500.000000.00000
77362017.08.08 19:00sell38690.030.790460.000000.00000
77372017.08.08 21:00sell38700.050.791640.000000.00000
77382017.08.09 02:49close38700.050.790500.000000.000005.6521479.85
77392017.08.09 02:49close38690.030.790500.000000.00000-0.1521479.69
77402017.08.09 02:49close38680.010.790500.000000.00000-1.0121478.68
77412017.08.09 03:00sell38710.010.789440.000000.00000
77422017.08.10 05:00sell38720.030.790050.000000.00000
77432017.08.10 05:30close38720.030.789050.000000.000003.0021481.68
77442017.08.10 05:30close38710.010.789050.000000.000000.3621482.04
77452017.08.10 16:00buy38730.010.789660.000000.00000
77462017.08.10 18:00buy38740.030.788880.000000.00000
77472017.08.11 00:00buy38750.050.787590.000000.00000
77482017.08.11 02:00buy38760.070.786410.000000.00000
77492017.08.11 05:00sell38770.010.784740.000000.00000
77502017.08.11 05:00buy38780.090.784820.000000.00000
77512017.08.11 09:00sell38790.030.785990.000000.00000
77522017.08.11 12:12close38790.030.784830.000000.000003.4821485.52
77532017.08.11 12:12close38770.010.784830.000000.00000-0.0921485.43
77542017.08.11 15:29close38780.090.786810.000000.0000017.9121503.34
77552017.08.11 15:29close38760.070.786810.000000.000002.8021506.14
77562017.08.11 15:29close38750.050.786810.000000.00000-3.9021502.24
77572017.08.11 15:29close38740.030.786810.000000.00000-6.3221495.92
77582017.08.11 15:29close38730.010.786810.000000.00000-2.8921493.03
77592017.08.16 17:00buy38800.010.787760.000000.00000
77602017.08.16 22:00close38800.010.791740.000000.000003.9821497.01
77612017.08.17 00:00sell38810.010.792310.000000.00000
77622017.08.17 11:00sell38820.020.795740.000000.00000
77632017.08.17 14:00close38820.020.791990.000000.000007.5021504.51
77642017.08.17 14:00close38810.010.791990.000000.000000.3221504.83
77652017.08.18 11:00buy38830.010.791770.000000.00000
77662017.08.22 11:00sell38840.010.792090.000000.00000
77672017.08.22 13:00buy38850.030.790430.000000.00000
77682017.08.22 16:00close38850.030.791260.000000.000002.4921507.32
77692017.08.22 16:00close38830.010.791260.000000.00000-0.5921506.74
77702017.08.24 09:53close38840.010.786900.000000.000005.1521511.89
77712017.08.24 10:00sell38860.010.787040.000000.00000
77722017.08.24 11:00sell38870.030.788050.000000.00000
77732017.08.24 13:00sell38880.050.789120.000000.00000
77742017.08.24 18:00sell38890.070.790320.000000.00000
77752017.08.25 04:26close38890.070.788940.000000.000009.5921521.48
77762017.08.25 04:26close38880.050.788940.000000.000000.8521522.32
77772017.08.25 04:26close38870.030.788940.000000.00000-2.7021519.62
77782017.08.25 04:26close38860.010.788940.000000.00000-1.9121517.71
77792017.08.29 01:00sell38900.010.793810.000000.00000
77802017.08.29 11:00sell38910.030.794460.000000.00000
77812017.08.29 12:00sell38920.050.795990.000000.00000
77822017.08.29 14:00sell38930.070.797020.000000.00000
77832017.08.29 18:00sell38940.090.798180.000000.00000
77842017.08.29 19:17close38940.090.796480.000000.0000015.3021533.01
77852017.08.29 19:17close38930.070.796480.000000.000003.7821536.79
77862017.08.29 19:17close38920.050.796480.000000.00000-2.4521534.34
77872017.08.29 19:17close38910.030.796480.000000.00000-6.0621528.28
77882017.08.29 19:17close38900.010.796480.000000.00000-2.6721525.61
77892017.09.05 05:00buy38950.010.797890.000000.00000
77902017.09.05 06:00buy38960.030.796740.000000.00000
77912017.09.05 10:00close38960.030.797510.000000.000002.3121527.92
77922017.09.05 10:00close38950.010.797510.000000.00000-0.3821527.54
77932017.09.05 16:00buy38970.010.800950.000000.00000
77942017.09.05 20:00buy38980.030.799350.000000.00000
77952017.09.05 21:00buy38990.050.798120.000000.00000
77962017.09.05 21:38close38990.050.799360.000000.000006.2021533.74
77972017.09.05 21:38close38980.030.799360.000000.000000.0321533.77
77982017.09.05 21:38close38970.010.799360.000000.00000-1.5921532.18
77992017.09.06 18:00buy39000.010.799220.000000.00000
78002017.09.07 10:00buy39010.030.798500.000000.00000
78012017.09.07 10:52close39010.030.799510.000000.000003.0321535.21
78022017.09.07 10:52close39000.010.799510.000000.000000.1821535.39
78032017.09.08 06:00buy39020.010.809190.000000.00000
78042017.09.08 08:00sell39030.010.810420.000000.00000
78052017.09.08 17:00buy39040.030.807590.000000.00000
78062017.09.08 18:00buy39050.050.806260.000000.00000
78072017.09.08 18:00close39030.010.806260.000000.000004.1621539.55
78082017.09.08 23:00buy39060.070.805290.000000.00000
78092017.09.11 05:00buy39070.090.804080.000000.00000
78102017.09.11 13:17close39070.090.805790.000000.0000015.3921554.94
78112017.09.11 13:17close39060.070.805790.000000.000003.2321558.17
78122017.09.11 13:17close39050.050.805790.000000.00000-2.5421555.63
78132017.09.11 13:17close39040.030.805790.000000.00000-5.5121550.12
78142017.09.11 13:17close39020.010.805790.000000.00000-3.4421546.68
78152017.09.12 10:00buy39080.010.803720.000000.00000
78162017.09.12 12:00buy39090.030.802970.000000.00000
78172017.09.12 16:00buy39100.050.801730.000000.00000
78182017.09.12 17:18close39100.050.802880.000000.000005.7521552.43
78192017.09.12 17:18close39090.030.802880.000000.00000-0.2721552.16
78202017.09.12 17:18close39080.010.802880.000000.00000-0.8421551.32
78212017.09.14 05:00buy39110.010.800970.000000.00000
78222017.09.14 07:00buy39120.030.800450.000000.00000
78232017.09.14 16:00buy39130.050.797600.000000.00000
78242017.09.14 23:38close39130.050.799440.000000.000009.2021560.52
78252017.09.14 23:38close39120.030.799440.000000.00000-3.0321557.49
78262017.09.14 23:38close39110.010.799440.000000.00000-1.5321555.96
78272017.09.15 12:00buy39140.010.802300.000000.00000
78282017.09.15 13:00buy39150.030.801750.000000.00000
78292017.09.15 15:30close39150.030.802740.000000.000002.9721558.93
78302017.09.15 15:30close39140.010.802740.000000.000000.4421559.37
78312017.09.20 22:00sell39160.010.801290.000000.00000
78322017.09.20 23:00sell39170.030.802160.000000.00000
78332017.09.21 01:00sell39180.050.803320.000000.00000
78342017.09.21 02:11close39180.050.802190.000000.000005.6521565.02
78352017.09.21 02:11close39170.030.802190.000000.00000-0.1821564.84
78362017.09.21 02:11close39160.010.802190.000000.00000-0.9321563.91
78372017.09.21 09:00sell39190.010.796610.000000.00000
78382017.09.21 16:00close39190.010.792280.000000.000004.3321568.24
78392017.09.22 13:00buy39200.010.797340.000000.00000
78402017.09.22 15:00buy39210.030.796710.000000.00000
78412017.09.22 17:00close39210.030.797630.000000.000002.7621571.00
78422017.09.22 17:00close39200.010.797630.000000.000000.2921571.29
