Strategy Tester Report
tester3
Alpari-ECN-Demo (Build 1170)

SymbolAUDCAD (Australian Dollar vs Canadian Dollar)
Period1 Hour (H1) 2006.01.09 06:00 - 2019.01.29 09:00 (2000.01.01 - 2019.02.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersDD_Factor=1; infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,usdcad,xauusd,gbpchf,gbpusd,gbpjpy,audusd,nzdusd,audjpy,eurchf,chfjpy;usdjpy,audchf,eurcad,eurgbp,usdchf,eurjpy,euraud"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;USDCAD;XAUUSD;GBPCHF;GBPUSD;GBPJPY;AUDUSD;NZDUSD;AUDJPY;EURCHF;CHFJPY;USDJPY;AUDCHF;EURCAD;EURGBP;USDCHF;EURJPY;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; UseFlashTP_HardTP=false; ExtraPipHardTP=0.1; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; MinEquity=85; MinMargin=85; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King";
Bars in test79158Ticks modelled169555166Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit17197.23Gross profit34853.25Gross loss-17656.02
Profit factor1.97Expected payoff2.23
Absolute drawdown336.24Maximal drawdown1484.63 (7.31%)Relative drawdown10.82% (1336.16)
Total trades7698Short positions (won %)3786 (62.57%)Long positions (won %)3912 (63.55%)
Profit trades (% of total)4855 (63.07%)Loss trades (% of total)2843 (36.93%)
Largestprofit trade243.13loss trade-90.82
Averageprofit trade7.18loss trade-6.21
Maximumconsecutive wins (profit in money)15 (33.38)consecutive losses (loss in money)9 (-489.07)
Maximalconsecutive profit (count of wins)650.80 (8)consecutive loss (count of losses)-489.07 (9)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12006.01.10 07:02sell10.010.874660.000000.00000
22006.01.10 08:00sell20.030.875730.000000.00000
32006.01.10 08:00buy30.010.876170.000000.00000
42006.01.10 10:00close20.030.874710.000000.000002.1110002.11
52006.01.10 10:00close10.010.874710.000000.00000-0.1110002.00
62006.01.10 12:56close30.010.879360.000000.000002.3510004.35
72006.01.10 17:00sell40.010.874130.000000.00000
82006.01.10 20:00buy50.010.871740.000000.00000
92006.01.11 05:31close50.010.874930.000000.000002.3510006.70
102006.01.11 14:00sell60.030.876360.000000.00000
112006.01.11 15:56close60.030.873710.000000.000005.8210012.52
122006.01.11 15:56close40.010.873710.000000.000000.2210012.74
132006.01.11 16:00sell70.010.872800.000000.00000
142006.01.11 17:00sell80.030.873840.000000.00000
152006.01.11 20:00sell90.050.876280.000000.00000
162006.01.11 23:00close90.050.874560.000000.000006.1710018.91
172006.01.11 23:00close80.030.874560.000000.00000-1.8510017.06
182006.01.11 23:00close70.010.874560.000000.00000-1.4010015.66
192006.01.13 12:00sell100.010.872940.000000.00000
202006.01.16 19:00buy110.010.873340.000000.00000
212006.01.18 06:17close100.010.869860.000000.000002.1810017.84
222006.01.18 17:00close110.010.875910.000000.000001.8710019.72
232006.01.18 20:00sell120.010.877440.000000.00000
242006.01.18 23:00close120.010.875060.000000.000001.7310021.45
252006.01.19 13:00sell130.010.877370.000000.00000
262006.01.19 17:41close130.010.874160.000000.000002.3610023.81
272006.01.19 18:00sell140.010.872780.000000.00000
282006.01.20 01:00buy150.010.869880.000000.00000
292006.01.20 10:12close150.010.872950.000000.000002.2610026.07
302006.01.20 15:59close140.010.868180.000000.000003.3810029.45
312006.01.20 16:00sell160.010.867690.000000.00000
322006.01.20 17:53close160.010.862970.000000.000003.5010032.95
332006.01.20 18:00sell170.010.861290.000000.00000
342006.01.20 21:00buy180.010.862480.000000.00000
352006.01.20 22:00sell190.030.863030.000000.00000
362006.01.20 23:00close190.030.862210.000000.000001.6510034.60
372006.01.20 23:00close170.010.862210.000000.00000-0.7710033.83
382006.01.23 07:03close180.010.866840.000000.000003.2410037.07
392006.01.23 08:00buy200.010.868340.000000.00000
402006.01.23 12:00buy210.030.866960.000000.00000
412006.01.24 04:00buy220.050.864700.000000.00000
422006.01.24 16:18close220.050.866810.000000.000007.6410044.71
432006.01.24 16:18close210.030.866810.000000.00000-0.5610044.15
442006.01.24 16:18close200.010.866810.000000.00000-1.2310042.91
452006.01.24 17:00buy230.010.867130.000000.00000
462006.01.25 00:25buy240.030.865620.000000.00000
472006.01.25 12:00close240.030.867180.000000.000003.3410046.25
482006.01.25 12:00close230.010.867180.000000.00000-0.0310046.22
492006.01.25 18:00sell250.010.864210.000000.00000
502006.01.25 20:00sell260.030.866250.000000.00000
512006.01.26 04:00sell270.050.868280.000000.00000
522006.01.26 15:00sell280.070.870370.000000.00000
532006.01.26 16:33close280.070.867940.000000.0000012.4010058.62
542006.01.26 16:33close270.050.867940.000000.000000.9410059.56
552006.01.26 16:33close260.030.867940.000000.00000-4.2810055.28
562006.01.26 16:33close250.010.867940.000000.00000-2.9710052.31
572006.01.26 17:00sell290.010.866200.000000.00000
582006.01.26 22:01buy300.010.865610.000000.00000
592006.01.27 15:19close290.010.861470.000000.000003.4810055.79
602006.01.30 01:00buy310.030.860010.000000.00000
612006.01.30 09:00close310.030.862110.000000.000004.5710060.36
622006.01.30 09:00close300.010.862110.000000.00000-2.7410057.63
632006.01.30 17:00buy320.010.858560.000000.00000
642006.01.31 09:01close320.010.860890.000000.000001.7010059.32
652006.01.31 10:00sell330.010.860460.000000.00000
662006.01.31 18:00buy340.010.864600.000000.00000
672006.01.31 19:00sell350.030.865640.000000.00000
682006.01.31 21:22close350.030.863130.000000.000005.5010064.82
692006.01.31 21:22close330.010.863130.000000.00000-2.1010062.72
702006.01.31 22:00buy360.030.862070.000000.00000
712006.02.01 01:00close360.030.863140.000000.000002.2110064.93
722006.02.01 01:00close340.010.863140.000000.00000-1.1810063.75
732006.02.01 16:00buy370.010.861680.000000.00000
742006.02.02 20:00sell380.010.862250.000000.00000
752006.02.03 16:47close380.010.859050.000000.000002.3310066.08
762006.02.03 18:00sell390.010.857500.000000.00000
772006.02.03 19:00sell400.030.858750.000000.00000
782006.02.03 22:00close400.030.857160.000000.000003.4110069.49
792006.02.03 22:00close390.010.857160.000000.000000.1910069.68
802006.02.06 01:00buy410.030.855120.000000.00000
812006.02.06 05:00sell420.010.853380.000000.00000
822006.02.06 05:00buy430.050.853840.000000.00000
832006.02.06 16:00buy440.070.852600.000000.00000
842006.02.06 19:00buy450.090.850830.000000.00000
852006.02.06 20:00buy460.110.849750.000000.00000
862006.02.07 09:08close460.110.852190.000000.0000019.5410089.22
872006.02.07 09:08close450.090.852190.000000.000008.6210097.84
882006.02.07 09:08close440.070.852190.000000.00000-2.6810095.16
892006.02.07 09:08close430.050.852190.000000.00000-6.6310088.53
902006.02.07 09:08close410.030.852190.000000.00000-6.8810081.65
912006.02.07 09:08close370.010.852190.000000.00000-7.2910074.36
922006.02.07 17:00sell470.030.855010.000000.00000
932006.02.07 18:00close470.030.853290.000000.000003.7010078.06
942006.02.07 18:00close420.010.853290.000000.00000-0.0310078.03
952006.02.07 18:00sell480.010.852830.000000.00000
962006.02.08 19:27close480.010.849640.000000.000002.3210080.36
972006.02.09 02:00buy490.010.850650.000000.00000
982006.02.10 14:00sell500.010.851360.000000.00000
992006.02.10 17:28close490.010.853790.000000.000002.3210082.67
1002006.02.14 15:00buy510.010.854100.000000.00000
1012006.02.14 17:00buy520.030.852160.000000.00000
1022006.02.14 22:00close520.030.854400.000000.000004.8810087.55
1032006.02.14 22:00close510.010.854400.000000.000000.1610087.71
1042006.02.15 16:00sell530.030.856890.000000.00000
1052006.02.15 18:37close530.030.854440.000000.000005.3610093.07
1062006.02.15 18:37close500.010.854440.000000.00000-2.4910090.59
1072006.02.17 02:00buy540.010.857770.000000.00000
1082006.02.17 03:01sell550.010.856500.000000.00000
1092006.02.17 04:00buy560.030.855250.000000.00000
1102006.02.17 09:29close550.010.853290.000000.000002.3710092.96
1112006.02.17 11:00buy570.050.852310.000000.00000
1122006.02.17 14:00buy580.070.849510.000000.00000
1132006.02.20 07:02close580.070.852300.000000.0000014.2910107.24
1142006.02.20 07:02close570.050.852300.000000.00000-0.4110106.84
1152006.02.20 07:02close560.030.852300.000000.00000-6.9310099.90
1162006.02.20 07:02close540.010.852300.000000.00000-4.2110095.69
1172006.02.20 10:00sell590.010.851590.000000.00000
1182006.02.21 02:29close590.010.848400.000000.000002.3210098.02
1192006.02.21 06:00buy600.010.847770.000000.00000
1202006.02.23 12:56close600.010.850990.000000.000002.3610100.37
1212006.02.23 14:00sell610.010.850220.000000.00000
1222006.02.24 12:00buy620.010.854600.000000.00000
1232006.02.24 14:00buy630.030.853180.000000.00000
1242006.02.24 15:00close630.030.854420.000000.000002.6110102.98
1252006.02.24 15:00close620.010.854420.000000.00000-0.2110102.77
1262006.02.24 23:00buy640.010.849300.000000.00000
1272006.02.27 12:00close610.010.847960.000000.000001.6010104.37
1282006.02.27 17:00sell650.010.841760.000000.00000
1292006.02.27 17:00buy660.030.842220.000000.00000
1302006.02.27 19:00sell670.030.842990.000000.00000
1312006.02.27 21:00close670.030.842310.000000.000001.3310105.70
1322006.02.27 21:00close650.010.842310.000000.00000-0.4910105.21
1332006.02.27 22:00buy680.050.840720.000000.00000
1342006.02.28 10:46close680.050.842770.000000.000007.4010112.61
1352006.02.28 10:46close660.030.842770.000000.000001.0310113.64
1362006.02.28 10:46close640.010.842770.000000.00000-5.0310108.61
1372006.02.28 22:00sell690.010.843650.000000.00000
1382006.03.01 16:00sell700.030.848720.000000.00000
1392006.03.01 17:59close700.030.846300.000000.000005.3010113.91
1402006.03.01 17:59close690.010.846300.000000.00000-2.1110111.81
1412006.03.01 18:00sell710.010.845790.000000.00000
1422006.03.02 20:00buy720.010.845420.000000.00000
1432006.03.03 03:00close710.010.843590.000000.000001.5010113.31
1442006.03.06 03:00sell730.010.846760.000000.00000
1452006.03.06 19:28close730.010.843610.000000.000002.3210115.63
1462006.03.08 13:01sell740.010.845470.000000.00000
1472006.03.08 19:43close720.010.848590.000000.000002.3210117.94
1482006.03.08 20:00buy750.010.849630.000000.00000
1492006.03.08 23:00buy760.030.848490.000000.00000
1502006.03.09 05:00close760.030.849250.000000.000001.4910119.43
1512006.03.09 05:00close750.010.849250.000000.00000-0.3710119.06
1522006.03.09 15:00sell770.030.850900.000000.00000
1532006.03.09 16:00buy780.010.854240.000000.00000
1542006.03.09 16:00sell790.050.853720.000000.00000
1552006.03.09 18:00buy800.030.853050.000000.00000
1562006.03.09 20:00close790.050.851670.000000.000007.4210126.48
1572006.03.09 20:00close770.030.851670.000000.00000-1.9610124.52
1582006.03.09 20:00close740.010.851670.000000.00000-4.8510119.67
1592006.03.10 12:00close800.030.853880.000000.000001.6710121.34
1602006.03.10 12:00close780.010.853880.000000.00000-0.3510120.99
1612006.03.10 20:00buy810.010.848880.000000.00000
1622006.03.13 23:50close810.010.852030.000000.000002.3210123.30
1632006.03.14 00:27buy820.010.852440.000000.00000
1642006.03.14 01:01buy830.030.850430.000000.00000
1652006.03.14 22:00close830.030.852360.000000.000004.1810127.48
1662006.03.14 22:00close820.010.852360.000000.00000-0.1310127.35
1672006.03.14 23:00sell840.010.851690.000000.00000
1682006.03.16 16:32close840.010.848380.000000.000002.3410129.69
1692006.03.16 17:00sell850.010.845610.000000.00000
1702006.03.16 18:00buy860.010.846520.000000.00000
1712006.03.16 19:00sell870.030.847640.000000.00000
1722006.03.16 19:48close860.010.849710.000000.000002.3510132.04
1732006.03.16 20:00buy880.010.850850.000000.00000
1742006.03.16 20:00sell890.050.850370.000000.00000
1752006.03.16 21:00buy900.030.849720.000000.00000
1762006.03.17 01:01close900.030.850510.000000.000001.5810133.62
1772006.03.17 01:01close880.010.850510.000000.00000-0.3310133.29
1782006.03.17 09:16close890.050.847910.000000.000008.8510142.14
1792006.03.17 09:16close870.030.847910.000000.00000-0.9010141.24
1802006.03.17 09:16close850.010.847910.000000.00000-1.8410139.40
1812006.03.17 14:00buy910.010.847540.000000.00000
1822006.03.17 15:00sell920.010.843990.000000.00000
1832006.03.17 22:00buy930.030.842380.000000.00000
1842006.03.20 07:01buy940.050.840890.000000.00000
1852006.03.20 08:13close920.010.839240.000000.000003.5010142.91
1862006.03.20 09:00sell950.010.834390.000000.00000
1872006.03.20 09:00buy960.070.834850.000000.00000
1882006.03.20 10:00sell970.030.836910.000000.00000
1892006.03.20 14:48close960.070.839340.000000.0000023.3410166.25
1902006.03.20 14:48close940.050.839340.000000.00000-6.2310160.02
1912006.03.20 14:48close930.030.839340.000000.00000-7.1410152.88
1922006.03.20 14:48close910.010.839340.000000.00000-6.2910146.58
1932006.03.20 16:00sell980.050.840810.000000.00000
1942006.03.20 20:56close980.050.837810.000000.0000011.0210157.60
1952006.03.20 20:56close970.030.837810.000000.00000-2.2610155.34
1962006.03.20 20:56close950.010.837810.000000.00000-2.6710152.67
1972006.03.21 02:00buy990.010.835250.000000.00000
1982006.03.21 09:00close990.010.837630.000000.000001.7310154.40
1992006.03.21 12:00buy1000.010.835380.000000.00000
2002006.03.21 18:00sell1010.010.833750.000000.00000
2012006.03.21 20:00sell1020.030.835020.000000.00000
2022006.03.21 21:00close1020.030.834280.000000.000001.4710155.87
2032006.03.21 21:00close1010.010.834280.000000.00000-0.4810155.39
2042006.03.22 13:00close1000.010.837780.000000.000001.7510157.14
2052006.03.22 15:00sell1030.010.838120.000000.00000
2062006.03.23 16:36close1030.010.834970.000000.000002.2410159.38
2072006.03.23 20:01buy1040.010.833240.000000.00000
2082006.03.24 08:00buy1050.030.828340.000000.00000
2092006.03.24 10:00sell1060.010.825680.000000.00000
2102006.03.24 10:00buy1070.050.826220.000000.00000
2112006.03.24 10:24close1070.050.828330.000000.000007.6510167.03
2122006.03.24 10:24close1050.030.828330.000000.00000-0.2310166.80
2132006.03.24 10:24close1040.010.828330.000000.00000-3.7910163.01
2142006.03.24 11:00sell1080.030.827550.000000.00000
2152006.03.24 11:00buy1090.010.828010.000000.00000
2162006.03.24 13:00close1080.030.826570.000000.000002.0210165.03
2172006.03.24 13:00close1060.010.826570.000000.00000-0.7410164.29
2182006.03.27 09:00sell1100.010.823140.000000.00000
2192006.03.27 10:00sell1110.030.825820.000000.00000
2202006.03.27 12:00close1110.030.824240.000000.000003.3810167.67
2212006.03.27 12:00close1100.010.824240.000000.00000-0.9110166.76
2222006.03.28 09:00sell1120.010.829210.000000.00000
2232006.03.28 22:23close1120.010.825990.000000.000002.3710169.13
2242006.03.29 05:00buy1130.030.822220.000000.00000
2252006.03.29 10:54close1130.030.824750.000000.000005.5510174.68
2262006.03.29 10:54close1090.010.824750.000000.00000-2.5510172.13
2272006.03.30 00:00sell1140.010.828880.000000.00000
2282006.03.30 04:00buy1150.010.831080.000000.00000
2292006.03.30 10:00buy1160.030.829820.000000.00000
2302006.03.30 14:01close1160.030.830830.000000.000002.0910174.22
2312006.03.30 14:01close1150.010.830830.000000.00000-0.2610173.96
2322006.03.30 17:00close1140.010.826450.000000.000001.7710175.73
2332006.03.30 18:00buy1170.010.828310.000000.00000
2342006.03.31 04:20close1170.010.831540.000000.000002.3810178.11
2352006.03.31 21:00sell1180.010.835100.000000.00000
2362006.04.03 12:00sell1190.030.839910.000000.00000
2372006.04.03 14:02sell1200.050.841270.000000.00000
2382006.04.03 15:00sell1210.070.842500.000000.00000
2392006.04.03 16:24close1210.070.840740.000000.000008.8510186.96
2402006.04.03 16:24close1200.050.840740.000000.000001.6610188.62
2412006.04.03 16:24close1190.030.840740.000000.00000-2.1010186.52
2422006.04.03 16:24close1180.010.840740.000000.00000-4.3710182.15
2432006.04.03 17:00sell1220.010.839580.000000.00000
2442006.04.04 02:00close1220.010.836720.000000.000002.0610184.21
2452006.04.04 03:00buy1230.010.838360.000000.00000
2462006.04.04 14:36close1230.010.841440.000000.000002.2710186.48
2472006.04.04 16:00sell1240.010.841160.000000.00000
2482006.04.04 21:30close1240.010.837960.000000.000002.3510188.83
2492006.04.05 17:00sell1250.010.842540.000000.00000
2502006.04.06 11:00buy1260.010.848930.000000.00000
2512006.04.06 11:00sell1270.030.848390.000000.00000
2522006.04.06 14:00buy1280.030.846560.000000.00000
2532006.04.06 14:07close1270.030.845750.000000.000005.7910194.62
2542006.04.06 14:07close1250.010.845750.000000.00000-2.5910192.04
2552006.04.06 17:00buy1290.050.843270.000000.00000
2562006.04.07 03:00buy1300.070.840890.000000.00000
2572006.04.07 09:29close1300.070.843790.000000.0000014.9010206.94
2582006.04.07 09:29close1290.050.843790.000000.000001.6010208.54
2592006.04.07 09:29close1280.030.843790.000000.00000-6.5210202.02
2602006.04.07 09:29close1260.010.843790.000000.00000-3.9710198.05
2612006.04.07 10:00buy1310.010.845800.000000.00000
2622006.04.07 11:00buy1320.030.844360.000000.00000
2632006.04.07 15:00sell1330.010.839680.000000.00000
2642006.04.07 15:00buy1340.050.840140.000000.00000
2652006.04.07 17:00buy1350.070.837450.000000.00000
2662006.04.07 17:35close1330.010.834970.000000.000003.5010201.55
2672006.04.07 19:00buy1360.090.834580.000000.00000
2682006.04.11 02:00sell1370.010.836690.000000.00000
2692006.04.11 07:27close1360.090.838610.000000.0000026.8110228.35
2702006.04.11 07:27close1350.070.838610.000000.000005.6210233.97
2712006.04.11 07:27close1340.050.838610.000000.00000-6.1810227.79
2722006.04.11 07:27close1320.030.838610.000000.00000-13.3110214.48
2732006.04.11 07:27close1310.010.838610.000000.00000-5.5310208.95
2742006.04.13 02:00buy1380.010.842500.000000.00000
2752006.04.13 02:00sell1390.030.842040.000000.00000
2762006.04.13 03:00buy1400.030.840650.000000.00000
2772006.04.13 04:11close1390.030.839340.000000.000005.9310214.88
2782006.04.13 04:11close1370.010.839340.000000.00000-2.1810212.70
2792006.04.13 05:00sell1410.010.836340.000000.00000
2802006.04.13 05:00buy1420.050.836800.000000.00000
2812006.04.13 06:00sell1430.030.837920.000000.00000
2822006.04.13 11:00close1430.030.836650.000000.000002.6810215.38
2832006.04.13 11:00close1410.010.836650.000000.00000-0.3110215.07
2842006.04.13 14:00buy1440.070.834200.000000.00000
2852006.04.13 17:18close1440.070.837360.000000.0000016.2810231.35
2862006.04.13 17:18close1420.050.837360.000000.000001.7710233.12
2872006.04.13 17:18close1400.030.837360.000000.00000-7.7010225.42
2882006.04.13 17:18close1380.010.837360.000000.00000-3.9710221.45
2892006.04.14 20:00sell1450.010.838150.000000.00000
2902006.04.17 18:00buy1460.010.844800.000000.00000
2912006.04.17 18:00sell1470.030.844340.000000.00000
2922006.04.17 20:00buy1480.030.843450.000000.00000
2932006.04.17 21:00close1480.030.844560.000000.000002.3110223.76
2942006.04.17 21:00close1460.010.844560.000000.00000-0.2510223.51
2952006.04.18 03:00sell1490.050.845540.000000.00000
2962006.04.18 04:02sell1500.070.846570.000000.00000
2972006.04.18 10:55close1500.070.844890.000000.000008.4310231.94
2982006.04.18 10:55close1490.050.844890.000000.000002.1210234.06
2992006.04.18 10:55close1470.030.844890.000000.00000-1.5410232.52
3002006.04.18 10:55close1450.010.844890.000000.00000-5.2310227.29
3012006.04.18 17:00sell1510.010.842830.000000.00000
3022006.04.18 22:00buy1520.010.846230.000000.00000
3032006.04.18 22:00sell1530.030.845770.000000.00000
3042006.04.19 18:00sell1540.050.847910.000000.00000
3052006.04.20 04:00close1540.050.845970.000000.000006.6110233.90
3062006.04.20 04:00close1530.030.845970.000000.00000-0.9810232.92
3072006.04.20 04:00close1510.010.845970.000000.00000-2.5510230.37
3082006.04.20 14:00buy1550.030.844990.000000.00000
3092006.04.20 18:00sell1560.010.840520.000000.00000
3102006.04.20 18:00buy1570.050.840960.000000.00000
3112006.04.21 04:00sell1580.030.841800.000000.00000
3122006.04.21 15:25close1570.050.843910.000000.0000010.8110241.18
3132006.04.21 15:25close1550.030.843910.000000.00000-2.6810238.50
3142006.04.21 15:25close1520.010.843910.000000.00000-1.8510236.65
3152006.04.21 16:00buy1590.010.844480.000000.00000
3162006.04.21 16:00sell1600.050.844000.000000.00000
3172006.04.21 18:00sell1610.070.846340.000000.00000
3182006.04.21 22:00sell1620.090.848500.000000.00000
3192006.04.24 20:21close1620.090.845500.000000.0000019.6110256.26
3202006.04.24 20:21close1610.070.845500.000000.000003.7910260.05
3212006.04.24 20:21close1600.050.845500.000000.00000-6.1710253.88
3222006.04.24 20:21close1580.030.845500.000000.00000-8.7010245.18
3232006.04.24 20:21close1560.010.845500.000000.00000-3.8910241.29
3242006.04.25 15:22close1590.010.849220.000000.000003.5110244.80
3252006.04.25 17:00sell1630.010.845100.000000.00000
3262006.04.25 22:00buy1640.010.843620.000000.00000
3272006.04.26 16:20close1640.010.846810.000000.000002.3510247.15
3282006.04.26 17:00sell1650.030.846560.000000.00000
3292006.04.26 18:00sell1660.050.848710.000000.00000
3302006.04.27 13:15close1660.050.846630.000000.000007.1410254.29
3312006.04.27 13:15close1650.030.846630.000000.00000-0.6010253.69
3322006.04.27 13:15close1630.010.846630.000000.00000-1.3310252.36
3332006.04.27 18:00buy1670.010.850460.000000.00000
3342006.04.28 00:29buy1680.030.849030.000000.00000
3352006.04.28 13:00close1680.030.849940.000000.000001.8610254.22
3362006.04.28 13:00close1670.010.849940.000000.00000-0.4710253.74
3372006.05.01 17:00sell1690.010.849910.000000.00000
3382006.05.01 18:00close1690.010.847640.000000.000001.6510255.39
3392006.05.01 23:00sell1700.010.844810.000000.00000
3402006.05.02 00:31buy1710.010.845760.000000.00000
3412006.05.03 10:00sell1720.030.847550.000000.00000
3422006.05.03 10:34close1710.010.848920.000000.000002.3310257.72
3432006.05.03 12:00sell1730.050.851330.000000.00000
3442006.05.03 22:00sell1740.070.853380.000000.00000
3452006.05.04 09:30close1740.070.850470.000000.0000014.4210272.14
3462006.05.04 09:30close1730.050.850470.000000.000002.5210274.66
3472006.05.04 09:30close1720.030.850470.000000.00000-7.0810267.58
3482006.05.04 09:30close1700.010.850470.000000.00000-4.4910263.09
3492006.05.04 15:00sell1750.010.852980.000000.00000
3502006.05.09 12:00buy1760.010.851960.000000.00000
3512006.05.09 15:00close1760.010.854580.000000.000001.9210265.01
3522006.05.09 18:07close1750.010.849820.000000.000002.2410267.25
3532006.05.10 17:00sell1770.010.852340.000000.00000
3542006.05.12 22:00sell1780.030.858180.000000.00000
3552006.05.15 01:25close1780.030.855520.000000.000005.7610273.01
3562006.05.15 01:25close1770.010.855520.000000.00000-2.6110270.40
3572006.05.15 11:00buy1790.010.852110.000000.00000
3582006.05.15 23:00buy1800.030.846720.000000.00000
3592006.05.16 03:49close1800.030.849210.000000.000005.4410275.84
3602006.05.16 03:49close1790.010.849210.000000.00000-2.2710273.57
3612006.05.16 17:00buy1810.010.851560.000000.00000
3622006.05.16 19:00sell1820.010.850410.000000.00000
3632006.05.17 00:47buy1830.030.848820.000000.00000
3642006.05.17 05:00close1830.030.850120.000000.000002.7510276.32
3652006.05.17 05:00close1810.010.850120.000000.00000-1.1610275.16
3662006.05.17 16:10close1820.010.847350.000000.000002.2210277.38
3672006.05.17 20:00buy1840.010.846440.000000.00000
3682006.05.18 06:00close1840.010.849070.000000.000001.9110279.29
3692006.05.18 13:00sell1850.010.849970.000000.00000
3702006.05.18 16:00buy1860.010.853610.000000.00000
3712006.05.18 17:00sell1870.030.856630.000000.00000
3722006.05.18 17:45close1860.010.858260.000000.000003.4610282.75
3732006.05.18 18:00sell1880.050.859960.000000.00000
3742006.05.18 18:55close1880.050.857080.000000.0000010.5710293.32
3752006.05.18 18:55close1870.030.857080.000000.00000-1.2310292.09
3762006.05.18 18:55close1850.010.857080.000000.00000-5.4610286.63
3772006.05.18 19:00sell1890.010.856900.000000.00000
3782006.05.19 03:00close1890.010.854680.000000.000001.5810288.21
3792006.05.19 16:00sell1900.010.848250.000000.00000
3802006.05.19 17:00sell1910.030.850830.000000.00000
3812006.05.19 17:00buy1920.010.851290.000000.00000
3822006.05.19 17:33close1910.030.848160.000000.000005.8710294.08
3832006.05.19 17:33close1900.010.848160.000000.000000.0010294.08
3842006.05.22 04:00buy1930.030.845590.000000.00000
3852006.05.22 09:00buy1940.050.842850.000000.00000
3862006.05.22 10:00buy1950.070.841690.000000.00000
3872006.05.22 13:04close1950.070.843780.000000.0000010.6010304.68
3882006.05.22 13:04close1940.050.843780.000000.000003.1810307.86
3892006.05.22 13:04close1930.030.843780.000000.00000-4.3310303.53
3902006.05.22 13:04close1920.010.843780.000000.00000-5.7610297.77
3912006.05.22 20:00buy1960.010.841590.000000.00000
3922006.05.23 17:54close1960.010.844790.000000.000002.3610300.13
3932006.05.23 19:00sell1970.010.842870.000000.00000
3942006.05.23 20:00buy1980.010.846390.000000.00000
3952006.05.23 23:00sell1990.030.848160.000000.00000
3962006.05.23 23:59close1990.030.845750.000000.000005.2710305.40
3972006.05.23 23:59close1970.010.845750.000000.00000-2.2510303.15
3982006.05.24 00:33sell2000.010.844990.000000.00000
3992006.05.24 01:00buy2010.030.844450.000000.00000
4002006.05.24 12:00close2010.030.845450.000000.000002.0710305.22
4012006.05.24 12:00close1980.010.845450.000000.00000-0.7810304.43
4022006.05.24 13:00sell2020.030.846360.000000.00000
4032006.05.24 15:01close2020.030.845500.000000.000001.7510306.18
4042006.05.24 15:01close2000.010.845500.000000.00000-0.4610305.72
4052006.05.25 19:00buy2030.010.839620.000000.00000
4062006.05.26 02:00close2030.010.842090.000000.000001.8010307.52
4072006.05.26 18:00buy2040.010.839580.000000.00000
4082006.05.30 12:00sell2050.010.840600.000000.00000
4092006.05.30 18:47close2050.010.837460.000000.000002.3110309.83
4102006.05.31 10:00sell2060.010.836520.000000.00000
4112006.05.31 11:00buy2070.030.833570.000000.00000
4122006.05.31 14:31close2060.010.831770.000000.000003.5310313.36
4132006.05.31 16:00buy2080.050.832360.000000.00000
4142006.05.31 17:00sell2090.010.828720.000000.00000
4152006.05.31 17:00buy2100.070.829180.000000.00000
4162006.06.01 03:00buy2110.090.827270.000000.00000
4172006.06.01 05:00buy2120.110.825370.000000.00000
4182006.06.01 15:30close2090.010.823970.000000.000003.4510316.81
4192006.06.01 18:00buy2130.130.824220.000000.00000
4202006.06.01 19:00buy2140.150.823100.000000.00000
4212006.06.02 20:07close2140.150.826650.000000.0000039.2710356.08
4222006.06.02 20:07close2130.130.826650.000000.0000022.9910379.07
4232006.06.02 20:07close2120.110.826650.000000.000009.8710388.95
4242006.06.02 20:07close2110.090.826650.000000.00000-4.8910384.05
4252006.06.02 20:07close2100.070.826650.000000.00000-14.0110370.05
4262006.06.02 20:07close2080.050.826650.000000.00000-22.0710347.98
4272006.06.02 20:07close2070.030.826650.000000.00000-15.9910331.98
4282006.06.02 20:07close2040.010.826650.000000.00000-9.8910322.09
4292006.06.02 23:00sell2150.010.827280.000000.00000
4302006.06.05 14:00buy2160.010.826180.000000.00000
4312006.06.05 15:39close2150.010.824130.000000.000002.2910324.38
4322006.06.05 19:00close2160.010.828330.000000.000001.5610325.94
4332006.06.06 16:00buy2170.010.830790.000000.00000
4342006.06.06 18:00buy2180.030.829630.000000.00000
4352006.06.06 18:00sell2190.010.829170.000000.00000
4362006.06.06 19:00buy2200.050.827550.000000.00000
4372006.06.06 19:03close2190.010.825890.000000.000002.4110328.35
4382006.06.06 21:00buy2210.070.825350.000000.00000
4392006.06.08 04:41close2210.070.827840.000000.0000012.6310340.99
4402006.06.08 04:41close2200.050.827840.000000.000000.6810341.67
4412006.06.08 04:41close2180.030.827840.000000.00000-4.3210337.34
4422006.06.08 04:41close2170.010.827840.000000.00000-2.3110335.03
4432006.06.08 05:00buy2220.010.827960.000000.00000
4442006.06.08 09:01sell2230.010.829640.000000.00000
4452006.06.08 15:04close2220.010.832630.000000.000003.4710338.50
4462006.06.09 12:00sell2240.030.835150.000000.00000
4472006.06.09 13:00sell2250.050.836640.000000.00000
4482006.06.09 14:00close2250.050.834640.000000.000007.2310345.73
4492006.06.09 14:00close2240.030.834640.000000.000000.9510346.68
4502006.06.09 14:00close2230.010.834640.000000.00000-3.8910342.79
4512006.06.09 15:00sell2260.010.832560.000000.00000
4522006.06.09 17:00buy2270.010.829630.000000.00000
4532006.06.09 21:21close2260.010.827980.000000.000003.4010346.19
4542006.06.12 13:00buy2280.030.824770.000000.00000
4552006.06.12 15:00buy2290.050.823180.000000.00000
4562006.06.12 18:00sell2300.010.821990.000000.00000
4572006.06.12 19:00buy2310.070.820460.000000.00000
4582006.06.13 01:48close2300.010.817270.000000.000003.4810349.68
4592006.06.13 02:00sell2320.010.815560.000000.00000
4602006.06.13 02:00buy2330.090.816020.000000.00000
4612006.06.13 12:00sell2340.030.816690.000000.00000
4622006.06.13 15:00sell2350.050.819130.000000.00000
4632006.06.13 16:30close2330.090.820610.000000.0000030.6910380.37
4642006.06.13 16:30close2310.070.820610.000000.000000.2910380.65
4652006.06.13 16:30close2290.050.820610.000000.00000-10.1210370.54
4662006.06.13 16:30close2280.030.820610.000000.00000-9.6810360.86
4672006.06.13 16:30close2270.010.820610.000000.00000-6.9210353.94
4682006.06.13 17:00buy2360.010.822700.000000.00000
4692006.06.13 17:00sell2370.070.822260.000000.00000
4702006.06.13 19:00buy2380.030.820570.000000.00000
4712006.06.14 10:37close2370.070.819190.000000.0000015.6210369.56
4722006.06.14 10:37close2350.050.819190.000000.00000-0.7110368.85
4732006.06.14 10:37close2340.030.819190.000000.00000-5.9810362.87
4742006.06.14 10:37close2320.010.819190.000000.00000-2.8610360.02
4752006.06.14 11:00close2380.030.821650.000000.000002.2310362.24
4762006.06.14 11:00close2360.010.821650.000000.00000-0.8710361.37
4772006.06.15 15:00sell2390.010.822790.000000.00000
4782006.06.15 22:00buy2400.010.826140.000000.00000
4792006.06.16 01:00buy2410.030.824690.000000.00000
4802006.06.16 04:00close2410.030.825570.000000.000001.7910363.16
4812006.06.16 04:00close2400.010.825570.000000.00000-0.5110362.65
4822006.06.16 18:00sell2420.030.828200.000000.00000
4832006.06.19 20:34close2420.030.825690.000000.000005.4210368.07
4842006.06.19 20:34close2390.010.825690.000000.00000-2.3210365.75
4852006.06.19 21:00sell2430.010.824540.000000.00000
4862006.06.19 23:00buy2440.010.824770.000000.00000
4872006.06.20 03:00sell2450.030.825580.000000.00000
4882006.06.20 06:00close2440.010.827000.000000.000001.6210367.37
4892006.06.20 08:02sell2460.050.827590.000000.00000
4902006.06.20 13:00sell2470.070.830020.000000.00000
4912006.06.20 14:00close2470.070.827390.000000.0000013.4710380.84
4922006.06.20 14:00close2460.050.827390.000000.000000.4110381.25
4932006.06.20 14:00close2450.030.827390.000000.00000-4.3310376.92
4942006.06.20 14:00close2430.010.827390.000000.00000-2.2610374.66
4952006.06.20 15:00sell2480.010.824800.000000.00000
4962006.06.20 20:00buy2490.010.824130.000000.00000
4972006.06.21 14:22close2480.010.820120.000000.000003.4510378.11
4982006.06.21 15:00buy2500.030.819180.000000.00000
4992006.06.21 16:00sell2510.010.813670.000000.00000
5002006.06.21 16:00buy2520.050.814110.000000.00000
5012006.06.21 20:00sell2530.030.815460.000000.00000
5022006.06.21 21:23close2520.050.817580.000000.0000012.8110390.92
5032006.06.21 21:23close2500.030.817580.000000.00000-3.8510387.07
5042006.06.21 21:23close2490.010.817580.000000.00000-5.0310382.04
5052006.06.21 22:00buy2540.010.819970.000000.00000
5062006.06.21 22:00sell2550.050.819510.000000.00000
5072006.06.22 02:00buy2560.030.817950.000000.00000
5082006.06.22 02:53close2560.030.820600.000000.000005.8210387.86
5092006.06.22 02:53close2540.010.820600.000000.000000.4010388.26
5102006.06.22 03:00buy2570.010.820940.000000.00000
5112006.06.22 04:00buy2580.030.819680.000000.00000
5122006.06.22 06:02close2580.030.820730.000000.000002.1810390.44
5132006.06.22 06:02close2570.010.820730.000000.00000-0.2310390.21
5142006.06.22 15:29close2550.050.816210.000000.0000011.7710401.98
5152006.06.22 15:29close2530.030.816210.000000.00000-2.1510399.83
5162006.06.22 15:29close2510.010.816210.000000.00000-2.0810397.75
5172006.06.23 18:00sell2590.010.822920.000000.00000
5182006.06.26 00:47close2590.010.820670.000000.000001.6110399.37
5192006.06.26 02:00buy2600.010.820140.000000.00000
5202006.06.26 21:00close2600.010.823240.000000.000002.2810401.65
5212006.06.26 22:00sell2610.010.821810.000000.00000
5222006.06.27 18:00buy2620.010.823360.000000.00000
5232006.06.27 21:00buy2630.030.822230.000000.00000
5242006.06.28 10:00buy2640.050.819560.000000.00000
5252006.06.28 10:00close2610.010.819560.000000.000001.5910403.23
5262006.06.28 21:27buy2650.070.817250.000000.00000
5272006.06.29 17:00sell2660.010.812630.000000.00000
5282006.06.29 17:00buy2670.090.813090.000000.00000
5292006.06.29 18:00sell2680.030.814310.000000.00000
5302006.06.29 21:02sell2690.050.816330.000000.00000
5312006.06.29 21:08close2670.090.817540.000000.0000029.7410432.97
5322006.06.29 21:08close2650.070.817540.000000.000000.9810433.95
5332006.06.29 21:08close2640.050.817540.000000.00000-8.0610425.89
5342006.06.29 21:08close2630.030.817540.000000.00000-10.9210414.97
5352006.06.29 21:08close2620.010.817540.000000.00000-4.4910410.47
5362006.06.29 22:00buy2700.010.819480.000000.00000
5372006.06.29 22:00sell2710.070.819020.000000.00000
5382006.06.30 05:01sell2720.090.821830.000000.00000
5392006.06.30 09:00sell2730.110.823850.000000.00000
5402006.06.30 09:39close2700.010.824250.000000.000003.5510414.02
5412006.06.30 14:00sell2740.130.825890.000000.00000
5422006.06.30 21:00sell2750.150.828640.000000.00000
5432006.07.03 07:01sell2760.170.830780.000000.00000
5442006.07.03 18:00buy2770.010.826850.000000.00000
5452006.07.03 19:31close2760.170.824660.000000.0000077.6810491.70
5462006.07.03 19:31close2750.150.824660.000000.0000043.8210535.52
5472006.07.03 19:31close2740.130.824660.000000.0000010.8710546.40
5482006.07.03 19:31close2730.110.824660.000000.00000-7.8010538.59
5492006.07.03 19:31close2720.090.824660.000000.00000-20.1710518.42
5502006.07.03 19:31close2710.070.824660.000000.00000-30.7810487.64
5512006.07.03 19:31close2690.050.824660.000000.00000-32.1910455.45
5522006.07.03 19:31close2680.030.824660.000000.00000-23.9110431.54
5532006.07.03 19:31close2660.010.824660.000000.00000-9.2410422.30
5542006.07.04 15:01sell2780.010.828050.000000.00000
5552006.07.04 18:43close2780.010.824860.000000.000002.3510424.65
5562006.07.04 19:00sell2790.010.823740.000000.00000
5572006.07.05 01:00sell2800.030.825640.000000.00000
5582006.07.05 02:00close2800.030.824290.000000.000002.8610427.51
5592006.07.05 02:00close2790.010.824290.000000.00000-0.5210427.00
5602006.07.06 19:27close2770.010.830010.000000.000002.3110429.31
5612006.07.06 22:00sell2810.010.830400.000000.00000
5622006.07.07 18:00buy2820.010.837150.000000.00000
5632006.07.07 18:00sell2830.030.836690.000000.00000
5642006.07.10 03:00sell2840.050.837780.000000.00000
5652006.07.10 11:00sell2850.070.840010.000000.00000
5662006.07.10 12:35close2820.010.841810.000000.000003.4610432.77
5672006.07.10 14:00sell2860.090.842080.000000.00000
5682006.07.10 21:18close2860.090.839220.000000.0000018.8910451.66
5692006.07.10 21:18close2850.070.839220.000000.000003.7010455.36
5702006.07.10 21:18close2840.050.839220.000000.00000-5.8110449.55
5712006.07.10 21:18close2830.030.839220.000000.00000-6.0510443.50
5722006.07.10 21:18close2810.010.839220.000000.00000-6.8110436.69
5732006.07.11 14:00sell2870.010.843770.000000.00000
5742006.07.11 15:00buy2880.010.846870.000000.00000
5752006.07.11 17:00sell2890.030.849830.000000.00000
5762006.07.11 17:45close2880.010.851530.000000.000003.4610440.15
5772006.07.11 19:00sell2900.050.852930.000000.00000
5782006.07.12 11:00sell2910.070.855010.000000.00000
5792006.07.12 12:00sell2920.090.856760.000000.00000
5802006.07.12 15:29close2920.090.853190.000000.0000023.7310463.88
5812006.07.12 15:29close2910.070.853190.000000.000009.1710473.05
5822006.07.12 15:29close2900.050.853190.000000.00000-1.4610471.59
5832006.07.12 15:29close2890.030.853190.000000.00000-7.9310463.66
5842006.07.12 15:29close2870.010.853190.000000.00000-7.2410456.42
5852006.07.12 17:00sell2930.010.855080.000000.00000
5862006.07.12 23:32close2930.010.851960.000000.000002.3010458.72
5872006.07.13 05:00buy2940.010.856320.000000.00000
5882006.07.13 12:01buy2950.030.853760.000000.00000
5892006.07.13 17:00close2950.030.854800.000000.000002.1510460.87
5902006.07.13 17:00close2940.010.854800.000000.00000-1.2210459.65
5912006.07.14 05:00sell2960.010.848970.000000.00000
5922006.07.14 07:00buy2970.010.848890.000000.00000
5932006.07.14 12:00sell2980.030.850760.000000.00000
5942006.07.14 18:00close2980.030.849350.000000.000002.9910462.64
5952006.07.14 18:00close2960.010.849350.000000.00000-0.3610462.28
5962006.07.18 10:55close2970.010.852060.000000.000002.3210464.61
5972006.07.18 13:00buy2990.010.855470.000000.00000
5982006.07.18 14:00buy3000.030.853510.000000.00000
5992006.07.18 14:00sell3010.010.852970.000000.00000
6002006.07.18 15:48close3010.010.849820.000000.000002.3210466.93
6012006.07.18 16:00buy3020.050.849590.000000.00000
6022006.07.18 18:00buy3030.070.847350.000000.00000
6032006.07.19 16:00sell3040.010.844270.000000.00000
6042006.07.19 16:00buy3050.090.844730.000000.00000
6052006.07.19 17:13close3050.090.848390.000000.0000024.3410491.27
6062006.07.19 17:13close3030.070.848390.000000.000005.0110496.27
6072006.07.19 17:13close3020.050.848390.000000.00000-4.9110491.36
6082006.07.19 17:13close3000.030.848390.000000.00000-11.8710479.49
6092006.07.19 17:13close2990.010.848390.000000.00000-5.4410474.05
6102006.07.19 18:00sell3060.030.846970.000000.00000
6112006.07.19 19:00sell3070.050.849300.000000.00000
6122006.07.20 18:00sell3080.070.851940.000000.00000
6132006.07.20 21:15close3080.070.848880.000000.0000015.7510489.80
6142006.07.20 21:15close3070.050.848880.000000.000000.8510490.65
6152006.07.20 21:15close3060.030.848880.000000.00000-4.7910485.86
6162006.07.20 21:15close3040.010.848880.000000.00000-3.6510482.21
6172006.07.21 15:00buy3090.010.852870.000000.00000
6182006.07.21 19:00sell3100.010.855950.000000.00000
6192006.07.24 10:59close3090.010.857550.000000.000003.4810485.69
6202006.07.24 16:00buy3110.010.863060.000000.00000
6212006.07.24 16:00sell3120.030.862520.000000.00000
6222006.07.24 18:00buy3130.030.861400.000000.00000
6232006.07.24 18:24close3120.030.859720.000000.000006.1610491.85
6242006.07.24 18:24close3100.010.859720.000000.00000-2.9610488.89
6252006.07.24 19:00sell3140.010.859590.000000.00000
6262006.07.25 21:00buy3150.050.858380.000000.00000
6272006.07.26 04:30close3150.050.860890.000000.000009.1410498.04
6282006.07.26 04:30close3130.030.860890.000000.00000-1.3910496.64
6292006.07.26 04:30close3110.010.860890.000000.00000-1.7210494.93
6302006.07.26 05:00buy3160.010.863750.000000.00000
6312006.07.26 07:00buy3170.030.862320.000000.00000
6322006.07.26 12:00close3170.030.863290.000000.000001.9910496.92
6332006.07.26 12:00close3160.010.863290.000000.00000-0.4210496.50
6342006.07.26 18:00sell3180.030.865050.000000.00000
6352006.07.27 00:53close3180.030.862610.000000.000005.1110501.61
6362006.07.27 00:53close3140.010.862610.000000.00000-2.4910499.12
6372006.07.27 18:00buy3190.010.865210.000000.00000
6382006.07.28 11:00buy3200.030.863940.000000.00000
6392006.07.28 12:00close3200.030.864700.000000.000001.5210500.64
6402006.07.28 12:00close3190.010.864700.000000.00000-0.4510500.18
6412006.07.28 23:00sell3210.010.867990.000000.00000
6422006.07.31 02:00close3210.010.865660.000000.000001.6610501.85
6432006.07.31 13:00sell3220.010.860730.000000.00000
6442006.07.31 15:00buy3230.010.860660.000000.00000
6452006.07.31 16:00sell3240.030.863100.000000.00000
6462006.07.31 16:00close3230.010.863100.000000.000001.7810503.63
6472006.07.31 17:00close3240.030.861950.000000.000002.4010506.03
6482006.07.31 17:00close3220.010.861950.000000.00000-0.9910505.04
6492006.07.31 18:00buy3250.010.866210.000000.00000
6502006.08.01 04:00buy3260.030.864150.000000.00000
6512006.08.01 14:00buy3270.050.861130.000000.00000
6522006.08.01 15:32close3270.050.863690.000000.000009.3610514.40
6532006.08.01 15:32close3260.030.863690.000000.00000-1.2610513.14
6542006.08.01 15:32close3250.010.863690.000000.00000-1.9810511.15
6552006.08.01 22:00sell3280.010.865620.000000.00000
6562006.08.02 03:00buy3290.010.867880.000000.00000
6572006.08.02 07:00buy3300.030.866750.000000.00000
6582006.08.02 12:00buy3310.050.863610.000000.00000
6592006.08.02 16:50close3280.010.862540.000000.000002.2310513.39
6602006.08.02 18:00buy3320.070.860970.000000.00000
6612006.08.03 11:00sell3330.010.855770.000000.00000
6622006.08.03 11:00buy3340.090.856250.000000.00000
6632006.08.03 16:01sell3350.030.857000.000000.00000
6642006.08.03 18:00close3350.030.856290.000000.000001.4010514.79
6652006.08.03 18:00close3330.010.856290.000000.00000-0.4710514.32
6662006.08.04 14:15close3340.090.861190.000000.0000033.0510547.37
6672006.08.04 14:15close3320.070.861190.000000.000000.5710547.94
6682006.08.04 14:15close3310.050.861190.000000.00000-9.6010538.34
6692006.08.04 14:15close3300.030.861190.000000.00000-12.9010525.44
6702006.08.04 14:15close3290.010.861190.000000.00000-5.1510520.28
6712006.08.04 15:00buy3360.010.861700.000000.00000
6722006.08.04 18:00sell3370.010.863110.000000.00000
6732006.08.07 06:00close3370.010.860850.000000.000001.6210521.91
6742006.08.07 07:02buy3380.030.860560.000000.00000
6752006.08.07 13:00buy3390.050.857990.000000.00000
6762006.08.07 16:00buy3400.070.855920.000000.00000
6772006.08.07 19:00buy3410.090.853880.000000.00000
6782006.08.08 13:01buy3420.110.851900.000000.00000
6792006.08.09 13:33close3420.110.855450.000000.0000028.7910550.70
6802006.08.09 13:33close3410.090.855450.000000.0000010.0310560.73
6812006.08.09 13:33close3400.070.855450.000000.00000-3.0310557.70
6822006.08.09 13:33close3390.050.855450.000000.00000-10.0110547.68
6832006.08.09 13:33close3380.030.855450.000000.00000-11.8510535.83
6842006.08.09 13:33close3360.010.855450.000000.00000-4.8210531.01
6852006.08.09 18:00sell3430.010.856850.000000.00000
6862006.08.10 05:00buy3440.010.860660.000000.00000
6872006.08.10 09:01sell3450.030.862600.000000.00000
6882006.08.10 10:00sell3460.050.863640.000000.00000
6892006.08.10 10:51close3460.050.861920.000000.000006.1710537.18
6902006.08.10 10:51close3450.030.861920.000000.000001.3410538.52
6912006.08.10 10:51close3430.010.861920.000000.00000-3.9910534.53
6922006.08.10 11:00sell3470.010.861330.000000.00000
6932006.08.10 18:00sell3480.030.863530.000000.00000
6942006.08.11 01:15close3440.010.865340.000000.000003.4810538.01
6952006.08.11 02:00sell3490.050.865920.000000.00000
6962006.08.11 11:45close3490.050.863560.000000.000008.6010546.61
6972006.08.11 11:45close3480.030.863560.000000.00000-0.3510546.26
6982006.08.11 11:45close3470.010.863560.000000.00000-1.7910544.48
6992006.08.11 16:00sell3500.010.860900.000000.00000
7002006.08.11 18:00buy3510.010.860320.000000.00000
7012006.08.14 12:00sell3520.030.862160.000000.00000
7022006.08.14 13:03close3520.030.860810.000000.000002.8610547.34
7032006.08.14 13:03close3500.010.860810.000000.00000-0.0310547.31
7042006.08.14 16:00sell3530.010.856020.000000.00000
7052006.08.14 17:00buy3540.030.855420.000000.00000
7062006.08.14 19:00buy3550.050.853890.000000.00000
7072006.08.14 22:00close3550.050.855550.000000.000005.9410553.25
7082006.08.14 22:00close3540.030.855550.000000.000000.0810553.33
7092006.08.14 22:00close3510.010.855550.000000.00000-3.6910549.64
7102006.08.15 00:21buy3560.010.855880.000000.00000
7112006.08.15 10:20close3560.010.859050.000000.000002.3410551.98
7122006.08.15 11:00buy3570.010.859800.000000.00000
7132006.08.15 11:00sell3580.030.859340.000000.00000
7142006.08.15 19:00buy3590.030.858670.000000.00000
7152006.08.16 04:00close3580.030.857700.000000.000003.4410555.42
7162006.08.16 04:00close3530.010.857700.000000.00000-1.4010554.02
7172006.08.17 01:01close3590.030.860360.000000.000003.5910557.60
7182006.08.17 01:01close3570.010.860360.000000.000000.3410557.94
7192006.08.17 02:01sell3600.010.859970.000000.00000
7202006.08.17 10:00close3600.010.857470.000000.000001.8310559.77
7212006.08.17 14:00sell3610.010.855540.000000.00000
7222006.08.17 15:01buy3620.010.856270.000000.00000
7232006.08.18 15:21close3610.010.850770.000000.000003.5210563.29
7242006.08.18 16:00buy3630.030.850640.000000.00000
7252006.08.18 19:50close3630.030.853190.000000.000005.5910568.88
7262006.08.18 19:50close3620.010.853190.000000.00000-2.4110566.47
7272006.08.18 20:00buy3640.010.854650.000000.00000
7282006.08.21 00:53buy3650.030.853240.000000.00000
7292006.08.21 16:00close3650.030.854880.000000.000003.5210569.99
7302006.08.21 16:00close3640.010.854880.000000.000000.1110570.10
7312006.08.22 20:00buy3660.010.850700.000000.00000
7322006.08.23 10:32close3660.010.853800.000000.000002.2810572.37
7332006.08.23 12:01sell3670.010.851090.000000.00000
7342006.08.23 16:57close3670.010.847980.000000.000002.2810574.65
7352006.08.23 17:00sell3680.010.847310.000000.00000
7362006.08.23 19:00buy3690.010.846890.000000.00000
7372006.08.23 22:00sell3700.030.849050.000000.00000
7382006.08.23 22:00close3690.010.849050.000000.000001.5710576.22
7392006.08.24 01:00close3700.030.848110.000000.000001.7010577.92
7402006.08.24 01:00close3680.010.848110.000000.00000-0.7510577.17
7412006.08.24 05:00buy3710.010.846220.000000.00000
7422006.08.25 10:00buy3720.030.840780.000000.00000
7432006.08.25 17:00sell3730.010.838120.000000.00000
7442006.08.25 17:00buy3740.050.838580.000000.00000
7452006.08.28 00:51sell3750.030.839390.000000.00000
7462006.08.28 12:06close3740.050.840760.000000.000007.9010585.08
7472006.08.28 12:06close3720.030.840760.000000.00000-0.2610584.82
7482006.08.28 12:06close3710.010.840760.000000.00000-4.2210580.60
7492006.08.28 18:00buy3760.010.843080.000000.00000
7502006.08.28 18:00sell3770.050.842540.000000.00000
7512006.08.29 05:00sell3780.070.844630.000000.00000
7522006.08.30 17:00sell3790.090.846790.000000.00000
7532006.08.30 17:38close3760.010.847710.000000.000003.4410584.04
7542006.08.31 09:01buy3800.010.844880.000000.00000
7552006.08.31 09:31close3790.090.843660.000000.0000020.0310604.07
7562006.08.31 09:31close3780.070.843660.000000.000003.9410608.01
7572006.08.31 09:31close3770.050.843660.000000.00000-5.2510602.77
7582006.08.31 09:31close3750.030.843660.000000.00000-10.3110592.46
7592006.08.31 09:31close3730.010.843660.000000.00000-4.4310588.03
7602006.08.31 15:56close3800.010.848020.000000.000002.3110590.34
7612006.08.31 19:00sell3810.010.843890.000000.00000
7622006.09.01 11:00sell3820.030.845050.000000.00000
7632006.09.01 16:00close3820.030.843950.000000.000002.3010592.64
7642006.09.01 16:00close3810.010.843950.000000.00000-0.1410592.51
7652006.09.01 18:00buy3830.010.845640.000000.00000
7662006.09.01 21:00sell3840.010.846900.000000.00000
7672006.09.04 04:57close3830.010.850290.000000.000003.4510595.95
7682006.09.04 10:01sell3850.030.852150.000000.00000
7692006.09.04 19:00sell3860.050.853830.000000.00000
7702006.09.05 13:00sell3870.070.855280.000000.00000
7712006.09.05 17:00sell3880.090.857240.000000.00000
7722006.09.06 04:30close3880.090.854650.000000.0000016.8110612.76
7732006.09.06 04:30close3870.070.854650.000000.000002.6810615.44
7742006.09.06 04:30close3860.050.854650.000000.00000-3.7210611.72
7752006.09.06 04:30close3850.030.854650.000000.00000-6.0610605.67
7762006.09.06 04:30close3840.010.854650.000000.00000-6.0210599.65
7772006.09.06 05:00sell3890.010.853230.000000.00000
7782006.09.06 06:00buy3900.010.854010.000000.00000
7792006.09.06 07:00sell3910.030.854310.000000.00000
7802006.09.06 15:36close3910.030.852020.000000.000005.0010604.65
7812006.09.06 15:36close3890.010.852020.000000.000000.8510605.50
7822006.09.06 17:00sell3920.010.848230.000000.00000
7832006.09.06 17:00buy3930.030.848770.000000.00000
7842006.09.06 18:00buy3940.050.846540.000000.00000
7852006.09.07 11:00buy3950.070.843900.000000.00000
7862006.09.07 11:48close3920.010.843550.000000.000003.4010608.90
7872006.09.07 15:00buy3960.090.842210.000000.00000
7882006.09.07 16:00buy3970.110.840740.000000.00000
7892006.09.08 15:36close3970.110.843850.000000.0000025.1310634.03
7902006.09.08 15:36close3960.090.843850.000000.0000010.5310644.56
7912006.09.08 15:36close3950.070.843850.000000.00000-0.7710643.79
7922006.09.08 15:36close3940.050.843850.000000.00000-10.6210633.17
7932006.09.08 15:36close3930.030.843850.000000.00000-11.4510621.72
7942006.09.08 15:36close3900.010.843850.000000.00000-7.7810613.93
7952006.09.08 19:00sell3980.010.843220.000000.00000
7962006.09.12 20:00close3980.010.840420.000000.000002.0010615.93
7972006.09.13 18:00sell3990.010.842490.000000.00000
7982006.09.15 14:00buy4000.010.841570.000000.00000
7992006.09.15 20:00close3990.010.840320.000000.000001.4710617.40
8002006.09.18 22:00close4000.010.843900.000000.000001.7010619.09
8012006.09.19 01:00sell4010.010.843570.000000.00000
8022006.09.19 16:00buy4020.010.846670.000000.00000
8032006.09.19 18:00sell4030.030.848540.000000.00000
8042006.09.19 19:00close4030.030.846610.000000.000004.1810623.27
8052006.09.19 19:00close4010.010.846610.000000.00000-2.3810620.89
8062006.09.19 23:01sell4040.010.848220.000000.00000
8072006.09.21 03:26close4020.010.851430.000000.000003.5310624.42
8082006.09.21 04:00buy4050.010.853120.000000.00000
8092006.09.21 10:00buy4060.030.851120.000000.00000
8102006.09.21 12:00buy4070.050.848650.000000.00000
8112006.09.21 19:00buy4080.070.846560.000000.00000
8122006.09.21 20:00close4040.010.845780.000000.000001.6810626.10
8132006.09.22 12:00sell4090.010.841010.000000.00000
8142006.09.22 12:00buy4100.090.841470.000000.00000
8152006.09.22 13:01buy4110.110.839040.000000.00000
8162006.09.26 07:01sell4120.030.842140.000000.00000
8172006.09.26 09:54close4120.030.839740.000000.000005.2510631.35
8182006.09.26 09:54close4090.010.839740.000000.000000.8410632.18
8192006.09.26 10:00sell4130.010.839440.000000.00000
8202006.09.26 23:00buy4140.130.836320.000000.00000
8212006.09.27 15:41close4130.010.834740.000000.000003.4610635.65
8222006.09.27 16:00sell4150.010.833030.000000.00000
8232006.09.27 16:00buy4160.150.833490.000000.00000
8242006.09.27 17:00sell4170.030.834210.000000.00000
8252006.09.28 10:00close4170.030.832810.000000.000002.7410638.39
8262006.09.28 10:00close4150.010.832810.000000.000000.0110638.40
8272006.09.28 16:00sell4180.010.831700.000000.00000
8282006.09.28 17:00buy4190.170.831090.000000.00000
8292006.09.29 17:00sell4200.030.832780.000000.00000
8302006.09.29 19:00close4200.030.832040.000000.000001.4710639.87
8312006.09.29 19:00close4180.010.832040.000000.00000-0.3610639.51
8322006.10.03 21:09sell4210.010.832200.000000.00000
8332006.10.04 00:00sell4220.030.833440.000000.00000
8342006.10.04 10:00sell4230.050.836970.000000.00000
8352006.10.04 11:00close4230.050.834550.000000.000008.8310648.34
8362006.10.04 11:00close4220.030.834550.000000.00000-2.7310645.61
8372006.10.04 11:00close4210.010.834550.000000.00000-1.8810643.74
8382006.10.04 11:00sell4240.010.834090.000000.00000
8392006.10.04 15:09close4190.170.838270.000000.0000091.1110734.85
8402006.10.04 15:09close4160.150.838270.000000.0000052.9510787.80
8412006.10.04 15:09close4140.130.838270.000000.0000017.9510805.75
8422006.10.04 15:09close4110.110.838270.000000.00000-7.5710798.17
8432006.10.04 15:09close4100.090.838270.000000.00000-22.7810775.39
8442006.10.04 15:09close4080.070.838270.000000.00000-44.7510730.64
8452006.10.04 15:09close4070.050.838270.000000.00000-39.8910690.75
8462006.10.04 15:09close4060.030.838270.000000.00000-29.5610661.19
8472006.10.04 15:09close4050.010.838270.000000.00000-11.3710649.82
8482006.10.04 16:00sell4250.030.839200.000000.00000
8492006.10.05 11:00sell4260.050.841350.000000.00000
8502006.10.05 18:43close4260.050.839310.000000.000007.3810657.20
8512006.10.05 18:43close4250.030.839310.000000.00000-0.6910656.51
8522006.10.05 18:43close4240.010.839310.000000.00000-4.1010652.41
8532006.10.06 11:00sell4270.010.836640.000000.00000
8542006.10.06 12:00sell4280.030.837770.000000.00000
8552006.10.06 12:00buy4290.010.838230.000000.00000
8562006.10.06 13:00close4280.030.835710.000000.000004.4810656.89
8572006.10.06 13:00close4270.010.835710.000000.000000.6410657.53
8582006.10.10 08:00sell4300.010.837750.000000.00000
8592006.10.10 16:45close4290.010.841480.000000.000002.3810659.92
8602006.10.10 17:00buy4310.010.842370.000000.00000
8612006.10.10 18:00buy4320.030.841200.000000.00000
8622006.10.10 19:00close4320.030.841880.000000.000001.3310661.25
8632006.10.10 19:00close4310.010.841880.000000.00000-0.4510660.80
8642006.10.10 20:00sell4330.030.842860.000000.00000
8652006.10.11 11:00sell4340.050.844570.000000.00000
8662006.10.11 15:00sell4350.070.846330.000000.00000
8672006.10.11 23:00close4350.070.844380.000000.000009.8610670.66
8682006.10.11 23:00close4340.050.844380.000000.000000.3710671.03
8692006.10.11 23:00close4330.030.844380.000000.00000-3.7510667.28
8702006.10.11 23:00close4300.010.844380.000000.00000-5.1210662.16
8712006.10.12 05:00buy4360.010.848280.000000.00000
8722006.10.12 07:00sell4370.010.848040.000000.00000
8732006.10.12 16:41close4360.010.852890.000000.000003.4210665.58
8742006.10.12 17:00sell4380.030.852920.000000.00000
8752006.10.13 00:00close4380.030.850940.000000.000004.2110669.80
8762006.10.13 00:00close4370.010.850940.000000.00000-2.3010667.50
8772006.10.13 17:00sell4390.010.852670.000000.00000
8782006.10.16 19:00sell4400.030.857660.000000.00000
8792006.10.17 02:01close4400.030.855930.000000.000003.6410671.14
8802006.10.17 02:01close4390.010.855930.000000.00000-2.5910668.55
8812006.10.18 00:01sell4410.010.859010.000000.00000
8822006.10.18 21:00close4410.010.856720.000000.000001.6610670.21
8832006.10.19 11:00sell4420.010.858300.000000.00000
8842006.10.19 23:00buy4430.010.856700.000000.00000
8852006.10.20 00:01close4420.010.855470.000000.000002.0510672.26
8862006.10.20 16:00buy4440.030.851830.000000.00000
8872006.10.23 04:00close4440.030.853930.000000.000004.5610676.82
8882006.10.23 04:00close4430.010.853930.000000.00000-2.1810674.65
8892006.10.23 12:01sell4450.010.854820.000000.00000
8902006.10.24 23:00buy4460.010.853120.000000.00000
8912006.10.25 03:00close4460.010.855640.000000.000001.8410676.48
8922006.10.25 05:00buy4470.010.858090.000000.00000
8932006.10.25 06:00buy4480.030.855700.000000.00000
8942006.10.25 07:00close4480.030.856800.000000.000002.2910678.77
8952006.10.25 07:00close4470.010.856800.000000.00000-1.0510677.72
8962006.10.26 17:00sell4490.030.859810.000000.00000
8972006.10.26 18:57close4490.030.857390.000000.000005.2910683.01
8982006.10.26 18:57close4450.010.857390.000000.00000-2.1510680.86
8992006.10.26 19:00sell4500.010.857190.000000.00000
9002006.10.27 15:00buy4510.010.861410.000000.00000
9012006.10.27 17:00buy4520.030.860150.000000.00000
9022006.10.30 04:00close4520.030.861220.000000.000002.2110683.07
9032006.10.30 04:00close4510.010.861220.000000.00000-0.2210682.85
9042006.10.30 17:00sell4530.030.863430.000000.00000
9052006.10.30 20:00sell4540.050.865360.000000.00000
9062006.10.30 22:00sell4550.070.866680.000000.00000
9072006.10.31 09:52close4550.070.864750.000000.000009.5710692.42
9082006.10.31 09:52close4540.050.864750.000000.000001.8310694.25
9092006.10.31 09:52close4530.030.864750.000000.00000-3.3010690.95
9102006.10.31 09:52close4500.010.864750.000000.00000-5.8910685.06
9112006.10.31 19:00buy4560.010.869340.000000.00000
9122006.10.31 22:00sell4570.010.868620.000000.00000
9132006.11.01 00:00buy4580.030.867960.000000.00000
9142006.11.01 02:49close4580.030.870260.000000.000005.0210690.08
9152006.11.01 02:49close4560.010.870260.000000.000000.6310690.71
9162006.11.01 09:00buy4590.010.873340.000000.00000
9172006.11.01 10:00sell4600.030.874820.000000.00000
9182006.11.01 14:00sell4610.050.876200.000000.00000
9192006.11.01 14:18close4590.010.878000.000000.000003.4710694.18
9202006.11.01 15:01sell4620.070.877900.000000.00000
9212006.11.01 16:05close4620.070.875810.000000.0000010.6010704.78
9222006.11.01 16:05close4610.050.875810.000000.000001.1310705.91
9232006.11.01 16:05close4600.030.875810.000000.00000-2.4610703.45
9242006.11.01 16:05close4570.010.875810.000000.00000-5.5510697.91
9252006.11.01 17:00sell4630.010.876320.000000.00000
9262006.11.02 02:48close4630.010.873170.000000.000002.2410700.15
9272006.11.02 11:00buy4640.010.873320.000000.00000
9282006.11.02 12:00close4640.010.875660.000000.000001.7010701.85
9292006.11.02 20:00sell4650.010.878520.000000.00000
9302006.11.03 14:00close4650.010.875480.000000.000002.2010704.05
9312006.11.03 15:00sell4660.010.871590.000000.00000
9322006.11.03 17:00buy4670.010.870250.000000.00000
9332006.11.06 12:49close4670.010.873440.000000.000002.3510706.40
9342006.11.06 13:00buy4680.010.874820.000000.00000
9352006.11.06 13:00sell4690.030.874280.000000.00000
9362006.11.06 17:00buy4700.030.871890.000000.00000
9372006.11.06 17:00close4690.030.871890.000000.000005.2210711.62
9382006.11.06 17:00close4660.010.871890.000000.00000-0.3310711.29
9392006.11.06 17:00sell4710.010.871430.000000.00000
9402006.11.07 03:01buy4720.050.869810.000000.00000
9412006.11.07 05:01close4720.050.871730.000000.000006.9310718.22
9422006.11.07 05:01close4700.030.871730.000000.00000-0.5810717.64
9432006.11.07 05:01close4680.010.871730.000000.00000-2.4210715.22
9442006.11.08 10:01buy4730.010.870590.000000.00000
9452006.11.08 17:34close4710.010.868320.000000.000002.2410717.46
9462006.11.08 18:00sell4740.010.867180.000000.00000
9472006.11.08 19:00sell4750.030.868580.000000.00000
9482006.11.08 22:00sell4760.050.871190.000000.00000
9492006.11.09 02:30close4760.050.868570.000000.000009.1910726.65
9502006.11.09 02:30close4750.030.868570.000000.00000-0.4110726.24
9512006.11.09 02:30close4740.010.868570.000000.00000-1.2010725.04
9522006.11.09 03:00sell4770.010.865740.000000.00000
9532006.11.09 10:00sell4780.030.867090.000000.00000
9542006.11.09 13:01close4780.030.866330.000000.000001.5210726.56
9552006.11.09 13:01close4770.010.866330.000000.00000-0.5110726.05
9562006.11.10 07:00buy4790.030.865270.000000.00000
9572006.11.10 12:28close4790.030.867680.000000.000005.2710731.32
9582006.11.10 12:28close4730.010.867680.000000.00000-2.2910729.03
9592006.11.13 17:00sell4800.010.865030.000000.00000
9602006.11.13 18:00buy4810.010.867800.000000.00000
9612006.11.13 18:00sell4820.030.867360.000000.00000
9622006.11.14 00:00buy4830.030.866650.000000.00000
9632006.11.14 02:00close4830.030.868050.000000.000002.9810732.01
9642006.11.14 02:00close4810.010.868050.000000.000000.1210732.12
9652006.11.14 09:00sell4840.050.869660.000000.00000
9662006.11.14 19:00sell4850.070.871790.000000.00000
9672006.11.15 08:42close4850.070.869250.000000.0000012.8110744.93
9682006.11.15 08:42close4840.050.869250.000000.000001.0710746.00
9692006.11.15 08:42close4820.030.869250.000000.00000-4.6710741.34
9702006.11.15 08:42close4800.010.869250.000000.00000-3.3210738.02
9712006.11.15 10:01buy4860.010.870200.000000.00000
9722006.11.15 17:21close4860.010.873390.000000.000002.3510740.37
9732006.11.15 19:00sell4870.010.870080.000000.00000
9742006.11.15 22:00sell4880.030.871370.000000.00000
9752006.11.16 03:00close4880.030.870610.000000.000001.2910741.65
9762006.11.16 03:00close4870.010.870610.000000.00000-0.5510741.11
9772006.11.16 15:00sell4890.010.873860.000000.00000
9782006.11.17 18:00buy4900.010.879180.000000.00000
9792006.11.17 18:00sell4910.030.878720.000000.00000
9802006.11.17 19:00sell4920.050.880240.000000.00000
9812006.11.20 01:00sell4930.070.881890.000000.00000
9822006.11.20 05:37close4930.070.879960.000000.000009.7510750.86
9832006.11.20 05:37close4920.050.879960.000000.000000.5810751.44
9842006.11.20 05:37close4910.030.879960.000000.00000-3.1110748.33
9852006.11.20 05:37close4890.010.879960.000000.00000-4.7410743.59
9862006.11.20 21:00sell4940.010.882500.000000.00000
9872006.11.20 23:06close4900.010.883850.000000.000003.4710747.05
9882006.11.21 14:00buy4950.010.881350.000000.00000
9892006.11.21 18:00close4950.010.883580.000000.000001.6210748.67
9902006.11.22 17:00buy4960.010.883980.000000.00000
9912006.11.24 13:00buy4970.030.881060.000000.00000
9922006.11.24 19:00close4970.030.882600.000000.000003.2910751.96
9932006.11.24 19:00close4960.010.882600.000000.00000-1.1310750.83
9942006.11.27 12:00buy4980.010.883130.000000.00000
9952006.11.28 13:00close4940.010.880270.000000.000001.4110752.24
9962006.11.28 21:00close4980.010.885840.000000.000001.9810754.22
9972006.11.28 22:00sell4990.010.885660.000000.00000
9982006.11.29 14:00buy5000.010.891290.000000.00000
9992006.11.29 14:00sell5010.030.890830.000000.00000
10002006.11.29 17:00sell5020.050.892570.000000.00000
10012006.11.29 18:32close5020.050.890690.000000.000006.7810761.00
10022006.11.29 18:32close5010.030.890690.000000.000000.1110761.11
10032006.11.29 18:32close4990.010.890690.000000.00000-3.9210757.19
10042006.11.29 19:54sell5030.010.890000.000000.00000
10052006.11.29 21:00sell5040.030.891460.000000.00000
10062006.11.30 10:00sell5050.050.894330.000000.00000
10072006.11.30 10:22close5000.010.896000.000000.000003.4910760.68
10082006.11.30 15:00sell5060.070.896960.000000.00000
10092006.11.30 16:00buy5070.010.900460.000000.00000
10102006.11.30 16:00sell5080.090.900000.000000.00000
10112006.12.01 11:00buy5090.030.898800.000000.00000
10122006.12.01 13:59close5090.030.901270.000000.000005.4110766.09
10132006.12.01 13:59close5070.010.901270.000000.000000.5410766.63
10142006.12.01 14:00buy5100.010.900990.000000.00000
10152006.12.01 15:00sell5110.110.902290.000000.00000
10162006.12.01 17:00sell5120.130.904360.000000.00000
10172006.12.01 17:07close5100.010.905620.000000.000003.4410770.07
10182006.12.04 03:14close5120.130.899590.000000.0000045.7610815.83
10192006.12.04 03:14close5110.110.899590.000000.0000021.4710837.30
10202006.12.04 03:14close5080.090.899590.000000.000001.7010839.00
10212006.12.04 03:14close5060.070.899590.000000.00000-14.8110824.19
10222006.12.04 03:14close5050.050.899590.000000.00000-20.5510803.64
10232006.12.04 03:14close5040.030.899590.000000.00000-19.0910784.56
10242006.12.04 03:14close5030.010.899590.000000.00000-7.4710777.09
10252006.12.04 12:00buy5130.010.900160.000000.00000
10262006.12.04 17:46close5130.010.903310.000000.000002.3210779.41
10272006.12.04 20:00sell5140.010.902730.000000.00000
10282006.12.05 00:00close5140.010.900320.000000.000001.7210781.13
10292006.12.05 09:00buy5150.010.899560.000000.00000
10302006.12.05 16:00sell5160.010.895070.000000.00000
10312006.12.05 18:00sell5170.030.896590.000000.00000
10322006.12.06 03:02sell5180.050.899620.000000.00000
10332006.12.06 09:40close5180.050.897210.000000.000008.7810789.91
10342006.12.06 09:40close5170.030.897210.000000.00000-1.7010788.21
10352006.12.06 09:40close5160.010.897210.000000.00000-1.7210786.50
10362006.12.06 10:00sell5190.010.896330.000000.00000
10372006.12.06 12:00sell5200.030.897600.000000.00000
10382006.12.06 17:41close5150.010.902650.000000.000002.2810788.77
10392006.12.06 18:00buy5210.010.903670.000000.00000
10402006.12.06 18:00sell5220.050.903210.000000.00000
10412006.12.06 22:00buy5230.030.902470.000000.00000
10422006.12.06 23:00buy5240.050.900390.000000.00000
10432006.12.07 00:00close5220.050.900190.000000.0000010.7110799.49
10442006.12.07 00:00close5200.030.900190.000000.00000-6.3410793.14
10452006.12.07 00:00close5190.010.900190.000000.00000-3.0810790.07
10462006.12.07 02:30close5240.050.902540.000000.000007.7510797.81
10472006.12.07 02:30close5230.030.902540.000000.00000-0.0810797.73
10482006.12.07 02:30close5210.010.902540.000000.00000-0.9410796.79
10492006.12.07 03:00buy5250.010.903360.000000.00000
10502006.12.07 04:00buy5260.030.902350.000000.00000
10512006.12.07 04:00sell5270.010.901890.000000.00000
10522006.12.07 06:00close5260.030.903420.000000.000002.2210799.01
10532006.12.07 06:00close5250.010.903420.000000.00000-0.0210798.99
10542006.12.07 12:00sell5280.030.907100.000000.00000
10552006.12.08 16:00sell5290.050.908840.000000.00000
10562006.12.08 18:00close5290.050.907280.000000.000005.5610804.55
10572006.12.08 18:00close5280.030.907280.000000.00000-0.7010803.85
10582006.12.08 18:00close5270.010.907280.000000.00000-4.1810799.68
10592006.12.08 19:00sell5300.010.903480.000000.00000
10602006.12.08 21:00buy5310.010.903030.000000.00000
10612006.12.11 03:53close5300.010.898770.000000.000003.4710803.15
10622006.12.11 21:00sell5320.010.900400.000000.00000
10632006.12.12 13:00sell5330.030.905320.000000.00000
10642006.12.12 13:00close5310.010.905320.000000.000001.6610804.82
10652006.12.12 17:00sell5340.050.906850.000000.00000
10662006.12.12 18:00close5340.050.905300.000000.000005.5310810.35
10672006.12.12 18:00close5330.030.905300.000000.00000-0.1710810.18
10682006.12.12 18:00close5320.010.905300.000000.00000-3.8110806.37
10692006.12.12 20:00sell5350.010.904360.000000.00000
10702006.12.14 17:00buy5360.010.904440.000000.00000
10712006.12.15 11:00close5350.010.901950.000000.000001.6310808.00
10722006.12.15 17:00close5360.010.906730.000000.000001.6610809.66
10732006.12.15 18:00sell5370.010.905510.000000.00000
10742006.12.18 01:00close5370.010.903410.000000.000001.5010811.16
10752006.12.18 17:00buy5380.010.901920.000000.00000
10762006.12.19 11:00close5380.010.904400.000000.000001.8110812.97
10772006.12.19 15:01sell5390.010.905260.000000.00000
10782006.12.20 03:00close5390.010.902550.000000.000001.9610814.93
10792006.12.20 15:00sell5400.010.901570.000000.00000
10802006.12.21 15:01sell5410.030.902630.000000.00000
10812006.12.21 18:00sell5420.050.905210.000000.00000
10822006.12.22 08:00sell5430.070.907650.000000.00000
10832006.12.27 05:00sell5440.090.910800.000000.00000
10842006.12.28 07:03sell5450.110.913200.000000.00000
10852006.12.28 17:00sell5460.130.917120.000000.00000
10862006.12.29 22:00sell5470.150.919510.000000.00000
10872007.01.02 10:00sell5480.170.922200.000000.00000
10882007.01.02 12:00sell5490.190.924540.000000.00000
10892007.01.02 16:00sell5500.210.927120.000000.00000
10902007.01.03 05:00sell5510.230.929470.000000.00000
10912007.01.04 11:53close5510.230.920270.000000.00000157.0310971.96
10922007.01.04 11:53close5500.210.920270.000000.00000105.4111077.37
10932007.01.04 11:53close5490.190.920270.000000.0000058.2211135.59
10942007.01.04 11:53close5480.170.920270.000000.0000021.9211157.51
10952007.01.04 11:53close5470.150.920270.000000.00000-12.0211145.49
10962007.01.04 11:53close5460.130.920270.000000.00000-34.3111111.18
10972007.01.04 11:53close5450.110.920270.000000.00000-61.7211049.46
10982007.01.04 11:53close5440.090.920270.000000.00000-67.5810981.89
10992007.01.04 11:53close5430.070.920270.000000.00000-69.8210912.06
11002007.01.04 11:53close5420.050.920270.000000.00000-59.2510852.82
11012007.01.04 11:53close5410.030.920270.000000.00000-41.4210811.40
11022007.01.04 11:53close5400.010.920270.000000.00000-14.6810796.72
11032007.01.10 21:00buy5520.010.914100.000000.00000
11042007.01.11 02:34close5520.010.917280.000000.000002.3310799.05
11052007.01.11 03:00buy5530.010.917470.000000.00000
11062007.01.11 06:00sell5540.010.917940.000000.00000
11072007.01.11 12:00buy5550.030.916060.000000.00000
11082007.01.11 13:47close5550.030.918410.000000.000005.1410804.19
11092007.01.11 13:47close5530.010.918410.000000.000000.6510804.84
11102007.01.11 14:00buy5560.010.920650.000000.00000
11112007.01.11 18:00buy5570.030.919380.000000.00000
11122007.01.12 13:00buy5580.050.916490.000000.00000
11132007.01.12 13:53close5540.010.914780.000000.000002.3010807.14
11142007.01.12 16:00buy5590.070.913270.000000.00000
11152007.01.12 20:56close5590.070.916500.000000.0000016.6610823.80
11162007.01.12 20:56close5580.050.916500.000000.00000-0.3110823.49
11172007.01.12 20:56close5570.030.916500.000000.00000-6.7710816.72
11182007.01.12 20:56close5560.010.916500.000000.00000-3.2210813.50
11192007.01.15 01:00sell5600.010.916610.000000.00000
11202007.01.15 03:00sell5610.030.918020.000000.00000
11212007.01.15 13:43close5610.030.915640.000000.000005.2010818.70
11222007.01.15 13:43close5600.010.915640.000000.000000.6610819.36
11232007.01.16 18:00buy5620.010.917800.000000.00000
11242007.01.16 23:02sell5630.010.920840.000000.00000
11252007.01.17 08:09close5620.010.922450.000000.000003.4610822.82
11262007.01.18 04:01buy5640.010.924660.000000.00000
11272007.01.18 11:00sell5650.030.925810.000000.00000
11282007.01.18 12:00sell5660.050.926930.000000.00000
11292007.01.18 14:08close5660.050.925270.000000.000005.9510828.77
11302007.01.18 14:08close5650.030.925270.000000.000001.0210829.79
11312007.01.18 14:08close5630.010.925270.000000.00000-3.5310826.25
11322007.01.19 10:00sell5670.010.924630.000000.00000
11332007.01.22 03:00sell5680.030.926450.000000.00000
11342007.01.22 20:35close5640.010.929400.000000.000003.5110829.77
11352007.01.22 21:00buy5690.010.932200.000000.00000
11362007.01.22 21:00sell5700.050.931740.000000.00000
11372007.01.23 00:00buy5710.030.930760.000000.00000
11382007.01.23 07:00close5710.030.931890.000000.000002.3610832.13
11392007.01.23 07:00close5690.010.931890.000000.00000-0.3110831.81
11402007.01.23 12:00sell5720.070.935030.000000.00000
11412007.01.23 15:00sell5730.090.937440.000000.00000
11422007.01.24 02:30close5730.090.933180.000000.0000028.2110860.02
11432007.01.24 02:30close5720.070.933180.000000.000009.1510869.17
11442007.01.24 02:30close5700.050.933180.000000.00000-6.0710863.10
11452007.01.24 02:30close5680.030.933180.000000.00000-15.6810847.43
11462007.01.24 02:30close5670.010.933180.000000.00000-6.6310840.80
11472007.01.24 03:00sell5740.010.928030.000000.00000
11482007.01.24 07:00buy5750.010.925640.000000.00000
11492007.01.24 08:51close5740.010.923390.000000.000003.4510844.25
11502007.01.24 22:00buy5760.030.920760.000000.00000
11512007.01.25 03:00buy5770.050.918290.000000.00000
11522007.01.25 09:00buy5780.070.916480.000000.00000
11532007.01.25 11:35close5780.070.918840.000000.0000012.0410856.29
11542007.01.25 11:35close5770.050.918840.000000.000001.7310858.02
11552007.01.25 11:35close5760.030.918840.000000.00000-4.6110853.41
11562007.01.25 11:35close5750.010.918840.000000.00000-5.2310848.18
11572007.01.25 23:00buy5790.010.914420.000000.00000
11582007.01.30 16:00sell5800.010.910520.000000.00000
11592007.01.30 18:00sell5810.030.912670.000000.00000
11602007.01.30 22:00close5810.030.911410.000000.000002.6510850.83
11612007.01.30 22:00close5800.010.911410.000000.00000-0.7510850.08
11622007.01.31 10:00buy5820.030.909490.000000.00000
11632007.01.31 14:00close5820.030.911360.000000.000004.0510854.13
11642007.01.31 14:00close5790.010.911360.000000.00000-2.4010851.72
11652007.01.31 19:00sell5830.010.912250.000000.00000
11662007.02.02 20:00sell5840.030.917270.000000.00000
11672007.02.05 14:00sell5850.050.918390.000000.00000
11682007.02.06 00:00close5850.050.917000.000000.000004.7810856.50
11692007.02.06 00:00close5840.030.917000.000000.000000.2410856.75
11702007.02.06 00:00close5830.010.917000.000000.00000-3.8310852.92
11712007.02.06 16:00buy5860.010.919480.000000.00000
11722007.02.06 18:00sell5870.010.918970.000000.00000
11732007.02.06 19:00buy5880.030.918150.000000.00000
11742007.02.06 22:00close5880.030.919510.000000.000002.8810855.80
11752007.02.06 22:00close5860.010.919510.000000.00000-0.0510855.75
11762007.02.08 03:00sell5890.030.924280.000000.00000
11772007.02.08 06:00sell5900.050.925320.000000.00000
11782007.02.08 12:03close5900.050.923620.000000.000006.0910861.84
11792007.02.08 12:03close5890.030.923620.000000.000001.2910863.13
11802007.02.08 12:03close5870.010.923620.000000.00000-3.6910859.44
11812007.02.09 07:00buy5910.010.923210.000000.00000
11822007.02.09 14:00sell5920.010.918580.000000.00000
11832007.02.09 14:30close5920.010.913910.000000.000003.4710862.91
11842007.02.09 15:00sell5930.010.913440.000000.00000
11852007.02.09 15:00buy5940.030.913980.000000.00000
11862007.02.09 16:01buy5950.050.912880.000000.00000
11872007.02.09 19:00buy5960.070.911450.000000.00000
11882007.02.09 22:00buy5970.090.910240.000000.00000
11892007.02.12 13:40buy5980.110.909260.000000.00000
11902007.02.12 13:40close5930.010.908700.000000.000003.4910866.40
11912007.02.12 14:00sell5990.010.906350.000000.00000
11922007.02.12 14:00buy6000.130.906890.000000.00000
11932007.02.12 20:00sell6010.030.908060.000000.00000
11942007.02.12 22:00close6010.030.907300.000000.000001.5210867.92
11952007.02.12 22:00close5990.010.907300.000000.00000-0.7910867.13
11962007.02.14 05:41close6000.130.910280.000000.0000032.4110899.54
11972007.02.14 05:41close5980.110.910280.000000.000007.6610907.21
11982007.02.14 05:41close5970.090.910280.000000.00000-0.4410906.76
11992007.02.14 05:41close5960.070.910280.000000.00000-6.7710899.99
12002007.02.14 05:41close5950.050.910280.000000.00000-10.2610889.73
12012007.02.14 05:41close5940.030.910280.000000.00000-8.6510881.07
12022007.02.14 05:41close5910.010.910280.000000.00000-9.8910871.18
12032007.02.14 07:01sell6020.010.909950.000000.00000
12042007.02.15 12:00sell6030.030.915230.000000.00000
12052007.02.15 18:00close6030.030.912960.000000.000004.9510876.13
12062007.02.15 18:00close6020.010.912960.000000.00000-2.4310873.71
12072007.02.16 03:00buy6040.010.912630.000000.00000
12082007.02.16 18:50close6040.010.915690.000000.000002.2510875.96
12092007.02.16 19:00buy6050.010.915560.000000.00000
12102007.02.16 21:00sell6060.010.914840.000000.00000
12112007.02.19 16:00buy6070.030.913970.000000.00000
12122007.02.19 17:00close6070.030.915070.000000.000002.2910878.25
12132007.02.19 17:00close6050.010.915070.000000.00000-0.4510877.79
12142007.02.19 17:00buy6080.010.915610.000000.00000
12152007.02.20 19:00close6080.010.918020.000000.000001.7610879.55
12162007.02.20 21:00sell6090.030.919720.000000.00000
12172007.02.21 02:00sell6100.050.921370.000000.00000
12182007.02.21 10:00sell6110.070.923420.000000.00000
12192007.02.21 15:31close6110.070.921130.000000.0000011.6610891.21
12202007.02.21 15:31close6100.050.921130.000000.000000.5610891.77
12212007.02.21 15:31close6090.030.921130.000000.00000-3.4910888.28
12222007.02.21 15:31close6060.010.921130.000000.00000-4.9110883.37
12232007.02.21 16:00sell6120.010.917890.000000.00000
12242007.02.21 18:00buy6130.010.916850.000000.00000
12252007.02.26 16:00sell6140.030.919220.000000.00000
12262007.02.26 16:00close6130.010.919220.000000.000001.7110885.09
12272007.02.27 08:00sell6150.050.921280.000000.00000
12282007.02.27 09:53close6150.050.919200.000000.000007.5310892.62
12292007.02.27 09:53close6140.030.919200.000000.00000-0.2410892.38
12302007.02.27 09:53close6120.010.919200.000000.00000-1.2210891.16
12312007.02.27 18:00buy6160.010.923620.000000.00000
12322007.02.27 19:00sell6170.010.922820.000000.00000
12332007.02.27 21:00buy6180.030.921390.000000.00000
12342007.02.27 22:09close6170.010.919530.000000.000002.4310893.59
12352007.02.27 23:00sell6190.010.918500.000000.00000
12362007.02.27 23:00buy6200.050.918960.000000.00000
12372007.02.28 12:00sell6210.030.919660.000000.00000
12382007.02.28 16:00close6200.050.920570.000000.000005.7310899.33
12392007.02.28 16:00close6180.030.920570.000000.00000-2.0910897.24
12402007.02.28 16:00close6160.010.920570.000000.00000-2.3910894.84
12412007.02.28 17:00sell6220.050.922280.000000.00000
12422007.03.01 04:00close6220.050.920480.000000.000006.0810900.93
12432007.03.01 04:00close6210.030.920480.000000.00000-2.3010898.62
12442007.03.01 04:00close6190.010.920480.000000.00000-1.6710896.95
12452007.03.01 08:01buy6230.010.919390.000000.00000
12462007.03.01 15:45close6230.010.922590.000000.000002.3610899.31
12472007.03.01 16:00buy6240.010.923240.000000.00000
12482007.03.01 17:00buy6250.030.922190.000000.00000
12492007.03.01 17:00sell6260.010.921650.000000.00000
12502007.03.01 21:00buy6270.050.919860.000000.00000
12512007.03.02 00:11close6260.010.918550.000000.000002.2510901.56
12522007.03.05 00:00close6270.050.941050.000000.0000079.9510981.51
12532007.03.05 00:00close6250.030.941050.000000.0000042.6711024.18
12542007.03.05 00:00close6240.010.941050.000000.0000013.4211037.60
12552007.03.05 01:01sell6280.010.919400.000000.00000
12562007.03.05 03:42close6280.010.914740.000000.000003.4611041.06
12572007.03.05 06:00buy6290.010.914850.000000.00000
12582007.03.05 22:00buy6300.030.909690.000000.00000
12592007.03.06 01:00buy6310.050.907910.000000.00000
12602007.03.06 02:11close6310.050.909900.000000.000007.2011048.26
12612007.03.06 02:11close6300.030.909900.000000.000000.2611048.52
12622007.03.06 02:11close6290.010.909900.000000.00000-3.8311044.69
12632007.03.06 03:00buy6320.010.910870.000000.00000
12642007.03.06 06:00close6320.010.913030.000000.000001.5711046.26
12652007.03.06 18:00buy6330.010.909220.000000.00000
12662007.03.07 02:30close6330.010.912320.000000.000002.2811048.53
12672007.03.07 08:00sell6340.010.913190.000000.00000
12682007.03.08 09:00buy6350.010.916350.000000.00000
12692007.03.09 03:00sell6360.030.918990.000000.00000
12702007.03.09 12:00close6360.030.917020.000000.000004.2811052.81
12712007.03.09 12:00close6340.010.917020.000000.00000-3.0811049.73
12722007.03.09 19:00buy6370.030.914180.000000.00000
12732007.03.12 02:01close6370.030.915530.000000.000002.8511052.58
12742007.03.12 02:01close6350.010.915530.000000.00000-0.7011051.88
12752007.03.12 12:00sell6380.010.917520.000000.00000
12762007.03.12 15:14close6380.010.914380.000000.000002.3111054.19
12772007.03.13 02:00sell6390.010.919860.000000.00000
12782007.03.13 08:36close6390.010.916330.000000.000002.6011056.79
12792007.03.13 13:12buy6400.010.916030.000000.00000
12802007.03.13 15:17close6400.010.919470.000000.000002.5411059.33
12812007.03.14 19:37sell6410.010.923730.000000.00000
12822007.03.16 04:01sell6420.030.929470.000000.00000
12832007.03.16 11:01sell6430.050.930970.000000.00000
12842007.03.16 13:03sell6440.070.932270.000000.00000
12852007.03.16 16:05sell6450.090.934870.000000.00000
12862007.03.19 10:10sell6460.110.935970.000000.00000
12872007.03.19 11:29sell6470.130.938770.000000.00000
12882007.03.19 21:06sell6480.150.940230.000000.00000
12892007.03.19 23:41sell6490.170.941370.000000.00000
12902007.03.20 01:07sell6500.190.943270.000000.00000
12912007.03.20 14:00close6500.190.935330.000000.00000113.0411172.37
12922007.03.20 14:00close6490.170.935330.000000.0000076.2111248.58
12932007.03.20 14:00close6480.150.935330.000000.0000054.2811302.87
12942007.03.20 14:00close6470.130.935330.000000.0000032.6511335.52
12952007.03.20 14:00close6460.110.935330.000000.000004.2911339.81
12962007.03.20 14:00close6450.090.935330.000000.00000-4.2411335.57
12972007.03.20 14:00close6440.070.935330.000000.00000-17.0911318.48
12982007.03.20 14:00close6430.050.935330.000000.00000-17.1411301.34
12992007.03.20 14:00close6420.030.935330.000000.00000-13.7011287.65
13002007.03.20 14:00close6410.010.935330.000000.00000-9.0211278.63
13012007.03.20 15:03buy6510.010.933270.000000.00000
13022007.03.21 18:35buy6520.030.927530.000000.00000
13032007.03.21 21:31close6520.030.932770.000000.0000011.7111290.34
13042007.03.21 21:31close6510.010.932770.000000.00000-0.4511289.89
13052007.03.21 21:31buy6530.010.933230.000000.00000
13062007.03.22 03:03sell6540.010.932370.000000.00000
13072007.03.22 16:28close6530.010.936270.000000.000002.2311292.12
13082007.03.23 07:03buy6550.010.931830.000000.00000
13092007.03.23 18:18close6550.010.934230.000000.000001.7511293.87
13102007.03.26 16:01sell6560.030.937770.000000.00000
13112007.03.26 17:55sell6570.050.939770.000000.00000
13122007.03.26 20:03sell6580.070.941230.000000.00000
13132007.03.27 01:30close6580.070.939130.000000.0000010.4711304.34
13142007.03.27 01:30close6570.050.939130.000000.000001.9511306.29
13152007.03.27 01:30close6560.030.939130.000000.00000-3.3811302.91
13162007.03.27 01:30close6540.010.939130.000000.00000-5.2711297.64
13172007.03.27 13:03buy6590.010.935630.000000.00000
13182007.03.28 09:14buy6600.030.930030.000000.00000
13192007.03.28 11:06close6600.030.932170.000000.000004.6611302.30
13202007.03.28 11:06close6590.010.932170.000000.00000-2.6911299.61
13212007.03.29 11:00sell6610.010.938130.000000.00000
13222007.03.29 17:04close6610.010.935730.000000.000001.7511301.36
13232007.03.30 12:10buy6620.010.932230.000000.00000
13242007.03.30 20:01close6620.010.934570.000000.000001.7111303.07
13252007.04.02 06:04sell6630.010.935030.000000.00000
13262007.04.02 12:34sell6640.030.939970.000000.00000
13272007.04.02 13:10sell6650.050.941670.000000.00000
13282007.04.02 16:07sell6660.070.944470.000000.00000
13292007.04.03 06:21close6660.070.941730.000000.0000013.8711316.94
13302007.04.03 06:21close6650.050.941730.000000.00000-0.7111316.23
13312007.04.03 06:21close6640.030.941730.000000.00000-4.3011311.93
13322007.04.03 06:21close6630.010.941730.000000.00000-5.1811306.75
13332007.04.03 12:09buy6670.010.939830.000000.00000
13342007.04.04 00:55close6670.010.943070.000000.000002.3811309.13
13352007.04.04 04:02buy6680.010.937070.000000.00000
13362007.04.04 07:10close6680.010.939770.000000.000001.9811311.11
13372007.04.04 18:31sell6690.010.946770.000000.00000
13382007.04.05 14:13close6690.010.942830.000000.000002.8311313.94
13392007.04.05 19:11buy6700.010.942430.000000.00000
13402007.04.06 18:05buy6710.030.937470.000000.00000
13412007.04.09 00:41close6710.030.940070.000000.000005.7011319.64
13422007.04.09 00:41close6700.010.940070.000000.00000-1.8711317.78
13432007.04.10 09:03sell6720.010.946870.000000.00000
13442007.04.10 16:01close6720.010.944630.000000.000001.6311319.41
13452007.04.11 18:05buy6730.010.944530.000000.00000
13462007.04.12 00:02buy6740.030.938770.000000.00000
13472007.04.12 04:53close6740.030.941870.000000.000006.8411326.25
13482007.04.12 04:53close6730.010.941870.000000.00000-2.1011324.15
13492007.04.13 07:13sell6750.010.943170.000000.00000
13502007.04.16 02:09sell6760.030.948570.000000.00000
13512007.04.16 04:51close6760.030.945830.000000.000006.0211330.17
13522007.04.16 04:51close6750.010.945830.000000.00000-2.1211328.05
13532007.04.16 21:12buy6770.010.940670.000000.00000
13542007.04.17 12:14close6770.010.942970.000000.000001.6811329.73
13552007.04.17 17:12sell6780.010.945370.000000.00000
13562007.04.18 16:54close6780.010.940730.000000.000003.4211333.15
13572007.04.18 17:14buy6790.010.940730.000000.00000
13582007.04.18 23:00close6790.010.943770.000000.000002.2311335.38
13592007.04.19 07:11buy6800.010.941030.000000.00000
13602007.04.20 00:05close6800.010.943470.000000.000001.7811337.16
13612007.04.20 01:18sell6810.010.944070.000000.00000
13622007.04.20 05:04close6810.010.941670.000000.000001.7511338.91
13632007.04.20 20:05buy6820.010.939130.000000.00000
13642007.04.23 20:13buy6830.030.933930.000000.00000
13652007.04.24 00:06buy6840.050.932530.000000.00000
13662007.04.24 02:08close6840.050.934470.000000.000007.0011345.91
13672007.04.24 02:08close6830.030.934470.000000.000001.0111346.92
13682007.04.24 02:08close6820.010.934470.000000.00000-3.6211343.30
13692007.04.24 06:09buy6850.010.927330.000000.00000
13702007.04.24 19:01close6850.010.929670.000000.000001.7011345.00
13712007.04.25 06:00sell6860.010.929270.000000.00000
13722007.04.25 13:01sell6870.030.934670.000000.00000
13732007.04.25 16:13close6870.030.932230.000000.000005.3411350.34
13742007.04.25 16:13close6860.010.932230.000000.00000-2.3111348.03
13752007.04.25 20:02buy6880.010.928630.000000.00000
13762007.04.30 03:01buy6890.030.923730.000000.00000
13772007.04.30 04:07buy6900.050.922330.000000.00000
13782007.04.30 10:24close6900.050.924170.000000.000006.6311354.66
13792007.04.30 10:24close6890.030.924170.000000.000000.7911355.45
13802007.04.30 10:24close6880.010.924170.000000.00000-3.4711351.98
13812007.05.02 08:04buy6910.010.916030.000000.00000
13822007.05.02 13:02close6910.010.918170.000000.000001.5511353.53
13832007.05.03 01:01buy6920.010.913030.000000.00000
13842007.05.04 05:05sell6930.010.907170.000000.00000
13852007.05.04 05:05buy6940.030.907630.000000.00000
13862007.05.04 10:51buy6950.050.905870.000000.00000
13872007.05.04 15:02buy6960.070.904430.000000.00000
13882007.05.04 16:08close6960.070.906830.000000.0000012.2511365.78
13892007.05.04 16:08close6950.050.906830.000000.000003.2911369.07
13902007.05.04 16:08close6940.030.906830.000000.00000-2.0311367.04
13912007.05.04 16:08close6920.010.906830.000000.00000-4.7711362.27
13922007.05.04 16:08buy6970.010.907370.000000.00000
13932007.05.04 21:00sell6980.030.908270.000000.00000
13942007.05.07 03:26close6970.010.910510.000000.000002.3111364.57
13952007.05.07 04:07sell6990.050.911330.000000.00000
13962007.05.07 16:54close6990.050.908630.000000.000009.8811374.45
13972007.05.07 16:54close6980.030.908630.000000.00000-1.1111373.35
13982007.05.07 16:54close6930.010.908630.000000.00000-1.2111372.14
13992007.05.08 02:15buy7000.010.908430.000000.00000
14002007.05.08 04:46close7000.010.911930.000000.000002.5811374.72
14012007.05.08 05:06buy7010.010.913030.000000.00000
14022007.05.08 08:11sell7020.010.913870.000000.00000
14032007.05.08 13:21buy7030.030.911730.000000.00000
14042007.05.08 15:01close7030.030.912670.000000.000001.9311376.65
14052007.05.08 15:01close7010.010.912670.000000.00000-0.3511376.30
14062007.05.10 01:01buy7040.010.915030.000000.00000
14072007.05.10 04:59close7040.010.919670.000000.000003.4511379.75
14082007.05.10 05:21buy7050.010.919630.000000.00000
14092007.05.10 05:21sell7060.030.919170.000000.00000
14102007.05.10 09:19sell7070.050.920570.000000.00000
14112007.05.10 12:05sell7080.070.921770.000000.00000
14122007.05.10 21:33close7080.070.920010.000000.000008.8511388.60
14132007.05.10 21:33close7070.050.920010.000000.000001.7711390.37
14142007.05.10 21:33close7060.030.920010.000000.00000-2.1311388.24
14152007.05.10 21:33close7020.010.920010.000000.00000-4.8311383.41
14162007.05.11 00:25buy7090.030.918130.000000.00000
14172007.05.11 05:03close7090.030.920370.000000.000004.8911388.30
14182007.05.11 05:03close7050.010.920370.000000.000000.4911388.78
14192007.05.11 18:08sell7100.010.926670.000000.00000
14202007.05.11 23:12close7100.010.923630.000000.000002.2311391.01
14212007.05.14 17:02buy7110.010.922930.000000.00000
14222007.05.15 12:14buy7120.030.918030.000000.00000
14232007.05.15 13:15buy7130.050.916830.000000.00000
14242007.05.15 16:17buy7140.070.915730.000000.00000
14252007.05.15 17:17buy7150.090.913370.000000.00000
14262007.05.15 19:45close7150.090.915970.000000.0000017.1111408.12
14272007.05.15 19:45close7140.070.915970.000000.000000.7811408.90
14282007.05.15 19:45close7130.050.915970.000000.00000-3.6111405.29
14292007.05.15 19:45close7120.030.915970.000000.00000-4.8911400.40
14302007.05.15 19:45close7110.010.915970.000000.00000-5.3411395.06
14312007.05.15 20:04buy7160.010.916630.000000.00000
14322007.05.16 16:46buy7170.030.910470.000000.00000
14332007.05.16 17:15buy7180.050.908730.000000.00000
14342007.05.16 19:49close7180.050.910770.000000.000007.3911402.45
14352007.05.16 19:49close7170.030.910770.000000.000000.4711402.92
14362007.05.16 19:49close7160.010.910770.000000.00000-4.5211398.40
14372007.05.16 23:00buy7190.010.909130.000000.00000
14382007.05.17 08:01close7190.010.911370.000000.000001.6211400.02
14392007.05.17 15:00buy7200.010.905030.000000.00000
14402007.05.18 16:30buy7210.030.897530.000000.00000
14412007.05.21 00:00buy7220.050.896130.000000.00000
14422007.05.21 00:14close7220.050.898370.000000.000008.1511408.17
14432007.05.21 00:14close7210.030.898370.000000.000001.6911409.86
14442007.05.21 00:14close7200.010.898370.000000.00000-5.1311404.73
14452007.05.21 01:03buy7230.010.897030.000000.00000
14462007.05.21 11:20buy7240.030.892030.000000.00000
14472007.05.21 13:14buy7250.050.890030.000000.00000
14482007.05.21 17:08buy7260.070.888230.000000.00000
14492007.05.21 21:04close7260.070.890530.000000.0000011.7211416.45
14502007.05.21 21:04close7250.050.890530.000000.000001.5411417.99
14512007.05.21 21:04close7240.030.890530.000000.00000-3.6211414.37
14522007.05.21 21:04close7230.010.890530.000000.00000-5.0011409.37
14532007.05.21 21:04buy7270.010.891070.000000.00000
14542007.05.23 10:05close7270.010.893570.000000.000001.8111411.18
14552007.05.23 13:28sell7280.010.893670.000000.00000
14562007.05.23 23:02close7280.010.891130.000000.000001.8611413.04
14572007.05.24 05:07buy7290.010.891170.000000.00000
14582007.05.25 17:40buy7300.030.886030.000000.00000
14592007.05.25 19:07buy7310.050.884230.000000.00000
14602007.05.25 22:05buy7320.070.882830.000000.00000
14612007.05.28 05:09close7320.070.884830.000000.0000010.1111423.15
14622007.05.28 05:09close7310.050.884830.000000.000001.9111425.06
14632007.05.28 05:09close7300.030.884830.000000.00000-2.9411422.12
14642007.05.28 05:09close7290.010.884830.000000.00000-4.8811417.24
14652007.05.29 13:03sell7330.010.886870.000000.00000
14662007.05.29 16:48close7330.010.879830.000000.000005.2711422.51
14672007.05.29 19:10buy7340.010.879130.000000.00000
14682007.05.30 17:19close7340.010.883870.000000.000003.5311426.04
14692007.05.30 20:06sell7350.010.882570.000000.00000
14702007.06.01 20:14buy7360.010.883330.000000.00000
14712007.06.04 10:20close7350.010.880230.000000.000001.5711427.61
14722007.06.05 07:09sell7370.010.883530.000000.00000
14732007.06.05 13:05close7360.010.886270.000000.000002.1511429.76
14742007.06.05 22:00sell7380.030.888870.000000.00000
14752007.06.06 00:10sell7390.050.889970.000000.00000
14762007.06.06 05:06sell7400.070.891970.000000.00000
14772007.06.06 09:03sell7410.090.893670.000000.00000
14782007.06.06 16:24close7410.090.891130.000000.0000016.7011446.46
14792007.06.06 16:24close7400.070.891130.000000.000003.9711450.43
14802007.06.06 16:24close7390.050.891130.000000.00000-4.7511445.68
14812007.06.06 16:24close7380.030.891130.000000.00000-5.4311440.26
14822007.06.06 16:24close7370.010.891130.000000.00000-5.8611434.40
14832007.06.06 16:24sell7420.010.890670.000000.00000
14842007.06.07 12:21sell7430.030.896370.000000.00000
14852007.06.07 20:51close7430.030.894030.000000.000005.1111439.51
14862007.06.07 20:51close7420.010.894030.000000.00000-2.7011436.81
14872007.06.08 16:13sell7440.010.896570.000000.00000
14882007.06.08 19:07close7440.010.894470.000000.000001.5211438.33
14892007.06.11 08:02buy7450.010.893230.000000.00000
14902007.06.11 11:42close7450.010.895670.000000.000001.7811440.11
14912007.06.12 21:05sell7460.010.896670.000000.00000
14922007.06.14 11:15close7460.010.894230.000000.000001.6811441.79
14932007.06.14 13:26buy7470.010.892030.000000.00000
14942007.06.15 18:53close7470.010.895770.000000.000002.7711444.56
14952007.06.15 19:04buy7480.010.896530.000000.00000
14962007.06.15 21:00sell7490.010.896570.000000.00000
14972007.06.18 10:39close7480.010.901570.000000.000003.7511448.30
14982007.06.18 10:39sell7500.030.901570.000000.00000
14992007.06.18 16:14sell7510.050.903670.000000.00000
15002007.06.19 03:18close7510.050.901530.000000.000007.6411455.94
15012007.06.19 03:18close7500.030.901530.000000.00000-0.1911455.76
15022007.06.19 03:18close7490.010.901530.000000.00000-3.8811451.87
15032007.06.19 19:09buy7520.010.900030.000000.00000
15042007.06.20 13:06close7520.010.902530.000000.000001.8311453.70
15052007.06.20 14:09sell7530.010.901430.000000.00000
15062007.06.21 17:04sell7540.030.906630.000000.00000
15072007.06.21 19:24sell7550.050.907970.000000.00000
15082007.06.21 21:01sell7560.070.909270.000000.00000
15092007.06.22 11:03sell7570.090.910770.000000.00000
15102007.06.22 12:27close7570.090.908630.000000.0000013.9711467.67
15112007.06.22 12:27close7560.070.908630.000000.000002.7311470.40
15122007.06.22 12:27close7550.050.908630.000000.00000-2.9811467.42
15132007.06.22 12:27close7540.030.908630.000000.00000-4.8411462.58
15142007.06.22 12:27close7530.010.908630.000000.00000-5.6311456.95
15152007.06.22 19:00buy7580.010.905230.000000.00000
15162007.06.25 05:13close7580.010.907670.000000.000001.7811458.73
15172007.06.25 10:01sell7590.010.909030.000000.00000
15182007.06.25 20:39close7590.010.905630.000000.000002.5111461.24
15192007.06.25 22:05buy7600.010.905430.000000.00000
15202007.06.26 06:04close7600.010.908070.000000.000001.9411463.17
15212007.06.27 01:04buy7610.010.904730.000000.00000
15222007.06.27 17:28buy7620.030.898930.000000.00000
15232007.06.27 18:03buy7630.050.897270.000000.00000
15242007.06.27 21:00buy7640.070.895130.000000.00000
15252007.06.28 00:28close7640.070.897370.000000.0000011.3311474.50
15262007.06.28 00:28close7630.050.897370.000000.00000-0.0211474.48
15272007.06.28 00:28close7620.030.897370.000000.00000-3.7911470.68
15282007.06.28 00:28close7610.010.897370.000000.00000-5.6611465.02
15292007.06.29 00:03buy7650.010.896030.000000.00000
15302007.06.29 04:10close7650.010.898270.000000.000001.6311466.65
15312007.06.29 18:37sell7660.010.901230.000000.00000
15322007.07.02 01:03buy7670.010.905830.000000.00000
15332007.07.02 02:02buy7680.030.904470.000000.00000
15342007.07.02 10:23close7680.030.906330.000000.000004.0211470.67
15352007.07.02 10:23close7670.010.906330.000000.000000.3111470.98
15362007.07.02 10:23sell7690.030.906330.000000.00000
15372007.07.02 18:23close7690.030.904570.000000.000003.7911474.77
15382007.07.02 18:23close7660.010.904570.000000.00000-2.6311472.15
15392007.07.03 10:00buy7700.010.904230.000000.00000
15402007.07.03 17:47close7700.010.907370.000000.000002.3211474.47
15412007.07.04 11:04sell7710.010.905030.000000.00000
15422007.07.04 13:00sell7720.030.906470.000000.00000
15432007.07.05 13:02sell7730.050.908670.000000.00000
15442007.07.05 16:04close7730.050.907030.000000.000005.8711480.34
15452007.07.05 16:04close7720.030.907030.000000.00000-1.7111478.63
15462007.07.05 16:04close7710.010.907030.000000.00000-1.6611476.97
15472007.07.05 16:04sell7740.010.906570.000000.00000
15482007.07.05 21:08close7740.010.904330.000000.000001.6311478.60
15492007.07.05 22:01buy7750.010.904730.000000.00000
15502007.07.06 16:50buy7760.030.899630.000000.00000
15512007.07.06 18:19buy7770.050.897830.000000.00000
15522007.07.06 23:29close7770.050.899870.000000.000007.3811485.98
15532007.07.06 23:29close7760.030.899870.000000.000000.3411486.32
15542007.07.06 23:29close7750.010.899870.000000.00000-3.7511482.57
15552007.07.09 00:00buy7780.010.900330.000000.00000
15562007.07.10 01:07sell7790.010.902270.000000.00000
15572007.07.10 04:04close7780.010.902570.000000.000001.6311484.19
15582007.07.11 00:02sell7800.030.907570.000000.00000
15592007.07.11 03:09close7800.030.905530.000000.000004.4311488.62
15602007.07.11 03:09close7790.010.905530.000000.00000-2.5711486.06
15612007.07.11 16:59sell7810.010.911970.000000.00000
15622007.07.11 19:03close7810.010.909670.000000.000001.6711487.73
15632007.07.12 12:03buy7820.010.906630.000000.00000
15642007.07.13 12:02close7820.010.909070.000000.000001.7811489.50
15652007.07.13 13:14sell7830.010.908570.000000.00000
15662007.07.16 12:17sell7840.030.914070.000000.00000
15672007.07.16 18:04close7840.030.909230.000000.0000010.8011500.30
15682007.07.16 18:04close7830.010.909230.000000.00000-0.6011499.71
15692007.07.17 00:06buy7850.010.909530.000000.00000
15702007.07.17 12:52close7850.010.912170.000000.000001.9311501.64
15712007.07.17 13:02sell7860.010.911970.000000.00000
15722007.07.19 09:14sell7870.030.916930.000000.00000
15732007.07.19 10:00sell7880.050.918070.000000.00000
15742007.07.19 14:26close7880.050.916470.000000.000005.7111507.35
15752007.07.19 14:26close7870.030.916470.000000.000000.8411508.19
15762007.07.19 14:26close7860.010.916470.000000.00000-3.5811504.60
15772007.07.23 01:02sell7890.010.921370.000000.00000
15782007.07.24 16:45close7890.010.918130.000000.000002.3611506.97
15792007.07.24 23:48buy7900.010.913430.000000.00000
15802007.07.25 04:54close7900.010.916870.000000.000002.5411509.50
15812007.07.25 19:02sell7910.010.919470.000000.00000
15822007.07.26 15:16sell7920.030.924670.000000.00000
15832007.07.26 19:02close7920.030.922130.000000.000005.5611515.06
15842007.07.26 19:02close7910.010.922130.000000.00000-2.1611512.91
15852007.07.26 19:02sell7930.010.921670.000000.00000
15862007.07.26 23:11close7930.010.917930.000000.000002.7611515.67
15872007.07.27 01:55buy7940.010.918730.000000.00000
15882007.07.27 04:29close7940.010.922370.000000.000002.6911518.36
15892007.07.27 22:01buy7950.010.905030.000000.00000
15902007.07.30 06:09close7950.010.907970.000000.000002.1611520.51
15912007.07.30 09:17buy7960.010.904330.000000.00000
15922007.07.30 11:31close7960.010.909870.000000.000004.1311524.64
15932007.07.30 21:19sell7970.010.911770.000000.00000
15942007.07.31 23:37close7970.010.908430.000000.000002.4311527.08
15952007.08.01 02:05buy7980.010.908830.000000.00000
15962007.08.01 11:33buy7990.030.902970.000000.00000
15972007.08.01 16:28close7990.030.905830.000000.000006.2911533.37
15982007.08.01 16:28close7980.010.905830.000000.00000-2.3411531.03
15992007.08.01 16:28buy8000.010.906370.000000.00000
16002007.08.01 20:50buy8010.030.901430.000000.00000
16012007.08.01 22:17buy8020.050.898530.000000.00000
16022007.08.01 23:10close8020.050.902070.000000.0000013.0711544.10
16032007.08.01 23:10close8010.030.902070.000000.000001.2511545.35
16042007.08.01 23:10close8000.010.902070.000000.00000-3.3311542.02
16052007.08.02 04:04buy8030.010.901230.000000.00000
16062007.08.02 13:06close8030.010.903770.000000.000001.8611543.88
16072007.08.06 10:13sell8040.010.902770.000000.00000
16082007.08.07 18:11buy8050.010.901230.000000.00000
16092007.08.08 10:21sell8060.030.904530.000000.00000
16102007.08.08 10:21close8050.010.904530.000000.000002.4311546.30
16112007.08.08 11:28close8060.030.902030.000000.000005.4811551.78
16122007.08.08 11:28close8040.010.902030.000000.000000.4411552.22
16132007.08.08 11:28sell8070.010.901570.000000.00000
16142007.08.09 22:50close8070.010.898230.000000.000002.3911554.61
16152007.08.09 22:50buy8080.010.898230.000000.00000
16162007.08.10 13:08buy8090.030.891030.000000.00000
16172007.08.10 17:43buy8100.050.889930.000000.00000
16182007.08.13 04:45close8100.050.893070.000000.0000011.5311566.15
16192007.08.13 04:45close8090.030.893070.000000.000004.4211570.57
16202007.08.13 04:45close8080.010.893070.000000.00000-4.0011566.57
16212007.08.13 14:35buy8110.010.889130.000000.00000
16222007.08.14 19:51sell8120.010.890570.000000.00000
16232007.08.14 20:18close8110.010.891430.000000.000001.6711568.24
16242007.08.15 09:36close8120.010.887330.000000.000002.3611570.60
16252007.08.15 12:45buy8130.010.885730.000000.00000
16262007.08.16 20:07buy8140.030.844130.000000.00000
16272007.08.17 00:50close8140.030.856070.000000.0000026.9411597.54
16282007.08.17 00:50close8130.010.856070.000000.00000-22.5711574.97
16292007.08.17 01:28buy8150.010.859230.000000.00000
16302007.08.17 05:20buy8160.030.848430.000000.00000
16312007.08.17 07:03buy8170.050.842330.000000.00000
16322007.08.17 07:03close8170.050.849070.000000.0000025.2111600.18
16332007.08.17 07:03close8160.030.849070.000000.000001.2411601.42
16342007.08.17 07:03close8150.010.849070.000000.00000-7.7711593.65
16352007.08.20 01:12buy8180.010.846730.000000.00000
16362007.08.20 04:27buy8190.030.840130.000000.00000
16372007.08.20 06:03buy8200.050.838330.000000.00000
16382007.08.20 07:58close8200.050.841470.000000.0000011.5511605.20
16392007.08.20 07:58close8190.030.841470.000000.000002.8411608.04
16402007.08.20 07:58close8180.010.841470.000000.00000-4.0611603.98
16412007.08.20 07:58buy8210.010.841930.000000.00000
16422007.08.20 12:11close8210.010.850970.000000.000006.7811610.76
16432007.08.20 12:11buy8220.010.851430.000000.00000
16442007.08.20 15:44sell8230.010.850670.000000.00000
16452007.08.20 17:48close8230.010.845730.000000.000003.6811614.44
16462007.08.20 17:48buy8240.030.845730.000000.00000
16472007.08.20 22:32close8240.030.852370.000000.0000014.8911629.33
16482007.08.20 22:32close8220.010.852370.000000.000000.6411629.97
16492007.08.20 23:07sell8250.010.849870.000000.00000
16502007.08.21 03:04close8250.010.846430.000000.000002.5111632.48
16512007.08.23 00:02sell8260.010.855870.000000.00000
16522007.08.23 04:37sell8270.030.860870.000000.00000
16532007.08.23 07:01sell8280.050.861970.000000.00000
16542007.08.23 09:03sell8290.070.864570.000000.00000
16552007.08.23 20:29close8290.070.859330.000000.0000027.3211659.80
16562007.08.23 20:29close8280.050.859330.000000.000009.6511669.45
16572007.08.23 20:29close8270.030.859330.000000.000003.3011672.75
16582007.08.23 20:29close8260.010.859330.000000.00000-2.6911670.06
16592007.08.24 06:02sell8300.010.866570.000000.00000
16602007.08.24 11:23close8300.010.863530.000000.000002.2311672.29
16612007.08.24 23:03sell8310.010.868970.000000.00000
16622007.08.27 22:07sell8320.030.873870.000000.00000
16632007.08.28 01:02close8320.030.870930.000000.000006.3911678.68
16642007.08.28 01:02close8310.010.870930.000000.00000-1.6111677.07
16652007.08.28 05:03buy8330.010.869630.000000.00000
16662007.08.28 19:10close8330.010.871770.000000.000001.5511678.62
16672007.08.29 06:14buy8340.010.860770.000000.00000
16682007.08.29 12:23close8340.010.867470.000000.000005.0111683.63
16692007.08.29 12:23buy8350.010.867930.000000.00000
16702007.08.30 00:02close8350.010.870670.000000.000002.0011685.63
16712007.08.30 01:18sell8360.010.869670.000000.00000
16722007.08.30 06:18close8360.010.867030.000000.000001.9311687.56
16732007.08.30 22:33buy8370.010.861930.000000.00000
16742007.08.31 04:45close8370.010.865170.000000.000002.3911689.95
16752007.08.31 13:32sell8380.010.868170.000000.00000
16762007.08.31 15:46close8380.010.863330.000000.000003.6011693.55
16772007.08.31 15:46sell8390.010.862870.000000.00000
16782007.08.31 21:05buy8400.010.862030.000000.00000
16792007.09.03 01:03close8390.010.860530.000000.000001.6811695.23
16802007.09.03 04:39close8400.010.865170.000000.000002.3111697.54
16812007.09.03 19:11buy8410.010.864030.000000.00000
16822007.09.04 05:05close8410.010.867870.000000.000002.8511700.38
16832007.09.04 06:09sell8420.010.867270.000000.00000
16842007.09.04 19:14close8420.010.864630.000000.000001.9311702.31
16852007.09.05 12:31buy8430.010.866330.000000.00000
16862007.09.06 11:57close8430.010.869270.000000.000002.1511704.46
16872007.09.06 20:19sell8440.010.870370.000000.00000
16882007.09.07 12:24close8440.010.867930.000000.000001.7511706.22
16892007.09.07 13:04buy8450.010.868630.000000.00000
16902007.09.07 16:54close8450.010.871870.000000.000002.3911708.61
16912007.09.07 19:13sell8460.010.870770.000000.00000
16922007.09.07 23:14sell8470.030.872170.000000.00000
16932007.09.10 00:00close8470.030.870930.000000.000002.5311711.14
16942007.09.10 00:00close8460.010.870930.000000.00000-0.2311710.91
16952007.09.10 07:01buy8480.010.868030.000000.00000
16962007.09.10 15:44close8480.010.870370.000000.000001.7011712.61
16972007.09.11 13:39buy8490.010.865530.000000.00000
16982007.09.11 21:07close8490.010.867670.000000.000001.5511714.16
16992007.09.12 11:40sell8500.010.869570.000000.00000
17002007.09.13 15:39close8500.010.866530.000000.000002.1511716.32
17012007.09.13 16:32buy8510.010.868530.000000.00000
17022007.09.14 11:44sell8520.010.867970.000000.00000
17032007.09.14 19:21close8520.010.865130.000000.000002.0811718.40
17042007.09.17 12:12buy8530.030.863030.000000.00000
17052007.09.17 18:12buy8540.050.860330.000000.00000
17062007.09.17 21:03buy8550.070.857030.000000.00000
17072007.09.17 23:01buy8560.090.855030.000000.00000
17082007.09.18 05:38buy8570.110.853430.000000.00000
17092007.09.18 06:24buy8580.130.852330.000000.00000
17102007.09.18 12:49close8580.130.856170.000000.0000036.9411755.34
17112007.09.18 12:49close8570.110.856170.000000.0000022.0811777.42
17122007.09.18 12:49close8560.090.856170.000000.000007.1211784.53
17132007.09.18 12:49close8550.070.856170.000000.00000-5.0811779.45
17142007.09.18 12:49close8540.050.856170.000000.00000-16.1411763.31
17152007.09.18 12:49close8530.030.856170.000000.00000-15.8311747.48
17162007.09.18 12:49close8510.010.856170.000000.00000-9.4611738.02
17172007.09.18 12:49buy8590.010.856630.000000.00000
17182007.09.18 23:27close8590.010.861270.000000.000003.4511741.47
17192007.09.19 02:11sell8600.010.860970.000000.00000
17202007.09.19 16:51sell8610.030.866770.000000.00000
17212007.09.19 18:03sell8620.050.868770.000000.00000
17222007.09.19 20:15close8620.050.866230.000000.000009.2811750.75
17232007.09.19 20:15close8610.030.866230.000000.000001.0211751.77
17242007.09.19 20:15close8600.010.866230.000000.00000-4.0611747.71
17252007.09.19 20:15sell8630.010.865770.000000.00000
17262007.09.20 12:20sell8640.030.872270.000000.00000
17272007.09.20 17:18close8640.030.865030.000000.0000016.2511763.96
17282007.09.20 17:18close8630.010.865030.000000.000000.4111764.37
17292007.09.20 18:09buy8650.010.865630.000000.00000
17302007.09.21 03:22close8650.010.869170.000000.000002.6111766.98
17312007.09.24 13:01sell8660.010.869170.000000.00000
17322007.09.25 11:21close8660.010.866930.000000.000001.6011768.59
17332007.09.25 14:12buy8670.010.865430.000000.00000
17342007.09.25 17:53close8670.010.868670.000000.000002.3811770.97
17352007.09.25 17:53buy8680.010.869130.000000.00000
17362007.09.25 20:37close8680.010.871670.000000.000001.8611772.83
17372007.09.26 03:10sell8690.010.875470.000000.00000
17382007.09.27 11:44sell8700.030.880670.000000.00000
17392007.09.27 13:07sell8710.050.882370.000000.00000
17402007.09.27 14:41close8710.050.880730.000000.000005.8611778.69
17412007.09.27 14:41close8700.030.880730.000000.00000-0.3511778.34
17422007.09.27 14:41close8690.010.880730.000000.00000-4.1411774.20
17432007.09.28 19:40buy8720.010.882830.000000.00000
17442007.10.01 18:33close8720.010.885980.000000.000002.3211776.51
17452007.10.01 20:02sell8730.010.886430.000000.00000
17462007.10.02 04:12close8730.010.883330.000000.000002.2511778.77
17472007.10.02 11:48buy8740.010.881430.000000.00000
17482007.10.02 19:09close8740.010.884070.000000.000001.9311780.70
17492007.10.03 07:17sell8750.010.884370.000000.00000
17502007.10.03 20:20close8750.010.882030.000000.000001.7111782.41
17512007.10.04 00:07buy8760.010.880770.000000.00000
17522007.10.04 03:02close8760.010.882870.000000.000001.5211783.93
17532007.10.04 10:40buy8770.010.881030.000000.00000
17542007.10.04 18:06close8770.010.886470.000000.000004.0611787.99
17552007.10.04 20:31sell8780.010.885870.000000.00000
17562007.10.04 22:03close8780.010.883730.000000.000001.5511789.54
17572007.10.05 20:07buy8790.010.880830.000000.00000
17582007.10.08 02:26close8790.010.883970.000000.000002.3111791.84
17592007.10.08 21:02buy8800.010.882030.000000.00000
17602007.10.15 23:00buy8810.030.876130.000000.00000
17612007.10.16 01:35close8810.030.878270.000000.000004.6411796.48
17622007.10.16 01:35close8800.010.878270.000000.00000-2.9511793.54
17632007.10.16 05:01buy8820.010.878030.000000.00000
17642007.10.16 20:28buy8830.030.868330.000000.00000
17652007.10.17 08:53buy8840.050.867130.000000.00000
17662007.10.17 18:26close8840.050.869070.000000.000007.0111800.55
17672007.10.17 18:26close8830.030.869070.000000.000001.4711802.02
17682007.10.17 18:26close8820.010.869070.000000.00000-6.8611795.15
17692007.10.17 21:15buy8850.010.863630.000000.00000
17702007.10.17 23:12close8850.010.866670.000000.000002.2411797.39
17712007.10.18 22:48sell8860.010.871170.000000.00000
17722007.10.19 10:13close8860.010.867830.000000.000002.4311799.83
17732007.10.19 11:08buy8870.010.870930.000000.00000
17742007.10.19 19:35buy8880.030.861030.000000.00000
17752007.10.22 00:42buy8890.050.858530.000000.00000
17762007.10.22 03:25buy8900.070.856430.000000.00000
17772007.10.22 06:27close8900.070.859470.000000.0000015.6511815.48
17782007.10.22 06:27close8890.050.859470.000000.000003.2111818.69
17792007.10.22 06:27close8880.030.859470.000000.00000-3.7711814.92
17802007.10.22 06:27close8870.010.859470.000000.00000-8.7611806.15
17812007.10.22 07:00buy8910.010.859230.000000.00000
17822007.10.22 17:23close8910.010.862470.000000.000002.3911808.54
17832007.10.23 02:19sell8920.010.867270.000000.00000
17842007.10.23 19:19close8920.010.864830.000000.000001.7811810.32
17852007.10.24 07:27sell8930.010.869170.000000.00000
17862007.10.25 01:06sell8940.030.875470.000000.00000
17872007.10.25 06:42close8940.030.872730.000000.000006.0211816.34
17882007.10.25 06:42close8930.010.872730.000000.00000-2.8511813.49
17892007.10.25 18:32buy8950.010.876230.000000.00000
17902007.10.25 20:44sell8960.010.875570.000000.00000
17912007.10.26 04:47close8950.010.878870.000000.000001.9411815.43
17922007.10.26 16:31sell8970.030.881470.000000.00000
17932007.10.26 23:22sell8980.050.882670.000000.00000
17942007.10.29 01:18sell8990.070.884570.000000.00000
17952007.10.29 08:47sell9000.090.887170.000000.00000
17962007.10.29 15:35close9000.090.883530.000000.0000024.2111839.64
17972007.10.29 15:35close8990.070.883530.000000.000005.0311844.67
17982007.10.29 15:35close8980.050.883530.000000.00000-3.7411840.93
17992007.10.29 15:35close8970.030.883530.000000.00000-4.9711835.96
18002007.10.29 15:35close8960.010.883530.000000.00000-6.1611829.80
18012007.10.29 20:14buy9010.010.876130.000000.00000
18022007.10.30 00:41close9010.010.880270.000000.000003.0711832.87
18032007.10.30 00:41buy9020.010.880730.000000.00000
18042007.10.30 07:19buy9030.030.874930.000000.00000
18052007.10.30 11:35close9030.030.878370.000000.000007.6111840.48
18062007.10.30 11:35close9020.010.878370.000000.00000-1.8611838.62
18072007.10.31 03:36sell9040.010.877870.000000.00000
18082007.11.01 12:52buy9050.010.879230.000000.00000
18092007.11.01 19:03close9040.010.872530.000000.000003.9011842.52
18102007.11.01 19:03buy9060.030.872530.000000.00000
18112007.11.01 21:39buy9070.050.868730.000000.00000
18122007.11.01 23:27buy9080.070.867030.000000.00000
18132007.11.02 02:23close9080.070.870170.000000.0000016.1611858.68
18142007.11.02 02:23close9070.050.870170.000000.000005.0911863.77
18152007.11.02 02:23close9060.030.870170.000000.00000-5.5911858.18
18162007.11.02 02:23close9050.010.870170.000000.00000-6.9411851.24
18172007.11.02 02:23buy9090.010.870630.000000.00000
18182007.11.02 20:09buy9100.030.860930.000000.00000
18192007.11.05 02:15buy9110.050.859830.000000.00000
18202007.11.05 04:05close9110.050.861870.000000.000007.3811858.62
18212007.11.05 04:05close9100.030.861870.000000.000001.9211860.54
18222007.11.05 04:05close9090.010.861870.000000.00000-6.7111853.82
18232007.11.05 06:37buy9120.010.861530.000000.00000
18242007.11.05 13:33buy9130.030.856530.000000.00000
18252007.11.05 19:30close9130.030.858950.000000.000005.3011859.12
18262007.11.05 19:30close9120.010.858950.000000.00000-2.0311857.09
18272007.11.06 13:01buy9140.010.855630.000000.00000
18282007.11.06 15:14close9140.010.858330.000000.000001.9711859.06
18292007.11.06 20:02buy9150.010.855930.000000.00000
18302007.11.07 19:22close9150.010.858370.000000.000001.7811860.84
18312007.11.07 21:20sell9160.010.856970.000000.00000
18322007.11.08 15:34sell9170.030.861870.000000.00000
18332007.11.08 23:11sell9180.050.865770.000000.00000
18342007.11.09 06:09close9180.050.861930.000000.0000014.0811874.92
18352007.11.09 06:09close9170.030.861930.000000.00000-0.4311874.49
18362007.11.09 06:09close9160.010.861930.000000.00000-3.9311870.56
18372007.11.09 21:47buy9190.010.860930.000000.00000
18382007.11.12 03:50buy9200.030.852230.000000.00000
18392007.11.12 08:20buy9210.050.847830.000000.00000
18402007.11.12 21:42close9210.050.852570.000000.0000017.6211888.18
18412007.11.12 21:42close9200.030.852570.000000.000000.5611888.74
18422007.11.12 21:42close9190.010.852570.000000.00000-6.4111882.32
18432007.11.13 04:42buy9220.010.855130.000000.00000
18442007.11.13 21:01close9220.010.858870.000000.000002.7611885.08
18452007.11.14 04:37sell9230.010.862870.000000.00000
18462007.11.14 14:31close9230.010.860730.000000.000001.5611886.64
18472007.11.15 01:00sell9240.010.864270.000000.00000
18482007.11.15 23:14sell9250.030.872270.000000.00000
18492007.11.16 01:02sell9260.050.873870.000000.00000
18502007.11.16 07:06close9260.050.871830.000000.000007.3811894.02
18512007.11.16 07:06close9250.030.871830.000000.000000.7111894.74
18522007.11.16 07:06close9240.010.871830.000000.00000-5.8311888.91
18532007.11.16 20:15sell9270.010.865470.000000.00000
18542007.11.19 00:00sell9280.030.875270.000000.00000
18552007.11.19 05:38close9280.030.871230.000000.000008.9811897.89
18562007.11.19 05:38close9270.010.871230.000000.00000-4.4611893.44
18572007.11.19 09:28buy9290.010.871530.000000.00000
18582007.11.19 11:36buy9300.030.866330.000000.00000
18592007.11.19 13:17close9300.030.869070.000000.000006.0311899.47
18602007.11.19 13:17close9290.010.869070.000000.00000-1.9311897.54
18612007.11.19 13:17buy9310.010.869530.000000.00000
18622007.11.20 04:47buy9320.030.864430.000000.00000
18632007.11.20 07:17close9320.030.866870.000000.000005.3411902.88
18642007.11.20 07:17close9310.010.866870.000000.00000-2.0811900.79
18652007.11.21 02:15sell9330.010.872730.000000.00000
18662007.11.21 04:00close9330.010.870530.000000.000001.6011902.39
18672007.11.21 21:03buy9340.010.860230.000000.00000
18682007.11.23 19:04close9340.010.863970.000000.000002.7611905.15
18692007.11.26 02:09sell9350.010.866970.000000.00000
18702007.11.26 21:50close9350.010.861930.000000.000003.7511908.90
18712007.11.26 22:08buy9360.010.862530.000000.00000
18722007.11.27 08:11close9360.010.865070.000000.000001.8511910.74
18732007.11.27 13:43sell9370.010.867870.000000.00000
18742007.11.28 00:03sell9380.030.873570.000000.00000
18752007.11.28 07:09close9380.030.871630.000000.000004.2011914.94
18762007.11.28 07:09close9370.010.871630.000000.00000-2.9511912.00
18772007.11.29 01:06sell9390.010.873870.000000.00000
18782007.11.29 23:19sell9400.030.878770.000000.00000
18792007.11.30 01:28sell9410.050.880130.000000.00000
18802007.11.30 03:12sell9420.070.882570.000000.00000
18812007.12.03 05:46close9420.070.879730.000000.0000014.4011926.40
18822007.12.03 05:46close9410.050.879730.000000.000001.0311927.43
18832007.12.03 05:46close9400.030.879730.000000.00000-2.5511924.88
18842007.12.03 05:46close9390.010.879730.000000.00000-4.5711920.31
18852007.12.03 07:14buy9430.010.879630.000000.00000
18862007.12.03 12:10close9430.010.883770.000000.000003.0711923.38
18872007.12.03 15:32sell9440.010.884270.000000.00000
18882007.12.03 19:24close9440.010.882030.000000.000001.6311925.01
18892007.12.04 05:03buy9450.010.875430.000000.00000
18902007.12.04 08:02close9450.010.877770.000000.000001.7011926.71
18912007.12.04 20:11sell9460.010.883370.000000.00000
18922007.12.05 03:24close9460.010.879570.000000.000002.7811929.50
18932007.12.05 11:49sell9470.010.881170.000000.00000
18942007.12.06 09:55sell9480.030.886370.000000.00000
18952007.12.06 17:41close9480.030.883470.000000.000006.3811935.88
18962007.12.06 17:41close9470.010.883470.000000.00000-1.8911933.99
18972007.12.07 04:16sell9490.010.885470.000000.00000
18982007.12.07 14:40close9490.010.879030.000000.000004.8111938.80
18992007.12.07 16:08buy9500.010.884430.000000.00000
19002007.12.10 00:00buy9510.030.877830.000000.00000
19012007.12.10 01:40close9510.030.880970.000000.000006.9311945.73
19022007.12.10 01:40close9500.010.880970.000000.00000-2.6911943.04
19032007.12.10 01:40buy9520.010.881430.000000.00000
19042007.12.10 10:32close9520.010.883870.000000.000001.7811944.82
19052007.12.10 17:29sell9530.010.887130.000000.00000
19062007.12.11 05:13sell9540.030.893130.000000.00000
19072007.12.11 18:39sell9550.050.894930.000000.00000
19082007.12.11 20:02sell9560.070.896270.000000.00000
19092007.12.11 23:34close9560.070.885830.000000.0000054.9211999.74
19102007.12.11 23:34close9550.050.885830.000000.0000034.1412033.88
19112007.12.11 23:34close9540.030.885830.000000.0000016.3912050.27
19122007.12.11 23:34close9530.010.885830.000000.000000.8912051.16
19132007.12.11 23:34sell9570.010.885370.000000.00000
19142007.12.12 01:07buy9580.010.887270.000000.00000
19152007.12.12 12:25close9580.010.890770.000000.000002.5812053.74
19162007.12.12 12:25sell9590.030.890770.000000.00000
19172007.12.12 13:50sell9600.050.892170.000000.00000
19182007.12.12 14:04sell9610.070.893330.000000.00000
19192007.12.12 19:03sell9620.090.894670.000000.00000
19202007.12.13 04:00close9620.090.892230.000000.0000015.3212069.06
19212007.12.13 04:00close9610.070.892230.000000.000004.8112073.87
19222007.12.13 04:00close9600.050.892230.000000.00000-0.9712072.90
19232007.12.13 04:00close9590.030.892230.000000.00000-3.7612069.14
19242007.12.13 04:00close9570.010.892230.000000.00000-5.3712063.77
19252007.12.13 06:14sell9630.010.893270.000000.00000
19262007.12.13 13:11close9630.010.891030.000000.000001.6312065.40
19272007.12.14 19:16buy9640.010.874430.000000.00000
19282007.12.14 21:32close9640.010.877370.000000.000002.1612067.56
19292007.12.17 01:05buy9650.010.879030.000000.00000
19302007.12.17 10:32buy9660.030.874130.000000.00000
19312007.12.17 17:24buy9670.050.861430.000000.00000
19322007.12.18 13:31close9670.050.870470.000000.0000033.9012101.46
19332007.12.18 13:31close9660.030.870470.000000.00000-8.5412092.92
19342007.12.18 13:31close9650.010.870470.000000.00000-6.5612086.35
19352007.12.18 13:31buy9680.010.870930.000000.00000
19362007.12.18 18:50sell9690.010.863770.000000.00000
19372007.12.18 18:50buy9700.030.864230.000000.00000
19382007.12.18 21:51buy9710.050.862830.000000.00000
19392007.12.18 23:18close9710.050.864830.000000.000007.2312093.58
19402007.12.18 23:18close9700.030.864830.000000.000001.1612094.74
19412007.12.18 23:18close9680.010.864830.000000.00000-4.6912090.05
19422007.12.19 18:15close9690.010.860830.000000.000002.1312092.19
19432007.12.19 22:35buy9720.010.861130.000000.00000
19442007.12.20 19:55buy9730.030.855930.000000.00000
19452007.12.20 23:38close9730.030.858670.000000.000006.0212098.21
19462007.12.20 23:38close9720.010.858670.000000.00000-1.9512096.26
19472007.12.20 23:38buy9740.010.859130.000000.00000
19482007.12.21 09:56close9740.010.863370.000000.000003.1512099.40
19492008.01.10 08:01sell9750.010.890870.000000.00000
19502008.01.10 20:49sell9760.030.903730.000000.00000
19512008.01.11 14:55sell9770.050.910830.000000.00000
19522008.01.11 15:55sell9780.070.912370.000000.00000
19532008.01.11 20:43close9780.070.908470.000000.0000020.2112119.61
19542008.01.11 20:43close9770.050.908470.000000.000008.5912128.20
19552008.01.11 20:43close9760.030.908470.000000.00000-11.0712117.14
19562008.01.11 20:43close9750.010.908470.000000.00000-13.4412103.70
19572008.01.11 21:07sell9790.010.907670.000000.00000
19582008.01.14 13:19sell9800.030.913430.000000.00000
19592008.01.14 16:05sell9810.050.914770.000000.00000
19602008.01.14 18:59sell9820.070.916470.000000.00000
