Symbol | EURNZD (Euro vs New Zealand Dollar) | ||||
Period | 1 Hour (H1) 2006.01.09 04:00 - 2019.03.15 10:00 (2000.01.01 - 2019.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP-GBPJPY-AUDNZD-NZDJPY-EURNZD"; infoBb="* EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD-CADJPY-CADCHF-GBPCAD-NZDCAD-NZDCHF-GBPAUD-GBPNZD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Use the 3K_SetFile"; infoK="* balance >= 5000$ (or 500$ Cent) -> Use the 5K_SetFile"; infoL="* balance >= 7000$ (or 700$ Cent) -> Use the 7K_SetFile"; infoZ="* balance >= 1000$ (or 1000$ Cent) -> Use the 10K_SetFile"; infoZb="* balance >= 15000$ (or 1500$ Cent) -> Use the 15K_SetFile"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: xauusd, eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy,"; infoLD="* Medium drawdown pairs: gbpchf,audchf,chfjpy,nzdusd,cadjpy,cadchf,gbpcad,nzdcad,nzdjpy,nzdchf"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;NZDJPY;AUDCAD;EURUSD;GBPCAD;EURGBP;NZDCAD;GBPCHF;GBPJPY;CHFJPY;EURCAD;USDJPY;AUDUSD;USDCAD;GBPUSD;AUDJPY;NZDUSD;EURJPY;XAUUSD;CADCHF;NZDCHF;CADJPY;AUDCHF;USDCHF;EURCHF;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; PlaceHardSL=-1; PlaceHardTP=-1; MinEquity=85; MinMargin=85; MaxEquityDD=0; MaxEquityDD_loss=0; recovery_equity_max=80; NonCorrelateNames=""; NonCorrelate=99; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King"; TradeHours="------- Trading Hours/Days -------"; EndOfYearStopDay=355; StartYearDay=5; SunStart=0; SunStop=24; MonStart=0; | ||||
Bars in test | 82255 | Ticks modelled | 229808822 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 9044.08 | Gross profit | 27778.64 | Gross loss | -18734.56 |
Profit factor | 1.48 | Expected payoff | 1.03 | ||
Absolute drawdown | 1075.05 | Maximal drawdown | 1319.16 (7.88%) | Relative drawdown | 12.12% (1230.33) |
Total trades | 8745 | Short positions (won %) | 4357 (65.60%) | Long positions (won %) | 4388 (66.66%) |
Profit trades (% of total) | 5783 (66.13%) | Loss trades (% of total) | 2962 (33.87%) | ||
Largest | profit trade | 223.42 | loss trade | -114.77 | |
Average | profit trade | 4.80 | loss trade | -6.32 | |
Maximum | consecutive wins (profit in money) | 17 (40.66) | consecutive losses (loss in money) | 8 (-319.43) | |
Maximal | consecutive profit (count of wins) | 394.20 (3) | consecutive loss (count of losses) | -433.49 (6) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.09 15:00 | buy | 1 | 0.01 | 1.74373 | 0.00000 | 0.00000 | ||
2 | 2006.01.09 15:59 | close | 1 | 0.01 | 1.74676 | 0.00000 | 0.00000 | 2.01 | 10002.01 |
3 | 2006.01.09 16:00 | buy | 2 | 0.01 | 1.74714 | 0.00000 | 0.00000 | ||
4 | 2006.01.09 19:00 | buy | 3 | 0.03 | 1.74297 | 0.00000 | 0.00000 | ||
5 | 2006.01.10 08:24 | close | 3 | 0.03 | 1.74426 | 0.00000 | 0.00000 | 2.25 | 10004.26 |
6 | 2006.01.10 08:24 | close | 2 | 0.01 | 1.74426 | 0.00000 | 0.00000 | -2.11 | 10002.14 |
7 | 2006.01.17 14:00 | sell | 4 | 0.01 | 1.74543 | 0.00000 | 0.00000 | ||
8 | 2006.01.17 19:00 | sell | 5 | 0.03 | 1.74932 | 0.00000 | 0.00000 | ||
9 | 2006.01.18 02:00 | sell | 6 | 0.05 | 1.75585 | 0.00000 | 0.00000 | ||
10 | 2006.01.18 15:00 | sell | 7 | 0.07 | 1.76214 | 0.00000 | 0.00000 | ||
11 | 2006.01.18 17:00 | sell | 8 | 0.09 | 1.76737 | 0.00000 | 0.00000 | ||
12 | 2006.01.18 18:05 | close | 8 | 0.09 | 1.76055 | 0.00000 | 0.00000 | 41.46 | 10043.60 |
13 | 2006.01.18 18:05 | close | 7 | 0.07 | 1.76055 | 0.00000 | 0.00000 | 7.14 | 10050.74 |
14 | 2006.01.18 18:05 | close | 6 | 0.05 | 1.76055 | 0.00000 | 0.00000 | -16.46 | 10034.28 |
15 | 2006.01.18 18:05 | close | 5 | 0.03 | 1.76055 | 0.00000 | 0.00000 | -23.17 | 10011.11 |
16 | 2006.01.18 18:05 | close | 4 | 0.01 | 1.76055 | 0.00000 | 0.00000 | -10.38 | 10000.73 |
17 | 2006.01.19 05:00 | buy | 9 | 0.01 | 1.77068 | 0.00000 | 0.00000 | ||
18 | 2006.01.19 07:00 | sell | 10 | 0.01 | 1.76984 | 0.00000 | 0.00000 | ||
19 | 2006.01.19 10:00 | sell | 11 | 0.03 | 1.77298 | 0.00000 | 0.00000 | ||
20 | 2006.01.19 13:00 | sell | 12 | 0.05 | 1.77799 | 0.00000 | 0.00000 | ||
21 | 2006.01.19 17:42 | close | 9 | 0.01 | 1.78504 | 0.00000 | 0.00000 | 9.77 | 10010.50 |
22 | 2006.01.19 18:00 | sell | 13 | 0.07 | 1.78506 | 0.00000 | 0.00000 | ||
23 | 2006.01.19 20:35 | close | 13 | 0.07 | 1.77971 | 0.00000 | 0.00000 | 25.19 | 10035.69 |
24 | 2006.01.19 20:35 | close | 12 | 0.05 | 1.77971 | 0.00000 | 0.00000 | -6.24 | 10029.45 |
25 | 2006.01.19 20:35 | close | 11 | 0.03 | 1.77971 | 0.00000 | 0.00000 | -14.06 | 10015.39 |
26 | 2006.01.19 20:35 | close | 10 | 0.01 | 1.77971 | 0.00000 | 0.00000 | -6.84 | 10008.55 |
27 | 2006.01.19 21:00 | sell | 14 | 0.01 | 1.77795 | 0.00000 | 0.00000 | ||
28 | 2006.01.20 00:37 | close | 14 | 0.01 | 1.77364 | 0.00000 | 0.00000 | 2.93 | 10011.47 |
29 | 2006.01.20 23:00 | sell | 15 | 0.01 | 1.78848 | 0.00000 | 0.00000 | ||
30 | 2006.01.23 06:20 | sell | 16 | 0.03 | 1.79393 | 0.00000 | 0.00000 | ||
31 | 2006.01.23 07:03 | sell | 17 | 0.05 | 1.79940 | 0.00000 | 0.00000 | ||
32 | 2006.01.23 07:03 | close | 17 | 0.05 | 1.79517 | 0.00000 | 0.00000 | 14.15 | 10025.62 |
33 | 2006.01.23 07:03 | close | 16 | 0.03 | 1.79517 | 0.00000 | 0.00000 | -2.77 | 10022.85 |
34 | 2006.01.23 07:03 | close | 15 | 0.01 | 1.79517 | 0.00000 | 0.00000 | -4.61 | 10018.24 |
35 | 2006.01.23 08:00 | sell | 18 | 0.01 | 1.78831 | 0.00000 | 0.00000 | ||
36 | 2006.01.23 08:00 | sell | 19 | 0.01 | 1.78831 | 0.00000 | 0.00000 | ||
37 | 2006.01.23 09:57 | close | 19 | 0.01 | 1.78541 | 0.00000 | 0.00000 | 1.92 | 10020.16 |
38 | 2006.01.23 12:00 | sell | 20 | 0.03 | 1.79240 | 0.00000 | 0.00000 | ||
39 | 2006.01.23 13:00 | sell | 21 | 0.05 | 1.79497 | 0.00000 | 0.00000 | ||
40 | 2006.01.23 15:00 | sell | 22 | 0.01 | 1.79452 | 0.00000 | 0.00000 | ||
41 | 2006.01.23 15:24 | close | 21 | 0.05 | 1.79248 | 0.00000 | 0.00000 | 8.18 | 10028.34 |
42 | 2006.01.23 15:24 | close | 20 | 0.03 | 1.79248 | 0.00000 | 0.00000 | -0.37 | 10027.97 |
43 | 2006.01.23 15:24 | close | 18 | 0.01 | 1.79248 | 0.00000 | 0.00000 | -2.93 | 10025.04 |
44 | 2006.01.23 15:29 | close | 22 | 0.01 | 1.79411 | 0.00000 | 0.00000 | 0.21 | 10025.25 |
45 | 2006.01.23 16:00 | sell | 23 | 0.01 | 1.79180 | 0.00000 | 0.00000 | ||
46 | 2006.01.23 17:00 | sell | 24 | 0.03 | 1.79500 | 0.00000 | 0.00000 | ||
47 | 2006.01.23 19:07 | close | 24 | 0.03 | 1.79395 | 0.00000 | 0.00000 | 1.95 | 10027.20 |
48 | 2006.01.23 19:07 | close | 23 | 0.01 | 1.79395 | 0.00000 | 0.00000 | -1.54 | 10025.66 |
49 | 2006.01.24 10:00 | sell | 25 | 0.01 | 1.80893 | 0.00000 | 0.00000 | ||
50 | 2006.01.24 11:00 | sell | 26 | 0.03 | 1.81294 | 0.00000 | 0.00000 | ||
51 | 2006.01.24 11:30 | close | 26 | 0.03 | 1.81191 | 0.00000 | 0.00000 | 1.91 | 10027.57 |
52 | 2006.01.24 11:30 | close | 25 | 0.01 | 1.81191 | 0.00000 | 0.00000 | -2.11 | 10025.46 |
53 | 2006.01.24 13:00 | sell | 27 | 0.01 | 1.81057 | 0.00000 | 0.00000 | ||
54 | 2006.01.24 14:00 | close | 27 | 0.01 | 1.80918 | 0.00000 | 0.00000 | 0.88 | 10026.34 |
55 | 2006.01.25 08:00 | buy | 28 | 0.01 | 1.79779 | 0.00000 | 0.00000 | ||
56 | 2006.01.25 15:00 | buy | 29 | 0.03 | 1.79024 | 0.00000 | 0.00000 | ||
57 | 2006.01.25 17:46 | close | 29 | 0.03 | 1.79232 | 0.00000 | 0.00000 | 4.07 | 10030.41 |
58 | 2006.01.25 17:46 | close | 28 | 0.01 | 1.79232 | 0.00000 | 0.00000 | -3.82 | 10026.59 |
59 | 2006.01.25 18:00 | buy | 30 | 0.01 | 1.79075 | 0.00000 | 0.00000 | ||
60 | 2006.01.25 23:01 | buy | 31 | 0.03 | 1.78614 | 0.00000 | 0.00000 | ||
61 | 2006.01.26 06:00 | buy | 32 | 0.05 | 1.78108 | 0.00000 | 0.00000 | ||
62 | 2006.01.26 16:36 | close | 32 | 0.05 | 1.78424 | 0.00000 | 0.00000 | 10.48 | 10037.07 |
63 | 2006.01.26 16:36 | close | 31 | 0.03 | 1.78424 | 0.00000 | 0.00000 | -4.70 | 10032.37 |
64 | 2006.01.26 16:36 | close | 30 | 0.01 | 1.78424 | 0.00000 | 0.00000 | -4.73 | 10027.63 |
65 | 2006.01.26 17:00 | buy | 33 | 0.01 | 1.78718 | 0.00000 | 0.00000 | ||
66 | 2006.01.26 19:00 | buy | 34 | 0.03 | 1.78532 | 0.00000 | 0.00000 | ||
67 | 2006.01.26 21:00 | buy | 35 | 0.05 | 1.78271 | 0.00000 | 0.00000 | ||
68 | 2006.01.27 01:00 | close | 35 | 0.05 | 1.78452 | 0.00000 | 0.00000 | 5.53 | 10033.16 |
69 | 2006.01.27 01:00 | close | 34 | 0.03 | 1.78452 | 0.00000 | 0.00000 | -2.05 | 10031.10 |
70 | 2006.01.27 01:00 | close | 33 | 0.01 | 1.78452 | 0.00000 | 0.00000 | -1.96 | 10029.14 |
71 | 2006.01.27 06:00 | buy | 36 | 0.01 | 1.79915 | 0.00000 | 0.00000 | ||
72 | 2006.01.27 08:00 | sell | 37 | 0.01 | 1.79760 | 0.00000 | 0.00000 | ||
73 | 2006.01.27 10:27 | close | 37 | 0.01 | 1.79461 | 0.00000 | 0.00000 | 1.98 | 10031.12 |
74 | 2006.01.27 11:00 | buy | 38 | 0.03 | 1.79209 | 0.00000 | 0.00000 | ||
75 | 2006.01.27 11:00 | sell | 39 | 0.01 | 1.79124 | 0.00000 | 0.00000 | ||
76 | 2006.01.27 11:27 | close | 39 | 0.01 | 1.78793 | 0.00000 | 0.00000 | 2.19 | 10033.31 |
77 | 2006.01.27 12:00 | buy | 40 | 0.05 | 1.78380 | 0.00000 | 0.00000 | ||
78 | 2006.01.27 13:00 | buy | 41 | 0.07 | 1.77998 | 0.00000 | 0.00000 | ||
79 | 2006.01.27 14:51 | close | 41 | 0.07 | 1.78517 | 0.00000 | 0.00000 | 24.42 | 10057.73 |
80 | 2006.01.27 14:51 | close | 40 | 0.05 | 1.78517 | 0.00000 | 0.00000 | 4.34 | 10062.07 |
81 | 2006.01.27 14:51 | close | 38 | 0.03 | 1.78517 | 0.00000 | 0.00000 | -14.44 | 10047.63 |
82 | 2006.01.27 14:51 | close | 36 | 0.01 | 1.78517 | 0.00000 | 0.00000 | -9.66 | 10037.97 |
83 | 2006.01.27 22:00 | buy | 42 | 0.01 | 1.77326 | 0.00000 | 0.00000 | ||
84 | 2006.01.30 00:02 | close | 42 | 0.01 | 1.77616 | 0.00000 | 0.00000 | 1.86 | 10039.83 |
85 | 2006.01.30 05:02 | buy | 43 | 0.01 | 1.77434 | 0.00000 | 0.00000 | ||
86 | 2006.01.30 12:00 | buy | 44 | 0.03 | 1.77132 | 0.00000 | 0.00000 | ||
87 | 2006.01.30 16:55 | close | 44 | 0.03 | 1.77233 | 0.00000 | 0.00000 | 1.87 | 10041.70 |
88 | 2006.01.30 16:55 | close | 43 | 0.01 | 1.77233 | 0.00000 | 0.00000 | -1.45 | 10040.25 |
89 | 2006.02.02 18:00 | buy | 45 | 0.01 | 1.75481 | 0.00000 | 0.00000 | ||
90 | 2006.02.03 01:00 | buy | 46 | 0.03 | 1.75120 | 0.00000 | 0.00000 | ||
91 | 2006.02.03 02:33 | close | 46 | 0.03 | 1.75239 | 0.00000 | 0.00000 | 2.24 | 10042.49 |
92 | 2006.02.03 02:33 | close | 45 | 0.01 | 1.75239 | 0.00000 | 0.00000 | -1.79 | 10040.69 |
93 | 2006.02.03 03:00 | buy | 47 | 0.01 | 1.75185 | 0.00000 | 0.00000 | ||
94 | 2006.02.03 04:00 | close | 47 | 0.01 | 1.75283 | 0.00000 | 0.00000 | 0.60 | 10041.29 |
95 | 2006.02.03 12:00 | buy | 48 | 0.01 | 1.74796 | 0.00000 | 0.00000 | ||
96 | 2006.02.03 19:00 | close | 48 | 0.01 | 1.74982 | 0.00000 | 0.00000 | 1.20 | 10042.49 |
97 | 2006.02.06 05:00 | buy | 49 | 0.01 | 1.76137 | 0.00000 | 0.00000 | ||
98 | 2006.02.06 06:00 | buy | 50 | 0.03 | 1.75884 | 0.00000 | 0.00000 | ||
99 | 2006.02.06 06:00 | sell | 51 | 0.01 | 1.75778 | 0.00000 | 0.00000 | ||
100 | 2006.02.06 08:00 | close | 51 | 0.01 | 1.75756 | 0.00000 | 0.00000 | 0.08 | 10042.57 |
101 | 2006.02.06 09:00 | buy | 52 | 0.05 | 1.75669 | 0.00000 | 0.00000 | ||
102 | 2006.02.06 11:00 | buy | 53 | 0.07 | 1.75464 | 0.00000 | 0.00000 | ||
103 | 2006.02.06 13:00 | buy | 54 | 0.09 | 1.75133 | 0.00000 | 0.00000 | ||
104 | 2006.02.06 16:27 | close | 54 | 0.09 | 1.75493 | 0.00000 | 0.00000 | 21.58 | 10064.15 |
105 | 2006.02.06 16:27 | close | 53 | 0.07 | 1.75493 | 0.00000 | 0.00000 | 0.90 | 10065.05 |
106 | 2006.02.06 16:27 | close | 52 | 0.05 | 1.75493 | 0.00000 | 0.00000 | -6.38 | 10058.67 |
107 | 2006.02.06 16:27 | close | 50 | 0.03 | 1.75493 | 0.00000 | 0.00000 | -8.25 | 10050.42 |
108 | 2006.02.06 16:27 | close | 49 | 0.01 | 1.75493 | 0.00000 | 0.00000 | -4.49 | 10045.93 |
109 | 2006.02.07 11:00 | buy | 55 | 0.01 | 1.75748 | 0.00000 | 0.00000 | ||
110 | 2006.02.07 12:00 | buy | 56 | 0.03 | 1.75627 | 0.00000 | 0.00000 | ||
111 | 2006.02.07 15:00 | buy | 57 | 0.05 | 1.75389 | 0.00000 | 0.00000 | ||
112 | 2006.02.07 15:26 | close | 57 | 0.05 | 1.75625 | 0.00000 | 0.00000 | 7.74 | 10053.67 |
113 | 2006.02.07 15:26 | close | 56 | 0.03 | 1.75625 | 0.00000 | 0.00000 | -0.25 | 10053.42 |
114 | 2006.02.07 15:26 | close | 55 | 0.01 | 1.75625 | 0.00000 | 0.00000 | -0.92 | 10052.50 |
115 | 2006.02.08 01:00 | buy | 58 | 0.01 | 1.76792 | 0.00000 | 0.00000 | ||
116 | 2006.02.08 02:01 | buy | 59 | 0.03 | 1.76714 | 0.00000 | 0.00000 | ||
117 | 2006.02.08 02:01 | sell | 60 | 0.01 | 1.76630 | 0.00000 | 0.00000 | ||
118 | 2006.02.08 03:00 | buy | 61 | 0.05 | 1.76478 | 0.00000 | 0.00000 | ||
119 | 2006.02.08 03:00 | close | 60 | 0.01 | 1.76478 | 0.00000 | 0.00000 | 0.97 | 10053.47 |
120 | 2006.02.08 04:00 | buy | 62 | 0.07 | 1.76108 | 0.00000 | 0.00000 | ||
121 | 2006.02.08 04:00 | sell | 63 | 0.01 | 1.76048 | 0.00000 | 0.00000 | ||
122 | 2006.02.08 05:26 | close | 62 | 0.07 | 1.76439 | 0.00000 | 0.00000 | 15.39 | 10068.86 |
123 | 2006.02.08 05:26 | close | 61 | 0.05 | 1.76439 | 0.00000 | 0.00000 | -1.68 | 10067.18 |
124 | 2006.02.08 05:26 | close | 59 | 0.03 | 1.76439 | 0.00000 | 0.00000 | -5.87 | 10061.31 |
125 | 2006.02.08 05:26 | close | 58 | 0.01 | 1.76439 | 0.00000 | 0.00000 | -2.49 | 10058.82 |
126 | 2006.02.08 06:01 | sell | 64 | 0.03 | 1.76361 | 0.00000 | 0.00000 | ||
127 | 2006.02.08 09:17 | close | 64 | 0.03 | 1.76264 | 0.00000 | 0.00000 | 1.78 | 10060.60 |
128 | 2006.02.08 09:17 | close | 63 | 0.01 | 1.76264 | 0.00000 | 0.00000 | -1.55 | 10059.05 |
129 | 2006.02.08 13:00 | sell | 65 | 0.01 | 1.76856 | 0.00000 | 0.00000 | ||
130 | 2006.02.08 15:00 | close | 65 | 0.01 | 1.76660 | 0.00000 | 0.00000 | 1.27 | 10060.32 |
131 | 2006.02.09 02:00 | buy | 66 | 0.01 | 1.77010 | 0.00000 | 0.00000 | ||
132 | 2006.02.09 03:00 | buy | 67 | 0.03 | 1.76886 | 0.00000 | 0.00000 | ||
133 | 2006.02.09 04:19 | close | 67 | 0.03 | 1.77163 | 0.00000 | 0.00000 | 5.49 | 10065.81 |
134 | 2006.02.09 04:19 | close | 66 | 0.01 | 1.77163 | 0.00000 | 0.00000 | 0.98 | 10066.79 |
135 | 2006.02.10 15:00 | buy | 68 | 0.01 | 1.75426 | 0.00000 | 0.00000 | ||
136 | 2006.02.10 15:55 | close | 68 | 0.01 | 1.75726 | 0.00000 | 0.00000 | 1.99 | 10068.78 |
137 | 2006.02.10 16:00 | buy | 69 | 0.01 | 1.75791 | 0.00000 | 0.00000 | ||
138 | 2006.02.10 16:47 | close | 69 | 0.01 | 1.76088 | 0.00000 | 0.00000 | 1.97 | 10070.75 |
139 | 2006.02.10 18:00 | sell | 70 | 0.01 | 1.75325 | 0.00000 | 0.00000 | ||
140 | 2006.02.10 19:00 | sell | 71 | 0.03 | 1.75453 | 0.00000 | 0.00000 | ||
141 | 2006.02.10 22:00 | close | 71 | 0.03 | 1.75317 | 0.00000 | 0.00000 | 2.58 | 10073.33 |
142 | 2006.02.10 22:00 | close | 70 | 0.01 | 1.75317 | 0.00000 | 0.00000 | -0.02 | 10073.31 |
143 | 2006.02.14 01:00 | buy | 72 | 0.01 | 1.76296 | 0.00000 | 0.00000 | ||
144 | 2006.02.14 05:01 | sell | 73 | 0.01 | 1.76571 | 0.00000 | 0.00000 | ||
145 | 2006.02.14 06:00 | close | 73 | 0.01 | 1.76525 | 0.00000 | 0.00000 | 0.25 | 10073.56 |
146 | 2006.02.14 07:04 | sell | 74 | 0.01 | 1.76349 | 0.00000 | 0.00000 | ||
147 | 2006.02.14 12:00 | sell | 75 | 0.03 | 1.76668 | 0.00000 | 0.00000 | ||
148 | 2006.02.14 12:21 | close | 75 | 0.03 | 1.76885 | 0.00000 | 0.00000 | -4.67 | 10068.89 |
149 | 2006.02.14 12:21 | close | 74 | 0.01 | 1.76885 | 0.00000 | 0.00000 | -3.74 | 10065.15 |
150 | 2006.02.14 16:00 | sell | 76 | 0.01 | 1.76396 | 0.00000 | 0.00000 | ||
151 | 2006.02.14 18:00 | close | 76 | 0.01 | 1.76341 | 0.00000 | 0.00000 | 0.31 | 10065.46 |
152 | 2006.02.15 01:00 | sell | 77 | 0.01 | 1.75795 | 0.00000 | 0.00000 | ||
153 | 2006.02.15 01:00 | buy | 78 | 0.03 | 1.75855 | 0.00000 | 0.00000 | ||
154 | 2006.02.15 02:00 | sell | 79 | 0.03 | 1.75921 | 0.00000 | 0.00000 | ||
155 | 2006.02.15 03:00 | close | 78 | 0.03 | 1.76011 | 0.00000 | 0.00000 | 3.00 | 10068.46 |
156 | 2006.02.15 03:00 | close | 72 | 0.01 | 1.76011 | 0.00000 | 0.00000 | -2.08 | 10066.38 |
157 | 2006.02.15 07:00 | sell | 80 | 0.05 | 1.76073 | 0.00000 | 0.00000 | ||
158 | 2006.02.15 08:46 | close | 80 | 0.05 | 1.76166 | 0.00000 | 0.00000 | -3.54 | 10062.84 |
159 | 2006.02.15 08:46 | close | 79 | 0.03 | 1.76166 | 0.00000 | 0.00000 | -5.25 | 10057.59 |
160 | 2006.02.15 08:46 | close | 77 | 0.01 | 1.76166 | 0.00000 | 0.00000 | -2.61 | 10054.98 |
161 | 2006.02.16 17:00 | sell | 81 | 0.01 | 1.76755 | 0.00000 | 0.00000 | ||
162 | 2006.02.16 18:00 | buy | 82 | 0.01 | 1.77870 | 0.00000 | 0.00000 | ||
163 | 2006.02.16 18:00 | sell | 83 | 0.03 | 1.77805 | 0.00000 | 0.00000 | ||
164 | 2006.02.16 19:00 | buy | 84 | 0.03 | 1.77600 | 0.00000 | 0.00000 | ||
165 | 2006.02.16 19:45 | close | 83 | 0.03 | 1.77566 | 0.00000 | 0.00000 | 4.71 | 10059.69 |
166 | 2006.02.16 19:45 | close | 81 | 0.01 | 1.77566 | 0.00000 | 0.00000 | -5.63 | 10054.06 |
167 | 2006.02.16 20:00 | sell | 85 | 0.01 | 1.77512 | 0.00000 | 0.00000 | ||
168 | 2006.02.16 23:00 | close | 84 | 0.03 | 1.77698 | 0.00000 | 0.00000 | 1.81 | 10055.87 |
169 | 2006.02.16 23:00 | close | 82 | 0.01 | 1.77698 | 0.00000 | 0.00000 | -1.24 | 10054.63 |
170 | 2006.02.17 00:21 | sell | 86 | 0.03 | 1.77872 | 0.00000 | 0.00000 | ||
171 | 2006.02.17 00:52 | close | 86 | 0.03 | 1.77731 | 0.00000 | 0.00000 | 2.69 | 10057.32 |
172 | 2006.02.17 00:52 | close | 85 | 0.01 | 1.77731 | 0.00000 | 0.00000 | -1.52 | 10055.79 |
173 | 2006.02.17 01:00 | sell | 87 | 0.01 | 1.77592 | 0.00000 | 0.00000 | ||
174 | 2006.02.17 01:41 | close | 87 | 0.01 | 1.77302 | 0.00000 | 0.00000 | 1.92 | 10057.71 |
175 | 2006.02.17 02:00 | sell | 88 | 0.01 | 1.77196 | 0.00000 | 0.00000 | ||
176 | 2006.02.17 06:00 | sell | 89 | 0.03 | 1.77897 | 0.00000 | 0.00000 | ||
177 | 2006.02.17 10:00 | sell | 90 | 0.05 | 1.78403 | 0.00000 | 0.00000 | ||
178 | 2006.02.17 14:00 | sell | 91 | 0.07 | 1.78983 | 0.00000 | 0.00000 | ||
179 | 2006.02.17 15:30 | close | 91 | 0.07 | 1.78854 | 0.00000 | 0.00000 | 5.71 | 10063.42 |
180 | 2006.02.17 15:30 | close | 90 | 0.05 | 1.78854 | 0.00000 | 0.00000 | -15.82 | 10047.60 |
181 | 2006.02.17 15:30 | close | 89 | 0.03 | 1.78854 | 0.00000 | 0.00000 | -19.90 | 10027.70 |
182 | 2006.02.17 15:30 | close | 88 | 0.01 | 1.78854 | 0.00000 | 0.00000 | -11.44 | 10016.26 |
183 | 2006.02.17 18:00 | sell | 92 | 0.01 | 1.78730 | 0.00000 | 0.00000 | ||
184 | 2006.02.17 18:52 | close | 92 | 0.01 | 1.78428 | 0.00000 | 0.00000 | 2.00 | 10018.26 |
185 | 2006.02.21 04:00 | buy | 93 | 0.01 | 1.78759 | 0.00000 | 0.00000 | ||
186 | 2006.02.21 11:35 | close | 93 | 0.01 | 1.80213 | 0.00000 | 0.00000 | 9.90 | 10028.16 |
187 | 2006.02.21 12:00 | sell | 94 | 0.01 | 1.79541 | 0.00000 | 0.00000 | ||
188 | 2006.02.21 13:00 | close | 94 | 0.01 | 1.79454 | 0.00000 | 0.00000 | 0.52 | 10028.68 |
189 | 2006.02.21 14:00 | sell | 95 | 0.01 | 1.79310 | 0.00000 | 0.00000 | ||
190 | 2006.02.21 15:30 | close | 95 | 0.01 | 1.79382 | 0.00000 | 0.00000 | -0.56 | 10028.12 |
191 | 2006.02.21 16:00 | sell | 96 | 0.01 | 1.79284 | 0.00000 | 0.00000 | ||
192 | 2006.02.21 18:00 | sell | 97 | 0.03 | 1.79769 | 0.00000 | 0.00000 | ||
193 | 2006.02.22 04:00 | sell | 98 | 0.05 | 1.80383 | 0.00000 | 0.00000 | ||
194 | 2006.02.22 11:00 | sell | 99 | 0.07 | 1.81061 | 0.00000 | 0.00000 | ||
195 | 2006.02.22 13:45 | close | 99 | 0.07 | 1.80515 | 0.00000 | 0.00000 | 25.72 | 10053.84 |
196 | 2006.02.22 13:45 | close | 98 | 0.05 | 1.80515 | 0.00000 | 0.00000 | -4.88 | 10048.96 |
197 | 2006.02.22 13:45 | close | 97 | 0.03 | 1.80515 | 0.00000 | 0.00000 | -15.42 | 10033.54 |
198 | 2006.02.22 13:45 | close | 96 | 0.01 | 1.80515 | 0.00000 | 0.00000 | -8.46 | 10025.08 |
199 | 2006.02.24 10:00 | buy | 100 | 0.01 | 1.79917 | 0.00000 | 0.00000 | ||
200 | 2006.02.24 13:00 | buy | 101 | 0.03 | 1.79464 | 0.00000 | 0.00000 | ||
201 | 2006.02.27 00:10 | close | 101 | 0.03 | 1.79658 | 0.00000 | 0.00000 | 3.59 | 10028.66 |
202 | 2006.02.27 00:10 | close | 100 | 0.01 | 1.79658 | 0.00000 | 0.00000 | -1.90 | 10026.76 |
203 | 2006.02.27 01:00 | buy | 102 | 0.01 | 1.80349 | 0.00000 | 0.00000 | ||
204 | 2006.02.27 02:00 | buy | 103 | 0.03 | 1.79961 | 0.00000 | 0.00000 | ||
205 | 2006.02.27 06:40 | close | 103 | 0.03 | 1.80309 | 0.00000 | 0.00000 | 6.95 | 10033.71 |
206 | 2006.02.27 06:40 | close | 102 | 0.01 | 1.80309 | 0.00000 | 0.00000 | -0.34 | 10033.37 |
207 | 2006.03.02 20:00 | sell | 104 | 0.01 | 1.80154 | 0.00000 | 0.00000 | ||
208 | 2006.03.02 22:00 | sell | 105 | 0.03 | 1.80462 | 0.00000 | 0.00000 | ||
209 | 2006.03.03 00:26 | close | 105 | 0.03 | 1.80386 | 0.00000 | 0.00000 | 1.49 | 10034.86 |
210 | 2006.03.03 00:26 | close | 104 | 0.01 | 1.80386 | 0.00000 | 0.00000 | -1.61 | 10033.24 |
211 | 2006.03.03 01:03 | sell | 106 | 0.01 | 1.80128 | 0.00000 | 0.00000 | ||
212 | 2006.03.03 02:00 | sell | 107 | 0.03 | 1.80438 | 0.00000 | 0.00000 | ||
213 | 2006.03.03 02:03 | close | 107 | 0.03 | 1.80680 | 0.00000 | 0.00000 | -5.19 | 10028.05 |
214 | 2006.03.03 02:03 | close | 106 | 0.01 | 1.80680 | 0.00000 | 0.00000 | -3.86 | 10024.19 |
215 | 2006.03.03 04:00 | sell | 108 | 0.01 | 1.80480 | 0.00000 | 0.00000 | ||
216 | 2006.03.03 09:00 | close | 108 | 0.01 | 1.80392 | 0.00000 | 0.00000 | 0.53 | 10024.72 |
217 | 2006.03.06 12:00 | buy | 109 | 0.01 | 1.81859 | 0.00000 | 0.00000 | ||
218 | 2006.03.06 13:00 | buy | 110 | 0.03 | 1.81782 | 0.00000 | 0.00000 | ||
219 | 2006.03.06 13:00 | sell | 111 | 0.01 | 1.81712 | 0.00000 | 0.00000 | ||
220 | 2006.03.06 13:28 | close | 110 | 0.03 | 1.82051 | 0.00000 | 0.00000 | 5.32 | 10030.04 |
221 | 2006.03.06 13:28 | close | 109 | 0.01 | 1.82051 | 0.00000 | 0.00000 | 1.24 | 10031.28 |
222 | 2006.03.06 14:00 | sell | 112 | 0.03 | 1.82031 | 0.00000 | 0.00000 | ||
223 | 2006.03.06 14:14 | close | 112 | 0.03 | 1.81930 | 0.00000 | 0.00000 | 1.87 | 10033.15 |
224 | 2006.03.06 14:14 | close | 111 | 0.01 | 1.81930 | 0.00000 | 0.00000 | -1.56 | 10031.59 |
225 | 2006.03.06 15:00 | sell | 113 | 0.01 | 1.81920 | 0.00000 | 0.00000 | ||
226 | 2006.03.06 19:00 | sell | 114 | 0.03 | 1.82552 | 0.00000 | 0.00000 | ||
227 | 2006.03.07 03:00 | buy | 115 | 0.01 | 1.83756 | 0.00000 | 0.00000 | ||
228 | 2006.03.07 03:00 | sell | 116 | 0.05 | 1.83692 | 0.00000 | 0.00000 | ||
229 | 2006.03.07 04:00 | buy | 117 | 0.03 | 1.83655 | 0.00000 | 0.00000 | ||
230 | 2006.03.07 06:02 | close | 117 | 0.03 | 1.83746 | 0.00000 | 0.00000 | 1.66 | 10033.25 |
231 | 2006.03.07 06:02 | close | 115 | 0.01 | 1.83746 | 0.00000 | 0.00000 | -0.14 | 10033.11 |
232 | 2006.03.07 07:22 | close | 116 | 0.05 | 1.83110 | 0.00000 | 0.00000 | 19.61 | 10052.72 |
233 | 2006.03.07 07:22 | close | 114 | 0.03 | 1.83110 | 0.00000 | 0.00000 | -11.55 | 10041.17 |
234 | 2006.03.07 07:22 | close | 113 | 0.01 | 1.83110 | 0.00000 | 0.00000 | -8.18 | 10032.99 |