78432017.09.28 05:00sell39220.010.783350.000000.00000
78442017.09.28 20:00sell39230.030.784640.000000.00000
78452017.09.28 22:00sell39240.050.785770.000000.00000
78462017.09.29 02:52close39240.050.784620.000000.000005.7021576.99
78472017.09.29 02:52close39230.030.784620.000000.000000.0321577.02
78482017.09.29 02:52close39220.010.784620.000000.00000-1.2821575.74
78492017.10.04 04:00buy39250.010.785970.000000.00000
78502017.10.04 10:00buy39260.030.785430.000000.00000
78512017.10.04 13:07close39260.030.786420.000000.000002.9721578.71
78522017.10.04 13:07close39250.010.786420.000000.000000.4521579.16
78532017.10.05 04:00sell39270.010.783640.000000.00000
78542017.10.05 19:00close39270.010.779840.000000.000003.8021582.96
78552017.10.17 11:00buy39280.010.786050.000000.00000
78562017.10.17 12:00buy39290.030.785380.000000.00000
78572017.10.17 16:00buy39300.050.783350.000000.00000
78582017.10.17 22:19close39300.050.784830.000000.000007.4021590.36
78592017.10.17 22:19close39290.030.784830.000000.00000-1.6521588.71
78602017.10.17 22:19close39280.010.784830.000000.00000-1.2221587.49
78612017.10.19 04:00buy39310.010.786710.000000.00000
78622017.10.19 05:00buy39320.030.786250.000000.00000
78632017.10.19 06:00buy39330.050.784960.000000.00000
78642017.10.19 09:13close39330.050.786060.000000.000005.5021592.99
78652017.10.19 09:13close39320.030.786060.000000.00000-0.5721592.42
78662017.10.19 09:13close39310.010.786060.000000.00000-0.6521591.77
78672017.10.20 05:00sell39340.010.784240.000000.00000
78682017.10.20 10:00sell39350.030.785220.000000.00000
78692017.10.20 11:08close39350.030.784120.000000.000003.3021595.07
78702017.10.20 11:08close39340.010.784120.000000.000000.1221595.19
78712017.10.24 10:00sell39360.010.779600.000000.00000
78722017.10.25 03:31close39360.010.774330.000000.000005.2621600.45
78732017.10.25 04:00sell39370.010.773770.000000.00000
78742017.10.25 06:00buy39380.010.772780.000000.00000
78752017.10.25 13:00buy39390.020.770190.000000.00000
78762017.10.25 19:00close39370.010.769350.000000.000004.4221604.87
78772017.10.25 19:00buy39400.030.769350.000000.00000
78782017.10.26 06:00close39400.030.771310.000000.000005.5421610.41
78792017.10.26 06:00close39390.020.771310.000000.000002.0121612.42
78802017.10.26 06:00close39380.010.771310.000000.00000-1.5821610.84
78812017.10.26 11:00sell39410.010.768050.000000.00000
78822017.10.26 12:00sell39420.030.769650.000000.00000
78832017.10.26 14:00sell39430.050.771380.000000.00000
78842017.10.26 15:03close39430.050.769900.000000.000007.4021618.24
78852017.10.26 15:03close39420.030.769900.000000.00000-0.7521617.49
78862017.10.26 15:03close39410.010.769900.000000.00000-1.8521615.64
78872017.10.31 03:00sell39440.010.767840.000000.00000
78882017.10.31 09:00sell39450.030.768850.000000.00000
78892017.10.31 09:45close39450.030.767740.000000.000003.3321618.97
78902017.10.31 09:45close39440.010.767740.000000.000000.1021619.07
78912017.11.03 03:00sell39460.010.769150.000000.00000
78922017.11.03 17:00close39460.010.764320.000000.000004.8321623.90
78932017.11.09 03:00sell39470.010.766400.000000.00000
78942017.11.09 04:00sell39480.030.767660.000000.00000
78952017.11.09 10:00sell39490.050.768760.000000.00000
78962017.11.09 11:00close39490.050.767580.000000.000005.9021629.80
78972017.11.09 11:00close39480.030.767580.000000.000000.2421630.04
78982017.11.09 11:00close39470.010.767580.000000.00000-1.1821628.86
78992017.11.09 16:00sell39500.010.765250.000000.00000
79002017.11.09 17:00sell39510.030.766120.000000.00000
79012017.11.09 20:00sell39520.050.767590.000000.00000
79022017.11.10 03:00sell39530.070.768680.000000.00000
79032017.11.10 10:02close39530.070.767220.000000.0000010.2221639.08
79042017.11.10 10:02close39520.050.767220.000000.000001.8021640.88
79052017.11.10 10:02close39510.030.767220.000000.00000-3.3321637.55
79062017.11.10 10:02close39500.010.767220.000000.00000-1.9821635.57
79072017.11.13 19:00sell39540.010.762080.000000.00000
79082017.11.13 22:00sell39550.030.762580.000000.00000
79092017.11.14 00:19close39550.030.761660.000000.000002.7321638.30
79102017.11.14 00:19close39540.010.761660.000000.000000.4121638.71
79112017.11.14 11:00sell39560.010.761580.000000.00000
79122017.11.14 12:00sell39570.030.762690.000000.00000
79132017.11.14 15:00sell39580.050.764250.000000.00000
79142017.11.14 16:59close39580.050.762940.000000.000006.5521645.26
79152017.11.14 16:59close39570.030.762940.000000.00000-0.7521644.51
79162017.11.14 16:59close39560.010.762940.000000.00000-1.3621643.15
79172017.11.15 03:00sell39590.010.758700.000000.00000
79182017.11.15 13:00sell39600.030.759520.000000.00000
79192017.11.15 16:00sell39610.050.760820.000000.00000
79202017.11.15 16:07close39610.050.759600.000000.000006.1021649.25
79212017.11.15 16:07close39600.030.759600.000000.00000-0.2421649.01
79222017.11.15 16:07close39590.010.759600.000000.00000-0.9021648.11
79232017.11.17 04:00buy39620.010.760060.000000.00000
79242017.11.17 06:00buy39630.030.759020.000000.00000
79252017.11.17 07:00buy39640.050.757280.000000.00000
79262017.11.17 10:00buy39650.070.756070.000000.00000
79272017.11.17 11:00buy39660.090.754820.000000.00000
79282017.11.17 20:00close39660.090.756710.000000.0000017.0121665.12
79292017.11.17 20:00close39650.070.756710.000000.000004.4821669.60
79302017.11.17 20:00close39640.050.756710.000000.00000-2.8521666.75
79312017.11.17 20:00close39630.030.756710.000000.00000-6.9321659.82
79322017.11.17 20:00close39620.010.756710.000000.00000-3.3521656.47
79332017.11.21 12:00buy39670.010.756600.000000.00000
79342017.11.22 12:00buy39680.030.755990.000000.00000
79352017.11.22 14:38close39680.030.757000.000000.000003.0321659.50
79362017.11.22 14:38close39670.010.757000.000000.000000.3621659.86
79372017.11.22 22:00buy39690.010.761400.000000.00000
79382017.11.23 05:00buy39700.030.760720.000000.00000
79392017.11.23 06:00close39700.030.761260.000000.000001.6221661.48
79402017.11.23 06:00close39690.010.761260.000000.00000-0.2521661.22
79412017.11.27 11:00buy39710.010.762570.000000.00000
79422017.11.27 17:00sell39720.010.761360.000000.00000
79432017.11.27 17:00buy39730.030.761420.000000.00000
79442017.11.27 18:00sell39740.030.762060.000000.00000
79452017.11.27 18:34close39740.030.761050.000000.000003.0321664.25
79462017.11.27 18:34close39720.010.761050.000000.000000.3121664.56
79472017.11.28 00:00buy39750.050.760290.000000.00000
79482017.11.28 08:00close39750.050.761200.000000.000004.5521669.11
79492017.11.28 08:00close39730.030.761200.000000.00000-0.7721668.34