19612008.01.14 19:45close9820.070.913630.000000.0000014.5912118.29
19622008.01.14 19:45close9810.050.913630.000000.000003.9712122.26
19632008.01.14 19:45close9800.030.913630.000000.00000-0.6612121.60
19642008.01.14 19:45close9790.010.913630.000000.00000-4.6212116.99
19652008.01.14 20:10sell9830.010.913770.000000.00000
19662008.01.15 18:06close9830.010.906330.000000.000005.5412122.53
19672008.01.15 19:57buy9840.010.902930.000000.00000
19682008.01.16 00:16buy9850.030.896030.000000.00000
19692008.01.16 02:59close9850.030.900070.000000.000008.9812131.51
19702008.01.16 02:59close9840.010.900070.000000.00000-2.2412129.27
19712008.01.16 02:59buy9860.010.900530.000000.00000
19722008.01.17 13:34close9860.010.903730.000000.000002.3512131.62
19732008.01.17 20:25sell9870.010.908070.000000.00000
19742008.01.17 22:20close9870.010.905230.000000.000002.0812133.70
19752008.01.18 08:09buy9880.010.899930.000000.00000
19762008.01.18 09:49close9880.010.903130.000000.000002.3612136.06
19772008.01.18 16:51buy9890.010.904530.000000.00000
19782008.01.21 07:52buy9900.030.899630.000000.00000
19792008.01.21 12:36buy9910.050.895530.000000.00000
19802008.01.21 15:25buy9920.070.891370.000000.00000
19812008.01.21 20:21buy9930.090.887730.000000.00000
19822008.01.22 09:09buy9940.110.884530.000000.00000
19832008.01.22 16:20close9940.110.892670.000000.0000067.1212203.18
19842008.01.22 16:20close9930.090.892670.000000.0000033.0512236.22
19852008.01.22 16:20close9920.070.892670.000000.000006.3912242.61
19862008.01.22 16:20close9910.050.892670.000000.00000-11.2112231.40
19872008.01.22 16:20close9900.030.892670.000000.00000-16.0512215.35
19882008.01.22 16:20close9890.010.892670.000000.00000-9.0712206.28
19892008.01.23 03:03sell9950.010.894270.000000.00000
19902008.01.23 07:17close9950.010.889130.000000.000003.8312210.11
19912008.01.23 20:39buy9960.010.890330.000000.00000
19922008.01.24 01:45close9960.010.892970.000000.000001.9212212.03
19932008.01.24 12:25buy9970.010.888170.000000.00000
19942008.01.25 11:46close9970.010.890370.000000.000001.6012213.63
19952008.01.28 13:23sell9980.010.886670.000000.00000
19962008.01.28 20:32sell9990.030.889670.000000.00000
19972008.01.29 01:26sell10000.050.891870.000000.00000
19982008.01.29 17:06close10000.050.885530.000000.0000023.6812237.31
19992008.01.29 17:06close9990.030.885530.000000.000009.1212246.43
20002008.01.29 17:06close9980.010.885530.000000.000000.7612247.20
20012008.01.29 18:23buy10010.010.885630.000000.00000
20022008.01.29 20:32close10010.010.887870.000000.000001.6312248.83
20032008.01.29 21:06buy10020.010.887530.000000.00000
20042008.01.30 16:09sell10030.010.881570.000000.00000
20052008.01.30 16:09buy10040.030.882030.000000.00000
20062008.01.30 17:15sell10050.030.885170.000000.00000
20072008.01.30 17:15close10040.030.885170.000000.000006.9312255.76
20082008.01.30 17:15close10020.010.885170.000000.00000-1.8612253.89
20092008.01.30 17:15buy10060.010.885630.000000.00000
20102008.01.30 20:44close10050.030.883730.000000.000003.0712256.96
20112008.01.30 20:44close10030.010.883730.000000.00000-1.7012255.26
20122008.01.31 13:52close10060.010.889370.000000.000002.7612258.02
20132008.01.31 20:14sell10070.010.898670.000000.00000
20142008.02.01 19:57close10070.010.896070.000000.000001.8712259.90
20152008.02.01 23:20sell10080.010.896370.000000.00000
20162008.02.04 10:20sell10090.030.902670.000000.00000
20172008.02.04 13:13sell10100.050.904470.000000.00000
20182008.02.04 14:13sell10110.070.905970.000000.00000
20192008.02.04 19:16close10110.070.903670.000000.0000011.7112271.61
20202008.02.04 19:16close10100.050.903670.000000.000002.6812274.29
20212008.02.04 19:16close10090.030.903670.000000.00000-2.4912271.80
20222008.02.04 19:16close10080.010.903670.000000.00000-5.6312266.17
20232008.02.04 19:16sell10120.010.903130.000000.00000
20242008.02.05 03:12close10120.010.900870.000000.000001.6112267.79
20252008.02.06 14:54buy10130.010.899330.000000.00000
20262008.02.07 03:27sell10140.010.895470.000000.00000
20272008.02.07 04:19sell10150.030.897330.000000.00000
20282008.02.07 09:55sell10160.050.899570.000000.00000
20292008.02.07 12:54close10160.050.896970.000000.000009.5112277.30
20302008.02.07 12:54close10150.030.896970.000000.000000.6112277.91
20312008.02.07 12:54close10140.010.896970.000000.00000-1.2012276.71
20322008.02.07 18:52close10130.010.902470.000000.000002.3012279.01
20332008.02.07 18:52buy10170.010.902930.000000.00000
20342008.02.08 05:02sell10180.010.902070.000000.00000
20352008.02.08 12:45close10180.010.898930.000000.000002.3112281.32
20362008.02.08 13:21buy10190.030.898030.000000.00000
20372008.02.08 15:02buy10200.050.895530.000000.00000
20382008.02.08 16:02sell10210.010.892270.000000.00000
20392008.02.08 16:02buy10220.070.892730.000000.00000
20402008.02.08 20:05sell10230.030.894470.000000.00000
20412008.02.08 22:11close10220.070.895630.000000.0000014.9112296.23
20422008.02.08 22:11close10200.050.895630.000000.000000.0312296.26
20432008.02.08 22:11close10190.030.895630.000000.00000-5.6712290.59
20442008.02.08 22:11close10170.010.895630.000000.00000-5.6112284.97
20452008.02.11 01:04buy10240.010.895830.000000.00000
20462008.02.11 02:05sell10250.050.896770.000000.00000
20472008.02.11 03:03sell10260.070.899370.000000.00000
20482008.02.11 03:03close10240.010.899370.000000.000002.6112287.58
20492008.02.11 06:01sell10270.090.901770.000000.00000
20502008.02.11 13:04sell10280.110.904570.000000.00000
20512008.02.12 07:02sell10290.130.907370.000000.00000
20522008.02.12 18:02buy10300.010.903830.000000.00000
20532008.02.12 19:48close10290.130.902030.000000.0000051.7212339.30
20542008.02.12 19:48close10280.110.902030.000000.0000020.1312359.43
20552008.02.12 19:48close10270.090.902030.000000.00000-2.6312356.79
20562008.02.12 19:48close10260.070.902030.000000.00000-14.7812342.01
20572008.02.12 19:48close10250.050.902030.000000.00000-20.4112321.60
20582008.02.12 19:48close10230.030.902030.000000.00000-17.5712304.04
20592008.02.12 19:48close10210.010.902030.000000.00000-7.5212296.52
20602008.02.13 11:03buy10310.030.898930.000000.00000
20612008.02.13 13:55buy10320.050.896630.000000.00000
20622008.02.13 16:49buy10330.070.894730.000000.00000
20632008.02.13 19:20buy10340.090.893130.000000.00000
20642008.02.14 02:51close10340.090.897930.000000.0000032.0412328.55
20652008.02.14 02:51close10330.070.897930.000000.0000016.4212344.97
20662008.02.14 02:51close10320.050.897930.000000.000004.5312349.50
20672008.02.14 02:51close10310.030.897930.000000.00000-2.5212346.98
20682008.02.14 02:51close10300.010.897930.000000.00000-4.5512342.42
20692008.02.14 03:12buy10350.010.898530.000000.00000
20702008.02.14 06:13sell10360.010.898170.000000.00000
20712008.02.15 07:49close10350.010.903370.000000.000003.6012346.02
20722008.02.15 09:01sell10370.030.903630.000000.00000
20732008.02.15 19:10sell10380.050.908470.000000.00000
20742008.02.15 20:44sell10390.070.914470.000000.00000
20752008.02.18 00:00sell10400.090.915570.000000.00000
20762008.02.18 03:20sell10410.110.918870.000000.00000
20772008.02.19 01:01sell10420.130.921370.000000.00000
20782008.02.19 02:09sell10430.150.922770.000000.00000
20792008.02.19 03:03sell10440.170.925370.000000.00000
20802008.02.19 17:15sell10450.190.929270.000000.00000
20812008.02.19 19:19sell10460.210.933470.000000.00000
20822008.02.19 22:12sell10470.230.934870.000000.00000
20832008.02.20 13:09buy10480.010.926130.000000.00000
20842008.02.20 14:51close10480.010.928330.000000.000001.6012347.62
20852008.02.25 14:15buy10490.010.929370.000000.00000
20862008.02.25 18:40close10470.230.920630.000000.00000243.1312590.75
20872008.02.25 18:40close10460.210.920630.000000.00000199.7012790.46
20882008.02.25 18:40close10450.190.920630.000000.00000120.1812910.64
20892008.02.25 18:40close10440.170.920630.000000.0000057.2612967.91
20902008.02.25 18:40close10430.150.920630.000000.0000020.9512988.86
20912008.02.25 18:40close10420.130.920630.000000.000004.3612993.22
20922008.02.25 18:40close10410.110.920630.000000.00000-17.4312975.79
20932008.02.25 18:40close10400.090.920630.000000.00000-36.7812939.02
20942008.02.25 18:40close10390.070.920630.000000.00000-34.6312904.39
20952008.02.25 18:40close10380.050.920630.000000.00000-47.4712856.92
20962008.02.25 18:40close10370.030.920630.000000.00000-39.4912817.43
20972008.02.25 18:40close10360.010.920630.000000.00000-17.3312800.09
20982008.02.25 18:40buy10500.030.920630.000000.00000
20992008.02.25 22:09close10500.030.923270.000000.000005.7912805.88
21002008.02.25 22:09close10490.010.923270.000000.00000-4.7012801.18
21012008.02.26 00:04buy10510.010.923030.000000.00000
21022008.02.26 04:05close10510.010.925270.000000.000001.6312802.81
21032008.02.26 17:36buy10520.010.918330.000000.00000
21042008.02.27 14:19close10520.010.921770.000000.000002.5312805.34
21052008.02.27 19:29sell10530.010.920970.000000.00000
21062008.02.27 23:49buy10540.010.924230.000000.00000
21072008.02.28 01:00buy10550.030.922470.000000.00000
21082008.02.28 02:07close10550.030.924470.000000.000004.3412809.68
21092008.02.28 02:07close10540.010.924470.000000.000000.1012809.78
21102008.02.28 09:59close10530.010.918330.000000.000001.8512811.63
21112008.02.28 11:19buy10560.010.921230.000000.00000
21122008.02.28 23:19close10560.010.925070.000000.000002.8512814.48
21132008.02.29 00:06sell10570.010.923970.000000.00000
21142008.02.29 13:57close10570.010.918930.000000.000003.7512818.23
21152008.02.29 14:15buy10580.010.920630.000000.00000
21162008.03.03 11:27buy10590.030.915770.000000.00000
21172008.03.03 12:19close10590.030.917470.000000.000003.6612821.89
21182008.03.03 12:19close10580.010.917470.000000.00000-2.4712819.42
21192008.03.03 19:51sell10600.010.927770.000000.00000
21202008.03.04 06:01close10600.010.922970.000000.000003.5412822.96
21212008.03.04 08:07buy10610.010.920030.000000.00000
21222008.03.06 21:19buy10620.030.914630.000000.00000
21232008.03.06 22:02buy10630.050.913430.000000.00000
21242008.03.07 03:10close10630.050.915270.000000.000006.6112829.58
21252008.03.07 03:10close10620.030.915270.000000.000001.2412830.81
21262008.03.07 03:10close10610.010.915270.000000.00000-3.6912827.13
21272008.03.07 06:00buy10640.010.913830.000000.00000
21282008.03.07 19:56close10640.010.922670.000000.000006.6412833.77
21292008.03.07 19:56buy10650.010.923130.000000.00000
21302008.03.07 20:02sell10660.010.922170.000000.00000
21312008.03.07 21:56close10660.010.918330.000000.000002.8412836.61
21322008.03.07 21:56sell10670.010.917870.000000.00000
21332008.03.07 23:06buy10680.030.917530.000000.00000
21342008.03.10 00:00buy10690.050.915130.000000.00000
21352008.03.10 00:00close10670.010.915130.000000.000001.9812838.59
21362008.03.10 00:37close10690.050.917470.000000.000008.5212847.11
21372008.03.10 00:37close10680.030.917470.000000.00000-0.3612846.75
21382008.03.10 00:37close10650.010.917470.000000.00000-4.3612842.39
21392008.03.10 12:15buy10700.010.914130.000000.00000
21402008.03.11 17:07close10700.010.918670.000000.000003.3712845.75
21412008.03.11 19:07sell10710.010.920570.000000.00000
21422008.03.12 12:57close10710.010.918470.000000.000001.4912847.25
21432008.03.12 18:39buy10720.010.923030.000000.00000
21442008.03.12 20:33close10720.010.925170.000000.000001.5512848.80
21452008.03.13 06:17sell10730.010.925430.000000.00000
21462008.03.13 21:18sell10740.030.930470.000000.00000
21472008.03.14 04:18close10740.030.928030.000000.000005.2612854.06
21482008.03.14 04:18close10730.010.928030.000000.00000-2.0712851.99
21492008.03.14 21:10buy10750.010.923630.000000.00000
21502008.03.16 23:00close10750.010.926230.000000.000001.9112853.90
21512008.03.17 01:51buy10760.010.930730.000000.00000
21522008.03.17 02:02sell10770.010.931770.000000.00000
21532008.03.17 04:05close10770.010.926830.000000.000003.6812857.58
21542008.03.17 04:05sell10780.010.926370.000000.00000
21552008.03.17 05:41close10780.010.917930.000000.000006.3312863.91
21562008.03.17 05:41buy10790.030.917930.000000.00000
21572008.03.17 19:17buy10800.050.914230.000000.00000
21582008.03.17 22:24close10800.050.917770.000000.0000013.0712876.98
21592008.03.17 22:24close10790.030.917770.000000.00000-0.5812876.40
21602008.03.17 22:24close10760.010.917770.000000.00000-9.9012866.50
21612008.03.17 23:05buy10810.010.919730.000000.00000
21622008.03.18 02:05buy10820.030.914630.000000.00000
21632008.03.18 09:33close10820.030.916770.000000.000004.6612871.16
21642008.03.18 09:33close10810.010.916770.000000.00000-2.3212868.84
21652008.03.18 17:19sell10830.010.924370.000000.00000
21662008.03.18 18:09close10830.010.921830.000000.000001.8612870.70
21672008.03.18 21:19sell10840.010.919570.000000.00000
21682008.03.19 08:39sell10850.030.924770.000000.00000
21692008.03.19 20:17close10850.030.922230.000000.000005.5712876.27
21702008.03.19 20:17close10840.010.922230.000000.00000-2.1112874.17
21712008.03.20 08:03sell10860.010.926470.000000.00000
21722008.03.20 19:42close10860.010.922570.000000.000002.8912877.06
21732008.03.20 20:15buy10870.010.920630.000000.00000
21742008.03.21 08:01close10870.010.923370.000000.000002.0112879.06
21752008.03.24 12:02sell10880.010.929170.000000.00000
21762008.03.24 14:05close10880.010.926530.000000.000001.9412881.00
21772008.03.24 21:09buy10890.010.921330.000000.00000
21782008.03.25 00:44close10890.010.924970.000000.000002.6912883.69
21792008.03.25 20:12sell10900.010.930770.000000.00000
21802008.03.26 15:32sell10910.030.935970.000000.00000
21812008.03.26 19:09close10910.030.933470.000000.000005.4712889.16
21822008.03.26 19:09close10900.010.933470.000000.00000-2.1512887.01
21832008.03.26 23:05sell10920.010.936970.000000.00000
21842008.03.27 03:15close10920.010.933830.000000.000002.2312889.25
21852008.03.27 20:01buy10930.010.933230.000000.00000
21862008.03.27 23:08close10930.010.935370.000000.000001.5612890.81
21872008.03.31 12:51buy10940.010.932830.000000.00000
21882008.03.31 15:00close10940.010.935170.000000.000001.7012892.51
21892008.04.01 19:55buy10950.010.928170.000000.00000
21902008.04.03 17:19buy10960.030.920230.000000.00000
21912008.04.03 19:35close10960.030.923570.000000.000007.3912899.90
21922008.04.03 19:35close10950.010.923570.000000.00000-3.5712896.32
21932008.04.03 19:35buy10970.010.924030.000000.00000
21942008.04.04 01:24buy10980.030.917870.000000.00000
21952008.04.04 05:00buy10990.050.916530.000000.00000
21962008.04.04 10:35close10990.050.918470.000000.000007.0112903.33
21972008.04.04 10:35close10980.030.918470.000000.000001.1512904.48
21982008.04.04 10:35close10970.010.918470.000000.00000-4.2912900.19
21992008.04.07 00:00sell11000.010.929170.000000.00000
22002008.04.07 05:05close11000.010.926130.000000.000002.2412902.43
22012008.04.07 17:21sell11010.010.932670.000000.00000
22022008.04.07 18:15sell11020.030.938070.000000.00000
22032008.04.08 11:22sell11030.050.940230.000000.00000
22042008.04.08 13:00close11030.050.937430.000000.0000010.2612912.69
22052008.04.08 13:00close11020.030.937430.000000.000001.1712913.86
22062008.04.08 13:00close11010.010.937430.000000.00000-3.7112910.15
22072008.04.08 22:03sell11040.010.940870.000000.00000
22082008.04.09 12:28buy11050.010.943030.000000.00000
22092008.04.09 15:46close11050.010.946190.000000.000002.3312912.48
22102008.04.09 21:11sell11060.030.946370.000000.00000
22112008.04.10 04:03sell11070.050.948370.000000.00000
22122008.04.10 05:14sell11080.070.949570.000000.00000
22132008.04.10 09:46close11080.070.947630.000000.000009.8112922.29
22142008.04.10 09:46close11070.050.947630.000000.000002.4612924.75
22152008.04.10 09:46close11060.030.947630.000000.00000-3.3012921.45
22162008.04.10 09:46close11040.010.947630.000000.00000-5.2912916.16
22172008.04.11 14:51buy11090.010.947030.000000.00000
22182008.04.11 18:22close11090.010.949670.000000.000001.9312918.09
22192008.04.14 09:10buy11100.010.945230.000000.00000
22202008.04.14 18:16buy11110.030.939730.000000.00000
22212008.04.14 19:04close11110.030.941970.000000.000004.8912922.98
22222008.04.14 19:04close11100.010.941970.000000.00000-2.5412920.44
22232008.04.14 20:08buy11120.010.943130.000000.00000
22242008.04.15 07:05close11120.010.946070.000000.000002.1612922.59
22252008.04.15 18:06buy11130.010.940430.000000.00000
22262008.04.16 00:01close11130.010.942970.000000.000001.8612924.45
22272008.04.16 14:27buy11140.010.938870.000000.00000
22282008.04.16 19:44close11140.010.941970.000000.000002.2812926.73
22292008.04.17 20:01sell11150.010.947730.000000.00000
22302008.04.17 21:06close11150.010.945230.000000.000001.8312928.56
22312008.04.17 23:13sell11160.010.947330.000000.00000
22322008.04.18 04:09close11160.010.944630.000000.000001.9412930.51
22332008.04.18 19:26buy11170.010.936930.000000.00000
22342008.04.21 02:34close11170.010.940170.000000.000002.3912932.89
22352008.04.21 03:09buy11180.010.939430.000000.00000
22362008.04.21 07:01close11180.010.941870.000000.000001.7812934.67
22372008.04.21 12:04sell11190.010.947970.000000.00000
22382008.04.21 14:57close11190.010.944630.000000.000002.4612937.13
22392008.04.21 15:17sell11200.010.944370.000000.00000
22402008.04.22 11:40sell11210.030.950670.000000.00000
22412008.04.22 22:02sell11220.050.951730.000000.00000
22422008.04.23 03:05sell11230.070.953370.000000.00000
22432008.04.23 05:04sell11240.090.954970.000000.00000
22442008.04.23 06:01sell11250.110.957270.000000.00000
22452008.04.23 10:26sell11260.130.959730.000000.00000
22462008.04.23 18:56sell11270.150.966370.000000.00000
22472008.04.24 15:19buy11280.010.962830.000000.00000
22482008.04.24 19:44close11270.150.953430.000000.00000144.9413082.07
22492008.04.24 19:44close11260.130.953430.000000.0000060.1713142.24
22502008.04.24 19:44close11250.110.953430.000000.0000030.4113172.65
22512008.04.24 19:44close11240.090.953430.000000.000009.1813181.83
22522008.04.24 19:44close11230.070.953430.000000.00000-1.3513180.48
22532008.04.24 19:44close11220.050.953430.000000.00000-7.3113173.17
22542008.04.24 19:44close11210.030.953430.000000.00000-6.8013166.37
22552008.04.24 19:44close11200.010.953430.000000.00000-7.0713159.30
22562008.04.24 19:44buy11290.030.953430.000000.00000
22572008.04.25 01:05buy11300.050.951930.000000.00000
22582008.04.25 04:47close11300.050.954230.000000.000008.3713167.67
22592008.04.25 04:47close11290.030.954230.000000.000001.6013169.27
22602008.04.25 04:47close11280.010.954230.000000.00000-6.5913162.68
22612008.04.25 05:06buy11310.010.953930.000000.00000
22622008.04.25 11:45buy11320.030.949030.000000.00000
22632008.04.25 13:15buy11330.050.946430.000000.00000
22642008.04.25 13:51close11330.050.948770.000000.000008.5213171.20
22652008.04.25 13:51close11320.030.948770.000000.00000-0.8013170.40
22662008.04.25 13:51close11310.010.948770.000000.00000-3.9813166.42
22672008.04.25 14:01buy11340.010.950330.000000.00000
22682008.04.28 02:03buy11350.030.944870.000000.00000
22692008.04.28 03:33buy11360.050.941830.000000.00000
22702008.04.28 07:04close11360.050.944170.000000.000008.5213174.94
22712008.04.28 07:04close11350.030.944170.000000.00000-1.8013173.14
22722008.04.28 07:04close11340.010.944170.000000.00000-4.7413168.39
22732008.04.28 16:33sell11370.010.949630.000000.00000
22742008.04.29 09:32close11370.010.947230.000000.000001.7213170.12
22752008.04.29 11:51buy11380.010.945570.000000.00000
22762008.04.30 19:25close11380.010.951070.000000.000004.1013174.22
22772008.04.30 22:22sell11390.010.950070.000000.00000
22782008.05.01 06:03close11390.010.947630.000000.000001.7013175.92
22792008.05.01 21:36sell11400.010.948670.000000.00000
22802008.05.02 09:50close11400.010.946330.000000.000001.6813177.60
22812008.05.02 10:44buy11410.010.949630.000000.00000
22822008.05.02 18:43close11410.010.952530.000000.000002.1313179.73
22832008.05.02 20:02sell11420.010.951770.000000.00000
22842008.05.05 09:01sell11430.030.957170.000000.00000
22852008.05.05 16:05sell11440.050.958470.000000.00000
22862008.05.05 19:07close11440.050.957070.000000.000004.9613184.69
22872008.05.05 19:07close11430.030.957070.000000.000000.0213184.71
22882008.05.05 19:07close11420.010.957070.000000.00000-4.1213180.60
22892008.05.06 09:03buy11450.010.953830.000000.00000
22902008.05.06 12:57close11450.010.956330.000000.000001.8213182.42
22912008.05.06 21:20buy11460.010.951530.000000.00000
22922008.05.07 18:39buy11470.030.944430.000000.00000
22932008.05.07 21:20close11470.030.948230.000000.000008.4313190.85
22942008.05.07 21:20close11460.010.948230.000000.00000-2.5713188.27
22952008.05.07 21:20buy11480.010.948770.000000.00000
22962008.05.08 01:02close11480.010.950970.000000.000001.5913189.86
22972008.05.08 22:09sell11490.010.958770.000000.00000
22982008.05.09 05:03close11490.010.953830.000000.000003.6513193.52
22992008.05.09 10:13buy11500.010.953770.000000.00000
23002008.05.09 12:18buy11510.030.948830.000000.00000
23012008.05.09 14:39buy11520.050.946830.000000.00000
23022008.05.09 22:18close11520.050.948970.000000.000007.7613201.28
23032008.05.09 22:18close11510.030.948970.000000.000000.1113201.39
23042008.05.09 22:18close11500.010.948970.000000.00000-3.7113197.68
23052008.05.12 01:04buy11530.010.946830.000000.00000
23062008.05.12 12:16close11530.010.949470.000000.000001.9313199.61
23072008.05.12 14:12sell11540.010.948670.000000.00000
23082008.05.12 16:15close11540.010.945930.000000.000002.0113201.62
23092008.05.12 21:06sell11550.010.949370.000000.00000
23102008.05.13 17:18close11550.010.943430.000000.000004.4013206.02
23112008.05.13 17:18buy11560.010.943430.000000.00000
23122008.05.14 11:03buy11570.030.938230.000000.00000
23132008.05.14 13:47buy11580.050.933730.000000.00000
23142008.05.14 20:01close11580.050.936570.000000.0000010.4213216.44
23152008.05.14 20:01close11570.030.936570.000000.00000-3.9913212.45
23162008.05.14 20:01close11560.010.936570.000000.00000-5.2713207.18
23172008.05.14 22:06buy11590.010.936130.000000.00000
23182008.05.15 10:53close11590.010.939370.000000.000002.3713209.55
23192008.05.15 12:10sell11600.010.937570.000000.00000
23202008.05.16 06:00sell11610.030.942870.000000.00000
23212008.05.16 07:05sell11620.050.944170.000000.00000
23222008.05.16 08:02sell11630.070.945970.000000.00000
23232008.05.16 19:25sell11640.090.949770.000000.00000
23242008.05.16 20:06sell11650.110.951770.000000.00000
23252008.05.16 21:13sell11660.130.953570.000000.00000
23262008.05.19 00:00sell11670.150.955930.000000.00000
23272008.05.19 10:19close11670.150.950230.000000.0000063.7713273.32
23282008.05.19 10:19close11660.130.950230.000000.0000031.6713304.99
23292008.05.19 10:19close11650.110.950230.000000.0000011.7913316.78
23302008.05.19 10:19close11640.090.950230.000000.00000-4.0013312.77
23312008.05.19 10:19close11630.070.950230.000000.00000-23.2713289.50
23322008.05.19 10:19close11620.050.950230.000000.00000-23.4513266.05
23332008.05.19 10:19close11610.030.950230.000000.00000-17.0313249.03
23342008.05.19 10:19close11600.010.950230.000000.00000-9.7213239.30
23352008.05.19 12:05buy11680.010.949930.000000.00000
23362008.05.19 17:48buy11690.030.944530.000000.00000
23372008.05.20 04:57close11690.030.948130.000000.000007.9613247.26
23382008.05.20 04:57close11680.010.948130.000000.00000-1.4413245.82
23392008.05.20 05:29buy11700.010.949330.000000.00000
23402008.05.20 07:17sell11710.010.948870.000000.00000
23412008.05.21 18:28buy11720.030.948130.000000.00000
23422008.05.21 20:14close11720.030.949170.000000.000002.1613247.98
23432008.05.21 20:14close11700.010.949170.000000.00000-0.1913247.79
23442008.05.21 23:21close11710.010.946130.000000.000001.9813249.77
23452008.05.22 00:06buy11730.010.946330.000000.00000
23462008.05.22 22:06buy11740.030.941330.000000.00000
23472008.05.23 06:10close11740.030.943730.000000.000005.2413255.01
23482008.05.23 06:10close11730.010.943730.000000.00000-2.0413252.97
23492008.05.23 13:09sell11750.010.945770.000000.00000
23502008.05.26 19:34sell11760.030.951470.000000.00000
23512008.05.26 21:07sell11770.050.952770.000000.00000
23522008.05.27 07:00close11770.050.951130.000000.000005.7413258.71
23532008.05.27 07:00close11760.030.951130.000000.000000.4813259.19
23542008.05.27 07:00close11750.010.951130.000000.00000-4.1813255.01
23552008.05.27 13:11buy11780.010.951270.000000.00000
23562008.05.27 17:54close11780.010.953630.000000.000001.7113256.72
23572008.05.29 17:36buy11790.010.941170.000000.00000
23582008.05.29 21:02close11790.010.943270.000000.000001.5213258.24
23592008.05.29 23:02buy11800.010.945570.000000.00000
23602008.05.30 19:10close11800.010.948730.000000.000002.3313260.57
23612008.05.30 23:17sell11810.010.949030.000000.00000
23622008.06.02 18:50sell11820.030.956570.000000.00000
23632008.06.03 03:00close11820.030.954230.000000.000005.0313265.60
23642008.06.03 03:00close11810.010.954230.000000.00000-4.0613261.54
23652008.06.03 19:39sell11830.010.958570.000000.00000
23662008.06.04 05:07buy11840.010.963170.000000.00000
23672008.06.04 07:24sell11850.030.965070.000000.00000
23682008.06.04 10:46sell11860.050.966870.000000.00000
23692008.06.04 10:46close11840.010.968630.000000.000004.0713265.61
23702008.06.04 12:09sell11870.070.968330.000000.00000
23712008.06.04 17:24sell11880.090.970670.000000.00000
23722008.06.04 18:22sell11890.110.973870.000000.00000
23732008.06.05 05:32close11890.110.968770.000000.0000040.9113306.51
23742008.06.05 05:32close11880.090.968770.000000.0000011.6313318.15
23752008.06.05 05:32close11870.070.968770.000000.00000-3.3613314.78
23762008.06.05 05:32close11860.050.968770.000000.00000-7.9413306.85
23772008.06.05 05:32close11850.030.968770.000000.00000-8.8613297.98
23782008.06.05 05:32close11830.010.968770.000000.00000-7.9113290.07
23792008.06.05 09:17buy11900.010.968270.000000.00000
23802008.06.05 11:57close11900.010.970770.000000.000001.8213291.89
23812008.06.05 18:56sell11910.010.975930.000000.00000
23822008.06.09 12:40sell11920.030.981470.000000.00000
23832008.06.09 18:40close11920.030.975170.000000.0000014.1113306.00
23842008.06.09 18:40close11910.010.975170.000000.000000.4513306.45
23852008.06.09 21:35buy11930.010.970130.000000.00000
23862008.06.10 02:31close11930.010.973330.000000.000002.3513308.79
23872008.06.10 03:05buy11940.010.972330.000000.00000
23882008.06.10 12:59close11940.010.977230.000000.000003.6513312.44
23892008.06.10 16:47sell11950.010.966330.000000.00000
23902008.06.10 23:09buy11960.010.966630.000000.00000
23912008.06.11 14:22close11950.010.964130.000000.000001.5713314.02
23922008.06.12 05:20buy11970.030.959670.000000.00000
23932008.06.12 16:33buy11980.050.956630.000000.00000
23942008.06.12 19:03buy11990.070.955270.000000.00000
23952008.06.13 00:27close11990.070.957670.000000.0000012.2313326.24
23962008.06.13 00:27close11980.050.957670.000000.000003.5713329.82
23972008.06.13 00:27close11970.030.957670.000000.00000-4.7713325.05
23982008.06.13 00:27close11960.010.957670.000000.00000-6.8813318.17
23992008.06.13 09:02sell12000.010.961170.000000.00000
24002008.06.13 11:53close12000.010.957830.000000.000002.4613320.63
24012008.06.13 20:27sell12010.010.962970.000000.00000
24022008.06.16 18:03close12010.010.959230.000000.000002.7413323.37
24032008.06.16 19:02buy12020.010.959870.000000.00000
24042008.06.16 23:31close12020.010.962970.000000.000002.2813325.65
24052008.06.17 12:33buy12030.010.958470.000000.00000
24062008.06.17 19:46close12030.010.961730.000000.000002.4113328.06
24072008.06.19 00:10sell12040.010.962570.000000.00000
24082008.06.19 15:54close12040.010.959430.000000.000002.3113330.37
24092008.06.19 18:20buy12050.010.961430.000000.00000
24102008.06.19 21:30close12050.010.964370.000000.000002.1613332.53
24112008.06.20 01:06sell12060.010.962770.000000.00000
24122008.06.20 17:05buy12070.010.971830.000000.00000
24132008.06.20 17:05sell12080.030.971370.000000.00000
24142008.06.20 19:03buy12090.030.970730.000000.00000
24152008.06.20 20:02close12090.030.971670.000000.000001.9313334.46
24162008.06.20 20:02close12070.010.971670.000000.00000-0.1913334.27
24172008.06.20 23:39close12080.030.967930.000000.000007.6113341.88
24182008.06.20 23:39close12060.010.967930.000000.00000-3.9813337.90
24192008.06.24 11:03sell12100.010.968270.000000.00000
24202008.06.25 00:03close12100.010.965430.000000.000002.0613339.97
24212008.06.25 01:16buy12110.010.967930.000000.00000
24222008.06.27 12:32close12110.010.970430.000000.000001.8113341.77
24232008.06.27 13:23sell12120.010.967330.000000.00000
24242008.06.27 21:08sell12130.030.972270.000000.00000
24252008.06.27 22:25close12130.030.970630.000000.000003.5213345.29
24262008.06.27 22:25close12120.010.970630.000000.00000-2.5813342.71
24272008.06.30 13:43sell12140.010.971770.000000.00000
24282008.06.30 23:40sell12150.030.978130.000000.00000
24292008.07.01 02:03close12150.030.975530.000000.000005.6313348.35
24302008.07.01 02:03close12140.010.975530.000000.00000-2.9513345.40
24312008.07.01 10:34buy12160.010.973430.000000.00000
24322008.07.02 04:57close12160.010.976670.000000.000002.3813347.78
24332008.07.02 12:19sell12170.010.980470.000000.00000
24342008.07.02 18:11close12170.010.977830.000000.000001.9313349.71
24352008.07.02 20:05sell12180.010.973070.000000.00000
24362008.07.02 21:02buy12190.010.974370.000000.00000
24372008.07.02 22:10sell12200.030.974770.000000.00000
24382008.07.03 00:04close12200.030.973730.000000.000001.9313351.63
24392008.07.03 00:04close12180.010.973730.000000.00000-0.6513350.99
24402008.07.03 12:05close12190.010.976870.000000.000001.8213352.81
24412008.07.03 13:07sell12210.010.976270.000000.00000
24422008.07.04 22:00sell12220.030.982430.000000.00000
24432008.07.07 00:00close12220.030.979530.000000.000006.3113359.12
24442008.07.07 00:00close12210.010.979530.000000.00000-2.5913356.53
24452008.07.07 00:00sell12230.010.979070.000000.00000
24462008.07.07 13:36close12230.010.976930.000000.000001.5613358.09
24472008.07.07 15:02buy12240.010.977230.000000.00000
24482008.07.07 19:09buy12250.030.968630.000000.00000
24492008.07.07 20:09close12250.030.971630.000000.000006.6213364.71
24502008.07.07 20:09close12240.010.971630.000000.00000-4.3213360.39
24512008.07.07 21:01buy12260.010.972170.000000.00000
24522008.07.09 07:19buy12270.030.966870.000000.00000
24532008.07.09 08:29close12270.030.969330.000000.000005.3913365.78
24542008.07.09 08:29close12260.010.969330.000000.00000-2.2313363.55
24552008.07.09 09:34buy12280.010.967870.000000.00000
24562008.07.10 05:11close12280.010.970770.000000.000002.1213365.67
24572008.07.10 06:02sell12290.010.969970.000000.00000
24582008.07.11 17:57sell12300.030.977130.000000.00000
24592008.07.11 20:50close12300.030.973930.000000.000007.0613372.73
24602008.07.11 20:50close12290.010.973930.000000.00000-3.1013369.63
24612008.07.11 21:01sell12310.010.973630.000000.00000
24622008.07.14 10:37sell12320.030.978730.000000.00000
24632008.07.14 18:21close12320.030.976530.000000.000004.7913374.42
24642008.07.14 18:21close12310.010.976530.000000.00000-2.3013372.13
24652008.07.15 13:12sell12330.010.979970.000000.00000
24662008.07.16 15:27close12330.010.977570.000000.000001.7213373.85
24672008.07.16 16:20buy12340.010.978970.000000.00000
24682008.07.21 06:01sell12350.010.980070.000000.00000
24692008.07.21 18:32close12350.010.977530.000000.000001.8513375.70
24702008.07.22 14:33sell12360.010.980270.000000.00000
24712008.07.22 20:15close12360.010.978030.000000.000001.6213377.32
24722008.07.23 13:18buy12370.030.973570.000000.00000
24732008.07.23 16:03buy12380.050.969930.000000.00000
24742008.07.23 18:26close12380.050.972570.000000.000009.6613386.98
24752008.07.23 18:26close12370.030.972570.000000.00000-2.4813384.50
24762008.07.23 18:26close12340.010.972570.000000.00000-4.9413379.56
24772008.07.23 22:12buy12390.010.971470.000000.00000
24782008.07.25 00:13sell12400.010.973970.000000.00000
24792008.07.25 00:13close12390.010.973970.000000.000001.8213381.37
24802008.07.25 03:00close12400.010.971670.000000.000001.6813383.05
24812008.07.25 20:04buy12410.010.974770.000000.00000
24822008.07.25 23:13sell12420.010.974670.000000.00000
24832008.07.28 00:00buy12430.030.973130.000000.00000
24842008.07.28 01:42close12420.010.971570.000000.000002.2513385.31
24852008.07.28 13:20close12430.030.976070.000000.000006.4813391.79
24862008.07.28 13:20close12410.010.976070.000000.000000.9213392.70
24872008.07.28 15:48sell12440.010.976670.000000.00000
24882008.07.29 18:37buy12450.010.975670.000000.00000
24892008.07.30 02:03close12440.010.973870.000000.000002.0113394.71
24902008.07.30 07:36buy12460.030.970730.000000.00000
24912008.07.30 11:23buy12470.050.969430.000000.00000
24922008.07.30 15:02buy12480.070.968030.000000.00000
24932008.07.30 18:20buy12490.090.965330.000000.00000
24942008.07.31 21:02buy12500.110.962770.000000.00000
24952008.08.01 02:03buy12510.130.961170.000000.00000
24962008.08.01 04:00buy12520.150.959830.000000.00000
24972008.08.01 08:09buy12530.170.958370.000000.00000
24982008.08.01 19:28buy12540.190.954330.000000.00000
24992008.08.01 20:09buy12550.210.952430.000000.00000
25002008.08.04 12:37close12550.210.960070.000000.00000120.1113514.82
25012008.08.04 12:37close12540.190.960070.000000.0000081.2913596.11
25022008.08.04 12:37close12530.170.960070.000000.0000020.6613616.77
25032008.08.04 12:37close12520.150.960070.000000.000001.6313618.40
25042008.08.04 12:37close12510.130.960070.000000.00000-11.8013606.60
25052008.08.04 12:37close12500.110.960070.000000.00000-23.3713583.24
25062008.08.04 12:37close12490.090.960070.000000.00000-36.6813546.56
25072008.08.04 12:37close12480.070.960070.000000.00000-42.8513503.71
25082008.08.04 12:37close12470.050.960070.000000.00000-35.9213467.79
25092008.08.04 12:37close12460.030.960070.000000.00000-24.5113443.28
25102008.08.04 12:37close12450.010.960070.000000.00000-11.9213431.36
25112008.08.04 15:24sell12560.010.959570.000000.00000
25122008.08.05 11:49close12560.010.957230.000000.000001.6713433.03
25132008.08.05 12:28buy12570.010.957230.000000.00000
25142008.08.06 18:04buy12580.030.952070.000000.00000
25152008.08.06 19:10buy12590.050.950370.000000.00000
25162008.08.06 19:55close12590.050.952370.000000.000007.2313440.26
25172008.08.06 19:55close12580.030.952370.000000.000000.4713440.73
25182008.08.06 19:55close12570.010.952370.000000.00000-3.7513436.98
25192008.08.06 20:22buy12600.010.951430.000000.00000
25202008.08.07 18:01close12600.010.953670.000000.000001.6213438.60
25212008.08.08 04:58sell12610.010.948430.000000.00000
25222008.08.08 06:47close12610.010.943470.000000.000003.6913442.29
25232008.08.08 07:00buy12620.010.943730.000000.00000
25242008.08.08 13:55close12620.010.947070.000000.000002.4613444.75
25252008.08.08 14:00buy12630.010.945430.000000.00000
25262008.08.08 14:00close12630.010.950080.000000.000003.4513448.20
25272008.08.08 19:02buy12640.010.951830.000000.00000
25282008.08.08 20:10buy12650.030.949130.000000.00000
25292008.08.11 00:00buy12660.050.944370.000000.00000
25302008.08.11 12:17close12660.050.949870.000000.0000020.5013468.70
25312008.08.11 12:17close12650.030.949870.000000.000001.4613470.16
25322008.08.11 12:17close12640.010.949870.000000.00000-1.5613468.59
25332008.08.11 13:18sell12670.010.947830.000000.00000
25342008.08.11 21:12close12670.010.943230.000000.000003.4213472.01
25352008.08.11 22:06buy12680.010.943230.000000.00000
25362008.08.12 07:03buy12690.030.938230.000000.00000
25372008.08.12 13:16buy12700.050.934130.000000.00000
25382008.08.12 18:56buy12710.070.931930.000000.00000
25392008.08.12 20:36buy12720.090.929930.000000.00000
25402008.08.13 00:31buy12730.110.927630.000000.00000
25412008.08.13 03:25buy12740.130.926430.000000.00000
25422008.08.13 04:27buy12750.150.925330.000000.00000
25432008.08.13 05:51buy12760.170.919530.000000.00000
25442008.08.13 12:20close12760.170.929370.000000.00000125.6413597.65
25452008.08.13 12:20close12750.150.929370.000000.0000044.9013642.55
25462008.08.13 12:20close12740.130.929370.000000.0000028.0713670.62
25472008.08.13 12:20close12730.110.929370.000000.0000013.7413684.36
25482008.08.13 12:20close12720.090.929370.000000.00000-4.4813679.88
25492008.08.13 12:20close12710.070.929370.000000.00000-14.0913665.79
25502008.08.13 12:20close12700.050.929370.000000.00000-18.4213647.37
25512008.08.13 12:20close12690.030.929370.000000.00000-20.3813626.99
25522008.08.13 12:20close12680.010.929370.000000.00000-10.5913616.40
25532008.08.14 00:02sell12770.010.928670.000000.00000
25542008.08.14 02:18close12770.010.924730.000000.000002.9213619.32
25552008.08.14 07:22buy12780.010.924830.000000.00000
25562008.08.14 11:16close12780.010.929570.000000.000003.5213622.84
25572008.08.14 11:16buy12790.010.930030.000000.00000
25582008.08.15 03:29buy12800.030.920530.000000.00000
25592008.08.15 12:12buy12810.050.919430.000000.00000
25602008.08.15 21:04buy12820.070.918030.000000.00000
25612008.08.15 22:03buy12830.090.916770.000000.00000
25622008.08.18 01:34close12830.090.919070.000000.0000015.0313637.87
25632008.08.18 01:34close12820.070.919070.000000.000005.0113642.88
25642008.08.18 01:34close12810.050.919070.000000.00000-1.7313641.15
25652008.08.18 01:34close12800.030.919070.000000.00000-3.5413637.61
25662008.08.18 01:34close12790.010.919070.000000.00000-8.3913629.22
25672008.08.18 02:13buy12840.010.917230.000000.00000
25682008.08.18 03:37close12840.010.922330.000000.000003.7913633.01
25692008.08.18 04:26buy12850.010.922230.000000.00000
25702008.08.18 08:08sell12860.010.922070.000000.00000
25712008.08.18 11:12buy12870.030.921030.000000.00000
25722008.08.18 12:10close12870.030.923230.000000.000004.8013637.81
25732008.08.18 12:10close12850.010.923230.000000.000000.6913638.50
25742008.08.20 11:41sell12880.030.927130.000000.00000
25752008.08.20 13:13close12880.030.923870.000000.000007.2013645.70
25762008.08.20 13:13close12860.010.923870.000000.00000-1.4913644.21
25772008.08.20 17:07buy12890.010.925930.000000.00000
25782008.08.21 12:03buy12900.030.919530.000000.00000
25792008.08.21 19:27buy12910.050.917830.000000.00000
25802008.08.22 05:03buy12920.070.915730.000000.00000
25812008.08.22 08:13close12920.070.918470.000000.0000014.0513658.26
25822008.08.22 08:13close12910.050.918470.000000.000002.0613660.32
25832008.08.22 08:13close12900.030.918470.000000.00000-2.6313657.69
25842008.08.22 08:13close12890.010.918470.000000.00000-5.7313651.96
25852008.08.22 12:44buy12930.010.914130.000000.00000
25862008.08.22 16:53buy12940.030.908670.000000.00000
25872008.08.22 20:06buy12950.050.906530.000000.00000
25882008.08.25 00:54close12950.050.908670.000000.000007.7413659.70
25892008.08.25 00:54close12940.030.908670.000000.00000-0.2213659.48
25902008.08.25 00:54close12930.010.908670.000000.00000-4.2113655.27
25912008.08.25 01:00buy12960.010.908630.000000.00000
25922008.08.26 03:48buy12970.030.902630.000000.00000
25932008.08.26 09:18buy12980.050.901530.000000.00000
25942008.08.26 10:33buy12990.070.897530.000000.00000
25952008.08.26 20:00buy13000.090.894030.000000.00000
25962008.08.27 08:41close13000.090.898430.000000.0000029.3613684.63
25972008.08.27 08:41close12990.070.898430.000000.000004.2713688.89
25982008.08.27 08:41close12980.050.898430.000000.00000-12.1213676.77
25992008.08.27 08:41close12970.030.898430.000000.00000-9.7813666.99
26002008.08.27 08:41close12960.010.898430.000000.00000-7.8213659.18
26012008.08.28 06:02sell13010.010.903330.000000.00000
26022008.08.29 05:20sell13020.030.908230.000000.00000
26032008.08.29 10:15close13020.030.905630.000000.000005.7113664.89
26042008.08.29 10:15close13010.010.905630.000000.00000-1.8513663.04
26052008.08.29 14:09sell13030.010.903370.000000.00000
26062008.08.29 15:01sell13040.030.905670.000000.00000
26072008.08.29 15:01buy13050.010.906130.000000.00000
26082008.08.29 16:17sell13060.050.909070.000000.00000
26092008.08.29 16:17close13050.010.909070.000000.000002.1613665.20
26102008.08.29 22:10sell13070.070.911570.000000.00000
26112008.09.01 00:36close13070.070.907930.000000.0000018.6513683.85
26122008.09.01 00:36close13060.050.907930.000000.000003.8413687.69
26132008.09.01 00:36close13040.030.907930.000000.00000-5.4313682.26
26142008.09.01 00:36close13030.010.907930.000000.00000-3.5613678.71
26152008.09.01 06:06sell13080.010.910630.000000.00000
26162008.09.01 14:26close13080.010.907930.000000.000001.9813680.69
26172008.09.01 20:03buy13090.010.905030.000000.00000
26182008.09.01 21:04close13090.010.907430.000000.000001.7513682.44
26192008.09.02 01:14buy13100.010.906730.000000.00000
26202008.09.02 17:48buy13110.030.892830.000000.00000
26212008.09.03 03:22buy13120.050.890930.000000.00000
26222008.09.03 04:18buy13130.070.888870.000000.00000
26232008.09.03 08:38buy13140.090.886630.000000.00000
26242008.09.03 14:10close13140.090.892870.000000.0000041.9513724.39
26252008.09.03 14:10close13130.070.892870.000000.0000020.7413745.13
26262008.09.03 14:10close13120.050.892870.000000.000007.0013752.13
26272008.09.03 14:10close13110.030.892870.000000.00000-0.1313752.00
26282008.09.03 14:10close13100.010.892870.000000.00000-10.5713741.42
26292008.09.03 21:19buy13150.010.887430.000000.00000
26302008.09.04 22:27buy13160.030.879170.000000.00000
26312008.09.05 00:54buy13170.050.873530.000000.00000
26322008.09.05 03:06buy13180.070.871130.000000.00000
26332008.09.05 12:34buy13190.090.868430.000000.00000
26342008.09.05 13:24buy13200.110.865830.000000.00000
26352008.09.05 15:02buy13210.130.863230.000000.00000
26362008.09.05 18:35buy13220.150.860570.000000.00000
26372008.09.08 00:00close13220.150.874230.000000.00000154.2613895.68
26382008.09.08 00:00close13210.130.874230.000000.00000107.4714003.15
26392008.09.08 00:00close13200.110.874230.000000.0000069.2514072.41
26402008.09.08 00:00close13190.090.874230.000000.0000038.9214111.32
26412008.09.08 00:00close13180.070.874230.000000.0000015.9414127.26
26422008.09.08 00:00close13170.050.874230.000000.000002.2814129.54
26432008.09.08 00:00close13160.030.874230.000000.00000-11.4714118.07
26442008.09.08 00:00close13150.010.874230.000000.00000-10.1014107.97
26452008.09.08 02:03buy13230.010.876830.000000.00000
26462008.09.08 06:56sell13240.010.877370.000000.00000
26472008.09.08 19:46buy13250.030.870130.000000.00000
26482008.09.08 19:46close13240.010.870130.000000.000005.4214113.39
26492008.09.09 01:00buy13260.050.868030.000000.00000
26502008.09.09 05:17buy13270.070.863870.000000.00000
26512008.09.09 07:54buy13280.090.857930.000000.00000
26522008.09.09 13:05close13280.090.866070.000000.0000054.9114168.30
26532008.09.09 13:05close13270.070.866070.000000.0000011.1914179.49
26542008.09.09 13:05close13260.050.866070.000000.00000-7.7814171.71
26552008.09.09 13:05close13250.030.866070.000000.00000-9.4514162.26
26562008.09.09 13:05close13230.010.866070.000000.00000-8.2214154.04
26572008.09.09 13:05buy13290.010.866530.000000.00000
26582008.09.09 22:00buy13300.030.861330.000000.00000
26592008.09.09 23:52buy13310.050.859430.000000.00000
26602008.09.10 01:00buy13320.070.856130.000000.00000
26612008.09.10 01:49close13320.070.859270.000000.0000016.1814170.22
26622008.09.10 01:49close13310.050.859270.000000.00000-0.9814169.24
26632008.09.10 01:49close13300.030.859270.000000.00000-4.9114164.33
26642008.09.10 01:49close13290.010.859270.000000.00000-5.5714158.76
26652008.09.10 02:20buy13330.010.859430.000000.00000
26662008.09.10 12:18close13330.010.861970.000000.000001.8614160.62
26672008.09.11 02:35buy13340.010.855270.000000.00000
26682008.09.11 05:03close13340.010.859930.000000.000003.4614164.08
26692008.09.11 13:01buy13350.010.852770.000000.00000
26702008.09.11 22:00close13350.010.861170.000000.000006.3014170.38
26712008.09.11 22:00buy13360.010.861630.000000.00000
26722008.09.11 23:40close13360.010.864970.000000.000002.4614172.84
26732008.09.12 01:28sell13370.010.865070.000000.00000
26742008.09.12 04:05close13370.010.862530.000000.000001.8614174.70
26752008.09.12 06:00sell13380.010.861270.000000.00000
26762008.09.12 20:21sell13390.030.866870.000000.00000
26772008.09.12 22:06sell13400.050.870570.000000.00000
26782008.09.12 23:18sell13410.070.872970.000000.00000
26792008.09.15 00:00close13410.070.869830.000000.0000015.9914190.69
26802008.09.15 00:00close13400.050.869830.000000.000002.3314193.02
26812008.09.15 00:00close13390.030.869830.000000.00000-7.0214186.00
26822008.09.15 00:00close13380.010.869830.000000.00000-6.5914179.42
26832008.09.15 05:15sell13420.010.871870.000000.00000
26842008.09.15 15:41close13420.010.860830.000000.000008.3014187.72
26852008.09.15 19:46buy13430.010.861670.000000.00000
26862008.09.16 02:27buy13440.030.851530.000000.00000
26872008.09.16 05:28buy13450.050.845930.000000.00000
26882008.09.16 06:17buy13460.070.844630.000000.00000
26892008.09.16 11:47buy13470.090.842270.000000.00000
26902008.09.16 13:35close13470.090.847070.000000.0000032.1314219.85
26912008.09.16 13:35close13460.070.847070.000000.0000012.4614232.31
26922008.09.16 13:35close13450.050.847070.000000.000003.9714236.28
26932008.09.16 13:35close13440.030.847070.000000.00000-10.3514225.93
26942008.09.16 13:35close13430.010.847070.000000.00000-11.1414214.78
26952008.09.16 13:35buy13480.010.847530.000000.00000
26962008.09.16 20:35close13480.010.851870.000000.000003.2214218.00
26972008.09.17 03:26buy13490.010.860270.000000.00000
26982008.09.17 04:26sell13500.010.858970.000000.00000
26992008.09.17 06:42close13500.010.851430.000000.000005.6414223.64
27002008.09.17 06:42sell13510.010.850970.000000.00000
27012008.09.17 06:42buy13520.030.851430.000000.00000
27022008.09.17 07:12buy13530.050.849330.000000.00000
27032008.09.17 07:58close13530.050.851890.000000.000009.3514232.99
27042008.09.17 07:58close13520.030.851890.000000.000000.8314233.82
27052008.09.17 07:58close13490.010.851890.000000.00000-6.4314227.39
27062008.09.17 11:56close13510.010.847530.000000.000002.5414229.93
27072008.09.17 22:45buy13540.010.850430.000000.00000
27082008.09.18 00:17buy13550.030.843530.000000.00000
27092008.09.18 04:40close13550.030.847370.000000.000008.5214238.45
27102008.09.18 04:40close13540.010.847370.000000.00000-2.4014236.05
27112008.09.18 04:40buy13560.010.847830.000000.00000
27122008.09.18 09:46close13560.010.850870.000000.000002.2314238.28
27132008.09.18 23:41sell13570.010.852570.000000.00000
27142008.09.19 05:04sell13580.030.858970.000000.00000
27152008.09.19 07:04sell13590.050.863030.000000.00000
27162008.09.19 08:42close13590.050.859630.000000.0000012.5414250.82
27172008.09.19 08:42close13580.030.859630.000000.00000-1.7114249.11
27182008.09.19 08:42close13570.010.859630.000000.00000-5.4514243.67
27192008.09.19 08:42sell13600.010.859170.000000.00000
27202008.09.19 21:22sell13610.030.872270.000000.00000
27212008.09.19 23:11sell13620.050.876930.000000.00000
27222008.09.22 01:39close13620.050.872270.000000.0000017.1914260.86
27232008.09.22 01:39close13610.030.872270.000000.00000-0.2914260.57
27242008.09.22 01:39close13600.010.872270.000000.00000-10.0314250.54
27252008.09.22 02:57sell13630.010.868770.000000.00000
27262008.09.22 03:14sell13640.030.870830.000000.00000
27272008.09.22 12:04sell13650.050.874070.000000.00000
27282008.09.22 20:51sell13660.070.877070.000000.00000
27292008.09.23 00:17close13660.070.873530.000000.0000018.1214268.66
27302008.09.23 00:17close13650.050.873530.000000.000001.5714270.23
27312008.09.23 00:17close13640.030.873530.000000.00000-6.4414263.80
27322008.09.23 00:17close13630.010.873530.000000.00000-3.7114260.09
27332008.09.23 08:02buy13670.010.869330.000000.00000
27342008.09.23 11:31close13670.010.871930.000000.000001.9014261.99
27352008.09.23 23:21buy13680.010.864730.000000.00000
27362008.09.24 02:04close13680.010.867630.000000.000002.1314264.12
27372008.09.24 06:03buy13690.010.861630.000000.00000
27382008.09.24 08:37close13690.010.864070.000000.000001.7814265.90
27392008.09.25 07:13sell13700.010.868470.000000.00000
27402008.09.25 13:36close13700.010.864730.000000.000002.7714268.67
27412008.09.25 20:47buy13710.010.863270.000000.00000
27422008.09.26 11:43sell13720.010.857470.000000.00000
27432008.09.26 11:43buy13730.030.857930.000000.00000
27442008.09.26 20:25sell13740.030.858770.000000.00000
27452008.09.26 22:14close13740.030.856930.000000.000003.9814272.65
27462008.09.26 22:14close13720.010.856930.000000.000000.3414272.99
27472008.09.29 00:00buy13750.050.856130.000000.00000
27482008.09.29 01:10close13750.050.858190.000000.000007.4614280.45
27492008.09.29 01:10close13730.030.858190.000000.000000.3714280.82
27502008.09.29 01:10close13710.010.858190.000000.00000-3.9314276.89
27512008.09.29 02:15buy13760.010.859430.000000.00000
27522008.09.29 10:57buy13770.030.850630.000000.00000
27532008.09.29 13:06buy13780.050.847930.000000.00000
27542008.09.29 15:00buy13790.070.846430.000000.00000
27552008.09.29 20:11buy13800.090.845030.000000.00000
27562008.09.29 22:31buy13810.110.835930.000000.00000
27572008.09.30 12:27close13810.110.844770.000000.0000072.9114349.80
27582008.09.30 12:27close13800.090.844770.000000.00000-2.4414347.36
27592008.09.30 12:27close13790.070.844770.000000.00000-9.3214338.03
27602008.09.30 12:27close13780.050.844770.000000.00000-12.3514325.69
27612008.09.30 12:27close13770.030.844770.000000.00000-13.5514312.14
27622008.09.30 12:27close13760.010.844770.000000.00000-11.1814300.95
27632008.09.30 21:41buy13820.010.840930.000000.00000
27642008.10.01 00:26close13820.010.844210.000000.000002.4214303.37
27652008.10.01 02:01sell13830.010.842370.000000.00000
27662008.10.01 14:25sell13840.030.847870.000000.00000
27672008.10.01 19:42close13840.030.840170.000000.0000017.3014320.67
27682008.10.01 19:42close13830.010.840170.000000.000001.6014322.27
27692008.10.01 20:02buy13850.010.841130.000000.00000
27702008.10.02 00:01buy13860.030.836130.000000.00000
27712008.10.02 00:37close13860.030.838770.000000.000005.8014328.07
27722008.10.02 00:37close13850.010.838770.000000.00000-1.8714326.20
27732008.10.02 01:06buy13870.010.839230.000000.00000
27742008.10.02 02:46close13870.010.842570.000000.000002.4614328.66
27752008.10.02 13:05buy13880.010.839030.000000.00000
27762008.10.02 23:31buy13890.030.832030.000000.00000
27772008.10.03 03:38close13890.030.834970.000000.000006.4714335.13
27782008.10.03 03:38close13880.010.834970.000000.00000-3.1414331.98
27792008.10.03 04:12buy13900.010.834070.000000.00000
27802008.10.03 04:43close13900.010.837270.000000.000002.3614334.34
27812008.10.03 05:00buy13910.010.835930.000000.00000
27822008.10.03 06:14close13910.010.838470.000000.000001.8614336.20
27832008.10.03 23:10sell13920.010.834370.000000.00000
27842008.10.06 03:13close13920.010.827230.000000.000005.3114341.52
27852008.10.06 03:13buy13930.010.827230.000000.00000
27862008.10.06 07:38sell13940.010.814770.000000.00000
27872008.10.06 07:38buy13950.030.815230.000000.00000
27882008.10.06 08:21buy13960.050.812630.000000.00000
27892008.10.06 08:26close13960.050.816270.000000.0000013.4514354.97
27902008.10.06 08:26close13950.030.816270.000000.000002.1614357.13
27912008.10.06 08:26close13930.010.816270.000000.00000-8.3814348.75
27922008.10.06 11:33buy13970.010.814070.000000.00000
27932008.10.06 19:35close13940.010.785830.000000.0000021.8714370.62
27942008.10.06 19:35buy13980.030.785830.000000.00000
27952008.10.07 00:01close13980.030.793570.000000.0000017.3914388.01
27962008.10.07 00:01close13970.010.793570.000000.00000-15.6114372.39
27972008.10.07 03:37buy13990.010.794830.000000.00000
27982008.10.07 10:15close13990.010.800170.000000.000003.9814376.37
27992008.10.07 23:10buy14000.010.782030.000000.00000
28002008.10.08 01:15close14000.010.787170.000000.000003.8214380.19
28012008.10.08 01:15buy14010.010.787630.000000.00000
28022008.10.08 02:31buy14020.030.781930.000000.00000
28032008.10.08 05:30close14020.030.784570.000000.000005.7914385.98
28042008.10.08 05:30close14010.010.784570.000000.00000-2.3914383.59
28052008.10.08 06:02buy14030.010.784630.000000.00000
28062008.10.08 22:10buy14040.030.758530.000000.00000
28072008.10.08 23:32buy14050.050.747630.000000.00000
28082008.10.09 05:26close14050.050.768070.000000.0000077.0814460.67
28092008.10.09 05:26close14040.030.768070.000000.0000021.4614482.13
28102008.10.09 05:26close14030.010.768070.000000.00000-12.6414469.49
28112008.10.09 05:26buy14060.010.768530.000000.00000
28122008.10.09 23:57close14060.010.785470.000000.0000012.7714482.26
28132008.10.10 01:09sell14070.010.785370.000000.00000
28142008.10.10 04:59close14070.010.773470.000000.000008.9514491.21
28152008.10.10 04:59sell14080.010.772930.000000.00000
28162008.10.10 08:24close14080.010.768270.000000.000003.4614494.67
28172008.10.13 04:53sell14090.010.783330.000000.00000
28182008.10.13 06:01close14090.010.775830.000000.000005.6214500.29
28192008.10.13 06:01sell14100.010.775370.000000.00000
28202008.10.13 12:42sell14110.030.785770.000000.00000
28212008.10.13 21:22sell14120.050.787870.000000.00000
28222008.10.13 23:44sell14130.070.797970.000000.00000
28232008.10.14 00:01sell14140.090.801570.000000.00000
28242008.10.14 02:16sell14150.110.802770.000000.00000
28252008.10.14 06:07sell14160.130.805270.000000.00000
28262008.10.14 12:29sell14170.150.812770.000000.00000
28272008.10.14 22:43sell14180.170.814730.000000.00000
28282008.10.15 05:24close14180.170.804330.000000.00000132.4114632.70
28292008.10.15 05:24close14170.150.804330.000000.0000094.5314727.23
28302008.10.15 05:24close14160.130.804330.000000.000008.0114735.24
28312008.10.15 05:24close14150.110.804330.000000.00000-14.0614721.18
28322008.10.15 05:24close14140.090.804330.000000.00000-19.6914701.49
28332008.10.15 05:24close14130.070.804330.000000.00000-34.6014666.89
28342008.10.15 05:24close14120.050.804330.000000.00000-63.0114603.88
28352008.10.15 05:24close14110.030.804330.000000.00000-42.5914561.29
28362008.10.15 05:24close14100.010.804330.000000.00000-22.0814539.21
28372008.10.15 05:24sell14190.010.803870.000000.00000
28382008.10.15 14:33sell14200.030.812970.000000.00000
28392008.10.15 22:17close14200.030.797930.000000.0000034.0014573.21
28402008.10.15 22:17close14190.010.797930.000000.000004.4314577.64
28412008.10.15 22:17sell14210.010.797470.000000.00000
28422008.10.16 00:00close14210.010.788130.000000.000006.9314584.57
28432008.10.16 00:00buy14220.010.788130.000000.00000
28442008.10.16 01:03sell14230.010.778670.000000.00000
28452008.10.16 01:03buy14240.030.779130.000000.00000
28462008.10.16 01:42close14240.030.782770.000000.000008.0714592.64
28472008.10.16 01:42close14220.010.782770.000000.00000-4.1314588.51
28482008.10.16 02:49buy14250.010.780730.000000.00000
28492008.10.16 02:49sell14260.030.780270.000000.00000
28502008.10.16 06:23close14250.010.793970.000000.000009.9714598.48
28512008.10.16 06:23sell14270.050.793970.000000.00000
28522008.10.16 23:24sell14280.070.813570.000000.00000
28532008.10.17 05:32sell14290.090.816870.000000.00000
28542008.10.17 11:49close14290.090.804830.000000.0000081.5214680.00
28552008.10.17 11:49close14280.070.804830.000000.0000045.7114725.71
28562008.10.17 11:49close14270.050.804830.000000.00000-41.6514684.06
28572008.10.17 11:49close14260.030.804830.000000.00000-56.1414627.93
28582008.10.17 11:49close14230.010.804830.000000.00000-19.9314608.00
28592008.10.20 00:00sell14300.010.821170.000000.00000
28602008.10.20 00:00close14300.010.816430.000000.000003.5314611.53
28612008.10.20 01:06sell14310.010.819070.000000.00000
28622008.10.20 05:29sell14320.030.822170.000000.00000
28632008.10.20 06:01close14320.030.820330.000000.000003.9714615.50
28642008.10.20 06:01close14310.010.820330.000000.00000-1.0314614.47
28652008.10.20 06:01sell14330.010.819870.000000.00000
28662008.10.20 08:25buy14340.010.826830.000000.00000
28672008.10.20 08:25sell14350.030.826370.000000.00000
28682008.10.20 13:21buy14360.030.824030.000000.00000
28692008.10.20 13:21close14350.030.824030.000000.000005.1114619.58
28702008.10.20 13:21close14330.010.824030.000000.00000-3.2214616.36
28712008.10.20 20:31close14360.030.832970.000000.0000020.1314636.49
28722008.10.20 20:31close14340.010.832970.000000.000004.5914641.08
28732008.10.20 22:52sell14370.010.836270.000000.00000
28742008.10.21 04:44close14370.010.832730.000000.000002.5814643.66
28752008.10.21 04:44sell14380.010.832270.000000.00000
28762008.10.21 07:51close14380.010.828930.000000.000002.4614646.12
28772008.10.22 01:20buy14390.010.822130.000000.00000
28782008.10.22 03:51close14390.010.826170.000000.000002.9914649.11
28792008.10.22 03:51buy14400.010.826630.000000.00000
28802008.10.22 08:21buy14410.030.819670.000000.00000
28812008.10.22 11:31close14410.030.826370.000000.0000015.0314664.14
28822008.10.22 11:31close14400.010.826370.000000.00000-0.2714663.87
28832008.10.23 00:10sell14420.010.844130.000000.00000
28842008.10.23 01:46close14420.010.840830.000000.000002.4314666.30
28852008.10.23 04:38sell14430.010.835270.000000.00000
28862008.10.23 22:38close14430.010.827630.000000.000005.7314672.03
28872008.10.24 04:33sell14440.010.828270.000000.00000
28882008.10.24 06:14close14440.010.820930.000000.000005.5014677.53
28892008.10.24 22:12buy14450.010.791430.000000.00000
28902008.10.27 01:19buy14460.030.783830.000000.00000
28912008.10.27 03:21close14460.030.792070.000000.0000018.5314696.06
28922008.10.27 03:21close14450.010.792070.000000.000000.4214696.48
28932008.10.27 05:28buy14470.010.790030.000000.00000
28942008.10.27 08:23buy14480.030.784470.000000.00000
28952008.10.27 09:06buy14490.050.780530.000000.00000
28962008.10.27 23:01buy14500.070.778130.000000.00000
28972008.10.28 01:18close14500.070.782170.000000.0000020.9314717.41
28982008.10.28 01:18close14490.050.782170.000000.000005.8514723.26
28992008.10.28 01:18close14480.030.782170.000000.00000-5.4514717.81
29002008.10.28 01:18close14470.010.782170.000000.00000-6.0314711.77
29012008.10.28 01:18buy14510.010.782630.000000.00000
29022008.10.28 04:52close14510.010.784970.000000.000001.7014713.47
29032008.10.29 00:05buy14520.010.824830.000000.00000
29042008.10.29 04:40buy14530.030.818130.000000.00000
29052008.10.29 06:32buy14540.050.813430.000000.00000
29062008.10.29 09:20close14540.050.822970.000000.0000035.8114749.28
29072008.10.29 09:20close14530.030.822970.000000.0000010.8014760.08
29082008.10.29 09:20close14520.010.822970.000000.00000-1.4814758.60
29092008.10.30 02:05sell14550.010.819370.000000.00000
29102008.10.30 05:13sell14560.030.825470.000000.00000
29112008.10.30 07:11close14560.030.816330.000000.0000020.5814779.18
29122008.10.30 07:11close14550.010.816330.000000.000002.2314781.41
29132008.10.30 07:11sell14570.010.815870.000000.00000
29142008.10.30 11:54close14570.010.811830.000000.000002.9914784.40
29152008.10.30 20:16buy14580.010.820470.000000.00000
29162008.10.30 22:11close14580.010.827970.000000.000005.6214790.02
29172008.10.31 00:03sell14590.010.811370.000000.00000
29182008.10.31 01:02buy14600.010.809630.000000.00000
29192008.10.31 05:28close14600.010.812670.000000.000002.2414792.26
29202008.10.31 12:55buy14610.010.810070.000000.00000
29212008.11.03 06:13close14610.010.814870.000000.000003.5714795.83
29222008.11.03 06:13buy14620.010.815330.000000.00000
29232008.11.03 12:27buy14630.030.809530.000000.00000
29242008.11.03 14:06close14590.010.808930.000000.000001.7514797.58
29252008.11.03 23:12buy14640.050.801430.000000.00000
29262008.11.04 00:28buy14650.070.799230.000000.00000
29272008.11.04 01:20buy14660.090.798170.000000.00000
29282008.11.04 02:10buy14670.110.796030.000000.00000
29292008.11.04 03:54buy14680.130.792230.000000.00000
29302008.11.04 14:05close14680.130.802870.000000.00000103.9714901.55
29312008.11.04 14:05close14670.110.802870.000000.0000056.2714957.82
29322008.11.04 14:05close14660.090.802870.000000.0000031.4414989.26
29332008.11.04 14:05close14650.070.802870.000000.0000018.8315008.09
29342008.11.04 14:05close14640.050.802870.000000.000005.0915013.19
29352008.11.04 14:05close14630.030.802870.000000.00000-15.3714997.82
29362008.11.04 14:05close14620.010.802870.000000.00000-9.5114988.30
29372008.11.05 22:04sell14690.010.803130.000000.00000
29382008.11.05 23:14close14690.010.798530.000000.000003.4214991.72
29392008.11.06 02:58buy14700.010.792030.000000.00000
29402008.11.06 04:00close14700.010.794170.000000.000001.5514993.27
29412008.11.06 06:36buy14710.010.791030.000000.00000
29422008.11.06 11:16close14710.010.796370.000000.000003.9814997.25
29432008.11.06 11:16buy14720.010.796830.000000.00000
29442008.11.07 07:19close14720.010.801970.000000.000003.8215001.07
29452008.11.07 07:19sell14730.010.801970.000000.00000
29462008.11.07 21:11close14730.010.798470.000000.000002.5815003.65
29472008.11.07 21:11sell14740.010.797930.000000.00000
29482008.11.07 23:10sell14750.030.803730.000000.00000
29492008.11.10 00:00sell14760.050.806530.000000.00000
29502008.11.10 01:42buy14770.010.807930.000000.00000
29512008.11.10 03:34sell14780.070.809870.000000.00000
29522008.11.10 06:48close14780.070.805930.000000.0000020.4215024.07
29532008.11.10 06:48close14760.050.805930.000000.000001.9215025.99
29542008.11.10 06:48close14750.030.805930.000000.00000-5.3015020.69
29552008.11.10 06:48close14740.010.805930.000000.00000-6.1615014.54
29562008.11.10 07:08sell14790.010.806770.000000.00000
29572008.11.10 08:19buy14800.030.806830.000000.00000
29582008.11.10 15:08close14800.030.811970.000000.0000011.4815026.02
29592008.11.10 15:08close14770.010.811970.000000.000003.0015029.02
29602008.11.10 15:08sell14810.030.811970.000000.00000
29612008.11.10 21:36close14810.030.798130.000000.0000031.2615060.28
29622008.11.10 21:36close14790.010.798130.000000.000006.4815066.76
29632008.11.10 23:09buy14820.010.799530.000000.00000
29642008.11.11 00:59close14820.010.802770.000000.000002.3915069.14
29652008.11.11 01:01buy14830.010.802770.000000.00000
29662008.11.11 12:30buy14840.030.795230.000000.00000
29672008.11.11 20:29buy14850.050.788530.000000.00000
29682008.11.11 23:43close14850.050.793170.000000.0000017.2415086.38
29692008.11.11 23:43close14840.030.793170.000000.00000-4.8915081.49
29702008.11.11 23:43close14830.010.793170.000000.00000-7.3515074.14
29712008.11.12 00:03buy14860.010.791830.000000.00000
29722008.11.12 03:50close14860.010.794570.000000.000002.0015076.14
29732008.11.12 22:35buy14870.010.787630.000000.00000
29742008.11.13 01:42close14870.010.789970.000000.000001.7015077.84
29752008.11.14 00:32sell14880.010.804270.000000.00000
29762008.11.14 04:23close14880.010.801030.000000.000002.3815080.22
29772008.11.14 08:05sell14890.010.799730.000000.00000
29782008.11.14 09:03close14890.010.797670.000000.000001.4915081.71
29792008.11.14 12:01buy14900.010.795230.000000.00000
29802008.11.14 22:23close14900.010.806870.000000.000008.7615090.47
29812008.11.17 01:21buy14910.010.793430.000000.00000
29822008.11.17 04:05close14910.010.800370.000000.000005.1915095.66
29832008.11.18 21:44buy14920.010.798430.000000.00000
29842008.11.18 23:35close14920.010.802370.000000.000002.9215098.58
29852008.11.19 02:07sell14930.010.799430.000000.00000
29862008.11.19 03:20close14930.010.796330.000000.000002.2815100.86
29872008.11.19 23:35sell14940.010.798370.000000.00000
29882008.11.20 09:06close14940.010.795930.000000.000001.7015102.57
29892008.11.20 10:48buy14950.010.789030.000000.00000
29902008.11.21 00:00close14950.010.791630.000000.000001.9015104.46
29912008.11.24 00:05sell14960.010.801770.000000.00000
29922008.11.24 03:21close14960.010.796330.000000.000004.0615108.52
29932008.11.24 03:21sell14970.010.795870.000000.00000
29942008.11.24 23:42sell14980.030.802070.000000.00000
29952008.11.25 00:22sell14990.050.804530.000000.00000
29962008.11.25 02:30close14990.050.802430.000000.000007.6115116.13
29972008.11.25 02:30close14980.030.802430.000000.00000-1.1115115.02
29982008.11.25 02:30close14970.010.802430.000000.00000-5.0715109.96
29992008.11.25 06:09buy15000.010.796330.000000.00000
30002008.11.25 13:16buy15010.030.789730.000000.00000
30012008.11.25 14:24close15010.030.795530.000000.0000012.9815122.94
30022008.11.25 14:24close15000.010.795530.000000.00000-0.6815122.26
30032008.11.25 14:24buy15020.010.796070.000000.00000
30042008.11.26 20:19close15020.010.803100.000000.000005.2615127.51
30052008.11.26 21:21sell15030.010.802570.000000.00000
30062008.11.27 01:00close15030.010.799330.000000.000002.3015129.82
30072008.11.27 01:00sell15040.010.798870.000000.00000
30082008.11.27 06:15close15040.010.796530.000000.000001.7015131.52
30092008.11.27 13:49sell15050.010.804670.000000.00000
30102008.11.27 15:01sell15060.030.809870.000000.00000
30112008.11.27 18:40sell15070.050.812470.000000.00000
30122008.11.27 22:50close15070.050.810130.000000.000008.5215140.04
30132008.11.27 22:50close15060.030.810130.000000.00000-0.8015139.24
30142008.11.27 22:50close15050.010.810130.000000.00000-4.2115135.03
30152008.11.27 23:05sell15080.010.808770.000000.00000
30162008.11.28 22:33close15080.010.805530.000000.000002.3615137.39
30172008.11.28 23:24buy15090.010.808530.000000.00000
30182008.12.01 04:03buy15100.030.801800.000000.00000
30192008.12.01 05:35close15100.030.804870.000000.000006.7715144.16
30202008.12.01 05:35close15090.010.804870.000000.00000-2.8515141.31
30212008.12.01 05:35buy15110.010.805330.000000.00000
30222008.12.01 10:51buy15120.030.800270.000000.00000
30232008.12.01 14:03buy15130.050.797530.000000.00000
30242008.12.02 02:49sell15140.010.793430.000000.00000
30252008.12.02 02:49buy15150.070.793970.000000.00000
30262008.12.02 06:20sell15160.030.795570.000000.00000
30272008.12.02 08:30close15160.030.791870.000000.000008.2015149.51
30282008.12.02 08:30close15140.010.791870.000000.000001.1215150.63
30292008.12.02 08:30buy15170.090.791870.000000.00000
30302008.12.02 12:00close15170.090.797770.000000.0000039.6315190.26
30312008.12.02 12:00close15150.070.797770.000000.0000019.6815209.94
30322008.12.02 12:00close15130.050.797770.000000.000000.5415210.48
30332008.12.02 12:00close15120.030.797770.000000.00000-5.9115204.57
30342008.12.02 12:00close15110.010.797770.000000.00000-5.8015198.77
30352008.12.03 00:00sell15180.010.800670.000000.00000
30362008.12.03 06:00sell15190.030.806470.000000.00000
30372008.12.03 09:43close15190.030.803830.000000.000005.7915204.56
30382008.12.03 09:43close15180.010.803830.000000.00000-2.4715202.09
30392008.12.03 13:04sell15200.010.803730.000000.00000
30402008.12.03 18:50sell15210.030.813430.000000.00000
30412008.12.03 20:48close15210.030.808870.000000.0000010.1615212.25
30422008.12.03 20:48close15200.010.808870.000000.00000-3.9715208.28
30432008.12.03 21:02sell15220.010.808570.000000.00000
30442008.12.04 01:01sell15230.030.813830.000000.00000
30452008.12.04 05:06close15230.030.811200.000000.000005.7715214.05
30462008.12.04 05:06close15220.010.811200.000000.00000-2.1515211.90
30472008.12.04 23:39sell15240.010.821470.000000.00000
30482008.12.05 14:23sell15250.030.827170.000000.00000
30492008.12.05 16:39close15250.030.824470.000000.000005.9315217.83
30502008.12.05 16:39close15240.010.824470.000000.00000-2.3815215.45
30512008.12.05 16:39sell15260.010.823930.000000.00000
30522008.12.05 23:14close15260.010.821030.000000.000002.1315217.58
30532008.12.08 07:56sell15270.010.829970.000000.00000
30542008.12.08 23:24sell15280.030.836670.000000.00000
30552008.12.08 23:54close15280.030.831330.000000.0000011.9315229.51
30562008.12.08 23:54close15270.010.831330.000000.00000-1.1015228.41
30572008.12.09 00:00sell15290.010.829530.000000.00000
30582008.12.09 04:21close15290.010.824630.000000.000003.6415232.05
30592008.12.09 05:00buy15300.010.825200.000000.00000
30602008.12.09 09:09buy15310.030.820030.000000.00000
30612008.12.09 12:27close15310.030.823070.000000.000006.7115238.76
30622008.12.09 12:27close15300.010.823070.000000.00000-1.6915237.07
30632008.12.09 19:50buy15320.010.831830.000000.00000
30642008.12.09 22:22sell15330.010.832170.000000.00000
30652008.12.10 00:36close15330.010.828030.000000.000003.0415240.12
30662008.12.10 00:36sell15340.010.827570.000000.00000
30672008.12.10 22:44buy15350.030.826670.000000.00000
30682008.12.11 00:09buy15360.050.824830.000000.00000
30692008.12.11 00:09close15340.010.824830.000000.000001.9315242.05
30702008.12.11 02:03buy15370.070.823730.000000.00000
30712008.12.11 03:04close15370.070.826670.000000.0000015.1215257.17
30722008.12.11 03:04close15360.050.826670.000000.000006.6215263.79
30732008.12.11 03:04close15350.030.826670.000000.00000-0.2415263.55
30742008.12.11 03:04close15320.010.826670.000000.00000-3.9915259.55
30752008.12.11 03:04buy15380.010.827130.000000.00000
30762008.12.11 07:03buy15390.030.822270.000000.00000
30772008.12.11 08:43close15390.030.825170.000000.000006.3815265.93
30782008.12.11 08:43close15380.010.825170.000000.00000-1.5615264.37
30792008.12.11 08:43buy15400.010.825630.000000.00000
30802008.12.11 21:04close15400.010.828730.000000.000002.2815266.65
30812008.12.12 01:38sell15410.010.828870.000000.00000
30822008.12.12 07:02close15410.010.815370.000000.0000010.1615276.81
30832008.12.12 09:06buy15420.010.817230.000000.00000
30842008.12.12 20:09close15420.010.819630.000000.000001.7515278.56
30852008.12.12 22:30buy15430.010.822630.000000.00000
30862008.12.12 23:30close15430.010.825270.000000.000001.9315280.49
30872008.12.15 03:29sell15440.010.827870.000000.00000
30882008.12.15 07:57close15440.010.824670.000000.000002.3615282.85
30892008.12.15 08:01sell15450.010.824670.000000.00000
30902008.12.15 09:02close15450.010.821770.000000.000002.1315284.98
30912008.12.15 13:19buy15460.010.819270.000000.00000
30922008.12.15 22:33close15460.010.821570.000000.000001.6815286.66
30932008.12.16 20:11sell15470.010.825330.000000.00000
30942008.12.17 00:19sell15480.030.830770.000000.00000
30952008.12.17 01:11sell15490.050.835270.000000.00000
30962008.12.17 19:30sell15500.070.839070.000000.00000
30972008.12.17 20:07sell15510.090.840230.000000.00000
30982008.12.17 22:39sell15520.110.841930.000000.00000
30992008.12.18 04:24close15520.110.838330.000000.0000028.4015315.06
31002008.12.18 04:24close15510.090.838330.000000.0000011.6315326.69
31012008.12.18 04:24close15500.070.838330.000000.000002.9015329.59
31022008.12.18 04:24close15490.050.838330.000000.00000-12.3415317.25
31032008.12.18 04:24close15480.030.838330.000000.00000-17.6415299.61
31042008.12.18 04:24close15470.010.838330.000000.00000-10.0315289.58
31052008.12.18 21:08buy15530.010.838930.000000.00000
31062008.12.18 22:12buy15540.030.830600.000000.00000
31072008.12.18 23:23buy15550.050.823430.000000.00000
31082008.12.19 00:54close15550.050.828570.000000.0000019.1115308.69
31092008.12.19 00:54close15540.030.828570.000000.00000-4.8415303.85
31102008.12.19 00:54close15530.010.828570.000000.00000-7.9315295.92
31112008.12.19 01:17buy15560.010.830430.000000.00000
31122008.12.19 02:24close15560.010.832570.000000.000001.5615297.48
31132008.12.19 05:08buy15570.010.831470.000000.00000
31142008.12.19 08:11sell15580.010.828500.000000.00000
31152008.12.19 09:11sell15590.030.829670.000000.00000
31162008.12.19 10:19sell15600.050.838230.000000.00000
31172008.12.19 10:19close15570.010.838230.000000.000005.0615302.54
31182008.12.19 12:00sell15610.070.841300.000000.00000
31192008.12.19 14:37close15610.070.834530.000000.0000035.4415337.98
31202008.12.19 14:37close15600.050.834530.000000.0000013.6815351.66
31212008.12.19 14:37close15590.030.834530.000000.00000-11.2615340.40
31222008.12.19 14:37close15580.010.834530.000000.00000-4.6415335.76
31232009.01.12 04:00buy15620.010.830530.000000.00000
31242009.01.12 06:00sell15630.010.825180.000000.00000
31252009.01.12 06:00buy15640.030.825640.000000.00000
31262009.01.12 06:14close15640.030.828080.000000.000005.3415341.10
31272009.01.12 06:14close15620.010.828080.000000.00000-1.9215339.18
31282009.01.12 08:00sell15650.030.826190.000000.00000
31292009.01.12 08:00buy15660.010.826650.000000.00000
31302009.01.12 10:53close15650.030.823840.000000.000005.1415344.32
31312009.01.12 10:53close15630.010.823840.000000.000000.9515345.27
31322009.01.12 13:00buy15670.030.819610.000000.00000
31332009.01.12 14:13close15670.030.822790.000000.000007.0315352.30
31342009.01.12 14:13close15660.010.822790.000000.00000-2.9915349.31
31352009.01.12 15:00buy15680.010.824050.000000.00000
31362009.01.12 19:55close15680.010.827250.000000.000002.3615351.67
31372009.01.12 20:00buy15690.010.828450.000000.00000
31382009.01.12 22:00sell15700.010.828370.000000.00000
31392009.01.12 23:00buy15710.030.826780.000000.00000
31402009.01.12 23:01close15700.010.825300.000000.000002.2615353.93
31412009.01.12 23:43close15710.030.829320.000000.000005.5715359.50
31422009.01.12 23:43close15690.010.829320.000000.000000.5915360.09
31432009.01.13 01:00sell15720.010.828320.000000.00000
31442009.01.13 02:00close15720.010.825620.000000.000001.9815362.07
31452009.01.13 13:00buy15730.010.819920.000000.00000
31462009.01.13 18:00sell15740.010.816860.000000.00000
31472009.01.13 20:56close15740.010.812130.000000.000003.5115365.58
31482009.01.13 21:00sell15750.010.809320.000000.00000
31492009.01.13 21:00buy15760.030.809860.000000.00000
31502009.01.13 21:37close15760.030.813520.000000.000008.1215373.70
31512009.01.13 21:37close15730.010.813520.000000.00000-4.9215368.78
31522009.01.13 22:00sell15770.030.812720.000000.00000
31532009.01.13 22:00buy15780.010.813120.000000.00000
31542009.01.13 23:19close15780.010.818380.000000.000003.9215372.70
31552009.01.14 00:00buy15790.010.813260.000000.00000
31562009.01.14 00:01close15790.010.816810.000000.000002.6215375.32
31572009.01.14 01:00buy15800.010.815230.000000.00000
31582009.01.14 02:00sell15810.050.816120.000000.00000
31592009.01.14 03:00close15800.010.817700.000000.000001.8115377.13
31602009.01.14 04:00sell15820.070.820270.000000.00000
31612009.01.14 08:00buy15830.010.824280.000000.00000
31622009.01.14 08:00sell15840.090.823820.000000.00000
31632009.01.14 12:00buy15850.030.821330.000000.00000
31642009.01.14 14:00close15850.030.822790.000000.000003.1215380.25
31652009.01.14 14:00close15830.010.822790.000000.00000-1.1915379.06
31662009.01.14 14:52close15840.090.818950.000000.0000032.6015411.66
31672009.01.14 14:52close15820.070.818950.000000.000006.5215418.18
31682009.01.14 14:52close15810.050.818950.000000.00000-11.0815407.10
31692009.01.14 14:52close15770.030.818950.000000.00000-14.4615392.64
31702009.01.14 14:52close15750.010.818950.000000.00000-7.4015385.24
31712009.01.14 15:00sell15860.010.817890.000000.00000
31722009.01.14 17:00sell15870.030.819490.000000.00000
31732009.01.14 17:00buy15880.010.819950.000000.00000
31742009.01.14 18:23close15880.010.823250.000000.000002.4315387.67
31752009.01.14 20:00sell15890.050.824040.000000.00000
31762009.01.14 20:25close15890.050.820610.000000.0000012.6515400.32
31772009.01.14 20:25close15870.030.820610.000000.00000-2.7615397.56
31782009.01.14 20:25close15860.010.820610.000000.00000-2.1415395.42
31792009.01.14 21:00sell15900.010.822020.000000.00000
31802009.01.15 02:00buy15910.010.827710.000000.00000
31812009.01.15 02:00sell15920.030.827170.000000.00000
31822009.01.15 02:21close15920.030.824690.000000.000005.4315400.85
31832009.01.15 02:21close15900.010.824690.000000.00000-2.1715398.69
31842009.01.15 03:00sell15930.010.820410.000000.00000
31852009.01.15 03:00buy15940.030.820870.000000.00000
31862009.01.15 05:00sell15950.030.821660.000000.00000
31872009.01.15 05:53close15950.030.819370.000000.000005.0015403.69
31882009.01.15 05:53close15930.010.819370.000000.000000.7115404.40
31892009.01.15 09:00close15940.030.823120.000000.000004.9115409.31
31902009.01.15 09:00close15910.010.823120.000000.00000-3.5515405.76
31912009.01.15 13:00buy15960.010.821900.000000.00000
31922009.01.15 14:02close15960.010.825170.000000.000002.4115408.17
31932009.01.15 16:00buy15970.010.830890.000000.00000
31942009.01.15 17:00sell15980.010.826660.000000.00000
31952009.01.15 17:00buy15990.030.827110.000000.00000
31962009.01.15 17:51close15990.030.830390.000000.000007.2515415.42
31972009.01.15 17:51close15970.010.830390.000000.00000-0.4515414.97
31982009.01.15 18:00sell16000.030.829880.000000.00000
31992009.01.15 19:00close16000.030.827580.000000.000005.0215419.99
32002009.01.15 19:00close15980.010.827580.000000.00000-0.7715419.22
32012009.01.15 19:00sell16010.010.827040.000000.00000
32022009.01.15 20:23close16010.010.823140.000000.000002.8915422.11
32032009.01.15 21:00buy16020.010.831870.000000.00000
32042009.01.16 00:00sell16030.010.829490.000000.00000
32052009.01.16 00:00buy16040.030.829940.000000.00000
32062009.01.16 00:14close16040.030.833680.000000.000008.3015430.41
32072009.01.16 00:14close16020.010.833680.000000.000001.3015431.70
32082009.01.16 01:00buy16050.010.837140.000000.00000
32092009.01.16 01:00sell16060.030.836600.000000.00000
32102009.01.16 01:09close16060.030.832550.000000.000009.0115440.71
32112009.01.16 01:09close16030.010.832550.000000.00000-2.3915438.32
32122009.01.16 02:00buy16070.030.834480.000000.00000
32132009.01.16 02:00sell16080.010.834020.000000.00000
32142009.01.16 03:35close16070.030.837570.000000.000006.8115445.13
32152009.01.16 03:35close16050.010.837570.000000.000000.2515445.38
32162009.01.16 04:00buy16090.010.837160.000000.00000
32172009.01.16 06:00sell16100.030.838930.000000.00000
32182009.01.16 08:57close16100.030.836470.000000.000005.3915450.77
32192009.01.16 08:57close16080.010.836470.000000.00000-1.9315448.84
32202009.01.16 09:00sell16110.010.835910.000000.00000
32212009.01.16 10:00buy16120.030.835350.000000.00000
32222009.01.16 10:29close16120.030.837890.000000.000005.5715454.41
32232009.01.16 10:29close16090.010.837890.000000.000000.4815454.89
32242009.01.16 17:00close16110.010.833540.000000.000001.7315456.62
32252009.01.16 18:00buy16130.010.838890.000000.00000
32262009.01.16 19:00sell16140.010.834540.000000.00000
32272009.01.16 19:00buy16150.030.834940.000000.00000
32282009.01.16 21:21close16150.030.838090.000000.000006.9615463.58
32292009.01.16 21:21close16130.010.838090.000000.00000-0.6715462.91
32302009.01.16 22:00sell16160.030.837850.000000.00000
32312009.01.16 23:59close16160.030.835050.000000.000006.1615469.07
32322009.01.16 23:59close16140.010.835050.000000.00000-0.4615468.61
32332009.01.19 00:00sell16170.010.840000.000000.00000
32342009.01.19 03:00sell16180.030.843320.000000.00000
32352009.01.19 05:00close16180.030.841620.000000.000003.6615472.27
32362009.01.19 05:00close16170.010.841620.000000.00000-1.3015470.97
32372009.01.19 05:00sell16190.010.841160.000000.00000
32382009.01.19 06:00buy16200.010.846010.000000.00000
32392009.01.19 07:00buy16210.030.843690.000000.00000
32402009.01.19 08:00close16210.030.845060.000000.000002.9115473.88
32412009.01.19 08:00close16200.010.845060.000000.00000-0.7915473.09
32422009.01.19 13:07close16190.010.837680.000000.000002.5615475.65
32432009.01.19 17:00buy16220.010.840370.000000.00000
32442009.01.20 00:00sell16230.010.834740.000000.00000
32452009.01.20 00:00buy16240.030.835140.000000.00000
32462009.01.20 00:10close16240.030.837950.000000.000006.1815481.83
32472009.01.20 00:10close16220.010.837950.000000.00000-1.9015479.93
32482009.01.20 01:00buy16250.010.835440.000000.00000
32492009.01.20 02:00sell16260.030.835780.000000.00000
32502009.01.20 02:35close16260.030.833260.000000.000005.5215485.45
32512009.01.20 02:35close16230.010.833260.000000.000001.0615486.51
32522009.01.20 08:00buy16270.030.830670.000000.00000
32532009.01.20 08:45close16270.030.833070.000000.000005.2515491.76
32542009.01.20 08:45close16250.010.833070.000000.00000-1.8615489.90
32552009.01.20 09:00buy16280.010.834290.000000.00000
32562009.01.20 16:01close16280.010.837810.000000.000002.6015492.50
32572009.01.20 18:00sell16290.010.827410.000000.00000
32582009.01.20 19:00buy16300.010.828400.000000.00000
32592009.01.20 20:50close16290.010.822570.000000.000003.6015496.10
32602009.01.20 21:00sell16310.010.821840.000000.00000
32612009.01.20 21:00buy16320.030.822380.000000.00000
32622009.01.20 22:00buy16330.050.820050.000000.00000
32632009.01.20 23:00sell16340.030.827480.000000.00000
32642009.01.20 23:00close16330.050.827480.000000.0000027.8215523.92
32652009.01.20 23:00close16320.030.827480.000000.0000011.3915535.31
32662009.01.20 23:00close16300.010.827480.000000.00000-0.7715534.54
32672009.01.20 23:00buy16350.010.827880.000000.00000
32682009.01.20 23:01close16340.030.821000.000000.0000014.5215549.06
32692009.01.20 23:01close16310.010.821000.000000.000000.5715549.63
32702009.01.21 01:00sell16360.010.817620.000000.00000
32712009.01.21 01:00buy16370.030.818160.000000.00000
32722009.01.21 01:14close16370.030.824110.000000.0000013.3315562.96
32732009.01.21 01:14close16350.010.824110.000000.00000-2.9315560.02
32742009.01.21 02:00sell16380.030.820340.000000.00000
32752009.01.21 02:00buy16390.010.820880.000000.00000
32762009.01.21 03:09close16390.010.824240.000000.000002.4815562.50
32772009.01.21 04:00sell16400.050.824660.000000.00000
32782009.01.21 04:00buy16410.010.825200.000000.00000
32792009.01.21 04:50close16410.010.828290.000000.000002.2715564.77
32802009.01.21 05:00sell16420.070.827240.000000.00000
32812009.01.21 07:11close16420.070.823980.000000.0000016.8115581.58
32822009.01.21 07:11close16400.050.823980.000000.000002.2315583.81
32832009.01.21 07:11close16380.030.823980.000000.00000-8.4915575.32
32842009.01.21 07:11close16360.010.823980.000000.00000-4.8915570.43
32852009.01.21 11:00sell16430.010.821650.000000.00000
32862009.01.21 12:27close16430.010.815800.000000.000004.3615574.79
32872009.01.21 14:00buy16440.010.819600.000000.00000
32882009.01.21 14:45close16440.010.823320.000000.000002.7515577.54
32892009.01.21 17:00buy16450.010.827440.000000.00000
32902009.01.21 18:00buy16460.030.824620.000000.00000
32912009.01.21 18:00sell16470.010.824160.000000.00000
32922009.01.21 18:30close16460.030.827630.000000.000006.6415584.18
32932009.01.21 18:30close16450.010.827630.000000.000000.0715584.25
32942009.01.21 22:00sell16480.030.829720.000000.00000
32952009.01.21 23:00sell16490.050.832630.000000.00000
32962009.01.22 00:00close16490.050.830180.000000.000008.5515592.81
32972009.01.22 00:00close16480.030.830180.000000.00000-1.4915591.31
32982009.01.22 00:00close16470.010.830180.000000.00000-4.7215586.60
32992009.01.22 02:00sell16500.010.828590.000000.00000
33002009.01.22 02:14close16500.010.825160.000000.000002.5315589.13
33012009.01.22 03:00sell16510.010.825530.000000.00000
33022009.01.22 10:00sell16520.030.831640.000000.00000
33032009.01.22 10:57close16520.030.829010.000000.000005.7715594.90
33042009.01.22 10:57close16510.010.829010.000000.00000-2.7115592.19
33052009.01.22 11:00sell16530.010.829360.000000.00000
33062009.01.22 11:44close16530.010.826210.000000.000002.3215594.51
33072009.01.22 14:00buy16540.010.827150.000000.00000
33082009.01.22 15:31close16540.010.830410.000000.000002.4015596.91
33092009.01.22 17:00sell16550.010.823630.000000.00000
33102009.01.22 18:00sell16560.030.825180.000000.00000
33112009.01.22 18:00buy16570.010.825580.000000.00000
33122009.01.22 18:24close16570.010.828890.000000.000002.4415599.35
33132009.01.22 22:16close16560.030.822230.000000.000006.5015605.85
33142009.01.22 22:16close16550.010.822230.000000.000000.9915606.84
33152009.01.22 23:00sell16580.010.821140.000000.00000
33162009.01.23 03:00buy16590.010.820970.000000.00000
33172009.01.23 09:15close16580.010.816430.000000.000003.4715610.31
33182009.01.23 10:00sell16600.010.812250.000000.00000
33192009.01.23 10:00buy16610.030.812790.000000.00000
33202009.01.23 11:00sell16620.030.814610.000000.00000
33212009.01.23 11:20close16620.030.811980.000000.000005.7715616.08
33222009.01.23 11:20close16600.010.811980.000000.000000.1315616.21
33232009.01.23 12:31close16610.030.816030.000000.000007.1615623.37
33242009.01.23 12:31close16590.010.816030.000000.00000-3.8115619.56
33252009.01.23 13:00buy16630.010.813160.000000.00000
33262009.01.23 21:00buy16640.030.808150.000000.00000
33272009.01.23 21:08close16640.030.810460.000000.000005.0415624.60
33282009.01.23 21:08close16630.010.810460.000000.00000-2.1115622.49
33292009.01.23 22:00buy16650.010.808530.000000.00000
33302009.01.23 22:34close16650.010.812340.000000.000002.8215625.31
33312009.01.26 02:00buy16660.010.806610.000000.00000
33322009.01.26 12:00sell16670.010.798520.000000.00000
33332009.01.26 12:00buy16680.030.798920.000000.00000
33342009.01.26 12:29close16680.030.802080.000000.000006.9815632.29
33352009.01.26 12:29close16660.010.802080.000000.00000-3.5115628.78
33362009.01.26 13:00sell16690.030.801520.000000.00000
33372009.01.26 13:00buy16700.010.802020.000000.00000
33382009.01.26 13:09close16690.030.798500.000000.000006.6615635.44
33392009.01.26 13:09close16670.010.798500.000000.00000-0.0615635.38
33402009.01.26 14:30close16700.010.805350.000000.000002.4515637.83
33412009.01.26 15:00buy16710.010.804860.000000.00000
33422009.01.26 16:14close16710.010.808060.000000.000002.3615640.19
33432009.01.26 22:00sell16720.010.804470.000000.00000
33442009.01.26 23:25close16720.010.800870.000000.000002.6615642.85
33452009.01.27 04:00sell16730.010.808580.000000.00000
33462009.01.27 10:00sell16740.030.814270.000000.00000
33472009.01.27 10:45close16740.030.811470.000000.000006.1615649.01
33482009.01.27 10:45close16730.010.811470.000000.00000-2.2615646.75
33492009.01.27 11:00sell16750.010.812000.000000.00000
33502009.01.28 06:00sell16760.030.816820.000000.00000
33512009.01.28 06:29close16760.030.814050.000000.000006.0915652.84
33522009.01.28 06:29close16750.010.814050.000000.00000-1.6515651.20
33532009.01.28 10:00sell16770.010.815790.000000.00000
33542009.01.28 14:00buy16780.010.819060.000000.00000
33552009.01.28 14:00sell16790.030.818660.000000.00000
33562009.01.28 15:00buy16800.030.816700.000000.00000
33572009.01.28 15:00close16790.030.816700.000000.000004.2515655.45
33582009.01.28 15:00close16770.010.816700.000000.00000-0.7615654.69
33592009.01.28 15:00sell16810.010.816300.000000.00000
33602009.01.28 15:34close16810.010.812720.000000.000002.6415657.33
33612009.01.28 16:00sell16820.010.808350.000000.00000
33622009.01.28 16:00buy16830.050.808750.000000.00000
33632009.01.28 18:49close16830.050.814810.000000.0000022.6315679.96
33642009.01.28 18:49close16800.030.814810.000000.00000-4.5115675.45
33652009.01.28 18:49close16780.010.814810.000000.00000-3.2915672.16
33662009.01.28 19:00sell16840.030.809720.000000.00000
33672009.01.28 19:00buy16850.010.810180.000000.00000
33682009.01.28 21:00sell16860.050.811740.000000.00000
33692009.01.28 21:20close16850.010.813490.000000.000002.4415674.60
33702009.01.28 21:23close16860.050.809710.000000.000007.3515681.95
33712009.01.28 21:23close16840.030.809710.000000.00000-0.1915681.76
33722009.01.28 21:23close16820.010.809710.000000.00000-1.1015680.66
33732009.01.29 01:00buy16870.010.806570.000000.00000
33742009.01.29 01:19close16870.010.809770.000000.000002.3515683.01
33752009.01.29 02:00buy16880.010.806980.000000.00000
33762009.01.29 10:00buy16890.030.802150.000000.00000
33772009.01.29 13:00buy16900.050.799990.000000.00000
33782009.01.29 13:39close16900.050.803300.000000.0000012.2015695.21
33792009.01.29 13:39close16890.030.803300.000000.000002.4115697.62
33802009.01.29 13:39close16880.010.803300.000000.00000-2.8615694.76
33812009.01.29 14:00buy16910.010.800970.000000.00000
33822009.01.30 02:00buy16920.030.796030.000000.00000
33832009.01.30 03:00buy16930.050.795100.000000.00000
33842009.01.30 04:00buy16940.070.792700.000000.00000
33852009.01.30 06:00buy16950.090.790900.000000.00000
33862009.01.30 06:36close16950.090.793560.000000.0000017.5315712.29
33872009.01.30 06:36close16940.070.793560.000000.000004.0715716.36
33882009.01.30 06:36close16930.050.793560.000000.00000-6.1915710.17
33892009.01.30 06:36close16920.030.793560.000000.00000-5.8315704.34
33902009.01.30 06:36close16910.010.793560.000000.00000-5.6915698.64
33912009.01.30 08:00buy16960.010.791920.000000.00000
33922009.01.30 21:00buy16970.030.784720.000000.00000
33932009.01.30 22:00buy16980.050.781050.000000.00000
33942009.01.30 22:39close16980.050.788130.000000.0000026.4915725.13
33952009.01.30 22:39close16970.030.788130.000000.000007.5515732.68
33962009.01.30 22:39close16960.010.788130.000000.00000-2.9415729.74
33972009.02.02 00:00buy16990.010.781300.000000.00000
33982009.02.02 12:00sell17000.010.773790.000000.00000
33992009.02.02 12:00buy17010.030.774330.000000.00000
34002009.02.02 12:15close17010.030.779210.000000.0000010.8915740.63
34012009.02.02 12:15close16990.010.779210.000000.00000-1.6615738.97
34022009.02.02 13:00sell17020.030.776620.000000.00000
34032009.02.02 13:00buy17030.010.777080.000000.00000
34042009.02.02 14:36close17030.010.780530.000000.000002.5515741.52
34052009.02.02 15:00sell17040.050.780110.000000.00000
34062009.02.02 19:00sell17050.070.783460.000000.00000
34072009.02.02 19:10close17050.070.777220.000000.0000032.6315774.15
34082009.02.02 19:10close17040.050.777220.000000.0000010.6115784.76
34092009.02.02 19:10close17020.030.777220.000000.00000-1.5815783.18
34102009.02.02 19:10close17000.010.777220.000000.00000-2.6715780.51
34112009.02.02 21:00sell17060.010.785380.000000.00000
34122009.02.02 21:11close17060.010.778760.000000.000004.9515785.46
34132009.02.02 22:00sell17070.010.784260.000000.00000
34142009.02.03 05:00sell17080.030.790440.000000.00000
34152009.02.03 06:00buy17090.010.795330.000000.00000
34162009.02.03 06:00sell17100.050.794870.000000.00000
34172009.02.03 06:14close17100.050.791510.000000.0000012.3915797.85
34182009.02.03 06:14close17080.030.791510.000000.00000-2.6415795.21
34192009.02.03 06:14close17070.010.791510.000000.00000-5.5915789.63
34202009.02.03 07:00buy17110.030.791920.000000.00000
34212009.02.03 07:00sell17120.010.791460.000000.00000
34222009.02.03 11:00close17110.030.793880.000000.000004.2515793.88
34232009.02.03 11:00close17090.010.793880.000000.00000-1.1715792.71
34242009.02.03 15:00sell17130.030.797750.000000.00000
34252009.02.03 16:07close17130.030.795020.000000.000006.0015798.71
34262009.02.03 16:07close17120.010.795020.000000.00000-2.7615795.95
34272009.02.03 17:00sell17140.010.794760.000000.00000
34282009.02.03 21:00sell17150.030.801220.000000.00000
34292009.02.03 22:00buy17160.010.806150.000000.00000
34302009.02.03 22:00sell17170.050.805610.000000.00000
34312009.02.03 22:57close17170.050.802200.000000.0000012.5815808.53
34322009.02.03 22:57close17150.030.802200.000000.00000-2.4415806.09
34332009.02.03 22:57close17140.010.802200.000000.00000-5.7115800.38
34342009.02.03 23:00buy17180.030.802180.000000.00000
34352009.02.03 23:00sell17190.010.801780.000000.00000
34362009.02.03 23:09close17190.010.798030.000000.000002.7815803.16
34372009.02.04 00:00sell17200.010.800000.000000.00000
34382009.02.04 02:00buy17210.050.799720.000000.00000
34392009.02.04 02:30close17210.050.802390.000000.000009.7815812.94
34402009.02.04 02:30close17180.030.802390.000000.000000.2615813.20
34412009.02.04 02:30close17160.010.802390.000000.00000-2.9215810.27
34422009.02.04 05:33close17200.010.796670.000000.000002.4615812.73
34432009.02.04 10:00sell17220.010.790570.000000.00000
34442009.02.04 11:00buy17230.010.795290.000000.00000
34452009.02.04 11:00sell17240.030.794860.000000.00000
34462009.02.04 12:46close17240.030.791320.000000.000007.8515820.58
34472009.02.04 12:46close17220.010.791320.000000.00000-0.6315819.95
34482009.02.04 13:00buy17250.030.792080.000000.00000
34492009.02.04 14:40close17250.030.795360.000000.000007.2515827.20
34502009.02.04 14:40close17230.010.795360.000000.00000-0.0115827.19
34512009.02.04 15:00buy17260.010.795780.000000.00000
34522009.02.04 17:59close17260.010.798840.000000.000002.2515829.44
34532009.02.04 18:00buy17270.010.799140.000000.00000
34542009.02.04 19:00buy17280.030.797270.000000.00000
34552009.02.04 21:00buy17290.050.794880.000000.00000
34562009.02.04 23:00buy17300.070.791570.000000.00000
34572009.02.04 23:48close17300.070.794700.000000.0000016.1215845.56
34582009.02.04 23:48close17290.050.794700.000000.00000-1.0315844.53
34592009.02.04 23:48close17280.030.794700.000000.00000-6.0515838.48
34602009.02.04 23:48close17270.010.794700.000000.00000-3.4315835.05
34612009.02.05 00:00buy17310.010.792300.000000.00000
34622009.02.05 08:00close17310.010.794550.000000.000001.6315836.68
34632009.02.05 10:00buy17320.010.799840.000000.00000
34642009.02.05 11:00sell17330.010.798830.000000.00000
34652009.02.05 11:22close17330.010.795470.000000.000002.4815839.16
34662009.02.05 12:00sell17340.010.794440.000000.00000
34672009.02.05 12:00buy17350.030.794840.000000.00000
34682009.02.05 13:00sell17360.030.795960.000000.00000
34692009.02.05 13:58close17350.030.798220.000000.000007.4815846.64
34702009.02.05 13:58close17320.010.798220.000000.00000-1.2915845.35
34712009.02.05 14:00sell17370.050.798510.000000.00000
34722009.02.05 15:38close17370.050.796230.000000.000008.2915853.64
34732009.02.05 15:38close17360.030.796230.000000.00000-0.8215852.82
34742009.02.05 15:38close17340.010.796230.000000.00000-1.4315851.39
34752009.02.05 16:00sell17380.010.797760.000000.00000
34762009.02.05 17:10close17380.010.794260.000000.000002.5915853.98
34772009.02.05 20:00sell17390.010.803330.000000.00000
34782009.02.05 20:36close17390.010.800100.000000.000002.3815856.36
34792009.02.05 21:00sell17400.010.799520.000000.00000
34802009.02.05 22:35close17400.010.796070.000000.000002.5415858.90
34812009.02.06 00:00sell17410.010.803220.000000.00000
34822009.02.06 00:06close17410.010.797430.000000.000004.3215863.22
34832009.02.06 01:00sell17420.010.802320.000000.00000
34842009.02.06 06:00buy17430.010.805650.000000.00000
34852009.02.06 09:45close17430.010.810290.000000.000003.4515866.67
34862009.02.06 10:00sell17440.030.810370.000000.00000
34872009.02.06 11:00buy17450.010.814870.000000.00000
34882009.02.06 11:00sell17460.050.814410.000000.00000
34892009.02.06 12:00sell17470.070.818010.000000.00000
34902009.02.06 12:08close17470.070.808330.000000.0000050.8815917.55
34912009.02.06 12:08close17460.050.808330.000000.0000022.7015940.25
34922009.02.06 12:08close17440.030.808330.000000.000004.4315944.68
34932009.02.06 12:08close17420.010.808330.000000.00000-4.6315940.05
34942009.02.06 13:00sell17480.010.815920.000000.00000
34952009.02.06 13:51close17480.010.811370.000000.000003.3815943.43
34962009.02.06 14:00close17450.010.820620.000000.000004.2915947.72
34972009.02.06 15:00buy17490.010.824350.000000.00000
34982009.02.06 16:00close17490.010.829080.000000.000003.5115951.23
34992009.02.06 17:00buy17500.010.832830.000000.00000
35002009.02.06 18:00sell17510.010.831840.000000.00000
35012009.02.06 19:00buy17520.030.831640.000000.00000
35022009.02.06 19:44close17510.010.814300.000000.0000013.2215964.45
35032009.02.06 19:51close17520.030.834080.000000.000005.3415969.79
35042009.02.06 19:51close17500.010.834080.000000.000000.8715970.66
35052009.02.06 20:00buy17530.010.835560.000000.00000
35062009.02.06 21:00sell17540.010.828950.000000.00000
35072009.02.06 21:00buy17550.030.829490.000000.00000
35082009.02.06 21:51close17540.010.818930.000000.000007.5215978.18
35092009.02.06 22:00sell17560.010.827460.000000.00000
35102009.02.06 22:10close17560.010.820530.000000.000005.1815983.36
35112009.02.09 00:00sell17570.010.822230.000000.00000
35122009.02.09 00:00buy17580.050.822770.000000.00000
35132009.02.09 01:00buy17590.070.819840.000000.00000
35142009.02.09 01:17close17590.070.824150.000000.0000022.3916005.75
35152009.02.09 01:17close17580.050.824150.000000.000004.8816010.63
35162009.02.09 01:17close17550.030.824150.000000.00000-12.3715998.26
35172009.02.09 01:17close17530.010.824150.000000.00000-8.7315989.53
35182009.02.09 02:48close17570.010.817510.000000.000003.5115993.04
35192009.02.09 03:00sell17600.010.817160.000000.00000
35202009.02.09 06:00buy17610.010.817670.000000.00000
35212009.02.09 08:12close17600.010.812580.000000.000003.4015996.44
35222009.02.09 10:31close17610.010.821310.000000.000002.6915999.13
35232009.02.09 11:00buy17620.010.822430.000000.00000
35242009.02.09 12:00sell17630.010.823030.000000.00000
35252009.02.09 13:00sell17640.030.824900.000000.00000
35262009.02.09 13:33close17640.030.818550.000000.0000014.2316013.36
35272009.02.09 13:33close17630.010.818550.000000.000003.3316016.69
35282009.02.09 14:06close17620.010.827260.000000.000003.5916020.28
35292009.02.09 17:00sell17650.010.828290.000000.00000
35302009.02.09 18:00buy17660.010.834450.000000.00000
35312009.02.09 18:00sell17670.030.834000.000000.00000
35322009.02.09 18:40close17670.030.831410.000000.000005.6816025.96
35332009.02.09 18:40close17650.010.831410.000000.00000-2.4316023.53
35342009.02.09 19:00buy17680.030.832740.000000.00000
35352009.02.09 19:00sell17690.010.832280.000000.00000
35362009.02.09 20:16close17690.010.822330.000000.000007.4716031.00
35372009.02.09 21:00sell17700.010.827650.000000.00000
35382009.02.09 21:00buy17710.050.828050.000000.00000
35392009.02.10 00:00buy17720.070.825870.000000.00000
35402009.02.10 01:44close17700.010.823040.000000.000003.3916034.39
35412009.02.10 02:00buy17730.090.822890.000000.00000
35422009.02.10 04:00buy17740.110.820550.000000.00000
35432009.02.10 06:00buy17750.130.817630.000000.00000
35442009.02.10 16:00sell17760.010.815450.000000.00000
35452009.02.10 17:00sell17770.030.818910.000000.00000
35462009.02.10 18:08close17770.030.815760.000000.000006.9516041.34
35472009.02.10 18:08close17760.010.815760.000000.00000-0.3116041.03
35482009.02.10 19:00sell17780.010.811610.000000.00000
35492009.02.10 19:00buy17790.150.812150.000000.00000
35502009.02.10 21:00buy17800.170.809310.000000.00000
35512009.02.11 00:00sell17810.030.813300.000000.00000
35522009.02.11 02:00sell17820.050.815330.000000.00000
35532009.02.11 02:04close17800.170.818400.000000.00000115.9316156.96
35542009.02.11 02:04close17790.150.818400.000000.0000069.9916226.95
35552009.02.11 02:04close17750.130.818400.000000.000006.6416233.60
35562009.02.11 02:04close17740.110.818400.000000.00000-18.7416214.86
35572009.02.11 02:04close17730.090.818400.000000.00000-31.3016183.56
35582009.02.11 02:04close17720.070.818400.000000.00000-40.1616143.39
35592009.02.11 02:04close17710.050.818400.000000.00000-36.9716106.42
35602009.02.11 02:04close17680.030.818400.000000.00000-32.8516073.56
35612009.02.11 02:04close17660.010.818400.000000.00000-12.2516061.32
35622009.02.11 03:23close17820.050.813140.000000.000007.9516069.27
35632009.02.11 03:23close17810.030.813140.000000.000000.1516069.42
35642009.02.11 03:23close17780.010.813140.000000.00000-1.2616068.16
35652009.02.11 05:00sell17830.010.813060.000000.00000
35662009.02.11 11:00sell17840.030.816660.000000.00000
35672009.02.11 11:14close17840.030.813790.000000.000006.3216074.48
35682009.02.11 11:14close17830.010.813790.000000.00000-0.6216073.86
35692009.02.11 12:00sell17850.010.812220.000000.00000
35702009.02.11 14:00sell17860.030.813370.000000.00000
35712009.02.11 16:00buy17870.010.822840.000000.00000
35722009.02.11 16:00sell17880.050.822440.000000.00000
35732009.02.11 16:54close17880.050.816560.000000.0000021.9416095.80
35742009.02.11 16:54close17860.030.816560.000000.00000-7.4616088.34
35752009.02.11 16:54close17850.010.816560.000000.00000-3.3616084.98
35762009.02.11 17:00sell17890.010.815490.000000.00000
35772009.02.11 17:00buy17900.030.816030.000000.00000
35782009.02.11 18:15close17890.010.810940.000000.000003.3816088.36
35792009.02.11 19:00buy17910.050.813300.000000.00000
35802009.02.11 21:55close17910.050.816230.000000.0000010.7616099.12
35812009.02.11 21:55close17900.030.816230.000000.000000.2416099.36
35822009.02.11 21:55close17870.010.816230.000000.00000-5.0916094.27
35832009.02.12 03:00buy17920.010.814670.000000.00000
35842009.02.12 03:54close17920.010.819330.000000.000003.4616097.73
35852009.02.12 05:00sell17930.010.816060.000000.00000
35862009.02.12 07:18close17930.010.812280.000000.000002.7916100.52
35872009.02.12 08:00sell17940.010.811560.000000.00000
35882009.02.12 10:00sell17950.030.813870.000000.00000
35892009.02.12 10:35close17950.030.811030.000000.000006.2516106.77
35902009.02.12 10:35close17940.010.811030.000000.000000.3316107.10
35912009.02.12 11:00sell17960.010.809250.000000.00000
35922009.02.12 12:13close17960.010.804660.000000.000003.4116110.51
35932009.02.12 14:00buy17970.010.806270.000000.00000
35942009.02.12 17:59close17970.010.809690.000000.000002.5216113.03
35952009.02.12 18:00buy17980.010.810140.000000.00000
35962009.02.12 22:00buy17990.030.808990.000000.00000
35972009.02.12 22:55close17990.030.811310.000000.000005.0716118.10
35982009.02.12 22:55close17980.010.811310.000000.000000.8116118.91
35992009.02.13 03:00sell18000.010.813080.000000.00000
36002009.02.13 10:00buy18010.010.820270.000000.00000
36012009.02.13 10:00sell18020.030.819870.000000.00000
36022009.02.13 10:32close18020.030.815310.000000.0000010.1616129.07
36032009.02.13 10:32close18000.010.815310.000000.00000-1.7716127.30
36042009.02.13 11:00buy18030.030.817630.000000.00000
36052009.02.13 11:00sell18040.010.817130.000000.00000
36062009.02.13 11:56close18040.010.813980.000000.000002.3216129.62
36072009.02.13 12:00buy18050.050.813960.000000.00000
36082009.02.13 12:00sell18060.010.813560.000000.00000
36092009.02.13 12:12close18050.050.816970.000000.0000011.0616140.68
36102009.02.13 12:12close18030.030.816970.000000.00000-1.7116138.97
36112009.02.13 12:12close18010.010.816970.000000.00000-2.5716136.40
36122009.02.13 18:00buy18070.010.821370.000000.00000
36132009.02.13 18:00sell18080.030.820970.000000.00000
36142009.02.13 18:19close18080.030.817850.000000.000006.8916143.29
36152009.02.13 18:19close18060.010.817850.000000.00000-3.3216139.97
36162009.02.13 19:00buy18090.030.819850.000000.00000
36172009.02.13 19:00sell18100.010.819450.000000.00000
36182009.02.13 19:43close18100.010.816370.000000.000002.2616142.23
36192009.02.13 20:00buy18110.050.817670.000000.00000
36202009.02.13 20:00sell18120.010.817210.000000.00000
36212009.02.13 21:40close18120.010.813670.000000.000002.6216144.85
36222009.02.13 23:00buy18130.070.812070.000000.00000
36232009.02.16 00:00buy18140.090.808230.000000.00000
36242009.02.16 12:00buy18150.110.805970.000000.00000
36252009.02.16 16:05close18150.110.811770.000000.0000047.6116192.46
36262009.02.16 16:05close18140.090.811770.000000.0000023.5216215.98
36272009.02.16 16:05close18130.070.811770.000000.00000-2.1016213.88
36282009.02.16 16:05close18110.050.811770.000000.00000-22.7416191.14
36292009.02.16 16:05close18090.030.811770.000000.00000-18.6116172.53
36302009.02.16 16:05close18070.010.811770.000000.00000-7.3516165.18
36312009.02.17 10:00buy18160.010.802080.000000.00000
36322009.02.17 11:35close18160.010.805340.000000.000002.4116167.59
36332009.02.17 12:00buy18170.010.807590.000000.00000
36342009.02.17 14:00sell18180.010.807170.000000.00000
36352009.02.17 18:00buy18190.030.805730.000000.00000
36362009.02.17 18:50close18180.010.803960.000000.000002.3616169.95
36372009.02.18 04:00close18190.030.807100.000000.000002.9016172.85
36382009.02.18 04:00close18170.010.807100.000000.00000-0.4416172.40
36392009.02.18 12:00sell18200.010.803250.000000.00000
36402009.02.18 13:00sell18210.030.805310.000000.00000
36412009.02.18 16:00close18210.030.802990.000000.000005.0716177.47
36422009.02.18 16:00close18200.010.802990.000000.000000.1316177.60
36432009.02.18 19:00buy18220.010.803910.000000.00000
36442009.02.19 02:44close18220.010.807150.000000.000002.3816179.98
36452009.02.19 13:00sell18230.010.809280.000000.00000
36462009.02.20 04:03close18230.010.806110.000000.000002.3016182.29
36472009.02.20 07:00buy18240.010.804890.000000.00000
36482009.02.20 13:49close18240.010.808160.000000.000002.4116184.70
36492009.02.20 17:00buy18250.010.810550.000000.00000
36502009.02.20 18:00buy18260.030.808520.000000.00000
36512009.02.20 18:00sell18270.010.807980.000000.00000
36522009.02.20 18:57close18270.010.804650.000000.000002.4616187.16
36532009.02.20 19:00buy18280.050.804770.000000.00000
36542009.02.20 19:03close18280.050.807750.000000.0000010.9516198.11
36552009.02.20 19:03close18260.030.807750.000000.00000-1.9616196.15
36562009.02.20 19:03close18250.010.807750.000000.00000-2.2016193.95
36572009.02.23 12:00sell18290.010.807400.000000.00000
36582009.02.23 13:00sell18300.030.808740.000000.00000
36592009.02.23 13:53close18300.030.806330.000000.000005.2716199.22
36602009.02.23 13:53close18290.010.806330.000000.000000.7416199.96
36612009.02.24 01:00buy18310.010.802890.000000.00000
36622009.02.24 05:53close18310.010.806220.000000.000002.4616202.42
36632009.02.24 10:00buy18320.010.809260.000000.00000
36642009.02.24 11:00sell18330.010.808330.000000.00000
36652009.02.24 15:00buy18340.030.807390.000000.00000
36662009.02.24 15:44close18330.010.805050.000000.000002.4216204.84
36672009.02.24 17:00buy18350.050.802410.000000.00000
36682009.02.24 19:30close18350.050.807240.000000.0000017.9616222.80
36692009.02.24 19:30close18340.030.807240.000000.00000-0.5516222.25
36702009.02.24 19:30close18320.010.807240.000000.00000-1.6016220.65
36712009.02.24 20:00buy18360.010.804340.000000.00000
36722009.02.24 20:41close18360.010.807840.000000.000002.5916223.24
36732009.02.25 02:00sell18370.010.808280.000000.00000
36742009.02.25 11:00sell18380.030.813720.000000.00000
36752009.02.25 11:56close18380.030.811220.000000.000005.4816228.72
36762009.02.25 11:56close18370.010.811220.000000.00000-2.2916226.43
36772009.02.25 12:00sell18390.010.811560.000000.00000
36782009.02.25 14:12close18390.010.808450.000000.000002.2916228.72
36792009.02.25 19:00sell18400.010.812650.000000.00000
36802009.02.25 21:11close18400.010.809410.000000.000002.3916231.11
36812009.02.26 05:00sell18410.010.815150.000000.00000
36822009.02.26 10:34close18410.010.812090.000000.000002.2516233.36
36832009.02.27 04:00buy18420.010.809730.000000.00000
36842009.02.27 17:40close18420.010.813210.000000.000002.5716235.93
36852009.02.27 19:00buy18430.010.815670.000000.00000
36862009.02.27 22:00sell18440.010.816150.000000.00000
36872009.02.27 22:56close18440.010.812900.000000.000002.3916238.32
36882009.02.27 23:00buy18450.030.813450.000000.00000
36892009.02.27 23:00sell18460.010.813050.000000.00000
36902009.03.02 00:02close18450.030.816300.000000.000006.2716244.59
36912009.03.02 00:02close18430.010.816300.000000.000000.4116244.99
36922009.03.02 02:16close18460.010.809990.000000.000002.2216247.22
36932009.03.02 03:00sell18470.010.806520.000000.00000
36942009.03.02 04:00sell18480.030.809420.000000.00000
36952009.03.02 04:00buy18490.010.809960.000000.00000
36962009.03.02 06:00close18480.030.807660.000000.000003.7916251.01
36972009.03.02 06:00close18470.010.807660.000000.00000-0.9416250.07
36982009.03.02 08:54close18490.010.813060.000000.000002.2816252.35
36992009.03.02 09:00buy18500.010.811100.000000.00000
37002009.03.02 14:46close18500.010.814320.000000.000002.3816254.73
37012009.03.02 16:00sell18510.010.812260.000000.00000
37022009.03.03 06:00buy18520.010.821860.000000.00000
37032009.03.03 06:00sell18530.030.821400.000000.00000
37042009.03.03 06:27close18530.030.816990.000000.000009.8216264.55
37052009.03.03 06:27close18510.010.816990.000000.00000-3.6916260.86
37062009.03.03 10:00sell18540.010.823800.000000.00000
37072009.03.03 10:51close18520.010.826790.000000.000003.6716264.53
37082009.03.03 16:00sell18550.030.829750.000000.00000
37092009.03.03 17:59close18550.030.827020.000000.000006.0016270.53
37102009.03.03 17:59close18540.010.827020.000000.00000-2.5116268.02
37112009.03.03 18:00sell18560.010.826270.000000.00000
37122009.03.03 20:00sell18570.030.828160.000000.00000
37132009.03.03 21:00close18570.030.826720.000000.000003.0616271.08
37142009.03.03 21:00close18560.010.826720.000000.00000-0.4216270.66
37152009.03.03 21:00sell18580.010.826260.000000.00000
37162009.03.04 02:30close18580.010.819650.000000.000004.9116275.57
37172009.03.04 03:00sell18590.010.815170.000000.00000
37182009.03.04 04:00sell18600.030.818870.000000.00000
37192009.03.04 04:00buy18610.010.819410.000000.00000
37202009.03.04 10:00sell18620.050.820900.000000.00000
37212009.03.04 10:23close18610.010.822570.000000.000002.3316277.90
37222009.03.04 11:00sell18630.070.823690.000000.00000
37232009.03.04 16:00sell18640.090.826370.000000.00000
37242009.03.04 19:00sell18650.110.829310.000000.00000
37252009.03.05 00:42close18650.110.824710.000000.0000036.7416314.64
37262009.03.05 00:42close18640.090.824710.000000.0000010.0016324.64
37272009.03.05 00:42close18630.070.824710.000000.00000-6.4416318.20
37282009.03.05 00:42close18620.050.824710.000000.00000-15.1916303.01
37292009.03.05 00:42close18600.030.824710.000000.00000-13.7216289.29
37302009.03.05 00:42close18590.010.824710.000000.00000-7.3916281.90
37312009.03.05 06:00buy18660.010.821790.000000.00000
37322009.03.05 16:38close18660.010.824960.000000.000002.3416284.24
37332009.03.06 14:00buy18670.010.824400.000000.00000
37342009.03.06 15:00buy18680.030.823390.000000.00000
37352009.03.06 16:42close18680.030.825520.000000.000004.6416288.88
37362009.03.06 16:42close18670.010.825520.000000.000000.7816289.66
37372009.03.09 18:00sell18690.010.819820.000000.00000
37382009.03.09 19:00buy18700.010.820840.000000.00000
37392009.03.09 23:00sell18710.030.821380.000000.00000
37402009.03.10 02:00close18700.010.823370.000000.000001.8516291.51
37412009.03.10 03:00sell18720.050.824230.000000.00000
37422009.03.10 13:00sell18730.070.826520.000000.00000
37432009.03.10 19:00sell18740.090.828550.000000.00000
37442009.03.10 21:01close18740.090.825320.000000.0000021.4116312.92
37452009.03.10 21:01close18730.070.825320.000000.000005.8816318.80
37462009.03.10 21:01close18720.050.825320.000000.00000-4.4816314.32
37472009.03.10 21:01close18710.030.825320.000000.00000-9.2516305.07
37482009.03.10 21:01close18690.010.825320.000000.00000-4.2716300.81
37492009.03.11 16:00sell18750.010.830680.000000.00000
37502009.03.11 22:00sell18760.030.835760.000000.00000
37512009.03.12 03:00sell18770.050.837370.000000.00000
37522009.03.12 03:20close18770.050.835580.000000.000006.4416307.25
37532009.03.12 03:20close18760.030.835580.000000.00000-0.0316307.21
37542009.03.12 03:20close18750.010.835580.000000.00000-3.8716303.35
37552009.03.12 04:00sell18780.010.834410.000000.00000
37562009.03.12 09:52close18780.010.831290.000000.000002.2916305.64
37572009.03.12 12:00buy18790.010.832060.000000.00000
37582009.03.12 18:00close18790.010.834940.000000.000002.1216307.76
37592009.03.12 23:00sell18800.010.835530.000000.00000
37602009.03.13 11:00sell18810.030.840430.000000.00000
37612009.03.13 11:41close18810.030.838020.000000.000005.2716313.03
37622009.03.13 11:41close18800.010.838020.000000.00000-1.9916311.04
37632009.03.13 12:00sell18820.010.838550.000000.00000
37642009.03.13 12:35close18820.010.835060.000000.000002.5816313.62
37652009.03.13 15:00sell18830.010.835780.000000.00000
37662009.03.13 18:00buy18840.010.838450.000000.00000
37672009.03.13 18:00sell18850.030.838050.000000.00000
37682009.03.13 18:10close18850.030.835530.000000.000005.5216319.14
37692009.03.13 18:10close18830.010.835530.000000.000000.1216319.26
37702009.03.13 20:00buy18860.030.837210.000000.00000
37712009.03.16 00:00buy18870.050.834340.000000.00000
37722009.03.16 01:17close18870.050.836740.000000.000008.7516328.01
37732009.03.16 01:17close18860.030.836740.000000.00000-1.2916326.72
37742009.03.16 01:17close18840.010.836740.000000.00000-1.3716325.35
37752009.03.16 19:00sell18880.010.840130.000000.00000
37762009.03.17 00:00close18880.010.837660.000000.000001.7716327.12
37772009.03.18 21:00buy18890.010.845930.000000.00000
37782009.03.18 23:00buy18900.030.843020.000000.00000
37792009.03.18 23:00sell18910.010.842480.000000.00000
37802009.03.18 23:21close18900.030.846070.000000.000006.7316333.85
37812009.03.18 23:21close18890.010.846070.000000.000000.0416333.89
37822009.03.19 17:00buy18920.010.852440.000000.00000
37832009.03.19 17:00sell18930.030.851900.000000.00000
37842009.03.19 18:00sell18940.050.853670.000000.00000
37852009.03.19 18:20close18940.050.851280.000000.000008.7116342.60
37862009.03.19 18:20close18930.030.851280.000000.000001.2016343.80
37872009.03.19 18:20close18910.010.851280.000000.00000-6.8216336.98
37882009.03.19 19:00sell18950.010.851140.000000.00000
37892009.03.19 20:00buy18960.030.849330.000000.00000
37902009.03.19 22:00close18950.010.849000.000000.000001.5516338.53
37912009.03.19 23:00sell18970.010.847930.000000.00000
37922009.03.20 00:00close18960.030.851360.000000.000004.4016342.93
37932009.03.20 00:00close18920.010.851360.000000.00000-0.8916342.04
37942009.03.20 01:00sell18980.030.852840.000000.00000
37952009.03.20 14:00close18980.030.851240.000000.000003.4316345.47
37962009.03.20 14:00close18970.010.851240.000000.00000-2.6116342.86
37972009.03.23 00:00buy18990.010.855000.000000.00000
37982009.03.23 02:00sell19000.010.855190.000000.00000
37992009.03.23 05:51close18990.010.859600.000000.000003.4116346.27
38002009.03.23 09:00sell19010.030.860980.000000.00000
38012009.03.23 15:54close19010.030.858290.000000.000005.9116352.18
38022009.03.23 15:54close19000.010.858290.000000.00000-2.4216349.76
38032009.03.24 04:00sell19020.010.863430.000000.00000
38042009.03.24 08:57close19020.010.860110.000000.000002.4516352.21
38052009.03.24 14:00buy19030.010.856820.000000.00000
38062009.03.24 14:38close19030.010.862200.000000.000004.0116356.22
38072009.03.24 15:00buy19040.010.857730.000000.00000
38082009.03.24 18:00close19040.010.859840.000000.000001.5316357.75
38092009.03.25 17:00sell19050.010.857680.000000.00000
38102009.03.26 12:00sell19060.030.863560.000000.00000
38112009.03.26 16:07close19060.030.860820.000000.000006.0216363.77
38122009.03.26 16:07close19050.010.860820.000000.00000-2.5416361.24
38132009.03.26 19:00sell19070.010.863480.000000.00000
38142009.03.27 03:00close19070.010.861290.000000.000001.5616362.80
38152009.03.27 09:00buy19080.010.858960.000000.00000
38162009.03.30 06:00buy19090.030.853670.000000.00000
38172009.03.30 08:00buy19100.050.852420.000000.00000
38182009.03.30 10:00buy19110.070.851410.000000.00000
38192009.03.30 11:00buy19120.090.849860.000000.00000
38202009.03.30 11:24close19120.090.852440.000000.0000016.9816379.78
38212009.03.30 11:24close19110.070.852440.000000.000004.9816384.76
38222009.03.30 11:24close19100.050.852440.000000.00000-0.2816384.48
38232009.03.30 11:24close19090.030.852440.000000.00000-3.0116381.47
38242009.03.30 11:24close19080.010.852440.000000.00000-5.0116376.46
38252009.03.30 14:00buy19130.010.848590.000000.00000
38262009.03.30 15:00close19130.010.851220.000000.000001.9316378.39
38272009.03.30 22:00sell19140.010.856860.000000.00000
38282009.03.31 05:00sell19150.030.862020.000000.00000
38292009.03.31 06:00sell19160.050.863210.000000.00000
38302009.03.31 06:31close19160.050.861330.000000.000006.7816385.17
38312009.03.31 06:31close19150.030.861330.000000.000001.3616386.53
38322009.03.31 06:31close19140.010.861330.000000.00000-3.4916383.04
38332009.03.31 08:00sell19170.010.864090.000000.00000
38342009.03.31 16:00sell19180.030.869030.000000.00000
38352009.03.31 17:00sell19190.050.871750.000000.00000
38362009.03.31 18:00sell19200.070.873650.000000.00000
38372009.03.31 19:46close19200.070.868010.000000.0000029.4416412.48
38382009.03.31 19:46close19190.050.868010.000000.0000013.8316426.31
38392009.03.31 19:46close19180.030.868010.000000.000002.1116428.42
38402009.03.31 19:46close19170.010.868010.000000.00000-3.0516425.37
38412009.03.31 22:00sell19210.010.876520.000000.00000
38422009.03.31 23:16close19210.010.873200.000000.000002.4516427.82
38432009.04.01 00:00sell19220.010.870320.000000.00000
38442009.04.01 01:00sell19230.030.871950.000000.00000
38452009.04.01 03:14close19230.030.869450.000000.000005.4716433.29
38462009.04.01 03:14close19220.010.869450.000000.000000.5916433.88
38472009.04.01 15:00sell19240.010.877080.000000.00000
38482009.04.01 20:36close19240.010.873420.000000.000002.7016436.58
38492009.04.01 22:00sell19250.010.877700.000000.00000
38502009.04.02 08:00sell19260.030.883150.000000.00000
38512009.04.02 12:00sell19270.050.884480.000000.00000
38522009.04.02 13:00sell19280.070.887380.000000.00000
38532009.04.02 14:00sell19290.090.890360.000000.00000
38542009.04.02 14:46close19290.090.886540.000000.0000025.4316462.01
38552009.04.02 14:46close19280.070.886540.000000.000003.9716465.98
38562009.04.02 14:46close19270.050.886540.000000.00000-8.1616457.82
38572009.04.02 14:46close19260.030.886540.000000.00000-7.9216449.90
38582009.04.02 14:46close19250.010.886540.000000.00000-6.8616443.04
38592009.04.02 15:00sell19300.010.888600.000000.00000
38602009.04.02 21:17close19300.010.885450.000000.000002.3216445.36
38612009.04.03 11:00buy19310.010.883860.000000.00000
38622009.04.03 11:23close19310.010.886920.000000.000002.2516447.61
38632009.04.03 12:00buy19320.010.887750.000000.00000
38642009.04.03 18:00sell19330.010.875670.000000.00000
38652009.04.03 18:00buy19340.030.876120.000000.00000
38662009.04.03 19:33close19340.030.883800.000000.0000017.2716464.88
38672009.04.03 19:33close19320.010.883800.000000.00000-3.0616461.82
38682009.04.03 21:00sell19350.030.876950.000000.00000
38692009.04.03 21:00buy19360.010.877490.000000.00000
38702009.04.03 21:31close19360.010.880720.000000.000002.3816464.20
38712009.04.03 22:00buy19370.010.882010.000000.00000
38722009.04.03 22:00sell19380.050.881470.000000.00000
38732009.04.03 22:36close19380.050.877930.000000.0000013.0716477.27
38742009.04.03 22:36close19350.030.877930.000000.00000-2.4316474.84
38752009.04.03 22:36close19330.010.877930.000000.00000-1.7916473.05
38762009.04.03 23:00buy19390.030.880550.000000.00000
38772009.04.06 17:53close19390.030.882860.000000.000005.0416478.09
38782009.04.06 17:53close19370.010.882860.000000.000000.5716478.66
38792009.04.07 09:00sell19400.010.885440.000000.00000
38802009.04.07 11:49close19400.010.882270.000000.000002.3316480.99
38812009.04.07 16:00buy19410.010.887300.000000.00000
38822009.04.07 17:00buy19420.030.884320.000000.00000
38832009.04.07 17:00sell19430.010.883820.000000.00000
38842009.04.07 20:00buy19440.050.882050.000000.00000
38852009.04.07 20:18close19430.010.880660.000000.000002.3216483.31
38862009.04.08 00:00buy19450.070.879300.000000.00000
38872009.04.08 10:00buy19460.090.875960.000000.00000
38882009.04.09 09:35close19460.090.879990.000000.0000026.7816510.08
38892009.04.09 09:35close19450.070.879990.000000.000003.1016513.18
38902009.04.09 09:35close19440.050.879990.000000.00000-8.2316504.95
38912009.04.09 09:35close19420.030.879990.000000.00000-10.1016494.85
38922009.04.09 09:35close19410.010.879990.000000.00000-5.6216489.23