235 | 2006.03.07 10:00 | sell | 118 | 0.01 | 1.83521 | 0.00000 | 0.00000 | ||
236 | 2006.03.07 14:00 | close | 118 | 0.01 | 1.83428 | 0.00000 | 0.00000 | 0.57 | 10033.56 |
237 | 2006.03.10 09:00 | sell | 119 | 0.01 | 1.84320 | 0.00000 | 0.00000 | ||
238 | 2006.03.10 11:00 | buy | 120 | 0.01 | 1.85309 | 0.00000 | 0.00000 | ||
239 | 2006.03.10 11:00 | sell | 121 | 0.03 | 1.85224 | 0.00000 | 0.00000 | ||
240 | 2006.03.10 15:29 | close | 121 | 0.03 | 1.85164 | 0.00000 | 0.00000 | 1.03 | 10034.59 |
241 | 2006.03.10 15:29 | close | 119 | 0.01 | 1.85164 | 0.00000 | 0.00000 | -5.85 | 10028.74 |
242 | 2006.03.10 16:00 | buy | 122 | 0.03 | 1.84977 | 0.00000 | 0.00000 | ||
243 | 2006.03.10 16:00 | sell | 123 | 0.01 | 1.84912 | 0.00000 | 0.00000 | ||
244 | 2006.03.10 17:00 | close | 122 | 0.03 | 1.85142 | 0.00000 | 0.00000 | 3.18 | 10031.92 |
245 | 2006.03.10 17:00 | close | 120 | 0.01 | 1.85142 | 0.00000 | 0.00000 | -1.22 | 10030.70 |
246 | 2006.03.10 18:00 | sell | 124 | 0.03 | 1.85542 | 0.00000 | 0.00000 | ||
247 | 2006.03.10 18:43 | close | 124 | 0.03 | 1.85368 | 0.00000 | 0.00000 | 3.37 | 10034.07 |
248 | 2006.03.10 18:43 | close | 123 | 0.01 | 1.85368 | 0.00000 | 0.00000 | -3.19 | 10030.88 |
249 | 2006.03.10 19:00 | sell | 125 | 0.01 | 1.85172 | 0.00000 | 0.00000 | ||
250 | 2006.03.10 20:00 | sell | 126 | 0.03 | 1.85623 | 0.00000 | 0.00000 | ||
251 | 2006.03.13 00:01 | close | 126 | 0.03 | 1.85482 | 0.00000 | 0.00000 | 2.83 | 10033.71 |
252 | 2006.03.13 00:01 | close | 125 | 0.01 | 1.85482 | 0.00000 | 0.00000 | -2.14 | 10031.57 |
253 | 2006.03.14 01:01 | buy | 127 | 0.01 | 1.87758 | 0.00000 | 0.00000 | ||
254 | 2006.03.14 02:00 | sell | 128 | 0.01 | 1.87673 | 0.00000 | 0.00000 | ||
255 | 2006.03.14 03:58 | close | 128 | 0.01 | 1.87730 | 0.00000 | 0.00000 | -0.46 | 10031.11 |
256 | 2006.03.14 04:00 | buy | 129 | 0.03 | 1.87549 | 0.00000 | 0.00000 | ||
257 | 2006.03.14 04:00 | sell | 130 | 0.01 | 1.87489 | 0.00000 | 0.00000 | ||
258 | 2006.03.14 04:33 | close | 129 | 0.03 | 1.87849 | 0.00000 | 0.00000 | 5.96 | 10037.07 |
259 | 2006.03.14 04:33 | close | 127 | 0.01 | 1.87849 | 0.00000 | 0.00000 | 0.55 | 10037.62 |
260 | 2006.03.14 05:00 | sell | 131 | 0.03 | 1.88302 | 0.00000 | 0.00000 | ||
261 | 2006.03.14 06:00 | sell | 132 | 0.05 | 1.88874 | 0.00000 | 0.00000 | ||
262 | 2006.03.14 06:49 | close | 132 | 0.05 | 1.88519 | 0.00000 | 0.00000 | 11.82 | 10049.44 |
263 | 2006.03.14 06:49 | close | 131 | 0.03 | 1.88519 | 0.00000 | 0.00000 | -4.67 | 10044.77 |
264 | 2006.03.14 06:49 | close | 130 | 0.01 | 1.88519 | 0.00000 | 0.00000 | -7.13 | 10037.64 |
265 | 2006.03.14 07:00 | sell | 133 | 0.01 | 1.88592 | 0.00000 | 0.00000 | ||
266 | 2006.03.14 09:00 | close | 133 | 0.01 | 1.88505 | 0.00000 | 0.00000 | 0.53 | 10038.17 |
267 | 2006.03.14 10:00 | sell | 134 | 0.01 | 1.88205 | 0.00000 | 0.00000 | ||
268 | 2006.03.14 13:00 | close | 134 | 0.01 | 1.87969 | 0.00000 | 0.00000 | 1.55 | 10039.72 |
269 | 2006.03.15 01:00 | sell | 135 | 0.01 | 1.86809 | 0.00000 | 0.00000 | ||
270 | 2006.03.15 02:00 | sell | 136 | 0.03 | 1.87063 | 0.00000 | 0.00000 | ||
271 | 2006.03.15 07:57 | close | 136 | 0.03 | 1.86745 | 0.00000 | 0.00000 | 6.33 | 10046.05 |
272 | 2006.03.15 07:57 | close | 135 | 0.01 | 1.86745 | 0.00000 | 0.00000 | 0.36 | 10046.41 |
273 | 2006.03.15 09:00 | buy | 137 | 0.01 | 1.86931 | 0.00000 | 0.00000 | ||
274 | 2006.03.15 09:30 | close | 137 | 0.01 | 1.87242 | 0.00000 | 0.00000 | 2.06 | 10048.47 |
275 | 2006.03.15 14:00 | buy | 138 | 0.01 | 1.86893 | 0.00000 | 0.00000 | ||
276 | 2006.03.15 15:00 | close | 138 | 0.01 | 1.86959 | 0.00000 | 0.00000 | 0.38 | 10048.85 |
277 | 2006.03.16 08:00 | buy | 139 | 0.01 | 1.87819 | 0.00000 | 0.00000 | ||
278 | 2006.03.16 11:00 | sell | 140 | 0.01 | 1.88476 | 0.00000 | 0.00000 | ||
279 | 2006.03.16 12:00 | close | 140 | 0.01 | 1.88267 | 0.00000 | 0.00000 | 1.37 | 10050.22 |
280 | 2006.03.16 14:00 | sell | 141 | 0.01 | 1.88906 | 0.00000 | 0.00000 | ||
281 | 2006.03.16 15:32 | close | 139 | 0.01 | 1.89255 | 0.00000 | 0.00000 | 9.77 | 10059.99 |
282 | 2006.03.16 16:00 | sell | 142 | 0.03 | 1.89338 | 0.00000 | 0.00000 | ||
283 | 2006.03.16 17:00 | buy | 143 | 0.01 | 1.90864 | 0.00000 | 0.00000 | ||
284 | 2006.03.16 17:00 | sell | 144 | 0.05 | 1.90794 | 0.00000 | 0.00000 | ||
285 | 2006.03.16 19:00 | buy | 145 | 0.03 | 1.90522 | 0.00000 | 0.00000 | ||
286 | 2006.03.16 19:30 | close | 145 | 0.03 | 1.90882 | 0.00000 | 0.00000 | 7.19 | 10067.18 |
287 | 2006.03.16 19:30 | close | 143 | 0.01 | 1.90882 | 0.00000 | 0.00000 | 0.06 | 10067.24 |
288 | 2006.03.17 00:32 | close | 144 | 0.05 | 1.90080 | 0.00000 | 0.00000 | 24.36 | 10091.60 |
289 | 2006.03.17 00:32 | close | 142 | 0.03 | 1.90080 | 0.00000 | 0.00000 | -15.33 | 10076.27 |
290 | 2006.03.17 00:32 | close | 141 | 0.01 | 1.90080 | 0.00000 | 0.00000 | -8.07 | 10068.19 |
291 | 2006.03.17 01:01 | sell | 146 | 0.01 | 1.89971 | 0.00000 | 0.00000 | ||
292 | 2006.03.17 03:00 | sell | 147 | 0.03 | 1.90284 | 0.00000 | 0.00000 | ||
293 | 2006.03.17 03:24 | close | 147 | 0.03 | 1.90455 | 0.00000 | 0.00000 | -3.73 | 10064.46 |
294 | 2006.03.17 03:24 | close | 146 | 0.01 | 1.90455 | 0.00000 | 0.00000 | -3.39 | 10061.07 |
295 | 2006.03.17 11:00 | sell | 148 | 0.01 | 1.91739 | 0.00000 | 0.00000 | ||
296 | 2006.03.17 11:52 | close | 148 | 0.01 | 1.91438 | 0.00000 | 0.00000 | 1.99 | 10063.06 |
297 | 2006.03.17 12:00 | sell | 149 | 0.01 | 1.91328 | 0.00000 | 0.00000 | ||
298 | 2006.03.17 15:00 | sell | 150 | 0.03 | 1.91859 | 0.00000 | 0.00000 | ||
299 | 2006.03.17 16:00 | sell | 151 | 0.05 | 1.92627 | 0.00000 | 0.00000 | ||
300 | 2006.03.17 16:59 | close | 151 | 0.05 | 1.92214 | 0.00000 | 0.00000 | 13.81 | 10076.87 |
301 | 2006.03.17 16:59 | close | 150 | 0.03 | 1.92214 | 0.00000 | 0.00000 | -7.51 | 10069.36 |
302 | 2006.03.17 16:59 | close | 149 | 0.01 | 1.92214 | 0.00000 | 0.00000 | -6.15 | 10063.21 |
303 | 2006.03.17 17:00 | sell | 152 | 0.01 | 1.92161 | 0.00000 | 0.00000 | ||
304 | 2006.03.17 17:11 | close | 152 | 0.01 | 1.91853 | 0.00000 | 0.00000 | 2.04 | 10065.25 |
305 | 2006.03.17 18:00 | sell | 153 | 0.01 | 1.91948 | 0.00000 | 0.00000 | ||
306 | 2006.03.20 00:01 | close | 153 | 0.01 | 1.91590 | 0.00000 | 0.00000 | 2.43 | 10067.68 |
307 | 2006.03.20 05:00 | sell | 154 | 0.01 | 1.93240 | 0.00000 | 0.00000 | ||
308 | 2006.03.20 07:00 | close | 154 | 0.01 | 1.93139 | 0.00000 | 0.00000 | 0.62 | 10068.30 |
309 | 2006.03.20 14:00 | sell | 155 | 0.01 | 1.94432 | 0.00000 | 0.00000 | ||
310 | 2006.03.20 15:00 | sell | 156 | 0.03 | 1.94979 | 0.00000 | 0.00000 | ||
311 | 2006.03.20 15:02 | close | 156 | 0.03 | 1.94842 | 0.00000 | 0.00000 | 2.61 | 10070.91 |
312 | 2006.03.20 15:02 | close | 155 | 0.01 | 1.94842 | 0.00000 | 0.00000 | -2.88 | 10068.03 |
313 | 2006.03.20 16:00 | sell | 157 | 0.01 | 1.94397 | 0.00000 | 0.00000 | ||
314 | 2006.03.20 16:31 | close | 157 | 0.01 | 1.94110 | 0.00000 | 0.00000 | 1.90 | 10069.93 |
315 | 2006.03.20 17:00 | sell | 158 | 0.01 | 1.94305 | 0.00000 | 0.00000 | ||
316 | 2006.03.20 18:00 | sell | 159 | 0.03 | 1.94951 | 0.00000 | 0.00000 | ||
317 | 2006.03.20 18:15 | close | 159 | 0.03 | 1.94755 | 0.00000 | 0.00000 | 3.83 | 10073.76 |
318 | 2006.03.20 18:15 | close | 158 | 0.01 | 1.94755 | 0.00000 | 0.00000 | -3.15 | 10070.61 |
319 | 2006.03.20 19:00 | sell | 160 | 0.01 | 1.94485 | 0.00000 | 0.00000 | ||
320 | 2006.03.20 19:37 | close | 160 | 0.01 | 1.94215 | 0.00000 | 0.00000 | 1.78 | 10072.39 |
321 | 2006.03.20 20:00 | sell | 161 | 0.01 | 1.94146 | 0.00000 | 0.00000 | ||
322 | 2006.03.21 01:00 | sell | 162 | 0.03 | 1.94766 | 0.00000 | 0.00000 | ||
323 | 2006.03.21 01:03 | close | 162 | 0.03 | 1.94616 | 0.00000 | 0.00000 | 2.88 | 10075.27 |
324 | 2006.03.21 01:03 | close | 161 | 0.01 | 1.94616 | 0.00000 | 0.00000 | -3.24 | 10072.03 |
325 | 2006.03.22 20:00 | buy | 163 | 0.01 | 1.92884 | 0.00000 | 0.00000 | ||
326 | 2006.03.23 01:00 | close | 163 | 0.01 | 1.93062 | 0.00000 | 0.00000 | 0.96 | 10072.98 |
327 | 2006.03.23 03:00 | buy | 164 | 0.01 | 1.92797 | 0.00000 | 0.00000 | ||
328 | 2006.03.23 03:15 | close | 164 | 0.01 | 1.93096 | 0.00000 | 0.00000 | 1.98 | 10074.96 |
329 | 2006.03.23 14:00 | buy | 165 | 0.01 | 1.91895 | 0.00000 | 0.00000 | ||
330 | 2006.03.23 16:00 | close | 165 | 0.01 | 1.92095 | 0.00000 | 0.00000 | 1.30 | 10076.26 |
331 | 2006.03.24 01:00 | buy | 166 | 0.01 | 1.93882 | 0.00000 | 0.00000 | ||
332 | 2006.03.24 04:02 | sell | 167 | 0.01 | 1.94406 | 0.00000 | 0.00000 | ||
333 | 2006.03.24 06:00 | close | 167 | 0.01 | 1.94269 | 0.00000 | 0.00000 | 0.87 | 10077.13 |
334 | 2006.03.24 09:00 | sell | 168 | 0.01 | 1.94173 | 0.00000 | 0.00000 | ||
335 | 2006.03.24 09:56 | close | 166 | 0.01 | 1.95357 | 0.00000 | 0.00000 | 10.04 | 10087.17 |
336 | 2006.03.24 10:00 | sell | 169 | 0.03 | 1.95268 | 0.00000 | 0.00000 | ||
337 | 2006.03.24 13:00 | sell | 170 | 0.05 | 1.95911 | 0.00000 | 0.00000 | ||
338 | 2006.03.24 15:18 | close | 170 | 0.05 | 1.95501 | 0.00000 | 0.00000 | 13.71 | 10100.88 |
339 | 2006.03.24 15:18 | close | 169 | 0.03 | 1.95501 | 0.00000 | 0.00000 | -5.01 | 10095.87 |
340 | 2006.03.24 15:18 | close | 168 | 0.01 | 1.95501 | 0.00000 | 0.00000 | -9.18 | 10086.69 |
341 | 2006.03.24 21:01 | sell | 171 | 0.01 | 1.96471 | 0.00000 | 0.00000 | ||
342 | 2006.03.27 02:00 | sell | 172 | 0.03 | 1.97189 | 0.00000 | 0.00000 | ||
343 | 2006.03.27 02:23 | close | 172 | 0.03 | 1.96994 | 0.00000 | 0.00000 | 3.80 | 10090.49 |
344 | 2006.03.27 02:23 | close | 171 | 0.01 | 1.96994 | 0.00000 | 0.00000 | -3.61 | 10086.88 |
345 | 2006.03.27 03:00 | sell | 173 | 0.01 | 1.96738 | 0.00000 | 0.00000 | ||
346 | 2006.03.27 04:00 | sell | 174 | 0.03 | 1.97783 | 0.00000 | 0.00000 | ||
347 | 2006.03.27 09:00 | sell | 175 | 0.05 | 1.98598 | 0.00000 | 0.00000 | ||
348 | 2006.03.27 09:59 | close | 175 | 0.05 | 1.98081 | 0.00000 | 0.00000 | 17.38 | 10104.26 |
349 | 2006.03.27 09:59 | close | 174 | 0.03 | 1.98081 | 0.00000 | 0.00000 | -6.34 | 10097.92 |
350 | 2006.03.27 09:59 | close | 173 | 0.01 | 1.98081 | 0.00000 | 0.00000 | -9.28 | 10088.64 |
351 | 2006.03.27 10:00 | sell | 176 | 0.01 | 1.98059 | 0.00000 | 0.00000 | ||
352 | 2006.03.27 11:00 | sell | 177 | 0.03 | 1.98384 | 0.00000 | 0.00000 | ||
353 | 2006.03.27 12:43 | close | 177 | 0.03 | 1.98293 | 0.00000 | 0.00000 | 1.67 | 10090.31 |
354 | 2006.03.27 12:43 | close | 176 | 0.01 | 1.98293 | 0.00000 | 0.00000 | -1.67 | 10088.64 |
355 | 2006.03.27 13:00 | sell | 178 | 0.01 | 1.98024 | 0.00000 | 0.00000 | ||
356 | 2006.03.27 13:21 | close | 178 | 0.01 | 1.97723 | 0.00000 | 0.00000 | 1.99 | 10090.63 |
357 | 2006.03.27 14:00 | sell | 179 | 0.01 | 1.97736 | 0.00000 | 0.00000 | ||
358 | 2006.03.27 17:00 | sell | 180 | 0.03 | 1.98085 | 0.00000 | 0.00000 | ||
359 | 2006.03.27 18:43 | close | 180 | 0.03 | 1.97985 | 0.00000 | 0.00000 | 1.84 | 10092.47 |
360 | 2006.03.27 18:43 | close | 179 | 0.01 | 1.97985 | 0.00000 | 0.00000 | -1.78 | 10090.69 |
361 | 2006.03.28 07:00 | sell | 181 | 0.01 | 1.96820 | 0.00000 | 0.00000 | ||
362 | 2006.03.28 09:00 | buy | 182 | 0.01 | 1.96609 | 0.00000 | 0.00000 | ||
363 | 2006.03.28 11:00 | sell | 183 | 0.03 | 1.96923 | 0.00000 | 0.00000 | ||
364 | 2006.03.28 11:00 | close | 182 | 0.01 | 1.96923 | 0.00000 | 0.00000 | 2.08 | 10092.77 |
365 | 2006.03.28 11:00 | buy | 184 | 0.01 | 1.96993 | 0.00000 | 0.00000 | ||
366 | 2006.03.28 11:09 | close | 184 | 0.01 | 1.97300 | 0.00000 | 0.00000 | 2.04 | 10094.81 |
367 | 2006.03.28 12:00 | sell | 185 | 0.05 | 1.97463 | 0.00000 | 0.00000 | ||
368 | 2006.03.28 14:00 | sell | 186 | 0.07 | 1.97733 | 0.00000 | 0.00000 | ||
369 | 2006.03.28 17:00 | sell | 187 | 0.09 | 1.98689 | 0.00000 | 0.00000 | ||
370 | 2006.03.28 18:00 | sell | 188 | 0.11 | 1.98983 | 0.00000 | 0.00000 | ||
371 | 2006.03.28 19:00 | sell | 189 | 0.13 | 1.99657 | 0.00000 | 0.00000 | ||
372 | 2006.03.28 20:00 | sell | 190 | 0.15 | 1.99884 | 0.00000 | 0.00000 | ||
373 | 2006.03.28 21:00 | sell | 191 | 0.01 | 1.99278 | 0.00000 | 0.00000 | ||
374 | 2006.03.28 22:00 | close | 191 | 0.01 | 1.99150 | 0.00000 | 0.00000 | 0.81 | 10095.62 |
375 | 2006.03.28 22:18 | close | 190 | 0.15 | 1.98899 | 0.00000 | 0.00000 | 100.27 | 10195.89 |
376 | 2006.03.28 22:18 | close | 189 | 0.13 | 1.98899 | 0.00000 | 0.00000 | 66.66 | 10262.55 |
377 | 2006.03.28 22:18 | close | 188 | 0.11 | 1.98899 | 0.00000 | 0.00000 | 5.57 | 10268.12 |
378 | 2006.03.28 22:18 | close | 187 | 0.09 | 1.98899 | 0.00000 | 0.00000 | -13.59 | 10254.53 |
379 | 2006.03.28 22:18 | close | 186 | 0.07 | 1.98899 | 0.00000 | 0.00000 | -56.46 | 10198.07 |
380 | 2006.03.28 22:18 | close | 185 | 0.05 | 1.98899 | 0.00000 | 0.00000 | -49.58 | 10148.49 |
381 | 2006.03.28 22:18 | close | 183 | 0.03 | 1.98899 | 0.00000 | 0.00000 | -40.86 | 10107.63 |
382 | 2006.03.28 22:18 | close | 181 | 0.01 | 1.98899 | 0.00000 | 0.00000 | -14.33 | 10093.30 |
383 | 2006.03.29 07:00 | sell | 192 | 0.01 | 1.99886 | 0.00000 | 0.00000 | ||
384 | 2006.03.29 11:00 | close | 192 | 0.01 | 1.99808 | 0.00000 | 0.00000 | 0.47 | 10093.77 |
385 | 2006.03.30 05:00 | buy | 193 | 0.01 | 1.98235 | 0.00000 | 0.00000 | ||
386 | 2006.03.30 07:00 | close | 193 | 0.01 | 1.98295 | 0.00000 | 0.00000 | 0.34 | 10094.11 |
387 | 2006.04.03 01:00 | buy | 194 | 0.01 | 1.96972 | 0.00000 | 0.00000 | ||
388 | 2006.04.03 04:00 | buy | 195 | 0.03 | 1.96447 | 0.00000 | 0.00000 | ||
389 | 2006.04.03 04:10 | close | 195 | 0.03 | 1.96601 | 0.00000 | 0.00000 | 2.96 | 10097.07 |
390 | 2006.04.03 04:10 | close | 194 | 0.01 | 1.96601 | 0.00000 | 0.00000 | -2.61 | 10094.46 |
391 | 2006.04.03 07:00 | buy | 196 | 0.01 | 1.96066 | 0.00000 | 0.00000 | ||
392 | 2006.04.03 09:57 | close | 196 | 0.01 | 1.96323 | 0.00000 | 0.00000 | 1.69 | 10096.15 |
393 | 2006.04.03 23:02 | sell | 197 | 0.01 | 1.99052 | 0.00000 | 0.00000 | ||
394 | 2006.04.04 02:00 | sell | 198 | 0.03 | 2.00157 | 0.00000 | 0.00000 | ||
395 | 2006.04.04 03:03 | close | 198 | 0.03 | 2.00179 | 0.00000 | 0.00000 | -0.66 | 10095.49 |
396 | 2006.04.04 03:03 | close | 197 | 0.01 | 2.00179 | 0.00000 | 0.00000 | -7.75 | 10087.73 |
397 | 2006.04.04 06:00 | sell | 199 | 0.01 | 2.00924 | 0.00000 | 0.00000 | ||
398 | 2006.04.04 08:58 | close | 199 | 0.01 | 2.00621 | 0.00000 | 0.00000 | 2.01 | 10089.74 |
399 | 2006.04.04 09:00 | sell | 200 | 0.01 | 2.00535 | 0.00000 | 0.00000 | ||
400 | 2006.04.04 11:00 | sell | 201 | 0.03 | 2.01910 | 0.00000 | 0.00000 | ||
401 | 2006.04.04 12:30 | close | 201 | 0.03 | 2.01557 | 0.00000 | 0.00000 | 7.05 | 10096.79 |
402 | 2006.04.04 12:30 | close | 200 | 0.01 | 2.01557 | 0.00000 | 0.00000 | -7.08 | 10089.71 |
403 | 2006.04.04 13:00 | sell | 202 | 0.01 | 2.01372 | 0.00000 | 0.00000 | ||
404 | 2006.04.04 13:58 | close | 202 | 0.01 | 2.01060 | 0.00000 | 0.00000 | 2.07 | 10091.78 |
405 | 2006.04.04 14:00 | sell | 203 | 0.01 | 2.00919 | 0.00000 | 0.00000 | ||
406 | 2006.04.04 14:08 | close | 203 | 0.01 | 2.00635 | 0.00000 | 0.00000 | 1.88 | 10093.66 |
407 | 2006.04.04 15:00 | sell | 204 | 0.01 | 2.00302 | 0.00000 | 0.00000 | ||
408 | 2006.04.04 16:00 | sell | 205 | 0.03 | 2.00973 | 0.00000 | 0.00000 | ||
409 | 2006.04.04 16:09 | close | 205 | 0.03 | 2.00774 | 0.00000 | 0.00000 | 3.89 | 10097.55 |
410 | 2006.04.04 16:09 | close | 204 | 0.01 | 2.00774 | 0.00000 | 0.00000 | -3.31 | 10094.24 |
411 | 2006.04.04 20:00 | sell | 206 | 0.01 | 2.01450 | 0.00000 | 0.00000 | ||
412 | 2006.04.04 20:51 | close | 206 | 0.01 | 2.01437 | 0.00000 | 0.00000 | 0.02 | 10094.26 |
413 | 2006.04.04 21:00 | sell | 207 | 0.01 | 2.01194 | 0.00000 | 0.00000 | ||
414 | 2006.04.04 22:00 | sell | 208 | 0.03 | 2.01850 | 0.00000 | 0.00000 | ||
415 | 2006.04.05 00:34 | close | 208 | 0.03 | 2.01633 | 0.00000 | 0.00000 | 4.40 | 10098.66 |
416 | 2006.04.05 00:34 | close | 207 | 0.01 | 2.01633 | 0.00000 | 0.00000 | -3.03 | 10095.63 |
417 | 2006.04.07 16:00 | buy | 209 | 0.01 | 1.98308 | 0.00000 | 0.00000 | ||
418 | 2006.04.07 16:31 | close | 209 | 0.01 | 1.98610 | 0.00000 | 0.00000 | 2.00 | 10097.63 |
419 | 2006.04.12 06:00 | buy | 210 | 0.01 | 1.97600 | 0.00000 | 0.00000 | ||
420 | 2006.04.12 09:00 | buy | 211 | 0.03 | 1.97175 | 0.00000 | 0.00000 | ||
421 | 2006.04.12 09:05 | close | 211 | 0.03 | 1.97286 | 0.00000 | 0.00000 | 2.08 | 10099.71 |
422 | 2006.04.12 09:05 | close | 210 | 0.01 | 1.97286 | 0.00000 | 0.00000 | -2.23 | 10097.48 |
423 | 2006.04.12 10:01 | buy | 212 | 0.01 | 1.97430 | 0.00000 | 0.00000 | ||
424 | 2006.04.12 16:00 | buy | 213 | 0.03 | 1.96832 | 0.00000 | 0.00000 | ||
425 | 2006.04.12 16:42 | close | 213 | 0.03 | 1.97004 | 0.00000 | 0.00000 | 3.33 | 10100.81 |
426 | 2006.04.12 16:42 | close | 212 | 0.01 | 1.97004 | 0.00000 | 0.00000 | -2.99 | 10097.82 |
427 | 2006.04.12 17:00 | buy | 214 | 0.01 | 1.97151 | 0.00000 | 0.00000 | ||
428 | 2006.04.12 18:00 | buy | 215 | 0.03 | 1.96545 | 0.00000 | 0.00000 | ||
429 | 2006.04.12 18:09 | close | 215 | 0.03 | 1.96720 | 0.00000 | 0.00000 | 3.39 | 10101.21 |
430 | 2006.04.12 18:09 | close | 214 | 0.01 | 1.96720 | 0.00000 | 0.00000 | -3.03 | 10098.18 |
431 | 2006.04.12 19:00 | buy | 216 | 0.01 | 1.96962 | 0.00000 | 0.00000 | ||
432 | 2006.04.12 20:00 | buy | 217 | 0.03 | 1.96610 | 0.00000 | 0.00000 | ||
433 | 2006.04.13 01:00 | buy | 218 | 0.05 | 1.96061 | 0.00000 | 0.00000 | ||
434 | 2006.04.13 02:00 | sell | 219 | 0.01 | 1.93739 | 0.00000 | 0.00000 | ||
435 | 2006.04.13 02:00 | buy | 220 | 0.07 | 1.93799 | 0.00000 | 0.00000 | ||
436 | 2006.04.13 03:00 | sell | 221 | 0.03 | 1.93975 | 0.00000 | 0.00000 | ||
437 | 2006.04.13 03:18 | close | 221 | 0.03 | 1.93709 | 0.00000 | 0.00000 | 5.26 | 10103.44 |
438 | 2006.04.13 03:18 | close | 219 | 0.01 | 1.93709 | 0.00000 | 0.00000 | 0.14 | 10103.58 |
439 | 2006.04.13 14:07 | close | 220 | 0.07 | 1.95240 | 0.00000 | 0.00000 | 68.66 | 10172.24 |
440 | 2006.04.13 14:07 | close | 218 | 0.05 | 1.95240 | 0.00000 | 0.00000 | -28.50 | 10143.74 |
441 | 2006.04.13 14:07 | close | 217 | 0.03 | 1.95240 | 0.00000 | 0.00000 | -28.97 | 10114.77 |
442 | 2006.04.13 14:07 | close | 216 | 0.01 | 1.95240 | 0.00000 | 0.00000 | -12.07 | 10102.69 |
443 | 2006.04.13 15:00 | buy | 222 | 0.01 | 1.96226 | 0.00000 | 0.00000 | ||
444 | 2006.04.13 16:00 | buy | 223 | 0.03 | 1.95976 | 0.00000 | 0.00000 | ||
445 | 2006.04.13 17:00 | buy | 224 | 0.05 | 1.95566 | 0.00000 | 0.00000 | ||
446 | 2006.04.13 18:00 | buy | 225 | 0.07 | 1.95346 | 0.00000 | 0.00000 | ||
447 | 2006.04.13 19:00 | buy | 226 | 0.09 | 1.94995 | 0.00000 | 0.00000 | ||
448 | 2006.04.13 20:56 | close | 226 | 0.09 | 1.95414 | 0.00000 | 0.00000 | 25.22 | 10127.91 |
449 | 2006.04.13 20:56 | close | 225 | 0.07 | 1.95414 | 0.00000 | 0.00000 | 2.78 | 10130.69 |
450 | 2006.04.13 20:56 | close | 224 | 0.05 | 1.95414 | 0.00000 | 0.00000 | -5.56 | 10125.13 |
451 | 2006.04.13 20:56 | close | 223 | 0.03 | 1.95414 | 0.00000 | 0.00000 | -11.77 | 10113.36 |
452 | 2006.04.13 20:56 | close | 222 | 0.01 | 1.95414 | 0.00000 | 0.00000 | -5.64 | 10107.72 |
453 | 2006.04.17 18:00 | sell | 227 | 0.01 | 1.96618 | 0.00000 | 0.00000 | ||
454 | 2006.04.17 18:51 | close | 227 | 0.01 | 1.96324 | 0.00000 | 0.00000 | 1.95 | 10109.67 |
455 | 2006.04.19 13:00 | buy | 228 | 0.01 | 1.94530 | 0.00000 | 0.00000 | ||
456 | 2006.04.19 18:43 | close | 228 | 0.01 | 1.94832 | 0.00000 | 0.00000 | 2.00 | 10111.67 |
457 | 2006.04.20 18:00 | buy | 229 | 0.01 | 1.96816 | 0.00000 | 0.00000 | ||
458 | 2006.04.20 19:00 | buy | 230 | 0.03 | 1.96503 | 0.00000 | 0.00000 | ||
459 | 2006.04.20 19:00 | sell | 231 | 0.01 | 1.96438 | 0.00000 | 0.00000 | ||
460 | 2006.04.20 20:00 | close | 230 | 0.03 | 1.96690 | 0.00000 | 0.00000 | 3.64 | 10115.31 |
461 | 2006.04.20 20:00 | close | 229 | 0.01 | 1.96690 | 0.00000 | 0.00000 | -0.93 | 10114.38 |
462 | 2006.04.20 23:00 | sell | 232 | 0.03 | 1.96779 | 0.00000 | 0.00000 | ||
463 | 2006.04.20 23:12 | close | 232 | 0.03 | 1.96704 | 0.00000 | 0.00000 | 1.34 | 10115.72 |
464 | 2006.04.20 23:12 | close | 231 | 0.01 | 1.96704 | 0.00000 | 0.00000 | -1.90 | 10113.82 |
465 | 2006.04.21 00:24 | sell | 233 | 0.01 | 1.96666 | 0.00000 | 0.00000 | ||
466 | 2006.04.21 02:50 | close | 233 | 0.01 | 1.96378 | 0.00000 | 0.00000 | 1.91 | 10115.73 |
467 | 2006.04.21 16:00 | sell | 234 | 0.01 | 1.94260 | 0.00000 | 0.00000 | ||
468 | 2006.04.21 17:00 | sell | 235 | 0.03 | 1.94683 | 0.00000 | 0.00000 | ||
469 | 2006.04.21 17:00 | buy | 236 | 0.01 | 1.94748 | 0.00000 | 0.00000 | ||
470 | 2006.04.21 23:00 | sell | 237 | 0.05 | 1.94848 | 0.00000 | 0.00000 | ||
471 | 2006.04.21 23:00 | close | 236 | 0.01 | 1.94848 | 0.00000 | 0.00000 | 0.62 | 10116.35 |
472 | 2006.04.24 04:33 | close | 237 | 0.05 | 1.94620 | 0.00000 | 0.00000 | 7.69 | 10124.04 |
473 | 2006.04.24 04:33 | close | 235 | 0.03 | 1.94620 | 0.00000 | 0.00000 | 1.23 | 10125.27 |
474 | 2006.04.24 04:33 | close | 234 | 0.01 | 1.94620 | 0.00000 | 0.00000 | -2.49 | 10122.78 |
475 | 2006.04.24 06:00 | buy | 238 | 0.01 | 1.94388 | 0.00000 | 0.00000 | ||
476 | 2006.04.24 07:00 | close | 238 | 0.01 | 1.94419 | 0.00000 | 0.00000 | 0.15 | 10122.93 |
477 | 2006.04.24 17:00 | buy | 239 | 0.01 | 1.95953 | 0.00000 | 0.00000 | ||
478 | 2006.04.24 18:00 | buy | 240 | 0.03 | 1.95850 | 0.00000 | 0.00000 | ||
479 | 2006.04.24 18:00 | sell | 241 | 0.01 | 1.95780 | 0.00000 | 0.00000 | ||
480 | 2006.04.24 19:00 | close | 240 | 0.03 | 1.95912 | 0.00000 | 0.00000 | 1.07 | 10124.00 |
481 | 2006.04.24 19:00 | close | 239 | 0.01 | 1.95912 | 0.00000 | 0.00000 | -0.35 | 10123.65 |
482 | 2006.04.24 21:00 | sell | 242 | 0.03 | 1.96861 | 0.00000 | 0.00000 | ||
483 | 2006.04.24 22:00 | sell | 243 | 0.05 | 1.97668 | 0.00000 | 0.00000 | ||
484 | 2006.04.25 00:31 | close | 243 | 0.05 | 1.97197 | 0.00000 | 0.00000 | 16.03 | 10139.68 |
485 | 2006.04.25 00:31 | close | 242 | 0.03 | 1.97197 | 0.00000 | 0.00000 | -6.99 | 10132.69 |
486 | 2006.04.25 00:31 | close | 241 | 0.01 | 1.97197 | 0.00000 | 0.00000 | -9.74 | 10122.95 |
487 | 2006.04.25 01:00 | sell | 244 | 0.01 | 1.97018 | 0.00000 | 0.00000 | ||
488 | 2006.04.25 03:00 | close | 244 | 0.01 | 1.96849 | 0.00000 | 0.00000 | 1.09 | 10124.04 |
489 | 2006.04.25 04:00 | sell | 245 | 0.01 | 1.96548 | 0.00000 | 0.00000 | ||
490 | 2006.04.25 10:00 | sell | 246 | 0.03 | 1.96905 | 0.00000 | 0.00000 | ||
491 | 2006.04.25 12:00 | sell | 247 | 0.05 | 1.97732 | 0.00000 | 0.00000 | ||
492 | 2006.04.25 13:21 | close | 247 | 0.05 | 1.97293 | 0.00000 | 0.00000 | 14.70 | 10138.74 |