79502017.11.28 08:00close39710.010.761200.000000.00000-1.4121666.93
79512017.12.01 11:00buy39760.010.759400.000000.00000
79522017.12.01 12:00buy39770.030.758640.000000.00000
79532017.12.01 13:00buy39780.050.757050.000000.00000
79542017.12.01 16:38close39780.050.758340.000000.000006.4521673.38
79552017.12.01 16:38close39770.030.758340.000000.00000-0.9021672.48
79562017.12.01 16:38close39760.010.758340.000000.00000-1.0621671.42
79572017.12.05 03:00buy39790.010.762730.000000.00000
79582017.12.05 05:00sell39800.010.763790.000000.00000
79592017.12.05 17:00buy39810.030.761150.000000.00000
79602017.12.05 20:00close39800.010.760130.000000.000003.6621675.08
79612017.12.06 02:30close39810.030.763140.000000.000005.8621680.94
79622017.12.06 02:30close39790.010.763140.000000.000000.3721681.31
79632017.12.07 03:00sell39820.010.754290.000000.00000
79642017.12.07 05:00sell39830.030.755320.000000.00000
79652017.12.07 07:00close39830.030.754460.000000.000002.5821683.89
79662017.12.07 07:00close39820.010.754460.000000.00000-0.1721683.72
79672017.12.13 16:00buy39840.010.760010.000000.00000
79682017.12.14 02:30close39840.010.765210.000000.000005.0921688.81
79692017.12.14 03:00buy39850.010.766890.000000.00000
79702017.12.14 10:00buy39860.030.766370.000000.00000
79712017.12.14 19:00close39860.030.767080.000000.000002.1321690.94
79722017.12.14 19:00close39850.010.767080.000000.000000.1921691.13
79732018.01.09 11:00sell39870.010.782360.000000.00000
79742018.01.09 14:00sell39880.030.782950.000000.00000
79752018.01.09 15:38close39880.030.781960.000000.000002.9721694.10
79762018.01.09 15:38close39870.010.781960.000000.000000.4021694.50
79772018.01.11 03:00buy39890.010.787470.000000.00000
79782018.01.11 09:00buy39900.030.786640.000000.00000
79792018.01.11 11:00close39900.030.787190.000000.000001.6521696.15
79802018.01.11 11:00close39890.010.787190.000000.00000-0.2821695.87
79812018.01.17 03:00buy39910.010.799310.000000.00000
79822018.01.17 04:00buy39920.030.798630.000000.00000
79832018.01.17 05:00buy39930.050.797520.000000.00000
79842018.01.17 07:00buy39940.070.795470.000000.00000
79852018.01.17 11:24close39940.070.797320.000000.0000012.9521708.82
79862018.01.17 11:24close39930.050.797320.000000.00000-1.0021707.82
79872018.01.17 11:24close39920.030.797320.000000.00000-3.9321703.89
79882018.01.17 11:24close39910.010.797320.000000.00000-1.9921701.90
79892018.01.17 20:00buy39950.010.800280.000000.00000
79902018.01.17 23:00buy39960.030.799470.000000.00000
79912018.01.18 00:00buy39970.050.797090.000000.00000
79922018.01.18 01:00buy39980.070.795560.000000.00000
79932018.01.18 01:24close39980.070.797350.000000.0000012.5321714.43
79942018.01.18 01:24close39970.050.797350.000000.000001.3021715.73
79952018.01.18 01:24close39960.030.797350.000000.00000-6.7021709.02
79962018.01.18 01:24close39950.010.797350.000000.00000-3.0421705.98
79972018.01.24 11:00buy39990.010.804370.000000.00000
79982018.01.24 14:00sell40000.010.806570.000000.00000
79992018.01.25 05:27close39990.010.809570.000000.000005.0921711.07
80002018.01.25 06:00sell40010.020.809510.000000.00000
80012018.01.25 08:00sell40020.030.810510.000000.00000
80022018.01.25 11:00close40020.030.807420.000000.000009.2721720.34
80032018.01.25 11:00close40010.020.807420.000000.000004.1821724.52
80042018.01.25 11:00close40000.010.807420.000000.00000-0.8821723.63
80052018.01.25 16:00buy40030.010.809760.000000.00000
80062018.01.25 17:00buy40040.030.807330.000000.00000
80072018.01.25 17:21close40040.030.808750.000000.000004.2621727.89
80082018.01.25 17:21close40030.010.808750.000000.00000-1.0121726.88
80092018.01.25 22:00sell40050.010.802350.000000.00000
80102018.01.25 23:00sell40060.030.803130.000000.00000
80112018.01.26 00:00close40060.030.802640.000000.000001.4421728.32
80122018.01.26 00:00close40050.010.802640.000000.00000-0.3021728.02
80132018.01.31 03:00sell40070.010.806750.000000.00000
80142018.01.31 06:00sell40080.030.807480.000000.00000
80152018.01.31 08:00sell40090.050.808690.000000.00000
80162018.01.31 12:00sell40100.070.809740.000000.00000
80172018.01.31 15:00sell40110.090.811180.000000.00000
80182018.01.31 18:01close40110.090.809320.000000.0000016.7421744.76
80192018.01.31 18:01close40100.070.809320.000000.000002.9421747.70
80202018.01.31 18:01close40090.050.809320.000000.00000-3.1521744.55
80212018.01.31 18:01close40080.030.809320.000000.00000-5.5221739.03
80222018.01.31 18:01close40070.010.809320.000000.00000-2.5721736.46
80232018.01.31 19:00sell40120.010.806790.000000.00000
80242018.02.01 08:54close40120.010.801570.000000.000005.1921741.65
80252018.02.14 05:00buy40130.010.787800.000000.00000
80262018.02.14 10:00buy40140.030.787120.000000.00000
80272018.02.14 14:00buy40150.050.786090.000000.00000
80282018.02.14 16:00sell40160.010.778710.000000.00000
80292018.02.14 16:00buy40170.070.778800.000000.00000
80302018.02.14 17:00sell40180.030.780300.000000.00000
80312018.02.14 17:00buy40190.010.780400.000000.00000
80322018.02.14 17:09close40170.070.783570.000000.0000033.3921775.04
80332018.02.14 17:09close40150.050.783570.000000.00000-12.6021762.44
80342018.02.14 17:09close40140.030.783570.000000.00000-10.6521751.79
80352018.02.14 17:09close40130.010.783570.000000.00000-4.2321747.56
80362018.02.14 17:40close40190.010.788600.000000.000008.2021755.76
80372018.02.14 18:00buy40200.010.787920.000000.00000
80382018.02.14 18:00sell40210.050.787830.000000.00000
80392018.02.14 19:00buy40220.030.787190.000000.00000
80402018.02.14 19:25close40220.030.788220.000000.000003.0921758.85
80412018.02.14 19:25close40200.010.788220.000000.000000.3021759.15
80422018.02.14 20:00sell40230.070.789500.000000.00000
80432018.02.14 21:00sell40240.090.790700.000000.00000
80442018.02.14 23:00sell40250.110.793190.000000.00000
80452018.02.15 09:00sell40260.130.794360.000000.00000
80462018.02.15 10:00sell40270.150.796390.000000.00000
80472018.02.15 14:20close40270.150.791920.000000.0000067.0521826.20
80482018.02.15 14:20close40260.130.791920.000000.0000031.7221857.92
80492018.02.15 14:20close40250.110.791920.000000.0000013.6421871.56
80502018.02.15 14:20close40240.090.791920.000000.00000-11.2521860.31
80512018.02.15 14:20close40230.070.791920.000000.00000-17.1521843.16
80522018.02.15 14:20close40210.050.791920.000000.00000-20.6021822.55
80532018.02.15 14:20close40180.030.791920.000000.00000-34.9521787.60
80542018.02.15 14:20close40160.010.791920.000000.00000-13.2421774.36
80552018.02.15 18:00sell40280.010.789530.000000.00000
80562018.02.15 19:00sell40290.030.791000.000000.00000