38932009.04.09 18:00sell19470.010.878560.000000.00000
38942009.04.13 00:00sell19480.030.890400.000000.00000
38952009.04.13 00:01close19480.030.881510.000000.0000020.0116509.24
38962009.04.13 00:01close19470.010.881510.000000.00000-2.3516506.88
38972009.04.13 01:00sell19490.010.883860.000000.00000
38982009.04.13 02:00sell19500.030.885220.000000.00000
38992009.04.13 05:00close19500.030.884170.000000.000002.1816509.06
39002009.04.13 05:00close19490.010.884170.000000.00000-0.3116508.75
39012009.04.13 19:00sell19510.010.889270.000000.00000
39022009.04.14 09:58close19510.010.885870.000000.000002.4816511.24
39032009.04.14 11:00buy19520.010.887250.000000.00000
39042009.04.14 16:00sell19530.010.881230.000000.00000
39052009.04.14 16:00buy19540.030.881690.000000.00000
39062009.04.14 20:00buy19550.050.880600.000000.00000
39072009.04.14 21:46close19550.050.886830.000000.0000023.2716534.51
39082009.04.14 21:46close19540.030.886830.000000.0000011.4816545.99
39092009.04.14 21:46close19520.010.886830.000000.00000-0.3916545.60
39102009.04.15 00:00buy19560.010.879370.000000.00000
39112009.04.15 00:29close19530.010.876040.000000.000003.8316549.43
39122009.04.15 05:00buy19570.030.873740.000000.00000
39132009.04.15 06:00buy19580.050.872350.000000.00000
39142009.04.15 10:51close19580.050.874320.000000.000007.1216556.55
39152009.04.15 10:51close19570.030.874320.000000.000001.1116557.66
39162009.04.15 10:51close19560.010.874320.000000.00000-3.9016553.76
39172009.04.15 11:00buy19590.010.875620.000000.00000
39182009.04.15 19:00buy19600.030.870290.000000.00000
39192009.04.15 19:47close19600.030.872670.000000.000005.2116558.97
39202009.04.15 19:47close19590.010.872670.000000.00000-2.3016556.67
39212009.04.15 20:00buy19610.010.874610.000000.00000
39222009.04.15 22:00buy19620.030.872130.000000.00000
39232009.04.15 22:55close19620.030.874730.000000.000005.7016562.37
39242009.04.15 22:55close19610.010.874730.000000.000000.0216562.39
39252009.04.16 05:00sell19630.010.874880.000000.00000
39262009.04.16 10:37close19630.010.871770.000000.000002.2916564.68
39272009.04.16 14:00buy19640.010.868470.000000.00000
39282009.04.16 20:08close19640.010.874330.000000.000004.3716569.05
39292009.04.16 21:00buy19650.010.868710.000000.00000
39302009.04.17 01:00close19650.010.870810.000000.000001.5216570.57
39312009.04.17 06:00sell19660.010.870850.000000.00000
39322009.04.20 00:00sell19670.030.879230.000000.00000
39332009.04.20 02:14close19670.030.875990.000000.000007.1616577.73
39342009.04.20 02:14close19660.010.875990.000000.00000-4.0016573.73
39352009.04.20 14:00buy19680.010.868060.000000.00000
39362009.04.20 17:00close19680.010.870260.000000.000001.6016575.33
39372009.04.20 22:00buy19690.010.862820.000000.00000
39382009.04.21 01:00close19690.010.865050.000000.000001.6216576.95
39392009.04.21 17:00buy19700.010.875110.000000.00000
39402009.04.21 21:00sell19710.010.877580.000000.00000
39412009.04.21 21:40close19710.010.869180.000000.000006.3016583.25
39422009.04.21 22:11close19700.010.879780.000000.000003.4716586.72
39432009.04.22 00:00sell19720.010.878820.000000.00000
39442009.04.22 02:49close19720.010.875620.000000.000002.3516589.07
39452009.04.22 03:00sell19730.010.874150.000000.00000
39462009.04.22 07:38close19730.010.870970.000000.000002.3416591.41
39472009.04.22 09:00buy19740.010.873170.000000.00000
39482009.04.22 14:36close19740.010.876250.000000.000002.2716593.68
39492009.04.22 20:00sell19750.010.876370.000000.00000
39502009.04.23 00:00close19750.010.873870.000000.000001.7516595.43
39512009.04.23 16:00sell19760.010.878700.000000.00000
39522009.04.23 17:30close19760.010.874090.000000.000003.4216598.85
39532009.04.24 10:00buy19770.010.871760.000000.00000
39542009.04.24 11:07close19770.010.875150.000000.000002.5016601.35
39552009.04.27 03:00buy19780.010.869540.000000.00000
39562009.04.28 01:00buy19790.030.864080.000000.00000
39572009.04.28 02:00buy19800.050.862140.000000.00000
39582009.04.28 03:00buy19810.070.860880.000000.00000
39592009.04.28 04:00buy19820.090.859750.000000.00000
39602009.04.28 06:00buy19830.110.858110.000000.00000
39612009.04.28 08:00buy19840.130.856050.000000.00000
39622009.04.28 14:04close19840.130.859540.000000.0000033.4916634.84
39632009.04.28 14:04close19830.110.859540.000000.0000011.1616646.00
39642009.04.28 14:04close19820.090.859540.000000.00000-2.0616643.94
39652009.04.28 14:04close19810.070.859540.000000.00000-7.6016636.34
39662009.04.28 14:04close19800.050.859540.000000.00000-10.2116626.13
39672009.04.28 14:04close19790.030.859540.000000.00000-10.5316615.60
39682009.04.28 14:04close19780.010.859540.000000.00000-7.6516607.95
39692009.04.28 18:00sell19850.010.859680.000000.00000
39702009.04.29 04:00sell19860.030.865130.000000.00000
39712009.04.29 11:58close19860.030.862620.000000.000005.5016613.45
39722009.04.29 11:58close19850.010.862620.000000.00000-2.3316611.12
39732009.04.29 22:00sell19870.010.874750.000000.00000
39742009.04.30 00:00close19870.010.863560.000000.000008.3316619.46
39752009.04.30 01:00buy19880.010.872050.000000.00000
39762009.04.30 05:00sell19890.010.872910.000000.00000
39772009.04.30 06:00buy19900.030.870700.000000.00000
39782009.04.30 06:00close19890.010.870700.000000.000001.6116621.07
39792009.04.30 09:45close19900.030.873120.000000.000005.3016626.37
39802009.04.30 09:45close19880.010.873120.000000.000000.7416627.11
39812009.04.30 10:00buy19910.010.875620.000000.00000
39822009.04.30 12:00buy19920.030.873380.000000.00000
39832009.04.30 12:00sell19930.010.872840.000000.00000
39842009.04.30 14:11close19930.010.869790.000000.000002.2416629.35
39852009.04.30 15:00buy19940.050.869470.000000.00000
39862009.04.30 17:09close19940.050.872370.000000.0000010.6516640.00
39872009.04.30 17:09close19920.030.872370.000000.00000-2.5116637.49
39882009.04.30 17:09close19910.010.872370.000000.00000-2.5316634.96
39892009.05.01 01:00buy19950.010.865200.000000.00000
39902009.05.01 02:40close19950.010.868550.000000.000002.4716637.43
39912009.05.01 03:00buy19960.010.870160.000000.00000
39922009.05.01 06:00buy19970.030.865130.000000.00000
39932009.05.01 09:05close19970.030.867840.000000.000005.9616643.39
39942009.05.01 09:05close19960.010.867840.000000.00000-1.8316641.56
39952009.05.04 07:00sell19980.010.868130.000000.00000
39962009.05.04 14:00buy19990.010.871560.000000.00000
39972009.05.04 15:00buy20000.030.870360.000000.00000
39982009.05.04 23:00buy20010.050.868310.000000.00000
39992009.05.05 03:21close20010.050.870270.000000.000007.0616648.62
40002009.05.05 03:21close20000.030.870270.000000.00000-0.4216648.20
40012009.05.05 03:21close19990.010.870270.000000.00000-1.0416647.15
40022009.05.05 17:00sell20020.030.873510.000000.00000
40032009.05.05 17:41close20020.030.870940.000000.000005.6416652.79
40042009.05.05 17:41close19980.010.870940.000000.00000-2.2316650.57
40052009.05.05 18:00sell20030.010.872640.000000.00000
40062009.05.06 02:00close20030.010.869800.000000.000002.0516652.62
40072009.05.06 06:00buy20040.010.868030.000000.00000
40082009.05.06 10:38close20040.010.871380.000000.000002.4716655.09
40092009.05.06 16:00sell20050.010.875240.000000.00000
40102009.05.06 17:00close20050.010.872540.000000.000001.9716657.06
40112009.05.06 21:00sell20060.010.875510.000000.00000
40122009.05.06 22:57close20060.010.872260.000000.000002.4016659.46
40132009.05.07 05:00buy20070.010.879540.000000.00000
40142009.05.07 06:00buy20080.030.877930.000000.00000
40152009.05.07 06:00sell20090.010.877390.000000.00000
40162009.05.07 06:14close20090.010.872430.000000.000003.6916663.15
40172009.05.07 07:00sell20100.010.876580.000000.00000
40182009.05.07 11:00close20080.030.879550.000000.000003.4816666.63
40192009.05.07 11:00close20070.010.879550.000000.00000-0.0616666.57
40202009.05.07 12:00sell20110.030.882910.000000.00000
40212009.05.07 12:57close20110.030.877860.000000.0000011.2816677.85
40222009.05.07 12:57close20100.010.877860.000000.00000-1.0416676.81
40232009.05.07 14:00sell20120.010.883590.000000.00000
40242009.05.07 14:57close20120.010.879850.000000.000002.7616679.57
40252009.05.07 15:00sell20130.010.882490.000000.00000
40262009.05.07 20:00sell20140.030.887480.000000.00000
40272009.05.07 20:27close20140.030.881540.000000.0000013.3016692.87
40282009.05.07 20:27close20130.010.881540.000000.000000.6516693.52
40292009.05.07 21:00sell20150.010.884630.000000.00000
40302009.05.08 00:00close20150.010.881730.000000.000002.1016695.63
40312009.05.08 15:00buy20160.010.879800.000000.00000
40322009.05.08 19:22close20160.010.882880.000000.000002.2716697.90
40332009.05.08 23:00sell20170.010.882280.000000.00000
40342009.05.11 11:46close20170.010.879130.000000.000002.2916700.19
40352009.05.11 16:00buy20180.010.881570.000000.00000
40362009.05.11 17:45close20180.010.884790.000000.000002.3816702.57
40372009.05.11 18:00buy20190.010.886440.000000.00000
40382009.05.11 19:00buy20200.030.882700.000000.00000
40392009.05.11 19:00sell20210.010.882000.000000.00000
40402009.05.11 22:45close20200.030.885480.000000.000006.1216708.69
40412009.05.11 22:45close20190.010.885480.000000.00000-0.8016707.89
40422009.05.12 11:00sell20220.030.887250.000000.00000
40432009.05.12 11:38close20220.030.883790.000000.000007.6616715.55
40442009.05.12 11:38close20210.010.883790.000000.00000-1.4616714.09
40452009.05.12 14:00sell20230.010.885630.000000.00000
40462009.05.12 19:00sell20240.030.890770.000000.00000
40472009.05.12 19:47close20240.030.888400.000000.000005.1816719.27
40482009.05.12 19:47close20230.010.888400.000000.00000-2.1716717.10
40492009.05.12 20:00sell20250.010.887090.000000.00000
40502009.05.13 13:29close20250.010.883800.000000.000002.3916719.50
40512009.05.13 15:00buy20260.010.885610.000000.00000
40522009.05.14 15:00buy20270.030.880490.000000.00000
40532009.05.14 16:09close20270.030.882800.000000.000005.0416724.54
40542009.05.14 16:09close20260.010.882800.000000.00000-2.2116722.33
40552009.05.14 17:00buy20280.010.886400.000000.00000
40562009.05.14 19:00sell20290.010.887740.000000.00000
40572009.05.14 23:18close20290.010.882780.000000.000003.6916726.02
40582009.05.15 00:00sell20300.010.888020.000000.00000
40592009.05.15 14:35close20300.010.884740.000000.000002.4216728.44
40602009.05.15 15:00buy20310.030.885240.000000.00000
40612009.05.15 15:33close20310.030.887630.000000.000005.2316733.67
40622009.05.15 15:33close20280.010.887630.000000.000000.8616734.52
40632009.05.15 16:00buy20320.010.887470.000000.00000
40642009.05.18 00:00buy20330.030.881530.000000.00000
40652009.05.18 04:00buy20340.050.880060.000000.00000
40662009.05.18 05:37close20340.050.881980.000000.000006.9316741.45
40672009.05.18 05:37close20330.030.881980.000000.000000.8216742.27
40682009.05.18 05:37close20320.010.881980.000000.00000-4.2316738.04
40692009.05.18 06:00buy20350.010.881520.000000.00000
40702009.05.18 10:14close20350.010.884600.000000.000002.2616740.30
40712009.05.18 16:00sell20360.010.885510.000000.00000
40722009.05.18 23:00sell20370.030.890560.000000.00000
40732009.05.19 08:00sell20380.050.891940.000000.00000
40742009.05.19 11:00sell20390.070.893900.000000.00000
40752009.05.19 11:53close20390.070.890510.000000.0000017.5016757.80
40762009.05.19 11:53close20380.050.890510.000000.000005.0816762.88
40772009.05.19 11:53close20370.030.890510.000000.00000-0.1816762.70
40782009.05.19 11:53close20360.010.890510.000000.00000-3.8916758.82
40792009.05.19 15:00sell20400.010.896520.000000.00000
40802009.05.20 00:47close20400.010.893100.000000.000002.4916761.31
40812009.05.20 06:00buy20410.010.891890.000000.00000
40822009.05.20 20:00buy20420.030.886370.000000.00000
40832009.05.20 22:29close20420.030.891600.000000.0000011.6916773.00
40842009.05.20 22:29close20410.010.891600.000000.00000-0.2916772.71
40852009.05.21 00:00buy20430.010.885050.000000.00000
40862009.05.21 12:00buy20440.030.879970.000000.00000
40872009.05.21 12:37close20440.030.883260.000000.000007.2816779.99
40882009.05.21 12:37close20430.010.883260.000000.00000-1.4216778.57
40892009.05.21 14:00buy20450.010.880520.000000.00000
40902009.05.21 18:56close20450.010.883840.000000.000002.4516781.02
40912009.05.21 21:00sell20460.010.884460.000000.00000
40922009.05.22 12:51close20460.010.881380.000000.000002.2416783.27
40932009.05.22 22:00buy20470.010.879630.000000.00000
40942009.05.25 07:00buy20480.030.874620.000000.00000
40952009.05.25 08:09close20480.030.876950.000000.000005.0916788.36
40962009.05.25 08:09close20470.010.876950.000000.00000-2.1016786.25
40972009.05.25 17:00sell20490.010.880050.000000.00000
40982009.05.26 02:00close20490.010.877600.000000.000001.7616788.02
40992009.05.26 16:00buy20500.010.874110.000000.00000
41002009.05.26 18:13close20500.010.877370.000000.000002.4016790.42
41012009.05.27 13:00buy20510.010.874210.000000.00000
41022009.05.29 07:40close20510.010.877380.000000.000002.3316792.74
41032009.05.29 15:00sell20520.010.877260.000000.00000
41042009.05.29 16:58close20520.010.874050.000000.000002.3616795.10
41052009.06.01 14:00sell20530.010.876930.000000.00000
41062009.06.01 21:00sell20540.030.882620.000000.00000
41072009.06.01 23:00sell20550.050.884470.000000.00000
41082009.06.02 00:01close20550.050.877130.000000.0000027.3516822.45
41092009.06.02 00:01close20540.030.877130.000000.0000012.1916834.65
41102009.06.02 00:01close20530.010.877130.000000.00000-0.2516834.40
41112009.06.02 01:00sell20560.010.883900.000000.00000
41122009.06.02 20:00sell20570.030.889170.000000.00000
41132009.06.02 20:30close20570.030.883630.000000.0000012.3916846.79
41142009.06.02 20:30close20560.010.883630.000000.000000.1316846.92
41152009.06.02 21:00sell20580.010.888250.000000.00000
41162009.06.02 23:09close20580.010.884910.000000.000002.4616849.38
41172009.06.03 08:00sell20590.010.891850.000000.00000
41182009.06.03 13:00close20590.010.889450.000000.000001.7516851.13
41192009.06.03 23:00buy20600.010.885610.000000.00000
41202009.06.03 23:19close20600.010.889790.000000.000003.1016854.23
41212009.06.04 00:00buy20610.010.888940.000000.00000
41222009.06.04 13:00close20610.010.891360.000000.000001.7716856.00
41232009.06.04 15:00sell20620.010.881790.000000.00000
41242009.06.04 16:00buy20630.010.883340.000000.00000
41252009.06.04 19:24close20620.010.877110.000000.000003.4816859.48
41262009.06.04 22:39close20630.010.888690.000000.000003.9816863.46
41272009.06.04 23:00buy20640.010.880520.000000.00000
41282009.06.04 23:21close20640.010.887430.000000.000005.1716868.63
41292009.06.05 01:00buy20650.010.880890.000000.00000
41302009.06.05 09:00close20650.010.883540.000000.000001.9416870.57
41312009.06.05 12:00sell20660.010.887500.000000.00000
41322009.06.05 19:00sell20670.030.892320.000000.00000
41332009.06.05 20:21close20670.030.890040.000000.000004.9816875.55
41342009.06.05 20:21close20660.010.890040.000000.00000-2.0016873.55
41352009.06.05 21:00sell20680.010.889560.000000.00000
41362009.06.08 10:39close20680.010.885670.000000.000002.8516876.40
41372009.06.08 11:00sell20690.010.884310.000000.00000
41382009.06.08 13:00buy20700.010.884380.000000.00000
41392009.06.08 13:56close20700.010.889260.000000.000003.6416880.04
41402009.06.08 20:00buy20710.010.881590.000000.00000
41412009.06.08 20:55close20710.010.886250.000000.000003.4616883.50
41422009.06.08 21:00buy20720.010.881890.000000.00000
41432009.06.08 22:52close20690.010.879720.000000.000003.4116886.91
41442009.06.09 16:00buy20730.030.876780.000000.00000
41452009.06.09 17:12close20730.030.879220.000000.000005.3416892.25
41462009.06.09 17:12close20720.010.879220.000000.00000-2.1016890.15
41472009.06.09 22:00sell20740.010.882070.000000.00000
41482009.06.10 05:00sell20750.030.886980.000000.00000
41492009.06.10 08:00sell20760.050.888960.000000.00000
41502009.06.10 10:00sell20770.070.890420.000000.00000
41512009.06.10 14:00sell20780.090.892490.000000.00000
41522009.06.10 15:15close20780.090.889350.000000.0000020.7916910.94
41532009.06.10 15:15close20770.070.889350.000000.000005.1916916.13
41542009.06.10 15:15close20760.050.889350.000000.00000-1.8316914.30
41552009.06.10 15:15close20750.030.889350.000000.00000-5.6016908.70
41562009.06.10 15:15close20740.010.889350.000000.00000-5.6216903.09
41572009.06.10 17:00sell20790.010.891540.000000.00000
41582009.06.10 21:46close20790.010.888340.000000.000002.3616905.45
41592009.06.11 05:00buy20800.010.896080.000000.00000
41602009.06.11 06:00buy20810.030.894920.000000.00000
41612009.06.11 06:00sell20820.010.894380.000000.00000
41622009.06.11 06:05close20820.010.891090.000000.000002.4216907.87
41632009.06.11 09:00sell20830.010.894350.000000.00000
41642009.06.11 12:00close20810.030.895650.000000.000001.4516909.32
41652009.06.11 12:00close20800.010.895650.000000.00000-0.3916908.93
41662009.06.11 20:00sell20840.030.901330.000000.00000
41672009.06.11 23:00sell20850.050.903580.000000.00000
41682009.06.11 23:01close20850.050.897120.000000.0000024.1416933.07
41692009.06.11 23:01close20840.030.897120.000000.000009.3616942.43
41702009.06.11 23:01close20830.010.897120.000000.00000-2.1716940.26
41712009.06.12 00:00sell20860.010.900230.000000.00000
41722009.06.12 14:00buy20870.010.910210.000000.00000
41732009.06.12 14:00sell20880.030.909670.000000.00000
41742009.06.12 15:51close20880.030.906250.000000.000007.5716947.83
41752009.06.12 15:51close20860.010.906250.000000.00000-4.6316943.20
41762009.06.12 16:00buy20890.030.907170.000000.00000
41772009.06.12 16:00sell20900.010.906470.000000.00000
41782009.06.12 17:09close20900.010.902570.000000.000002.8916946.09
41792009.06.12 18:00sell20910.010.907120.000000.00000
41802009.06.12 19:28close20910.010.904000.000000.000002.2916948.38
41812009.06.12 20:00close20890.030.909360.000000.000004.7716953.15
41822009.06.12 20:00close20870.010.909360.000000.00000-0.7216952.43
41832009.06.12 21:00sell20920.010.909050.000000.00000
41842009.06.15 00:00close20920.010.904870.000000.000003.0716955.50
41852009.06.15 05:00buy20930.010.905200.000000.00000
41862009.06.15 15:00close20930.010.907440.000000.000001.6316957.13
41872009.06.15 20:00buy20940.010.900270.000000.00000
41882009.06.15 23:31close20940.010.905880.000000.000004.1816961.31
41892009.06.16 00:00buy20950.010.900730.000000.00000
41902009.06.16 15:28close20950.010.904040.000000.000002.4416963.75
41912009.06.16 17:00sell20960.010.903020.000000.00000
41922009.06.16 18:51close20960.010.898440.000000.000003.4016967.15
41932009.06.16 20:00sell20970.010.903920.000000.00000
41942009.06.16 23:00close20970.010.901670.000000.000001.6316968.78
41952009.06.17 04:00buy20980.010.897890.000000.00000
41962009.06.17 09:54close20980.010.901150.000000.000002.4116971.19
41972009.06.18 21:00sell20990.010.905520.000000.00000
41982009.06.18 23:13close20990.010.898820.000000.000005.0116976.20
41992009.06.19 00:00sell21000.010.903230.000000.00000
42002009.06.19 10:00sell21010.030.909610.000000.00000
42012009.06.19 17:00sell21020.050.913080.000000.00000
42022009.06.19 19:00sell21030.070.914960.000000.00000
42032009.06.19 20:04close21030.070.909400.000000.0000029.0217005.22
42042009.06.19 20:04close21020.050.909400.000000.0000013.6017018.82
42052009.06.19 20:04close21010.030.909400.000000.000000.2717019.09
42062009.06.19 20:04close21000.010.909400.000000.00000-4.7517014.34
42072009.06.19 21:00sell21040.010.912950.000000.00000
42082009.06.22 01:35close21040.010.909860.000000.000002.2417016.58
42092009.06.22 19:00sell21050.010.911170.000000.00000
42102009.06.22 22:00close21050.010.908540.000000.000001.9217018.50
42112009.06.23 01:00buy21060.010.907690.000000.00000
42122009.06.23 09:00buy21070.030.902350.000000.00000
42132009.06.23 11:59close21070.030.904930.000000.000005.6617024.16
42142009.06.23 11:59close21060.010.904930.000000.00000-2.1717021.99
42152009.06.23 21:00sell21080.010.913450.000000.00000
42162009.06.23 23:13close21080.010.904070.000000.000007.0417029.03
42172009.06.24 00:00sell21090.010.912010.000000.00000
42182009.06.24 12:00sell21100.030.916840.000000.00000
42192009.06.24 13:36close21100.030.913620.000000.000007.1117036.14
42202009.06.24 13:36close21090.010.913620.000000.00000-1.2917034.85
42212009.06.24 16:00buy21110.010.920750.000000.00000
42222009.06.24 17:00buy21120.030.918720.000000.00000
42232009.06.24 17:00sell21130.010.918180.000000.00000
42242009.06.24 18:00close21120.030.920930.000000.000004.8217039.67
42252009.06.24 18:00close21110.010.920930.000000.000000.0717039.74
42262009.06.25 05:00sell21140.030.923240.000000.00000
42272009.06.25 15:00sell21150.050.925530.000000.00000
42282009.06.25 15:40close21150.050.923250.000000.000008.2917048.03
42292009.06.25 15:40close21140.030.923250.000000.00000-0.2317047.80
42302009.06.25 15:40close21130.010.923250.000000.00000-3.9917043.82
42312009.06.25 16:00sell21160.010.922630.000000.00000
42322009.06.25 21:00sell21170.030.927600.000000.00000
42332009.06.26 00:00close21170.030.925670.000000.000004.1017047.92
42342009.06.26 00:00close21160.010.925670.000000.00000-2.4117045.51
42352009.06.26 23:00sell21180.010.930650.000000.00000
42362009.06.26 23:02close21180.010.927370.000000.000002.4217047.93
42372009.06.29 00:00sell21190.010.929730.000000.00000
42382009.06.29 04:35close21190.010.926560.000000.000002.3317050.26
42392009.06.29 20:00sell21200.010.933170.000000.00000
42402009.06.29 20:20close21200.010.928920.000000.000003.1517053.41
42412009.06.29 22:00sell21210.010.934600.000000.00000
42422009.07.01 14:05close21210.010.931410.000000.000002.3017055.71
42432009.07.01 15:00sell21220.010.928250.000000.00000
42442009.07.01 17:00buy21230.010.928850.000000.00000
42452009.07.01 22:00sell21240.030.929290.000000.00000
42462009.07.01 23:00close21240.030.927840.000000.000003.0917058.80
42472009.07.01 23:00close21220.010.927840.000000.000000.2417059.04
42482009.07.02 08:00buy21250.030.923660.000000.00000
42492009.07.02 10:00buy21260.050.922220.000000.00000
42502009.07.02 11:45close21260.050.924090.000000.000006.7417065.78
42512009.07.02 11:45close21250.030.924090.000000.000000.7717066.55
42522009.07.02 11:45close21230.010.924090.000000.00000-3.6917062.86
42532009.07.02 12:00buy21270.010.925520.000000.00000
42542009.07.02 17:00buy21280.030.919670.000000.00000
42552009.07.02 17:31close21280.030.922250.000000.000005.6517068.51
42562009.07.02 17:31close21270.010.922250.000000.00000-2.5517065.96
42572009.07.02 18:00buy21290.010.923370.000000.00000
42582009.07.03 10:00close21290.010.925680.000000.000001.6817067.64
42592009.07.03 11:00sell21300.010.923810.000000.00000
42602009.07.06 04:58close21300.010.920750.000000.000002.2217069.86
42612009.07.06 12:00buy21310.010.920670.000000.00000
42622009.07.06 22:58close21310.010.923850.000000.000002.3417072.20
42632009.07.07 01:00sell21320.010.922450.000000.00000
42642009.07.07 15:00sell21330.030.927550.000000.00000
42652009.07.07 17:38close21330.030.925070.000000.000005.4317077.63
42662009.07.07 17:38close21320.010.925070.000000.00000-2.0517075.58
42672009.07.08 01:00buy21340.010.920590.000000.00000
42682009.07.08 07:00buy21350.030.914470.000000.00000
42692009.07.08 10:13close21350.030.917150.000000.000005.8817081.46
42702009.07.08 10:13close21340.010.917150.000000.00000-2.6817078.78
42712009.07.08 12:00buy21360.010.915240.000000.00000
42722009.07.08 19:00sell21370.010.906060.000000.00000
42732009.07.08 19:00buy21380.030.906760.000000.00000
42742009.07.08 23:00sell21390.030.907230.000000.00000
42752009.07.08 23:56close21380.030.914280.000000.0000016.8917095.67
42762009.07.08 23:56close21360.010.914280.000000.00000-0.8017094.87
42772009.07.09 00:00buy21400.010.908510.000000.00000
42782009.07.09 00:16close21400.010.912780.000000.000003.1717098.04
42792009.07.09 01:00buy21410.010.908320.000000.00000
42802009.07.09 02:00close21390.030.906340.000000.000001.5817099.62
42812009.07.09 02:00close21370.010.906340.000000.00000-0.3717099.25
42822009.07.09 19:57close21410.010.911420.000000.000002.2917101.54
42832009.07.09 21:00sell21420.010.910110.000000.00000
42842009.07.10 05:48close21420.010.906900.000000.000002.3417103.89
42852009.07.10 11:00buy21430.010.906250.000000.00000
42862009.07.13 11:00buy21440.030.900970.000000.00000
42872009.07.13 12:00buy21450.050.899580.000000.00000
42882009.07.13 14:41close21450.050.901440.000000.000006.7017110.59
42892009.07.13 14:41close21440.030.901440.000000.000000.8617111.45
42902009.07.13 14:41close21430.010.901440.000000.00000-3.7217107.72
42912009.07.13 15:00buy21460.010.900780.000000.00000
42922009.07.14 07:00close21460.010.903410.000000.000001.9217109.64
42932009.07.14 19:00buy21470.010.898750.000000.00000
42942009.07.14 22:57close21470.010.902780.000000.000002.9817112.62
42952009.07.14 23:00buy21480.010.896840.000000.00000
42962009.07.14 23:05close21480.010.901900.000000.000003.7717116.39
42972009.07.15 00:00buy21490.010.898200.000000.00000
42982009.07.15 01:00close21490.010.900480.000000.000001.6617118.05
42992009.07.15 13:00sell21500.010.902890.000000.00000
43002009.07.15 16:00close21500.010.900620.000000.000001.6517119.70
43012009.07.16 01:00buy21510.010.894280.000000.00000
43022009.07.16 13:40close21510.010.897690.000000.000002.5117122.21
43032009.07.16 23:00sell21520.010.899080.000000.00000
43042009.07.17 04:06close21520.010.895980.000000.000002.2517124.46
43052009.07.17 09:00buy21530.010.894580.000000.00000
43062009.07.20 10:27close21530.010.897780.000000.000002.3517126.81
43072009.07.20 12:00sell21540.010.896380.000000.00000
43082009.07.20 22:00sell21550.030.902320.000000.00000
43092009.07.20 22:11close21550.030.899430.000000.000006.3717133.18
43102009.07.20 22:11close21540.010.899430.000000.00000-2.3817130.80
43112009.07.21 00:00sell21560.010.902710.000000.00000
43122009.07.21 03:45close21560.010.899570.000000.000002.3117133.11
43132009.07.22 13:00sell21570.010.898630.000000.00000
43142009.07.22 14:00sell21580.030.900260.000000.00000
43152009.07.22 15:37close21580.030.898060.000000.000004.7917137.90
43162009.07.22 15:37close21570.010.898060.000000.000000.3617138.26
43172009.07.22 16:00sell21590.010.896820.000000.00000
43182009.07.22 18:00buy21600.010.896540.000000.00000
43192009.07.22 20:19close21600.010.899620.000000.000002.2617140.52
43202009.07.22 21:00sell21610.030.898650.000000.00000
43212009.07.22 23:00close21610.030.896770.000000.000004.0717144.59
43222009.07.22 23:00close21590.010.896770.000000.00000-0.0317144.56
43232009.07.23 12:00sell21620.010.900820.000000.00000
43242009.07.23 14:00close21620.010.897970.000000.000002.0917146.65
43252009.07.23 18:00sell21630.010.892550.000000.00000
43262009.07.23 20:05close21630.010.887880.000000.000003.4717150.12
43272009.07.24 01:00buy21640.010.886320.000000.00000
43282009.07.24 08:00close21640.010.889230.000000.000002.1317152.25
43292009.07.24 17:00buy21650.010.882890.000000.00000
43302009.07.24 19:50close21650.010.886000.000000.000002.2817154.53
43312009.07.27 08:00sell21660.010.889610.000000.00000
43322009.07.27 18:00close21660.010.887180.000000.000001.7717156.30
43332009.07.28 07:00buy21670.010.891810.000000.00000
43342009.07.28 10:00sell21680.010.894460.000000.00000
43352009.07.28 11:11close21670.010.896560.000000.000003.5317159.83
43362009.07.29 01:59close21680.010.891370.000000.000002.2417162.07
43372009.07.29 03:00buy21690.010.892270.000000.00000
43382009.07.29 22:00buy21700.030.887040.000000.00000
43392009.07.29 22:06close21700.030.889960.000000.000006.4317168.50
43402009.07.29 22:06close21690.010.889960.000000.00000-1.8217166.68
43412009.07.29 23:00buy21710.010.890530.000000.00000
43422009.07.30 11:51close21710.010.893650.000000.000002.2817168.96
43432009.07.30 15:00sell21720.010.894140.000000.00000
43442009.07.31 18:00buy21730.010.899130.000000.00000
43452009.07.31 19:00sell21740.030.899060.000000.00000
43462009.07.31 20:42close21740.030.894130.000000.0000011.0017179.96
43472009.07.31 20:42close21720.010.894130.000000.00000-0.0917179.88
43482009.08.03 00:00sell21750.010.898530.000000.00000
43492009.08.03 15:00buy21760.030.897360.000000.00000
43502009.08.04 03:00close21760.030.898190.000000.000001.6717181.55
43512009.08.04 03:00close21730.010.898190.000000.00000-0.8017180.75
43522009.08.04 13:00close21750.010.896180.000000.000001.6817182.43
43532009.08.05 00:00sell21770.010.905040.000000.00000
43542009.08.05 16:42close21770.010.901810.000000.000002.3817184.81
43552009.08.05 21:00buy21780.010.899570.000000.00000
43562009.08.05 21:37close21780.010.906560.000000.000005.2417190.05
43572009.08.05 22:00buy21790.010.900650.000000.00000
43582009.08.05 22:05close21790.010.905070.000000.000003.2917193.34
43592009.08.06 00:00buy21800.010.899650.000000.00000
43602009.08.06 04:30close21800.010.902900.000000.000002.3917195.73
43612009.08.07 19:00sell21810.010.906850.000000.00000
43622009.08.07 23:00close21810.010.904720.000000.000001.5417197.27
43632009.08.10 02:00buy21820.010.906820.000000.00000
43642009.08.10 13:15close21820.010.911400.000000.000003.4117200.68
43652009.08.10 14:00sell21830.010.909240.000000.00000
43662009.08.11 12:00sell21840.030.914880.000000.00000
43672009.08.11 18:17close21840.030.912170.000000.000005.9517206.63
43682009.08.11 18:17close21830.010.912170.000000.00000-2.3317204.31
43692009.08.12 09:00buy21850.010.907780.000000.00000
43702009.08.13 06:00close21850.010.910280.000000.000001.8217206.13
43712009.08.13 12:00sell21860.010.912240.000000.00000
43722009.08.14 04:00sell21870.030.918160.000000.00000
43732009.08.14 06:45close21870.030.915510.000000.000005.8217211.95
43742009.08.14 06:45close21860.010.915510.000000.00000-2.5817209.37
43752009.08.14 16:00sell21880.010.911620.000000.00000
43762009.08.14 17:00buy21890.010.912710.000000.00000
43772009.08.14 19:00sell21900.030.912780.000000.00000
43782009.08.14 21:00close21900.030.911810.000000.000002.0017211.37
43792009.08.14 21:00close21880.010.911810.000000.00000-0.2217211.15
43802009.08.17 14:00buy21910.030.907050.000000.00000
43812009.08.17 16:00close21910.030.909090.000000.000004.4317215.58
43822009.08.17 16:00close21890.010.909090.000000.00000-2.8117212.77
43832009.08.20 19:00sell21920.010.905320.000000.00000
43842009.08.20 21:00buy21930.010.904860.000000.00000
43852009.08.21 04:59close21920.010.900710.000000.000003.3917216.16
43862009.08.21 08:00buy21940.030.899660.000000.00000
43872009.08.21 09:56close21940.030.902150.000000.000005.4617221.62
43882009.08.21 09:56close21930.010.902150.000000.00000-2.1217219.50
43892009.08.21 10:00buy21950.010.902590.000000.00000
43902009.08.21 17:00close21950.010.905180.000000.000001.8917221.39
43912009.08.21 18:00sell21960.010.901200.000000.00000
43922009.08.21 20:00sell21970.030.903210.000000.00000
43932009.08.21 23:00close21970.030.901710.000000.000003.2017224.59
43942009.08.21 23:00close21960.010.901710.000000.00000-0.4617224.13
43952009.08.24 05:00sell21980.010.906230.000000.00000
43962009.08.24 16:56close21980.010.903310.000000.000002.1517226.28
43972009.08.24 19:00buy21990.010.902860.000000.00000
43982009.08.24 19:39close21990.010.906770.000000.000002.9017229.18
43992009.08.24 21:00buy22000.010.902450.000000.00000
44002009.08.24 21:22close22000.010.906040.000000.000002.6517231.83
44012009.08.25 21:00buy22010.010.907780.000000.00000
44022009.08.25 22:00sell22020.010.907060.000000.00000
44032009.08.26 01:00buy22030.030.906410.000000.00000
44042009.08.26 06:00close22030.030.908240.000000.000003.9517235.78
44052009.08.26 06:00close22010.010.908240.000000.000000.2717236.04
44062009.08.26 16:29close22020.010.903930.000000.000002.2717238.32
44072009.08.27 14:00sell22040.010.912490.000000.00000
44082009.08.28 22:00sell22050.030.918590.000000.00000
44092009.08.31 04:00sell22060.050.921990.000000.00000
44102009.08.31 06:05close22060.050.919100.000000.0000010.6117248.93
44112009.08.31 06:05close22050.030.919100.000000.00000-1.4517247.48
44122009.08.31 06:05close22040.010.919100.000000.00000-5.1317242.35
44132009.08.31 14:00sell22070.010.921860.000000.00000
44142009.09.01 09:00close22070.010.919300.000000.000001.8417244.19
44152009.09.01 12:00buy22080.010.915620.000000.00000
44162009.09.01 16:36close22080.010.918940.000000.000002.4417246.63
44172009.09.01 17:00buy22090.010.919490.000000.00000
44182009.09.01 20:00buy22100.030.913470.000000.00000
44192009.09.02 00:00buy22110.050.911910.000000.00000
44202009.09.02 04:30close22110.050.913860.000000.000007.0417253.67
44212009.09.02 04:30close22100.030.913860.000000.000000.6717254.34
44222009.09.02 04:30close22090.010.913860.000000.00000-4.3417250.00
44232009.09.02 05:00buy22120.010.916210.000000.00000
44242009.09.02 06:00buy22130.030.913480.000000.00000
44252009.09.02 07:41close22130.030.916180.000000.000005.9317255.93
44262009.09.02 07:41close22120.010.916180.000000.00000-0.0917255.84
44272009.09.02 11:00sell22140.010.915840.000000.00000
44282009.09.02 20:00sell22150.030.923160.000000.00000
44292009.09.02 20:35close22150.030.918130.000000.0000011.2417267.08
44302009.09.02 20:35close22140.010.918130.000000.00000-1.8017265.28
44312009.09.02 23:00sell22160.010.920960.000000.00000
44322009.09.03 18:00sell22170.030.925920.000000.00000
44332009.09.03 19:00sell22180.050.927070.000000.00000
44342009.09.03 21:01close22180.050.925310.000000.000006.3317271.61
44352009.09.03 21:01close22170.030.925310.000000.000001.1717272.78
44362009.09.03 21:01close22160.010.925310.000000.00000-3.4517269.33
44372009.09.08 18:00buy22190.010.928390.000000.00000
44382009.09.08 20:00sell22200.010.928710.000000.00000
44392009.09.09 06:00buy22210.030.927260.000000.00000
44402009.09.09 07:00close22200.010.926610.000000.000001.5017270.84
44412009.09.09 12:00close22210.030.928080.000000.000001.6517272.49
44422009.09.09 12:00close22190.010.928080.000000.00000-0.3117272.17
44432009.09.09 16:00sell22220.010.930670.000000.00000
44442009.09.10 04:30close22220.010.927420.000000.000002.3117274.49
44452009.09.10 05:00sell22230.010.926920.000000.00000
44462009.09.10 06:00buy22240.010.927640.000000.00000
44472009.09.10 13:00sell22250.030.928240.000000.00000
44482009.09.10 14:41close22240.010.930910.000000.000002.4117276.90
44492009.09.10 15:00sell22260.050.931630.000000.00000
44502009.09.10 18:06close22260.050.928940.000000.000009.8517286.75
44512009.09.10 18:06close22250.030.928940.000000.00000-1.8017284.95
44522009.09.10 18:06close22230.010.928940.000000.00000-1.6017283.35
44532009.09.14 02:00buy22270.010.930800.000000.00000
44542009.09.14 04:00buy22280.030.928590.000000.00000
44552009.09.14 09:00close22280.030.929510.000000.000001.8917285.24
44562009.09.14 09:00close22270.010.929510.000000.00000-1.0517284.19
44572009.09.14 13:00buy22290.010.932760.000000.00000
44582009.09.14 17:00sell22300.010.933250.000000.00000
44592009.09.15 06:00buy22310.030.931370.000000.00000
44602009.09.15 07:00close22310.030.932570.000000.000002.5217286.71
44612009.09.15 07:00close22290.010.932570.000000.00000-0.2217286.48
44622009.09.15 15:57close22300.010.930180.000000.000002.2317288.72
44632009.09.15 18:00buy22320.010.929170.000000.00000
44642009.09.16 11:33close22320.010.932350.000000.000002.3417291.05
44652009.09.16 13:00sell22330.010.929950.000000.00000
44662009.09.17 13:00close22330.010.927580.000000.000001.6517292.71
44672009.09.17 14:00buy22340.010.928510.000000.00000
44682009.09.18 11:15close22340.010.931440.000000.000002.1517294.85
44692009.09.18 12:00buy22350.010.933620.000000.00000
44702009.09.18 13:00sell22360.010.932250.000000.00000
44712009.09.18 14:00buy22370.030.931850.000000.00000
44722009.09.18 15:54close22360.010.928960.000000.000002.4217297.27
44732009.09.18 16:00buy22380.050.929220.000000.00000
44742009.09.18 19:42close22380.050.931420.000000.000007.9917305.26
44752009.09.18 19:42close22370.030.931420.000000.00000-1.1817304.08
44762009.09.18 19:42close22350.010.931420.000000.00000-1.7417302.34
44772009.09.21 01:00buy22390.010.926940.000000.00000
44782009.09.21 17:00close22390.010.929530.000000.000001.9017304.24
44792009.09.21 19:00sell22400.010.930060.000000.00000
44802009.09.22 11:00sell22410.030.935390.000000.00000
44812009.09.22 13:00close22410.030.933570.000000.000003.9317308.17
44822009.09.22 13:00close22400.010.933570.000000.00000-2.7617305.42
44832009.09.22 18:00sell22420.010.934620.000000.00000
44842009.09.24 12:00sell22430.030.939700.000000.00000
44852009.09.24 17:00buy22440.010.942570.000000.00000
44862009.09.24 17:00sell22450.050.942070.000000.00000
44872009.09.24 19:00sell22460.070.943610.000000.00000
44882009.09.24 22:27close22460.070.938710.000000.0000025.5117330.93
44892009.09.24 22:27close22450.050.938710.000000.0000012.3917343.32
44902009.09.24 22:27close22430.030.938710.000000.000002.0417345.36
44912009.09.24 22:27close22420.010.938710.000000.00000-3.2717342.08
44922009.09.24 23:00sell22470.010.942280.000000.00000
44932009.09.25 03:00buy22480.030.941130.000000.00000
44942009.09.25 06:00close22480.030.941850.000000.000001.4217343.50
44952009.09.25 06:00close22440.010.941850.000000.00000-0.6217342.88
44962009.09.25 11:00sell22490.030.947170.000000.00000
44972009.09.25 12:00sell22500.050.948360.000000.00000
44982009.09.25 13:04close22500.050.946840.000000.000005.4117348.29
44992009.09.25 13:04close22490.030.946840.000000.000000.5417348.83
45002009.09.25 13:04close22470.010.946840.000000.00000-3.5517345.28
45012009.09.25 15:00sell22510.010.945000.000000.00000
45022009.09.25 18:00close22510.010.942850.000000.000001.5617346.84
45032009.09.28 15:00sell22520.010.947890.000000.00000
45042009.09.29 22:00close22520.010.945470.000000.000001.7317348.58
45052009.09.30 01:00buy22530.010.944470.000000.00000
45062009.09.30 03:00close22530.010.947070.000000.000001.9017350.48
45072009.09.30 10:00sell22540.010.949620.000000.00000
45082009.09.30 14:00close22540.010.947240.000000.000001.7317352.21
45092009.09.30 23:00buy22550.010.944750.000000.00000
45102009.10.02 16:00buy22560.030.938900.000000.00000
45112009.10.02 22:00buy22570.050.936840.000000.00000
45122009.10.02 23:00buy22580.070.934920.000000.00000
45132009.10.05 01:50close22580.070.937220.000000.0000011.7017363.90
45142009.10.05 01:50close22570.050.937220.000000.000001.0717364.98
45152009.10.05 01:50close22560.030.937220.000000.00000-4.0417360.93
45162009.10.05 01:50close22550.010.937220.000000.00000-5.8017355.14
45172009.10.05 02:00buy22590.010.937640.000000.00000
45182009.10.05 09:30close22590.010.940730.000000.000002.2717357.41
45192009.10.05 20:00sell22600.010.941870.000000.00000
45202009.10.05 22:59close22600.010.938550.000000.000002.4517359.86
45212009.10.06 07:00buy22610.010.943590.000000.00000
45222009.10.06 12:00sell22620.010.945940.000000.00000
45232009.10.06 15:00close22620.010.943490.000000.000001.7917361.65
45242009.10.06 18:00buy22630.030.942420.000000.00000
45252009.10.07 08:00close22630.030.943250.000000.000001.6617363.31
45262009.10.07 08:00close22610.010.943250.000000.00000-0.3317362.97
45272009.10.08 04:00buy22640.010.951150.000000.00000
45282009.10.08 08:00sell22650.010.950830.000000.00000
45292009.10.08 16:43close22640.010.955760.000000.000003.4317366.40
45302009.10.08 17:00sell22660.030.956620.000000.00000
45312009.10.08 21:31close22660.030.953970.000000.000005.8217372.22
45322009.10.08 21:31close22650.010.953970.000000.00000-2.4517369.77
45332009.10.09 17:00buy22670.010.946900.000000.00000
45342009.10.09 18:00sell22680.010.942300.000000.00000
45352009.10.09 19:00buy22690.030.941920.000000.00000
45362009.10.09 19:45close22690.030.948800.000000.0000015.4517385.22
45372009.10.09 19:45close22670.010.948800.000000.000001.3717386.59
45382009.10.09 20:00buy22700.010.942440.000000.00000
45392009.10.09 20:28close22700.010.947770.000000.000003.9717390.56
45402009.10.09 21:00buy22710.010.942880.000000.00000
45412009.10.09 23:00sell22720.030.943360.000000.00000
45422009.10.12 01:00close22720.030.942610.000000.000001.4217391.99
45432009.10.12 01:00close22680.010.942610.000000.00000-0.3417391.65
45442009.10.12 14:00buy22730.030.936220.000000.00000
45452009.10.12 18:00close22730.030.938450.000000.000004.8617396.51
45462009.10.12 18:00close22710.010.938450.000000.00000-3.4317393.08
45472009.10.13 19:00buy22740.010.934390.000000.00000
45482009.10.13 22:00close22740.010.936400.000000.000001.4517394.53
45492009.10.14 12:00sell22750.010.939590.000000.00000
45502009.10.15 00:00close22750.010.936350.000000.000002.3117396.84
45512009.10.15 13:00sell22760.010.942600.000000.00000
45522009.10.15 19:00sell22770.030.947730.000000.00000
45532009.10.15 22:00sell22780.050.950230.000000.00000
45542009.10.15 23:00sell22790.070.951270.000000.00000
45552009.10.16 03:00sell22800.090.953010.000000.00000
45562009.10.16 13:59close22800.090.950710.000000.0000015.0617411.90
45572009.10.16 13:59close22790.070.950710.000000.000002.3017414.20
45582009.10.16 13:59close22780.050.950710.000000.00000-2.3017411.90
45592009.10.16 13:59close22770.030.950710.000000.00000-7.0717404.83
45602009.10.16 13:59close22760.010.950710.000000.00000-6.2517398.59
45612009.10.19 19:00sell22810.010.954570.000000.00000
45622009.10.20 17:00buy22820.010.964910.000000.00000
45632009.10.20 17:00sell22830.030.964410.000000.00000
45642009.10.20 18:00sell22840.050.968450.000000.00000
45652009.10.20 19:57close22840.050.964840.000000.0000013.3417411.93
45662009.10.20 19:57close22830.030.964840.000000.00000-1.1917410.74
45672009.10.20 19:57close22810.010.964840.000000.00000-7.8817402.86
45682009.10.20 20:00sell22850.010.964180.000000.00000
45692009.10.20 20:37close22850.010.957230.000000.000005.2017408.06
45702009.10.20 23:00sell22860.010.968060.000000.00000
45712009.10.20 23:04close22860.010.960940.000000.000005.3217413.38
45722009.10.21 01:14close22820.010.969630.000000.000003.5117416.89
45732009.10.21 02:00sell22870.010.968410.000000.00000
45742009.10.21 09:00close22870.010.965760.000000.000001.9417418.83
45752009.10.21 10:00buy22880.010.971480.000000.00000
45762009.10.21 13:00sell22890.010.972900.000000.00000
45772009.10.21 13:10close22890.010.966470.000000.000004.8017423.63
45782009.10.21 14:00sell22900.010.972670.000000.00000
45792009.10.21 17:27close22900.010.969460.000000.000002.3617425.99
45802009.10.21 18:00buy22910.030.968310.000000.00000
45812009.10.21 19:00buy22920.050.965800.000000.00000
45822009.10.21 19:30close22920.050.970200.000000.0000016.3317442.32
45832009.10.21 19:30close22910.030.970200.000000.000004.0917446.41
45842009.10.21 19:30close22880.010.970200.000000.00000-1.0517445.36
45852009.10.21 20:00buy22930.010.966730.000000.00000
45862009.10.22 03:55close22930.010.969850.000000.000002.2917447.65
45872009.10.23 10:00sell22940.010.973330.000000.00000
45882009.10.23 20:32close22940.010.970160.000000.000002.3317449.98
45892009.10.26 01:00buy22950.010.968640.000000.00000
45902009.10.26 03:00close22950.010.971520.000000.000002.1217452.10
45912009.10.26 13:00sell22960.010.974390.000000.00000
45922009.10.27 00:00sell22970.030.979950.000000.00000
45932009.10.27 05:00sell22980.050.981140.000000.00000
45942009.10.27 10:00sell22990.070.982190.000000.00000
45952009.10.27 11:32close22990.070.980640.000000.000007.7317459.83
45962009.10.27 11:32close22980.050.980640.000000.000001.5517461.38
45972009.10.27 11:32close22970.030.980640.000000.00000-1.7817459.60
45982009.10.27 11:32close22960.010.980640.000000.00000-4.8417454.76
45992009.10.27 21:00buy23000.010.975150.000000.00000
46002009.10.27 22:40close23000.010.981920.000000.000005.0617459.82
46012009.10.27 23:00buy23010.010.978270.000000.00000
46022009.10.28 05:00buy23020.030.970180.000000.00000
46032009.10.28 10:00close23020.030.972980.000000.000006.1617465.98
46042009.10.28 10:00close23010.010.972980.000000.00000-4.0817461.90
46052009.10.29 14:00sell23030.010.974620.000000.00000
46062009.10.30 15:00buy23040.010.981260.000000.00000
46072009.10.30 15:00sell23050.030.980560.000000.00000
46082009.10.30 17:46close23050.030.978130.000000.000005.3217467.22
46092009.10.30 17:46close23030.010.978130.000000.00000-2.7617464.46
46102009.10.30 18:00sell23060.010.972880.000000.00000
46112009.10.30 18:00buy23070.030.973480.000000.00000
46122009.11.02 00:15close23060.010.967990.000000.000003.6017468.06
46132009.11.02 02:00buy23080.050.971090.000000.00000
46142009.11.02 02:45close23080.050.973890.000000.0000010.2617478.32
46152009.11.02 02:45close23070.030.973890.000000.000000.7117479.03
46162009.11.02 02:45close23040.010.973890.000000.00000-5.6617473.37
46172009.11.02 03:00buy23090.010.974670.000000.00000
46182009.11.02 10:00close23090.010.977040.000000.000001.7317475.10
46192009.11.02 12:00sell23100.010.979070.000000.00000
46202009.11.02 13:00close23100.010.976970.000000.000001.5317476.63
46212009.11.02 21:00buy23110.010.973190.000000.00000
46222009.11.02 22:02close23110.010.977150.000000.000002.9317479.56
46232009.11.02 23:00buy23120.010.974030.000000.00000
46242009.11.03 02:16close23120.010.977080.000000.000002.2417481.80
46252009.11.03 06:00sell23130.010.972420.000000.00000
46262009.11.03 10:02close23130.010.967820.000000.000003.4117485.21
46272009.11.03 13:00buy23140.010.966830.000000.00000
46282009.11.03 18:00sell23150.010.964100.000000.00000
46292009.11.03 19:00buy23160.030.961680.000000.00000
46302009.11.03 21:08close23160.030.967500.000000.0000013.0317498.24
46312009.11.03 21:08close23140.010.967500.000000.000000.4417498.68
46322009.11.03 23:00buy23170.010.963840.000000.00000
46332009.11.04 02:30close23150.010.957590.000000.000004.8417503.52
46342009.11.04 03:00sell23180.010.959780.000000.00000
46352009.11.04 05:00sell23190.030.960900.000000.00000
46362009.11.04 11:00sell23200.050.963060.000000.00000
46372009.11.04 16:00sell23210.070.965610.000000.00000
46382009.11.04 17:17close23170.010.967080.000000.000002.3917505.91
46392009.11.04 22:00sell23220.090.969170.000000.00000
46402009.11.05 05:30close23220.090.965080.000000.0000026.5817532.49
46412009.11.05 05:30close23210.070.965080.000000.000001.7817534.27
46422009.11.05 05:30close23200.050.965080.000000.00000-8.3917525.88
46432009.11.05 05:30close23190.030.965080.000000.00000-9.9517515.93
46442009.11.05 05:30close23180.010.965080.000000.00000-4.1717511.76
46452009.11.06 00:00sell23230.010.968810.000000.00000
46462009.11.06 12:00sell23240.030.973820.000000.00000
46472009.11.06 14:00buy23250.010.980560.000000.00000
46482009.11.06 14:00sell23260.050.979860.000000.00000
46492009.11.06 14:16close23260.050.975270.000000.0000017.0517528.81
46502009.11.06 14:16close23240.030.975270.000000.00000-3.5117525.30
46512009.11.06 14:16close23230.010.975270.000000.00000-4.9717520.33
46522009.11.06 21:02close23250.010.985020.000000.000003.3117523.64
46532009.11.09 01:00sell23270.010.988020.000000.00000
46542009.11.09 11:27close23270.010.984900.000000.000002.2917525.93
46552009.11.09 20:00buy23280.010.981780.000000.00000
46562009.11.10 18:00sell23290.010.975620.000000.00000
46572009.11.10 18:00buy23300.030.976320.000000.00000
46582009.11.10 19:10close23300.030.981460.000000.0000011.4817537.41
46592009.11.10 19:10close23280.010.981460.000000.00000-0.3117537.10
46602009.11.10 20:00buy23310.010.976460.000000.00000
46612009.11.11 02:00sell23320.030.976740.000000.00000
46622009.11.11 06:00close23320.030.975670.000000.000002.2217539.32
46632009.11.11 06:00close23290.010.975670.000000.00000-0.1417539.18
46642009.11.11 18:00buy23330.030.971590.000000.00000
46652009.11.12 02:30close23330.030.974210.000000.000005.7217544.90
46662009.11.12 02:30close23310.010.974210.000000.00000-1.7917543.11
46672009.11.12 03:00buy23340.010.976080.000000.00000
46682009.11.12 05:00buy23350.030.975110.000000.00000
46692009.11.12 05:00sell23360.010.974610.000000.00000
46702009.11.12 12:00close23350.030.975930.000000.000001.6617544.77
46712009.11.12 12:00close23340.010.975930.000000.00000-0.1817544.59
46722009.11.12 19:00close23360.010.972570.000000.000001.4817546.07
46732009.11.13 14:00sell23370.010.977100.000000.00000
46742009.11.16 01:00sell23380.030.983270.000000.00000
46752009.11.16 02:00close23380.030.981180.000000.000004.5517550.62
46762009.11.16 02:00close23370.010.981180.000000.00000-3.1917547.43
46772009.11.18 18:00sell23390.010.973380.000000.00000
46782009.11.18 19:00sell23400.030.975970.000000.00000
46792009.11.18 19:00buy23410.010.976470.000000.00000
46802009.11.18 22:00sell23420.050.979710.000000.00000
46812009.11.18 22:00close23410.010.979710.000000.000002.3817549.81
46822009.11.19 06:24close23420.050.976870.000000.0000010.0317559.84
46832009.11.19 06:24close23400.030.976870.000000.00000-2.4917557.35
46842009.11.19 06:24close23390.010.976870.000000.00000-2.8017554.55
46852009.11.19 15:00buy23430.010.975660.000000.00000
46862009.11.20 02:55close23430.010.978630.000000.000002.1817556.73
46872009.11.20 15:00buy23440.010.973650.000000.00000
46882009.11.20 16:43close23440.010.976720.000000.000002.2617558.99
46892009.11.24 21:00buy23450.010.971990.000000.00000
46902009.11.25 02:00close23450.010.974160.000000.000001.5817560.56
46912009.11.25 05:00sell23460.010.976640.000000.00000
46922009.11.25 13:17close23460.010.973210.000000.000002.5317563.09
46932009.11.25 17:00buy23470.010.972410.000000.00000
46942009.11.26 12:00buy23480.030.966000.000000.00000
46952009.11.26 19:31close23480.030.968800.000000.000006.1617569.25
46962009.11.26 19:31close23470.010.968800.000000.00000-2.8117566.44
46972009.11.27 02:00sell23490.010.959450.000000.00000
46982009.11.27 03:00sell23500.030.961520.000000.00000
46992009.11.27 03:00buy23510.010.961980.000000.00000
47002009.11.27 07:40close23500.030.959010.000000.000005.5017571.94
47012009.11.27 07:40close23490.010.959010.000000.000000.2617572.20
47022009.11.27 14:00close23510.010.964500.000000.000001.8517574.05
47032009.11.27 17:00sell23520.010.964820.000000.00000
47042009.11.27 19:13close23520.010.957640.000000.000005.3717579.42
47052009.11.30 01:00sell23530.010.965840.000000.00000
47062009.12.01 09:21close23530.010.962600.000000.000002.3517581.78
47072009.12.01 11:00buy23540.010.964550.000000.00000
47082009.12.01 22:24close23540.010.967710.000000.000002.3317584.11
47092009.12.02 00:00sell23550.010.966970.000000.00000
47102009.12.02 23:00sell23560.030.971850.000000.00000
47112009.12.03 02:00sell23570.050.972980.000000.00000
47122009.12.03 04:00sell23580.070.974280.000000.00000
47132009.12.03 14:00sell23590.090.975610.000000.00000
47142009.12.03 16:00sell23600.110.977630.000000.00000
47152009.12.04 02:12close23600.110.974730.000000.0000023.1417607.24
47162009.12.04 02:12close23590.090.974730.000000.000005.1417612.38
47172009.12.04 02:12close23580.070.974730.000000.00000-3.0617609.32
47182009.12.04 02:12close23570.050.974730.000000.00000-7.1117602.21
47192009.12.04 02:12close23560.030.974730.000000.00000-7.0717595.14
47202009.12.04 02:12close23550.010.974730.000000.00000-6.0517589.09
47212009.12.04 15:00sell23610.010.969390.000000.00000
47222009.12.04 17:21close23610.010.964700.000000.000003.4917592.58
47232009.12.04 18:00sell23620.010.961360.000000.00000
47242009.12.04 19:00buy23630.010.962110.000000.00000
47252009.12.04 19:31close23630.010.969850.000000.000005.8017598.38
47262009.12.04 20:00sell23640.030.962760.000000.00000
47272009.12.04 20:00buy23650.010.963260.000000.00000
47282009.12.04 20:18close23650.010.968250.000000.000003.7117602.09
47292009.12.04 21:00buy23660.010.963550.000000.00000
47302009.12.04 22:14close23660.010.966760.000000.000002.3617604.45
47312009.12.04 23:00sell23670.050.967090.000000.00000
47322009.12.04 23:00buy23680.010.967630.000000.00000
47332009.12.07 00:01close23670.050.964000.000000.0000011.2417615.69
47342009.12.07 00:01close23640.030.964000.000000.00000-3.1117612.58
47352009.12.07 00:01close23620.010.964000.000000.00000-2.1017610.49
47362009.12.07 16:00buy23690.030.960770.000000.00000
47372009.12.07 18:00buy23700.050.959300.000000.00000
47382009.12.07 18:48close23700.050.963360.000000.0000015.0417625.53
47392009.12.07 18:48close23690.030.963360.000000.000005.6817631.21
47402009.12.07 18:48close23680.010.963360.000000.00000-3.3017627.90
47412009.12.07 19:00buy23710.010.959600.000000.00000
47422009.12.07 20:28close23710.010.963070.000000.000002.5617630.46
47432009.12.08 00:00buy23720.010.959010.000000.00000
47442009.12.08 01:00close23720.010.961470.000000.000001.7917632.25
47452009.12.09 18:00sell23730.010.957220.000000.00000
47462009.12.09 21:00buy23740.010.955670.000000.00000
47472009.12.09 21:53close23740.010.960890.000000.000003.8817636.13
47482009.12.09 23:00sell23750.030.958320.000000.00000
47492009.12.09 23:00buy23760.010.958820.000000.00000
47502009.12.10 02:30close23760.010.963350.000000.000003.3617639.49
47512009.12.10 03:00buy23770.010.963850.000000.00000
47522009.12.10 03:00sell23780.050.963390.000000.00000
47532009.12.10 03:28close23780.050.959360.000000.0000014.9317654.42
47542009.12.10 03:28close23750.030.959360.000000.00000-2.8017651.62
47552009.12.10 03:28close23730.010.959360.000000.00000-1.7717649.85
47562009.12.10 06:00sell23790.010.965080.000000.00000
47572009.12.10 14:25close23790.010.962040.000000.000002.2417652.09
47582009.12.10 15:00buy23800.030.961710.000000.00000
47592009.12.10 15:18close23800.030.964790.000000.000006.7917658.88
47602009.12.10 15:18close23770.010.964790.000000.000000.6417659.52
47612009.12.14 01:00sell23810.010.964720.000000.00000
47622009.12.14 03:55close23810.010.961300.000000.000002.5217662.04
47632009.12.14 17:00sell23820.010.969260.000000.00000
47642009.12.15 04:47close23820.010.966170.000000.000002.2517664.30
47652009.12.15 06:00buy23830.010.965700.000000.00000
47662009.12.16 03:00buy23840.030.959370.000000.00000
47672009.12.16 04:00sell23850.010.955280.000000.00000
47682009.12.16 04:00buy23860.050.955980.000000.00000
47692009.12.16 05:00buy23870.070.954200.000000.00000
47702009.12.16 10:00buy23880.090.952490.000000.00000
47712009.12.16 11:00buy23890.110.951290.000000.00000
47722009.12.16 11:13close23850.010.950630.000000.000003.4617667.76
47732009.12.16 12:18close23890.110.954030.000000.0000022.0817689.84
47742009.12.16 12:18close23880.090.954030.000000.000009.8817699.72
47752009.12.16 12:18close23870.070.954030.000000.00000-1.3917698.33
47762009.12.16 12:18close23860.050.954030.000000.00000-7.7417690.59
47772009.12.16 12:18close23840.030.954030.000000.00000-12.3517678.24
47782009.12.16 12:18close23830.010.954030.000000.00000-8.9217669.31
47792009.12.16 13:00buy23900.010.955490.000000.00000
47802009.12.16 15:00buy23910.030.953180.000000.00000
47812009.12.16 16:00close23910.030.954510.000000.000002.8217672.13
47822009.12.16 16:00close23900.010.954510.000000.00000-0.8117671.32
47832009.12.17 09:00buy23920.010.951730.000000.00000
47842009.12.18 15:00buy23930.030.946660.000000.00000
47852009.12.18 22:49close23930.030.949120.000000.000005.3917676.71
47862009.12.18 22:49close23920.010.949120.000000.00000-2.0517674.66
47872010.01.11 00:00sell23940.010.954220.000000.00000
47882010.01.11 17:00sell23950.030.959690.000000.00000
47892010.01.11 22:00sell23960.050.961130.000000.00000
47902010.01.11 23:00sell23970.070.962230.000000.00000
47912010.01.11 23:57close23970.070.960450.000000.000008.9617683.62
47922010.01.11 23:57close23960.050.960450.000000.000002.2217685.84
47932010.01.11 23:57close23950.030.960450.000000.00000-1.9417683.90
47942010.01.11 23:57close23940.010.960450.000000.00000-4.8017679.10
47952010.01.12 00:00sell23980.010.960150.000000.00000
47962010.01.12 04:15close23980.010.957030.000000.000002.3017681.40
47972010.01.12 15:00buy23990.010.956210.000000.00000
47982010.01.12 16:00close23990.010.958780.000000.000001.8717683.27
47992010.01.13 23:00buy24000.010.952590.000000.00000
48002010.01.14 02:31close24000.010.955810.000000.000002.3617685.63
48012010.01.14 03:00buy24010.010.957070.000000.00000
48022010.01.14 11:00sell24020.010.959510.000000.00000
48032010.01.14 16:50close24020.010.956310.000000.000002.3517687.98
48042010.01.14 18:00buy24030.030.955110.000000.00000
48052010.01.14 22:00buy24040.050.952760.000000.00000
48062010.01.15 07:00buy24050.070.950070.000000.00000
48072010.01.18 01:00buy24060.090.948350.000000.00000
48082010.01.18 12:44close24060.090.951050.000000.0000017.7917705.77
48092010.01.18 12:44close24050.070.951050.000000.000004.6917710.45
48102010.01.18 12:44close24040.050.951050.000000.00000-6.8717703.58
48112010.01.18 12:44close24030.030.951050.000000.00000-9.4617694.12
48122010.01.18 12:44close24010.010.951050.000000.00000-4.6517689.47
48132010.01.19 16:00buy24070.010.948860.000000.00000
48142010.01.19 17:26close24070.010.952010.000000.000002.3217691.79
48152010.01.19 22:00sell24080.010.952720.000000.00000
48162010.01.20 01:16close24080.010.950180.000000.000001.8317693.62
48172010.01.20 11:00buy24090.010.948580.000000.00000
48182010.01.20 14:09close24090.010.951920.000000.000002.4617696.08
48192010.01.20 15:00buy24100.010.953020.000000.00000
48202010.01.20 18:00sell24110.010.953450.000000.00000
48212010.01.20 19:00buy24120.030.951740.000000.00000
48222010.01.20 19:26close24110.010.950280.000000.000002.3317698.41
48232010.01.21 03:00close24120.030.953490.000000.000003.7417702.15
48242010.01.21 03:00close24100.010.953490.000000.000000.2717702.42
48252010.01.21 18:00sell24130.010.948950.000000.00000
48262010.01.21 21:00buy24140.010.950070.000000.00000
48272010.01.22 10:00sell24150.030.951620.000000.00000
48282010.01.22 11:00close24150.030.950000.000000.000003.4817705.90
48292010.01.22 11:00close24130.010.950000.000000.00000-0.8917705.02
48302010.01.22 15:34close24140.010.954700.000000.000003.4417708.45
48312010.01.22 18:00sell24160.010.953400.000000.00000
48322010.01.25 15:00sell24170.030.958220.000000.00000
48332010.01.25 18:27close24170.030.955750.000000.000005.4117713.86
48342010.01.25 18:27close24160.010.955750.000000.00000-1.8817711.99
48352010.01.26 08:00buy24180.010.952560.000000.00000
48362010.01.26 16:25close24180.010.955790.000000.000002.3817714.37
48372010.01.27 05:00sell24190.010.959530.000000.00000
48382010.01.27 09:15close24190.010.957070.000000.000001.8017716.17
48392010.01.28 00:00buy24200.010.952640.000000.00000
48402010.01.28 05:53close24200.010.955780.000000.000002.3117718.48
48412010.01.29 17:00sell24210.010.946520.000000.00000
48422010.01.29 18:00buy24220.010.946930.000000.00000
48432010.01.29 22:29close24220.010.951830.000000.000003.6417722.12
48442010.02.01 02:00buy24230.010.946480.000000.00000
48452010.02.02 05:30close24210.010.941690.000000.000003.5417725.66
48462010.02.02 06:00sell24240.010.935930.000000.00000
48472010.02.02 06:00buy24250.030.936580.000000.00000
48482010.02.02 06:36close24250.030.945580.000000.0000020.2717745.93
48492010.02.02 06:36close24230.010.945580.000000.00000-0.7517745.17
48502010.02.02 10:07close24240.010.931320.000000.000003.4217748.59
48512010.02.02 11:00buy24260.010.932850.000000.00000
48522010.02.02 11:14close24260.010.940450.000000.000005.6917754.28
48532010.02.02 14:00buy24270.010.932920.000000.00000
48542010.02.02 14:10close24270.010.939270.000000.000004.7517759.03
48552010.02.02 15:00buy24280.010.933210.000000.00000
48562010.02.02 15:34close24280.010.938050.000000.000003.6017762.63
48572010.02.02 16:00buy24290.010.936080.000000.00000
48582010.02.03 00:00sell24300.010.936370.000000.00000
48592010.02.03 10:00close24290.010.938500.000000.000001.7617764.39
48602010.02.04 02:30close24300.010.932880.000000.000002.5017766.89
48612010.02.04 19:00sell24310.010.927750.000000.00000
48622010.02.04 20:00buy24320.010.928950.000000.00000
48632010.02.04 20:21close24320.010.934160.000000.000003.8817770.77
48642010.02.05 00:00buy24330.010.928680.000000.00000
48652010.02.05 01:00sell24340.030.929320.000000.00000
48662010.02.05 05:06close24330.010.931780.000000.000002.2817773.05
48672010.02.05 15:42close24340.030.926840.000000.000005.4317778.48
48682010.02.05 15:42close24310.010.926840.000000.000000.5917779.08
48692010.02.05 19:00buy24350.010.924420.000000.00000
48702010.02.05 22:00close24350.010.926530.000000.000001.5317780.61
48712010.02.09 16:00sell24360.010.932260.000000.00000
48722010.02.09 19:00sell24370.030.937190.000000.00000
48732010.02.09 23:26close24370.030.933290.000000.000008.6617789.27
48742010.02.09 23:26close24360.010.933290.000000.00000-0.8517788.42
48752010.02.10 00:00sell24380.010.935570.000000.00000
48762010.02.10 17:09close24380.010.932350.000000.000002.3717790.79
48772010.02.11 01:00buy24390.010.929400.000000.00000
48782010.02.11 02:30close24390.010.933900.000000.000003.3517794.14
48792010.02.11 03:00buy24400.010.938310.000000.00000
48802010.02.11 04:00sell24410.010.937090.000000.00000
48812010.02.11 04:17close24410.010.930830.000000.000004.6717798.81
48822010.02.11 06:00sell24420.010.939530.000000.00000
48832010.02.11 17:59close24420.010.936060.000000.000002.5617801.37
48842010.02.11 18:00buy24430.030.935880.000000.00000
48852010.02.11 21:26close24430.030.939140.000000.000007.2117808.58
48862010.02.11 21:26close24400.010.939140.000000.000000.5617809.14
48872010.02.11 22:00buy24440.010.936030.000000.00000
48882010.02.12 13:00buy24450.030.930450.000000.00000
48892010.02.12 14:00buy24460.050.929300.000000.00000
48902010.02.12 15:00buy24470.070.928130.000000.00000
48912010.02.12 16:55close24470.070.929920.000000.000009.0117818.15
48922010.02.12 16:55close24460.050.929920.000000.000002.0017820.15
48932010.02.12 16:55close24450.030.929920.000000.00000-1.4117818.74
48942010.02.12 16:55close24440.010.929920.000000.00000-4.7117814.02
48952010.02.12 17:00buy24480.010.929670.000000.00000
48962010.02.12 19:37close24480.010.933930.000000.000003.1617817.18
48972010.02.16 12:16sell24490.010.935670.000000.00000
48982010.02.16 16:00buy24500.010.938400.000000.00000
48992010.02.16 18:00buy24510.030.937250.000000.00000
49002010.02.16 19:11close24510.030.939700.000000.000005.3617822.54
49012010.02.16 19:11close24500.010.939700.000000.000000.9217823.46
49022010.02.16 20:00buy24520.010.940850.000000.00000
49032010.02.16 21:00sell24530.030.941250.000000.00000
49042010.02.17 16:00sell24540.050.942500.000000.00000
49052010.02.17 17:53close24540.050.940700.000000.000006.4717829.93
49062010.02.17 17:53close24530.030.940700.000000.000000.9617830.89
49072010.02.17 17:53close24490.010.940700.000000.00000-3.9117826.99
49082010.02.18 03:00buy24550.030.939150.000000.00000
49092010.02.19 00:02sell24560.010.935400.000000.00000
49102010.02.19 00:02buy24570.050.937250.000000.00000
49112010.02.19 01:00sell24580.030.937200.000000.00000
49122010.02.19 01:48close24580.030.934750.000000.000005.3617832.35
49132010.02.19 01:48close24560.010.934750.000000.000000.4217832.77
49142010.02.19 02:00sell24590.010.933650.000000.00000
49152010.02.19 03:00sell24600.030.935750.000000.00000
49162010.02.19 04:00close24600.030.934650.000000.000002.2917835.06
49172010.02.19 04:00close24590.010.934650.000000.00000-0.8217834.24
49182010.02.19 10:00buy24610.070.933600.000000.00000
49192010.02.19 10:59close24610.070.936550.000000.0000015.1717849.41
49202010.02.19 10:59close24570.050.936550.000000.00000-3.0017846.41
49212010.02.19 10:59close24550.030.936550.000000.00000-6.1317840.28
49222010.02.19 10:59close24520.010.936550.000000.00000-3.3517836.93
49232010.02.23 10:00buy24620.010.941450.000000.00000
49242010.02.23 13:00sell24630.010.941250.000000.00000
49252010.02.23 17:00buy24640.030.941450.000000.00000
49262010.02.23 18:00close24640.030.940550.000000.00000-2.2617834.67
49272010.02.23 18:00close24620.010.940550.000000.00000-0.7517833.92
49282010.02.24 00:01buy24650.010.942650.000000.00000
49292010.02.24 05:00buy24660.030.940950.000000.00000
49302010.02.24 10:43close24630.010.938100.000000.000002.2917836.21
49312010.02.24 11:00buy24670.050.937850.000000.00000
49322010.02.24 14:00close24670.050.940000.000000.000007.8017844.01
49332010.02.24 14:00close24660.030.940000.000000.00000-2.3817841.63
49342010.02.24 14:00close24650.010.940000.000000.00000-2.0817839.55
49352010.02.26 18:00buy24680.010.946750.000000.00000
49362010.02.26 19:00sell24690.010.942600.000000.00000
49372010.02.26 19:00buy24700.030.943050.000000.00000
49382010.03.01 00:00sell24710.030.943850.000000.00000
49392010.03.01 02:00close24700.030.944400.000000.000002.8517842.40
49402010.03.01 02:00close24680.010.944400.000000.00000-1.8617840.54
49412010.03.01 10:00sell24720.050.946800.000000.00000
49422010.03.01 11:34close24720.050.944300.000000.000009.1217849.66
49432010.03.01 11:34close24710.030.944300.000000.00000-1.2317848.43
49442010.03.01 11:34close24690.010.944300.000000.00000-1.3917847.05
49452010.03.01 16:00sell24730.010.939300.000000.00000
49462010.03.01 17:00buy24740.010.939950.000000.00000
49472010.03.01 18:00sell24750.030.940450.000000.00000
49482010.03.01 18:48close24750.030.938100.000000.000005.1417852.19
49492010.03.01 18:48close24730.010.938100.000000.000000.8417853.03
49502010.03.02 12:00buy24760.030.934100.000000.00000
49512010.03.02 15:22close24760.030.936850.000000.000006.0417859.07
49522010.03.02 15:22close24740.010.936850.000000.00000-2.4217856.64
49532010.03.02 19:00buy24770.010.933850.000000.00000
49542010.03.02 22:00close24770.010.936200.000000.000001.7117858.35
49552010.03.04 13:00buy24780.010.929300.000000.00000
49562010.03.05 12:00sell24790.010.931150.000000.00000
49572010.03.05 14:24close24780.010.932550.000000.000002.4017860.75
49582010.03.08 10:00sell24800.030.937450.000000.00000
49592010.03.08 18:31close24800.030.934600.000000.000006.2717867.02
49602010.03.08 18:31close24790.010.934600.000000.00000-2.7117864.31
49612010.03.10 03:00sell24810.010.938550.000000.00000
49622010.03.11 02:30close24810.010.937150.000000.000000.9117865.22
49632010.03.11 04:00buy24820.010.938350.000000.00000
49642010.03.11 11:00close24820.010.939600.000000.000000.8817866.10
49652010.03.11 17:00sell24830.010.939750.000000.00000
49662010.03.11 23:00close24830.010.937550.000000.000001.5917867.69
49672010.03.12 15:00sell24840.010.933850.000000.00000
49682010.03.12 19:00buy24850.010.932500.000000.00000
49692010.03.16 15:16close24840.010.929150.000000.000003.4517871.14
49702010.03.19 05:48close24850.010.935800.000000.000002.4117873.55
49712010.03.19 08:00sell24860.010.937050.000000.00000
49722010.03.19 13:00close24860.010.933750.000000.000002.4317875.98
49732010.03.19 14:00sell24870.010.929800.000000.00000
49742010.03.19 16:00buy24880.010.928250.000000.00000
49752010.03.19 22:00close24880.010.930600.000000.000001.7117877.69
49762010.03.22 02:00buy24890.010.929750.000000.00000
49772010.03.22 16:00sell24900.030.931300.000000.00000
49782010.03.22 17:00close24890.010.932000.000000.000001.6317879.32
49792010.03.22 19:00sell24910.050.934800.000000.00000
49802010.03.24 08:00close24910.050.932850.000000.000006.7817886.10
49812010.03.24 08:00close24900.030.932850.000000.00000-3.8917882.22
49822010.03.24 08:00close24870.010.932850.000000.00000-2.4617879.76
49832010.03.26 15:00sell24920.010.927950.000000.00000
49842010.03.26 16:00sell24930.030.929800.000000.00000
49852010.03.26 19:31close24930.030.927400.000000.000005.2517885.01
49862010.03.26 19:31close24920.010.927400.000000.000000.3417885.35
49872010.03.29 12:00sell24940.010.933600.000000.00000
49882010.03.30 18:00buy24950.010.936450.000000.00000
49892010.03.31 09:52close24940.010.930450.000000.000002.2717887.62
49902010.03.31 10:00buy24960.030.930000.000000.00000
49912010.03.31 15:00buy24970.050.928500.000000.00000
49922010.03.31 15:51close24970.050.930500.000000.000007.2317894.85
49932010.03.31 15:51close24960.030.930500.000000.000000.9317895.78
49942010.03.31 15:51close24950.010.930500.000000.00000-4.5817891.19
49952010.03.31 16:00buy24980.010.930100.000000.00000
49962010.03.31 18:13close24980.010.933400.000000.000002.4317893.62
49972010.04.01 18:00buy24990.010.929400.000000.00000
49982010.04.05 18:00buy25000.030.923600.000000.00000
49992010.04.06 03:00buy25010.050.921950.000000.00000
50002010.04.06 07:30close25010.050.924250.000000.000008.3717901.99
50012010.04.06 07:30close25000.030.924250.000000.000001.2617903.25
50022010.04.06 07:30close24990.010.924250.000000.00000-3.9817899.27
50032010.04.06 08:00buy25020.010.924500.000000.00000
50042010.04.06 11:00sell25030.010.924650.000000.00000
50052010.04.06 22:41close25020.010.929200.000000.000003.5017902.77
50062010.04.07 16:00buy25040.010.929300.000000.00000
50072010.04.07 19:00sell25050.030.931100.000000.00000
50082010.04.07 23:00sell25060.050.932400.000000.00000
50092010.04.08 04:30close25060.050.931700.000000.000001.9117904.68
50102010.04.08 04:30close25050.030.931700.000000.00000-1.8117902.87
50112010.04.08 04:30close25030.010.931700.000000.00000-5.5117897.36
50122010.04.08 07:00sell25070.010.932600.000000.00000
50132010.04.08 16:17close25040.010.934000.000000.000003.4917900.85
50142010.04.08 18:41close25070.010.929400.000000.000002.3617903.21
50152010.04.09 15:00buy25080.010.936450.000000.00000
50162010.04.09 16:00buy25090.030.934550.000000.00000
50172010.04.09 16:00sell25100.010.934200.000000.00000
50182010.04.09 17:33close25090.030.937200.000000.000005.8217909.03
50192010.04.09 17:33close25080.010.937200.000000.000000.4917909.52
50202010.04.12 00:01sell25110.030.940300.000000.00000
50212010.04.12 04:42close25110.030.937700.000000.000005.7017915.22
50222010.04.12 04:42close25100.010.937700.000000.00000-2.7517912.47
50232010.04.12 15:00buy25120.010.934700.000000.00000
50242010.04.13 00:02buy25130.030.930000.000000.00000
50252010.04.13 01:00buy25140.050.927100.000000.00000
50262010.04.13 02:30close25140.050.929300.000000.000007.9917920.46
50272010.04.13 02:30close25130.030.929300.000000.00000-1.8017918.66
50282010.04.13 02:30close25120.010.929300.000000.00000-4.1717914.49
50292010.04.13 03:00buy25150.010.929700.000000.00000
50302010.04.14 16:00close25150.010.931900.000000.000001.6017916.08
50312010.04.14 23:00sell25160.010.933700.000000.00000
50322010.04.15 09:00close25160.010.931200.000000.000001.7517917.84
50332010.04.16 00:00sell25170.010.936050.000000.00000
50342010.04.16 07:00close25170.010.933700.000000.000001.7117919.55
50352010.04.16 18:00buy25180.010.939600.000000.00000
50362010.04.16 19:00sell25190.010.938250.000000.00000
50372010.04.16 23:00buy25200.030.937750.000000.00000
50382010.04.16 23:59close25190.010.937800.000000.000000.2717919.82
50392010.04.19 00:03sell25210.010.933500.000000.00000
50402010.04.19 00:03buy25220.050.936100.000000.00000
50412010.04.19 01:00sell25230.030.934700.000000.00000
50422010.04.19 03:13close25220.050.936800.000000.000002.3017922.12
50432010.04.19 03:13close25200.030.936800.000000.00000-2.3817919.74
50442010.04.19 03:13close25180.010.936800.000000.00000-2.1917917.54
50452010.04.19 09:00close25230.030.933900.000000.000001.6117919.15
50462010.04.19 09:00close25210.010.933900.000000.00000-0.3717918.78
50472010.04.19 11:00buy25240.010.933350.000000.00000
50482010.04.19 13:37close25240.010.936400.000000.000002.2417921.02
50492010.04.20 02:00sell25250.010.938550.000000.00000
50502010.04.20 16:03close25250.010.935400.000000.000002.3217923.34
50512010.04.20 17:00sell25260.010.929950.000000.00000
50522010.04.20 22:00buy25270.010.929500.000000.00000
50532010.04.22 04:25close25260.010.925400.000000.000003.2817926.62
50542010.04.23 00:00sell25280.010.927400.000000.00000
50552010.04.23 06:42close25280.010.924300.000000.000002.2817928.90
50562010.04.23 07:00sell25290.010.923500.000000.00000
50572010.04.23 07:00buy25300.030.923850.000000.00000
50582010.04.23 09:00buy25310.050.922750.000000.00000
50592010.04.23 10:00buy25320.070.920900.000000.00000
50602010.04.23 10:20close25290.010.918750.000000.000003.5317932.43
50612010.04.23 11:00buy25330.090.918950.000000.00000
50622010.04.23 12:46close25330.090.921600.000000.0000017.4517949.88
50632010.04.23 12:46close25320.070.921600.000000.000003.2217953.10
50642010.04.23 12:46close25310.050.921600.000000.00000-4.7117948.39
50652010.04.23 12:46close25300.030.921600.000000.00000-5.3317943.06
50662010.04.23 12:46close25270.010.921600.000000.00000-6.0817936.98
50672010.04.23 15:00buy25340.010.922750.000000.00000
50682010.04.23 18:12close25340.010.926100.000000.000002.4717939.45
50692010.04.23 21:00sell25350.010.926900.000000.00000
50702010.04.27 16:00buy25360.010.930400.000000.00000
50712010.04.27 19:00sell25370.030.932150.000000.00000
50722010.04.27 21:53close25370.030.929750.000000.000005.2517944.70
50732010.04.27 21:53close25350.010.929750.000000.00000-2.2817942.42
50742010.04.27 22:00buy25380.030.929400.000000.00000
50752010.04.27 23:00close25380.030.930250.000000.000001.7217944.14
50762010.04.27 23:00close25360.010.930250.000000.00000-0.1917943.95
50772010.04.28 07:00sell25390.010.933750.000000.00000
50782010.04.29 13:00close25390.010.931500.000000.000001.5517945.50
50792010.04.30 16:00buy25400.010.937900.000000.00000
50802010.04.30 17:59close25400.010.942600.000000.000003.5017949.00
50812010.04.30 18:00buy25410.010.943400.000000.00000
50822010.04.30 19:00buy25420.030.941300.000000.00000
50832010.04.30 19:00sell25430.010.940850.000000.00000
50842010.05.03 00:13close25430.010.938300.000000.000001.8317950.84
50852010.05.03 01:00buy25440.050.938600.000000.00000
50862010.05.03 02:40close25440.050.940600.000000.000007.2317958.07
50872010.05.03 02:40close25420.030.940600.000000.00000-1.8117956.26
50882010.05.03 02:40close25410.010.940600.000000.00000-2.1917954.06
50892010.05.04 02:00buy25450.010.937300.000000.00000
50902010.05.04 16:00buy25460.030.931800.000000.00000
50912010.05.04 16:11close25460.030.934450.000000.000005.8217959.88
50922010.05.04 16:11close25450.010.934450.000000.00000-2.2317957.65
50932010.05.04 17:00buy25470.010.932800.000000.00000
50942010.05.06 04:00close25470.010.935400.000000.000001.8917959.54
50952010.05.06 13:00sell25480.010.935600.000000.00000
50962010.05.06 15:57close25480.010.932350.000000.000002.3917961.93
50972010.05.06 22:00buy25490.010.939100.000000.00000
50982010.05.06 23:00sell25500.010.931450.000000.00000
50992010.05.06 23:00buy25510.030.932200.000000.00000
51002010.05.07 01:00sell25520.030.932800.000000.00000
51012010.05.07 03:10close25520.030.930650.000000.000004.6817966.61
51022010.05.07 03:10close25500.010.930650.000000.000000.5117967.12
51032010.05.07 10:19close25510.030.935600.000000.000007.5217974.64
51042010.05.07 10:19close25490.010.935600.000000.00000-2.7217971.92
51052010.05.07 15:00sell25530.010.924300.000000.00000
51062010.05.07 17:00buy25540.010.924150.000000.00000
51072010.05.07 17:12close25540.010.927350.000000.000002.3517974.27
51082010.05.07 18:00sell25550.030.926900.000000.00000
51092010.05.07 18:00buy25560.010.927400.000000.00000
51102010.05.07 23:00close25550.030.925500.000000.000002.9817977.25
51112010.05.07 23:00close25530.010.925500.000000.00000-0.9817976.27
51122010.05.10 00:01close25560.010.931700.000000.000003.1917979.46
51132010.05.10 00:01buy25570.010.932800.000000.00000
51142010.05.10 01:00sell25580.010.927000.000000.00000
51152010.05.10 03:00sell25590.030.928200.000000.00000
51162010.05.10 04:00close25590.030.927350.000000.000001.7217981.18
51172010.05.10 04:00close25580.010.927350.000000.00000-0.3417980.84
51182010.05.10 04:00buy25600.030.927350.000000.00000
51192010.05.10 04:54close25600.030.929600.000000.000004.9117985.75
51202010.05.10 04:54close25570.010.929600.000000.00000-2.4917983.26
51212010.05.10 20:00buy25610.010.924150.000000.00000
51222010.05.11 12:00buy25620.030.919300.000000.00000
51232010.05.11 12:57close25620.030.921650.000000.000005.1317988.39
51242010.05.11 12:57close25610.010.921650.000000.00000-1.9717986.41
51252010.05.11 13:00buy25630.010.921900.000000.00000
51262010.05.11 14:00sell25640.010.915200.000000.00000
51272010.05.11 14:00buy25650.030.915650.000000.00000
51282010.05.11 15:00sell25660.030.917250.000000.00000
51292010.05.11 15:03close25650.030.918450.000000.000006.1517992.56
51302010.05.11 15:03close25630.010.918450.000000.00000-2.6917989.87
51312010.05.11 18:00buy25670.010.917000.000000.00000
51322010.05.11 20:00close25660.030.915750.000000.000003.2017993.07
51332010.05.11 20:00close25640.010.915750.000000.00000-0.4917992.58
51342010.05.12 08:00buy25680.030.910900.000000.00000
51352010.05.12 18:00buy25690.050.909100.000000.00000
51362010.05.12 18:29close25690.050.911350.000000.000008.1818000.76
51372010.05.12 18:29close25680.030.911350.000000.000000.8118001.57
51382010.05.12 18:29close25670.010.911350.000000.00000-4.3517997.22
51392010.05.13 06:00sell25700.010.913700.000000.00000
51402010.05.13 11:47close25700.010.910450.000000.000002.4017999.62
51412010.05.14 19:00sell25710.010.919000.000000.00000
51422010.05.14 20:00close25710.010.916700.000000.000001.6818001.30
51432010.05.17 00:01buy25720.010.915500.000000.00000
51442010.05.17 05:00buy25730.030.913500.000000.00000
51452010.05.17 07:00buy25740.050.910650.000000.00000
51462010.05.17 07:50close25740.050.913150.000000.000009.1218010.42
51472010.05.17 07:50close25730.030.913150.000000.00000-1.0118009.41
51482010.05.17 07:50close25720.010.913150.000000.00000-1.8518007.56
51492010.05.17 08:00buy25750.010.913100.000000.00000
51502010.05.17 20:00buy25760.030.905600.000000.00000
51512010.05.17 21:00buy25770.050.904400.000000.00000
51522010.05.17 23:00close25770.050.906400.000000.000007.2318014.79
51532010.05.17 23:00close25760.030.906400.000000.000001.6118016.40
51542010.05.17 23:00close25750.010.906400.000000.00000-5.1518011.25
51552010.05.18 02:00buy25780.010.906900.000000.00000
51562010.05.18 05:00buy25790.030.901750.000000.00000
51572010.05.18 11:00buy25800.050.900550.000000.00000
51582010.05.18 11:30close25800.050.902400.000000.000006.6718017.92
51592010.05.18 11:30close25790.030.902400.000000.000001.2718019.19
51602010.05.18 11:30close25780.010.902400.000000.00000-3.4818015.71
51612010.05.18 12:00buy25810.010.903250.000000.00000
51622010.05.18 23:00buy25820.030.897550.000000.00000
51632010.05.19 03:00buy25830.050.895900.000000.00000
51642010.05.19 04:00sell25840.010.890300.000000.00000
51652010.05.19 04:00buy25850.070.890900.000000.00000
51662010.05.19 06:00sell25860.030.891500.000000.00000
51672010.05.19 09:00close25860.030.890700.000000.000001.6118017.32
51682010.05.19 09:00close25840.010.890700.000000.00000-0.3718016.95
51692010.05.19 12:00sell25870.010.886500.000000.00000
51702010.05.19 12:00buy25880.090.886700.000000.00000
51712010.05.19 13:00buy25890.110.883900.000000.00000
51722010.05.19 16:55close25870.010.881550.000000.000003.6818020.63
51732010.05.19 17:00sell25900.010.882250.000000.00000
51742010.05.19 17:00buy25910.130.882650.000000.00000
51752010.05.19 19:00buy25920.150.880950.000000.00000
51762010.05.19 20:00sell25930.030.883500.000000.00000
51772010.05.19 20:55close25920.150.886300.000000.0000059.8018080.43
51782010.05.19 20:55close25910.130.886300.000000.0000035.0718115.50
51792010.05.19 20:55close25890.110.886300.000000.0000019.2518134.75
51802010.05.19 20:55close25880.090.886300.000000.00000-3.3618131.39
51812010.05.19 20:55close25850.070.886300.000000.00000-24.9118106.48
51822010.05.19 20:55close25830.050.886300.000000.00000-36.7518069.73
51832010.05.19 20:55close25820.030.886300.000000.00000-25.8118043.92
51842010.05.19 20:55close25810.010.886300.000000.00000-12.9218031.00
51852010.05.19 21:00sell25940.050.885850.000000.00000
51862010.05.19 21:00buy25950.010.886300.000000.00000
51872010.05.19 21:16close25940.050.883750.000000.000007.6118038.61
51882010.05.19 21:16close25930.030.883750.000000.00000-0.7818037.83
51892010.05.19 21:16close25900.010.883750.000000.00000-1.2118036.62
51902010.05.20 05:00buy25960.030.881050.000000.00000
51912010.05.20 09:00sell25970.010.873100.000000.00000
51922010.05.20 09:00buy25980.050.873600.000000.00000
51932010.05.20 10:54close25980.050.878250.000000.0000017.2818053.90
51942010.05.20 10:54close25960.030.878250.000000.00000-6.5818047.32
51952010.05.20 10:54close25950.010.878250.000000.00000-6.1918041.12
51962010.05.20 11:00buy25990.010.878050.000000.00000
51972010.05.20 11:00sell26000.030.877800.000000.00000
51982010.05.20 12:00buy26010.030.875700.000000.00000
51992010.05.20 12:00close26000.030.875700.000000.000004.5618045.68
52002010.05.20 12:00close25970.010.875700.000000.00000-2.0418043.64
52012010.05.20 12:38close26010.030.878300.000000.000005.7118049.35
52022010.05.20 12:38close25990.010.878300.000000.000000.1218049.47
52032010.05.20 13:00buy26020.010.875950.000000.00000
52042010.05.20 15:14close26020.010.879300.000000.000002.4718051.94
52052010.05.20 16:00buy26030.010.882100.000000.00000
52062010.05.20 17:00buy26040.030.880700.000000.00000
52072010.05.20 18:00buy26050.050.876700.000000.00000
52082010.05.20 18:55close26050.050.879650.000000.0000010.8418062.78
52092010.05.20 18:55close26040.030.879650.000000.00000-2.6018060.18
52102010.05.20 18:55close26030.010.879650.000000.00000-1.9318058.25
52112010.05.20 20:00sell26060.010.873700.000000.00000
52122010.05.20 21:00buy26070.010.881900.000000.00000
52132010.05.20 21:00sell26080.030.881300.000000.00000
52142010.05.20 22:57close26080.030.877550.000000.000008.3218066.57
52152010.05.20 22:57close26060.010.877550.000000.00000-2.9918063.58
52162010.05.20 23:00sell26090.010.876450.000000.00000
52172010.05.20 23:00buy26100.030.877100.000000.00000
52182010.05.21 00:00buy26110.050.875050.000000.00000
52192010.05.21 00:32close26090.010.871900.000000.000003.3518066.94
52202010.05.21 01:00buy26120.070.871500.000000.00000
52212010.05.21 03:00close26120.070.874700.000000.0000016.5018083.44
52222010.05.21 03:00close26110.050.874700.000000.00000-1.6818081.76
52232010.05.21 03:00close26100.030.874700.000000.00000-5.6818076.08
52242010.05.21 03:00close26070.010.874700.000000.00000-5.5318070.54
52252010.05.21 04:00buy26130.010.876550.000000.00000
52262010.05.21 06:13close26130.010.879550.000000.000002.2118072.75
52272010.05.21 07:00buy26140.010.881650.000000.00000
52282010.05.21 07:19close26140.010.886350.000000.000003.4918076.24
52292010.05.21 10:00sell26150.010.880150.000000.00000
52302010.05.21 14:00buy26160.010.889750.000000.00000
52312010.05.21 14:00sell26170.030.887950.000000.00000
52322010.05.21 15:00buy26180.030.887350.000000.00000
52332010.05.21 15:20close26170.030.884450.000000.000007.7518083.99
52342010.05.21 15:20close26150.010.884450.000000.00000-3.3318080.66
52352010.05.21 16:00sell26190.010.879650.000000.00000
52362010.05.21 16:00buy26200.050.880050.000000.00000
52372010.05.21 17:00sell26210.030.881300.000000.00000
52382010.05.21 17:29close26210.030.878800.000000.000005.4818086.14
52392010.05.21 17:29close26190.010.878800.000000.000000.5718086.71
52402010.05.21 18:00sell26220.010.876950.000000.00000
52412010.05.21 18:00buy26230.070.877450.000000.00000
52422010.05.21 21:00sell26240.030.880700.000000.00000
52432010.05.21 22:00close26240.030.878100.000000.000005.7118092.42
52442010.05.21 22:00close26220.010.878100.000000.00000-0.9418091.48
52452010.05.21 23:06close26230.070.881500.000000.0000021.0118112.49
52462010.05.21 23:06close26200.050.881500.000000.000005.1518117.64
52472010.05.21 23:06close26180.030.881500.000000.00000-13.5218104.12
52482010.05.21 23:06close26160.010.881500.000000.00000-6.3318097.79
52492010.05.24 06:00buy26250.010.879400.000000.00000
52502010.05.25 10:00buy26260.030.874600.000000.00000
52512010.05.25 11:00buy26270.050.873350.000000.00000
52522010.05.25 11:43close26270.050.875050.000000.000006.1018103.89
52532010.05.25 11:43close26260.030.875050.000000.000000.8118104.70
52542010.05.25 11:43close26250.010.875050.000000.00000-3.3718101.33
52552010.05.25 12:00buy26280.010.875550.000000.00000
52562010.05.25 15:49close26280.010.878750.000000.000002.3618103.69
52572010.05.25 20:00sell26290.010.879400.000000.00000
52582010.05.26 11:00sell26300.030.886600.000000.00000
52592010.05.26 18:03close26300.030.883400.000000.000007.0718110.76
52602010.05.26 18:03close26290.010.883400.000000.00000-3.1418107.63
52612010.05.26 23:00buy26310.010.879700.000000.00000
52622010.05.27 01:57close26310.010.882900.000000.000002.3518109.97
52632010.05.27 02:00buy26320.010.883000.000000.00000
52642010.05.27 09:35close26320.010.886150.000000.000002.3218112.29
52652010.05.27 19:00sell26330.010.888050.000000.00000
52662010.05.28 05:00sell26340.030.893250.000000.00000
52672010.05.28 11:00sell26350.050.896450.000000.00000
52682010.05.28 11:46close26350.050.893900.000000.000009.3118121.60
52692010.05.28 11:46close26340.030.893900.000000.00000-1.6918119.91
52702010.05.28 11:46close26330.010.893900.000000.00000-4.5418115.38
52712010.05.28 12:00sell26360.010.893500.000000.00000
52722010.05.28 13:48close26360.010.890300.000000.000002.3518117.73
52732010.05.28 18:00buy26370.010.891650.000000.00000
52742010.05.31 15:00buy26380.030.885350.000000.00000
52752010.05.31 17:00buy26390.050.881900.000000.00000
52762010.05.31 18:00buy26400.070.880700.000000.00000
52772010.05.31 19:30close26400.070.883050.000000.0000011.9818129.71
52782010.05.31 19:30close26390.050.883050.000000.000004.0118133.72
52792010.05.31 19:30close26380.030.883050.000000.00000-5.4418128.28
52802010.05.31 19:30close26370.010.883050.000000.00000-6.5918121.69
52812010.05.31 20:00buy26410.010.883850.000000.00000
52822010.06.01 05:00buy26420.030.876800.000000.00000
52832010.06.01 07:00buy26430.050.875250.000000.00000
52842010.06.01 07:57close26430.050.877500.000000.000008.1918129.88
52852010.06.01 07:57close26420.030.877500.000000.000001.3818131.26
52862010.06.01 07:57close26410.010.877500.000000.00000-4.8918126.36
52872010.06.01 08:00buy26440.010.877300.000000.00000
52882010.06.01 16:27close26440.010.880550.000000.000002.4018128.76
52892010.06.01 17:00buy26450.010.881600.000000.00000
52902010.06.01 18:00sell26460.010.879850.000000.00000
52912010.06.01 19:00buy26470.030.879700.000000.00000
52922010.06.01 20:00close26470.030.880550.000000.000001.7318130.49
52932010.06.01 20:00close26450.010.880550.000000.00000-0.8618129.63
52942010.06.01 23:30close26460.010.876750.000000.000002.2818131.91
52952010.06.02 21:00buy26480.010.868400.000000.00000
52962010.06.02 22:25close26480.010.871650.000000.000002.3918134.30
52972010.06.02 23:00buy26490.010.874650.000000.00000
52982010.06.03 06:00sell26500.010.877250.000000.00000
52992010.06.03 08:16close26490.010.879350.000000.000003.4918137.79
53002010.06.04 14:00close26500.010.875000.000000.000001.6018139.40
53012010.06.04 15:00buy26510.010.876600.000000.00000
53022010.06.04 16:00sell26520.010.872250.000000.00000
53032010.06.04 19:00buy26530.030.870750.000000.00000
53042010.06.04 22:51close26530.030.873450.000000.000005.9318145.33
53052010.06.04 22:51close26510.010.873450.000000.00000-2.4618142.87
53062010.06.04 23:00buy26540.010.872200.000000.00000
53072010.06.07 03:20close26520.010.867600.000000.000003.4218146.29
53082010.06.07 04:00buy26550.030.867300.000000.00000
53092010.06.07 05:00buy26560.050.866200.000000.00000
53102010.06.07 09:04close26560.050.867900.000000.000006.0918152.38
53112010.06.07 09:04close26550.030.867900.000000.000001.1518153.53
53122010.06.07 09:04close26540.010.867900.000000.00000-3.3318150.20
53132010.06.07 19:00buy26570.010.863200.000000.00000
53142010.06.08 18:50close26570.010.866650.000000.000002.5518152.74
53152010.06.08 23:00buy26580.010.867750.000000.00000
53162010.06.09 00:00sell26590.010.866550.000000.00000
53172010.06.09 01:00buy26600.030.866700.000000.00000
53182010.06.09 03:12close26590.010.863350.000000.000002.3618155.10
53192010.06.09 04:00buy26610.050.864250.000000.00000
53202010.06.09 10:00close26610.050.865750.000000.000005.3418160.44
53212010.06.09 10:00close26600.030.865750.000000.00000-2.3818158.06
53222010.06.09 10:00close26580.010.865750.000000.00000-1.5818156.48
53232010.06.10 05:00buy26620.010.868950.000000.00000
53242010.06.10 08:00sell26630.010.870600.000000.00000
53252010.06.10 12:18close26620.010.873550.000000.000003.4218159.90
53262010.06.10 23:00sell26640.030.876800.000000.00000
53272010.06.11 01:17close26640.030.874300.000000.000005.3918165.29
53282010.06.11 01:17close26630.010.874300.000000.00000-2.9118162.39
53292010.06.11 18:00buy26650.010.879650.000000.00000
53302010.06.11 19:00buy26660.030.877500.000000.00000
53312010.06.11 19:00sell26670.010.877250.000000.00000
53322010.06.11 21:00close26660.030.879450.000000.000004.2318166.62
53332010.06.11 21:00close26650.010.879450.000000.00000-0.2218166.40
53342010.06.14 07:00sell26680.030.882150.000000.00000
53352010.06.14 10:00sell26690.050.883200.000000.00000
53362010.06.14 13:00sell26700.070.884650.000000.00000
53372010.06.14 21:00sell26710.090.886450.000000.00000
53382010.06.15 00:00sell26720.110.887500.000000.00000
53392010.06.15 04:31close26720.110.885000.000000.0000020.0818186.48
53402010.06.15 04:31close26710.090.885000.000000.000009.0418195.51
53412010.06.15 04:31close26700.070.885000.000000.00000-2.5318192.98
53422010.06.15 04:31close26690.050.885000.000000.00000-7.3018185.68
53432010.06.15 04:31close26680.030.885000.000000.00000-6.7718178.92
53442010.06.15 04:31close26670.010.885000.000000.00000-6.0018172.91
53452010.06.15 10:00sell26730.010.880350.000000.00000
53462010.06.15 12:00buy26740.010.880750.000000.00000
53472010.06.15 13:00sell26750.030.882000.000000.00000
53482010.06.15 14:00close26740.010.883400.000000.000001.9418174.85
53492010.06.15 17:00buy26760.010.885350.000000.00000
53502010.06.15 17:00sell26770.050.884950.000000.00000
53512010.06.15 23:00sell26780.070.887350.000000.00000
53522010.06.16 23:36close26780.070.884600.000000.0000013.9218188.77
53532010.06.16 23:36close26770.050.884600.000000.000000.8418189.61
53542010.06.16 23:36close26750.030.884600.000000.00000-6.2118183.41
53552010.06.16 23:36close26730.010.884600.000000.00000-3.3318180.08
53562010.06.17 04:00buy26790.030.884150.000000.00000
53572010.06.17 12:38close26790.030.886650.000000.000005.4818185.56
53582010.06.17 12:38close26760.010.886650.000000.000000.9118186.47
53592010.06.17 16:00sell26800.010.887250.000000.00000
53602010.06.18 00:00sell26810.030.892850.000000.00000
53612010.06.18 12:00sell26820.050.894500.000000.00000
53622010.06.18 13:45close26820.050.892450.000000.000007.4218193.89
53632010.06.18 13:45close26810.030.892450.000000.000000.7018194.59
53642010.06.18 13:45close26800.010.892450.000000.00000-4.0518190.54
53652010.06.21 00:01buy26830.010.899550.000000.00000
53662010.06.21 02:00sell26840.010.897000.000000.00000
53672010.06.21 04:17close26840.010.893850.000000.000002.3218192.86
53682010.06.21 05:00sell26850.010.895350.000000.00000
53692010.06.22 04:18close26830.010.901500.000000.000001.4118194.27
53702010.06.22 15:00buy26860.010.894800.000000.00000
53712010.06.22 20:00close26860.010.897200.000000.000001.7518196.02
53722010.06.23 13:00buy26870.010.901150.000000.00000
53732010.06.23 13:00sell26880.030.900750.000000.00000
53742010.06.23 15:42close26870.010.905950.000000.000003.5718199.59
53752010.06.23 16:00buy26890.010.906350.000000.00000
53762010.06.23 16:00sell26900.050.905950.000000.00000
53772010.06.23 18:00sell26910.070.907700.000000.00000
53782010.06.24 02:00sell26920.090.908800.000000.00000
53792010.06.24 04:00sell26930.110.910650.000000.00000
53802010.06.24 10:00close26930.110.907450.000000.0000025.9118225.50
53812010.06.24 10:00close26920.090.907450.000000.000008.5818234.08
53822010.06.24 10:00close26910.070.907450.000000.000000.3018234.37
53832010.06.24 10:00close26900.050.907450.000000.00000-6.4318227.95
53842010.06.24 10:00close26880.030.907450.000000.00000-15.6818212.26
53852010.06.24 10:00close26850.010.907450.000000.00000-9.3718202.90
53862010.06.24 11:00buy26940.030.905200.000000.00000
53872010.06.25 04:00buy26950.050.903100.000000.00000
53882010.06.25 07:00buy26960.070.899850.000000.00000
53892010.06.25 20:00close26960.070.902750.000000.0000014.9018217.80
53902010.06.25 20:00close26950.050.902750.000000.00000-1.6818216.12
53912010.06.25 20:00close26940.030.902750.000000.00000-5.7918210.32
53922010.06.25 20:00close26890.010.902750.000000.00000-2.8118207.51
53932010.06.28 00:00sell26970.010.903100.000000.00000
53942010.06.28 14:00buy26980.010.904100.000000.00000
53952010.06.29 06:00close26970.010.900450.000000.000001.9118209.43
53962010.06.29 08:00buy26990.030.898700.000000.00000
53972010.06.29 11:00buy27000.050.897650.000000.00000
53982010.06.29 15:18close27000.050.899500.000000.000006.6618216.09
53992010.06.29 15:18close26990.030.899500.000000.000001.6118217.70
54002010.06.29 15:18close26980.010.899500.000000.00000-3.5618214.13
54012010.07.01 05:00sell27010.010.889300.000000.00000
54022010.07.01 06:00sell27020.030.890600.000000.00000
54032010.07.01 06:00buy27030.010.891000.000000.00000
54042010.07.01 07:00close27020.030.889100.000000.000003.2018217.33
54052010.07.01 07:00close27010.010.889100.000000.000000.0818217.41
54062010.07.01 12:00close27030.010.893750.000000.000002.0118219.42
54072010.07.02 02:00sell27040.010.896450.000000.00000
54082010.07.05 00:02close27040.010.895000.000000.000001.0018220.43
54092010.07.05 01:00buy27050.010.894850.000000.00000
54102010.07.06 10:00close27050.010.897400.000000.000001.8618222.28
54112010.07.06 13:00sell27060.010.898400.000000.00000
54122010.07.06 17:00close27060.010.898600.000000.00000-0.2218222.06
54132010.07.07 18:00buy27070.010.902900.000000.00000
54142010.07.07 19:00sell27080.010.901600.000000.00000
54152010.07.07 21:00sell27090.030.906550.000000.00000
54162010.07.07 21:05close27070.010.907800.000000.000003.6518225.71
54172010.07.08 00:00close27090.030.905100.000000.000002.8618228.57
54182010.07.08 00:00close27080.010.905100.000000.00000-2.8118225.76
54192010.07.08 05:00buy27100.010.912250.000000.00000
54202010.07.08 07:00sell27110.010.912700.000000.00000
54212010.07.08 18:00buy27120.030.910200.000000.00000
54222010.07.08 18:00close27110.010.910200.000000.000001.8318227.59
54232010.07.08 20:36close27120.030.912850.000000.000005.8218233.41
54242010.07.08 20:36close27100.010.912850.000000.000000.3818233.79
54252010.07.09 15:00sell27130.010.904350.000000.00000
54262010.07.09 19:00buy27140.010.904150.000000.00000
54272010.07.09 23:00sell27150.030.906550.000000.00000
54282010.07.09 23:00close27140.010.906550.000000.000001.7518235.54
54292010.07.12 02:00close27150.030.905700.000000.000001.6418237.18
54302010.07.12 02:00close27130.010.905700.000000.00000-1.1218236.07
54312010.07.12 05:00buy27160.010.902900.000000.00000
54322010.07.12 18:00close27160.010.905700.000000.000002.0518238.12
54332010.07.12 20:00sell27170.010.905750.000000.00000
54342010.07.13 09:15close27170.010.902600.000000.000002.2918240.41
54352010.07.13 12:00buy27180.010.902600.000000.00000
54362010.07.13 17:04close27180.010.905800.000000.000002.3618242.77
54372010.07.13 20:00buy27190.010.909950.000000.00000
54382010.07.13 21:00sell27200.010.909650.000000.00000
54392010.07.15 11:00buy27210.030.908300.000000.00000
54402010.07.15 13:00close27210.030.909150.000000.000001.7318244.50
54412010.07.15 13:00close27190.010.909150.000000.00000-0.6918243.81
54422010.07.15 18:00buy27220.010.914200.000000.00000
54432010.07.15 21:00sell27230.030.915350.000000.00000
54442010.07.15 23:00sell27240.050.917000.000000.00000
54452010.07.16 03:00close27240.050.914950.000000.000007.3018251.11
54462010.07.16 03:00close27230.030.914950.000000.000000.6218251.73
54472010.07.16 03:00close27200.010.914950.000000.00000-4.2218247.51
54482010.07.16 09:00buy27250.030.912700.000000.00000
54492010.07.16 12:00close27250.030.914550.000000.000004.0018251.51
54502010.07.16 12:00close27220.010.914550.000000.000000.2018251.71
54512010.07.16 19:00sell27260.010.917050.000000.00000
54522010.07.19 00:02close27260.010.915700.000000.000000.9218252.63
54532010.07.20 09:00sell27270.010.922700.000000.00000
54542010.07.20 16:00close27270.010.921800.000000.000000.6118253.24
54552010.07.20 16:00sell27280.010.918800.000000.00000
54562010.07.20 17:00buy27290.010.924200.000000.00000
54572010.07.20 17:00sell27300.030.923850.000000.00000
54582010.07.20 18:00sell27310.050.925200.000000.00000
54592010.07.20 21:32close27310.050.923350.000000.000006.6718259.91
54602010.07.20 21:32close27300.030.923350.000000.000000.9318260.84
54612010.07.20 21:32close27280.010.923350.000000.00000-3.5218257.32
54622010.07.20 23:00buy27320.030.923150.000000.00000
54632010.07.21 02:00buy27330.050.921200.000000.00000
54642010.07.21 08:00buy27340.070.918100.000000.00000
54652010.07.21 21:41close27340.070.921000.000000.0000014.9018272.22
54662010.07.21 21:41close27330.050.921000.000000.00000-1.1118271.11
54672010.07.21 21:41close27320.030.921000.000000.00000-5.1118266.00
54682010.07.21 21:41close27290.010.921000.000000.00000-2.5018263.50
54692010.07.22 14:00buy27350.010.924600.000000.00000
54702010.07.22 15:00sell27360.010.924150.000000.00000
54712010.07.23 13:47close27350.010.929300.000000.000003.4918266.99
54722010.07.23 14:00sell27370.030.929500.000000.00000
54732010.07.23 16:19close27370.030.927000.000000.000005.4818272.47
54742010.07.23 16:19close27360.010.927000.000000.00000-2.2618270.21
54752010.07.26 20:00buy27380.010.931400.000000.00000
54762010.07.26 23:00sell27390.010.932200.000000.00000
54772010.07.27 03:00buy27400.030.929950.000000.00000
54782010.07.27 03:00close27390.010.929950.000000.000001.6118271.82
54792010.07.27 12:00close27400.030.931800.000000.000004.0018275.82
54802010.07.27 12:00close27380.010.931800.000000.000000.2418276.06
54812010.07.27 21:00sell27410.010.934350.000000.00000
54822010.07.28 04:30close27410.010.932550.000000.000001.2618277.33
54832010.07.28 05:00sell27420.010.926200.000000.00000
54842010.07.28 08:00buy27430.010.925950.000000.00000
54852010.07.28 11:01close27420.010.921500.000000.000003.4918280.82
54862010.07.29 10:00close27430.010.928700.000000.000002.0018282.81
54872010.07.29 15:00sell27440.010.930700.000000.00000
54882010.07.30 13:00close27440.010.928150.000000.000001.8318284.65
54892010.07.30 14:00buy27450.010.928300.000000.00000
54902010.07.30 15:34close27450.010.931450.000000.000002.3218286.97
54912010.07.30 16:00buy27460.010.933300.000000.00000
54922010.07.30 19:00buy27470.030.931950.000000.00000
54932010.07.30 20:00buy27480.050.929800.000000.00000
54942010.08.02 00:20close27480.050.931950.000000.000007.7818294.75
54952010.08.02 00:20close27470.030.931950.000000.00000-0.2218294.53
54962010.08.02 00:20close27460.010.931950.000000.00000-1.0918293.44
54972010.08.05 07:00buy27490.010.931250.000000.00000
54982010.08.05 10:00sell27500.010.927950.000000.00000
54992010.08.05 21:00sell27510.030.929250.000000.00000
55002010.08.06 10:00sell27520.050.932250.000000.00000
55012010.08.06 13:53close27490.010.934450.000000.000002.3618295.79
55022010.08.06 14:00buy27530.010.935700.000000.00000
55032010.08.06 14:00sell27540.070.934750.000000.00000
55042010.08.06 15:00sell27550.090.937500.000000.00000
55052010.08.06 15:48close27530.010.940000.000000.000003.1918298.98
55062010.08.06 17:00sell27560.110.939750.000000.00000
55072010.08.06 21:00sell27570.130.942650.000000.00000
55082010.08.06 22:00sell27580.150.945600.000000.00000
55092010.08.09 19:00buy27590.010.941300.000000.00000
55102010.08.10 05:20close27580.150.939150.000000.0000071.5418370.53
55112010.08.10 05:20close27570.130.939150.000000.0000032.9318403.46
55122010.08.10 05:20close27560.110.939150.000000.000003.6618407.12
55132010.08.10 05:20close27550.090.939150.000000.00000-12.3618394.76
55142010.08.10 05:20close27540.070.939150.000000.00000-24.2118370.55
55152010.08.10 05:20close27520.050.939150.000000.00000-26.7718343.78
55162010.08.10 05:20close27510.030.939150.000000.00000-22.9718320.81
55172010.08.10 05:20close27500.010.939150.000000.00000-8.6418312.17
55182010.08.10 19:00sell27600.010.940000.000000.00000
55192010.08.10 20:00sell27610.030.941600.000000.00000
55202010.08.10 21:21close27590.010.944800.000000.000002.5818314.75
55212010.08.11 03:00close27610.030.940100.000000.000003.1218317.87
55222010.08.11 03:00close27600.010.940100.000000.00000-0.1818317.70
55232010.08.11 05:00buy27620.010.938400.000000.00000
55242010.08.11 15:44close27620.010.941700.000000.000002.4318320.13
55252010.08.11 20:00sell27630.010.940600.000000.00000
55262010.08.12 00:17close27630.010.937450.000000.000002.2418322.37
55272010.08.12 05:00sell27640.010.935200.000000.00000
55282010.08.12 06:00sell27650.030.936350.000000.00000
55292010.08.12 06:00buy27660.010.936700.000000.00000
55302010.08.12 09:00sell27670.050.939400.000000.00000
55312010.08.12 09:00close27660.010.939400.000000.000001.9718324.34
55322010.08.12 12:44close27670.050.936700.000000.000009.8918334.23
55332010.08.12 12:44close27650.030.936700.000000.00000-1.0018333.23
55342010.08.12 12:44close27640.010.936700.000000.00000-1.2118332.02
55352010.08.13 10:00sell27680.010.934750.000000.00000
55362010.08.13 19:00buy27690.010.931350.000000.00000
55372010.08.13 22:40close27680.010.930050.000000.000003.4918335.51
55382010.08.16 06:00buy27700.030.926650.000000.00000
55392010.08.16 10:00close27700.030.928350.000000.000003.6618339.17
55402010.08.16 10:00close27690.010.928350.000000.00000-2.3518336.82
55412010.08.16 17:00buy27710.010.935200.000000.00000
55422010.08.16 21:00sell27720.010.937200.000000.00000
55432010.08.17 02:51close27720.010.934050.000000.000002.2918339.11
55442010.08.17 03:00buy27730.030.934050.000000.00000
55452010.08.17 04:00close27730.030.935000.000000.000001.9518341.06
55462010.08.17 04:00close27710.010.935000.000000.00000-0.2218340.84
55472010.08.17 18:00buy27740.010.934100.000000.00000
55482010.08.17 21:00close27740.010.936600.000000.000001.8218342.66
55492010.08.18 12:00buy27750.010.930500.000000.00000
55502010.08.18 19:00buy27760.030.925450.000000.00000
55512010.08.18 22:00sell27770.010.923550.000000.00000
55522010.08.18 22:00buy27780.050.923950.000000.00000
55532010.08.18 23:00sell27790.030.924700.000000.00000
55542010.08.19 02:00close27790.030.923450.000000.000002.4118345.06
55552010.08.19 02:00close27770.010.923450.000000.00000-0.0818344.99
55562010.08.19 03:00buy27800.070.922650.000000.00000
55572010.08.19 08:07close27800.070.924550.000000.000009.6018354.59
55582010.08.19 08:07close27780.050.924550.000000.000001.8718356.45
55592010.08.19 08:07close27760.030.924550.000000.00000-2.2818354.17
55602010.08.19 08:07close27750.010.924550.000000.00000-4.5918349.58
55612010.08.19 16:00buy27810.010.929000.000000.00000
55622010.08.19 17:00buy27820.030.928450.000000.00000
55632010.08.19 17:00sell27830.010.927400.000000.00000
55642010.08.19 18:00close27820.030.928900.000000.000000.8118350.39
55652010.08.19 18:00close27810.010.928900.000000.00000-0.1518350.24
55662010.08.20 03:00close27830.010.924950.000000.000001.7518352.00
55672010.08.20 15:00buy27840.010.932700.000000.00000
55682010.08.20 16:00sell27850.010.931600.000000.00000
55692010.08.20 17:00buy27860.030.930850.000000.00000
55702010.08.20 18:00close27860.030.932450.000000.000003.4318355.43
55712010.08.20 18:00close27840.010.932450.000000.00000-0.2618355.17
55722010.08.23 14:00sell27870.030.936650.000000.00000
55732010.08.23 17:00sell27880.050.939300.000000.00000
55742010.08.24 00:31close27880.050.936950.000000.000008.4318363.60
55752010.08.24 00:31close27870.030.936950.000000.00000-0.9818362.62
55762010.08.24 00:31close27850.010.936950.000000.00000-4.1818358.44
55772010.08.25 13:00sell27890.010.938250.000000.00000
55782010.08.25 16:56close27890.010.934800.000000.000002.5418360.98
55792010.08.25 18:00buy27900.010.935900.000000.00000
55802010.08.26 03:00close27900.010.938350.000000.000001.7818362.76
55812010.08.27 12:00sell27910.010.938550.000000.00000
55822010.08.27 17:00sell27920.030.944350.000000.00000
55832010.08.27 18:00buy27930.010.949100.000000.00000
55842010.08.27 18:00sell27940.050.948850.000000.00000
55852010.08.27 19:00buy27950.030.947350.000000.00000
55862010.08.27 21:35close27940.050.945550.000000.0000012.1618374.92
55872010.08.27 21:35close27920.030.945550.000000.00000-2.9418371.98
55882010.08.27 21:35close27910.010.945550.000000.00000-5.3818366.60
55892010.08.27 22:00sell27960.010.945650.000000.00000
55902010.08.30 06:00buy27970.050.945050.000000.00000
55912010.08.30 06:58close27960.010.942450.000000.000002.3218368.92
55922010.08.30 07:00buy27980.070.942550.000000.00000
55932010.08.30 17:13close27980.070.945300.000000.0000014.1118383.03
55942010.08.30 17:13close27970.050.945300.000000.000000.6018383.63
55952010.08.30 17:13close27950.030.945300.000000.00000-4.8818378.75
55962010.08.30 17:13close27930.010.945300.000000.00000-2.9518375.80
55972010.08.30 23:00sell27990.010.945850.000000.00000
55982010.08.31 11:00close27990.010.943550.000000.000001.6418377.44
55992010.08.31 19:00sell28000.010.948000.000000.00000
56002010.09.01 05:00buy28010.010.955400.000000.00000
56012010.09.01 05:00sell28020.030.955100.000000.00000
56022010.09.01 06:00sell28030.050.957500.000000.00000
56032010.09.01 07:42close28030.050.954900.000000.000009.5118386.95
56042010.09.01 07:42close28020.030.954900.000000.000000.2518387.20
56052010.09.01 07:42close28000.010.954900.000000.00000-5.3318381.88
56062010.09.01 08:00sell28040.010.955150.000000.00000
56072010.09.01 12:34close28010.010.960200.000000.000003.5718385.45
56082010.09.02 22:00sell28050.030.960350.000000.00000
56092010.09.03 01:47close28050.030.957900.000000.000005.2918390.74
56102010.09.03 01:47close28040.010.957900.000000.00000-2.2618388.47
56112010.09.03 10:00buy28060.010.957300.000000.00000
56122010.09.03 12:00close28060.010.959650.000000.000001.7118390.18
56132010.09.03 16:00sell28070.010.954750.000000.00000
56142010.09.03 21:00buy28080.010.953100.000000.00000
56152010.09.06 11:42close28070.010.950050.000000.000003.4618393.65
56162010.09.07 09:00buy28090.030.946900.000000.00000
56172010.09.07 10:00close28090.030.949050.000000.000004.6918398.34
56182010.09.07 10:00close28080.010.949050.000000.00000-3.1518395.19
56192010.09.07 19:00sell28100.010.953000.000000.00000
56202010.09.08 10:00sell28110.030.959200.000000.00000
56212010.09.08 13:00sell28120.050.960500.000000.00000
56222010.09.08 16:00close28120.050.958950.000000.000005.5318400.72
56232010.09.08 16:00close28110.030.958950.000000.000000.3618401.08
56242010.09.08 16:00close28100.010.958950.000000.00000-4.6118396.48
56252010.09.08 17:00sell28130.010.953600.000000.00000
56262010.09.08 21:00buy28140.010.952200.000000.00000
56272010.09.09 04:36close28140.010.955450.000000.000002.3818398.86
56282010.09.09 05:00buy28150.010.956050.000000.00000
56292010.09.09 05:00sell28160.030.955700.000000.00000
56302010.09.09 12:00sell28170.050.958150.000000.00000
56312010.09.09 14:00close28170.050.956150.000000.000007.2318406.09
56322010.09.09 14:00close28160.030.956150.000000.00000-1.2318404.86
56332010.09.09 14:00close28130.010.956150.000000.00000-2.0818402.78
56342010.09.09 14:00sell28180.010.955950.000000.00000
56352010.09.10 00:00buy28190.030.954600.000000.00000
56362010.09.10 04:00close28180.010.953250.000000.000001.9518404.73
56372010.09.10 14:00close28190.030.955400.000000.000001.6118406.34
56382010.09.10 14:00close28150.010.955400.000000.00000-0.5718405.77
56392010.09.10 21:00sell28200.010.958950.000000.00000
56402010.09.14 19:00sell28210.030.964150.000000.00000
56412010.09.14 20:00buy28220.010.967900.000000.00000
56422010.09.14 20:00sell28230.050.967550.000000.00000
56432010.09.14 21:00sell28240.070.969050.000000.00000
56442010.09.14 22:51close28240.070.966500.000000.0000013.0418418.81
56452010.09.14 22:51close28230.050.966500.000000.000003.6318422.44
56462010.09.14 22:51close28210.030.966500.000000.00000-5.5618416.88
56472010.09.14 22:51close28200.010.966500.000000.00000-5.8518411.03
56482010.09.15 00:00buy28250.030.965950.000000.00000
56492010.09.15 00:00sell28260.010.965250.000000.00000
56502010.09.15 13:15close28260.010.961900.000000.000002.4718413.50
56512010.09.15 14:00buy28270.050.962100.000000.00000
56522010.09.15 16:00close28270.050.964750.000000.000009.7018423.20
56532010.09.15 16:00close28250.030.964750.000000.00000-2.9418420.26
56542010.09.15 16:00close28220.010.964750.000000.00000-2.4618417.79
56552010.09.16 10:00buy28280.010.960900.000000.00000
56562010.09.16 17:11close28280.010.964300.000000.000002.5118420.30
56572010.09.17 09:00sell28290.010.966450.000000.00000
56582010.09.20 07:00sell28300.030.972750.000000.00000
56592010.09.20 08:00sell28310.050.974000.000000.00000
56602010.09.20 10:00sell28320.070.976450.000000.00000
56612010.09.20 12:04close28320.070.973900.000000.0000013.0518433.35
56622010.09.20 12:04close28310.050.973900.000000.000000.0318433.38
56632010.09.20 12:04close28300.030.973900.000000.00000-2.8218430.56
56642010.09.20 12:04close28290.010.973900.000000.00000-5.7518424.82
56652010.09.20 13:00sell28330.010.973350.000000.00000
56662010.09.21 23:00sell28340.030.978750.000000.00000
56672010.09.22 00:00sell28350.050.980550.000000.00000
56682010.09.22 00:45close28350.050.978650.000000.000006.8518431.67
56692010.09.22 00:45close28340.030.978650.000000.00000-0.0618431.61
56702010.09.22 00:45close28330.010.978650.000000.00000-4.1418427.47
56712010.09.22 01:00sell28360.010.978050.000000.00000
56722010.09.22 13:00close28360.010.975350.000000.000001.9718429.44
56732010.09.22 14:00buy28370.010.976750.000000.00000
56742010.09.22 15:30close28370.010.981150.000000.000003.2718432.71
56752010.09.22 16:00buy28380.010.981450.000000.00000
56762010.09.22 18:09close28380.010.986450.000000.000003.7218436.43
56772010.09.22 21:00sell28390.010.984200.000000.00000
56782010.09.23 13:19close28390.010.980800.000000.000002.4318438.86
56792010.09.23 18:00buy28400.010.985550.000000.00000
56802010.09.23 19:00buy28410.030.983350.000000.00000
56812010.09.24 03:00buy28420.050.980200.000000.00000
56822010.09.24 06:00close28420.050.982350.000000.000007.8018446.66
56832010.09.24 06:00close28410.030.982350.000000.00000-2.4918444.17
56842010.09.24 06:00close28400.010.982350.000000.00000-2.5018441.67
56852010.09.27 19:00sell28430.010.987150.000000.00000
56862010.09.28 13:00sell28440.030.992950.000000.00000
56872010.09.28 18:00buy28450.010.996100.000000.00000
56882010.09.28 18:00sell28460.050.995800.000000.00000
56892010.09.28 20:00sell28470.070.998450.000000.00000
56902010.09.29 04:27close28470.070.995300.000000.0000016.0518457.72
56912010.09.29 04:27close28460.050.995300.000000.000001.4218459.14
56922010.09.29 04:27close28440.030.995300.000000.00000-5.6318453.51
56932010.09.29 04:27close28430.010.995300.000000.00000-6.3018447.21
56942010.09.29 06:00buy28480.030.995000.000000.00000
56952010.09.29 09:47close28480.030.997500.000000.000005.4818452.69
56962010.09.29 09:47close28450.010.997500.000000.000000.9918453.67
56972010.09.29 16:00sell28490.010.995550.000000.00000
56982010.09.29 18:00buy28500.011.000050.000000.00000
56992010.09.29 18:00sell28510.030.999800.000000.00000
57002010.09.30 04:00sell28520.051.001950.000000.00000
57012010.09.30 05:37close28520.050.999500.000000.000008.9418462.61
57022010.09.30 05:37close28510.030.999500.000000.000000.2418462.85
57032010.09.30 05:37close28490.010.999500.000000.00000-3.1518459.70
57042010.09.30 16:00sell28530.010.995400.000000.00000
57052010.09.30 16:00buy28540.030.995650.000000.00000
57062010.09.30 18:00buy28550.050.993400.000000.00000
57072010.10.01 03:17close28550.050.996050.000000.000009.6718469.38
57082010.10.01 03:17close28540.030.996050.000000.000000.6918470.07
57092010.10.01 03:17close28500.010.996050.000000.00000-3.1118466.95
57102010.10.01 05:00sell28560.030.997500.000000.00000
57112010.10.01 08:00close28560.030.996250.000000.000002.6418469.59
57122010.10.01 08:00close28530.010.996250.000000.00000-0.7418468.86
57132010.10.01 13:00sell28570.010.998500.000000.00000
57142010.10.01 17:54close28570.010.995250.000000.000002.4018471.26
57152010.10.01 18:00sell28580.010.992850.000000.00000
57162010.10.01 21:00buy28590.010.992750.000000.00000
57172010.10.04 06:18close28580.010.988100.000000.000003.5018474.76
57182010.10.04 07:00buy28600.030.987900.000000.00000
57192010.10.04 15:48close28600.030.990400.000000.000005.4818480.24
57202010.10.04 15:48close28590.010.990400.000000.00000-1.8618478.38
57212010.10.05 01:00sell28610.010.989700.000000.00000
57222010.10.05 06:30close28610.010.986300.000000.000002.5118480.89
57232010.10.05 07:00sell28620.010.982150.000000.00000
57242010.10.05 10:00buy28630.010.980700.000000.00000
57252010.10.05 16:37close28630.010.983850.000000.000002.3218483.21
57262010.10.05 17:00sell28640.030.983800.000000.00000
57272010.10.05 19:00sell28650.050.986200.000000.00000
57282010.10.06 11:00sell28660.070.988550.000000.00000
57292010.10.06 17:47close28660.070.985700.000000.0000014.6418497.85
57302010.10.06 17:47close28650.050.985700.000000.000001.4218499.27
57312010.10.06 17:47close28640.030.985700.000000.00000-4.6118494.66
57322010.10.06 17:47close28620.010.985700.000000.00000-2.7918491.87
57332010.10.06 18:00sell28670.010.985450.000000.00000
57342010.10.06 23:00sell28680.030.987400.000000.00000
57352010.10.07 04:00buy28690.010.995300.000000.00000
57362010.10.07 04:00sell28700.050.994950.000000.00000
57372010.10.07 08:00buy28710.030.994050.000000.00000
57382010.10.07 09:47close28710.030.996650.000000.000005.7118497.58
57392010.10.07 09:47close28690.010.996650.000000.000000.9518498.53
57402010.10.07 11:00sell28720.070.998650.000000.00000
57412010.10.07 14:00sell28730.091.000850.000000.00000
57422010.10.08 10:01close28730.090.996250.000000.0000030.5418529.07
57432010.10.08 10:01close28720.070.996250.000000.0000012.0718541.14
57442010.10.08 10:01close28700.050.996250.000000.00000-5.4118535.73
57452010.10.08 10:01close28680.030.996250.000000.00000-20.6518515.08
57462010.10.08 10:01close28670.010.996250.000000.00000-8.3618506.72
57472010.10.08 11:00sell28740.010.992100.000000.00000
57482010.10.08 13:00sell28750.030.993400.000000.00000
57492010.10.08 13:00buy28760.010.993700.000000.00000
57502010.10.08 13:11close28750.030.990850.000000.000005.5918512.31
57512010.10.08 13:11close28740.010.990850.000000.000000.8818513.19
57522010.10.08 15:30close28760.010.997400.000000.000002.7318515.92
57532010.10.11 02:00sell28770.010.999250.000000.00000
57542010.10.11 08:00close28770.010.997000.000000.000001.6418517.56
57552010.10.12 06:00buy28780.010.994650.000000.00000
57562010.10.13 04:00close28780.010.997150.000000.000001.8318519.38
57572010.10.13 11:00buy28790.010.995050.000000.00000
57582010.10.13 15:00sell28800.010.992200.000000.00000
57592010.10.13 18:00sell28810.030.993650.000000.00000
57602010.10.14 03:14close28790.010.998350.000000.000002.4218521.80
57612010.10.14 05:00sell28820.050.997900.000000.00000
57622010.10.14 08:00close28820.050.995400.000000.000009.1318530.93
57632010.10.14 08:00close28810.030.995400.000000.00000-4.4218526.51
57642010.10.14 08:00close28800.010.995400.000000.00000-2.5818523.93
57652010.10.15 13:00sell28830.011.000850.000000.00000
57662010.10.18 13:00sell28840.031.006450.000000.00000
57672010.10.18 22:00sell28850.051.007650.000000.00000
57682010.10.18 23:59close28850.051.006200.000000.000005.1518529.08
57692010.10.18 23:59close28840.031.006200.000000.000000.3618529.44
57702010.10.18 23:59close28830.011.006200.000000.00000-4.1518525.30
57712010.10.19 05:00sell28860.011.007150.000000.00000
57722010.10.19 09:00close28860.011.004350.000000.000002.0518527.35
57732010.10.19 15:00sell28870.011.002950.000000.00000
57742010.10.19 16:00sell28880.031.004500.000000.00000
57752010.10.19 16:00buy28890.011.006050.000000.00000
57762010.10.19 16:10close28890.011.008100.000000.000001.4918528.84
57772010.10.19 18:00close28880.031.003550.000000.000001.9618530.80
57782010.10.19 18:00close28870.011.003550.000000.00000-0.5218530.28
57792010.10.19 19:00buy28900.011.005050.000000.00000
57802010.10.19 23:00buy28910.030.999350.000000.00000
57812010.10.20 00:56close28910.031.002000.000000.000005.8118536.09
57822010.10.20 00:56close28900.011.002000.000000.00000-2.3818533.70
57832010.10.20 01:00buy28920.011.003100.000000.00000
57842010.10.20 09:31close28920.011.006200.000000.000002.2818535.98
57852010.10.20 12:00sell28930.011.005800.000000.00000
57862010.10.25 00:02sell28940.031.011480.000000.00000
57872010.10.25 02:06close28940.031.008970.000000.000005.5018541.48
57882010.10.25 02:06close28930.011.008970.000000.00000-2.6018538.88
57892010.10.25 04:00buy28950.011.014330.000000.00000
57902010.10.25 05:00sell28960.011.013190.000000.00000
57912010.10.25 13:00buy28970.031.013160.000000.00000
57922010.10.25 22:00buy28980.051.010990.000000.00000
57932010.10.25 23:00close28960.011.010630.000000.000001.8718540.75
57942010.10.26 17:00buy28990.071.009520.000000.00000
57952010.10.27 04:00sell29000.011.001800.000000.00000
57962010.10.27 04:00buy29010.091.002280.000000.00000
57972010.10.27 07:00buy29020.110.998410.000000.00000
57982010.10.27 09:34close29000.010.996990.000000.000003.5718544.32
57992010.10.28 15:27close29020.111.005140.000000.0000055.2518599.58
58002010.10.28 15:27close29010.091.005140.000000.0000018.8118618.39
58012010.10.28 15:27close28990.071.005140.000000.00000-23.8418594.55
58022010.10.28 15:27close28980.051.005140.000000.00000-22.6318571.92
58032010.10.28 15:27close28970.031.005140.000000.00000-18.5118553.41
58042010.10.28 15:27close28950.011.005140.000000.00000-7.0618546.35
58052010.10.28 17:00sell29030.011.003740.000000.00000
58062010.10.28 18:00close29030.011.001420.000000.000001.6818548.03
58072010.10.28 19:00sell29040.010.997770.000000.00000
58082010.10.28 21:00buy29050.010.997790.000000.00000
58092010.10.28 23:00sell29060.030.999610.000000.00000
58102010.10.29 01:00close29060.030.998880.000000.000001.3718549.40
58112010.10.29 01:00close29040.010.998880.000000.00000-0.9418548.47
58122010.10.29 13:00buy29070.030.992830.000000.00000
58132010.10.29 13:27close29070.030.995330.000000.000005.4818553.95
58142010.10.29 13:27close29050.010.995330.000000.00000-1.9418552.00
58152010.10.29 14:00buy29080.010.994960.000000.00000
58162010.10.29 18:00close29080.010.997520.000000.000001.8718553.87
58172010.11.01 00:00sell29090.011.003180.000000.00000
58182010.11.01 19:00close29090.011.000870.000000.000001.6818555.55
58192010.11.01 20:00buy29100.011.001230.000000.00000
58202010.11.02 05:30close29100.011.006020.000000.000003.5618559.11
58212010.11.02 06:00buy29110.011.010740.000000.00000
58222010.11.02 07:00buy29120.031.009560.000000.00000
58232010.11.02 07:00sell29130.011.009110.000000.00000
58242010.11.02 09:22close29120.031.011840.000000.000004.9718564.08
58252010.11.02 09:22close29110.011.011840.000000.000000.7618564.84
58262010.11.03 03:59close29130.011.006010.000000.000002.2518567.09