493 | 2006.04.25 13:21 | close | 246 | 0.03 | 1.97293 | 0.00000 | 0.00000 | -8.19 | 10130.55 |
494 | 2006.04.25 13:21 | close | 245 | 0.01 | 1.97293 | 0.00000 | 0.00000 | -5.18 | 10125.37 |
495 | 2006.04.25 14:00 | sell | 248 | 0.01 | 1.97141 | 0.00000 | 0.00000 | ||
496 | 2006.04.25 16:00 | sell | 249 | 0.03 | 1.97921 | 0.00000 | 0.00000 | ||
497 | 2006.04.25 19:00 | sell | 250 | 0.05 | 1.98542 | 0.00000 | 0.00000 | ||
498 | 2006.04.25 22:00 | sell | 251 | 0.07 | 1.99124 | 0.00000 | 0.00000 | ||
499 | 2006.04.26 00:32 | close | 251 | 0.07 | 1.98558 | 0.00000 | 0.00000 | 27.00 | 10152.37 |
500 | 2006.04.26 00:32 | close | 250 | 0.05 | 1.98558 | 0.00000 | 0.00000 | -0.67 | 10151.70 |
501 | 2006.04.26 00:32 | close | 249 | 0.03 | 1.98558 | 0.00000 | 0.00000 | -13.17 | 10138.53 |
502 | 2006.04.26 00:32 | close | 248 | 0.01 | 1.98558 | 0.00000 | 0.00000 | -9.74 | 10128.79 |
503 | 2006.04.26 01:00 | sell | 252 | 0.01 | 1.98431 | 0.00000 | 0.00000 | ||
504 | 2006.04.26 04:00 | close | 252 | 0.01 | 1.98342 | 0.00000 | 0.00000 | 0.54 | 10129.33 |
505 | 2006.04.26 18:00 | buy | 253 | 0.01 | 1.96731 | 0.00000 | 0.00000 | ||
506 | 2006.04.26 19:00 | close | 253 | 0.01 | 1.96996 | 0.00000 | 0.00000 | 1.74 | 10131.07 |
507 | 2006.05.03 16:00 | buy | 254 | 0.01 | 1.97094 | 0.00000 | 0.00000 | ||
508 | 2006.05.03 16:00 | buy | 255 | 0.01 | 1.97094 | 0.00000 | 0.00000 | ||
509 | 2006.05.03 16:57 | close | 255 | 0.01 | 1.97404 | 0.00000 | 0.00000 | 2.05 | 10133.12 |
510 | 2006.05.03 18:00 | buy | 256 | 0.03 | 1.97027 | 0.00000 | 0.00000 | ||
511 | 2006.05.03 19:00 | buy | 257 | 0.05 | 1.96666 | 0.00000 | 0.00000 | ||
512 | 2006.05.03 19:15 | close | 257 | 0.05 | 1.96993 | 0.00000 | 0.00000 | 10.86 | 10143.98 |
513 | 2006.05.03 19:15 | close | 256 | 0.03 | 1.96993 | 0.00000 | 0.00000 | -0.91 | 10143.07 |
514 | 2006.05.03 19:15 | close | 254 | 0.01 | 1.96993 | 0.00000 | 0.00000 | -0.77 | 10142.30 |
515 | 2006.05.05 03:00 | sell | 258 | 0.01 | 1.98308 | 0.00000 | 0.00000 | ||
516 | 2006.05.05 06:00 | close | 258 | 0.01 | 1.98074 | 0.00000 | 0.00000 | 1.54 | 10143.84 |
517 | 2006.05.08 12:00 | buy | 259 | 0.01 | 1.99816 | 0.00000 | 0.00000 | ||
518 | 2006.05.08 15:00 | sell | 260 | 0.01 | 2.00089 | 0.00000 | 0.00000 | ||
519 | 2006.05.08 16:00 | sell | 261 | 0.03 | 2.00962 | 0.00000 | 0.00000 | ||
520 | 2006.05.08 16:47 | close | 259 | 0.01 | 2.01256 | 0.00000 | 0.00000 | 9.80 | 10153.64 |
521 | 2006.05.08 17:18 | close | 261 | 0.03 | 2.00726 | 0.00000 | 0.00000 | 4.64 | 10158.28 |
522 | 2006.05.08 17:18 | close | 260 | 0.01 | 2.00726 | 0.00000 | 0.00000 | -4.44 | 10153.84 |
523 | 2006.05.08 18:00 | sell | 262 | 0.01 | 2.00873 | 0.00000 | 0.00000 | ||
524 | 2006.05.09 01:00 | close | 262 | 0.01 | 2.00756 | 0.00000 | 0.00000 | 0.79 | 10154.63 |
525 | 2006.05.09 02:00 | sell | 263 | 0.01 | 2.00345 | 0.00000 | 0.00000 | ||
526 | 2006.05.09 05:00 | sell | 264 | 0.03 | 2.00860 | 0.00000 | 0.00000 | ||
527 | 2006.05.09 10:00 | sell | 265 | 0.05 | 2.01601 | 0.00000 | 0.00000 | ||
528 | 2006.05.09 11:00 | sell | 266 | 0.07 | 2.02138 | 0.00000 | 0.00000 | ||
529 | 2006.05.09 12:00 | sell | 267 | 0.09 | 2.03033 | 0.00000 | 0.00000 | ||
530 | 2006.05.09 16:29 | close | 267 | 0.09 | 2.02501 | 0.00000 | 0.00000 | 32.20 | 10186.83 |
531 | 2006.05.09 16:29 | close | 266 | 0.07 | 2.02501 | 0.00000 | 0.00000 | -17.91 | 10168.92 |
532 | 2006.05.09 16:29 | close | 265 | 0.05 | 2.02501 | 0.00000 | 0.00000 | -31.21 | 10137.71 |
533 | 2006.05.09 16:29 | close | 264 | 0.03 | 2.02501 | 0.00000 | 0.00000 | -33.97 | 10103.74 |
534 | 2006.05.09 16:29 | close | 263 | 0.01 | 2.02501 | 0.00000 | 0.00000 | -14.85 | 10088.89 |
535 | 2006.05.09 17:00 | sell | 268 | 0.01 | 2.02473 | 0.00000 | 0.00000 | ||
536 | 2006.05.09 19:00 | sell | 269 | 0.03 | 2.02865 | 0.00000 | 0.00000 | ||
537 | 2006.05.09 19:02 | close | 269 | 0.03 | 2.02750 | 0.00000 | 0.00000 | 2.16 | 10091.05 |
538 | 2006.05.09 19:02 | close | 268 | 0.01 | 2.02750 | 0.00000 | 0.00000 | -1.97 | 10089.08 |
539 | 2006.05.09 20:00 | sell | 270 | 0.01 | 2.02618 | 0.00000 | 0.00000 | ||
540 | 2006.05.10 00:34 | close | 270 | 0.01 | 2.02310 | 0.00000 | 0.00000 | 2.09 | 10091.16 |
541 | 2006.05.10 10:00 | sell | 271 | 0.01 | 2.03942 | 0.00000 | 0.00000 | ||
542 | 2006.05.10 12:00 | sell | 272 | 0.03 | 2.04435 | 0.00000 | 0.00000 | ||
543 | 2006.05.10 12:06 | close | 272 | 0.03 | 2.04293 | 0.00000 | 0.00000 | 2.71 | 10093.87 |
544 | 2006.05.10 12:06 | close | 271 | 0.01 | 2.04293 | 0.00000 | 0.00000 | -2.48 | 10091.39 |
545 | 2006.05.10 15:00 | sell | 273 | 0.01 | 2.03843 | 0.00000 | 0.00000 | ||
546 | 2006.05.10 18:00 | sell | 274 | 0.03 | 2.04241 | 0.00000 | 0.00000 | ||
547 | 2006.05.10 18:40 | close | 274 | 0.03 | 2.04140 | 0.00000 | 0.00000 | 1.87 | 10093.26 |
548 | 2006.05.10 18:40 | close | 273 | 0.01 | 2.04140 | 0.00000 | 0.00000 | -2.11 | 10091.15 |
549 | 2006.05.11 05:00 | sell | 275 | 0.01 | 2.04465 | 0.00000 | 0.00000 | ||
550 | 2006.05.11 06:01 | close | 275 | 0.01 | 2.04327 | 0.00000 | 0.00000 | 0.88 | 10092.03 |
551 | 2006.05.11 17:00 | buy | 276 | 0.01 | 2.02440 | 0.00000 | 0.00000 | ||
552 | 2006.05.11 17:04 | close | 276 | 0.01 | 2.02744 | 0.00000 | 0.00000 | 2.01 | 10094.04 |
553 | 2006.05.11 18:00 | buy | 277 | 0.01 | 2.03326 | 0.00000 | 0.00000 | ||
554 | 2006.05.11 19:00 | close | 277 | 0.01 | 2.03396 | 0.00000 | 0.00000 | 0.41 | 10094.45 |
555 | 2006.05.12 15:00 | sell | 278 | 0.01 | 2.05458 | 0.00000 | 0.00000 | ||
556 | 2006.05.12 15:07 | close | 278 | 0.01 | 2.05167 | 0.00000 | 0.00000 | 1.93 | 10096.38 |
557 | 2006.05.12 16:00 | sell | 279 | 0.01 | 2.04908 | 0.00000 | 0.00000 | ||
558 | 2006.05.12 16:12 | close | 279 | 0.01 | 2.04623 | 0.00000 | 0.00000 | 1.89 | 10098.27 |
559 | 2006.05.12 17:00 | sell | 280 | 0.01 | 2.04483 | 0.00000 | 0.00000 | ||
560 | 2006.05.12 17:37 | close | 280 | 0.01 | 2.04199 | 0.00000 | 0.00000 | 1.88 | 10100.15 |
561 | 2006.05.15 00:35 | sell | 281 | 0.01 | 2.05605 | 0.00000 | 0.00000 | ||
562 | 2006.05.15 02:00 | sell | 282 | 0.03 | 2.06187 | 0.00000 | 0.00000 | ||
563 | 2006.05.15 04:00 | sell | 283 | 0.05 | 2.06889 | 0.00000 | 0.00000 | ||
564 | 2006.05.15 04:24 | close | 283 | 0.05 | 2.06710 | 0.00000 | 0.00000 | 5.78 | 10105.93 |
565 | 2006.05.15 04:24 | close | 282 | 0.03 | 2.06710 | 0.00000 | 0.00000 | -10.97 | 10094.96 |
566 | 2006.05.15 04:24 | close | 281 | 0.01 | 2.06710 | 0.00000 | 0.00000 | -7.64 | 10087.32 |
567 | 2006.05.15 05:00 | sell | 284 | 0.01 | 2.06650 | 0.00000 | 0.00000 | ||
568 | 2006.05.15 06:00 | sell | 285 | 0.03 | 2.07119 | 0.00000 | 0.00000 | ||
569 | 2006.05.15 07:03 | close | 285 | 0.03 | 2.07005 | 0.00000 | 0.00000 | 2.13 | 10089.45 |
570 | 2006.05.15 07:03 | close | 284 | 0.01 | 2.07005 | 0.00000 | 0.00000 | -2.51 | 10086.94 |
571 | 2006.05.15 08:00 | sell | 286 | 0.01 | 2.06792 | 0.00000 | 0.00000 | ||
572 | 2006.05.15 10:00 | sell | 287 | 0.03 | 2.07691 | 0.00000 | 0.00000 | ||
573 | 2006.05.15 10:10 | close | 287 | 0.03 | 2.07476 | 0.00000 | 0.00000 | 4.21 | 10091.15 |
574 | 2006.05.15 10:10 | close | 286 | 0.01 | 2.07476 | 0.00000 | 0.00000 | -4.76 | 10086.39 |
575 | 2006.05.15 11:00 | sell | 288 | 0.01 | 2.07481 | 0.00000 | 0.00000 | ||
576 | 2006.05.15 11:07 | close | 288 | 0.01 | 2.07200 | 0.00000 | 0.00000 | 1.86 | 10088.25 |
577 | 2006.05.15 12:00 | sell | 289 | 0.01 | 2.07453 | 0.00000 | 0.00000 | ||
578 | 2006.05.15 12:08 | close | 289 | 0.01 | 2.07138 | 0.00000 | 0.00000 | 2.09 | 10090.34 |
579 | 2006.05.15 13:00 | sell | 290 | 0.01 | 2.06917 | 0.00000 | 0.00000 | ||
580 | 2006.05.15 13:21 | close | 290 | 0.01 | 2.06836 | 0.00000 | 0.00000 | 0.48 | 10090.82 |
581 | 2006.05.19 02:00 | sell | 291 | 0.01 | 2.06389 | 0.00000 | 0.00000 | ||
582 | 2006.05.19 04:00 | close | 291 | 0.01 | 2.06329 | 0.00000 | 0.00000 | 0.34 | 10091.16 |
583 | 2006.05.22 13:00 | sell | 292 | 0.01 | 2.06528 | 0.00000 | 0.00000 | ||
584 | 2006.05.22 14:00 | sell | 293 | 0.03 | 2.07004 | 0.00000 | 0.00000 | ||
585 | 2006.05.22 14:13 | close | 293 | 0.03 | 2.06857 | 0.00000 | 0.00000 | 2.82 | 10093.98 |
586 | 2006.05.22 14:13 | close | 292 | 0.01 | 2.06857 | 0.00000 | 0.00000 | -2.32 | 10091.66 |
587 | 2006.05.22 20:00 | sell | 294 | 0.01 | 2.06511 | 0.00000 | 0.00000 | ||
588 | 2006.05.22 22:00 | sell | 295 | 0.03 | 2.06967 | 0.00000 | 0.00000 | ||
589 | 2006.05.22 22:12 | close | 295 | 0.03 | 2.07185 | 0.00000 | 0.00000 | -4.69 | 10086.97 |
590 | 2006.05.22 22:12 | close | 294 | 0.01 | 2.07185 | 0.00000 | 0.00000 | -4.69 | 10082.28 |
591 | 2006.05.23 11:00 | sell | 296 | 0.01 | 2.05356 | 0.00000 | 0.00000 | ||
592 | 2006.05.23 12:00 | sell | 297 | 0.03 | 2.05642 | 0.00000 | 0.00000 | ||
593 | 2006.05.23 12:00 | buy | 298 | 0.01 | 2.05727 | 0.00000 | 0.00000 | ||
594 | 2006.05.23 12:26 | close | 298 | 0.01 | 2.06075 | 0.00000 | 0.00000 | 2.32 | 10084.60 |
595 | 2006.05.23 13:00 | sell | 299 | 0.05 | 2.06028 | 0.00000 | 0.00000 | ||
596 | 2006.05.23 15:00 | sell | 300 | 0.07 | 2.06237 | 0.00000 | 0.00000 | ||
597 | 2006.05.23 16:00 | sell | 301 | 0.09 | 2.06759 | 0.00000 | 0.00000 | ||
598 | 2006.05.23 16:29 | close | 301 | 0.09 | 2.06608 | 0.00000 | 0.00000 | 8.69 | 10093.29 |
599 | 2006.05.23 16:29 | close | 300 | 0.07 | 2.06608 | 0.00000 | 0.00000 | -18.30 | 10074.99 |
600 | 2006.05.23 16:29 | close | 299 | 0.05 | 2.06608 | 0.00000 | 0.00000 | -20.24 | 10054.75 |
601 | 2006.05.23 16:29 | close | 297 | 0.03 | 2.06608 | 0.00000 | 0.00000 | -20.08 | 10034.67 |
602 | 2006.05.23 16:29 | close | 296 | 0.01 | 2.06608 | 0.00000 | 0.00000 | -8.65 | 10026.02 |
603 | 2006.05.23 22:00 | buy | 302 | 0.01 | 2.04686 | 0.00000 | 0.00000 | ||
604 | 2006.05.24 00:33 | buy | 303 | 0.03 | 2.03824 | 0.00000 | 0.00000 | ||
605 | 2006.05.24 01:00 | buy | 304 | 0.05 | 2.03272 | 0.00000 | 0.00000 | ||
606 | 2006.05.24 02:03 | close | 304 | 0.05 | 2.03688 | 0.00000 | 0.00000 | 13.91 | 10039.93 |
607 | 2006.05.24 02:03 | close | 303 | 0.03 | 2.03688 | 0.00000 | 0.00000 | -3.01 | 10036.92 |
608 | 2006.05.24 02:03 | close | 302 | 0.01 | 2.03688 | 0.00000 | 0.00000 | -6.98 | 10029.94 |
609 | 2006.05.24 03:00 | buy | 305 | 0.01 | 2.04984 | 0.00000 | 0.00000 | ||
610 | 2006.05.24 03:00 | buy | 306 | 0.01 | 2.04984 | 0.00000 | 0.00000 | ||
611 | 2006.05.24 04:00 | buy | 307 | 0.03 | 2.04623 | 0.00000 | 0.00000 | ||
612 | 2006.05.24 04:00 | buy | 308 | 0.03 | 2.04623 | 0.00000 | 0.00000 | ||
613 | 2006.05.24 06:00 | buy | 309 | 0.05 | 2.04121 | 0.00000 | 0.00000 | ||
614 | 2006.05.24 06:00 | buy | 310 | 0.05 | 2.04121 | 0.00000 | 0.00000 | ||
615 | 2006.05.24 06:17 | close | 310 | 0.05 | 2.04407 | 0.00000 | 0.00000 | 9.45 | 10039.39 |
616 | 2006.05.24 06:17 | close | 308 | 0.03 | 2.04407 | 0.00000 | 0.00000 | -4.66 | 10034.73 |
617 | 2006.05.24 06:17 | close | 306 | 0.01 | 2.04407 | 0.00000 | 0.00000 | -4.03 | 10030.70 |
618 | 2006.05.24 06:47 | close | 309 | 0.05 | 2.04484 | 0.00000 | 0.00000 | 12.09 | 10042.79 |
619 | 2006.05.24 06:47 | close | 307 | 0.03 | 2.04484 | 0.00000 | 0.00000 | -3.07 | 10039.72 |
620 | 2006.05.24 06:47 | close | 305 | 0.01 | 2.04484 | 0.00000 | 0.00000 | -3.50 | 10036.22 |
621 | 2006.05.24 07:01 | buy | 311 | 0.01 | 2.04650 | 0.00000 | 0.00000 | ||
622 | 2006.05.24 10:00 | close | 311 | 0.01 | 2.04896 | 0.00000 | 0.00000 | 1.62 | 10037.84 |
623 | 2006.05.24 22:00 | buy | 312 | 0.01 | 2.01803 | 0.00000 | 0.00000 | ||
624 | 2006.05.25 00:30 | buy | 313 | 0.03 | 2.01412 | 0.00000 | 0.00000 | ||
625 | 2006.05.25 01:46 | close | 313 | 0.03 | 2.01520 | 0.00000 | 0.00000 | 2.01 | 10039.85 |
626 | 2006.05.25 01:46 | close | 312 | 0.01 | 2.01520 | 0.00000 | 0.00000 | -2.20 | 10037.64 |
627 | 2006.05.25 02:00 | buy | 314 | 0.01 | 2.01603 | 0.00000 | 0.00000 | ||
628 | 2006.05.25 04:00 | buy | 315 | 0.03 | 2.01020 | 0.00000 | 0.00000 | ||
629 | 2006.05.25 04:16 | close | 315 | 0.03 | 2.01190 | 0.00000 | 0.00000 | 3.29 | 10040.93 |
630 | 2006.05.25 04:16 | close | 314 | 0.01 | 2.01190 | 0.00000 | 0.00000 | -2.90 | 10038.03 |
631 | 2006.05.25 05:00 | buy | 316 | 0.01 | 2.01250 | 0.00000 | 0.00000 | ||
632 | 2006.05.25 10:00 | buy | 317 | 0.03 | 2.00660 | 0.00000 | 0.00000 | ||
633 | 2006.05.25 12:00 | buy | 318 | 0.05 | 1.99663 | 0.00000 | 0.00000 | ||
634 | 2006.05.25 12:24 | close | 318 | 0.05 | 2.00170 | 0.00000 | 0.00000 | 17.03 | 10055.06 |
635 | 2006.05.25 12:24 | close | 317 | 0.03 | 2.00170 | 0.00000 | 0.00000 | -10.28 | 10044.78 |
636 | 2006.05.25 12:24 | close | 316 | 0.01 | 2.00170 | 0.00000 | 0.00000 | -7.47 | 10037.31 |
637 | 2006.05.25 13:00 | buy | 319 | 0.01 | 2.00028 | 0.00000 | 0.00000 | ||
638 | 2006.05.25 13:49 | close | 319 | 0.01 | 2.00330 | 0.00000 | 0.00000 | 2.00 | 10039.31 |
639 | 2006.05.25 14:00 | buy | 320 | 0.01 | 2.00126 | 0.00000 | 0.00000 | ||
640 | 2006.05.25 15:00 | buy | 321 | 0.03 | 1.99416 | 0.00000 | 0.00000 | ||
641 | 2006.05.25 16:24 | close | 321 | 0.03 | 1.99613 | 0.00000 | 0.00000 | 3.84 | 10043.15 |
642 | 2006.05.25 16:24 | close | 320 | 0.01 | 1.99613 | 0.00000 | 0.00000 | -3.58 | 10039.57 |
643 | 2006.05.25 17:00 | buy | 322 | 0.01 | 1.99808 | 0.00000 | 0.00000 | ||
644 | 2006.05.25 17:39 | close | 322 | 0.01 | 2.00129 | 0.00000 | 0.00000 | 2.13 | 10041.70 |
645 | 2006.05.25 18:00 | buy | 323 | 0.01 | 2.00277 | 0.00000 | 0.00000 | ||
646 | 2006.05.25 21:00 | buy | 324 | 0.03 | 1.99525 | 0.00000 | 0.00000 | ||
647 | 2006.05.25 21:37 | close | 324 | 0.03 | 1.99743 | 0.00000 | 0.00000 | 4.27 | 10045.97 |
648 | 2006.05.25 21:37 | close | 323 | 0.01 | 1.99743 | 0.00000 | 0.00000 | -3.73 | 10042.24 |
649 | 2006.05.25 22:00 | buy | 325 | 0.01 | 1.99747 | 0.00000 | 0.00000 | ||
650 | 2006.05.26 01:00 | close | 325 | 0.01 | 1.99932 | 0.00000 | 0.00000 | 1.13 | 10043.37 |
651 | 2006.05.26 14:00 | sell | 326 | 0.01 | 2.00957 | 0.00000 | 0.00000 | ||
652 | 2006.05.26 14:51 | close | 326 | 0.01 | 2.00655 | 0.00000 | 0.00000 | 2.00 | 10045.37 |
653 | 2006.06.02 01:00 | buy | 327 | 0.01 | 2.04171 | 0.00000 | 0.00000 | ||
654 | 2006.06.02 02:00 | buy | 328 | 0.03 | 2.03748 | 0.00000 | 0.00000 | ||
655 | 2006.06.02 02:00 | sell | 329 | 0.01 | 2.03688 | 0.00000 | 0.00000 | ||
656 | 2006.06.02 04:32 | close | 328 | 0.03 | 2.04107 | 0.00000 | 0.00000 | 7.17 | 10052.54 |
657 | 2006.06.02 04:32 | close | 327 | 0.01 | 2.04107 | 0.00000 | 0.00000 | -0.51 | 10052.03 |
658 | 2006.06.02 05:00 | sell | 330 | 0.03 | 2.04030 | 0.00000 | 0.00000 | ||
659 | 2006.06.02 09:01 | sell | 331 | 0.05 | 2.04643 | 0.00000 | 0.00000 | ||
660 | 2006.06.02 09:45 | close | 331 | 0.05 | 2.04345 | 0.00000 | 0.00000 | 9.87 | 10061.90 |
661 | 2006.06.02 09:45 | close | 330 | 0.03 | 2.04345 | 0.00000 | 0.00000 | -6.69 | 10055.21 |
662 | 2006.06.02 09:45 | close | 329 | 0.01 | 2.04345 | 0.00000 | 0.00000 | -4.58 | 10050.63 |
663 | 2006.06.02 10:00 | sell | 332 | 0.01 | 2.04546 | 0.00000 | 0.00000 | ||
664 | 2006.06.02 11:00 | sell | 333 | 0.03 | 2.05172 | 0.00000 | 0.00000 | ||
665 | 2006.06.02 11:56 | close | 333 | 0.03 | 2.05296 | 0.00000 | 0.00000 | -2.76 | 10047.87 |
666 | 2006.06.02 11:56 | close | 332 | 0.01 | 2.05296 | 0.00000 | 0.00000 | -5.22 | 10042.65 |
667 | 2006.06.02 12:00 | sell | 334 | 0.01 | 2.05194 | 0.00000 | 0.00000 | ||
668 | 2006.06.02 12:13 | close | 334 | 0.01 | 2.04933 | 0.00000 | 0.00000 | 1.72 | 10044.37 |
669 | 2006.06.02 13:00 | sell | 335 | 0.01 | 2.04719 | 0.00000 | 0.00000 | ||
670 | 2006.06.02 13:49 | close | 335 | 0.01 | 2.04447 | 0.00000 | 0.00000 | 1.79 | 10046.16 |
671 | 2006.06.02 14:00 | sell | 336 | 0.01 | 2.04334 | 0.00000 | 0.00000 | ||
672 | 2006.06.02 15:00 | sell | 337 | 0.03 | 2.04822 | 0.00000 | 0.00000 | ||
673 | 2006.06.02 15:28 | close | 337 | 0.03 | 2.04673 | 0.00000 | 0.00000 | 2.85 | 10049.01 |
674 | 2006.06.02 15:28 | close | 336 | 0.01 | 2.04673 | 0.00000 | 0.00000 | -2.40 | 10046.61 |
675 | 2006.06.02 17:00 | sell | 338 | 0.01 | 2.04243 | 0.00000 | 0.00000 | ||
676 | 2006.06.02 19:00 | sell | 339 | 0.03 | 2.04647 | 0.00000 | 0.00000 | ||
677 | 2006.06.02 19:40 | close | 339 | 0.03 | 2.04566 | 0.00000 | 0.00000 | 1.46 | 10048.07 |
678 | 2006.06.02 19:40 | close | 338 | 0.01 | 2.04566 | 0.00000 | 0.00000 | -2.28 | 10045.79 |
679 | 2006.06.08 03:00 | buy | 340 | 0.01 | 2.03256 | 0.00000 | 0.00000 | ||
680 | 2006.06.08 05:01 | close | 340 | 0.01 | 2.03546 | 0.00000 | 0.00000 | 1.92 | 10047.71 |
681 | 2006.06.08 20:01 | buy | 341 | 0.01 | 2.01964 | 0.00000 | 0.00000 | ||
682 | 2006.06.08 21:00 | close | 341 | 0.01 | 2.02139 | 0.00000 | 0.00000 | 1.13 | 10048.84 |
683 | 2006.06.09 10:00 | buy | 342 | 0.01 | 2.01363 | 0.00000 | 0.00000 | ||
684 | 2006.06.09 12:00 | buy | 343 | 0.03 | 2.00941 | 0.00000 | 0.00000 | ||
685 | 2006.06.09 14:00 | buy | 344 | 0.05 | 2.00209 | 0.00000 | 0.00000 | ||
686 | 2006.06.09 18:00 | buy | 345 | 0.07 | 1.99652 | 0.00000 | 0.00000 | ||
687 | 2006.06.13 01:45 | close | 345 | 0.07 | 2.00287 | 0.00000 | 0.00000 | 29.07 | 10077.91 |
688 | 2006.06.13 01:45 | close | 344 | 0.05 | 2.00287 | 0.00000 | 0.00000 | 1.68 | 10079.59 |
689 | 2006.06.13 01:45 | close | 343 | 0.03 | 2.00287 | 0.00000 | 0.00000 | -14.05 | 10065.55 |
690 | 2006.06.13 01:45 | close | 342 | 0.01 | 2.00287 | 0.00000 | 0.00000 | -7.57 | 10057.98 |
691 | 2006.06.13 02:00 | buy | 346 | 0.01 | 2.01221 | 0.00000 | 0.00000 | ||
692 | 2006.06.13 03:00 | buy | 347 | 0.03 | 2.00985 | 0.00000 | 0.00000 | ||
693 | 2006.06.13 03:00 | sell | 348 | 0.01 | 2.00920 | 0.00000 | 0.00000 | ||
694 | 2006.06.13 04:00 | close | 347 | 0.03 | 2.01083 | 0.00000 | 0.00000 | 1.80 | 10059.78 |
695 | 2006.06.13 04:00 | close | 346 | 0.01 | 2.01083 | 0.00000 | 0.00000 | -1.02 | 10058.76 |
696 | 2006.06.13 09:00 | sell | 349 | 0.03 | 2.01460 | 0.00000 | 0.00000 | ||
697 | 2006.06.13 09:11 | close | 349 | 0.03 | 2.01304 | 0.00000 | 0.00000 | 3.00 | 10061.76 |
698 | 2006.06.13 09:11 | close | 348 | 0.01 | 2.01304 | 0.00000 | 0.00000 | -2.70 | 10059.06 |
699 | 2006.06.13 13:00 | sell | 350 | 0.01 | 2.02086 | 0.00000 | 0.00000 | ||
700 | 2006.06.13 15:00 | sell | 351 | 0.03 | 2.02432 | 0.00000 | 0.00000 | ||
701 | 2006.06.13 15:40 | close | 351 | 0.03 | 2.02340 | 0.00000 | 0.00000 | 1.68 | 10060.74 |
702 | 2006.06.13 15:40 | close | 350 | 0.01 | 2.02340 | 0.00000 | 0.00000 | -1.82 | 10058.92 |
703 | 2006.06.13 16:00 | sell | 352 | 0.01 | 2.02213 | 0.00000 | 0.00000 | ||
704 | 2006.06.13 16:33 | close | 352 | 0.01 | 2.01921 | 0.00000 | 0.00000 | 1.94 | 10060.86 |
705 | 2006.06.13 17:00 | sell | 353 | 0.01 | 2.01844 | 0.00000 | 0.00000 | ||
706 | 2006.06.13 18:00 | close | 353 | 0.01 | 2.01797 | 0.00000 | 0.00000 | 0.26 | 10061.12 |
707 | 2006.06.16 22:00 | sell | 354 | 0.01 | 2.04675 | 0.00000 | 0.00000 | ||
708 | 2006.06.16 23:00 | close | 354 | 0.01 | 2.04587 | 0.00000 | 0.00000 | 0.54 | 10061.66 |
709 | 2006.06.19 02:00 | sell | 355 | 0.01 | 2.04932 | 0.00000 | 0.00000 | ||
710 | 2006.06.19 02:48 | close | 355 | 0.01 | 2.04655 | 0.00000 | 0.00000 | 1.83 | 10063.49 |
711 | 2006.06.19 03:00 | sell | 356 | 0.01 | 2.04458 | 0.00000 | 0.00000 | ||
712 | 2006.06.19 04:13 | close | 356 | 0.01 | 2.04161 | 0.00000 | 0.00000 | 1.97 | 10065.46 |
713 | 2006.06.20 11:00 | buy | 357 | 0.01 | 2.03649 | 0.00000 | 0.00000 | ||
714 | 2006.06.20 11:00 | buy | 358 | 0.01 | 2.03649 | 0.00000 | 0.00000 | ||
715 | 2006.06.20 12:00 | buy | 359 | 0.03 | 2.03179 | 0.00000 | 0.00000 | ||
716 | 2006.06.20 12:00 | buy | 360 | 0.03 | 2.03179 | 0.00000 | 0.00000 | ||
717 | 2006.06.20 13:00 | buy | 361 | 0.05 | 2.02768 | 0.00000 | 0.00000 | ||
718 | 2006.06.20 14:00 | buy | 362 | 0.07 | 2.02349 | 0.00000 | 0.00000 | ||
719 | 2006.06.20 14:00 | buy | 363 | 0.05 | 2.02349 | 0.00000 | 0.00000 | ||
720 | 2006.06.20 15:00 | buy | 364 | 0.09 | 2.02037 | 0.00000 | 0.00000 | ||
721 | 2006.06.20 16:52 | close | 364 | 0.09 | 2.02506 | 0.00000 | 0.00000 | 28.31 | 10093.77 |
722 | 2006.06.20 16:52 | close | 362 | 0.07 | 2.02506 | 0.00000 | 0.00000 | 7.05 | 10100.82 |
723 | 2006.06.20 16:52 | close | 361 | 0.05 | 2.02506 | 0.00000 | 0.00000 | -9.33 | 10091.49 |
724 | 2006.06.20 16:52 | close | 359 | 0.03 | 2.02506 | 0.00000 | 0.00000 | -14.06 | 10077.43 |
725 | 2006.06.20 16:52 | close | 357 | 0.01 | 2.02506 | 0.00000 | 0.00000 | -7.91 | 10069.52 |
726 | 2006.06.20 17:10 | close | 363 | 0.05 | 2.02844 | 0.00000 | 0.00000 | 16.62 | 10086.14 |
727 | 2006.06.20 17:10 | close | 360 | 0.03 | 2.02844 | 0.00000 | 0.00000 | -7.10 | 10079.04 |
728 | 2006.06.20 17:10 | close | 358 | 0.01 | 2.02844 | 0.00000 | 0.00000 | -5.59 | 10073.45 |
729 | 2006.06.21 17:00 | sell | 365 | 0.01 | 2.04264 | 0.00000 | 0.00000 | ||
730 | 2006.06.21 20:00 | close | 365 | 0.01 | 2.04083 | 0.00000 | 0.00000 | 1.17 | 10074.62 |
731 | 2006.06.22 03:00 | sell | 366 | 0.01 | 2.04888 | 0.00000 | 0.00000 | ||
732 | 2006.06.22 04:00 | sell | 367 | 0.03 | 2.05650 | 0.00000 | 0.00000 | ||
733 | 2006.06.22 04:18 | close | 367 | 0.03 | 2.05446 | 0.00000 | 0.00000 | 3.98 | 10078.60 |
734 | 2006.06.22 04:18 | close | 366 | 0.01 | 2.05446 | 0.00000 | 0.00000 | -3.90 | 10074.70 |
735 | 2006.06.22 05:00 | sell | 368 | 0.01 | 2.05501 | 0.00000 | 0.00000 | ||
736 | 2006.06.22 06:01 | close | 368 | 0.01 | 2.05372 | 0.00000 | 0.00000 | 0.81 | 10075.51 |
737 | 2006.06.22 09:00 | sell | 369 | 0.01 | 2.05439 | 0.00000 | 0.00000 | ||
738 | 2006.06.22 11:00 | sell | 370 | 0.03 | 2.05977 | 0.00000 | 0.00000 | ||
739 | 2006.06.22 11:31 | close | 370 | 0.03 | 2.05832 | 0.00000 | 0.00000 | 2.77 | 10078.28 |
740 | 2006.06.22 11:31 | close | 369 | 0.01 | 2.05832 | 0.00000 | 0.00000 | -2.76 | 10075.52 |
741 | 2006.06.22 12:00 | sell | 371 | 0.01 | 2.05859 | 0.00000 | 0.00000 | ||
742 | 2006.06.22 13:21 | close | 371 | 0.01 | 2.05837 | 0.00000 | 0.00000 | 0.08 | 10075.60 |
743 | 2006.06.22 14:00 | sell | 372 | 0.01 | 2.05644 | 0.00000 | 0.00000 | ||
744 | 2006.06.22 15:01 | close | 372 | 0.01 | 2.05597 | 0.00000 | 0.00000 | 0.25 | 10075.85 |
745 | 2006.06.22 22:00 | sell | 373 | 0.01 | 2.06043 | 0.00000 | 0.00000 | ||
746 | 2006.06.23 02:00 | sell | 374 | 0.03 | 2.06520 | 0.00000 | 0.00000 | ||
747 | 2006.06.23 02:26 | close | 374 | 0.03 | 2.06379 | 0.00000 | 0.00000 | 2.69 | 10078.54 |
748 | 2006.06.23 02:26 | close | 373 | 0.01 | 2.06379 | 0.00000 | 0.00000 | -2.32 | 10076.21 |
749 | 2006.06.23 11:00 | buy | 375 | 0.01 | 2.07029 | 0.00000 | 0.00000 | ||
750 | 2006.06.23 12:00 | buy | 376 | 0.03 | 2.06758 | 0.00000 | 0.00000 | ||
751 | 2006.06.23 12:26 | close | 376 | 0.03 | 2.07062 | 0.00000 | 0.00000 | 6.04 | 10082.25 |