80572018.02.15 19:22close40290.030.789760.000000.000003.7221778.08
80582018.02.15 19:22close40280.010.789760.000000.00000-0.2321777.85
80592018.02.20 04:00sell40300.010.789720.000000.00000
80602018.02.20 05:00sell40310.030.790500.000000.00000
80612018.02.20 07:00sell40320.050.792610.000000.00000
80622018.02.20 09:46close40320.050.791090.000000.000007.6021785.45
80632018.02.20 09:46close40310.030.791090.000000.00000-1.7721783.68
80642018.02.20 09:46close40300.010.791090.000000.00000-1.3721782.31
80652018.02.27 03:00buy40330.010.786460.000000.00000
80662018.02.27 05:00buy40340.030.785490.000000.00000
80672018.02.27 06:00buy40350.050.784230.000000.00000
80682018.02.27 10:20close40350.050.785400.000000.000005.8521788.16
80692018.02.27 10:20close40340.030.785400.000000.00000-0.2721787.89
80702018.02.27 10:20close40330.010.785400.000000.00000-1.0621786.83
80712018.03.01 03:00sell40360.010.773790.000000.00000
80722018.03.01 16:00sell40370.030.774530.000000.00000
80732018.03.01 16:41close40370.030.773490.000000.000003.1221789.95
80742018.03.01 16:41close40360.010.773490.000000.000000.3021790.25
80752018.03.06 14:00buy40380.010.780560.000000.00000
80762018.03.06 16:00sell40390.010.782230.000000.00000
80772018.03.07 01:00sell40400.010.780710.000000.00000
80782018.03.07 02:00buy40410.030.778650.000000.00000
80792018.03.07 02:00close40390.010.778650.000000.000003.5721793.82
80802018.03.07 03:37close40410.030.780030.000000.000004.1421797.96
80812018.03.07 03:37close40380.010.780030.000000.00000-0.5721797.40
80822018.03.07 13:00sell40420.030.781670.000000.00000
80832018.03.07 13:33close40420.030.780590.000000.000003.2421800.64
80842018.03.07 13:33close40400.010.780590.000000.000000.1221800.76
80852018.03.21 21:00buy40430.010.775740.000000.00000
80862018.03.21 23:00sell40440.010.776450.000000.00000
80872018.03.22 04:00buy40450.030.775150.000000.00000
80882018.03.22 09:40close40450.030.776150.000000.000003.0021803.76
80892018.03.22 09:40close40430.010.776150.000000.000000.3021804.05
80902018.03.22 12:00sell40460.010.772610.000000.00000
80912018.03.22 12:00close40440.010.772700.000000.000003.7221807.77
80922018.03.23 17:00sell40470.030.773460.000000.00000
80932018.03.23 17:56close40470.030.772420.000000.000003.1221810.89
80942018.03.23 17:56close40460.010.772420.000000.000000.1821811.07
80952018.04.03 10:00buy40480.010.770510.000000.00000
80962018.04.03 11:00buy40490.030.769510.000000.00000
80972018.04.03 14:00buy40500.050.768130.000000.00000
80982018.04.03 15:10close40500.050.769390.000000.000006.3021817.37
80992018.04.03 15:10close40490.030.769390.000000.00000-0.3621817.01
81002018.04.03 15:10close40480.010.769390.000000.00000-1.1221815.89
81012018.04.06 02:00sell40510.010.766610.000000.00000
81022018.04.06 04:00sell40520.030.767870.000000.00000
81032018.04.06 10:00close40520.030.766970.000000.000002.7021818.59
81042018.04.06 10:00close40510.010.766970.000000.00000-0.3621818.23
81052018.04.09 11:00sell40530.010.767230.000000.00000
81062018.04.09 17:00sell40540.030.768030.000000.00000
81072018.04.09 18:00sell40550.050.769200.000000.00000
81082018.04.09 19:00sell40560.070.770690.000000.00000
81092018.04.10 05:00buy40570.010.771540.000000.00000
81102018.04.10 06:00sell40580.090.773500.000000.00000
81112018.04.10 17:00sell40590.110.774650.000000.00000
81122018.04.10 19:00sell40600.130.776110.000000.00000
81132018.04.10 19:00close40570.010.776110.000000.000004.5721822.80
81142018.04.13 06:00sell40610.150.777250.000000.00000
81152018.04.13 10:00sell40620.170.779080.000000.00000
81162018.04.13 14:00sell40630.190.780220.000000.00000
81172018.04.16 09:58close40630.190.775880.000000.0000082.2721905.07
81182018.04.16 09:58close40620.170.775880.000000.0000054.2321959.30
81192018.04.16 09:58close40610.150.775880.000000.0000020.4021979.70
81202018.04.16 09:58close40600.130.775880.000000.000002.2021981.90
81212018.04.16 09:58close40590.110.775880.000000.00000-14.2021967.70
81222018.04.16 09:58close40580.090.775880.000000.00000-21.9721945.74
81232018.04.16 09:58close40560.070.775880.000000.00000-36.8221908.91
81242018.04.16 09:58close40550.050.775880.000000.00000-33.7521875.16
81252018.04.16 09:58close40540.030.775880.000000.00000-23.7621851.40
81262018.04.16 09:58close40530.010.775880.000000.00000-8.7221842.67
81272018.04.16 11:00buy40640.010.777520.000000.00000
81282018.04.16 15:00buy40650.030.776850.000000.00000
81292018.04.16 17:00close40650.030.777510.000000.000001.9821844.65
81302018.04.16 17:00close40640.010.777510.000000.00000-0.0121844.64
81312018.04.19 05:00sell40660.010.776630.000000.00000
81322018.04.19 06:00sell40670.030.778070.000000.00000
81332018.04.19 07:00sell40680.050.779590.000000.00000
81342018.04.19 15:23close40680.050.778280.000000.000006.5521851.19
81352018.04.19 15:23close40670.030.778280.000000.00000-0.6321850.56
81362018.04.19 15:23close40660.010.778280.000000.00000-1.6521848.91
81372018.04.19 19:00sell40690.010.774990.000000.00000
81382018.04.20 11:00close40690.010.770430.000000.000004.5521853.46
81392018.04.25 05:00sell40700.010.758310.000000.00000
81402018.04.27 09:00close40700.010.754430.000000.000003.8421857.30
81412018.05.01 10:00sell40710.010.752540.000000.00000
81422018.05.01 17:00close40710.010.748710.000000.000003.8321861.13
81432018.05.03 05:00buy40720.010.751840.000000.00000
81442018.05.03 18:00buy40730.030.750310.000000.00000
81452018.05.03 19:00close40730.030.751280.000000.000002.9121864.04
81462018.05.03 19:00close40720.010.751280.000000.00000-0.5621863.48
81472018.05.04 05:00buy40740.010.755330.000000.00000
81482018.05.04 06:00buy40750.030.754750.000000.00000
81492018.05.04 06:42close40750.030.755730.000000.000002.9421866.42
81502018.05.04 06:42close40740.010.755730.000000.000000.4021866.82
81512018.05.07 18:00buy40760.010.752090.000000.00000
81522018.05.08 00:00buy40770.030.751990.000000.00000
81532018.05.08 03:00close40770.030.751900.000000.00000-0.2721866.55
81542018.05.08 03:00close40760.010.751900.000000.00000-0.2321866.33
81552018.05.08 05:00sell40780.010.749980.000000.00000
81562018.05.08 09:00sell40790.030.751200.000000.00000
81572018.05.08 10:31close40790.030.750040.000000.000003.4821869.81
81582018.05.08 10:31close40780.010.750040.000000.00000-0.0621869.75
81592018.05.09 04:00sell40800.010.743620.000000.00000
81602018.05.09 12:00sell40810.030.744140.000000.00000
81612018.05.09 15:00sell40820.050.745490.000000.00000
81622018.05.09 17:00sell40830.070.746520.000000.00000
81632018.05.09 19:10close40830.070.745200.000000.000009.2421878.99