58272010.11.03 05:00buy29140.011.006820.000000.00000
58282010.11.03 21:25close29140.011.010110.000000.000002.4218569.51
58292010.11.03 22:00buy29150.011.010390.000000.00000
58302010.11.03 23:52close29150.011.016280.000000.000004.4018573.91
58312010.11.04 00:00buy29160.011.015230.000000.00000
58322010.11.04 01:00buy29170.031.013230.000000.00000
58332010.11.04 01:00sell29180.011.012450.000000.00000
58342010.11.04 11:00close29170.031.013970.000000.000001.4718575.38
58352010.11.04 11:00close29160.011.013970.000000.00000-1.0318574.35
58362010.11.04 21:00sell29190.031.018520.000000.00000
58372010.11.05 12:38close29190.031.015650.000000.000006.2418580.60
58382010.11.05 12:38close29180.011.015650.000000.00000-2.5318578.07
58392010.11.05 13:00sell29200.011.013570.000000.00000
58402010.11.05 14:00buy29210.011.018610.000000.00000
58412010.11.05 14:00sell29220.031.018180.000000.00000
58422010.11.05 15:00buy29230.031.015860.000000.00000
58432010.11.05 15:00close29220.031.015860.000000.000005.0618583.13
58442010.11.05 15:00close29200.011.015860.000000.00000-1.8118581.32
58452010.11.05 17:00close29230.031.017190.000000.000002.8218584.14
58462010.11.05 17:00close29210.011.017190.000000.00000-1.1418583.00
58472010.11.09 21:00buy29240.011.012360.000000.00000
58482010.11.10 11:00buy29250.031.007330.000000.00000
58492010.11.10 14:00buy29260.051.004340.000000.00000
58502010.11.11 02:29close29260.051.008420.000000.0000015.0718598.07
58512010.11.11 02:29close29250.031.008420.000000.000002.2418600.31
58522010.11.11 02:29close29240.011.008420.000000.00000-3.0718597.23
58532010.11.12 11:00buy29270.011.000850.000000.00000
58542010.11.12 12:00buy29280.030.999070.000000.00000
58552010.11.12 12:37close29280.031.001620.000000.000005.5918602.82
58562010.11.12 12:37close29270.011.001620.000000.000000.5218603.34
58572010.11.12 21:00buy29290.010.997150.000000.00000
58582010.11.16 09:00buy29300.030.992340.000000.00000
58592010.11.16 12:00buy29310.050.991210.000000.00000
58602010.11.16 12:26close29310.050.992710.000000.000005.3418608.68
58612010.11.16 12:26close29300.030.992710.000000.000000.6318609.31
58622010.11.16 12:26close29290.010.992710.000000.00000-3.4518605.87
58632010.11.16 13:00buy29320.010.993210.000000.00000
58642010.11.16 15:00close29320.010.995640.000000.000001.7718607.64
58652010.11.16 19:00sell29330.010.997830.000000.00000
58662010.11.18 00:00sell29340.031.002900.000000.00000
58672010.11.18 02:00sell29350.051.004200.000000.00000
58682010.11.18 04:55close29350.051.002280.000000.000006.9318614.57
58692010.11.18 04:55close29340.031.002280.000000.000001.2118615.78
58702010.11.18 04:55close29330.011.002280.000000.00000-3.5418612.23
58712010.11.18 22:00buy29360.011.010950.000000.00000
58722010.11.18 23:00buy29370.031.009870.000000.00000
58732010.11.18 23:00sell29380.011.009440.000000.00000
58742010.11.19 05:59close29380.011.006340.000000.000002.2518614.49
58752010.11.19 06:00buy29390.051.005940.000000.00000
58762010.11.19 15:00buy29400.071.003500.000000.00000
58772010.11.22 02:14close29400.071.006600.000000.0000015.9518630.43
58782010.11.22 02:14close29390.051.006600.000000.000002.1318632.56
58792010.11.22 02:14close29370.031.006600.000000.00000-7.6718624.89
58802010.11.22 02:14close29360.011.006600.000000.00000-3.3818621.52
58812010.11.22 05:00sell29410.011.007880.000000.00000
58822010.11.22 14:17close29410.011.004730.000000.000002.3218623.84
58832010.11.23 09:00sell29420.010.999680.000000.00000
58842010.11.23 10:00buy29430.011.000370.000000.00000
58852010.11.23 13:00sell29440.031.001190.000000.00000
58862010.11.23 14:00close29440.030.998860.000000.000005.0918628.93
58872010.11.23 14:00close29420.010.998860.000000.000000.5518629.48
58882010.11.23 22:00buy29450.030.995050.000000.00000
58892010.11.24 02:27close29450.030.997610.000000.000005.6118635.09
58902010.11.24 02:27close29430.010.997610.000000.00000-2.1618632.92
58912010.11.24 20:00buy29460.010.994310.000000.00000
58922010.11.25 04:00sell29470.010.987720.000000.00000
58932010.11.25 04:00buy29480.030.988130.000000.00000
58942010.11.25 10:00sell29490.030.990690.000000.00000
58952010.11.25 10:00close29480.030.990690.000000.000005.6118638.53
58962010.11.25 10:00close29460.010.990690.000000.00000-2.8218635.71
58972010.11.25 21:00close29490.030.989900.000000.000001.5918637.30
58982010.11.25 21:00close29470.010.989900.000000.00000-1.7218635.58
58992010.11.26 03:00buy29500.010.986000.000000.00000
59002010.11.29 20:00buy29510.030.980080.000000.00000
59012010.11.30 02:48close29510.030.982750.000000.000005.8518641.43
59022010.11.30 02:48close29500.010.982750.000000.00000-2.5518638.88
59032010.11.30 11:00sell29520.010.977950.000000.00000
59042010.11.30 13:00sell29530.030.981000.000000.00000
59052010.11.30 14:00close29530.030.979600.000000.000002.9818641.86
59062010.11.30 14:00close29520.010.979600.000000.00000-1.3218640.54
59072010.11.30 16:00buy29540.010.984620.000000.00000
59082010.11.30 17:00sell29550.010.983410.000000.00000
59092010.12.01 01:00buy29560.030.983630.000000.00000
59102010.12.01 02:00close29560.030.984070.000000.000000.7918641.33
59112010.12.01 02:00close29540.010.984070.000000.00000-0.4918640.84
59122010.12.01 02:30close29550.010.982070.000000.000000.9218641.77
59132010.12.02 17:00buy29570.010.976930.000000.00000
59142010.12.02 18:22close29570.010.979990.000000.000002.2518644.02
59152010.12.02 19:00buy29580.010.982030.000000.00000
59162010.12.02 20:00buy29590.030.980630.000000.00000
59172010.12.03 10:00close29590.030.981600.000000.000001.9818645.99
59182010.12.03 10:00close29580.010.981600.000000.00000-0.3918645.60
59192010.12.03 16:00buy29600.010.991780.000000.00000
59202010.12.03 17:00sell29610.010.991280.000000.00000
59212010.12.03 22:47close29600.010.996430.000000.000003.4618649.06
59222010.12.07 08:00sell29620.030.996280.000000.00000
59232010.12.07 12:00sell29630.050.998180.000000.00000
59242010.12.07 20:14close29630.050.996160.000000.000007.3018656.36
59252010.12.07 20:14close29620.030.996160.000000.000000.0618656.42
59262010.12.07 20:14close29610.010.996160.000000.00000-3.8218652.60
59272010.12.08 10:00buy29640.010.991500.000000.00000
59282010.12.09 02:43close29640.010.994600.000000.000002.2718654.87
59292010.12.09 03:00buy29650.010.994230.000000.00000
59302010.12.09 05:00sell29660.010.995730.000000.00000
59312010.12.09 18:00close29660.010.993320.000000.000001.7618656.63
59322010.12.09 19:00buy29670.030.992150.000000.00000
59332010.12.09 21:00close29670.030.993460.000000.000002.7718659.40
59342010.12.09 21:00close29650.010.993460.000000.00000-0.6618658.74
59352010.12.10 15:00sell29680.010.997460.000000.00000
59362010.12.10 17:00close29680.010.995160.000000.000001.6718660.41
59372010.12.13 16:00sell29690.010.995410.000000.00000
59382010.12.13 17:00buy29700.010.998470.000000.00000
59392010.12.13 17:00sell29710.030.998040.000000.00000
59402010.12.13 20:00sell29720.051.001340.000000.00000
59412010.12.13 20:16close29700.011.003160.000000.000003.4818663.89
59422010.12.13 21:00buy29730.011.005090.000000.00000
59432010.12.13 21:00sell29740.071.004630.000000.00000
59442010.12.13 23:00buy29750.031.002870.000000.00000
59452010.12.14 11:00close29750.031.004160.000000.000002.7118666.60
59462010.12.14 11:00close29730.011.004160.000000.00000-0.7818665.81
59472010.12.14 14:00sell29760.091.007080.000000.00000
59482010.12.15 02:00close29760.091.003540.000000.0000023.3018689.11
59492010.12.15 02:00close29740.071.003540.000000.000004.9418694.05
59502010.12.15 02:00close29720.051.003540.000000.00000-8.9518685.10
59512010.12.15 02:00close29710.031.003540.000000.00000-12.8818672.23
59522010.12.15 02:00close29690.011.003540.000000.00000-6.2818665.95
59532010.12.15 05:00buy29770.011.002270.000000.00000
59542010.12.15 18:00buy29780.030.995830.000000.00000
59552010.12.15 20:00sell29790.010.989650.000000.00000
59562010.12.15 20:00buy29800.050.989980.000000.00000
59572010.12.15 21:00sell29810.030.990680.000000.00000
59582010.12.15 21:59close29810.030.988330.000000.000005.1418671.09
59592010.12.15 21:59close29790.010.988330.000000.000000.9318672.02
59602010.12.15 22:00buy29820.070.988620.000000.00000
59612010.12.15 23:59close29820.070.991730.000000.0000016.0218688.04
59622010.12.15 23:59close29800.050.991730.000000.000006.2818694.32
59632010.12.15 23:59close29780.030.991730.000000.00000-9.5418684.78
59642010.12.15 23:59close29770.010.991730.000000.00000-8.0718676.71
59652010.12.16 00:00buy29830.010.992330.000000.00000
59662010.12.16 12:00close29830.010.994250.000000.000001.3918678.10
59672010.12.17 16:00buy29840.010.997830.000000.00000
59682010.12.17 17:00buy29850.030.996810.000000.00000
59692010.12.17 19:00close29850.030.997480.000000.000001.3118679.41
59702010.12.17 19:00close29840.010.997480.000000.00000-0.3418679.07
59712010.12.20 01:00sell29860.010.999010.000000.00000
59722010.12.20 15:00sell29870.031.005320.000000.00000
59732010.12.20 16:00sell29880.051.007110.000000.00000
59742010.12.20 17:00sell29890.071.008720.000000.00000
59752010.12.20 18:00sell29900.091.011560.000000.00000
59762010.12.21 04:00sell29910.111.012680.000000.00000
59772010.12.21 14:00sell29920.131.015380.000000.00000
59782010.12.21 16:00sell29930.151.017250.000000.00000
59792010.12.22 08:52close29930.151.012700.000000.0000050.3118729.38
59802010.12.22 08:52close29920.131.012700.000000.0000025.1618754.54
59812010.12.22 08:52close29910.111.012700.000000.00000-1.2218753.32
59822010.12.22 08:52close29900.091.012700.000000.00000-8.8818744.44
59832010.12.22 08:52close29890.071.012700.000000.00000-21.9718722.47
59842010.12.22 08:52close29880.051.012700.000000.00000-21.8018700.67
59852010.12.22 08:52close29870.031.012700.000000.00000-17.1518683.53
59862010.12.22 08:52close29860.011.012700.000000.00000-10.5018673.03
59872011.01.10 01:00buy29940.010.988400.000000.00000
59882011.01.11 03:00sell29950.010.984240.000000.00000
59892011.01.11 04:00buy29960.030.980920.000000.00000
59902011.01.11 05:10close29950.010.979620.000000.000003.4318676.46
59912011.01.11 06:00buy29970.050.978850.000000.00000
59922011.01.11 08:00buy29980.070.976880.000000.00000
59932011.01.11 15:45close29980.070.979370.000000.0000012.7318689.19
59942011.01.11 15:45close29970.050.979370.000000.000001.6218690.81
59952011.01.11 15:45close29960.030.979370.000000.00000-3.7318687.08
59962011.01.11 15:45close29940.010.979370.000000.00000-6.9118680.16
59972011.01.11 16:00buy29990.010.978920.000000.00000
59982011.01.12 01:00sell30000.010.971500.000000.00000
59992011.01.12 01:00buy30010.030.972180.000000.00000
60002011.01.12 03:00sell30020.030.973460.000000.00000
60012011.01.12 04:00close30010.030.974230.000000.000004.4618684.62
60022011.01.12 04:00close29990.010.974230.000000.00000-3.6218681.00
60032011.01.12 09:00sell30030.050.975950.000000.00000
60042011.01.12 11:00sell30040.070.978590.000000.00000
60052011.01.12 14:27close30040.070.975650.000000.0000015.1118696.11
60062011.01.12 14:27close30030.050.975650.000000.000000.7818696.89
60072011.01.12 14:27close30020.030.975650.000000.00000-5.1918691.70
60082011.01.12 14:27close30000.010.975650.000000.00000-3.2218688.48
60092011.01.12 23:00sell30050.010.981900.000000.00000
60102011.01.13 02:30close30050.010.980720.000000.000000.7518689.23
60112011.01.13 15:00buy30060.010.988120.000000.00000
60122011.01.13 17:00sell30070.010.987270.000000.00000
60132011.01.13 18:00buy30080.030.986450.000000.00000
60142011.01.14 01:00close30080.030.987970.000000.000003.2418692.47
60152011.01.14 01:00close30060.010.987970.000000.00000-0.1818692.29
60162011.01.14 14:22close30070.010.984010.000000.000002.3818694.67
60172011.01.14 20:00buy30090.010.979400.000000.00000
60182011.01.17 13:00close30090.010.981580.000000.000001.5818696.25
60192011.01.17 15:00sell30100.010.983030.000000.00000
60202011.01.18 01:00close30100.010.981050.000000.000001.4018697.65
60212011.01.18 06:00buy30110.010.979470.000000.00000
60222011.01.18 09:00close30110.010.981710.000000.000001.6318699.28
60232011.01.18 12:00sell30120.010.983890.000000.00000
60242011.01.18 18:00sell30130.030.989020.000000.00000
60252011.01.18 20:00sell30140.050.990250.000000.00000
60262011.01.19 04:00sell30150.070.991550.000000.00000
60272011.01.19 05:00sell30160.090.993940.000000.00000
60282011.01.19 09:00sell30170.110.995310.000000.00000
60292011.01.19 12:00sell30180.130.996840.000000.00000
60302011.01.19 20:00sell30190.150.997950.000000.00000
60312011.01.20 00:14close30190.150.994830.000000.0000033.2718732.55
60322011.01.20 00:14close30180.130.994830.000000.0000017.8918750.44
60332011.01.20 00:14close30170.110.994830.000000.000002.3918752.83
60342011.01.20 00:14close30160.090.994830.000000.00000-7.4018745.43
60352011.01.20 00:14close30150.070.994830.000000.00000-18.4318727.00
60362011.01.20 00:14close30140.050.994830.000000.00000-18.2318708.77
60372011.01.20 00:14close30130.030.994830.000000.00000-13.7318695.04
60382011.01.20 00:14close30120.010.994830.000000.00000-8.4718686.57
60392011.01.20 03:00buy30200.010.993120.000000.00000
60402011.01.20 16:00sell30210.010.987520.000000.00000
60412011.01.20 16:00buy30220.030.987980.000000.00000
60422011.01.20 16:35close30220.030.990470.000000.000005.4618692.03
60432011.01.20 16:35close30200.010.990470.000000.00000-2.0818689.95
60442011.01.20 17:00sell30230.030.989250.000000.00000
60452011.01.20 17:00buy30240.010.990910.000000.00000
60462011.01.20 17:29close30230.030.986730.000000.000005.5218695.47
60472011.01.20 17:29close30210.010.986730.000000.000000.5318696.00
60482011.01.21 00:00buy30250.030.985330.000000.00000
60492011.01.21 02:00buy30260.050.982820.000000.00000
60502011.01.21 05:10close30260.050.984610.000000.000006.4418702.44
60512011.01.21 05:10close30250.030.984610.000000.00000-1.8518700.59
60522011.01.21 05:10close30240.010.984610.000000.00000-4.8418695.74
60532011.01.21 06:00buy30270.010.983910.000000.00000
60542011.01.21 15:00close30270.010.986220.000000.000001.6818697.42
60552011.01.24 15:00sell30280.010.987000.000000.00000
60562011.01.24 19:00sell30290.030.993160.000000.00000
60572011.01.25 00:00close30290.030.991480.000000.000003.5318700.96
60582011.01.25 00:00close30280.010.991480.000000.00000-3.4918697.47
60592011.01.25 03:00sell30300.010.986420.000000.00000
60602011.01.25 04:00sell30310.030.987720.000000.00000
60612011.01.25 14:00sell30320.050.990930.000000.00000
60622011.01.25 18:27close30320.050.988340.000000.000009.4618706.93
60632011.01.25 18:27close30310.030.988340.000000.00000-1.6218705.31
60642011.01.25 18:27close30300.010.988340.000000.00000-1.5218703.79
60652011.01.25 22:00sell30330.010.992150.000000.00000
60662011.01.26 20:00buy30340.010.991610.000000.00000
60672011.01.27 00:17close30340.010.994930.000000.000002.4318706.22
60682011.01.27 08:00close30330.010.990030.000000.000001.4418707.66
60692011.01.27 11:00buy30350.010.988420.000000.00000
60702011.01.27 19:00sell30360.010.984580.000000.00000
60712011.01.27 22:00sell30370.030.986710.000000.00000
60722011.01.27 23:00close30370.030.985700.000000.000002.0918709.75
60732011.01.27 23:00close30360.010.985700.000000.00000-0.9218708.83
60742011.01.28 13:59close30350.010.991660.000000.000002.3918711.21
60752011.01.28 14:00buy30380.010.992020.000000.00000
60762011.01.28 16:00sell30390.010.991370.000000.00000
60772011.01.31 00:00buy30400.030.992490.000000.00000
60782011.01.31 03:00close30400.030.990770.000000.00000-4.1218707.09
60792011.01.31 03:00close30380.010.990770.000000.00000-1.0218706.07
60802011.01.31 18:00buy30410.010.997730.000000.00000
60812011.01.31 18:00sell30420.030.997450.000000.00000
60822011.01.31 19:00sell30430.050.999430.000000.00000
60832011.02.01 00:22close30430.050.997520.000000.000006.7618712.83
60842011.02.01 00:22close30420.030.997520.000000.00000-0.4518712.38
60852011.02.01 00:22close30390.010.997520.000000.00000-4.7818707.60
60862011.02.01 03:00buy30440.030.996420.000000.00000
60872011.02.01 04:57close30440.030.998770.000000.000005.1418712.74
60882011.02.01 04:57close30410.010.998770.000000.000000.7218713.46
60892011.02.01 08:00sell30450.011.001180.000000.00000
60902011.02.02 09:00buy30460.011.000960.000000.00000
60912011.02.02 13:00close30450.010.998680.000000.000001.7918715.25
60922011.02.02 17:00buy30470.030.995820.000000.00000
60932011.02.02 19:00buy30480.050.994570.000000.00000
60942011.02.02 19:52close30480.050.996350.000000.000006.4018721.65
60952011.02.02 19:52close30470.030.996350.000000.000001.0018722.65
60962011.02.02 19:52close30460.010.996350.000000.00000-3.5618719.09
60972011.02.02 20:00buy30490.010.997100.000000.00000
60982011.02.02 21:00buy30500.030.996120.000000.00000
60992011.02.03 00:00close30500.030.997470.000000.000002.8418721.93
61002011.02.03 00:00close30490.010.997470.000000.000000.2118722.14
61012011.02.03 11:00sell30510.010.999800.000000.00000
61022011.02.03 19:00buy30520.011.004540.000000.00000
61032011.02.03 20:00sell30530.031.004730.000000.00000
61042011.02.03 23:00sell30540.051.006550.000000.00000
61052011.02.04 02:08close30540.051.004730.000000.000006.4218728.56
61062011.02.04 02:08close30530.031.004730.000000.00000-0.2918728.27
61072011.02.04 02:08close30510.011.004730.000000.00000-3.8318724.45
61082011.02.04 03:53close30520.011.009190.000000.000003.4518727.89
61092011.02.04 06:00sell30550.011.008670.000000.00000
61102011.02.04 13:00close30550.011.006340.000000.000001.7018729.59
61112011.02.04 17:00buy30560.011.004030.000000.00000
61122011.02.07 23:00sell30570.011.003470.000000.00000
61132011.02.08 09:00close30560.011.005600.000000.000001.1118730.71
61142011.02.08 17:00buy30580.011.005820.000000.00000
61152011.02.08 20:00sell30590.031.008960.000000.00000
61162011.02.08 20:22close30580.011.010510.000000.000003.4918734.20
61172011.02.08 21:00buy30600.011.012090.000000.00000
61182011.02.08 21:00sell30610.051.011740.000000.00000
61192011.02.08 22:00buy30620.031.011100.000000.00000
61202011.02.09 00:00close30610.051.010530.000000.000004.1118738.31
61212011.02.09 00:00close30590.031.010530.000000.00000-3.8618734.45
61222011.02.09 00:00close30570.011.010530.000000.00000-5.4718728.98
61232011.02.09 04:00buy30630.051.008270.000000.00000
61242011.02.09 11:00buy30640.071.005320.000000.00000
61252011.02.10 07:00buy30650.091.003080.000000.00000
61262011.02.10 16:00buy30660.110.999150.000000.00000
61272011.02.11 01:00sell30670.010.996270.000000.00000
61282011.02.11 01:00buy30680.130.997080.000000.00000
61292011.02.11 03:00sell30690.030.997670.000000.00000
61302011.02.11 03:20close30690.030.995230.000000.000005.3418734.32
61312011.02.11 03:20close30670.010.995230.000000.000000.7218735.04
61322011.02.11 04:00sell30700.010.993850.000000.00000
61332011.02.11 04:00buy30710.150.994190.000000.00000
61342011.02.11 05:00sell30720.030.995770.000000.00000
61352011.02.11 07:00close30720.030.994410.000000.000002.8918737.93
61362011.02.11 07:00close30700.010.994410.000000.00000-0.4918737.44
61372011.02.11 18:00buy30730.170.991440.000000.00000
61382011.02.11 20:00buy30740.190.989320.000000.00000
61392011.02.15 10:00sell30750.010.987570.000000.00000
61402011.02.15 11:00sell30760.030.988780.000000.00000
61412011.02.15 12:00close30760.030.988010.000000.000001.5418738.98
61422011.02.15 12:00close30750.010.988010.000000.00000-0.4018738.58
61432011.02.15 15:00buy30770.210.986500.000000.00000
61442011.02.15 22:00sell30780.010.985080.000000.00000
61452011.02.16 01:00sell30790.030.986200.000000.00000
61462011.02.16 16:00close30790.030.984790.000000.000003.0018741.58
61472011.02.16 16:00close30780.010.984790.000000.000000.1218741.70
61482011.02.16 19:00buy30800.230.983940.000000.00000
61492011.02.16 23:00sell30810.010.988490.000000.00000
61502011.02.17 18:19close30800.230.993390.000000.00000162.9718904.67
61512011.02.17 18:19close30770.210.993390.000000.00000107.9619012.63
61522011.02.17 18:19close30740.190.993390.000000.0000056.9119069.54
61532011.02.17 18:19close30730.170.993390.000000.0000023.5819093.12
61542011.02.17 18:19close30710.150.993390.000000.00000-10.4619082.66
61552011.02.17 18:19close30680.130.993390.000000.00000-37.5519045.11
61562011.02.17 18:19close30660.110.993390.000000.00000-49.0818996.03
61572011.02.17 18:19close30650.090.993390.000000.00000-66.9818929.05
61582011.02.17 18:19close30640.070.993390.000000.00000-64.0618864.98
61592011.02.17 18:19close30630.050.993390.000000.00000-56.9418808.04
61602011.02.17 18:19close30620.030.993390.000000.00000-40.6218767.42
61612011.02.17 18:19close30600.010.993390.000000.00000-14.2918753.13
61622011.02.17 19:00buy30820.010.995580.000000.00000
61632011.02.17 19:00sell30830.030.995150.000000.00000
61642011.02.17 20:00sell30840.050.996560.000000.00000
61652011.02.18 12:11close30840.050.994490.000000.000007.3718760.50
61662011.02.18 12:11close30830.030.994490.000000.000001.2118761.72
61672011.02.18 12:11close30810.010.994490.000000.00000-4.7218756.99
61682011.02.18 13:00buy30850.030.993630.000000.00000
61692011.02.18 18:32close30850.030.996190.000000.000005.6118762.60
61702011.02.18 18:32close30820.010.996190.000000.000000.3918762.99
61712011.02.18 19:00buy30860.010.997020.000000.00000
61722011.02.18 23:00sell30870.011.000090.000000.00000
61732011.02.21 10:00close30870.010.997690.000000.000001.7218764.71
61742011.02.21 13:00buy30880.030.995400.000000.00000
61752011.02.21 17:00buy30890.050.993330.000000.00000
61762011.02.22 02:00buy30900.070.991320.000000.00000
61772011.02.22 06:00buy30910.090.988230.000000.00000
61782011.02.22 19:00buy30920.110.985390.000000.00000
61792011.02.23 01:06close30920.110.989910.000000.0000036.9018801.62
61802011.02.23 01:06close30910.090.989910.000000.0000010.8118812.42
61812011.02.23 01:06close30900.070.989910.000000.00000-7.9918804.43
61822011.02.23 01:06close30890.050.989910.000000.00000-13.3518791.07
61832011.02.23 01:06close30880.030.989910.000000.00000-12.7218778.35
61842011.02.23 01:06close30860.010.989910.000000.00000-5.4718772.88
61852011.02.23 04:00sell30930.010.991370.000000.00000
61862011.02.24 10:28close30930.010.988150.000000.000002.2918775.18
61872011.02.24 12:00buy30940.010.989720.000000.00000
61882011.02.24 16:16close30940.010.992970.000000.000002.3918777.57
61892011.02.28 16:00sell30950.010.991210.000000.00000
61902011.03.01 06:55close30950.010.986500.000000.000003.4818781.05
61912011.03.01 08:00buy30960.010.987370.000000.00000
61922011.03.01 16:21close30960.010.990670.000000.000002.4318783.48
61932011.03.02 06:00buy30970.010.986260.000000.00000
61942011.03.02 16:00sell30980.010.985080.000000.00000
61952011.03.02 17:00sell30990.030.986750.000000.00000
61962011.03.02 17:57close30970.010.989500.000000.000002.3818785.86
61972011.03.02 18:00sell31000.050.989310.000000.00000
61982011.03.03 18:07close31000.050.986990.000000.000008.0518793.91
61992011.03.03 18:07close30990.030.986990.000000.00000-0.9918792.92
62002011.03.03 18:07close30980.010.986990.000000.00000-1.6018791.32
62012011.03.04 02:00buy31010.010.985410.000000.00000
62022011.03.04 16:00sell31020.010.980780.000000.00000
62032011.03.04 17:00sell31030.030.982880.000000.00000
62042011.03.07 00:00sell31040.050.987030.000000.00000
62052011.03.07 09:00close31040.050.984600.000000.000008.8618800.18
62062011.03.07 09:00close31030.030.984600.000000.00000-4.2118795.97
62072011.03.07 09:00close31020.010.984600.000000.00000-3.0018792.98
62082011.03.08 17:00buy31050.030.979970.000000.00000
62092011.03.08 19:00close31050.030.982000.000000.000004.4118797.39
62102011.03.08 19:00close31010.010.982000.000000.00000-2.6618794.73
62112011.03.09 06:00buy31060.010.978730.000000.00000
62122011.03.10 10:00buy31070.030.973690.000000.00000
62132011.03.10 16:00close31070.030.975680.000000.000004.3218799.05
62142011.03.10 16:00close31060.010.975680.000000.00000-2.3918796.66
62152011.03.11 13:00buy31080.010.974960.000000.00000
62162011.03.11 14:00close31080.010.978170.000000.000002.3618799.02
62172011.03.11 21:00sell31090.010.985250.000000.00000
62182011.03.14 00:11close31090.010.982410.000000.000002.0618801.09
62192011.03.14 01:00sell31100.010.983230.000000.00000
62202011.03.14 09:10close31100.010.980150.000000.000002.2718803.36
62212011.03.14 12:00buy31110.010.980540.000000.00000
62222011.03.14 19:00close31110.010.983610.000000.000002.2518805.61
62232011.03.15 06:00buy31120.010.978220.000000.00000
62242011.03.15 10:00sell31130.010.975050.000000.00000
62252011.03.15 14:00sell31140.030.979380.000000.00000
62262011.03.15 14:59close31140.030.976310.000000.000006.7718812.38
62272011.03.15 14:59close31130.010.976310.000000.00000-1.0318811.35
62282011.03.15 20:00buy31150.030.972870.000000.00000
62292011.03.15 22:00close31150.030.975000.000000.000004.6318815.98
62302011.03.15 22:00close31120.010.975000.000000.00000-2.5218813.46
62312011.03.17 00:00sell31160.010.963940.000000.00000
62322011.03.17 01:00buy31170.010.972310.000000.00000
62332011.03.17 01:00sell31180.030.971370.000000.00000
62342011.03.17 03:00buy31190.030.970770.000000.00000
62352011.03.17 04:00close31190.030.971940.000000.000002.4518815.91
62362011.03.17 04:00close31170.010.971940.000000.00000-0.3518815.56
62372011.03.17 04:00buy31200.010.972510.000000.00000
62382011.03.17 08:00sell31210.050.974310.000000.00000
62392011.03.17 12:43close31210.050.971150.000000.0000011.6418827.20
62402011.03.17 12:43close31180.030.971150.000000.000000.2918827.49
62412011.03.17 12:43close31160.010.971150.000000.00000-5.5418821.95
62422011.03.17 23:00buy31220.030.966130.000000.00000
62432011.03.18 01:58close31220.030.968520.000000.000005.2218827.16
62442011.03.18 01:58close31200.010.968520.000000.00000-3.1018824.06
62452011.03.18 02:00buy31230.010.969020.000000.00000
62462011.03.18 02:24close31230.010.974040.000000.000003.7418827.80
62472011.03.18 08:00sell31240.010.975470.000000.00000
62482011.03.18 10:56close31240.010.972260.000000.000002.3718830.17
62492011.03.18 11:00sell31250.010.971660.000000.00000
62502011.03.18 17:00sell31260.030.978580.000000.00000
62512011.03.18 18:00sell31270.050.979750.000000.00000
62522011.03.18 20:00sell31280.070.982350.000000.00000
62532011.03.18 22:59close31280.070.981420.000000.000004.4518834.62
62542011.03.18 22:59close31270.050.981420.000000.00000-6.6818827.94
62552011.03.18 22:59close31260.030.981420.000000.00000-6.6718821.27
62562011.03.18 22:59close31250.010.981420.000000.00000-7.4718813.80
62572011.03.21 01:00sell31290.010.979980.000000.00000
62582011.03.22 01:00sell31300.030.984960.000000.00000
62592011.03.22 04:10close31300.030.982570.000000.000005.2318819.03
62602011.03.22 04:10close31290.010.982570.000000.00000-2.0718816.97
62612011.03.22 12:00sell31310.010.987120.000000.00000
62622011.03.22 15:00buy31320.010.991120.000000.00000
62632011.03.22 17:00buy31330.030.989530.000000.00000
62642011.03.22 21:00close31330.030.990740.000000.000002.5518819.52
62652011.03.22 21:00close31320.010.990740.000000.00000-0.3618819.16
62662011.03.23 17:00sell31340.030.992950.000000.00000
62672011.03.23 20:00sell31350.050.994020.000000.00000
62682011.03.23 21:00sell31360.070.995170.000000.00000
62692011.03.24 00:44close31360.070.993660.000000.000006.9918826.14
62702011.03.24 00:44close31350.050.993660.000000.000000.6218826.77
62712011.03.24 00:44close31340.030.993660.000000.00000-2.0518824.71
62722011.03.24 00:44close31310.010.993660.000000.00000-5.1318819.58
62732011.03.24 20:00sell31370.010.996230.000000.00000
62742011.03.25 17:00buy31380.011.004150.000000.00000
62752011.03.25 17:00sell31390.031.003750.000000.00000
62762011.03.25 18:00sell31400.051.005310.000000.00000
62772011.03.25 22:00sell31410.071.006520.000000.00000
62782011.03.28 00:02close31410.071.004820.000000.000008.3518827.93
62792011.03.28 00:02close31400.051.004820.000000.000001.3818829.31
62802011.03.28 00:02close31390.031.004820.000000.00000-2.7218826.59
62812011.03.28 00:02close31370.011.004820.000000.00000-6.6418819.95
62822011.03.28 00:02sell31420.011.003480.000000.00000
62832011.03.28 10:00sell31430.031.008430.000000.00000
62842011.03.28 10:07close31380.011.008850.000000.000003.4918823.44
62852011.03.28 11:00sell31440.051.010170.000000.00000
62862011.03.28 12:00close31440.051.008390.000000.000006.4018829.84
62872011.03.28 12:00close31430.031.008390.000000.00000-0.1218829.72
62882011.03.28 12:00close31420.011.008390.000000.00000-3.7918825.93
62892011.03.28 19:00buy31450.011.003260.000000.00000
62902011.03.29 14:00buy31460.030.997600.000000.00000
62912011.03.29 18:00close31460.031.000010.000000.000005.2818831.21
62922011.03.29 18:00close31450.011.000010.000000.00000-2.5418828.66
62932011.03.29 23:00sell31470.011.003170.000000.00000
62942011.03.30 12:52close31470.010.999920.000000.000002.3618831.03
62952011.03.30 14:00buy31480.011.000990.000000.00000
62962011.03.30 20:00close31480.011.003360.000000.000001.7318832.76
62972011.03.31 18:00buy31490.011.005980.000000.00000
62982011.03.31 20:00buy31500.031.004860.000000.00000
62992011.03.31 20:00sell31510.011.004400.000000.00000
63002011.04.01 00:00buy31520.051.003290.000000.00000
63012011.04.01 01:00close31510.011.002370.000000.000001.4418834.20
63022011.04.01 16:00sell31530.010.998800.000000.00000
63032011.04.01 16:00buy31540.070.999120.000000.00000
63042011.04.01 19:00sell31550.031.000020.000000.00000
63052011.04.01 21:43close31540.071.002370.000000.0000016.7618850.96
63062011.04.01 21:43close31520.051.002370.000000.00000-3.8418847.12
63072011.04.01 21:43close31500.031.002370.000000.00000-5.8918841.23
63082011.04.01 21:43close31490.011.002370.000000.00000-2.8118838.42
63092011.04.04 23:00sell31560.051.002390.000000.00000
63102011.04.05 04:00close31560.051.000420.000000.000007.0018845.42
63112011.04.05 04:00close31550.031.000420.000000.00000-1.2818844.14
63122011.04.05 04:00close31530.011.000420.000000.00000-1.3418842.80
63132011.04.05 09:00buy31570.010.999660.000000.00000
63142011.04.06 02:00buy31580.030.994680.000000.00000
63152011.04.06 04:00close31580.030.996340.000000.000003.5718846.37
63162011.04.06 04:00close31570.010.996340.000000.00000-2.5818843.79
63172011.04.06 19:00sell31590.010.999190.000000.00000
63182011.04.07 05:00buy31600.011.006890.000000.00000
63192011.04.07 05:00sell31610.031.006280.000000.00000
63202011.04.07 11:00sell31620.051.007390.000000.00000
63212011.04.07 11:21close31620.051.005430.000000.000007.0818850.87
63222011.04.07 11:21close31610.031.005430.000000.000001.7218852.59
63232011.04.07 11:21close31590.011.005430.000000.00000-4.8818847.71
63242011.04.07 12:00sell31630.011.005970.000000.00000
63252011.04.07 13:00buy31640.031.005430.000000.00000
63262011.04.07 18:19close31630.011.002760.000000.000002.3618850.07
63272011.04.07 19:00buy31650.051.003370.000000.00000
63282011.04.07 21:00buy31660.071.000970.000000.00000
63292011.04.07 23:43close31660.071.003540.000000.0000013.1518863.22
63302011.04.07 23:43close31650.051.003540.000000.000000.2918863.51
63312011.04.07 23:43close31640.031.003540.000000.00000-4.5118859.00
63322011.04.07 23:43close31600.011.003540.000000.00000-2.6118856.39
63332011.04.11 21:00buy31670.011.005620.000000.00000
63342011.04.12 16:05close31670.011.008990.000000.000002.4818858.87
63352011.04.12 17:00buy31680.011.009310.000000.00000
63362011.04.12 19:00buy31690.031.007830.000000.00000
63372011.04.12 19:00sell31700.011.007380.000000.00000
63382011.04.13 00:00buy31710.051.006320.000000.00000
63392011.04.13 03:15close31710.051.007620.000000.000004.5818863.45
63402011.04.13 03:15close31690.031.007620.000000.00000-0.7018862.75
63412011.04.13 03:15close31680.011.007620.000000.00000-1.3618861.38
63422011.04.13 18:00buy31720.011.013090.000000.00000
63432011.04.13 18:00sell31730.031.012710.000000.00000
63442011.04.13 20:00buy31740.031.011500.000000.00000
63452011.04.14 00:00close31730.031.011580.000000.000002.1318863.51
63462011.04.14 00:00close31700.011.011580.000000.00000-3.3518860.16
63472011.04.14 05:00buy31750.051.009020.000000.00000
63482011.04.14 08:00close31750.051.010860.000000.000006.6318866.79
63492011.04.14 08:00close31740.031.010860.000000.00000-1.6918865.10
63502011.04.14 08:00close31720.011.010860.000000.00000-1.7718863.33
63512011.04.14 17:00sell31760.011.012940.000000.00000
63522011.04.19 03:00buy31770.011.012010.000000.00000
63532011.04.19 05:00close31760.011.010590.000000.000001.6318864.96
63542011.04.19 15:00buy31780.031.006940.000000.00000
63552011.04.19 16:00buy31790.051.004790.000000.00000
63562011.04.19 21:20close31790.051.006940.000000.000007.8018872.76
63572011.04.19 21:20close31780.031.006940.000000.00000-0.2118872.55
63582011.04.19 21:20close31770.011.006940.000000.00000-3.9118868.64
63592011.04.20 07:00sell31800.011.010480.000000.00000
63602011.04.20 12:00buy31810.011.014560.000000.00000
63612011.04.20 17:00sell31820.031.017080.000000.00000
63622011.04.20 21:00sell31830.051.018330.000000.00000
63632011.04.20 21:24close31810.011.019470.000000.000003.6518872.29
63642011.04.21 00:00sell31840.071.019700.000000.00000
63652011.04.21 02:00close31840.071.018040.000000.000008.3218880.61
63662011.04.21 02:00close31830.051.018040.000000.000000.3618880.97
63672011.04.21 02:00close31820.031.018040.000000.00000-2.6218878.35
63682011.04.21 02:00close31800.011.018040.000000.00000-5.8918872.46
63692011.04.21 22:00sell31850.011.024090.000000.00000
63702011.04.25 01:00buy31860.011.026430.000000.00000
63712011.04.25 05:00buy31870.031.023190.000000.00000
63722011.04.25 07:34close31850.011.021130.000000.000002.1318874.59
63732011.04.25 08:00buy31880.051.021040.000000.00000
63742011.04.25 13:55close31880.051.023170.000000.000007.7318882.32
63752011.04.25 13:55close31870.031.023170.000000.00000-0.2618882.06
63762011.04.25 13:55close31860.011.023170.000000.00000-2.5418879.52
63772011.04.26 08:00buy31890.011.020620.000000.00000
63782011.04.26 11:35close31890.011.023700.000000.000002.2618881.78
63792011.04.26 12:00buy31900.011.024090.000000.00000
63802011.04.26 16:00sell31910.011.024490.000000.00000
63812011.04.27 04:30close31900.011.028930.000000.000003.6018885.37
63822011.04.27 05:00buy31920.011.031460.000000.00000
63832011.04.27 05:00sell31930.031.030960.000000.00000
63842011.04.27 06:00buy31940.031.030140.000000.00000
63852011.04.27 07:00close31930.031.028740.000000.000004.8418890.21
63862011.04.27 07:00close31910.011.028740.000000.00000-3.3218886.90
63872011.04.27 12:00close31940.031.031040.000000.000001.8418888.74
63882011.04.27 12:00close31920.011.031040.000000.00000-0.3918888.35
63892011.04.27 14:00sell31950.011.029920.000000.00000
63902011.04.28 06:00sell31960.031.036170.000000.00000
63912011.04.28 13:13close31960.031.033390.000000.000006.1118894.46
63922011.04.28 13:13close31950.011.033390.000000.00000-2.7818891.68
63932011.04.29 00:00sell31970.011.038730.000000.00000
63942011.05.02 00:03close31970.011.037620.000000.000000.7418892.43
63952011.05.02 19:00sell31980.011.041110.000000.00000
63962011.05.03 04:38close31980.011.037930.000000.000002.3118894.74
63972011.05.03 09:00buy31990.011.034040.000000.00000
63982011.05.03 15:30close31990.011.037220.000000.000002.3418897.08
63992011.05.04 06:00buy32000.011.031720.000000.00000
64002011.05.04 09:45close32000.011.034980.000000.000002.4018899.48
64012011.05.05 00:00buy32010.011.030860.000000.00000
64022011.05.05 05:00sell32020.011.026110.000000.00000
64032011.05.05 07:00sell32030.031.027260.000000.00000
64042011.05.05 13:00close32030.031.025970.000000.000002.7318902.21
64052011.05.05 13:00close32020.011.025970.000000.000000.0418902.25
64062011.05.05 23:00buy32040.031.022910.000000.00000
64072011.05.06 03:00close32040.031.025440.000000.000005.5418907.79
64082011.05.06 03:00close32010.011.025440.000000.00000-4.1818903.61
64092011.05.06 05:00buy32050.011.033020.000000.00000
64102011.05.06 07:00sell32060.011.033550.000000.00000
64112011.05.06 12:36close32060.011.030330.000000.000002.3718905.98
64122011.05.06 13:00buy32070.031.029830.000000.00000
64132011.05.06 13:00sell32080.011.029470.000000.00000
64142011.05.06 14:00close32080.011.026730.000000.000002.0118907.99
64152011.05.06 16:00close32070.031.031500.000000.000003.5918911.58
64162011.05.06 16:00close32050.011.031500.000000.00000-1.2218910.36
64172011.05.06 19:00sell32090.011.034720.000000.00000
64182011.05.09 12:00sell32100.031.039530.000000.00000
64192011.05.09 13:13close32100.031.037100.000000.000005.3218915.68
64202011.05.09 13:13close32090.011.037100.000000.00000-1.9018913.78
64212011.05.11 15:00buy32110.011.033280.000000.00000
64222011.05.11 22:00buy32120.031.027380.000000.00000
64232011.05.12 05:00sell32130.011.019950.000000.00000
64242011.05.12 05:00buy32140.051.020380.000000.00000
64252011.05.12 07:00sell32150.031.022710.000000.00000
64262011.05.12 10:31close32140.051.024820.000000.0000016.4918930.27
64272011.05.12 10:31close32120.031.024820.000000.00000-6.0618924.21
64282011.05.12 10:31close32110.011.024820.000000.00000-6.4918917.72
64292011.05.12 11:00buy32160.011.024860.000000.00000
64302011.05.12 16:00sell32170.051.026460.000000.00000
64312011.05.12 17:09close32160.011.028090.000000.000002.3818920.10
64322011.05.13 12:00sell32180.071.029060.000000.00000
64332011.05.13 17:48close32180.071.025820.000000.0000016.7118936.81
64342011.05.13 17:48close32170.051.025820.000000.000001.9518938.76
64352011.05.13 17:48close32150.031.025820.000000.00000-7.3718931.39
64362011.05.13 17:48close32130.011.025820.000000.00000-4.5618926.84
64372011.05.16 03:00buy32190.011.024060.000000.00000
64382011.05.16 10:30close32190.011.027090.000000.000002.2318929.07
64392011.05.16 15:00sell32200.011.027830.000000.00000
64402011.05.17 09:00sell32210.031.032980.000000.00000
64412011.05.17 11:30close32210.031.030460.000000.000005.5218934.59
64422011.05.17 11:30close32200.011.030460.000000.00000-2.1018932.49
64432011.05.20 16:00buy32220.011.038020.000000.00000
64442011.05.20 17:00buy32230.031.036460.000000.00000
64452011.05.20 17:00sell32240.011.036100.000000.00000
64462011.05.20 20:00close32230.031.037610.000000.000002.4118934.90
64472011.05.20 20:00close32220.011.037610.000000.00000-0.3818934.52
64482011.05.23 06:00close32240.011.033440.000000.000001.9218936.44
64492011.05.23 08:00buy32250.011.032660.000000.00000
64502011.05.23 23:00buy32260.031.026870.000000.00000
64512011.05.24 07:00close32260.031.029320.000000.000005.3618941.80
64522011.05.24 07:00close32250.011.029320.000000.00000-2.6018939.20
64532011.05.24 16:00sell32270.011.032270.000000.00000
64542011.05.25 04:28close32270.011.029260.000000.000002.1818941.38
64552011.05.25 06:00buy32280.011.028580.000000.00000
64562011.05.26 03:45close32280.011.031690.000000.000002.2818943.66
64572011.05.26 04:00buy32290.011.032710.000000.00000
64582011.05.26 06:00sell32300.011.033460.000000.00000
64592011.05.26 15:49close32290.011.037320.000000.000003.4318947.09
64602011.05.26 16:00buy32310.011.038200.000000.00000
64612011.05.26 17:00sell32320.031.038990.000000.00000
64622011.05.26 22:00sell32330.051.040720.000000.00000
64632011.05.27 05:00sell32340.071.042090.000000.00000
64642011.05.27 06:07close32310.011.042960.000000.000003.5418950.63
64652011.05.27 07:00sell32350.091.044870.000000.00000
64662011.05.27 19:00sell32360.111.046440.000000.00000
64672011.05.30 00:01sell32370.131.048510.000000.00000
64682011.05.30 03:17close32370.131.044330.000000.0000040.3018990.93
64692011.05.30 03:17close32360.111.044330.000000.0000016.5619007.49
64702011.05.30 03:17close32350.091.044330.000000.000002.8319010.31
64712011.05.30 03:17close32340.071.044330.000000.00000-12.5618997.75
64722011.05.30 03:17close32330.051.044330.000000.00000-14.3018983.45
64732011.05.30 03:17close32320.031.044330.000000.00000-12.5218970.94
64742011.05.30 03:17close32300.011.044330.000000.00000-8.3618962.58
64752011.05.31 05:00sell32380.011.046610.000000.00000
64762011.05.31 06:17close32380.011.043530.000000.000002.2718964.85
64772011.05.31 12:00buy32390.011.039080.000000.00000
64782011.05.31 17:00sell32400.011.030630.000000.00000
64792011.05.31 17:00buy32410.031.031130.000000.00000
64802011.05.31 18:00sell32420.031.032090.000000.00000
64812011.05.31 22:53close32410.031.034310.000000.000007.0318971.88
64822011.05.31 22:53close32390.011.034310.000000.00000-3.6918968.19
64832011.05.31 23:00sell32430.051.034140.000000.00000
64842011.05.31 23:00buy32440.011.034600.000000.00000
64852011.06.01 00:57close32430.051.032520.000000.000005.6618973.85
64862011.06.01 00:57close32420.031.032520.000000.00000-1.2718972.58
64872011.06.01 00:57close32400.011.032520.000000.00000-1.5318971.05
64882011.06.01 04:40close32440.011.037790.000000.000002.3518973.40
64892011.06.01 05:00buy32450.011.039420.000000.00000
64902011.06.01 06:00sell32460.011.038770.000000.00000
64912011.06.01 11:00buy32470.031.038360.000000.00000
64922011.06.01 13:00close32470.031.040350.000000.000004.3218977.72
64932011.06.01 13:00close32450.011.040350.000000.000000.6318978.35
64942011.06.01 22:47close32460.011.035620.000000.000002.3218980.67
64952011.06.02 00:00buy32480.011.037620.000000.00000
64962011.06.02 04:30close32480.011.040780.000000.000002.3318983.00
64972011.06.02 05:00buy32490.011.040710.000000.00000
64982011.06.02 06:00buy32500.031.039010.000000.00000
64992011.06.02 09:00close32500.031.040260.000000.000002.6318985.63
65002011.06.02 09:00close32490.011.040260.000000.00000-0.4218985.21
65012011.06.03 19:00sell32510.011.046560.000000.00000
65022011.06.03 20:00buy32520.011.050010.000000.00000
65032011.06.03 22:00buy32530.031.048830.000000.00000
65042011.06.06 03:00close32530.031.050500.000000.000003.5818988.79
65052011.06.06 03:00close32520.011.050500.000000.000000.3018989.09
65062011.06.06 04:00sell32540.031.051540.000000.00000
65072011.06.06 09:00sell32550.051.052830.000000.00000
65082011.06.06 11:00sell32560.071.054360.000000.00000
65092011.06.06 15:51close32560.071.052370.000000.0000010.0818999.17
65102011.06.06 15:51close32550.051.052370.000000.000001.3919000.56
65112011.06.06 15:51close32540.031.052370.000000.00000-2.1018998.46
65122011.06.06 15:51close32510.011.052370.000000.00000-4.5018993.96
65132011.06.07 08:00sell32570.011.046270.000000.00000
65142011.06.07 15:00buy32580.011.044730.000000.00000
65152011.06.08 04:14close32570.011.041690.000000.000003.3818997.35
65162011.06.08 17:00sell32590.011.038360.000000.00000
65172011.06.08 17:00buy32600.031.038740.000000.00000
65182011.06.08 18:00sell32610.031.039940.000000.00000
65192011.06.08 19:20close32600.031.041480.000000.000006.0319003.38
65202011.06.08 19:20close32580.011.041480.000000.00000-2.5419000.83
65212011.06.09 02:00sell32620.051.042220.000000.00000
65222011.06.09 04:30close32620.051.041660.000000.000001.7719002.60
65232011.06.09 04:30close32610.031.041660.000000.00000-4.3518998.25
65242011.06.09 04:30close32590.011.041660.000000.00000-2.6518995.60
65252011.06.09 05:00sell32630.011.035610.000000.00000
65262011.06.09 06:00sell32640.031.036790.000000.00000
65272011.06.09 06:00buy32650.011.037330.000000.00000
65282011.06.09 12:00close32640.031.035360.000000.000003.0418998.64
65292011.06.09 12:00close32630.011.035360.000000.000000.1218998.76
65302011.06.10 15:00buy32660.031.031810.000000.00000
65312011.06.10 16:00buy32670.051.030500.000000.00000
65322011.06.10 16:58close32670.051.032370.000000.000006.7419005.50
65332011.06.10 16:58close32660.031.032370.000000.000001.0719006.57
65342011.06.10 16:58close32650.011.032370.000000.00000-3.8419002.73
65352011.06.10 17:00buy32680.011.032520.000000.00000
65362011.06.13 21:04close32680.011.035750.000000.000002.3819005.10
65372011.06.13 22:00buy32690.011.037400.000000.00000
65382011.06.13 23:00buy32700.031.035860.000000.00000
65392011.06.13 23:00sell32710.011.035400.000000.00000
65402011.06.14 04:00buy32720.051.033240.000000.00000
65412011.06.14 05:47close32720.051.035700.000000.000008.9819014.08
65422011.06.14 05:47close32700.031.035700.000000.00000-0.5819013.50
65432011.06.14 05:47close32690.011.035700.000000.00000-1.3619012.14
65442011.06.16 07:53close32710.011.032310.000000.000002.1419014.28
65452011.06.16 10:00buy32730.011.033440.000000.00000
65462011.06.16 13:21close32730.011.036980.000000.000002.6219016.90
65472011.06.16 15:00sell32740.011.036720.000000.00000
65482011.06.20 11:46close32740.011.033470.000000.000002.3419019.24
65492011.06.20 13:00buy32750.011.035170.000000.00000
65502011.06.21 02:50close32750.011.038410.000000.000002.3819021.62
65512011.06.21 05:00sell32760.011.034660.000000.00000
65522011.06.21 07:00buy32770.011.032820.000000.00000
65532011.06.21 17:21close32760.011.029910.000000.000003.5319025.15
65542011.06.22 20:00sell32780.011.033030.000000.00000
65552011.06.22 21:41close32780.011.029830.000000.000002.3519027.50
65562011.06.22 22:00sell32790.011.029330.000000.00000
65572011.06.23 02:00buy32800.031.028020.000000.00000
65582011.06.23 06:00buy32810.051.026880.000000.00000
65592011.06.23 11:00buy32820.071.025260.000000.00000
65602011.06.23 11:06close32790.011.024490.000000.000003.5219031.02
65612011.06.23 15:00buy32830.091.023860.000000.00000
65622011.06.23 15:43close32830.091.026130.000000.0000014.8719045.89
65632011.06.23 15:43close32820.071.026130.000000.000004.1319050.02
65642011.06.23 15:43close32810.051.026130.000000.00000-3.1919046.83
65652011.06.23 15:43close32800.031.026130.000000.00000-4.5119042.32
65662011.06.23 15:43close32770.011.026130.000000.00000-5.1519037.17
65672011.06.23 16:00buy32840.011.025620.000000.00000
65682011.06.23 20:00close32840.011.028030.000000.000001.7619038.93
65692011.06.24 02:00sell32850.011.030370.000000.00000
65702011.06.24 12:00buy32860.011.035920.000000.00000
65712011.06.24 12:00sell32870.031.035470.000000.00000
65722011.06.24 18:00buy32880.031.034160.000000.00000
65732011.06.24 19:00close32880.031.035980.000000.000003.9319042.86
65742011.06.24 19:00close32860.011.035980.000000.00000-0.0319042.83
65752011.06.24 20:00sell32890.051.037030.000000.00000
65762011.06.24 23:06close32890.051.035170.000000.000006.7019049.53
65772011.06.24 23:06close32870.031.035170.000000.000000.4819050.01
65782011.06.24 23:06close32850.011.035170.000000.00000-3.7119046.30
65792011.06.27 14:00buy32900.011.032690.000000.00000
65802011.06.28 18:00close32900.011.035280.000000.000001.8919048.18
65812011.06.28 19:00sell32910.011.032870.000000.00000
65822011.06.28 20:00buy32920.011.035840.000000.00000
65832011.06.28 21:00buy32930.031.034510.000000.00000
65842011.06.28 23:00close32930.031.035580.000000.000002.2219050.40
65852011.06.28 23:00close32920.011.035580.000000.00000-0.2719050.13
65862011.06.30 06:00buy32940.011.039990.000000.00000
65872011.06.30 06:00sell32950.031.039510.000000.00000
65882011.06.30 11:00buy32960.031.037610.000000.00000
65892011.06.30 11:08close32950.031.036620.000000.000006.3719056.50
65902011.06.30 11:08close32910.011.036620.000000.00000-3.0219053.48
65912011.06.30 18:00buy32970.051.033650.000000.00000
65922011.07.01 03:00buy32980.071.031490.000000.00000
65932011.07.01 20:39close32980.071.034560.000000.0000015.8119069.29
65942011.07.01 20:39close32970.051.034560.000000.000003.0819072.37
65952011.07.01 20:39close32960.031.034560.000000.00000-7.1619065.21
65962011.07.01 20:39close32940.011.034560.000000.00000-4.1919061.02
65972011.07.01 22:00sell32990.011.034240.000000.00000
65982011.07.04 04:30close32990.011.031370.000000.000002.0819063.10
65992011.07.04 05:00sell33000.011.030210.000000.00000
66002011.07.04 07:00buy33010.011.030210.000000.00000
66012011.07.04 12:00sell33020.031.032120.000000.00000
66022011.07.04 14:00close33020.031.030090.000000.000004.4119067.51
66032011.07.04 14:00close33000.011.030090.000000.000000.0219067.53
66042011.07.06 08:00sell33030.011.031820.000000.00000
66052011.07.06 14:00close33030.011.029590.000000.000001.6219069.15
66062011.07.06 16:00close33010.011.033140.000000.000002.1419071.29
66072011.07.06 17:00sell33040.011.033070.000000.00000
66082011.07.07 05:00buy33050.011.037270.000000.00000
66092011.07.07 13:00buy33060.031.035730.000000.00000
66102011.07.07 16:00buy33070.051.031300.000000.00000
66112011.07.08 15:30close33040.011.032570.000000.000000.2119071.50
66122011.07.08 15:35close33070.051.034510.000000.0000011.8119083.31
66132011.07.08 15:35close33060.031.034510.000000.00000-2.9919080.32
66142011.07.08 15:35close33050.011.034510.000000.00000-2.1619078.16
66152011.07.08 16:00buy33080.011.035600.000000.00000
66162011.07.08 17:00buy33090.031.033530.000000.00000
66172011.07.08 17:00sell33100.011.032940.000000.00000
66182011.07.08 23:59close33090.031.036680.000000.000006.9619085.12
66192011.07.08 23:59close33080.011.036680.000000.000000.7519085.87
66202011.07.11 00:00buy33110.011.030950.000000.00000
66212011.07.11 00:00close33100.011.030950.000000.000001.4119087.28
66222011.07.11 14:33close33110.011.034310.000000.000002.4719089.75
66232011.07.12 06:00buy33120.011.029910.000000.00000
66242011.07.12 21:00buy33130.031.023950.000000.00000
66252011.07.13 01:00buy33140.051.022940.000000.00000
66262011.07.13 03:05close33140.051.024510.000000.000005.6119095.36
66272011.07.13 03:05close33130.031.024510.000000.000001.0519096.41
66282011.07.13 03:05close33120.011.024510.000000.00000-4.1719092.24
66292011.07.13 06:00buy33150.011.023450.000000.00000
66302011.07.13 10:32close33150.011.026640.000000.000002.3519094.59
66312011.07.13 22:00sell33160.011.031090.000000.00000
66322011.07.14 15:38close33160.011.027860.000000.000002.3019096.89
66332011.07.15 15:00buy33170.011.021360.000000.00000
66342011.07.15 20:00buy33180.031.016480.000000.00000
66352011.07.18 00:00buy33190.051.015450.000000.00000
66362011.07.18 02:14close33190.051.016520.000000.000003.7119100.60
66372011.07.18 02:14close33180.031.016520.000000.00000-0.1319100.47
66382011.07.18 02:14close33170.011.016520.000000.00000-3.7519096.72
66392011.07.18 03:00buy33200.011.016270.000000.00000
66402011.07.18 13:00close33200.011.018850.000000.000001.8919098.61
66412011.07.18 14:00sell33210.011.018270.000000.00000
66422011.07.19 13:00buy33220.011.021340.000000.00000
66432011.07.19 14:00buy33230.031.019540.000000.00000
66442011.07.19 16:15close33210.011.015120.000000.000002.2919100.90
66452011.07.19 17:00sell33240.011.014190.000000.00000
66462011.07.19 17:00buy33250.051.014570.000000.00000
66472011.07.19 17:53close33250.051.018030.000000.0000012.7819113.68
66482011.07.19 17:53close33230.031.018030.000000.00000-3.6419110.04
66492011.07.19 17:53close33220.011.018030.000000.00000-2.5819107.46
66502011.07.19 18:00sell33260.031.016930.000000.00000
66512011.07.19 18:00buy33270.011.017310.000000.00000
66522011.07.19 21:00sell33280.051.019660.000000.00000
66532011.07.19 21:00close33270.011.019660.000000.000001.7219109.18
66542011.07.20 13:00close33280.051.017320.000000.000008.4019117.58
66552011.07.20 13:00close33260.031.017320.000000.00000-1.1819116.41
66562011.07.20 13:00close33240.011.017320.000000.00000-2.4819113.93
66572011.07.21 06:00sell33290.011.015500.000000.00000
66582011.07.21 08:00buy33300.011.014430.000000.00000
66592011.07.21 16:15close33300.011.017630.000000.000002.3619116.29
66602011.07.21 17:00sell33310.031.018280.000000.00000
66612011.07.21 18:00buy33320.011.024070.000000.00000
66622011.07.21 18:00sell33330.051.023730.000000.00000
66632011.07.22 00:00buy33340.031.022980.000000.00000
66642011.07.22 05:00close33340.031.023810.000000.000001.6819117.97
66652011.07.22 05:00close33320.011.023810.000000.00000-0.2719117.70
66662011.07.22 14:00buy33350.011.029250.000000.00000
66672011.07.22 14:00sell33360.071.029030.000000.00000
66682011.07.22 15:00sell33370.091.031530.000000.00000
66692011.07.25 00:00buy33380.031.028730.000000.00000
66702011.07.25 02:00close33380.031.029290.000000.000001.0719118.77
66712011.07.25 02:00close33350.011.029290.000000.00000-0.0419118.72
66722011.07.25 12:57close33370.091.026560.000000.0000033.0819151.80
66732011.07.25 12:57close33360.071.026560.000000.0000012.4419164.24
66742011.07.25 12:57close33330.051.026560.000000.00000-11.3419152.90
66752011.07.25 12:57close33310.031.026560.000000.00000-19.2219133.69
66762011.07.25 12:57close33290.011.026560.000000.00000-8.5119125.17
66772011.07.25 15:00buy33390.011.025960.000000.00000
66782011.07.26 06:00close33390.011.028680.000000.000001.9919127.16
66792011.07.26 11:00sell33400.011.029950.000000.00000
66802011.07.27 05:00buy33410.011.042010.000000.00000
66812011.07.27 05:00sell33420.031.041510.000000.00000
66822011.07.27 14:00buy33430.031.040510.000000.00000
66832011.07.27 16:00close33430.031.042570.000000.000004.4719131.63
66842011.07.27 16:00close33410.011.042570.000000.000000.3619131.99
66852011.07.27 16:00sell33440.051.042570.000000.00000
66862011.07.27 18:00buy33450.011.045890.000000.00000
66872011.07.27 18:00sell33460.071.045540.000000.00000
66882011.07.27 19:00buy33470.031.044790.000000.00000
66892011.07.27 21:00close33470.031.046230.000000.000003.0719135.06
66902011.07.27 21:00close33450.011.046230.000000.000000.1919135.25
66912011.07.28 02:00sell33480.091.046840.000000.00000
66922011.07.28 08:00sell33490.111.048070.000000.00000
66932011.07.28 15:31close33490.111.045110.000000.0000023.9319159.18
66942011.07.28 15:31close33480.091.045110.000000.0000011.1819170.36
66952011.07.28 15:31close33460.071.045110.000000.000001.2519171.61
66962011.07.28 15:31close33440.051.045110.000000.00000-10.3819161.23
66972011.07.28 15:31close33420.031.045110.000000.00000-8.6419152.59
66982011.07.28 15:31close33400.011.045110.000000.00000-11.6819140.90
66992011.07.29 12:00buy33500.011.040160.000000.00000
67002011.07.29 15:34close33500.011.043480.000000.000002.4519143.35
67012011.07.29 16:00buy33510.011.047040.000000.00000
67022011.07.29 18:00sell33520.011.047840.000000.00000
67032011.07.29 21:39close33510.011.051690.000000.000003.4619146.81
67042011.08.02 07:43close33520.011.044760.000000.000002.2119149.02
67052011.08.02 08:00sell33530.011.044220.000000.00000
67062011.08.02 12:06close33530.011.039520.000000.000003.4919152.51
67072011.08.02 14:00buy33540.011.040130.000000.00000
67082011.08.03 02:00buy33550.031.033760.000000.00000
67092011.08.03 05:00sell33560.011.028300.000000.00000
67102011.08.03 05:00buy33570.051.028720.000000.00000
67112011.08.03 06:00sell33580.031.030370.000000.00000
67122011.08.03 07:17close33570.051.032290.000000.0000013.1919165.70
67132011.08.03 07:17close33550.031.032290.000000.00000-3.5619162.14
67142011.08.03 07:17close33540.011.032290.000000.00000-6.0219156.12
67152011.08.03 08:00sell33590.051.032530.000000.00000
67162011.08.03 08:00buy33600.011.033020.000000.00000
67172011.08.03 16:00close33590.051.030700.000000.000006.5919162.71
67182011.08.03 16:00close33580.031.030700.000000.00000-0.9619161.75
67192011.08.03 16:00close33560.011.030700.000000.00000-1.8919159.86
67202011.08.04 01:00close33600.011.035360.000000.000001.6919161.55
67212011.08.04 14:00buy33610.011.031610.000000.00000
67222011.08.04 15:00sell33620.011.027610.000000.00000
67232011.08.04 16:00sell33630.031.029610.000000.00000
67242011.08.04 17:00close33630.031.028490.000000.000002.3419163.89
67252011.08.04 17:00close33620.011.028490.000000.00000-0.7419163.15
67262011.08.04 23:00buy33640.031.026640.000000.00000
67272011.08.05 01:00buy33650.051.025180.000000.00000
67282011.08.05 02:00buy33660.071.023210.000000.00000
67292011.08.05 02:41close33660.071.025380.000000.0000011.0419174.19
67302011.08.05 02:41close33650.051.025380.000000.000000.4119174.60
67312011.08.05 02:41close33640.031.025380.000000.00000-3.0919171.51
67322011.08.05 02:41close33610.011.025380.000000.00000-4.8019166.70
67332011.08.05 03:00buy33670.011.024210.000000.00000
67342011.08.05 05:00close33670.011.026890.000000.000001.9719168.67
67352011.08.05 08:00buy33680.011.024790.000000.00000
67362011.08.05 13:46close33680.011.027880.000000.000002.2719170.94
67372011.08.05 20:00buy33690.011.026170.000000.00000
67382011.08.05 23:00buy33700.031.023960.000000.00000
67392011.08.08 06:00buy33710.051.020830.000000.00000
67402011.08.08 07:00buy33720.071.017160.000000.00000
67412011.08.08 09:00sell33730.011.011980.000000.00000
67422011.08.08 09:00buy33740.091.012510.000000.00000
67432011.08.08 10:00sell33750.031.015130.000000.00000
67442011.08.08 10:39close33740.091.017800.000000.0000035.4919206.43
67452011.08.08 10:39close33720.071.017800.000000.000002.9119209.34
67462011.08.08 10:39close33710.051.017800.000000.00000-11.8419197.50
67472011.08.08 10:39close33700.031.017800.000000.00000-14.2419183.26
67482011.08.08 10:39close33690.011.017800.000000.00000-6.4219176.84
67492011.08.08 11:00sell33760.051.017980.000000.00000
67502011.08.08 11:00buy33770.011.018340.000000.00000
67512011.08.08 13:37close33770.011.021630.000000.000002.4319179.27
67522011.08.08 14:00sell33780.071.022590.000000.00000
67532011.08.08 21:14close33780.071.018450.000000.0000021.4919200.76
67542011.08.08 21:14close33760.051.018450.000000.00000-2.1419198.62
67552011.08.08 21:14close33750.031.018450.000000.00000-7.7619190.86
67562011.08.08 21:14close33730.011.018450.000000.00000-4.9819185.88
67572011.08.08 22:00sell33790.011.013460.000000.00000
67582011.08.09 00:00buy33800.011.013540.000000.00000
67592011.08.09 01:16close33790.011.009100.000000.000003.2119189.09
67602011.08.09 02:00sell33810.011.004930.000000.00000
67612011.08.09 02:00buy33820.031.005580.000000.00000
67622011.08.09 03:00sell33830.031.007990.000000.00000
67632011.08.09 03:00close33820.031.007990.000000.000005.2819194.37
67642011.08.09 03:00close33800.011.007990.000000.00000-4.2819190.09
67652011.08.09 03:20close33830.031.005170.000000.000006.2119196.30
67662011.08.09 03:20close33810.011.005170.000000.00000-0.2519196.05
67672011.08.09 04:00sell33840.011.003320.000000.00000
67682011.08.09 04:45close33840.010.998420.000000.000003.6519199.70
67692011.08.09 05:00sell33850.010.999270.000000.00000
67702011.08.09 05:14close33850.010.994930.000000.000003.2319202.93
67712011.08.09 06:00buy33860.011.002470.000000.00000
67722011.08.09 06:28close33860.011.005540.000000.000002.2619205.19
67732011.08.09 08:00buy33870.011.007330.000000.00000
67742011.08.09 08:37close33870.011.011950.000000.000003.4419208.63
67752011.08.09 09:00buy33880.011.012310.000000.00000
67762011.08.09 10:10close33880.011.017120.000000.000003.5819212.21
67772011.08.09 16:00sell33890.011.008530.000000.00000
67782011.08.09 21:22close33890.011.003770.000000.000003.5419215.75
67792011.08.09 22:00sell33900.011.001910.000000.00000
67802011.08.09 23:00buy33910.011.015860.000000.00000
67812011.08.09 23:00sell33920.031.015320.000000.00000
67822011.08.10 00:00buy33930.031.013040.000000.00000
67832011.08.10 00:08close33930.031.014920.000000.000004.0719219.82
67842011.08.10 00:08close33910.011.014920.000000.00000-0.7819219.04
67852011.08.10 02:00sell33940.051.017670.000000.00000
67862011.08.10 02:53close33940.051.014430.000000.0000011.9419230.98
67872011.08.10 02:53close33920.031.014430.000000.000001.7419232.72
67882011.08.10 02:53close33900.011.014430.000000.00000-9.6019223.13
67892011.08.10 03:00sell33950.011.014110.000000.00000
67902011.08.10 17:49close33950.011.010950.000000.000002.3319225.46
67912011.08.10 19:00buy33960.011.012000.000000.00000
67922011.08.10 21:06close33960.011.015150.000000.000002.3219227.78
67932011.08.11 04:00buy33970.011.009560.000000.00000
67942011.08.11 05:15close33970.011.012530.000000.000002.1919229.97
67952011.08.11 10:00sell33980.011.016080.000000.00000
67962011.08.11 23:00buy33990.011.021560.000000.00000
67972011.08.11 23:00sell34000.031.021070.000000.00000
67982011.08.12 00:00buy34010.031.019330.000000.00000
67992011.08.12 00:00close34000.031.019330.000000.000003.6719233.64
68002011.08.12 00:00close33980.011.019330.000000.00000-2.5619231.08
68012011.08.12 07:00buy34020.051.016500.000000.00000
68022011.08.12 12:06close34020.051.018880.000000.000008.6819239.76
68032011.08.12 12:06close34010.031.018880.000000.00000-1.2319238.53
68042011.08.12 12:06close33990.011.018880.000000.00000-2.1119236.42
68052011.08.12 16:00sell34030.011.019940.000000.00000
68062011.08.12 22:00sell34040.031.025360.000000.00000
68072011.08.12 23:53close34040.031.023210.000000.000004.6819241.10
68082011.08.12 23:53close34030.011.023210.000000.00000-2.5519238.55
68092011.08.15 00:01sell34050.011.023110.000000.00000
68102011.08.15 03:00sell34060.031.028480.000000.00000
68112011.08.15 11:00sell34070.051.029670.000000.00000
68122011.08.15 13:58close34070.051.027860.000000.000006.5219245.07
68132011.08.15 13:58close34060.031.027860.000000.000001.2019246.27
68142011.08.15 13:58close34050.011.027860.000000.00000-3.6719242.60
68152011.08.17 19:00sell34080.011.034900.000000.00000
68162011.08.18 04:41close34080.011.031810.000000.000002.2019244.80
68172011.08.18 09:00buy34090.011.032220.000000.00000
68182011.08.19 03:00buy34100.031.025380.000000.00000
68192011.08.19 06:03close34100.031.028180.000000.000006.1719250.97
68202011.08.19 06:03close34090.011.028180.000000.00000-3.1419247.83
68212011.08.19 10:00buy34110.011.026280.000000.00000
68222011.08.19 14:51close34110.011.029570.000000.000002.4319250.26
68232011.08.19 17:00sell34120.011.029120.000000.00000
68242011.08.23 08:00sell34130.031.034340.000000.00000
68252011.08.23 12:00sell34140.051.035650.000000.00000
68262011.08.23 18:00buy34150.011.038690.000000.00000
68272011.08.23 18:00sell34160.071.038490.000000.00000
68282011.08.24 01:00sell34170.091.039970.000000.00000
68292011.08.24 04:38close34170.091.037270.000000.0000017.8019268.06
68302011.08.24 04:38close34160.071.037270.000000.000005.8119273.87
68312011.08.24 04:38close34140.051.037270.000000.00000-6.6319267.24
68322011.08.24 04:38close34130.031.037270.000000.00000-6.9619260.28
68332011.08.24 04:38close34120.011.037270.000000.00000-6.3419253.94
68342011.08.24 05:00buy34180.031.037210.000000.00000
68352011.08.24 19:00buy34190.051.034510.000000.00000
68362011.08.25 05:00buy34200.071.031860.000000.00000
68372011.08.25 19:00buy34210.091.029440.000000.00000
68382011.08.26 02:43close34210.091.033020.000000.0000023.7919277.73
68392011.08.26 02:43close34200.071.033020.000000.000005.6519283.38
68402011.08.26 02:43close34190.051.033020.000000.00000-6.0719277.31
68412011.08.26 02:43close34180.031.033020.000000.00000-9.7919267.52
68422011.08.26 02:43close34150.011.033020.000000.00000-4.4019263.12
68432011.08.26 05:00sell34220.011.033920.000000.00000
68442011.08.26 17:00sell34230.031.039110.000000.00000
68452011.08.26 18:00sell34240.051.040850.000000.00000
68462011.08.26 23:19close34240.051.039010.000000.000006.6319269.75
68472011.08.26 23:19close34230.031.039010.000000.000000.0119269.76
68482011.08.26 23:19close34220.011.039010.000000.00000-3.9419265.82
68492011.08.30 03:00sell34250.011.041860.000000.00000
68502011.08.30 22:00buy34260.011.047970.000000.00000
68512011.08.30 22:00sell34270.031.047690.000000.00000
68522011.08.30 23:59close34270.031.044840.000000.000006.2819272.10
68532011.08.30 23:59close34250.011.044840.000000.00000-2.3319269.77
68542011.08.31 00:00buy34280.031.044830.000000.00000
68552011.08.31 00:00sell34290.011.044520.000000.00000
68562011.08.31 17:00buy34300.051.042130.000000.00000
68572011.08.31 17:00close34290.011.042130.000000.000001.7419271.51
68582011.08.31 17:51close34300.051.044820.000000.000009.8619281.37
68592011.08.31 17:51close34280.031.044820.000000.00000-0.2419281.13
68602011.08.31 17:51close34260.011.044820.000000.00000-2.4619278.67
68612011.08.31 18:00buy34310.011.047390.000000.00000
68622011.08.31 21:00buy34320.031.045720.000000.00000
68632011.08.31 23:00close34320.031.046850.000000.000002.3719281.04
68642011.08.31 23:00close34310.011.046850.000000.00000-0.4819280.56
68652011.09.01 21:00sell34330.011.048450.000000.00000
68662011.09.02 09:00close34330.011.045640.000000.000002.0419282.60
68672011.09.02 18:00sell34340.011.045110.000000.00000
68682011.09.02 19:00sell34350.031.047740.000000.00000
68692011.09.05 00:00close34350.031.046960.000000.000001.4919284.09
68702011.09.05 00:00close34340.011.046960.000000.00000-1.5019282.60
68712011.09.05 18:00buy34360.011.047690.000000.00000
68722011.09.05 20:00buy34370.031.046260.000000.00000
68732011.09.06 02:00buy34380.051.042650.000000.00000
68742011.09.06 10:41close34380.051.045400.000000.0000010.0919292.69
68752011.09.06 10:41close34370.031.045400.000000.00000-2.1719290.52
68762011.09.06 10:41close34360.011.045400.000000.00000-1.8019288.71
68772011.09.06 14:00sell34390.011.046930.000000.00000
68782011.09.06 17:00close34390.011.045510.000000.000001.0119289.72
68792011.09.06 23:00buy34400.011.040770.000000.00000
68802011.09.07 04:30close34400.011.044300.000000.000002.6119292.33
68812011.09.07 11:00sell34410.011.047020.000000.00000
68822011.09.08 04:30close34410.011.044070.000000.000002.0919294.42
68832011.09.08 05:00sell34420.011.044580.000000.00000
68842011.09.08 08:00buy34430.011.044130.000000.00000
68852011.09.08 12:00sell34440.031.046140.000000.00000
68862011.09.08 14:20close34430.011.047300.000000.000002.3419296.76
68872011.09.08 18:00sell34450.051.048330.000000.00000
68882011.09.08 22:08close34450.051.045900.000000.000008.8719305.63
68892011.09.08 22:08close34440.031.045900.000000.000000.3419305.97
68902011.09.08 22:08close34420.011.045900.000000.00000-1.0719304.90
68912011.09.09 11:00sell34460.011.048460.000000.00000
68922011.09.09 12:59close34460.011.045160.000000.000002.4319307.33
68932011.09.09 15:00buy34470.011.045520.000000.00000
68942011.09.12 00:00buy34480.031.041020.000000.00000
68952011.09.12 03:00buy34490.051.038760.000000.00000
68962011.09.12 06:00buy34500.071.036900.000000.00000
68972011.09.12 08:00buy34510.091.034870.000000.00000
68982011.09.12 10:00buy34520.111.032290.000000.00000
68992011.09.12 11:00buy34530.131.030650.000000.00000
69002011.09.12 14:42close34530.131.034740.000000.0000039.4319346.76
69012011.09.12 14:42close34520.111.034740.000000.0000019.6819366.44
69022011.09.12 14:42close34510.091.034740.000000.00000-1.5219364.92
69032011.09.12 14:42close34500.071.034740.000000.00000-11.9719352.95
69042011.09.12 14:42close34490.051.034740.000000.00000-15.6019337.35
69052011.09.12 14:42close34480.031.034740.000000.00000-14.5019322.85
69062011.09.12 14:42close34470.011.034740.000000.00000-8.2519314.60
69072011.09.12 15:00buy34540.011.034390.000000.00000
69082011.09.12 19:00buy34550.031.026930.000000.00000
69092011.09.12 20:00buy34560.051.025920.000000.00000
69102011.09.12 21:00buy34570.071.024610.000000.00000
69112011.09.12 22:00buy34580.091.023440.000000.00000
69122011.09.12 22:31close34580.091.025650.000000.0000014.4719329.07
69132011.09.12 22:31close34570.071.025650.000000.000005.0319334.10
69142011.09.12 22:31close34560.051.025650.000000.00000-1.3819332.72
69152011.09.12 22:31close34550.031.025650.000000.00000-3.1219329.60
69162011.09.12 22:31close34540.011.025650.000000.00000-6.7019322.90
69172011.09.12 23:00buy34590.011.026450.000000.00000
69182011.09.13 20:00buy34600.031.021500.000000.00000
69192011.09.13 22:00buy34610.051.018390.000000.00000
69202011.09.13 23:00buy34620.071.017420.000000.00000
69212011.09.14 03:27close34620.071.019670.000000.0000011.4419334.33
69222011.09.14 03:27close34610.051.019670.000000.000004.4819338.82
69232011.09.14 03:27close34600.031.019670.000000.00000-4.3819334.44
69242011.09.14 03:27close34590.011.019670.000000.00000-5.2219329.22
69252011.09.14 04:00buy34630.011.021140.000000.00000
69262011.09.14 06:00buy34640.031.015500.000000.00000
69272011.09.14 07:00buy34650.051.013670.000000.00000
69282011.09.14 09:00buy34660.071.012410.000000.00000
69292011.09.14 10:01close34660.071.014340.000000.000009.7619338.98
69302011.09.14 10:01close34650.051.014340.000000.000002.1919341.17
69312011.09.14 10:01close34640.031.014340.000000.00000-2.8519338.32
69322011.09.14 10:01close34630.011.014340.000000.00000-5.2319333.09
69332011.09.14 11:00buy34670.011.014540.000000.00000
69342011.09.14 22:38close34670.011.017910.000000.000002.4819335.57
69352011.09.16 14:00sell34680.011.018810.000000.00000
69362011.09.16 21:00close34680.011.015850.000000.000002.1819337.75
69372011.09.19 02:00buy34690.011.012570.000000.00000
69382011.09.19 09:00buy34700.031.006750.000000.00000
69392011.09.19 14:00buy34710.051.005440.000000.00000
69402011.09.19 15:00close34710.051.007330.000000.000006.8219344.57
69412011.09.19 15:00close34700.031.007330.000000.000001.1119345.68
69422011.09.19 15:00close34690.011.007330.000000.00000-4.0519341.63
69432011.09.19 15:00buy34720.011.007570.000000.00000
69442011.09.19 17:03close34720.011.010930.000000.000002.4819344.11
69452011.09.20 01:00sell34730.011.011370.000000.00000
69462011.09.20 02:00close34730.011.008860.000000.000001.8319345.94
69472011.09.20 06:00sell34740.011.011010.000000.00000
69482011.09.20 13:00sell34750.031.018030.000000.00000
69492011.09.20 17:00sell34760.051.019190.000000.00000
69502011.09.20 18:00sell34770.071.021700.000000.00000
69512011.09.20 21:59close34770.071.018910.000000.0000014.3319360.27
69522011.09.20 21:59close34760.051.018910.000000.000000.7119360.98
69532011.09.20 21:59close34750.031.018910.000000.00000-2.2119358.77
69542011.09.20 21:59close34740.011.018910.000000.00000-6.0719352.70
69552011.09.20 22:00sell34780.011.018570.000000.00000
69562011.09.21 21:36close34780.011.015350.000000.000002.3419355.04
69572011.09.21 22:00sell34790.011.016320.000000.00000
69582011.09.21 22:58close34790.011.011460.000000.000003.6219358.66
69592011.09.21 23:00sell34800.011.011270.000000.00000
69602011.09.22 00:00buy34810.011.012650.000000.00000
69612011.09.22 03:00sell34820.031.013440.000000.00000
69622011.09.22 05:00close34810.011.015380.000000.000002.0019360.66
69632011.09.22 05:32close34820.031.010890.000000.000005.6019366.26
69642011.09.22 05:32close34800.011.010890.000000.000000.1419366.41
69652011.09.22 06:00sell34830.011.010560.000000.00000
69662011.09.22 07:00buy34840.011.015310.000000.00000
69672011.09.22 07:00sell34850.031.014910.000000.00000
69682011.09.22 10:00buy34860.031.013560.000000.00000
69692011.09.22 12:00close34850.031.012370.000000.000005.5719371.98
69702011.09.22 12:00close34830.011.012370.000000.00000-1.4419370.54
69712011.09.22 14:00buy34870.051.010520.000000.00000
69722011.09.22 14:17close34870.051.013280.000000.0000010.1219380.66
69732011.09.22 14:17close34860.031.013280.000000.00000-0.8519379.81
69742011.09.22 14:17close34840.011.013280.000000.00000-1.6119378.20
69752011.09.22 15:00buy34880.011.014670.000000.00000
69762011.09.22 16:00buy34890.031.010860.000000.00000
69772011.09.22 17:00sell34900.011.003690.000000.00000
69782011.09.22 17:00buy34910.051.004410.000000.00000
69792011.09.22 18:00sell34920.031.007260.000000.00000
69802011.09.22 18:01close34910.051.008600.000000.0000015.5519393.75
69812011.09.22 18:01close34890.031.008600.000000.00000-5.3519388.40
69822011.09.22 18:01close34880.011.008600.000000.00000-4.6819383.72
69832011.09.22 19:00buy34930.011.008600.000000.00000
69842011.09.22 21:00close34920.031.005620.000000.000003.5219387.24
69852011.09.22 21:00close34900.011.005620.000000.00000-1.5419385.70
69862011.09.22 22:00sell34940.011.001310.000000.00000
69872011.09.22 22:00buy34950.031.001520.000000.00000
69882011.09.22 23:00sell34960.031.002750.000000.00000
69892011.09.23 00:14close34960.031.000440.000000.000004.9719390.67
69902011.09.23 00:14close34940.011.000440.000000.000000.5619391.23
69912011.09.23 02:08close34950.031.004680.000000.000006.9719398.20
69922011.09.23 02:08close34930.011.004680.000000.00000-3.0419395.16
69932011.09.23 03:00buy34970.011.006170.000000.00000
69942011.09.23 11:23close34970.011.009220.000000.000002.2419397.40
69952011.09.23 13:00sell34980.011.007060.000000.00000
69962011.09.23 14:58close34980.011.003660.000000.000002.5019399.90
69972011.09.23 17:00buy34990.011.006850.000000.00000
69982011.09.23 18:00buy35000.031.005660.000000.00000
69992011.09.23 19:33close35000.031.008180.000000.000005.5319405.43
70002011.09.23 19:33close34990.011.008180.000000.000000.9419406.37
70012011.09.23 22:00sell35010.011.005190.000000.00000
70022011.09.26 00:00sell35020.031.007820.000000.00000
70032011.09.26 00:32close35020.031.006210.000000.000003.4519409.82
70042011.09.26 00:32close35010.011.006210.000000.00000-0.8819408.94
70052011.09.26 02:00buy35030.011.010060.000000.00000
70062011.09.26 03:00sell35040.011.009150.000000.00000
70072011.09.26 04:00buy35050.031.007170.000000.00000
70082011.09.26 05:00close35050.031.009400.000000.000004.8619413.80
70092011.09.26 05:00close35030.011.009400.000000.00000-0.5719413.23
70102011.09.26 07:00close35040.011.006320.000000.000002.0819415.31
70112011.09.26 11:00buy35060.011.002390.000000.00000
70122011.09.26 12:12close35060.011.005770.000000.000002.4919417.80
70132011.09.26 17:00sell35070.011.005910.000000.00000
70142011.09.27 09:00buy35080.011.012490.000000.00000
70152011.09.27 09:00sell35090.031.012170.000000.00000
70162011.09.27 11:00sell35100.051.014580.000000.00000
70172011.09.27 12:47close35100.051.012000.000000.000009.4419427.24
70182011.09.27 12:47close35090.031.012000.000000.000000.1719427.41
70192011.09.27 12:47close35070.011.012000.000000.00000-4.7219422.70
70202011.09.27 13:00sell35110.011.012280.000000.00000
70212011.09.28 00:00buy35120.031.010720.000000.00000
70222011.09.28 10:00close35120.031.011940.000000.000002.5719425.27
70232011.09.28 10:00close35080.011.011940.000000.00000-0.4919424.77
70242011.09.28 21:00close35110.011.009760.000000.000001.8119426.59
70252011.09.29 04:00buy35130.011.007350.000000.00000
70262011.09.29 06:58close35130.011.010610.000000.000002.4019428.99
70272011.09.29 13:00sell35140.011.014320.000000.00000
70282011.09.29 15:30close35140.011.013820.000000.000000.3119429.30
70292011.09.29 18:00sell35150.011.013180.000000.00000
70302011.09.29 20:36close35150.011.009800.000000.000002.5019431.80
70312011.09.30 21:00buy35160.011.011760.000000.00000
70322011.09.30 23:05close35160.011.015150.000000.000002.5019434.30
70332011.10.03 08:00buy35170.011.012510.000000.00000
70342011.10.03 19:00buy35180.031.007350.000000.00000
70352011.10.03 21:00buy35190.051.005220.000000.00000
70362011.10.03 22:07close35190.051.007490.000000.000008.2619442.56
70372011.10.03 22:07close35180.031.007490.000000.000000.1119442.67
70382011.10.03 22:07close35170.011.007490.000000.00000-3.8819438.79
70392011.10.04 03:00buy35200.011.003750.000000.00000
70402011.10.04 11:00sell35210.010.996540.000000.00000
70412011.10.04 11:00buy35220.030.996740.000000.00000
70422011.10.04 12:00sell35230.030.998270.000000.00000
70432011.10.04 13:25close35230.030.995480.000000.000006.1419444.93
70442011.10.04 13:25close35210.010.995480.000000.000000.7319445.66
70452011.10.04 17:08close35220.030.999900.000000.000006.9819452.64
70462011.10.04 17:08close35200.010.999900.000000.00000-2.9919449.65
70472011.10.04 23:00buy35240.011.006870.000000.00000
70482011.10.05 00:00sell35250.011.006090.000000.00000
70492011.10.05 01:00buy35260.031.005650.000000.00000
70502011.10.05 02:00close35260.031.007070.000000.000003.0319452.68
70512011.10.05 02:00close35240.011.007070.000000.000000.0819452.75
70522011.10.06 12:00sell35270.031.011240.000000.00000
70532011.10.06 21:00sell35280.051.012330.000000.00000
70542011.10.06 22:00sell35290.071.013970.000000.00000
70552011.10.06 23:23close35290.071.012040.000000.000009.7619462.51
70562011.10.06 23:23close35280.051.012040.000000.000000.7519463.26
70572011.10.06 23:23close35270.031.012040.000000.00000-2.0319461.23
70582011.10.06 23:23close35250.011.012040.000000.00000-4.6619456.58
70592011.10.07 09:00sell35300.011.015710.000000.00000
70602011.10.07 14:09close35300.011.012350.000000.000002.4819459.06
70612011.10.07 15:00sell35310.011.011590.000000.00000
70622011.10.07 16:00sell35320.031.012670.000000.00000
70632011.10.07 18:00sell35330.051.015190.000000.00000
70642011.10.07 23:51close35330.051.014350.000000.000002.8419461.90
70652011.10.07 23:51close35320.031.014350.000000.00000-4.0319457.87
70662011.10.07 23:51close35310.011.014350.000000.00000-2.1619455.71
70672011.10.10 13:00sell35340.011.020280.000000.00000
70682011.10.10 19:00sell35350.031.026360.000000.00000
70692011.10.10 20:00sell35360.051.028120.000000.00000
70702011.10.10 21:59close35360.051.025850.000000.000008.2619463.97
70712011.10.10 21:59close35350.031.025850.000000.000000.9519464.92
70722011.10.10 21:59close35340.011.025850.000000.00000-4.2919460.63
70732011.10.10 22:00sell35370.011.025640.000000.00000
70742011.10.11 15:07close35370.011.022330.000000.000002.4119463.04
70752011.10.12 05:00sell35380.011.018580.000000.00000
70762011.10.12 06:00buy35390.011.019470.000000.00000
70772011.10.12 08:00sell35400.031.019610.000000.00000
70782011.10.12 09:15close35390.011.022740.000000.000002.4119465.45
70792011.10.12 10:00sell35410.051.024290.000000.00000
70802011.10.12 12:00sell35420.071.029310.000000.00000
70812011.10.12 18:00buy35430.011.034470.000000.00000
70822011.10.12 18:00sell35440.091.034230.000000.00000
70832011.10.12 19:00buy35450.031.033320.000000.00000
70842011.10.12 21:00close35450.031.034660.000000.000002.8419468.29
70852011.10.12 21:00close35430.011.034660.000000.000000.0719468.36
70862011.10.13 04:00buy35460.011.039000.000000.00000
70872011.10.13 04:00sell35470.111.038600.000000.00000
70882011.10.13 06:00buy35480.031.037880.000000.00000
70892011.10.13 07:00close35480.031.038710.000000.000001.6819470.04
70902011.10.13 07:00close35460.011.038710.000000.00000-0.2919469.75
70912011.10.13 18:00buy35490.011.039890.000000.00000
70922011.10.13 20:00buy35500.031.038000.000000.00000
70932011.10.13 21:00close35500.031.039160.000000.000002.4319472.18
70942011.10.13 21:00close35490.011.039160.000000.00000-0.6219471.56
70952011.10.14 10:00sell35510.131.040690.000000.00000
70962011.10.14 12:00sell35520.151.042720.000000.00000
70972011.10.14 18:00sell35530.171.045320.000000.00000
70982011.10.17 10:00buy35540.011.040310.000000.00000
70992011.10.17 18:00close35540.011.042660.000000.000001.7119473.27
71002011.10.18 10:09close35530.171.037550.000000.0000098.1419571.41
71012011.10.18 10:09close35520.151.037550.000000.0000057.0019628.42
71022011.10.18 10:09close35510.131.037550.000000.0000029.3919657.80
71032011.10.18 10:09close35470.111.037550.000000.000007.1519664.95
71042011.10.18 10:09close35440.091.037550.000000.00000-24.7019640.26
71052011.10.18 10:09close35420.071.037550.000000.00000-45.3419594.92
71062011.10.18 10:09close35410.051.037550.000000.00000-51.4319543.50
71072011.10.18 10:09close35400.031.037550.000000.00000-41.5119501.99
71082011.10.18 10:09close35380.011.037550.000000.00000-14.6219487.38
71092011.10.21 18:00sell35550.011.041930.000000.00000
71102011.10.24 07:00buy35560.011.046770.000000.00000
71112011.10.24 09:00sell35570.031.047110.000000.00000
71122011.10.24 11:50close35570.031.044460.000000.000005.8219493.20
71132011.10.24 11:50close35550.011.044460.000000.00000-2.0219491.18
71142011.10.24 12:00buy35580.031.044980.000000.00000
71152011.10.24 15:43close35580.031.047690.000000.000005.9619497.14
71162011.10.24 15:43close35560.011.047690.000000.000000.6319497.77
71172011.10.24 18:00sell35590.011.047520.000000.00000
71182011.10.24 21:00buy35600.011.053160.000000.00000
71192011.10.24 21:00sell35610.031.052900.000000.00000
71202011.10.24 23:00buy35620.031.050910.000000.00000
71212011.10.24 23:00close35610.031.050910.000000.000004.3219502.09
71222011.10.24 23:00close35590.011.050910.000000.00000-2.6419499.45
71232011.10.25 01:00sell35630.011.050870.000000.00000
71242011.10.25 09:49close35630.011.047490.000000.000002.4919501.94
71252011.10.25 10:00buy35640.051.048210.000000.00000
71262011.10.25 16:01close35640.051.050850.000000.000009.6619511.60
71272011.10.25 16:01close35620.031.050850.000000.00000-0.3619511.24
71282011.10.25 16:01close35600.011.050850.000000.00000-1.8319509.41
71292011.10.25 17:00buy35650.011.060570.000000.00000
71302011.10.25 19:00sell35660.011.059530.000000.00000
71312011.10.25 23:00buy35670.031.059490.000000.00000
71322011.10.26 03:30close35660.011.058120.000000.000000.9719510.38
71332011.10.26 04:00sell35680.011.054220.000000.00000
71342011.10.26 04:00buy35690.051.054620.000000.00000
71352011.10.26 07:00buy35700.071.051870.000000.00000
71362011.10.26 15:56close35680.011.049470.000000.000003.5319513.91
71372011.10.26 16:00buy35710.091.049450.000000.00000
71382011.10.26 19:00buy35720.111.045300.000000.00000
71392011.10.27 08:06close35720.111.051050.000000.0000047.1019561.01
71402011.10.27 08:06close35710.091.051050.000000.0000010.2119571.22
71412011.10.27 08:06close35700.071.051050.000000.00000-4.9119566.31
71422011.10.27 08:06close35690.051.051050.000000.00000-13.9519552.35
71432011.10.27 08:06close35670.031.051050.000000.00000-19.4619532.89
71442011.10.27 08:06close35650.011.051050.000000.00000-7.3019525.59
71452011.10.27 15:00sell35730.011.057580.000000.00000
71462011.10.27 17:00sell35740.031.062560.000000.00000
71472011.10.27 20:00sell35750.051.063790.000000.00000
71482011.10.27 22:29close35750.051.061870.000000.000006.9319532.52
71492011.10.27 22:29close35740.031.061870.000000.000001.3619533.88
71502011.10.27 22:29close35730.011.061870.000000.00000-3.3319530.55
71512011.10.27 23:00sell35760.011.062250.000000.00000
71522011.10.28 06:20close35760.011.058990.000000.000002.3819532.93
71532011.10.28 10:00buy35770.011.058620.000000.00000
71542011.10.28 15:46close35770.011.061990.000000.000002.4819535.41
71552011.10.28 18:00sell35780.011.064110.000000.00000
71562011.10.28 23:58close35780.011.061720.000000.000001.7419537.15
71572011.10.31 08:00buy35790.011.053450.000000.00000
71582011.10.31 16:25close35790.011.056630.000000.000002.3419539.49
71592011.10.31 23:00buy35800.011.054020.000000.00000
71602011.11.01 06:00sell35810.011.048590.000000.00000
71612011.11.01 06:00buy35820.031.049020.000000.00000
71622011.11.01 07:00buy35830.051.047380.000000.00000
71632011.11.01 09:00buy35840.071.044680.000000.00000
71642011.11.01 09:04close35810.011.043780.000000.000003.5819543.07
71652011.11.01 10:38close35840.071.047380.000000.0000013.8519556.92
71662011.11.01 10:38close35830.051.047380.000000.00000-0.3519556.57
71672011.11.01 10:38close35820.031.047380.000000.00000-3.9419552.63
71682011.11.01 10:38close35800.011.047380.000000.00000-5.1119547.52
71692011.11.01 11:00buy35850.011.046910.000000.00000
71702011.11.01 17:45close35850.011.050320.000000.000002.5219550.04
71712011.11.01 21:00sell35860.011.052410.000000.00000
71722011.11.02 16:00buy35870.011.051290.000000.00000
71732011.11.02 18:00close35860.011.049730.000000.000001.9419551.98
71742011.11.03 02:00buy35880.031.044010.000000.00000
71752011.11.03 10:00buy35890.051.042380.000000.00000
71762011.11.03 11:04close35890.051.044700.000000.000008.4519560.43
71772011.11.03 11:04close35880.031.044700.000000.000001.3619561.79
71782011.11.03 11:04close35870.011.044700.000000.00000-5.0819556.71
71792011.11.03 15:00buy35900.011.051680.000000.00000
71802011.11.03 16:00buy35910.031.048920.000000.00000
71812011.11.03 16:00sell35920.011.048380.000000.00000
71822011.11.04 02:41close35910.031.051620.000000.000005.9219562.63
71832011.11.04 02:41close35900.011.051620.000000.00000-0.1219562.51
71842011.11.04 13:00sell35930.031.053380.000000.00000
71852011.11.04 14:00buy35940.011.058170.000000.00000
71862011.11.04 14:00sell35950.051.057930.000000.00000
71872011.11.04 16:00buy35960.031.055540.000000.00000
71882011.11.04 16:08close35950.051.054590.000000.0000012.3219574.83
71892011.11.04 16:08close35930.031.054590.000000.00000-2.9619571.87
71902011.11.04 16:08close35920.011.054590.000000.00000-4.8119567.06
71912011.11.04 17:00sell35970.011.053690.000000.00000
71922011.11.04 20:00close35960.031.057140.000000.000003.4319570.49
71932011.11.04 20:00close35940.011.057140.000000.00000-0.8519569.64
71942011.11.07 10:00close35970.011.051120.000000.000001.8519571.50
71952011.11.07 14:00buy35980.011.049850.000000.00000
71962011.11.07 17:00close35980.011.052920.000000.000002.2619573.76
71972011.11.08 09:00buy35990.011.048540.000000.00000
71982011.11.09 12:00buy36000.031.042130.000000.00000
71992011.11.09 17:00buy36010.051.040540.000000.00000
72002011.11.09 18:00buy36020.071.037380.000000.00000
72012011.11.10 09:00buy36030.091.034720.000000.00000
72022011.11.10 10:00buy36040.111.032630.000000.00000
72032011.11.10 11:40close36040.111.036820.000000.0000034.2119607.97
72042011.11.10 11:40close36030.091.036820.000000.0000013.7119621.68
72052011.11.10 11:40close36020.071.036820.000000.00000-3.5319618.14
72062011.11.10 11:40close36010.051.036820.000000.00000-14.5119603.63
72072011.11.10 11:40close36000.031.036820.000000.00000-12.3219591.31
72082011.11.10 11:40close35990.011.036820.000000.00000-8.9719582.34
72092011.11.10 18:00sell36050.011.031760.000000.00000
72102011.11.10 19:00buy36060.011.032980.000000.00000
72112011.11.10 21:00sell36070.031.033300.000000.00000
72122011.11.10 23:00close36070.031.032160.000000.000002.3819584.72
72132011.11.10 23:00close36050.011.032160.000000.00000-0.3719584.35
72142011.11.11 10:44close36060.011.036350.000000.000002.4819586.82
72152011.11.11 21:00sell36080.011.040430.000000.00000
72162011.11.14 18:00close36080.011.037850.000000.000001.8619588.69
72172011.11.14 21:00buy36090.011.035870.000000.00000
72182011.11.15 02:32close36090.011.039380.000000.000002.5919591.27
72192011.11.16 10:00buy36100.011.037190.000000.00000
72202011.11.16 23:00buy36110.031.032390.000000.00000
72212011.11.17 02:00buy36120.051.030740.000000.00000
72222011.11.17 06:51close36120.051.032850.000000.000007.6519598.92
72232011.11.17 06:51close36110.031.032850.000000.000000.8119599.73
72242011.11.17 06:51close36100.011.032850.000000.00000-3.3719596.36
72252011.11.17 22:00buy36130.011.026620.000000.00000
72262011.11.18 04:35close36130.011.030050.000000.000002.5319598.89
72272011.11.21 04:00buy36140.011.024990.000000.00000
72282011.11.22 18:00buy36150.031.019700.000000.00000
72292011.11.23 02:00close36150.031.022180.000000.000005.4219604.31
72302011.11.23 02:00close36140.011.022180.000000.00000-2.2119602.10
72312011.11.23 04:00sell36160.011.019290.000000.00000
72322011.11.23 06:00buy36170.011.017950.000000.00000
72332011.11.23 12:17close36160.011.014350.000000.000003.6719605.77
72342011.11.23 16:00buy36180.031.012960.000000.00000
72352011.11.23 18:37close36180.031.015650.000000.000005.9119611.68
72362011.11.23 18:37close36170.011.015650.000000.00000-1.8219609.86
72372011.11.23 19:00buy36190.011.015020.000000.00000
72382011.11.24 04:28close36190.011.018480.000000.000002.5419612.40
72392011.11.24 13:00sell36200.011.019570.000000.00000
72402011.11.24 22:00close36200.011.017420.000000.000001.5719613.97
72412011.11.25 12:00buy36210.011.019430.000000.00000
72422011.11.25 13:00buy36220.031.017900.000000.00000
72432011.11.25 17:07close36220.031.020600.000000.000005.9419619.91
72442011.11.25 17:07close36210.011.020600.000000.000000.8219620.73
72452011.11.25 20:00sell36230.011.018400.000000.00000
72462011.11.28 00:00sell36240.031.024210.000000.00000
72472011.11.28 04:00sell36250.051.025660.000000.00000
72482011.11.28 07:56close36250.051.023470.000000.000007.9619628.69
72492011.11.28 07:56close36240.031.023470.000000.000001.4819630.17
72502011.11.28 07:56close36230.011.023470.000000.00000-3.9419626.23
72512011.11.28 08:00sell36260.011.023860.000000.00000
72522011.11.29 09:00sell36270.031.029490.000000.00000
72532011.11.29 12:00sell36280.051.030770.000000.00000
72542011.11.29 13:00sell36290.071.033660.000000.00000
72552011.11.29 14:03close36290.071.030630.000000.0000015.6019641.83
72562011.11.29 14:03close36280.051.030630.000000.000000.1819642.01
72572011.11.29 14:03close36270.031.030630.000000.00000-2.8119639.20
72582011.11.29 14:03close36260.011.030630.000000.00000-5.2419633.97
72592011.11.29 15:00sell36300.011.029210.000000.00000
72602011.11.30 03:00sell36310.031.037460.000000.00000
72612011.11.30 06:00close36310.031.034690.000000.000006.0919640.06
72622011.11.30 06:00close36300.011.034690.000000.00000-4.2619635.80
72632011.11.30 14:00buy36320.011.031950.000000.00000
72642011.11.30 15:00close36320.011.035520.000000.000002.6419638.44
72652011.11.30 16:00buy36330.011.042660.000000.00000
72662011.11.30 20:00sell36340.011.044320.000000.00000
72672011.11.30 22:24close36330.011.047530.000000.000003.6319642.07
72682011.12.01 02:30close36340.011.041580.000000.000001.9319644.00
72692011.12.01 03:00sell36350.011.040450.000000.00000
72702011.12.01 12:00buy36360.011.041340.000000.00000
72712011.12.01 19:44close36350.011.037030.000000.000002.5319646.53
72722011.12.02 01:00buy36370.031.036460.000000.00000
72732011.12.02 03:00close36370.031.038030.000000.000003.3619649.89
72742011.12.02 03:00close36360.011.038030.000000.00000-2.5819647.31
72752011.12.02 17:00sell36380.011.042150.000000.00000
72762011.12.02 18:50close36380.011.038690.000000.000002.5519649.86
72772011.12.02 19:00sell36390.011.038820.000000.00000
72782011.12.05 19:00sell36400.031.044100.000000.00000
72792011.12.05 22:00sell36410.051.045400.000000.00000
72802011.12.06 00:50close36410.051.043590.000000.000006.3919656.25
72812011.12.06 00:50close36400.031.043590.000000.000000.8719657.12
72822011.12.06 00:50close36390.011.043590.000000.00000-3.7419653.38
72832011.12.06 07:00sell36420.011.037260.000000.00000
72842011.12.06 09:00buy36430.011.038300.000000.00000
72852011.12.06 13:00sell36440.031.039820.000000.00000
72862011.12.06 14:00close36430.011.041000.000000.000001.9819655.36
72872011.12.06 16:19close36440.031.036900.000000.000006.4319661.79
72882011.12.06 16:19close36420.011.036900.000000.000000.2119662.00
72892011.12.06 17:00sell36450.011.035450.000000.00000
72902011.12.06 20:00buy36460.011.036010.000000.00000
72912011.12.07 09:00sell36470.031.036990.000000.00000
72922011.12.07 21:00close36460.011.038480.000000.000001.8019663.80
72932011.12.08 00:00sell36480.051.039340.000000.00000
72942011.12.08 02:30close36480.051.037390.000000.000007.0519670.85
72952011.12.08 02:30close36470.031.037390.000000.00000-1.3519669.50
72962011.12.08 02:30close36450.011.037390.000000.00000-1.6419667.85
72972011.12.08 03:00sell36490.011.035100.000000.00000
72982011.12.08 06:00buy36500.011.035700.000000.00000
72992011.12.08 07:00sell36510.031.036540.000000.00000
73002011.12.08 10:00close36500.011.038300.000000.000001.9019669.75
73012011.12.08 14:00sell36520.051.038750.000000.00000
73022011.12.09 04:00sell36530.071.040870.000000.00000
73032011.12.09 05:03close36530.071.038210.000000.0000013.6319683.38
73042011.12.09 05:03close36520.051.038210.000000.000001.5719684.95
73052011.12.09 05:03close36510.031.038210.000000.00000-4.0919680.87
73062011.12.09 05:03close36490.011.038210.000000.00000-2.4619678.41
73072011.12.09 06:00sell36540.011.035110.000000.00000
73082011.12.09 07:00sell36550.031.036940.000000.00000
73092011.12.09 07:00buy36560.011.037160.000000.00000
73102011.12.09 08:28close36550.031.034180.000000.000006.0719684.48
73112011.12.09 08:28close36540.011.034180.000000.000000.6319685.11
73122011.12.09 17:34close36560.011.040550.000000.000002.5119687.62
73132011.12.09 23:00sell36570.011.040260.000000.00000
73142011.12.12 11:42close36570.011.036820.000000.000002.5119690.14
73152011.12.12 20:00buy36580.011.034450.000000.00000
73162011.12.13 11:28close36580.011.037850.000000.000002.5119692.64
73172011.12.13 15:00sell36590.011.039180.000000.00000
73182011.12.13 20:00close36590.011.036670.000000.000001.8319694.47
73192011.12.14 03:00buy36600.011.034750.000000.00000
73202011.12.14 12:00close36600.011.037660.000000.000002.1419696.61
73212011.12.14 13:00sell36610.011.034370.000000.00000
73222011.12.14 19:22close36610.011.029490.000000.000003.6419700.25
73232011.12.14 23:00buy36620.011.030100.000000.00000
73242011.12.15 17:00sell36630.011.029180.000000.00000
73252011.12.16 15:00close36620.011.033140.000000.000002.2219702.47
73262011.12.16 18:00sell36640.031.034980.000000.00000
73272011.12.19 03:59close36640.031.032200.000000.000006.0419708.51
73282011.12.19 03:59close36630.011.032200.000000.00000-2.4119706.10
73292011.12.19 20:00buy36650.011.028100.000000.00000
73302011.12.20 07:00close36650.011.030840.000000.000002.0119708.10
73312011.12.20 13:00sell36660.011.031660.000000.00000
73322011.12.20 20:00sell36670.031.036710.000000.00000
73332011.12.20 23:00sell36680.051.037900.000000.00000
73342011.12.21 00:31close36680.051.036290.000000.000005.6319713.74
73352011.12.21 00:31close36670.031.036290.000000.000000.6619714.40
73362011.12.21 00:31close36660.011.036290.000000.00000-3.6119710.79
73372012.01.10 19:00sell36690.011.048780.000000.00000
73382012.01.11 01:00buy36700.011.048400.000000.00000
73392012.01.11 20:00sell36710.031.050200.000000.00000
73402012.01.11 21:00close36700.011.050390.000000.000001.4419712.23
73412012.01.12 07:00close36710.031.048910.000000.000002.5019714.73
73422012.01.12 07:00close36690.011.048910.000000.00000-0.2619714.47
73432012.01.12 15:00sell36720.011.052600.000000.00000
73442012.01.16 21:00close36720.011.049630.000000.000002.1319716.59
73452012.01.16 23:00buy36730.011.049530.000000.00000
73462012.01.17 05:00close36730.011.052470.000000.000002.1619718.75
73472012.01.17 07:00sell36740.011.053420.000000.00000
73482012.01.19 06:00close36740.011.050330.000000.000002.1719720.92
73492012.01.19 07:00buy36750.011.050680.000000.00000
73502012.01.19 23:00close36750.011.053460.000000.000002.0419722.96
73512012.01.20 00:00sell36760.011.052960.000000.00000
73522012.01.20 16:00buy36770.011.059830.000000.00000
73532012.01.20 16:00sell36780.031.059590.000000.00000
73542012.01.20 19:00sell36790.051.061880.000000.00000
73552012.01.23 00:05close36770.011.064870.000000.000003.7519726.70
73562012.01.23 09:00sell36800.071.062880.000000.00000
73572012.01.23 13:00sell36810.091.064840.000000.00000
73582012.01.23 16:41close36810.091.061980.000000.0000018.9019745.60
73592012.01.23 16:41close36800.071.061980.000000.000004.2919749.89
73602012.01.23 16:41close36790.051.061980.000000.00000-0.8619749.04
73612012.01.23 16:41close36780.031.061980.000000.00000-5.7319743.31
73622012.01.23 16:41close36760.011.061980.000000.00000-6.9519736.36
73632012.01.24 07:00buy36820.011.059170.000000.00000
73642012.01.25 04:00close36820.011.062090.000000.000002.1419738.50
73652012.01.25 07:00sell36830.011.063080.000000.00000
73662012.01.25 13:00close36830.011.060610.000000.000001.8019740.30
73672012.01.26 09:00sell36840.011.065390.000000.00000
73682012.01.26 21:00buy36850.011.063220.000000.00000
73692012.01.27 09:00close36850.011.065570.000000.000001.7119742.00
73702012.01.30 04:00close36840.011.062570.000000.000002.0219744.02
73712012.01.30 05:00buy36860.011.062840.000000.00000
73722012.01.31 08:00sell36870.011.063780.000000.00000
73732012.01.31 11:00close36860.011.065560.000000.000002.0019746.02
73742012.02.01 15:00sell36880.031.068650.000000.00000
73752012.02.01 18:00sell36890.051.070450.000000.00000
73762012.02.01 21:59close36890.051.068150.000000.000008.3819754.40
73772012.02.01 21:59close36880.031.068150.000000.000000.9219755.32
73782012.02.01 21:59close36870.011.068150.000000.00000-3.4219751.90
73792012.02.03 08:00buy36900.011.068450.000000.00000
73802012.02.03 14:08close36900.011.071870.000000.000002.5219754.42
73812012.02.03 17:00sell36910.011.070870.000000.00000
73822012.02.06 01:38close36910.011.067660.000000.000002.3419756.77
73832012.02.06 06:00buy36920.011.066810.000000.00000
73842012.02.06 19:00close36920.011.069160.000000.000001.7119758.48
73852012.02.07 06:00buy36930.011.075430.000000.00000
73862012.02.07 07:00sell36940.011.074140.000000.00000
73872012.02.07 19:00buy36950.031.074200.000000.00000
73882012.02.08 08:00close36950.031.075670.000000.000003.1319761.61
73892012.02.08 08:00close36930.011.075670.000000.000000.1119761.71
73902012.02.09 04:00buy36960.011.073480.000000.00000
73912012.02.09 09:00close36960.011.075990.000000.000001.8419763.55
73922012.02.10 02:31close36940.011.070930.000000.000002.2419765.79
73932012.02.10 08:00buy36970.011.068570.000000.00000
73942012.02.13 01:09close36970.011.071970.000000.000002.5119768.30
73952012.02.13 03:00sell36980.011.070010.000000.00000
73962012.02.14 08:00buy36990.011.070400.000000.00000
73972012.02.14 20:00close36980.011.067070.000000.000002.1319770.44
73982012.02.15 12:00sell37000.011.071000.000000.00000
73992012.02.15 22:00close37000.011.067960.000000.000002.2319772.67
74002012.02.16 03:00close36990.011.073490.000000.000002.2719774.93
74012012.02.16 04:00sell37010.011.072620.000000.00000
74022012.02.16 07:53close37010.011.069220.000000.000002.5119777.44
74032012.02.17 05:00sell37020.011.073430.000000.00000
74042012.02.17 15:00close37020.011.070730.000000.000001.9819779.42
74052012.02.17 20:00buy37030.011.067470.000000.00000
74062012.02.20 00:18close37030.011.070900.000000.000002.5319781.95
74072012.02.21 12:00sell37040.011.062640.000000.00000
74082012.02.21 13:00buy37050.011.063050.000000.00000
74092012.02.21 18:00sell37060.031.064970.000000.00000
74102012.02.21 22:00close37060.031.063410.000000.000003.3419785.29
74112012.02.21 22:00close37040.011.063410.000000.00000-0.6519784.64
74122012.02.23 11:00close37050.011.065590.000000.000001.8419786.47
74132012.02.23 14:00sell37070.011.067010.000000.00000
74142012.02.27 16:00sell37080.031.071860.000000.00000
74152012.02.27 19:00sell37090.051.074380.000000.00000
74162012.02.27 20:00sell37100.071.075960.000000.00000
74172012.02.28 00:01close37100.071.074290.000000.000008.2019794.67
74182012.02.28 00:01close37090.051.074290.000000.00000-0.1419794.53
74192012.02.28 00:01close37080.031.074290.000000.00000-5.8219788.72
74202012.02.28 00:01close37070.011.074290.000000.00000-5.6819783.04
74212012.02.28 01:00sell37110.011.073350.000000.00000
74222012.02.28 14:00buy37120.011.072430.000000.00000
74232012.02.29 15:06close37110.011.069920.000000.000002.5119785.55
74242012.02.29 18:00sell37130.011.064070.000000.00000
74252012.02.29 18:00buy37140.031.064280.000000.00000
74262012.02.29 23:00buy37150.051.061650.000000.00000
74272012.03.01 18:00close37150.051.064380.000000.000009.9519795.50
74282012.03.01 18:00close37140.031.064380.000000.00000-0.0219795.48
74292012.03.01 18:00close37120.011.064380.000000.00000-6.1919789.29
74302012.03.02 17:00buy37160.011.061920.000000.00000
74312012.03.06 05:33close37130.011.059270.000000.000003.4119792.70
74322012.03.06 09:00buy37170.031.057020.000000.00000
74332012.03.06 12:00close37170.031.059210.000000.000004.7819797.48
74342012.03.06 12:00close37160.011.059210.000000.00000-2.1419795.34
74352012.03.06 21:00buy37180.011.056090.000000.00000
74362012.03.07 03:00sell37190.011.053080.000000.00000
74372012.03.07 04:00sell37200.031.054250.000000.00000
74382012.03.07 12:00sell37210.051.057160.000000.00000
74392012.03.07 17:40close37210.051.054490.000000.000009.7819805.12
74402012.03.07 17:40close37200.031.054490.000000.00000-0.7619804.36
74412012.03.07 17:40close37190.011.054490.000000.00000-1.1419803.22
74422012.03.08 11:36close37180.011.059490.000000.000002.5019805.72
74432012.03.08 15:00sell37220.011.059510.000000.00000
74442012.03.08 16:01close37220.011.056010.000000.000002.5919808.31
74452012.03.08 17:00sell37230.011.053590.000000.00000
74462012.03.08 20:00buy37240.011.054070.000000.00000
74472012.03.08 22:00sell37250.031.054660.000000.00000
74482012.03.09 00:00close37250.031.054330.000000.000000.4619808.77
74492012.03.09 00:00close37230.011.054330.000000.00000-0.6619808.12
74502012.03.09 16:00sell37260.011.049060.000000.00000
74512012.03.09 17:00buy37270.031.047860.000000.00000
74522012.03.09 18:00close37270.031.050050.000000.000004.7819812.90
74532012.03.09 18:00close37240.011.050050.000000.00000-3.1219809.77
74542012.03.09 21:00buy37280.011.047290.000000.00000
74552012.03.12 07:46close37260.011.044130.000000.000003.6419813.42
74562012.03.12 13:00buy37290.031.042250.000000.00000
74572012.03.13 04:21close37290.031.044970.000000.000005.9819819.40
74582012.03.13 04:21close37280.011.044970.000000.00000-1.8419817.56
74592012.03.13 08:00sell37300.011.045100.000000.00000
74602012.03.13 14:35close37300.011.041690.000000.000002.5219820.08
74612012.03.13 15:00sell37310.011.041070.000000.00000
74622012.03.13 16:00sell37320.031.042150.000000.00000
74632012.03.13 16:00buy37330.011.042360.000000.00000
74642012.03.14 04:00close37320.031.040850.000000.000002.6719822.75
74652012.03.14 04:00close37310.011.040850.000000.000000.0619822.82
74662012.03.14 16:00sell37340.011.034970.000000.00000
74672012.03.14 16:00buy37350.031.035160.000000.00000
74682012.03.14 17:00sell37360.031.036160.000000.00000
74692012.03.14 22:00close37350.031.037780.000000.000005.7619828.58
74702012.03.14 22:00close37330.011.037780.000000.00000-3.5419825.03
74712012.03.15 04:00sell37370.051.038760.000000.00000
74722012.03.15 09:00sell37380.071.040930.000000.00000
74732012.03.15 14:00sell37390.091.043400.000000.00000
74742012.03.16 06:00sell37400.111.046020.000000.00000
74752012.03.16 16:00sell37410.131.049300.000000.00000
74762012.03.19 07:00sell37420.151.051390.000000.00000
74772012.03.19 20:00buy37430.011.047870.000000.00000
74782012.03.20 04:23close37420.151.045340.000000.0000067.4119892.44
74792012.03.20 04:23close37410.131.045340.000000.0000037.4819929.92
74802012.03.20 04:23close37400.111.045340.000000.000004.3319934.25
74812012.03.20 04:23close37390.091.045340.000000.00000-14.5819919.68
74822012.03.20 04:23close37380.071.045340.000000.00000-24.4519895.22
74832012.03.20 04:23close37370.051.045340.000000.00000-25.7019869.53
74842012.03.20 04:23close37360.031.045340.000000.00000-21.5819847.95
74852012.03.20 04:23close37340.011.045340.000000.00000-8.1019839.86
74862012.03.20 10:00sell37440.011.041740.000000.00000
74872012.03.20 10:00buy37450.031.041930.000000.00000
74882012.03.20 13:00buy37460.051.040640.000000.00000
74892012.03.20 15:47close37460.051.042740.000000.000007.6219847.48
74902012.03.20 15:47close37450.031.042740.000000.000001.6319849.11
74912012.03.20 15:47close37430.011.042740.000000.00000-3.9719845.13
74922012.03.20 16:00buy37470.011.042720.000000.00000
74932012.03.21 08:00buy37480.031.037770.000000.00000
74942012.03.21 12:42close37440.011.036830.000000.000003.6219848.76
74952012.03.21 13:00buy37490.051.036380.000000.00000
74962012.03.21 15:00buy37500.071.035160.000000.00000
74972012.03.21 18:12close37500.071.037170.000000.0000010.1919858.95
74982012.03.21 18:12close37490.051.037170.000000.000002.6519861.60
74992012.03.21 18:12close37480.031.037170.000000.00000-1.5819860.02
75002012.03.21 18:12close37470.011.037170.000000.00000-4.2819855.73
75012012.03.22 05:00sell37510.011.032570.000000.00000
75022012.03.22 07:00buy37520.011.032110.000000.00000
75032012.03.22 14:30close37520.011.035610.000000.000002.5819858.31
75042012.03.22 15:00buy37530.011.036770.000000.00000
75052012.03.22 15:00sell37540.031.036580.000000.00000
75062012.03.22 16:00buy37550.031.035850.000000.00000
75072012.03.22 18:00close37550.031.037110.000000.000002.6519860.96
75082012.03.22 18:00close37530.011.037110.000000.000000.1919861.15
75092012.03.23 00:00sell37560.051.038810.000000.00000
75102012.03.23 11:00sell37570.071.042180.000000.00000
75112012.03.23 17:00buy37580.011.044880.000000.00000
75122012.03.23 17:00sell37590.091.044700.000000.00000
75132012.03.26 05:00buy37600.031.042910.000000.00000
75142012.03.26 14:00close37600.031.044160.000000.000002.6319863.78
75152012.03.26 14:00close37580.011.044160.000000.00000-0.6219863.16
75162012.03.27 17:59close37590.091.040620.000000.0000026.7519889.91
75172012.03.27 17:59close37570.071.040620.000000.000007.4319897.34
75182012.03.27 17:59close37560.051.040620.000000.00000-7.4719889.87
75192012.03.27 17:59close37540.031.040620.000000.00000-9.6419880.23
75202012.03.27 17:59close37510.011.040620.000000.00000-6.2519873.98
75212012.03.27 19:00buy37610.011.041650.000000.00000
75222012.03.28 16:00buy37620.031.035230.000000.00000
75232012.03.28 17:00buy37630.051.033550.000000.00000
75242012.03.28 19:20close37630.051.035900.000000.000008.5719882.55
75252012.03.28 19:20close37620.031.035900.000000.000001.3219883.87
75262012.03.28 19:20close37610.011.035900.000000.00000-4.4319879.44
75272012.03.28 20:00buy37640.011.035620.000000.00000
75282012.03.29 18:00sell37650.011.031740.000000.00000
75292012.03.29 20:00sell37660.031.033060.000000.00000
75302012.03.30 05:00sell37670.051.036140.000000.00000
75312012.03.30 17:00close37670.051.033790.000000.000008.5619888.00
75322012.03.30 17:00close37660.031.033790.000000.00000-1.9519886.05
75332012.03.30 17:00close37650.011.033790.000000.00000-1.6519884.41
75342012.04.02 00:00close37640.011.040270.000000.000003.4419887.85
75352012.04.02 01:00sell37680.011.040190.000000.00000
75362012.04.02 05:00close37680.011.037300.000000.000002.1319889.98
75372012.04.02 19:00buy37690.011.034020.000000.00000
75382012.04.03 08:00sell37700.011.029450.000000.00000
75392012.04.03 10:00buy37710.031.028820.000000.00000
75402012.04.03 18:00buy37720.051.027330.000000.00000
75412012.04.03 21:03close37700.011.024590.000000.000003.6219893.60
75422012.04.03 22:00sell37730.011.022330.000000.00000
75432012.04.03 22:00buy37740.071.022580.000000.00000
75442012.04.04 00:00sell37750.031.023670.000000.00000
75452012.04.04 03:00close37750.031.021680.000000.000004.3219897.92
75462012.04.04 03:00close37730.011.021680.000000.000000.4019898.32
75472012.04.04 05:00buy37760.091.020090.000000.00000
75482012.04.04 08:00buy37770.111.019090.000000.00000
75492012.04.04 14:48close37770.111.022890.000000.0000030.9519929.27
75502012.04.04 14:48close37760.091.022890.000000.0000018.5019947.77
75512012.04.04 14:48close37740.071.022890.000000.000001.1319948.90
75522012.04.04 14:48close37720.051.022890.000000.00000-17.2119931.69
75532012.04.04 14:48close37710.031.022890.000000.00000-13.7219917.97
75542012.04.04 14:48close37690.011.022890.000000.00000-8.5219909.45
75552012.04.04 15:00buy37780.011.022880.000000.00000
75562012.04.04 19:00buy37790.031.021670.000000.00000
75572012.04.05 00:00close37790.031.022920.000000.000002.6119912.06
75582012.04.05 00:00close37780.011.022920.000000.00000-0.0419912.02
75592012.04.05 08:00sell37800.011.025980.000000.00000
75602012.04.05 15:30close37800.011.022530.000000.000002.5519914.57
75612012.04.05 16:00sell37810.011.021420.000000.00000
75622012.04.05 17:00buy37820.011.022080.000000.00000
75632012.04.05 19:00sell37830.031.022900.000000.00000
75642012.04.05 20:00close37820.011.024190.000000.000001.5319916.10
75652012.04.06 16:00sell37840.051.026990.000000.00000
75662012.04.09 02:00close37840.051.024460.000000.000009.1119925.21
75672012.04.09 02:00close37830.031.024460.000000.00000-3.9219921.30
75682012.04.09 02:00close37810.011.024460.000000.00000-2.4219918.88
75692012.04.09 17:00sell37850.011.028740.000000.00000
75702012.04.11 20:00sell37860.031.034100.000000.00000
75712012.04.12 03:00sell37870.051.035290.000000.00000
75722012.04.12 05:00buy37880.011.038770.000000.00000
75732012.04.12 05:00sell37890.071.038530.000000.00000
75742012.04.12 06:00sell37900.091.039950.000000.00000
75752012.04.13 04:59close37900.091.037070.000000.0000018.8019937.67
75762012.04.13 04:59close37890.071.037070.000000.000007.0919944.76
75772012.04.13 04:59close37870.051.037070.000000.00000-7.2319937.53
75782012.04.13 04:59close37860.031.037070.000000.00000-7.2819930.25
75792012.04.13 04:59close37850.011.037070.000000.00000-6.5519923.71
75802012.04.13 05:00sell37910.011.035830.000000.00000
75812012.04.13 05:00buy37920.031.036930.000000.00000
75822012.04.13 13:00buy37930.051.033620.000000.00000
75832012.04.13 21:55close37930.051.036270.000000.000009.7019933.41
75842012.04.13 21:55close37920.031.036270.000000.00000-1.7219931.69
75852012.04.13 21:55close37880.011.036270.000000.00000-1.9719929.72
75862012.04.16 05:00buy37940.011.032400.000000.00000
75872012.04.16 16:35close37940.011.035750.000000.000002.4719932.19
75882012.04.16 20:00sell37950.031.036900.000000.00000
75892012.04.16 22:00close37950.031.035750.000000.000002.4119934.60
75902012.04.16 22:00close37910.011.035750.000000.00000-0.0319934.57
75912012.04.16 22:00sell37960.011.035510.000000.00000
75922012.04.17 08:00close37960.011.032700.000000.000002.0319936.60
75932012.04.17 10:00buy37970.011.032320.000000.00000
75942012.04.17 17:00sell37980.011.026250.000000.00000
75952012.04.17 17:00buy37990.031.026420.000000.00000
75962012.04.17 19:00sell38000.031.027670.000000.00000
75972012.04.17 21:00close37990.031.028980.000000.000005.6219942.22
75982012.04.17 21:00close37970.011.028980.000000.00000-2.6019939.62
75992012.04.17 22:00sell38010.051.030380.000000.00000
76002012.04.17 22:00buy38020.011.030600.000000.00000
76012012.04.18 06:00close38010.051.028190.000000.000007.8219947.44
76022012.04.18 06:00close38000.031.028190.000000.00000-1.4819945.97
76032012.04.18 06:00close37980.011.028190.000000.00000-1.5819944.39
76042012.04.18 16:00buy38030.031.025260.000000.00000
76052012.04.19 02:44close38030.031.028150.000000.000006.3419950.73
76062012.04.19 02:44close38020.011.028150.000000.00000-1.9419948.79
76072012.04.20 00:00sell38040.011.028370.000000.00000
76082012.04.23 12:00close38040.011.025560.000000.000002.0319950.82
76092012.04.23 13:00buy38050.011.026060.000000.00000
76102012.04.24 05:00sell38060.011.018060.000000.00000
76112012.04.24 05:00buy38070.031.018320.000000.00000
76122012.04.24 07:00buy38080.051.016140.000000.00000
76132012.04.24 10:41close38080.051.018760.000000.000009.5919960.41
76142012.04.24 10:41close38070.031.018760.000000.000000.7919961.20
76152012.04.24 10:41close38050.011.018760.000000.00000-5.6119955.59
76162012.04.24 11:00buy38090.011.018850.000000.00000
76172012.04.24 16:00sell38100.031.019280.000000.00000
76182012.04.24 19:00close38100.031.017880.000000.000002.9819958.57
76192012.04.24 19:00close38060.011.017880.000000.000000.0619958.63
76202012.04.26 19:00close38090.011.021610.000000.000002.0119960.63
76212012.04.26 20:00sell38110.011.020660.000000.00000
76222012.04.27 20:00sell38120.031.026080.000000.00000
76232012.04.30 14:45close38120.031.023370.000000.000005.8719966.51
76242012.04.30 14:45close38110.011.023370.000000.00000-2.1819964.32
76252012.04.30 16:00buy38130.011.026810.000000.00000
76262012.04.30 21:00sell38140.011.028780.000000.00000
76272012.05.01 07:30close38140.011.025420.000000.000002.4519966.78
76282012.05.01 08:00sell38150.011.021180.000000.00000
76292012.05.01 08:00buy38160.031.021490.000000.00000
76302012.05.01 11:00buy38170.051.018720.000000.00000
76312012.05.01 16:52close38170.051.021720.000000.0000011.0319977.81
76322012.05.01 16:52close38160.031.021720.000000.000000.3219978.13
76332012.05.01 16:52close38130.011.021720.000000.00000-3.9319974.19
76342012.05.01 17:00buy38180.011.021820.000000.00000
76352012.05.03 04:02close38150.011.016350.000000.000003.5019977.69
76362012.05.03 05:00sell38190.011.014920.000000.00000
76372012.05.03 05:00buy38200.031.015180.000000.00000
76382012.05.03 12:00buy38210.051.013790.000000.00000
76392012.05.03 13:00buy38220.071.012040.000000.00000
76402012.05.03 22:59close38220.071.014450.000000.0000012.3119990.00
76412012.05.03 22:59close38210.051.014450.000000.000002.1519992.15
76422012.05.03 22:59close38200.031.014450.000000.00000-1.8719990.28
76432012.05.03 22:59close38180.011.014450.000000.00000-5.6719984.61
76442012.05.04 18:00buy38230.011.013630.000000.00000
76452012.05.07 00:00buy38240.031.011530.000000.00000
76462012.05.07 00:24close38190.011.010320.000000.000003.3719987.98
76472012.05.07 10:00close38240.031.012450.000000.000001.8819989.86
76482012.05.07 10:00close38230.011.012450.000000.00000-0.9719988.88
76492012.05.07 16:00sell38250.011.014010.000000.00000
76502012.05.08 05:00close38250.011.011440.000000.000001.8519990.74
76512012.05.08 07:00buy38260.011.011350.000000.00000
76522012.05.10 07:00sell38270.011.009930.000000.00000
76532012.05.10 08:00sell38280.031.011430.000000.00000
76542012.05.10 18:00sell38290.051.013550.000000.00000
76552012.05.10 20:00close38290.051.011710.000000.000006.6319997.37
76562012.05.10 20:00close38280.031.011710.000000.00000-0.8519996.52
76572012.05.10 20:00close38270.011.011710.000000.00000-1.4219995.10
76582012.05.11 10:00sell38300.011.006890.000000.00000
76592012.05.11 12:00sell38310.031.008410.000000.00000
76602012.05.11 15:30close38310.031.006280.000000.000004.6419999.74
76612012.05.11 15:30close38300.011.006280.000000.000000.4020000.14
76622012.05.11 16:00sell38320.011.001860.000000.00000
76632012.05.11 16:00buy38330.031.002100.000000.00000
76642012.05.11 17:00buy38340.051.000600.000000.00000
76652012.05.11 17:29close38340.051.003110.000000.000009.1720009.31
76662012.05.11 17:29close38330.031.003110.000000.000002.0920011.40
76672012.05.11 17:29close38260.011.003110.000000.00000-6.3420005.06
76682012.05.11 18:00sell38350.031.002910.000000.00000
76692012.05.11 18:00buy38360.011.003130.000000.00000
76702012.05.14 00:00close38350.031.001890.000000.000002.0320007.09
76712012.05.14 00:00close38320.011.001890.000000.00000-0.1220006.98
76722012.05.15 16:00sell38370.010.999080.000000.00000
76732012.05.15 17:00sell38380.031.000290.000000.00000
76742012.05.16 17:00sell38390.051.002700.000000.00000
76752012.05.17 03:00sell38400.071.004820.000000.00000
76762012.05.17 04:00close38360.011.005600.000000.000001.7920008.76
76772012.05.17 18:00buy38410.011.009630.000000.00000
76782012.05.17 18:00sell38420.091.009390.000000.00000
76792012.05.18 00:00buy38430.031.008630.000000.00000
76802012.05.18 04:00buy38440.051.005630.000000.00000
76812012.05.18 04:35close38420.091.004650.000000.0000031.5020040.26
76822012.05.18 04:35close38400.071.004650.000000.000000.2420040.50
76832012.05.18 04:35close38390.051.004650.000000.00000-8.2620032.24
76842012.05.18 04:35close38380.031.004650.000000.00000-10.5220021.73
76852012.05.18 04:35close38370.011.004650.000000.00000-4.4220017.31
76862012.05.18 08:00buy38450.071.003470.000000.00000
76872012.05.21 00:52close38450.071.006320.000000.0000014.6320031.93
76882012.05.21 00:52close38440.051.006320.000000.000002.2420034.18
76892012.05.21 00:52close38430.031.006320.000000.00000-5.4820028.69
76902012.05.21 00:52close38410.011.006320.000000.00000-2.5920026.11
76912012.05.22 01:00sell38460.011.008660.000000.00000
76922012.05.22 07:00close38460.011.006120.000000.000001.8620027.97
76932012.05.22 16:00buy38470.011.006090.000000.00000
76942012.05.23 00:00buy38480.031.001340.000000.00000
76952012.05.23 03:00buy38490.050.998760.000000.00000
76962012.05.23 11:00buy38500.070.996880.000000.00000
76972012.05.23 16:58close38500.070.999460.000000.0000013.2120041.18
76982012.05.23 16:58close38490.050.999460.000000.000002.3020043.48
76992012.05.23 16:58close38480.030.999460.000000.00000-4.4920038.99
77002012.05.23 16:58close38470.010.999460.000000.00000-5.1020033.88
77012012.05.23 23:00buy38510.011.000800.000000.00000
77022012.05.24 00:00buy38520.030.999560.000000.00000
77032012.05.24 09:00close38520.031.000680.000000.000002.3420036.22
77042012.05.24 09:00close38510.011.000680.000000.00000-0.1720036.05
77052012.05.24 16:00sell38530.011.002970.000000.00000
77062012.05.24 22:00close38530.011.000190.000000.000002.0420038.09
77072012.05.25 16:00sell38540.011.005120.000000.00000
77082012.05.28 05:00sell38550.031.010570.000000.00000
77092012.05.28 20:00close38550.031.008520.000000.000004.4520042.54
77102012.05.28 20:00close38540.011.008520.000000.00000-2.6820039.87
77112012.05.29 04:00buy38560.011.007430.000000.00000
77122012.05.29 11:00close38560.011.010270.000000.000002.0920041.96
77132012.05.29 13:00sell38570.011.007240.000000.00000
77142012.05.29 17:00sell38580.031.008380.000000.00000
77152012.05.29 19:00close38580.031.007070.000000.000002.7720044.73
77162012.05.29 19:00close38570.011.007070.000000.000000.0620044.79
77172012.05.30 06:00buy38590.011.003730.000000.00000
77182012.05.31 04:00buy38600.030.998440.000000.00000
77192012.05.31 11:46close38600.031.001120.000000.000005.8920050.68
77202012.05.31 11:46close38590.011.001120.000000.00000-2.0620048.62
77212012.05.31 17:00sell38610.011.001770.000000.00000
77222012.05.31 18:00buy38620.011.004970.000000.00000
77232012.06.01 04:00buy38630.031.002790.000000.00000
77242012.06.01 16:08close38630.031.005010.000000.000004.8520053.47
77252012.06.01 16:08close38620.011.005010.000000.00000-0.0420053.42
77262012.06.01 21:00sell38640.031.007000.000000.00000
77272012.06.04 01:00sell38650.051.008300.000000.00000
77282012.06.04 01:11close38650.051.006440.000000.000006.7020060.12
77292012.06.04 01:11close38640.031.006440.000000.000000.9820061.11
77302012.06.04 01:11close38610.011.006440.000000.00000-3.6620057.44
77312012.06.04 02:00sell38660.011.006360.000000.00000
77322012.06.04 17:00sell38670.031.011650.000000.00000
77332012.06.05 06:00sell38680.051.012750.000000.00000
77342012.06.05 07:29close38680.051.011180.000000.000005.6020063.04
77352012.06.05 07:29close38670.031.011180.000000.000000.7820063.83
77362012.06.05 07:29close38660.011.011180.000000.00000-3.7620060.07
77372012.06.05 10:00sell38690.011.014760.000000.00000
77382012.06.05 16:00close38690.011.012100.000000.000001.9520062.02
77392012.06.06 05:00buy38700.011.019200.000000.00000
77402012.06.06 06:00buy38710.031.017850.000000.00000
77412012.06.06 06:00sell38720.011.017600.000000.00000
77422012.06.06 14:00close38710.031.018820.000000.000001.9920064.01
77432012.06.06 14:00close38700.011.018820.000000.00000-0.3620063.65
77442012.06.07 05:00buy38730.011.023240.000000.00000
77452012.06.07 05:00sell38740.031.022960.000000.00000
77462012.06.07 11:00buy38750.031.022160.000000.00000
77472012.06.07 13:59close38750.031.024760.000000.000005.7120069.36
77482012.06.07 13:59close38730.011.024760.000000.000001.0820070.44
77492012.06.07 17:00close38740.031.021210.000000.000003.7820074.22
77502012.06.07 17:00close38720.011.021210.000000.00000-2.8920071.33
77512012.06.07 20:00buy38760.011.018270.000000.00000
77522012.06.11 00:19close38760.011.021640.000000.000002.4820073.82
77532012.06.11 02:00sell38770.011.020810.000000.00000
77542012.06.11 23:00close38770.011.017960.000000.000002.0920075.91
77552012.06.12 03:00buy38780.011.018280.000000.00000
77562012.06.12 22:59close38780.011.021630.000000.000002.4720078.38
77572012.06.13 06:00sell38790.011.021470.000000.00000
77582012.06.15 12:00sell38800.031.026330.000000.00000
77592012.06.15 16:00sell38810.051.027370.000000.00000