752 | 2006.06.23 12:26 | close | 375 | 0.01 | 2.07062 | 0.00000 | 0.00000 | 0.16 | 10082.41 |
753 | 2006.06.26 15:00 | sell | 377 | 0.01 | 2.07669 | 0.00000 | 0.00000 | ||
754 | 2006.06.26 16:01 | sell | 378 | 0.03 | 2.07994 | 0.00000 | 0.00000 | ||
755 | 2006.06.26 16:27 | close | 378 | 0.03 | 2.07896 | 0.00000 | 0.00000 | 1.80 | 10084.21 |
756 | 2006.06.26 16:27 | close | 377 | 0.01 | 2.07896 | 0.00000 | 0.00000 | -1.63 | 10082.58 |
757 | 2006.06.26 17:00 | sell | 379 | 0.01 | 2.07209 | 0.00000 | 0.00000 | ||
758 | 2006.06.26 18:00 | sell | 380 | 0.03 | 2.07877 | 0.00000 | 0.00000 | ||
759 | 2006.06.26 19:59 | close | 380 | 0.03 | 2.07694 | 0.00000 | 0.00000 | 3.56 | 10086.14 |
760 | 2006.06.26 19:59 | close | 379 | 0.01 | 2.07694 | 0.00000 | 0.00000 | -3.39 | 10082.75 |
761 | 2006.06.26 20:00 | sell | 381 | 0.01 | 2.07611 | 0.00000 | 0.00000 | ||
762 | 2006.06.27 01:00 | sell | 382 | 0.03 | 2.08246 | 0.00000 | 0.00000 | ||
763 | 2006.06.27 02:15 | close | 382 | 0.03 | 2.08066 | 0.00000 | 0.00000 | 3.49 | 10086.24 |
764 | 2006.06.27 02:15 | close | 381 | 0.01 | 2.08066 | 0.00000 | 0.00000 | -3.14 | 10083.10 |
765 | 2006.06.28 02:00 | buy | 383 | 0.01 | 2.08816 | 0.00000 | 0.00000 | ||
766 | 2006.06.28 04:00 | sell | 384 | 0.01 | 2.08852 | 0.00000 | 0.00000 | ||
767 | 2006.06.28 05:00 | close | 384 | 0.01 | 2.08783 | 0.00000 | 0.00000 | 0.40 | 10083.50 |
768 | 2006.06.28 08:00 | sell | 385 | 0.01 | 2.09018 | 0.00000 | 0.00000 | ||
769 | 2006.06.28 09:00 | sell | 386 | 0.03 | 2.09328 | 0.00000 | 0.00000 | ||
770 | 2006.06.28 09:15 | close | 383 | 0.01 | 2.10288 | 0.00000 | 0.00000 | 10.03 | 10093.53 |
771 | 2006.06.28 10:00 | buy | 387 | 0.01 | 2.10744 | 0.00000 | 0.00000 | ||
772 | 2006.06.28 10:00 | sell | 388 | 0.05 | 2.10684 | 0.00000 | 0.00000 | ||
773 | 2006.06.28 13:00 | buy | 389 | 0.03 | 2.10602 | 0.00000 | 0.00000 | ||
774 | 2006.06.28 15:00 | close | 389 | 0.03 | 2.10697 | 0.00000 | 0.00000 | 1.74 | 10095.27 |
775 | 2006.06.28 15:00 | close | 387 | 0.01 | 2.10697 | 0.00000 | 0.00000 | -0.39 | 10094.88 |
776 | 2006.06.28 17:00 | sell | 390 | 0.07 | 2.11323 | 0.00000 | 0.00000 | ||
777 | 2006.06.28 18:48 | close | 390 | 0.07 | 2.10602 | 0.00000 | 0.00000 | 34.11 | 10128.99 |
778 | 2006.06.28 18:48 | close | 388 | 0.05 | 2.10602 | 0.00000 | 0.00000 | 2.46 | 10131.45 |
779 | 2006.06.28 18:48 | close | 386 | 0.03 | 2.10602 | 0.00000 | 0.00000 | -26.42 | 10105.03 |
780 | 2006.06.28 18:48 | close | 385 | 0.01 | 2.10602 | 0.00000 | 0.00000 | -10.93 | 10094.10 |
781 | 2006.06.28 19:00 | sell | 391 | 0.01 | 2.10174 | 0.00000 | 0.00000 | ||
782 | 2006.06.29 01:00 | sell | 392 | 0.03 | 2.10542 | 0.00000 | 0.00000 | ||
783 | 2006.06.29 02:58 | close | 392 | 0.03 | 2.10437 | 0.00000 | 0.00000 | 1.95 | 10096.05 |
784 | 2006.06.29 02:58 | close | 391 | 0.01 | 2.10437 | 0.00000 | 0.00000 | -1.73 | 10094.32 |
785 | 2006.06.30 05:00 | buy | 393 | 0.01 | 2.09186 | 0.00000 | 0.00000 | ||
786 | 2006.06.30 05:24 | close | 393 | 0.01 | 2.09509 | 0.00000 | 0.00000 | 2.14 | 10096.46 |
787 | 2006.06.30 11:00 | buy | 394 | 0.01 | 2.08683 | 0.00000 | 0.00000 | ||
788 | 2006.06.30 11:14 | close | 394 | 0.01 | 2.08976 | 0.00000 | 0.00000 | 1.94 | 10098.40 |
789 | 2006.06.30 14:00 | buy | 395 | 0.01 | 2.08695 | 0.00000 | 0.00000 | ||
790 | 2006.06.30 16:12 | close | 395 | 0.01 | 2.08985 | 0.00000 | 0.00000 | 1.92 | 10100.32 |
791 | 2006.07.03 22:02 | sell | 396 | 0.01 | 2.11166 | 0.00000 | 0.00000 | ||
792 | 2006.07.04 00:35 | close | 396 | 0.01 | 2.10901 | 0.00000 | 0.00000 | 1.80 | 10102.12 |
793 | 2006.07.04 19:00 | buy | 397 | 0.01 | 2.10104 | 0.00000 | 0.00000 | ||
794 | 2006.07.04 23:00 | buy | 398 | 0.03 | 2.09772 | 0.00000 | 0.00000 | ||
795 | 2006.07.05 01:56 | close | 398 | 0.03 | 2.09894 | 0.00000 | 0.00000 | 2.11 | 10104.22 |
796 | 2006.07.05 01:56 | close | 397 | 0.01 | 2.09894 | 0.00000 | 0.00000 | -1.57 | 10102.65 |
797 | 2006.07.06 14:00 | sell | 399 | 0.01 | 2.11008 | 0.00000 | 0.00000 | ||
798 | 2006.07.06 16:29 | close | 399 | 0.01 | 2.11065 | 0.00000 | 0.00000 | -0.46 | 10102.19 |
799 | 2006.07.06 17:00 | sell | 400 | 0.01 | 2.11017 | 0.00000 | 0.00000 | ||
800 | 2006.07.06 17:27 | close | 400 | 0.01 | 2.10712 | 0.00000 | 0.00000 | 2.02 | 10104.21 |
801 | 2006.07.10 08:00 | buy | 401 | 0.01 | 2.09298 | 0.00000 | 0.00000 | ||
802 | 2006.07.10 11:00 | sell | 402 | 0.01 | 2.08336 | 0.00000 | 0.00000 | ||
803 | 2006.07.10 11:00 | buy | 403 | 0.03 | 2.08406 | 0.00000 | 0.00000 | ||
804 | 2006.07.10 12:57 | close | 403 | 0.03 | 2.08645 | 0.00000 | 0.00000 | 4.71 | 10108.92 |
805 | 2006.07.10 12:57 | close | 401 | 0.01 | 2.08645 | 0.00000 | 0.00000 | -4.55 | 10104.37 |
806 | 2006.07.10 13:00 | sell | 404 | 0.03 | 2.08598 | 0.00000 | 0.00000 | ||
807 | 2006.07.10 13:00 | buy | 405 | 0.01 | 2.08658 | 0.00000 | 0.00000 | ||
808 | 2006.07.10 13:56 | close | 404 | 0.03 | 2.08208 | 0.00000 | 0.00000 | 7.81 | 10112.18 |
809 | 2006.07.10 13:56 | close | 402 | 0.01 | 2.08208 | 0.00000 | 0.00000 | 0.80 | 10112.98 |
810 | 2006.07.10 14:00 | buy | 406 | 0.03 | 2.08193 | 0.00000 | 0.00000 | ||
811 | 2006.07.10 15:54 | close | 406 | 0.03 | 2.08334 | 0.00000 | 0.00000 | 2.69 | 10115.67 |
812 | 2006.07.10 15:54 | close | 405 | 0.01 | 2.08334 | 0.00000 | 0.00000 | -2.29 | 10113.38 |
813 | 2006.07.10 17:00 | buy | 407 | 0.01 | 2.08371 | 0.00000 | 0.00000 | ||
814 | 2006.07.10 18:00 | close | 407 | 0.01 | 2.08419 | 0.00000 | 0.00000 | 0.26 | 10113.64 |
815 | 2006.07.10 19:00 | buy | 408 | 0.01 | 2.08714 | 0.00000 | 0.00000 | ||
816 | 2006.07.10 22:00 | buy | 409 | 0.03 | 2.08406 | 0.00000 | 0.00000 | ||
817 | 2006.07.10 22:22 | close | 409 | 0.03 | 2.08509 | 0.00000 | 0.00000 | 1.91 | 10115.55 |
818 | 2006.07.10 22:22 | close | 408 | 0.01 | 2.08509 | 0.00000 | 0.00000 | -1.47 | 10114.08 |
819 | 2006.07.11 15:00 | sell | 410 | 0.01 | 2.07280 | 0.00000 | 0.00000 | ||
820 | 2006.07.11 17:00 | sell | 411 | 0.03 | 2.07510 | 0.00000 | 0.00000 | ||
821 | 2006.07.11 17:00 | buy | 412 | 0.01 | 2.07575 | 0.00000 | 0.00000 | ||
822 | 2006.07.11 18:00 | close | 411 | 0.03 | 2.07432 | 0.00000 | 0.00000 | 1.40 | 10115.48 |
823 | 2006.07.11 18:00 | close | 410 | 0.01 | 2.07432 | 0.00000 | 0.00000 | -1.11 | 10114.37 |
824 | 2006.07.11 20:00 | buy | 413 | 0.03 | 2.06698 | 0.00000 | 0.00000 | ||
825 | 2006.07.11 21:42 | close | 413 | 0.03 | 2.06963 | 0.00000 | 0.00000 | 5.24 | 10119.61 |
826 | 2006.07.11 21:42 | close | 412 | 0.01 | 2.06963 | 0.00000 | 0.00000 | -4.26 | 10115.35 |
827 | 2006.07.11 22:00 | buy | 414 | 0.01 | 2.06927 | 0.00000 | 0.00000 | ||
828 | 2006.07.12 06:01 | buy | 415 | 0.03 | 2.06514 | 0.00000 | 0.00000 | ||
829 | 2006.07.12 16:43 | close | 415 | 0.03 | 2.06643 | 0.00000 | 0.00000 | 2.44 | 10117.79 |
830 | 2006.07.12 16:43 | close | 414 | 0.01 | 2.06643 | 0.00000 | 0.00000 | -2.08 | 10115.70 |
831 | 2006.07.13 05:00 | buy | 416 | 0.01 | 2.05865 | 0.00000 | 0.00000 | ||
832 | 2006.07.13 10:00 | close | 416 | 0.01 | 2.05916 | 0.00000 | 0.00000 | 0.28 | 10115.98 |
833 | 2006.07.13 20:00 | buy | 417 | 0.01 | 2.04823 | 0.00000 | 0.00000 | ||
834 | 2006.07.13 22:00 | close | 417 | 0.01 | 2.04914 | 0.00000 | 0.00000 | 0.55 | 10116.53 |
835 | 2006.07.14 13:00 | buy | 418 | 0.01 | 2.04705 | 0.00000 | 0.00000 | ||
836 | 2006.07.14 15:00 | buy | 419 | 0.03 | 2.04370 | 0.00000 | 0.00000 | ||
837 | 2006.07.14 19:00 | buy | 420 | 0.05 | 2.03636 | 0.00000 | 0.00000 | ||
838 | 2006.07.17 02:00 | buy | 421 | 0.07 | 2.03051 | 0.00000 | 0.00000 | ||
839 | 2006.07.17 13:00 | buy | 422 | 0.09 | 2.02140 | 0.00000 | 0.00000 | ||
840 | 2006.07.17 18:00 | buy | 423 | 0.11 | 2.01591 | 0.00000 | 0.00000 | ||
841 | 2006.07.18 06:00 | buy | 424 | 0.13 | 2.00923 | 0.00000 | 0.00000 | ||
842 | 2006.07.18 09:00 | buy | 425 | 0.15 | 2.00188 | 0.00000 | 0.00000 | ||
843 | 2006.07.18 12:00 | buy | 426 | 0.17 | 1.99597 | 0.00000 | 0.00000 | ||
844 | 2006.07.19 15:38 | close | 426 | 0.17 | 2.01250 | 0.00000 | 0.00000 | 190.37 | 10306.90 |
845 | 2006.07.19 15:38 | close | 425 | 0.15 | 2.01250 | 0.00000 | 0.00000 | 107.20 | 10414.10 |
846 | 2006.07.19 15:38 | close | 424 | 0.13 | 2.01250 | 0.00000 | 0.00000 | 27.39 | 10441.49 |
847 | 2006.07.19 15:38 | close | 423 | 0.11 | 2.01250 | 0.00000 | 0.00000 | -27.91 | 10413.57 |
848 | 2006.07.19 15:38 | close | 422 | 0.09 | 2.01250 | 0.00000 | 0.00000 | -56.72 | 10356.86 |
849 | 2006.07.19 15:38 | close | 421 | 0.07 | 2.01250 | 0.00000 | 0.00000 | -87.83 | 10269.03 |
850 | 2006.07.19 15:38 | close | 420 | 0.05 | 2.01250 | 0.00000 | 0.00000 | -83.11 | 10185.92 |
851 | 2006.07.19 15:38 | close | 419 | 0.03 | 2.01250 | 0.00000 | 0.00000 | -64.96 | 10120.96 |
852 | 2006.07.19 15:38 | close | 418 | 0.01 | 2.01250 | 0.00000 | 0.00000 | -23.95 | 10097.00 |
853 | 2006.07.19 18:00 | sell | 427 | 0.01 | 2.01645 | 0.00000 | 0.00000 | ||
854 | 2006.07.19 19:00 | close | 427 | 0.01 | 2.01579 | 0.00000 | 0.00000 | 0.38 | 10097.38 |
855 | 2006.07.19 21:00 | sell | 428 | 0.01 | 2.01445 | 0.00000 | 0.00000 | ||
856 | 2006.07.19 22:00 | sell | 429 | 0.03 | 2.01872 | 0.00000 | 0.00000 | ||
857 | 2006.07.19 22:12 | close | 429 | 0.03 | 2.02104 | 0.00000 | 0.00000 | -4.98 | 10092.40 |
858 | 2006.07.19 22:12 | close | 428 | 0.01 | 2.02104 | 0.00000 | 0.00000 | -4.59 | 10087.81 |
859 | 2006.07.19 23:00 | sell | 430 | 0.01 | 2.01849 | 0.00000 | 0.00000 | ||
860 | 2006.07.20 00:29 | close | 430 | 0.01 | 2.01694 | 0.00000 | 0.00000 | 1.13 | 10088.94 |
861 | 2006.07.20 14:00 | sell | 431 | 0.01 | 2.03075 | 0.00000 | 0.00000 | ||
862 | 2006.07.20 14:33 | close | 431 | 0.01 | 2.02772 | 0.00000 | 0.00000 | 2.01 | 10090.95 |
863 | 2006.07.20 15:00 | sell | 432 | 0.01 | 2.02932 | 0.00000 | 0.00000 | ||
864 | 2006.07.20 15:30 | close | 432 | 0.01 | 2.02278 | 0.00000 | 0.00000 | 4.42 | 10095.37 |
865 | 2006.07.20 17:00 | sell | 433 | 0.01 | 2.02766 | 0.00000 | 0.00000 | ||
866 | 2006.07.20 18:00 | sell | 434 | 0.03 | 2.03095 | 0.00000 | 0.00000 | ||
867 | 2006.07.20 18:05 | close | 434 | 0.03 | 2.02990 | 0.00000 | 0.00000 | 1.95 | 10097.32 |
868 | 2006.07.20 18:05 | close | 433 | 0.01 | 2.02990 | 0.00000 | 0.00000 | -1.60 | 10095.72 |
869 | 2006.07.20 19:00 | sell | 435 | 0.01 | 2.02625 | 0.00000 | 0.00000 | ||
870 | 2006.07.21 00:27 | close | 435 | 0.01 | 2.02513 | 0.00000 | 0.00000 | 0.75 | 10096.47 |
871 | 2006.07.25 06:00 | buy | 436 | 0.01 | 2.02131 | 0.00000 | 0.00000 | ||
872 | 2006.07.25 08:00 | close | 436 | 0.01 | 2.02291 | 0.00000 | 0.00000 | 1.03 | 10097.50 |
873 | 2006.07.25 13:00 | buy | 437 | 0.01 | 2.01735 | 0.00000 | 0.00000 | ||
874 | 2006.07.25 15:00 | close | 437 | 0.01 | 2.01790 | 0.00000 | 0.00000 | 0.31 | 10097.81 |
875 | 2006.07.25 21:01 | buy | 438 | 0.01 | 2.01557 | 0.00000 | 0.00000 | ||
876 | 2006.07.25 22:00 | close | 438 | 0.01 | 2.01809 | 0.00000 | 0.00000 | 1.66 | 10099.47 |
877 | 2006.07.26 02:00 | sell | 439 | 0.01 | 2.00843 | 0.00000 | 0.00000 | ||
878 | 2006.07.26 03:00 | sell | 440 | 0.03 | 2.01274 | 0.00000 | 0.00000 | ||
879 | 2006.07.26 03:00 | buy | 441 | 0.01 | 2.01339 | 0.00000 | 0.00000 | ||
880 | 2006.07.26 04:22 | close | 441 | 0.01 | 2.01647 | 0.00000 | 0.00000 | 2.04 | 10101.51 |
881 | 2006.07.26 05:00 | sell | 442 | 0.05 | 2.01757 | 0.00000 | 0.00000 | ||
882 | 2006.07.26 10:00 | sell | 443 | 0.07 | 2.01908 | 0.00000 | 0.00000 | ||
883 | 2006.07.26 10:57 | close | 443 | 0.07 | 2.01654 | 0.00000 | 0.00000 | 11.71 | 10113.22 |
884 | 2006.07.26 10:57 | close | 442 | 0.05 | 2.01654 | 0.00000 | 0.00000 | 3.18 | 10116.40 |
885 | 2006.07.26 10:57 | close | 440 | 0.03 | 2.01654 | 0.00000 | 0.00000 | -8.03 | 10108.37 |
886 | 2006.07.26 10:57 | close | 439 | 0.01 | 2.01654 | 0.00000 | 0.00000 | -5.63 | 10102.74 |
887 | 2006.07.27 01:00 | sell | 444 | 0.01 | 2.02851 | 0.00000 | 0.00000 | ||
888 | 2006.07.27 02:00 | buy | 445 | 0.01 | 2.04513 | 0.00000 | 0.00000 | ||
889 | 2006.07.27 02:00 | sell | 446 | 0.03 | 2.04453 | 0.00000 | 0.00000 | ||
890 | 2006.07.27 07:00 | sell | 447 | 0.05 | 2.05028 | 0.00000 | 0.00000 | ||
891 | 2006.07.27 08:01 | sell | 448 | 0.07 | 2.05620 | 0.00000 | 0.00000 | ||
892 | 2006.07.27 09:34 | close | 448 | 0.07 | 2.05022 | 0.00000 | 0.00000 | 28.21 | 10130.95 |
893 | 2006.07.27 09:34 | close | 447 | 0.05 | 2.05022 | 0.00000 | 0.00000 | -0.14 | 10130.81 |
894 | 2006.07.27 09:34 | close | 446 | 0.03 | 2.05022 | 0.00000 | 0.00000 | -11.91 | 10118.90 |
895 | 2006.07.27 09:34 | close | 444 | 0.01 | 2.05022 | 0.00000 | 0.00000 | -14.96 | 10103.94 |
896 | 2006.07.27 10:00 | sell | 449 | 0.01 | 2.04970 | 0.00000 | 0.00000 | ||
897 | 2006.07.27 12:00 | close | 449 | 0.01 | 2.04943 | 0.00000 | 0.00000 | 0.11 | 10104.05 |
898 | 2006.07.27 14:00 | sell | 450 | 0.01 | 2.04936 | 0.00000 | 0.00000 | ||
899 | 2006.07.27 14:09 | close | 450 | 0.01 | 2.04629 | 0.00000 | 0.00000 | 2.04 | 10106.09 |
900 | 2006.07.27 15:00 | sell | 451 | 0.01 | 2.04813 | 0.00000 | 0.00000 | ||
901 | 2006.07.27 18:00 | sell | 452 | 0.03 | 2.05139 | 0.00000 | 0.00000 | ||
902 | 2006.07.27 18:04 | close | 452 | 0.03 | 2.05027 | 0.00000 | 0.00000 | 2.09 | 10108.18 |
903 | 2006.07.27 18:04 | close | 451 | 0.01 | 2.05027 | 0.00000 | 0.00000 | -1.54 | 10106.64 |
904 | 2006.07.27 19:00 | sell | 453 | 0.01 | 2.05141 | 0.00000 | 0.00000 | ||
905 | 2006.07.27 21:46 | close | 453 | 0.01 | 2.04836 | 0.00000 | 0.00000 | 2.02 | 10108.66 |
906 | 2006.07.28 11:20 | close | 445 | 0.01 | 2.05983 | 0.00000 | 0.00000 | 9.95 | 10118.61 |
907 | 2006.07.28 13:00 | sell | 454 | 0.01 | 2.05969 | 0.00000 | 0.00000 | ||
908 | 2006.07.28 15:00 | close | 454 | 0.01 | 2.05845 | 0.00000 | 0.00000 | 0.78 | 10119.39 |
909 | 2006.07.28 19:00 | sell | 455 | 0.01 | 2.06409 | 0.00000 | 0.00000 | ||
910 | 2006.07.31 01:00 | close | 455 | 0.01 | 2.06357 | 0.00000 | 0.00000 | 0.34 | 10119.72 |
911 | 2006.07.31 13:00 | buy | 456 | 0.01 | 2.06856 | 0.00000 | 0.00000 | ||
912 | 2006.07.31 17:00 | buy | 457 | 0.03 | 2.06649 | 0.00000 | 0.00000 | ||
913 | 2006.07.31 17:00 | sell | 458 | 0.01 | 2.06584 | 0.00000 | 0.00000 | ||
914 | 2006.07.31 18:00 | close | 457 | 0.03 | 2.06888 | 0.00000 | 0.00000 | 4.70 | 10124.42 |
915 | 2006.07.31 18:00 | close | 456 | 0.01 | 2.06888 | 0.00000 | 0.00000 | 0.15 | 10124.57 |
916 | 2006.07.31 18:00 | sell | 459 | 0.03 | 2.06888 | 0.00000 | 0.00000 | ||
917 | 2006.07.31 18:07 | close | 459 | 0.03 | 2.06792 | 0.00000 | 0.00000 | 1.76 | 10126.33 |
918 | 2006.07.31 18:07 | close | 458 | 0.01 | 2.06792 | 0.00000 | 0.00000 | -1.50 | 10124.83 |
919 | 2006.08.02 09:00 | sell | 460 | 0.01 | 2.07684 | 0.00000 | 0.00000 | ||
920 | 2006.08.02 11:13 | close | 460 | 0.01 | 2.07391 | 0.00000 | 0.00000 | 1.94 | 10126.77 |
921 | 2006.08.03 00:30 | buy | 461 | 0.01 | 2.05981 | 0.00000 | 0.00000 | ||
922 | 2006.08.03 02:00 | buy | 462 | 0.03 | 2.05520 | 0.00000 | 0.00000 | ||
923 | 2006.08.03 09:00 | buy | 463 | 0.05 | 2.04985 | 0.00000 | 0.00000 | ||
924 | 2006.08.03 10:24 | close | 463 | 0.05 | 2.05272 | 0.00000 | 0.00000 | 9.49 | 10136.26 |
925 | 2006.08.03 10:24 | close | 462 | 0.03 | 2.05272 | 0.00000 | 0.00000 | -5.31 | 10130.95 |
926 | 2006.08.03 10:24 | close | 461 | 0.01 | 2.05272 | 0.00000 | 0.00000 | -4.93 | 10126.02 |
927 | 2006.08.03 11:00 | buy | 464 | 0.01 | 2.05718 | 0.00000 | 0.00000 | ||
928 | 2006.08.03 12:00 | close | 464 | 0.01 | 2.05759 | 0.00000 | 0.00000 | 0.21 | 10126.23 |
929 | 2006.08.04 02:00 | sell | 465 | 0.01 | 2.06796 | 0.00000 | 0.00000 | ||
930 | 2006.08.04 07:00 | close | 465 | 0.01 | 2.06666 | 0.00000 | 0.00000 | 0.82 | 10127.05 |
931 | 2006.08.04 18:00 | sell | 466 | 0.01 | 2.05873 | 0.00000 | 0.00000 | ||
932 | 2006.08.04 19:00 | sell | 467 | 0.03 | 2.06408 | 0.00000 | 0.00000 | ||
933 | 2006.08.04 19:18 | close | 467 | 0.03 | 2.05963 | 0.00000 | 0.00000 | 8.95 | 10136.00 |
934 | 2006.08.04 19:18 | close | 466 | 0.01 | 2.05963 | 0.00000 | 0.00000 | -0.69 | 10135.31 |
935 | 2006.08.07 11:00 | buy | 468 | 0.01 | 2.06093 | 0.00000 | 0.00000 | ||
936 | 2006.08.07 21:00 | buy | 469 | 0.03 | 2.05977 | 0.00000 | 0.00000 | ||
937 | 2006.08.08 00:24 | buy | 470 | 0.05 | 2.05601 | 0.00000 | 0.00000 | ||
938 | 2006.08.08 01:00 | buy | 471 | 0.07 | 2.05278 | 0.00000 | 0.00000 | ||
939 | 2006.08.08 04:00 | buy | 472 | 0.09 | 2.05010 | 0.00000 | 0.00000 | ||
940 | 2006.08.08 06:00 | buy | 473 | 0.11 | 2.04840 | 0.00000 | 0.00000 | ||
941 | 2006.08.08 07:00 | buy | 474 | 0.01 | 2.04953 | 0.00000 | 0.00000 | ||
942 | 2006.08.08 09:00 | close | 474 | 0.01 | 2.05030 | 0.00000 | 0.00000 | 0.46 | 10135.77 |
943 | 2006.08.08 09:13 | close | 473 | 0.11 | 2.05228 | 0.00000 | 0.00000 | 28.49 | 10164.26 |
944 | 2006.08.08 09:13 | close | 472 | 0.09 | 2.05228 | 0.00000 | 0.00000 | 12.83 | 10177.09 |
945 | 2006.08.08 09:13 | close | 471 | 0.07 | 2.05228 | 0.00000 | 0.00000 | -2.89 | 10174.20 |
946 | 2006.08.08 09:13 | close | 470 | 0.05 | 2.05228 | 0.00000 | 0.00000 | -13.13 | 10161.07 |
947 | 2006.08.08 09:13 | close | 469 | 0.03 | 2.05228 | 0.00000 | 0.00000 | -15.81 | 10145.26 |
948 | 2006.08.08 09:13 | close | 468 | 0.01 | 2.05228 | 0.00000 | 0.00000 | -6.06 | 10139.19 |
949 | 2006.08.10 02:00 | sell | 475 | 0.01 | 2.03643 | 0.00000 | 0.00000 | ||
950 | 2006.08.10 05:00 | buy | 476 | 0.01 | 2.03116 | 0.00000 | 0.00000 | ||
951 | 2006.08.10 07:00 | close | 476 | 0.01 | 2.03211 | 0.00000 | 0.00000 | 0.59 | 10139.78 |
952 | 2006.08.10 10:00 | buy | 477 | 0.01 | 2.03411 | 0.00000 | 0.00000 | ||
953 | 2006.08.10 12:00 | buy | 478 | 0.03 | 2.02942 | 0.00000 | 0.00000 | ||
954 | 2006.08.10 13:17 | close | 478 | 0.03 | 2.03081 | 0.00000 | 0.00000 | 2.65 | 10142.43 |
955 | 2006.08.10 13:17 | close | 477 | 0.01 | 2.03081 | 0.00000 | 0.00000 | -2.34 | 10140.09 |
956 | 2006.08.10 15:00 | buy | 479 | 0.01 | 2.02716 | 0.00000 | 0.00000 | ||
957 | 2006.08.10 15:29 | close | 475 | 0.01 | 2.02196 | 0.00000 | 0.00000 | 9.85 | 10149.94 |
958 | 2006.08.10 17:00 | buy | 480 | 0.03 | 2.01685 | 0.00000 | 0.00000 | ||
959 | 2006.08.10 21:41 | close | 480 | 0.03 | 2.01969 | 0.00000 | 0.00000 | 5.63 | 10155.57 |
960 | 2006.08.10 21:41 | close | 479 | 0.01 | 2.01969 | 0.00000 | 0.00000 | -5.19 | 10150.38 |
961 | 2006.08.10 22:00 | buy | 481 | 0.01 | 2.02221 | 0.00000 | 0.00000 | ||
962 | 2006.08.11 02:00 | buy | 482 | 0.03 | 2.01510 | 0.00000 | 0.00000 | ||
963 | 2006.08.11 02:12 | close | 482 | 0.03 | 2.01720 | 0.00000 | 0.00000 | 4.11 | 10154.49 |
964 | 2006.08.11 02:12 | close | 481 | 0.01 | 2.01720 | 0.00000 | 0.00000 | -3.57 | 10150.92 |
965 | 2006.08.11 03:00 | buy | 483 | 0.01 | 2.01782 | 0.00000 | 0.00000 | ||
966 | 2006.08.11 05:00 | buy | 484 | 0.03 | 2.01307 | 0.00000 | 0.00000 | ||
967 | 2006.08.11 09:19 | close | 484 | 0.03 | 2.01455 | 0.00000 | 0.00000 | 2.84 | 10153.76 |
968 | 2006.08.11 09:19 | close | 483 | 0.01 | 2.01455 | 0.00000 | 0.00000 | -2.31 | 10151.45 |
969 | 2006.08.11 10:00 | buy | 485 | 0.01 | 2.01559 | 0.00000 | 0.00000 | ||
970 | 2006.08.11 11:00 | close | 485 | 0.01 | 2.01823 | 0.00000 | 0.00000 | 1.74 | 10153.19 |
971 | 2006.08.11 16:00 | sell | 486 | 0.01 | 2.00448 | 0.00000 | 0.00000 | ||
972 | 2006.08.11 17:00 | sell | 487 | 0.03 | 2.00965 | 0.00000 | 0.00000 | ||
973 | 2006.08.11 17:00 | buy | 488 | 0.01 | 2.01030 | 0.00000 | 0.00000 | ||
974 | 2006.08.11 17:32 | close | 488 | 0.01 | 2.01330 | 0.00000 | 0.00000 | 1.99 | 10155.18 |
975 | 2006.08.14 00:33 | close | 487 | 0.03 | 2.00808 | 0.00000 | 0.00000 | 3.16 | 10158.34 |
976 | 2006.08.14 00:33 | close | 486 | 0.01 | 2.00808 | 0.00000 | 0.00000 | -2.49 | 10155.84 |
977 | 2006.08.15 00:21 | sell | 489 | 0.01 | 2.01937 | 0.00000 | 0.00000 | ||
978 | 2006.08.15 02:00 | close | 489 | 0.01 | 2.01709 | 0.00000 | 0.00000 | 1.49 | 10157.33 |
979 | 2006.08.16 18:00 | buy | 490 | 0.01 | 2.00403 | 0.00000 | 0.00000 | ||
980 | 2006.08.16 19:00 | buy | 491 | 0.03 | 2.00058 | 0.00000 | 0.00000 | ||
981 | 2006.08.16 20:11 | close | 491 | 0.03 | 2.00164 | 0.00000 | 0.00000 | 1.97 | 10159.30 |
982 | 2006.08.16 20:11 | close | 490 | 0.01 | 2.00164 | 0.00000 | 0.00000 | -1.71 | 10157.59 |
983 | 2006.08.16 23:00 | buy | 492 | 0.01 | 1.99961 | 0.00000 | 0.00000 | ||
984 | 2006.08.17 01:00 | close | 492 | 0.01 | 2.00022 | 0.00000 | 0.00000 | 0.16 | 10157.75 |
985 | 2006.08.24 02:00 | buy | 493 | 0.01 | 2.00774 | 0.00000 | 0.00000 | ||
986 | 2006.08.24 14:00 | sell | 494 | 0.01 | 2.01072 | 0.00000 | 0.00000 | ||
987 | 2006.08.24 16:23 | close | 494 | 0.01 | 2.00780 | 0.00000 | 0.00000 | 1.93 | 10159.68 |
988 | 2006.08.24 18:00 | buy | 495 | 0.03 | 2.00495 | 0.00000 | 0.00000 | ||
989 | 2006.08.24 19:00 | buy | 496 | 0.05 | 2.00190 | 0.00000 | 0.00000 | ||
990 | 2006.08.24 20:00 | close | 496 | 0.05 | 2.00452 | 0.00000 | 0.00000 | 8.64 | 10168.32 |
991 | 2006.08.24 20:00 | close | 495 | 0.03 | 2.00452 | 0.00000 | 0.00000 | -1.09 | 10167.23 |
992 | 2006.08.24 20:00 | close | 493 | 0.01 | 2.00452 | 0.00000 | 0.00000 | -2.28 | 10164.95 |
993 | 2006.08.29 13:00 | sell | 497 | 0.01 | 1.99634 | 0.00000 | 0.00000 | ||
994 | 2006.08.29 18:00 | buy | 498 | 0.01 | 1.98904 | 0.00000 | 0.00000 | ||
995 | 2006.08.29 20:00 | close | 498 | 0.01 | 1.99021 | 0.00000 | 0.00000 | 0.74 | 10165.69 |
996 | 2006.08.29 21:00 | buy | 499 | 0.01 | 1.99192 | 0.00000 | 0.00000 | ||
997 | 2006.08.29 22:00 | close | 499 | 0.01 | 1.99350 | 0.00000 | 0.00000 | 1.01 | 10166.70 |
998 | 2006.08.30 07:00 | buy | 500 | 0.01 | 1.98688 | 0.00000 | 0.00000 | ||
999 | 2006.08.30 08:00 | close | 500 | 0.01 | 1.98709 | 0.00000 | 0.00000 | 0.08 | 10166.78 |
1000 | 2006.08.30 10:38 | close | 497 | 0.01 | 1.98556 | 0.00000 | 0.00000 | 7.37 | 10174.15 |
1001 | 2006.08.30 12:00 | buy | 501 | 0.01 | 1.98448 | 0.00000 | 0.00000 | ||
1002 | 2006.08.30 14:00 | buy | 502 | 0.03 | 1.98111 | 0.00000 | 0.00000 | ||
1003 | 2006.08.30 19:00 | buy | 503 | 0.05 | 1.97224 | 0.00000 | 0.00000 | ||
1004 | 2006.08.31 00:25 | close | 503 | 0.05 | 1.97762 | 0.00000 | 0.00000 | 17.13 | 10191.27 |
1005 | 2006.08.31 00:25 | close | 502 | 0.03 | 1.97762 | 0.00000 | 0.00000 | -7.97 | 10183.30 |
1006 | 2006.08.31 00:25 | close | 501 | 0.01 | 1.97762 | 0.00000 | 0.00000 | -4.97 | 10178.33 |
1007 | 2006.08.31 03:00 | buy | 504 | 0.01 | 1.97617 | 0.00000 | 0.00000 | ||
1008 | 2006.08.31 04:00 | buy | 505 | 0.03 | 1.96999 | 0.00000 | 0.00000 | ||
1009 | 2006.08.31 10:48 | close | 505 | 0.03 | 1.97189 | 0.00000 | 0.00000 | 3.69 | 10182.02 |