81642018.05.09 19:10close40820.050.745200.000000.000001.4521880.44
81652018.05.09 19:10close40810.030.745200.000000.00000-3.1821877.26
81662018.05.09 19:10close40800.010.745200.000000.00000-1.5821875.68
81672018.05.10 16:00buy40840.010.752810.000000.00000
81682018.05.10 17:00buy40850.030.751790.000000.00000
81692018.05.10 17:00sell40860.010.751740.000000.00000
81702018.05.10 18:00buy40870.050.749890.000000.00000
81712018.05.10 18:31close40870.050.751370.000000.000007.4021883.08
81722018.05.10 18:31close40850.030.751370.000000.00000-1.2621881.82
81732018.05.10 18:31close40840.010.751370.000000.00000-1.4421880.38
81742018.05.11 12:00sell40880.020.755130.000000.00000
81752018.05.11 14:00sell40890.030.755810.000000.00000
81762018.05.14 21:00close40890.030.753260.000000.000007.6221888.00
81772018.05.14 21:00close40880.020.753260.000000.000003.7221891.72
81782018.05.14 21:00close40860.010.753260.000000.00000-1.5421890.18
81792018.05.15 08:00sell40900.010.750890.000000.00000
81802018.05.15 10:00sell40910.030.751610.000000.00000
81812018.05.15 12:00close40910.030.751010.000000.000001.8021891.98
81822018.05.15 12:00close40900.010.751010.000000.00000-0.1221891.86
81832018.05.15 18:00buy40920.010.747520.000000.00000
81842018.05.16 17:00buy40930.010.751110.000000.00000
81852018.05.16 17:00close40920.010.751040.000000.000003.4821895.34
81862018.05.16 18:00buy40940.030.750410.000000.00000
81872018.05.16 19:40close40940.030.751460.000000.000003.1521898.49
81882018.05.16 19:40close40930.010.751460.000000.000000.3521898.84
81892018.05.23 05:00sell40950.010.755670.000000.00000
81902018.05.23 23:00sell40960.030.756170.000000.00000
81912018.05.24 03:34close40960.030.755210.000000.000002.7921901.63
81922018.05.24 03:34close40950.010.755210.000000.000000.4321902.06
81932018.05.25 12:00buy40970.010.758820.000000.00000
81942018.05.25 14:00buy40980.030.758010.000000.00000
81952018.05.25 16:00buy40990.050.756770.000000.00000
81962018.05.25 17:00buy41000.070.755340.000000.00000
81972018.05.28 04:57close41000.070.756870.000000.0000010.4421912.50
81982018.05.28 04:57close40990.050.756870.000000.000000.3121912.81
81992018.05.28 04:57close40980.030.756870.000000.00000-3.5321909.28
82002018.05.28 04:57close40970.010.756870.000000.00000-1.9921907.29
82012018.05.29 05:00sell41010.010.752940.000000.00000
82022018.05.29 10:00sell41020.030.753460.000000.00000
82032018.05.29 11:34close41020.030.752450.000000.000003.0321910.32
82042018.05.29 11:34close41010.010.752450.000000.000000.4921910.81
82052018.05.31 05:00sell41030.010.755540.000000.00000
82062018.05.31 07:00sell41040.030.756180.000000.00000
82072018.05.31 10:00sell41050.050.757640.000000.00000
82082018.05.31 12:00sell41060.070.758730.000000.00000
82092018.05.31 13:04close41060.070.757310.000000.000009.9421920.75
82102018.05.31 13:04close41050.050.757310.000000.000001.6521922.40
82112018.05.31 13:04close41040.030.757310.000000.00000-3.3921919.01
82122018.05.31 13:04close41030.010.757310.000000.00000-1.7721917.24
82132018.06.04 16:00sell41070.010.765560.000000.00000
82142018.06.05 14:00close41070.010.761930.000000.000003.6221920.86
82152018.06.07 05:00sell41080.010.764690.000000.00000
82162018.06.07 08:00sell41090.030.765600.000000.00000
82172018.06.07 10:00close41090.030.764980.000000.000001.8621922.72
82182018.06.07 10:00close41080.010.764980.000000.00000-0.2921922.43
82192018.06.08 10:00sell41100.010.758460.000000.00000
82202018.06.08 11:00sell41110.030.759390.000000.00000
82212018.06.08 11:20close41110.030.758240.000000.000003.4521925.88
82222018.06.08 11:20close41100.010.758240.000000.000000.2221926.10
82232018.06.13 22:00sell41120.010.755650.000000.00000
82242018.06.13 23:00sell41130.030.757520.000000.00000
82252018.06.14 04:30close41130.030.756210.000000.000003.8421929.94
82262018.06.14 04:30close41120.010.756210.000000.00000-0.5921929.35
82272018.06.14 23:00buy41140.010.748560.000000.00000
82282018.06.15 04:00buy41150.020.745860.000000.00000
82292018.06.15 20:00buy41160.030.744910.000000.00000
82302018.06.18 00:00buy41170.040.744580.000000.00000
82312018.06.18 04:00buy41180.050.743350.000000.00000
82322018.06.18 18:00buy41190.060.742380.000000.00000
82332018.06.18 19:00buy41200.070.741800.000000.00000
82342018.06.19 03:00sell41210.010.740300.000000.00000
82352018.06.19 03:00buy41220.080.740340.000000.00000
82362018.06.19 04:00sell41230.030.741600.000000.00000
82372018.06.19 05:00close41230.030.740870.000000.000002.1921931.54
82382018.06.19 05:00close41210.010.740870.000000.00000-0.5721930.97
82392018.06.19 08:00buy41240.090.739750.000000.00000
82402018.06.19 09:00buy41250.100.738110.000000.00000
82412018.06.19 10:00buy41260.110.736490.000000.00000
82422018.06.21 09:00buy41270.120.735970.000000.00000
82432018.06.21 10:00buy41280.130.734970.000000.00000
82442018.06.22 07:00close41280.130.739570.000000.0000059.3121990.27
82452018.06.22 07:00close41270.120.739570.000000.0000042.7422033.02
82462018.06.22 07:00close41260.110.739570.000000.0000031.7922064.81
82472018.06.22 07:00close41250.100.739570.000000.0000012.7022077.51
82482018.06.22 07:00close41240.090.739570.000000.00000-3.3322074.18
82492018.06.22 07:00close41220.080.739570.000000.00000-7.6822066.50
82502018.06.22 07:00close41200.070.739570.000000.00000-17.2122049.29
82512018.06.22 07:00close41190.060.739570.000000.00000-18.2322031.06
82522018.06.22 07:00close41180.050.739570.000000.00000-20.0422011.02
82532018.06.22 07:00close41170.040.739570.000000.00000-20.9521990.07
82542018.06.22 07:00close41160.030.739570.000000.00000-16.8221973.25
82552018.06.22 07:00close41150.020.739570.000000.00000-13.1121960.14
82562018.06.22 07:00close41140.010.739570.000000.00000-9.2921950.85
82572018.06.27 05:00sell41290.010.736500.000000.00000
82582018.06.27 07:00sell41300.030.738010.000000.00000
82592018.06.27 11:32close41300.030.736770.000000.000003.7221954.57
82602018.06.27 11:32close41290.010.736770.000000.00000-0.2721954.30
82612018.06.29 06:00buy41310.010.738230.000000.00000
82622018.06.29 14:00buy41320.030.737190.000000.00000
82632018.06.29 14:44close41320.030.738300.000000.000003.3321957.63
82642018.06.29 14:44close41310.010.738300.000000.000000.0721957.70
82652018.07.02 21:00buy41330.010.732050.000000.00000
82662018.07.03 09:00close41330.010.735800.000000.000003.7121961.41
82672018.07.04 04:00buy41340.010.739360.000000.00000
82682018.07.04 11:00sell41350.010.738610.000000.00000
82692018.07.04 11:00buy41360.030.738690.000000.00000
82702018.07.05 04:00buy41370.050.737540.000000.00000