77602012.06.15 18:00sell38820.071.029330.000000.00000
77612012.06.15 22:00sell38830.091.031890.000000.00000
77622012.06.18 01:00sell38840.111.033010.000000.00000
77632012.06.18 12:00sell38850.131.034080.000000.00000
77642012.06.18 19:00sell38860.151.035310.000000.00000
77652012.06.18 20:00buy38870.011.038970.000000.00000
77662012.06.18 20:00sell38880.171.038710.000000.00000
77672012.06.18 21:00buy38890.031.037930.000000.00000
77682012.06.19 02:00buy38900.051.034920.000000.00000
77692012.06.19 12:16close38900.051.037550.000000.000009.6320088.01
77702012.06.19 12:16close38890.031.037550.000000.00000-1.0820086.93
77712012.06.19 12:16close38870.011.037550.000000.00000-1.1420085.78
77722012.06.21 19:42close38880.171.033230.000000.0000067.2820153.07
77732012.06.21 19:42close38860.151.033230.000000.0000020.6820173.75
77742012.06.21 19:42close38850.131.033230.000000.000005.7920179.54
77752012.06.21 19:42close38840.111.033230.000000.00000-4.0220175.52
77762012.06.21 19:42close38830.091.033230.000000.00000-11.1820164.34
77772012.06.21 19:42close38820.071.033230.000000.00000-22.2920142.06
77782012.06.21 19:42close38810.051.033230.000000.00000-23.3620118.70
77792012.06.21 19:42close38800.031.033230.000000.00000-16.3820102.33
77802012.06.21 19:42close38790.011.033230.000000.00000-9.2520093.08
77812012.06.21 21:00buy38910.011.032900.000000.00000
77822012.06.27 18:00sell38920.011.033500.000000.00000
77832012.06.28 05:00close38910.011.035450.000000.000001.8420094.91
77842012.06.29 06:00buy38930.011.040950.000000.00000
77852012.06.29 06:00sell38940.031.040660.000000.00000
77862012.06.29 07:00sell38950.051.042070.000000.00000
77872012.06.29 09:00sell38960.071.045230.000000.00000
77882012.06.29 10:02close38960.071.042020.000000.0000016.5620111.47
77892012.06.29 10:02close38950.051.042020.000000.00000-0.1720111.30
77902012.06.29 10:02close38940.031.042020.000000.00000-3.3120107.99
77912012.06.29 10:02close38920.011.042020.000000.00000-6.6320101.36
77922012.06.29 12:00sell38970.011.042580.000000.00000
77932012.07.05 04:54close38970.011.039240.000000.000002.3020103.67
77942012.07.05 05:00buy38980.031.039800.000000.00000
77952012.07.05 13:00close38980.031.040700.000000.000001.8320105.50
77962012.07.05 13:00close38930.011.040700.000000.00000-0.2820105.21
77972012.07.05 14:00buy38990.011.044450.000000.00000
77982012.07.05 15:00sell39000.011.041800.000000.00000
77992012.07.05 15:00buy39010.031.042050.000000.00000
78002012.07.05 18:00sell39020.031.042980.000000.00000
78012012.07.05 20:00close39010.031.043270.000000.000002.5720107.78
78022012.07.05 20:00close38990.011.043270.000000.00000-0.9620106.82
78032012.07.06 04:00close39020.031.042040.000000.000001.8520108.68
78042012.07.06 04:00close39000.011.042040.000000.00000-0.2820108.40
78052012.07.06 18:00buy39030.011.041060.000000.00000
78062012.07.06 19:00sell39040.011.038740.000000.00000
78072012.07.06 23:00sell39050.031.040750.000000.00000
78082012.07.09 01:00close39050.031.039590.000000.000002.3520110.75
78092012.07.09 01:00close39040.011.039590.000000.00000-0.7520110.01
78102012.07.10 06:00sell39060.011.038050.000000.00000
78112012.07.10 11:00sell39070.031.039770.000000.00000
78122012.07.10 13:00sell39080.051.041980.000000.00000
78132012.07.11 10:00close39030.011.043610.000000.000001.8620111.87
78142012.07.11 11:00sell39090.071.044140.000000.00000
78152012.07.12 04:30close39090.071.042280.000000.000008.8520120.71
78162012.07.12 04:30close39080.051.042280.000000.00000-2.0120118.71
78172012.07.12 04:30close39070.031.042280.000000.00000-6.2320112.48
78182012.07.12 04:30close39060.011.042280.000000.00000-3.3820109.09
78192012.07.12 05:00sell39100.011.040310.000000.00000
78202012.07.12 10:00buy39110.011.038300.000000.00000
78212012.07.12 15:30close39100.011.035570.000000.000003.5320112.62
78222012.07.12 22:00buy39120.031.032440.000000.00000
78232012.07.13 06:06close39120.031.035290.000000.000006.2720118.89
78242012.07.13 06:06close39110.011.035290.000000.00000-2.3520116.54
78252012.07.13 18:00sell39130.011.035830.000000.00000
78262012.07.17 05:00buy39140.011.042550.000000.00000
78272012.07.17 05:00sell39150.031.042310.000000.00000
78282012.07.17 06:00sell39160.051.043430.000000.00000
78292012.07.17 17:01close39160.051.041180.000000.000008.1820124.72
78302012.07.17 17:01close39150.031.041180.000000.000002.3620127.08
78312012.07.17 17:01close39130.011.041180.000000.00000-4.1820122.90
78322012.07.18 18:00sell39170.011.045340.000000.00000
78332012.07.18 20:29close39140.011.047420.000000.000003.6320126.53
78342012.07.19 11:00sell39180.031.050340.000000.00000
78352012.07.19 12:00sell39190.051.051400.000000.00000
78362012.07.19 16:40close39190.051.049540.000000.000006.7020133.23
78372012.07.19 16:40close39180.031.049540.000000.000001.6120134.84
78382012.07.19 16:40close39170.011.049540.000000.00000-3.3420131.50
78392012.07.20 16:00buy39200.011.051490.000000.00000
78402012.07.20 18:00sell39210.011.048780.000000.00000
78412012.07.20 18:00buy39220.031.049020.000000.00000
78422012.07.20 19:00sell39230.031.049930.000000.00000
78432012.07.20 23:00close39220.031.050690.000000.000003.6020135.10
78442012.07.20 23:00close39200.011.050690.000000.00000-0.6820134.42
78452012.07.23 03:00close39230.031.048830.000000.000002.2120136.63
78462012.07.23 03:00close39210.011.048830.000000.00000-0.1420136.49
78472012.07.23 07:00buy39240.011.047570.000000.00000
78482012.07.24 09:00sell39250.011.048890.000000.00000
78492012.07.24 16:00close39250.011.046500.000000.000001.7420138.23
78502012.07.25 17:00sell39260.011.048070.000000.00000
78512012.07.27 00:00close39240.011.049970.000000.000001.7420139.97
78522012.07.27 21:00buy39270.011.051820.000000.00000
78532012.07.30 13:00sell39280.031.052880.000000.00000
78542012.07.31 04:00close39280.031.050960.000000.000004.0820144.06
78552012.07.31 04:00close39260.011.050960.000000.00000-2.4320141.63
78562012.07.31 17:00sell39290.011.053790.000000.00000
78572012.08.01 05:00close39290.011.051110.000000.000001.9420143.57
78582012.08.01 22:00sell39300.011.051080.000000.00000
78592012.08.02 04:00buy39310.031.050410.000000.00000
78602012.08.02 05:00close39310.031.051960.000000.000003.3220146.89
78612012.08.02 05:00close39270.011.051960.000000.000000.0220146.91
78622012.08.02 05:00buy39320.011.052200.000000.00000
78632012.08.02 06:00sell39330.031.052680.000000.00000
78642012.08.02 13:00sell39340.051.054880.000000.00000
78652012.08.02 13:00close39320.011.054880.000000.000001.9720148.88
78662012.08.02 16:05close39340.051.052500.000000.000008.6820157.56
78672012.08.02 16:05close39330.031.052500.000000.000000.2020157.76
78682012.08.02 16:05close39300.011.052500.000000.00000-1.2320156.54
78692012.08.03 23:00buy39350.011.058050.000000.00000
78702012.08.06 02:00sell39360.011.057460.000000.00000
78712012.08.06 03:00buy39370.031.056630.000000.00000
78722012.08.06 19:00close39370.031.057720.000000.000002.2720158.81
78732012.08.06 19:00close39350.011.057720.000000.00000-0.3220158.48
78742012.08.07 05:00buy39380.011.058380.000000.00000
78752012.08.07 12:00buy39390.031.056690.000000.00000
78762012.08.07 17:24close39360.011.053980.000000.000002.5420161.03
78772012.08.07 18:00sell39400.011.052490.000000.00000
78782012.08.07 18:00buy39410.051.052720.000000.00000
78792012.08.09 03:00buy39420.071.050410.000000.00000
78802012.08.09 05:45close39420.071.053680.000000.0000016.8720177.90
78812012.08.09 05:45close39410.051.053680.000000.000003.2220181.12
78822012.08.09 05:45close39390.031.053680.000000.00000-7.1020174.02
78832012.08.09 05:45close39380.011.053680.000000.00000-3.6420170.37
78842012.08.09 06:00sell39430.031.053520.000000.00000
78852012.08.09 11:00close39430.031.052130.000000.000002.9520173.32
78862012.08.09 11:00close39400.011.052130.000000.000000.1020173.42
78872012.08.09 20:00buy39440.011.049060.000000.00000
78882012.08.13 19:00buy39450.031.043870.000000.00000
78892012.08.14 16:00sell39460.011.042280.000000.00000
78902012.08.14 16:00buy39470.051.042500.000000.00000
78912012.08.14 17:00buy39480.071.040990.000000.00000
78922012.08.15 04:00buy39490.091.039270.000000.00000
78932012.08.16 05:00buy39500.111.037720.000000.00000
78942012.08.16 05:10close39460.011.037330.000000.000003.5920177.00
78952012.08.16 08:00buy39510.131.036650.000000.00000
78962012.08.17 08:00sell39520.011.033600.000000.00000
78972012.08.17 08:00buy39530.151.033840.000000.00000
78982012.08.17 10:00buy39540.171.032430.000000.00000
78992012.08.17 13:00buy39550.191.030890.000000.00000
79002012.08.21 05:00sell39560.031.034790.000000.00000
79012012.08.21 09:43close39550.191.036170.000000.0000074.6620251.66
79022012.08.21 09:43close39540.171.036170.000000.0000046.9320298.59
79032012.08.21 09:43close39530.151.036170.000000.0000025.3620323.95
79042012.08.21 09:43close39510.131.036170.000000.00000-5.7820318.17
79052012.08.21 09:43close39500.111.036170.000000.00000-13.8320304.35
79062012.08.21 09:43close39490.091.036170.000000.00000-21.9920282.36
79072012.08.21 09:43close39480.071.036170.000000.00000-26.2620256.10
79082012.08.21 09:43close39470.051.036170.000000.00000-24.4920231.60
79092012.08.21 09:43close39450.031.036170.000000.00000-17.8220213.78
79102012.08.21 09:43close39440.011.036170.000000.00000-9.8820203.89
79112012.08.21 11:00sell39570.051.036810.000000.00000
79122012.08.21 15:13close39570.051.034550.000000.000008.2220212.11
79132012.08.21 15:13close39560.031.034550.000000.000000.3320212.44
79142012.08.21 15:13close39520.011.034550.000000.00000-0.8520211.59
79152012.08.21 16:00sell39580.011.034930.000000.00000
79162012.08.22 10:00buy39590.011.034900.000000.00000
79172012.08.22 21:00close39590.011.038140.000000.000002.3820213.97
79182012.08.22 22:00buy39600.011.041340.000000.00000
79192012.08.22 22:00sell39610.031.041160.000000.00000
79202012.08.23 05:00sell39620.051.042640.000000.00000
79212012.08.23 05:38close39620.051.040480.000000.000007.8520221.82
79222012.08.23 05:38close39610.031.040480.000000.000001.1120222.93
79232012.08.23 05:38close39580.011.040480.000000.00000-4.3820218.55
79242012.08.23 06:00sell39630.011.040350.000000.00000
79252012.08.23 10:00buy39640.031.040090.000000.00000
79262012.08.23 17:00buy39650.051.037820.000000.00000
79272012.08.23 18:00close39650.051.039630.000000.000006.5220225.07
79282012.08.23 18:00close39640.031.039630.000000.00000-1.2520223.82
79292012.08.23 18:00close39600.011.039630.000000.00000-1.3720222.45
79302012.08.23 18:00buy39660.011.039840.000000.00000
79312012.08.24 09:33close39630.011.035420.000000.000003.6420226.09
79322012.08.24 11:00sell39670.011.033270.000000.00000
79332012.08.24 11:00buy39680.031.033480.000000.00000
79342012.08.24 17:00buy39690.051.031060.000000.00000
79352012.08.27 00:00close39690.051.034090.000000.0000011.1220237.21
79362012.08.27 00:00close39680.031.034090.000000.000001.1720238.38
79372012.08.27 00:00close39660.011.034090.000000.00000-4.4420233.95
79382012.08.27 08:00buy39700.011.030380.000000.00000
79392012.08.27 15:43close39670.011.028500.000000.000003.5120237.46
79402012.08.28 16:00buy39710.031.024540.000000.00000
79412012.08.28 17:00sell39720.011.021610.000000.00000
79422012.08.28 17:00buy39730.051.022510.000000.00000
79432012.08.28 18:00sell39740.031.022760.000000.00000
79442012.08.28 19:42close39730.051.024490.000000.000007.1620244.62
79452012.08.28 19:42close39710.031.024490.000000.00000-0.3220244.30
79462012.08.28 19:42close39700.011.024490.000000.00000-4.5420239.76
79472012.08.28 20:00sell39750.051.024960.000000.00000
79482012.08.28 20:00buy39760.011.025200.000000.00000
79492012.08.30 02:00close39750.051.023560.000000.000004.4420244.20
79502012.08.30 02:00close39740.031.023560.000000.00000-2.3420241.86
79512012.08.30 02:00close39720.011.023560.000000.00000-1.6520240.21
79522012.08.31 15:00sell39770.011.023260.000000.00000
79532012.08.31 16:00buy39780.031.020130.000000.00000
79542012.08.31 16:00close39770.011.020130.000000.000002.3020242.51
79552012.08.31 20:00buy39790.051.018510.000000.00000
79562012.09.03 00:00buy39800.071.016440.000000.00000
79572012.09.03 03:00buy39810.091.013240.000000.00000
79582012.09.03 05:00buy39820.111.011300.000000.00000
79592012.09.03 13:00buy39830.131.009920.000000.00000
79602012.09.04 11:00sell39840.011.011430.000000.00000
79612012.09.04 17:00close39840.011.009530.000000.000001.3720243.88
79622012.09.04 20:00buy39850.151.008080.000000.00000
79632012.09.05 05:00buy39860.171.007030.000000.00000
79642012.09.05 19:00sell39870.011.009280.000000.00000
79652012.09.06 04:37close39860.171.011580.000000.0000057.3220301.20
79662012.09.06 04:37close39850.151.011580.000000.0000038.5720339.77
79672012.09.06 04:37close39830.131.011580.000000.0000015.2320355.00
79682012.09.06 04:37close39820.111.011580.000000.000001.3820356.38
79692012.09.06 04:37close39810.091.011580.000000.00000-12.1220344.26
79702012.09.06 04:37close39800.071.011580.000000.00000-26.4320317.83
79712012.09.06 04:37close39790.051.011580.000000.00000-26.7420291.08
79722012.09.06 04:37close39780.031.011580.000000.00000-19.7320271.35
79732012.09.06 04:37close39760.011.011580.000000.00000-10.4420260.91
79742012.09.06 05:00buy39880.011.012510.000000.00000
79752012.09.06 15:00buy39890.031.010960.000000.00000
79762012.09.06 16:00buy39900.051.008780.000000.00000
79772012.09.06 17:00close39900.051.010610.000000.000006.5920267.50
79782012.09.06 17:00close39890.031.010610.000000.00000-1.0120266.49
79792012.09.06 17:00close39880.011.010610.000000.00000-1.5220264.97
79802012.09.06 17:00buy39910.011.011260.000000.00000
79812012.09.07 09:00close39910.011.013260.000000.000001.4520266.42
79822012.09.07 11:00sell39920.031.014670.000000.00000
79832012.09.07 15:00sell39930.051.015990.000000.00000
79842012.09.10 00:00close39930.051.014580.000000.000004.8620271.28
79852012.09.10 00:00close39920.031.014580.000000.00000-0.0920271.19
79862012.09.10 00:00close39870.011.014580.000000.00000-4.2220266.97
79872012.09.10 10:00buy39940.011.012950.000000.00000
79882012.09.11 20:00close39940.011.015540.000000.000001.9020268.87
79892012.09.12 00:00sell39950.011.015210.000000.00000
79902012.09.12 13:00sell39960.031.021420.000000.00000
79912012.09.13 05:00sell39970.051.022770.000000.00000
79922012.09.13 09:37close39970.051.020620.000000.000007.8020276.67
79932012.09.13 09:37close39960.031.020620.000000.000001.3820278.05
79942012.09.13 09:37close39950.011.020620.000000.00000-4.2520273.80
79952012.09.13 11:00sell39980.011.018940.000000.00000
79962012.09.13 12:00buy39990.011.019930.000000.00000
79972012.09.13 21:00sell40000.031.021760.000000.00000
79982012.09.14 05:00close39990.011.022370.000000.000001.7820275.58
79992012.09.14 18:00sell40010.051.024120.000000.00000
80002012.09.17 05:23close40010.051.021660.000000.000008.8620284.44
80012012.09.17 05:23close40000.031.021660.000000.00000-0.1520284.29
80022012.09.17 05:23close39980.011.021660.000000.00000-2.1820282.11
80032012.09.18 04:00sell40020.011.018870.000000.00000
80042012.09.18 05:00buy40030.011.019880.000000.00000
80052012.09.18 06:00sell40040.031.019920.000000.00000
80062012.09.18 09:00close40040.031.018880.000000.000002.1620284.27
80072012.09.18 09:00close40020.011.018880.000000.00000-0.0820284.19
80082012.09.19 19:00sell40050.011.021320.000000.00000
80092012.09.19 22:00close40030.011.022460.000000.000001.8920286.08
80102012.09.20 06:00close40050.011.018600.000000.000001.9120287.99
80112012.09.20 10:00buy40060.011.017840.000000.00000
80122012.09.21 06:00close40060.011.020320.000000.000001.8120289.80
80132012.09.21 12:00buy40070.011.023830.000000.00000
80142012.09.21 13:00sell40080.011.023220.000000.00000
80152012.09.21 14:00buy40090.031.022390.000000.00000
80162012.09.21 16:00close40090.031.024120.000000.000003.7220293.52
80172012.09.21 16:00close40070.011.024120.000000.000000.1520293.67
80182012.09.21 23:00close40080.011.020320.000000.000002.1320295.80
80192012.09.24 01:00buy40100.011.020720.000000.00000
80202012.09.26 06:00buy40110.031.015740.000000.00000
80212012.09.26 16:00close40110.031.017650.000000.000004.1420299.94
80222012.09.26 16:00close40100.011.017650.000000.00000-2.4120297.53
80232012.09.26 18:00buy40120.011.019330.000000.00000
80242012.09.26 22:00sell40130.011.019570.000000.00000
80252012.09.27 13:03close40120.011.024210.000000.000003.6220301.15
80262012.09.27 16:00buy40140.011.026380.000000.00000
80272012.09.27 16:00sell40150.031.026100.000000.00000
80282012.09.27 17:00buy40160.031.025030.000000.00000
80292012.09.28 11:00close40150.031.023650.000000.000005.2920306.44
80302012.09.28 11:00close40130.011.023650.000000.00000-3.2620303.18
80312012.09.28 17:00buy40170.051.021550.000000.00000
80322012.10.01 02:00buy40180.071.019590.000000.00000
80332012.10.02 01:00buy40190.091.017330.000000.00000
80342012.10.02 08:00sell40200.011.012230.000000.00000
80352012.10.02 08:00buy40210.111.012460.000000.00000
80362012.10.02 21:00buy40220.131.009660.000000.00000
80372012.10.03 04:31close40200.011.007350.000000.000003.6020306.78
80382012.10.03 05:00buy40230.151.007580.000000.00000
80392012.10.04 05:00sell40240.011.005780.000000.00000
80402012.10.04 06:00sell40250.031.007580.000000.00000
80412012.10.04 16:34close40250.031.004840.000000.000006.0220312.80
80422012.10.04 16:34close40240.011.004840.000000.000000.6420313.44
80432012.10.04 17:00sell40260.011.004860.000000.00000
80442012.10.04 17:00buy40270.171.005450.000000.00000
80452012.10.04 20:00sell40280.031.006090.000000.00000
80462012.10.04 22:00close40280.031.004680.000000.000003.0020316.44
80472012.10.04 22:00close40260.011.004680.000000.000000.0720316.51
80482012.10.05 16:00sell40290.010.999910.000000.00000
80492012.10.05 16:00buy40300.191.000160.000000.00000
80502012.10.05 19:00buy40310.210.997550.000000.00000
80512012.10.05 22:11close40290.010.995040.000000.000003.6220320.13
80522012.10.05 23:00buy40320.230.995630.000000.00000
80532012.10.08 00:00buy40330.250.993280.000000.00000
80542012.10.09 08:00sell40340.010.997090.000000.00000
80552012.10.10 16:00sell40350.031.002960.000000.00000
80562012.10.10 21:58close40330.251.004160.000000.00000204.4720524.60
80572012.10.10 21:58close40320.231.004160.000000.00000147.0120671.61
80582012.10.10 21:58close40310.211.004160.000000.00000103.6420775.25
80592012.10.10 21:58close40300.191.004160.000000.0000056.1420831.39
80602012.10.10 21:58close40270.171.004160.000000.00000-18.0720813.32
80612012.10.10 21:58close40230.151.004160.000000.00000-40.3420772.98
80622012.10.10 21:58close40220.131.004160.000000.00000-55.5220717.46
80632012.10.10 21:58close40210.111.004160.000000.00000-70.3620647.10
80642012.10.10 21:58close40190.091.004160.000000.00000-90.8220556.28
80652012.10.10 21:58close40180.071.004160.000000.00000-82.6620473.62
80662012.10.10 21:58close40170.051.004160.000000.00000-66.4920407.12
80672012.10.10 21:58close40160.031.004160.000000.00000-47.8420359.29
80682012.10.10 21:58close40140.011.004160.000000.00000-16.9720342.32
80692012.10.11 00:00sell40360.051.004620.000000.00000
80702012.10.11 04:00buy40370.011.008160.000000.00000
80712012.10.11 04:00sell40380.071.007940.000000.00000
80722012.10.11 11:00buy40390.031.007000.000000.00000
80732012.10.11 16:10close40380.071.004640.000000.0000017.0320359.35
80742012.10.11 16:10close40360.051.004640.000000.00000-0.4220358.93
80752012.10.11 16:10close40350.031.004640.000000.00000-4.2620354.67
80762012.10.11 16:10close40340.011.004640.000000.00000-5.9020348.76
80772012.10.11 17:00buy40400.051.004750.000000.00000
80782012.10.12 14:00sell40410.011.001760.000000.00000
80792012.10.12 14:00buy40420.071.002030.000000.00000
80802012.10.12 16:00sell40430.031.003520.000000.00000
80812012.10.12 18:00close40430.031.001670.000000.000004.0020352.76
80822012.10.12 18:00close40410.011.001670.000000.000000.0020352.76
80832012.10.15 23:00close40420.071.004640.000000.0000013.3620366.12
80842012.10.15 23:00close40400.051.004640.000000.00000-0.8020365.31
80852012.10.15 23:00close40390.031.004640.000000.00000-5.6120359.70
80862012.10.15 23:00close40370.011.004640.000000.00000-2.7520356.96
80872012.10.16 05:00sell40440.011.007110.000000.00000
80882012.10.16 15:00buy40450.011.012170.000000.00000
80892012.10.16 15:00sell40460.031.011960.000000.00000
80902012.10.16 22:00sell40470.051.013290.000000.00000
80912012.10.17 01:00sell40480.071.016230.000000.00000
80922012.10.17 03:54close40450.011.017090.000000.000003.6620360.61
80932012.10.17 04:00sell40490.091.017360.000000.00000
80942012.10.17 17:00sell40500.111.018500.000000.00000
80952012.10.17 20:28close40500.111.015680.000000.0000022.7720383.38
80962012.10.17 20:28close40490.091.015680.000000.0000010.8420394.22
80972012.10.17 20:28close40480.071.015680.000000.000002.4320396.65
80982012.10.17 20:28close40470.051.015680.000000.00000-9.5420387.11
80992012.10.17 20:28close40460.031.015680.000000.00000-8.7620378.36
81002012.10.17 20:28close40440.011.015680.000000.00000-6.6020371.76
81012012.10.17 23:00buy40510.011.015600.000000.00000
81022012.10.18 17:36close40510.011.019000.000000.000002.5020374.26
81032012.10.18 18:00buy40520.011.019990.000000.00000
81042012.10.18 20:00sell40530.011.019470.000000.00000
81052012.10.19 15:21close40520.011.024920.000000.000003.6720377.93
81062012.10.19 17:00sell40540.031.024760.000000.00000
81072012.10.19 22:00sell40550.051.026100.000000.00000
81082012.10.22 06:59close40550.051.024140.000000.000006.9520384.88
81092012.10.22 06:59close40540.031.024140.000000.000001.1320386.01
81102012.10.22 06:59close40530.011.024140.000000.00000-3.6620382.35
81112012.10.22 18:00sell40560.011.025180.000000.00000
81122012.10.23 16:00close40560.011.021410.000000.000002.7620385.11
81132012.10.23 17:00sell40570.011.017210.000000.00000
81142012.10.23 18:00sell40580.031.018210.000000.00000
81152012.10.23 18:00buy40590.011.018390.000000.00000
81162012.10.24 03:30close40590.011.021820.000000.000002.5320387.64
81172012.10.24 04:00sell40600.051.021090.000000.00000
81182012.10.24 16:00sell40610.071.023100.000000.00000
81192012.10.24 19:00buy40620.011.027840.000000.00000
81202012.10.24 19:00sell40630.091.027630.000000.00000
81212012.10.25 10:00sell40640.111.029970.000000.00000
81222012.10.26 17:00sell40650.131.032000.000000.00000
81232012.10.26 17:01close40620.011.032750.000000.000003.6520391.28
81242012.10.26 19:00sell40660.151.034650.000000.00000
81252012.10.30 09:00sell40670.171.037540.000000.00000
81262012.10.31 00:00buy40680.011.035890.000000.00000
81272012.10.31 03:00close40680.011.038120.000000.000001.6220392.90
81282012.10.31 15:00buy40690.011.038860.000000.00000
81292012.10.31 16:00buy40700.031.037440.000000.00000
81302012.11.01 15:00close40700.031.038560.000000.000002.3120395.21
81312012.11.01 15:00close40690.011.038560.000000.00000-0.3120394.90
81322012.11.02 13:00buy40710.011.035100.000000.00000
81332012.11.02 19:24close40670.171.030320.000000.0000089.7320484.64
81342012.11.02 19:24close40660.151.030320.000000.0000045.5120530.14
81352012.11.02 19:24close40650.131.030320.000000.0000013.3120543.45
81362012.11.02 19:24close40640.111.030320.000000.00000-5.9620537.49
81372012.11.02 19:24close40630.091.030320.000000.00000-21.5620515.93
81382012.11.02 19:24close40610.071.030320.000000.00000-40.8320475.10
81392012.11.02 19:24close40600.051.030320.000000.00000-36.7820438.32
81402012.11.02 19:24close40580.031.030320.000000.00000-28.7020409.62
81412012.11.02 19:24close40570.011.030320.000000.00000-10.3320399.29
81422012.11.02 20:00buy40720.031.030840.000000.00000
81432012.11.05 14:00close40720.031.031760.000000.000001.8820401.17
81442012.11.05 14:00close40710.011.031760.000000.00000-2.6120398.55
81452012.11.05 17:00sell40730.011.032110.000000.00000
81462012.11.06 06:00buy40740.011.037500.000000.00000
81472012.11.06 06:00sell40750.031.037290.000000.00000
81482012.11.06 21:00buy40760.031.036070.000000.00000
81492012.11.06 23:00close40750.031.035170.000000.000004.6120403.16
81502012.11.06 23:00close40730.011.035170.000000.00000-2.4220400.75
81512012.11.07 12:00buy40770.051.033700.000000.00000
81522012.11.07 14:00close40770.051.035660.000000.000007.0920407.84
81532012.11.07 14:00close40760.031.035660.000000.00000-1.1620406.68
81542012.11.07 14:00close40740.011.035660.000000.00000-1.4720405.20
81552012.11.07 20:00sell40780.011.037630.000000.00000
81562012.11.08 03:00buy40790.011.039160.000000.00000
81572012.11.08 06:00buy40800.031.037540.000000.00000
81582012.11.08 18:00close40800.031.039290.000000.000003.7820408.98
81592012.11.08 18:00close40790.011.039290.000000.000000.0320409.01
81602012.11.08 19:00buy40810.011.041550.000000.00000
81612012.11.09 02:00buy40820.031.040480.000000.00000
81622012.11.09 08:00close40820.031.041370.000000.000001.8220410.83
81632012.11.09 08:00close40810.011.041370.000000.00000-0.2020410.63
81642012.11.12 13:00sell40830.031.042460.000000.00000
81652012.11.13 05:00buy40840.011.041530.000000.00000
81662012.11.13 17:00sell40850.051.043610.000000.00000
81672012.11.13 17:40close40840.011.044870.000000.000002.4620413.09
81682012.11.13 19:00sell40860.071.044880.000000.00000
81692012.11.14 02:00sell40870.091.046080.000000.00000
81702012.11.14 13:27close40870.091.043910.000000.0000014.1920427.28
81712012.11.14 13:27close40860.071.043910.000000.000004.4820431.76
81722012.11.14 13:27close40850.051.043910.000000.00000-1.6120430.15
81732012.11.14 13:27close40830.031.043910.000000.00000-3.6720426.49
81742012.11.14 13:27close40780.011.043910.000000.00000-5.0220421.46
81752012.11.14 16:00buy40880.011.043040.000000.00000
81762012.11.15 10:00buy40890.031.038180.000000.00000
81772012.11.15 12:00sell40900.011.035590.000000.00000
81782012.11.15 12:00buy40910.051.035820.000000.00000
81792012.11.15 16:00buy40920.071.033850.000000.00000
81802012.11.19 00:30close40920.071.036510.000000.0000013.5820435.05
81812012.11.19 00:30close40910.051.036510.000000.000002.2420437.28
81822012.11.19 00:30close40890.031.036510.000000.00000-4.0320433.25
81832012.11.19 00:30close40880.011.036510.000000.00000-5.0420428.21
81842012.11.19 04:00sell40930.031.037140.000000.00000
81852012.11.20 14:00close40930.031.035340.000000.000003.8120432.02
81862012.11.20 14:00close40900.011.035340.000000.000000.0420432.07
81872012.11.20 17:00buy40940.011.034540.000000.00000
81882012.11.22 06:00sell40950.011.034740.000000.00000
81892012.11.22 18:00close40940.011.037040.000000.000001.8120433.87
81902012.11.26 18:00sell40960.031.040040.000000.00000
81912012.11.27 16:00close40960.031.038010.000000.000004.3320438.21
81922012.11.27 16:00close40950.011.038010.000000.00000-2.6320435.58
81932012.11.27 18:00buy40970.011.039150.000000.00000
81942012.11.30 16:00buy40980.031.034230.000000.00000
81952012.11.30 18:00close40980.031.036230.000000.000004.3420439.92
81962012.11.30 18:00close40970.011.036230.000000.00000-2.3020437.62
81972012.11.30 23:00buy40990.011.036950.000000.00000
81982012.12.03 00:00buy41000.031.035940.000000.00000
81992012.12.03 03:00sell41010.011.032790.000000.00000
82002012.12.03 03:00buy41020.051.032990.000000.00000
82012012.12.03 12:00sell41030.031.034410.000000.00000
82022012.12.03 14:00close41020.051.034920.000000.000006.9720444.59
82032012.12.03 14:00close41000.031.034920.000000.00000-2.5320442.06
82042012.12.03 14:00close40990.011.034920.000000.00000-1.6120440.45
82052012.12.03 23:00sell41040.051.036500.000000.00000
82062012.12.04 06:00buy41050.011.039230.000000.00000
82072012.12.04 06:00sell41060.071.038950.000000.00000
82082012.12.04 14:00sell41070.091.041010.000000.00000
82092012.12.05 17:59close41070.091.037640.000000.0000022.1520462.59
82102012.12.05 17:59close41060.071.037640.000000.000006.2820468.87
82112012.12.05 17:59close41040.051.037640.000000.00000-4.9320463.95
82122012.12.05 17:59close41030.031.037640.000000.00000-7.7220456.23
82132012.12.05 17:59close41010.011.037640.000000.00000-3.8020452.43
82142012.12.05 18:00buy41080.031.037620.000000.00000
82152012.12.06 03:00close41080.031.038870.000000.000002.6020455.03
82162012.12.06 03:00close41050.011.038870.000000.00000-0.3520454.67
82172012.12.06 03:00buy41090.011.039100.000000.00000
82182012.12.06 16:00sell41100.011.039860.000000.00000
82192012.12.07 15:30close41100.011.037260.000000.000001.8820456.56
82202012.12.07 16:00sell41110.011.035200.000000.00000
82212012.12.07 18:00sell41120.031.036980.000000.00000
82222012.12.07 23:00sell41130.051.039330.000000.00000
82232012.12.07 23:35close41130.051.037020.000000.000008.4120464.97
82242012.12.07 23:35close41120.031.037020.000000.00000-0.3020464.67
82252012.12.07 23:35close41110.011.037020.000000.00000-1.4520463.22
82262012.12.10 00:00sell41140.011.035410.000000.00000
82272012.12.10 16:00sell41150.031.037170.000000.00000
82282012.12.10 19:00close41150.031.035830.000000.000002.8420466.06
82292012.12.10 19:00close41140.011.035830.000000.00000-0.3820465.68
82302012.12.11 01:00buy41160.031.034550.000000.00000
82312012.12.11 04:00buy41170.051.033110.000000.00000
82322012.12.11 11:00close41170.051.034720.000000.000005.7620471.44
82332012.12.11 11:00close41160.031.034720.000000.000000.1820471.62
82342012.12.11 11:00close41090.011.034720.000000.00000-3.4020468.22
82352012.12.11 22:00sell41180.011.037770.000000.00000
82362012.12.12 20:00buy41190.011.040270.000000.00000
82372012.12.12 23:00buy41200.031.038850.000000.00000
82382012.12.13 19:00buy41210.051.036800.000000.00000
82392012.12.14 00:05close41180.011.036180.000000.000001.0120469.23
82402012.12.14 17:48close41210.051.039090.000000.000008.3220477.55
82412012.12.14 17:48close41200.031.039090.000000.000000.3020477.85
82422012.12.14 17:48close41190.011.039090.000000.00000-0.9820476.86
82432012.12.14 18:00buy41220.011.040280.000000.00000
82442012.12.14 22:00sell41230.011.041620.000000.00000
82452012.12.17 08:00buy41240.031.039220.000000.00000
82462012.12.17 08:00close41230.011.039220.000000.000001.7320478.60
82472012.12.17 13:00close41240.031.040760.000000.000003.3020481.90
82482012.12.17 13:00close41220.011.040760.000000.000000.2920482.19
82492012.12.17 16:00sell41250.011.037740.000000.00000
82502012.12.17 17:00buy41260.011.037970.000000.00000
82512012.12.21 11:39close41250.011.032860.000000.000003.4820485.67
82522012.12.21 12:00buy41270.031.032610.000000.00000
82532012.12.21 16:00close41270.031.034820.000000.000004.8220490.49
82542012.12.21 16:00close41260.011.034820.000000.00000-2.4820488.01
82552013.01.10 05:00buy41280.011.041450.000000.00000
82562013.01.10 06:00sell41290.011.041100.000000.00000
82572013.01.11 02:00buy41300.031.040400.000000.00000
82582013.01.11 16:36close41290.011.037790.000000.000002.4120490.42
82592013.01.11 17:00sell41310.011.036480.000000.00000
82602013.01.11 17:00buy41320.051.036700.000000.00000
82612013.01.11 18:00sell41330.031.037700.000000.00000
82622013.01.11 21:00close41330.031.036520.000000.000002.4720492.89
82632013.01.11 21:00close41310.011.036520.000000.00000-0.1020492.79
82642013.01.14 10:59close41320.051.039650.000000.0000010.8220503.62
82652013.01.14 10:59close41300.031.039650.000000.00000-1.9320501.69
82662013.01.14 10:59close41280.011.039650.000000.00000-1.4520500.24
82672013.01.14 17:00sell41340.011.040970.000000.00000
82682013.01.15 03:58close41340.011.037610.000000.000002.4520502.69
82692013.01.15 05:00buy41350.011.038520.000000.00000
82702013.01.16 16:00close41350.011.041160.000000.000001.9320504.62
82712013.01.17 00:00sell41360.011.042220.000000.00000
82722013.01.17 04:00close41360.011.039430.000000.000002.0420506.66
82732013.01.17 09:00buy41370.011.037640.000000.00000
82742013.01.18 05:00sell41380.011.037410.000000.00000
82752013.01.18 09:00sell41390.031.038450.000000.00000
82762013.01.18 14:00sell41400.051.040510.000000.00000
82772013.01.18 14:00close41370.011.040510.000000.000002.1120508.77
82782013.01.18 18:00sell41410.071.042990.000000.00000
82792013.01.21 13:00sell41420.091.045040.000000.00000
82802013.01.22 07:00buy41430.011.046530.000000.00000
82812013.01.22 10:00sell41440.111.047710.000000.00000
82822013.01.23 17:07close41430.011.051380.000000.000003.6120512.37
82832013.01.23 18:00buy41450.011.053540.000000.00000
82842013.01.23 18:00sell41460.131.053340.000000.00000
82852013.01.24 06:00buy41470.031.052490.000000.00000
82862013.01.24 12:00buy41480.051.050290.000000.00000
82872013.01.25 00:01buy41490.071.047720.000000.00000
82882013.01.25 00:02close41460.131.047390.000000.0000056.4420568.81
82892013.01.25 00:02close41440.111.047390.000000.000000.4920569.30
82902013.01.25 00:02close41420.091.047390.000000.00000-18.0820551.22
82912013.01.25 00:02close41410.071.047390.000000.00000-25.1320526.10
82922013.01.25 00:02close41400.051.047390.000000.00000-27.3520498.74
82932013.01.25 00:02close41390.031.047390.000000.00000-21.1020477.64
82942013.01.25 00:02close41380.011.047390.000000.00000-7.8320469.81
82952013.01.25 15:30close41490.071.050850.000000.0000016.1420485.95
82962013.01.25 15:30close41480.051.050850.000000.000001.7620487.71
82972013.01.25 15:30close41470.031.050850.000000.00000-3.9520483.76
82982013.01.25 15:30close41450.011.050850.000000.00000-2.1220481.64
82992013.01.25 16:00buy41500.011.051710.000000.00000
83002013.01.25 19:00sell41510.011.050180.000000.00000
83012013.01.25 19:00buy41520.031.050390.000000.00000
83022013.01.28 19:00buy41530.051.047540.000000.00000
83032013.01.29 03:00close41530.051.049500.000000.000007.0720488.71
83042013.01.29 03:00close41520.031.049500.000000.00000-2.2520486.46
83052013.01.29 03:00close41500.011.049500.000000.00000-1.7520484.71
83062013.01.29 08:00sell41540.031.051250.000000.00000
83072013.01.29 18:00close41540.031.049980.000000.000002.6820487.39
83082013.01.29 18:00close41510.011.049980.000000.000000.0320487.42
83092013.01.30 04:00buy41550.011.048630.000000.00000
83102013.01.30 22:00buy41560.031.043140.000000.00000
83112013.01.31 06:00sell41570.011.041990.000000.00000
83122013.01.31 08:00sell41580.031.043070.000000.00000
83132013.01.31 18:00close41580.031.041910.000000.000002.4420489.86
83142013.01.31 18:00close41570.011.041910.000000.00000-0.0120489.85
83152013.01.31 18:00buy41590.051.041910.000000.00000
83162013.01.31 20:00buy41600.071.040890.000000.00000
83172013.02.01 00:00buy41610.091.039790.000000.00000
83182013.02.01 04:00buy41620.111.038210.000000.00000
83192013.02.01 07:00buy41630.131.036500.000000.00000
83202013.02.01 11:00sell41640.011.034890.000000.00000
83212013.02.01 11:00buy41650.151.035080.000000.00000
83222013.02.01 12:00sell41660.031.036380.000000.00000
83232013.02.01 14:00sell41670.051.038570.000000.00000
83242013.02.01 14:18close41650.151.038780.000000.0000041.0620530.91
83252013.02.01 14:18close41630.131.038780.000000.0000021.5820552.49
83262013.02.01 14:18close41620.111.038780.000000.000003.9920556.48
83272013.02.01 14:18close41610.091.038780.000000.00000-7.5220548.96
83282013.02.01 14:18close41600.071.038780.000000.00000-11.7220537.23
83292013.02.01 14:18close41590.051.038780.000000.00000-12.2520524.99
83302013.02.01 14:18close41560.031.038780.000000.00000-10.1720514.81
83312013.02.01 14:18close41550.011.038780.000000.00000-7.5520507.26
83322013.02.04 08:00sell41680.071.040700.000000.00000
83332013.02.04 11:29close41680.071.038000.000000.0000013.8520521.11
83342013.02.04 11:29close41670.051.038000.000000.000001.6920522.80
83352013.02.04 11:29close41660.031.038000.000000.00000-3.9720518.83
83362013.02.04 11:29close41640.011.038000.000000.00000-2.4620516.38
83372013.02.05 01:00sell41690.011.042270.000000.00000
83382013.02.05 05:50close41690.011.038800.000000.000002.5620518.94
83392013.02.05 06:00sell41700.011.038560.000000.00000
83402013.02.05 08:00sell41710.031.039670.000000.00000
83412013.02.05 13:00close41710.031.038050.000000.000003.4820522.42
83422013.02.05 13:00close41700.011.038050.000000.000000.3220522.74
83432013.02.05 16:00buy41720.011.037540.000000.00000
83442013.02.06 04:00buy41730.031.032090.000000.00000
83452013.02.06 09:00buy41740.051.030710.000000.00000
83462013.02.06 10:00buy41750.071.029240.000000.00000
83472013.02.06 11:00buy41760.091.027610.000000.00000
83482013.02.07 22:00buy41770.111.026450.000000.00000
83492013.02.08 03:00buy41780.131.025340.000000.00000
83502013.02.08 09:34close41780.131.028250.000000.0000027.8020550.54
83512013.02.08 09:34close41770.111.028250.000000.0000014.2120564.75
83522013.02.08 09:34close41760.091.028250.000000.000003.6220568.37
83532013.02.08 09:34close41750.071.028250.000000.00000-5.8520562.53
83542013.02.08 09:34close41740.051.028250.000000.00000-9.7520552.78
83552013.02.08 09:34close41730.031.028250.000000.00000-8.9920543.78
83562013.02.08 09:34close41720.011.028250.000000.00000-7.1420536.65
83572013.02.08 14:00sell41790.011.031270.000000.00000
83582013.02.08 16:00buy41800.011.035460.000000.00000
83592013.02.08 19:00buy41810.031.034110.000000.00000
83602013.02.11 02:00close41810.031.035730.000000.000003.4720540.12
83612013.02.11 02:00close41800.011.035730.000000.000000.1320540.24
83622013.02.12 01:00buy41820.011.031900.000000.00000
83632013.02.12 20:00close41820.011.034360.000000.000001.7920542.03
83642013.02.13 02:00buy41830.011.035680.000000.00000
83652013.02.13 03:00sell41840.031.036220.000000.00000
83662013.02.13 07:00sell41850.051.037680.000000.00000
83672013.02.13 08:12close41850.051.035690.000000.000007.2020549.23
83682013.02.13 08:12close41840.031.035690.000000.000001.0020550.23
83692013.02.13 08:12close41790.011.035690.000000.00000-3.5020546.74
83702013.02.15 18:00sell41860.011.036110.000000.00000
83712013.02.15 19:00sell41870.031.037470.000000.00000
83722013.02.15 23:00close41870.031.036420.000000.000002.1820548.92
83732013.02.15 23:00close41860.011.036420.000000.00000-0.3120548.61
83742013.02.18 17:47close41830.011.040470.000000.000003.5420552.15
83752013.02.18 19:00sell41880.011.040310.000000.00000
83762013.02.19 11:00buy41890.011.046210.000000.00000
83772013.02.19 11:00sell41900.031.045990.000000.00000
83782013.02.19 13:00sell41910.051.047260.000000.00000
83792013.02.19 20:00sell41920.071.048480.000000.00000
83802013.02.20 01:43close41920.071.046540.000000.000009.6320561.78
83812013.02.20 01:43close41910.051.046540.000000.000002.2520564.03
83822013.02.20 01:43close41900.031.046540.000000.00000-1.5420562.49
83832013.02.20 01:43close41880.011.046540.000000.00000-4.8520557.64
83842013.02.20 18:00sell41930.011.044010.000000.00000
83852013.02.20 18:00buy41940.031.044230.000000.00000
83862013.02.20 19:00sell41950.031.045240.000000.00000
83872013.02.20 21:00close41950.031.043980.000000.000002.6620560.30
83882013.02.20 21:00close41930.011.043980.000000.00000-0.0520560.25
83892013.02.21 04:00buy41960.051.042010.000000.00000
83902013.02.21 11:49close41960.051.044500.000000.000009.0920569.34
83912013.02.21 11:49close41940.031.044500.000000.000000.3820569.72
83922013.02.21 11:49close41890.011.044500.000000.00000-1.3820568.33
83932013.02.21 16:00sell41970.011.044230.000000.00000
83942013.02.22 01:00buy41980.011.047850.000000.00000
83952013.02.22 03:00buy41990.031.046170.000000.00000
83962013.02.22 05:00close41990.031.047860.000000.000003.6420571.97
83972013.02.22 05:00close41980.011.047860.000000.00000-0.0720571.90
83982013.02.22 11:00sell42000.031.049200.000000.00000
83992013.02.22 13:00sell42010.051.051820.000000.00000
84002013.02.22 15:00sell42020.071.052860.000000.00000
84012013.02.22 16:00buy42030.011.055790.000000.00000
84022013.02.22 16:00sell42040.091.055620.000000.00000
84032013.02.22 23:00buy42050.031.054580.000000.00000
84042013.02.22 23:55close42040.091.053220.000000.0000015.7620587.66
84052013.02.22 23:55close42020.071.053220.000000.00000-2.4020585.26
84062013.02.22 23:55close42010.051.053220.000000.00000-5.6620579.60
84072013.02.22 23:55close42000.031.053220.000000.00000-9.3620570.24
84082013.02.22 23:55close41970.011.053220.000000.00000-6.9220563.33
84092013.02.25 03:00buy42060.051.052580.000000.00000
84102013.02.25 13:00close42060.051.054380.000000.000006.4820569.81
84112013.02.25 13:00close42050.031.054380.000000.00000-0.6720569.14
84122013.02.25 13:00close42030.011.054380.000000.00000-1.1420567.99
84132013.02.26 00:00sell42070.011.052310.000000.00000
84142013.02.26 02:00sell42080.031.053370.000000.00000
84152013.02.26 09:00close42080.031.052320.000000.000002.1820570.17
84162013.02.26 09:00close42070.011.052320.000000.00000-0.0820570.09
84172013.02.26 11:00buy42090.011.052950.000000.00000
84182013.02.27 07:00buy42100.031.047970.000000.00000
84192013.02.27 11:00buy42110.051.046650.000000.00000
84202013.02.27 21:00buy42120.071.045650.000000.00000
84212013.02.27 21:59close42120.071.047480.000000.000009.2320579.32
84222013.02.27 21:59close42110.051.047480.000000.000002.8020582.12
84232013.02.27 21:59close42100.031.047480.000000.00000-1.3220580.80
84242013.02.27 21:59close42090.011.047480.000000.00000-4.2220576.58
84252013.02.27 22:00buy42130.011.048390.000000.00000
84262013.02.27 23:00buy42140.031.047070.000000.00000
84272013.02.28 03:13close42140.031.049690.000000.000005.7320582.31
84282013.02.28 03:13close42130.011.049690.000000.000000.9120583.22
84292013.02.28 06:00sell42150.011.051300.000000.00000
84302013.03.01 15:00buy42160.011.054320.000000.00000
84312013.03.01 16:00buy42170.031.052000.000000.00000
84322013.03.01 18:00buy42180.051.049450.000000.00000
84332013.03.01 22:00close42150.011.048490.000000.000002.0320585.25
84342013.03.04 04:00buy42190.071.046890.000000.00000
84352013.03.04 07:00sell42200.011.043150.000000.00000
84362013.03.04 07:00buy42210.091.043380.000000.00000
84372013.03.04 18:00sell42220.031.045820.000000.00000
84382013.03.04 20:52close42210.091.047720.000000.0000029.0120614.26
84392013.03.04 20:52close42190.071.047720.000000.000003.9220618.18
84402013.03.04 20:52close42180.051.047720.000000.00000-6.9420611.24
84412013.03.04 20:52close42170.031.047720.000000.00000-9.9620601.28
84422013.03.04 20:52close42160.011.047720.000000.00000-5.0820596.20
84432013.03.05 03:00sell42230.051.047930.000000.00000
84442013.03.05 06:00buy42240.011.049800.000000.00000
84452013.03.05 07:00sell42250.071.050530.000000.00000
84462013.03.05 18:00sell42260.091.052580.000000.00000
84472013.03.06 02:31close42240.011.054660.000000.000003.6220599.82
84482013.03.06 03:00sell42270.111.054870.000000.00000
84492013.03.06 15:00sell42280.131.058060.000000.00000
84502013.03.08 06:00buy42290.011.056360.000000.00000
84512013.03.08 15:30close42280.131.052830.000000.0000049.3420649.15
84522013.03.08 15:30close42270.111.052830.000000.0000015.1220664.28
84532013.03.08 15:30close42260.091.052830.000000.00000-3.5020660.77
84542013.03.08 15:30close42250.071.052830.000000.00000-13.6120647.16
84552013.03.08 15:30close42230.051.052830.000000.00000-19.5920627.57
84562013.03.08 15:30close42220.031.052830.000000.00000-16.6420610.94
84572013.03.08 15:30close42200.011.052830.000000.00000-7.5820603.36
84582013.03.08 16:00sell42300.011.050010.000000.00000
84592013.03.08 16:00buy42310.031.050220.000000.00000
84602013.03.08 20:00sell42320.031.051730.000000.00000
84612013.03.08 21:54close42310.031.053220.000000.000006.6220609.98
84622013.03.08 21:54close42290.011.053220.000000.00000-2.4520607.53
84632013.03.08 22:00buy42330.011.053350.000000.00000
84642013.03.10 23:00close42320.031.050320.000000.000003.0020610.53
84652013.03.10 23:00close42300.011.050320.000000.00000-0.3020610.23
84662013.03.11 20:00sell42340.011.052840.000000.00000
84672013.03.12 04:14close42330.011.056770.000000.000002.5120612.75
84682013.03.12 13:00sell42350.031.058510.000000.00000
84692013.03.12 14:00sell42360.051.060010.000000.00000
84702013.03.12 18:00close42360.051.058050.000000.000007.0920619.84
84712013.03.12 18:00close42350.031.058050.000000.000000.8420620.68
84722013.03.12 18:00close42340.011.058050.000000.00000-4.0620616.62
84732013.03.13 15:00sell42370.011.057100.000000.00000
84742013.03.13 16:00sell42380.031.058420.000000.00000
84752013.03.14 03:00buy42390.011.065690.000000.00000
84762013.03.14 03:00sell42400.051.065420.000000.00000
84772013.03.14 08:00buy42410.031.064540.000000.00000
84782013.03.14 15:00buy42420.051.062390.000000.00000
84792013.03.14 15:57close42420.051.064710.000000.000008.4620625.08
84802013.03.14 15:57close42410.031.064710.000000.000000.1820625.26
84812013.03.14 15:57close42390.011.064710.000000.00000-0.8220624.44
84822013.03.14 16:00buy42430.011.064960.000000.00000
84832013.03.14 19:00buy42440.031.063090.000000.00000
84842013.03.14 21:00close42400.051.061510.000000.0000014.4920638.93
84852013.03.14 21:00close42380.031.061510.000000.00000-7.4820631.45
84862013.03.14 21:00close42370.011.061510.000000.00000-3.4920627.96
84872013.03.15 01:00buy42450.051.061080.000000.00000
84882013.03.15 13:00buy42460.071.058260.000000.00000
84892013.03.15 17:44close42460.071.061310.000000.0000015.7120643.67
84902013.03.15 17:44close42450.051.061310.000000.000000.5220644.19
84912013.03.15 17:44close42440.031.061310.000000.00000-4.2720639.92
84922013.03.15 17:44close42430.011.061310.000000.00000-2.8420637.08
84932013.03.18 15:00sell42470.011.061450.000000.00000
84942013.03.19 12:00buy42480.011.060590.000000.00000
84952013.03.19 15:25close42480.011.063980.000000.000002.5020639.58
84962013.03.19 16:00buy42490.011.064700.000000.00000
84972013.03.20 17:00sell42500.031.066330.000000.00000
84982013.03.20 20:36close42500.031.063800.000000.000005.5520645.13
84992013.03.20 20:36close42470.011.063800.000000.00000-1.9120643.21
85002013.03.21 06:00buy42510.031.063540.000000.00000
85012013.03.21 13:00close42510.031.064450.000000.000001.8620645.07
85022013.03.21 13:00close42490.011.064450.000000.00000-0.2720644.80
85032013.03.21 18:00sell42520.011.068840.000000.00000
85042013.03.22 17:00buy42530.011.068390.000000.00000
85052013.03.26 06:00close42520.011.066430.000000.000001.6820646.48
85062013.03.26 16:00sell42540.011.067210.000000.00000
85072013.03.27 13:00buy42550.031.063060.000000.00000
85082013.03.27 14:27close42540.011.062290.000000.000003.6320650.12
85092013.03.27 15:00sell42560.011.060470.000000.00000
85102013.03.27 15:00buy42570.051.060660.000000.00000
85112013.03.27 19:00sell42580.031.061630.000000.00000
85122013.03.28 04:00close42580.031.060270.000000.000002.6520652.76
85132013.03.28 04:00close42560.011.060270.000000.000000.0020652.77
85142013.03.28 05:00buy42590.071.059530.000000.00000
85152013.03.28 14:00buy42600.091.058470.000000.00000
85162013.04.01 01:00sell42610.011.058610.000000.00000
85172013.04.01 06:00buy42620.111.057370.000000.00000
85182013.04.01 13:31close42620.111.059870.000000.0000020.1020672.87
85192013.04.01 13:31close42600.091.059870.000000.000008.8720681.73
85202013.04.01 13:31close42590.071.059870.000000.000001.2720683.00
85212013.04.01 13:31close42570.051.059870.000000.00000-3.4420679.57
85222013.04.01 13:31close42550.031.059870.000000.00000-7.5320672.04
85232013.04.01 13:31close42530.011.059870.000000.00000-6.5720665.47
85242013.04.01 20:00sell42630.031.060210.000000.00000
85252013.04.02 07:00sell42640.051.062540.000000.00000
85262013.04.02 13:00close42640.051.060450.000000.000007.5820673.05
85272013.04.02 13:00close42630.031.060450.000000.00000-0.8420672.21
85282013.04.02 13:00close42610.011.060450.000000.00000-1.5020670.71
85292013.04.02 18:00buy42650.011.061950.000000.00000
85302013.04.02 20:00buy42660.031.060570.000000.00000
85312013.04.03 04:00close42660.031.061720.000000.000002.4020673.11
85322013.04.03 04:00close42650.011.061720.000000.00000-0.2420672.87
85332013.04.03 13:00sell42670.011.061860.000000.00000
85342013.04.04 04:00buy42680.011.063000.000000.00000
85352013.04.04 08:00buy42690.031.061600.000000.00000
85362013.04.04 09:29close42670.011.058470.000000.000002.4220675.29
85372013.04.04 10:00buy42700.051.059070.000000.00000
85382013.04.04 12:00buy42710.071.056630.000000.00000
85392013.04.04 19:00buy42720.091.054310.000000.00000
85402013.04.05 15:26close42720.091.057820.000000.0000023.3120698.60
85412013.04.05 15:26close42710.071.057820.000000.000005.8220704.42
85422013.04.05 15:26close42700.051.057820.000000.00000-5.1220699.30
85432013.04.05 15:26close42690.031.057820.000000.00000-8.8220690.48
85442013.04.05 15:26close42680.011.057820.000000.00000-4.0020686.47
85452013.04.05 16:00buy42730.011.062000.000000.00000
85462013.04.05 17:00buy42740.031.060840.000000.00000
85472013.04.05 17:00sell42750.011.060440.000000.00000
85482013.04.05 19:00buy42760.051.058360.000000.00000
85492013.04.05 19:25close42750.011.057040.000000.000002.5120688.98
85502013.04.08 00:00buy42770.071.056510.000000.00000
85512013.04.08 03:00buy42780.091.053080.000000.00000
85522013.04.08 10:08close42780.091.056730.000000.0000024.3120713.29
85532013.04.08 10:08close42770.071.056730.000000.000000.6820713.97
85542013.04.08 10:08close42760.051.056730.000000.00000-6.5520707.43
85552013.04.08 10:08close42740.031.056730.000000.00000-9.5720697.86
85562013.04.08 10:08close42730.011.056730.000000.00000-4.0620693.79
85572013.04.08 18:00sell42790.011.059340.000000.00000
85582013.04.09 12:00buy42800.011.062820.000000.00000
85592013.04.09 17:00sell42810.031.064620.000000.00000
85602013.04.09 19:00sell42820.051.065800.000000.00000
85612013.04.10 05:11close42800.011.067750.000000.000003.6720697.46
85622013.04.10 06:00buy42830.011.067740.000000.00000
85632013.04.10 06:00sell42840.071.067470.000000.00000
85642013.04.10 15:00sell42850.091.068690.000000.00000
85652013.04.10 20:00sell42860.111.070070.000000.00000
85662013.04.11 04:30close42860.111.069410.000000.000003.8920701.35
85672013.04.11 04:30close42850.091.069410.000000.00000-6.2520695.10
85682013.04.11 04:30close42840.071.069410.000000.00000-11.3420683.76
85692013.04.11 04:30close42820.051.069410.000000.00000-14.5720669.19
85702013.04.11 04:30close42810.031.069410.000000.00000-11.4320657.76
85712013.04.11 04:30close42790.011.069410.000000.00000-7.8420649.92
85722013.04.11 05:00sell42870.011.067900.000000.00000
85732013.04.11 06:00buy42880.031.066520.000000.00000
85742013.04.11 10:36close42880.031.069050.000000.000005.5520655.47
85752013.04.11 10:36close42830.011.069050.000000.000000.9220656.39
85762013.04.11 11:00buy42890.011.070140.000000.00000
85772013.04.11 11:00sell42900.031.069950.000000.00000
85782013.04.11 12:00buy42910.031.068320.000000.00000
85792013.04.11 12:00close42900.031.068320.000000.000003.5020659.89
85802013.04.11 12:00close42870.011.068320.000000.00000-0.3920659.50
85812013.04.11 21:00buy42920.051.066300.000000.00000
85822013.04.12 20:00buy42930.071.064230.000000.00000
85832013.04.15 02:29close42930.071.066870.000000.0000013.5220673.02
85842013.04.15 02:29close42920.051.066870.000000.000001.7820674.79
85852013.04.15 02:29close42910.031.066870.000000.00000-3.5320671.26
85862013.04.15 02:29close42890.011.066870.000000.00000-2.5620668.70
85872013.04.15 05:00sell42940.011.064000.000000.00000
85882013.04.15 08:00buy42950.011.064090.000000.00000
85892013.04.15 17:48close42940.011.059120.000000.000003.6320672.33
85902013.04.15 22:00sell42960.011.057410.000000.00000
85912013.04.15 22:00buy42970.031.057630.000000.00000
85922013.04.15 23:00buy42980.051.056180.000000.00000
85932013.04.16 04:16close42980.051.058360.000000.000007.9020680.24
85942013.04.16 04:16close42970.031.058360.000000.000001.4420681.67
85952013.04.16 04:16close42950.011.058360.000000.00000-4.4220677.25
85962013.04.16 07:00sell42990.031.058960.000000.00000
85972013.04.17 12:00sell43000.051.061400.000000.00000
85982013.04.17 17:00close43000.051.059090.000000.000008.4220685.67
85992013.04.17 17:00close42990.031.059090.000000.00000-0.5820685.09
86002013.04.17 17:00close42960.011.059090.000000.00000-1.4020683.69
86012013.04.17 21:00buy43010.011.057590.000000.00000
86022013.04.19 12:00sell43020.011.059530.000000.00000
86032013.04.19 19:00close43020.011.057040.000000.000001.8220685.51
86042013.04.22 11:00buy43030.031.052530.000000.00000
86052013.04.23 05:00buy43040.051.050340.000000.00000
86062013.04.23 11:10close43040.051.052720.000000.000008.6920694.20
86072013.04.23 11:10close43030.031.052720.000000.000000.2120694.41
86082013.04.23 11:10close43010.011.052720.000000.00000-3.7920690.62
86092013.04.24 01:00buy43050.011.054490.000000.00000
86102013.04.24 05:00sell43060.011.051470.000000.00000
86112013.04.24 05:00buy43070.031.051710.000000.00000
86122013.04.24 11:00sell43080.031.052760.000000.00000
86132013.04.24 11:17close43070.031.054610.000000.000006.3920697.01
86142013.04.24 11:17close43050.011.054610.000000.000000.0220697.03
86152013.04.24 12:00buy43090.011.055450.000000.00000
86162013.04.24 12:00sell43100.051.055210.000000.00000
86172013.04.24 14:00buy43110.031.054110.000000.00000
86182013.04.24 19:00close43100.051.053470.000000.000006.2520703.28
86192013.04.24 19:00close43080.031.053470.000000.00000-1.8320701.45
86202013.04.24 19:00close43060.011.053470.000000.00000-1.5920699.86
86212013.04.25 05:00close43110.031.055360.000000.000002.6120702.47
86222013.04.25 05:00close43090.011.055360.000000.00000-0.1520702.32
86232013.04.25 16:00sell43120.011.053620.000000.00000
86242013.04.25 21:00buy43130.011.051680.000000.00000
86252013.04.26 11:43close43120.011.048730.000000.000003.6120705.93
86262013.04.26 12:00sell43140.011.047850.000000.00000
86272013.04.26 16:00sell43150.031.048860.000000.00000
86282013.04.26 17:00close43150.031.047370.000000.000003.1820709.11
86292013.04.26 17:00close43140.011.047370.000000.000000.2920709.40
86302013.04.26 18:00buy43160.031.046410.000000.00000
86312013.04.26 19:00buy43170.051.044770.000000.00000
86322013.04.29 05:18close43170.051.046920.000000.000007.7920717.20
86332013.04.29 05:18close43160.031.046920.000000.000000.9420718.14
86342013.04.29 05:18close43130.011.046920.000000.00000-3.6920714.45
86352013.04.29 12:00sell43180.011.047740.000000.00000
86362013.04.30 16:00close43180.011.045230.000000.000001.8120716.26
86372013.04.30 18:00buy43190.011.044470.000000.00000
86382013.05.01 12:00sell43200.011.041110.000000.00000
86392013.05.01 17:00buy43210.031.038690.000000.00000
86402013.05.01 18:15close43200.011.036230.000000.000003.6320719.89
86412013.05.01 19:00buy43220.051.037170.000000.00000
86422013.05.01 22:00buy43230.071.036070.000000.00000
86432013.05.02 04:00buy43240.091.034320.000000.00000
86442013.05.02 07:00buy43250.111.033270.000000.00000
86452013.05.02 09:00buy43260.131.031850.000000.00000
86462013.05.02 23:10close43260.131.034880.000000.0000028.9820748.87
86472013.05.02 23:10close43250.111.034880.000000.0000012.6720761.54
86482013.05.02 23:10close43240.091.034880.000000.000003.2020764.74
86492013.05.02 23:10close43230.071.034880.000000.00000-6.8820757.86
86502013.05.02 23:10close43220.051.034880.000000.00000-9.0920748.77
86512013.05.02 23:10close43210.031.034880.000000.00000-8.9120739.85
86522013.05.02 23:10close43190.011.034880.000000.00000-7.3620732.49
86532013.05.03 10:00sell43270.011.038820.000000.00000
86542013.05.06 04:30close43270.011.035920.000000.000002.1020734.60
86552013.05.06 05:00sell43280.011.035190.000000.00000
86562013.05.06 06:00sell43290.031.036310.000000.00000
86572013.05.06 06:00buy43300.011.036550.000000.00000
86582013.05.06 11:00close43290.031.034930.000000.000002.9320737.53
86592013.05.06 11:00close43280.011.034930.000000.000000.1320737.66
86602013.05.06 22:00buy43310.031.031560.000000.00000
86612013.05.07 08:00sell43320.011.026040.000000.00000
86622013.05.07 08:00buy43330.051.026280.000000.00000
86632013.05.07 10:00sell43340.031.027130.000000.00000
86642013.05.07 12:00close43340.031.025580.000000.000003.3220740.98
86652013.05.07 12:00close43320.011.025580.000000.000000.2820741.26
86662013.05.07 13:00buy43350.071.024290.000000.00000
86672013.05.07 14:00buy43360.091.022540.000000.00000
86682013.05.08 11:00sell43370.011.024350.000000.00000
86692013.05.08 18:20close43370.011.020960.000000.000002.5020743.76
86702013.05.08 19:00buy43380.111.020740.000000.00000
86712013.05.09 04:30close43380.111.024580.000000.0000031.1620774.92
86722013.05.09 04:30close43360.091.024580.000000.0000013.1820788.10
86732013.05.09 04:30close43350.071.024580.000000.000000.9520789.06
86742013.05.09 04:30close43330.051.024580.000000.00000-6.8720782.19
86752013.05.09 04:30close43310.031.024580.000000.00000-16.1520766.03
86762013.05.09 04:30close43300.011.024580.000000.00000-9.1720756.87
86772013.05.09 05:00buy43390.011.025980.000000.00000
86782013.05.09 08:00sell43400.011.025730.000000.00000
86792013.05.09 12:00buy43410.031.024760.000000.00000
86802013.05.09 15:00close43410.031.026120.000000.000002.8920759.76
86812013.05.09 15:00close43390.011.026120.000000.000000.0420759.80
86822013.05.09 16:36close43400.011.022300.000000.000002.5320762.33
86832013.05.09 17:00sell43420.011.022570.000000.00000
86842013.05.09 19:00buy43430.011.022050.000000.00000
86852013.05.09 21:03close43420.011.017770.000000.000003.5720765.90
86862013.05.09 22:00sell43440.011.014020.000000.00000
86872013.05.09 22:00buy43450.031.014280.000000.00000
86882013.05.09 23:00sell43460.031.015450.000000.00000
86892013.05.10 11:42close43460.031.012800.000000.000005.7520771.65
86902013.05.10 11:42close43440.011.012800.000000.000000.8320772.48
86912013.05.10 12:00buy43470.051.012990.000000.00000
86922013.05.10 14:00sell43480.011.009300.000000.00000
86932013.05.10 14:00buy43490.071.009490.000000.00000
86942013.05.10 15:30close43490.071.012960.000000.0000017.9420790.42
86952013.05.10 15:30close43470.051.012960.000000.00000-0.4620789.96
86962013.05.10 15:30close43450.031.012960.000000.00000-3.2320786.73
86972013.05.10 15:30close43430.011.012960.000000.00000-6.9720779.76
86982013.05.10 16:00sell43500.031.011700.000000.00000
86992013.05.10 16:00buy43510.011.011940.000000.00000
87002013.05.13 06:00close43500.031.010210.000000.000003.1020782.86
87012013.05.13 06:00close43480.011.010210.000000.00000-0.7920782.08
87022013.05.13 20:00buy43520.031.005060.000000.00000
87032013.05.14 04:00close43520.031.007560.000000.000005.4720787.54
87042013.05.14 04:00close43510.011.007560.000000.00000-3.4020784.15
87052013.05.14 10:00sell43530.011.008160.000000.00000
87062013.05.14 13:00close43530.011.005230.000000.000002.1520786.30
87072013.05.15 05:00sell43540.011.008080.000000.00000
87082013.05.15 19:43close43540.011.004650.000000.000002.5320788.83
87092013.05.16 13:00buy43550.010.999810.000000.00000
87102013.05.16 15:42close43550.011.003260.000000.000002.5520791.38
87112013.05.16 18:00buy43560.011.001180.000000.00000
87122013.05.17 05:00sell43570.010.997160.000000.00000
87132013.05.17 07:00buy43580.030.995980.000000.00000
87142013.05.17 12:05close43580.030.998650.000000.000005.8720797.25
87152013.05.17 12:05close43560.010.998650.000000.00000-1.9920795.25
87162013.05.17 13:00sell43590.030.999360.000000.00000
87172013.05.17 16:00buy43600.011.003950.000000.00000
87182013.05.17 16:00sell43610.051.003770.000000.00000
87192013.05.17 17:00buy43620.031.001630.000000.00000
87202013.05.17 17:59close43610.051.000330.000000.0000012.7020807.95
87212013.05.17 17:59close43590.031.000330.000000.00000-2.4220805.53
87222013.05.17 17:59close43570.011.000330.000000.00000-2.4720803.06
87232013.05.20 00:00close43620.031.003210.000000.000003.3820806.44
87242013.05.20 00:00close43600.011.003210.000000.00000-0.6320805.81
87252013.05.20 01:00sell43630.011.002380.000000.00000
87262013.05.21 09:00sell43640.031.007320.000000.00000
87272013.05.21 13:00close43640.031.005340.000000.000004.2920810.10
87282013.05.21 13:00close43630.011.005340.000000.00000-2.3420807.76
87292013.05.22 13:00buy43650.011.004510.000000.00000
87302013.05.22 16:00close43650.011.007130.000000.000001.9220809.68
87312013.05.22 18:00sell43660.010.999970.000000.00000
87322013.05.22 19:00buy43670.011.000860.000000.00000
87332013.05.22 19:30close43670.011.004280.000000.000002.5220812.20
87342013.05.22 20:00buy43680.011.004680.000000.00000
87352013.05.22 20:00sell43690.031.004480.000000.00000
87362013.05.23 03:00buy43700.031.003050.000000.00000
87372013.05.23 04:00close43690.031.002640.000000.000003.7520815.95
87382013.05.23 04:00close43660.011.002640.000000.00000-2.1820813.77
87392013.05.23 06:00buy43710.051.000900.000000.00000
87402013.05.23 09:00buy43720.070.998540.000000.00000
87412013.05.23 12:10close43720.071.001390.000000.0000014.6520828.42
87422013.05.23 12:10close43710.051.001390.000000.000001.5120829.93
87432013.05.23 12:10close43700.031.001390.000000.00000-3.9920825.94
87442013.05.23 12:10close43680.011.001390.000000.00000-2.5820823.36
87452013.05.23 20:00sell43730.011.006040.000000.00000
87462013.05.23 23:00close43730.011.003660.000000.000001.7420825.10
87472013.05.24 06:00buy43740.010.999300.000000.00000
87482013.05.24 16:00close43740.011.001950.000000.000001.9420827.04
87492013.05.27 01:00buy43750.010.996000.000000.00000
87502013.05.28 09:00close43750.010.998030.000000.000001.4720828.51
87512013.05.28 12:00sell43760.011.000400.000000.00000
87522013.05.29 02:09close43760.010.997020.000000.000002.4720830.98
87532013.05.29 03:00sell43770.010.996220.000000.00000
87542013.05.29 04:00buy43780.010.996480.000000.00000
87552013.05.29 14:00sell43790.030.998540.000000.00000
87562013.05.29 14:01close43780.010.999910.000000.000002.5420833.52
87572013.05.29 18:00sell43800.051.000880.000000.00000
87582013.05.29 19:00close43800.050.998840.000000.000007.3920840.91
87592013.05.29 19:00close43790.030.998840.000000.00000-0.8920840.02
87602013.05.29 19:00close43770.010.998840.000000.00000-2.0620837.96
87612013.05.29 19:00sell43810.010.998630.000000.00000
87622013.05.30 04:30close43810.010.995950.000000.000001.8820839.85
87632013.05.30 09:00sell43820.011.001000.000000.00000
87642013.05.30 13:42close43820.010.997570.000000.000002.5320842.38
87652013.05.31 01:00buy43830.010.995020.000000.00000
87662013.05.31 16:00buy43840.030.989190.000000.00000
87672013.05.31 17:18close43840.030.992010.000000.000006.2120848.59
87682013.05.31 17:18close43830.010.992010.000000.00000-2.3520846.24
87692013.05.31 18:00buy43850.010.991290.000000.00000
87702013.06.03 00:00close43850.010.997200.000000.000004.4220850.65
87712013.06.03 01:00sell43860.010.994860.000000.00000
87722013.06.03 15:00sell43870.031.000020.000000.00000
87732013.06.03 18:00buy43880.011.004810.000000.00000
87742013.06.03 18:00sell43890.051.004600.000000.00000
87752013.06.03 22:00buy43900.031.002580.000000.00000
87762013.06.04 01:00close43900.031.004230.000000.000003.5420854.19
87772013.06.04 01:00close43880.011.004230.000000.00000-0.5120853.68
87782013.06.04 05:05close43890.051.001160.000000.0000012.5720866.25
87792013.06.04 05:05close43870.031.001160.000000.00000-2.8920863.36
87802013.06.04 05:05close43860.011.001160.000000.00000-4.8820858.49
87812013.06.04 14:00buy43910.010.998030.000000.00000
87822013.06.05 09:00sell43920.010.994000.000000.00000
87832013.06.05 10:00buy43930.030.990710.000000.00000
87842013.06.05 12:55close43920.010.989040.000000.000003.6920862.18
87852013.06.05 13:00buy43940.050.989110.000000.00000
87862013.06.05 15:15close43940.050.991510.000000.000008.7620870.94
87872013.06.05 15:15close43930.030.991510.000000.000001.6220872.56
87882013.06.05 15:15close43910.010.991510.000000.00000-5.0120867.54
87892013.06.05 17:00buy43950.010.989200.000000.00000
87902013.06.06 03:00buy43960.030.983980.000000.00000
87912013.06.06 04:00buy43970.050.982390.000000.00000
87922013.06.06 06:00buy43980.070.980060.000000.00000
87932013.06.06 08:00buy43990.090.978880.000000.00000
87942013.06.06 10:53close43990.090.981470.000000.0000017.0620884.60
87952013.06.06 10:53close43980.070.981470.000000.000007.0020891.60
87962013.06.06 10:53close43970.050.981470.000000.00000-3.8420887.76
87972013.06.06 10:53close43960.030.981470.000000.00000-5.9220881.84
87982013.06.06 10:53close43950.010.981470.000000.00000-5.9420875.90
87992013.06.06 11:00buy44000.010.981320.000000.00000
88002013.06.06 19:15close44000.010.984760.000000.000002.5420878.44
88012013.06.06 23:00sell44010.010.986160.000000.00000
88022013.06.07 00:18close44010.010.983510.000000.000001.9220880.37
88032013.06.07 08:00buy44020.010.975770.000000.00000
88042013.06.07 16:00sell44030.010.966180.000000.00000
88052013.06.07 16:00buy44040.030.966460.000000.00000
88062013.06.07 17:00buy44050.050.965260.000000.00000
88072013.06.07 17:13close44050.050.967650.000000.000008.7220889.09
88082013.06.07 17:13close44040.030.967650.000000.000002.5020891.59
88092013.06.07 17:13close44020.010.967650.000000.00000-6.2320885.36
88102013.06.07 18:00sell44060.030.968040.000000.00000
88112013.06.07 18:00buy44070.010.968230.000000.00000
88122013.06.10 00:00close44060.030.961190.000000.0000015.3120900.67
88132013.06.10 00:00close44030.010.961190.000000.000003.6820904.35
88142013.06.10 00:00buy44080.030.961190.000000.00000
88152013.06.10 18:29close44080.030.964190.000000.000006.6220910.97
88162013.06.10 18:29close44070.010.964190.000000.00000-3.1420907.83
88172013.06.10 23:00sell44090.010.964060.000000.00000
88182013.06.11 03:00close44090.010.961500.000000.000001.8520909.68
88192013.06.11 10:00buy44100.010.958800.000000.00000
88202013.06.11 11:00sell44110.010.955420.000000.00000
88212013.06.11 12:00sell44120.030.956950.000000.00000
88222013.06.11 19:00sell44130.050.959890.000000.00000
88232013.06.11 21:55close44100.010.962230.000000.000002.5320912.21
88242013.06.11 22:00sell44140.070.962400.000000.00000
88252013.06.12 04:00sell44150.090.965510.000000.00000
88262013.06.12 11:00sell44160.110.968290.000000.00000
88272013.06.12 14:00sell44170.130.971020.000000.00000
88282013.06.13 04:29close44170.130.965430.000000.0000053.2120965.43
88292013.06.13 04:29close44160.110.965430.000000.0000022.2520987.67
88302013.06.13 04:29close44150.090.965430.000000.00000-0.7920986.89
88312013.06.13 04:29close44140.070.965430.000000.00000-17.3020969.58
88322013.06.13 04:29close44130.050.965430.000000.00000-21.8920947.70
88332013.06.13 04:29close44120.030.965430.000000.00000-19.8220927.88
88342013.06.13 04:29close44110.010.965430.000000.00000-7.7720920.10
88352013.06.13 06:00buy44180.010.966600.000000.00000
88362013.06.13 13:16close44180.010.969970.000000.000002.4920922.59
88372013.06.13 14:00buy44190.010.973100.000000.00000
88382013.06.13 16:00sell44200.010.972870.000000.00000
88392013.06.13 19:18close44190.010.977960.000000.000003.6120926.20
88402013.06.13 22:00sell44210.030.978050.000000.00000
88412013.06.13 23:00sell44220.050.979650.000000.00000
88422013.06.14 02:48close44220.050.977570.000000.000007.4120933.61
88432013.06.14 02:48close44210.030.977570.000000.000000.8020934.42
88442013.06.14 02:48close44200.010.977570.000000.00000-3.6720930.75
88452013.06.14 03:00sell44230.010.977160.000000.00000
88462013.06.14 23:35close44230.010.974040.000000.000002.3020933.05
88472013.06.17 01:00buy44240.010.973960.000000.00000
88482013.06.17 04:37close44240.010.977070.000000.000002.2920935.34
88492013.06.17 20:00buy44250.010.971380.000000.00000
88502013.06.17 22:23close44250.010.974780.000000.000002.5120937.85
88512013.06.17 23:00buy44260.010.973770.000000.00000
88522013.06.18 05:00sell44270.010.970590.000000.00000
88532013.06.18 09:00buy44280.030.968850.000000.00000
88542013.06.18 10:00buy44290.050.967420.000000.00000
88552013.06.18 10:21close44270.010.965510.000000.000003.7820941.63
88562013.06.18 11:00buy44300.070.966350.000000.00000
88572013.06.18 13:00buy44310.090.964810.000000.00000
88582013.06.18 17:32close44310.090.967180.000000.0000015.5620957.19
88592013.06.18 17:32close44300.070.967180.000000.000003.9220961.11
88602013.06.18 17:32close44290.050.967180.000000.00000-1.2620959.85
88612013.06.18 17:32close44280.030.967180.000000.00000-4.0120955.84
88622013.06.18 17:32close44260.010.967180.000000.00000-5.0720950.77
88632013.06.19 22:00sell44320.010.960990.000000.00000
88642013.06.19 22:47close44320.010.956200.000000.000003.5720954.34
88652013.06.19 23:00sell44330.010.956530.000000.00000
88662013.06.20 00:14close44330.010.952420.000000.000002.9620957.30
88672013.06.20 02:00buy44340.010.953760.000000.00000
88682013.06.21 03:23close44340.010.957010.000000.000002.3920959.69
88692013.06.21 06:00sell44350.010.958180.000000.00000
88702013.06.21 16:00buy44360.010.965470.000000.00000
88712013.06.21 16:00sell44370.030.965260.000000.00000
88722013.06.21 16:58close44370.030.962090.000000.000007.0120966.70
88732013.06.21 16:58close44350.010.962090.000000.00000-3.0420963.66
88742013.06.21 17:00buy44380.030.961790.000000.00000
88752013.06.21 17:00sell44390.010.961640.000000.00000
88762013.06.21 17:57close44380.030.965030.000000.000007.1620970.82
88772013.06.21 17:57close44360.010.965030.000000.00000-0.4020970.42
88782013.06.21 22:00sell44400.030.966910.000000.00000
88792013.06.21 23:54close44400.030.964870.000000.000004.4320974.85
88802013.06.21 23:54close44390.010.964870.000000.00000-2.5220972.33
88812013.06.24 00:01sell44410.010.964700.000000.00000
88822013.06.24 16:00buy44420.010.973980.000000.00000
88832013.06.24 16:00sell44430.030.973790.000000.00000
88842013.06.24 18:00sell44440.050.975690.000000.00000
88852013.06.24 18:54close44440.050.973030.000000.000009.7420982.07
88862013.06.24 18:54close44430.030.973030.000000.000001.5220983.59
88872013.06.24 18:54close44410.010.973030.000000.00000-6.3920977.20
88882013.06.24 19:00buy44450.030.972800.000000.00000
88892013.06.24 19:00sell44460.010.972590.000000.00000
88902013.06.25 03:00close44450.030.973800.000000.000002.0620979.26
88912013.06.25 03:00close44420.010.973800.000000.00000-0.2020979.05
88922013.06.25 06:39close44460.010.969280.000000.000002.4120981.47
88932013.06.25 07:00sell44470.010.968340.000000.00000
88942013.06.25 08:00sell44480.030.969440.000000.00000
88952013.06.25 08:00buy44490.010.969730.000000.00000
88962013.06.25 09:00sell44500.050.972070.000000.00000
88972013.06.25 09:00close44490.010.972070.000000.000001.7020983.17
88982013.06.25 13:00close44500.050.970000.000000.000007.5020990.67
88992013.06.25 13:00close44480.030.970000.000000.00000-1.4920989.18
89002013.06.25 13:00close44470.010.970000.000000.00000-1.3320987.85
89012013.06.26 16:00buy44510.010.975190.000000.00000
89022013.06.26 18:00sell44520.010.975440.000000.00000
89032013.06.26 19:00buy44530.030.972730.000000.00000
89042013.06.26 19:00close44520.010.972730.000000.000001.9920989.84
89052013.06.27 17:00close44530.030.975310.000000.000005.6320995.46
89062013.06.27 17:00close44510.010.975310.000000.000000.0120995.47
89072013.06.27 18:00sell44540.010.973250.000000.00000
89082013.06.28 03:17close44540.010.969840.000000.000002.4920997.97
89092013.06.28 04:00sell44550.010.968270.000000.00000
89102013.06.28 05:00sell44560.030.969540.000000.00000
89112013.06.28 05:00buy44570.010.969780.000000.00000
89122013.06.28 14:00close44560.030.968020.000000.000003.2521001.22
89132013.06.28 14:00close44550.010.968020.000000.000000.1221001.34
89142013.06.28 17:00sell44580.010.963270.000000.00000
89152013.06.28 17:00buy44590.030.963460.000000.00000
89162013.06.28 18:00sell44600.030.965410.000000.00000
89172013.06.28 19:00close44600.030.963700.000000.000003.6821005.02
89182013.06.28 19:00close44580.010.963700.000000.00000-0.3921004.63
89192013.06.28 20:00sell44610.010.960070.000000.00000
89202013.06.28 20:00buy44620.050.960290.000000.00000
89212013.06.28 22:00sell44630.030.961740.000000.00000
89222013.07.01 00:00close44630.030.960430.000000.000002.6921007.32
89232013.07.01 00:00close44610.010.960430.000000.00000-0.3721006.95
89242013.07.01 04:05close44620.050.963240.000000.0000010.8221017.78
89252013.07.01 04:05close44590.030.963240.000000.00000-0.7221017.06
89262013.07.01 04:05close44570.010.963240.000000.00000-5.0321012.02
89272013.07.01 11:00sell44640.010.963300.000000.00000
89282013.07.01 19:00sell44650.030.970670.000000.00000
89292013.07.02 07:36close44650.030.967460.000000.000007.0221019.05
89302013.07.02 07:36close44640.010.967460.000000.00000-3.2621015.79
89312013.07.02 08:00sell44660.010.964570.000000.00000
89322013.07.02 10:00buy44670.010.965330.000000.00000
89332013.07.02 12:00sell44680.030.965890.000000.00000
89342013.07.02 19:00close44680.030.964440.000000.000003.0921018.88
89352013.07.02 19:00close44660.010.964440.000000.000000.0221018.90
89362013.07.03 07:00buy44690.030.959530.000000.00000
89372013.07.03 09:00buy44700.050.958230.000000.00000
89382013.07.03 10:00buy44710.070.956330.000000.00000
89392013.07.03 21:00buy44720.090.953820.000000.00000
89402013.07.04 02:20close44720.090.957100.000000.0000021.6821040.58
89412013.07.04 02:20close44710.070.957100.000000.000003.5321044.10
89422013.07.04 02:20close44700.050.957100.000000.00000-4.6921039.41
89432013.07.04 02:20close44690.030.957100.000000.00000-5.7821033.63
89442013.07.04 02:20close44670.010.957100.000000.00000-6.3221027.30
89452013.07.04 14:00sell44730.010.961440.000000.00000
89462013.07.05 19:00close44730.010.958490.000000.000002.1321029.44
89472013.07.05 20:00buy44740.010.959820.000000.00000
89482013.07.08 17:00close44740.010.962310.000000.000001.8221031.25
89492013.07.08 23:00sell44750.010.964230.000000.00000
89502013.07.09 04:38close44750.010.960880.000000.000002.4521033.71
89512013.07.09 10:00buy44760.010.967300.000000.00000
89522013.07.09 11:00sell44770.010.966690.000000.00000
89532013.07.09 12:00buy44780.030.965980.000000.00000
89542013.07.09 15:00close44780.030.967650.000000.000003.5921037.30
89552013.07.09 15:00close44760.010.967650.000000.000000.2021037.50
89562013.07.09 18:00close44770.010.964030.000000.000001.9521039.45
89572013.07.10 07:00buy44790.010.964530.000000.00000
89582013.07.10 08:06close44790.010.967990.000000.000002.5521042.00
89592013.07.10 19:00sell44800.010.960940.000000.00000
89602013.07.10 21:00buy44810.010.961560.000000.00000
89612013.07.11 01:34close44810.010.964690.000000.000002.2921044.29
89622013.07.11 02:00sell44820.030.963660.000000.00000
89632013.07.11 02:44close44820.030.960790.000000.000006.3221050.61
89642013.07.11 02:44close44800.010.960790.000000.00000-0.0421050.57
89652013.07.11 14:00buy44830.010.958540.000000.00000
89662013.07.11 18:00sell44840.010.951410.000000.00000
89672013.07.11 18:00buy44850.030.951590.000000.00000
89682013.07.11 19:00buy44860.050.950550.000000.00000
89692013.07.11 20:00buy44870.070.949340.000000.00000
89702013.07.11 21:15close44870.070.951340.000000.0000010.1321060.70
89712013.07.11 21:15close44860.050.951340.000000.000002.6521063.35
89722013.07.11 21:15close44850.030.951340.000000.00000-0.7821062.57
89732013.07.11 21:15close44830.010.951340.000000.00000-5.5321057.04
89742013.07.11 22:00buy44880.010.952130.000000.00000
89752013.07.11 23:00sell44890.030.953240.000000.00000
89762013.07.12 00:33close44890.030.951210.000000.000004.3221061.36
89772013.07.12 00:33close44840.010.951210.000000.000000.0521061.42
89782013.07.12 14:00sell44900.010.940930.000000.00000
89792013.07.12 14:00buy44910.030.941170.000000.00000
89802013.07.12 15:00buy44920.050.937540.000000.00000
89812013.07.12 15:04close44900.010.936010.000000.000003.6721065.09
89822013.07.12 16:43close44920.050.941190.000000.0000013.5021078.59
89832013.07.12 16:43close44910.030.941190.000000.00000-0.1621078.43
89842013.07.12 16:43close44880.010.941190.000000.00000-8.3721070.05
89852013.07.12 17:00buy44930.010.942170.000000.00000
89862013.07.15 04:59close44930.010.945680.000000.000002.5921072.64
89872013.07.15 05:00buy44940.010.946580.000000.00000
89882013.07.15 06:00buy44950.030.944770.000000.00000
89892013.07.15 06:00sell44960.010.944590.000000.00000
89902013.07.15 11:00close44950.030.946560.000000.000003.8621076.50
89912013.07.15 11:00close44940.010.946560.000000.00000-0.0821076.42
89922013.07.16 04:00sell44970.030.951070.000000.00000
89932013.07.16 05:00buy44980.010.957160.000000.00000
89942013.07.16 05:00sell44990.050.956910.000000.00000
89952013.07.16 07:00buy45000.030.955630.000000.00000
89962013.07.16 08:29close45000.030.958310.000000.000005.8921082.31
89972013.07.16 08:29close44980.010.958310.000000.000000.8021083.11
89982013.07.16 09:00sell45010.070.958420.000000.00000
89992013.07.16 12:00sell45020.090.960050.000000.00000
90002013.07.16 13:00sell45030.110.961070.000000.00000
90012013.07.16 20:30close45030.110.957950.000000.0000025.2621108.37
90022013.07.16 20:30close45020.090.957950.000000.0000013.7121122.08
90032013.07.16 20:30close45010.070.957950.000000.000002.0121124.09
90042013.07.16 20:30close44990.050.957950.000000.00000-4.3021119.79
90052013.07.16 20:30close44970.030.957950.000000.00000-15.8721103.92
90062013.07.16 20:30close44960.010.957950.000000.00000-10.2321093.69
90072013.07.17 16:00buy45040.010.960070.000000.00000
90082013.07.17 18:00sell45050.010.960970.000000.00000
90092013.07.18 04:00buy45060.030.958980.000000.00000
90102013.07.18 05:00buy45070.050.956890.000000.00000
90112013.07.18 06:52close45050.010.955970.000000.000003.6421097.34
90122013.07.18 16:00buy45080.070.954760.000000.00000
90132013.07.18 18:00buy45090.090.952080.000000.00000
90142013.07.19 14:04close45090.090.955700.000000.0000024.0521121.39
90152013.07.19 14:04close45080.070.955700.000000.000004.4821125.86
90162013.07.19 14:04close45070.050.955700.000000.00000-4.8921120.97
90172013.07.19 14:04close45060.030.955700.000000.00000-7.6921113.28
90182013.07.19 14:04close45040.010.955700.000000.00000-3.3921109.89
90192013.07.19 15:00buy45100.010.955980.000000.00000
90202013.07.19 17:00sell45110.010.956420.000000.00000
90212013.07.19 18:00buy45120.030.954340.000000.00000
90222013.07.19 19:00close45110.010.953450.000000.000002.1921112.08
90232013.07.22 00:00buy45130.050.951740.000000.00000
90242013.07.22 02:39close45130.050.953990.000000.000008.1921120.27
90252013.07.22 02:39close45120.030.953990.000000.00000-1.0221119.25
90262013.07.22 02:39close45100.010.953990.000000.00000-1.5821117.67
90272013.07.22 18:00sell45140.010.955990.000000.00000
90282013.07.23 15:31close45140.010.952540.000000.000002.5221120.19
90292013.07.23 19:00buy45150.010.954190.000000.00000
90302013.07.24 04:31close45150.010.957620.000000.000002.5321122.72
90312013.07.24 11:00sell45160.010.949260.000000.00000
90322013.07.24 17:00buy45170.010.947530.000000.00000
90332013.07.24 19:18close45160.010.944330.000000.000003.6721126.39
90342013.07.25 22:50close45170.010.950580.000000.000002.2321128.62
90352013.07.25 23:00buy45180.010.950540.000000.00000
90362013.07.26 01:00sell45190.010.949760.000000.00000
90372013.07.29 11:00buy45200.030.948720.000000.00000
90382013.07.29 12:00close45200.030.950280.000000.000003.3421131.96
90392013.07.29 12:00close45180.010.950280.000000.00000-0.2821131.68
90402013.07.29 12:00buy45210.010.950420.000000.00000
90412013.07.29 17:21close45190.010.946300.000000.000002.5221134.20
90422013.07.29 18:00sell45220.010.944640.000000.00000
90432013.07.29 18:00buy45230.030.944820.000000.00000
90442013.07.29 22:00buy45240.050.943820.000000.00000
90452013.07.30 05:00buy45250.070.941090.000000.00000
90462013.07.30 06:03close45220.010.939810.000000.000003.5621137.77
90472013.07.30 07:00sell45260.010.933500.000000.00000
90482013.07.30 07:00buy45270.090.933650.000000.00000
90492013.07.30 09:00buy45280.110.932540.000000.00000
90502013.07.30 13:00buy45290.130.931190.000000.00000
90512013.07.31 01:00sell45300.030.934520.000000.00000
90522013.07.31 03:27close45300.030.931980.000000.000005.5721143.34
90532013.07.31 03:27close45260.010.931980.000000.000001.0521144.39
90542013.07.31 04:00sell45310.010.930080.000000.00000
90552013.07.31 07:00buy45320.150.929450.000000.00000
90562013.07.31 11:00sell45330.030.931410.000000.00000
90572013.07.31 12:00close45330.030.930400.000000.000002.0921146.48
90582013.07.31 12:00close45310.010.930400.000000.00000-0.3121146.17
90592013.07.31 16:00sell45340.010.925470.000000.00000
90602013.07.31 16:00buy45350.170.925630.000000.00000
90612013.07.31 17:00buy45360.190.923810.000000.00000
90622013.07.31 18:00buy45370.210.922790.000000.00000
90632013.07.31 19:00buy45380.230.921630.000000.00000
90642013.07.31 21:14close45340.010.920600.000000.000003.6221149.79
90652013.08.01 01:00sell45390.010.919400.000000.00000
90662013.08.01 01:00buy45400.250.919720.000000.00000
90672013.08.01 03:00sell45410.030.920590.000000.00000
90682013.08.01 05:00sell45420.050.922660.000000.00000
90692013.08.01 15:00sell45430.070.925100.000000.00000
90702013.08.01 15:57close45430.070.922280.000000.0000014.4821164.27
90712013.08.01 15:57close45420.050.922280.000000.000001.0921165.36
90722013.08.01 15:57close45410.030.922280.000000.00000-4.0521161.31
90732013.08.01 15:57close45390.010.922280.000000.00000-2.2521159.06
90742013.08.02 15:30close45400.250.927470.000000.00000145.1321304.19
90752013.08.02 15:30close45380.230.927470.000000.0000099.9621404.15
90762013.08.02 15:30close45370.210.927470.000000.0000072.7921476.94
90772013.08.02 15:30close45360.190.927470.000000.0000051.1521528.09
90782013.08.02 15:30close45350.170.927470.000000.0000022.2921550.38
90792013.08.02 15:30close45320.150.927470.000000.00000-23.7921526.60
90802013.08.02 15:30close45290.130.927470.000000.00000-37.8321488.77
90812013.08.02 15:30close45280.110.927470.000000.00000-43.2721445.50
90822013.08.02 15:30close45270.090.927470.000000.00000-42.9821402.52
90832013.08.02 15:30close45250.070.927470.000000.00000-72.9321329.59
90842013.08.02 15:30close45240.050.927470.000000.00000-62.4621267.12
90852013.08.02 15:30close45230.030.927470.000000.00000-39.7521227.37
90862013.08.02 15:30close45210.010.927470.000000.00000-17.5021209.87
90872013.08.06 08:00buy45440.010.929140.000000.00000
90882013.08.06 14:00sell45450.010.930820.000000.00000
90892013.08.07 16:10close45440.010.934030.000000.000003.6421213.50
90902013.08.07 18:00buy45460.010.937220.000000.00000
90912013.08.07 18:00sell45470.030.937030.000000.00000
90922013.08.07 19:00sell45480.050.938730.000000.00000
90932013.08.08 04:00sell45490.070.940920.000000.00000
90942013.08.08 04:30close45490.070.938770.000000.0000010.9221224.42
90952013.08.08 04:30close45480.050.938770.000000.00000-0.8921223.54
90962013.08.08 04:30close45470.030.938770.000000.00000-4.4021219.13
90972013.08.08 04:30close45450.010.938770.000000.00000-6.2021212.93
90982013.08.08 05:00sell45500.010.937550.000000.00000
90992013.08.08 06:00sell45510.030.940060.000000.00000
91002013.08.08 06:05close45460.010.942160.000000.000003.6721216.60
91012013.08.08 07:00buy45520.010.944030.000000.00000
91022013.08.08 07:00sell45530.050.943860.000000.00000
91032013.08.08 11:00buy45540.030.942680.000000.00000
91042013.08.08 13:00close45540.030.944550.000000.000004.0421220.64
91052013.08.08 13:00close45520.010.944550.000000.000000.3221220.96
91062013.08.08 19:59close45530.050.940680.000000.0000011.7121232.67
91072013.08.08 19:59close45510.030.940680.000000.00000-1.6221231.05
91082013.08.08 19:59close45500.010.940680.000000.00000-2.4421228.61
91092013.08.09 16:00buy45550.010.948460.000000.00000
91102013.08.09 17:00buy45560.030.947420.000000.00000
91112013.08.09 17:00sell45570.010.947220.000000.00000
91122013.08.12 01:00buy45580.050.945700.000000.00000
91132013.08.12 03:00close45570.010.944100.000000.000002.2721230.88
91142013.08.12 06:00close45580.050.947140.000000.000005.1121235.99
91152013.08.12 06:00close45560.030.947140.000000.00000-0.8621235.13
91162013.08.12 06:00close45550.010.947140.000000.00000-1.0721234.06
91172013.08.13 00:00buy45590.010.944230.000000.00000
91182013.08.15 04:00close45590.010.945670.000000.000001.0121235.07
91192013.08.15 07:00sell45600.010.946570.000000.00000
91202013.08.15 15:30close45600.010.943060.000000.000002.5921237.66
91212013.08.15 16:00sell45610.010.941090.000000.00000
91222013.08.15 18:00buy45620.010.939930.000000.00000
91232013.08.16 05:00sell45630.030.942220.000000.00000
91242013.08.16 05:52close45620.010.943390.000000.000002.5621240.21
91252013.08.16 07:00sell45640.050.944780.000000.00000
91262013.08.16 13:00sell45650.070.946960.000000.00000
91272013.08.16 16:00buy45660.010.950530.000000.00000
91282013.08.16 16:00sell45670.090.950370.000000.00000
91292013.08.16 23:00buy45680.030.949520.000000.00000
91302013.08.19 05:00close45680.030.951330.000000.000003.9021244.11
91312013.08.19 05:00close45660.010.951330.000000.000000.5421244.65
91322013.08.19 14:00close45670.090.946270.000000.0000027.1321271.78
91332013.08.19 14:00close45650.070.946270.000000.000003.0021274.77
91342013.08.19 14:00close45640.050.946270.000000.00000-6.1321268.65
91352013.08.19 14:00close45630.030.946270.000000.00000-9.5021259.15
91362013.08.19 14:00close45610.010.946270.000000.00000-4.0521255.10
91372013.08.19 17:00buy45690.010.945110.000000.00000
91382013.08.20 07:00buy45700.030.940230.000000.00000
91392013.08.20 10:00buy45710.050.938130.000000.00000
91402013.08.20 11:00buy45720.070.936430.000000.00000
91412013.08.20 12:40close45720.070.938890.000000.0000012.5721267.67
91422013.08.20 12:40close45710.050.938890.000000.000002.5321270.20
91432013.08.20 12:40close45700.030.938890.000000.00000-3.2621266.94
91442013.08.20 12:40close45690.010.938890.000000.00000-4.7921262.14
91452013.08.20 13:00buy45730.010.938860.000000.00000
91462013.08.20 15:20close45730.010.942280.000000.000002.5221264.66
91472013.08.20 18:00sell45740.010.943160.000000.00000
91482013.08.21 04:48close45740.010.939710.000000.000002.5221267.19
91492013.08.21 06:00buy45750.010.940980.000000.00000
91502013.08.21 11:00sell45760.010.939220.000000.00000
91512013.08.21 12:00sell45770.030.940270.000000.00000
91522013.08.21 20:00sell45780.050.943010.000000.00000
91532013.08.21 21:05close45780.050.940510.000000.000009.1321276.32
91542013.08.21 21:05close45770.030.940510.000000.00000-0.7621275.56
91552013.08.21 21:05close45760.010.940510.000000.00000-1.0521274.51
91562013.08.21 21:46close45750.010.944400.000000.000002.5221277.03
91572013.08.21 23:00sell45790.010.940400.000000.00000
91582013.08.22 05:00buy45800.010.943190.000000.00000
91592013.08.22 05:00sell45810.030.942990.000000.00000
91602013.08.22 15:57close45800.010.948100.000000.000003.6621280.69
91612013.08.22 16:00buy45820.010.948450.000000.00000
91622013.08.22 16:00sell45830.050.948260.000000.00000
91632013.08.22 22:00buy45840.030.947310.000000.00000
91642013.08.23 04:00close45840.030.948610.000000.000002.7421283.43
91652013.08.23 04:00close45820.010.948610.000000.000000.0621283.48
91662013.08.23 06:00sell45850.070.951430.000000.00000
91672013.08.23 23:59close45850.070.948030.000000.0000017.5621301.04
91682013.08.23 23:59close45830.050.948030.000000.000000.3921301.43
91692013.08.23 23:59close45810.030.948030.000000.00000-11.7621289.68
91702013.08.23 23:59close45790.010.948030.000000.00000-5.9621283.71
91712013.08.26 16:00buy45860.010.952430.000000.00000
91722013.08.26 17:00buy45870.030.951400.000000.00000
91732013.08.26 17:00sell45880.010.951210.000000.00000
91742013.08.26 20:00buy45890.050.948940.000000.00000
91752013.08.26 21:00close45880.010.948320.000000.000002.1221285.83
91762013.08.27 03:00buy45900.070.946330.000000.00000
91772013.08.27 04:00buy45910.090.944180.000000.00000
91782013.08.27 12:00buy45920.110.942190.000000.00000
91792013.08.28 03:00buy45930.130.938560.000000.00000
91802013.08.28 08:00buy45940.150.935020.000000.00000
91812013.08.29 07:00sell45950.010.940190.000000.00000
91822013.08.30 04:36close45940.150.942150.000000.0000079.8721365.70
91832013.08.30 04:36close45930.130.942150.000000.0000034.3221400.02
91842013.08.30 04:36close45920.110.942150.000000.00000-1.3021398.72
91852013.08.30 04:36close45910.090.942150.000000.00000-14.6521384.07
91862013.08.30 04:36close45900.070.942150.000000.00000-22.8121361.26
91872013.08.30 04:36close45890.050.942150.000000.00000-26.2021335.05
91882013.08.30 04:36close45870.030.942150.000000.00000-21.3221313.73
91892013.08.30 04:36close45860.010.942150.000000.00000-7.8921305.84
91902013.08.30 19:22close45950.010.936810.000000.000002.4621308.30
91912013.08.30 22:00buy45960.010.937480.000000.00000
91922013.09.02 00:00close45960.010.941720.000000.000003.1421311.44
91932013.09.02 00:00buy45970.010.942180.000000.00000
91942013.09.02 07:00sell45980.010.943100.000000.00000
91952013.09.02 09:18close45970.010.945320.000000.000002.3221313.76
91962013.09.03 01:00sell45990.030.948380.000000.00000
91972013.09.03 03:00sell46000.050.949410.000000.00000
91982013.09.03 04:00sell46010.070.951540.000000.00000
91992013.09.03 05:13close46010.070.948980.000000.0000013.1121326.87
92002013.09.03 05:13close46000.050.948980.000000.000001.2921328.16
92012013.09.03 05:13close45990.030.948980.000000.00000-1.5721326.59
92022013.09.03 05:13close45980.010.948980.000000.00000-4.5521322.05
92032013.09.03 08:00buy46020.010.952770.000000.00000
92042013.09.03 10:00sell46030.010.951910.000000.00000
92052013.09.03 12:00buy46040.030.950730.000000.00000
92062013.09.03 13:00close46040.030.951970.000000.000002.6121324.66
92072013.09.03 13:00close46020.010.951970.000000.00000-0.6821323.98
92082013.09.03 18:00buy46050.010.955180.000000.00000
92092013.09.03 19:00buy46060.030.953740.000000.00000
92102013.09.04 04:30close46060.030.956450.000000.000005.9421329.92
92112013.09.04 04:30close46050.010.956450.000000.000000.9021330.81
92122013.09.04 05:00buy46070.010.957960.000000.00000
92132013.09.04 05:00sell46080.030.957740.000000.00000
92142013.09.04 06:00sell46090.050.958890.000000.00000
92152013.09.04 10:00sell46100.070.960660.000000.00000
92162013.09.04 11:00sell46110.090.962050.000000.00000
92172013.09.04 13:13close46110.090.959430.000000.0000017.2521348.06
92182013.09.04 13:13close46100.070.959430.000000.000006.0421354.10
92192013.09.04 13:13close46090.050.959430.000000.00000-2.4021351.70
92202013.09.04 13:13close46080.030.959430.000000.00000-4.0621347.64
92212013.09.04 13:13close46030.010.959430.000000.00000-5.8121341.84
92222013.09.04 16:00sell46120.010.961210.000000.00000
92232013.09.04 16:40close46070.010.962870.000000.000003.6621345.50
92242013.09.05 14:00buy46130.010.959520.000000.00000
92252013.09.05 14:43close46120.010.957750.000000.000002.4721347.97
92262013.09.10 08:00sell46140.010.959960.000000.00000
92272013.09.10 16:37close46130.010.962920.000000.000002.5021350.47
92282013.09.11 16:00buy46150.010.960820.000000.00000
92292013.09.12 04:42close46140.010.956500.000000.000002.4521352.91
92302013.09.12 05:00sell46160.010.956190.000000.00000
92312013.09.12 07:00buy46170.030.955400.000000.00000
92322013.09.12 10:00buy46180.050.953240.000000.00000
92332013.09.12 15:50close46180.050.955670.000000.000008.8721361.78
92342013.09.12 15:50close46170.030.955670.000000.000000.4121362.19
92352013.09.12 15:50close46150.010.955670.000000.00000-3.9821358.21
92362013.09.12 16:00buy46190.010.955870.000000.00000
92372013.09.16 00:00sell46200.030.962480.000000.00000
92382013.09.16 00:00close46190.010.962480.000000.000004.9321363.15
92392013.09.16 14:00sell46210.050.965870.000000.00000
92402013.09.16 19:00close46210.050.962770.000000.0000011.4121374.56
92412013.09.16 19:00close46200.030.962770.000000.00000-0.8721373.69
92422013.09.16 19:00close46160.010.962770.000000.00000-5.1121368.58
92432013.09.17 06:00buy46220.010.960960.000000.00000
92442013.09.17 13:00close46220.010.963390.000000.000001.7821370.36
92452013.09.17 16:00sell46230.010.964350.000000.00000
92462013.09.18 20:00buy46240.010.965430.000000.00000
92472013.09.18 21:00buy46250.030.965820.000000.00000
92482013.09.18 21:00close46250.030.967040.000000.000002.5721372.93
92492013.09.18 21:00close46240.010.967040.000000.000001.1621374.09
92502013.09.18 22:00buy46260.010.970500.000000.00000
92512013.09.18 22:00sell46270.030.970280.000000.00000
92522013.09.19 00:00sell46280.050.972710.000000.00000
92532013.09.19 04:12close46280.050.970130.000000.000009.4421383.53
92542013.09.19 04:12close46270.030.970130.000000.00000-0.1021383.42
92552013.09.19 04:12close46230.010.970130.000000.00000-4.5621378.86
92562013.09.19 06:00sell46290.010.971570.000000.00000
92572013.09.19 13:00buy46300.030.969030.000000.00000
92582013.09.19 13:00close46290.010.969030.000000.000001.8621380.72
92592013.09.19 19:00buy46310.050.966970.000000.00000
92602013.09.19 22:00close46310.050.968640.000000.000005.9821386.70
92612013.09.19 22:00close46300.030.968640.000000.00000-1.0921385.61
92622013.09.19 22:00close46260.010.968640.000000.00000-1.4921384.12
92632013.09.20 08:00sell46320.010.970830.000000.00000
92642013.09.20 17:00close46320.010.967940.000000.000002.1221386.24
92652013.09.20 18:00sell46330.010.965620.000000.00000
92662013.09.20 19:00sell46340.030.966660.000000.00000
92672013.09.20 19:00buy46350.010.966840.000000.00000
92682013.09.20 23:00sell46360.050.968880.000000.00000
92692013.09.23 00:00close46360.050.966220.000000.000009.6121395.85
92702013.09.23 00:00close46340.030.966220.000000.000000.7121396.56
92712013.09.23 00:00close46330.010.966220.000000.00000-0.5521396.02
92722013.09.23 04:45close46350.010.970270.000000.000002.5421398.55
92732013.09.23 05:00buy46370.010.970240.000000.00000
92742013.09.23 19:00sell46380.010.971510.000000.00000
92752013.09.24 02:00buy46390.030.969160.000000.00000
92762013.09.24 02:00close46380.010.969160.000000.000001.6821400.24
92772013.09.24 11:00buy46400.050.967010.000000.00000
92782013.09.24 13:00buy46410.070.964830.000000.00000
92792013.09.24 18:00close46410.070.967510.000000.0000013.7421413.98
92802013.09.24 18:00close46400.050.967510.000000.000001.5521415.53
92812013.09.24 18:00close46390.030.967510.000000.00000-3.9621411.57
92822013.09.24 18:00close46370.010.967510.000000.00000-2.1421409.42
92832013.09.25 13:00buy46420.010.964860.000000.00000
92842013.09.26 09:49close46420.010.968280.000000.000002.5121411.93
92852013.09.26 12:00sell46430.010.968700.000000.00000
92862013.09.26 19:00close46430.010.965570.000000.000002.3021414.23
92872013.09.26 21:00buy46440.010.964950.000000.00000
92882013.09.27 13:00sell46450.010.961260.000000.00000
92892013.09.27 18:00buy46460.030.959870.000000.00000
92902013.09.30 02:00buy46470.050.958660.000000.00000
92912013.09.30 11:29close46470.050.960590.000000.000006.9721421.20
92922013.09.30 11:29close46460.030.960590.000000.000001.4221422.62
92932013.09.30 11:29close46440.010.960590.000000.00000-3.3821419.25
92942013.10.01 03:00sell46480.030.962300.000000.00000
92952013.10.01 03:59close46480.030.960280.000000.000004.3821423.63
92962013.10.01 03:59close46450.010.960280.000000.000000.6221424.24
92972013.10.01 05:00buy46490.010.963230.000000.00000
92982013.10.01 08:14close46490.010.968140.000000.000003.6621427.90
92992013.10.01 14:00sell46500.010.970440.000000.00000
93002013.10.01 17:00close46500.010.967990.000000.000001.7921429.69
93012013.10.02 13:00buy46510.010.966480.000000.00000
93022013.10.02 22:00close46510.010.969620.000000.000002.3221432.01
93032013.10.03 18:00sell46520.010.967960.000000.00000
93042013.10.03 20:00sell46530.030.969460.000000.00000
93052013.10.04 04:00sell46540.050.972830.000000.00000
93062013.10.04 09:00sell46550.070.974860.000000.00000
93072013.10.04 20:31close46550.070.971910.000000.0000015.1721447.18
93082013.10.04 20:31close46540.050.971910.000000.000003.1421450.32
93092013.10.04 20:31close46530.030.971910.000000.00000-5.8621444.47
93102013.10.04 20:31close46520.010.971910.000000.00000-3.1021441.37
93112013.10.07 00:00buy46560.010.972080.000000.00000
93122013.10.07 21:00sell46570.010.973360.000000.00000
93132013.10.08 08:00close46560.010.973960.000000.000001.3521442.72
93142013.10.08 16:00sell46580.030.978320.000000.00000
93152013.10.08 18:36close46580.030.975680.000000.000005.8021448.52
93162013.10.08 18:36close46570.010.975680.000000.00000-1.8621446.66
93172013.10.08 22:00buy46590.010.978030.000000.00000
93182013.10.09 01:00buy46600.030.976980.000000.00000
93192013.10.09 02:00close46600.030.977960.000000.000002.0221448.68
93202013.10.09 02:00close46590.010.977960.000000.00000-0.1221448.56
93212013.10.09 15:00sell46610.010.980660.000000.00000
93222013.10.11 23:00buy46620.010.980510.000000.00000
93232013.10.14 00:00close46610.010.978310.000000.000001.5821450.14
93242013.10.15 00:00sell46630.010.982370.000000.00000
93252013.10.15 01:45close46620.010.983920.000000.000002.5121452.65
93262013.10.15 11:00sell46640.030.987190.000000.00000
93272013.10.16 00:00sell46650.050.988780.000000.00000
93282013.10.16 02:00close46650.050.986890.000000.000006.8221459.47
93292013.10.16 02:00close46640.030.986890.000000.000000.3921459.86
93302013.10.16 02:00close46630.010.986890.000000.00000-3.5321456.34
93312013.10.16 03:00buy46660.010.989350.000000.00000
93322013.10.16 05:00buy46670.030.988150.000000.00000
93332013.10.16 11:00close46670.030.989130.000000.000002.0221458.36
93342013.10.16 11:00close46660.010.989130.000000.00000-0.2321458.13
93352013.10.16 20:00buy46680.010.986310.000000.00000
93362013.10.17 13:46close46680.010.989720.000000.000002.5021460.63
93372013.10.17 18:00sell46690.010.990860.000000.00000
93382013.10.21 13:00sell46700.030.996100.000000.00000
93392013.10.22 16:00buy46710.010.998590.000000.00000
93402013.10.22 16:00sell46720.050.998270.000000.00000
93412013.10.22 17:00sell46730.070.999480.000000.00000
93422013.10.23 04:00sell46740.091.002320.000000.00000
93432013.10.23 04:32close46710.011.003380.000000.000003.5621464.18
93442013.10.23 06:53close46740.090.998950.000000.0000022.3721486.55
93452013.10.23 06:53close46730.070.998950.000000.000002.1421488.69
93462013.10.23 06:53close46720.050.998950.000000.00000-3.0621485.63
93472013.10.23 06:53close46700.030.998950.000000.00000-6.8521478.79
93482013.10.23 06:53close46690.010.998950.000000.00000-6.3121472.48
93492013.10.23 07:00sell46750.010.998260.000000.00000
93502013.10.23 07:32close46750.010.993330.000000.000003.6721476.15
93512013.10.23 08:00sell46760.010.994910.000000.00000
93522013.10.23 09:00buy46770.010.995230.000000.00000
93532013.10.23 10:00sell46780.030.996860.000000.00000
93542013.10.23 12:00close46780.030.994500.000000.000005.1621481.31
93552013.10.23 12:00close46760.010.994500.000000.000000.2521481.56
93562013.10.23 17:39close46770.010.998710.000000.000002.5721484.13
93572013.10.23 18:00buy46790.011.000240.000000.00000
93582013.10.23 20:00buy46800.030.999220.000000.00000
93592013.10.24 03:00close46800.031.000890.000000.000003.5621487.68
93602013.10.24 03:00close46790.011.000890.000000.000000.4121488.09
93612013.10.24 04:00sell46810.010.999610.000000.00000
93622013.10.24 17:00buy46820.010.999080.000000.00000
93632013.10.24 20:11close46820.011.001970.000000.000002.1221490.21
93642013.10.28 17:00buy46830.011.000800.000000.00000
93652013.10.29 01:00close46810.010.996460.000000.000002.2421492.46
93662013.10.29 03:00buy46840.030.994890.000000.00000
93672013.10.29 08:00buy46850.050.992780.000000.00000
93682013.10.29 13:00buy46860.070.990970.000000.00000
93692013.10.30 09:27close46860.070.993550.000000.0000013.1921505.64
93702013.10.30 09:27close46850.050.993550.000000.000002.5521508.19
93712013.10.30 09:27close46840.030.993550.000000.00000-3.2721504.92
93722013.10.30 09:27close46830.010.993550.000000.00000-5.5821499.35
93732013.10.30 12:00sell46870.010.994310.000000.00000
93742013.10.30 20:26close46870.010.990880.000000.000002.5421501.89
93752013.10.31 03:00buy46880.010.994890.000000.00000
93762013.10.31 05:00sell46890.010.994850.000000.00000
93772013.10.31 15:00buy46900.030.993320.000000.00000
93782013.10.31 15:37close46890.010.991420.000000.000002.5421504.43
93792013.10.31 16:00sell46910.010.990690.000000.00000
93802013.10.31 16:00buy46920.050.990880.000000.00000
93812013.10.31 18:00buy46930.070.987900.000000.00000
93822013.10.31 20:59close46910.010.985740.000000.000003.6821508.11
93832013.10.31 21:00buy46940.090.985680.000000.00000
93842013.11.01 08:33close46940.090.989330.000000.0000024.2621532.37
93852013.11.01 08:33close46930.070.989330.000000.000007.0821539.44
93862013.11.01 08:33close46920.050.989330.000000.00000-6.2521533.19
93872013.11.01 08:33close46900.030.989330.000000.00000-9.3021523.89
93882013.11.01 08:33close46880.010.989330.000000.00000-4.2921519.60
93892013.11.01 17:00sell46950.010.984790.000000.00000
93902013.11.01 18:00buy46960.010.985610.000000.00000
93912013.11.04 02:00sell46970.030.986130.000000.00000
93922013.11.04 05:00sell46980.050.988220.000000.00000
93932013.11.04 05:00close46960.010.988220.000000.000001.9121521.51
93942013.11.04 19:00sell46990.070.990290.000000.00000
93952013.11.05 10:00buy47000.010.991590.000000.00000
93962013.11.05 11:00buy47010.030.990020.000000.00000
93972013.11.05 13:00close47010.030.991240.000000.000002.5621524.07
93982013.11.05 13:00close47000.010.991240.000000.00000-0.3421523.73
93992013.11.05 14:00buy47020.010.993930.000000.00000
94002013.11.05 14:00sell47030.090.993750.000000.00000
94012013.11.05 16:00buy47040.030.992840.000000.00000
94022013.11.06 00:00close47040.030.993920.000000.000002.2421525.97
94032013.11.06 00:00close47020.010.993920.000000.00000-0.0721525.89
94042013.11.06 20:00buy47050.010.992680.000000.00000
94052013.11.07 02:30close47030.090.990280.000000.0000022.1221548.01
94062013.11.07 02:30close46990.070.990280.000000.00000-1.3421546.67
94072013.11.07 02:30close46980.050.990280.000000.00000-8.8121537.86
94082013.11.07 02:30close46970.030.990280.000000.00000-10.0521527.81
94092013.11.07 02:30close46950.010.990280.000000.00000-4.4021523.42
94102013.11.07 03:00sell47060.010.987210.000000.00000
94112013.11.07 03:00buy47070.030.987400.000000.00000
94122013.11.07 11:00sell47080.030.988380.000000.00000
94132013.11.07 14:59close47070.030.990130.000000.000006.0021529.42
94142013.11.07 14:59close47050.010.990130.000000.00000-2.0221527.40
94152013.11.07 15:00buy47090.010.990590.000000.00000
94162013.11.07 15:00sell47100.050.990390.000000.00000
94172013.11.07 15:30close47100.050.988360.000000.000007.3521534.75
94182013.11.07 15:30close47080.030.988360.000000.00000-0.1621534.59
94192013.11.07 15:30close47060.010.988360.000000.00000-0.9421533.65
94202013.11.07 16:00sell47110.010.987760.000000.00000
94212013.11.07 16:00buy47120.030.987970.000000.00000
94222013.11.07 17:00sell47130.030.989000.000000.00000
94232013.11.07 18:00close47130.030.987620.000000.000002.9321536.58
94242013.11.07 18:00close47110.010.987620.000000.000000.0321536.61
94252013.11.07 20:43close47120.030.990910.000000.000006.4821543.09
94262013.11.07 20:43close47090.010.990910.000000.000000.1721543.26
94272013.11.08 16:00sell47140.010.985970.000000.00000
94282013.11.08 18:00buy47150.010.983450.000000.00000
94292013.11.11 11:38close47140.010.981090.000000.000003.6021546.86
94302013.11.12 03:00sell47160.010.978530.000000.00000
94312013.11.12 04:00buy47170.030.978640.000000.00000
94322013.11.12 11:00sell47180.030.979560.000000.00000
94332013.11.12 12:00close47180.030.977930.000000.000003.4921550.35
94342013.11.12 12:00close47160.010.977930.000000.000000.3921550.74
94352013.11.12 19:00sell47190.010.975380.000000.00000
94362013.11.12 19:00buy47200.050.975590.000000.00000
94372013.11.13 10:00buy47210.070.974560.000000.00000
94382013.11.13 11:00buy47220.090.973430.000000.00000
94392013.11.13 13:44close47220.090.975740.000000.0000015.1421565.88
94402013.11.13 13:44close47210.070.975740.000000.000005.7821571.66
94412013.11.13 13:44close47200.050.975740.000000.000000.1921571.85
94422013.11.13 13:44close47170.030.975740.000000.00000-6.8221565.03
94432013.11.13 13:44close47150.010.975740.000000.00000-5.9321559.10
94442013.11.13 15:00sell47230.030.977140.000000.00000
94452013.11.13 16:00close47230.030.975820.000000.000002.7921561.89
94462013.11.13 16:00close47190.010.975820.000000.00000-0.4321561.47
94472013.11.14 00:00buy47240.010.979130.000000.00000
94482013.11.14 01:00buy47250.030.977590.000000.00000
94492013.11.14 01:00sell47260.010.976900.000000.00000
94502013.11.14 02:00close47250.030.978250.000000.000001.2921562.76
94512013.11.14 02:00close47240.010.978250.000000.00000-0.7321562.03
94522013.11.15 01:00close47260.010.974730.000000.000001.5421563.57
94532013.11.15 02:00buy47270.010.974620.000000.00000
94542013.11.15 04:00close47270.010.977360.000000.000002.0121565.58
94552013.11.15 17:00buy47280.010.981630.000000.00000
94562013.11.15 18:00buy47290.030.979410.000000.00000
94572013.11.15 18:00sell47300.010.979200.000000.00000
94582013.11.18 09:00close47290.030.981070.000000.000003.5621569.14
94592013.11.18 09:00close47280.010.981070.000000.00000-0.4921568.65
94602013.11.18 23:00buy47310.010.977940.000000.00000
94612013.11.19 09:54close47310.010.981470.000000.000002.6121571.25
94622013.11.19 10:00buy47320.010.982540.000000.00000
94632013.11.19 19:00sell47330.030.985030.000000.00000
94642013.11.19 19:47close47320.010.987380.000000.000003.6021574.85
94652013.11.19 20:00buy47340.010.987430.000000.00000
94662013.11.19 20:00sell47350.050.987220.000000.00000
94672013.11.19 21:00buy47360.030.986330.000000.00000
94682013.11.20 00:00close47360.030.987320.000000.000002.0321576.88
94692013.11.20 00:00close47340.010.987320.000000.00000-0.1521576.73
94702013.11.20 07:00close47350.050.984780.000000.000008.7721585.50
94712013.11.20 07:00close47330.030.984780.000000.000000.2821585.78
94722013.11.20 07:00close47300.010.984780.000000.00000-4.3821581.41
94732013.11.20 11:00buy47370.010.983150.000000.00000
94742013.11.20 19:00sell47380.010.978800.000000.00000
94752013.11.20 21:00buy47390.030.978420.000000.00000
94762013.11.20 22:00buy47400.050.975640.000000.00000
94772013.11.21 03:32close47380.010.973870.000000.000003.5921585.00
94782013.11.21 04:00buy47410.070.973850.000000.00000
94792013.11.21 11:00buy47420.090.972470.000000.00000
94802013.11.21 12:00buy47430.110.970240.000000.00000
94812013.11.21 17:00buy47440.130.969290.000000.00000
94822013.11.22 08:00buy47450.150.968050.000000.00000
94832013.11.22 15:00buy47460.170.966840.000000.00000
94842013.11.22 16:00buy47470.190.965430.000000.00000
94852013.11.22 17:00buy47480.210.964330.000000.00000
94862013.11.26 14:00sell47490.010.960040.000000.00000
94872013.11.26 14:00buy47500.230.960280.000000.00000
94882013.11.26 18:00sell47510.030.961900.000000.00000
94892013.11.28 03:00sell47520.050.965100.000000.00000
94902013.11.28 18:00close47520.050.962690.000000.000008.7921593.79
94912013.11.28 18:00close47510.030.962690.000000.00000-2.3221591.47
94922013.11.28 18:00close47490.010.962690.000000.00000-2.1821589.29
94932013.11.29 18:16close47500.230.967580.000000.00000125.3321714.61
94942013.11.29 18:16close47480.210.967580.000000.0000049.7821764.39
94952013.11.29 18:16close47470.190.967580.000000.0000029.2021793.58
94962013.11.29 18:16close47460.170.967580.000000.000007.9321801.52
94972013.11.29 18:16close47450.150.967580.000000.00000-6.7721794.75
94982013.11.29 18:16close47440.130.967580.000000.00000-18.1321776.62
94992013.11.29 18:16close47430.110.967580.000000.00000-23.2721753.35
95002013.11.29 18:16close47420.090.967580.000000.00000-34.2621719.09
95012013.11.29 18:16close47410.070.967580.000000.00000-33.9821685.11
95022013.11.29 18:16close47400.050.967580.000000.00000-31.1021654.01
95032013.11.29 18:16close47390.030.967580.000000.00000-24.9921629.03
95042013.11.29 18:16close47370.010.967580.000000.00000-11.9221617.11
95052013.11.29 19:00sell47530.010.966950.000000.00000
95062013.12.02 04:00buy47540.010.972420.000000.00000
95072013.12.02 04:00sell47550.030.972180.000000.00000
95082013.12.02 16:00buy47560.030.969740.000000.00000
95092013.12.02 16:00close47550.030.969740.000000.000005.3421622.45
95102013.12.02 16:00close47530.010.969740.000000.00000-2.2221620.23
95112013.12.02 19:00buy47570.050.967420.000000.00000
95122013.12.03 01:44close47570.050.969980.000000.000009.3421629.57
95132013.12.03 01:44close47560.030.969980.000000.000000.3221629.89
95142013.12.03 01:44close47540.010.969980.000000.00000-1.9221627.97
95152013.12.03 09:00buy47580.010.966630.000000.00000
95162013.12.03 11:53close47580.010.969970.000000.000002.4621630.43
95172013.12.03 14:00sell47590.010.970660.000000.00000
95182013.12.04 02:32close47590.010.967260.000000.000002.4721632.90
95192013.12.04 03:00sell47600.010.965710.000000.00000
95202013.12.04 05:00buy47610.010.964850.000000.00000
95212013.12.04 16:32close47600.010.960790.000000.000003.6721636.57
95222013.12.06 17:00close47610.010.967750.000000.000002.1221638.69
95232013.12.06 21:00sell47620.010.969070.000000.00000
95242013.12.10 00:59close47620.010.965660.000000.000002.4721641.16
95252013.12.10 01:00sell47630.010.965060.000000.00000
95262013.12.10 02:00sell47640.030.966660.000000.00000
95272013.12.10 02:00buy47650.010.966960.000000.00000
95282013.12.10 12:00sell47660.050.968910.000000.00000
95292013.12.10 12:38close47650.010.970260.000000.000002.4321643.59
95302013.12.10 17:00sell47670.070.971790.000000.00000
95312013.12.11 03:54close47670.070.968580.000000.0000016.3721659.96
95322013.12.11 03:54close47660.050.968580.000000.000000.7721660.73
95332013.12.11 03:54close47640.030.968580.000000.00000-4.6621656.07
95342013.12.11 03:54close47630.010.968580.000000.00000-2.7721653.30
95352013.12.11 14:00buy47680.010.965190.000000.00000
95362013.12.11 22:00buy47690.030.960420.000000.00000
95372013.12.11 23:00buy47700.050.959090.000000.00000
95382013.12.12 01:00buy47710.070.957040.000000.00000
95392013.12.12 02:30close47710.070.960050.000000.0000015.4921668.79
95402013.12.12 02:30close47700.050.960050.000000.000003.2421672.03
95412013.12.12 02:30close47690.030.960050.000000.00000-1.0921670.94
95422013.12.12 02:30close47680.010.960050.000000.00000-3.9821666.96
95432013.12.12 07:00buy47720.010.956040.000000.00000
95442013.12.12 16:00sell47730.010.951760.000000.00000
95452013.12.12 17:00buy47740.030.950130.000000.00000
95462013.12.13 05:23close47740.030.953010.000000.000006.3321673.29
95472013.12.13 05:23close47720.010.953010.000000.00000-2.3721670.92
95482013.12.16 03:05close47730.010.946890.000000.000003.5721674.48
95492013.12.16 05:00buy47750.010.947130.000000.00000
95502013.12.17 13:00sell47760.010.943810.000000.00000
95512013.12.18 01:00sell47770.030.945390.000000.00000
95522013.12.18 16:00sell47780.050.947770.000000.00000
95532013.12.18 19:00close47780.050.945840.000000.000006.9721681.45
95542013.12.18 19:00close47770.030.945840.000000.00000-1.2321680.22
95552013.12.18 19:00close47760.010.945840.000000.00000-1.6421678.59
95562013.12.18 21:08close47750.010.950520.000000.000002.4921681.08
95572013.12.18 22:00buy47790.010.946900.000000.00000
95582013.12.19 20:00buy47800.030.945730.000000.00000
95592013.12.20 04:00close47800.030.947470.000000.000003.7421684.82
95602013.12.20 04:00close47790.010.947470.000000.000000.3521685.17
95612013.12.20 16:00buy47810.010.949960.000000.00000
95622013.12.20 18:00sell47820.010.951910.000000.00000
95632013.12.20 23:41close47820.010.948780.000000.000002.3021687.47
95642013.12.23 14:00buy47830.030.948330.000000.00000
95652013.12.25 03:00buy47840.050.947280.000000.00000
95662013.12.25 09:00close47840.050.948100.000000.000002.7621690.23
95672013.12.25 09:00close47830.030.948100.000000.00000-0.7521689.48
95682013.12.25 09:00close47810.010.948100.000000.00000-1.4921687.99
95692014.01.10 16:00buy47850.010.974290.000000.00000
95702014.01.10 16:38close47850.010.979200.000000.000003.6521691.64
95712014.01.10 17:00buy47860.010.980330.000000.00000
95722014.01.10 18:00sell47870.010.979370.000000.00000
95732014.01.10 21:00buy47880.030.979130.000000.00000
95742014.01.10 23:00close47880.030.980720.000000.000003.4121695.05
95752014.01.10 23:00close47860.010.980720.000000.000000.2321695.28
95762014.01.13 04:00buy47890.010.984620.000000.00000
95772014.01.13 04:00sell47900.030.984420.000000.00000
95782014.01.13 08:00buy47910.030.983530.000000.00000
95792014.01.13 10:00close47910.030.985390.000000.000004.0221699.30
95802014.01.13 10:00close47890.010.985390.000000.000000.5221699.82
95812014.01.13 11:00sell47920.050.986670.000000.00000
95822014.01.13 13:00sell47930.070.989110.000000.00000
95832014.01.13 15:56close47930.070.986240.000000.0000014.7521714.57
95842014.01.13 15:56close47920.050.986240.000000.000001.2821715.85
95852014.01.13 15:56close47900.030.986240.000000.00000-4.3521711.50
95862014.01.13 15:56close47870.010.986240.000000.00000-5.3121706.19
95872014.01.13 16:00sell47940.010.986810.000000.00000
95882014.01.13 18:00close47940.010.983840.000000.000002.1921708.38
95892014.01.14 16:00buy47950.010.980690.000000.00000
95902014.01.14 17:59close47950.010.984150.000000.000002.5621710.94
95912014.01.14 18:00buy47960.010.983730.000000.00000
95922014.01.14 19:00buy47970.030.981840.000000.00000
95932014.01.15 05:00buy47980.050.979290.000000.00000
95942014.01.15 11:00buy47990.070.976830.000000.00000
95952014.01.15 20:00buy48000.090.974810.000000.00000
95962014.01.16 03:00sell48010.010.965550.000000.00000
95972014.01.16 03:00buy48020.110.965810.000000.00000
95982014.01.16 07:00buy48030.130.963820.000000.00000
95992014.01.16 13:00buy48040.150.961170.000000.00000
96002014.01.16 13:32close48010.010.960700.000000.000003.6021714.54
96012014.01.20 03:00sell48050.010.959420.000000.00000
96022014.01.20 04:00sell48060.030.961630.000000.00000
96032014.01.20 12:00sell48070.050.964450.000000.00000
96042014.01.21 04:00sell48080.070.967410.000000.00000
96052014.01.21 10:37close48080.070.963930.000000.0000017.9821732.52
96062014.01.21 10:37close48070.050.963930.000000.000001.5021734.02
96072014.01.21 10:37close48060.030.963930.000000.00000-5.5221728.50
96082014.01.21 10:37close48050.010.963930.000000.00000-3.5221724.99
96092014.01.22 02:30close48040.150.969370.000000.0000092.0221817.01
96102014.01.22 02:30close48030.130.969370.000000.0000053.6221870.63
96112014.01.22 02:30close48020.110.969370.000000.0000028.7821899.40
96122014.01.22 02:30close48000.090.969370.000000.00000-37.9821861.42
96132014.01.22 02:30close47990.070.969370.000000.00000-40.2721821.15
96142014.01.22 02:30close47980.050.969370.000000.00000-38.0921783.06
96152014.01.22 02:30close47970.030.969370.000000.00000-28.6621754.39
96162014.01.22 02:30close47960.010.969370.000000.00000-10.9921743.41
96172014.01.22 03:00buy48090.010.972080.000000.00000
96182014.01.22 04:00sell48100.010.971710.000000.00000
96192014.01.22 17:05close48090.010.977060.000000.000003.7121747.12
96202014.01.22 18:00buy48110.010.979170.000000.00000
96212014.01.22 18:00sell48120.030.978980.000000.00000
96222014.01.22 21:00sell48130.050.980570.000000.00000
96232014.01.23 02:00sell48140.070.981970.000000.00000
96242014.01.23 03:53close48140.070.979680.000000.0000011.6721758.79
96252014.01.23 03:53close48130.050.979680.000000.000002.6421761.43
96262014.01.23 03:53close48120.030.979680.000000.00000-2.0321759.40
96272014.01.23 03:53close48100.010.979680.000000.00000-6.1921753.21
96282014.01.23 04:00sell48150.010.980070.000000.00000
96292014.01.23 10:00buy48160.030.977930.000000.00000
96302014.01.23 10:34close48160.030.980570.000000.000005.8021759.01
96312014.01.23 10:34close48110.010.980570.000000.000000.9821759.99
96322014.01.23 11:00buy48170.010.982200.000000.00000
96332014.01.23 13:00buy48180.030.980520.000000.00000
96342014.01.23 14:00buy48190.050.978490.000000.00000
96352014.01.23 15:00close48150.010.977230.000000.000002.0821762.07
96362014.01.23 22:00buy48200.070.973880.000000.00000
96372014.01.24 07:00sell48210.010.968970.000000.00000
96382014.01.24 07:00buy48220.090.969180.000000.00000
96392014.01.24 11:00buy48230.110.964980.000000.00000
96402014.01.24 11:17close48210.010.964040.000000.000003.6721765.74
96412014.01.24 12:00buy48240.130.961850.000000.00000
96422014.01.27 19:10close48240.130.969460.000000.0000074.0721839.81
96432014.01.27 19:10close48230.110.969460.000000.0000036.5721876.38
96442014.01.27 19:10close48220.090.969460.000000.000001.2521877.63
96452014.01.27 19:10close48200.070.969460.000000.00000-24.0121853.62
96462014.01.27 19:10close48190.050.969460.000000.00000-34.6221819.00
96472014.01.27 19:10close48180.030.969460.000000.00000-25.4021793.60
96482014.01.27 19:10close48170.010.969460.000000.00000-9.7421783.86
96492014.01.27 20:00sell48250.010.968820.000000.00000
96502014.01.28 05:00sell48260.030.974010.000000.00000
96512014.01.28 06:00sell48270.050.975220.000000.00000
96522014.01.28 08:19close48270.050.973290.000000.000006.9721790.83
96532014.01.28 08:19close48260.030.973290.000000.000001.4321792.26
96542014.01.28 08:19close48250.010.973290.000000.00000-3.4921788.77
96552014.01.28 09:00sell48280.010.973300.000000.00000
96562014.01.28 11:00buy48290.010.978340.000000.00000
96572014.01.28 11:00sell48300.030.978140.000000.00000
96582014.01.28 15:00sell48310.050.980560.000000.00000
96592014.01.28 18:39close48310.050.978090.000000.000009.0221797.79
96602014.01.28 18:39close48300.030.978090.000000.00000-0.1021797.69
96612014.01.28 18:39close48280.010.978090.000000.00000-3.7021793.99
96622014.01.28 19:00sell48320.010.977570.000000.00000
96632014.01.29 14:00buy48330.030.975870.000000.00000
96642014.01.29 15:27close48320.010.974080.000000.000002.5421796.54
96652014.01.29 16:00sell48340.010.973170.000000.00000
96662014.01.29 16:00buy48350.050.973380.000000.00000
96672014.01.29 17:00sell48360.030.974890.000000.00000
96682014.01.29 17:08close48350.050.976030.000000.000009.7021806.24
96692014.01.29 17:08close48330.030.976030.000000.000000.1521806.39
96702014.01.29 17:08close48290.010.976030.000000.00000-1.8321804.56
96712014.01.29 18:00buy48370.010.976030.000000.00000
96722014.01.29 20:00sell48380.050.977410.000000.00000
96732014.01.29 21:02close48380.050.974890.000000.000009.2121813.77
96742014.01.29 21:02close48360.030.974890.000000.00000-0.2121813.56
96752014.01.29 21:02close48340.010.974890.000000.00000-1.3821812.18
96762014.01.30 13:18close48370.010.979480.000000.000002.5421814.71
96772014.01.30 15:00sell48390.010.981020.000000.00000
96782014.01.31 12:51close48390.010.977630.000000.000002.4721817.19
96792014.01.31 15:00buy48400.010.975490.000000.00000
96802014.02.04 03:00buy48410.030.970520.000000.00000
96812014.02.04 04:28close48410.030.973120.000000.000005.7021822.89
96822014.02.04 04:28close48400.010.973120.000000.00000-1.8721821.02
96832014.02.04 06:00buy48420.010.981080.000000.00000
96842014.02.04 08:00sell48430.010.982170.000000.00000
96852014.02.04 09:12close48420.010.985950.000000.000003.6321824.65
96862014.02.04 11:00sell48440.030.987320.000000.00000
96872014.02.04 12:00sell48450.050.989120.000000.00000
96882014.02.04 12:39close48450.050.986890.000000.000008.1121832.76
96892014.02.04 12:39close48440.030.986890.000000.000000.7721833.53
96902014.02.04 12:39close48430.010.986890.000000.00000-3.6521829.88