1010 | 2006.08.31 10:48 | close | 504 | 0.01 | 1.97189 | 0.00000 | 0.00000 | -3.01 | 10179.01 |
1011 | 2006.08.31 21:00 | buy | 506 | 0.01 | 1.95319 | 0.00000 | 0.00000 | ||
1012 | 2006.08.31 22:00 | close | 506 | 0.01 | 1.95438 | 0.00000 | 0.00000 | 0.75 | 10179.76 |
1013 | 2006.09.01 00:35 | buy | 507 | 0.01 | 1.95495 | 0.00000 | 0.00000 | ||
1014 | 2006.09.01 01:00 | buy | 508 | 0.03 | 1.95146 | 0.00000 | 0.00000 | ||
1015 | 2006.09.01 04:19 | close | 508 | 0.03 | 1.95251 | 0.00000 | 0.00000 | 1.95 | 10181.71 |
1016 | 2006.09.01 04:19 | close | 507 | 0.01 | 1.95251 | 0.00000 | 0.00000 | -1.74 | 10179.97 |
1017 | 2006.09.01 05:00 | buy | 509 | 0.01 | 1.95716 | 0.00000 | 0.00000 | ||
1018 | 2006.09.01 06:00 | buy | 510 | 0.03 | 1.95432 | 0.00000 | 0.00000 | ||
1019 | 2006.09.01 09:39 | close | 510 | 0.03 | 1.95515 | 0.00000 | 0.00000 | 1.50 | 10181.47 |
1020 | 2006.09.01 09:39 | close | 509 | 0.01 | 1.95515 | 0.00000 | 0.00000 | -1.44 | 10180.03 |
1021 | 2006.09.05 04:00 | sell | 511 | 0.01 | 1.95957 | 0.00000 | 0.00000 | ||
1022 | 2006.09.05 05:02 | sell | 512 | 0.03 | 1.96068 | 0.00000 | 0.00000 | ||
1023 | 2006.09.05 06:00 | close | 512 | 0.03 | 1.95963 | 0.00000 | 0.00000 | 1.95 | 10181.98 |
1024 | 2006.09.05 06:00 | close | 511 | 0.01 | 1.95963 | 0.00000 | 0.00000 | -0.11 | 10181.87 |
1025 | 2006.09.05 12:00 | buy | 513 | 0.01 | 1.96045 | 0.00000 | 0.00000 | ||
1026 | 2006.09.05 16:48 | buy | 514 | 0.03 | 1.95538 | 0.00000 | 0.00000 | ||
1027 | 2006.09.05 22:01 | close | 514 | 0.03 | 1.95686 | 0.00000 | 0.00000 | 2.84 | 10184.71 |
1028 | 2006.09.05 22:01 | close | 513 | 0.01 | 1.95686 | 0.00000 | 0.00000 | -2.53 | 10182.18 |
1029 | 2006.09.06 18:00 | buy | 515 | 0.01 | 1.95268 | 0.00000 | 0.00000 | ||
1030 | 2006.09.06 21:42 | close | 515 | 0.01 | 1.95574 | 0.00000 | 0.00000 | 2.03 | 10184.21 |
1031 | 2006.09.07 17:00 | buy | 516 | 0.01 | 1.94358 | 0.00000 | 0.00000 | ||
1032 | 2006.09.07 18:59 | close | 516 | 0.01 | 1.94661 | 0.00000 | 0.00000 | 2.01 | 10186.22 |
1033 | 2006.09.07 19:00 | buy | 517 | 0.01 | 1.94714 | 0.00000 | 0.00000 | ||
1034 | 2006.09.07 23:02 | buy | 518 | 0.03 | 1.94361 | 0.00000 | 0.00000 | ||
1035 | 2006.09.08 01:03 | close | 518 | 0.03 | 1.94454 | 0.00000 | 0.00000 | 1.51 | 10187.72 |
1036 | 2006.09.08 01:03 | close | 517 | 0.01 | 1.94454 | 0.00000 | 0.00000 | -1.91 | 10185.81 |
1037 | 2006.09.08 05:00 | buy | 519 | 0.01 | 1.94325 | 0.00000 | 0.00000 | ||
1038 | 2006.09.08 16:00 | sell | 520 | 0.01 | 1.93425 | 0.00000 | 0.00000 | ||
1039 | 2006.09.08 16:00 | buy | 521 | 0.03 | 1.93485 | 0.00000 | 0.00000 | ||
1040 | 2006.09.08 17:00 | sell | 522 | 0.03 | 1.93525 | 0.00000 | 0.00000 | ||
1041 | 2006.09.08 17:25 | close | 522 | 0.03 | 1.93253 | 0.00000 | 0.00000 | 5.38 | 10191.19 |
1042 | 2006.09.08 17:25 | close | 520 | 0.01 | 1.93253 | 0.00000 | 0.00000 | 1.10 | 10192.29 |
1043 | 2006.09.11 08:38 | close | 521 | 0.03 | 1.93749 | 0.00000 | 0.00000 | 5.03 | 10197.31 |
1044 | 2006.09.11 08:38 | close | 519 | 0.01 | 1.93749 | 0.00000 | 0.00000 | -4.08 | 10193.23 |
1045 | 2006.09.11 14:00 | sell | 523 | 0.01 | 1.94107 | 0.00000 | 0.00000 | ||
1046 | 2006.09.11 17:00 | close | 523 | 0.01 | 1.94012 | 0.00000 | 0.00000 | 0.58 | 10193.81 |
1047 | 2006.09.14 19:00 | sell | 524 | 0.01 | 1.94399 | 0.00000 | 0.00000 | ||
1048 | 2006.09.14 22:00 | close | 524 | 0.01 | 1.94264 | 0.00000 | 0.00000 | 0.86 | 10194.67 |
1049 | 2006.09.15 18:00 | buy | 525 | 0.01 | 1.93156 | 0.00000 | 0.00000 | ||
1050 | 2006.09.15 22:00 | close | 525 | 0.01 | 1.93240 | 0.00000 | 0.00000 | 0.51 | 10195.18 |
1051 | 2006.09.15 23:00 | buy | 526 | 0.01 | 1.93336 | 0.00000 | 0.00000 | ||
1052 | 2006.09.18 01:00 | buy | 527 | 0.03 | 1.92913 | 0.00000 | 0.00000 | ||
1053 | 2006.09.18 03:14 | close | 527 | 0.03 | 1.93042 | 0.00000 | 0.00000 | 2.45 | 10197.63 |
1054 | 2006.09.18 03:14 | close | 526 | 0.01 | 1.93042 | 0.00000 | 0.00000 | -2.14 | 10195.49 |
1055 | 2006.09.18 04:00 | buy | 528 | 0.01 | 1.93042 | 0.00000 | 0.00000 | ||
1056 | 2006.09.18 07:00 | close | 528 | 0.01 | 1.93177 | 0.00000 | 0.00000 | 0.85 | 10196.34 |
1057 | 2006.09.19 01:01 | sell | 529 | 0.01 | 1.93906 | 0.00000 | 0.00000 | ||
1058 | 2006.09.19 06:00 | sell | 530 | 0.03 | 1.94215 | 0.00000 | 0.00000 | ||
1059 | 2006.09.19 07:08 | close | 530 | 0.03 | 1.94127 | 0.00000 | 0.00000 | 1.60 | 10197.94 |
1060 | 2006.09.19 07:08 | close | 529 | 0.01 | 1.94127 | 0.00000 | 0.00000 | -1.59 | 10196.35 |
1061 | 2006.09.19 08:00 | sell | 531 | 0.01 | 1.94053 | 0.00000 | 0.00000 | ||
1062 | 2006.09.19 10:38 | close | 531 | 0.01 | 1.94021 | 0.00000 | 0.00000 | 0.15 | 10196.50 |
1063 | 2006.09.19 11:00 | sell | 532 | 0.01 | 1.93577 | 0.00000 | 0.00000 | ||
1064 | 2006.09.19 16:00 | buy | 533 | 0.01 | 1.93946 | 0.00000 | 0.00000 | ||
1065 | 2006.09.19 16:00 | sell | 534 | 0.03 | 1.93886 | 0.00000 | 0.00000 | ||
1066 | 2006.09.19 18:22 | close | 534 | 0.03 | 1.93510 | 0.00000 | 0.00000 | 7.52 | 10204.02 |
1067 | 2006.09.19 18:22 | close | 532 | 0.01 | 1.93510 | 0.00000 | 0.00000 | 0.39 | 10204.41 |
1068 | 2006.09.19 19:00 | buy | 535 | 0.03 | 1.93641 | 0.00000 | 0.00000 | ||
1069 | 2006.09.19 20:00 | buy | 536 | 0.05 | 1.93365 | 0.00000 | 0.00000 | ||
1070 | 2006.09.20 07:36 | close | 536 | 0.05 | 1.93639 | 0.00000 | 0.00000 | 8.72 | 10213.12 |
1071 | 2006.09.20 07:36 | close | 535 | 0.03 | 1.93639 | 0.00000 | 0.00000 | -0.44 | 10212.68 |
1072 | 2006.09.20 07:36 | close | 533 | 0.01 | 1.93639 | 0.00000 | 0.00000 | -2.24 | 10210.43 |
1073 | 2006.09.21 06:00 | sell | 537 | 0.01 | 1.94080 | 0.00000 | 0.00000 | ||
1074 | 2006.09.21 14:00 | sell | 538 | 0.03 | 1.94497 | 0.00000 | 0.00000 | ||
1075 | 2006.09.21 14:32 | close | 538 | 0.03 | 1.94380 | 0.00000 | 0.00000 | 2.20 | 10212.63 |
1076 | 2006.09.21 14:32 | close | 537 | 0.01 | 1.94380 | 0.00000 | 0.00000 | -2.12 | 10210.51 |
1077 | 2006.09.21 15:00 | sell | 539 | 0.01 | 1.94348 | 0.00000 | 0.00000 | ||
1078 | 2006.09.21 18:00 | close | 539 | 0.01 | 1.94256 | 0.00000 | 0.00000 | 0.57 | 10211.08 |
1079 | 2006.09.21 21:02 | sell | 540 | 0.01 | 1.94998 | 0.00000 | 0.00000 | ||
1080 | 2006.09.22 10:00 | sell | 541 | 0.03 | 1.95355 | 0.00000 | 0.00000 | ||
1081 | 2006.09.22 21:45 | close | 541 | 0.03 | 1.95256 | 0.00000 | 0.00000 | 1.83 | 10212.91 |
1082 | 2006.09.22 21:45 | close | 540 | 0.01 | 1.95256 | 0.00000 | 0.00000 | -1.79 | 10211.12 |
1083 | 2006.09.25 11:00 | sell | 542 | 0.01 | 1.95165 | 0.00000 | 0.00000 | ||
1084 | 2006.09.25 15:00 | buy | 543 | 0.01 | 1.94951 | 0.00000 | 0.00000 | ||
1085 | 2006.09.25 18:00 | buy | 544 | 0.03 | 1.94526 | 0.00000 | 0.00000 | ||
1086 | 2006.09.25 19:44 | close | 544 | 0.03 | 1.94649 | 0.00000 | 0.00000 | 2.32 | 10213.44 |
1087 | 2006.09.25 19:44 | close | 543 | 0.01 | 1.94649 | 0.00000 | 0.00000 | -2.14 | 10211.30 |
1088 | 2006.09.25 20:00 | buy | 545 | 0.01 | 1.94746 | 0.00000 | 0.00000 | ||
1089 | 2006.09.25 22:00 | close | 545 | 0.01 | 1.94799 | 0.00000 | 0.00000 | 0.30 | 10211.60 |
1090 | 2006.09.26 00:22 | close | 542 | 0.01 | 1.93446 | 0.00000 | 0.00000 | 11.77 | 10223.37 |
1091 | 2006.09.26 01:00 | sell | 546 | 0.01 | 1.90172 | 0.00000 | 0.00000 | ||
1092 | 2006.09.26 02:00 | buy | 547 | 0.01 | 1.90233 | 0.00000 | 0.00000 | ||
1093 | 2006.09.26 03:00 | sell | 548 | 0.03 | 1.90310 | 0.00000 | 0.00000 | ||
1094 | 2006.09.26 03:00 | close | 547 | 0.01 | 1.90310 | 0.00000 | 0.00000 | 0.46 | 10223.83 |
1095 | 2006.09.26 04:00 | buy | 549 | 0.01 | 1.90380 | 0.00000 | 0.00000 | ||
1096 | 2006.09.26 10:00 | close | 548 | 0.03 | 1.90198 | 0.00000 | 0.00000 | 2.09 | 10225.92 |
1097 | 2006.09.26 10:00 | close | 546 | 0.01 | 1.90198 | 0.00000 | 0.00000 | -0.25 | 10225.67 |
1098 | 2006.09.26 12:00 | buy | 550 | 0.03 | 1.89745 | 0.00000 | 0.00000 | ||
1099 | 2006.09.26 18:00 | buy | 551 | 0.05 | 1.89160 | 0.00000 | 0.00000 | ||
1100 | 2006.09.26 22:12 | close | 551 | 0.05 | 1.89489 | 0.00000 | 0.00000 | 10.93 | 10236.60 |
1101 | 2006.09.26 22:12 | close | 550 | 0.03 | 1.89489 | 0.00000 | 0.00000 | -5.47 | 10231.13 |
1102 | 2006.09.26 22:12 | close | 549 | 0.01 | 1.89489 | 0.00000 | 0.00000 | -6.17 | 10224.96 |
1103 | 2006.09.27 01:02 | buy | 552 | 0.01 | 1.92326 | 0.00000 | 0.00000 | ||
1104 | 2006.09.27 01:02 | buy | 553 | 0.01 | 1.92326 | 0.00000 | 0.00000 | ||
1105 | 2006.09.27 03:00 | close | 553 | 0.01 | 1.92425 | 0.00000 | 0.00000 | 0.61 | 10225.57 |
1106 | 2006.09.27 04:01 | sell | 554 | 0.01 | 1.92411 | 0.00000 | 0.00000 | ||
1107 | 2006.09.27 09:46 | close | 554 | 0.01 | 1.92405 | 0.00000 | 0.00000 | -0.03 | 10225.54 |
1108 | 2006.09.27 10:00 | sell | 555 | 0.01 | 1.92252 | 0.00000 | 0.00000 | ||
1109 | 2006.09.27 18:00 | sell | 556 | 0.03 | 1.92628 | 0.00000 | 0.00000 | ||
1110 | 2006.09.27 18:19 | close | 556 | 0.03 | 1.92519 | 0.00000 | 0.00000 | 2.03 | 10227.57 |
1111 | 2006.09.27 18:19 | close | 555 | 0.01 | 1.92519 | 0.00000 | 0.00000 | -1.90 | 10225.67 |
1112 | 2006.09.27 19:00 | sell | 557 | 0.01 | 1.92492 | 0.00000 | 0.00000 | ||
1113 | 2006.09.28 04:00 | sell | 558 | 0.03 | 1.92891 | 0.00000 | 0.00000 | ||
1114 | 2006.09.28 04:24 | close | 558 | 0.03 | 1.93135 | 0.00000 | 0.00000 | -5.23 | 10220.44 |
1115 | 2006.09.28 04:24 | close | 557 | 0.01 | 1.93135 | 0.00000 | 0.00000 | -4.34 | 10216.09 |
1116 | 2006.09.29 11:00 | buy | 559 | 0.03 | 1.92144 | 0.00000 | 0.00000 | ||
1117 | 2006.09.29 14:00 | buy | 560 | 0.01 | 1.92115 | 0.00000 | 0.00000 | ||
1118 | 2006.09.29 16:00 | buy | 561 | 0.05 | 1.91847 | 0.00000 | 0.00000 | ||
1119 | 2006.09.29 18:02 | close | 561 | 0.05 | 1.92117 | 0.00000 | 0.00000 | 8.91 | 10225.00 |
1120 | 2006.09.29 18:02 | close | 559 | 0.03 | 1.92117 | 0.00000 | 0.00000 | -0.76 | 10224.24 |
1121 | 2006.09.29 18:02 | close | 552 | 0.01 | 1.92117 | 0.00000 | 0.00000 | -1.76 | 10222.49 |
1122 | 2006.09.29 18:26 | close | 560 | 0.01 | 1.92426 | 0.00000 | 0.00000 | 2.06 | 10224.55 |
1123 | 2006.10.02 17:00 | buy | 562 | 0.01 | 1.93128 | 0.00000 | 0.00000 | ||
1124 | 2006.10.02 21:00 | sell | 563 | 0.01 | 1.93220 | 0.00000 | 0.00000 | ||
1125 | 2006.10.02 22:00 | close | 563 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 0.29 | 10224.84 |
1126 | 2006.10.02 23:00 | sell | 564 | 0.01 | 1.93102 | 0.00000 | 0.00000 | ||
1127 | 2006.10.03 16:00 | buy | 565 | 0.03 | 1.93051 | 0.00000 | 0.00000 | ||
1128 | 2006.10.03 16:00 | close | 564 | 0.01 | 1.93051 | 0.00000 | 0.00000 | 0.33 | 10225.16 |
1129 | 2006.10.04 05:00 | buy | 566 | 0.05 | 1.92812 | 0.00000 | 0.00000 | ||
1130 | 2006.10.04 10:00 | close | 566 | 0.05 | 1.93008 | 0.00000 | 0.00000 | 6.37 | 10231.53 |
1131 | 2006.10.04 10:00 | close | 565 | 0.03 | 1.93008 | 0.00000 | 0.00000 | -1.28 | 10230.25 |
1132 | 2006.10.04 10:00 | close | 562 | 0.01 | 1.93008 | 0.00000 | 0.00000 | -1.02 | 10229.23 |
1133 | 2006.10.04 12:00 | sell | 567 | 0.01 | 1.92311 | 0.00000 | 0.00000 | ||
1134 | 2006.10.04 13:00 | sell | 568 | 0.03 | 1.92403 | 0.00000 | 0.00000 | ||
1135 | 2006.10.04 13:00 | buy | 569 | 0.01 | 1.92463 | 0.00000 | 0.00000 | ||
1136 | 2006.10.04 14:00 | close | 568 | 0.03 | 1.92258 | 0.00000 | 0.00000 | 2.77 | 10232.00 |
1137 | 2006.10.04 14:00 | close | 567 | 0.01 | 1.92258 | 0.00000 | 0.00000 | 0.30 | 10232.30 |
1138 | 2006.10.04 21:00 | close | 569 | 0.01 | 1.92554 | 0.00000 | 0.00000 | 0.55 | 10232.85 |
1139 | 2006.10.06 16:00 | sell | 570 | 0.01 | 1.91084 | 0.00000 | 0.00000 | ||
1140 | 2006.10.06 19:00 | buy | 571 | 0.01 | 1.91139 | 0.00000 | 0.00000 | ||
1141 | 2006.10.06 20:00 | sell | 572 | 0.03 | 1.91209 | 0.00000 | 0.00000 | ||
1142 | 2006.10.06 20:00 | close | 571 | 0.01 | 1.91209 | 0.00000 | 0.00000 | 0.41 | 10233.26 |
1143 | 2006.10.06 20:51 | close | 572 | 0.03 | 1.91250 | 0.00000 | 0.00000 | -1.05 | 10232.21 |
1144 | 2006.10.06 20:51 | close | 570 | 0.01 | 1.91250 | 0.00000 | 0.00000 | -1.21 | 10231.00 |
1145 | 2006.10.09 00:48 | buy | 573 | 0.01 | 1.91111 | 0.00000 | 0.00000 | ||
1146 | 2006.10.09 13:00 | close | 573 | 0.01 | 1.91194 | 0.00000 | 0.00000 | 0.50 | 10231.50 |
1147 | 2006.10.10 12:00 | sell | 574 | 0.01 | 1.90542 | 0.00000 | 0.00000 | ||
1148 | 2006.10.10 13:00 | buy | 575 | 0.01 | 1.90610 | 0.00000 | 0.00000 | ||
1149 | 2006.10.10 15:00 | buy | 576 | 0.03 | 1.90096 | 0.00000 | 0.00000 | ||
1150 | 2006.10.12 00:00 | buy | 577 | 0.05 | 1.89529 | 0.00000 | 0.00000 | ||
1151 | 2006.10.12 06:09 | close | 577 | 0.05 | 1.89840 | 0.00000 | 0.00000 | 10.31 | 10241.81 |
1152 | 2006.10.12 06:09 | close | 576 | 0.03 | 1.89840 | 0.00000 | 0.00000 | -6.25 | 10235.56 |
1153 | 2006.10.12 06:09 | close | 575 | 0.01 | 1.89840 | 0.00000 | 0.00000 | -5.61 | 10229.95 |
1154 | 2006.10.12 11:00 | buy | 578 | 0.01 | 1.90245 | 0.00000 | 0.00000 | ||
1155 | 2006.10.12 12:00 | buy | 579 | 0.03 | 1.90193 | 0.00000 | 0.00000 | ||
1156 | 2006.10.12 14:00 | buy | 580 | 0.05 | 1.89938 | 0.00000 | 0.00000 | ||
1157 | 2006.10.12 16:00 | buy | 581 | 0.07 | 1.89751 | 0.00000 | 0.00000 | ||
1158 | 2006.10.12 17:03 | close | 581 | 0.07 | 1.89978 | 0.00000 | 0.00000 | 10.40 | 10240.35 |
1159 | 2006.10.12 17:03 | close | 580 | 0.05 | 1.89978 | 0.00000 | 0.00000 | 1.03 | 10241.38 |
1160 | 2006.10.12 17:03 | close | 579 | 0.03 | 1.89978 | 0.00000 | 0.00000 | -4.63 | 10236.75 |
1161 | 2006.10.12 17:03 | close | 578 | 0.01 | 1.89978 | 0.00000 | 0.00000 | -1.90 | 10234.85 |
1162 | 2006.10.13 19:00 | buy | 582 | 0.01 | 1.89377 | 0.00000 | 0.00000 | ||
1163 | 2006.10.13 21:00 | close | 582 | 0.01 | 1.89534 | 0.00000 | 0.00000 | 1.00 | 10235.85 |
1164 | 2006.10.16 04:24 | close | 574 | 0.01 | 1.89419 | 0.00000 | 0.00000 | 7.91 | 10243.76 |
1165 | 2006.10.16 05:00 | buy | 583 | 0.01 | 1.89323 | 0.00000 | 0.00000 | ||
1166 | 2006.10.16 08:00 | close | 583 | 0.01 | 1.89388 | 0.00000 | 0.00000 | 0.37 | 10244.13 |
1167 | 2006.10.16 21:00 | sell | 584 | 0.01 | 1.90031 | 0.00000 | 0.00000 | ||
1168 | 2006.10.17 02:00 | sell | 585 | 0.03 | 1.90375 | 0.00000 | 0.00000 | ||
1169 | 2006.10.17 03:03 | close | 585 | 0.03 | 1.90512 | 0.00000 | 0.00000 | -3.03 | 10241.10 |
1170 | 2006.10.17 03:03 | close | 584 | 0.01 | 1.90512 | 0.00000 | 0.00000 | -3.32 | 10237.78 |
1171 | 2006.10.17 05:00 | sell | 586 | 0.01 | 1.90331 | 0.00000 | 0.00000 | ||
1172 | 2006.10.17 14:00 | close | 586 | 0.01 | 1.90249 | 0.00000 | 0.00000 | 0.50 | 10238.28 |
1173 | 2006.10.19 14:00 | sell | 587 | 0.01 | 1.90762 | 0.00000 | 0.00000 | ||
1174 | 2006.10.19 17:00 | sell | 588 | 0.03 | 1.91073 | 0.00000 | 0.00000 | ||
1175 | 2006.10.19 21:00 | sell | 589 | 0.05 | 1.91650 | 0.00000 | 0.00000 | ||
1176 | 2006.10.20 13:00 | sell | 590 | 0.01 | 1.91365 | 0.00000 | 0.00000 | ||
1177 | 2006.10.20 13:21 | close | 589 | 0.05 | 1.91648 | 0.00000 | 0.00000 | -0.05 | 10238.23 |
1178 | 2006.10.20 13:21 | close | 588 | 0.03 | 1.91648 | 0.00000 | 0.00000 | -11.90 | 10226.33 |
1179 | 2006.10.20 13:21 | close | 587 | 0.01 | 1.91648 | 0.00000 | 0.00000 | -6.10 | 10220.22 |
1180 | 2006.10.20 15:01 | sell | 591 | 0.03 | 1.91467 | 0.00000 | 0.00000 | ||
1181 | 2006.10.20 16:00 | sell | 592 | 0.05 | 1.91712 | 0.00000 | 0.00000 | ||
1182 | 2006.10.20 17:04 | close | 592 | 0.05 | 1.91477 | 0.00000 | 0.00000 | 7.71 | 10227.93 |
1183 | 2006.10.20 17:04 | close | 591 | 0.03 | 1.91477 | 0.00000 | 0.00000 | -0.42 | 10227.51 |
1184 | 2006.10.20 17:04 | close | 590 | 0.01 | 1.91477 | 0.00000 | 0.00000 | -0.84 | 10226.67 |
1185 | 2006.10.23 15:00 | buy | 593 | 0.01 | 1.90704 | 0.00000 | 0.00000 | ||
1186 | 2006.10.24 09:00 | buy | 594 | 0.03 | 1.90353 | 0.00000 | 0.00000 | ||
1187 | 2006.10.24 11:39 | close | 594 | 0.03 | 1.90443 | 0.00000 | 0.00000 | 1.64 | 10228.31 |
1188 | 2006.10.24 11:39 | close | 593 | 0.01 | 1.90443 | 0.00000 | 0.00000 | -1.92 | 10226.39 |
1189 | 2006.10.24 13:00 | sell | 595 | 0.01 | 1.89159 | 0.00000 | 0.00000 | ||
1190 | 2006.10.24 15:00 | sell | 596 | 0.03 | 1.89221 | 0.00000 | 0.00000 | ||
1191 | 2006.10.24 15:00 | buy | 597 | 0.01 | 1.89286 | 0.00000 | 0.00000 | ||
1192 | 2006.10.24 16:00 | close | 597 | 0.01 | 1.89337 | 0.00000 | 0.00000 | 0.28 | 10226.67 |
1193 | 2006.10.24 19:00 | sell | 598 | 0.05 | 1.89468 | 0.00000 | 0.00000 | ||
1194 | 2006.10.24 19:00 | buy | 599 | 0.01 | 1.89533 | 0.00000 | 0.00000 | ||
1195 | 2006.10.24 20:00 | close | 599 | 0.01 | 1.89580 | 0.00000 | 0.00000 | 0.25 | 10226.92 |
1196 | 2006.10.24 22:12 | close | 598 | 0.05 | 1.89522 | 0.00000 | 0.00000 | -2.20 | 10224.72 |
1197 | 2006.10.24 22:12 | close | 596 | 0.03 | 1.89522 | 0.00000 | 0.00000 | -6.41 | 10218.31 |
1198 | 2006.10.24 22:12 | close | 595 | 0.01 | 1.89522 | 0.00000 | 0.00000 | -2.56 | 10215.75 |
1199 | 2006.10.25 01:00 | buy | 600 | 0.01 | 1.90170 | 0.00000 | 0.00000 | ||
1200 | 2006.10.25 01:00 | buy | 601 | 0.01 | 1.90170 | 0.00000 | 0.00000 | ||
1201 | 2006.10.25 02:00 | buy | 602 | 0.03 | 1.89868 | 0.00000 | 0.00000 | ||
1202 | 2006.10.25 02:38 | close | 602 | 0.03 | 1.90199 | 0.00000 | 0.00000 | 6.60 | 10222.35 |
1203 | 2006.10.25 02:38 | close | 600 | 0.01 | 1.90199 | 0.00000 | 0.00000 | 0.13 | 10222.48 |
1204 | 2006.10.25 03:00 | close | 601 | 0.01 | 1.90337 | 0.00000 | 0.00000 | 1.08 | 10223.56 |
1205 | 2006.10.26 00:00 | buy | 603 | 0.01 | 1.92129 | 0.00000 | 0.00000 | ||
1206 | 2006.10.26 02:00 | sell | 604 | 0.01 | 1.92060 | 0.00000 | 0.00000 | ||
1207 | 2006.10.26 04:00 | buy | 605 | 0.03 | 1.92018 | 0.00000 | 0.00000 | ||
1208 | 2006.10.26 06:00 | close | 605 | 0.03 | 1.92157 | 0.00000 | 0.00000 | 2.65 | 10226.21 |
1209 | 2006.10.26 06:00 | close | 603 | 0.01 | 1.92157 | 0.00000 | 0.00000 | 0.12 | 10226.33 |
1210 | 2006.10.26 12:00 | sell | 606 | 0.03 | 1.92686 | 0.00000 | 0.00000 | ||
1211 | 2006.10.26 16:00 | sell | 607 | 0.05 | 1.93576 | 0.00000 | 0.00000 | ||
1212 | 2006.10.26 19:27 | close | 607 | 0.05 | 1.93104 | 0.00000 | 0.00000 | 15.83 | 10242.16 |
1213 | 2006.10.26 19:27 | close | 606 | 0.03 | 1.93104 | 0.00000 | 0.00000 | -8.81 | 10233.35 |
1214 | 2006.10.26 19:27 | close | 604 | 0.01 | 1.93104 | 0.00000 | 0.00000 | -7.23 | 10226.12 |
1215 | 2006.10.26 20:00 | sell | 608 | 0.01 | 1.93174 | 0.00000 | 0.00000 | ||
1216 | 2006.10.26 20:51 | close | 608 | 0.01 | 1.93197 | 0.00000 | 0.00000 | -0.23 | 10225.89 |
1217 | 2006.10.26 21:00 | sell | 609 | 0.01 | 1.92972 | 0.00000 | 0.00000 | ||
1218 | 2006.10.26 23:00 | close | 609 | 0.01 | 1.92860 | 0.00000 | 0.00000 | 0.70 | 10226.59 |
1219 | 2006.10.30 15:00 | sell | 610 | 0.01 | 1.91441 | 0.00000 | 0.00000 | ||
1220 | 2006.10.30 16:00 | sell | 611 | 0.03 | 1.91595 | 0.00000 | 0.00000 | ||
1221 | 2006.10.30 16:00 | buy | 612 | 0.01 | 1.91660 | 0.00000 | 0.00000 | ||
1222 | 2006.10.30 17:00 | close | 611 | 0.03 | 1.91514 | 0.00000 | 0.00000 | 1.46 | 10228.05 |
1223 | 2006.10.30 17:00 | close | 610 | 0.01 | 1.91514 | 0.00000 | 0.00000 | -0.57 | 10227.48 |
1224 | 2006.10.30 18:00 | buy | 613 | 0.03 | 1.91307 | 0.00000 | 0.00000 | ||
1225 | 2006.10.30 18:19 | close | 613 | 0.03 | 1.91417 | 0.00000 | 0.00000 | 2.05 | 10229.53 |
1226 | 2006.10.30 18:19 | close | 612 | 0.01 | 1.91417 | 0.00000 | 0.00000 | -1.74 | 10227.79 |
1227 | 2006.10.30 20:00 | buy | 614 | 0.01 | 1.91330 | 0.00000 | 0.00000 | ||
1228 | 2006.10.30 21:00 | buy | 615 | 0.03 | 1.90972 | 0.00000 | 0.00000 | ||
1229 | 2006.10.30 23:14 | close | 615 | 0.03 | 1.91094 | 0.00000 | 0.00000 | 2.30 | 10230.09 |
1230 | 2006.10.30 23:14 | close | 614 | 0.01 | 1.91094 | 0.00000 | 0.00000 | -1.69 | 10228.40 |
1231 | 2006.10.31 00:00 | buy | 616 | 0.01 | 1.91129 | 0.00000 | 0.00000 | ||
1232 | 2006.10.31 09:00 | close | 616 | 0.01 | 1.91237 | 0.00000 | 0.00000 | 0.67 | 10229.07 |
1233 | 2006.11.01 19:00 | buy | 617 | 0.01 | 1.89669 | 0.00000 | 0.00000 | ||
1234 | 2006.11.02 04:00 | close | 617 | 0.01 | 1.89726 | 0.00000 | 0.00000 | 0.13 | 10229.20 |
1235 | 2006.11.06 10:00 | buy | 618 | 0.01 | 1.90819 | 0.00000 | 0.00000 | ||
1236 | 2006.11.06 11:00 | buy | 619 | 0.03 | 1.90632 | 0.00000 | 0.00000 | ||
1237 | 2006.11.06 11:00 | sell | 620 | 0.01 | 1.90547 | 0.00000 | 0.00000 | ||
1238 | 2006.11.06 12:00 | buy | 621 | 0.05 | 1.90427 | 0.00000 | 0.00000 | ||
1239 | 2006.11.06 12:00 | close | 620 | 0.01 | 1.90427 | 0.00000 | 0.00000 | 0.76 | 10229.96 |
1240 | 2006.11.06 13:00 | buy | 622 | 0.07 | 1.90169 | 0.00000 | 0.00000 | ||
1241 | 2006.11.06 13:24 | close | 622 | 0.07 | 1.90452 | 0.00000 | 0.00000 | 13.09 | 10243.05 |
1242 | 2006.11.06 13:24 | close | 621 | 0.05 | 1.90452 | 0.00000 | 0.00000 | 0.51 | 10243.56 |
1243 | 2006.11.06 13:24 | close | 619 | 0.03 | 1.90452 | 0.00000 | 0.00000 | -3.92 | 10239.64 |
1244 | 2006.11.06 13:24 | close | 618 | 0.01 | 1.90452 | 0.00000 | 0.00000 | -2.58 | 10237.06 |
1245 | 2006.11.09 00:00 | buy | 623 | 0.01 | 1.91525 | 0.00000 | 0.00000 | ||
1246 | 2006.11.09 01:00 | buy | 624 | 0.03 | 1.91279 | 0.00000 | 0.00000 | ||
1247 | 2006.11.09 03:00 | close | 624 | 0.03 | 1.91425 | 0.00000 | 0.00000 | 2.79 | 10239.85 |
1248 | 2006.11.09 03:00 | close | 623 | 0.01 | 1.91425 | 0.00000 | 0.00000 | -0.76 | 10239.09 |
1249 | 2006.11.09 11:00 | sell | 625 | 0.01 | 1.92321 | 0.00000 | 0.00000 | ||
1250 | 2006.11.09 18:00 | sell | 626 | 0.03 | 1.93179 | 0.00000 | 0.00000 | ||
1251 | 2006.11.09 18:23 | close | 626 | 0.03 | 1.92943 | 0.00000 | 0.00000 | 4.64 | 10243.73 |
1252 | 2006.11.09 18:23 | close | 625 | 0.01 | 1.92943 | 0.00000 | 0.00000 | -4.34 | 10239.39 |
1253 | 2006.11.09 19:00 | sell | 627 | 0.01 | 1.92899 | 0.00000 | 0.00000 | ||
1254 | 2006.11.09 21:00 | close | 627 | 0.01 | 1.92743 | 0.00000 | 0.00000 | 1.00 | 10240.39 |
1255 | 2006.11.09 23:00 | sell | 628 | 0.01 | 1.92598 | 0.00000 | 0.00000 | ||
1256 | 2006.11.10 04:00 | sell | 629 | 0.03 | 1.92908 | 0.00000 | 0.00000 | ||
1257 | 2006.11.10 12:00 | sell | 630 | 0.05 | 1.93493 | 0.00000 | 0.00000 | ||
1258 | 2006.11.10 14:59 | close | 630 | 0.05 | 1.93188 | 0.00000 | 0.00000 | 10.11 | 10250.50 |
1259 | 2006.11.10 14:59 | close | 629 | 0.03 | 1.93188 | 0.00000 | 0.00000 | -5.97 | 10244.53 |
1260 | 2006.11.10 14:59 | close | 628 | 0.01 | 1.93188 | 0.00000 | 0.00000 | -4.07 | 10240.45 |
1261 | 2006.11.13 20:00 | sell | 631 | 0.01 | 1.94009 | 0.00000 | 0.00000 | ||
1262 | 2006.11.14 03:00 | close | 631 | 0.01 | 1.93740 | 0.00000 | 0.00000 | 1.82 | 10242.27 |
1263 | 2006.11.16 20:00 | buy | 632 | 0.01 | 1.92582 | 0.00000 | 0.00000 | ||
1264 | 2006.11.16 23:00 | buy | 633 | 0.03 | 1.92282 | 0.00000 | 0.00000 | ||
1265 | 2006.11.16 23:28 | close | 633 | 0.03 | 1.92362 | 0.00000 | 0.00000 | 1.43 | 10243.70 |