82712018.07.05 05:38close41370.050.738630.000000.000005.4521966.86
82722018.07.05 05:38close41360.030.738630.000000.00000-0.5221966.34
82732018.07.05 05:38close41340.010.738630.000000.00000-0.8421965.49
82742018.07.05 15:00sell41380.030.740070.000000.00000
82752018.07.05 17:04close41380.030.738870.000000.000003.6021969.09
82762018.07.05 17:04close41350.010.738870.000000.00000-0.2921968.80
82772018.07.06 05:00sell41390.010.737890.000000.00000
82782018.07.06 07:00sell41400.030.738420.000000.00000
82792018.07.06 09:00sell41410.050.740750.000000.00000
82802018.07.06 16:00sell41420.070.742290.000000.00000
82812018.07.09 03:00sell41430.090.743630.000000.00000
82822018.07.09 05:00sell41440.110.745940.000000.00000
82832018.07.09 12:00sell41450.130.747490.000000.00000
82842018.07.10 12:03close41450.130.743980.000000.0000045.5022014.30
82852018.07.10 12:03close41440.110.743980.000000.0000021.4522035.75
82862018.07.10 12:03close41430.090.743980.000000.00000-3.2422032.51
82872018.07.10 12:03close41420.070.743980.000000.00000-11.9722020.54
82882018.07.10 12:03close41410.050.743980.000000.00000-16.2522004.29
82892018.07.10 12:03close41400.030.743980.000000.00000-16.7421987.55
82902018.07.10 12:03close41390.010.743980.000000.00000-6.1121981.44
82912018.07.11 01:00sell41460.010.743510.000000.00000
82922018.07.11 13:00close41460.010.738910.000000.000004.6021986.04
82932018.07.17 07:00buy41470.010.743570.000000.00000
82942018.07.17 09:00buy41480.030.742590.000000.00000
82952018.07.17 14:00buy41490.050.740900.000000.00000
82962018.07.17 16:00buy41500.070.739740.000000.00000
82972018.07.17 17:00buy41510.090.738710.000000.00000
82982018.07.18 09:00buy41520.110.736590.000000.00000
82992018.07.18 10:00buy41530.130.735080.000000.00000
83002018.07.18 18:07close41530.130.738240.000000.0000041.0822027.12
83012018.07.18 18:07close41520.110.738240.000000.0000018.1522045.27
83022018.07.18 18:07close41510.090.738240.000000.00000-4.5722040.69
83032018.07.18 18:07close41500.070.738240.000000.00000-10.7722029.93
83042018.07.18 18:07close41490.050.738240.000000.00000-13.4922016.44
83052018.07.18 18:07close41480.030.738240.000000.00000-13.1622003.27
83062018.07.18 18:07close41470.010.738240.000000.00000-5.3721997.91
83072018.07.19 05:00buy41540.010.743330.000000.00000
83082018.07.19 06:00buy41550.030.742790.000000.00000
83092018.07.19 09:00buy41560.050.740970.000000.00000
83102018.07.19 11:00sell41570.010.737300.000000.00000
83112018.07.19 11:00buy41580.070.737390.000000.00000
83122018.07.19 12:00buy41590.090.736290.000000.00000
83132018.07.19 14:00buy41600.110.733910.000000.00000
83142018.07.19 16:00close41570.010.733130.000000.000004.1722002.08
83152018.07.19 17:00buy41610.130.732820.000000.00000
83162018.07.19 20:17close41610.130.736280.000000.0000044.9822047.06
83172018.07.19 20:17close41600.110.736280.000000.0000026.0722073.13
83182018.07.19 20:17close41590.090.736280.000000.00000-0.0922073.04
83192018.07.19 20:17close41580.070.736280.000000.00000-7.7722065.27
83202018.07.19 20:17close41560.050.736280.000000.00000-23.4522041.82
83212018.07.19 20:17close41550.030.736280.000000.00000-19.5322022.29
83222018.07.19 20:17close41540.010.736280.000000.00000-7.0522015.24
83232018.07.19 21:00buy41620.010.736670.000000.00000
83242018.07.19 22:00buy41630.030.735940.000000.00000
83252018.07.20 04:00close41630.030.736490.000000.000001.5422016.77
83262018.07.20 04:00close41620.010.736490.000000.00000-0.2222016.55
83272018.07.20 05:00sell41640.010.733600.000000.00000
83282018.07.20 06:00sell41650.030.735020.000000.00000
83292018.07.20 08:00sell41660.050.736570.000000.00000
83302018.07.20 13:00sell41670.070.737990.000000.00000
83312018.07.20 13:16close41670.070.736320.000000.0000011.6922028.24
83322018.07.20 13:16close41660.050.736320.000000.000001.2522029.49
83332018.07.20 13:16close41650.030.736320.000000.00000-3.9022025.59
83342018.07.20 13:16close41640.010.736320.000000.00000-2.7222022.87
83352018.07.31 05:00buy41680.010.742410.000000.00000
83362018.07.31 13:00buy41690.030.741880.000000.00000
83372018.07.31 15:00close41690.030.742670.000000.000002.3722025.24
83382018.07.31 15:00close41680.010.742670.000000.000000.2622025.50
83392018.08.03 15:00buy41700.010.739550.000000.00000
83402018.08.03 17:00buy41710.030.738830.000000.00000
83412018.08.03 17:28close41710.030.739850.000000.000003.0622028.56
83422018.08.03 17:28close41700.010.739850.000000.000000.3022028.86
83432018.08.07 10:00buy41720.010.742340.000000.00000
83442018.08.08 12:00buy41730.030.741370.000000.00000
83452018.08.08 16:00buy41740.050.739400.000000.00000
83462018.08.08 17:02close41740.050.740900.000000.000007.5022036.36
83472018.08.08 17:02close41730.030.740900.000000.00000-1.4122034.95
83482018.08.08 17:02close41720.010.740900.000000.00000-1.4822033.48
83492018.08.10 08:00sell41750.010.735300.000000.00000
83502018.08.10 09:16close41750.010.730080.000000.000005.2222038.70
83512018.08.10 13:00buy41760.010.730500.000000.00000
83522018.08.13 00:00buy41770.020.728000.000000.00000
83532018.08.13 08:00buy41780.030.726580.000000.00000
83542018.08.13 16:00close41780.030.728610.000000.000006.0922044.79
83552018.08.13 16:00close41770.020.728610.000000.000001.2222046.01
83562018.08.13 16:00close41760.010.728610.000000.00000-1.9322044.08
83572018.08.15 04:00sell41790.010.722520.000000.00000
83582018.08.15 05:00sell41800.030.723350.000000.00000
83592018.08.15 05:18close41800.030.722290.000000.000003.1822047.26
83602018.08.15 05:18close41790.010.722290.000000.000000.2322047.49
83612018.08.15 06:00sell41810.010.721320.000000.00000
83622018.08.15 10:00sell41820.030.723090.000000.00000
83632018.08.15 13:33close41820.030.721750.000000.000004.0222051.51
83642018.08.15 13:33close41810.010.721750.000000.00000-0.4322051.08
83652018.08.16 05:00buy41830.010.725990.000000.00000
83662018.08.17 21:43close41830.010.731190.000000.000005.1622056.24
83672018.08.23 04:00sell41840.010.731110.000000.00000
83682018.08.23 07:00buy41850.010.729260.000000.00000
83692018.08.23 19:00close41840.010.726380.000000.000004.7322060.97
83702018.08.23 19:00buy41860.020.726380.000000.00000
83712018.08.23 20:00buy41870.030.725550.000000.00000
83722018.08.23 21:00buy41880.040.725070.000000.00000
83732018.08.24 00:00buy41890.050.725090.000000.00000
83742018.08.24 06:00buy41900.010.728430.000000.00000
83752018.08.24 06:00close41890.050.728350.000000.0000016.3022077.27
83762018.08.24 06:00close41880.040.728350.000000.0000012.9722090.24
83772018.08.24 06:00close41870.030.728350.000000.000008.2922098.52