96912014.02.04 13:00sell48460.010.986510.000000.00000
96922014.02.06 03:00buy48470.010.993840.000000.00000
96932014.02.06 03:00sell48480.030.993640.000000.00000
96942014.02.06 04:00buy48490.030.992640.000000.00000
96952014.02.06 10:00close48480.030.990960.000000.000005.8821835.76
96962014.02.06 10:00close48460.010.990960.000000.00000-3.5521832.21
96972014.02.06 15:33close48490.030.995240.000000.000005.7121837.92
96982014.02.06 15:33close48470.010.995240.000000.000000.9921838.91
96992014.02.06 16:00buy48500.010.996300.000000.00000
97002014.02.06 17:00buy48510.030.994890.000000.00000
97012014.02.06 17:00sell48520.010.994670.000000.00000
97022014.02.06 18:00buy48530.050.991460.000000.00000
97032014.02.06 18:00close48520.010.991460.000000.000002.3621841.27
97042014.02.07 07:00buy48540.070.989230.000000.00000
97052014.02.07 17:00buy48550.090.986240.000000.00000
97062014.02.11 01:00sell48560.010.988470.000000.00000
97072014.02.11 02:14close48550.090.990310.000000.0000027.0921868.36
97082014.02.11 02:14close48540.070.990310.000000.000005.1921873.55
97092014.02.11 02:14close48530.050.990310.000000.00000-4.7621868.78
97102014.02.11 02:14close48510.030.990310.000000.00000-10.6621858.12
97112014.02.11 02:14close48500.010.990310.000000.00000-4.6321853.49
97122014.02.11 03:00buy48570.010.995840.000000.00000
97132014.02.11 03:00sell48580.030.995570.000000.00000
97142014.02.11 04:00sell48590.050.996660.000000.00000
97152014.02.11 06:00sell48600.070.998070.000000.00000
97162014.02.11 10:00sell48610.090.999820.000000.00000
97172014.02.11 10:20close48570.011.000720.000000.000003.6321857.12
97182014.02.11 13:41close48610.090.997130.000000.0000017.7321874.85
97192014.02.11 13:41close48600.070.997130.000000.000004.5021879.35
97202014.02.11 13:41close48590.050.997130.000000.00000-2.1321877.22
97212014.02.11 13:41close48580.030.997130.000000.00000-3.7621873.46
97222014.02.11 13:41close48560.010.997130.000000.00000-6.6421866.82
97232014.02.11 14:00sell48620.010.997690.000000.00000
97242014.02.11 22:00close48620.010.995280.000000.000001.7621868.58
97252014.02.12 03:00buy48630.010.994090.000000.00000
97262014.02.13 03:00sell48640.010.985700.000000.00000
97272014.02.13 03:00buy48650.030.985880.000000.00000
97282014.02.13 04:00buy48660.050.983730.000000.00000
97292014.02.13 15:09close48660.050.986510.000000.0000010.1921878.77
97302014.02.13 15:09close48650.030.986510.000000.000001.2221879.99
97312014.02.13 15:09close48630.010.986510.000000.00000-5.8321874.16
97322014.02.13 16:00sell48670.030.988020.000000.00000
97332014.02.13 19:00close48670.030.985920.000000.000004.5721878.73
97342014.02.13 19:00close48640.010.985920.000000.00000-0.2421878.49
97352014.02.14 11:00buy48680.010.990180.000000.00000
97362014.02.14 12:00buy48690.030.989090.000000.00000
97372014.02.14 12:00sell48700.010.988910.000000.00000
97382014.02.14 16:38close48690.030.991670.000000.000005.6621884.15
97392014.02.14 16:38close48680.010.991670.000000.000001.0621885.21
97402014.02.17 00:00sell48710.030.995120.000000.00000
97412014.02.17 09:23close48710.030.992180.000000.000006.4821891.69
97422014.02.17 09:23close48700.010.992180.000000.00000-2.5821889.12
97432014.02.17 14:00buy48720.010.990790.000000.00000
97442014.02.18 03:02close48720.010.994260.000000.000002.5621891.67
97452014.02.18 06:00sell48730.010.993060.000000.00000
97462014.02.18 10:19close48730.010.989640.000000.000002.5321894.20
97472014.02.18 11:00sell48740.010.988490.000000.00000
97482014.02.18 13:00buy48750.010.987790.000000.00000
97492014.02.18 15:00sell48760.030.989740.000000.00000
97502014.02.18 16:00close48750.010.990440.000000.000001.9421896.14
97512014.02.18 22:00close48760.030.988740.000000.000002.0621898.20
97522014.02.18 22:00close48740.010.988740.000000.00000-0.2621897.94
97532014.02.19 04:00buy48770.010.986130.000000.00000
97542014.02.19 15:18close48770.010.989560.000000.000002.5421900.48
97552014.02.19 16:00buy48780.010.993570.000000.00000
97562014.02.19 17:26close48780.010.998470.000000.000003.6421904.12
97572014.02.19 22:00sell48790.010.997710.000000.00000
97582014.02.20 03:45close48790.010.994690.000000.000002.1421906.27
97592014.02.20 04:00sell48800.010.992870.000000.00000
97602014.02.20 07:00buy48810.010.991930.000000.00000
97612014.02.20 13:00sell48820.030.994010.000000.00000
97622014.02.20 14:00close48810.010.995060.000000.000002.3121908.58
97632014.02.20 17:00close48820.030.992940.000000.000002.2321910.81
97642014.02.20 17:00close48800.010.992940.000000.00000-0.1221910.69
97652014.02.20 19:00buy48830.010.997380.000000.00000
97662014.02.20 21:00sell48840.010.997770.000000.00000
97672014.02.21 09:11close48830.011.002320.000000.000003.6721914.35
97682014.02.21 10:00buy48850.011.004240.000000.00000
97692014.02.21 10:00sell48860.031.004070.000000.00000
97702014.02.21 15:00buy48870.031.003220.000000.00000
97712014.02.21 15:14close48860.031.001080.000000.000006.6021920.95
97722014.02.21 15:14close48840.011.001080.000000.00000-2.6121918.35
97732014.02.21 16:00sell48880.010.999210.000000.00000
97742014.02.21 16:00buy48890.050.999390.000000.00000
97752014.02.21 18:00buy48900.070.997260.000000.00000
97762014.02.24 19:04close48900.071.000390.000000.0000016.1021934.44
97772014.02.24 19:04close48890.051.000390.000000.000003.4221937.86
97782014.02.24 19:04close48870.031.000390.000000.00000-6.6621931.20
97792014.02.24 19:04close48850.011.000390.000000.00000-2.9921928.21
97802014.02.24 20:00sell48910.031.001560.000000.00000
97812014.02.24 21:00close48910.031.000180.000000.000002.9321931.14
97822014.02.24 21:00close48880.011.000180.000000.00000-0.8421930.30
97832014.02.24 21:00sell48920.011.000020.000000.00000
97842014.02.26 02:09close48920.010.996590.000000.000002.4821932.78
97852014.02.26 19:00buy48930.010.996290.000000.00000
97862014.02.27 03:00sell48940.010.993760.000000.00000
97872014.02.27 05:00sell48950.030.995120.000000.00000
97882014.02.27 09:54close48950.030.992280.000000.000006.2521939.03
97892014.02.27 09:54close48940.010.992280.000000.000001.0521940.08
97902014.02.27 19:00sell48960.010.997770.000000.00000
97912014.02.27 21:00close48930.010.999070.000000.000002.0221942.10
97922014.02.28 15:41close48960.010.994370.000000.000002.4821944.59
97932014.02.28 16:00sell48970.010.993460.000000.00000
97942014.02.28 18:00buy48980.010.990530.000000.00000
97952014.02.28 19:28close48970.010.988550.000000.000003.6521948.24
97962014.02.28 20:00sell48990.010.986310.000000.00000
97972014.02.28 22:00sell49000.030.988090.000000.00000
97982014.03.03 00:00close49000.030.985930.000000.000004.6221952.86
97992014.03.03 00:00close48990.010.985930.000000.000000.1921953.05
98002014.03.03 00:00buy49010.030.985930.000000.00000
98012014.03.03 03:00buy49020.050.984190.000000.00000
98022014.03.03 05:27close49020.050.986170.000000.000007.1621960.21
98032014.03.03 05:27close49010.030.986170.000000.000000.3421960.55
98042014.03.03 05:27close48980.010.986170.000000.00000-3.3821957.17
98052014.03.03 07:00buy49030.010.985640.000000.00000
98062014.03.03 12:31close49030.010.989110.000000.000002.5621959.73
98072014.03.03 16:00sell49040.010.989570.000000.00000
98082014.03.04 18:00buy49050.010.994040.000000.00000
98092014.03.04 20:00buy49060.030.992920.000000.00000
98102014.03.05 02:30close49060.030.995670.000000.000006.0321965.76
98112014.03.05 02:30close49050.010.995670.000000.000001.1621966.92
98122014.03.05 03:00sell49070.030.995160.000000.00000
98132014.03.05 03:44close49070.030.992630.000000.000005.5521972.47
98142014.03.05 03:44close49040.010.992630.000000.00000-2.4421970.02
98152014.03.06 03:00buy49080.010.995680.000000.00000
98162014.03.06 05:00sell49090.010.995470.000000.00000
98172014.03.07 01:43close49080.011.000550.000000.000003.6221973.64
98182014.03.07 10:00sell49100.031.000870.000000.00000
98192014.03.07 12:00sell49110.051.002730.000000.00000
98202014.03.07 16:00buy49120.011.010460.000000.00000
98212014.03.07 16:00sell49130.071.010300.000000.00000
98222014.03.07 17:00buy49140.031.007880.000000.00000
98232014.03.07 18:00buy49150.051.005280.000000.00000
98242014.03.09 23:00buy49160.071.003040.000000.00000
98252014.03.09 23:00close49130.071.003040.000000.0000038.0422011.68
98262014.03.09 23:00close49110.051.003040.000000.00000-1.5322010.15
98272014.03.09 23:00close49100.031.003040.000000.00000-5.1522005.00
98282014.03.09 23:00close49090.011.003040.000000.00000-5.8421999.16
98292014.03.10 03:00close49160.071.005470.000000.0000012.3922011.55
98302014.03.10 03:00close49150.051.005470.000000.000000.3522011.90
98312014.03.10 03:00close49140.031.005470.000000.00000-5.7122006.19
98322014.03.10 03:00close49120.011.005470.000000.00000-3.8622002.33
98332014.03.10 18:00buy49170.011.001790.000000.00000
98342014.03.11 05:00close49170.011.004320.000000.000001.8522004.17
98352014.03.11 10:00sell49180.011.004590.000000.00000
98362014.03.11 17:00close49180.011.001640.000000.000002.1622006.33
98372014.03.11 23:00buy49190.010.997130.000000.00000
98382014.03.12 18:00sell49200.010.998590.000000.00000
98392014.03.13 00:00close49190.010.999780.000000.000001.9322008.26
98402014.03.13 03:00buy49210.011.006630.000000.00000
98412014.03.13 03:00sell49220.031.006430.000000.00000
98422014.03.13 07:47close49220.031.002870.000000.000007.8922016.15
98432014.03.13 07:47close49200.011.002870.000000.00000-3.4022012.75
98442014.03.13 08:00buy49230.031.003590.000000.00000
98452014.03.13 08:00sell49240.011.003410.000000.00000
98462014.03.13 10:00close49230.031.005160.000000.000003.3722016.12
98472014.03.13 10:00close49210.011.005160.000000.00000-1.1922014.93
98482014.03.13 19:00close49240.011.000870.000000.000001.8522016.78
98492014.03.13 23:00buy49250.011.000300.000000.00000
98502014.03.17 06:07close49250.011.003510.000000.000002.3522019.14
98512014.03.17 08:00sell49260.011.004300.000000.00000
98522014.03.18 16:00buy49270.011.007770.000000.00000
98532014.03.18 17:48close49270.011.012720.000000.000003.6822022.82
98542014.03.18 18:00buy49280.011.012770.000000.00000
98552014.03.18 18:00sell49290.031.012620.000000.00000
98562014.03.18 19:00buy49300.031.011600.000000.00000
98572014.03.18 19:24close49300.031.014240.000000.000005.7922028.61
98582014.03.18 19:24close49280.011.014240.000000.000001.0422029.65
98592014.03.18 20:00buy49310.011.016370.000000.00000
98602014.03.18 20:00sell49320.051.016170.000000.00000
98612014.03.19 03:00buy49330.031.015250.000000.00000
98622014.03.19 11:34close49330.031.017820.000000.000005.6422035.29
98632014.03.19 11:34close49310.011.017820.000000.000001.0322036.31
98642014.03.19 12:00sell49340.071.017910.000000.00000
98652014.03.19 14:00sell49350.091.019520.000000.00000
98662014.03.19 19:59close49350.091.017370.000000.0000014.0422050.35
98672014.03.19 19:59close49340.071.017370.000000.000002.3822052.73
98682014.03.19 19:59close49320.051.017370.000000.00000-5.0322047.70
98692014.03.19 19:59close49290.031.017370.000000.00000-11.1022036.61
98702014.03.19 19:59close49260.011.017370.000000.00000-10.0422026.56
98712014.03.20 05:00buy49360.011.014620.000000.00000
98722014.03.20 18:00close49360.011.017280.000000.000001.9522028.51
98732014.03.21 10:00sell49370.011.020030.000000.00000
98742014.03.21 14:30close49370.011.016890.000000.000002.3122030.82
98752014.03.21 15:00sell49380.011.015750.000000.00000
98762014.03.21 16:00sell49390.031.017160.000000.00000
98772014.03.21 16:00buy49400.011.017300.000000.00000
98782014.03.23 23:00sell49410.051.020020.000000.00000
98792014.03.23 23:00close49400.011.020020.000000.000001.9922032.81
98802014.03.24 03:45close49410.051.017690.000000.000008.3522041.17
98812014.03.24 03:45close49390.031.017690.000000.00000-1.5022039.67
98822014.03.24 03:45close49380.011.017690.000000.00000-1.5722038.10
98832014.03.24 04:00sell49420.011.017850.000000.00000
98842014.03.24 05:00sell49430.031.018890.000000.00000
98852014.03.24 08:00sell49440.051.020920.000000.00000
98862014.03.24 11:00sell49450.071.023440.000000.00000
98872014.03.26 07:00sell49460.091.025470.000000.00000
98882014.03.26 12:00sell49470.111.027960.000000.00000
98892014.03.26 15:00buy49480.011.031470.000000.00000
98902014.03.26 15:00sell49490.131.031300.000000.00000
98912014.03.26 17:00buy49500.031.029730.000000.00000
98922014.03.26 19:00buy49510.051.027190.000000.00000
98932014.03.26 19:43close49490.131.025580.000000.0000055.4822093.58
98942014.03.26 19:43close49470.111.025580.000000.0000019.0822112.66
98952014.03.26 19:43close49460.091.025580.000000.00000-1.3822111.28
98962014.03.26 19:43close49450.071.025580.000000.00000-12.2122099.07
98972014.03.26 19:43close49440.051.025580.000000.00000-18.2822080.79
98982014.03.26 19:43close49430.031.025580.000000.00000-15.5922065.21
98992014.03.26 19:43close49420.011.025580.000000.00000-5.9822059.22
99002014.03.26 20:00buy49520.071.025170.000000.00000
99012014.03.27 03:00buy49530.091.022680.000000.00000
99022014.03.28 08:00buy49540.111.020280.000000.00000
99032014.03.31 16:00buy49550.131.016920.000000.00000
99042014.03.31 17:59close49550.131.022600.000000.0000055.1022114.32
99052014.03.31 17:59close49540.111.022600.000000.0000018.5522132.88
99062014.03.31 17:59close49530.091.022600.000000.00000-1.2422131.63
99072014.03.31 17:59close49520.071.022600.000000.00000-14.2622117.37
99082014.03.31 17:59close49510.051.022600.000000.00000-17.8522099.52
99092014.03.31 17:59close49500.031.022600.000000.00000-16.4822083.04
99102014.03.31 17:59close49480.011.022600.000000.00000-6.8122076.23
99112014.03.31 18:00buy49560.011.022970.000000.00000
99122014.03.31 20:00sell49570.011.023360.000000.00000
99132014.04.01 06:30close49560.011.027970.000000.000003.7222079.95
99142014.04.01 15:00close49570.011.020770.000000.000001.8622081.81
99152014.04.01 17:00buy49580.011.021100.000000.00000
99162014.04.03 04:00sell49590.011.017440.000000.00000
99172014.04.03 09:00buy49600.031.015970.000000.00000
99182014.04.03 15:53close49600.031.018640.000000.000005.8722087.68
99192014.04.03 15:53close49580.011.018640.000000.00000-1.9522085.73
99202014.04.03 20:00sell49610.031.018440.000000.00000
99212014.04.04 15:32close49610.031.015750.000000.000005.8322091.56
99222014.04.04 15:32close49590.011.015750.000000.000001.1822092.75
99232014.04.07 15:00sell49620.011.017630.000000.00000
99242014.04.07 22:00buy49630.011.016940.000000.00000
99252014.04.08 08:00sell49640.031.018730.000000.00000
99262014.04.08 09:57close49630.011.020420.000000.000002.5722095.31
99272014.04.08 13:00sell49650.051.020750.000000.00000
99282014.04.08 16:00buy49660.011.022690.000000.00000
99292014.04.08 18:00buy49670.031.020500.000000.00000
99302014.04.08 20:00close49670.031.021920.000000.000003.0222098.33
99312014.04.08 20:00close49660.011.021920.000000.00000-0.6522097.68
99322014.04.09 05:00sell49680.071.023830.000000.00000
99332014.04.09 11:00buy49690.011.025030.000000.00000
99342014.04.09 12:00sell49700.091.025870.000000.00000
99352014.04.09 15:00buy49710.031.023980.000000.00000
99362014.04.09 16:48close49700.091.022290.000000.0000023.8122121.49
99372014.04.09 16:48close49680.071.022290.000000.000007.6922129.18
99382014.04.09 16:48close49650.051.022290.000000.00000-6.3222122.86
99392014.04.09 16:48close49640.031.022290.000000.00000-8.3922114.48
99402014.04.09 16:48close49620.011.022290.000000.00000-3.6522110.83
99412014.04.09 18:00buy49720.051.021370.000000.00000
99422014.04.09 20:00sell49730.011.018150.000000.00000
99432014.04.09 20:00buy49740.071.018320.000000.00000
99442014.04.09 22:00sell49750.031.020180.000000.00000
99452014.04.09 23:38close49740.071.021670.000000.0000017.2922128.12
99462014.04.09 23:38close49720.051.021670.000000.000000.7922128.91
99472014.04.09 23:38close49710.031.021670.000000.00000-5.4722123.44
99482014.04.09 23:38close49690.011.021670.000000.00000-2.6222120.82
99492014.04.10 05:00buy49760.011.026380.000000.00000
99502014.04.10 05:00sell49770.051.026220.000000.00000
99512014.04.10 06:00buy49780.031.025320.000000.00000
99522014.04.10 10:00close49780.031.026700.000000.000002.9322123.75
99532014.04.10 10:00close49760.011.026700.000000.000000.1822123.93
99542014.04.10 12:00sell49790.071.028520.000000.00000
99552014.04.11 04:29close49790.071.024800.000000.0000019.0822143.00
99562014.04.11 04:29close49770.051.024800.000000.000004.9122147.92
99572014.04.11 04:29close49750.031.024800.000000.00000-11.0322136.89
99582014.04.11 04:29close49730.011.024800.000000.00000-5.2222131.66
99592014.04.11 07:00buy49800.011.026080.000000.00000
99602014.04.11 13:00close49800.011.028730.000000.000001.9422133.60
99612014.04.11 18:00sell49810.011.029880.000000.00000
99622014.04.15 18:00close49810.011.027270.000000.000001.8622135.46
99632014.04.15 20:00buy49820.011.026680.000000.00000
99642014.04.16 08:00close49820.011.029240.000000.000001.8822137.34
99652014.04.16 18:00buy49830.011.032120.000000.00000
99662014.04.16 20:00sell49840.011.032560.000000.00000
99672014.04.17 08:00buy49850.031.030240.000000.00000
99682014.04.17 09:39close49840.011.029080.000000.000002.4922139.83
99692014.04.17 18:00buy49860.051.026620.000000.00000
99702014.04.18 21:00close49860.051.029010.000000.000008.6922148.52
99712014.04.18 21:00close49850.031.029010.000000.00000-3.0222145.50
99722014.04.18 21:00close49830.011.029010.000000.00000-2.4422143.06
99732014.04.18 22:00sell49870.011.028610.000000.00000
99742014.04.21 16:00buy49880.011.028630.000000.00000
99752014.04.21 23:00buy49890.031.027590.000000.00000
99762014.04.22 03:00close49890.031.028820.000000.000002.5822145.64
99772014.04.22 03:00close49880.011.028820.000000.000000.0722145.70
99782014.04.22 18:00buy49900.011.033740.000000.00000
99792014.04.22 18:00sell49910.031.033610.000000.00000
99802014.04.22 19:00buy49920.031.032580.000000.00000
99812014.04.23 04:00close49920.031.033770.000000.000002.4922148.19
99822014.04.23 04:00close49900.011.033770.000000.00000-0.0522148.14
99832014.04.23 04:30close49910.031.031880.000000.000003.6422151.78
99842014.04.23 04:30close49870.011.031880.000000.00000-2.6322149.15
99852014.04.23 05:00sell49930.011.026870.000000.00000
99862014.04.23 11:00buy49940.011.024780.000000.00000
99872014.04.24 13:12close49930.011.021850.000000.000003.6522152.81
99882014.04.24 14:00sell49950.011.021000.000000.00000
99892014.04.25 07:00sell49960.031.022220.000000.00000
99902014.04.25 15:00sell49970.051.024270.000000.00000
99912014.04.28 02:00close49970.051.022740.000000.000005.3222158.13
99922014.04.28 02:00close49960.031.022740.000000.00000-1.4722156.66
99932014.04.28 02:00close49950.011.022740.000000.00000-1.4422155.22
99942014.04.29 04:00buy49980.031.018780.000000.00000
99952014.04.29 10:00buy49990.051.017390.000000.00000
99962014.04.29 19:00buy50000.071.015820.000000.00000
99972014.04.30 00:00buy50010.091.014640.000000.00000
99982014.04.30 05:54close50010.091.016890.000000.0000014.7322169.95
99992014.04.30 05:54close50000.071.016890.000000.000005.1722175.11
100002014.04.30 05:54close49990.051.016890.000000.00000-2.2622172.86
100012014.04.30 05:54close49980.031.016890.000000.00000-4.5222168.34
100022014.04.30 05:54close49940.011.016890.000000.00000-6.0822162.25
100032014.04.30 10:00sell50020.011.017020.000000.00000
100042014.04.30 22:00buy50030.011.017830.000000.00000
100052014.05.01 23:00buy50040.031.016470.000000.00000
100062014.05.02 15:00close50020.011.014520.000000.000001.7322163.98
100072014.05.02 16:00sell50050.011.012270.000000.00000
100082014.05.02 16:00buy50060.051.012410.000000.00000
100092014.05.02 17:00sell50070.031.014510.000000.00000
100102014.05.02 17:59close50060.051.015670.000000.0000012.0122175.99
100112014.05.02 17:59close50040.031.015670.000000.00000-2.0422173.95
100122014.05.02 17:59close50030.011.015670.000000.00000-1.7222172.22
100132014.05.02 21:00sell50080.051.016820.000000.00000
100142014.05.05 00:00sell50090.071.019520.000000.00000
100152014.05.05 05:00close50090.071.016710.000000.0000014.4322186.65
100162014.05.05 05:00close50080.051.016710.000000.00000-0.0722186.58
100172014.05.05 05:00close50070.031.016710.000000.00000-5.2922181.30
100182014.05.05 05:00close50050.011.016710.000000.00000-3.4722177.83
100192014.05.06 13:00sell50100.011.018580.000000.00000
100202014.05.06 14:00buy50110.011.021200.000000.00000
100212014.05.06 17:00buy50120.031.020190.000000.00000
100222014.05.06 23:00buy50130.051.018010.000000.00000
100232014.05.08 03:00close50100.011.016220.000000.000001.6222179.45
100242014.05.08 04:31close50130.051.020340.000000.000008.4122187.86
100252014.05.08 04:31close50120.031.020340.000000.000000.0922187.95
100262014.05.08 04:31close50110.011.020340.000000.00000-0.7322187.21
100272014.05.08 05:00buy50140.011.018990.000000.00000
100282014.05.08 07:00sell50150.011.020670.000000.00000
100292014.05.08 19:22close50150.011.017230.000000.000002.5422189.75
100302014.05.08 20:00buy50160.031.016730.000000.00000
100312014.05.08 22:00buy50170.051.014730.000000.00000
100322014.05.09 15:30close50170.051.017120.000000.000008.6922198.44
100332014.05.09 15:30close50160.031.017120.000000.000000.6622199.10
100342014.05.09 15:30close50140.011.017120.000000.00000-1.4922197.61
100352014.05.09 16:00buy50180.011.021230.000000.00000
100362014.05.09 17:00sell50190.011.020120.000000.00000
100372014.05.09 18:00buy50200.031.019500.000000.00000
100382014.05.12 10:00close50200.031.020770.000000.000002.6722200.28
100392014.05.12 10:00close50180.011.020770.000000.00000-0.4222199.86
100402014.05.13 16:00buy50210.011.022200.000000.00000
100412014.05.13 18:00buy50220.031.020880.000000.00000
100422014.05.14 04:00close50220.031.022420.000000.000003.2822203.14
100432014.05.14 04:00close50210.011.022420.000000.000000.0922203.22
100442014.05.14 09:00sell50230.031.025160.000000.00000
100452014.05.14 14:00close50230.031.023210.000000.000004.2322207.45
100462014.05.14 14:00close50190.011.023210.000000.00000-2.4922204.96
100472014.05.14 17:00sell50240.011.024720.000000.00000
100482014.05.14 18:00close50240.011.022170.000000.000001.8722206.83
100492014.05.14 23:00buy50250.011.020610.000000.00000
100502014.05.15 16:00sell50260.011.015860.000000.00000
100512014.05.15 18:00sell50270.031.016920.000000.00000
100522014.05.16 17:00sell50280.051.019210.000000.00000
100532014.05.16 22:58close50280.051.016830.000000.000008.6722215.50
100542014.05.16 22:58close50270.031.016830.000000.00000-0.0822215.43
100552014.05.16 22:58close50260.011.016830.000000.00000-0.8422214.59
100562014.05.19 09:00buy50290.031.015300.000000.00000
100572014.05.19 18:00sell50300.011.014960.000000.00000
100582014.05.19 22:00buy50310.051.014240.000000.00000
100592014.05.20 05:00buy50320.071.011990.000000.00000
100602014.05.20 09:00buy50330.091.010580.000000.00000
100612014.05.20 09:17close50300.011.010030.000000.000003.6422218.24
100622014.05.20 10:00sell50340.011.008110.000000.00000
100632014.05.20 10:00buy50350.111.008290.000000.00000
100642014.05.20 16:00sell50360.031.009230.000000.00000
100652014.05.20 20:00close50360.031.007780.000000.000003.0922221.33
100662014.05.20 20:00close50340.011.007780.000000.000000.1822221.51
100672014.05.21 04:00buy50370.131.007090.000000.00000
100682014.05.21 16:00buy50380.151.005800.000000.00000
100692014.05.21 23:26close50380.151.009740.000000.0000043.7722265.28
100702014.05.21 23:26close50370.131.009740.000000.0000025.2122290.49
100712014.05.21 23:26close50350.111.009740.000000.0000011.2922301.78
100722014.05.21 23:26close50330.091.009740.000000.00000-6.4022295.38
100732014.05.21 23:26close50320.071.009740.000000.00000-12.4522282.92
100742014.05.21 23:26close50310.051.009740.000000.00000-17.4522265.47
100752014.05.21 23:26close50290.031.009740.000000.00000-12.8922252.58
100762014.05.21 23:26close50250.011.009740.000000.00000-8.3322244.24
100772014.05.22 01:00sell50390.011.009230.000000.00000
100782014.05.22 05:00buy50400.011.010230.000000.00000
100792014.05.22 14:00buy50410.031.008340.000000.00000
100802014.05.22 18:33close50390.011.005820.000000.000002.5222246.76
100812014.05.22 19:00sell50420.011.004980.000000.00000
100822014.05.22 19:00buy50430.051.005170.000000.00000
100832014.05.23 05:00sell50440.031.006380.000000.00000
100842014.05.23 16:00close50440.031.004890.000000.000003.1822249.94
100852014.05.23 16:00close50420.011.004890.000000.00000-0.0322249.91
100862014.05.27 00:00buy50450.071.003440.000000.00000
100872014.05.27 04:00sell50460.011.004230.000000.00000
100882014.05.27 23:00close50450.071.005650.000000.0000011.2422261.15
100892014.05.27 23:00close50430.051.005650.000000.000001.4222262.57
100902014.05.27 23:00close50410.031.005650.000000.00000-6.3622256.21
100912014.05.27 23:00close50400.011.005650.000000.00000-3.5522252.66
100922014.05.28 13:00buy50470.011.003360.000000.00000
100932014.05.28 18:00close50460.011.001570.000000.000001.9222254.58
100942014.05.29 05:00close50470.011.006330.000000.000002.1722256.75
100952014.05.29 09:00sell50480.011.007950.000000.00000
100962014.05.30 18:00buy50490.011.010840.000000.00000
100972014.05.30 20:00buy50500.031.009530.000000.00000
100982014.06.02 05:00buy50510.051.007180.000000.00000
100992014.06.02 08:00buy50520.071.005030.000000.00000
101002014.06.02 08:00close50480.011.005030.000000.000002.0922258.84
101012014.06.02 17:00close50520.071.007810.000000.0000014.2722273.11
101022014.06.02 17:00close50510.051.007810.000000.000002.0422275.15
101032014.06.02 17:00close50500.031.007810.000000.00000-4.1422271.01
101042014.06.02 17:00close50490.011.007810.000000.00000-2.3722268.64
101052014.06.03 11:00sell50530.011.010580.000000.00000
101062014.06.04 05:00buy50540.011.014610.000000.00000
101072014.06.04 06:00buy50550.031.013010.000000.00000
101082014.06.04 15:30close50550.031.015690.000000.000005.8922274.53
101092014.06.04 15:30close50540.011.015690.000000.000000.7522275.28
101102014.06.05 05:00sell50560.031.015480.000000.00000
101112014.06.05 07:00sell50570.051.016890.000000.00000
101122014.06.05 16:00buy50580.011.019050.000000.00000
101132014.06.05 16:00sell50590.071.018810.000000.00000
101142014.06.05 20:00sell50600.091.020450.000000.00000
101152014.06.06 15:30close50600.091.020590.000000.00000-1.8222273.46
101162014.06.06 15:30close50590.071.020590.000000.00000-10.1222263.33
101172014.06.06 15:30close50570.051.020590.000000.00000-14.5122248.83
101182014.06.06 15:30close50560.031.020590.000000.00000-11.9222236.91
101192014.06.06 15:30close50530.011.020590.000000.00000-7.8022229.11
101202014.06.06 17:00sell50610.011.020250.000000.00000
101212014.06.09 04:00sell50620.031.021340.000000.00000
101222014.06.09 17:00close50620.031.020370.000000.000001.9922231.10
101232014.06.09 17:00close50610.011.020370.000000.00000-0.1922230.91
101242014.06.10 16:00sell50630.011.022690.000000.00000
101252014.06.11 12:03close50580.011.023940.000000.000003.6322234.54
101262014.06.11 21:00close50630.011.019960.000000.000001.9722236.51
101272014.06.12 01:00buy50640.011.020160.000000.00000
101282014.06.12 15:00sell50650.011.021650.000000.00000
101292014.06.12 16:49close50640.011.023490.000000.000002.4622238.97
101302014.06.13 13:42close50650.011.018270.000000.000002.4622241.44
101312014.06.13 15:00buy50660.011.019910.000000.00000
101322014.06.17 05:00sell50670.011.016710.000000.00000
101332014.06.17 10:00buy50680.031.014870.000000.00000
101342014.06.17 15:00close50680.031.017290.000000.000005.3022246.74
101352014.06.17 15:00close50660.011.017290.000000.00000-2.0622244.68
101362014.06.17 20:00buy50690.011.013640.000000.00000
101372014.06.18 21:00close50690.011.017040.000000.000002.5122247.19
101382014.06.18 22:00buy50700.011.017720.000000.00000
101392014.06.18 23:00sell50710.031.019140.000000.00000
101402014.06.19 09:00close50710.031.017970.000000.000002.2222249.40
101412014.06.19 09:00close50670.011.017970.000000.00000-1.1322248.27
101422014.06.19 21:00buy50720.031.016690.000000.00000
101432014.06.19 22:00close50720.031.017640.000000.000001.9522250.22
101442014.06.19 22:00close50700.011.017640.000000.00000-0.1422250.08
101452014.06.19 22:00buy50730.011.017900.000000.00000
101462014.06.20 16:00sell50740.011.010230.000000.00000
101472014.06.20 16:00buy50750.031.010370.000000.00000
101482014.06.20 23:00buy50760.051.009410.000000.00000
101492014.06.23 04:45close50760.051.011530.000000.000007.6722257.75
101502014.06.23 04:45close50750.031.011530.000000.000002.4222260.17
101512014.06.23 04:45close50730.011.011530.000000.00000-4.9122255.27
101522014.06.23 05:00buy50770.011.013570.000000.00000
101532014.06.23 05:00sell50780.031.013330.000000.00000
101542014.06.23 06:00buy50790.031.012550.000000.00000
101552014.06.23 14:00close50790.031.013430.000000.000001.7922257.06
101562014.06.23 14:00close50770.011.013430.000000.00000-0.1822256.88
101572014.06.23 18:00close50780.031.011710.000000.000003.4722260.35
101582014.06.23 18:00close50740.011.011710.000000.00000-1.2222259.13
101592014.06.23 23:00buy50800.011.010200.000000.00000
101602014.06.24 10:00sell50810.011.008580.000000.00000
101612014.06.27 19:00buy50820.031.004980.000000.00000
101622014.06.30 13:33close50810.011.003700.000000.000003.4722262.60
101632014.06.30 14:00buy50830.051.003710.000000.00000
101642014.06.30 18:05close50830.051.005700.000000.000007.2022269.80
101652014.06.30 18:05close50820.031.005700.000000.000001.4222271.22
101662014.06.30 18:05close50800.011.005700.000000.00000-3.5022267.72
101672014.07.01 08:00buy50840.011.008610.000000.00000
101682014.07.01 11:00sell50850.011.008730.000000.00000
101692014.07.01 14:00buy50860.031.007480.000000.00000
101702014.07.01 16:00close50860.031.009690.000000.000004.8222272.54
101712014.07.01 16:00close50840.011.009690.000000.000000.7522273.29
101722014.07.02 07:00buy50870.011.006910.000000.00000
101732014.07.02 08:00close50850.011.005610.000000.000002.2722275.56
101742014.07.03 05:00sell50880.011.001540.000000.00000
101752014.07.03 05:00buy50890.031.001700.000000.00000
101762014.07.03 07:00buy50900.051.000720.000000.00000
101772014.07.03 10:00buy50910.070.999140.000000.00000
101782014.07.03 15:30close50880.010.997690.000000.000002.8522278.41
101792014.07.03 16:00sell50920.010.996450.000000.00000
101802014.07.03 16:00buy50930.090.996650.000000.00000
101812014.07.03 19:00buy50940.110.995050.000000.00000
101822014.07.04 00:00buy50950.130.994110.000000.00000
101832014.07.04 20:54close50950.130.997340.000000.0000030.9322309.34
101842014.07.04 20:54close50940.110.997340.000000.0000018.2922327.64
101852014.07.04 20:54close50930.090.997340.000000.000004.0522331.68
101862014.07.04 20:54close50910.070.997340.000000.00000-10.0722321.61
101872014.07.04 20:54close50900.050.997340.000000.00000-13.1922308.42
101882014.07.04 20:54close50890.030.997340.000000.00000-10.1422298.28
101892014.07.04 20:54close50870.010.997340.000000.00000-7.3422290.94
101902014.07.04 21:00buy50960.010.997770.000000.00000
101912014.07.04 21:00sell50970.030.997590.000000.00000
101922014.07.07 04:00buy50980.030.996510.000000.00000
101932014.07.07 04:00close50970.030.996510.000000.000002.1722293.11
101942014.07.07 04:00close50920.010.996510.000000.00000-0.1622292.95
101952014.07.07 06:00close50980.030.997540.000000.000002.1322295.08
101962014.07.07 06:00close50960.010.997540.000000.00000-0.2522294.82
101972014.07.07 08:00sell50990.010.997590.000000.00000
101982014.07.07 17:00buy51000.010.997560.000000.00000
101992014.07.08 04:30close51000.011.002450.000000.000003.6422298.46
102002014.07.08 05:00sell51010.031.002530.000000.00000
102012014.07.08 08:00sell51020.051.003580.000000.00000
102022014.07.08 17:00sell51030.071.004660.000000.00000
102032014.07.08 17:59close51030.071.002850.000000.000009.1122307.57
102042014.07.08 17:59close51020.051.002850.000000.000002.4222309.99
102052014.07.08 17:59close51010.031.002850.000000.00000-0.9422309.05
102062014.07.08 17:59close50990.011.002850.000000.00000-4.0922304.97
102072014.07.08 18:00sell51040.011.002780.000000.00000
102082014.07.09 02:00sell51050.031.003830.000000.00000
102092014.07.09 15:00close51050.031.002310.000000.000003.2522308.22
102102014.07.09 15:00close51040.011.002310.000000.000000.2622308.48
102112014.07.09 16:00buy51060.011.002580.000000.00000
102122014.07.10 04:30close51060.011.006120.000000.000002.6022311.08
102132014.07.10 10:00sell51070.010.998750.000000.00000
102142014.07.10 11:00buy51080.010.999620.000000.00000
102152014.07.10 16:00sell51090.031.000170.000000.00000
102162014.07.11 04:00close51090.030.999010.000000.000002.3522313.43
102172014.07.11 04:00close51070.010.999010.000000.00000-0.3022313.14
102182014.07.11 15:30close51080.011.003130.000000.000002.5922315.72
102192014.07.11 16:00buy51100.011.006660.000000.00000
102202014.07.11 17:00sell51110.011.006290.000000.00000
102212014.07.11 18:00buy51120.031.005520.000000.00000
102222014.07.11 21:00close51120.031.006830.000000.000002.7722318.49
102232014.07.11 21:00close51100.011.006830.000000.000000.0622318.55
102242014.07.14 21:00buy51130.011.006020.000000.00000
102252014.07.15 22:00close51130.011.008690.000000.000001.9622320.51
102262014.07.16 09:00buy51140.011.005490.000000.00000
102272014.07.16 17:00close51140.011.008900.000000.000002.5122323.02
102282014.07.18 05:00buy51150.011.005960.000000.00000
102292014.07.18 10:20close51150.011.009340.000000.000002.4922325.51
102302014.07.18 11:00buy51160.011.009040.000000.00000
102312014.07.18 13:00buy51170.031.007940.000000.00000
102322014.07.21 02:00close51170.031.009130.000000.000002.4922328.00
102332014.07.21 02:00close51160.011.009130.000000.00000-0.0022327.99
102342014.07.21 22:00buy51180.011.007050.000000.00000
102352014.07.22 15:45close51180.011.010440.000000.000002.5122330.50
102362014.07.22 16:00buy51190.011.011160.000000.00000
102372014.07.22 17:00buy51200.031.009810.000000.00000
102382014.07.23 04:35close51200.031.012330.000000.000005.5122336.01
102392014.07.23 04:35close51190.011.012330.000000.000000.8222336.83
102402014.07.23 05:00buy51210.011.012670.000000.00000
102412014.07.23 05:00sell51220.031.012430.000000.00000
102422014.07.23 15:00sell51230.051.013690.000000.00000
102432014.07.23 19:00sell51240.071.014730.000000.00000
102442014.07.24 00:25close51240.071.013010.000000.000008.1022344.92
102452014.07.24 00:25close51230.051.013010.000000.000001.8422346.77
102462014.07.24 00:25close51220.031.013010.000000.00000-1.7622345.00
102472014.07.24 00:25close51110.011.013010.000000.00000-5.5122339.50
102482014.07.24 06:00sell51250.011.015610.000000.00000
102492014.07.24 10:00close51250.011.013110.000000.000001.8322341.33
102502014.07.24 17:00sell51260.011.010540.000000.00000
102512014.07.24 17:00buy51270.031.010940.000000.00000
102522014.07.24 18:00sell51280.031.012540.000000.00000
102532014.07.24 18:00close51270.031.012540.000000.000003.4322344.76
102542014.07.24 18:00close51210.011.012540.000000.00000-0.1822344.58
102552014.07.24 18:00buy51290.011.012720.000000.00000
102562014.07.25 06:00close51280.031.011170.000000.000002.8222347.40
102572014.07.25 06:00close51260.011.011170.000000.00000-0.5822346.82
102582014.07.25 18:22close51290.011.016140.000000.000002.5222349.34
102592014.07.25 19:00buy51300.011.017000.000000.00000
102602014.07.25 21:00sell51310.011.016230.000000.00000
102612014.07.28 04:00buy51320.031.015910.000000.00000
102622014.07.28 15:00close51320.031.017660.000000.000003.7722353.11
102632014.07.28 15:00close51300.011.017660.000000.000000.4322353.54
102642014.07.29 18:00buy51330.011.017380.000000.00000
102652014.07.30 19:00buy51340.031.016210.000000.00000
102662014.07.31 00:00close51340.031.017180.000000.000001.9722355.51
102672014.07.31 00:00close51330.011.017180.000000.00000-0.2322355.27
102682014.07.31 13:00buy51350.011.014870.000000.00000
102692014.07.31 17:38close51310.011.012830.000000.000002.3522357.63
102702014.08.01 23:00close51350.011.017390.000000.000001.8422359.46
102712014.08.04 00:00sell51360.011.016240.000000.00000
102722014.08.05 06:00buy51370.011.017210.000000.00000
102732014.08.05 11:00close51370.011.019610.000000.000001.7522361.21
102742014.08.05 18:00buy51380.011.020250.000000.00000
102752014.08.06 04:00buy51390.031.019160.000000.00000
102762014.08.06 09:00close51390.031.020990.000000.000003.9522365.16
102772014.08.06 09:00close51380.011.020990.000000.000000.4922365.65
102782014.08.06 10:00sell51400.031.021640.000000.00000
102792014.08.06 17:43close51400.031.018910.000000.000006.0022371.65
102802014.08.06 17:43close51360.011.018910.000000.00000-2.1522369.50
102812014.08.07 05:00sell51410.011.014650.000000.00000
102822014.08.07 07:00buy51420.011.013850.000000.00000
102832014.08.08 16:00sell51430.031.016890.000000.00000
102842014.08.08 16:00close51420.011.016890.000000.000002.2322371.73
102852014.08.11 15:00close51430.031.015640.000000.000002.5522374.28
102862014.08.11 15:00close51410.011.015640.000000.00000-0.8722373.41
102872014.08.11 21:00buy51440.011.012210.000000.00000
102882014.08.12 16:00sell51450.011.013680.000000.00000
102892014.08.13 09:00close51440.011.014910.000000.000001.9722375.38
102902014.08.13 16:00buy51460.011.017360.000000.00000
102912014.08.13 20:00buy51470.031.016200.000000.00000
102922014.08.15 16:00buy51480.051.012540.000000.00000
102932014.08.15 18:06close51480.051.015490.000000.0000010.8322386.21
102942014.08.15 18:06close51470.031.015490.000000.00000-1.8722384.34
102952014.08.15 18:06close51460.011.015490.000000.00000-1.5022382.83
102962014.08.19 15:00sell51490.031.018820.000000.00000
102972014.08.19 18:00close51490.031.016870.000000.000004.2322387.06
102982014.08.19 18:00close51450.011.016870.000000.00000-2.6722384.39
102992014.08.20 05:00buy51500.011.018940.000000.00000
103002014.08.20 07:00buy51510.031.017290.000000.00000
103012014.08.20 18:00close51510.031.019360.000000.000004.5022388.89
103022014.08.20 18:00close51500.011.019360.000000.000000.2522389.14
103032014.08.20 19:00sell51520.011.018240.000000.00000
103042014.08.21 04:45close51520.011.015240.000000.000002.1222391.26
103052014.08.21 07:00buy51530.011.016170.000000.00000
103062014.08.21 13:00close51530.011.018570.000000.000001.7522393.01
103072014.08.22 14:00sell51540.011.020490.000000.00000
103082014.08.26 13:00buy51550.011.021480.000000.00000
103092014.08.26 20:00buy51560.031.019640.000000.00000
103102014.08.27 06:00close51540.011.018010.000000.000001.7322394.75
103112014.08.27 11:00buy51570.051.016790.000000.00000
103122014.08.27 15:00close51570.051.018930.000000.000007.7722402.52
103132014.08.27 15:00close51560.031.018930.000000.00000-1.8422400.68
103142014.08.27 15:00close51550.011.018930.000000.00000-2.0022398.67
103152014.08.27 21:00sell51580.011.012680.000000.00000
103162014.08.27 23:00buy51590.011.013760.000000.00000
103172014.08.28 00:00sell51600.031.014190.000000.00000
103182014.08.28 12:00sell51610.051.016480.000000.00000
103192014.08.28 12:00close51590.011.016480.000000.000001.9822400.65
103202014.08.29 13:00close51610.051.014250.000000.000007.9722408.62
103212014.08.29 13:00close51600.031.014250.000000.00000-0.4322408.20
103222014.08.29 13:00close51580.011.014250.000000.00000-1.3622406.83
103232014.08.29 18:00buy51620.011.014740.000000.00000
103242014.09.02 07:00buy51630.031.013450.000000.00000
103252014.09.03 04:30close51630.031.016080.000000.000005.7622412.59
103262014.09.03 04:30close51620.011.016080.000000.000000.9422413.53
103272014.09.03 13:00sell51640.011.017010.000000.00000
103282014.09.05 16:00buy51650.011.021130.000000.00000
103292014.09.08 00:00buy51660.031.019700.000000.00000
103302014.09.08 02:00close51660.031.019840.000000.000000.1022413.63
103312014.09.08 02:00close51650.011.019840.000000.00000-1.0522412.58
103322014.09.08 19:00buy51670.011.016810.000000.00000
103332014.09.09 12:00close51670.011.019640.000000.000002.0822414.65
103342014.09.09 17:10close51640.011.013450.000000.000002.4722417.13
103352014.09.10 00:00buy51680.011.011080.000000.00000
103362014.09.10 06:00sell51690.011.005990.000000.00000
103372014.09.10 07:00buy51700.031.006150.000000.00000
103382014.09.10 11:00buy51710.051.004610.000000.00000
103392014.09.10 19:00buy51720.071.002760.000000.00000
103402014.09.10 23:59close51690.011.001810.000000.000003.0922420.22
103412014.09.11 00:00buy51730.091.001980.000000.00000
103422014.09.11 04:30close51730.091.004310.000000.0000015.2722435.49
103432014.09.11 04:30close51720.071.004310.000000.000007.6722443.16
103442014.09.11 04:30close51710.051.004310.000000.00000-1.5422441.61
103452014.09.11 04:30close51700.031.004310.000000.00000-4.4222437.19
103462014.09.11 04:30close51680.011.004310.000000.00000-5.2122431.98
103472014.09.11 05:00buy51740.011.007590.000000.00000
103482014.09.11 06:00sell51750.011.006690.000000.00000
103492014.09.11 10:00buy51760.031.005210.000000.00000
103502014.09.11 11:19close51750.011.003300.000000.000002.5022434.48
103512014.09.11 12:00buy51770.051.001980.000000.00000
103522014.09.11 18:35close51770.051.004860.000000.0000010.5622445.04
103532014.09.11 18:35close51760.031.004860.000000.00000-1.0022444.04
103542014.09.11 18:35close51740.011.004860.000000.00000-2.1422441.90
103552014.09.12 10:00buy51780.011.001530.000000.00000
103562014.09.16 10:00buy51790.030.995910.000000.00000
103572014.09.16 16:00sell51800.010.994480.000000.00000
103582014.09.16 16:00buy51810.050.994690.000000.00000
103592014.09.16 18:37close51810.050.996690.000000.000007.2322449.13
103602014.09.16 18:37close51790.030.996690.000000.000001.5622450.69
103612014.09.16 18:37close51780.010.996690.000000.00000-3.7522446.94
103622014.09.16 19:00buy51820.010.999140.000000.00000
103632014.09.16 19:00sell51830.030.998890.000000.00000
103642014.09.16 23:00buy51840.030.997790.000000.00000
103652014.09.17 01:00close51830.030.997120.000000.000003.7422450.69
103662014.09.17 01:00close51800.010.997120.000000.00000-2.1022448.59
103672014.09.17 05:00buy51850.050.995720.000000.00000
103682014.09.17 11:00buy51860.070.993090.000000.00000
103692014.09.17 18:00buy51870.090.991020.000000.00000
103702014.09.17 19:00sell51880.010.988500.000000.00000
103712014.09.17 19:00buy51890.110.988720.000000.00000
103722014.09.18 00:00buy51900.130.985500.000000.00000
103732014.09.18 15:31close51880.010.983620.000000.000003.5522452.14
103742014.09.18 16:00buy51910.150.982990.000000.00000
103752014.09.19 05:00sell51920.010.981480.000000.00000
103762014.09.19 07:00buy51930.170.980940.000000.00000
103772014.09.19 15:00sell51940.030.984080.000000.00000
103782014.09.19 15:30close51940.030.981040.000000.000006.7122458.85
103792014.09.19 15:30close51920.010.981040.000000.000000.2622459.11
103802014.09.19 16:00sell51950.010.979840.000000.00000
103812014.09.19 18:00buy51960.190.978530.000000.00000
103822014.09.22 09:00buy51970.210.975320.000000.00000
103832014.09.22 09:09close51950.010.975000.000000.000003.5722462.69
103842014.09.23 01:00sell51980.010.979220.000000.00000
103852014.09.24 10:11close51970.210.984090.000000.00000138.0322600.72
103862014.09.24 10:11close51960.190.984090.000000.0000078.5722679.29
103872014.09.24 10:11close51930.170.984090.000000.0000039.2322718.52
103882014.09.24 10:11close51910.150.984090.000000.0000011.2522729.77
103892014.09.24 10:11close51900.130.984090.000000.00000-14.9922714.78
103902014.09.24 10:11close51890.110.984090.000000.00000-39.6622675.12
103912014.09.24 10:11close51870.090.984090.000000.00000-48.1422626.98
103922014.09.24 10:11close51860.070.984090.000000.00000-48.4322578.55
103932014.09.24 10:11close51850.050.984090.000000.00000-44.5622533.99
103942014.09.24 10:11close51840.030.984090.000000.00000-31.4522502.54
103952014.09.24 10:11close51820.010.984090.000000.00000-11.5122491.03
103962014.09.24 16:00buy51990.010.985080.000000.00000
103972014.09.24 16:00sell52000.030.984840.000000.00000
103982014.09.24 18:00buy52010.030.983690.000000.00000
103992014.09.24 20:52close52000.030.982130.000000.000005.9622496.99
104002014.09.24 20:52close51980.010.982130.000000.00000-2.3022494.69
104012014.09.25 03:00buy52020.050.981460.000000.00000
104022014.09.25 06:00buy52030.070.979310.000000.00000
104032014.09.25 17:00buy52040.090.977070.000000.00000
104042014.09.26 08:00buy52050.110.974240.000000.00000
104052014.09.26 18:01close52050.110.978620.000000.0000035.7622530.45
104062014.09.26 18:01close52040.090.978620.000000.000009.9222540.37
104072014.09.26 18:01close52030.070.978620.000000.00000-4.1722536.20
104082014.09.26 18:01close52020.050.978620.000000.00000-11.1422525.06
104092014.09.26 18:01close52010.030.978620.000000.00000-11.7922513.27
104102014.09.26 18:01close51990.010.978620.000000.00000-4.9822508.28
104112014.09.29 06:00sell52060.010.971810.000000.00000
104122014.09.29 07:00buy52070.010.972680.000000.00000
104132014.09.29 13:00sell52080.030.973200.000000.00000
104142014.09.30 04:00close52080.030.971540.000000.000003.4822511.76
104152014.09.30 04:00close52060.010.971540.000000.000000.1022511.87
104162014.09.30 06:28close52070.010.975990.000000.000002.4422514.31
104172014.09.30 09:00sell52090.010.975590.000000.00000
104182014.09.30 23:00sell52100.030.980420.000000.00000
104192014.10.01 04:29close52100.030.978010.000000.000005.1922519.50
104202014.10.01 04:29close52090.010.978010.000000.00000-1.9422517.56
104212014.10.01 05:00sell52110.010.974530.000000.00000
104222014.10.01 07:00buy52120.010.973370.000000.00000
104232014.10.01 11:28close52120.010.976720.000000.000002.4722520.03
104242014.10.01 12:00sell52130.030.976790.000000.00000
104252014.10.01 14:00close52130.030.975370.000000.000003.0222523.05
104262014.10.01 14:00close52110.010.975370.000000.00000-0.7122522.34
104272014.10.02 17:00sell52140.010.978670.000000.00000
104282014.10.03 14:00buy52150.010.979750.000000.00000
104292014.10.03 16:46close52140.010.975230.000000.000002.5122524.86
104302014.10.03 17:00sell52160.010.975410.000000.00000
104312014.10.06 02:00buy52170.030.975100.000000.00000
104322014.10.06 05:00sell52180.030.976690.000000.00000
104332014.10.06 05:46close52170.030.977470.000000.000005.1822530.04
104342014.10.06 05:46close52150.010.977470.000000.00000-1.8022528.23
104352014.10.06 10:00sell52190.050.979200.000000.00000
104362014.10.06 17:00close52190.050.976830.000000.000008.6422536.87
104372014.10.06 17:00close52180.030.976830.000000.00000-0.5322536.34
104382014.10.06 17:00close52160.010.976830.000000.00000-1.1822535.17
104392014.10.06 21:00sell52200.010.974030.000000.00000
104402014.10.06 22:00sell52210.030.975510.000000.00000
104412014.10.06 22:00buy52220.010.975720.000000.00000
104422014.10.07 07:42close52220.010.979110.000000.000002.5022537.66
104432014.10.07 08:00sell52230.050.978250.000000.00000
104442014.10.07 10:00sell52240.070.980400.000000.00000
104452014.10.07 16:00sell52250.090.983440.000000.00000
104462014.10.08 08:25close52250.090.979560.000000.0000025.6222563.28
104472014.10.08 08:25close52240.070.979560.000000.000003.7922567.07
104482014.10.08 08:25close52230.050.979560.000000.00000-5.4522561.62
104492014.10.08 08:25close52210.030.979560.000000.00000-9.5822552.05
104502014.10.08 08:25close52200.010.979560.000000.00000-4.3122547.73
104512014.10.08 10:00buy52260.010.982450.000000.00000
104522014.10.09 08:00close52260.010.985510.000000.000002.2422549.97
104532014.10.09 09:00sell52270.010.984830.000000.00000
104542014.10.09 16:05close52270.010.981490.000000.000002.4622552.43
104552014.10.09 20:00buy52280.010.980820.000000.00000
104562014.10.10 11:00sell52290.010.978230.000000.00000
104572014.10.10 14:00buy52300.030.975950.000000.00000
104582014.10.10 15:30close52290.010.974350.000000.000002.8822555.31
104592014.10.10 16:00sell52310.010.972560.000000.00000
104602014.10.10 16:00buy52320.050.972860.000000.00000
104612014.10.10 16:25close52320.050.975580.000000.000009.9622565.27
104622014.10.10 16:25close52300.030.975580.000000.00000-1.0522564.22
104632014.10.10 16:25close52280.010.975580.000000.00000-4.0422560.18
104642014.10.10 17:00buy52330.010.976410.000000.00000
104652014.10.10 17:00sell52340.030.976180.000000.00000
104662014.10.10 19:00buy52350.030.974300.000000.00000
104672014.10.10 19:00close52340.030.974300.000000.000004.0622564.24
104682014.10.10 19:00close52310.010.974300.000000.00000-1.3922562.85
104692014.10.10 21:00close52350.030.975830.000000.000003.2722566.12
104702014.10.10 21:00close52330.010.975830.000000.00000-0.5122565.61
104712014.10.13 01:00buy52360.010.972450.000000.00000
104722014.10.13 02:00sell52370.010.969050.000000.00000
104732014.10.13 03:00sell52380.030.970690.000000.00000
104742014.10.13 04:00sell52390.050.972740.000000.00000
104752014.10.13 04:38close52360.010.975790.000000.000002.4622568.07
104762014.10.13 05:00buy52400.010.977850.000000.00000
104772014.10.13 05:00sell52410.070.977430.000000.00000
104782014.10.13 13:00sell52420.090.979610.000000.00000
104792014.10.13 15:42close52400.010.982540.000000.000003.4922571.56
104802014.10.13 16:00sell52430.110.982680.000000.00000
104812014.10.14 05:00buy52440.010.983760.000000.00000
104822014.10.14 06:00sell52450.130.985780.000000.00000
104832014.10.14 13:00buy52460.030.982060.000000.00000
104842014.10.14 17:14close52450.130.979640.000000.0000059.6122631.17
104852014.10.14 17:14close52430.110.979640.000000.0000024.3022655.47
104862014.10.14 17:14close52420.090.979640.000000.00000-1.0722654.39
104872014.10.14 17:14close52410.070.979640.000000.00000-12.4022641.99
104882014.10.14 17:14close52390.050.979640.000000.00000-26.6422615.35
104892014.10.14 17:14close52380.030.979640.000000.00000-20.6422594.72
104902014.10.14 17:14close52370.010.979640.000000.00000-8.1222586.60
104912014.10.14 21:00close52460.030.983640.000000.000003.3822589.98
104922014.10.14 21:00close52440.010.983640.000000.00000-0.1622589.82
104932014.10.15 13:00sell52470.010.989770.000000.00000
104942014.10.15 18:00buy52480.010.995270.000000.00000
104952014.10.15 18:00sell52490.030.995030.000000.00000
104962014.10.15 19:00buy52500.030.992860.000000.00000
104972014.10.15 19:00close52490.030.992860.000000.000004.7322594.55
104982014.10.15 19:00close52470.010.992860.000000.00000-2.4222592.13
104992014.10.15 20:00sell52510.010.991280.000000.00000
105002014.10.15 20:30close52510.010.987930.000000.000002.4722594.60
105012014.10.15 21:00buy52520.050.988400.000000.00000
105022014.10.15 22:07close52520.050.991830.000000.0000012.6622607.26
105032014.10.15 22:07close52500.030.991830.000000.00000-2.5622604.70
105042014.10.15 22:07close52480.010.991830.000000.00000-2.6822602.02
105052014.10.16 14:00buy52530.010.988090.000000.00000
105062014.10.20 19:00close52530.010.990500.000000.000001.7522603.77
105072014.10.21 00:00sell52540.010.990840.000000.00000
105082014.10.21 06:00buy52550.010.992960.000000.00000
105092014.10.21 10:00buy52560.030.990960.000000.00000
105102014.10.21 18:00buy52570.050.988800.000000.00000
105112014.10.21 18:07close52540.010.987510.000000.000002.4522606.22
105122014.10.21 20:00buy52580.070.986560.000000.00000
105132014.10.22 02:00buy52590.090.984230.000000.00000
105142014.10.22 12:39close52590.090.987580.000000.0000022.2322628.45
105152014.10.22 12:39close52580.070.987580.000000.000004.9022633.35
105162014.10.22 12:39close52570.050.987580.000000.00000-4.9922628.36
105172014.10.22 12:39close52560.030.987580.000000.00000-7.9122620.45
105182014.10.22 12:39close52550.010.987580.000000.00000-4.1522616.30
105192014.10.22 18:00sell52600.010.986740.000000.00000
105202014.10.23 11:00sell52610.030.988000.000000.00000
105212014.10.23 17:00close52610.030.986570.000000.000003.0522619.35
105222014.10.23 17:00close52600.010.986570.000000.00000-0.0222619.33
105232014.10.23 21:00buy52620.010.984710.000000.00000
105242014.10.24 04:00sell52630.010.980220.000000.00000
105252014.10.24 07:00sell52640.030.981850.000000.00000
105262014.10.24 13:00sell52650.050.984230.000000.00000
105272014.10.24 16:00sell52660.070.986940.000000.00000
105282014.10.24 16:52close52620.010.988190.000000.000002.5722621.90
105292014.10.24 21:00sell52670.090.988990.000000.00000
105302014.10.28 04:00sell52680.110.991360.000000.00000
105312014.10.28 15:00buy52690.010.994210.000000.00000
105322014.10.28 15:00sell52700.130.993850.000000.00000
105332014.10.28 16:00buy52710.030.992240.000000.00000
105342014.10.28 16:38close52700.130.988960.000000.0000047.2822669.18
105352014.10.28 16:38close52680.110.988960.000000.0000019.2422688.42
105362014.10.28 16:38close52670.090.988960.000000.00000-0.9022687.52
105372014.10.28 16:38close52660.070.988960.000000.00000-11.5722675.95
105382014.10.28 16:38close52650.050.988960.000000.00000-18.5422657.41
105392014.10.28 16:38close52640.030.988960.000000.00000-16.5422640.88
105402014.10.28 16:38close52630.010.988960.000000.00000-6.7422634.13
105412014.10.28 17:00sell52720.010.988560.000000.00000
105422014.10.28 17:00buy52730.050.988810.000000.00000
105432014.10.28 19:00sell52740.030.990880.000000.00000
105442014.10.28 19:00close52730.050.990880.000000.000007.5022641.63
105452014.10.28 19:00close52710.030.990880.000000.00000-3.3022638.33
105462014.10.28 19:00close52690.010.990880.000000.00000-2.5922635.74
105472014.10.28 19:00buy52750.010.991140.000000.00000
105482014.10.28 23:00close52740.030.989200.000000.000003.6122639.35
105492014.10.28 23:00close52720.010.989200.000000.00000-0.5522638.80
105502014.10.29 20:00sell52760.010.989030.000000.00000
105512014.10.29 21:00buy52770.030.986130.000000.00000
105522014.10.29 22:00buy52780.050.984920.000000.00000
105532014.10.29 22:00close52760.010.984210.000000.000003.5822642.38
105542014.10.30 00:00buy52790.070.983770.000000.00000
105552014.10.30 02:00buy52800.090.981710.000000.00000
105562014.10.30 10:59close52800.090.984240.000000.0000016.6422659.02
105572014.10.30 10:59close52790.070.984240.000000.000002.0022661.02
105582014.10.30 10:59close52780.050.984240.000000.00000-2.9822658.04
105592014.10.30 10:59close52770.030.984240.000000.00000-4.5322653.51
105602014.10.30 10:59close52750.010.984240.000000.00000-5.3122648.20
105612014.10.30 23:00sell52810.010.987940.000000.00000
105622014.10.31 17:00sell52820.030.992910.000000.00000
105632014.11.03 00:00close52820.030.988430.000000.000009.9022658.10
105642014.11.03 00:00close52810.010.988430.000000.00000-0.4922657.61
105652014.11.03 03:00sell52830.010.983980.000000.00000
105662014.11.03 04:00buy52840.010.984880.000000.00000
105672014.11.03 06:00sell52850.030.984990.000000.00000
105682014.11.03 15:00close52850.030.983710.000000.000002.7022660.31
105692014.11.03 15:00close52830.010.983710.000000.000000.1322660.44
105702014.11.03 21:29close52840.010.988090.000000.000002.3622662.80
105712014.11.04 06:00buy52860.010.990510.000000.00000
105722014.11.04 07:00sell52870.010.989330.000000.00000
105732014.11.04 13:00sell52880.030.994650.000000.00000
105742014.11.04 13:24close52860.010.995380.000000.000003.6322666.43
105752014.11.04 22:00sell52890.050.995790.000000.00000
105762014.11.04 23:00sell52900.070.996820.000000.00000
105772014.11.05 01:00sell52910.090.997900.000000.00000
105782014.11.05 02:05close52910.090.995960.000000.0000012.6122679.04
105792014.11.05 02:05close52900.070.995960.000000.000003.8922682.93
105802014.11.05 02:05close52890.050.995960.000000.00000-1.1322681.80
105812014.11.05 02:05close52880.030.995960.000000.00000-3.2722678.53
105822014.11.05 02:05close52870.010.995960.000000.00000-5.1322673.40
105832014.11.05 13:00sell52920.010.987480.000000.00000
105842014.11.05 16:15close52920.010.982580.000000.000003.6522677.05
105852014.11.05 18:00sell52930.010.978240.000000.00000
105862014.11.05 21:00buy52940.010.977520.000000.00000
105872014.11.06 07:00sell52950.030.980240.000000.00000
105882014.11.06 07:00close52940.010.980240.000000.000001.9822679.03
105892014.11.06 12:00sell52960.050.982330.000000.00000
105902014.11.06 16:00close52960.050.980440.000000.000006.8122685.84
105912014.11.06 16:00close52950.030.980440.000000.00000-0.6722685.17
105922014.11.06 16:00close52930.010.980440.000000.00000-1.8122683.37
105932014.11.06 16:00sell52970.010.980190.000000.00000
105942014.11.07 00:00close52970.010.978120.000000.000001.4722684.84
105952014.11.07 01:00buy52980.010.978260.000000.00000
105962014.11.07 10:00close52980.010.981290.000000.000002.2322687.07
105972014.11.07 14:00sell52990.010.982880.000000.00000
105982014.11.07 15:30close52990.010.979600.000000.000002.4222689.49
105992014.11.07 16:00sell53000.010.975810.000000.00000
106002014.11.07 17:00buy53010.010.979540.000000.00000
106012014.11.07 17:00sell53020.030.979230.000000.00000
106022014.11.07 18:00buy53030.030.977570.000000.00000
106032014.11.07 18:00close53020.030.977570.000000.000003.5622693.05
106042014.11.07 18:00close53000.010.977570.000000.00000-1.4022691.65
106052014.11.07 19:00close53030.030.979190.000000.000003.4822695.13
106062014.11.07 19:00close53010.010.979190.000000.00000-0.3322694.80
106072014.11.10 19:00buy53040.010.978570.000000.00000
106082014.11.11 00:00close53040.010.980930.000000.000001.7222696.52
106092014.11.11 07:00sell53050.010.981280.000000.00000
106102014.11.12 02:00sell53060.030.986590.000000.00000
106112014.11.12 06:44close53060.030.983930.000000.000005.8422702.36
106122014.11.12 06:44close53050.010.983930.000000.00000-2.1122700.25
106132014.11.13 05:00sell53070.010.984030.000000.00000
106142014.11.13 08:00sell53080.030.985110.000000.00000
106152014.11.13 11:00sell53090.050.988310.000000.00000
106162014.11.13 17:00sell53100.070.990860.000000.00000
106172014.11.14 13:43close53100.070.987780.000000.0000015.6822715.93
106182014.11.14 13:43close53090.050.987780.000000.000001.5322717.46
106192014.11.14 13:43close53080.030.987780.000000.00000-6.3622711.10
106202014.11.14 13:43close53070.010.987780.000000.00000-2.9422708.17
106212014.11.14 15:00buy53110.010.988800.000000.00000
106222014.11.14 16:00sell53120.010.984410.000000.00000
106232014.11.14 17:00buy53130.030.983710.000000.00000
106242014.11.14 17:36close53130.030.986340.000000.000005.7722713.94
106252014.11.14 17:36close53110.010.986340.000000.00000-1.9322712.01
106262014.11.14 18:00buy53140.010.988020.000000.00000
106272014.11.14 18:00sell53150.030.987700.000000.00000
106282014.11.14 19:00buy53160.030.986870.000000.00000
106292014.11.14 19:17close53160.030.989580.000000.000005.9522717.96
106302014.11.14 19:17close53140.010.989580.000000.000001.1122719.07
106312014.11.17 00:00sell53170.050.990240.000000.00000
106322014.11.17 02:00close53170.050.988250.000000.000007.2022726.27
106332014.11.17 02:00close53150.030.988250.000000.00000-1.5422724.73
106342014.11.17 02:00close53120.010.988250.000000.00000-3.0122721.72
106352014.11.17 08:00sell53180.010.990890.000000.00000
106362014.11.17 11:54close53180.010.987530.000000.000002.4822724.20
106372014.11.17 18:00buy53190.010.985920.000000.00000
106382014.11.18 12:00sell53200.010.982440.000000.00000
106392014.11.18 14:00sell53210.030.983540.000000.00000
106402014.11.18 17:00sell53220.050.986830.000000.00000
106412014.11.19 03:00close53220.050.984620.000000.000007.9022732.10
106422014.11.19 03:00close53210.030.984620.000000.00000-2.7422729.37
106432014.11.19 03:00close53200.010.984620.000000.00000-1.7522727.62
106442014.11.19 11:00buy53230.030.980450.000000.00000
106452014.11.19 12:00buy53240.050.979010.000000.00000
106462014.11.19 15:45close53240.050.981040.000000.000007.3522734.97
106472014.11.19 15:45close53230.030.981040.000000.000001.1322736.10
106482014.11.19 15:45close53190.010.981040.000000.00000-3.7822732.32
106492014.11.19 16:00buy53250.010.981470.000000.00000
106502014.11.20 01:00buy53260.030.975960.000000.00000
106512014.11.20 10:00buy53270.050.974750.000000.00000
106522014.11.20 12:12close53270.050.976670.000000.000006.9322739.25
106532014.11.20 12:12close53260.030.976670.000000.000001.4122740.66
106542014.11.20 12:12close53250.010.976670.000000.00000-3.7222736.94
106552014.11.21 13:00buy53280.010.980910.000000.00000
106562014.11.21 15:00sell53290.010.979940.000000.00000
106572014.11.21 15:30close53290.010.977720.000000.000001.6122738.55
106582014.11.21 16:00sell53300.010.975390.000000.00000
106592014.11.21 16:00buy53310.030.975620.000000.00000
106602014.11.24 11:00buy53320.050.972680.000000.00000
106612014.11.24 14:28close53300.010.970550.000000.000003.5722742.13
106622014.11.25 05:00buy53330.070.968890.000000.00000
106632014.11.25 12:00buy53340.090.965810.000000.00000
106642014.11.25 14:00buy53350.110.963470.000000.00000
106652014.11.25 17:00buy53360.130.960530.000000.00000
106662014.11.26 11:00sell53370.010.958940.000000.00000
106672014.11.26 17:00buy53380.150.958080.000000.00000
106682014.11.26 22:00sell53390.030.960340.000000.00000
106692014.11.27 03:00sell53400.050.962610.000000.00000
106702014.11.27 04:02close53380.150.964430.000000.0000071.0122813.14
106712014.11.27 04:02close53360.130.964430.000000.0000037.3522850.49
106722014.11.27 04:02close53350.110.964430.000000.000007.0922857.57
106732014.11.27 04:02close53340.090.964430.000000.00000-10.1822847.40
106742014.11.27 04:02close53330.070.964430.000000.00000-24.2622823.14
106752014.11.27 04:02close53320.050.964430.000000.00000-31.7122791.43
106762014.11.27 04:02close53310.030.964430.000000.00000-25.7222765.71
106772014.11.27 04:02close53280.010.964430.000000.00000-12.5922753.12
106782014.11.27 06:00buy53410.010.966760.000000.00000
106792014.11.27 06:00sell53420.070.966440.000000.00000
106802014.11.27 14:00buy53430.030.964950.000000.00000
106812014.11.27 15:54close53420.070.962810.000000.0000018.7722771.89
106822014.11.27 15:54close53400.050.962810.000000.00000-1.1122770.78
106832014.11.27 15:54close53390.030.962810.000000.00000-6.0622764.72
106842014.11.27 15:54close53370.010.962810.000000.00000-3.0822761.64
106852014.11.27 16:00buy53440.050.962870.000000.00000
106862014.11.27 16:50close53440.050.965100.000000.000008.1122769.75
106872014.11.27 16:50close53430.030.965100.000000.000000.1422769.89
106882014.11.27 16:50close53410.010.965100.000000.00000-1.3322768.56
106892014.11.27 18:00buy53450.010.968420.000000.00000
106902014.11.28 01:00buy53460.030.966960.000000.00000
106912014.11.28 06:00buy53470.050.964280.000000.00000
106922014.11.28 09:45close53470.050.966690.000000.000008.7922777.35
106932014.11.28 09:45close53460.030.966690.000000.00000-0.8322776.52
106942014.11.28 09:45close53450.010.966690.000000.00000-1.3822775.14
106952014.11.28 14:00sell53480.010.970010.000000.00000
106962014.12.01 01:49close53480.010.966660.000000.000002.4422777.58
106972014.12.01 03:00buy53490.010.967470.000000.00000
106982014.12.02 00:00buy53500.030.962300.000000.00000
106992014.12.02 02:00buy53510.050.960160.000000.00000
107002014.12.02 02:30close53510.050.962350.000000.000007.9522785.53
107012014.12.02 02:30close53500.030.962350.000000.00000-0.1022785.43
107022014.12.02 02:30close53490.010.962350.000000.00000-3.9522781.48
107032014.12.02 03:00buy53520.010.961320.000000.00000
107042014.12.02 06:00close53520.010.963830.000000.000001.8322783.31
107052014.12.03 03:00sell53530.010.958530.000000.00000
107062014.12.03 04:00buy53540.010.959160.000000.00000
107072014.12.03 15:00sell53550.030.959940.000000.00000
107082014.12.03 17:00close53550.030.959660.000000.000000.4222783.73
107092014.12.03 17:00close53530.010.959660.000000.00000-0.9322782.80
107102014.12.04 01:00buy53560.030.954170.000000.00000
107112014.12.04 02:30close53560.030.956640.000000.000005.4122788.21
107122014.12.04 02:30close53540.010.956640.000000.00000-1.9922786.22
107132014.12.04 12:00buy53570.010.950760.000000.00000
107142014.12.04 16:34close53570.010.954160.000000.000002.5022788.72
107152014.12.05 16:00sell53580.010.951340.000000.00000
107162014.12.05 17:00sell53590.030.953690.000000.00000
107172014.12.05 17:00buy53600.010.954040.000000.00000
107182014.12.05 18:00close53590.030.952060.000000.000003.5022792.22
107192014.12.05 18:00close53580.010.952060.000000.00000-0.6122791.61
107202014.12.08 06:00buy53610.030.948850.000000.00000
107212014.12.08 07:00buy53620.050.947200.000000.00000
107222014.12.08 12:46close53620.050.949240.000000.000007.3922799.00
107232014.12.08 12:46close53610.030.949240.000000.000000.6822799.68
107242014.12.08 12:46close53600.010.949240.000000.00000-3.7022795.97
107252014.12.08 19:00sell53630.010.951690.000000.00000
107262014.12.09 03:48close53630.010.948350.000000.000002.4322798.41
107272014.12.09 07:00buy53640.010.946810.000000.00000
107282014.12.09 10:46close53640.010.950150.000000.000002.4622800.87
107292014.12.09 18:00buy53650.010.954260.000000.00000
107302014.12.09 19:00buy53660.030.952750.000000.00000
107312014.12.09 19:00sell53670.010.952390.000000.00000
107322014.12.09 22:00buy53680.050.950030.000000.00000
107332014.12.09 22:00close53670.010.950030.000000.000001.7222802.59
107342014.12.10 04:00buy53690.070.947570.000000.00000
107352014.12.10 06:16close53690.070.950480.000000.0000014.9622817.55
107362014.12.10 06:16close53680.050.950480.000000.000001.3422818.89
107372014.12.10 06:16close53660.030.950480.000000.00000-5.3822813.51
107382014.12.10 06:16close53650.010.950480.000000.00000-2.9422810.57
107392014.12.10 16:00sell53700.010.954540.000000.00000
107402014.12.10 23:00buy53710.010.955780.000000.00000
107412014.12.11 01:00buy53720.030.954960.000000.00000
107422014.12.11 02:30close53720.030.957690.000000.000006.0022816.57
107432014.12.11 02:30close53710.010.957690.000000.000001.3722817.93
107442014.12.11 03:00buy53730.010.959230.000000.00000
107452014.12.11 04:00buy53740.030.956710.000000.00000
107462014.12.11 07:00buy53750.050.954530.000000.00000
107472014.12.11 11:00buy53760.070.952420.000000.00000
107482014.12.11 11:18close53700.010.951280.000000.000002.3222820.26
107492014.12.11 12:00sell53770.010.948010.000000.00000
107502014.12.11 12:00buy53780.090.948300.000000.00000
107512014.12.11 13:00sell53790.030.950690.000000.00000
107522014.12.11 15:03close53790.030.947880.000000.000006.1822826.44
107532014.12.11 15:03close53770.010.947880.000000.000000.0322826.47
107542014.12.11 15:52close53780.090.952750.000000.0000029.7422856.21
107552014.12.11 15:52close53760.070.952750.000000.000001.2722857.48
107562014.12.11 15:52close53750.050.952750.000000.00000-7.0922850.39
107572014.12.11 15:52close53740.030.952750.000000.00000-9.2122841.18
107582014.12.11 15:52close53730.010.952750.000000.00000-4.9822836.20
107592014.12.12 12:00sell53800.010.956120.000000.00000
107602014.12.12 17:21close53800.010.952770.000000.000002.4722838.67
107612014.12.15 02:00sell53810.010.949280.000000.00000
107622014.12.15 03:00buy53820.010.950370.000000.00000
107632014.12.15 04:00sell53830.030.951500.000000.00000
107642014.12.15 08:00close53820.010.953190.000000.000002.0622840.73
107652014.12.15 09:00sell53840.050.953670.000000.00000
107662014.12.15 12:00sell53850.070.956940.000000.00000
107672014.12.15 13:45close53850.070.953690.000000.0000016.7522857.48
107682014.12.15 13:45close53840.050.953690.000000.00000-0.4222857.06
107692014.12.15 13:45close53830.030.953690.000000.00000-5.1922851.87
107702014.12.15 13:45close53810.010.953690.000000.00000-3.4222848.45
107712014.12.15 20:00sell53860.010.956000.000000.00000
107722014.12.16 15:00sell53870.030.961430.000000.00000
107732014.12.16 15:55close53870.030.958740.000000.000005.9122854.36
107742014.12.16 15:55close53860.010.958740.000000.00000-2.1822852.18
107752014.12.16 21:00buy53880.010.956320.000000.00000
107762014.12.17 06:00buy53890.030.949810.000000.00000
107772014.12.17 09:00buy53900.050.948680.000000.00000
107782014.12.17 10:11close53900.050.950630.000000.000007.0422859.22
107792014.12.17 10:11close53890.030.950630.000000.000001.6522860.87
107802014.12.17 10:11close53880.010.950630.000000.00000-4.3922856.48
107812014.12.17 11:00buy53910.010.953260.000000.00000
107822014.12.17 22:00buy53920.030.946210.000000.00000
107832014.12.18 00:00buy53930.050.944980.000000.00000
107842014.12.18 00:17close53930.050.946760.000000.000006.4022862.88
107852014.12.18 00:17close53920.030.946760.000000.000001.0122863.89
107862014.12.18 00:17close53910.010.946760.000000.00000-5.0122858.88
107872014.12.18 01:00buy53940.010.947370.000000.00000
107882014.12.18 09:49close53940.010.950400.000000.000002.2322861.11
107892014.12.18 12:00sell53950.010.948940.000000.00000
107902014.12.18 20:00close53950.010.946320.000000.000001.9222863.03
107912015.01.12 00:00sell53960.010.973780.000000.00000
107922015.01.12 11:44close53960.010.970460.000000.000002.4522865.48
107932015.01.12 13:00buy53970.010.970230.000000.00000
107942015.01.12 17:59close53970.010.973530.000000.000002.4322867.91
107952015.01.13 01:00sell53980.010.975830.000000.00000
107962015.01.13 10:00buy53990.010.979260.000000.00000
107972015.01.13 12:00buy54000.030.975410.000000.00000
107982015.01.13 16:48close53980.010.972410.000000.000002.5222870.43
107992015.01.13 17:00buy54010.050.972050.000000.00000
108002015.01.13 18:59close54010.050.975230.000000.0000011.7122882.14
108012015.01.13 18:59close54000.030.975230.000000.00000-0.6222881.52
108022015.01.13 18:59close53990.010.975230.000000.00000-3.1222878.40
108032015.01.13 19:00buy54020.010.975420.000000.00000
108042015.01.14 05:00sell54030.010.971730.000000.00000
108052015.01.14 06:00buy54040.030.970340.000000.00000
108062015.01.14 10:36close54040.030.972950.000000.000005.7322884.13
108072015.01.14 10:36close54020.010.972950.000000.00000-1.9422882.18
108082015.01.14 11:00buy54050.010.974670.000000.00000
108092015.01.14 11:00sell54060.030.974410.000000.00000
108102015.01.14 15:00buy54070.030.973160.000000.00000
108112015.01.14 15:00close54060.030.973160.000000.000002.6422884.82
108122015.01.14 15:00close54030.010.973160.000000.00000-1.1522883.67
108132015.01.14 15:32close54070.030.975740.000000.000005.6622889.33
108142015.01.14 15:32close54050.010.975740.000000.000000.7422890.07
108152015.01.15 03:00buy54080.010.980060.000000.00000
108162015.01.15 04:00buy54090.030.978710.000000.00000
108172015.01.15 04:00sell54100.010.978390.000000.00000
108182015.01.15 06:00close54090.030.979880.000000.000002.4522892.52
108192015.01.15 06:00close54080.010.979880.000000.00000-0.2122892.31
108202015.01.15 10:00sell54110.030.984280.000000.00000
108212015.01.15 11:32close54110.030.981630.000000.000005.8122898.12
108222015.01.15 11:32close54100.010.981630.000000.00000-2.5322895.59
108232015.01.15 12:00sell54120.010.979340.000000.00000
108242015.01.15 14:35close54120.010.975830.000000.000002.5922898.18
108252015.01.15 23:00sell54130.010.984040.000000.00000
108262015.01.16 00:10close54130.010.981420.000000.000001.8822900.07
108272015.01.16 05:00sell54140.010.985440.000000.00000
108282015.01.16 17:25close54140.010.982180.000000.000002.4022902.47
108292015.01.20 02:00buy54150.010.979520.000000.00000
108302015.01.20 04:00close54150.010.981870.000000.000001.7222904.19
108312015.01.20 05:00sell54160.010.978430.000000.00000
108322015.01.20 07:00buy54170.010.979090.000000.00000
108332015.01.20 08:00sell54180.030.979480.000000.00000
108342015.01.20 10:53close54170.010.982360.000000.000002.4122906.60
108352015.01.20 11:00sell54190.050.981910.000000.00000
108362015.01.20 15:00sell54200.070.984600.000000.00000
108372015.01.20 17:00buy54210.010.988800.000000.00000
108382015.01.20 17:00sell54220.090.988370.000000.00000
108392015.01.21 05:00sell54230.110.990430.000000.00000
108402015.01.21 08:48close54210.010.993490.000000.000003.4822910.07
108412015.01.21 09:00sell54240.130.993580.000000.00000
108422015.01.21 18:00buy54250.011.001410.000000.00000
108432015.01.21 18:00sell54260.151.001040.000000.00000
108442015.01.21 22:00buy54270.030.999460.000000.00000
108452015.01.22 06:00buy54280.050.997280.000000.00000
108462015.01.22 09:12close54280.050.999570.000000.000008.3422918.41
108472015.01.22 09:12close54270.030.999570.000000.000000.0122918.42
108482015.01.22 09:12close54250.010.999570.000000.00000-1.4722916.95
108492015.01.22 15:00sell54290.171.003550.000000.00000
108502015.01.22 22:48close54290.170.993310.000000.00000130.7923047.74
108512015.01.22 22:48close54260.150.993310.000000.0000085.7023133.44
108522015.01.22 22:48close54240.130.993310.000000.000000.7423134.18
108532015.01.22 22:48close54230.110.993310.000000.00000-25.6323108.55
108542015.01.22 22:48close54220.090.993310.000000.00000-35.2723073.28
108552015.01.22 22:48close54200.070.993310.000000.00000-47.4423025.83
108562015.01.22 22:48close54190.050.993310.000000.00000-44.0822981.76
108572015.01.22 22:48close54180.030.993310.000000.00000-31.9822949.78
108582015.01.22 22:48close54160.010.993310.000000.00000-11.4522938.32
108592015.01.23 01:00buy54300.010.994350.000000.00000
108602015.01.23 11:00buy54310.030.987610.000000.00000
108612015.01.23 15:00sell54320.010.982620.000000.00000
108622015.01.23 15:00buy54330.050.982900.000000.00000
108632015.01.23 18:00sell54340.030.985300.000000.00000
108642015.01.23 18:07close54330.050.986530.000000.0000013.4122951.73
108652015.01.23 18:07close54310.030.986530.000000.00000-2.6722949.06
108662015.01.23 18:07close54300.010.986530.000000.00000-6.0022943.06
108672015.01.23 19:00close54340.030.984110.000000.000002.5022945.56
108682015.01.23 19:00close54320.010.984110.000000.00000-1.2022944.36
108692015.01.23 21:00buy54350.010.984740.000000.00000
108702015.01.26 13:00sell54360.010.986270.000000.00000
108712015.01.26 23:00close54350.010.987280.000000.000001.8622946.22
108722015.01.27 07:00sell54370.030.991080.000000.00000
108732015.01.27 09:42close54370.030.988540.000000.000005.5722951.79
108742015.01.27 09:42close54360.010.988540.000000.00000-1.8222949.97
108752015.01.27 14:00sell54380.010.990360.000000.00000
108762015.01.27 16:33close54380.010.987030.000000.000002.4522952.42
108772015.01.27 22:00buy54390.010.984220.000000.00000
108782015.01.28 02:30close54390.010.987760.000000.000002.6122955.03
108792015.01.28 03:00buy54400.010.992210.000000.00000
108802015.01.28 06:00sell54410.010.993130.000000.00000
108812015.01.28 12:47close54410.010.989840.000000.000002.4322957.46
108822015.01.28 13:00buy54420.030.990650.000000.00000
108832015.01.28 13:00sell54430.010.990330.000000.00000
108842015.01.28 18:44close54420.030.993240.000000.000005.6822963.14
108852015.01.28 18:44close54400.010.993240.000000.000000.7122963.85
108862015.01.29 02:00buy54440.010.988620.000000.00000
108872015.01.29 03:14close54430.010.987010.000000.000002.3622966.21
108882015.01.29 11:00sell54450.010.981380.000000.00000
108892015.01.29 11:00buy54460.030.981630.000000.00000
108902015.01.29 12:00buy54470.050.979930.000000.00000
108912015.01.29 13:00buy54480.070.978510.000000.00000
108922015.01.29 13:35close54450.010.976570.000000.000003.5822969.79
108932015.01.29 15:00buy54490.090.975430.000000.00000
108942015.01.29 17:17close54490.090.978980.000000.0000023.5922993.38
108952015.01.29 17:17close54480.070.978980.000000.000002.0122995.39
108962015.01.29 17:17close54470.050.978980.000000.00000-3.9522991.44
108972015.01.29 17:17close54460.030.978980.000000.00000-6.2422985.20
108982015.01.29 17:17close54440.010.978980.000000.00000-7.3822977.82
108992015.01.29 18:00buy54500.010.979220.000000.00000
109002015.01.29 18:32close54500.010.982550.000000.000002.4522980.27
109012015.01.29 19:00buy54510.010.980960.000000.00000
109022015.01.30 05:00sell54520.010.981440.000000.00000
109032015.01.30 10:00close54510.010.983320.000000.000001.7222981.99
109042015.01.30 14:00buy54530.010.984870.000000.00000
109052015.01.30 15:50close54530.010.989650.000000.000003.5622985.55
109062015.01.30 16:00buy54540.010.989650.000000.00000
109072015.01.30 16:00sell54550.030.989330.000000.00000
109082015.01.30 18:00buy54560.030.987840.000000.00000
109092015.01.30 18:10close54550.030.986060.000000.000007.2222992.77
109102015.01.30 18:10close54520.010.986060.000000.00000-3.5822989.19
109112015.01.30 19:00sell54570.010.986880.000000.00000
109122015.01.30 23:00close54560.030.989400.000000.000003.3422992.53
109132015.01.30 23:00close54540.010.989400.000000.00000-0.2622992.27
109142015.02.02 09:00sell54580.030.992690.000000.00000
109152015.02.02 11:00sell54590.050.995390.000000.00000
109162015.02.02 11:56close54590.050.992780.000000.000009.5523001.82
109172015.02.02 11:56close54580.030.992780.000000.00000-0.4123001.41
109182015.02.02 11:56close54570.010.992780.000000.00000-4.5722996.84
109192015.02.02 12:00sell54600.010.992380.000000.00000
109202015.02.02 13:31close54600.010.989110.000000.000002.4122999.25
109212015.02.02 18:00buy54610.010.984270.000000.00000
109222015.02.03 06:00sell54620.010.966830.000000.00000
109232015.02.03 06:00buy54630.030.967220.000000.00000
109242015.02.03 09:00sell54640.030.967890.000000.00000
109252015.02.03 09:22close54640.030.965460.000000.000005.3123004.56
109262015.02.03 09:22close54620.010.965460.000000.000000.9723005.53
109272015.02.03 10:00sell54650.010.962480.000000.00000
109282015.02.03 10:00buy54660.050.962810.000000.00000
109292015.02.03 12:00sell54670.030.963840.000000.00000
109302015.02.03 15:13close54660.050.967400.000000.0000017.0523022.58
109312015.02.03 15:13close54630.030.967400.000000.000000.2023022.78
109322015.02.03 15:13close54610.010.967400.000000.00000-12.8623009.92
109332015.02.03 17:00buy54680.010.964160.000000.00000
109342015.02.03 17:57close54670.030.961260.000000.000005.6623015.58
109352015.02.03 17:57close54650.010.961260.000000.000000.8523016.43
109362015.02.03 20:09close54680.010.966980.000000.000002.0723018.50
109372015.02.04 09:00sell54690.010.969640.000000.00000
109382015.02.04 18:00buy54700.010.974060.000000.00000
109392015.02.04 21:00sell54710.030.976230.000000.00000
109402015.02.04 22:00sell54720.050.977600.000000.00000
109412015.02.04 22:46close54720.050.975580.000000.000007.3023025.80
109422015.02.04 22:46close54710.030.975580.000000.000001.2723027.07
109432015.02.04 22:46close54690.010.975580.000000.00000-4.5723022.50
109442015.02.04 23:00sell54730.010.977490.000000.00000
109452015.02.05 00:00close54730.010.975260.000000.000001.5423024.04
109462015.02.05 09:35close54700.010.978890.000000.000003.5823027.62
109472015.02.05 20:00buy54740.010.969500.000000.00000
109482015.02.06 02:30close54740.010.973300.000000.000002.8123030.43
109492015.02.06 03:00buy54750.010.974200.000000.00000
109502015.02.06 05:00buy54760.030.972760.000000.00000
109512015.02.06 07:00close54760.030.973750.000000.000002.0423032.47
109522015.02.06 07:00close54750.010.973750.000000.00000-0.4123032.06
109532015.02.06 12:00sell54770.010.974980.000000.00000
109542015.02.06 15:30close54770.010.973020.000000.000001.4123033.47
109552015.02.06 16:00sell54780.010.972610.000000.00000
109562015.02.06 17:00sell54790.030.974780.000000.00000
109572015.02.06 19:00sell54800.050.977590.000000.00000
109582015.02.09 00:00close54800.050.973660.000000.0000014.4223047.89
109592015.02.09 00:00close54790.030.973660.000000.000002.2623050.15
109602015.02.09 00:00close54780.010.973660.000000.00000-0.8923049.27
109612015.02.09 04:00buy54810.010.972370.000000.00000
109622015.02.09 11:00close54810.010.974680.000000.000001.6823050.95
109632015.02.09 15:00sell54820.010.976920.000000.00000
109642015.02.09 16:18close54820.010.973600.000000.000002.4523053.40
109652015.02.09 17:00sell54830.010.972040.000000.00000
109662015.02.09 18:00sell54840.030.974460.000000.00000
109672015.02.09 19:00close54840.030.972740.000000.000003.7023057.10
109682015.02.09 19:00close54830.010.972740.000000.00000-0.6023056.50
109692015.02.10 12:00sell54850.010.970130.000000.00000
109702015.02.10 14:00buy54860.010.971070.000000.00000
109712015.02.10 17:00sell54870.030.972910.000000.00000
109722015.02.10 18:00close54860.010.973640.000000.000001.8823058.38
109732015.02.10 20:00sell54880.050.976380.000000.00000
109742015.02.10 21:00buy54890.010.980210.000000.00000
109752015.02.10 21:00sell54900.070.979940.000000.00000
109762015.02.10 22:00buy54910.030.979120.000000.00000
109772015.02.10 23:00buy54920.050.976960.000000.00000
109782015.02.11 01:31close54920.050.979220.000000.000008.2023066.58
109792015.02.11 01:31close54910.030.979220.000000.000000.0123066.59
109802015.02.11 01:31close54890.010.979220.000000.00000-0.8223065.76
109812015.02.11 12:44close54900.070.976080.000000.0000019.8123085.57
109822015.02.11 12:44close54880.050.976080.000000.000000.6623086.23
109832015.02.11 12:44close54870.030.976080.000000.00000-7.4923078.75
109842015.02.11 12:44close54850.010.976080.000000.00000-4.6123074.14
109852015.02.12 03:00sell54930.010.967740.000000.00000
109862015.02.12 06:00buy54940.010.968620.000000.00000
109872015.02.12 16:31close54930.010.962950.000000.000003.5723077.71
109882015.02.12 17:00buy54950.030.962120.000000.00000
109892015.02.12 18:00close54950.030.964490.000000.000005.1823082.89
109902015.02.12 18:00close54940.010.964490.000000.00000-3.2023079.69
109912015.02.13 03:00sell54960.010.968380.000000.00000
109922015.02.13 18:00buy54970.010.968170.000000.00000
109932015.02.13 23:55close54960.010.966520.000000.000001.3423081.03
109942015.02.17 04:56close54970.010.971520.000000.000002.4723083.50
109952015.02.18 22:00buy54980.010.971510.000000.00000
109962015.02.19 02:00sell54990.010.972480.000000.00000
109972015.02.19 11:00buy55000.030.969930.000000.00000
109982015.02.19 11:00close54990.010.969930.000000.000001.8623085.36
109992015.02.19 13:27close55000.030.972510.000000.000005.6623091.02
110002015.02.19 13:27close54980.010.972510.000000.000000.6823091.70
110012015.02.19 17:00sell55010.010.974530.000000.00000
110022015.02.20 16:00buy55020.010.981710.000000.00000
110032015.02.20 16:00sell55030.030.981470.000000.00000
110042015.02.20 18:00buy55040.030.980100.000000.00000
110052015.02.20 20:06close55040.030.982760.000000.000005.8523097.55
110062015.02.20 20:06close55020.010.982760.000000.000000.7323098.28
110072015.02.20 22:00sell55050.050.983130.000000.00000
110082015.02.23 09:31close55050.050.980850.000000.000008.1623106.44
110092015.02.23 09:31close55030.030.980850.000000.000001.1223107.57
110102015.02.23 09:31close55010.010.980850.000000.00000-4.9123102.66
110112015.02.24 07:00buy55060.010.979070.000000.00000
110122015.02.24 17:20close55060.010.982400.000000.000002.4523105.11
110132015.02.24 18:00buy55070.010.983840.000000.00000
110142015.02.24 21:00sell55080.010.985330.000000.00000
110152015.02.24 21:02close55080.010.982090.000000.000002.3823107.49
110162015.02.24 22:00sell55090.010.978540.000000.00000
110172015.02.24 22:00buy55100.030.978820.000000.00000
110182015.02.25 03:52close55100.030.982310.000000.000007.7223115.21
110192015.02.25 03:52close55070.010.982310.000000.00000-1.2323113.97
110202015.02.25 04:00sell55110.030.981840.000000.00000
110212015.02.25 13:45close55110.030.978830.000000.000006.6423120.61
110222015.02.25 13:45close55090.010.978830.000000.00000-0.3223120.30
110232015.02.26 03:00sell55120.010.976250.000000.00000
110242015.02.26 05:00buy55130.010.976950.000000.00000
110252015.02.26 11:00sell55140.030.978630.000000.00000
110262015.02.26 11:58close55130.010.980190.000000.000002.3923122.69
110272015.02.26 13:00sell55150.050.981170.000000.00000
110282015.02.26 15:00sell55160.070.983590.000000.00000
110292015.02.26 15:30close55160.070.981360.000000.0000011.3523134.04
110302015.02.26 15:30close55150.050.981360.000000.00000-1.0723132.97
110312015.02.26 15:30close55140.030.981360.000000.00000-6.4223126.55
110322015.02.26 15:30close55120.010.981360.000000.00000-3.9423122.61
110332015.02.26 16:00sell55170.010.980660.000000.00000
110342015.02.26 17:00close55170.010.978020.000000.000001.9323124.54
110352015.02.27 06:00buy55180.010.974360.000000.00000
110362015.02.27 13:50close55180.010.977660.000000.000002.4323126.97
110372015.02.27 18:00buy55190.010.977700.000000.00000
110382015.03.02 00:00buy55200.030.976570.000000.00000
110392015.03.02 03:00buy55210.050.974140.000000.00000
110402015.03.02 06:00buy55220.070.971010.000000.00000
110412015.03.02 16:30close55220.070.974190.000000.0000016.3923143.36
110422015.03.02 16:30close55210.050.974190.000000.00000-0.1623143.20
110432015.03.02 16:30close55200.030.974190.000000.00000-5.6223137.58
110442015.03.02 16:30close55190.010.974190.000000.00000-2.7323134.84
110452015.03.02 17:00buy55230.010.977260.000000.00000
110462015.03.02 18:00buy55240.030.975090.000000.00000
110472015.03.02 18:00sell55250.010.974770.000000.00000
110482015.03.03 01:00buy55260.050.973000.000000.00000
110492015.03.03 05:29close55260.050.975770.000000.0000010.1623145.00
110502015.03.03 05:29close55240.030.975770.000000.000001.3323146.33
110512015.03.03 05:29close55230.010.975770.000000.00000-1.2023145.13
110522015.03.03 06:00buy55270.010.978150.000000.00000
110532015.03.03 08:00sell55280.030.979980.000000.00000
110542015.03.03 13:00close55280.030.977940.000000.000004.4323149.56
110552015.03.03 13:00close55250.010.977940.000000.00000-2.5023147.06
110562015.03.03 16:00sell55290.010.974640.000000.00000
110572015.03.03 16:00buy55300.030.974810.000000.00000
110582015.03.03 17:00sell55310.030.975760.000000.00000
110592015.03.03 20:00close55300.030.976360.000000.000003.3223150.38
110602015.03.03 20:00close55270.010.976360.000000.00000-1.4323148.95
110612015.03.04 08:00sell55320.050.977940.000000.00000
110622015.03.04 12:00sell55330.070.980640.000000.00000
110632015.03.04 17:00close55330.070.978420.000000.0000011.2923160.24
110642015.03.04 17:00close55320.050.978420.000000.00000-2.1623158.08
110652015.03.04 17:00close55310.030.978420.000000.00000-6.3423151.74
110662015.03.04 17:00close55290.010.978420.000000.00000-2.9623148.79
110672015.03.04 18:00sell55340.010.974090.000000.00000
110682015.03.04 22:00buy55350.010.970690.000000.00000
110692015.03.05 12:24close55340.010.969220.000000.000003.5423152.33
110702015.03.06 06:00close55350.010.973440.000000.000002.0123154.34
110712015.03.06 15:00buy55360.010.976780.000000.00000
110722015.03.06 17:00sell55370.010.973580.000000.00000
110732015.03.06 17:00buy55380.030.973900.000000.00000
110742015.03.09 05:00buy55390.050.970670.000000.00000
110752015.03.09 11:22close55390.050.973570.000000.0000010.6523164.99
110762015.03.09 11:22close55380.030.973570.000000.00000-0.9723164.02
110772015.03.09 11:22close55360.010.973570.000000.00000-2.5123161.50
110782015.03.10 02:39close55370.010.968690.000000.000003.5923165.09
110792015.03.10 08:00buy55400.010.966670.000000.00000
110802015.03.10 15:52close55400.010.970050.000000.000002.4923167.58
110812015.03.10 16:00buy55410.010.969990.000000.00000
110822015.03.10 17:00buy55420.030.966910.000000.00000
110832015.03.10 18:00buy55430.050.964940.000000.00000
110842015.03.10 22:43close55430.050.967430.000000.000009.0923176.67
110852015.03.10 22:43close55420.030.967430.000000.000000.9723177.64
110862015.03.10 22:43close55410.010.967430.000000.00000-2.0123175.63
110872015.03.12 11:00sell55440.010.971580.000000.00000
110882015.03.12 18:00sell55450.030.977880.000000.00000
110892015.03.13 11:46close55450.030.974980.000000.000006.3123181.94
110902015.03.13 11:46close55440.010.974980.000000.00000-2.6823179.27
110912015.03.16 15:00buy55460.010.978550.000000.00000
110922015.03.16 18:00sell55470.010.976870.000000.00000
110932015.03.16 18:00buy55480.030.977110.000000.00000
110942015.03.17 03:00buy55490.050.974770.000000.00000
110952015.03.17 08:43close55490.050.977170.000000.000008.7523188.02
110962015.03.17 08:43close55480.030.977170.000000.00000-0.0923187.93
110972015.03.17 08:43close55460.010.977170.000000.00000-1.1223186.80
110982015.03.17 11:00sell55500.030.978000.000000.00000
110992015.03.17 15:00close55500.030.976840.000000.000002.4323189.23
111002015.03.17 15:00close55470.010.976840.000000.00000-0.0823189.16
111012015.03.17 20:00buy55510.010.972910.000000.00000
111022015.03.18 14:33close55510.010.976290.000000.000002.4923191.65
111032015.03.18 20:00sell55520.010.974380.000000.00000
111042015.03.18 21:00buy55530.010.978990.000000.00000
111052015.03.18 21:00sell55540.030.978650.000000.00000
111062015.03.18 22:30close55540.030.975710.000000.000006.4823198.13
111072015.03.18 22:30close55520.010.975710.000000.00000-1.0823197.05
111082015.03.18 23:00buy55550.030.977480.000000.00000
111092015.03.18 23:00sell55560.010.975710.000000.00000
111102015.03.19 09:27close55560.010.972420.000000.000002.3523199.40
111112015.03.19 10:00buy55570.050.971860.000000.00000
111122015.03.20 08:17close55570.050.975130.000000.0000012.0323211.43
111132015.03.20 08:17close55550.030.975130.000000.00000-5.5923205.84
111142015.03.20 08:17close55530.010.975130.000000.00000-3.0123202.82
111152015.03.20 13:00buy55580.010.974520.000000.00000
111162015.03.20 16:00sell55590.010.975790.000000.00000
111172015.03.20 19:59close55580.010.979380.000000.000003.6223206.44
111182015.03.23 06:00sell55600.030.981500.000000.00000
111192015.03.23 10:05close55600.030.978770.000000.000006.0023212.44
111202015.03.23 10:05close55590.010.978770.000000.00000-2.3623210.09
111212015.03.24 00:00sell55610.010.985790.000000.00000
111222015.03.24 03:45close55610.010.983270.000000.000001.8523211.94
111232015.03.25 22:00buy55620.010.981450.000000.00000
111242015.03.26 04:00sell55630.010.977730.000000.00000
111252015.03.26 06:00buy55640.030.976140.000000.00000
111262015.03.26 10:28close55640.030.978820.000000.000005.8923217.83
111272015.03.26 10:28close55620.010.978820.000000.00000-2.0823215.75
111282015.03.27 05:00buy55650.010.975180.000000.00000
111292015.03.27 16:40close55630.010.972930.000000.000003.5423219.29
111302015.03.27 21:45close55650.010.978500.000000.000002.4423221.73
111312015.03.30 16:00buy55660.010.969020.000000.00000
111322015.03.31 22:00buy55670.030.963790.000000.00000
111332015.04.01 02:00close55670.030.965970.000000.000004.7423226.47
111342015.04.01 02:00close55660.010.965970.000000.00000-2.3923224.08
111352015.04.01 12:00sell55680.010.963930.000000.00000
111362015.04.01 19:45close55680.010.959140.000000.000003.5723227.65
111372015.04.01 21:00buy55690.010.959760.000000.00000
111382015.04.02 13:00buy55700.030.954170.000000.00000
111392015.04.02 19:00buy55710.050.952320.000000.00000
111402015.04.02 20:43close55710.050.954490.000000.000007.8823235.53
111412015.04.02 20:43close55700.030.954490.000000.000000.5123236.04
111422015.04.02 20:43close55690.010.954490.000000.00000-4.0823231.96
111432015.04.03 17:00sell55720.010.951660.000000.00000
111442015.04.03 18:00sell55730.030.953550.000000.00000
111452015.04.06 00:05close55730.030.953840.000000.00000-0.9523231.02
111462015.04.06 00:05close55720.010.953840.000000.00000-1.7523229.27
111472015.04.07 01:00buy55740.010.948900.000000.00000
111482015.04.07 07:29close55740.010.952490.000000.000002.6523231.92
111492015.04.07 08:00buy55750.010.958200.000000.00000
111502015.04.07 10:00sell55760.010.957130.000000.00000
111512015.04.07 15:00buy55770.030.956540.000000.00000
111522015.04.07 22:00buy55780.050.954210.000000.00000
111532015.04.07 22:00close55760.010.954210.000000.000002.1523234.07
111542015.04.08 04:13close55780.050.956580.000000.000008.6123242.68
111552015.04.08 04:13close55770.030.956580.000000.00000-0.1323242.55
111562015.04.08 04:13close55750.010.956580.000000.00000-1.3023241.25
111572015.04.08 14:00sell55790.010.959100.000000.00000
111582015.04.08 18:00buy55800.010.964950.000000.00000
111592015.04.08 18:00sell55810.030.964630.000000.00000
111602015.04.09 00:00buy55820.030.964410.000000.00000
111612015.04.09 05:57close55820.030.966310.000000.000004.1123245.36
111622015.04.09 05:57close55800.010.966310.000000.000000.9523246.31
111632015.04.09 06:00sell55830.050.966440.000000.00000
111642015.04.09 12:00sell55840.070.967890.000000.00000
111652015.04.09 17:00sell55850.090.969570.000000.00000
111662015.04.10 05:00sell55860.110.970710.000000.00000
111672015.04.10 11:57close55860.110.968050.000000.0000021.4223267.73
111682015.04.10 11:57close55850.090.968050.000000.000009.5123277.24
111692015.04.10 11:57close55840.070.968050.000000.00000-1.5223275.72
111702015.04.10 11:57close55830.050.968050.000000.00000-6.5823269.14
111712015.04.10 11:57close55810.030.968050.000000.00000-8.3023260.84
111722015.04.10 11:57close55790.010.968050.000000.00000-6.9623253.87
111732015.04.10 17:00buy55870.010.967170.000000.00000
111742015.04.13 06:00sell55880.010.958590.000000.00000
111752015.04.13 06:00buy55890.030.958900.000000.00000
111762015.04.13 08:00buy55900.050.957640.000000.00000
111772015.04.13 11:00buy55910.070.956190.000000.00000
111782015.04.13 12:00buy55920.090.955090.000000.00000
111792015.04.13 12:59close55920.090.957330.000000.0000014.6623268.53
111802015.04.13 12:59close55910.070.957330.000000.000005.5723274.10
111812015.04.13 12:59close55900.050.957330.000000.00000-1.5223272.58
111822015.04.13 12:59close55890.030.957330.000000.00000-3.7823268.80
111832015.04.13 12:59close55870.010.957330.000000.00000-7.5323261.27
111842015.04.13 13:00buy55930.010.957650.000000.00000
111852015.04.13 17:53close55880.010.953750.000000.000003.6023264.87
111862015.04.14 12:00buy55940.030.952380.000000.00000
111872015.04.14 15:31close55940.030.955040.000000.000005.8423270.71
111882015.04.14 15:31close55930.010.955040.000000.00000-2.0523268.66
111892015.04.14 18:00buy55950.010.953240.000000.00000
111902015.04.15 06:00sell55960.010.948740.000000.00000
111912015.04.15 07:00buy55970.030.948160.000000.00000
111922015.04.15 12:00sell55980.030.949820.000000.00000
111932015.04.15 12:17close55970.030.950800.000000.000005.8023274.46
111942015.04.15 12:17close55950.010.950800.000000.00000-1.9223272.53
111952015.04.15 13:00sell55990.050.951870.000000.00000
111962015.04.15 16:00buy56000.010.954980.000000.00000
111972015.04.15 16:00sell56010.070.954730.000000.00000
111982015.04.15 17:00close56010.070.951770.000000.0000015.2223287.75
111992015.04.15 17:00close55990.050.951770.000000.000000.0223287.77
112002015.04.15 17:00close55980.030.951770.000000.00000-4.6523283.12
112012015.04.15 17:00close55960.010.951770.000000.00000-2.3723280.75
112022015.04.15 18:00sell56020.010.945030.000000.00000
112032015.04.15 18:00buy56030.030.945270.000000.00000
112042015.04.15 19:00buy56040.050.942060.000000.00000
112052015.04.15 20:30close56040.050.945840.000000.0000013.9823294.73
112062015.04.15 20:30close56030.030.945840.000000.000001.0923295.82
112072015.04.15 20:30close56000.010.945840.000000.00000-7.0023288.82
112082015.04.15 21:00buy56050.010.946720.000000.00000
112092015.04.15 21:00sell56060.030.946340.000000.00000
112102015.04.15 23:00buy56070.030.944560.000000.00000
112112015.04.15 23:00close56060.030.944560.000000.000003.8323292.65
112122015.04.15 23:00close56020.010.944560.000000.000000.2823292.93
112132015.04.16 04:30close56070.030.949280.000000.0000010.5023303.43
112142015.04.16 04:30close56050.010.949280.000000.000001.8623305.29
112152015.04.16 05:00buy56080.010.953850.000000.00000
112162015.04.16 06:00buy56090.030.952630.000000.00000
112172015.04.16 06:00sell56100.010.952340.000000.00000
112182015.04.16 10:43close56090.030.955150.000000.000005.5323310.82
112192015.04.16 10:43close56080.010.955150.000000.000000.9123311.73
112202015.04.16 23:00close56100.010.949560.000000.000002.0423313.77
112212015.04.17 07:00buy56110.010.948340.000000.00000
112222015.04.17 11:44close56110.010.951650.000000.000002.4423316.21
112232015.04.17 16:00sell56120.010.943890.000000.00000
112242015.04.17 17:00buy56130.010.945600.000000.00000
112252015.04.17 17:53close56130.010.948260.000000.000001.9523318.16
112262015.04.17 18:00buy56140.010.949450.000000.00000
112272015.04.17 18:00sell56150.030.949160.000000.00000
112282015.04.17 20:00sell56160.050.951570.000000.00000
112292015.04.20 00:00close56140.010.955490.000000.000004.5123322.67
112302015.04.20 00:00sell56170.070.955490.000000.00000
112312015.04.20 11:35close56170.070.951540.000000.0000020.4823343.15
112322015.04.20 11:35close56160.050.951540.000000.00000-0.3723342.78
112332015.04.20 11:35close56150.030.951540.000000.00000-5.7023337.08
112342015.04.20 11:35close56120.010.951540.000000.00000-5.9023331.18
112352015.04.20 18:00sell56180.010.942330.000000.00000
112362015.04.20 19:00buy56190.010.943080.000000.00000
112372015.04.20 20:00sell56200.030.943530.000000.00000
112382015.04.21 11:00sell56210.050.945860.000000.00000
112392015.04.21 11:00close56190.010.945860.000000.000002.0323333.21
112402015.04.21 18:00sell56220.070.949930.000000.00000
112412015.04.21 23:00close56220.070.946600.000000.0000017.1923350.40
112422015.04.21 23:00close56210.050.946600.000000.00000-3.1623347.24
112432015.04.21 23:00close56200.030.946600.000000.00000-7.2823339.96
112442015.04.21 23:00close56180.010.946600.000000.00000-3.3423336.63
112452015.04.22 05:00buy56230.010.952780.000000.00000
112462015.04.22 06:00sell56240.010.952170.000000.00000
112472015.04.22 17:00buy56250.030.950760.000000.00000
112482015.04.22 19:00close56250.030.951780.000000.000002.1123338.74
112492015.04.22 19:00close56230.010.951780.000000.00000-0.8323337.91
112502015.04.22 23:00close56240.010.949610.000000.000001.8723339.78
112512015.04.23 01:00buy56260.010.949230.000000.00000
112522015.04.24 11:00sell56270.010.946890.000000.00000
112532015.04.24 14:00close56270.010.944240.000000.000001.9423341.72
112542015.04.24 15:00buy56280.030.944200.000000.00000
112552015.04.24 16:12close56280.030.946760.000000.000005.6223347.34
112562015.04.24 16:12close56260.010.946760.000000.00000-1.9523345.38
112572015.04.24 17:00buy56290.010.948560.000000.00000
112582015.04.24 19:00sell56300.010.951940.000000.00000
112592015.04.27 00:57close56290.010.953440.000000.000003.6323349.01
112602015.04.27 16:17close56300.010.948560.000000.000002.4623351.47
112612015.04.28 20:00sell56310.010.962880.000000.00000
112622015.04.29 12:00close56310.010.960410.000000.000001.7723353.25
112632015.04.29 22:00sell56320.010.965280.000000.00000
112642015.04.30 00:00close56320.010.962860.000000.000001.6923354.94
112652015.04.30 11:00sell56330.010.955010.000000.00000
112662015.04.30 13:00buy56340.010.955740.000000.00000
112672015.04.30 15:30close56330.010.951350.000000.000002.7123357.65
112682015.05.04 04:00buy56350.030.950910.000000.00000
112692015.05.04 07:00close56350.030.953390.000000.000005.4423363.09
112702015.05.04 07:00close56340.010.953390.000000.00000-1.8623361.23
112712015.05.04 15:00buy56360.010.950090.000000.00000
112722015.05.05 07:34close56360.010.953440.000000.000002.4723363.70
112732015.05.05 08:00buy56370.010.957510.000000.00000
112742015.05.05 09:00sell56380.010.956490.000000.00000
112752015.05.05 10:00buy56390.030.954220.000000.00000
112762015.05.05 11:00close56380.010.954020.000000.000001.8023365.50
112772015.05.05 13:00sell56400.010.952360.000000.00000
112782015.05.05 14:00buy56410.050.952070.000000.00000
112792015.05.05 15:31close56410.050.954600.000000.000009.2523374.75
112802015.05.05 15:31close56390.030.954600.000000.000000.6623375.41
112812015.05.05 15:31close56370.010.954600.000000.00000-2.2823373.13
112822015.05.05 21:00sell56420.030.957450.000000.00000
112832015.05.05 22:00sell56430.050.958540.000000.00000
112842015.05.06 10:00sell56440.070.959720.000000.00000
112852015.05.06 14:00sell56450.090.960790.000000.00000
112862015.05.06 17:57close56450.090.958800.000000.0000012.9623386.09
112872015.05.06 17:57close56440.070.958800.000000.000004.3923390.48
112882015.05.06 17:57close56430.050.958800.000000.00000-1.4623389.02
112892015.05.06 17:57close56420.030.958800.000000.00000-3.3623385.66
112902015.05.06 17:57close56400.010.958800.000000.00000-4.9923380.68
112912015.05.08 07:00buy56460.010.955170.000000.00000
112922015.05.08 08:00close56460.010.957660.000000.000001.8223382.50
112932015.05.08 18:00sell56470.010.958710.000000.00000
112942015.05.11 05:00close56470.010.955990.000000.000001.9623384.46
112952015.05.12 11:00sell56480.010.958210.000000.00000
112962015.05.13 15:00sell56490.030.963540.000000.00000
112972015.05.13 16:00sell56500.050.966400.000000.00000
112982015.05.13 17:00sell56510.070.968640.000000.00000
112992015.05.13 18:00sell56520.090.969930.000000.00000
113002015.05.14 04:00sell56530.110.971280.000000.00000
113012015.05.14 05:00sell56540.130.973470.000000.00000
113022015.05.14 07:52close56540.130.969550.000000.0000037.7323422.19
113032015.05.14 07:52close56530.110.969550.000000.0000013.6623435.85
113042015.05.14 07:52close56520.090.969550.000000.000001.2723437.12
113052015.05.14 07:52close56510.070.969550.000000.00000-5.8623431.26
113062015.05.14 07:52close56500.050.969550.000000.00000-12.6823418.58
113072015.05.14 07:52close56490.030.969550.000000.00000-14.1123404.47
113082015.05.14 07:52close56480.010.969550.000000.00000-8.7723395.70
113092015.05.14 11:00sell56550.010.965590.000000.00000
113102015.05.14 13:00sell56560.030.966920.000000.00000
113112015.05.14 13:00buy56570.010.967170.000000.00000
113122015.05.14 17:00sell56580.050.970140.000000.00000
113132015.05.14 17:00close56570.010.970140.000000.000002.1823397.88
113142015.05.14 17:15close56580.050.967410.000000.0000010.0023407.88
113152015.05.14 17:15close56560.030.967410.000000.00000-1.3223406.56
113162015.05.14 17:15close56550.010.967410.000000.00000-1.4523405.11
113172015.05.15 13:00buy56590.010.963340.000000.00000
113182015.05.15 17:06close56590.010.966660.000000.000002.4523407.56
113192015.05.18 18:00buy56600.010.971610.000000.00000
113202015.05.18 20:00sell56610.010.971090.000000.00000
113212015.05.18 21:00buy56620.030.970470.000000.00000
113222015.05.19 00:00close56620.030.971380.000000.000001.8523409.41
113232015.05.19 00:00close56600.010.971380.000000.00000-0.2523409.15
113242015.05.19 15:47close56610.010.967770.000000.000002.4123411.57
113252015.05.19 20:00buy56630.010.967590.000000.00000
113262015.05.20 19:00buy56640.030.961940.000000.00000
113272015.05.20 21:00buy56650.050.960680.000000.00000
113282015.05.20 21:13close56650.050.962540.000000.000006.7023418.27
113292015.05.20 21:13close56640.030.962540.000000.000001.1523419.42
113302015.05.20 21:13close56630.010.962540.000000.00000-3.9023415.52
113312015.05.20 22:00buy56660.010.963270.000000.00000
113322015.05.20 23:00buy56670.030.961850.000000.00000
113332015.05.21 08:00close56670.030.963780.000000.000004.1623419.67
113342015.05.21 08:00close56660.010.963780.000000.000000.3123419.98
113352015.05.22 11:00sell56680.010.963580.000000.00000
113362015.05.22 18:00buy56690.010.961320.000000.00000
113372015.05.26 05:00close56690.010.963980.000000.000001.9423421.93
113382015.05.26 12:00buy56700.010.962020.000000.00000
113392015.05.26 14:00sell56710.030.964940.000000.00000
113402015.05.26 14:00close56700.010.964940.000000.000002.1423424.07
113412015.05.26 15:59close56710.030.962330.000000.000005.7323429.80
113422015.05.26 15:59close56680.010.962330.000000.000000.8323430.62
113432015.05.26 16:00sell56720.010.961940.000000.00000
113442015.05.27 07:00sell56730.030.963170.000000.00000
113452015.05.27 11:00close56730.030.961680.000000.000003.1823433.80
113462015.05.27 11:00close56720.010.961680.000000.000000.1023433.91
113472015.05.27 18:00buy56740.010.963000.000000.00000
113482015.05.28 05:00sell56750.010.957700.000000.00000
113492015.05.28 05:00buy56760.030.957860.000000.00000
113502015.05.28 09:00sell56770.030.959290.000000.00000
113512015.05.28 10:00close56770.030.957940.000000.000002.8623436.77
113522015.05.28 10:00close56750.010.957940.000000.00000-0.2523436.52
113532015.05.28 15:00buy56780.050.954100.000000.00000
113542015.05.28 19:00sell56790.010.951850.000000.00000
113552015.05.28 19:00buy56800.070.952010.000000.00000
113562015.05.29 15:30close56800.070.955340.000000.0000017.1723453.68
113572015.05.29 15:30close56780.050.955340.000000.000004.3423458.03
113582015.05.29 15:30close56760.030.955340.000000.00000-5.9523452.08
113592015.05.29 15:30close56740.010.955340.000000.00000-5.8923446.18
113602015.05.29 16:00buy56810.010.955770.000000.00000
113612015.05.29 16:00sell56820.030.955560.000000.00000
113622015.05.29 19:00buy56830.030.954620.000000.00000
113632015.05.29 21:29close56820.030.952380.000000.000007.0223453.20
113642015.05.29 21:29close56790.010.952380.000000.00000-0.5123452.70
113652015.05.29 23:00buy56840.050.950990.000000.00000
113662015.06.01 04:53close56840.050.953960.000000.0000010.8923463.59
113672015.06.01 04:53close56830.030.953960.000000.00000-1.7223461.87
113682015.06.01 04:53close56810.010.953960.000000.00000-1.4423460.43
113692015.06.02 08:00buy56850.010.960390.000000.00000
113702015.06.02 11:00sell56860.010.961410.000000.00000
113712015.06.02 17:01close56850.010.965280.000000.000003.6423464.07
113722015.06.03 05:00buy56870.010.968410.000000.00000
113732015.06.03 05:00sell56880.030.968200.000000.00000
113742015.06.03 06:00buy56890.030.966090.000000.00000
113752015.06.03 13:00close56890.030.968330.000000.000004.8823468.95
113762015.06.03 13:00close56870.010.968330.000000.00000-0.1323468.82
113772015.06.03 16:00buy56900.010.969970.000000.00000
113782015.06.03 16:00sell56910.050.969760.000000.00000
113792015.06.03 18:00sell56920.070.971340.000000.00000
113802015.06.03 21:06close56920.070.968950.000000.0000012.1923481.01
113812015.06.03 21:06close56910.050.968950.000000.000002.7223483.73
113822015.06.03 21:06close56880.030.968950.000000.00000-1.9123481.82
113832015.06.03 21:06close56860.010.968950.000000.00000-5.8223476.00
113842015.06.03 22:00buy56930.030.968410.000000.00000
113852015.06.04 05:00sell56940.010.962240.000000.00000
113862015.06.04 05:00buy56950.050.962470.000000.00000
113872015.06.04 12:00sell56960.030.965340.000000.00000
113882015.06.04 15:30close56960.030.963670.000000.000003.5923479.59
113892015.06.04 15:30close56940.010.963670.000000.00000-1.1623478.43
113902015.06.04 18:00sell56970.010.956770.000000.00000
113912015.06.04 18:00buy56980.070.957000.000000.00000
113922015.06.04 20:00sell56990.030.958640.000000.00000
113932015.06.05 00:00sell57000.050.960720.000000.00000
113942015.06.05 11:00close56980.070.962190.000000.0000027.0523505.47
113952015.06.05 11:00close56950.050.962190.000000.00000-1.4423504.04
113962015.06.05 11:00close56930.030.962190.000000.00000-14.4023489.64
113972015.06.05 11:00close56900.010.962190.000000.00000-5.9823483.65
113982015.06.05 12:00sell57010.070.963840.000000.00000
113992015.06.05 15:30close57010.070.960720.000000.0000016.0823499.73
114002015.06.05 15:30close57000.050.960720.000000.00000-0.3523499.38
114012015.06.05 15:30close56990.030.960720.000000.00000-5.0323494.35
114022015.06.05 15:30close56970.010.960720.000000.00000-3.1023491.26
114032015.06.05 16:00sell57020.010.953540.000000.00000
114042015.06.05 19:00buy57030.010.951930.000000.00000
114052015.06.05 21:15close57020.010.948670.000000.000003.6223494.88
114062015.06.08 20:57close57030.010.955300.000000.000002.4923497.36
114072015.06.08 21:00buy57040.010.954490.000000.00000
114082015.06.09 01:00sell57050.010.954420.000000.00000
114092015.06.09 07:00buy57060.030.953470.000000.00000
114102015.06.09 11:08close57050.010.950970.000000.000002.5523499.91
114112015.06.09 13:00buy57070.050.951110.000000.00000
114122015.06.09 16:00sell57080.010.948840.000000.00000
114132015.06.09 16:00buy57090.070.949060.000000.00000
114142015.06.09 18:00buy57100.090.946390.000000.00000
114152015.06.10 03:23close57100.090.949970.000000.0000023.7823523.69
114162015.06.10 03:23close57090.070.949970.000000.000004.3223528.01
114172015.06.10 03:23close57070.050.949970.000000.00000-4.7023523.31
114182015.06.10 03:23close57060.030.949970.000000.00000-8.1923515.12
114192015.06.10 03:23close57040.010.949970.000000.00000-3.5123511.61
114202015.06.10 05:56close57080.010.943970.000000.000003.5923515.21
114212015.06.10 06:00sell57110.010.944700.000000.00000
114222015.06.10 08:00sell57120.030.947380.000000.00000
114232015.06.10 08:00buy57130.010.947660.000000.00000
114242015.06.10 08:53close57130.010.951050.000000.000002.5023517.71
114252015.06.10 09:00buy57140.010.951760.000000.00000
114262015.06.10 09:00sell57150.050.951540.000000.00000
114272015.06.10 10:00buy57160.030.950060.000000.00000
114282015.06.10 10:40close57160.030.952880.000000.000006.2123523.92
114292015.06.10 10:40close57140.010.952880.000000.000000.7823524.70
114302015.06.10 13:41close57150.050.948110.000000.0000012.6523537.35
114312015.06.10 13:41close57120.030.948110.000000.00000-1.8823535.47
114322015.06.10 13:41close57110.010.948110.000000.00000-2.6623532.81
114332015.06.10 22:00sell57170.010.951400.000000.00000
114342015.06.11 00:00close57170.010.948970.000000.000001.7023534.51
114352015.06.11 05:00buy57180.010.953630.000000.00000
114362015.06.11 07:00sell57190.010.953110.000000.00000
114372015.06.11 13:00buy57200.030.951960.000000.00000
114382015.06.11 15:30close57190.010.951880.000000.000000.8623535.37
114392015.06.12 00:00close57200.030.953040.000000.000002.2323537.60
114402015.06.12 00:00close57180.010.953040.000000.00000-0.5223537.08
114412015.06.12 13:00buy57210.010.949430.000000.00000
114422015.06.12 14:00sell57220.010.946650.000000.00000
114432015.06.12 15:00sell57230.030.947660.000000.00000
114442015.06.12 17:00sell57240.050.950870.000000.00000
114452015.06.12 17:54close57210.010.952850.000000.000002.5323539.61
114462015.06.12 20:00sell57250.070.953150.000000.00000
114472015.06.15 15:00sell57260.090.956290.000000.00000
114482015.06.15 16:00sell57270.110.958640.000000.00000
114492015.06.16 09:15close57270.110.954060.000000.0000037.1723576.77
114502015.06.16 09:15close57260.090.954060.000000.0000014.3723591.14
114512015.06.16 09:15close57250.070.954060.000000.00000-5.6823585.46
114522015.06.16 09:15close57240.050.954060.000000.00000-12.7123572.75
114532015.06.16 09:15close57230.030.954060.000000.00000-14.9423557.81
114542015.06.16 09:15close57220.010.954060.000000.00000-5.7423552.07
114552015.06.16 13:00buy57280.010.954590.000000.00000
114562015.06.16 21:00sell57290.010.953620.000000.00000
114572015.06.17 08:00buy57300.030.949660.000000.00000
114582015.06.17 10:33close57290.010.948740.000000.000003.6023555.68
114592015.06.17 12:00sell57310.010.947130.000000.00000
114602015.06.17 12:00buy57320.050.947350.000000.00000
114612015.06.17 14:00buy57330.070.945150.000000.00000
114622015.06.17 19:00buy57340.090.943670.000000.00000
114632015.06.17 21:00close57340.090.946550.000000.0000019.0423574.72
114642015.06.17 21:00close57330.070.946550.000000.000006.9423581.66
114652015.06.17 21:00close57320.050.946550.000000.00000-3.3823578.28
114662015.06.17 21:00close57300.030.946550.000000.00000-7.2923570.99
114672015.06.17 21:00close57280.010.946550.000000.00000-6.1723564.81
114682015.06.17 22:00buy57350.010.947880.000000.00000
114692015.06.18 02:00buy57360.030.946510.000000.00000
114702015.06.18 11:00close57360.030.947870.000000.000002.8923567.70
114712015.06.18 11:00close57350.010.947870.000000.00000-0.0823567.62
114722015.06.18 12:00sell57370.030.948300.000000.00000
114732015.06.18 13:00buy57380.010.952010.000000.00000
114742015.06.18 13:00sell57390.050.951840.000000.00000
114752015.06.18 18:00sell57400.070.954600.000000.00000
114762015.06.19 06:08close57400.070.951200.000000.0000017.3823585.00
114772015.06.19 06:08close57390.050.951200.000000.000001.9523586.95
114782015.06.19 06:08close57370.030.951200.000000.00000-6.8923580.07
114792015.06.19 06:08close57310.010.951200.000000.00000-3.2623576.80
114802015.06.19 08:00buy57410.030.950290.000000.00000
114812015.06.19 16:00close57410.030.951730.000000.000003.0723579.87
114822015.06.19 16:00close57380.010.951730.000000.00000-0.2823579.59
114832015.06.22 14:00sell57420.010.949530.000000.00000
114842015.06.22 16:00sell57430.030.951520.000000.00000
114852015.06.22 16:00buy57440.010.951710.000000.00000
114862015.06.23 06:00close57430.030.950290.000000.000002.5123582.10
114872015.06.23 06:00close57420.010.950290.000000.00000-0.6823581.42
114882015.06.24 03:00close57440.010.954150.000000.000001.7723583.20
114892015.06.25 08:00sell57450.010.958190.000000.00000
114902015.06.25 16:37close57450.010.954770.000000.000002.5323585.73
114912015.06.25 17:00sell57460.010.954320.000000.00000
114922015.06.25 18:00sell57470.030.955880.000000.00000
114932015.06.25 18:00buy57480.010.956120.000000.00000
114942015.06.25 22:00close57470.030.953960.000000.000004.1623589.89
114952015.06.25 22:00close57460.010.953960.000000.000000.2123590.10
114962015.06.26 13:00buy57490.030.950830.000000.00000
114972015.06.26 14:00buy57500.050.949570.000000.00000
114982015.06.26 15:00sell57510.010.946240.000000.00000
114992015.06.26 15:00buy57520.070.946390.000000.00000
115002015.06.26 17:00buy57530.090.945440.000000.00000
115012015.06.26 20:00buy57540.110.944150.000000.00000
115022015.06.26 22:00buy57550.130.942930.000000.00000
115032015.06.29 00:00close57510.010.941670.000000.000003.3723593.47
115042015.06.29 00:00buy57560.150.941670.000000.00000
115052015.06.29 05:09close57560.150.944950.000000.0000036.2823629.75
115062015.06.29 05:09close57550.130.944950.000000.0000018.9723648.73
115072015.06.29 05:09close57540.110.944950.000000.000005.8623654.59
115082015.06.29 05:09close57530.090.944950.000000.00000-4.0023650.59
115092015.06.29 05:09close57520.070.944950.000000.00000-8.1623642.42
115102015.06.29 05:09close57500.050.944950.000000.00000-17.9023624.52
115112015.06.29 05:09close57490.030.944950.000000.00000-13.6023610.92
115122015.06.29 05:09close57480.010.944950.000000.00000-8.5623602.37
115132015.06.29 15:00sell57570.010.945580.000000.00000
115142015.06.29 20:00sell57580.030.952140.000000.00000
115152015.06.29 21:00sell57590.050.953340.000000.00000
115162015.06.30 07:13close57590.050.951350.000000.000007.0723609.44
115172015.06.30 07:13close57580.030.951350.000000.000001.5023610.94
115182015.06.30 07:13close57570.010.951350.000000.00000-4.4823606.46
115192015.06.30 16:00buy57600.010.957700.000000.00000
115202015.06.30 19:37close57600.010.962630.000000.000003.6723610.13
115212015.06.30 23:00sell57610.010.963590.000000.00000
115222015.07.01 02:00close57610.010.960530.000000.000002.2223612.36
115232015.07.01 08:00sell57620.010.964580.000000.00000
115242015.07.01 15:00close57620.010.961930.000000.000001.9423614.30
115252015.07.02 16:00buy57630.010.958650.000000.00000
115262015.07.03 05:00sell57640.010.954140.000000.00000
115272015.07.03 06:00buy57650.030.952550.000000.00000
115282015.07.03 10:52close57640.010.949320.000000.000003.5823617.88
115292015.07.03 11:00sell57660.010.948940.000000.00000
115302015.07.03 11:00buy57670.050.949230.000000.00000
115312015.07.03 12:00buy57680.070.947030.000000.00000
115322015.07.03 13:36close57660.010.944070.000000.000003.6323621.51
115332015.07.03 14:00buy57690.090.944330.000000.00000
115342015.07.06 00:00buy57700.110.942810.000000.00000
115352015.07.06 03:29close57700.110.946460.000000.0000029.6923651.20
115362015.07.06 03:29close57690.090.946460.000000.0000013.8923665.09
115372015.07.06 03:29close57680.070.946460.000000.00000-3.5423661.54
115382015.07.06 03:29close57670.050.946460.000000.00000-10.8823650.67
115392015.07.06 03:29close57650.030.946460.000000.00000-14.0823636.58
115402015.07.06 03:29close57630.010.946460.000000.00000-9.3323627.26
115412015.07.06 19:00sell57710.010.949210.000000.00000
115422015.07.07 03:00close57710.010.946600.000000.000001.8823629.14
115432015.07.07 11:00sell57720.010.944180.000000.00000
115442015.07.07 12:00buy57730.010.944420.000000.00000
115452015.07.07 16:00sell57740.030.945190.000000.00000
115462015.07.07 17:59close57730.010.947840.000000.000002.5223631.66
115472015.07.07 18:00sell57750.050.947860.000000.00000
115482015.07.08 04:09close57750.050.945370.000000.000008.9723640.63
115492015.07.08 04:09close57740.030.945370.000000.00000-0.7023639.94
115502015.07.08 04:09close57720.010.945370.000000.00000-1.0123638.93
115512015.07.08 09:00buy57760.010.943150.000000.00000
115522015.07.08 15:32close57760.010.946550.000000.000002.5123641.44
115532015.07.08 21:00sell57770.010.947320.000000.00000
115542015.07.09 03:00close57770.010.944900.000000.000001.6923643.13
115552015.07.09 05:00buy57780.010.946810.000000.00000
115562015.07.09 11:00sell57790.010.949840.000000.00000
115572015.07.09 12:42close57790.010.946340.000000.000002.5823645.71
115582015.07.09 13:00buy57800.030.945770.000000.00000
115592015.07.10 01:29close57800.030.948260.000000.000005.4423651.15
115602015.07.10 01:29close57780.010.948260.000000.000001.0323652.18
115612015.07.10 07:00sell57810.010.949670.000000.00000
115622015.07.10 15:30close57810.010.946330.000000.000002.4623654.64
115632015.07.10 21:00buy57820.010.943960.000000.00000
115642015.07.13 00:00sell57830.010.941310.000000.00000
115652015.07.13 01:00sell57840.030.942640.000000.00000
115662015.07.13 06:00sell57850.050.945440.000000.00000
115672015.07.13 10:00close57820.010.946510.000000.000001.8623656.49
115682015.07.13 18:00close57850.050.943220.000000.000008.0723664.56
115692015.07.13 18:00close57840.030.943220.000000.00000-1.5323663.03
115702015.07.13 18:00close57830.010.943220.000000.00000-1.5223661.51
115712015.07.14 12:00sell57860.010.949170.000000.00000
115722015.07.15 18:00buy57870.010.954510.000000.00000
115732015.07.15 18:00sell57880.030.954220.000000.00000
115742015.07.15 18:46close57880.030.951620.000000.000005.7123667.22
115752015.07.15 18:46close57860.010.951620.000000.00000-1.9523665.28
115762015.07.15 19:00buy57890.030.953160.000000.00000
115772015.07.15 19:00sell57900.010.952910.000000.00000
115782015.07.16 11:00close57890.030.954240.000000.000002.2123667.49
115792015.07.16 11:00close57870.010.954240.000000.00000-0.2923667.20
115802015.07.16 17:00sell57910.030.958120.000000.00000
115812015.07.16 18:00sell57920.050.959530.000000.00000
115822015.07.16 19:00sell57930.070.961030.000000.00000
115832015.07.17 12:47close57930.070.958830.000000.0000011.0123678.21
115842015.07.17 12:47close57920.050.958830.000000.000002.1823680.39
115852015.07.17 12:47close57910.030.958830.000000.00000-1.9123678.48
115862015.07.17 12:47close57900.010.958830.000000.00000-4.6623673.82
115872015.07.17 18:00buy57940.010.958270.000000.00000
115882015.07.20 00:00sell57950.010.956900.000000.00000
115892015.07.20 10:00sell57960.030.958140.000000.00000
115902015.07.20 17:00close57960.030.956710.000000.000003.0423676.86
115912015.07.20 17:00close57950.010.956710.000000.000000.0823676.94
115922015.07.21 17:49close57940.010.961620.000000.000002.4623679.40
115932015.07.21 18:00buy57970.010.961870.000000.00000
115942015.07.21 22:00sell57980.010.962130.000000.00000
115952015.07.21 23:00buy57990.030.960910.000000.00000
115962015.07.22 05:00close57980.010.959690.000000.000001.7523681.15