1266 | 2006.11.16 23:28 | close | 632 | 0.01 | 1.92362 | 0.00000 | 0.00000 | -1.58 | 10242.12 |
1267 | 2006.11.17 00:00 | buy | 634 | 0.01 | 1.92502 | 0.00000 | 0.00000 | ||
1268 | 2006.11.17 08:00 | buy | 635 | 0.03 | 1.92103 | 0.00000 | 0.00000 | ||
1269 | 2006.11.17 08:37 | close | 635 | 0.03 | 1.92209 | 0.00000 | 0.00000 | 1.97 | 10244.09 |
1270 | 2006.11.17 08:37 | close | 634 | 0.01 | 1.92209 | 0.00000 | 0.00000 | -2.08 | 10242.01 |
1271 | 2006.11.17 09:00 | buy | 636 | 0.01 | 1.92128 | 0.00000 | 0.00000 | ||
1272 | 2006.11.17 10:31 | close | 636 | 0.01 | 1.92436 | 0.00000 | 0.00000 | 2.04 | 10244.05 |
1273 | 2006.11.17 11:00 | buy | 637 | 0.01 | 1.92799 | 0.00000 | 0.00000 | ||
1274 | 2006.11.17 12:00 | buy | 638 | 0.03 | 1.92599 | 0.00000 | 0.00000 | ||
1275 | 2006.11.17 13:00 | close | 638 | 0.03 | 1.92672 | 0.00000 | 0.00000 | 1.29 | 10245.34 |
1276 | 2006.11.17 13:00 | close | 637 | 0.01 | 1.92672 | 0.00000 | 0.00000 | -0.94 | 10244.40 |
1277 | 2006.11.17 19:00 | sell | 639 | 0.01 | 1.93116 | 0.00000 | 0.00000 | ||
1278 | 2006.11.17 20:00 | close | 639 | 0.01 | 1.93050 | 0.00000 | 0.00000 | 0.38 | 10244.78 |
1279 | 2006.11.20 22:00 | buy | 640 | 0.01 | 1.91432 | 0.00000 | 0.00000 | ||
1280 | 2006.11.21 02:00 | close | 640 | 0.01 | 1.91490 | 0.00000 | 0.00000 | 0.26 | 10245.03 |
1281 | 2006.11.22 13:00 | sell | 641 | 0.01 | 1.92232 | 0.00000 | 0.00000 | ||
1282 | 2006.11.22 16:00 | sell | 642 | 0.03 | 1.92609 | 0.00000 | 0.00000 | ||
1283 | 2006.11.22 16:13 | close | 642 | 0.03 | 1.92488 | 0.00000 | 0.00000 | 2.28 | 10247.31 |
1284 | 2006.11.22 16:13 | close | 641 | 0.01 | 1.92488 | 0.00000 | 0.00000 | -1.83 | 10245.48 |
1285 | 2006.11.22 17:00 | sell | 643 | 0.01 | 1.92325 | 0.00000 | 0.00000 | ||
1286 | 2006.11.22 22:00 | sell | 644 | 0.03 | 1.92627 | 0.00000 | 0.00000 | ||
1287 | 2006.11.23 03:58 | close | 644 | 0.03 | 1.92841 | 0.00000 | 0.00000 | -4.19 | 10241.29 |
1288 | 2006.11.23 03:58 | close | 643 | 0.01 | 1.92841 | 0.00000 | 0.00000 | -3.47 | 10237.82 |
1289 | 2006.11.24 02:00 | sell | 645 | 0.01 | 1.93489 | 0.00000 | 0.00000 | ||
1290 | 2006.11.24 04:53 | close | 645 | 0.01 | 1.93229 | 0.00000 | 0.00000 | 1.71 | 10239.53 |
1291 | 2006.11.24 11:00 | buy | 646 | 0.01 | 1.93937 | 0.00000 | 0.00000 | ||
1292 | 2006.11.24 15:11 | close | 646 | 0.01 | 1.95363 | 0.00000 | 0.00000 | 9.71 | 10249.24 |
1293 | 2006.11.24 17:00 | sell | 647 | 0.01 | 1.95085 | 0.00000 | 0.00000 | ||
1294 | 2006.11.24 18:47 | close | 647 | 0.01 | 1.94793 | 0.00000 | 0.00000 | 1.93 | 10251.17 |
1295 | 2006.11.24 19:00 | sell | 648 | 0.01 | 1.94813 | 0.00000 | 0.00000 | ||
1296 | 2006.11.27 00:13 | close | 648 | 0.01 | 1.94734 | 0.00000 | 0.00000 | 0.52 | 10251.69 |
1297 | 2006.11.27 01:00 | buy | 649 | 0.01 | 1.95561 | 0.00000 | 0.00000 | ||
1298 | 2006.11.27 02:00 | sell | 650 | 0.01 | 1.95480 | 0.00000 | 0.00000 | ||
1299 | 2006.11.27 03:00 | buy | 651 | 0.03 | 1.95361 | 0.00000 | 0.00000 | ||
1300 | 2006.11.27 03:00 | close | 650 | 0.01 | 1.95361 | 0.00000 | 0.00000 | 0.75 | 10252.44 |
1301 | 2006.11.27 03:58 | close | 651 | 0.03 | 1.95672 | 0.00000 | 0.00000 | 6.18 | 10258.62 |
1302 | 2006.11.27 03:58 | close | 649 | 0.01 | 1.95672 | 0.00000 | 0.00000 | 0.69 | 10259.31 |
1303 | 2006.11.27 05:00 | sell | 652 | 0.01 | 1.95522 | 0.00000 | 0.00000 | ||
1304 | 2006.11.27 06:00 | close | 652 | 0.01 | 1.95426 | 0.00000 | 0.00000 | 0.59 | 10259.90 |
1305 | 2006.11.27 10:00 | sell | 653 | 0.01 | 1.95064 | 0.00000 | 0.00000 | ||
1306 | 2006.11.27 11:00 | sell | 654 | 0.03 | 1.95770 | 0.00000 | 0.00000 | ||
1307 | 2006.11.27 11:09 | close | 654 | 0.03 | 1.95571 | 0.00000 | 0.00000 | 3.88 | 10263.78 |
1308 | 2006.11.27 11:09 | close | 653 | 0.01 | 1.95571 | 0.00000 | 0.00000 | -3.54 | 10260.24 |
1309 | 2006.11.27 13:00 | sell | 655 | 0.01 | 1.95981 | 0.00000 | 0.00000 | ||
1310 | 2006.11.27 14:00 | close | 655 | 0.01 | 1.95844 | 0.00000 | 0.00000 | 0.87 | 10261.11 |
1311 | 2006.11.28 14:00 | buy | 656 | 0.01 | 1.95288 | 0.00000 | 0.00000 | ||
1312 | 2006.11.28 17:00 | buy | 657 | 0.03 | 1.94969 | 0.00000 | 0.00000 | ||
1313 | 2006.11.28 20:00 | buy | 658 | 0.05 | 1.94376 | 0.00000 | 0.00000 | ||
1314 | 2006.11.28 21:00 | buy | 659 | 0.07 | 1.93725 | 0.00000 | 0.00000 | ||
1315 | 2006.11.29 01:50 | close | 659 | 0.07 | 1.94259 | 0.00000 | 0.00000 | 24.69 | 10285.79 |
1316 | 2006.11.29 01:50 | close | 658 | 0.05 | 1.94259 | 0.00000 | 0.00000 | -4.68 | 10281.11 |
1317 | 2006.11.29 01:50 | close | 657 | 0.03 | 1.94259 | 0.00000 | 0.00000 | -15.01 | 10266.10 |
1318 | 2006.11.29 01:50 | close | 656 | 0.01 | 1.94259 | 0.00000 | 0.00000 | -7.19 | 10258.90 |
1319 | 2006.11.29 02:00 | buy | 660 | 0.01 | 1.94399 | 0.00000 | 0.00000 | ||
1320 | 2006.11.29 11:00 | buy | 661 | 0.03 | 1.94119 | 0.00000 | 0.00000 | ||
1321 | 2006.11.29 11:36 | close | 661 | 0.03 | 1.94197 | 0.00000 | 0.00000 | 1.40 | 10260.30 |
1322 | 2006.11.29 11:36 | close | 660 | 0.01 | 1.94197 | 0.00000 | 0.00000 | -1.45 | 10258.85 |
1323 | 2006.12.04 13:00 | buy | 662 | 0.01 | 1.94066 | 0.00000 | 0.00000 | ||
1324 | 2006.12.04 14:00 | buy | 663 | 0.03 | 1.93601 | 0.00000 | 0.00000 | ||
1325 | 2006.12.04 19:01 | buy | 664 | 0.05 | 1.92945 | 0.00000 | 0.00000 | ||
1326 | 2006.12.05 02:00 | close | 664 | 0.05 | 1.93327 | 0.00000 | 0.00000 | 12.43 | 10271.28 |
1327 | 2006.12.05 02:00 | close | 663 | 0.03 | 1.93327 | 0.00000 | 0.00000 | -6.04 | 10265.23 |
1328 | 2006.12.05 02:00 | close | 662 | 0.01 | 1.93327 | 0.00000 | 0.00000 | -5.20 | 10260.03 |
1329 | 2006.12.06 09:00 | buy | 665 | 0.01 | 1.94795 | 0.00000 | 0.00000 | ||
1330 | 2006.12.06 10:00 | buy | 666 | 0.03 | 1.94561 | 0.00000 | 0.00000 | ||
1331 | 2006.12.06 10:00 | sell | 667 | 0.01 | 1.94491 | 0.00000 | 0.00000 | ||
1332 | 2006.12.06 10:27 | close | 667 | 0.01 | 1.94240 | 0.00000 | 0.00000 | 1.65 | 10261.68 |
1333 | 2006.12.06 11:00 | buy | 668 | 0.05 | 1.94395 | 0.00000 | 0.00000 | ||
1334 | 2006.12.06 12:00 | buy | 669 | 0.07 | 1.93844 | 0.00000 | 0.00000 | ||
1335 | 2006.12.06 13:23 | close | 669 | 0.07 | 1.94263 | 0.00000 | 0.00000 | 19.62 | 10281.30 |
1336 | 2006.12.06 13:23 | close | 668 | 0.05 | 1.94263 | 0.00000 | 0.00000 | -4.87 | 10276.43 |
1337 | 2006.12.06 13:23 | close | 666 | 0.03 | 1.94263 | 0.00000 | 0.00000 | -6.34 | 10270.09 |
1338 | 2006.12.06 13:23 | close | 665 | 0.01 | 1.94263 | 0.00000 | 0.00000 | -3.71 | 10266.38 |
1339 | 2006.12.06 23:00 | sell | 670 | 0.01 | 1.93358 | 0.00000 | 0.00000 | ||
1340 | 2006.12.07 00:00 | sell | 671 | 0.03 | 1.93505 | 0.00000 | 0.00000 | ||
1341 | 2006.12.07 02:00 | sell | 672 | 0.05 | 1.93681 | 0.00000 | 0.00000 | ||
1342 | 2006.12.07 02:30 | close | 672 | 0.05 | 1.93470 | 0.00000 | 0.00000 | 6.89 | 10273.27 |
1343 | 2006.12.07 02:30 | close | 671 | 0.03 | 1.93470 | 0.00000 | 0.00000 | 0.51 | 10273.78 |
1344 | 2006.12.07 02:30 | close | 670 | 0.01 | 1.93470 | 0.00000 | 0.00000 | -0.70 | 10273.08 |
1345 | 2006.12.07 14:00 | buy | 673 | 0.01 | 1.92558 | 0.00000 | 0.00000 | ||
1346 | 2006.12.07 15:36 | close | 673 | 0.01 | 1.92854 | 0.00000 | 0.00000 | 1.96 | 10275.04 |
1347 | 2006.12.07 21:00 | buy | 674 | 0.01 | 1.92392 | 0.00000 | 0.00000 | ||
1348 | 2006.12.07 21:58 | close | 674 | 0.01 | 1.92766 | 0.00000 | 0.00000 | 2.49 | 10277.53 |
1349 | 2006.12.08 20:00 | buy | 675 | 0.01 | 1.91738 | 0.00000 | 0.00000 | ||
1350 | 2006.12.08 21:00 | close | 675 | 0.01 | 1.91803 | 0.00000 | 0.00000 | 0.37 | 10277.90 |
1351 | 2006.12.14 02:00 | buy | 676 | 0.01 | 1.90566 | 0.00000 | 0.00000 | ||
1352 | 2006.12.14 10:00 | close | 676 | 0.01 | 1.90667 | 0.00000 | 0.00000 | 0.63 | 10278.53 |
1353 | 2006.12.14 13:00 | buy | 677 | 0.01 | 1.92079 | 0.00000 | 0.00000 | ||
1354 | 2006.12.14 14:00 | buy | 678 | 0.03 | 1.91969 | 0.00000 | 0.00000 | ||
1355 | 2006.12.14 14:00 | sell | 679 | 0.01 | 1.91904 | 0.00000 | 0.00000 | ||
1356 | 2006.12.14 15:00 | buy | 680 | 0.05 | 1.91728 | 0.00000 | 0.00000 | ||
1357 | 2006.12.14 15:00 | close | 679 | 0.01 | 1.91728 | 0.00000 | 0.00000 | 1.14 | 10279.67 |
1358 | 2006.12.14 16:00 | buy | 681 | 0.07 | 1.91487 | 0.00000 | 0.00000 | ||
1359 | 2006.12.14 18:00 | buy | 682 | 0.09 | 1.91046 | 0.00000 | 0.00000 | ||
1360 | 2006.12.14 19:00 | buy | 683 | 0.11 | 1.90793 | 0.00000 | 0.00000 | ||
1361 | 2006.12.15 12:00 | buy | 684 | 0.13 | 1.90534 | 0.00000 | 0.00000 | ||
1362 | 2006.12.15 15:30 | close | 684 | 0.13 | 1.91086 | 0.00000 | 0.00000 | 48.30 | 10327.97 |
1363 | 2006.12.15 15:30 | close | 683 | 0.11 | 1.91086 | 0.00000 | 0.00000 | 20.63 | 10348.60 |
1364 | 2006.12.15 15:30 | close | 682 | 0.09 | 1.91086 | 0.00000 | 0.00000 | 1.26 | 10349.85 |
1365 | 2006.12.15 15:30 | close | 681 | 0.07 | 1.91086 | 0.00000 | 0.00000 | -20.19 | 10329.66 |
1366 | 2006.12.15 15:30 | close | 680 | 0.05 | 1.91086 | 0.00000 | 0.00000 | -22.69 | 10306.97 |
1367 | 2006.12.15 15:30 | close | 678 | 0.03 | 1.91086 | 0.00000 | 0.00000 | -18.56 | 10288.40 |
1368 | 2006.12.15 15:30 | close | 677 | 0.01 | 1.91086 | 0.00000 | 0.00000 | -6.94 | 10281.46 |
1369 | 2006.12.15 17:00 | sell | 685 | 0.01 | 1.89734 | 0.00000 | 0.00000 | ||
1370 | 2006.12.15 20:00 | buy | 686 | 0.01 | 1.89742 | 0.00000 | 0.00000 | ||
1371 | 2006.12.18 01:00 | sell | 687 | 0.03 | 1.89883 | 0.00000 | 0.00000 | ||
1372 | 2006.12.18 01:00 | close | 686 | 0.01 | 1.89883 | 0.00000 | 0.00000 | 0.84 | 10282.29 |
1373 | 2006.12.18 02:00 | close | 687 | 0.03 | 1.89802 | 0.00000 | 0.00000 | 1.46 | 10283.75 |
1374 | 2006.12.18 02:00 | close | 685 | 0.01 | 1.89802 | 0.00000 | 0.00000 | -0.49 | 10283.26 |
1375 | 2007.01.05 02:00 | buy | 688 | 0.01 | 1.88176 | 0.00000 | 0.00000 | ||
1376 | 2007.01.05 05:00 | sell | 689 | 0.01 | 1.88649 | 0.00000 | 0.00000 | ||
1377 | 2007.01.05 06:00 | sell | 690 | 0.03 | 1.89009 | 0.00000 | 0.00000 | ||
1378 | 2007.01.05 07:55 | close | 690 | 0.03 | 1.88913 | 0.00000 | 0.00000 | 1.77 | 10285.03 |
1379 | 2007.01.05 07:55 | close | 689 | 0.01 | 1.88913 | 0.00000 | 0.00000 | -1.88 | 10283.15 |
1380 | 2007.01.05 08:00 | sell | 691 | 0.01 | 1.88705 | 0.00000 | 0.00000 | ||
1381 | 2007.01.05 09:29 | close | 691 | 0.01 | 1.88433 | 0.00000 | 0.00000 | 1.79 | 10284.94 |
1382 | 2007.01.08 02:12 | close | 688 | 0.01 | 1.89638 | 0.00000 | 0.00000 | 9.90 | 10294.83 |
1383 | 2007.01.09 06:00 | buy | 692 | 0.01 | 1.88305 | 0.00000 | 0.00000 | ||
1384 | 2007.01.09 09:00 | close | 692 | 0.01 | 1.88420 | 0.00000 | 0.00000 | 0.72 | 10295.55 |
1385 | 2007.01.09 12:00 | buy | 693 | 0.01 | 1.88157 | 0.00000 | 0.00000 | ||
1386 | 2007.01.09 13:00 | close | 693 | 0.01 | 1.88320 | 0.00000 | 0.00000 | 1.05 | 10296.60 |
1387 | 2007.01.11 19:00 | buy | 694 | 0.01 | 1.86268 | 0.00000 | 0.00000 | ||
1388 | 2007.01.11 20:00 | close | 694 | 0.01 | 1.86369 | 0.00000 | 0.00000 | 0.62 | 10297.22 |
1389 | 2007.01.11 22:00 | buy | 695 | 0.01 | 1.86245 | 0.00000 | 0.00000 | ||
1390 | 2007.01.11 23:45 | close | 695 | 0.01 | 1.86536 | 0.00000 | 0.00000 | 1.93 | 10299.15 |
1391 | 2007.01.12 00:00 | buy | 696 | 0.01 | 1.86655 | 0.00000 | 0.00000 | ||
1392 | 2007.01.12 00:30 | close | 696 | 0.01 | 1.86949 | 0.00000 | 0.00000 | 1.95 | 10301.10 |
1393 | 2007.01.16 02:00 | buy | 697 | 0.01 | 1.85711 | 0.00000 | 0.00000 | ||
1394 | 2007.01.16 02:27 | close | 697 | 0.01 | 1.86047 | 0.00000 | 0.00000 | 2.24 | 10303.34 |
1395 | 2007.01.17 00:00 | buy | 698 | 0.01 | 1.86668 | 0.00000 | 0.00000 | ||
1396 | 2007.01.17 03:00 | sell | 699 | 0.01 | 1.86847 | 0.00000 | 0.00000 | ||
1397 | 2007.01.17 11:00 | sell | 700 | 0.03 | 1.87224 | 0.00000 | 0.00000 | ||
1398 | 2007.01.17 11:30 | close | 700 | 0.03 | 1.87123 | 0.00000 | 0.00000 | 1.87 | 10305.21 |
1399 | 2007.01.17 11:30 | close | 699 | 0.01 | 1.87123 | 0.00000 | 0.00000 | -1.96 | 10303.25 |
1400 | 2007.01.18 10:00 | buy | 701 | 0.03 | 1.86475 | 0.00000 | 0.00000 | ||
1401 | 2007.01.18 14:00 | buy | 702 | 0.05 | 1.86226 | 0.00000 | 0.00000 | ||
1402 | 2007.01.18 20:00 | close | 702 | 0.05 | 1.86473 | 0.00000 | 0.00000 | 8.12 | 10311.37 |
1403 | 2007.01.18 20:00 | close | 701 | 0.03 | 1.86473 | 0.00000 | 0.00000 | -0.25 | 10311.12 |
1404 | 2007.01.18 20:00 | close | 698 | 0.01 | 1.86473 | 0.00000 | 0.00000 | -1.60 | 10309.52 |
1405 | 2007.01.22 19:00 | buy | 703 | 0.01 | 1.85272 | 0.00000 | 0.00000 | ||
1406 | 2007.01.22 22:00 | close | 703 | 0.01 | 1.85328 | 0.00000 | 0.00000 | 0.32 | 10309.84 |
1407 | 2007.01.23 01:00 | buy | 704 | 0.01 | 1.85243 | 0.00000 | 0.00000 | ||
1408 | 2007.01.23 10:00 | close | 704 | 0.01 | 1.85338 | 0.00000 | 0.00000 | 0.58 | 10310.42 |
1409 | 2007.01.24 08:00 | sell | 705 | 0.01 | 1.86373 | 0.00000 | 0.00000 | ||
1410 | 2007.01.24 09:00 | sell | 706 | 0.03 | 1.86724 | 0.00000 | 0.00000 | ||
1411 | 2007.01.24 10:12 | close | 706 | 0.03 | 1.86635 | 0.00000 | 0.00000 | 1.62 | 10312.04 |
1412 | 2007.01.24 10:12 | close | 705 | 0.01 | 1.86635 | 0.00000 | 0.00000 | -1.87 | 10310.17 |
1413 | 2007.01.24 11:00 | sell | 707 | 0.01 | 1.86129 | 0.00000 | 0.00000 | ||
1414 | 2007.01.24 12:38 | close | 707 | 0.01 | 1.85845 | 0.00000 | 0.00000 | 1.88 | 10312.05 |
1415 | 2007.01.24 23:00 | sell | 708 | 0.01 | 1.84763 | 0.00000 | 0.00000 | ||
1416 | 2007.01.25 00:00 | sell | 709 | 0.03 | 1.84982 | 0.00000 | 0.00000 | ||
1417 | 2007.01.25 00:41 | close | 709 | 0.03 | 1.84676 | 0.00000 | 0.00000 | 6.08 | 10318.13 |
1418 | 2007.01.25 00:41 | close | 708 | 0.01 | 1.84676 | 0.00000 | 0.00000 | 0.66 | 10318.79 |
1419 | 2007.01.30 19:00 | sell | 710 | 0.01 | 1.87945 | 0.00000 | 0.00000 | ||
1420 | 2007.01.31 00:00 | sell | 711 | 0.03 | 1.88315 | 0.00000 | 0.00000 | ||
1421 | 2007.01.31 01:33 | close | 711 | 0.03 | 1.88195 | 0.00000 | 0.00000 | 2.26 | 10321.05 |
1422 | 2007.01.31 01:33 | close | 710 | 0.01 | 1.88195 | 0.00000 | 0.00000 | -1.73 | 10319.31 |
1423 | 2007.01.31 02:00 | sell | 712 | 0.01 | 1.88511 | 0.00000 | 0.00000 | ||
1424 | 2007.01.31 03:24 | close | 712 | 0.01 | 1.88558 | 0.00000 | 0.00000 | -0.39 | 10318.92 |
1425 | 2007.01.31 04:01 | sell | 713 | 0.01 | 1.88230 | 0.00000 | 0.00000 | ||
1426 | 2007.01.31 07:00 | close | 713 | 0.01 | 1.88127 | 0.00000 | 0.00000 | 0.64 | 10319.56 |
1427 | 2007.01.31 11:00 | sell | 714 | 0.01 | 1.88691 | 0.00000 | 0.00000 | ||
1428 | 2007.01.31 12:00 | sell | 715 | 0.03 | 1.89165 | 0.00000 | 0.00000 | ||
1429 | 2007.01.31 12:21 | close | 715 | 0.03 | 1.89392 | 0.00000 | 0.00000 | -4.88 | 10314.68 |
1430 | 2007.01.31 12:21 | close | 714 | 0.01 | 1.89392 | 0.00000 | 0.00000 | -4.88 | 10309.80 |
1431 | 2007.01.31 13:00 | sell | 716 | 0.01 | 1.88954 | 0.00000 | 0.00000 | ||
1432 | 2007.01.31 14:00 | sell | 717 | 0.03 | 1.89573 | 0.00000 | 0.00000 | ||
1433 | 2007.01.31 14:20 | close | 717 | 0.03 | 1.89416 | 0.00000 | 0.00000 | 3.02 | 10312.82 |
1434 | 2007.01.31 14:20 | close | 716 | 0.01 | 1.89416 | 0.00000 | 0.00000 | -3.24 | 10309.58 |
1435 | 2007.01.31 16:00 | sell | 718 | 0.01 | 1.89524 | 0.00000 | 0.00000 | ||
1436 | 2007.01.31 17:58 | close | 718 | 0.01 | 1.89229 | 0.00000 | 0.00000 | 1.96 | 10311.54 |
1437 | 2007.01.31 18:00 | sell | 719 | 0.01 | 1.89012 | 0.00000 | 0.00000 | ||
1438 | 2007.01.31 19:00 | sell | 720 | 0.03 | 1.89540 | 0.00000 | 0.00000 | ||
1439 | 2007.01.31 19:51 | close | 720 | 0.03 | 1.89738 | 0.00000 | 0.00000 | -4.28 | 10307.26 |
1440 | 2007.01.31 19:51 | close | 719 | 0.01 | 1.89738 | 0.00000 | 0.00000 | -5.04 | 10302.22 |
1441 | 2007.01.31 22:00 | sell | 721 | 0.01 | 1.89067 | 0.00000 | 0.00000 | ||
1442 | 2007.01.31 23:25 | close | 721 | 0.01 | 1.88771 | 0.00000 | 0.00000 | 1.96 | 10304.18 |
1443 | 2007.02.01 21:00 | sell | 722 | 0.01 | 1.90846 | 0.00000 | 0.00000 | ||
1444 | 2007.02.02 00:00 | close | 722 | 0.01 | 1.90767 | 0.00000 | 0.00000 | 0.52 | 10304.70 |
1445 | 2007.02.02 02:00 | sell | 723 | 0.01 | 1.90603 | 0.00000 | 0.00000 | ||
1446 | 2007.02.02 10:00 | buy | 724 | 0.01 | 1.91791 | 0.00000 | 0.00000 | ||
1447 | 2007.02.02 10:00 | sell | 725 | 0.03 | 1.91721 | 0.00000 | 0.00000 | ||
1448 | 2007.02.02 10:29 | close | 725 | 0.03 | 1.91400 | 0.00000 | 0.00000 | 6.40 | 10311.10 |
1449 | 2007.02.02 10:29 | close | 723 | 0.01 | 1.91400 | 0.00000 | 0.00000 | -5.53 | 10305.57 |
1450 | 2007.02.02 11:00 | buy | 726 | 0.03 | 1.91671 | 0.00000 | 0.00000 | ||
1451 | 2007.02.02 11:00 | sell | 727 | 0.01 | 1.91586 | 0.00000 | 0.00000 | ||
1452 | 2007.02.02 11:51 | close | 726 | 0.03 | 1.91931 | 0.00000 | 0.00000 | 5.14 | 10310.71 |
1453 | 2007.02.02 11:51 | close | 724 | 0.01 | 1.91931 | 0.00000 | 0.00000 | 0.89 | 10311.60 |
1454 | 2007.02.02 13:00 | sell | 728 | 0.03 | 1.91987 | 0.00000 | 0.00000 | ||
1455 | 2007.02.02 13:11 | close | 728 | 0.03 | 1.91892 | 0.00000 | 0.00000 | 1.74 | 10313.34 |
1456 | 2007.02.02 13:11 | close | 727 | 0.01 | 1.91892 | 0.00000 | 0.00000 | -2.17 | 10311.17 |
1457 | 2007.02.02 14:00 | sell | 729 | 0.01 | 1.91641 | 0.00000 | 0.00000 | ||
1458 | 2007.02.02 17:00 | close | 729 | 0.01 | 1.91509 | 0.00000 | 0.00000 | 0.84 | 10312.01 |
1459 | 2007.02.05 02:00 | buy | 730 | 0.01 | 1.89533 | 0.00000 | 0.00000 | ||
1460 | 2007.02.05 06:00 | buy | 731 | 0.03 | 1.89155 | 0.00000 | 0.00000 | ||
1461 | 2007.02.05 09:06 | close | 731 | 0.03 | 1.89247 | 0.00000 | 0.00000 | 1.69 | 10313.70 |
1462 | 2007.02.05 09:06 | close | 730 | 0.01 | 1.89247 | 0.00000 | 0.00000 | -2.03 | 10311.67 |
1463 | 2007.02.05 12:00 | buy | 732 | 0.01 | 1.89146 | 0.00000 | 0.00000 | ||
1464 | 2007.02.05 13:00 | close | 732 | 0.01 | 1.89302 | 0.00000 | 0.00000 | 1.00 | 10312.67 |
1465 | 2007.02.06 17:00 | sell | 733 | 0.01 | 1.90413 | 0.00000 | 0.00000 | ||
1466 | 2007.02.06 21:00 | sell | 734 | 0.03 | 1.90730 | 0.00000 | 0.00000 | ||
1467 | 2007.02.06 21:28 | close | 734 | 0.03 | 1.90629 | 0.00000 | 0.00000 | 1.86 | 10314.53 |
1468 | 2007.02.06 21:28 | close | 733 | 0.01 | 1.90629 | 0.00000 | 0.00000 | -1.56 | 10312.97 |
1469 | 2007.02.06 22:00 | sell | 735 | 0.01 | 1.90365 | 0.00000 | 0.00000 | ||
1470 | 2007.02.07 03:00 | sell | 736 | 0.03 | 1.90905 | 0.00000 | 0.00000 | ||
1471 | 2007.02.07 07:13 | close | 736 | 0.03 | 1.90755 | 0.00000 | 0.00000 | 2.87 | 10315.84 |
1472 | 2007.02.07 07:13 | close | 735 | 0.01 | 1.90755 | 0.00000 | 0.00000 | -2.70 | 10313.14 |
1473 | 2007.02.08 02:01 | buy | 737 | 0.01 | 1.89276 | 0.00000 | 0.00000 | ||
1474 | 2007.02.08 12:37 | close | 737 | 0.01 | 1.89558 | 0.00000 | 0.00000 | 1.87 | 10315.01 |
1475 | 2007.02.09 00:00 | sell | 738 | 0.01 | 1.90379 | 0.00000 | 0.00000 | ||
1476 | 2007.02.09 02:54 | close | 738 | 0.01 | 1.90085 | 0.00000 | 0.00000 | 1.95 | 10316.96 |
1477 | 2007.02.09 11:00 | sell | 739 | 0.01 | 1.90417 | 0.00000 | 0.00000 | ||
1478 | 2007.02.09 12:00 | sell | 740 | 0.03 | 1.90734 | 0.00000 | 0.00000 | ||
1479 | 2007.02.09 12:04 | close | 740 | 0.03 | 1.90646 | 0.00000 | 0.00000 | 1.60 | 10318.56 |
1480 | 2007.02.09 12:04 | close | 739 | 0.01 | 1.90646 | 0.00000 | 0.00000 | -1.64 | 10316.92 |
1481 | 2007.02.12 14:00 | sell | 741 | 0.01 | 1.89109 | 0.00000 | 0.00000 | ||
1482 | 2007.02.12 15:00 | sell | 742 | 0.03 | 1.89264 | 0.00000 | 0.00000 | ||
1483 | 2007.02.12 15:00 | buy | 743 | 0.01 | 1.89324 | 0.00000 | 0.00000 | ||
1484 | 2007.02.12 15:48 | close | 742 | 0.03 | 1.88980 | 0.00000 | 0.00000 | 5.64 | 10322.56 |
1485 | 2007.02.12 15:48 | close | 741 | 0.01 | 1.88980 | 0.00000 | 0.00000 | 0.81 | 10323.37 |
1486 | 2007.02.12 17:00 | close | 743 | 0.01 | 1.89428 | 0.00000 | 0.00000 | 0.65 | 10324.02 |
1487 | 2007.02.12 22:00 | buy | 744 | 0.01 | 1.89373 | 0.00000 | 0.00000 | ||
1488 | 2007.02.12 23:46 | close | 744 | 0.01 | 1.89738 | 0.00000 | 0.00000 | 2.43 | 10326.45 |
1489 | 2007.02.16 17:00 | buy | 745 | 0.01 | 1.88270 | 0.00000 | 0.00000 | ||
1490 | 2007.02.16 18:00 | close | 745 | 0.01 | 1.88366 | 0.00000 | 0.00000 | 0.58 | 10327.03 |
1491 | 2007.02.19 03:00 | buy | 746 | 0.01 | 1.87745 | 0.00000 | 0.00000 | ||
1492 | 2007.02.19 05:00 | buy | 747 | 0.03 | 1.87413 | 0.00000 | 0.00000 | ||
1493 | 2007.02.19 06:57 | close | 747 | 0.03 | 1.87507 | 0.00000 | 0.00000 | 1.72 | 10328.75 |
1494 | 2007.02.19 06:57 | close | 746 | 0.01 | 1.87507 | 0.00000 | 0.00000 | -1.71 | 10327.04 |
1495 | 2007.02.19 07:00 | buy | 748 | 0.01 | 1.87593 | 0.00000 | 0.00000 | ||
1496 | 2007.02.19 12:00 | close | 748 | 0.01 | 1.87632 | 0.00000 | 0.00000 | 0.20 | 10327.24 |
1497 | 2007.02.20 09:00 | sell | 749 | 0.01 | 1.87957 | 0.00000 | 0.00000 | ||
1498 | 2007.02.20 09:38 | close | 749 | 0.01 | 1.87957 | 0.00000 | 0.00000 | -0.07 | 10327.17 |
1499 | 2007.02.21 08:00 | sell | 750 | 0.01 | 1.86953 | 0.00000 | 0.00000 | ||
1500 | 2007.02.21 09:00 | sell | 751 | 0.03 | 1.87147 | 0.00000 | 0.00000 | ||
1501 | 2007.02.21 09:26 | close | 751 | 0.03 | 1.86861 | 0.00000 | 0.00000 | 5.68 | 10332.85 |
1502 | 2007.02.21 09:26 | close | 750 | 0.01 | 1.86861 | 0.00000 | 0.00000 | 0.57 | 10333.42 |
1503 | 2007.02.21 13:00 | buy | 752 | 0.01 | 1.86641 | 0.00000 | 0.00000 | ||
1504 | 2007.02.21 16:00 | buy | 753 | 0.03 | 1.86108 | 0.00000 | 0.00000 | ||
1505 | 2007.02.22 04:36 | close | 753 | 0.03 | 1.86267 | 0.00000 | 0.00000 | 2.48 | 10335.89 |
1506 | 2007.02.22 04:36 | close | 752 | 0.01 | 1.86267 | 0.00000 | 0.00000 | -2.83 | 10333.06 |
1507 | 2007.02.26 18:00 | buy | 754 | 0.01 | 1.85334 | 0.00000 | 0.00000 | ||
1508 | 2007.02.26 20:00 | close | 754 | 0.01 | 1.85442 | 0.00000 | 0.00000 | 0.67 | 10333.73 |
1509 | 2007.02.27 09:00 | buy | 755 | 0.01 | 1.85939 | 0.00000 | 0.00000 | ||
1510 | 2007.02.27 11:13 | close | 755 | 0.01 | 1.87389 | 0.00000 | 0.00000 | 9.87 | 10343.60 |
1511 | 2007.02.27 13:00 | sell | 756 | 0.01 | 1.87093 | 0.00000 | 0.00000 | ||
1512 | 2007.02.27 14:00 | sell | 757 | 0.03 | 1.87399 | 0.00000 | 0.00000 | ||
1513 | 2007.02.27 15:17 | close | 757 | 0.03 | 1.87308 | 0.00000 | 0.00000 | 1.66 | 10345.26 |
1514 | 2007.02.27 15:17 | close | 756 | 0.01 | 1.87308 | 0.00000 | 0.00000 | -1.54 | 10343.72 |
1515 | 2007.02.27 17:00 | sell | 758 | 0.01 | 1.87684 | 0.00000 | 0.00000 | ||
1516 | 2007.02.27 20:00 | sell | 759 | 0.03 | 1.87993 | 0.00000 | 0.00000 | ||
1517 | 2007.02.27 22:00 | sell | 760 | 0.05 | 1.88878 | 0.00000 | 0.00000 | ||
1518 | 2007.02.27 23:00 | sell | 761 | 0.07 | 1.89381 | 0.00000 | 0.00000 | ||
1519 | 2007.02.28 03:16 | close | 761 | 0.07 | 1.88833 | 0.00000 | 0.00000 | 26.14 | 10369.87 |
1520 | 2007.02.28 03:16 | close | 760 | 0.05 | 1.88833 | 0.00000 | 0.00000 | 1.42 | 10371.29 |