83782018.08.24 06:00close41860.020.728350.000000.000003.8622102.39
83792018.08.24 06:00close41850.010.728350.000000.00000-0.9522101.44
83802018.08.24 07:00buy41910.030.727680.000000.00000
83812018.08.24 08:00close41910.030.728230.000000.000001.6522103.09
83822018.08.24 08:00close41900.010.728230.000000.00000-0.2022102.89
83832018.08.29 09:00sell41920.010.730790.000000.00000
83842018.08.30 19:00close41920.010.726240.000000.000004.5222107.41
83852018.09.04 04:00sell41930.010.719660.000000.00000
83862018.09.04 08:00buy41940.010.722370.000000.00000
83872018.09.04 08:00sell41950.030.722270.000000.00000
83882018.09.04 09:52close41950.030.720790.000000.000004.4422111.85
83892018.09.04 09:52close41930.010.720790.000000.00000-1.1322110.72
83902018.09.04 10:00buy41960.030.720490.000000.00000
83912018.09.04 11:00buy41970.050.718110.000000.00000
83922018.09.05 04:30close41970.050.720220.000000.0000010.3622121.08
83932018.09.05 04:30close41960.030.720220.000000.00000-0.9222120.16
83942018.09.05 04:30close41940.010.720220.000000.00000-2.1922117.97
83952018.09.05 05:00buy41980.010.720470.000000.00000
83962018.09.05 07:00buy41990.030.719780.000000.00000
83972018.09.05 09:00buy42000.050.718610.000000.00000
83982018.09.05 10:00buy42010.070.717260.000000.00000
83992018.09.05 11:00buy42020.090.716110.000000.00000
84002018.09.05 13:55close42020.090.717860.000000.0000015.7522133.72
84012018.09.05 13:55close42010.070.717860.000000.000004.2022137.92
84022018.09.05 13:55close42000.050.717860.000000.00000-3.7522134.17
84032018.09.05 13:55close41990.030.717860.000000.00000-5.7622128.41
84042018.09.05 13:55close41980.010.717860.000000.00000-2.6122125.80
84052018.09.10 05:00sell42030.010.710170.000000.00000
84062018.09.10 08:00sell42040.030.710850.000000.00000
84072018.09.10 10:00close42040.030.710010.000000.000002.5222128.32
84082018.09.10 10:00close42030.010.710010.000000.000000.1622128.48
84092018.09.10 11:00buy42050.010.712250.000000.00000
84102018.09.10 20:00buy42060.030.711190.000000.00000
84112018.09.11 07:00close42060.030.711920.000000.000002.0822130.55
84122018.09.11 07:00close42050.010.711920.000000.00000-0.3722130.19
84132018.09.12 11:00buy42070.010.711590.000000.00000
84142018.09.12 18:16close42070.010.716820.000000.000005.2322135.42
84152018.09.13 16:00buy42080.010.722360.000000.00000
84162018.09.13 18:00buy42090.030.718840.000000.00000
84172018.09.14 09:34close42090.030.720580.000000.000005.1122140.52
84182018.09.14 09:34close42080.010.720580.000000.00000-1.8222138.70
84192018.09.18 02:00sell42100.010.715170.000000.00000
84202018.09.18 04:00sell42110.030.716380.000000.00000
84212018.09.18 06:00sell42120.050.717950.000000.00000
84222018.09.18 07:00sell42130.070.719360.000000.00000
84232018.09.18 09:00sell42140.090.720710.000000.00000
84242018.09.18 10:00sell42150.110.721720.000000.00000
84252018.09.18 10:11close42150.110.719490.000000.0000024.5322163.23
84262018.09.18 10:11close42140.090.719490.000000.0000010.9822174.21
84272018.09.18 10:11close42130.070.719490.000000.00000-0.9122173.30
84282018.09.18 10:11close42120.050.719490.000000.00000-7.7022165.60
84292018.09.18 10:11close42110.030.719490.000000.00000-9.3322156.27
84302018.09.18 10:11close42100.010.719490.000000.00000-4.3222151.95
84312018.09.26 05:00buy42160.010.727620.000000.00000
84322018.09.26 08:00buy42170.030.726850.000000.00000
84332018.09.26 11:00buy42180.050.725550.000000.00000
84342018.09.26 21:00close42180.050.726840.000000.000006.4522158.40
84352018.09.26 21:00close42170.030.726840.000000.00000-0.0322158.37
84362018.09.26 21:00close42160.010.726840.000000.00000-0.7822157.59
84372018.09.27 09:00sell42190.010.723090.000000.00000
84382018.09.28 19:00sell42200.030.723630.000000.00000
84392018.09.28 21:00close42200.030.722810.000000.000002.4622160.05
84402018.09.28 21:00close42190.010.722810.000000.000000.2722160.32
84412018.10.02 09:00sell42210.010.719920.000000.00000
84422018.10.02 13:00buy42220.010.717250.000000.00000
84432018.10.03 12:00close42210.010.716110.000000.000003.8022164.12
84442018.10.03 16:00buy42230.020.714540.000000.00000
84452018.10.03 19:00buy42240.030.713800.000000.00000
84462018.10.03 20:00buy42250.040.712620.000000.00000
84472018.10.03 22:00buy42260.050.712090.000000.00000
84482018.10.04 00:00buy42270.060.710500.000000.00000
84492018.10.04 05:00buy42280.070.709490.000000.00000
84502018.10.04 07:00buy42290.080.708910.000000.00000
84512018.10.04 08:00buy42300.090.708350.000000.00000
84522018.10.04 12:00buy42310.100.707450.000000.00000
84532018.10.05 06:00buy42320.110.706790.000000.00000
84542018.10.05 10:00buy42330.120.706110.000000.00000
84552018.10.05 19:00buy42340.130.704800.000000.00000
84562018.10.09 06:00close42340.130.708630.000000.0000048.8022212.93
84572018.10.09 06:00close42330.120.708630.000000.0000029.3322242.25
84582018.10.09 06:00close42320.110.708630.000000.0000019.4022261.66
84592018.10.09 06:00close42310.100.708630.000000.0000010.6622272.32
84602018.10.09 06:00close42300.090.708630.000000.000001.4922273.81
84612018.10.09 06:00close42290.080.708630.000000.00000-3.1522270.66
84622018.10.09 06:00close42280.070.708630.000000.00000-6.8222263.84
84632018.10.09 06:00close42270.060.708630.000000.00000-11.9022251.94
84642018.10.09 06:00close42260.050.708630.000000.00000-18.4422233.50
84652018.10.09 06:00close42250.040.708630.000000.00000-16.8722216.63
84662018.10.09 06:00close42240.030.708630.000000.00000-16.1922200.43
84672018.10.09 06:00close42230.020.708630.000000.00000-12.2822188.16
84682018.10.09 06:00close42220.010.708630.000000.00000-8.8922179.27
84692018.10.11 01:00buy42350.010.705770.000000.00000
84702018.10.11 13:00close42350.010.709170.000000.000003.4022182.67
84712018.10.26 04:00sell42360.010.706990.000000.00000
84722018.10.26 07:00close42360.010.703190.000000.000003.8022186.47
84732018.10.30 16:00buy42370.010.711780.000000.00000
84742018.10.30 17:00buy42380.030.710990.000000.00000
84752018.10.30 17:49close42380.030.712030.000000.000003.1222189.59
84762018.10.30 17:49close42370.010.712030.000000.000000.2522189.84
84772018.11.01 03:00buy42390.010.710550.000000.00000
84782018.11.01 10:00close42390.010.714670.000000.000004.1222193.96
84792018.11.01 13:00sell42400.010.715590.000000.00000
84802018.11.01 16:00sell42410.020.718120.000000.00000
84812018.11.01 17:00sell42420.030.720770.000000.00000
84822018.11.02 07:00buy42430.010.724070.000000.00000
84832018.11.02 07:00sell42440.040.723990.000000.00000
84842018.11.02 11:00buy42450.030.723440.000000.00000