115972015.07.22 06:00buy58000.050.958690.000000.00000
115982015.07.22 06:59close58000.050.960940.000000.000008.1923689.34
115992015.07.22 06:59close57990.030.960940.000000.00000-0.1623689.18
116002015.07.22 06:59close57970.010.960940.000000.00000-0.7823688.40
116012015.07.23 19:00buy58010.010.960910.000000.00000
116022015.07.23 21:00buy58020.030.959210.000000.00000
116032015.07.24 05:00sell58030.010.952350.000000.00000
116042015.07.24 05:00buy58040.050.952610.000000.00000
116052015.07.24 07:00buy58050.070.950570.000000.00000
116062015.07.27 00:00buy58060.090.948520.000000.00000
116072015.07.27 10:08close58030.010.947460.000000.000003.6123692.01
116082015.07.27 16:22close58060.090.952180.000000.0000024.3423716.35
116092015.07.27 16:22close58050.070.952180.000000.000008.0323724.38
116102015.07.27 16:22close58040.050.952180.000000.00000-2.0023722.38
116112015.07.27 16:22close58020.030.952180.000000.00000-16.2223706.16
116122015.07.27 16:22close58010.010.952180.000000.00000-6.7023699.46
116132015.07.28 06:00buy58070.010.950910.000000.00000
116142015.07.28 07:00buy58080.030.949700.000000.00000
116152015.07.28 07:50close58080.030.952240.000000.000005.5723705.03
116162015.07.28 07:50close58070.010.952240.000000.000000.9423705.97
116172015.07.29 15:00buy58090.010.947160.000000.00000
116182015.07.29 18:00sell58100.010.942370.000000.00000
116192015.07.29 19:00buy58110.030.942220.000000.00000
116202015.07.29 21:00close58110.030.944920.000000.000005.9323711.90
116212015.07.29 21:00close58090.010.944920.000000.00000-1.7723710.13
116222015.07.29 22:00sell58120.030.944840.000000.00000
116232015.07.29 22:00buy58130.010.945150.000000.00000
116242015.07.30 05:00sell58140.050.947830.000000.00000
116252015.07.30 05:00close58130.010.947830.000000.000001.9523712.08
116262015.07.30 13:48close58140.050.945040.000000.0000010.2323722.31
116272015.07.30 13:48close58120.030.945040.000000.00000-0.9023721.41
116282015.07.30 13:48close58100.010.945040.000000.00000-2.1723719.24
116292015.07.31 16:00buy58150.010.951370.000000.00000
116302015.07.31 17:42close58150.010.956220.000000.000003.6123722.85
116312015.07.31 20:00sell58160.010.953580.000000.00000
116322015.08.03 12:00sell58170.030.959380.000000.00000
116332015.08.03 14:29close58170.030.956610.000000.000006.0923728.94
116342015.08.03 14:29close58160.010.956610.000000.00000-2.4023726.55
116352015.08.04 05:00buy58180.010.960070.000000.00000
116362015.08.04 07:32close58180.010.965020.000000.000003.6823730.23
116372015.08.04 08:00buy58190.010.967270.000000.00000
116382015.08.04 12:00sell58200.010.968920.000000.00000
116392015.08.04 13:52close58190.010.972130.000000.000003.6123733.84
116402015.08.04 18:00sell58210.030.973730.000000.00000
116412015.08.05 06:00close58210.030.971350.000000.000005.1323738.97
116422015.08.05 06:00close58200.010.971350.000000.00000-1.9423737.03
116432015.08.05 16:00sell58220.010.968600.000000.00000
116442015.08.05 19:00buy58230.010.968420.000000.00000
116452015.08.05 21:00sell58240.030.969640.000000.00000
116462015.08.06 01:00close58240.030.968870.000000.000001.3123738.34
116472015.08.06 01:00close58220.010.968870.000000.00000-0.3523737.99
116482015.08.06 04:30close58230.010.971850.000000.000002.5223740.51
116492015.08.06 07:00buy58250.010.965360.000000.00000
116502015.08.07 07:00sell58260.010.967230.000000.00000
116512015.08.07 13:00close58250.010.967730.000000.000001.7223742.23
116522015.08.07 19:00buy58270.010.970370.000000.00000
116532015.08.07 20:00sell58280.030.972340.000000.00000
116542015.08.10 02:00sell58290.050.973960.000000.00000
116552015.08.10 04:11close58290.050.971880.000000.000007.5323749.76
116562015.08.10 04:11close58280.030.971880.000000.000000.7523750.51
116572015.08.10 04:11close58260.010.971880.000000.00000-3.6323746.89
116582015.08.10 13:00buy58300.030.969170.000000.00000
116592015.08.10 18:00buy58310.050.966920.000000.00000
116602015.08.10 21:00buy58320.070.964770.000000.00000
116612015.08.11 05:00sell58330.010.959890.000000.00000
116622015.08.11 05:00buy58340.090.960110.000000.00000
116632015.08.11 06:00buy58350.110.957810.000000.00000
116642015.08.11 10:00buy58360.130.955690.000000.00000
116652015.08.11 11:28close58330.010.955010.000000.000003.6323750.52
116662015.08.12 05:00sell58370.010.952030.000000.00000
116672015.08.12 05:00buy58380.150.952400.000000.00000
116682015.08.12 09:00sell58390.030.953290.000000.00000
116692015.08.12 15:00sell58400.050.955440.000000.00000
116702015.08.12 20:00sell58410.070.957580.000000.00000
116712015.08.13 04:17close58410.070.955120.000000.0000012.0323762.54
116722015.08.13 04:17close58400.050.955120.000000.000000.4823763.03
116732015.08.13 04:17close58390.030.955120.000000.00000-4.6023758.42
116742015.08.13 04:17close58370.010.955120.000000.00000-2.4923755.94
116752015.08.13 04:27close58380.150.959090.000000.0000074.8923830.83
116762015.08.13 04:27close58360.130.959090.000000.0000032.4323863.26
116772015.08.13 04:27close58350.110.959090.000000.000009.7623873.01
116782015.08.13 04:27close58340.090.959090.000000.00000-7.7323865.29
116792015.08.13 04:27close58320.070.959090.000000.00000-30.7723834.51
116802015.08.13 04:27close58310.050.959090.000000.00000-30.1323804.39
116812015.08.13 04:27close58300.030.959090.000000.00000-23.1923781.19
116822015.08.13 04:27close58270.010.959090.000000.00000-8.6423772.55
116832015.08.13 12:00buy58420.010.954700.000000.00000
116842015.08.13 15:57close58420.010.958040.000000.000002.4623775.01
116852015.08.13 18:00buy58430.010.962650.000000.00000
116862015.08.13 20:00sell58440.010.961940.000000.00000
116872015.08.14 00:00buy58450.030.961640.000000.00000
116882015.08.14 02:00close58450.030.962660.000000.000002.1123777.12
116892015.08.14 02:00close58430.010.962660.000000.00000-0.0623777.06
116902015.08.17 07:00sell58460.030.966820.000000.00000
116912015.08.17 23:59close58460.030.964380.000000.000005.3423782.40
116922015.08.17 23:59close58440.010.964380.000000.00000-1.9723780.43
116932015.08.18 01:00buy58470.010.964920.000000.00000
116942015.08.18 16:00sell58480.010.959220.000000.00000
116952015.08.18 16:00buy58490.030.959470.000000.00000
116962015.08.19 01:00buy58500.050.958360.000000.00000
116972015.08.19 06:00buy58510.070.957010.000000.00000
116982015.08.19 09:34close58510.070.958930.000000.000009.7123790.14
116992015.08.19 09:34close58500.050.958930.000000.000001.8123791.95
117002015.08.19 09:34close58490.030.958930.000000.00000-1.4523790.50
117012015.08.19 09:34close58470.010.958930.000000.00000-4.6223785.87
117022015.08.19 18:00sell58520.030.961560.000000.00000
117032015.08.19 20:00sell58530.050.964240.000000.00000
117042015.08.19 21:07close58530.050.961560.000000.000009.8123795.68
117052015.08.19 21:07close58520.030.961560.000000.00000-0.2123795.47
117062015.08.19 21:07close58480.010.961560.000000.00000-1.8723793.61
117072015.08.19 22:00sell58540.010.964010.000000.00000
117082015.08.20 09:15close58540.010.960670.000000.000002.3923796.00
117092015.08.20 12:00buy58550.010.959860.000000.00000
117102015.08.20 16:00sell58560.010.957320.000000.00000
117112015.08.20 17:00sell58570.030.959260.000000.00000
117122015.08.20 19:00sell58580.050.961780.000000.00000
117132015.08.21 01:00close58580.050.959940.000000.000006.5023802.50
117142015.08.21 01:00close58570.030.959940.000000.00000-1.8423800.66
117152015.08.21 01:00close58560.010.959940.000000.00000-2.0923798.58
117162015.08.21 05:00sell58590.010.955830.000000.00000
117172015.08.21 07:00sell58600.030.957320.000000.00000
117182015.08.21 14:00sell58610.050.960800.000000.00000
117192015.08.21 17:04close58550.010.964580.000000.000003.5123802.09
117202015.08.21 18:00sell58620.070.964900.000000.00000
117212015.08.24 01:45close58620.070.961140.000000.0000019.2923821.37
117222015.08.24 01:45close58610.050.961140.000000.00000-1.7723819.61
117232015.08.24 01:45close58600.030.961140.000000.00000-8.9823810.63
117242015.08.24 01:45close58590.010.961140.000000.00000-4.1223806.51
117252015.08.24 07:00buy58630.010.956280.000000.00000
117262015.08.24 10:05close58630.010.959640.000000.000002.4823808.99
117272015.08.24 15:00buy58640.010.958680.000000.00000
117282015.08.24 17:00sell58650.010.953050.000000.00000
117292015.08.24 17:00buy58660.030.953560.000000.00000
117302015.08.24 17:56close58650.010.948340.000000.000003.5023812.49
117312015.08.24 18:00sell58670.010.948520.000000.00000
117322015.08.24 18:00buy58680.050.948830.000000.00000
117332015.08.24 18:28close58680.050.952190.000000.0000012.3923824.88
117342015.08.24 18:28close58660.030.952190.000000.00000-3.3323821.55
117352015.08.24 18:28close58640.010.952190.000000.00000-4.9923816.56
117362015.08.24 19:00sell58690.030.951330.000000.00000
117372015.08.24 19:00buy58700.010.951660.000000.00000
117382015.08.24 22:00close58690.030.950110.000000.000002.5623819.12
117392015.08.24 22:00close58670.010.950110.000000.00000-1.2823817.84
117402015.08.25 03:09close58700.010.954960.000000.000002.4323820.27
117412015.08.25 07:00sell58710.010.956130.000000.00000
117422015.08.25 08:48close58710.010.952910.000000.000002.3823822.65
117432015.08.25 14:00buy58720.010.953210.000000.00000
117442015.08.25 19:53close58720.010.956470.000000.000002.4023825.05
117452015.08.26 04:00buy58730.010.950770.000000.00000
117462015.08.26 18:00buy58740.030.945370.000000.00000
117472015.08.26 19:00buy58750.050.942770.000000.00000
117482015.08.26 20:36close58750.050.945330.000000.000009.3623834.41
117492015.08.26 20:36close58740.030.945330.000000.00000-0.3023834.11
117502015.08.26 20:36close58730.010.945330.000000.00000-4.2023829.91
117512015.08.26 21:00buy58760.010.946500.000000.00000
117522015.08.28 17:00close58760.010.949730.000000.000002.3723832.27
117532015.08.28 18:00sell58770.010.945780.000000.00000
117542015.08.28 22:00sell58780.030.946900.000000.00000
117552015.08.31 00:01close58780.030.945960.000000.000001.8523834.13
117562015.08.31 00:01close58770.010.945960.000000.00000-0.2323833.90
117572015.08.31 19:00sell58790.010.938670.000000.00000
117582015.08.31 20:00sell58800.030.940330.000000.00000
117592015.08.31 20:00buy58810.010.940690.000000.00000
117602015.08.31 21:00close58800.030.938250.000000.000004.5323838.43
117612015.08.31 21:00close58790.010.938250.000000.000000.2523838.68
117622015.09.01 00:00buy58820.030.934910.000000.00000
117632015.09.01 06:28close58820.030.937490.000000.000005.6623844.34
117642015.09.01 06:28close58810.010.937490.000000.00000-2.5023841.84
117652015.09.01 13:00sell58830.010.930940.000000.00000
117662015.09.01 14:00sell58840.030.932140.000000.00000
117672015.09.01 14:00buy58850.010.932470.000000.00000
117682015.09.01 15:30close58840.030.931270.000000.000001.7723843.61
117692015.09.01 15:30close58830.010.931270.000000.00000-0.3223843.29
117702015.09.01 17:00buy58860.030.926530.000000.00000
117712015.09.01 17:57close58860.030.929290.000000.000006.0723849.36
117722015.09.01 17:57close58850.010.929290.000000.00000-2.4823846.88
117732015.09.01 18:00buy58870.010.929180.000000.00000
117742015.09.02 17:31close58870.010.932590.000000.000002.5223849.39
117752015.09.02 20:00sell58880.010.932340.000000.00000
117762015.09.03 08:57close58880.010.929060.000000.000002.3423851.74
117772015.09.03 10:00buy58890.010.930660.000000.00000
117782015.09.03 18:00buy58900.030.925020.000000.00000
117792015.09.03 19:00close58900.030.927020.000000.000004.3423856.08
117802015.09.03 19:00close58890.010.927020.000000.00000-2.8323853.25
117812015.09.04 00:00buy58910.010.925170.000000.00000
117822015.09.04 16:00sell58920.010.917130.000000.00000
117832015.09.04 16:00buy58930.030.917450.000000.00000
117842015.09.04 17:00sell58940.030.919760.000000.00000
117852015.09.04 19:00close58940.030.918120.000000.000003.5223856.77
117862015.09.04 19:00close58920.010.918120.000000.00000-0.8323855.94
117872015.09.04 21:00buy58950.050.916030.000000.00000
117882015.09.04 22:00close58950.050.917890.000000.000006.7023862.64
117892015.09.04 22:00close58930.030.917890.000000.000000.7923863.43
117902015.09.04 22:00close58910.010.917890.000000.00000-5.5923857.84
117912015.09.07 02:00buy58960.010.917880.000000.00000
117922015.09.07 03:00close58960.010.920730.000000.000002.0923859.93
117932015.09.07 14:00sell58970.010.921920.000000.00000
117942015.09.08 17:00sell58980.030.927880.000000.00000
117952015.09.08 20:00sell58990.050.929350.000000.00000
117962015.09.08 20:21close58990.050.927270.000000.000007.5323867.46
117972015.09.08 20:21close58980.030.927270.000000.000001.1823868.64
117982015.09.08 20:21close58970.010.927270.000000.00000-4.1623864.48
117992015.09.08 21:00sell59000.010.927240.000000.00000
118002015.09.09 16:00sell59010.030.932050.000000.00000
118012015.09.09 17:00sell59020.050.933340.000000.00000
118022015.09.09 17:00close59020.050.931700.000000.000005.8723870.35
118032015.09.09 17:00close59010.030.931700.000000.000000.5823870.93
118042015.09.09 17:00close59000.010.931700.000000.00000-3.4823867.45
118052015.09.09 18:00sell59030.010.926820.000000.00000
118062015.09.09 19:00sell59040.030.928490.000000.00000
118072015.09.09 19:00buy59050.010.928760.000000.00000
118082015.09.10 00:19close59040.030.926470.000000.000004.1523871.60
118092015.09.10 00:19close59030.010.926470.000000.000000.1223871.72
118102015.09.10 01:00sell59060.010.925740.000000.00000
118112015.09.10 05:00sell59070.030.927800.000000.00000
118122015.09.10 10:34close59050.010.932140.000000.000002.4923874.21
118132015.09.10 11:00buy59080.010.934210.000000.00000
118142015.09.10 11:00sell59090.050.933890.000000.00000
118152015.09.10 12:00buy59100.030.932040.000000.00000
118162015.09.10 12:27close59100.030.934840.000000.000006.1623880.37
118172015.09.10 12:27close59080.010.934840.000000.000000.4023880.77
118182015.09.10 15:00sell59110.070.935910.000000.00000
118192015.09.11 18:00sell59120.090.939150.000000.00000
118202015.09.14 04:00sell59130.110.942350.000000.00000
118212015.09.14 09:11close59130.110.936890.000000.0000044.7623925.53
118222015.09.14 09:11close59120.090.936890.000000.0000014.5623940.09
118232015.09.14 09:11close59110.070.936890.000000.00000-6.0523934.04
118242015.09.14 09:11close59090.050.936890.000000.00000-11.9923922.05
118252015.09.14 09:11close59070.030.936890.000000.00000-21.0523901.01
118262015.09.14 09:11close59060.010.936890.000000.00000-8.5723892.43
118272015.09.14 16:00sell59140.010.943690.000000.00000
118282015.09.14 18:00buy59150.010.948220.000000.00000
118292015.09.14 19:00buy59160.030.946930.000000.00000
118302015.09.15 02:54close59160.030.949490.000000.000005.6023898.03
118312015.09.15 02:54close59150.010.949490.000000.000000.8923898.92
118322015.09.15 03:00sell59170.030.948990.000000.00000
118332015.09.15 04:31close59170.030.946200.000000.000006.1423905.06
118342015.09.15 04:31close59140.010.946200.000000.00000-2.0123903.05
118352015.09.15 05:00sell59180.010.944390.000000.00000
118362015.09.15 07:00sell59190.030.946120.000000.00000
118372015.09.15 08:00close59190.030.944820.000000.000002.7523905.80
118382015.09.15 08:00close59180.010.944820.000000.00000-0.4023905.40
118392015.09.15 12:00buy59200.010.944470.000000.00000
118402015.09.16 10:00close59200.010.946910.000000.000001.7823907.18
118412015.09.16 12:00sell59210.010.947490.000000.00000
118422015.09.17 16:00close59210.010.945010.000000.000001.7323908.91
118432015.09.17 20:00buy59220.010.943210.000000.00000
118442015.09.17 21:00close59220.010.946600.000000.000002.5023911.41
118452015.09.17 22:00buy59230.010.950280.000000.00000
118462015.09.17 23:00sell59240.010.945040.000000.00000
118472015.09.17 23:00buy59250.030.945460.000000.00000
118482015.09.18 03:00sell59260.030.947190.000000.00000
118492015.09.18 03:00close59250.030.947190.000000.000003.7223915.13
118502015.09.18 03:00close59230.010.947190.000000.00000-2.4123912.72
118512015.09.18 10:00sell59270.050.949740.000000.00000
118522015.09.18 13:00close59270.050.947820.000000.000006.9323919.65
118532015.09.18 13:00close59260.030.947820.000000.00000-1.6423918.01
118542015.09.18 13:00close59240.010.947820.000000.00000-2.2123915.80
118552015.09.21 15:00buy59280.010.945150.000000.00000
118562015.09.22 12:00sell59290.010.942460.000000.00000
118572015.09.22 17:00buy59300.030.938720.000000.00000
118582015.09.22 18:08close59290.010.937540.000000.000003.6623919.46
118592015.09.23 05:00sell59310.010.934130.000000.00000
118602015.09.23 05:00buy59320.050.934340.000000.00000
118612015.09.23 15:39close59320.050.937800.000000.0000012.7623932.22
118622015.09.23 15:39close59300.030.937800.000000.00000-2.3123929.91
118632015.09.23 15:39close59280.010.937800.000000.00000-5.6523924.27
118642015.09.23 16:00sell59330.030.937340.000000.00000
118652015.09.23 17:00close59330.030.935890.000000.000003.0923927.36
118662015.09.23 17:00close59310.010.935890.000000.00000-1.4023925.96
118672015.09.23 18:00sell59340.010.931930.000000.00000
118682015.09.23 19:00buy59350.010.932560.000000.00000
118692015.09.23 20:00sell59360.030.935480.000000.00000
118702015.09.23 20:00close59350.010.935480.000000.000002.1423928.10
118712015.09.23 22:00close59360.030.933450.000000.000004.4123932.51
118722015.09.23 22:00close59340.010.933450.000000.00000-1.2223931.29
118732015.09.24 14:00buy59370.010.929120.000000.00000
118742015.09.24 15:00close59370.010.931630.000000.000001.8323933.12
118752015.09.24 21:00sell59380.010.934760.000000.00000
118762015.09.25 00:02close59380.010.932730.000000.000001.4423934.56
118772015.09.25 02:00buy59390.010.935880.000000.00000
118782015.09.25 06:00buy59400.030.934230.000000.00000
118792015.09.25 09:30close59400.030.936780.000000.000005.6023940.16
118802015.09.25 09:30close59390.010.936780.000000.000000.6223940.78
118812015.09.28 18:00buy59410.010.935330.000000.00000
118822015.09.29 16:00close59410.010.937910.000000.000001.8923942.67
118832015.09.29 17:00sell59420.010.937330.000000.00000
118842015.09.29 18:00buy59430.010.940350.000000.00000
118852015.09.29 21:00buy59440.030.939170.000000.00000
118862015.09.30 03:00close59440.030.940280.000000.000002.3123944.98
118872015.09.30 03:00close59430.010.940280.000000.00000-0.1323944.84
118882015.09.30 12:00sell59450.030.942500.000000.00000
118892015.09.30 15:30close59450.030.940710.000000.000003.8723948.71
118902015.09.30 15:30close59420.010.940710.000000.00000-2.6623946.06
118912015.09.30 23:00buy59460.010.936970.000000.00000
118922015.10.01 22:00buy59470.030.932060.000000.00000
118932015.10.02 06:00sell59480.010.929490.000000.00000
118942015.10.02 06:00buy59490.050.929750.000000.00000
118952015.10.02 09:00sell59500.030.931680.000000.00000
118962015.10.02 09:30close59490.050.932120.000000.000008.6323954.69
118972015.10.02 09:30close59470.030.932120.000000.00000-0.0823954.61
118982015.10.02 09:30close59460.010.932120.000000.00000-3.7523950.85
118992015.10.02 13:00close59500.030.930360.000000.000002.7923953.64
119002015.10.02 13:00close59480.010.930360.000000.00000-0.7323952.91
119012015.10.02 16:00sell59510.010.927980.000000.00000
119022015.10.02 17:00buy59520.010.929220.000000.00000
119032015.10.05 05:00sell59530.030.929680.000000.00000
119042015.10.05 07:00close59530.030.928060.000000.000003.4723956.38
119052015.10.05 07:00close59510.010.928060.000000.00000-0.1623956.23
119062015.10.06 07:44close59520.010.932180.000000.000002.1723958.40
119072015.10.06 09:00sell59540.010.930590.000000.00000
119082015.10.07 10:00sell59550.030.936580.000000.00000
119092015.10.07 14:00sell59560.050.938520.000000.00000
119102015.10.07 16:00sell59570.070.939890.000000.00000
119112015.10.07 17:21close59570.070.937660.000000.0000011.3523969.75
119122015.10.07 17:21close59560.050.937660.000000.000002.9123972.66
119132015.10.07 17:21close59550.030.937660.000000.00000-2.6723969.99
119142015.10.07 17:21close59540.010.937660.000000.00000-5.4623964.53
119152015.10.08 00:00sell59580.010.940880.000000.00000
119162015.10.08 06:40close59580.010.937540.000000.000002.4623966.99
119172015.10.08 08:00buy59590.010.937470.000000.00000
119182015.10.08 18:00close59590.010.939990.000000.000001.8423968.83
119192015.10.08 21:00sell59600.010.941100.000000.00000
119202015.10.08 22:00buy59610.010.944280.000000.00000
119212015.10.09 11:00sell59620.030.946960.000000.00000
119222015.10.09 15:30close59610.010.949140.000000.000003.6223972.45
119232015.10.09 16:00buy59630.010.950540.000000.00000
119242015.10.09 16:00sell59640.050.950300.000000.00000
119252015.10.09 17:00buy59650.030.949270.000000.00000
119262015.10.09 19:46close59640.050.947440.000000.0000010.4923982.94
119272015.10.09 19:46close59620.030.947440.000000.00000-1.3023981.64
119282015.10.09 19:46close59600.010.947440.000000.00000-4.9123976.73
119292015.10.12 12:00close59650.030.951400.000000.000004.6223981.35
119302015.10.12 12:00close59630.010.951400.000000.000000.5823981.93
119312015.10.12 17:00sell59660.010.953330.000000.00000
119322015.10.13 13:00buy59670.010.953640.000000.00000
119332015.10.13 16:13close59660.010.949980.000000.000002.4423984.38
119342015.10.13 18:00buy59680.030.947030.000000.00000
119352015.10.13 19:00buy59690.050.945580.000000.00000
119362015.10.14 00:00buy59700.070.944920.000000.00000
119372015.10.14 01:00sell59710.010.939060.000000.00000
119382015.10.14 01:00buy59720.090.939610.000000.00000
119392015.10.14 06:00sell59730.030.940070.000000.00000
119402015.10.14 10:36close59720.090.944070.000000.0000029.8024014.18
119412015.10.14 10:36close59700.070.944070.000000.00000-5.0024009.18
119422015.10.14 10:36close59690.050.944070.000000.00000-6.1024003.08
119432015.10.14 10:36close59680.030.944070.000000.00000-6.9523996.13
119442015.10.14 10:36close59670.010.944070.000000.00000-7.3323988.79
119452015.10.14 11:00sell59740.050.942860.000000.00000
119462015.10.14 16:00buy59750.010.946120.000000.00000
119472015.10.14 16:00sell59760.070.945840.000000.00000
119482015.10.14 17:00buy59770.030.944510.000000.00000
119492015.10.14 18:47close59760.070.942560.000000.0000016.9224005.71
119502015.10.14 18:47close59740.050.942560.000000.000000.7924006.50
119512015.10.14 18:47close59730.030.942560.000000.00000-5.8724000.63
119522015.10.14 18:47close59710.010.942560.000000.00000-2.7223997.91
119532015.10.14 19:00buy59780.050.942140.000000.00000
119542015.10.14 22:19close59780.050.944580.000000.000008.9024006.81
119552015.10.14 22:19close59770.030.944580.000000.00000-0.0524006.76
119562015.10.14 22:19close59750.010.944580.000000.00000-1.2324005.53
119572015.10.15 08:00sell59790.010.945450.000000.00000
119582015.10.15 15:40close59790.010.942120.000000.000002.4624007.99
119592015.10.15 17:00buy59800.010.944320.000000.00000
119602015.10.16 08:00buy59810.030.938300.000000.00000
119612015.10.19 00:00buy59820.050.937200.000000.00000
119622015.10.19 05:00close59820.050.939160.000000.000007.0824015.07
119632015.10.19 05:00close59810.030.939160.000000.000001.7424016.81
119642015.10.19 05:00close59800.010.939160.000000.00000-3.9924012.83
119652015.10.19 06:00buy59830.010.940860.000000.00000
119662015.10.19 11:00sell59840.010.941400.000000.00000
119672015.10.20 03:30close59830.010.945690.000000.000003.6024016.42
119682015.10.20 04:00sell59850.030.946340.000000.00000
119692015.10.20 08:00sell59860.050.947450.000000.00000
119702015.10.20 16:03close59860.050.945570.000000.000006.7824023.20
119712015.10.20 16:03close59850.030.945570.000000.000001.5424024.74
119722015.10.20 16:03close59840.010.945570.000000.00000-3.2624021.49
119732015.10.20 18:00sell59870.010.939940.000000.00000
119742015.10.20 19:00sell59880.030.941380.000000.00000
119752015.10.20 19:00buy59890.010.941580.000000.00000
119762015.10.21 03:00sell59900.050.943690.000000.00000
119772015.10.21 09:00close59900.050.941430.000000.000008.2224029.71
119782015.10.21 09:00close59880.030.941430.000000.00000-0.4024029.31
119792015.10.21 09:00close59870.010.941430.000000.00000-1.2224028.09
119802015.10.21 17:54close59890.010.944990.000000.000002.5224030.61
119812015.10.21 18:00buy59910.010.945150.000000.00000
119822015.10.21 20:00sell59920.010.947740.000000.00000
119832015.10.22 07:34close59920.010.944390.000000.000002.3924033.00
119842015.10.22 08:00sell59930.010.945300.000000.00000
119852015.10.22 11:00sell59940.030.946890.000000.00000
119862015.10.22 15:30close59940.030.945710.000000.000002.4824035.48
119872015.10.22 15:30close59930.010.945710.000000.00000-0.3824035.10
119882015.10.23 00:00buy59950.030.943710.000000.00000
119892015.10.23 02:00close59950.030.945240.000000.000003.2724038.37
119902015.10.23 02:00close59910.010.945240.000000.00000-0.0124038.36
119912015.10.23 11:00sell59960.010.949650.000000.00000
119922015.10.26 06:00sell59970.030.954540.000000.00000
119932015.10.26 13:00close59970.030.952660.000000.000004.0724042.43
119942015.10.26 13:00close59960.010.952660.000000.00000-2.3824040.05
119952015.10.27 12:00sell59980.010.955410.000000.00000
119962015.10.28 02:30close59980.010.950780.000000.000003.4124043.47
119972015.10.28 03:00sell59990.010.945780.000000.00000
119982015.10.28 05:00buy60000.010.945140.000000.00000
119992015.10.28 16:00close59990.010.940920.000000.000003.6124047.08
120002015.10.28 17:00buy60010.030.940030.000000.00000
120012015.10.28 19:00buy60020.050.938000.000000.00000
120022015.10.28 20:00buy60030.070.939090.000000.00000
120032015.10.28 23:00close60030.070.938890.000000.00000-1.5524045.53
120042015.10.28 23:00close60020.050.938890.000000.000003.0224048.55
120052015.10.28 23:00close60010.030.938890.000000.00000-2.8024045.75
120062015.10.28 23:00close60000.010.938890.000000.00000-4.8124040.94
120072015.10.29 01:00buy60040.010.937780.000000.00000
120082015.10.29 18:00buy60050.030.932510.000000.00000
120092015.10.29 20:00buy60060.050.931420.000000.00000
120102015.10.30 02:02close60060.050.933240.000000.000006.5324047.47
120112015.10.30 02:02close60050.030.933240.000000.000001.4424048.91
120122015.10.30 02:02close60040.010.933240.000000.00000-3.5124045.40
120132015.11.02 01:00buy60070.010.932110.000000.00000
120142015.11.02 10:00close60070.010.934280.000000.000001.5824046.98
120152015.11.03 04:00sell60080.010.937200.000000.00000
120162015.11.03 05:29close60080.010.935060.000000.000001.5524048.53
120172015.11.03 06:00buy60090.010.941860.000000.00000
120182015.11.03 08:00sell60100.010.941590.000000.00000
120192015.11.03 14:00buy60110.030.940800.000000.00000
120202015.11.03 16:00close60110.030.941670.000000.000001.7724050.30
120212015.11.03 16:00close60090.010.941670.000000.00000-0.2224050.08
120222015.11.03 20:35close60100.010.938220.000000.000002.4924052.57
120232015.11.05 18:00sell60120.010.940240.000000.00000
120242015.11.06 10:00sell60130.030.941620.000000.00000
120252015.11.06 15:32close60130.030.939150.000000.000005.4124057.98
120262015.11.06 15:32close60120.010.939150.000000.000000.7324058.71
120272015.11.06 16:00sell60140.010.937960.000000.00000
120282015.11.06 19:00buy60150.010.936060.000000.00000
120292015.11.10 16:35close60140.010.933080.000000.000003.5824062.29
120302015.11.10 17:00sell60160.010.932080.000000.00000
120312015.11.11 02:00sell60170.030.934190.000000.00000
120322015.11.11 06:00sell60180.050.936540.000000.00000
120332015.11.11 17:00close60180.050.934690.000000.000006.6624068.95
120342015.11.11 17:00close60170.030.934690.000000.00000-1.3524067.60
120352015.11.11 17:00close60160.010.934690.000000.00000-2.0824065.52
120362015.11.12 02:30close60150.010.940130.000000.000003.0024068.52
120372015.11.12 03:00buy60190.010.946500.000000.00000
120382015.11.12 04:00sell60200.010.945490.000000.00000
120392015.11.12 05:00buy60210.030.945400.000000.00000
120402015.11.12 06:00close60210.030.946490.000000.000002.2724070.79
120412015.11.12 06:00close60190.010.946490.000000.00000-0.0824070.71
120422015.11.18 08:00buy60220.010.945830.000000.00000
120432015.11.19 03:07close60220.010.949150.000000.000002.4424073.15
120442015.11.19 11:00sell60230.030.950690.000000.00000
120452015.11.19 14:00sell60240.050.951850.000000.00000
120462015.11.19 18:00buy60250.010.955740.000000.00000
120472015.11.19 18:00sell60260.070.955540.000000.00000
120482015.11.20 05:00sell60270.090.957290.000000.00000
120492015.11.20 11:00sell60280.110.959920.000000.00000
120502015.11.20 15:23close60250.010.960650.000000.000003.6524076.80
120512015.11.20 16:00sell60290.130.961740.000000.00000
120522015.11.20 18:00sell60300.150.964480.000000.00000
120532015.11.20 22:00sell60310.170.965780.000000.00000
120542015.11.23 04:33close60310.170.960010.000000.0000072.7324149.53
120552015.11.23 04:33close60300.150.960010.000000.0000049.3924198.92
120562015.11.23 04:33close60290.130.960010.000000.0000015.8024214.72
120572015.11.23 04:33close60280.110.960010.000000.00000-1.8024212.92
120582015.11.23 04:33close60270.090.960010.000000.00000-19.4124193.51
120592015.11.23 04:33close60260.070.960010.000000.00000-24.5724168.94
120602015.11.23 04:33close60240.050.960010.000000.00000-31.5424137.40
120612015.11.23 04:33close60230.030.960010.000000.00000-21.5624115.84
120622015.11.23 04:33close60200.010.960010.000000.00000-11.3124104.53
120632015.11.24 12:00buy60320.010.963550.000000.00000
120642015.11.24 15:00sell60330.010.962480.000000.00000
120652015.11.26 03:00buy60340.030.961080.000000.00000
120662015.11.27 00:26close60330.010.959690.000000.000001.9124106.44
120672015.11.27 09:00sell60350.010.959440.000000.00000
120682015.11.27 10:00sell60360.030.960630.000000.00000
120692015.11.27 14:00close60360.030.959690.000000.000001.9324108.37
120702015.11.27 14:00close60350.010.959690.000000.00000-0.2624108.11
120712015.11.30 08:00close60340.030.962580.000000.000003.1824111.29
120722015.11.30 08:00close60320.010.962580.000000.00000-0.8224110.47
120732015.11.30 14:00sell60370.010.963810.000000.00000
120742015.12.01 04:00buy60380.010.968350.000000.00000
120752015.12.01 05:00sell60390.030.968640.000000.00000
120762015.12.01 06:00sell60400.050.969780.000000.00000
120772015.12.01 10:00sell60410.070.970870.000000.00000
120782015.12.01 15:30close60380.010.973650.000000.000003.9524114.42
120792015.12.01 16:00buy60420.010.974610.000000.00000
120802015.12.01 16:00sell60430.090.974390.000000.00000
120812015.12.01 18:00sell60440.110.976890.000000.00000
120822015.12.01 19:00sell60450.130.978790.000000.00000
120832015.12.01 20:27close60420.010.979500.000000.000003.6424118.06
120842015.12.01 21:00sell60460.150.979810.000000.00000
120852015.12.01 22:00sell60470.170.980880.000000.00000
120862015.12.02 17:17close60470.170.976520.000000.0000054.5724172.63
120872015.12.02 17:17close60460.150.976520.000000.0000035.9724208.60
120882015.12.02 17:17close60450.130.976520.000000.0000021.1324229.74
120892015.12.02 17:17close60440.110.976520.000000.000002.0424231.77
120902015.12.02 17:17close60430.090.976520.000000.00000-15.4024216.37
120912015.12.02 17:17close60410.070.976520.000000.00000-30.6524185.72
120922015.12.02 17:17close60400.050.976520.000000.00000-26.0324159.69
120932015.12.02 17:17close60390.030.976520.000000.00000-18.2224141.47
120942015.12.02 17:17close60370.010.976520.000000.00000-9.7524131.72
120952015.12.02 18:00sell60480.010.976740.000000.00000
120962015.12.03 02:00buy60490.010.974910.000000.00000
120972015.12.03 14:48close60490.010.978250.000000.000002.4624134.18
120982015.12.03 15:00sell60500.030.977800.000000.00000
120992015.12.03 15:35close60500.030.975460.000000.000005.1124139.29
121002015.12.03 15:35close60480.010.975460.000000.000000.8224140.11
121012015.12.03 17:00sell60510.010.976270.000000.00000
121022015.12.04 14:00buy60520.010.975430.000000.00000
121032015.12.04 15:53close60520.010.978770.000000.000002.4624142.57
121042015.12.04 16:00buy60530.010.980800.000000.00000
121052015.12.04 17:00sell60540.030.984060.000000.00000
121062015.12.04 23:33close60540.030.980950.000000.000006.8624149.43
121072015.12.04 23:33close60510.010.980950.000000.00000-3.6524145.79
121082015.12.08 06:00buy60550.030.978770.000000.00000
121092015.12.08 11:00buy60560.050.976080.000000.00000
121102015.12.08 14:26close60560.050.978870.000000.0000010.2324156.02
121112015.12.08 14:26close60550.030.978870.000000.000000.0224156.04
121122015.12.08 14:26close60530.010.978870.000000.00000-1.5524154.49
121132015.12.09 04:00sell60570.010.981150.000000.00000
121142015.12.09 10:49close60570.010.977820.000000.000002.4624156.95
121152015.12.09 11:00sell60580.010.977190.000000.00000
121162015.12.09 14:00buy60590.010.976900.000000.00000
121172015.12.09 15:46close60590.010.980240.000000.000002.4724159.42
121182015.12.09 16:00buy60600.010.980570.000000.00000
121192015.12.09 16:00sell60610.030.980300.000000.00000
121202015.12.09 18:00buy60620.030.979390.000000.00000
121212015.12.09 22:07close60620.030.981940.000000.000005.5924165.01
121222015.12.09 22:07close60600.010.981940.000000.000000.9624165.97
121232015.12.10 03:00buy60630.010.993360.000000.00000
121242015.12.10 03:00sell60640.050.993140.000000.00000
121252015.12.10 04:00buy60650.030.990160.000000.00000
121262015.12.10 08:00buy60660.050.987930.000000.00000
121272015.12.10 15:55close60660.050.990500.000000.000009.3924175.36
121282015.12.10 15:55close60650.030.990500.000000.000000.5624175.92
121292015.12.10 15:55close60630.010.990500.000000.00000-2.2424173.68
121302015.12.11 13:00close60640.050.986250.000000.0000025.6324199.31
121312015.12.11 13:00close60610.030.986250.000000.00000-14.0524185.26
121322015.12.11 13:00close60580.010.986250.000000.00000-7.0424178.22
121332015.12.11 14:00buy60670.010.987000.000000.00000
121342015.12.14 10:50close60670.010.990350.000000.000002.4724180.68
121352015.12.14 16:00sell60680.010.991100.000000.00000
121362015.12.14 19:00sell60690.030.996430.000000.00000
121372015.12.14 23:00close60690.030.994460.000000.000004.2724184.95
121382015.12.14 23:00close60680.010.994460.000000.00000-2.6224182.33
121392015.12.15 06:00sell60700.010.995340.000000.00000
121402015.12.15 10:06close60700.010.992040.000000.000002.4324184.76
121412015.12.15 15:00buy60710.010.991640.000000.00000
121422015.12.15 18:00buy60720.030.986350.000000.00000
121432015.12.15 20:00buy60730.050.984500.000000.00000
121442015.12.15 20:49close60730.050.986720.000000.000008.0724192.83
121452015.12.15 20:49close60720.030.986720.000000.000000.6324193.46
121462015.12.15 20:49close60710.010.986720.000000.00000-3.8024189.66
121472015.12.15 21:00buy60740.010.987510.000000.00000
121482015.12.16 06:00close60740.010.990280.000000.000002.0324191.69
121492015.12.16 20:00sell60750.010.994420.000000.00000
121502015.12.17 03:48close60750.010.990950.000000.000002.4824194.17
121512015.12.17 09:00buy60760.010.991680.000000.00000
121522015.12.17 10:23close60760.010.995040.000000.000002.4824196.65
121532015.12.18 22:00sell60770.011.000980.000000.00000
121542015.12.21 05:00close60770.010.998430.000000.000001.8324198.49
121552016.01.11 02:00buy60780.010.984280.000000.00000
121562016.01.11 03:15close60780.010.987680.000000.000002.5024200.99
121572016.01.11 21:00sell60790.010.992570.000000.00000
121582016.01.12 10:00close60790.010.990040.000000.000001.8224202.81
121592016.01.12 11:00buy60800.010.991620.000000.00000
121602016.01.12 14:50close60800.010.994940.000000.000002.4424205.25
121612016.01.12 21:00sell60810.010.997390.000000.00000
121622016.01.14 02:35close60810.010.994120.000000.000002.3124207.56
121632016.01.14 03:00buy60820.010.996860.000000.00000
121642016.01.14 09:00close60820.010.999440.000000.000001.8924209.45
121652016.01.14 19:00buy60830.011.003180.000000.00000
121662016.01.14 21:00sell60840.011.002590.000000.00000
121672016.01.15 04:00buy60850.031.001960.000000.00000
121682016.01.15 06:00buy60860.050.999660.000000.00000
121692016.01.15 06:00close60840.010.999660.000000.000002.1224211.57
121702016.01.15 08:30close60860.051.002050.000000.000008.7124220.28
121712016.01.15 08:30close60850.031.002050.000000.00000-0.0124220.27
121722016.01.15 08:30close60830.011.002050.000000.00000-0.9224219.35
121732016.01.15 14:00buy60870.010.997740.000000.00000
121742016.01.15 20:00sell60880.010.993130.000000.00000
121752016.01.15 21:00sell60890.030.996270.000000.00000
121762016.01.18 02:00sell60900.050.999740.000000.00000
121772016.01.18 03:00close60870.011.000640.000000.000002.1324221.47
121782016.01.18 04:00sell60910.071.001870.000000.00000
121792016.01.18 11:47close60910.070.998790.000000.0000015.8524237.32
121802016.01.18 11:47close60900.050.998790.000000.000003.2524240.57
121812016.01.18 11:47close60890.030.998790.000000.00000-6.0224234.56
121822016.01.18 11:47close60880.010.998790.000000.00000-4.3924230.17
121832016.01.19 05:00sell60920.010.995240.000000.00000
121842016.01.19 06:00sell60930.030.996370.000000.00000
121852016.01.19 06:00buy60940.010.996670.000000.00000
121862016.01.19 07:38close60940.010.999980.000000.000002.4424232.61
121872016.01.19 08:00sell60950.051.000020.000000.00000
121882016.01.19 13:00sell60960.071.002930.000000.00000
121892016.01.19 19:00sell60970.091.005480.000000.00000
121902016.01.19 23:00sell60980.111.007590.000000.00000
121912016.01.20 08:04close60980.111.003290.000000.0000034.8024267.41
121922016.01.20 08:04close60970.091.003290.000000.0000014.0724281.47
121932016.01.20 08:04close60960.071.003290.000000.00000-2.5824278.89
121942016.01.20 08:04close60950.051.003290.000000.00000-12.8724266.02
121952016.01.20 08:04close60930.031.003290.000000.00000-16.0224250.01
121962016.01.20 08:04close60920.011.003290.000000.00000-6.2024243.81
121972016.01.20 16:00buy60990.011.006260.000000.00000
121982016.01.20 17:00sell61000.011.001430.000000.00000
121992016.01.20 17:00buy61010.031.002120.000000.00000
122002016.01.20 17:34close61000.010.996710.000000.000003.5124247.32
122012016.01.21 01:00close61010.031.003500.000000.000002.9024250.22
122022016.01.21 01:00close60990.011.003500.000000.00000-2.1724248.05
122032016.01.21 19:00buy61020.010.997540.000000.00000
122042016.01.21 22:49close61020.011.000920.000000.000002.4924250.54
122052016.01.22 17:00buy61030.010.996730.000000.00000
122062016.01.22 20:00buy61040.030.991370.000000.00000
122072016.01.25 01:00buy61050.050.990800.000000.00000
122082016.01.25 03:00buy61060.070.989160.000000.00000
122092016.01.25 05:09close61060.070.990960.000000.000009.0624259.60
122102016.01.25 05:09close61050.050.990960.000000.000000.2524259.85
122112016.01.25 05:09close61040.030.990960.000000.00000-1.1524258.70
122122016.01.25 05:09close61030.010.990960.000000.00000-4.4424254.25
122132016.01.26 18:00sell61070.010.986320.000000.00000
122142016.01.26 20:00buy61080.010.987340.000000.00000
122152016.01.26 22:00sell61090.030.987980.000000.00000
122162016.01.27 02:30close61080.010.990620.000000.000002.4124256.66
122172016.01.27 03:00buy61100.010.992960.000000.00000
122182016.01.27 03:00sell61110.050.992690.000000.00000
122192016.01.27 06:00buy61120.030.990900.000000.00000
122202016.01.27 08:28close61120.030.993610.000000.000005.9524262.61
122212016.01.27 08:28close61100.010.993610.000000.000000.4324263.04
122222016.01.27 16:00buy61130.010.996210.000000.00000
122232016.01.27 16:00sell61140.070.995940.000000.00000
122242016.01.27 17:00buy61150.030.994780.000000.00000
122252016.01.27 17:39close61140.070.992100.000000.0000019.8824282.92
122262016.01.27 17:39close61110.050.992100.000000.000001.8824284.80
122272016.01.27 17:39close61090.030.992100.000000.00000-9.6624275.14
122282016.01.27 17:39close61070.010.992100.000000.00000-4.4824270.67
122292016.01.27 21:00buy61160.050.992780.000000.00000
122302016.01.28 02:00buy61170.070.988420.000000.00000
122312016.01.28 03:12close61170.070.991930.000000.0000018.1424288.81
122322016.01.28 03:12close61160.050.991930.000000.00000-3.6224285.19
122332016.01.28 03:12close61150.030.991930.000000.00000-6.7224278.46
122342016.01.28 03:12close61130.010.991930.000000.00000-3.3224275.14
122352016.01.28 13:00sell61180.010.995710.000000.00000
122362016.01.29 16:11close61180.010.992390.000000.000002.4224277.57
122372016.01.29 23:00buy61190.010.991730.000000.00000
122382016.02.02 05:32close61190.010.995010.000000.000002.4124279.98
122392016.02.03 17:00buy61200.010.984620.000000.00000
122402016.02.03 18:29close61200.010.987540.000000.000002.1524282.13
122412016.02.03 19:00buy61210.010.987610.000000.00000
122422016.02.03 20:28close61210.010.990950.000000.000002.4624284.59
122432016.02.03 22:00sell61220.010.989930.000000.00000
122442016.02.04 00:08close61220.010.987360.000000.000001.8024286.39
122452016.02.04 21:00sell61230.010.990160.000000.00000
122462016.02.05 04:34close61230.010.986900.000000.000002.3724288.77
122472016.02.05 19:00buy61240.010.983030.000000.00000
122482016.02.08 03:00close61240.010.985440.000000.000001.7624290.52
122492016.02.08 20:00sell61250.010.987040.000000.00000
122502016.02.09 02:44close61250.010.983770.000000.000002.3824292.91
122512016.02.09 03:00sell61260.010.981150.000000.00000
122522016.02.09 04:00buy61270.010.981810.000000.00000
122532016.02.09 12:18close61260.010.976320.000000.000003.5924296.50
122542016.02.09 13:00buy61280.030.976790.000000.00000
122552016.02.09 15:00sell61290.010.972460.000000.00000
122562016.02.09 15:00buy61300.050.972730.000000.00000
122572016.02.09 16:47close61300.050.975870.000000.0000011.5524308.05
122582016.02.09 16:47close61280.030.975870.000000.00000-2.3124305.74
122592016.02.09 16:47close61270.010.975870.000000.00000-4.5724301.17
122602016.02.09 17:00sell61310.030.973890.000000.00000
122612016.02.09 17:00buy61320.010.974330.000000.00000
122622016.02.09 17:57close61320.010.977500.000000.000002.3324303.50
122632016.02.09 18:00buy61330.010.978460.000000.00000
122642016.02.09 18:00sell61340.050.978220.000000.00000
122652016.02.09 23:00sell61350.070.980510.000000.00000
122662016.02.10 08:54close61330.010.983350.000000.000003.6424307.13
122672016.02.10 09:00sell61360.090.983630.000000.00000
122682016.02.10 12:00sell61370.110.985670.000000.00000
122692016.02.10 19:00sell61380.130.989810.000000.00000
122702016.02.11 10:37close61380.130.983450.000000.0000060.7524367.89
122712016.02.11 10:37close61370.110.983450.000000.0000016.8924384.77
122722016.02.11 10:37close61360.090.983450.000000.00000-0.1024384.68
122732016.02.11 10:37close61350.070.983450.000000.00000-16.8124367.86
122742016.02.11 10:37close61340.050.983450.000000.00000-20.6924347.18
122752016.02.11 10:37close61310.030.983450.000000.00000-22.2624324.92
122762016.02.11 10:37close61290.010.983450.000000.00000-8.5024316.41
122772016.02.11 11:00sell61390.010.980780.000000.00000
122782016.02.11 12:00sell61400.030.983140.000000.00000
122792016.02.11 12:00buy61410.010.983490.000000.00000
122802016.02.11 14:36close61410.010.986770.000000.000002.4224318.83
122812016.02.11 15:00sell61420.050.987340.000000.00000
122822016.02.11 15:00buy61430.010.987720.000000.00000
122832016.02.11 16:00sell61440.070.989530.000000.00000
122842016.02.11 16:10close61430.010.990960.000000.000002.3924321.22
122852016.02.12 15:35close61440.070.986310.000000.0000016.4124337.63
122862016.02.12 15:35close61420.050.986310.000000.000003.4224341.05
122872016.02.12 15:35close61400.030.986310.000000.00000-7.5024333.55
122882016.02.12 15:35close61390.010.986310.000000.00000-4.2924329.27
122892016.02.12 20:00buy61450.010.982640.000000.00000
122902016.02.15 03:16close61450.010.985940.000000.000002.4324331.70
122912016.02.15 09:00sell61460.010.988020.000000.00000
122922016.02.16 06:32close61460.010.984660.000000.000002.4524334.15
122932016.02.16 08:00buy61470.010.984410.000000.00000
122942016.02.16 11:10close61470.010.987860.000000.000002.5424336.69
122952016.02.16 12:00buy61480.010.987660.000000.00000
122962016.02.16 18:00sell61490.010.984680.000000.00000
122972016.02.16 18:00buy61500.030.984970.000000.00000
122982016.02.16 23:00sell61510.030.986050.000000.00000
122992016.02.17 01:00close61500.030.986540.000000.000003.3624340.05
123002016.02.17 01:00close61480.010.986540.000000.00000-0.9124339.14
123012016.02.17 06:00close61510.030.984270.000000.000003.7524342.89
123022016.02.17 06:00close61490.010.984270.000000.000000.2124343.10
123032016.02.17 20:00buy61520.010.982640.000000.00000
123042016.02.18 03:00sell61530.010.977680.000000.00000
123052016.02.18 04:00sell61540.030.979080.000000.00000
123062016.02.18 07:00close61540.030.977360.000000.000003.7024346.80
123072016.02.18 07:00close61530.010.977360.000000.000000.1724346.97
123082016.02.18 07:00buy61550.030.977360.000000.00000
123092016.02.18 11:12close61550.030.979990.000000.000005.7724352.74
123102016.02.18 11:12close61520.010.979990.000000.00000-2.0924350.65
123112016.02.18 23:00sell61560.010.982690.000000.00000
123122016.02.19 03:49close61560.010.979370.000000.000002.4224353.08
123132016.02.19 20:00sell61570.010.982950.000000.00000
123142016.02.22 11:00sell61580.030.988090.000000.00000
123152016.02.22 13:00sell61590.050.989920.000000.00000
123162016.02.22 15:04close61590.050.987730.000000.000007.9524361.03
123172016.02.22 15:04close61580.030.987730.000000.000000.6124361.64
123182016.02.22 15:04close61570.010.987730.000000.00000-3.7324357.91
123192016.02.22 22:00sell61600.010.991140.000000.00000
123202016.02.24 02:00buy61610.010.992710.000000.00000
123212016.02.24 18:00close61600.010.988830.000000.000001.6324359.54
123222016.02.24 20:00buy61620.030.986910.000000.00000
123232016.02.25 01:00buy61630.050.985520.000000.00000
123242016.02.25 03:00buy61640.070.982460.000000.00000
123252016.02.25 18:00buy61650.090.979460.000000.00000
123262016.02.26 01:00buy61660.110.978400.000000.00000
123272016.02.26 03:07close61660.110.981850.000000.0000028.0024387.54
123282016.02.26 03:07close61650.090.981850.000000.0000015.6524403.19
123292016.02.26 03:07close61640.070.981850.000000.00000-3.7524399.43
123302016.02.26 03:07close61630.050.981850.000000.00000-14.2824385.16
123312016.02.26 03:07close61620.030.981850.000000.00000-11.7624373.39
123322016.02.26 03:07close61610.010.981850.000000.00000-8.3124365.08
123332016.02.26 14:00buy61670.010.976210.000000.00000
123342016.02.26 17:00sell61680.010.972310.000000.00000
123352016.02.26 18:00buy61690.030.969480.000000.00000
123362016.02.26 18:14close61680.010.967490.000000.000003.5924368.67
123372016.02.26 19:00sell61700.010.965680.000000.00000
123382016.02.26 19:00buy61710.050.965950.000000.00000
123392016.02.26 20:00buy61720.070.963800.000000.00000
123402016.02.29 00:00buy61730.090.963380.000000.00000
123412016.02.29 01:44close61730.090.965350.000000.0000012.8124381.48
123422016.02.29 01:44close61720.070.965350.000000.000007.7224389.19
123432016.02.29 01:44close61710.050.965350.000000.00000-2.6524386.55
123442016.02.29 01:44close61690.030.965350.000000.00000-9.6124376.94
123452016.02.29 01:44close61670.010.965350.000000.00000-8.3024368.63
123462016.02.29 02:00buy61740.010.965980.000000.00000
123472016.02.29 11:00sell61750.030.967520.000000.00000
123482016.02.29 12:00close61740.010.968880.000000.000002.1324370.76
123492016.02.29 16:00close61750.030.965700.000000.000003.9324374.69
123502016.02.29 16:00close61700.010.965700.000000.00000-0.1224374.58
123512016.03.01 06:00buy61760.010.965310.000000.00000
123522016.03.01 09:31close61760.010.968650.000000.000002.4624377.04
123532016.03.01 19:00buy61770.010.961470.000000.00000
123542016.03.02 02:00close61770.010.964140.000000.000001.9524378.98
123552016.03.02 03:00buy61780.010.969960.000000.00000
123562016.03.02 06:00sell61790.010.969680.000000.00000
123572016.03.02 16:46close61780.010.974800.000000.000003.6024382.58
123582016.03.02 18:00sell61800.030.975990.000000.00000
123592016.03.02 19:00sell61810.050.978310.000000.00000
123602016.03.02 21:00sell61820.070.980680.000000.00000
123612016.03.03 10:00sell61830.090.982790.000000.00000
123622016.03.03 13:00sell61840.110.984840.000000.00000
123632016.03.03 16:00sell61850.130.987140.000000.00000
123642016.03.04 06:00sell61860.150.988460.000000.00000
123652016.03.04 11:00sell61870.170.989630.000000.00000
123662016.03.04 12:00sell61880.190.991170.000000.00000
123672016.03.04 16:00sell61890.210.993400.000000.00000
123682016.03.07 00:00close61890.210.987660.000000.0000089.3524471.93
123692016.03.07 00:00close61880.190.987660.000000.0000048.7324520.66
123702016.03.07 00:00close61870.170.987660.000000.0000023.7624544.42
123712016.03.07 00:00close61860.150.987660.000000.000007.6524552.07
123722016.03.07 00:00close61850.130.987660.000000.00000-6.7024545.37
123732016.03.07 00:00close61840.110.987660.000000.00000-24.8624520.51
123742016.03.07 00:00close61830.090.987660.000000.00000-34.3224486.20
123752016.03.07 00:00close61820.070.987660.000000.00000-38.4224447.77
123762016.03.07 00:00close61810.050.987660.000000.00000-36.4424411.34
123772016.03.07 00:00close61800.030.987660.000000.00000-27.1424384.20
123782016.03.07 00:00close61790.010.987660.000000.00000-13.8224370.38
123792016.03.07 01:00buy61900.010.989120.000000.00000
123802016.03.07 14:25close61900.010.992230.000000.000002.2824372.66
123812016.03.07 20:00sell61910.010.992590.000000.00000
123822016.03.08 04:00close61910.010.989750.000000.000002.0524374.71
123832016.03.08 19:00sell61920.010.997290.000000.00000
123842016.03.09 13:00sell61930.031.002750.000000.00000
123852016.03.09 17:00sell61940.051.004320.000000.00000
123862016.03.09 17:21close61940.051.002300.000000.000007.3124382.02
123872016.03.09 17:21close61930.031.002300.000000.000000.8124382.83
123882016.03.09 17:21close61920.011.002300.000000.00000-3.9024378.94
123892016.03.09 18:00sell61950.010.997980.000000.00000
123902016.03.09 21:00buy61960.010.995270.000000.00000
123912016.03.09 22:00close61950.010.993260.000000.000003.5124382.45
123922016.03.09 23:00sell61970.010.991840.000000.00000
123932016.03.10 01:00buy61980.030.990440.000000.00000
123942016.03.10 05:00close61980.030.991980.000000.000003.2924385.74
123952016.03.10 05:00close61960.010.991980.000000.00000-2.5824383.16
123962016.03.10 06:00sell61990.030.993140.000000.00000
123972016.03.10 06:00buy62000.010.993390.000000.00000
123982016.03.10 07:00close61990.030.992210.000000.000001.9024385.06
123992016.03.10 07:00close61970.010.992210.000000.00000-0.4324384.63
124002016.03.10 17:00sell62010.010.989750.000000.00000
124012016.03.10 18:00sell62020.030.992380.000000.00000
124022016.03.10 19:00sell62030.050.995310.000000.00000
124032016.03.11 11:24close62030.050.992540.000000.0000010.0124394.64
124042016.03.11 11:24close62020.030.992540.000000.00000-0.6524393.99
124052016.03.11 11:24close62010.010.992540.000000.00000-2.2124391.79
124062016.03.11 15:30close62000.010.998000.000000.000003.4324395.22
124072016.03.11 20:00sell62040.010.998640.000000.00000
124082016.03.14 18:00buy62050.010.998870.000000.00000
124092016.03.14 20:17close62040.010.995280.000000.000002.4424397.66
124102016.03.15 13:00sell62060.010.997720.000000.00000
124112016.03.15 21:00close62060.010.994820.000000.000002.1324399.79
124122016.03.16 15:00sell62070.010.992730.000000.00000
124132016.03.16 15:00buy62080.030.992970.000000.00000
124142016.03.16 20:00buy62090.050.993170.000000.00000
124152016.03.16 20:00close62090.050.993150.000000.00000-0.4224399.37
124162016.03.16 20:00close62080.030.993150.000000.000000.2024399.57
124172016.03.16 20:00close62050.010.993150.000000.00000-4.4224395.15
124182016.03.16 21:00buy62100.010.990880.000000.00000
124192016.03.17 03:00sell62110.030.994020.000000.00000
124202016.03.17 03:00close62100.010.994020.000000.000002.3024397.45
124212016.03.17 10:28close62110.030.991540.000000.000005.4324402.88
124222016.03.17 10:28close62070.010.991540.000000.000000.7524403.63
124232016.03.18 16:00buy62120.010.987900.000000.00000
124242016.03.18 21:00close62120.010.990490.000000.000001.9024405.53
124252016.03.21 00:00buy62130.010.989790.000000.00000
124262016.03.21 10:00close62130.010.991990.000000.000001.6024407.13
124272016.03.21 12:00sell62140.010.993160.000000.00000
124282016.03.22 03:00close62140.010.990670.000000.000001.7924408.93
124292016.03.22 10:00sell62150.010.993240.000000.00000
124302016.03.23 15:00buy62160.010.992200.000000.00000
124312016.03.23 15:54close62160.010.995500.000000.000002.4324411.36
124322016.03.23 16:00buy62170.010.996990.000000.00000
124332016.03.23 18:00buy62180.030.994590.000000.00000
124342016.03.24 06:00buy62190.050.992350.000000.00000
124352016.03.24 12:23close62190.050.994820.000000.000009.0124420.37
124362016.03.24 12:23close62180.030.994820.000000.000000.2824420.65
124372016.03.24 12:23close62170.010.994820.000000.00000-1.7324418.92
124382016.03.24 17:00sell62200.030.998120.000000.00000
124392016.03.25 00:13close62200.030.995970.000000.000004.6024423.52
124402016.03.25 00:13close62150.010.995970.000000.00000-2.2724421.25
124412016.03.28 22:00buy62210.010.994460.000000.00000
124422016.03.29 05:36close62210.010.997780.000000.000002.4524423.70
124432016.03.29 08:00sell62220.010.996460.000000.00000
124442016.03.29 12:00close62220.010.993350.000000.000002.2824425.98
124452016.03.29 16:00buy62230.010.990910.000000.00000
124462016.03.29 17:36close62230.010.994210.000000.000002.4324428.41
124472016.03.29 18:00buy62240.010.996520.000000.00000
124482016.03.29 19:00buy62250.030.995340.000000.00000
124492016.03.29 19:51close62250.030.997820.000000.000005.4324433.84
124502016.03.29 19:51close62240.010.997820.000000.000000.9124434.75
124512016.03.29 22:00sell62260.010.997530.000000.00000
124522016.03.30 11:00buy62270.011.000970.000000.00000
124532016.03.30 12:00buy62280.030.999610.000000.00000
124542016.03.30 18:00buy62290.050.995940.000000.00000
124552016.03.30 18:35close62260.010.994130.000000.000002.4724437.22
124562016.03.30 19:00buy62300.070.993890.000000.00000
124572016.03.31 18:30close62300.070.996930.000000.0000015.5824452.80
124582016.03.31 18:30close62290.050.996930.000000.000003.3524456.14
124592016.03.31 18:30close62280.030.996930.000000.00000-6.3324449.81
124602016.03.31 18:30close62270.010.996930.000000.00000-3.1524446.66
124612016.04.01 05:00sell62310.010.997310.000000.00000
124622016.04.04 08:00buy62320.010.995930.000000.00000
124632016.04.04 11:00close62310.010.995010.000000.000001.6524448.32
124642016.04.05 13:00buy62330.030.990130.000000.00000
124652016.04.05 14:43close62330.030.992970.000000.000006.2524454.57
124662016.04.05 14:43close62320.010.992970.000000.00000-2.3224452.24
124672016.04.06 18:00sell62340.010.993930.000000.00000
124682016.04.07 10:39close62340.010.990620.000000.000002.3624454.61
124692016.04.07 14:00buy62350.010.990050.000000.00000
124702016.04.08 16:00buy62360.030.983270.000000.00000
124712016.04.08 18:00buy62370.050.982210.000000.00000
124722016.04.11 00:00buy62380.070.980660.000000.00000
124732016.04.11 02:10close62380.070.982360.000000.000008.5424463.15
124742016.04.11 02:10close62370.050.982360.000000.000000.2024463.35
124752016.04.11 02:10close62360.030.982360.000000.00000-2.2824461.07
124762016.04.11 02:10close62350.010.982360.000000.00000-5.9124455.16
124772016.04.12 05:00buy62390.010.983610.000000.00000
124782016.04.12 09:00sell62400.010.984130.000000.00000
124792016.04.12 17:59close62400.010.980750.000000.000002.4924457.65
124802016.04.12 18:00sell62410.010.980450.000000.00000
124812016.04.12 18:00buy62420.030.980670.000000.00000
124822016.04.13 05:10close62420.030.983660.000000.000006.5824464.23
124832016.04.13 05:10close62390.010.983660.000000.00000-0.0324464.20
124842016.04.13 06:00sell62430.030.982540.000000.00000
124852016.04.13 09:52close62430.030.979760.000000.000006.1124470.31
124862016.04.13 09:52close62410.010.979760.000000.000000.4224470.73
124872016.04.13 19:00buy62440.010.978480.000000.00000
124882016.04.13 22:00close62440.010.980890.000000.000001.7624472.49
124892016.04.14 15:00sell62450.010.988280.000000.00000
124902016.04.18 02:00buy62460.010.995010.000000.00000
124912016.04.18 02:00sell62470.030.994560.000000.00000
124922016.04.18 02:48close62470.030.991710.000000.000006.2724478.76
124932016.04.18 02:48close62450.010.991710.000000.00000-2.7224476.04
124942016.04.18 03:00buy62480.030.992250.000000.00000
124952016.04.18 03:00sell62490.010.991870.000000.00000
124962016.04.18 07:00close62480.030.993590.000000.000002.8424478.88
124972016.04.18 07:00close62460.010.993590.000000.00000-1.1424477.74
124982016.04.19 01:00buy62500.010.991730.000000.00000
124992016.04.19 09:00close62500.010.993730.000000.000001.4524479.19
125002016.04.19 16:00buy62510.010.991900.000000.00000
125012016.04.19 17:37close62490.010.988520.000000.000002.4424481.63
125022016.04.20 19:00buy62520.030.986840.000000.00000
125032016.04.20 22:00buy62530.050.985340.000000.00000
125042016.04.21 04:20close62530.050.987360.000000.000007.2624488.89
125052016.04.21 04:20close62520.030.987360.000000.000000.9524489.84
125062016.04.21 04:20close62510.010.987360.000000.00000-3.5224486.32
125072016.04.21 13:00sell62540.010.988710.000000.00000
125082016.04.21 17:00close62540.010.986250.000000.000001.8024488.12
125092016.04.22 16:00sell62550.010.977790.000000.00000
125102016.04.22 17:00sell62560.030.979240.000000.00000
125112016.04.22 17:00buy62570.010.979500.000000.00000
125122016.04.22 18:00close62560.030.977530.000000.000003.6824491.80
125132016.04.22 18:00close62550.010.977530.000000.000000.1324491.93
125142016.04.25 00:01buy62580.030.975120.000000.00000
125152016.04.25 02:00close62580.030.975990.000000.000001.7724493.70
125162016.04.25 02:00close62570.010.975990.000000.00000-2.7324490.96
125172016.04.25 03:00buy62590.010.977020.000000.00000
125182016.04.26 16:19close62590.010.980280.000000.000002.4024493.36
125192016.04.26 18:00sell62600.010.976910.000000.00000
125202016.04.27 04:30close62600.010.973870.000000.000002.2124495.57
125212016.04.27 05:00sell62610.010.965910.000000.00000
125222016.04.27 09:00buy62620.010.962900.000000.00000
125232016.04.27 09:37close62610.010.961000.000000.000003.6524499.22
125242016.04.27 13:00buy62630.030.957460.000000.00000
125252016.04.27 17:00buy62640.050.956070.000000.00000
125262016.04.27 17:39close62640.050.958020.000000.000007.0424506.26
125272016.04.27 17:39close62630.030.958020.000000.000001.0624507.32
125282016.04.27 17:39close62620.010.958020.000000.00000-3.7724503.55
125292016.04.27 18:00buy62650.010.958420.000000.00000
125302016.04.29 22:00buy62660.030.953470.000000.00000
125312016.05.02 10:27close62660.030.956050.000000.000005.6524509.20
125322016.05.02 10:27close62650.010.956050.000000.00000-1.8924507.31
125332016.05.02 16:00sell62670.010.956540.000000.00000
125342016.05.03 05:00sell62680.030.961960.000000.00000
125352016.05.03 06:00sell62690.050.963150.000000.00000
125362016.05.03 07:30close62690.050.961640.000000.000005.3724512.68
125372016.05.03 07:30close62680.030.961640.000000.000000.5124513.19
125382016.05.03 07:30close62670.010.961640.000000.00000-3.9624509.24
125392016.05.03 08:00sell62700.010.947080.000000.00000
125402016.05.03 09:00buy62710.010.947700.000000.00000
125412016.05.03 11:00sell62720.030.950220.000000.00000
125422016.05.03 11:00close62710.010.950220.000000.000001.8424511.08
125432016.05.03 12:00buy62730.010.950680.000000.00000
125442016.05.03 13:00close62720.030.948750.000000.000003.1324514.21
125452016.05.03 13:00close62700.010.948750.000000.00000-1.3324512.88
125462016.05.04 06:00close62730.010.953140.000000.000001.8024514.68
125472016.05.04 16:00buy62740.010.958220.000000.00000
125482016.05.04 19:00sell62750.010.960060.000000.00000
125492016.05.06 04:31close62750.010.956790.000000.000002.3124516.98
125502016.05.06 05:00sell62760.010.953330.000000.00000
125512016.05.06 05:00buy62770.030.953570.000000.00000
125522016.05.06 07:00buy62780.050.951260.000000.00000
125532016.05.06 10:32close62760.010.948470.000000.000003.6124520.59
125542016.05.06 11:00buy62790.070.947460.000000.00000
125552016.05.06 15:51close62790.070.951340.000000.0000020.1024540.69
125562016.05.06 15:51close62780.050.951340.000000.00000-0.0424540.65
125572016.05.06 15:51close62770.030.951340.000000.00000-5.2824535.37
125582016.05.06 15:51close62740.010.951340.000000.00000-5.2924530.08
125592016.05.06 16:00buy62800.010.951010.000000.00000
125602016.05.09 04:00sell62810.010.953250.000000.00000
125612016.05.09 04:40close62800.010.954390.000000.000002.4924532.56
125622016.05.09 11:00close62810.010.950040.000000.000002.3624534.92
125632016.05.09 16:00buy62820.010.949920.000000.00000
125642016.05.10 12:00close62820.010.952440.000000.000001.8424536.76
125652016.05.10 13:00sell62830.010.951130.000000.00000
125662016.05.11 14:00close62830.010.948370.000000.000002.0024538.77
125672016.05.12 04:00buy62840.010.947440.000000.00000
125682016.05.12 05:00sell62850.010.942790.000000.00000
125692016.05.12 10:00buy62860.030.942540.000000.00000
125702016.05.12 15:00buy62870.050.940790.000000.00000
125712016.05.12 15:26close62850.010.937990.000000.000003.5724542.34
125722016.05.12 21:00buy62880.070.939750.000000.00000
125732016.05.13 05:00buy62890.090.938460.000000.00000
125742016.05.13 17:58close62890.090.940610.000000.0000014.0424556.38
125752016.05.13 17:58close62880.070.940610.000000.000004.0624560.43
125762016.05.13 17:58close62870.050.940610.000000.00000-1.0524559.38
125772016.05.13 17:58close62860.030.940610.000000.00000-4.6124554.77
125782016.05.13 17:58close62840.010.940610.000000.00000-5.2524549.52
125792016.05.16 05:00sell62900.010.942170.000000.00000
125802016.05.17 05:00buy62910.010.945760.000000.00000
125812016.05.17 07:00buy62920.030.944750.000000.00000
125822016.05.17 08:00close62920.030.945540.000000.000001.5924551.11
125832016.05.17 08:00close62910.010.945540.000000.00000-0.2424550.87
125842016.05.17 16:00sell62930.030.947550.000000.00000
125852016.05.17 23:00close62930.030.945650.000000.000004.1124554.98
125862016.05.17 23:00close62900.010.945650.000000.00000-2.7424552.24
125872016.05.18 06:00buy62940.010.943050.000000.00000
125882016.05.19 16:21close62940.010.946500.000000.000002.5324554.77
125892016.05.19 18:00sell62950.010.945800.000000.00000
125902016.05.24 08:00buy62960.010.947100.000000.00000
125912016.05.24 11:00close62950.010.943170.000000.000001.8524556.63
125922016.05.24 15:00buy62970.030.940970.000000.00000
125932016.05.24 21:00close62970.030.943200.000000.000004.8724561.50
125942016.05.24 21:00close62960.010.943200.000000.00000-3.0224558.48
125952016.05.25 18:00sell62980.010.940230.000000.00000
125962016.05.25 19:00buy62990.010.940550.000000.00000
125972016.05.26 04:29close62980.010.935460.000000.000003.4624561.94
125982016.05.26 05:00buy63000.030.934270.000000.00000
125992016.05.26 18:00close63000.030.937060.000000.000006.1324568.07
126002016.05.26 18:00close62990.010.937060.000000.00000-2.7224565.35
126012016.05.27 14:00sell63010.010.939880.000000.00000
126022016.05.27 18:00close63010.010.937170.000000.000001.9924567.34
126032016.05.27 23:00buy63020.010.936680.000000.00000
126042016.05.31 04:31close63020.010.939990.000000.000002.4324569.77
126052016.05.31 05:00buy63030.010.942120.000000.00000
126062016.05.31 09:00sell63040.010.943740.000000.00000
126072016.05.31 15:30close63030.010.947080.000000.000003.6924573.46
126082016.06.01 05:00buy63050.010.951610.000000.00000
126092016.06.01 05:00sell63060.030.951350.000000.00000
126102016.06.01 08:00buy63070.030.950600.000000.00000
126112016.06.01 16:28close63060.030.948180.000000.000007.0024580.46
126122016.06.01 16:28close63040.010.948180.000000.00000-3.4724576.99
126132016.06.01 19:00buy63080.050.948160.000000.00000
126142016.06.02 10:00buy63090.070.945750.000000.00000
126152016.06.02 19:00sell63100.010.944850.000000.00000
126162016.06.02 21:00sell63110.030.946320.000000.00000
126172016.06.03 08:35close63090.070.948590.000000.0000014.5624591.55
126182016.06.03 08:35close63080.050.948590.000000.000001.2124592.76
126192016.06.03 08:35close63070.030.948590.000000.00000-4.8224587.94
126202016.06.03 08:35close63050.010.948590.000000.00000-2.3724585.56
126212016.06.03 09:00sell63120.050.948540.000000.00000
126222016.06.03 15:29close63120.050.949170.000000.00000-2.7324582.83
126232016.06.03 15:29close63110.030.949170.000000.00000-6.7724576.07
126242016.06.03 15:29close63100.010.949170.000000.00000-3.3724572.70
126252016.06.06 00:00sell63130.010.953140.000000.00000
126262016.06.06 04:00close63130.010.950440.000000.000001.9724574.67
126272016.06.06 20:00buy63140.010.947210.000000.00000
126282016.06.07 07:34close63140.010.950490.000000.000002.4124577.08
126292016.06.07 08:00buy63150.010.951860.000000.00000
126302016.06.07 11:00buy63160.030.950770.000000.00000
126312016.06.07 11:00sell63170.010.950460.000000.00000
126322016.06.07 14:00close63160.030.951640.000000.000001.7724578.85
126332016.06.07 14:00close63150.010.951640.000000.00000-0.2424578.61
126342016.06.08 06:00buy63180.010.948420.000000.00000
126352016.06.08 10:00close63170.010.947260.000000.000002.3224580.93
126362016.06.10 11:00buy63190.030.943410.000000.00000
126372016.06.10 16:00sell63200.010.940320.000000.00000
126382016.06.10 16:00buy63210.050.940610.000000.00000
126392016.06.10 17:00sell63220.030.941410.000000.00000
126402016.06.10 17:55close63210.050.943200.000000.000009.4724590.40
126412016.06.10 17:55close63190.030.943200.000000.00000-0.6924589.71
126422016.06.10 17:55close63180.010.943200.000000.00000-4.0324585.68
126432016.06.13 05:00sell63230.050.943730.000000.00000
126442016.06.13 12:00sell63240.070.945770.000000.00000
126452016.06.14 00:00buy63250.010.949110.000000.00000
126462016.06.14 00:00sell63260.090.948040.000000.00000
126472016.06.14 01:00buy63270.030.947450.000000.00000
126482016.06.14 08:00close63270.030.948700.000000.000002.6324588.31
126492016.06.14 08:00close63250.010.948700.000000.00000-0.3824587.93
126502016.06.14 11:14close63260.090.944840.000000.0000021.2024609.13
126512016.06.14 11:14close63240.070.944840.000000.000004.2624613.39
126522016.06.14 11:14close63230.050.944840.000000.00000-4.6824608.71
126532016.06.14 11:14close63220.030.944840.000000.00000-8.1724600.54
126542016.06.14 11:14close63200.010.944840.000000.00000-3.5524596.99
126552016.06.14 15:00buy63280.010.945060.000000.00000
126562016.06.14 17:00close63280.010.947590.000000.000001.8424598.83
126572016.06.15 15:00sell63290.010.949840.000000.00000
126582016.06.15 18:00buy63300.010.957410.000000.00000
126592016.06.15 18:00sell63310.030.957140.000000.00000
126602016.06.15 19:00buy63320.030.956210.000000.00000
126612016.06.15 21:00close63320.030.957730.000000.000003.2524602.08
126622016.06.15 21:00close63300.010.957730.000000.000000.1824602.26
126632016.06.16 09:31close63310.030.953970.000000.000006.7724609.03
126642016.06.16 09:31close63290.010.953970.000000.00000-3.2824605.75
126652016.06.16 10:00sell63330.010.952790.000000.00000
126662016.06.16 11:00sell63340.030.954210.000000.00000
126672016.06.16 11:00buy63350.010.954410.000000.00000
126682016.06.16 14:00sell63360.050.956450.000000.00000
126692016.06.16 14:13close63350.010.957880.000000.000002.5624608.31
126702016.06.16 16:39close63360.050.954160.000000.000008.3324616.64
126712016.06.16 16:39close63340.030.954160.000000.00000-0.1024616.54
126722016.06.16 16:39close63330.010.954160.000000.00000-1.1124615.43
126732016.06.16 19:00buy63370.010.953420.000000.00000
126742016.06.20 07:00close63370.010.955740.000000.000001.6824617.11
126752016.06.20 08:00sell63380.010.955450.000000.00000
126762016.06.22 18:00sell63390.030.960570.000000.00000
126772016.06.22 22:00sell63400.050.962910.000000.00000
126782016.06.23 12:00sell63410.070.964330.000000.00000
126792016.06.23 17:00sell63420.090.966440.000000.00000
126802016.06.23 19:00sell63430.110.968380.000000.00000
126812016.06.23 20:00sell63440.130.970590.000000.00000
126822016.06.23 22:00sell63450.150.972510.000000.00000
126832016.06.24 00:06sell63460.170.973770.000000.00000
126842016.06.24 02:00close63460.170.969430.000000.0000054.7324671.84
126852016.06.24 02:00close63450.150.969430.000000.0000033.5824705.43
126862016.06.24 02:00close63440.130.969430.000000.0000010.1824715.61
126872016.06.24 02:00close63430.110.969430.000000.00000-9.8024705.81
126882016.06.24 02:00close63420.090.969430.000000.00000-21.2624684.54
126892016.06.24 02:00close63410.070.969430.000000.00000-27.7324656.81
126902016.06.24 02:00close63400.050.969430.000000.00000-25.5824631.24
126912016.06.24 02:00close63390.030.969430.000000.00000-20.6724610.57
126922016.06.24 02:00close63380.010.969430.000000.00000-10.8324599.74
126932016.06.24 06:00sell63470.010.953940.000000.00000
126942016.06.24 07:00buy63480.010.959490.000000.00000
126952016.06.24 07:00sell63490.030.958140.000000.00000
126962016.06.24 07:08close63490.030.955820.000000.000005.0624604.80
126972016.06.24 07:08close63470.010.955820.000000.00000-1.5024603.30
126982016.06.24 08:00buy63500.030.957540.000000.00000
126992016.06.24 08:36close63500.030.959630.000000.000004.5424607.84
127002016.06.24 08:36close63480.010.959630.000000.000000.0324607.87
127012016.06.24 09:00buy63510.010.961000.000000.00000
127022016.06.24 09:20close63510.010.964000.000000.000002.2124610.08
127032016.06.24 11:00buy63520.010.962060.000000.00000
127042016.06.24 14:00close63520.010.964040.000000.000001.4324611.51
127052016.06.24 18:00sell63530.010.966890.000000.00000
127062016.06.24 18:19close63530.010.963700.000000.000002.3524613.86
127072016.06.24 19:00sell63540.010.964250.000000.00000
127082016.06.24 21:00sell63550.030.969800.000000.00000
127092016.06.24 22:00sell63560.050.972690.000000.00000
127102016.06.24 23:00close63560.050.970530.000000.000007.8424621.70
127112016.06.24 23:00close63550.030.970530.000000.00000-1.8724619.83
127122016.06.24 23:00close63540.010.970530.000000.00000-4.8324615.00
127132016.06.27 15:00buy63570.010.966040.000000.00000
127142016.06.27 23:00buy63580.030.960820.000000.00000
127152016.06.28 00:00buy63590.050.959270.000000.00000
127162016.06.28 02:40close63590.050.960490.000000.000004.2724619.27
127172016.06.28 02:40close63580.030.960490.000000.00000-0.9724618.30
127182016.06.28 02:40close63570.010.960490.000000.00000-4.2824614.02
127192016.06.28 03:00buy63600.010.961410.000000.00000
127202016.06.28 15:53close63600.010.964740.000000.000002.4524616.47
127212016.06.28 17:00sell63610.010.964480.000000.00000
127222016.06.28 21:00close63610.010.961850.000000.000001.9224618.39
127232016.06.29 15:00sell63620.010.965440.000000.00000
127242016.06.30 09:00close63620.010.963180.000000.000001.5724619.96
127252016.06.30 17:00buy63630.010.965740.000000.00000
127262016.06.30 19:00sell63640.010.966350.000000.00000
127272016.06.30 23:00buy63650.030.963740.000000.00000
127282016.06.30 23:00close63640.010.963740.000000.000001.9124621.87
127292016.07.01 03:00close63650.030.964870.000000.000002.3524624.22
127302016.07.01 03:00close63630.010.964870.000000.00000-0.7324623.49
127312016.07.01 12:00buy63660.010.968440.000000.00000
127322016.07.01 15:00buy63670.030.966970.000000.00000
127332016.07.01 17:00buy63680.050.965120.000000.00000
127342016.07.01 20:00close63680.050.966490.000000.000004.8424628.33
127352016.07.01 20:00close63670.030.966490.000000.00000-1.3024627.03
127362016.07.01 20:00close63660.010.966490.000000.00000-1.5424625.49
127372016.07.04 01:00buy63690.010.963720.000000.00000
127382016.07.04 05:00close63690.010.966430.000000.000001.9824627.47
127392016.07.06 19:00sell63700.010.976440.000000.00000
127402016.07.06 21:00close63700.010.974000.000000.000001.7824629.25
127412016.07.07 00:00sell63710.010.974090.000000.00000
127422016.07.07 04:36close63710.010.970750.000000.000002.4624631.71
127432016.07.07 11:00buy63720.010.972910.000000.00000
127442016.07.08 04:00close63720.010.975390.000000.000001.8124633.51
127452016.07.08 06:00sell63730.010.975530.000000.00000
127462016.07.08 16:00buy63740.010.981820.000000.00000
127472016.07.08 16:00sell63750.030.981540.000000.00000
127482016.07.08 17:50close63740.010.986650.000000.000003.5924637.10
127492016.07.08 18:00buy63760.010.988410.000000.00000
127502016.07.08 18:00sell63770.050.988130.000000.00000
127512016.07.08 20:00buy63780.030.986900.000000.00000
127522016.07.11 14:00close63780.030.988890.000000.000004.3124641.41
127532016.07.11 14:00close63760.010.988890.000000.000000.3024641.71
127542016.07.11 22:00sell63790.070.989330.000000.00000
127552016.07.12 05:00sell63800.090.992080.000000.00000
127562016.07.12 06:00sell63810.110.993800.000000.00000
127572016.07.12 11:00buy63820.010.996060.000000.00000
127582016.07.12 11:00sell63830.130.995790.000000.00000
127592016.07.12 14:00buy63840.030.994190.000000.00000
127602016.07.13 09:19close63830.130.991160.000000.0000044.3824686.09
127612016.07.13 09:19close63810.110.991160.000000.0000020.9624707.05
127622016.07.13 09:19close63800.090.991160.000000.000005.4124712.45
127632016.07.13 09:19close63790.070.991160.000000.00000-10.5624701.89
127642016.07.13 09:19close63770.050.991160.000000.00000-12.2224689.68
127652016.07.13 09:19close63750.030.991160.000000.00000-22.3124667.36
127662016.07.13 09:19close63730.010.991160.000000.00000-11.9924655.38
127672016.07.13 10:00buy63850.050.991830.000000.00000
127682016.07.13 12:37close63850.050.994210.000000.000008.6724664.05
127692016.07.13 12:37close63840.030.994210.000000.00000-0.1724663.87
127702016.07.13 12:37close63820.010.994210.000000.00000-1.4724662.40
127712016.07.13 17:00sell63860.010.994380.000000.00000
127722016.07.13 17:03close63860.010.991110.000000.000002.4124664.81
127732016.07.13 18:00sell63870.010.990050.000000.00000
127742016.07.13 23:00buy63880.010.987900.000000.00000
127752016.07.14 03:08close63870.010.985180.000000.000003.5424668.35
127762016.07.15 03:00buy63890.030.982820.000000.00000
127772016.07.15 05:27close63890.030.985420.000000.000005.7124674.06
127782016.07.15 05:27close63880.010.985420.000000.00000-1.9624672.10
127792016.07.15 06:00buy63900.010.987360.000000.00000
127802016.07.15 08:00buy63910.030.984710.000000.00000
127812016.07.15 11:00close63910.030.986070.000000.000002.8924674.99
127822016.07.15 11:00close63900.010.986070.000000.00000-1.0424673.95
127832016.07.15 19:00buy63920.010.984550.000000.00000
127842016.07.15 22:00buy63930.030.983350.000000.00000
127852016.07.18 16:41close63930.030.985880.000000.000005.5324679.48
127862016.07.18 16:41close63920.010.985880.000000.000000.9424680.42
127872016.07.18 20:00sell63940.010.984540.000000.00000
127882016.07.19 00:29close63940.010.981790.000000.000001.9924682.41
127892016.07.19 02:00buy63950.010.982060.000000.00000
127902016.07.19 04:00sell63960.010.978910.000000.00000
127912016.07.19 05:00buy63970.030.976570.000000.00000
127922016.07.19 14:00buy63980.050.975560.000000.00000
127932016.07.19 15:00close63980.050.977030.000000.000005.2324687.64
127942016.07.19 15:00close63970.030.977030.000000.000000.8324688.47
127952016.07.19 15:00close63950.010.977030.000000.00000-3.8824684.59
127962016.07.21 00:05close63960.010.974960.000000.000002.8224687.41
127972016.07.22 00:00sell63990.010.980590.000000.00000
127982016.07.22 15:46close63990.010.976990.000000.000002.6624690.07
127992016.07.22 16:00sell64000.010.976740.000000.00000
128002016.07.22 17:00sell64010.030.978890.000000.00000
128012016.07.22 17:00buy64020.010.979130.000000.00000
128022016.07.22 19:00sell64030.050.981960.000000.00000
128032016.07.22 19:00close64020.010.981960.000000.000002.0824692.15
128042016.07.22 23:59close64030.050.980290.000000.000005.9824698.13
128052016.07.22 23:59close64010.030.980290.000000.00000-3.4024694.73
128062016.07.22 23:59close64000.010.980290.000000.00000-2.7624691.97
128072016.07.25 16:00sell64040.010.985840.000000.00000
128082016.07.26 08:00buy64050.010.992650.000000.00000
128092016.07.26 08:00sell64060.030.992390.000000.00000
128102016.07.26 11:00sell64070.050.993440.000000.00000
128112016.07.26 14:00sell64080.070.995830.000000.00000
128122016.07.26 17:58close64080.070.993200.000000.0000013.4724705.44
128132016.07.26 17:58close64070.050.993200.000000.000000.5624706.00
128142016.07.26 17:58close64060.030.993200.000000.00000-2.0524703.95
128152016.07.26 17:58close64040.010.993200.000000.00000-5.6824698.27
128162016.07.26 18:00sell64090.010.992660.000000.00000
128172016.07.26 21:00buy64100.030.991590.000000.00000
128182016.07.26 23:00close64090.010.990270.000000.000001.7424700.01
128192016.07.27 00:00buy64110.050.989860.000000.00000
128202016.07.27 04:29close64110.050.991590.000000.000006.2124706.22
128212016.07.27 04:29close64100.030.991590.000000.00000-0.2224706.00
128222016.07.27 04:29close64050.010.991590.000000.00000-0.8724705.13
128232016.07.27 05:00buy64120.010.991010.000000.00000
128242016.07.27 07:00sell64130.010.984870.000000.00000
128252016.07.27 07:00buy64140.030.985160.000000.00000
128262016.07.27 08:00sell64150.030.987090.000000.00000
128272016.07.27 11:39close64140.030.987960.000000.000006.1624711.29
128282016.07.27 11:39close64120.010.987960.000000.00000-2.3824708.91
128292016.07.27 15:00close64150.030.985120.000000.000004.2724713.18
128302016.07.27 15:00close64130.010.985120.000000.00000-0.2624712.92
128312016.07.27 18:00buy64160.010.987300.000000.00000
128322016.07.28 11:00close64160.010.989800.000000.000001.8224714.74
128332016.07.28 15:00sell64170.010.990600.000000.00000
128342016.07.28 22:00close64170.010.987790.000000.000002.0624716.80
128352016.07.29 01:00buy64180.010.987540.000000.00000
128362016.07.29 05:24close64180.010.990560.000000.000002.2224719.02
128372016.07.29 16:00buy64190.010.992470.000000.00000
128382016.07.29 17:00sell64200.010.991990.000000.00000
128392016.07.29 18:00buy64210.030.990900.000000.00000
128402016.07.29 23:00close64210.030.992010.000000.000002.3224721.34
128412016.07.29 23:00close64190.010.992010.000000.00000-0.4224720.92
128422016.08.01 00:01close64200.010.990610.000000.000000.9424721.86
128432016.08.01 23:00sell64220.010.987710.000000.00000
128442016.08.02 00:00buy64230.010.989560.000000.00000
128452016.08.02 01:00sell64240.030.989060.000000.00000
128462016.08.02 02:00close64240.030.987850.000000.000002.5424724.40
128472016.08.02 02:00close64220.010.987850.000000.00000-0.2124724.19
128482016.08.02 08:00sell64250.010.986610.000000.00000
128492016.08.02 09:00sell64260.030.989530.000000.00000
128502016.08.02 12:00sell64270.050.991950.000000.00000
128512016.08.02 12:00close64230.010.991950.000000.000001.7424725.93
128522016.08.02 13:37close64270.050.989370.000000.000009.4324735.36
128532016.08.02 13:37close64260.030.989370.000000.000000.1524735.51
128542016.08.02 13:37close64250.010.989370.000000.00000-2.1724733.34
128552016.08.02 17:00sell64280.010.993350.000000.00000
128562016.08.03 19:00buy64290.010.992870.000000.00000
128572016.08.04 12:00close64290.010.995270.000000.000001.7424735.08
128582016.08.05 16:00buy64300.011.004920.000000.00000
128592016.08.05 16:00sell64310.031.004640.000000.00000
128602016.08.05 17:00buy64320.031.002520.000000.00000
128612016.08.08 11:00close64320.031.004180.000000.000003.5624738.64
128622016.08.08 11:00close64300.011.004180.000000.00000-0.6324738.01
128632016.08.08 17:00sell64330.051.006320.000000.00000
128642016.08.08 18:00sell64340.071.008490.000000.00000
128652016.08.09 05:12close64340.071.005510.000000.0000015.1524753.16
128662016.08.09 05:12close64330.051.005510.000000.000002.5924755.75
128672016.08.09 05:12close64310.031.005510.000000.00000-2.3524753.41
128682016.08.09 05:12close64280.011.005510.000000.00000-9.4724743.93
128692016.08.10 17:00sell64350.011.008090.000000.00000
128702016.08.11 00:00close64350.011.006670.000000.000000.9324744.87
128712016.08.11 20:00sell64360.010.999920.000000.00000
128722016.08.11 22:00buy64370.010.999460.000000.00000
128732016.08.12 18:17close64360.010.995050.000000.000003.5924748.46
128742016.08.12 19:00sell64380.010.992290.000000.00000
128752016.08.12 19:00buy64390.030.992520.000000.00000
128762016.08.12 20:00buy64400.050.991260.000000.00000
128772016.08.15 10:08close64400.050.993390.000000.000007.7124756.17
128782016.08.15 10:08close64390.030.993390.000000.000001.7524757.92
128792016.08.15 10:08close64370.010.993390.000000.00000-4.6824753.25
128802016.08.15 19:00sell64410.030.993310.000000.00000
128812016.08.15 20:00close64410.030.992320.000000.000002.0424755.29
128822016.08.15 20:00close64380.010.992320.000000.00000-0.1224755.17
128832016.08.16 11:00sell64420.010.993140.000000.00000
128842016.08.16 15:37close64420.010.989830.000000.000002.4424757.61
128852016.08.16 18:00buy64430.010.989340.000000.00000
128862016.08.17 13:00buy64440.030.984470.000000.00000
128872016.08.17 14:00buy64450.050.983100.000000.00000
128882016.08.17 19:00buy64460.070.981840.000000.00000
128892016.08.17 21:05close64460.070.983820.000000.0000010.0224767.63
128902016.08.17 21:05close64450.050.983820.000000.000002.3824770.01
128912016.08.17 21:05close64440.030.983820.000000.00000-1.6924768.32
128922016.08.17 21:05close64430.010.983820.000000.00000-4.2624764.06
128932016.08.17 22:00buy64470.010.983110.000000.00000
128942016.08.18 04:30close64470.010.986570.000000.000002.5524766.61
128952016.08.18 05:00buy64480.010.988870.000000.00000
128962016.08.18 06:00sell64490.010.987840.000000.00000
128972016.08.18 11:00buy64500.030.986750.000000.00000
128982016.08.18 15:00close64490.010.984910.000000.000002.1524768.76
128992016.08.18 16:00buy64510.050.983060.000000.00000
129002016.08.18 18:00buy64520.070.980930.000000.00000
129012016.08.19 05:00buy64530.090.978920.000000.00000
129022016.08.19 19:00sell64540.010.981180.000000.00000
129032016.08.22 10:17close64530.090.982310.000000.0000022.4824791.23
129042016.08.22 10:17close64520.070.982310.000000.000006.7924798.03
129052016.08.22 10:17close64510.050.982310.000000.00000-3.2324794.79
129062016.08.22 10:17close64500.030.982310.000000.00000-10.3324784.46
129072016.08.22 10:17close64480.010.982310.000000.00000-5.0624779.40
129082016.08.22 18:00sell64550.030.986330.000000.00000
129092016.08.22 20:00sell64560.050.987440.000000.00000
129102016.08.23 17:47close64560.050.985600.000000.000006.5024785.90
129112016.08.23 17:47close64550.030.985600.000000.000001.3724787.28
129122016.08.23 17:47close64540.010.985600.000000.00000-3.4724783.80
129132016.08.23 18:00sell64570.010.984210.000000.00000
129142016.08.23 19:00buy64580.010.984760.000000.00000
129152016.08.24 15:00sell64590.030.985870.000000.00000
129162016.08.24 19:00close64590.030.984080.000000.000003.8724787.67
129172016.08.24 19:00close64570.010.984080.000000.000000.0024787.68
129182016.08.26 22:00sell64600.010.982540.000000.00000
129192016.08.29 17:00sell64610.030.985610.000000.00000
129202016.08.30 11:00close64610.030.984210.000000.000002.8924790.57
129212016.08.30 11:00close64600.010.984210.000000.00000-1.3924789.18
129222016.08.31 21:00sell64620.010.986060.000000.00000
129232016.09.01 04:36close64580.010.988190.000000.000002.4924791.67
129242016.09.02 17:38close64620.010.982680.000000.000002.3924794.06
129252016.09.02 18:00sell64630.010.982830.000000.00000
129262016.09.02 20:00buy64640.010.983060.000000.00000
129272016.09.05 05:00sell64650.030.984030.000000.00000
129282016.09.05 11:38close64650.030.981530.000000.000005.4724799.53
129292016.09.05 11:38close64630.010.981530.000000.000000.8824800.41
129302016.09.05 12:00sell64660.010.981210.000000.00000
129312016.09.06 04:00sell64670.030.982660.000000.00000
129322016.09.06 06:00sell64680.050.985760.000000.00000
129332016.09.06 06:00close64640.010.985760.000000.000001.9624802.37
129342016.09.07 10:24close64680.050.983010.000000.000009.9524812.33
129352016.09.07 10:24close64670.030.983010.000000.00000-1.0924811.24
129362016.09.07 10:24close64660.010.983010.000000.00000-1.4824809.76
129372016.09.07 12:00buy64690.010.984660.000000.00000
129382016.09.07 17:00close64690.010.988390.000000.000002.7624812.52
129392016.09.07 18:00buy64700.010.990500.000000.00000
129402016.09.07 19:00sell64710.010.989490.000000.00000
129412016.09.07 20:00buy64720.030.989270.000000.00000
129422016.09.08 09:00close64720.030.990490.000000.000002.5424815.05
129432016.09.08 09:00close64700.010.990490.000000.00000-0.0924814.96
129442016.09.08 22:00buy64730.010.987600.000000.00000
129452016.09.09 10:49close64710.010.986120.000000.000002.3824817.34
129462016.09.13 18:00sell64740.010.985840.000000.00000
129472016.09.13 19:13close64740.010.982550.000000.000002.4224819.76
129482016.09.13 20:00buy64750.030.982590.000000.00000
129492016.09.14 06:00close64750.030.984780.000000.000004.7624824.52
129502016.09.14 06:00close64730.010.984780.000000.00000-2.2224822.30
129512016.09.14 20:00sell64760.010.986110.000000.00000
129522016.09.16 14:00buy64770.010.991060.000000.00000
129532016.09.16 15:00sell64780.030.991020.000000.00000
129542016.09.16 18:00buy64790.030.989610.000000.00000
129552016.09.16 18:09close64780.030.988420.000000.000005.7024828.00
129562016.09.16 18:09close64760.010.988420.000000.00000-1.9224826.07
129572016.09.19 04:00close64790.030.990640.000000.000002.1224828.19
129582016.09.19 04:00close64770.010.990640.000000.00000-0.3924827.80
129592016.09.19 14:00sell64800.010.992700.000000.00000
129602016.09.19 18:00buy64810.010.997360.000000.00000
129612016.09.19 21:00buy64820.030.995630.000000.00000
129622016.09.20 10:00close64820.030.996790.000000.000002.4224830.22
129632016.09.20 10:00close64810.010.996790.000000.00000-0.5024829.72
129642016.09.20 11:00sell64830.030.998020.000000.00000
129652016.09.20 17:00sell64840.050.999350.000000.00000
129662016.09.20 19:40close64840.050.997350.000000.000007.2324836.95
129672016.09.20 19:40close64830.030.997350.000000.000001.3124838.26
129682016.09.20 19:40close64800.010.997350.000000.00000-3.6324834.63
129692016.09.21 06:00buy64850.010.995680.000000.00000
129702016.09.21 11:00close64850.010.998630.000000.000002.1624836.79
129712016.09.21 15:00sell64860.010.999170.000000.00000
129722016.09.21 17:00buy64870.011.001000.000000.00000
129732016.09.21 23:00buy64880.030.999270.000000.00000
129742016.09.22 17:00buy64890.050.996920.000000.00000
129752016.09.22 17:00close64860.010.996920.000000.000001.5524838.34
129762016.09.23 10:00close64890.050.998840.000000.000006.9124845.25
129772016.09.23 10:00close64880.030.998840.000000.00000-1.2324844.02
129782016.09.23 10:00close64870.010.998840.000000.00000-1.7224842.30
129792016.09.23 11:00sell64900.010.996030.000000.00000
129802016.09.23 16:00buy64910.011.002870.000000.00000
129812016.09.23 16:00sell64920.031.002540.000000.00000
129822016.09.23 18:00buy64930.031.001620.000000.00000
129832016.09.23 19:00close64930.031.002840.000000.000002.5624844.86
129842016.09.23 19:00close64910.011.002840.000000.00000-0.1024844.76
129852016.09.26 13:00sell64940.051.005120.000000.00000
129862016.09.26 19:00buy64950.011.008560.000000.00000
129872016.09.26 19:00sell64960.071.008280.000000.00000
129882016.09.26 22:00sell64970.091.010310.000000.00000
129892016.09.27 10:43close64950.011.013400.000000.000003.6024848.35
129902016.09.27 11:00buy64980.011.014110.000000.00000
129912016.09.27 11:00sell64990.111.013890.000000.00000
129922016.09.27 13:00buy65000.031.012820.000000.00000
129932016.09.27 16:00close65000.031.013950.000000.000002.3624850.71
129942016.09.27 16:00close64980.011.013950.000000.00000-0.1924850.52
129952016.09.28 21:30close64990.111.008580.000000.0000043.2424893.76
129962016.09.28 21:30close64970.091.008580.000000.0000010.7124904.48
129972016.09.28 21:30close64960.071.008580.000000.00000-2.4424902.03
129982016.09.28 21:30close64940.051.008580.000000.00000-13.7324888.31
129992016.09.28 21:30close64920.031.008580.000000.00000-14.1824874.12
130002016.09.28 21:30close64900.011.008580.000000.00000-9.6724864.46
130012016.09.28 22:00sell65010.011.006280.000000.00000
130022016.09.28 23:00sell65020.031.007330.000000.00000
130032016.09.28 23:00buy65030.011.007610.000000.00000
130042016.09.29 00:00close65020.031.006360.000000.000001.7724866.22
130052016.09.29 00:00close65010.011.006360.000000.00000-0.2124866.02
130062016.09.30 10:00buy65040.031.002190.000000.00000
130072016.09.30 17:00close65040.031.004420.000000.000004.8724870.89
130082016.09.30 17:00close65030.011.004420.000000.00000-2.5024868.38
130092016.10.03 20:00sell65050.011.005850.000000.00000
130102016.10.05 02:00buy65060.011.004630.000000.00000
130112016.10.05 05:00close65060.011.006960.000000.000001.7024870.08
130122016.10.05 10:00close65050.011.003380.000000.000001.7524871.83
130132016.10.05 11:00buy65070.011.004410.000000.00000
130142016.10.05 15:00close65070.011.006910.000000.000001.8224873.65
130152016.10.05 18:00sell65080.011.002430.000000.00000
130162016.10.05 19:00sell65090.031.003710.000000.00000
130172016.10.06 07:00close65090.031.002650.000000.000001.9724875.62
130182016.10.06 07:00close65080.011.002650.000000.00000-0.3224875.30
130192016.10.06 11:00buy65100.011.001130.000000.00000
130202016.10.07 11:00close65100.011.003490.000000.000001.7224877.02
130212016.10.07 15:00sell65110.011.006180.000000.00000
130222016.10.07 15:34close65110.011.002980.000000.000002.3624879.38
130232016.10.07 16:00sell65120.011.003600.000000.00000
130242016.10.07 17:00buy65130.011.007280.000000.00000
130252016.10.07 17:00sell65140.031.007000.000000.00000
130262016.10.07 18:00buy65150.031.005170.000000.00000
130272016.10.07 18:00close65140.031.005170.000000.000003.9624883.34
130282016.10.07 18:00close65120.011.005170.000000.00000-1.2624882.08
130292016.10.07 18:00sell65160.011.004960.000000.00000
130302016.10.07 22:00close65150.031.006340.000000.000002.4524884.53
130312016.10.07 22:00close65130.011.006340.000000.00000-0.7924883.74
130322016.10.10 18:00close65160.011.002100.000000.000002.0724885.81
130332016.10.10 20:00buy65170.011.002830.000000.00000
130342016.10.11 07:00sell65180.010.996230.000000.00000
130352016.10.11 07:00buy65190.030.996460.000000.00000
130362016.10.11 09:00sell65200.030.997280.000000.00000
130372016.10.11 20:00close65190.030.998680.000000.000004.8424890.65
130382016.10.11 20:00close65170.010.998680.000000.00000-3.2224887.43
130392016.10.11 21:00sell65210.050.999540.000000.00000
130402016.10.12 09:00sell65220.071.002090.000000.00000
130412016.10.12 17:00sell65230.091.004260.000000.00000
130422016.10.13 03:19close65230.091.000950.000000.0000021.2524908.68
130432016.10.13 03:19close65220.071.000950.000000.000005.0224913.70
130442016.10.13 03:19close65210.051.000950.000000.00000-6.2224907.48
130452016.10.13 03:19close65200.031.000950.000000.00000-8.8724898.61
130462016.10.13 03:19close65180.011.000950.000000.00000-3.7524894.86
130472016.10.13 07:00buy65240.011.000900.000000.00000
130482016.10.14 07:00sell65250.011.001410.000000.00000
130492016.10.14 11:50close65240.011.004230.000000.000002.4524897.30
130502016.10.14 12:00buy65260.011.005180.000000.00000
130512016.10.14 14:00buy65270.031.003810.000000.00000
130522016.10.14 16:00close65270.031.005580.000000.000003.8224901.12
130532016.10.14 16:00close65260.011.005580.000000.000000.2324901.35
130542016.10.14 23:00buy65280.010.999930.000000.00000
130552016.10.17 03:00close65250.010.998310.000000.000002.2524903.61
130562016.10.18 00:44close65280.011.003400.000000.000002.5524906.16
130572016.10.18 06:00sell65290.011.002980.000000.00000
130582016.10.18 17:00buy65300.011.005620.000000.00000
130592016.10.19 06:00buy65310.031.004560.000000.00000
130602016.10.19 09:00close65310.031.005590.000000.000002.1324908.29
130612016.10.19 09:00close65300.011.005590.000000.00000-0.1024908.19
130622016.10.19 17:00buy65320.011.006660.000000.00000
130632016.10.19 18:00buy65330.031.000710.000000.00000
130642016.10.19 18:16close65330.031.004390.000000.000008.1624916.35
130652016.10.19 18:16close65320.011.004390.000000.00000-1.7924914.56
130662016.10.19 19:00buy65340.011.011160.000000.00000
130672016.10.19 19:00sell65350.031.010900.000000.00000
130682016.10.19 20:00sell65360.051.012800.000000.00000
130692016.10.20 03:00sell65370.071.014530.000000.00000
130702016.10.20 03:30close65370.071.013360.000000.000005.7224920.28
130712016.10.20 03:30close65360.051.013360.000000.00000-2.8624917.42
130722016.10.20 03:30close65350.031.013360.000000.00000-6.0424911.38
130732016.10.20 03:30close65290.011.013360.000000.00000-8.0424903.33
130742016.10.20 04:00sell65380.011.011290.000000.00000
130752016.10.20 06:00buy65390.031.010110.000000.00000
130762016.10.20 20:00buy65400.051.007560.000000.00000
130772016.10.21 03:00close65400.051.009540.000000.000007.1424910.48
130782016.10.21 03:00close65390.031.009540.000000.00000-1.5224908.95
130792016.10.21 03:00close65340.011.009540.000000.00000-1.3124907.64
130802016.10.21 11:00sell65410.031.012610.000000.00000
130812016.10.21 12:00close65410.031.011320.000000.000002.7224910.36
130822016.10.21 12:00close65380.011.011320.000000.00000-0.1224910.25
130832016.10.21 12:00sell65420.011.011110.000000.00000
130842016.10.21 16:00buy65430.011.015450.000000.00000
130852016.10.21 17:00buy65440.031.013920.000000.00000
130862016.10.24 03:00close65440.031.014910.000000.000002.0324912.27
130872016.10.24 03:00close65430.011.014910.000000.00000-0.4824911.79
130882016.10.24 08:00sell65450.031.016580.000000.00000
130892016.10.24 09:00sell65460.051.017590.000000.00000
130902016.10.24 16:52close65460.051.015680.000000.000006.8924918.68
130912016.10.24 16:52close65450.031.015680.000000.000001.8424920.52
130922016.10.24 16:52close65420.011.015680.000000.00000-3.5724916.96
130932016.10.25 00:00sell65470.011.010650.000000.00000
130942016.10.25 01:00buy65480.011.015010.000000.00000
130952016.10.25 01:00sell65490.031.014430.000000.00000
130962016.10.25 03:00buy65500.031.013620.000000.00000
130972016.10.25 04:00close65500.031.014640.000000.000002.1124919.07
130982016.10.25 04:00close65480.011.014640.000000.00000-0.3524918.72
130992016.10.25 04:00buy65510.011.014870.000000.00000
131002016.10.25 08:00sell65520.051.017050.000000.00000
131012016.10.25 09:00close65510.011.017320.000000.000001.7924920.51
131022016.10.25 19:00sell65530.071.020110.000000.00000
131032016.10.26 04:00buy65540.011.027570.000000.00000
131042016.10.26 04:00sell65550.091.027330.000000.00000
131052016.10.26 07:00buy65560.031.025970.000000.00000
131062016.10.26 11:00close65560.031.027110.000000.000002.3924922.90
131072016.10.26 11:00close65540.011.027110.000000.00000-0.4224922.48
131082016.10.26 17:30close65550.091.020550.000000.0000045.6624968.14
131092016.10.26 17:30close65530.071.020550.000000.00000-3.0124965.12
131102016.10.26 17:30close65520.051.020550.000000.00000-13.7524951.38
131112016.10.26 17:30close65490.031.020550.000000.00000-14.2124937.17
131122016.10.26 17:30close65470.011.020550.000000.00000-7.6124929.56
131132016.10.26 19:00buy65570.011.023160.000000.00000
131142016.10.27 14:00buy65580.031.017850.000000.00000
131152016.10.27 20:00buy65590.051.016770.000000.00000
131162016.10.27 23:00buy65600.071.015510.000000.00000
131172016.10.28 05:16close65600.071.017480.000000.000009.9524939.51
131182016.10.28 05:16close65590.051.017480.000000.000002.3224941.83
131192016.10.28 05:16close65580.031.017480.000000.00000-1.0624940.77
131202016.10.28 05:16close65570.011.017480.000000.00000-4.3924936.38
131212016.10.28 16:00buy65610.011.015390.000000.00000
131222016.10.28 21:00close65610.011.017910.000000.000001.8424938.22
131232016.10.28 22:00sell65620.011.017240.000000.00000
131242016.11.01 06:00buy65630.011.026410.000000.00000
131252016.11.01 06:00sell65640.031.026150.000000.00000
131262016.11.01 12:00sell65650.051.027440.000000.00000
131272016.11.01 16:22close65650.051.025060.000000.000008.6824946.90
131282016.11.01 16:22close65640.031.025060.000000.000002.2724949.17
131292016.11.01 16:22close65620.011.025060.000000.00000-6.0524943.11
131302016.11.01 18:00buy65660.031.024640.000000.00000
131312016.11.02 04:00buy65670.051.021840.000000.00000
131322016.11.02 12:34close65670.051.024510.000000.000009.7824952.89
131332016.11.02 12:34close65660.031.024510.000000.00000-0.5124952.38
131342016.11.02 12:34close65630.011.024510.000000.00000-1.5124950.87
131352016.11.02 17:00buy65680.011.028610.000000.00000
131362016.11.02 18:00buy65690.031.026460.000000.00000
131372016.11.02 18:00sell65700.011.026250.000000.00000
131382016.11.03 18:00close65690.031.028030.000000.000003.3424954.21
131392016.11.03 18:00close65680.011.028030.000000.00000-0.5224953.69
131402016.11.04 16:00sell65710.031.031590.000000.00000
131412016.11.04 16:33close65710.031.028890.000000.000005.9324959.62
131422016.11.04 16:33close65700.011.028890.000000.00000-2.1824957.43
131432016.11.04 17:00sell65720.011.028490.000000.00000
131442016.11.04 20:00sell65730.031.029750.000000.00000
131452016.11.07 00:00close65730.031.025810.000000.000008.6724966.11
131462016.11.07 00:00close65720.011.025810.000000.000001.9324968.04
131472016.11.07 01:00buy65740.011.025380.000000.00000
131482016.11.07 03:00close65740.011.027640.000000.000001.6524969.69
131492016.11.07 19:00sell65750.011.030250.000000.00000
131502016.11.08 15:00buy65760.011.029090.000000.00000
131512016.11.08 20:00close65760.011.031990.000000.000002.1324971.82
131522016.11.09 04:21close65750.011.027020.000000.000002.3324974.15
131532016.11.09 09:00buy65770.011.026740.000000.00000
131542016.11.09 12:00close65770.011.029560.000000.000002.0724976.22
131552016.11.09 14:00buy65780.011.034610.000000.00000
131562016.11.09 15:00buy65790.031.033500.000000.00000
131572016.11.09 15:00sell65800.011.033180.000000.00000
131582016.11.09 17:38close65800.011.029870.000000.000002.4424978.66
131592016.11.09 18:00buy65810.051.028790.000000.00000
131602016.11.09 20:00buy65820.071.025510.000000.00000
131612016.11.10 07:36close65820.071.029420.000000.0000020.2024998.86
131622016.11.10 07:36close65810.051.029420.000000.000001.9925000.84
131632016.11.10 07:36close65790.031.029420.000000.00000-9.5324991.31
131642016.11.10 07:36close65780.011.029420.000000.00000-4.0224987.29
131652016.11.10 11:00buy65830.011.035170.000000.00000
131662016.11.10 12:00sell65840.011.034790.000000.00000
131672016.11.10 14:00buy65850.031.033200.000000.00000
131682016.11.10 14:27close65840.011.031440.000000.000002.4724989.76
131692016.11.10 15:00sell65860.011.028490.000000.00000
131702016.11.10 15:00buy65870.051.028750.000000.00000
131712016.11.10 16:54close65860.011.023640.000000.000003.6124993.37
131722016.11.10 17:00buy65880.071.025370.000000.00000
131732016.11.10 18:00buy65890.091.022100.000000.00000
131742016.11.11 08:54close65890.091.026870.000000.0000031.9025025.27
131752016.11.11 08:54close65880.071.026870.000000.000007.4625032.73
131762016.11.11 08:54close65870.051.026870.000000.00000-7.5025025.23
131772016.11.11 08:54close65850.031.026870.000000.00000-14.6225010.61
131782016.11.11 08:54close65830.011.026870.000000.00000-6.3725004.23
131792016.11.11 17:00sell65900.011.020970.000000.00000
131802016.11.11 19:00buy65910.011.021000.000000.00000
131812016.11.14 04:00sell65920.031.022380.000000.00000
131822016.11.14 05:00close65910.011.023730.000000.000002.0025006.23
131832016.11.14 12:00sell65930.051.024540.000000.00000
131842016.11.14 13:12close65930.051.022220.000000.000008.4525014.68
131852016.11.14 13:12close65920.031.022220.000000.000000.1625014.84
131862016.11.14 13:12close65900.011.022220.000000.00000-1.0425013.80
131872016.11.15 16:00sell65940.011.019320.000000.00000
131882016.11.15 20:00buy65950.011.016710.000000.00000
131892016.11.16 02:32close65940.011.014390.000000.000003.6425017.45
131902016.11.16 10:00buy65960.031.011810.000000.00000
131912016.11.16 13:00buy65970.051.009570.000000.00000
131922016.11.16 15:00buy65980.071.007060.000000.00000
131932016.11.16 17:00buy65990.091.005610.000000.00000
131942016.11.16 18:00buy66000.111.002790.000000.00000
131952016.11.17 00:38close66000.111.006990.000000.0000034.1625051.61
131962016.11.17 00:38close65990.091.006990.000000.000008.7025060.31
131972016.11.17 00:38close65980.071.006990.000000.00000-0.9325059.38
131982016.11.17 00:38close65970.051.006990.000000.00000-10.1825049.19
131992016.11.17 00:38close65960.031.006990.000000.00000-11.2125037.98
132002016.11.17 00:38close65950.011.006990.000000.00000-7.4525030.53
132012016.11.17 15:00buy66010.011.002610.000000.00000
132022016.11.18 14:00buy66020.030.997250.000000.00000
132032016.11.18 17:00buy66030.050.996270.000000.00000
132042016.11.18 18:00buy66040.070.993360.000000.00000
132052016.11.18 20:00buy66050.090.991080.000000.00000
132062016.11.21 00:00buy66060.110.989910.000000.00000
132072016.11.21 04:00buy66070.130.987720.000000.00000
132082016.11.21 14:00close66070.130.991700.000000.0000038.3425068.87
132092016.11.21 14:00close66060.110.991700.000000.0000014.1725083.04
132102016.11.21 14:00close66050.090.991700.000000.000003.5825086.62
132112016.11.21 14:00close66040.070.991700.000000.00000-9.3225077.29
132122016.11.21 14:00close66030.050.991700.000000.00000-17.7025059.59
132132016.11.21 14:00close66020.030.991700.000000.00000-12.8525046.74
132142016.11.21 14:00close66010.010.991700.000000.00000-8.3525038.40
132152016.11.21 16:00sell66080.010.990290.000000.00000
132162016.11.21 16:55close66080.010.986930.000000.000002.4825040.88
132172016.11.22 09:00sell66090.010.990530.000000.00000
132182016.11.22 19:00buy66100.010.993450.000000.00000
132192016.11.22 20:00sell66110.030.995390.000000.00000
132202016.11.23 04:00sell66120.050.997210.000000.00000
132212016.11.23 07:01close66100.010.998400.000000.000003.6825044.55
132222016.11.23 08:00sell66130.070.998630.000000.00000
132232016.11.23 15:30close66130.070.996390.000000.0000011.4125055.96
132242016.11.23 15:30close66120.050.996390.000000.000002.7625058.72
132252016.11.23 15:30close66110.030.996390.000000.00000-2.5625056.17
132262016.11.23 15:30close66090.010.996390.000000.00000-4.5425051.63
132272016.11.24 13:00sell66140.010.998310.000000.00000
132282016.11.25 09:00sell66150.031.003670.000000.00000
132292016.11.25 16:00sell66160.051.005150.000000.00000
132302016.11.25 18:31close66160.051.003110.000000.000007.3925059.02
132312016.11.25 18:31close66150.031.003110.000000.000001.0625060.08
132322016.11.25 18:31close66140.011.003110.000000.00000-3.7425056.34
132332016.11.28 00:00sell66170.011.004390.000000.00000
132342016.11.28 16:02close66170.011.000980.000000.000002.5225058.86
132352016.11.28 17:00buy66180.011.003530.000000.00000
132362016.11.30 14:00sell66190.010.996280.000000.00000
132372016.11.30 14:00buy66200.030.996580.000000.00000
132382016.11.30 17:00buy66210.050.994850.000000.00000
132392016.11.30 18:00buy66220.070.993420.000000.00000
132402016.11.30 18:10close66190.010.991460.000000.000003.5925062.45
132412016.11.30 19:00buy66230.090.991850.000000.00000
132422016.12.01 14:00buy66240.110.990840.000000.00000
132432016.12.01 15:00buy66250.130.989780.000000.00000
132442016.12.01 17:00buy66260.150.988010.000000.00000
132452016.12.01 20:00buy66270.170.986320.000000.00000
132462016.12.02 17:10close66270.170.990460.000000.0000052.1525114.60
132472016.12.02 17:10close66260.150.990460.000000.0000026.7925141.39
132482016.12.02 17:10close66250.130.990460.000000.000005.7525147.15
132492016.12.02 17:10close66240.110.990460.000000.00000-3.9925143.16
132502016.12.02 17:10close66230.090.990460.000000.00000-10.2525132.91
132512016.12.02 17:10close66220.070.990460.000000.00000-16.3125116.60
132522016.12.02 17:10close66210.050.990460.000000.00000-17.0725099.53
132532016.12.02 17:10close66200.030.990460.000000.00000-14.1925085.34
132542016.12.02 17:10close66180.010.990460.000000.00000-10.0125075.33
132552016.12.02 19:00sell66280.010.989710.000000.00000
132562016.12.05 02:00buy66290.010.991610.000000.00000
132572016.12.05 12:00buy66300.030.990080.000000.00000
132582016.12.05 19:00close66300.030.992090.000000.000004.3725079.70
132592016.12.05 19:00close66290.010.992090.000000.000000.2925079.99
132602016.12.06 10:12close66280.010.986360.000000.000002.4225082.41
132612016.12.06 13:00buy66310.010.987310.000000.00000
132622016.12.06 15:27close66310.010.990770.000000.000002.5625084.97
132632016.12.06 16:00buy66320.010.992060.000000.00000
132642016.12.06 18:00buy66330.030.990930.000000.00000
132652016.12.07 02:00close66330.030.992070.000000.000002.3725087.34
132662016.12.07 02:00close66320.010.992070.000000.00000-0.0625087.28
132672016.12.07 03:00sell66340.010.986090.000000.00000
132682016.12.07 04:00buy66350.010.987220.000000.00000
132692016.12.07 05:00sell66360.030.987640.000000.00000
132702016.12.07 10:00close66360.030.986020.000000.000003.4825090.76
132712016.12.07 10:00close66340.010.986020.000000.00000-0.0225090.74
132722016.12.07 14:00close66350.010.989630.000000.000001.7625092.50
132732016.12.08 17:00sell66370.010.982590.000000.00000
132742016.12.08 18:00buy66380.010.983790.000000.00000
132752016.12.08 19:00sell66390.030.984530.000000.00000
132762016.12.09 01:00close66390.030.983340.000000.000002.4225094.92
132772016.12.09 01:00close66370.010.983340.000000.00000-0.6725094.25
132782016.12.09 13:00close66380.010.986500.000000.000001.9925096.24
132792016.12.09 14:00sell66400.010.985740.000000.00000
132802016.12.09 17:57close66400.010.982360.000000.000002.4925098.73
132812016.12.09 18:00sell66410.010.980780.000000.00000
132822016.12.09 20:00buy66420.010.980690.000000.00000
132832016.12.09 23:00sell66430.030.982100.000000.00000
132842016.12.12 00:00close66430.030.979360.000000.000005.9525104.68
132852016.12.12 00:00close66410.010.979360.000000.000000.9825105.67
132862016.12.12 15:00sell66440.010.981740.000000.00000
132872016.12.12 16:00close66420.010.983590.000000.000002.1325107.79
132882016.12.13 13:00buy66450.010.982200.000000.00000
132892016.12.13 16:00close66450.010.984740.000000.000001.8525109.64
132902016.12.14 20:00sell66460.030.986840.000000.00000
132912016.12.14 21:58close66460.030.984230.000000.000005.7425115.38
132922016.12.14 21:58close66440.010.984230.000000.00000-2.0125113.37
132932016.12.14 22:00sell66470.010.983660.000000.00000
132942016.12.15 03:00sell66480.030.985790.000000.00000
132952016.12.15 11:52close66480.030.983030.000000.000006.0725119.44
132962016.12.15 11:52close66470.010.983030.000000.000000.3325119.77
132972016.12.16 01:00buy66490.010.981810.000000.00000
132982016.12.16 17:00sell66500.010.977850.000000.00000
132992016.12.16 17:57close66500.010.972960.000000.000003.6425123.41
133002016.12.16 18:00sell66510.010.972830.000000.00000
133012016.12.16 18:00buy66520.030.973040.000000.00000
133022016.12.19 00:00buy66530.050.971910.000000.00000
133032016.12.19 03:03close66530.050.973740.000000.000006.6025130.01
133042016.12.19 03:03close66520.030.973740.000000.000001.3725131.38
133052016.12.19 03:03close66490.010.973740.000000.00000-6.2025125.18
133062016.12.19 04:00buy66540.010.973720.000000.00000
133072016.12.19 11:00sell66550.030.974040.000000.00000
133082016.12.19 13:21close66550.030.971500.000000.000005.5725130.75
133092016.12.19 13:21close66510.010.971500.000000.000000.9125131.66
133102016.12.26 00:06buy66560.030.972140.000000.00000
133112016.12.26 02:55close66560.030.971800.000000.00000-0.9825130.68
133122016.12.26 02:55close66540.010.971800.000000.00000-1.5525129.13
133132017.01.11 08:00sell66570.010.976830.000000.00000
133142017.01.12 17:00sell66580.030.983840.000000.00000
133152017.01.12 18:00sell66590.050.985140.000000.00000
133162017.01.13 15:31close66590.050.982960.000000.000007.7925136.92
133172017.01.13 15:31close66580.030.982960.000000.000001.7225138.64
133182017.01.13 15:31close66570.010.982960.000000.00000-4.8225133.82
133192017.01.13 18:00buy66600.010.983410.000000.00000
133202017.01.17 00:00sell66610.010.984990.000000.00000
133212017.01.17 07:58close66600.010.986880.000000.000002.5625136.38
133222017.01.17 08:00buy66620.010.987420.000000.00000
133232017.01.17 09:00buy66630.030.985400.000000.00000
133242017.01.17 22:00close66630.030.987140.000000.000003.7525140.13
133252017.01.17 22:00close66620.010.987140.000000.00000-0.2925139.84
133262017.01.18 15:00sell66640.030.989840.000000.00000
133272017.01.18 19:00buy66650.010.995110.000000.00000
133282017.01.18 19:00sell66660.050.994950.000000.00000
133292017.01.18 20:00sell66670.070.996740.000000.00000
133302017.01.19 06:00sell66680.090.997780.000000.00000
133312017.01.19 09:00sell66690.110.999080.000000.00000
133322017.01.19 10:27close66650.011.000090.000000.000003.7025143.54
133332017.01.19 11:00sell66700.131.001140.000000.00000
133342017.01.19 12:00sell66710.151.003760.000000.00000
133352017.01.19 18:00sell66720.171.005620.000000.00000
133362017.01.20 00:00sell66730.191.006740.000000.00000
133372017.01.20 02:00sell66740.211.007940.000000.00000
133382017.01.20 13:00buy66750.011.005500.000000.00000
133392017.01.20 15:32close66750.011.008930.000000.000002.5425146.08
133402017.01.23 17:00sell66760.231.010010.000000.00000
133412017.01.23 19:51close66760.231.003570.000000.00000110.7925256.87
133422017.01.23 19:51close66740.211.003570.000000.0000067.6325324.50
133432017.01.23 19:51close66730.191.003570.000000.0000043.8925368.39
133442017.01.23 19:51close66720.171.003570.000000.0000024.3725392.76
133452017.01.23 19:51close66710.151.003570.000000.000000.3325393.09
133462017.01.23 19:51close66700.131.003570.000000.00000-25.5525367.54
133472017.01.23 19:51close66690.111.003570.000000.00000-38.8225328.72
133482017.01.23 19:51close66680.091.003570.000000.00000-40.6425288.09
133492017.01.23 19:51close66670.071.003570.000000.00000-37.6725250.41
133502017.01.23 19:51close66660.051.003570.000000.00000-33.7125216.71
133512017.01.23 19:51close66640.031.003570.000000.00000-31.8525184.86
133522017.01.23 19:51close66610.011.003570.000000.00000-14.3325170.54
133532017.01.24 16:00sell66770.011.004860.000000.00000
133542017.01.24 16:09close66770.011.001330.000000.000002.6125173.15
133552017.01.24 17:00sell66780.010.999560.000000.00000
133562017.01.24 21:00buy66790.010.997420.000000.00000
133572017.01.25 02:31close66780.010.994770.000000.000003.5425176.69
133582017.01.25 03:00sell66800.010.993560.000000.00000
133592017.01.25 04:00buy66810.030.990670.000000.00000
133602017.01.25 11:00buy66820.050.989500.000000.00000
133612017.01.25 13:36close66820.050.991600.000000.000007.6225184.31
133622017.01.25 13:36close66810.030.991600.000000.000001.9025186.21
133632017.01.25 13:36close66790.010.991600.000000.00000-4.4825181.73
133642017.01.25 16:01close66800.010.988700.000000.000003.6225185.35
133652017.01.25 18:00buy66830.010.989060.000000.00000
133662017.01.27 19:00sell66840.010.989250.000000.00000
133672017.01.27 21:00close66830.010.991680.000000.000001.9125187.25
133682017.01.30 17:00buy66850.010.990710.000000.00000
133692017.01.31 23:00close66840.010.986530.000000.000001.9425189.19
133702017.02.01 13:00sell66860.010.991550.000000.00000
133712017.02.01 16:00close66860.010.989160.000000.000001.7425190.93
133722017.02.02 03:00close66850.010.993310.000000.000001.8925192.82
133732017.02.02 04:00sell66870.010.992900.000000.00000
133742017.02.02 15:00sell66880.030.998940.000000.00000
133752017.02.02 17:00sell66890.051.001120.000000.00000
133762017.02.02 18:01close66890.050.998610.000000.000009.1825202.00
133772017.02.02 18:01close66880.030.998610.000000.000000.5525202.55
133782017.02.02 18:01close66870.010.998610.000000.00000-4.4125198.14
133792017.02.02 19:00sell66900.010.998670.000000.00000
133802017.02.06 18:00buy66910.011.002360.000000.00000
133812017.02.07 01:00buy66920.031.001460.000000.00000
133822017.02.07 05:41close66920.031.003820.000000.000005.1725203.31
133832017.02.07 05:41close66910.011.003820.000000.000001.0425204.35
133842017.02.07 06:00buy66930.011.004860.000000.00000
133852017.02.07 06:00sell66940.031.004670.000000.00000
133862017.02.07 08:00sell66950.051.006330.000000.00000
133872017.02.07 09:18close66950.051.004090.000000.000008.1525212.50
133882017.02.07 09:18close66940.031.004090.000000.000001.1125213.61
133892017.02.07 09:18close66900.011.004090.000000.00000-4.2725209.34
133902017.02.07 16:00buy66960.031.003600.000000.00000
133912017.02.07 18:00close66960.031.004830.000000.000002.5925211.93
133922017.02.07 18:00close66930.011.004830.000000.00000-0.0925211.84
133932017.02.08 15:00buy66970.011.004010.000000.00000
133942017.02.08 16:52close66970.011.007420.000000.000002.5225214.36
133952017.02.08 17:00buy66980.011.007550.000000.00000
133962017.02.08 18:00sell66990.011.004960.000000.00000
133972017.02.08 18:00buy67000.031.005160.000000.00000
133982017.02.08 19:00sell67010.031.005970.000000.00000
133992017.02.08 22:00close67010.031.004260.000000.000003.6825218.04
134002017.02.08 22:00close66990.011.004260.000000.000000.4625218.50
134012017.02.09 04:00buy67020.051.003100.000000.00000
134022017.02.09 20:00buy67030.071.000820.000000.00000
134032017.02.10 04:56close67030.071.003680.000000.0000014.6925233.19
134042017.02.10 04:56close67020.051.003680.000000.000001.8325235.02
134052017.02.10 04:56close67000.031.003680.000000.00000-3.6225231.40
134062017.02.10 04:56close66980.011.003680.000000.00000-3.0125228.38
134072017.02.10 12:00sell67040.011.004040.000000.00000
134082017.02.10 15:30close67040.011.001300.000000.000002.0125230.39
134092017.02.10 16:00sell67050.011.001380.000000.00000
134102017.02.10 18:00sell67060.031.002960.000000.00000
134112017.02.10 18:00buy67070.011.003180.000000.00000
134122017.02.13 02:00sell67080.051.005980.000000.00000
134132017.02.13 02:00close67070.011.005980.000000.000002.0525232.44
134142017.02.13 07:00close67080.051.003670.000000.000008.4225240.86
134152017.02.13 07:00close67060.031.003670.000000.00000-1.9125238.95
134162017.02.13 07:00close67050.011.003670.000000.00000-1.8425237.12
134172017.02.13 20:00buy67090.010.999560.000000.00000
134182017.02.14 04:00close67090.011.002200.000000.000001.9325239.04
134192017.02.14 19:00buy67100.011.000040.000000.00000
134202017.02.15 00:21close67100.011.003490.000000.000002.5525241.59
134212017.02.15 13:00sell67110.011.003870.000000.00000
134222017.02.15 23:00sell67120.031.008770.000000.00000
134232017.02.16 08:38close67120.031.006070.000000.000005.7125247.30
134242017.02.16 08:38close67110.011.006070.000000.00000-1.8225245.48
134252017.02.16 14:00buy67130.011.004320.000000.00000
134262017.02.17 04:00close67130.011.006740.000000.000001.7625247.24
134272017.02.17 14:00buy67140.011.004160.000000.00000
134282017.02.20 22:00close67140.011.006750.000000.000001.9025249.13
134292017.02.21 01:00sell67150.011.007230.000000.00000
134302017.02.22 11:00sell67160.031.013170.000000.00000
134312017.02.22 14:31close67160.031.010270.000000.000006.4025255.53
134322017.02.22 14:31close67150.011.010270.000000.00000-2.4125253.13
134332017.02.22 17:00sell67170.011.012640.000000.00000
134342017.02.23 03:03close67170.011.009210.000000.000002.4625255.59
134352017.02.24 15:00buy67180.011.007390.000000.00000
134362017.02.24 16:00sell67190.011.003800.000000.00000
134372017.02.24 18:00sell67200.031.006100.000000.00000
134382017.02.24 21:00close67200.031.004870.000000.000002.5925258.18
134392017.02.24 21:00close67190.011.004870.000000.00000-0.8825257.30
134402017.02.27 00:00sell67210.011.005850.000000.00000
134412017.02.27 04:00sell67220.031.006860.000000.00000
134422017.02.27 21:00sell67230.051.009340.000000.00000
134432017.02.27 22:00close67180.011.009890.000000.000001.8325259.13
134442017.02.28 01:00sell67240.071.011990.000000.00000
134452017.02.28 17:00sell67250.091.014880.000000.00000
134462017.02.28 18:00buy67260.011.018610.000000.00000
134472017.02.28 18:00sell67270.111.018400.000000.00000
134482017.03.01 02:00buy67280.031.017560.000000.00000
134492017.03.01 02:30close67280.031.020120.000000.000005.6225264.75
134502017.03.01 02:30close67260.011.020120.000000.000001.0725265.81
134512017.03.01 03:00buy67290.011.020250.000000.00000
134522017.03.01 10:00sell67300.131.021010.000000.00000
134532017.03.01 17:00buy67310.031.018560.000000.00000
134542017.03.01 17:06close67310.031.020950.000000.000005.2425271.05
134552017.03.01 17:06close67290.011.020950.000000.000000.4625271.51
134562017.03.01 18:00buy67320.011.021670.000000.00000
134572017.03.01 20:00sell67330.151.023040.000000.00000
134582017.03.02 12:00buy67340.031.018470.000000.00000
134592017.03.02 14:15close67330.151.016230.000000.0000075.3125346.82
134602017.03.02 14:15close67300.131.016230.000000.0000045.2325392.05
134612017.03.02 14:15close67270.111.016230.000000.0000016.2125408.27
134622017.03.02 14:15close67250.091.016230.000000.00000-10.7825397.49
134632017.03.02 14:15close67240.071.016230.000000.00000-23.7325373.75
134642017.03.02 14:15close67230.051.016230.000000.00000-27.1525346.61
134652017.03.02 14:15close67220.031.016230.000000.00000-21.9325324.68
134662017.03.02 14:15close67210.011.016230.000000.00000-8.0825316.60
134672017.03.02 15:00buy67350.051.016020.000000.00000
134682017.03.02 17:00buy67360.071.012900.000000.00000
134692017.03.03 21:20close67360.071.016350.000000.0000017.8225334.41
134702017.03.03 21:20close67350.051.016350.000000.000000.8925335.31
134712017.03.03 21:20close67340.031.016350.000000.00000-5.0525330.26
134722017.03.03 21:20close67320.011.016350.000000.00000-4.1225326.13
134732017.03.03 23:00sell67370.011.015600.000000.00000
134742017.03.08 11:00buy67380.011.016240.000000.00000
134752017.03.13 09:00close67380.011.019410.000000.000002.3125328.44
134762017.03.14 04:00buy67390.011.016760.000000.00000
134772017.03.14 16:59close67390.011.020040.000000.000002.4225330.86
134782017.03.15 10:00sell67400.031.020490.000000.00000
134792017.03.15 16:00sell67410.051.022540.000000.00000
134802017.03.15 21:00buy67420.011.025300.000000.00000
134812017.03.15 21:00sell67430.071.025100.000000.00000
134822017.03.16 01:00buy67440.031.024260.000000.00000
134832017.03.16 02:43close67430.071.022240.000000.0000014.1625345.02
134842017.03.16 02:43close67410.051.022240.000000.000000.4025345.42
134852017.03.16 02:43close67400.031.022240.000000.00000-4.4225341.00
134862017.03.16 02:43close67370.011.022240.000000.00000-5.4525335.56
134872017.03.16 04:00buy67450.051.021970.000000.00000
134882017.03.16 09:41close67450.051.024330.000000.000008.6125344.17
134892017.03.16 09:41close67440.031.024330.000000.00000-0.0525344.12
134902017.03.16 09:41close67420.011.024330.000000.00000-0.8125343.31
134912017.03.16 16:00sell67460.011.020820.000000.00000
134922017.03.16 17:00sell67470.031.022080.000000.00000
134932017.03.17 09:00sell67480.051.024090.000000.00000
134942017.03.17 14:00sell67490.071.027020.000000.00000
134952017.03.20 10:00buy67500.011.031790.000000.00000
134962017.03.20 10:00sell67510.091.031580.000000.00000
134972017.03.20 11:00buy67520.031.030760.000000.00000