1521 | 2007.02.28 03:16 | close | 759 | 0.03 | 1.88833 | 0.00000 | 0.00000 | -17.35 | 10353.94 |
1522 | 2007.02.28 03:16 | close | 758 | 0.01 | 1.88833 | 0.00000 | 0.00000 | -7.90 | 10346.03 |
1523 | 2007.02.28 04:00 | sell | 762 | 0.01 | 1.88454 | 0.00000 | 0.00000 | ||
1524 | 2007.02.28 09:47 | close | 762 | 0.01 | 1.88172 | 0.00000 | 0.00000 | 1.86 | 10347.89 |
1525 | 2007.03.01 15:00 | buy | 763 | 0.01 | 1.90415 | 0.00000 | 0.00000 | ||
1526 | 2007.03.01 16:00 | buy | 764 | 0.03 | 1.89964 | 0.00000 | 0.00000 | ||
1527 | 2007.03.01 16:00 | sell | 765 | 0.01 | 1.89899 | 0.00000 | 0.00000 | ||
1528 | 2007.03.01 16:32 | close | 764 | 0.03 | 1.90323 | 0.00000 | 0.00000 | 7.18 | 10355.07 |
1529 | 2007.03.01 16:32 | close | 763 | 0.01 | 1.90323 | 0.00000 | 0.00000 | -0.70 | 10354.37 |
1530 | 2007.03.01 17:00 | sell | 766 | 0.03 | 1.90799 | 0.00000 | 0.00000 | ||
1531 | 2007.03.01 17:01 | close | 766 | 0.03 | 1.90525 | 0.00000 | 0.00000 | 5.42 | 10359.79 |
1532 | 2007.03.01 17:01 | close | 765 | 0.01 | 1.90525 | 0.00000 | 0.00000 | -4.37 | 10355.42 |
1533 | 2007.03.01 18:00 | sell | 767 | 0.01 | 1.89663 | 0.00000 | 0.00000 | ||
1534 | 2007.03.01 20:00 | sell | 768 | 0.03 | 1.90084 | 0.00000 | 0.00000 | ||
1535 | 2007.03.01 21:12 | close | 768 | 0.03 | 1.90269 | 0.00000 | 0.00000 | -4.02 | 10351.40 |
1536 | 2007.03.01 21:12 | close | 767 | 0.01 | 1.90269 | 0.00000 | 0.00000 | -4.23 | 10347.17 |
1537 | 2007.03.02 15:00 | sell | 769 | 0.01 | 1.91440 | 0.00000 | 0.00000 | ||
1538 | 2007.03.02 16:00 | sell | 770 | 0.03 | 1.91815 | 0.00000 | 0.00000 | ||
1539 | 2007.03.02 16:15 | close | 770 | 0.03 | 1.91673 | 0.00000 | 0.00000 | 2.71 | 10349.88 |
1540 | 2007.03.02 16:15 | close | 769 | 0.01 | 1.91673 | 0.00000 | 0.00000 | -1.67 | 10348.21 |
1541 | 2007.03.02 17:00 | sell | 771 | 0.01 | 1.91692 | 0.00000 | 0.00000 | ||
1542 | 2007.03.02 17:16 | close | 771 | 0.01 | 1.91382 | 0.00000 | 0.00000 | 2.06 | 10350.27 |
1543 | 2007.03.02 18:00 | sell | 772 | 0.01 | 1.91389 | 0.00000 | 0.00000 | ||
1544 | 2007.03.02 23:00 | sell | 773 | 0.03 | 1.91993 | 0.00000 | 0.00000 | ||
1545 | 2007.03.02 23:42 | close | 773 | 0.03 | 1.91838 | 0.00000 | 0.00000 | 2.98 | 10353.25 |
1546 | 2007.03.02 23:42 | close | 772 | 0.01 | 1.91838 | 0.00000 | 0.00000 | -3.15 | 10350.10 |
1547 | 2007.03.05 00:00 | sell | 774 | 0.01 | 1.91584 | 0.00000 | 0.00000 | ||
1548 | 2007.03.05 02:00 | sell | 775 | 0.03 | 1.92383 | 0.00000 | 0.00000 | ||
1549 | 2007.03.05 08:00 | sell | 776 | 0.05 | 1.93014 | 0.00000 | 0.00000 | ||
1550 | 2007.03.05 13:00 | sell | 777 | 0.07 | 1.93798 | 0.00000 | 0.00000 | ||
1551 | 2007.03.05 18:50 | close | 777 | 0.07 | 1.93144 | 0.00000 | 0.00000 | 30.91 | 10381.01 |
1552 | 2007.03.05 18:50 | close | 776 | 0.05 | 1.93144 | 0.00000 | 0.00000 | -4.81 | 10376.20 |
1553 | 2007.03.05 18:50 | close | 775 | 0.03 | 1.93144 | 0.00000 | 0.00000 | -15.86 | 10360.34 |
1554 | 2007.03.05 18:50 | close | 774 | 0.01 | 1.93144 | 0.00000 | 0.00000 | -10.77 | 10349.57 |
1555 | 2007.03.05 19:00 | sell | 778 | 0.01 | 1.93024 | 0.00000 | 0.00000 | ||
1556 | 2007.03.05 20:00 | sell | 779 | 0.03 | 1.93616 | 0.00000 | 0.00000 | ||
1557 | 2007.03.05 20:48 | close | 779 | 0.03 | 1.93443 | 0.00000 | 0.00000 | 3.35 | 10352.92 |
1558 | 2007.03.05 20:48 | close | 778 | 0.01 | 1.93443 | 0.00000 | 0.00000 | -2.94 | 10349.98 |
1559 | 2007.03.06 02:00 | sell | 780 | 0.01 | 1.94227 | 0.00000 | 0.00000 | ||
1560 | 2007.03.06 02:03 | close | 780 | 0.01 | 1.94149 | 0.00000 | 0.00000 | 0.47 | 10350.45 |
1561 | 2007.03.07 23:00 | buy | 781 | 0.01 | 1.93932 | 0.00000 | 0.00000 | ||
1562 | 2007.03.08 01:00 | sell | 782 | 0.01 | 1.94041 | 0.00000 | 0.00000 | ||
1563 | 2007.03.08 03:00 | close | 782 | 0.01 | 1.93972 | 0.00000 | 0.00000 | 0.40 | 10350.85 |
1564 | 2007.03.08 04:00 | sell | 783 | 0.01 | 1.93896 | 0.00000 | 0.00000 | ||
1565 | 2007.03.08 05:00 | buy | 784 | 0.03 | 1.93640 | 0.00000 | 0.00000 | ||
1566 | 2007.03.08 05:00 | close | 783 | 0.01 | 1.93640 | 0.00000 | 0.00000 | 1.69 | 10352.54 |
1567 | 2007.03.08 06:00 | buy | 785 | 0.05 | 1.93434 | 0.00000 | 0.00000 | ||
1568 | 2007.03.08 07:00 | buy | 786 | 0.07 | 1.93178 | 0.00000 | 0.00000 | ||
1569 | 2007.03.08 09:00 | buy | 787 | 0.09 | 1.92999 | 0.00000 | 0.00000 | ||
1570 | 2007.03.08 09:45 | close | 787 | 0.09 | 1.93274 | 0.00000 | 0.00000 | 16.34 | 10368.88 |
1571 | 2007.03.08 09:45 | close | 786 | 0.07 | 1.93274 | 0.00000 | 0.00000 | 4.12 | 10373.00 |
1572 | 2007.03.08 09:45 | close | 785 | 0.05 | 1.93274 | 0.00000 | 0.00000 | -5.83 | 10367.17 |
1573 | 2007.03.08 09:45 | close | 784 | 0.03 | 1.93274 | 0.00000 | 0.00000 | -7.74 | 10359.43 |
1574 | 2007.03.08 09:45 | close | 781 | 0.01 | 1.93274 | 0.00000 | 0.00000 | -4.77 | 10354.66 |
1575 | 2007.03.09 04:00 | buy | 788 | 0.01 | 1.90972 | 0.00000 | 0.00000 | ||
1576 | 2007.03.09 06:01 | close | 788 | 0.01 | 1.91199 | 0.00000 | 0.00000 | 1.49 | 10356.15 |
1577 | 2007.03.09 16:00 | sell | 789 | 0.01 | 1.89674 | 0.00000 | 0.00000 | ||
1578 | 2007.03.09 17:00 | sell | 790 | 0.03 | 1.89755 | 0.00000 | 0.00000 | ||
1579 | 2007.03.09 17:00 | buy | 791 | 0.01 | 1.89825 | 0.00000 | 0.00000 | ||
1580 | 2007.03.09 17:18 | close | 791 | 0.01 | 1.90130 | 0.00000 | 0.00000 | 2.02 | 10358.17 |
1581 | 2007.03.09 18:00 | sell | 792 | 0.05 | 1.90116 | 0.00000 | 0.00000 | ||
1582 | 2007.03.09 18:00 | buy | 793 | 0.01 | 1.90181 | 0.00000 | 0.00000 | ||
1583 | 2007.03.09 18:36 | close | 792 | 0.05 | 1.89863 | 0.00000 | 0.00000 | 8.33 | 10366.50 |
1584 | 2007.03.09 18:36 | close | 790 | 0.03 | 1.89863 | 0.00000 | 0.00000 | -2.43 | 10364.07 |
1585 | 2007.03.09 18:36 | close | 789 | 0.01 | 1.89863 | 0.00000 | 0.00000 | -1.37 | 10362.70 |
1586 | 2007.03.09 19:00 | buy | 794 | 0.03 | 1.89684 | 0.00000 | 0.00000 | ||
1587 | 2007.03.09 19:43 | close | 794 | 0.03 | 1.89850 | 0.00000 | 0.00000 | 3.20 | 10365.90 |
1588 | 2007.03.09 19:43 | close | 793 | 0.01 | 1.89850 | 0.00000 | 0.00000 | -2.34 | 10363.56 |
1589 | 2007.03.09 20:00 | buy | 795 | 0.01 | 1.89961 | 0.00000 | 0.00000 | ||
1590 | 2007.03.09 21:00 | close | 795 | 0.01 | 1.90097 | 0.00000 | 0.00000 | 0.87 | 10364.43 |
1591 | 2007.03.12 00:05 | buy | 796 | 0.01 | 1.89755 | 0.00000 | 0.00000 | ||
1592 | 2007.03.12 01:00 | buy | 797 | 0.03 | 1.89048 | 0.00000 | 0.00000 | ||
1593 | 2007.03.12 02:45 | close | 797 | 0.03 | 1.89250 | 0.00000 | 0.00000 | 3.95 | 10368.38 |
1594 | 2007.03.12 02:45 | close | 796 | 0.01 | 1.89250 | 0.00000 | 0.00000 | -3.53 | 10364.85 |
1595 | 2007.03.12 03:00 | buy | 798 | 0.01 | 1.89389 | 0.00000 | 0.00000 | ||
1596 | 2007.03.12 06:00 | buy | 799 | 0.03 | 1.89116 | 0.00000 | 0.00000 | ||
1597 | 2007.03.12 07:20 | close | 799 | 0.03 | 1.89174 | 0.00000 | 0.00000 | 0.98 | 10365.83 |
1598 | 2007.03.12 07:20 | close | 798 | 0.01 | 1.89174 | 0.00000 | 0.00000 | -1.54 | 10364.29 |
1599 | 2007.03.12 08:00 | buy | 800 | 0.01 | 1.89249 | 0.00000 | 0.00000 | ||
1600 | 2007.03.12 11:34 | close | 800 | 0.01 | 1.89535 | 0.00000 | 0.00000 | 1.89 | 10366.18 |
1601 | 2007.03.14 02:00 | sell | 801 | 0.01 | 1.92378 | 0.00000 | 0.00000 | ||
1602 | 2007.03.14 02:31 | close | 801 | 0.01 | 1.92094 | 0.00000 | 0.00000 | 1.88 | 10368.06 |
1603 | 2007.03.14 03:00 | sell | 802 | 0.01 | 1.92068 | 0.00000 | 0.00000 | ||
1604 | 2007.03.14 03:24 | close | 802 | 0.01 | 1.92094 | 0.00000 | 0.00000 | -0.25 | 10367.81 |
1605 | 2007.03.14 04:00 | sell | 803 | 0.01 | 1.91999 | 0.00000 | 0.00000 | ||
1606 | 2007.03.14 05:00 | sell | 804 | 0.03 | 1.92325 | 0.00000 | 0.00000 | ||
1607 | 2007.03.14 06:51 | close | 804 | 0.03 | 1.92222 | 0.00000 | 0.00000 | 1.91 | 10369.72 |
1608 | 2007.03.14 06:51 | close | 803 | 0.01 | 1.92222 | 0.00000 | 0.00000 | -1.60 | 10368.12 |
1609 | 2007.03.14 07:00 | sell | 805 | 0.01 | 1.92275 | 0.00000 | 0.00000 | ||
1610 | 2007.03.14 08:17 | close | 805 | 0.01 | 1.91925 | 0.00000 | 0.00000 | 2.33 | 10370.45 |
1611 | 2007.03.14 10:00 | sell | 806 | 0.01 | 1.92329 | 0.00000 | 0.00000 | ||
1612 | 2007.03.14 10:49 | close | 806 | 0.01 | 1.92039 | 0.00000 | 0.00000 | 1.92 | 10372.37 |
1613 | 2007.03.14 11:00 | sell | 807 | 0.01 | 1.92097 | 0.00000 | 0.00000 | ||
1614 | 2007.03.14 11:12 | close | 807 | 0.01 | 1.91771 | 0.00000 | 0.00000 | 2.17 | 10374.54 |
1615 | 2007.03.15 02:00 | buy | 808 | 0.01 | 1.90696 | 0.00000 | 0.00000 | ||
1616 | 2007.03.15 03:00 | close | 808 | 0.01 | 1.90929 | 0.00000 | 0.00000 | 1.52 | 10376.06 |
1617 | 2007.03.19 13:00 | buy | 809 | 0.01 | 1.89829 | 0.00000 | 0.00000 | ||
1618 | 2007.03.19 16:00 | buy | 810 | 0.03 | 1.89492 | 0.00000 | 0.00000 | ||
1619 | 2007.03.19 16:56 | close | 810 | 0.03 | 1.89611 | 0.00000 | 0.00000 | 2.24 | 10378.30 |
1620 | 2007.03.19 16:56 | close | 809 | 0.01 | 1.89611 | 0.00000 | 0.00000 | -1.56 | 10376.74 |
1621 | 2007.03.19 17:00 | buy | 811 | 0.01 | 1.89606 | 0.00000 | 0.00000 | ||
1622 | 2007.03.20 01:00 | buy | 812 | 0.03 | 1.89202 | 0.00000 | 0.00000 | ||
1623 | 2007.03.20 01:41 | close | 812 | 0.03 | 1.89326 | 0.00000 | 0.00000 | 2.35 | 10379.09 |
1624 | 2007.03.20 01:41 | close | 811 | 0.01 | 1.89326 | 0.00000 | 0.00000 | -2.05 | 10377.03 |
1625 | 2007.03.20 03:00 | buy | 813 | 0.01 | 1.89306 | 0.00000 | 0.00000 | ||
1626 | 2007.03.20 03:38 | close | 813 | 0.01 | 1.89662 | 0.00000 | 0.00000 | 2.38 | 10379.41 |
1627 | 2007.03.22 11:00 | sell | 814 | 0.01 | 1.88054 | 0.00000 | 0.00000 | ||
1628 | 2007.03.22 17:00 | buy | 815 | 0.01 | 1.87218 | 0.00000 | 0.00000 | ||
1629 | 2007.03.22 23:50 | close | 815 | 0.01 | 1.87510 | 0.00000 | 0.00000 | 1.93 | 10381.34 |
1630 | 2007.03.23 12:16 | close | 814 | 0.01 | 1.86587 | 0.00000 | 0.00000 | 10.04 | 10391.38 |
1631 | 2007.03.23 17:00 | buy | 816 | 0.01 | 1.86735 | 0.00000 | 0.00000 | ||
1632 | 2007.03.26 00:50 | close | 816 | 0.01 | 1.87035 | 0.00000 | 0.00000 | 1.93 | 10393.31 |
1633 | 2007.03.28 12:00 | sell | 817 | 0.01 | 1.87256 | 0.00000 | 0.00000 | ||
1634 | 2007.03.28 13:29 | close | 817 | 0.01 | 1.87289 | 0.00000 | 0.00000 | -0.30 | 10393.01 |
1635 | 2007.03.28 14:00 | sell | 818 | 0.01 | 1.87061 | 0.00000 | 0.00000 | ||
1636 | 2007.03.28 15:00 | close | 818 | 0.01 | 1.86977 | 0.00000 | 0.00000 | 0.50 | 10393.51 |
1637 | 2007.03.28 19:00 | sell | 819 | 0.01 | 1.87505 | 0.00000 | 0.00000 | ||
1638 | 2007.03.28 19:21 | close | 819 | 0.01 | 1.87524 | 0.00000 | 0.00000 | -0.20 | 10393.31 |
1639 | 2007.04.02 21:00 | buy | 820 | 0.01 | 1.85362 | 0.00000 | 0.00000 | ||
1640 | 2007.04.03 01:00 | buy | 821 | 0.03 | 1.84873 | 0.00000 | 0.00000 | ||
1641 | 2007.04.03 03:05 | close | 821 | 0.03 | 1.85015 | 0.00000 | 0.00000 | 2.71 | 10396.02 |
1642 | 2007.04.03 03:05 | close | 820 | 0.01 | 1.85015 | 0.00000 | 0.00000 | -2.51 | 10393.50 |
1643 | 2007.04.10 14:00 | buy | 822 | 0.01 | 1.84592 | 0.00000 | 0.00000 | ||
1644 | 2007.04.10 16:00 | close | 822 | 0.01 | 1.84726 | 0.00000 | 0.00000 | 0.85 | 10394.35 |
1645 | 2007.04.10 22:00 | buy | 823 | 0.01 | 1.84143 | 0.00000 | 0.00000 | ||
1646 | 2007.04.11 01:00 | close | 823 | 0.01 | 1.84270 | 0.00000 | 0.00000 | 0.74 | 10395.09 |
1647 | 2007.04.13 02:00 | sell | 824 | 0.01 | 1.83373 | 0.00000 | 0.00000 | ||
1648 | 2007.04.13 03:00 | sell | 825 | 0.03 | 1.83547 | 0.00000 | 0.00000 | ||
1649 | 2007.04.13 03:00 | buy | 826 | 0.01 | 1.83611 | 0.00000 | 0.00000 | ||
1650 | 2007.04.13 04:00 | close | 826 | 0.01 | 1.83666 | 0.00000 | 0.00000 | 0.31 | 10395.40 |
1651 | 2007.04.13 05:00 | sell | 827 | 0.05 | 1.83837 | 0.00000 | 0.00000 | ||
1652 | 2007.04.13 05:00 | buy | 828 | 0.01 | 1.83897 | 0.00000 | 0.00000 | ||
1653 | 2007.04.13 10:00 | close | 827 | 0.05 | 1.83607 | 0.00000 | 0.00000 | 7.54 | 10402.94 |
1654 | 2007.04.13 10:00 | close | 825 | 0.03 | 1.83607 | 0.00000 | 0.00000 | -1.44 | 10401.50 |
1655 | 2007.04.13 10:00 | close | 824 | 0.01 | 1.83607 | 0.00000 | 0.00000 | -1.67 | 10399.83 |
1656 | 2007.04.13 11:00 | buy | 829 | 0.03 | 1.83542 | 0.00000 | 0.00000 | ||
1657 | 2007.04.13 11:16 | close | 829 | 0.03 | 1.83659 | 0.00000 | 0.00000 | 2.20 | 10402.03 |
1658 | 2007.04.13 11:16 | close | 828 | 0.01 | 1.83659 | 0.00000 | 0.00000 | -1.71 | 10400.32 |
1659 | 2007.04.13 12:00 | buy | 830 | 0.01 | 1.83860 | 0.00000 | 0.00000 | ||
1660 | 2007.04.13 16:00 | buy | 831 | 0.03 | 1.83557 | 0.00000 | 0.00000 | ||
1661 | 2007.04.13 16:27 | close | 831 | 0.03 | 1.83657 | 0.00000 | 0.00000 | 1.85 | 10402.17 |
1662 | 2007.04.13 16:27 | close | 830 | 0.01 | 1.83657 | 0.00000 | 0.00000 | -1.46 | 10400.71 |
1663 | 2007.04.13 19:00 | buy | 832 | 0.01 | 1.83292 | 0.00000 | 0.00000 | ||
1664 | 2007.04.13 21:00 | close | 832 | 0.01 | 1.83385 | 0.00000 | 0.00000 | 0.56 | 10401.27 |
1665 | 2007.04.17 19:00 | buy | 833 | 0.01 | 1.82278 | 0.00000 | 0.00000 | ||
1666 | 2007.04.17 21:00 | close | 833 | 0.01 | 1.82414 | 0.00000 | 0.00000 | 0.86 | 10402.13 |
1667 | 2007.04.18 03:00 | buy | 834 | 0.01 | 1.81847 | 0.00000 | 0.00000 | ||
1668 | 2007.04.18 04:00 | buy | 835 | 0.03 | 1.81489 | 0.00000 | 0.00000 | ||
1669 | 2007.04.18 05:12 | close | 835 | 0.03 | 1.81603 | 0.00000 | 0.00000 | 2.13 | 10404.26 |
1670 | 2007.04.18 05:12 | close | 834 | 0.01 | 1.81603 | 0.00000 | 0.00000 | -1.74 | 10402.52 |
1671 | 2007.04.18 06:00 | buy | 836 | 0.01 | 1.81696 | 0.00000 | 0.00000 | ||
1672 | 2007.04.18 08:00 | close | 836 | 0.01 | 1.81772 | 0.00000 | 0.00000 | 0.45 | 10402.97 |
1673 | 2007.04.18 17:00 | sell | 837 | 0.01 | 1.83240 | 0.00000 | 0.00000 | ||
1674 | 2007.04.18 17:43 | close | 837 | 0.01 | 1.82923 | 0.00000 | 0.00000 | 2.11 | 10405.08 |
1675 | 2007.04.19 08:00 | sell | 838 | 0.01 | 1.83507 | 0.00000 | 0.00000 | ||
1676 | 2007.04.19 08:37 | close | 838 | 0.01 | 1.83197 | 0.00000 | 0.00000 | 2.06 | 10407.14 |
1677 | 2007.04.23 00:00 | buy | 839 | 0.01 | 1.81650 | 0.00000 | 0.00000 | ||
1678 | 2007.04.23 02:00 | close | 839 | 0.01 | 1.81710 | 0.00000 | 0.00000 | 0.34 | 10407.48 |
1679 | 2007.04.23 03:00 | buy | 840 | 0.01 | 1.82050 | 0.00000 | 0.00000 | ||
1680 | 2007.04.23 07:00 | close | 840 | 0.01 | 1.82130 | 0.00000 | 0.00000 | 0.48 | 10407.96 |
1681 | 2007.04.24 07:00 | sell | 841 | 0.01 | 1.82728 | 0.00000 | 0.00000 | ||
1682 | 2007.04.24 09:00 | sell | 842 | 0.03 | 1.83120 | 0.00000 | 0.00000 | ||
1683 | 2007.04.24 10:38 | close | 842 | 0.03 | 1.83020 | 0.00000 | 0.00000 | 1.85 | 10409.81 |
1684 | 2007.04.24 10:38 | close | 841 | 0.01 | 1.83020 | 0.00000 | 0.00000 | -2.07 | 10407.74 |
1685 | 2007.04.24 19:00 | sell | 843 | 0.01 | 1.83392 | 0.00000 | 0.00000 | ||
1686 | 2007.04.24 20:00 | close | 843 | 0.01 | 1.83118 | 0.00000 | 0.00000 | 1.81 | 10409.55 |
1687 | 2007.04.26 18:00 | sell | 844 | 0.01 | 1.84334 | 0.00000 | 0.00000 | ||
1688 | 2007.04.26 19:29 | close | 844 | 0.01 | 1.84036 | 0.00000 | 0.00000 | 1.97 | 10411.52 |
1689 | 2007.04.27 10:00 | buy | 845 | 0.01 | 1.84651 | 0.00000 | 0.00000 | ||
1690 | 2007.04.27 11:00 | buy | 846 | 0.03 | 1.84423 | 0.00000 | 0.00000 | ||
1691 | 2007.04.27 11:00 | sell | 847 | 0.01 | 1.84353 | 0.00000 | 0.00000 | ||
1692 | 2007.04.27 11:56 | close | 847 | 0.01 | 1.84417 | 0.00000 | 0.00000 | -0.51 | 10411.01 |
1693 | 2007.04.27 12:00 | buy | 848 | 0.05 | 1.84264 | 0.00000 | 0.00000 | ||
1694 | 2007.04.27 13:00 | buy | 849 | 0.07 | 1.84033 | 0.00000 | 0.00000 | ||
1695 | 2007.04.27 15:00 | buy | 850 | 0.09 | 1.83816 | 0.00000 | 0.00000 | ||
1696 | 2007.04.27 16:00 | close | 850 | 0.09 | 1.84074 | 0.00000 | 0.00000 | 15.29 | 10426.30 |
1697 | 2007.04.27 16:00 | close | 849 | 0.07 | 1.84074 | 0.00000 | 0.00000 | 1.48 | 10427.78 |
1698 | 2007.04.27 16:00 | close | 848 | 0.05 | 1.84074 | 0.00000 | 0.00000 | -6.87 | 10420.91 |
1699 | 2007.04.27 16:00 | close | 846 | 0.03 | 1.84074 | 0.00000 | 0.00000 | -7.39 | 10413.52 |
1700 | 2007.04.27 16:00 | close | 845 | 0.01 | 1.84074 | 0.00000 | 0.00000 | -4.03 | 10409.49 |
1701 | 2007.05.04 00:00 | sell | 851 | 0.01 | 1.84027 | 0.00000 | 0.00000 | ||
1702 | 2007.05.04 00:02 | close | 851 | 0.01 | 1.82022 | 0.00000 | 0.00000 | 13.68 | 10423.17 |
1703 | 2007.05.14 02:00 | sell | 852 | 0.01 | 1.83417 | 0.00000 | 0.00000 | ||
1704 | 2007.05.14 03:00 | sell | 853 | 0.03 | 1.83610 | 0.00000 | 0.00000 | ||
1705 | 2007.05.14 03:00 | buy | 854 | 0.01 | 1.83675 | 0.00000 | 0.00000 | ||
1706 | 2007.05.14 07:00 | sell | 855 | 0.05 | 1.83776 | 0.00000 | 0.00000 | ||
1707 | 2007.05.14 07:00 | close | 854 | 0.01 | 1.83776 | 0.00000 | 0.00000 | 0.62 | 10423.79 |
1708 | 2007.05.14 07:47 | close | 855 | 0.05 | 1.83878 | 0.00000 | 0.00000 | -3.85 | 10419.94 |
1709 | 2007.05.14 07:47 | close | 853 | 0.03 | 1.83878 | 0.00000 | 0.00000 | -5.72 | 10414.22 |
1710 | 2007.05.14 07:47 | close | 852 | 0.01 | 1.83878 | 0.00000 | 0.00000 | -3.23 | 10410.99 |
1711 | 2007.05.14 13:00 | buy | 856 | 0.01 | 1.83385 | 0.00000 | 0.00000 | ||
1712 | 2007.05.14 17:00 | close | 856 | 0.01 | 1.83510 | 0.00000 | 0.00000 | 0.79 | 10411.78 |
1713 | 2007.05.15 10:00 | buy | 857 | 0.01 | 1.83966 | 0.00000 | 0.00000 | ||
1714 | 2007.05.15 12:00 | buy | 858 | 0.03 | 1.83834 | 0.00000 | 0.00000 | ||
1715 | 2007.05.15 13:00 | buy | 859 | 0.05 | 1.83633 | 0.00000 | 0.00000 | ||
1716 | 2007.05.15 14:18 | close | 859 | 0.05 | 1.83844 | 0.00000 | 0.00000 | 6.88 | 10418.66 |
1717 | 2007.05.15 14:18 | close | 858 | 0.03 | 1.83844 | 0.00000 | 0.00000 | -0.01 | 10418.65 |
1718 | 2007.05.15 14:18 | close | 857 | 0.01 | 1.83844 | 0.00000 | 0.00000 | -0.91 | 10417.74 |
1719 | 2007.05.30 20:00 | buy | 860 | 0.01 | 1.83736 | 0.00000 | 0.00000 | ||
1720 | 2007.05.30 22:00 | close | 860 | 0.01 | 1.83810 | 0.00000 | 0.00000 | 0.44 | 10418.18 |
1721 | 2007.05.31 14:00 | buy | 861 | 0.01 | 1.83336 | 0.00000 | 0.00000 | ||
1722 | 2007.05.31 15:00 | buy | 862 | 0.03 | 1.82897 | 0.00000 | 0.00000 | ||
1723 | 2007.05.31 15:09 | close | 862 | 0.03 | 1.83033 | 0.00000 | 0.00000 | 2.59 | 10420.77 |
1724 | 2007.05.31 15:09 | close | 861 | 0.01 | 1.83033 | 0.00000 | 0.00000 | -2.15 | 10418.62 |
1725 | 2007.05.31 17:00 | buy | 863 | 0.01 | 1.82896 | 0.00000 | 0.00000 | ||
1726 | 2007.05.31 18:00 | buy | 864 | 0.03 | 1.82520 | 0.00000 | 0.00000 | ||
1727 | 2007.05.31 18:08 | close | 864 | 0.03 | 1.82634 | 0.00000 | 0.00000 | 2.13 | 10420.75 |
1728 | 2007.05.31 18:08 | close | 863 | 0.01 | 1.82634 | 0.00000 | 0.00000 | -1.87 | 10418.88 |
1729 | 2007.05.31 19:00 | buy | 865 | 0.01 | 1.82685 | 0.00000 | 0.00000 | ||
1730 | 2007.06.01 04:00 | buy | 866 | 0.03 | 1.82142 | 0.00000 | 0.00000 | ||
1731 | 2007.06.01 09:00 | buy | 867 | 0.05 | 1.81546 | 0.00000 | 0.00000 | ||
1732 | 2007.06.01 16:00 | sell | 868 | 0.01 | 1.80557 | 0.00000 | 0.00000 | ||
1733 | 2007.06.01 16:00 | buy | 869 | 0.07 | 1.80617 | 0.00000 | 0.00000 | ||
1734 | 2007.06.01 17:00 | sell | 870 | 0.03 | 1.80669 | 0.00000 | 0.00000 | ||
1735 | 2007.06.01 17:45 | close | 870 | 0.03 | 1.80413 | 0.00000 | 0.00000 | 5.06 | 10423.94 |
1736 | 2007.06.01 17:45 | close | 868 | 0.01 | 1.80413 | 0.00000 | 0.00000 | 0.92 | 10424.86 |
1737 | 2007.06.05 09:00 | buy | 871 | 0.09 | 1.80085 | 0.00000 | 0.00000 | ||
1738 | 2007.06.05 11:00 | buy | 872 | 0.11 | 1.79459 | 0.00000 | 0.00000 | ||
1739 | 2007.06.05 15:57 | close | 872 | 0.11 | 1.80447 | 0.00000 | 0.00000 | 73.76 | 10498.62 |
1740 | 2007.06.05 15:57 | close | 871 | 0.09 | 1.80447 | 0.00000 | 0.00000 | 21.71 | 10520.33 |
1741 | 2007.06.05 15:57 | close | 869 | 0.07 | 1.80447 | 0.00000 | 0.00000 | -9.56 | 10510.77 |
1742 | 2007.06.05 15:57 | close | 867 | 0.05 | 1.80447 | 0.00000 | 0.00000 | -38.68 | 10472.09 |
1743 | 2007.06.05 15:57 | close | 866 | 0.03 | 1.80447 | 0.00000 | 0.00000 | -35.47 | 10436.62 |
1744 | 2007.06.05 15:57 | close | 865 | 0.01 | 1.80447 | 0.00000 | 0.00000 | -15.60 | 10421.02 |
1745 | 2007.06.05 16:00 | buy | 873 | 0.01 | 1.80486 | 0.00000 | 0.00000 | ||
1746 | 2007.06.05 17:00 | buy | 874 | 0.03 | 1.80157 | 0.00000 | 0.00000 | ||
1747 | 2007.06.05 18:00 | buy | 875 | 0.05 | 1.79977 | 0.00000 | 0.00000 | ||
1748 | 2007.06.05 19:21 | close | 875 | 0.05 | 1.80232 | 0.00000 | 0.00000 | 8.40 | 10429.42 |
1749 | 2007.06.05 19:21 | close | 874 | 0.03 | 1.80232 | 0.00000 | 0.00000 | 1.33 | 10430.75 |
1750 | 2007.06.05 19:21 | close | 873 | 0.01 | 1.80232 | 0.00000 | 0.00000 | -1.81 | 10428.94 |
1751 | 2007.06.06 07:00 | buy | 876 | 0.01 | 1.79340 | 0.00000 | 0.00000 | ||
1752 | 2007.06.06 09:39 | close | 876 | 0.01 | 1.79606 | 0.00000 | 0.00000 | 1.76 | 10430.70 |
1753 | 2007.06.07 02:00 | buy | 877 | 0.01 | 1.79101 | 0.00000 | 0.00000 | ||
1754 | 2007.06.07 03:00 | close | 877 | 0.01 | 1.79219 | 0.00000 | 0.00000 | 0.74 | 10431.44 |
1755 | 2007.06.07 06:00 | buy | 878 | 0.01 | 1.78713 | 0.00000 | 0.00000 | ||
1756 | 2007.06.07 10:00 | close | 878 | 0.01 | 1.78781 | 0.00000 | 0.00000 | 0.40 | 10431.84 |
1757 | 2007.06.08 17:00 | buy | 879 | 0.01 | 1.77142 | 0.00000 | 0.00000 | ||
1758 | 2007.06.08 18:00 | buy | 880 | 0.03 | 1.76671 | 0.00000 | 0.00000 | ||
1759 | 2007.06.08 21:00 | buy | 881 | 0.05 | 1.75951 | 0.00000 | 0.00000 | ||
1760 | 2007.06.08 23:00 | buy | 882 | 0.07 | 1.75104 | 0.00000 | 0.00000 | ||
1761 | 2007.06.11 05:38 | close | 882 | 0.07 | 1.76239 | 0.00000 | 0.00000 | 53.55 | 10485.39 |
1762 | 2007.06.11 05:38 | close | 881 | 0.05 | 1.76239 | 0.00000 | 0.00000 | 9.21 | 10494.59 |
1763 | 2007.06.11 05:38 | close | 880 | 0.03 | 1.76239 | 0.00000 | 0.00000 | -9.29 | 10485.30 |
1764 | 2007.06.11 05:38 | close | 879 | 0.01 | 1.76239 | 0.00000 | 0.00000 | -6.32 | 10478.97 |
1765 | 2007.06.11 06:00 | buy | 883 | 0.01 | 1.77138 | 0.00000 | 0.00000 | ||
1766 | 2007.06.11 06:00 | buy | 884 | 0.01 | 1.77138 | 0.00000 | 0.00000 | ||
1767 | 2007.06.11 06:43 | close | 884 | 0.01 | 1.77426 | 0.00000 | 0.00000 | 1.91 | 10480.88 |
1768 | 2007.06.11 17:55 | close | 883 | 0.01 | 1.78559 | 0.00000 | 0.00000 | 9.68 | 10490.56 |
1769 | 2007.06.11 19:00 | sell | 885 | 0.01 | 1.78190 | 0.00000 | 0.00000 | ||
1770 | 2007.06.11 19:21 | close | 885 | 0.01 | 1.78232 | 0.00000 | 0.00000 | -0.35 | 10490.21 |
1771 | 2007.06.11 20:00 | sell | 886 | 0.01 | 1.77985 | 0.00000 | 0.00000 | ||
1772 | 2007.06.11 21:00 | close | 886 | 0.01 | 1.77935 | 0.00000 | 0.00000 | 0.27 | 10490.48 |
1773 | 2007.06.18 01:00 | sell | 887 | 0.01 | 1.77750 | 0.00000 | 0.00000 | ||
1774 | 2007.06.18 01:18 | close | 887 | 0.01 | 1.77427 | 0.00000 | 0.00000 | 2.15 | 10492.63 |
1775 | 2007.06.19 19:00 | buy | 888 | 0.01 | 1.77003 | 0.00000 | 0.00000 | ||
1776 | 2007.06.20 11:00 | buy | 889 | 0.03 | 1.76669 | 0.00000 | 0.00000 | ||