84852018.11.02 11:47close42450.030.724450.000000.000003.0322196.99
84862018.11.02 11:47close42430.010.724450.000000.000000.3822197.37
84872018.11.02 13:00sell42460.050.725360.000000.00000
84882018.11.02 15:00close42460.050.721020.000000.0000021.7022219.07
84892018.11.02 15:00close42440.040.721020.000000.0000011.8822230.95
84902018.11.02 15:00close42420.030.721020.000000.00000-0.7822230.17
84912018.11.02 15:00close42410.020.721020.000000.00000-5.8222224.35
84922018.11.02 15:00close42400.010.721020.000000.00000-5.4422218.91
84932018.11.07 00:00buy42470.010.724970.000000.00000
84942018.11.07 01:00buy42480.030.723620.000000.00000
84952018.11.07 02:00close42480.030.724200.000000.000001.7422220.65
84962018.11.07 02:00close42470.010.724200.000000.00000-0.7722219.88
84972018.11.08 22:00sell42490.010.724940.000000.00000
84982018.11.09 00:00sell42500.030.725630.000000.00000
84992018.11.09 03:21close42500.030.724600.000000.000003.0922222.97
85002018.11.09 03:21close42490.010.724600.000000.000000.3322223.30
85012018.11.13 06:00buy42510.010.721100.000000.00000
85022018.11.13 11:00buy42520.030.719770.000000.00000
85032018.11.13 14:29close42520.030.720970.000000.000003.6022226.90
85042018.11.13 14:29close42510.010.720970.000000.00000-0.1322226.77
85052018.11.14 11:00sell42530.010.719580.000000.00000
85062018.11.14 15:00sell42540.030.721010.000000.00000
85072018.11.14 17:00sell42550.050.722720.000000.00000
85082018.11.14 18:39close42550.050.721290.000000.000007.1522233.92
85092018.11.14 18:39close42540.030.721290.000000.00000-0.8422233.08
85102018.11.14 18:39close42530.010.721290.000000.00000-1.7122231.37
85112018.11.14 22:00buy42560.010.724740.000000.00000
85122018.11.14 23:00buy42570.030.724040.000000.00000
85132018.11.15 00:00buy42580.050.723500.000000.00000
85142018.11.15 02:30close42580.050.724070.000000.000002.8522234.22
85152018.11.15 02:30close42570.030.724070.000000.00000-0.2522233.97
85162018.11.15 02:30close42560.010.724070.000000.00000-0.7822233.18
85172018.11.15 03:00buy42590.010.727830.000000.00000
85182018.11.15 04:00buy42600.030.726660.000000.00000
85192018.11.15 06:55close42600.030.727800.000000.000003.4222236.60
85202018.11.15 06:55close42590.010.727800.000000.00000-0.0322236.57
85212018.11.20 12:00sell42610.010.725920.000000.00000
85222018.11.20 13:00sell42620.030.726610.000000.00000
85232018.11.20 14:00sell42630.050.727710.000000.00000
85242018.11.20 14:30close42630.050.726610.000000.000005.5022242.07
85252018.11.20 14:30close42620.030.726610.000000.000000.0022242.07
85262018.11.20 14:30close42610.010.726610.000000.00000-0.6922241.38
85272018.11.28 20:00buy42640.010.729910.000000.00000
85282018.11.28 22:00sell42650.010.731470.000000.00000
85292018.11.29 15:00close42640.010.733680.000000.000003.6622245.04
85302018.12.03 00:00sell42660.020.737740.000000.00000
85312018.12.03 11:00sell42670.030.739010.000000.00000
85322018.12.03 18:00close42670.030.735800.000000.000009.6322254.67
85332018.12.03 18:00close42660.020.735800.000000.000003.8822258.55
85342018.12.03 18:00close42650.010.735800.000000.00000-4.3822254.17
85352018.12.05 03:00sell42680.010.731040.000000.00000
85362018.12.05 04:00sell42690.030.731670.000000.00000
85372018.12.05 05:00close42690.030.730800.000000.000002.6122256.78
85382018.12.05 05:00close42680.010.730800.000000.000000.2422257.02
85392018.12.05 17:00sell42700.010.727040.000000.00000
85402018.12.06 05:00close42700.010.722810.000000.000004.2022261.22
85412018.12.10 18:00sell42710.010.718480.000000.00000
85422018.12.11 01:00sell42720.030.719140.000000.00000
85432018.12.11 03:00close42720.030.718630.000000.000001.5322262.75
85442018.12.11 03:00close42710.010.718630.000000.00000-0.1622262.59
85452018.12.14 11:00sell42730.010.715570.000000.00000
85462018.12.14 13:00sell42740.030.716530.000000.00000
85472018.12.14 15:32close42740.030.715450.000000.000003.2422265.83
85482018.12.14 15:32close42730.010.715450.000000.000000.1222265.95
85492018.12.18 18:00sell42750.010.717130.000000.00000
85502018.12.18 23:00sell42760.030.718050.000000.00000
85512018.12.19 03:00sell42770.050.719180.000000.00000
85522018.12.19 14:48close42770.050.718070.000000.000005.5522271.50
85532018.12.19 14:48close42760.030.718070.000000.00000-0.0922271.41
85542018.12.19 14:48close42750.010.718070.000000.00000-0.9522270.46
85552018.12.19 22:00sell42780.010.711420.000000.00000
85562018.12.20 00:00buy42790.010.711020.000000.00000
85572018.12.20 03:00sell42800.030.712000.000000.00000
85582018.12.20 03:43close42800.030.710980.000000.000003.0622273.52
85592018.12.20 03:43close42780.010.710980.000000.000000.4122273.93
85602018.12.20 13:00close42790.010.714140.000000.000003.1222277.05
85612019.01.09 02:00buy42810.010.716590.000000.00000
85622019.01.09 03:00buy42820.030.714750.000000.00000
85632019.01.09 03:44close42820.030.716040.000000.000003.8722280.92
85642019.01.09 03:44close42810.010.716040.000000.00000-0.5522280.37
85652019.01.10 06:00buy42830.010.718730.000000.00000
85662019.01.10 10:00buy42840.030.717330.000000.00000
85672019.01.10 12:00close42840.030.718220.000000.000002.6722283.04
85682019.01.10 12:00close42830.010.718220.000000.00000-0.5122282.53
85692019.01.17 22:00buy42850.010.720070.000000.00000
85702019.01.18 00:00buy42860.030.719430.000000.00000
85712019.01.18 02:34close42860.030.720340.000000.000002.7322285.26
85722019.01.18 02:34close42850.010.720340.000000.000000.2322285.49
85732019.01.24 03:00buy42870.010.716130.000000.00000
85742019.01.24 05:00sell42880.010.712490.000000.00000
85752019.01.24 05:00buy42890.030.712590.000000.00000
85762019.01.24 07:00buy42900.050.711030.000000.00000
85772019.01.24 09:00buy42910.070.710020.000000.00000
85782019.01.24 20:00buy42920.090.708910.000000.00000
85792019.01.24 21:00close42880.010.708650.000000.000003.8422289.33
85802019.01.25 05:20close42920.090.710690.000000.0000015.6822305.01
85812019.01.25 05:20close42910.070.710690.000000.000004.4222309.43
85822019.01.25 05:20close42900.050.710690.000000.00000-1.8922307.54
85832019.01.25 05:20close42890.030.710690.000000.00000-5.8122301.73
85842019.01.25 05:20close42870.010.710690.000000.00000-5.4822296.25
85852019.01.29 03:00sell42930.010.714640.000000.00000
85862019.01.29 04:00sell42940.030.715380.000000.00000
85872019.01.29 07:00sell42950.050.716720.000000.00000
85882019.01.29 09:59close at stop42950.050.716060.000000.000003.3022299.55
85892019.01.29 09:59close at stop42940.030.716060.000000.00000-2.0422297.51
85902019.01.29 09:59close at stop42930.010.716060.000000.00000-1.4222296.09