134982017.03.20 15:00close67520.031.032140.000000.000002.9425346.25
134992017.03.20 15:00close67500.011.032140.000000.000000.2025346.45
135002017.03.21 06:00buy67530.011.029660.000000.00000
135012017.03.21 22:00close67510.091.026540.000000.0000033.5725380.01
135022017.03.21 22:00close67490.071.026540.000000.000001.7025381.71
135032017.03.21 22:00close67480.051.026540.000000.00000-9.9025371.81
135042017.03.21 22:00close67470.031.026540.000000.00000-10.6025361.21
135052017.03.21 22:00close67460.011.026540.000000.00000-4.4925356.72
135062017.03.22 04:00buy67540.031.024400.000000.00000
135072017.03.22 23:00buy67550.051.023620.000000.00000
135082017.03.23 03:00buy67560.071.021080.000000.00000
135092017.03.23 10:00buy67570.091.019370.000000.00000
135102017.03.23 12:00buy67580.111.017710.000000.00000
135112017.03.24 18:00sell67590.011.018700.000000.00000
135122017.03.27 05:00buy67600.131.015980.000000.00000
135132017.03.27 05:00close67590.011.015980.000000.000001.9725358.70
135142017.03.27 14:51close67600.131.019750.000000.0000036.3025395.00
135152017.03.27 14:51close67580.111.019750.000000.0000016.1925411.19
135162017.03.27 14:51close67570.091.019750.000000.000001.9125413.10
135172017.03.27 14:51close67560.071.019750.000000.00000-7.6125405.49
135182017.03.27 14:51close67550.051.019750.000000.00000-15.1325390.36
135192017.03.27 14:51close67540.031.019750.000000.00000-10.8525379.51
135202017.03.27 14:51close67530.011.019750.000000.00000-7.6225371.89
135212017.03.27 18:00sell67610.011.018700.000000.00000
135222017.03.29 03:00buy67620.011.023950.000000.00000
135232017.03.29 03:00sell67630.031.023740.000000.00000
135242017.03.29 10:00buy67640.031.022330.000000.00000
135252017.03.29 16:00close67640.031.024320.000000.000004.3325376.22
135262017.03.29 16:00close67620.011.024320.000000.000000.2125376.43
135272017.03.30 09:00close67630.031.021280.000000.000005.1725381.59
135282017.03.30 09:00close67610.011.021280.000000.00000-2.1525379.45
135292017.03.30 11:00buy67650.011.021270.000000.00000
135302017.03.30 16:00sell67660.011.020550.000000.00000
135312017.03.31 15:42close67660.011.015620.000000.000003.6425383.09
135322017.03.31 16:00sell67670.011.015430.000000.00000
135332017.03.31 16:00buy67680.031.015620.000000.00000
135342017.03.31 18:00sell67690.031.017110.000000.00000
135352017.04.03 00:04close67690.031.017140.000000.00000-0.3625382.73
135362017.04.03 00:04close67670.011.017140.000000.00000-1.4025381.34
135372017.04.03 06:00buy67700.051.013790.000000.00000
135382017.04.03 13:32close67700.051.016090.000000.000008.3825389.72
135392017.04.03 13:32close67680.031.016090.000000.000000.8525390.57
135402017.04.03 13:32close67650.011.016090.000000.00000-4.0125386.56
135412017.04.03 16:00buy67710.011.018010.000000.00000
135422017.04.03 18:00sell67720.011.017470.000000.00000
135432017.04.04 04:00buy67730.031.016730.000000.00000
135442017.04.04 05:00close67730.031.018110.000000.000002.9425389.50
135452017.04.04 05:00close67710.011.018110.000000.000000.0125389.51
135462017.04.04 07:49close67720.011.014080.000000.000002.4725391.98
135472017.04.04 08:00sell67740.011.014720.000000.00000
135482017.04.04 10:00buy67750.011.015110.000000.00000
135492017.04.04 11:00sell67760.031.016170.000000.00000
135502017.04.04 13:00close67760.031.015020.000000.000002.4125394.39
135512017.04.04 13:00close67740.011.015020.000000.00000-0.3025394.09
135522017.04.05 19:00sell67770.011.015600.000000.00000
135532017.04.06 17:32close67770.011.012210.000000.000002.4325396.52
135542017.04.07 05:00sell67780.011.007890.000000.00000
135552017.04.07 05:00buy67790.031.008120.000000.00000
135562017.04.07 07:00sell67800.031.009550.000000.00000
135572017.04.07 09:00close67800.031.008260.000000.000002.7225399.24
135582017.04.07 09:00close67780.011.008260.000000.00000-0.3625398.88
135592017.04.07 16:00sell67810.011.004040.000000.00000
135602017.04.07 16:00buy67820.051.004270.000000.00000
135612017.04.07 18:00sell67830.031.005850.000000.00000
135622017.04.10 00:00close67830.031.004970.000000.000001.7225400.60
135632017.04.10 00:00close67810.011.004970.000000.00000-0.8125399.80
135642017.04.10 11:00buy67840.071.002930.000000.00000
135652017.04.10 16:00buy67850.091.000870.000000.00000
135662017.04.11 00:00buy67860.110.999820.000000.00000
135672017.04.12 10:00buy67870.130.998020.000000.00000
135682017.04.12 17:00buy67880.150.996760.000000.00000
135692017.04.12 18:00buy67890.170.994010.000000.00000
135702017.04.13 04:30close67890.170.999280.000000.0000066.6425466.44
135712017.04.13 04:30close67880.150.999280.000000.0000027.4925493.93
135722017.04.13 04:30close67870.130.999280.000000.0000011.3925505.33
135732017.04.13 04:30close67860.110.999280.000000.00000-5.4325499.89
135742017.04.13 04:30close67850.090.999280.000000.00000-11.6525488.25
135752017.04.13 04:30close67840.070.999280.000000.00000-20.0125468.23
135762017.04.13 04:30close67820.050.999280.000000.00000-19.3925448.84
135772017.04.13 04:30close67790.030.999280.000000.00000-20.4025428.44
135782017.04.13 04:30close67750.010.999280.000000.00000-12.1325416.31
135792017.04.13 10:00sell67900.011.003930.000000.00000
135802017.04.14 01:00sell67910.031.008880.000000.00000
135812017.04.17 04:00sell67920.051.009940.000000.00000
135822017.04.18 03:00sell67930.071.011430.000000.00000
135832017.04.18 04:08close67930.071.009360.000000.0000010.5125426.82
135842017.04.18 04:08close67920.051.009360.000000.000001.7225428.54
135852017.04.18 04:08close67910.031.009360.000000.00000-1.4625427.08
135862017.04.18 04:08close67900.011.009360.000000.00000-4.2725422.82
135872017.04.18 05:00sell67940.011.008630.000000.00000
135882017.04.18 08:00buy67950.011.006960.000000.00000
135892017.04.18 18:35close67950.011.010340.000000.000002.4925425.31
135902017.04.18 19:00buy67960.011.010600.000000.00000
135912017.04.18 19:00sell67970.031.010420.000000.00000
135922017.04.19 05:00buy67980.031.009070.000000.00000
135932017.04.19 05:00close67970.031.009070.000000.000002.7825428.09
135942017.04.19 05:00close67940.011.009070.000000.00000-0.4325427.66
135952017.04.19 15:00close67980.031.010380.000000.000002.7725430.43
135962017.04.19 15:00close67960.011.010380.000000.00000-0.2425430.19
135972017.04.19 23:00sell67990.011.010360.000000.00000
135982017.04.20 11:00buy68000.011.014890.000000.00000
135992017.04.20 12:00buy68010.031.013680.000000.00000
136002017.04.20 16:00close68010.031.014740.000000.000002.2125432.40
136012017.04.20 16:00close68000.011.014740.000000.00000-0.1825432.22
136022017.04.20 17:00sell68020.031.015430.000000.00000
136032017.04.20 18:00sell68030.051.017000.000000.00000
136042017.04.20 19:33close68030.051.014910.000000.000007.5925439.81
136052017.04.20 19:33close68020.031.014910.000000.000000.9725440.78
136062017.04.20 19:33close67990.011.014910.000000.00000-3.6125437.17
136072017.04.20 20:00sell68040.011.015060.000000.00000
136082017.04.21 16:00buy68050.011.017300.000000.00000
136092017.04.24 00:00sell68060.031.020840.000000.00000
136102017.04.24 01:11close68060.031.018060.000000.000006.1225443.29
136112017.04.24 01:11close68040.011.018060.000000.00000-2.4025440.89
136122017.04.24 02:00sell68070.011.019070.000000.00000
136132017.04.24 15:00close68070.011.016410.000000.000001.9525442.84
136142017.04.24 20:00sell68080.011.021290.000000.00000
136152017.04.24 23:39close68050.011.022190.000000.000003.6425446.48
136162017.04.26 07:00buy68090.011.019850.000000.00000
136172017.04.26 09:57close68080.011.017870.000000.000002.4725448.94
136182017.04.26 17:00buy68100.031.014820.000000.00000
136192017.04.26 18:00buy68110.051.012990.000000.00000
136202017.04.26 18:48close68110.051.015230.000000.000008.1525457.09
136212017.04.26 18:48close68100.031.015230.000000.000000.7225457.81
136222017.04.26 18:48close68090.011.015230.000000.00000-3.5825454.23
136232017.04.26 19:00buy68120.011.014290.000000.00000
136242017.04.26 22:32close68120.011.017660.000000.000002.4925456.72
136252017.04.27 06:00sell68130.011.014930.000000.00000
136262017.04.27 08:00buy68140.011.013770.000000.00000
136272017.04.27 17:56close68140.011.017140.000000.000002.4925459.21
136282017.04.27 18:00buy68150.011.016750.000000.00000
136292017.04.27 18:00sell68160.031.016520.000000.00000
136302017.04.28 04:00sell68170.051.018690.000000.00000
136312017.04.28 10:00sell68180.071.020950.000000.00000
136322017.04.28 15:42close68180.071.018190.000000.0000014.1825473.39
136332017.04.28 15:42close68170.051.018190.000000.000001.5525474.94
136342017.04.28 15:42close68160.031.018190.000000.00000-4.0925470.86
136352017.04.28 15:42close68130.011.018190.000000.00000-2.5825468.28
136362017.04.28 17:57close68150.011.021650.000000.000003.6525471.93
136372017.04.28 18:00buy68190.011.022540.000000.00000
136382017.04.28 19:00sell68200.011.021600.000000.00000
136392017.04.28 20:00buy68210.031.021380.000000.00000
136402017.04.28 22:00close68210.031.022780.000000.000002.9825474.91
136412017.04.28 22:00close68190.011.022780.000000.000000.1125475.02
136422017.05.01 14:00sell68220.031.026430.000000.00000
136432017.05.01 16:00sell68230.051.027720.000000.00000
136442017.05.01 18:00sell68240.071.028770.000000.00000
136452017.05.02 03:00sell68250.091.029800.000000.00000
136462017.05.02 04:00sell68260.111.030850.000000.00000
136472017.05.02 12:35close68260.111.028610.000000.0000017.9325492.95
136482017.05.02 12:35close68250.091.028610.000000.000007.5025500.45
136492017.05.02 12:35close68240.071.028610.000000.000000.1825500.63
136502017.05.02 12:35close68230.051.028610.000000.00000-3.8625496.77
136512017.05.02 12:35close68220.031.028610.000000.00000-5.2625491.51
136522017.05.02 12:35close68200.011.028610.000000.00000-5.4425486.07
136532017.05.02 15:00buy68270.011.027670.000000.00000
136542017.05.02 17:00close68270.011.030640.000000.000002.1825488.25
136552017.05.02 20:00sell68280.011.032750.000000.00000
136562017.05.03 07:00close68280.011.030060.000000.000001.9425490.19
136572017.05.03 10:00sell68290.011.027430.000000.00000
136582017.05.03 11:00buy68300.011.027800.000000.00000
136592017.05.03 17:27close68290.011.022510.000000.000003.6625493.85
136602017.05.03 18:00buy68310.031.022180.000000.00000
136612017.05.03 19:00buy68320.051.021180.000000.00000
136622017.05.03 22:00buy68330.071.018480.000000.00000
136632017.05.04 05:00buy68340.091.017310.000000.00000
136642017.05.04 09:00buy68350.111.015630.000000.00000
136652017.05.04 21:02close68350.111.018810.000000.0000025.7825519.63
136662017.05.04 21:02close68340.091.018810.000000.000009.6225529.25
136672017.05.04 21:02close68330.071.018810.000000.000001.1925530.44
136682017.05.04 21:02close68320.051.018810.000000.00000-9.3925521.05
136692017.05.04 21:02close68310.031.018810.000000.00000-7.9125513.13
136702017.05.04 21:02close68300.011.018810.000000.00000-6.9125506.22
136712017.05.05 17:00sell68360.011.016440.000000.00000
136722017.05.05 19:00buy68370.011.015670.000000.00000
136732017.05.08 03:20close68360.011.011560.000000.000003.6025509.83
136742017.05.08 05:00buy68380.031.009230.000000.00000
136752017.05.08 09:00close68380.031.011680.000000.000005.3725515.20
136762017.05.08 09:00close68370.011.011680.000000.00000-3.1025512.10
136772017.05.09 05:00sell68390.011.008790.000000.00000
136782017.05.09 11:00buy68400.011.006390.000000.00000
136792017.05.09 16:44close68400.011.009800.000000.000002.5225514.62
136802017.05.09 17:00buy68410.011.010200.000000.00000
136812017.05.09 17:00sell68420.031.010060.000000.00000
136822017.05.09 18:00buy68430.031.009120.000000.00000
136832017.05.09 19:00close68420.031.008400.000000.000003.5725518.19
136842017.05.09 19:00close68390.011.008400.000000.000000.2225518.41
136852017.05.09 22:00buy68440.051.006680.000000.00000
136862017.05.10 06:41close68440.051.009100.000000.000008.8125527.22
136872017.05.10 06:41close68430.031.009100.000000.00000-0.2725526.95
136882017.05.10 06:41close68410.011.009100.000000.00000-0.9025526.04
136892017.05.10 16:00sell68450.011.009890.000000.00000
136902017.05.10 20:00close68450.011.007090.000000.000002.0525528.09
136912017.05.11 01:00buy68460.011.006110.000000.00000
136922017.05.11 03:00close68460.011.008660.000000.000001.8625529.95
136932017.05.12 15:00sell68470.011.012790.000000.00000
136942017.05.16 06:00close68470.011.010410.000000.000001.6925531.64
136952017.05.16 09:00buy68480.011.010620.000000.00000
136962017.05.17 22:00sell68490.011.011480.000000.00000
136972017.05.18 04:33close68480.011.014030.000000.000002.5125534.15
136982017.05.18 05:00buy68500.011.013860.000000.00000
136992017.05.18 17:00buy68510.031.011000.000000.00000
137002017.05.19 00:00buy68520.051.009460.000000.00000
137012017.05.19 00:00close68490.011.009460.000000.000001.3625535.50
137022017.05.19 11:43close68520.051.011410.000000.000007.0525542.55
137032017.05.19 11:43close68510.031.011410.000000.000000.7125543.26
137042017.05.19 11:43close68500.011.011410.000000.00000-1.9325541.33
137052017.05.19 16:00buy68530.011.013060.000000.00000
137062017.05.19 17:00buy68540.031.011000.000000.00000
137072017.05.19 17:00sell68550.011.010790.000000.00000
137082017.05.19 18:00buy68560.051.008210.000000.00000
137092017.05.19 18:00close68550.011.008210.000000.000001.8925543.22
137102017.05.22 18:00sell68570.011.009490.000000.00000
137112017.05.23 05:36close68560.051.010920.000000.000009.9025553.12
137122017.05.23 05:36close68540.031.010920.000000.00000-0.4125552.70
137132017.05.23 05:36close68530.011.010920.000000.00000-1.7025551.01
137142017.05.24 17:09close68570.011.005960.000000.000002.5625553.57
137152017.05.24 18:00sell68580.011.003030.000000.00000
137162017.05.24 19:00buy68590.011.004180.000000.00000
137172017.05.24 20:00sell68600.031.005340.000000.00000
137182017.05.25 11:00close68600.031.003210.000000.000004.4125557.97
137192017.05.25 11:00close68580.011.003210.000000.00000-0.2925557.69
137202017.05.30 04:00sell68610.011.000070.000000.00000
137212017.05.30 09:00sell68620.031.002370.000000.00000
137222017.05.30 16:00sell68630.051.004470.000000.00000
137232017.05.31 09:00close68630.051.002110.000000.000008.4825566.17
137242017.05.31 09:00close68620.031.002110.000000.000000.3025566.47
137252017.05.31 09:00close68610.011.002110.000000.00000-1.6525564.82
137262017.05.31 19:00sell68640.011.003760.000000.00000
137272017.06.01 05:00close68640.011.000630.000000.000002.2225567.05
137282017.06.01 06:00buy68650.030.998560.000000.00000
137292017.06.01 16:00buy68660.050.997160.000000.00000
137302017.06.01 17:00buy68670.070.995500.000000.00000
137312017.06.02 03:01close68670.070.997770.000000.0000011.5525578.59
137322017.06.02 03:01close68660.050.997770.000000.000001.9425580.53
137332017.06.02 03:01close68650.030.997770.000000.00000-2.0225578.51
137342017.06.02 03:01close68590.010.997770.000000.00000-4.9825573.53
137352017.06.02 12:00sell68680.010.998800.000000.00000
137362017.06.02 16:00buy68690.011.002250.000000.00000
137372017.06.02 18:00sell68700.031.005010.000000.00000
137382017.06.05 00:00close68700.031.002360.000000.000005.7425579.28
137392017.06.05 00:00close68680.011.002360.000000.00000-2.8025576.48
137402017.06.05 00:00sell68710.011.001340.000000.00000
137412017.06.05 10:00sell68720.031.006150.000000.00000
137422017.06.05 11:34close68690.011.007170.000000.000003.6625580.14
137432017.06.05 15:00sell68730.051.008260.000000.00000
137442017.06.05 18:00sell68740.071.009310.000000.00000
137452017.06.06 04:30close68740.071.007300.000000.0000010.0125590.15
137462017.06.06 04:30close68730.051.007300.000000.000003.1625593.31
137472017.06.06 04:30close68720.031.007300.000000.00000-2.9025590.41
137482017.06.06 04:30close68710.011.007300.000000.00000-4.6225585.79
137492017.06.06 05:00sell68750.011.005470.000000.00000
137502017.06.06 06:00buy68760.011.006200.000000.00000
137512017.06.06 08:00sell68770.031.008300.000000.00000
137522017.06.06 09:36close68770.031.005280.000000.000006.6625592.45
137532017.06.06 09:36close68750.011.005280.000000.000000.0725592.52
137542017.06.06 10:00sell68780.011.005440.000000.00000
137552017.06.06 11:00sell68790.031.006470.000000.00000
137562017.06.06 15:31close68760.011.009650.000000.000002.5525595.07
137572017.06.06 16:00buy68800.011.010950.000000.00000
137582017.06.06 16:00sell68810.051.010710.000000.00000
137592017.06.06 23:00buy68820.031.009410.000000.00000
137602017.06.07 04:31close68820.031.012060.000000.000005.8225600.89
137612017.06.07 04:31close68800.011.012060.000000.000000.7825601.67
137622017.06.07 05:00buy68830.011.013780.000000.00000
137632017.06.07 05:00sell68840.071.013570.000000.00000
137642017.06.07 13:00sell68850.091.015820.000000.00000
137652017.06.07 17:30close68830.011.018720.000000.000003.6825605.35
137662017.06.07 18:00buy68860.011.019990.000000.00000
137672017.06.07 18:00sell68870.111.019780.000000.00000
137682017.06.08 03:00buy68880.031.018730.000000.00000
137692017.06.08 08:00close68880.031.019820.000000.000002.2725607.62
137702017.06.08 08:00close68860.011.019820.000000.00000-0.2125607.41
137712017.06.08 18:00buy68890.011.017570.000000.00000
137722017.06.09 15:31close68870.111.014250.000000.0000044.2425651.65
137732017.06.09 15:31close68850.091.014250.000000.000009.1625660.81
137742017.06.09 15:31close68840.071.014250.000000.00000-4.8225655.99
137752017.06.09 15:31close68810.051.014250.000000.00000-14.4325641.56
137762017.06.09 15:31close68790.031.014250.000000.00000-18.3025623.27
137772017.06.09 15:31close68780.011.014250.000000.00000-6.8825616.39
137782017.06.09 16:00sell68900.011.013100.000000.00000
137792017.06.09 18:00buy68910.031.011270.000000.00000
137802017.06.09 22:00close68910.031.014060.000000.000006.1425622.53
137812017.06.09 22:00close68890.011.014060.000000.00000-2.7425619.78
137822017.06.12 03:00buy68920.011.013190.000000.00000
137832017.06.12 17:00sell68930.031.014410.000000.00000
137842017.06.12 20:20close68930.031.011710.000000.000005.9325625.71
137852017.06.12 20:20close68900.011.011710.000000.000000.9525626.67
137862017.06.12 21:00sell68940.011.005040.000000.00000
137872017.06.12 21:00buy68950.031.005230.000000.00000
137882017.06.13 05:00buy68960.051.003710.000000.00000
137892017.06.13 11:00buy68970.071.001160.000000.00000
137902017.06.13 12:13close68940.011.000120.000000.000003.6325630.30
137912017.06.13 14:00buy68980.091.000030.000000.00000
137922017.06.13 16:00sell68990.010.996700.000000.00000
137932017.06.13 16:00buy69000.110.996910.000000.00000
137942017.06.13 20:00sell69010.030.997820.000000.00000
137952017.06.14 05:00close69010.030.996820.000000.000001.9925632.29
137962017.06.14 05:00close68990.010.996820.000000.00000-0.1925632.11
137972017.06.14 11:17close69000.111.001140.000000.0000034.4925666.60
137982017.06.14 11:17close68980.091.001140.000000.000006.9225673.52
137992017.06.14 11:17close68970.071.001140.000000.00000-0.6125672.90
138002017.06.14 11:17close68960.051.001140.000000.00000-10.1225662.79
138012017.06.14 11:17close68950.031.001140.000000.00000-9.5425653.25
138022017.06.14 11:17close68920.011.001140.000000.00000-9.2225644.03
138032017.06.14 12:00buy69020.011.001480.000000.00000
138042017.06.14 13:00sell69030.011.000830.000000.00000
138052017.06.14 17:00sell69040.031.005850.000000.00000
138062017.06.14 17:15close69020.011.006400.000000.000003.6625647.69
138072017.06.15 05:00buy69050.011.009220.000000.00000
138082017.06.15 05:00sell69060.051.008990.000000.00000
138092017.06.15 08:00buy69070.031.007540.000000.00000
138102017.06.15 15:21close69060.051.006160.000000.0000010.3925658.08
138112017.06.15 15:21close69040.031.006160.000000.00000-1.1425656.94
138122017.06.15 15:21close69030.011.006160.000000.00000-4.1925652.75
138132017.06.16 00:00buy69080.051.005710.000000.00000
138142017.06.16 06:00close69080.051.007260.000000.000005.5325658.28
138152017.06.16 06:00close69070.031.007260.000000.00000-0.8625657.42
138162017.06.16 06:00close69050.011.007260.000000.00000-1.5625655.85
138172017.06.16 19:00sell69090.011.008650.000000.00000
138182017.06.19 11:00close69090.011.005700.000000.000002.1325657.99
138192017.06.19 19:00buy69100.011.004030.000000.00000
138202017.06.20 11:00close69100.011.006860.000000.000002.0725660.05
138212017.06.20 12:00sell69110.011.006760.000000.00000
138222017.06.21 07:00close69110.011.004150.000000.000001.8825661.94
138232017.06.21 09:00buy69120.011.003850.000000.00000
138242017.06.21 18:00sell69130.011.003120.000000.00000
138252017.06.21 19:00sell69140.031.005580.000000.00000
138262017.06.21 20:00close69120.011.006340.000000.000001.8225663.76
138272017.06.22 14:00close69140.031.004240.000000.000002.6125666.37
138282017.06.22 14:00close69130.011.004240.000000.00000-1.0025665.37
138292017.06.22 19:00buy69150.010.998150.000000.00000
138302017.06.23 10:33close69150.011.001630.000000.000002.5725667.94
138312017.06.23 13:00sell69160.011.000680.000000.00000
138322017.06.23 16:00buy69170.011.004860.000000.00000
138332017.06.23 18:00buy69180.031.003660.000000.00000
138342017.06.23 19:00close69180.031.004930.000000.000002.6825670.62
138352017.06.23 19:00close69170.011.004930.000000.00000-0.0125670.61
138362017.06.27 06:00sell69190.031.005500.000000.00000
138372017.06.27 07:00sell69200.051.006630.000000.00000
138382017.06.27 11:00sell69210.071.007940.000000.00000
138392017.06.27 13:00close69210.071.006160.000000.000008.9725679.58
138402017.06.27 13:00close69200.051.006160.000000.000001.4425681.02
138412017.06.27 13:00close69190.031.006160.000000.00000-1.7125679.31
138422017.06.27 13:00close69160.011.006160.000000.00000-4.2725675.03
138432017.06.27 20:00buy69220.011.001360.000000.00000
138442017.06.28 14:00sell69230.010.993030.000000.00000
138452017.06.28 14:00buy69240.030.993210.000000.00000
138462017.06.28 15:53close69240.030.996670.000000.000007.6725682.70
138472017.06.28 15:53close69220.010.996670.000000.00000-3.6325679.07
138482017.06.28 16:00buy69250.010.997420.000000.00000
138492017.06.28 16:00sell69260.030.997250.000000.00000
138502017.06.28 17:00buy69270.030.995900.000000.00000
138512017.06.28 18:00close69260.030.994220.000000.000006.6925685.76
138522017.06.28 18:00close69230.010.994220.000000.00000-0.9725684.79
138532017.06.29 05:00close69270.030.997700.000000.000003.8625688.65
138542017.06.29 05:00close69250.010.997700.000000.000000.1325688.78
138552017.06.29 14:00sell69280.010.997910.000000.00000
138562017.07.03 11:37close69280.010.994470.000000.000002.4925691.27
138572017.07.03 15:00buy69290.010.994280.000000.00000
138582017.07.04 07:00close69290.010.997320.000000.000002.2425693.50
138592017.07.04 08:00sell69300.010.990380.000000.00000
138602017.07.04 13:00buy69310.010.988470.000000.00000
138612017.07.04 16:29close69300.010.985500.000000.000003.6325697.13
138622017.07.04 18:00buy69320.030.982960.000000.00000
138632017.07.05 05:00close69320.030.985470.000000.000005.4925702.62
138642017.07.05 05:00close69310.010.985470.000000.00000-2.3525700.27
138652017.07.05 11:00sell69330.010.985040.000000.00000
138662017.07.06 13:19close69330.010.981640.000000.000002.4325702.70
138672017.07.06 17:00buy69340.010.982110.000000.00000
138682017.07.07 06:00close69340.010.984300.000000.000001.5925704.29
138692017.07.07 09:00sell69350.010.985270.000000.00000
138702017.07.07 15:39close69350.010.981910.000000.000002.4825706.77
138712017.07.07 16:00sell69360.010.980080.000000.00000
138722017.07.07 17:00buy69370.010.980720.000000.00000
138732017.07.10 14:00sell69380.030.981310.000000.00000
138742017.07.10 16:00close69380.030.980150.000000.000002.4325709.20
138752017.07.10 16:00close69360.010.980150.000000.00000-0.1625709.04
138762017.07.11 08:00sell69390.010.981800.000000.00000
138772017.07.11 11:00close69370.010.983300.000000.000001.8825710.93
138782017.07.12 01:00sell69400.030.986640.000000.00000
138792017.07.12 05:00sell69410.050.987750.000000.00000
138802017.07.12 13:00sell69420.070.988940.000000.00000
138812017.07.12 16:00buy69430.010.992260.000000.00000
138822017.07.12 16:00sell69440.090.992010.000000.00000
138832017.07.12 17:00buy69450.030.990150.000000.00000
138842017.07.12 17:00close69440.090.988460.000000.0000023.6125734.54
138852017.07.12 17:00close69420.070.988460.000000.000002.0625736.60
138862017.07.12 17:00close69410.050.988460.000000.00000-3.0425733.56
138872017.07.12 17:00close69400.030.988460.000000.00000-4.3625729.20
138882017.07.12 17:00close69390.010.988460.000000.00000-5.1525724.05
138892017.07.12 18:00sell69460.010.984020.000000.00000
138902017.07.12 18:00buy69470.050.984230.000000.00000
138912017.07.12 18:54close69460.010.979090.000000.000003.6725727.72
138922017.07.12 19:00sell69480.010.979440.000000.00000
138932017.07.12 19:00buy69490.070.979660.000000.00000
138942017.07.12 20:00buy69500.090.976560.000000.00000
138952017.07.12 20:37close69480.010.974340.000000.000003.8025731.52
138962017.07.13 08:45close69500.090.981860.000000.0000035.4825767.00
138972017.07.13 08:45close69490.070.981860.000000.0000011.1225778.11
138982017.07.13 08:45close69470.050.981860.000000.00000-9.3925768.72
138992017.07.13 08:45close69450.030.981860.000000.00000-19.1125749.61
139002017.07.13 08:45close69430.010.981860.000000.00000-7.9725741.64
139012017.07.13 12:00sell69510.010.984340.000000.00000
139022017.07.14 16:00buy69520.010.994260.000000.00000
139032017.07.14 16:00sell69530.030.994060.000000.00000
139042017.07.14 17:00buy69540.030.993120.000000.00000
139052017.07.14 17:42close69530.030.990220.000000.000008.5425750.18
139062017.07.14 17:42close69510.010.990220.000000.00000-4.5625745.62
139072017.07.14 18:00sell69550.010.989520.000000.00000
139082017.07.14 18:00buy69560.050.989690.000000.00000
139092017.07.17 15:00sell69570.030.990860.000000.00000
139102017.07.17 18:00close69570.030.988820.000000.000004.4325750.05
139112017.07.17 18:00close69550.010.988820.000000.000000.4325750.49
139122017.07.18 04:00buy69580.070.987560.000000.00000
139132017.07.18 04:30close69580.070.990660.000000.0000015.9825766.47
139142017.07.18 04:30close69560.050.990660.000000.000003.3025769.76
139152017.07.18 04:30close69540.030.990660.000000.00000-5.8325763.93
139162017.07.18 04:30close69520.010.990660.000000.00000-2.8125761.12
139172017.07.18 05:00buy69590.010.996260.000000.00000
139182017.07.18 07:00sell69600.010.997440.000000.00000
139192017.07.18 09:40close69590.011.001150.000000.000003.6425764.76
139202017.07.18 19:00sell69610.031.003300.000000.00000
139212017.07.18 20:33close69610.031.000430.000000.000006.3225771.08
139222017.07.18 20:33close69600.011.000430.000000.00000-2.3425768.74
139232017.07.20 14:00buy69620.010.998980.000000.00000
139242017.07.20 18:38close69620.011.002420.000000.000002.5425771.28
139252017.07.21 06:00sell69630.010.992760.000000.00000
139262017.07.21 07:00buy69640.010.993070.000000.00000
139272017.07.21 08:00sell69650.030.994230.000000.00000
139282017.07.21 09:00close69640.010.995820.000000.000002.0225773.30
139292017.07.21 12:00buy69660.010.995220.000000.00000
139302017.07.21 13:00sell69670.050.996470.000000.00000
139312017.07.21 15:41close69670.050.994000.000000.000009.0225782.32
139322017.07.21 15:41close69650.030.994000.000000.000000.3225782.64
139332017.07.21 15:41close69630.010.994000.000000.00000-1.0125781.63
139342017.07.21 18:00sell69680.010.991570.000000.00000
139352017.07.21 21:00sell69690.030.992830.000000.00000
139362017.07.24 00:00close69690.030.992060.000000.000001.4625783.10
139372017.07.24 00:00close69680.010.992060.000000.00000-0.4725782.63
139382017.07.24 13:00sell69700.010.996710.000000.00000
139392017.07.24 17:00close69700.010.994440.000000.000001.6525784.28
139402017.07.25 05:00buy69710.030.989660.000000.00000
139412017.07.25 06:00close69710.030.991860.000000.000004.7925789.07
139422017.07.25 06:00close69660.010.991860.000000.00000-2.6325786.44
139432017.07.25 17:00sell69720.010.994360.000000.00000
139442017.07.26 03:54close69720.010.991000.000000.000002.4425788.89
139452017.07.26 05:00sell69730.010.988860.000000.00000
139462017.07.26 06:00buy69740.010.989610.000000.00000
139472017.07.26 14:00sell69750.030.990120.000000.00000
139482017.07.26 17:48close69740.010.993010.000000.000002.5125791.40
139492017.07.26 18:00buy69760.010.993500.000000.00000
139502017.07.26 18:00sell69770.050.993320.000000.00000
139512017.07.26 19:00buy69780.030.990720.000000.00000
139522017.07.26 19:00close69770.050.990720.000000.000009.5125800.91
139532017.07.26 19:00close69750.030.990720.000000.00000-1.5725799.34
139542017.07.26 19:00close69730.010.990720.000000.00000-1.4825797.86
139552017.07.26 19:00sell69790.010.990500.000000.00000
139562017.07.26 21:00close69780.030.993260.000000.000005.5725803.43
139572017.07.26 21:00close69760.010.993260.000000.00000-0.2625803.17
139582017.07.27 00:00sell69800.030.995890.000000.00000
139592017.07.27 05:00buy69810.011.000070.000000.00000
139602017.07.27 05:00sell69820.050.999900.000000.00000
139612017.07.27 12:00buy69830.030.998180.000000.00000
139622017.07.27 13:37close69820.050.996680.000000.0000011.8725815.04
139632017.07.27 13:37close69800.030.996680.000000.00000-2.0125813.03
139642017.07.27 13:37close69790.010.996680.000000.00000-4.8425808.19
139652017.07.27 21:00close69830.030.999590.000000.000003.0025811.19
139662017.07.27 21:00close69810.010.999590.000000.00000-0.4425810.75
139672017.07.28 11:00sell69840.010.999190.000000.00000
139682017.07.28 15:00buy69850.010.997560.000000.00000
139692017.07.28 15:46close69840.010.994300.000000.000003.6425814.39
139702017.07.28 16:00sell69860.010.993740.000000.00000
139712017.07.31 01:00buy69870.030.993400.000000.00000
139722017.07.31 03:00close69870.030.994580.000000.000002.4725816.86
139732017.07.31 03:00close69850.010.994580.000000.00000-2.3425814.52
139742017.07.31 05:00sell69880.030.995490.000000.00000
139752017.07.31 13:00close69880.030.994270.000000.000002.5725817.09
139762017.07.31 13:00close69860.010.994270.000000.00000-0.5025816.59
139772017.07.31 18:00buy69890.010.998470.000000.00000
139782017.07.31 19:00sell69900.010.997640.000000.00000
139792017.07.31 20:00buy69910.030.996690.000000.00000
139802017.08.01 00:00close69910.030.998480.000000.000003.8625820.45
139812017.08.01 00:00close69890.010.998480.000000.00000-0.0625820.39
139822017.08.01 04:00sell69920.031.002470.000000.00000
139832017.08.01 05:00sell69930.051.004490.000000.00000
139842017.08.01 07:21close69930.051.002220.000000.000008.2725828.66
139852017.08.01 07:21close69920.031.002220.000000.000000.3625829.02
139862017.08.01 07:21close69900.011.002220.000000.00000-3.5725825.45
139872017.08.01 08:00sell69940.011.002980.000000.00000
139882017.08.01 09:55close69940.010.999520.000000.000002.5525828.00
139892017.08.01 17:00buy69950.010.997420.000000.00000
139902017.08.01 19:00close69950.010.999700.000000.000001.6625829.66
139912017.08.02 11:00sell69960.011.001570.000000.00000
139922017.08.03 03:58close69960.010.998170.000000.000002.4325832.09
139932017.08.03 04:00sell69970.010.997370.000000.00000
139942017.08.03 05:00buy69980.010.998380.000000.00000
139952017.08.03 06:00sell69990.030.998940.000000.00000
139962017.08.03 09:00close69990.030.997870.000000.000002.2325834.32
139972017.08.03 09:00close69970.010.997870.000000.00000-0.4525833.87
139982017.08.04 06:16close69980.011.001790.000000.000002.5225836.39
139992017.08.04 16:00sell70000.010.999870.000000.00000
140002017.08.04 18:00sell70010.031.001040.000000.00000
140012017.08.04 23:00sell70020.051.003100.000000.00000
140022017.08.08 15:00sell70030.071.005150.000000.00000
140032017.08.08 17:37close70030.071.002560.000000.0000013.2725849.66
140042017.08.08 17:37close70020.051.002560.000000.000001.4425851.10
140052017.08.08 17:37close70010.031.002560.000000.00000-3.8325847.28
140062017.08.08 17:37close70000.011.002560.000000.00000-2.1625845.11
140072017.08.08 18:00sell70040.011.001320.000000.00000
140082017.08.08 20:00sell70050.031.002750.000000.00000
140092017.08.08 20:00buy70060.011.002950.000000.00000
140102017.08.09 03:00close70050.031.000590.000000.000004.6225849.74
140112017.08.09 03:00close70040.011.000590.000000.000000.4625850.20
140122017.08.09 05:00buy70070.030.997990.000000.00000
140132017.08.09 08:41close70070.031.000590.000000.000005.7125855.91
140142017.08.09 08:41close70060.011.000590.000000.00000-1.8625854.05
140152017.08.09 09:00buy70080.011.000630.000000.00000
140162017.08.10 04:25close70080.011.004030.000000.000002.5025856.55
140172017.08.10 06:00sell70090.011.002220.000000.00000
140182017.08.11 08:00buy70100.011.000410.000000.00000
140192017.08.11 13:00close70090.010.998900.000000.000002.4225858.97
140202017.08.14 04:00close70100.011.003070.000000.000001.9525860.92
140212017.08.14 06:00sell70110.011.002270.000000.00000
140222017.08.14 16:00close70110.010.998940.000000.000002.4625863.38
140232017.08.14 17:00buy70120.010.999070.000000.00000
140242017.08.15 07:00close70120.011.001550.000000.000001.8125865.18
140252017.08.15 08:00sell70130.011.000700.000000.00000
140262017.08.15 15:00close70130.010.998160.000000.000001.8625867.04
140272017.08.15 18:00buy70140.010.997680.000000.00000
140282017.08.16 06:00sell70150.010.999130.000000.00000
140292017.08.16 11:06close70140.011.001090.000000.000002.5225869.56
140302017.08.18 04:00buy70160.010.999960.000000.00000
140312017.08.18 18:32close70150.010.995720.000000.000002.4225871.98
140322017.08.22 11:00sell70170.010.995650.000000.00000
140332017.08.22 13:00buy70180.030.995130.000000.00000
140342017.08.22 15:37close70170.010.990700.000000.000003.6925875.67
140352017.08.22 16:00sell70190.010.991620.000000.00000
140362017.08.22 16:00buy70200.050.991840.000000.00000
140372017.08.22 17:00sell70210.030.992820.000000.00000
140382017.08.23 02:12close70200.050.994660.000000.0000010.3325886.00
140392017.08.23 02:12close70180.030.994660.000000.00000-1.2925884.71
140402017.08.23 02:12close70160.010.994660.000000.00000-4.1025880.61
140412017.08.23 19:00close70210.030.991240.000000.000003.3025883.91
140422017.08.23 19:00close70190.010.991240.000000.000000.1925884.10
140432017.08.24 10:00sell70220.010.987850.000000.00000
140442017.08.24 11:00sell70230.030.989290.000000.00000
140452017.08.24 11:00buy70240.010.989480.000000.00000
140462017.08.25 05:00close70230.030.987500.000000.000003.7825887.89
140472017.08.25 05:00close70220.010.987500.000000.000000.1725888.06
140482017.08.25 17:01close70240.010.992890.000000.000002.5225890.58
140492017.08.25 18:00buy70250.010.992260.000000.00000
140502017.08.25 19:00buy70260.030.990610.000000.00000
140512017.08.25 19:00sell70270.010.990420.000000.00000
140522017.08.28 00:00buy70280.050.989260.000000.00000
140532017.08.28 01:37close70280.050.990910.000000.000005.9125896.49
140542017.08.28 01:37close70260.030.990910.000000.000000.4725896.96
140552017.08.28 01:37close70250.010.990910.000000.00000-1.0925895.86
140562017.08.28 21:00sell70290.030.995540.000000.00000
140572017.08.29 00:44close70290.030.993010.000000.000005.4725901.34
140582017.08.29 00:44close70270.010.993010.000000.00000-2.0825899.25
140592017.08.29 01:00sell70300.010.994610.000000.00000
140602017.08.29 01:30close70300.010.991340.000000.000002.4125901.66
140612017.08.29 02:00sell70310.010.991040.000000.00000
140622017.08.29 04:00sell70320.030.992870.000000.00000
140632017.08.29 06:00close70320.030.991210.000000.000003.5725905.23
140642017.08.29 06:00close70310.010.991210.000000.00000-0.2025905.03
140652017.08.29 14:00buy70330.010.993760.000000.00000
140662017.08.29 19:00sell70340.010.997800.000000.00000
140672017.08.29 20:19close70330.010.998650.000000.000003.6425908.67
140682017.08.29 23:00close70340.010.995280.000000.000001.8425910.51
140692017.08.30 05:00buy70350.010.999030.000000.00000
140702017.08.30 07:00sell70360.010.999330.000000.00000
140712017.08.30 13:00buy70370.030.997040.000000.00000
140722017.08.30 15:00close70360.010.996540.000000.000002.0425912.55
140732017.08.31 03:00close70370.030.998390.000000.000002.8425915.39
140742017.08.31 03:00close70350.010.998390.000000.00000-0.5725914.82
140752017.08.31 05:00sell70380.010.998120.000000.00000
140762017.08.31 15:30close70380.010.994870.000000.000002.3925917.21
140772017.08.31 16:00sell70390.010.991370.000000.00000
140782017.08.31 17:00sell70400.030.993100.000000.00000
140792017.08.31 17:00buy70410.010.993270.000000.00000
140802017.09.01 00:00close70400.030.992170.000000.000001.8325919.05
140812017.09.01 00:00close70390.010.992170.000000.00000-0.7125918.34
140822017.09.01 15:00buy70420.030.987140.000000.00000
140832017.09.01 16:35close70420.030.990110.000000.000006.5525924.89
140842017.09.01 16:35close70410.010.990110.000000.00000-2.4725922.42
140852017.09.01 18:00buy70430.010.987370.000000.00000
140862017.09.05 06:00sell70440.010.988000.000000.00000
140872017.09.05 15:37close70430.010.990840.000000.000002.5525924.97
140882017.09.05 16:00buy70450.010.991750.000000.00000
140892017.09.05 18:00buy70460.030.990120.000000.00000
140902017.09.06 13:00buy70470.050.988100.000000.00000
140912017.09.06 17:00close70440.010.982000.000000.000004.4625929.43
140922017.09.06 18:00sell70480.010.977320.000000.00000
140932017.09.06 18:00buy70490.070.977510.000000.00000
140942017.09.06 19:00sell70500.030.978560.000000.00000
140952017.09.06 23:00close70500.030.977610.000000.000001.9525931.38
140962017.09.06 23:00close70480.010.977610.000000.00000-0.2925931.09
140972017.09.07 19:00buy70510.090.975230.000000.00000
140982017.09.08 10:00sell70520.010.979260.000000.00000
140992017.09.08 14:39close70510.090.981600.000000.0000042.8425973.93
141002017.09.08 14:39close70490.070.981600.000000.0000021.1325995.06
141012017.09.08 14:39close70470.050.981600.000000.00000-25.0725969.99
141022017.09.08 14:39close70460.030.981600.000000.00000-19.6525950.34
141032017.09.08 14:39close70450.010.981600.000000.00000-7.7925942.55
141042017.09.11 09:38close70520.010.975870.000000.000002.4725945.03
141052017.09.11 10:00sell70530.010.975050.000000.00000
141062017.09.11 11:00buy70540.010.975860.000000.00000
141072017.09.11 17:00sell70550.030.976790.000000.00000
141082017.09.11 18:00close70550.030.974750.000000.000004.4425949.47
141092017.09.11 18:00close70530.010.974750.000000.000000.1625949.63
141102017.09.12 05:00buy70560.030.969990.000000.00000
141112017.09.12 10:50close70560.030.972870.000000.000006.3525955.98
141122017.09.12 10:50close70540.010.972870.000000.00000-2.3325953.64
141132017.09.12 16:00sell70570.010.974000.000000.00000
141142017.09.13 20:00buy70580.010.973890.000000.00000
141152017.09.14 02:00close70570.010.971210.000000.000001.9425955.58
141162017.09.15 17:00close70580.010.976520.000000.000001.9125957.49
141172017.09.15 18:00sell70590.010.974300.000000.00000
141182017.09.18 19:00buy70600.010.974470.000000.00000
141192017.09.18 21:00close70600.010.977880.000000.000002.5225960.01
141202017.09.18 22:00buy70610.010.978920.000000.00000
141212017.09.19 05:00sell70620.030.979960.000000.00000
141222017.09.19 09:00sell70630.050.981290.000000.00000
141232017.09.19 15:00sell70640.070.983110.000000.00000
141242017.09.19 23:29close70610.010.983840.000000.000003.6625963.66
141252017.09.20 00:00sell70650.090.984280.000000.00000
141262017.09.20 10:00buy70660.010.987130.000000.00000
141272017.09.20 10:00sell70670.110.986940.000000.00000
141282017.09.20 17:00sell70680.130.987950.000000.00000
141292017.09.20 19:00sell70690.150.989930.000000.00000
141302017.09.21 08:14close70690.150.985510.000000.0000048.0926011.75
141312017.09.21 08:14close70680.130.985510.000000.0000022.1526033.90
141322017.09.21 08:14close70670.110.985510.000000.0000010.3226044.22
141332017.09.21 08:14close70650.090.985510.000000.00000-9.7326034.49
141342017.09.21 08:14close70640.070.985510.000000.00000-13.9526020.54
141352017.09.21 08:14close70630.050.985510.000000.00000-16.8726003.67
141362017.09.21 08:14close70620.030.985510.000000.00000-13.1525990.52
141372017.09.21 08:14close70590.010.985510.000000.00000-8.7325981.80
141382017.09.21 09:00sell70700.010.983250.000000.00000
141392017.09.21 09:00buy70710.030.983520.000000.00000
141402017.09.21 14:00buy70720.050.980850.000000.00000
141412017.09.21 17:11close70700.010.978360.000000.000003.6425985.44
141422017.09.21 19:00buy70730.070.978870.000000.00000
141432017.09.22 04:00buy70740.090.976060.000000.00000
141442017.09.22 15:30close70740.090.980080.000000.0000026.8226012.26
141452017.09.22 15:30close70730.070.980080.000000.000005.9126018.16
141462017.09.22 15:30close70720.050.980080.000000.00000-3.2926014.88
141472017.09.22 15:30close70710.030.980080.000000.00000-8.0526006.82
141482017.09.22 15:30close70660.010.980080.000000.00000-5.4326001.39
141492017.09.22 16:00buy70750.010.980670.000000.00000
141502017.09.22 19:00sell70760.010.981280.000000.00000
141512017.09.25 16:00buy70770.030.979530.000000.00000
141522017.09.25 17:00close70770.030.980530.000000.000002.0726003.46
141532017.09.25 17:00close70750.010.980530.000000.00000-0.1826003.28
141542017.09.25 17:00buy70780.010.980730.000000.00000
141552017.09.26 14:46close70760.010.977850.000000.000002.4826005.76
141562017.09.26 17:00buy70790.030.975570.000000.00000
141572017.09.26 21:00buy70800.050.974460.000000.00000
141582017.09.27 06:00buy70810.070.973210.000000.00000
141592017.09.27 09:00buy70820.090.971860.000000.00000
141602017.09.27 14:31close70820.090.974140.000000.0000014.9426020.70
141612017.09.27 14:31close70810.070.974140.000000.000004.4526025.15
141622017.09.27 14:31close70800.050.974140.000000.00000-1.5826023.57
141632017.09.27 14:31close70790.030.974140.000000.00000-3.4826020.09
141642017.09.27 14:31close70780.010.974140.000000.00000-5.0826015.01
141652017.09.27 19:00buy70830.010.975830.000000.00000
141662017.09.28 00:00sell70840.010.979090.000000.00000
141672017.09.28 12:57close70840.010.975710.000000.000002.4926017.50
141682017.09.29 12:00buy70850.030.974370.000000.00000
141692017.09.29 15:32close70850.030.977190.000000.000006.2126023.71
141702017.09.29 15:32close70830.010.977190.000000.000000.9626024.67
141712017.09.29 16:00buy70860.010.977980.000000.00000
141722017.09.29 17:00buy70870.030.976260.000000.00000
141732017.09.29 17:00sell70880.010.975990.000000.00000
141742017.09.29 17:46close70870.030.978920.000000.000005.8526030.52
141752017.09.29 17:46close70860.010.978920.000000.000000.6426031.16
141762017.09.29 18:00buy70890.010.981000.000000.00000
141772017.09.29 18:00sell70900.030.980870.000000.00000
141782017.09.29 20:00buy70910.030.978950.000000.00000
141792017.09.29 20:00close70900.030.978950.000000.000004.1626035.32
141802017.09.29 20:00close70880.010.978950.000000.00000-2.3226033.00
141812017.09.29 21:00sell70920.010.977860.000000.00000
141822017.10.02 06:00buy70930.050.976840.000000.00000
141832017.10.02 19:51close70930.050.979410.000000.000009.4126042.41
141842017.10.02 19:51close70910.030.979410.000000.000000.8326043.24
141852017.10.02 19:51close70890.010.979410.000000.00000-1.2726041.96
141862017.10.05 08:00buy70940.010.977370.000000.00000
141872017.10.05 14:00close70920.010.975320.000000.000001.7026043.67
141882017.10.05 20:23close70940.010.980790.000000.000002.5326046.20
141892017.10.05 22:00sell70950.010.979130.000000.00000
141902017.10.06 06:15close70950.010.975650.000000.000002.5426048.74
141912017.10.06 08:00buy70960.010.975970.000000.00000
141922017.10.06 11:00close70960.010.978610.000000.000001.9326050.67
141932017.10.06 16:00sell70970.010.974000.000000.00000
141942017.10.06 18:00buy70980.010.973190.000000.00000
141952017.10.09 03:00sell70990.030.975030.000000.00000
141962017.10.09 07:00close70990.030.973870.000000.000002.4326053.10
141972017.10.09 07:00close70970.010.973870.000000.000000.0026053.11
141982017.10.11 17:00sell71000.010.972560.000000.00000
141992017.10.12 11:00sell71010.030.974280.000000.00000
142002017.10.12 18:00close70980.010.976010.000000.000002.0526055.16
142012017.10.12 20:00sell71020.050.976360.000000.00000
142022017.10.13 13:00sell71030.070.978510.000000.00000
142032017.10.13 16:00buy71040.010.981460.000000.00000
142042017.10.13 16:00sell71050.090.981260.000000.00000
142052017.10.13 17:00sell71060.110.984320.000000.00000
142062017.10.13 19:42close71040.010.986370.000000.000003.6626058.82
142072017.10.13 20:00sell71070.130.986480.000000.00000
142082017.10.18 02:08close71070.130.981280.000000.0000049.3726108.19
142092017.10.18 02:08close71060.110.981280.000000.0000023.7526131.93
142102017.10.18 02:08close71050.090.981280.000000.00000-1.4726130.47
142112017.10.18 02:08close71030.070.981280.000000.00000-15.7426114.72
142122017.10.18 02:08close71020.050.981280.000000.00000-19.5326095.20
142132017.10.18 02:08close71010.030.981280.000000.00000-16.4626078.74
142142017.10.18 02:08close71000.010.981280.000000.00000-6.8626071.88
142152017.10.18 05:00buy71080.010.981370.000000.00000
142162017.10.19 20:00sell71090.010.982190.000000.00000
142172017.10.20 15:30close71080.010.985140.000000.000002.7826074.65
142182017.10.20 16:00buy71100.010.985060.000000.00000
142192017.10.23 05:00sell71110.030.987250.000000.00000
142202017.10.24 10:22close71110.030.984540.000000.000005.8726080.53
142212017.10.24 10:22close71090.010.984540.000000.00000-1.9426078.59
142222017.10.25 04:00sell71120.010.981060.000000.00000
142232017.10.25 04:00buy71130.030.981230.000000.00000
142242017.10.25 07:00buy71140.050.979250.000000.00000
142252017.10.25 17:00buy71150.070.976950.000000.00000
142262017.10.25 17:00close71120.010.976000.000000.000003.7726082.36
142272017.10.25 17:00close71150.070.979790.000000.0000014.6026096.96
142282017.10.25 17:00close71140.050.979790.000000.000001.7026098.66
142292017.10.25 17:00close71130.030.979790.000000.00000-3.4926095.17
142302017.10.25 17:00close71100.010.979790.000000.00000-4.0826091.09
142312017.10.25 18:00buy71160.010.984910.000000.00000
142322017.10.25 19:00sell71170.010.984650.000000.00000
142332017.10.27 00:00buy71180.030.984360.000000.00000
142342017.10.27 16:00close71180.030.985650.000000.000002.7326093.82
142352017.10.27 16:00close71160.010.985650.000000.000000.4826094.29
142362017.10.31 15:00buy71190.010.986770.000000.00000
142372017.10.31 16:00buy71200.030.985820.000000.00000
142382017.10.31 17:58close71200.030.988340.000000.000005.5226099.81
142392017.10.31 17:58close71190.010.988340.000000.000001.1226100.93
142402017.10.31 18:00buy71210.010.988790.000000.00000
142412017.10.31 19:00buy71220.030.987730.000000.00000
142422017.11.01 05:00close71220.030.988890.000000.000002.4226103.35
142432017.11.01 05:00close71210.010.988890.000000.000000.0126103.36
142442017.11.01 10:00sell71230.030.989850.000000.00000
142452017.11.01 20:00close71230.030.989010.000000.000001.7026105.06
142462017.11.01 20:00close71170.010.989010.000000.00000-3.5626101.50
142472017.11.02 07:00sell71240.010.990130.000000.00000
142482017.11.03 02:30close71240.010.985990.000000.000003.0426104.54
142492017.11.03 03:00sell71250.010.985200.000000.00000
142502017.11.03 06:00buy71260.010.984770.000000.00000
142512017.11.03 14:36close71250.010.980300.000000.000003.6526108.19
142522017.11.03 15:00sell71270.010.977550.000000.00000
142532017.11.03 15:00buy71280.030.977760.000000.00000
142542017.11.03 17:00buy71290.050.976190.000000.00000
142552017.11.06 15:35close71290.050.978520.000000.000008.4726116.66
142562017.11.06 15:35close71280.030.978520.000000.000001.5126118.17
142572017.11.06 15:35close71260.010.978520.000000.00000-4.8126113.36
142582017.11.06 17:00sell71300.030.978640.000000.00000
142592017.11.06 19:00close71300.030.977600.000000.000002.1626115.52
142602017.11.06 19:00close71270.010.977600.000000.00000-0.1326115.40
142612017.11.09 17:00buy71310.010.974460.000000.00000
142622017.11.15 03:00sell71320.010.967000.000000.00000
142632017.11.15 03:00buy71330.030.967210.000000.00000
142642017.11.15 05:00buy71340.050.966140.000000.00000
142652017.11.15 10:00buy71350.070.964480.000000.00000
142662017.11.15 11:10close71350.070.966820.000000.0000011.9426127.34
142672017.11.15 11:10close71340.050.966820.000000.000002.2326129.57
142682017.11.15 11:10close71330.030.966820.000000.00000-1.1026128.47
142692017.11.15 11:10close71310.010.966820.000000.00000-5.8726122.59
142702017.11.15 13:00buy71360.010.966110.000000.00000
142712017.11.15 14:00sell71370.030.968020.000000.00000
142722017.11.15 15:27close71360.010.969530.000000.000002.5226125.11
142732017.11.15 16:00sell71380.050.970340.000000.00000
142742017.11.15 19:00close71380.050.968540.000000.000006.4826131.59
142752017.11.15 19:00close71370.030.968540.000000.00000-1.3926130.20
142762017.11.15 19:00close71320.010.968540.000000.00000-1.2326128.97
142772017.11.16 20:00buy71390.010.967460.000000.00000
142782017.11.17 07:00sell71400.010.963960.000000.00000
142792017.11.17 13:00buy71410.030.961910.000000.00000
142802017.11.17 15:41close71410.030.964760.000000.000006.2726135.24
142812017.11.17 15:41close71390.010.964760.000000.00000-2.1226133.12
142822017.11.17 16:00buy71420.010.965990.000000.00000
142832017.11.17 16:00sell71430.030.965770.000000.00000
142842017.11.20 16:00buy71440.030.964820.000000.00000
142852017.11.20 18:00close71440.030.966780.000000.000004.2526137.37
142862017.11.20 18:00close71420.010.966780.000000.000000.5326137.89
142872017.11.21 02:00sell71450.050.967840.000000.00000
142882017.11.21 03:32close71450.050.965520.000000.000008.4526146.34
142892017.11.21 03:32close71430.030.965520.000000.000000.2026146.55
142902017.11.21 03:32close71400.010.965520.000000.00000-1.3026145.25
142912017.11.21 12:00buy71460.010.969190.000000.00000
142922017.11.21 15:00sell71470.010.969680.000000.00000
142932017.11.21 18:00buy71480.030.967650.000000.00000
142942017.11.21 22:00close71480.030.968810.000000.000002.4326147.68
142952017.11.21 22:00close71460.010.968810.000000.00000-0.3626147.32
142962017.11.22 05:00close71470.010.966560.000000.000002.2726149.59
142972017.11.22 09:00buy71490.010.966370.000000.00000
142982017.11.23 15:30close71490.010.969810.000000.000002.5326152.12
142992017.11.23 18:00sell71500.010.969570.000000.00000
143002017.11.24 19:00buy71510.010.968100.000000.00000
143012017.11.27 03:33close71500.010.966170.000000.000002.4626154.58
143022017.11.27 14:00sell71520.010.969050.000000.00000
143032017.11.27 20:00close71510.010.971180.000000.000002.2726156.85
143042017.11.28 19:00buy71530.010.975320.000000.00000
143052017.11.28 19:00sell71540.030.975110.000000.00000
143062017.11.28 22:00buy71550.030.973720.000000.00000
143072017.11.29 06:00close71540.030.972290.000000.000006.1326162.98
143082017.11.29 06:00close71520.010.972290.000000.00000-2.5826160.40
143092017.11.29 15:00buy71560.050.971120.000000.00000
143102017.11.29 17:32close71560.050.973690.000000.000009.4026169.80
143112017.11.29 17:32close71550.030.973690.000000.00000-0.2926169.51
143122017.11.29 17:32close71530.010.973690.000000.00000-1.3026168.20
143132017.11.30 06:00sell71570.010.975440.000000.00000
143142017.11.30 18:00buy71580.010.978310.000000.00000
143152017.11.30 19:00buy71590.030.975640.000000.00000
143162017.12.01 15:30close71570.010.971920.000000.000002.5726170.78
143172017.12.01 16:00sell71600.010.966460.000000.00000
143182017.12.01 16:00buy71610.050.966670.000000.00000
143192017.12.01 17:00sell71620.030.967500.000000.00000
143202017.12.01 22:00close71620.030.966290.000000.000002.5426173.32
143212017.12.01 22:00close71600.010.966290.000000.000000.0626173.38
143222017.12.04 00:00buy71630.070.965610.000000.00000
143232017.12.05 05:00sell71640.010.967290.000000.00000
143242017.12.05 06:21close71630.070.968860.000000.0000016.7526190.12
143252017.12.05 06:21close71610.050.968860.000000.000007.9326198.05
143262017.12.05 06:21close71590.030.968860.000000.00000-15.6726182.38
143272017.12.05 06:21close71580.010.968860.000000.00000-7.2526175.13
143282017.12.05 15:34close71640.010.963870.000000.000002.5226177.65
143292017.12.05 18:00buy71650.010.965490.000000.00000
143302017.12.06 17:00sell71660.010.957970.000000.00000
143312017.12.06 17:00buy71670.030.958620.000000.00000
143322017.12.06 17:00close71670.030.961580.000000.000006.5326184.18
143332017.12.06 17:00close71650.010.961580.000000.00000-3.0426181.13
143342017.12.06 18:00buy71680.010.966880.000000.00000
143352017.12.06 18:00sell71690.030.966670.000000.00000
143362017.12.07 03:00buy71700.030.965740.000000.00000
143372017.12.07 05:00close71700.030.966770.000000.000002.1426183.27
143382017.12.07 05:00close71680.010.966770.000000.00000-0.1626183.11
143392017.12.11 18:00sell71710.050.969400.000000.00000
143402017.12.12 13:00sell71720.070.971410.000000.00000
143412017.12.13 05:00sell71730.090.973810.000000.00000
143422017.12.13 16:00buy71740.010.976210.000000.00000
143432017.12.13 16:00sell71750.110.976030.000000.00000
143442017.12.13 18:00sell71760.130.978250.000000.00000
143452017.12.14 02:31close71740.010.981140.000000.000003.6626186.77
143462017.12.14 03:00buy71770.010.982280.000000.00000
143472017.12.14 03:00sell71780.150.982030.000000.00000
143482017.12.14 11:00sell71790.170.985320.000000.00000
143492017.12.14 20:00buy71800.030.980980.000000.00000
143502017.12.14 20:12close71790.170.977300.000000.00000102.2326289.00
143512017.12.14 20:12close71780.150.977300.000000.0000052.7726341.77
143522017.12.14 20:12close71760.130.977300.000000.000007.4426349.21
143532017.12.14 20:12close71750.110.977300.000000.00000-12.2126337.00
143542017.12.14 20:12close71730.090.977300.000000.00000-25.1526311.85
143552017.12.14 20:12close71720.070.977300.000000.00000-32.4826279.37
143562017.12.14 20:12close71710.050.977300.000000.00000-30.9626248.41
143572017.12.14 20:12close71690.030.977300.000000.00000-25.1826223.24
143582017.12.14 20:12close71660.010.977300.000000.00000-14.9926208.25
143592017.12.14 21:00sell71810.010.977790.000000.00000
143602017.12.14 21:00buy71820.050.977990.000000.00000
143612017.12.14 23:08close71820.050.980690.000000.000009.8926218.14
143622017.12.14 23:08close71800.030.980690.000000.00000-0.8726217.27
143632017.12.14 23:08close71770.010.980690.000000.00000-1.2826215.99
143642017.12.15 00:00sell71830.030.980740.000000.00000
143652017.12.15 00:00buy71840.010.981290.000000.00000
143662017.12.15 12:00close71830.030.979200.000000.000003.3026219.29
143672017.12.15 12:00close71810.010.979200.000000.00000-1.1726218.12
143682017.12.15 21:00close71840.010.983870.000000.000001.8926220.01
143692017.12.15 23:00sell71850.010.984410.000000.00000
143702017.12.21 15:30close71850.010.981920.000000.000001.6626221.68
143712018.01.10 13:00buy71860.010.977370.000000.00000
143722018.01.10 15:00sell71870.010.976540.000000.00000
143732018.01.10 21:10close71860.010.982440.000000.000003.7826225.46
143742018.01.10 22:00buy71880.010.985800.000000.00000
143752018.01.10 22:00sell71890.030.985680.000000.00000
143762018.01.10 22:06close71890.030.981980.000000.000008.2126233.67
143772018.01.10 22:06close71870.010.981980.000000.00000-4.1926229.48
143782018.01.10 23:00sell71900.010.983350.000000.00000
143792018.01.10 23:00buy71910.030.983550.000000.00000
143802018.01.11 02:30close71910.030.986420.000000.000006.2926235.77
143812018.01.11 02:30close71880.010.986420.000000.000000.3926236.16
143822018.01.11 03:00buy71920.010.987790.000000.00000
143832018.01.11 03:00sell71930.030.987560.000000.00000
143842018.01.11 11:00sell71940.050.989790.000000.00000
143852018.01.11 17:18close71940.050.987080.000000.000009.9326246.09
143862018.01.11 17:18close71930.030.987080.000000.000000.8826246.97
143872018.01.11 17:18close71900.010.987080.000000.00000-2.9826243.99
143882018.01.12 12:00buy71950.030.986220.000000.00000
143892018.01.12 22:00close71950.030.987750.000000.000003.2726247.26
143902018.01.12 22:00close71920.010.987750.000000.00000-0.1026247.16
143912018.01.15 09:00sell71960.010.989460.000000.00000
143922018.01.16 16:58close71960.010.986050.000000.000002.4826249.64
143932018.01.16 18:00buy71970.010.987550.000000.00000
143942018.01.17 02:00close71970.010.990290.000000.000002.0126251.65
143952018.01.17 03:00buy71980.010.992680.000000.00000
143962018.01.17 04:00sell71990.010.992000.000000.00000
143972018.01.17 06:00buy72000.030.991120.000000.00000
143982018.01.17 11:00close72000.030.992300.000000.000002.4726254.12
143992018.01.17 11:00close71980.010.992300.000000.00000-0.3626253.76
144002018.01.17 17:00close71990.010.988760.000000.000002.3926256.15
144012018.01.18 18:00sell72010.010.995660.000000.00000
144022018.01.19 01:00close72010.010.992960.000000.000001.9526258.10
144032018.01.22 00:00sell72020.010.997740.000000.00000
144042018.01.23 06:00close72020.010.995030.000000.000001.9526260.05
144052018.01.23 07:00buy72030.010.995130.000000.00000
144062018.01.24 14:00sell72040.010.994000.000000.00000
144072018.01.24 17:00sell72050.030.996650.000000.00000
144082018.01.24 22:00close72050.030.995340.000000.000002.7726262.82
144092018.01.24 22:00close72040.010.995340.000000.00000-1.0826261.74
144102018.01.25 09:00close72030.010.997610.000000.000001.8026263.54
144112018.01.25 22:00sell72060.010.991860.000000.00000
144122018.01.25 23:00sell72070.030.993160.000000.00000
144132018.01.25 23:00buy72080.010.993490.000000.00000
144142018.01.26 01:00close72070.030.992010.000000.000002.3326265.87
144152018.01.26 01:00close72060.010.992010.000000.00000-0.2226265.66
144162018.01.26 13:00close72080.010.995990.000000.000001.8326267.48
144172018.01.26 18:00sell72090.010.997560.000000.00000
144182018.01.30 11:00buy72100.010.996220.000000.00000
144192018.01.31 01:56close72100.010.999600.000000.000002.5026269.98
144202018.01.31 02:30close72090.010.994390.000000.000002.2526272.23
144212018.01.31 03:00sell72110.010.994740.000000.00000
144222018.01.31 06:00buy72120.010.994610.000000.00000
144232018.01.31 14:00sell72130.030.996100.000000.00000
144242018.01.31 15:30close72130.030.993350.000000.000006.0526278.28
144252018.01.31 15:30close72110.010.993350.000000.000000.9826279.26
144262018.02.01 08:00buy72140.030.989780.000000.00000
144272018.02.01 09:00buy72150.050.987600.000000.00000
144282018.02.01 12:00buy72160.070.986060.000000.00000
144292018.02.02 04:00buy72170.090.983940.000000.00000
144302018.02.02 05:00buy72180.110.982940.000000.00000
144312018.02.05 11:08close72180.110.985840.000000.0000023.3826302.64
144322018.02.05 11:08close72170.090.985840.000000.0000012.3126314.95
144332018.02.05 11:08close72160.070.985840.000000.00000-1.7126313.24
144342018.02.05 11:08close72150.050.985840.000000.00000-7.0526306.19
144352018.02.05 11:08close72140.030.985840.000000.00000-9.1926297.00
144362018.02.05 11:08close72120.010.985840.000000.00000-6.7426290.26
144372018.02.05 19:00sell72190.010.989230.000000.00000
144382018.02.06 03:00close72190.010.986700.000000.000001.8226292.08
144392018.02.07 14:00buy72200.010.984790.000000.00000
144402018.02.08 11:00sell72210.010.984440.000000.00000
144412018.02.08 14:00close72210.010.982060.000000.000001.7426293.82
144422018.02.09 01:00buy72220.030.979010.000000.00000
144432018.02.09 03:20close72220.030.981680.000000.000005.8726299.69
144442018.02.09 03:20close72200.010.981680.000000.00000-2.4426297.25
144452018.02.09 18:00sell72230.010.984110.000000.00000
144462018.02.12 22:00sell72240.030.989070.000000.00000
144472018.02.13 18:00sell72250.050.990160.000000.00000
144482018.02.14 15:18close72250.050.988240.000000.000006.8026304.05
144492018.02.14 15:18close72240.030.988240.000000.000001.5226305.58
144502018.02.14 15:18close72230.010.988240.000000.00000-3.2826302.30
144512018.02.14 16:00sell72260.010.983590.000000.00000
144522018.02.14 17:00sell72270.030.985790.000000.00000
144532018.02.14 17:00buy72280.010.985980.000000.00000
144542018.02.14 17:39close72280.010.989410.000000.000002.5326304.83
144552018.02.14 18:00buy72290.010.989540.000000.00000
144562018.02.14 18:00sell72300.050.989310.000000.00000
144572018.02.14 23:00sell72310.070.991840.000000.00000
144582018.02.15 02:30close72310.070.988700.000000.0000015.6326320.46
144592018.02.15 02:30close72300.050.988700.000000.000001.5726322.03
144602018.02.15 02:30close72270.030.988700.000000.00000-7.0626314.97
144612018.02.15 02:30close72260.010.988700.000000.00000-4.0226310.95
144622018.02.16 08:41close72290.010.994430.000000.000003.6326314.57
144632018.02.16 12:00sell72320.010.994120.000000.00000
144642018.02.20 07:00buy72330.010.996780.000000.00000
144652018.02.20 12:00buy72340.030.994460.000000.00000
144662018.02.20 18:00close72340.030.996460.000000.000004.3426318.91
144672018.02.20 18:00close72330.010.996460.000000.00000-0.3226318.59
144682018.02.21 11:00buy72350.010.993810.000000.00000
144692018.02.21 22:58close72320.010.990720.000000.000002.4326321.03
144702018.02.22 16:00close72350.010.996980.000000.000002.3226323.35
144712018.02.22 18:00sell72360.010.997010.000000.00000
144722018.02.23 12:00close72360.010.994380.000000.000001.9026325.25
144732018.02.23 15:00buy72370.010.993160.000000.00000
144742018.02.23 16:00sell72380.010.990800.000000.00000
144752018.02.23 22:00sell72390.030.991830.000000.00000
144762018.02.26 00:04close72390.030.992840.000000.00000-2.5926322.66
144772018.02.26 00:04close72380.010.992840.000000.00000-1.6526321.02
144782018.02.26 11:00sell72400.010.994400.000000.00000
144792018.02.26 18:00close72370.010.996170.000000.000002.2126323.22
144802018.03.01 06:00buy72410.010.992670.000000.00000
144812018.03.01 10:00close72400.010.991900.000000.000001.7026324.92
144822018.03.01 18:54close72410.010.996070.000000.000002.5126327.43
144832018.03.01 20:00sell72420.010.995600.000000.00000
144842018.03.02 21:00sell72430.031.000600.000000.00000
144852018.03.05 00:04close72430.031.000810.000000.00000-0.7726326.67
144862018.03.05 00:04close72420.011.000810.000000.00000-4.0826322.59
144872018.03.05 19:00buy72440.011.007320.000000.00000
144882018.03.05 20:00sell72450.011.006530.000000.00000
144892018.03.07 17:24close72440.011.012450.000000.000003.8126326.40
144902018.03.07 18:00sell72460.031.012610.000000.00000
144912018.03.07 21:55close72460.031.009740.000000.000006.3226332.72
144922018.03.07 21:55close72450.011.009740.000000.00000-2.5626330.16
144932018.03.07 22:00sell72470.011.010400.000000.00000
144942018.03.08 16:00close72470.011.007840.000000.000001.7926331.95
144952018.03.09 02:00buy72480.011.004880.000000.00000
144962018.03.09 21:00close72480.011.007480.000000.000001.9026333.85
144972018.03.09 22:00sell72490.011.006970.000000.00000
144982018.03.13 13:00sell72500.031.012070.000000.00000
144992018.03.13 15:00sell72510.051.013570.000000.00000
145002018.03.13 17:00buy72520.011.017590.000000.00000
145012018.03.13 17:00sell72530.071.017390.000000.00000
145022018.03.13 18:00sell72540.091.018660.000000.00000
145032018.03.14 09:00sell72550.111.019990.000000.00000
145042018.03.14 12:00sell72560.131.021360.000000.00000
145052018.03.14 13:00close72520.011.022500.000000.000003.6626337.51
145062018.03.14 14:00sell72570.151.023160.000000.00000
145072018.03.14 18:29close72570.151.019010.000000.0000046.1526383.66
145082018.03.14 18:29close72560.131.019010.000000.0000022.2626405.92
145092018.03.14 18:29close72550.111.019010.000000.000007.4026413.32
145102018.03.14 18:29close72540.091.019010.000000.00000-3.2526410.06
145112018.03.14 18:29close72530.071.019010.000000.00000-9.2726400.79
145122018.03.14 18:29close72510.051.019010.000000.00000-21.1026379.69
145132018.03.14 18:29close72500.031.019010.000000.00000-16.0826363.62
145142018.03.14 18:29close72490.011.019010.000000.00000-9.2826354.34
145152018.03.15 15:00buy72580.011.017830.000000.00000
145162018.03.15 17:00close72580.011.020600.000000.000002.0326356.37
145172018.03.15 19:00sell72590.011.018370.000000.00000
145182018.03.16 04:00buy72600.011.017310.000000.00000
145192018.03.16 15:38close72590.011.013480.000000.000003.6126359.98
145202018.03.16 17:00buy72610.031.011670.000000.00000
145212018.03.16 21:00buy72620.051.010150.000000.00000
145222018.03.19 07:00buy72630.071.008900.000000.00000
145232018.03.19 14:00buy72640.091.007060.000000.00000
145242018.03.20 19:00buy72650.111.004910.000000.00000
145252018.03.21 04:00sell72660.011.002220.000000.00000
145262018.03.21 04:00buy72670.131.002470.000000.00000
145272018.03.21 10:00sell72680.031.003410.000000.00000
145282018.03.21 12:54close72680.031.000840.000000.000005.6426365.62
145292018.03.21 12:54close72660.011.000840.000000.000000.9826366.60
145302018.03.21 13:00sell72690.011.000840.000000.00000
145312018.03.21 13:00buy72700.151.001010.000000.00000
145322018.03.21 14:00buy72710.170.999300.000000.00000
145332018.03.21 15:00buy72720.190.997560.000000.00000
145342018.03.21 21:00sell72730.031.002040.000000.00000
145352018.03.21 21:05close72720.191.003270.000000.0000080.9526447.55
145362018.03.21 21:05close72710.171.003270.000000.0000049.9926497.54
145372018.03.21 21:05close72700.151.003270.000000.0000024.6626522.20
145382018.03.21 21:05close72670.131.003270.000000.000006.9826529.18
145392018.03.21 21:05close72650.111.003270.000000.00000-14.5026514.68
145402018.03.21 21:05close72640.091.003270.000000.00000-26.5626488.12
145412018.03.21 21:05close72630.071.003270.000000.00000-30.4326457.69
145422018.03.21 21:05close72620.051.003270.000000.00000-26.4826431.21
145432018.03.21 21:05close72610.031.003270.000000.00000-19.3526411.86
145442018.03.21 21:05close72600.011.003270.000000.00000-10.7326401.13
145452018.03.22 03:00close72730.031.000670.000000.000002.6826403.81
145462018.03.22 03:00close72690.011.000670.000000.00000-0.0226403.79
145472018.03.22 15:00buy72740.010.994880.000000.00000
145482018.03.23 13:00close72740.010.997520.000000.000001.9326405.71
145492018.03.23 15:00sell72750.010.993330.000000.00000
145502018.03.23 17:00buy72760.010.994050.000000.00000
145512018.03.26 10:00sell72770.030.994390.000000.00000
145522018.03.26 15:00sell72780.050.996800.000000.00000
145532018.03.26 15:00close72760.010.996800.000000.000002.0226407.73
145542018.03.26 18:56close72780.050.994360.000000.000008.9026416.63
145552018.03.26 18:56close72770.030.994360.000000.00000-0.1426416.49
145562018.03.26 18:56close72750.010.994360.000000.00000-0.8826415.61
145572018.03.26 19:00sell72790.010.994010.000000.00000
145582018.03.26 20:00sell72800.030.995480.000000.00000
145592018.03.27 05:00close72800.030.993850.000000.000003.4226419.04
145602018.03.27 05:00close72790.010.993850.000000.000000.0226419.06
145612018.03.27 07:00buy72810.010.993390.000000.00000
145622018.03.28 13:00buy72820.030.988630.000000.00000
145632018.03.29 09:00close72820.030.990880.000000.000004.8826423.94
145642018.03.29 09:00close72810.010.990880.000000.00000-1.9826421.96
145652018.03.29 18:00sell72830.010.988900.000000.00000
145662018.03.29 20:00sell72840.030.990030.000000.00000
145672018.03.30 00:00close72840.030.989510.000000.000000.8926422.85
145682018.03.30 00:00close72830.010.989510.000000.00000-0.5726422.28
145692018.04.02 18:00buy72850.010.989260.000000.00000
145702018.04.03 10:00close72850.010.991900.000000.000001.9326424.21
145712018.04.03 11:00sell72860.010.991160.000000.00000
145722018.04.03 16:00close72860.010.987860.000000.000002.4326426.64
145732018.04.03 18:00sell72870.010.982380.000000.00000
145742018.04.03 20:00buy72880.010.983040.000000.00000
145752018.04.03 22:00sell72890.030.983730.000000.00000
145762018.04.04 07:00close72880.010.985460.000000.000001.7626428.40
145772018.04.04 16:00sell72900.050.986100.000000.00000
145782018.04.05 04:29close72900.050.983700.000000.000008.3526436.75
145792018.04.05 04:29close72890.030.983700.000000.00000-0.4526436.30
145802018.04.05 04:29close72870.010.983700.000000.00000-1.1726435.12
145812018.04.05 09:00buy72910.010.982460.000000.00000
145822018.04.06 14:00sell72920.010.981430.000000.00000
145832018.04.09 19:00close72920.010.979010.000000.000001.7426436.87
145842018.04.10 00:00buy72930.030.977960.000000.00000
145852018.04.10 05:00close72930.030.979110.000000.000002.4126439.28
145862018.04.10 05:00close72910.010.979110.000000.00000-2.6226436.66
145872018.04.10 08:00sell72940.010.980990.000000.00000
145882018.04.10 20:00close72940.010.978360.000000.000001.9326438.59
145892018.04.10 22:00buy72950.010.978130.000000.00000
145902018.04.12 19:00sell72960.010.975940.000000.00000
145912018.04.12 20:00sell72970.030.977140.000000.00000
145922018.04.12 23:00close72970.030.976110.000000.000002.1426440.73
145932018.04.12 23:00close72960.010.976110.000000.00000-0.1926440.54
145942018.04.13 12:00sell72980.010.979410.000000.00000
145952018.04.16 12:00close72950.010.980630.000000.000001.8126442.35
145962018.04.16 19:00buy72990.010.978470.000000.00000
145972018.04.17 05:00close72980.010.977150.000000.000001.5926443.94
145982018.04.17 14:00sell73000.010.976250.000000.00000
145992018.04.18 17:14close72990.010.981900.000000.000002.5226446.46
146002018.04.18 18:00buy73010.010.981500.000000.00000
146012018.04.18 18:00sell73020.030.981280.000000.00000
146022018.04.18 19:00sell73030.050.983390.000000.00000
146032018.04.19 15:25close73030.050.980660.000000.000009.6126456.07
146042018.04.19 15:25close73020.030.980660.000000.000000.9726457.04
146052018.04.19 15:25close73000.010.980660.000000.00000-3.5126453.53
146062018.04.19 16:00buy73040.030.980050.000000.00000
146072018.04.20 03:00buy73050.050.978010.000000.00000
146082018.04.20 13:00buy73060.070.974930.000000.00000
146092018.04.20 23:00close73060.070.977800.000000.0000014.7426468.27
146102018.04.20 23:00close73050.050.977800.000000.00000-1.1426467.13
146112018.04.20 23:00close73040.030.977800.000000.00000-5.3426461.78
146122018.04.20 23:00close73010.010.977800.000000.00000-2.8926458.89
146132018.04.24 18:00sell73070.010.973820.000000.00000
146142018.04.24 19:00buy73080.010.974400.000000.00000
146152018.04.24 20:00sell73090.030.975320.000000.00000
146162018.04.25 05:00close73090.030.973640.000000.000003.5326462.42
146172018.04.25 05:00close73070.010.973640.000000.000000.0426462.47
146182018.04.26 18:00sell73100.010.972460.000000.00000
146192018.04.30 16:30close73100.010.969100.000000.000002.4326464.90
146202018.04.30 17:00sell73110.010.968030.000000.00000
146212018.04.30 17:00buy73120.030.968350.000000.00000
146222018.04.30 19:00buy73130.050.966960.000000.00000
146232018.05.01 16:00buy73140.070.964200.000000.00000
146242018.05.01 19:37close73110.010.963160.000000.000003.5926468.49
146252018.05.01 22:00sell73150.010.962280.000000.00000
146262018.05.01 22:00buy73160.090.962520.000000.00000
146272018.05.02 03:00buy73170.110.961230.000000.00000
146282018.05.02 11:00sell73180.030.964070.000000.00000
146292018.05.02 14:00close73180.030.962980.000000.000002.2726470.76
146302018.05.02 14:00close73150.010.962980.000000.00000-0.6326470.13
146312018.05.02 16:31close73170.110.964380.000000.0000025.5126495.64
146322018.05.02 16:31close73160.090.964380.000000.0000012.0426507.68
146332018.05.02 16:31close73140.070.964380.000000.000000.4426508.12
146342018.05.02 16:31close73130.050.964380.000000.00000-10.1626497.95
146352018.05.02 16:31close73120.030.964380.000000.00000-9.2726488.68
146362018.05.02 16:31close73080.010.964380.000000.00000-7.7026480.98
146372018.05.02 23:00sell73190.010.964540.000000.00000
146382018.05.04 05:00sell73200.030.969740.000000.00000
146392018.05.04 17:03close73200.030.967020.000000.000005.9726486.95
146402018.05.04 17:03close73190.010.967020.000000.00000-2.0526484.90
146412018.05.07 17:00buy73210.010.965690.000000.00000
146422018.05.07 23:00close73210.010.968760.000000.000002.2626487.16
146432018.05.08 00:00sell73220.010.966940.000000.00000
146442018.05.08 17:00close73220.010.964350.000000.000001.8926489.05
146452018.05.08 18:00buy73230.010.966040.000000.00000
146462018.05.09 16:00sell73240.010.960360.000000.00000
146472018.05.09 16:00buy73250.030.960590.000000.00000
146482018.05.09 19:00buy73260.050.958300.000000.00000
146492018.05.10 11:00buy73270.070.956020.000000.00000
146502018.05.10 15:36close73270.070.958860.000000.0000014.5926503.64
146512018.05.10 15:36close73260.050.958860.000000.000001.7326505.37
146522018.05.10 15:36close73250.030.958860.000000.00000-4.1826501.19
146532018.05.10 15:36close73230.010.958860.000000.00000-5.5326495.65
146542018.05.10 16:00buy73280.010.961110.000000.00000
146552018.05.10 21:00sell73290.030.962330.000000.00000
146562018.05.11 16:00sell73300.050.964530.000000.00000
146572018.05.14 03:59close73280.010.966030.000000.000003.6526499.31
146582018.05.15 08:00close73300.050.962660.000000.000006.4826505.79
146592018.05.15 08:00close73290.030.962660.000000.00000-1.1926504.59
146602018.05.15 08:00close73240.010.962660.000000.00000-1.9726502.63
146612018.05.16 05:00sell73310.010.959400.000000.00000
146622018.05.16 06:00sell73320.030.960420.000000.00000
146632018.05.16 06:00buy73330.010.960620.000000.00000
146642018.05.16 14:00sell73340.050.963090.000000.00000
146652018.05.16 14:00close73330.010.963090.000000.000001.8126504.44
146662018.05.16 17:40close73340.050.960560.000000.000009.2426513.68
146672018.05.16 17:40close73320.030.960560.000000.00000-0.5326513.15
146682018.05.16 17:40close73310.010.960560.000000.00000-0.9526512.20
146692018.05.18 02:00buy73350.010.963760.000000.00000
146702018.05.18 03:00sell73360.010.963240.000000.00000
146712018.05.18 14:00buy73370.030.962390.000000.00000
146722018.05.18 15:32close73370.030.965000.000000.000005.7226517.92
146732018.05.18 15:32close73350.010.965000.000000.000000.8726518.79
146742018.05.18 16:00buy73380.010.966330.000000.00000
146752018.05.18 19:00sell73390.030.968210.000000.00000
146762018.05.21 16:00sell73400.050.969720.000000.00000
146772018.05.21 16:35close73380.010.971230.000000.000003.6526522.44
146782018.05.21 17:00sell73410.070.970790.000000.00000
146792018.05.22 02:48close73410.070.968890.000000.000009.4126531.85
146802018.05.22 02:48close73400.050.968890.000000.000002.6726534.52
146812018.05.22 02:48close73390.030.968890.000000.00000-1.9226532.60
146822018.05.22 02:48close73360.010.968890.000000.00000-4.4126528.19
146832018.05.23 00:00sell73420.010.970690.000000.00000
146842018.05.24 17:00sell73430.030.975670.000000.00000
146852018.05.24 21:00sell73440.050.976890.000000.00000
146862018.05.25 12:00sell73450.070.978120.000000.00000
146872018.05.25 13:00buy73460.010.980200.000000.00000
146882018.05.25 13:00sell73470.090.980010.000000.00000
146892018.05.25 16:00sell73480.110.981530.000000.00000
146902018.05.28 05:00sell73490.130.982750.000000.00000
146912018.05.29 03:54close73490.130.979570.000000.0000030.1026558.29
146922018.05.29 03:54close73480.110.979570.000000.0000015.0126573.31
146932018.05.29 03:54close73470.090.979570.000000.000001.9126575.22
146942018.05.29 03:54close73450.070.979570.000000.00000-8.5526566.67
146952018.05.29 03:54close73440.050.979570.000000.00000-10.9026555.77
146962018.05.29 03:54close73430.030.979570.000000.00000-9.3126546.46
146972018.05.29 03:54close73420.010.979570.000000.00000-6.9726539.49
146982018.05.29 05:00buy73500.030.978140.000000.00000
146992018.05.29 11:00close73500.030.979400.000000.000002.6626542.15
147002018.05.29 11:00close73460.010.979400.000000.00000-0.6826541.48
147012018.05.30 04:00buy73510.010.976080.000000.00000
147022018.05.30 11:00close73510.010.979040.000000.000002.1726543.65
147032018.05.30 13:00sell73520.010.979040.000000.00000
147042018.05.30 17:00buy73530.010.980510.000000.00000
147052018.05.30 17:00close73520.010.975660.000000.000002.4926546.14
147062018.05.30 18:00sell73540.010.972860.000000.00000
147072018.05.30 18:00buy73550.030.973070.000000.00000
147082018.05.30 21:00sell73560.030.974940.000000.00000
147092018.05.30 23:00close73550.030.975580.000000.000005.5026551.64
147102018.05.30 23:00close73530.010.975580.000000.00000-3.8126547.83
147112018.05.31 05:00close73560.030.973560.000000.000002.7026550.52
147122018.05.31 05:00close73540.010.973560.000000.00000-0.6826549.85
147132018.05.31 20:00sell73570.010.980080.000000.00000
147142018.06.01 09:00close73570.010.977610.000000.000001.7726551.62
147152018.06.01 11:00buy73580.010.977960.000000.00000
147162018.06.01 20:00close73580.010.980390.000000.000001.7726553.39
147172018.06.01 23:00sell73590.010.980790.000000.00000
147182018.06.04 10:00sell73600.030.986680.000000.00000
147192018.06.04 13:00sell73610.050.987920.000000.00000
147202018.06.04 15:00sell73620.070.989060.000000.00000
147212018.06.05 06:00close73620.070.987120.000000.000009.6326563.02
147222018.06.05 06:00close73610.050.987120.000000.000002.5526565.57
147232018.06.05 06:00close73600.030.987120.000000.00000-1.2926564.28
147242018.06.05 06:00close73590.010.987120.000000.00000-4.9226559.36
147252018.06.05 18:00sell73630.010.988810.000000.00000
147262018.06.08 10:00close73630.010.986400.000000.000001.6226560.98
147272018.06.08 11:00buy73640.010.987620.000000.00000
147282018.06.08 23:00buy73650.030.982790.000000.00000
147292018.06.11 00:00close73650.030.986640.000000.000008.5426569.52
147302018.06.11 00:00close73640.010.986640.000000.00000-0.8226568.70
147312018.06.11 15:00buy73660.010.990260.000000.00000
147322018.06.11 17:00sell73670.010.989880.000000.00000
147332018.06.11 19:00buy73680.030.989090.000000.00000
147342018.06.12 00:00close73670.010.988060.000000.000001.2826569.98
147352018.06.12 21:00buy73690.050.986640.000000.00000
147362018.06.13 16:00sell73700.010.986510.000000.00000
147372018.06.13 21:20close73700.010.983120.000000.000002.5026572.48
147382018.06.13 22:00sell73710.010.982280.000000.00000
147392018.06.13 22:00buy73720.070.982510.000000.00000
147402018.06.13 23:00sell73730.030.983890.000000.00000
147412018.06.14 03:00close73730.030.982210.000000.000003.3826575.86
147422018.06.14 03:00close73710.010.982210.000000.00000-0.1026575.76
147432018.06.14 12:00buy73740.090.980290.000000.00000
147442018.06.15 17:00sell73750.010.981430.000000.00000
147452018.06.15 17:59close73740.090.984320.000000.0000026.8526602.61
147462018.06.15 17:59close73720.070.984320.000000.000009.0226611.63
147472018.06.15 17:59close73690.050.984320.000000.00000-9.2326602.41
147482018.06.15 17:59close73680.030.984320.000000.00000-11.1226591.28
147492018.06.15 17:59close73660.010.984320.000000.00000-4.6026586.68
147502018.06.15 18:00buy73760.010.984330.000000.00000
147512018.06.15 19:00buy73770.030.981790.000000.00000
147522018.06.18 23:00buy73780.050.979210.000000.00000
147532018.06.19 02:36close73750.010.978070.000000.000002.4326589.11
147542018.06.19 03:00sell73790.010.977960.000000.00000
147552018.06.19 04:00sell73800.030.979200.000000.00000
147562018.06.19 08:37close73800.030.976620.000000.000005.6626594.77
147572018.06.19 08:37close73790.010.976620.000000.000000.9526595.72
147582018.06.19 09:00buy73810.070.976510.000000.00000
147592018.06.19 19:00close73810.070.979340.000000.0000014.5426610.26
147602018.06.19 19:00close73780.050.979340.000000.000000.1226610.38
147612018.06.19 19:00close73770.030.979340.000000.00000-5.8126604.57
147622018.06.19 19:00close73760.010.979340.000000.00000-3.8626600.71
147632018.06.20 04:00sell73820.010.980530.000000.00000
147642018.06.22 12:00sell73830.030.986600.000000.00000
147652018.06.22 16:00buy73840.010.990970.000000.00000
147662018.06.22 16:00sell73850.050.990730.000000.00000
147672018.06.22 18:00buy73860.030.989650.000000.00000
147682018.06.22 23:00buy73870.050.987570.000000.00000
147692018.06.22 23:00close73850.050.987570.000000.0000011.6326612.34
147702018.06.22 23:00close73830.030.987570.000000.00000-2.4126609.93
147712018.06.22 23:00close73820.010.987570.000000.00000-5.5026604.43
147722018.06.25 18:00buy73880.070.984660.000000.00000
147732018.06.26 17:00sell73890.010.982860.000000.00000
147742018.06.26 19:00sell73900.030.983880.000000.00000
147752018.06.27 04:45close73900.030.981400.000000.000005.3526609.78
147762018.06.27 04:45close73890.010.981400.000000.000001.0126610.80
147772018.06.27 05:00sell73910.010.981160.000000.00000
147782018.06.27 05:00buy73920.090.981410.000000.00000
147792018.06.27 07:00sell73930.030.982360.000000.00000
147802018.06.27 18:00close73930.030.980860.000000.000003.2126614.01
147812018.06.27 18:00close73910.010.980860.000000.000000.1626614.17
147822018.06.27 21:00buy73940.110.979070.000000.00000
147832018.06.28 14:00buy73950.130.976920.000000.00000
147842018.06.28 18:00buy73960.150.974460.000000.00000
147852018.06.29 11:00sell73970.010.976460.000000.00000
147862018.06.29 17:00close73970.010.974090.000000.000001.7326615.90
147872018.06.29 18:00buy73980.170.971860.000000.00000
147882018.07.02 14:00buy73990.190.969650.000000.00000
147892018.07.02 18:00buy74000.210.967130.000000.00000
147902018.07.03 11:00sell74010.010.972060.000000.00000
147912018.07.05 04:00close74010.010.969470.000000.000001.7926617.68
147922018.07.06 10:00sell74020.010.972250.000000.00000
147932018.07.06 15:35close74000.210.975420.000000.00000130.1026747.78
147942018.07.06 15:35close73990.190.975420.000000.0000081.4026829.18
147952018.07.06 15:35close73980.170.975420.000000.0000044.2826873.47
147962018.07.06 15:35close73960.150.975420.000000.000009.4526882.92
147972018.07.06 15:35close73950.130.975420.000000.00000-16.0626866.86
147982018.07.06 15:35close73940.110.975420.000000.00000-31.6426835.21
147992018.07.06 15:35close73920.090.975420.000000.00000-41.8626793.36
148002018.07.06 15:35close73880.070.975420.000000.00000-49.8526743.51
148012018.07.06 15:35close73870.050.975420.000000.00000-46.6526696.85
148022018.07.06 15:35close73860.030.975420.000000.00000-32.7326664.13
148032018.07.06 15:35close73840.010.975420.000000.00000-11.9126652.22
148042018.07.06 16:00buy74030.010.975500.000000.00000
148052018.07.06 17:00buy74040.030.973510.000000.00000
148062018.07.06 19:00buy74050.050.971450.000000.00000
148072018.07.06 22:00close74050.050.973110.000000.000005.9426658.16
148082018.07.06 22:00close74040.030.973110.000000.00000-1.1226657.04
148092018.07.06 22:00close74030.010.973110.000000.00000-1.8826655.16
148102018.07.09 11:00sell74060.030.977070.000000.00000
148112018.07.09 13:00sell74070.050.978120.000000.00000
148122018.07.10 03:00sell74080.070.979240.000000.00000
148132018.07.10 06:00sell74090.090.980520.000000.00000
148142018.07.10 11:39close74090.090.978390.000000.0000013.9126669.07
148152018.07.10 11:39close74080.070.978390.000000.000004.0226673.09
148162018.07.10 11:39close74070.050.978390.000000.00000-1.5026671.59
148172018.07.10 11:39close74060.030.978390.000000.00000-3.2926668.30
148182018.07.10 11:39close74020.010.978390.000000.00000-4.7826663.52
148192018.07.10 12:00sell74100.010.977540.000000.00000
148202018.07.10 15:00buy74110.010.977030.000000.00000
148212018.07.10 17:00sell74120.030.978830.000000.00000
148222018.07.10 18:00close74110.010.979480.000000.000001.7926665.31
148232018.07.11 00:00close74120.030.978790.000000.00000-0.2026665.11
148242018.07.11 00:00close74100.010.978790.000000.00000-1.0426664.08
148252018.07.11 04:00buy74130.010.975180.000000.00000
148262018.07.12 20:00sell74140.010.975460.000000.00000
148272018.07.19 04:31close74130.010.978660.000000.000002.5426666.61
148282018.07.19 05:00buy74150.010.978270.000000.00000
148292018.07.19 08:00buy74160.030.977110.000000.00000
148302018.07.19 11:00buy74170.050.974450.000000.00000
148312018.07.19 13:00close74140.010.973070.000000.000001.5626668.17
148322018.07.19 14:00buy74180.070.971890.000000.00000
148332018.07.19 20:09close74180.070.974940.000000.0000015.7026683.87
148342018.07.19 20:09close74170.050.974940.000000.000001.5126685.38
148352018.07.19 20:09close74160.030.974940.000000.00000-5.1426680.24
148362018.07.19 20:09close74150.010.974940.000000.00000-2.5926677.65
148372018.07.19 21:00buy74190.010.976260.000000.00000
148382018.07.20 05:00buy74200.030.974440.000000.00000
148392018.07.20 05:00sell74210.010.974210.000000.00000
148402018.07.20 08:00close74200.030.976220.000000.000003.8426681.49
148412018.07.20 08:00close74190.010.976220.000000.00000-0.1026681.39
148422018.07.20 19:00buy74220.010.974790.000000.00000
148432018.07.23 16:00close74210.010.971460.000000.000001.9826683.37
148442018.07.24 20:00sell74230.010.975750.000000.00000
148452018.07.25 04:30close74220.010.978480.000000.000002.7226686.09
148462018.07.25 09:00buy74240.010.974040.000000.00000
148472018.07.25 10:00close74230.010.973380.000000.000001.7026687.79
148482018.07.26 14:00buy74250.030.967820.000000.00000
148492018.07.26 17:00buy74260.050.965730.000000.00000
148502018.07.26 22:00buy74270.070.964210.000000.00000
148512018.07.27 16:21close74270.070.966630.000000.0000012.3426700.13
148522018.07.27 16:21close74260.050.966630.000000.000003.0426703.17
148532018.07.27 16:21close74250.030.966630.000000.00000-2.9326700.24
148542018.07.27 16:21close74240.010.966630.000000.00000-5.7026694.54
148552018.07.27 17:00buy74280.010.967960.000000.00000
148562018.07.27 18:00sell74290.010.967200.000000.00000
148572018.07.27 21:00buy74300.030.966660.000000.00000
148582018.07.30 16:54close74290.010.963770.000000.000002.5026697.04
148592018.07.30 17:00sell74310.010.963200.000000.00000
148602018.07.30 17:00buy74320.050.963410.000000.00000
148612018.07.30 20:00sell74330.030.964310.000000.00000
148622018.07.31 04:26close74320.050.966220.000000.0000010.2926707.34
148632018.07.31 04:26close74300.030.966220.000000.00000-1.2326706.10
148642018.07.31 04:26close74280.010.966220.000000.00000-1.3926704.72
148652018.07.31 05:00buy74340.010.967230.000000.00000
148662018.07.31 05:00sell74350.050.966990.000000.00000
148672018.07.31 06:00sell74360.070.969150.000000.00000
148682018.07.31 15:30close74360.070.966860.000000.0000011.6726716.39
148692018.07.31 15:30close74350.050.966860.000000.000000.1426716.53
148702018.07.31 15:30close74330.030.966860.000000.00000-6.0926710.44
148712018.07.31 15:30close74310.010.966860.000000.00000-2.8826707.56
148722018.07.31 16:00sell74370.010.966010.000000.00000
148732018.07.31 17:00sell74380.030.968480.000000.00000
148742018.07.31 21:00close74380.030.967230.000000.000002.6426710.20
148752018.07.31 21:00close74370.010.967230.000000.00000-1.0026709.20
148762018.08.01 00:00buy74390.030.966340.000000.00000
148772018.08.01 17:00buy74400.050.963440.000000.00000
148782018.08.02 07:00buy74410.070.960800.000000.00000
148792018.08.03 00:00buy74420.090.959050.000000.00000
148802018.08.03 14:56close74420.090.961840.000000.0000018.4226727.62
148812018.08.03 14:56close74410.070.961840.000000.000005.0126732.63
148822018.08.03 14:56close74400.050.961840.000000.00000-6.4926726.14
148832018.08.03 14:56close74390.030.961840.000000.00000-10.4826715.66
148842018.08.03 14:56close74340.010.961840.000000.00000-4.1826711.48
148852018.08.03 15:00buy74430.010.962380.000000.00000
148862018.08.03 16:00sell74440.010.960480.000000.00000
148872018.08.03 16:00buy74450.030.960710.000000.00000
148882018.08.06 02:00sell74460.030.962140.000000.00000
148892018.08.06 02:00close74450.030.962140.000000.000003.0426714.52
148902018.08.06 02:00close74430.010.962140.000000.00000-0.2526714.27
148912018.08.06 07:00close74460.030.961090.000000.000002.1826716.45
148922018.08.06 07:00close74440.010.961090.000000.00000-0.5626715.89
148932018.08.07 10:00buy74470.010.963350.000000.00000
148942018.08.07 11:00sell74480.010.963090.000000.00000
148952018.08.07 20:18close74470.010.968290.000000.000003.6826719.57
148962018.08.07 21:00sell74490.030.968810.000000.00000
148972018.08.08 05:00sell74500.050.970040.000000.00000
148982018.08.08 15:25close74500.050.967990.000000.000007.4226726.99
148992018.08.08 15:25close74490.030.967990.000000.000001.5826728.57
149002018.08.08 15:25close74480.010.967990.000000.00000-3.8126724.77
149012018.08.08 16:00sell74510.010.967740.000000.00000
149022018.08.08 18:00sell74520.030.968920.000000.00000
149032018.08.08 21:00close74520.030.967810.000000.000002.3226727.09
149042018.08.08 21:00close74510.010.967810.000000.00000-0.1326726.96
149052018.08.09 06:00buy74530.010.968890.000000.00000
149062018.08.09 10:00buy74540.030.966530.000000.00000
149072018.08.09 21:00buy74550.050.964440.000000.00000
149082018.08.09 23:00buy74560.070.962220.000000.00000
149092018.08.10 08:00buy74570.090.960150.000000.00000
149102018.08.10 10:00buy74580.110.957360.000000.00000
149112018.08.13 18:00buy74590.130.955090.000000.00000
149122018.08.14 10:00buy74600.150.951970.000000.00000
149132018.08.14 16:00buy74610.170.949740.000000.00000
149142018.08.14 21:00buy74620.190.947320.000000.00000
149152018.08.15 00:00buy74630.210.946270.000000.00000
149162018.08.15 06:00buy74640.230.943080.000000.00000
149172018.08.15 18:09close74640.230.951710.000000.00000148.9226875.88
149182018.08.15 18:09close74630.210.951710.000000.0000085.1726961.05
149192018.08.15 18:09close74620.190.951710.000000.0000061.8627022.91
149202018.08.15 18:09close74610.170.951710.000000.0000024.1527047.06
149212018.08.15 18:09close74600.150.951710.000000.00000-4.0527043.01
149222018.08.15 18:09close74590.130.951710.000000.00000-34.3227008.69
149232018.08.15 18:09close74580.110.951710.000000.00000-48.0226960.67
149242018.08.15 18:09close74570.090.951710.000000.00000-58.3226902.35
149252018.08.15 18:09close74560.070.951710.000000.00000-56.3826845.97
149262018.08.15 18:09close74550.050.951710.000000.00000-48.6826797.29
149272018.08.15 18:09close74540.030.951710.000000.00000-33.9626763.33
149282018.08.15 18:09close74530.010.951710.000000.00000-13.1026750.22
149292018.08.15 21:00sell74650.010.951090.000000.00000
149302018.08.16 05:00buy74660.010.953340.000000.00000
149312018.08.16 17:00sell74670.030.956550.000000.00000
149322018.08.17 15:30close74670.030.953140.000000.000007.4726757.70
149332018.08.17 15:30close74650.010.953140.000000.00000-1.7226755.97
149342018.08.17 16:00sell74680.010.951360.000000.00000
149352018.08.17 16:00buy74690.030.951600.000000.00000
149362018.08.17 18:00sell74700.030.952770.000000.00000
149372018.08.17 18:00close74690.030.952770.000000.000002.4526758.42
149382018.08.17 18:00close74660.010.952770.000000.00000-0.5026757.92
149392018.08.17 18:00buy74710.010.952950.000000.00000
149402018.08.17 22:00sell74720.050.955090.000000.00000
149412018.08.17 23:00close74710.010.955520.000000.000001.8826759.80
149422018.08.21 01:00sell74730.070.957310.000000.00000
149432018.08.21 20:00sell74740.090.959360.000000.00000
149442018.08.22 11:00buy74750.010.956990.000000.00000
149452018.08.22 20:00close74740.090.956250.000000.0000020.3626780.16
149462018.08.22 20:00close74730.070.956250.000000.000004.9626785.12
149472018.08.22 20:00close74720.050.956250.000000.00000-5.1426779.98
149482018.08.22 20:00close74700.030.956250.000000.00000-8.3526771.63
149492018.08.22 20:00close74680.010.956250.000000.00000-3.8626767.77
149502018.08.23 04:00buy74760.030.952110.000000.00000
149512018.08.23 05:00buy74770.050.950730.000000.00000
149522018.08.23 17:00buy74780.070.949760.000000.00000
149532018.08.23 19:00buy74790.090.948510.000000.00000
149542018.08.24 05:50close74790.090.950670.000000.0000014.0926781.86
149552018.08.24 05:50close74780.070.950670.000000.000004.3226786.17
149562018.08.24 05:50close74770.050.950670.000000.00000-0.5926785.59
149572018.08.24 05:50close74760.030.950670.000000.00000-3.5026782.08
149582018.08.24 05:50close74750.010.950670.000000.00000-4.8726777.21
149592018.08.24 06:00buy74800.010.953520.000000.00000
149602018.08.24 07:00buy74810.030.952360.000000.00000
149612018.08.24 07:00sell74820.010.952140.000000.00000
149622018.08.24 15:00close74810.030.954350.000000.000004.3126781.52
149632018.08.24 15:00close74800.010.954350.000000.000000.5626782.08
149642018.08.27 14:00buy74830.010.955240.000000.00000
149652018.08.27 18:00buy74840.030.953240.000000.00000
149662018.08.28 09:00buy74850.050.950840.000000.00000
149672018.08.28 15:43close74820.010.948750.000000.000002.4526784.53
149682018.08.28 16:00sell74860.010.948690.000000.00000
149692018.08.28 18:00buy74870.070.948560.000000.00000
149702018.08.28 19:00sell74880.030.950050.000000.00000
149712018.08.28 21:00close74880.030.948990.000000.000002.2026786.73
149722018.08.28 21:00close74860.010.948990.000000.00000-0.3026786.43
149732018.08.29 09:00sell74890.010.944260.000000.00000
149742018.08.29 09:00buy74900.090.944490.000000.00000
149752018.08.29 13:00sell74910.030.945330.000000.00000
149762018.08.29 15:00close74910.030.944370.000000.000001.9726788.40
149772018.08.29 15:00close74890.010.944370.000000.00000-0.1526788.25
149782018.08.30 05:00sell74920.010.941500.000000.00000
149792018.08.30 05:00buy74930.110.941720.000000.00000
149802018.08.30 13:00sell74940.030.942890.000000.00000
149812018.08.30 16:00sell74950.050.945340.000000.00000
149822018.08.30 19:00close74950.050.943500.000000.000006.6326794.88
149832018.08.30 19:00close74940.030.943500.000000.00000-1.6026793.28
149842018.08.30 19:00close74920.010.943500.000000.00000-1.5926791.69
149852018.08.31 19:00sell74960.010.940030.000000.00000
149862018.08.31 20:00buy74970.130.938720.000000.00000
149872018.09.03 12:00sell74980.030.941490.000000.00000
149882018.09.03 18:00sell74990.050.943840.000000.00000
149892018.09.03 18:49close74970.130.944870.000000.0000059.6726851.36
149902018.09.03 18:49close74930.110.944870.000000.0000025.4326876.80
149912018.09.03 18:49close74900.090.944870.000000.000001.8026878.60
149922018.09.03 18:49close74870.070.944870.000000.00000-20.2326858.37
149932018.09.03 18:49close74850.050.944870.000000.00000-23.0926835.28
149942018.09.03 18:49close74840.030.944870.000000.00000-19.3226815.95
149952018.09.03 18:49close74830.010.944870.000000.00000-7.9526808.00
149962018.09.04 08:00buy75000.010.946580.000000.00000
149972018.09.04 08:00sell75010.070.946380.000000.00000
149982018.09.04 10:00buy75020.030.944740.000000.00000
149992018.09.04 11:00close75010.070.943600.000000.0000014.2726822.27
150002018.09.04 11:00close74990.050.943600.000000.000000.4326822.70
150012018.09.04 11:00close74980.030.943600.000000.00000-5.0926817.61
150022018.09.04 11:00close74960.010.943600.000000.00000-2.8326814.78
150032018.09.04 12:00buy75030.050.942540.000000.00000
150042018.09.04 14:30close75030.050.944970.000000.000008.8626823.64
150052018.09.04 14:30close75020.030.944970.000000.000000.3226823.96
150062018.09.04 14:30close75000.010.944970.000000.00000-1.2926822.67
150072018.09.04 18:00sell75040.010.946490.000000.00000
150082018.09.05 05:00buy75050.010.948980.000000.00000
150092018.09.05 08:00buy75060.030.947640.000000.00000
150102018.09.05 11:00buy75070.050.945540.000000.00000
150112018.09.05 17:03close75070.050.947850.000000.000008.4026831.07
150122018.09.05 17:03close75060.030.947850.000000.000000.2726831.34
150132018.09.05 17:03close75050.010.947850.000000.00000-0.9226830.42
150142018.09.05 18:00buy75080.010.948310.000000.00000
150152018.09.06 07:00buy75090.030.946070.000000.00000
150162018.09.06 12:00close75090.030.947460.000000.000002.9526833.37
150172018.09.06 12:00close75080.010.947460.000000.00000-0.7226832.65
150182018.09.07 05:16close75040.010.943120.000000.000002.3526835.00
150192018.09.07 06:00sell75100.010.941760.000000.00000
150202018.09.07 10:00buy75110.010.939740.000000.00000
150212018.09.07 19:51close75100.010.936860.000000.000003.6426838.64
150222018.09.07 20:00sell75120.010.936910.000000.00000
150232018.09.10 11:00sell75130.030.938370.000000.00000
150242018.09.10 18:00close75130.030.937170.000000.000002.5226841.16
150252018.09.10 18:00close75120.010.937170.000000.00000-0.2926840.88
150262018.09.11 14:00buy75140.030.934580.000000.00000
150272018.09.11 17:00buy75150.050.933370.000000.00000
150282018.09.12 00:00sell75160.010.929820.000000.00000
150292018.09.12 00:00buy75170.070.931620.000000.00000
150302018.09.12 03:00buy75180.090.928960.000000.00000
150312018.09.12 07:00buy75190.110.927770.000000.00000
150322018.09.12 15:30close75190.110.930700.000000.0000023.6726864.55
150332018.09.12 15:30close75180.090.930700.000000.0000011.2526875.80
150342018.09.12 15:30close75170.070.930700.000000.00000-5.3726870.43
150352018.09.12 15:30close75150.050.930700.000000.00000-10.5026859.93
150362018.09.12 15:30close75140.030.930700.000000.00000-9.0526850.88
150372018.09.12 15:30close75110.010.930700.000000.00000-6.9326843.95
150382018.09.12 16:00sell75200.030.931090.000000.00000
150392018.09.12 16:58close75200.030.928530.000000.000005.6226849.57
150402018.09.12 16:58close75160.010.928530.000000.000000.9126850.48
150412018.09.12 17:00sell75210.010.929270.000000.00000
150422018.09.12 19:00buy75220.010.931320.000000.00000
150432018.09.13 05:00sell75230.030.934870.000000.00000
150442018.09.13 15:31close75220.010.936330.000000.000003.7226854.20
150452018.09.13 16:00buy75240.010.937770.000000.00000
150462018.09.13 16:00sell75250.050.937560.000000.00000
150472018.09.13 18:00buy75260.030.935310.000000.00000
150482018.09.13 18:02close75250.050.934900.000000.000009.7326863.93
150492018.09.13 18:02close75230.030.934900.000000.00000-0.2726863.66
150502018.09.13 18:02close75210.010.934900.000000.00000-4.4226859.24
150512018.09.14 11:00close75260.030.936800.000000.000003.1726862.41
150522018.09.14 11:00close75240.010.936800.000000.00000-0.8126861.60
150532018.09.17 01:00buy75270.010.933120.000000.00000
150542018.09.17 17:00close75270.010.935730.000000.000001.9126863.51
150552018.09.17 18:00sell75280.010.935490.000000.00000
150562018.09.18 04:00buy75290.010.935170.000000.00000
150572018.09.18 09:04close75290.010.940140.000000.000003.7026867.21
150582018.09.19 18:00sell75300.030.941360.000000.00000
150592018.09.19 21:56close75300.030.938470.000000.000006.3626873.57
150602018.09.19 21:56close75280.010.938470.000000.00000-2.3826871.18
150612018.09.20 23:00sell75310.010.940780.000000.00000
150622018.09.25 21:00close75310.010.937990.000000.000001.9726873.16
150632018.09.26 05:00buy75320.010.942060.000000.00000
150642018.09.26 07:00sell75330.010.941730.000000.00000
150652018.09.26 09:00buy75340.030.941050.000000.00000
150662018.09.26 15:39close75330.010.938350.000000.000002.5026875.66
150672018.09.26 16:00buy75350.050.938830.000000.00000
150682018.09.26 17:50close75350.050.941210.000000.000008.6826884.34
150692018.09.26 17:50close75340.030.941210.000000.000000.1626884.50
150702018.09.26 17:50close75320.010.941210.000000.00000-0.7226883.78
150712018.09.26 18:00buy75360.010.941450.000000.00000
150722018.09.26 21:03close75360.010.946380.000000.000003.6726887.45
150732018.09.26 22:00buy75370.010.946130.000000.00000
150742018.09.26 23:00sell75380.010.945080.000000.00000
150752018.09.27 00:00buy75390.030.945210.000000.00000
150762018.09.27 01:00close75390.030.946480.000000.000002.6826890.13
150772018.09.27 01:00close75370.010.946480.000000.000000.1826890.31
150782018.09.27 18:17close75380.010.941680.000000.000002.4326892.74
150792018.09.27 22:00buy75400.010.940320.000000.00000
150802018.09.28 18:00buy75410.030.935330.000000.00000
150812018.09.28 21:00sell75420.010.934070.000000.00000
150822018.09.28 21:00buy75430.050.934310.000000.00000
150832018.10.01 00:00close75420.010.929420.000000.000003.4326896.17
150842018.10.01 00:00sell75440.010.928330.000000.00000
150852018.10.01 00:00buy75450.070.929420.000000.00000
150862018.10.01 03:00buy75460.090.927330.000000.00000
150872018.10.01 09:00buy75470.110.925440.000000.00000
150882018.10.01 12:00buy75480.130.924400.000000.00000
150892018.10.01 13:41close75440.010.923350.000000.000003.7126899.88
150902018.10.02 09:00sell75490.010.922740.000000.00000
150912018.10.02 09:00buy75500.150.922930.000000.00000
150922018.10.02 12:00buy75510.170.919920.000000.00000
150932018.10.03 12:00buy75520.190.918790.000000.00000
150942018.10.03 13:26close75490.010.917820.000000.000003.6326903.52
150952018.10.03 15:00buy75530.210.917520.000000.00000
150962018.10.03 19:00buy75540.230.915720.000000.00000
150972018.10.03 20:00buy75550.250.914660.000000.00000
150982018.10.04 00:00sell75560.010.913180.000000.00000
150992018.10.04 00:00buy75570.270.914570.000000.00000
151002018.10.04 01:00sell75580.030.914770.000000.00000
151012018.10.04 07:00close75580.030.913080.000000.000003.6426907.16
151022018.10.04 07:00close75560.010.913080.000000.000000.0026907.16
151032018.10.04 11:00buy75590.290.911920.000000.00000
151042018.10.08 10:00sell75600.010.916010.000000.00000
151052018.10.09 18:43close75590.290.919100.000000.00000155.5827062.73
151062018.10.09 18:43close75570.270.919100.000000.0000090.5827153.31
151072018.10.09 18:43close75550.250.919100.000000.0000081.9127235.21
151082018.10.09 18:43close75540.230.919100.000000.0000056.8727292.08
151092018.10.09 18:43close75530.210.919100.000000.0000023.2627315.34
151102018.10.09 18:43close75520.190.919100.000000.000002.7327318.07
151112018.10.09 18:43close75510.170.919100.000000.00000-12.1827305.90
151122018.10.09 18:43close75500.150.919100.000000.00000-44.9927260.91
151132018.10.09 18:43close75480.130.919100.000000.00000-53.5227207.39
151142018.10.09 18:43close75470.110.919100.000000.00000-53.9727153.42
151152018.10.09 18:43close75460.090.919100.000000.00000-57.0527096.37
151162018.10.09 18:43close75450.070.919100.000000.00000-55.4727040.90
151172018.10.09 18:43close75430.050.919100.000000.00000-58.1826982.72
151182018.10.09 18:43close75410.030.919100.000000.00000-37.2326945.49
151192018.10.09 18:43close75400.010.919100.000000.00000-16.1926929.29
151202018.10.10 04:00sell75610.030.921240.000000.00000
151212018.10.10 12:00close75610.030.919020.000000.000004.8426934.13
151222018.10.10 12:00close75600.010.919020.000000.00000-2.4026931.73
151232018.10.10 18:00buy75620.010.921950.000000.00000
151242018.10.10 23:00sell75630.010.922320.000000.00000
151252018.10.11 00:00buy75640.030.922010.000000.00000
151262018.10.11 02:00close75640.030.921860.000000.00000-0.5626931.17
151272018.10.11 02:00close75620.010.921860.000000.00000-0.1526931.02
151282018.10.11 11:00buy75650.010.924660.000000.00000
151292018.10.11 17:00sell75660.030.927570.000000.00000
151302018.10.12 04:00sell75670.050.928690.000000.00000
151312018.10.12 09:34close75670.050.926760.000000.000006.9626937.98
151322018.10.12 09:34close75660.030.926760.000000.000001.5526939.53
151332018.10.12 09:34close75630.010.926760.000000.00000-3.5426935.99
151342018.10.15 13:00sell75680.010.928880.000000.00000
151352018.10.15 13:45close75650.010.929560.000000.000003.6426939.63
151362018.10.15 17:00buy75690.010.931560.000000.00000
151372018.10.15 18:00buy75700.030.927270.000000.00000
151382018.10.15 19:00close75680.010.926160.000000.000001.9926941.62
151392018.10.16 10:00buy75710.050.924970.000000.00000
151402018.10.16 18:00sell75720.010.922420.000000.00000
151412018.10.16 18:00buy75730.070.922610.000000.00000
151422018.10.16 22:00sell75740.030.923770.000000.00000
151432018.10.17 11:04close75730.070.925820.000000.0000016.5426958.16
151442018.10.17 11:04close75710.050.925820.000000.000002.8526961.01
151452018.10.17 11:04close75700.030.925820.000000.00000-3.5326957.48
151462018.10.17 11:04close75690.010.925820.000000.00000-4.4426953.04
151472018.10.17 18:00buy75750.010.926000.000000.00000
151482018.10.17 18:00sell75760.050.925810.000000.00000
151492018.10.18 04:00sell75770.070.928130.000000.00000
151502018.10.18 12:00sell75780.090.930440.000000.00000
151512018.10.18 12:09close75750.010.930920.000000.000003.6526956.69
151522018.10.19 16:00buy75790.010.935400.000000.00000
151532018.10.19 16:00sell75800.110.935200.000000.00000
151542018.10.19 21:00buy75810.030.934030.000000.00000
151552018.10.22 00:00buy75820.050.932110.000000.00000
151562018.10.22 03:42close75800.110.929390.000000.0000047.4127004.10
151572018.10.22 03:42close75780.090.929390.000000.000006.0627010.16
151582018.10.22 03:42close75770.070.929390.000000.00000-7.5427002.62
151592018.10.22 03:42close75760.050.929390.000000.00000-14.5726988.06
151602018.10.22 03:42close75740.030.929390.000000.00000-13.4726974.59
151612018.10.22 03:42close75720.010.929390.000000.00000-5.5226969.08
151622018.10.22 04:00sell75830.010.929870.000000.00000
151632018.10.22 06:00sell75840.030.931400.000000.00000
151642018.10.22 12:00close75840.030.930110.000000.000002.7326971.81
151652018.10.22 12:00close75830.010.930110.000000.00000-0.2526971.56
151662018.10.22 13:00buy75850.070.929600.000000.00000
151672018.10.23 02:00buy75860.090.927330.000000.00000
151682018.10.23 08:00buy75870.110.924970.000000.00000
151692018.10.24 10:03close75870.110.929050.000000.0000033.2327004.79
151702018.10.24 10:03close75860.090.929050.000000.0000011.0827015.87
151712018.10.24 10:03close75850.070.929050.000000.00000-3.4627012.41
151722018.10.24 10:03close75820.050.929050.000000.00000-11.9827000.42
151732018.10.24 10:03close75810.030.929050.000000.00000-11.5726988.85
151742018.10.24 10:03close75790.010.929050.000000.00000-4.8926983.96
151752018.10.24 17:00sell75880.010.925620.000000.00000
151762018.10.24 17:13close75880.010.920650.000000.000003.7026987.66
151772018.10.24 18:00sell75890.010.920550.000000.00000
151782018.10.24 21:00buy75900.010.918890.000000.00000
151792018.10.24 23:00close75900.010.921430.000000.000001.8626989.52
151802018.10.25 00:00buy75910.010.921860.000000.00000
151812018.10.25 05:00sell75920.030.921570.000000.00000
151822018.10.25 11:00close75920.030.920430.000000.000002.3826991.90
151832018.10.25 11:00close75890.010.920430.000000.00000-0.0626991.84
151842018.10.25 14:49close75910.010.925000.000000.000002.3126994.15
151852018.10.25 15:00buy75930.010.925770.000000.00000
151862018.10.25 17:00sell75940.010.926190.000000.00000
151872018.10.26 06:00buy75950.030.924620.000000.00000
151882018.10.26 06:11close75940.010.922780.000000.000002.4826996.64
151892018.10.26 07:00sell75960.010.922040.000000.00000
151902018.10.26 07:00buy75970.050.922260.000000.00000
151912018.10.26 10:00sell75980.030.923770.000000.00000
151922018.10.26 10:55close75970.050.924660.000000.000008.7527005.39
151932018.10.26 10:55close75950.030.924660.000000.00000-0.1227005.27
151942018.10.26 10:55close75930.010.924660.000000.00000-0.9127004.35
151952018.10.26 17:00sell75990.050.926430.000000.00000
151962018.10.26 22:00sell76000.070.928470.000000.00000
151972018.10.29 08:00sell76010.090.930540.000000.00000
151982018.10.29 15:36close76010.090.927310.000000.0000021.4127025.76
151992018.10.29 15:36close76000.070.927310.000000.000005.4927031.25
152002018.10.29 15:36close75990.050.927310.000000.00000-3.8227027.43
152012018.10.29 15:36close75980.030.927310.000000.00000-8.3527019.09
152022018.10.29 15:36close75960.010.927310.000000.00000-4.0927015.00
152032018.10.29 22:00buy76020.010.927450.000000.00000
152042018.10.30 07:00close76020.010.929850.000000.000001.7527016.75
152052018.10.30 10:00sell76030.010.928970.000000.00000
152062018.10.30 18:00sell76040.030.933890.000000.00000
152072018.10.30 23:00close76040.030.931710.000000.000004.7427021.49
152082018.10.30 23:00close76030.010.931710.000000.00000-2.1527019.34
152092018.10.31 04:00buy76050.010.929740.000000.00000
152102018.10.31 14:00close76050.010.932970.000000.000002.3827021.72
152112018.10.31 15:00sell76060.010.930550.000000.00000
152122018.10.31 22:00sell76070.030.931940.000000.00000
152132018.10.31 23:00close76070.030.930810.000000.000002.3627024.08
152142018.10.31 23:00close76060.010.930810.000000.00000-0.2727023.81
152152018.11.01 03:00buy76080.010.934860.000000.00000
152162018.11.01 08:00sell76090.010.936450.000000.00000
152172018.11.01 14:14close76080.010.939810.000000.000003.6927027.50
152182018.11.01 17:00buy76100.010.942700.000000.00000
152192018.11.01 17:00sell76110.030.942530.000000.00000
152202018.11.01 22:00sell76120.050.943550.000000.00000
152212018.11.02 07:00sell76130.070.946760.000000.00000
152222018.11.02 07:01close76100.010.947670.000000.000003.7027031.19
152232018.11.02 14:30close76130.070.944020.000000.0000014.0627045.25
152242018.11.02 14:30close76120.050.944020.000000.00000-2.2627042.99
152252018.11.02 14:30close76110.030.944020.000000.00000-3.6727039.33
152262018.11.02 14:30close76090.010.944020.000000.00000-5.8327033.50
152272018.11.05 01:00buy76140.010.942330.000000.00000
152282018.11.05 21:00close76140.010.945030.000000.000001.9827035.48
152292018.11.05 23:00sell76150.010.944920.000000.00000
152302018.11.07 00:00buy76160.010.951410.000000.00000
152312018.11.07 00:00sell76170.030.950640.000000.00000
152322018.11.07 01:00buy76180.030.949810.000000.00000
152332018.11.07 03:00close76180.030.950690.000000.000001.7927037.27
152342018.11.07 03:00close76160.010.950690.000000.00000-0.6227036.65
152352018.11.07 07:00sell76190.050.952120.000000.00000
152362018.11.07 11:00sell76200.070.953470.000000.00000
152372018.11.07 18:00sell76210.090.954730.000000.00000
152382018.11.09 18:00sell76220.110.956060.000000.00000
152392018.11.12 00:00close76220.110.953610.000000.0000019.3827056.03
152402018.11.12 00:00close76210.090.953610.000000.000005.8527061.87
152412018.11.12 00:00close76200.070.953610.000000.00000-2.1327059.74
152422018.11.12 00:00close76190.050.953610.000000.00000-6.6527053.09
152432018.11.12 00:00close76170.030.953610.000000.00000-7.3527045.75
152442018.11.12 00:00close76150.010.953610.000000.00000-6.8427038.91
152452018.11.12 02:00buy76230.010.953560.000000.00000
152462018.11.13 08:00sell76240.010.953250.000000.00000
152472018.11.14 01:41close76230.010.956960.000000.000002.5027041.41
152482018.11.14 13:00buy76250.010.952230.000000.00000
152492018.11.14 16:35close76250.010.955690.000000.000002.5527043.96
152502018.11.14 22:00buy76260.010.958500.000000.00000
152512018.11.14 22:00sell76270.030.958260.000000.00000
152522018.11.15 00:00buy76280.030.958350.000000.00000
152532018.11.15 02:30close76280.030.959780.000000.000003.0427047.00
152542018.11.15 02:30close76260.010.959780.000000.000000.8927047.89
152552018.11.15 03:00buy76290.010.963780.000000.00000
152562018.11.15 03:00sell76300.050.963560.000000.00000
152572018.11.15 04:00buy76310.030.962420.000000.00000
152582018.11.15 10:00close76310.030.963530.000000.000002.3227050.21
152592018.11.15 10:00close76290.010.963530.000000.00000-0.2627049.95
152602018.11.15 12:01close76300.050.959780.000000.0000013.9927063.94
152612018.11.15 12:01close76270.030.959780.000000.00000-3.9027060.04
152622018.11.15 12:01close76240.010.959780.000000.00000-5.1227054.91
152632018.11.15 20:00buy76320.010.959160.000000.00000
152642018.11.16 18:56close76320.010.962550.000000.000002.5127057.42
152652018.11.16 21:00sell76330.010.963970.000000.00000
152662018.11.19 00:00close76330.010.962010.000000.000001.3927058.81
152672018.11.19 05:00sell76340.010.962960.000000.00000
152682018.11.20 01:00close76340.010.960310.000000.000001.9027060.72
152692018.11.20 08:00buy76350.010.958530.000000.00000
152702018.11.20 12:00sell76360.010.956540.000000.00000
152712018.11.20 14:00sell76370.030.958550.000000.00000
152722018.11.20 17:53close76350.010.961950.000000.000002.5227063.24
152732018.11.20 18:00sell76380.050.960660.000000.00000
152742018.11.21 01:00close76380.050.958860.000000.000006.3427069.58
152752018.11.21 01:00close76370.030.958860.000000.00000-0.9927068.59
152762018.11.21 01:00close76360.010.958860.000000.00000-1.8627066.73
152772018.11.21 19:00sell76390.010.964600.000000.00000
152782018.11.21 23:00close76390.010.961890.000000.000001.9827068.71
152792018.11.22 03:00buy76400.010.961100.000000.00000
152802018.11.22 23:00buy76410.030.956270.000000.00000
152812018.11.23 16:50close76410.030.958650.000000.000005.1927073.90
152822018.11.23 16:50close76400.010.958650.000000.00000-1.9327071.97
152832018.11.26 13:00sell76420.010.959180.000000.00000
152842018.11.27 00:20close76420.010.956280.000000.000002.1027074.07
152852018.11.27 17:00sell76430.010.958420.000000.00000
152862018.11.27 21:00sell76440.030.960110.000000.00000
152872018.11.28 05:00sell76450.050.962380.000000.00000
152882018.11.28 16:00buy76460.010.965650.000000.00000
152892018.11.28 16:00sell76470.070.965490.000000.00000
152902018.11.28 17:00buy76480.030.964650.000000.00000
152912018.11.28 19:02close76480.030.967220.000000.000005.6427079.71
152922018.11.28 19:02close76460.010.967220.000000.000001.1227080.83
152932018.11.28 20:00buy76490.010.969050.000000.00000
152942018.11.28 20:00sell76500.090.968800.000000.00000
152952018.11.28 22:00sell76510.110.970830.000000.00000
152962018.11.29 12:00sell76520.130.972870.000000.00000
152972018.11.29 14:48close76490.010.973930.000000.000003.6327084.46
152982018.12.03 00:00sell76530.150.976630.000000.00000
152992018.12.03 19:00buy76540.010.970840.000000.00000
153002018.12.04 04:29close76530.150.969870.000000.0000075.4527159.92
153012018.12.04 04:29close76520.130.969870.000000.0000027.6527187.57
153022018.12.04 04:29close76510.110.969870.000000.000005.5327193.10
153032018.12.04 04:29close76500.090.969870.000000.00000-9.3427183.77
153042018.12.04 04:29close76470.070.969870.000000.00000-24.8327158.94
153052018.12.04 04:29close76450.050.969870.000000.00000-29.5227129.43
153062018.12.04 04:29close76440.030.969870.000000.00000-22.9627106.46
153072018.12.04 04:29close76430.010.969870.000000.00000-8.9327097.53
153082018.12.04 14:00sell76550.010.972740.000000.00000
153092018.12.04 17:00close76540.010.973380.000000.000001.8527099.38
153102018.12.05 02:34close76550.010.969410.000000.000002.4227101.80
153112018.12.05 03:00sell76560.010.969960.000000.00000
153122018.12.05 04:00sell76570.030.971020.000000.00000
153132018.12.05 06:00close76570.030.969400.000000.000003.4827105.28
153142018.12.05 06:00close76560.010.969400.000000.000000.3527105.63
153152018.12.05 08:00buy76580.010.968800.000000.00000
153162018.12.05 17:00sell76590.010.965940.000000.00000
153172018.12.05 17:07close76580.010.972190.000000.000002.5027108.13
153182018.12.05 18:00buy76600.010.972410.000000.00000
153192018.12.05 18:00sell76610.030.972190.000000.00000
153202018.12.06 00:00buy76620.030.971100.000000.00000
153212018.12.06 03:21close76610.030.968380.000000.000008.2327116.36
153222018.12.06 03:21close76590.010.968380.000000.00000-2.0027114.36
153232018.12.06 05:00buy76630.050.967990.000000.00000
153242018.12.07 10:00buy76640.070.965980.000000.00000
153252018.12.07 15:00sell76650.010.964860.000000.00000
153262018.12.07 16:00buy76660.090.961270.000000.00000
153272018.12.07 16:47close76650.010.959930.000000.000003.6727118.03
153282018.12.07 19:00buy76670.110.959080.000000.00000
153292018.12.10 13:00sell76680.010.960590.000000.00000
153302018.12.10 17:27close76670.110.964160.000000.0000041.5627159.60
153312018.12.10 17:27close76660.090.964160.000000.0000019.0627178.65
153322018.12.10 17:27close76640.070.964160.000000.00000-10.1727168.48
153332018.12.10 17:27close76630.050.964160.000000.00000-14.9027153.58
153342018.12.10 17:27close76620.030.964160.000000.00000-16.0227137.55
153352018.12.10 17:27close76600.010.964160.000000.00000-6.3527131.21
153362018.12.11 06:00sell76690.030.965780.000000.00000
153372018.12.12 17:53close76690.030.963070.000000.000005.8827137.09
153382018.12.12 17:53close76680.010.963070.000000.00000-2.0027135.09
153392018.12.13 11:00sell76700.010.965560.000000.00000
153402018.12.14 03:00close76700.010.962890.000000.000001.9327137.02
153412018.12.14 06:00buy76710.010.961790.000000.00000
153422018.12.14 11:00sell76720.010.958420.000000.00000
153432018.12.14 19:00sell76730.030.960550.000000.00000
153442018.12.18 00:00sell76740.050.962580.000000.00000
153452018.12.18 03:30close76710.010.965170.000000.000002.4827139.50
153462018.12.18 04:00sell76750.070.964950.000000.00000
153472018.12.18 20:00sell76760.090.967050.000000.00000
153482018.12.19 11:00sell76770.110.969280.000000.00000
153492018.12.19 14:50close76770.110.965170.000000.0000033.5127173.01
153502018.12.19 14:50close76760.090.965170.000000.0000011.9727184.98
153512018.12.19 14:50close76750.070.965170.000000.00000-1.8427183.14
153522018.12.19 14:50close76740.050.965170.000000.00000-10.3027172.84
153532018.12.19 14:50close76730.030.965170.000000.00000-10.9427161.90
153542018.12.19 14:50close76720.010.965170.000000.00000-5.2727156.63
153552018.12.19 16:00buy76780.010.966710.000000.00000
153562018.12.19 18:00sell76790.010.962690.000000.00000
153572018.12.19 22:00buy76800.030.960260.000000.00000
153582018.12.19 22:06close76790.010.957790.000000.000003.6427160.27
153592018.12.19 23:00buy76810.050.959010.000000.00000
153602018.12.20 08:00buy76820.070.956730.000000.00000
153612018.12.20 10:49close76820.070.959340.000000.0000013.3727173.64
153622018.12.20 10:49close76810.050.959340.000000.000000.8627174.50
153632018.12.20 10:49close76800.030.959340.000000.00000-2.3327172.17
153642018.12.20 10:49close76780.010.959340.000000.00000-5.6627166.51
153652019.01.10 06:00buy76830.010.950470.000000.00000
153662019.01.10 09:00sell76840.010.950780.000000.00000
153672019.01.11 16:03close76830.010.955360.000000.000003.6427170.14
153682019.01.11 20:00sell76850.030.955910.000000.00000
153692019.01.14 08:00close76850.030.953900.000000.000004.2827174.43
153702019.01.14 08:00close76840.010.953900.000000.00000-2.4927171.93
153712019.01.15 16:00buy76860.010.954630.000000.00000
153722019.01.17 00:00buy76870.030.950560.000000.00000
153732019.01.17 13:39close76870.030.952450.000000.000004.0927176.02
153742019.01.17 13:39close76860.010.952450.000000.00000-1.7327174.29
153752019.01.17 23:00sell76880.010.955120.000000.00000
153762019.01.18 15:00buy76890.010.955080.000000.00000
153772019.01.18 16:00buy76900.030.953570.000000.00000
153782019.01.18 17:49close76880.010.951740.000000.000002.4627176.75
153792019.01.18 19:00buy76910.050.951330.000000.00000
153802019.01.22 13:00buy76920.070.948970.000000.00000
153812019.01.22 16:04close76920.070.951810.000000.0000014.5927191.34
153822019.01.22 16:04close76910.050.951810.000000.000001.4427192.78
153832019.01.22 16:04close76900.030.951810.000000.00000-4.2427188.54
153842019.01.22 16:04close76890.010.951810.000000.00000-2.5627185.98
153852019.01.23 17:00buy76930.010.952960.000000.00000
153862019.01.23 18:00sell76940.010.952420.000000.00000
153872019.01.24 05:00buy76950.030.950900.000000.00000
153882019.01.24 06:45close76940.010.949060.000000.000002.4027188.38
153892019.01.24 08:00buy76960.050.948500.000000.00000
153902019.01.24 21:00buy76970.070.946250.000000.00000
153912019.01.25 17:24close76970.070.949100.000000.0000014.6227203.00
153922019.01.25 17:24close76960.050.949100.000000.000001.9127204.91
153932019.01.25 17:24close76950.030.949100.000000.00000-4.3127200.60
153942019.01.25 17:24close76930.010.949100.000000.00000-3.0127197.59
153952019.01.25 22:00sell76980.010.949490.000000.00000
153962019.01.29 09:59close at stop76980.010.949810.000000.00000-0.3627197.23