1777 | 2007.06.20 11:13 | close | 889 | 0.03 | 1.76798 | 0.00000 | 0.00000 | 2.44 | 10495.07 |
1778 | 2007.06.20 11:13 | close | 888 | 0.01 | 1.76798 | 0.00000 | 0.00000 | -1.54 | 10493.53 |
1779 | 2007.06.20 17:00 | buy | 890 | 0.01 | 1.76147 | 0.00000 | 0.00000 | ||
1780 | 2007.06.20 18:00 | buy | 891 | 0.03 | 1.75767 | 0.00000 | 0.00000 | ||
1781 | 2007.06.20 18:07 | close | 891 | 0.03 | 1.75879 | 0.00000 | 0.00000 | 2.09 | 10495.62 |
1782 | 2007.06.20 18:07 | close | 890 | 0.01 | 1.75879 | 0.00000 | 0.00000 | -1.91 | 10493.71 |
1783 | 2007.06.20 19:00 | buy | 892 | 0.01 | 1.76066 | 0.00000 | 0.00000 | ||
1784 | 2007.06.20 23:00 | close | 892 | 0.01 | 1.76333 | 0.00000 | 0.00000 | 1.76 | 10495.47 |
1785 | 2007.06.21 11:00 | buy | 893 | 0.01 | 1.75300 | 0.00000 | 0.00000 | ||
1786 | 2007.06.21 14:00 | close | 893 | 0.01 | 1.75592 | 0.00000 | 0.00000 | 1.93 | 10497.40 |
1787 | 2007.06.25 00:00 | sell | 894 | 0.01 | 1.76403 | 0.00000 | 0.00000 | ||
1788 | 2007.06.25 01:00 | close | 894 | 0.01 | 1.76291 | 0.00000 | 0.00000 | 0.70 | 10498.10 |
1789 | 2007.06.27 14:00 | sell | 895 | 0.01 | 1.76536 | 0.00000 | 0.00000 | ||
1790 | 2007.06.27 15:00 | close | 895 | 0.01 | 1.76276 | 0.00000 | 0.00000 | 1.71 | 10499.81 |
1791 | 2007.06.27 22:00 | sell | 896 | 0.01 | 1.77178 | 0.00000 | 0.00000 | ||
1792 | 2007.06.27 23:19 | close | 896 | 0.01 | 1.76886 | 0.00000 | 0.00000 | 1.93 | 10501.74 |
1793 | 2007.06.28 15:00 | buy | 897 | 0.01 | 1.75153 | 0.00000 | 0.00000 | ||
1794 | 2007.06.28 20:00 | buy | 898 | 0.03 | 1.74719 | 0.00000 | 0.00000 | ||
1795 | 2007.06.28 20:27 | close | 898 | 0.03 | 1.74876 | 0.00000 | 0.00000 | 3.02 | 10504.76 |
1796 | 2007.06.28 20:27 | close | 897 | 0.01 | 1.74876 | 0.00000 | 0.00000 | -1.97 | 10502.79 |
1797 | 2007.06.28 21:00 | buy | 899 | 0.01 | 1.74796 | 0.00000 | 0.00000 | ||
1798 | 2007.06.29 10:00 | buy | 900 | 0.03 | 1.74322 | 0.00000 | 0.00000 | ||
1799 | 2007.06.29 10:18 | close | 900 | 0.03 | 1.74474 | 0.00000 | 0.00000 | 2.92 | 10505.71 |
1800 | 2007.06.29 10:18 | close | 899 | 0.01 | 1.74474 | 0.00000 | 0.00000 | -2.34 | 10503.36 |
1801 | 2007.06.29 12:00 | buy | 901 | 0.01 | 1.74253 | 0.00000 | 0.00000 | ||
1802 | 2007.06.29 13:00 | close | 901 | 0.01 | 1.74332 | 0.00000 | 0.00000 | 0.48 | 10503.84 |
1803 | 2007.06.29 23:00 | sell | 902 | 0.01 | 1.75444 | 0.00000 | 0.00000 | ||
1804 | 2007.06.29 23:51 | close | 902 | 0.01 | 1.75145 | 0.00000 | 0.00000 | 1.99 | 10505.83 |
1805 | 2007.07.05 16:00 | buy | 903 | 0.01 | 1.73457 | 0.00000 | 0.00000 | ||
1806 | 2007.07.05 19:00 | close | 903 | 0.01 | 1.73506 | 0.00000 | 0.00000 | 0.27 | 10506.10 |
1807 | 2007.07.06 21:00 | sell | 904 | 0.01 | 1.74295 | 0.00000 | 0.00000 | ||
1808 | 2007.07.06 23:00 | close | 904 | 0.01 | 1.74265 | 0.00000 | 0.00000 | 0.13 | 10506.23 |
1809 | 2007.07.09 05:00 | sell | 905 | 0.01 | 1.74605 | 0.00000 | 0.00000 | ||
1810 | 2007.07.09 06:00 | close | 905 | 0.01 | 1.74543 | 0.00000 | 0.00000 | 0.35 | 10506.58 |
1811 | 2007.07.10 09:00 | sell | 906 | 0.01 | 1.75118 | 0.00000 | 0.00000 | ||
1812 | 2007.07.10 10:00 | sell | 907 | 0.03 | 1.75453 | 0.00000 | 0.00000 | ||
1813 | 2007.07.10 11:02 | close | 907 | 0.03 | 1.75368 | 0.00000 | 0.00000 | 1.54 | 10508.12 |
1814 | 2007.07.10 11:02 | close | 906 | 0.01 | 1.75368 | 0.00000 | 0.00000 | -1.79 | 10506.33 |
1815 | 2007.07.10 13:00 | sell | 908 | 0.01 | 1.75486 | 0.00000 | 0.00000 | ||
1816 | 2007.07.10 13:29 | close | 908 | 0.01 | 1.75521 | 0.00000 | 0.00000 | -0.31 | 10506.02 |
1817 | 2007.07.10 18:00 | sell | 909 | 0.01 | 1.75990 | 0.00000 | 0.00000 | ||
1818 | 2007.07.11 00:00 | sell | 910 | 0.03 | 1.76569 | 0.00000 | 0.00000 | ||
1819 | 2007.07.11 01:00 | buy | 911 | 0.01 | 1.77708 | 0.00000 | 0.00000 | ||
1820 | 2007.07.11 01:00 | sell | 912 | 0.05 | 1.77612 | 0.00000 | 0.00000 | ||
1821 | 2007.07.11 02:00 | buy | 913 | 0.03 | 1.77611 | 0.00000 | 0.00000 | ||
1822 | 2007.07.11 02:30 | close | 912 | 0.05 | 1.77068 | 0.00000 | 0.00000 | 18.30 | 10524.32 |
1823 | 2007.07.11 02:30 | close | 910 | 0.03 | 1.77068 | 0.00000 | 0.00000 | -10.48 | 10513.84 |
1824 | 2007.07.11 02:30 | close | 909 | 0.01 | 1.77068 | 0.00000 | 0.00000 | -7.41 | 10506.43 |
1825 | 2007.07.11 03:00 | buy | 914 | 0.05 | 1.76870 | 0.00000 | 0.00000 | ||
1826 | 2007.07.11 03:00 | sell | 915 | 0.01 | 1.76805 | 0.00000 | 0.00000 | ||
1827 | 2007.07.11 04:00 | sell | 916 | 0.03 | 1.77181 | 0.00000 | 0.00000 | ||
1828 | 2007.07.11 05:23 | close | 916 | 0.03 | 1.77051 | 0.00000 | 0.00000 | 2.46 | 10508.89 |
1829 | 2007.07.11 05:23 | close | 915 | 0.01 | 1.77051 | 0.00000 | 0.00000 | -1.75 | 10507.14 |
1830 | 2007.07.11 06:00 | sell | 917 | 0.01 | 1.76843 | 0.00000 | 0.00000 | ||
1831 | 2007.07.11 08:00 | sell | 918 | 0.03 | 1.77179 | 0.00000 | 0.00000 | ||
1832 | 2007.07.11 08:37 | close | 914 | 0.05 | 1.77313 | 0.00000 | 0.00000 | 14.84 | 10521.98 |
1833 | 2007.07.11 08:37 | close | 913 | 0.03 | 1.77313 | 0.00000 | 0.00000 | -6.34 | 10515.64 |
1834 | 2007.07.11 08:37 | close | 911 | 0.01 | 1.77313 | 0.00000 | 0.00000 | -2.77 | 10512.87 |
1835 | 2007.07.11 10:55 | close | 918 | 0.03 | 1.77071 | 0.00000 | 0.00000 | 2.01 | 10514.88 |
1836 | 2007.07.11 10:55 | close | 917 | 0.01 | 1.77071 | 0.00000 | 0.00000 | -1.63 | 10513.25 |
1837 | 2007.07.11 11:00 | sell | 919 | 0.01 | 1.77107 | 0.00000 | 0.00000 | ||
1838 | 2007.07.11 12:00 | close | 919 | 0.01 | 1.77026 | 0.00000 | 0.00000 | 0.49 | 10513.74 |
1839 | 2007.07.12 01:00 | buy | 920 | 0.01 | 1.75681 | 0.00000 | 0.00000 | ||
1840 | 2007.07.12 02:00 | close | 920 | 0.01 | 1.75833 | 0.00000 | 0.00000 | 0.98 | 10514.72 |
1841 | 2007.07.13 02:00 | sell | 921 | 0.01 | 1.75043 | 0.00000 | 0.00000 | ||
1842 | 2007.07.13 04:00 | sell | 922 | 0.03 | 1.75101 | 0.00000 | 0.00000 | ||
1843 | 2007.07.13 04:00 | buy | 923 | 0.01 | 1.75161 | 0.00000 | 0.00000 | ||
1844 | 2007.07.13 05:00 | close | 923 | 0.01 | 1.75213 | 0.00000 | 0.00000 | 0.28 | 10515.00 |
1845 | 2007.07.13 06:00 | sell | 924 | 0.05 | 1.75648 | 0.00000 | 0.00000 | ||
1846 | 2007.07.13 08:00 | sell | 925 | 0.07 | 1.76047 | 0.00000 | 0.00000 | ||
1847 | 2007.07.13 09:32 | close | 925 | 0.07 | 1.75607 | 0.00000 | 0.00000 | 20.63 | 10535.63 |
1848 | 2007.07.13 09:32 | close | 924 | 0.05 | 1.75607 | 0.00000 | 0.00000 | 1.05 | 10536.68 |
1849 | 2007.07.13 09:32 | close | 922 | 0.03 | 1.75607 | 0.00000 | 0.00000 | -10.62 | 10526.06 |
1850 | 2007.07.13 09:32 | close | 921 | 0.01 | 1.75607 | 0.00000 | 0.00000 | -3.94 | 10522.12 |
1851 | 2007.07.16 13:00 | buy | 926 | 0.01 | 1.74384 | 0.00000 | 0.00000 | ||
1852 | 2007.07.16 16:00 | buy | 927 | 0.03 | 1.74065 | 0.00000 | 0.00000 | ||
1853 | 2007.07.16 17:52 | close | 927 | 0.03 | 1.74173 | 0.00000 | 0.00000 | 2.02 | 10524.14 |
1854 | 2007.07.16 17:52 | close | 926 | 0.01 | 1.74173 | 0.00000 | 0.00000 | -1.52 | 10522.62 |
1855 | 2007.07.17 01:00 | buy | 928 | 0.01 | 1.73712 | 0.00000 | 0.00000 | ||
1856 | 2007.07.17 03:40 | close | 928 | 0.01 | 1.74007 | 0.00000 | 0.00000 | 1.95 | 10524.57 |
1857 | 2007.07.20 16:00 | buy | 929 | 0.01 | 1.73341 | 0.00000 | 0.00000 | ||
1858 | 2007.07.20 17:37 | close | 929 | 0.01 | 1.73648 | 0.00000 | 0.00000 | 2.04 | 10526.61 |
1859 | 2007.07.23 14:00 | buy | 930 | 0.01 | 1.72371 | 0.00000 | 0.00000 | ||
1860 | 2007.07.23 18:00 | buy | 931 | 0.03 | 1.71982 | 0.00000 | 0.00000 | ||
1861 | 2007.07.23 22:00 | buy | 932 | 0.05 | 1.71400 | 0.00000 | 0.00000 | ||
1862 | 2007.07.24 05:00 | buy | 933 | 0.07 | 1.70835 | 0.00000 | 0.00000 | ||
1863 | 2007.07.24 22:31 | close | 933 | 0.07 | 1.71318 | 0.00000 | 0.00000 | 22.69 | 10549.30 |
1864 | 2007.07.24 22:31 | close | 932 | 0.05 | 1.71318 | 0.00000 | 0.00000 | -3.49 | 10545.81 |
1865 | 2007.07.24 22:31 | close | 931 | 0.03 | 1.71318 | 0.00000 | 0.00000 | -14.06 | 10531.74 |
1866 | 2007.07.24 22:31 | close | 930 | 0.01 | 1.71318 | 0.00000 | 0.00000 | -7.35 | 10524.39 |
1867 | 2007.07.24 23:00 | buy | 934 | 0.01 | 1.71929 | 0.00000 | 0.00000 | ||
1868 | 2007.07.25 00:00 | buy | 935 | 0.03 | 1.71496 | 0.00000 | 0.00000 | ||
1869 | 2007.07.25 00:32 | close | 935 | 0.03 | 1.71846 | 0.00000 | 0.00000 | 6.99 | 10531.38 |
1870 | 2007.07.25 00:32 | close | 934 | 0.01 | 1.71846 | 0.00000 | 0.00000 | -0.70 | 10530.67 |
1871 | 2007.07.26 12:00 | sell | 936 | 0.01 | 1.72243 | 0.00000 | 0.00000 | ||
1872 | 2007.07.26 12:18 | close | 936 | 0.01 | 1.71940 | 0.00000 | 0.00000 | 2.00 | 10532.67 |
1873 | 2007.07.26 13:00 | sell | 937 | 0.01 | 1.71807 | 0.00000 | 0.00000 | ||
1874 | 2007.07.26 14:00 | sell | 938 | 0.03 | 1.72244 | 0.00000 | 0.00000 | ||
1875 | 2007.07.26 16:00 | sell | 939 | 0.05 | 1.72928 | 0.00000 | 0.00000 | ||
1876 | 2007.07.26 19:00 | sell | 940 | 0.07 | 1.73466 | 0.00000 | 0.00000 | ||
1877 | 2007.07.26 21:00 | sell | 941 | 0.09 | 1.74426 | 0.00000 | 0.00000 | ||
1878 | 2007.07.26 22:00 | sell | 942 | 0.11 | 1.75511 | 0.00000 | 0.00000 | ||
1879 | 2007.07.27 01:00 | sell | 943 | 0.13 | 1.76336 | 0.00000 | 0.00000 | ||
1880 | 2007.07.27 04:10 | close | 943 | 0.13 | 1.74747 | 0.00000 | 0.00000 | 140.77 | 10673.44 |
1881 | 2007.07.27 04:10 | close | 942 | 0.11 | 1.74747 | 0.00000 | 0.00000 | 57.38 | 10730.82 |
1882 | 2007.07.27 04:10 | close | 941 | 0.09 | 1.74747 | 0.00000 | 0.00000 | -20.03 | 10710.79 |
1883 | 2007.07.27 04:10 | close | 940 | 0.07 | 1.74747 | 0.00000 | 0.00000 | -61.68 | 10649.12 |
1884 | 2007.07.27 04:10 | close | 939 | 0.05 | 1.74747 | 0.00000 | 0.00000 | -62.50 | 10586.62 |
1885 | 2007.07.27 04:10 | close | 938 | 0.03 | 1.74747 | 0.00000 | 0.00000 | -51.58 | 10535.04 |
1886 | 2007.07.27 04:10 | close | 937 | 0.01 | 1.74747 | 0.00000 | 0.00000 | -20.19 | 10514.84 |
1887 | 2007.07.27 05:00 | sell | 944 | 0.01 | 1.74672 | 0.00000 | 0.00000 | ||
1888 | 2007.07.27 08:00 | sell | 945 | 0.03 | 1.75502 | 0.00000 | 0.00000 | ||
1889 | 2007.07.27 10:00 | sell | 946 | 0.05 | 1.77008 | 0.00000 | 0.00000 | ||
1890 | 2007.07.27 10:47 | close | 946 | 0.05 | 1.76243 | 0.00000 | 0.00000 | 25.89 | 10540.73 |
1891 | 2007.07.27 10:47 | close | 945 | 0.03 | 1.76243 | 0.00000 | 0.00000 | -15.46 | 10525.27 |
1892 | 2007.07.27 10:47 | close | 944 | 0.01 | 1.76243 | 0.00000 | 0.00000 | -10.84 | 10514.43 |
1893 | 2007.07.27 11:00 | sell | 947 | 0.01 | 1.76122 | 0.00000 | 0.00000 | ||
1894 | 2007.07.27 11:42 | close | 947 | 0.01 | 1.75826 | 0.00000 | 0.00000 | 1.96 | 10516.39 |
1895 | 2007.07.27 12:00 | sell | 948 | 0.01 | 1.75370 | 0.00000 | 0.00000 | ||
1896 | 2007.07.27 12:12 | close | 948 | 0.01 | 1.75098 | 0.00000 | 0.00000 | 1.79 | 10518.18 |
1897 | 2007.07.27 14:00 | sell | 949 | 0.01 | 1.75510 | 0.00000 | 0.00000 | ||
1898 | 2007.07.27 15:00 | sell | 950 | 0.03 | 1.76197 | 0.00000 | 0.00000 | ||
1899 | 2007.07.27 15:09 | close | 950 | 0.03 | 1.76003 | 0.00000 | 0.00000 | 3.79 | 10521.97 |
1900 | 2007.07.27 15:09 | close | 949 | 0.01 | 1.76003 | 0.00000 | 0.00000 | -3.45 | 10518.52 |
1901 | 2007.07.27 16:00 | sell | 951 | 0.01 | 1.75332 | 0.00000 | 0.00000 | ||
1902 | 2007.07.27 17:00 | sell | 952 | 0.03 | 1.77039 | 0.00000 | 0.00000 | ||
1903 | 2007.07.27 18:00 | sell | 953 | 0.05 | 1.77863 | 0.00000 | 0.00000 | ||
1904 | 2007.07.30 01:00 | sell | 954 | 0.07 | 1.78975 | 0.00000 | 0.00000 | ||
1905 | 2007.07.30 11:33 | close | 954 | 0.07 | 1.78052 | 0.00000 | 0.00000 | 43.82 | 10562.34 |
1906 | 2007.07.30 11:33 | close | 953 | 0.05 | 1.78052 | 0.00000 | 0.00000 | -6.60 | 10555.74 |
1907 | 2007.07.30 11:33 | close | 952 | 0.03 | 1.78052 | 0.00000 | 0.00000 | -20.91 | 10534.83 |
1908 | 2007.07.30 11:33 | close | 951 | 0.01 | 1.78052 | 0.00000 | 0.00000 | -18.68 | 10516.15 |
1909 | 2007.07.30 14:00 | sell | 955 | 0.01 | 1.79410 | 0.00000 | 0.00000 | ||
1910 | 2007.07.30 15:00 | sell | 956 | 0.03 | 1.80751 | 0.00000 | 0.00000 | ||
1911 | 2007.07.30 15:24 | close | 956 | 0.03 | 1.80374 | 0.00000 | 0.00000 | 7.54 | 10523.69 |
1912 | 2007.07.30 15:24 | close | 955 | 0.01 | 1.80374 | 0.00000 | 0.00000 | -6.69 | 10517.00 |
1913 | 2007.07.30 16:00 | sell | 957 | 0.01 | 1.79749 | 0.00000 | 0.00000 | ||
1914 | 2007.07.30 16:02 | close | 957 | 0.01 | 1.79489 | 0.00000 | 0.00000 | 1.72 | 10518.72 |
1915 | 2007.07.30 17:00 | sell | 958 | 0.01 | 1.79647 | 0.00000 | 0.00000 | ||
1916 | 2007.07.30 18:20 | close | 958 | 0.01 | 1.79349 | 0.00000 | 0.00000 | 1.98 | 10520.70 |
1917 | 2007.08.01 02:00 | sell | 959 | 0.01 | 1.79458 | 0.00000 | 0.00000 | ||
1918 | 2007.08.01 03:00 | close | 959 | 0.01 | 1.79303 | 0.00000 | 0.00000 | 0.99 | 10521.69 |
1919 | 2007.08.01 10:00 | sell | 960 | 0.01 | 1.80347 | 0.00000 | 0.00000 | ||
1920 | 2007.08.01 13:00 | close | 960 | 0.01 | 1.80265 | 0.00000 | 0.00000 | 0.49 | 10522.18 |
1921 | 2007.08.01 14:00 | sell | 961 | 0.01 | 1.79565 | 0.00000 | 0.00000 | ||
1922 | 2007.08.01 14:05 | close | 961 | 0.01 | 1.79216 | 0.00000 | 0.00000 | 2.32 | 10524.50 |
1923 | 2007.08.03 21:00 | sell | 962 | 0.01 | 1.80106 | 0.00000 | 0.00000 | ||
1924 | 2007.08.03 22:00 | sell | 963 | 0.03 | 1.80540 | 0.00000 | 0.00000 | ||
1925 | 2007.08.03 23:00 | sell | 964 | 0.05 | 1.81172 | 0.00000 | 0.00000 | ||
1926 | 2007.08.03 23:11 | close | 964 | 0.05 | 1.80857 | 0.00000 | 0.00000 | 10.45 | 10534.95 |
1927 | 2007.08.03 23:11 | close | 963 | 0.03 | 1.80857 | 0.00000 | 0.00000 | -6.73 | 10528.22 |
1928 | 2007.08.03 23:11 | close | 962 | 0.01 | 1.80857 | 0.00000 | 0.00000 | -5.22 | 10523.00 |
1929 | 2007.08.06 00:00 | sell | 965 | 0.01 | 1.81097 | 0.00000 | 0.00000 | ||
1930 | 2007.08.06 01:00 | buy | 966 | 0.01 | 1.82661 | 0.00000 | 0.00000 | ||
1931 | 2007.08.06 01:00 | sell | 967 | 0.03 | 1.82595 | 0.00000 | 0.00000 | ||
1932 | 2007.08.06 01:28 | close | 967 | 0.03 | 1.82214 | 0.00000 | 0.00000 | 7.63 | 10530.63 |
1933 | 2007.08.06 01:28 | close | 965 | 0.01 | 1.82214 | 0.00000 | 0.00000 | -7.73 | 10522.90 |
1934 | 2007.08.06 02:00 | buy | 968 | 0.03 | 1.82537 | 0.00000 | 0.00000 | ||
1935 | 2007.08.06 02:00 | sell | 969 | 0.01 | 1.82477 | 0.00000 | 0.00000 | ||
1936 | 2007.08.06 02:48 | close | 969 | 0.01 | 1.82180 | 0.00000 | 0.00000 | 1.97 | 10524.87 |
1937 | 2007.08.06 03:00 | buy | 970 | 0.05 | 1.82077 | 0.00000 | 0.00000 | ||
1938 | 2007.08.06 03:00 | sell | 971 | 0.01 | 1.82012 | 0.00000 | 0.00000 | ||
1939 | 2007.08.06 09:00 | close | 971 | 0.01 | 1.81987 | 0.00000 | 0.00000 | 0.10 | 10524.97 |
1940 | 2007.08.06 11:00 | buy | 972 | 0.07 | 1.81504 | 0.00000 | 0.00000 | ||
1941 | 2007.08.06 11:00 | sell | 973 | 0.01 | 1.81439 | 0.00000 | 0.00000 | ||
1942 | 2007.08.06 13:48 | close | 973 | 0.01 | 1.81141 | 0.00000 | 0.00000 | 1.97 | 10526.94 |
1943 | 2007.08.06 14:00 | buy | 974 | 0.09 | 1.81090 | 0.00000 | 0.00000 | ||
1944 | 2007.08.06 19:00 | buy | 975 | 0.11 | 1.80871 | 0.00000 | 0.00000 | ||
1945 | 2007.08.06 23:00 | buy | 976 | 0.13 | 1.80109 | 0.00000 | 0.00000 | ||
1946 | 2007.08.07 02:00 | buy | 977 | 0.01 | 1.80417 | 0.00000 | 0.00000 | ||
1947 | 2007.08.07 04:00 | close | 977 | 0.01 | 1.80515 | 0.00000 | 0.00000 | 0.60 | 10527.54 |
1948 | 2007.08.07 12:31 | close | 976 | 0.13 | 1.81096 | 0.00000 | 0.00000 | 86.23 | 10613.77 |
1949 | 2007.08.07 12:31 | close | 975 | 0.11 | 1.81096 | 0.00000 | 0.00000 | 15.49 | 10629.26 |
1950 | 2007.08.07 12:31 | close | 974 | 0.09 | 1.81096 | 0.00000 | 0.00000 | -0.84 | 10628.41 |
1951 | 2007.08.07 12:31 | close | 972 | 0.07 | 1.81096 | 0.00000 | 0.00000 | -20.52 | 10607.89 |
1952 | 2007.08.07 12:31 | close | 970 | 0.05 | 1.81096 | 0.00000 | 0.00000 | -34.30 | 10573.59 |
1953 | 2007.08.07 12:31 | close | 968 | 0.03 | 1.81096 | 0.00000 | 0.00000 | -30.04 | 10543.54 |
1954 | 2007.08.07 12:31 | close | 966 | 0.01 | 1.81096 | 0.00000 | 0.00000 | -10.86 | 10532.68 |
1955 | 2007.08.09 10:00 | buy | 978 | 0.01 | 1.80427 | 0.00000 | 0.00000 | ||
1956 | 2007.08.09 14:00 | sell | 979 | 0.01 | 1.81112 | 0.00000 | 0.00000 | ||
1957 | 2007.08.09 15:00 | close | 979 | 0.01 | 1.81038 | 0.00000 | 0.00000 | 0.44 | 10533.12 |
1958 | 2007.08.09 17:00 | sell | 980 | 0.01 | 1.80957 | 0.00000 | 0.00000 | ||
1959 | 2007.08.09 17:34 | close | 980 | 0.01 | 1.80542 | 0.00000 | 0.00000 | 2.78 | 10535.90 |
1960 | 2007.08.09 23:23 | close | 978 | 0.01 | 1.81884 | 0.00000 | 0.00000 | 9.92 | 10545.82 |
1961 | 2007.08.10 02:00 | sell | 981 | 0.01 | 1.81999 | 0.00000 | 0.00000 | ||
1962 | 2007.08.10 03:00 | sell | 982 | 0.03 | 1.82352 | 0.00000 | 0.00000 | ||
1963 | 2007.08.10 03:03 | close | 982 | 0.03 | 1.82515 | 0.00000 | 0.00000 | -3.56 | 10542.26 |
1964 | 2007.08.10 03:03 | close | 981 | 0.01 | 1.82515 | 0.00000 | 0.00000 | -3.61 | 10538.65 |
1965 | 2007.08.10 06:00 | sell | 983 | 0.01 | 1.82908 | 0.00000 | 0.00000 | ||
1966 | 2007.08.10 07:00 | sell | 984 | 0.03 | 1.83243 | 0.00000 | 0.00000 | ||
1967 | 2007.08.10 09:00 | sell | 985 | 0.05 | 1.84287 | 0.00000 | 0.00000 | ||
1968 | 2007.08.10 10:38 | close | 985 | 0.05 | 1.84117 | 0.00000 | 0.00000 | 5.48 | 10544.13 |
1969 | 2007.08.10 10:38 | close | 984 | 0.03 | 1.84117 | 0.00000 | 0.00000 | -18.19 | 10525.94 |
1970 | 2007.08.10 10:38 | close | 983 | 0.01 | 1.84117 | 0.00000 | 0.00000 | -8.36 | 10517.58 |
1971 | 2007.08.10 11:00 | sell | 986 | 0.01 | 1.84022 | 0.00000 | 0.00000 | ||
1972 | 2007.08.10 12:30 | close | 986 | 0.01 | 1.83735 | 0.00000 | 0.00000 | 1.90 | 10519.48 |
1973 | 2007.08.10 13:00 | sell | 987 | 0.01 | 1.83846 | 0.00000 | 0.00000 | ||
1974 | 2007.08.10 14:00 | close | 987 | 0.01 | 1.83572 | 0.00000 | 0.00000 | 1.81 | 10521.29 |
1975 | 2007.08.10 16:00 | sell | 988 | 0.01 | 1.83837 | 0.00000 | 0.00000 | ||
1976 | 2007.08.10 16:23 | close | 988 | 0.01 | 1.83550 | 0.00000 | 0.00000 | 1.90 | 10523.19 |
1977 | 2007.08.10 18:00 | sell | 989 | 0.01 | 1.83616 | 0.00000 | 0.00000 | ||
1978 | 2007.08.10 18:06 | close | 989 | 0.01 | 1.83312 | 0.00000 | 0.00000 | 2.01 | 10525.20 |
1979 | 2007.08.14 10:00 | sell | 990 | 0.01 | 1.85993 | 0.00000 | 0.00000 | ||
1980 | 2007.08.14 10:33 | close | 990 | 0.01 | 1.85628 | 0.00000 | 0.00000 | 2.43 | 10527.63 |
1981 | 2007.08.14 11:00 | sell | 991 | 0.01 | 1.85944 | 0.00000 | 0.00000 | ||
1982 | 2007.08.14 12:00 | close | 991 | 0.01 | 1.85735 | 0.00000 | 0.00000 | 1.37 | 10529.00 |
1983 | 2007.08.15 09:00 | sell | 992 | 0.01 | 1.87994 | 0.00000 | 0.00000 | ||
1984 | 2007.08.15 10:00 | sell | 993 | 0.03 | 1.88695 | 0.00000 | 0.00000 | ||
1985 | 2007.08.15 10:14 | close | 993 | 0.03 | 1.88502 | 0.00000 | 0.00000 | 3.76 | 10532.76 |
1986 | 2007.08.15 10:14 | close | 992 | 0.01 | 1.88502 | 0.00000 | 0.00000 | -3.55 | 10529.21 |
1987 | 2007.08.15 11:00 | sell | 994 | 0.01 | 1.88427 | 0.00000 | 0.00000 | ||
1988 | 2007.08.15 13:00 | close | 994 | 0.01 | 1.88306 | 0.00000 | 0.00000 | 0.76 | 10529.97 |
1989 | 2007.08.15 15:00 | sell | 995 | 0.01 | 1.88248 | 0.00000 | 0.00000 | ||
1990 | 2007.08.15 17:00 | sell | 996 | 0.03 | 1.88921 | 0.00000 | 0.00000 | ||
1991 | 2007.08.15 17:08 | close | 996 | 0.03 | 1.88730 | 0.00000 | 0.00000 | 3.72 | 10533.69 |
1992 | 2007.08.15 17:08 | close | 995 | 0.01 | 1.88730 | 0.00000 | 0.00000 | -3.38 | 10530.31 |
1993 | 2007.08.15 18:00 | sell | 997 | 0.01 | 1.87800 | 0.00000 | 0.00000 | ||
1994 | 2007.08.15 19:00 | sell | 998 | 0.03 | 1.88188 | 0.00000 | 0.00000 | ||
1995 | 2007.08.15 19:21 | close | 998 | 0.03 | 1.88328 | 0.00000 | 0.00000 | -3.09 | 10527.22 |
1996 | 2007.08.15 19:21 | close | 997 | 0.01 | 1.88328 | 0.00000 | 0.00000 | -3.69 | 10523.53 |
1997 | 2007.08.16 07:00 | buy | 999 | 0.01 | 1.96095 | 0.00000 | 0.00000 | ||
1998 | 2007.08.16 08:00 | buy | 1000 | 0.03 | 1.93955 | 0.00000 | 0.00000 | ||
1999 | 2007.08.16 08:00 | sell | 1001 | 0.01 | 1.93885 | 0.00000 | 0.00000 | ||
2000 | 2007.08.16 08:33 | close | 1000 | 0.03 | 1.94765 | 0.00000 | 0.00000 | 16.45 | 10539.98 |
2001 | 2007.08.16 08:33 | close | 999 | 0.01 | 1.94765 | 0.00000 | 0.00000 | -9.19 | 10530.79 |
2002 | 2007.08.16 09:00 | sell | 1002 | 0.03 | 1.94312 | 0.00000 | 0.00000 | ||
2003 | 2007.08.16 09:41 | close | 1002 | 0.03 | 1.94174 | 0.00000 | 0.00000 | 2.63 | 10533.42 |
2004 | 2007.08.16 09:41 | close | 1001 | 0.01 | 1.94174 | 0.00000 | 0.00000 | -2.05 | 10531.37 |
2005 | 2007.08.16 10:00 | sell | 1003 | 0.01 | 1.94092 | 0.00000 | 0.00000 | ||
2006 | 2007.08.16 11:00 | sell | 1004 | 0.03 | 1.94731 | 0.00000 | 0.00000 | ||
2007 | 2007.08.16 12:00 | sell | 1005 | 0.05 | 1.95731 | 0.00000 | 0.00000 | ||
2008 | 2007.08.16 14:00 | sell | 1006 | 0.07 | 1.97288 | 0.00000 | 0.00000 | ||
2009 | 2007.08.16 15:00 | sell | 1007 | 0.09 | 1.97926 | 0.00000 | 0.00000 | ||
2010 | 2007.08.16 15:33 | close | 1007 | 0.09 | 1.96787 | 0.00000 | 0.00000 | 69.67 | 10601.04 |
2011 | 2007.08.16 15:33 | close | 1006 | 0.07 | 1.96787 | 0.00000 | 0.00000 | 23.56 | 10624.60 |
2012 | 2007.08.16 15:33 | close | 1005 | 0.05 | 1.96787 | 0.00000 | 0.00000 | -36.56 | 10588.04 |
2013 | 2007.08.16 15:33 | close | 1004 | 0.03 | 1.96787 | 0.00000 | 0.00000 | -42.51 | 10545.53 |
2014 | 2007.08.16 15:33 | close | 1003 | 0.01 | 1.96787 | 0.00000 | 0.00000 | -18.55 | 10526.98 |
2015 | 2007.08.16 16:00 | sell | 1008 | 0.01 | 1.96163 | 0.00000 | 0.00000 | ||
2016 | 2007.08.16 16:24 | close | 1008 | 0.01 | 1.95841 | 0.00000 | 0.00000 | 2.13 | 10529.11 |
2017 | 2007.08.16 21:00 | sell | 1009 | 0.01 | 1.97678 | 0.00000 | 0.00000 | ||
2018 | 2007.08.16 21:07 | close | 1009 | 0.01 | 1.97374 | 0.00000 | 0.00000 | 2.01 | 10531.12 |
2019 | 2007.08.16 22:00 | sell | 1010 | 0.01 | 1.96966 | 0.00000 | 0.00000 | ||
2020 | 2007.08.16 22:49 | close | 1010 | 0.01 | 1.96656 | 0.00000 | 0.00000 | 2.05 | 10533.17 |
2021 | 2007.08.16 23:00 | sell | 1011 | 0.01 | 1.95846 | 0.00000 | 0.00000 | ||
2022 | 2007.08.16 23:02 | close | 1011 | 0.01 | 1.95514 | 0.00000 | 0.00000 | 2.21 | 10535.38 |
2023 | 2007.08.17 00:00 | sell | 1012 | 0.01 | 1.94881 | 0.00000 | 0.00000 | ||
2024 | 2007.08.17 00:06 | close | 1012 | 0.01 | 1.94593 | 0.00000 | 0.00000 | 1.90 | 10537.28 |
2025 | 2007.08.17 03:00 | buy | 1013 | 0.01 | 1.94727 | 0.00000 | 0.00000 | ||
2026 | 2007.08.17 03:30 | close | 1013 | 0.01 | 1.95062 | 0.00000 | 0.00000 | 2.23 | 10539.51 |
2027 | 2007.08.17 11:00 | sell | 1014 | 0.01 | 1.99527 | 0.00000 | 0.00000 | ||
2028 | 2007.08.17 11:13 | close | 1014 | 0.01 | 1.99231 | 0.00000 | 0.00000 | 1.96 | 10541.47 |
2029 | 2007.08.17 12:00 | sell | 1015 | 0.01 | 1.98153 | 0.00000 | 0.00000 | ||
2030 | 2007.08.17 12:09 | close | 1015 | 0.01 | 1.97830 | 0.00000 | 0.00000 | 2.14 | 10543.61 |
2031 | 2007.08.17 15:00 | sell | 1016 | 0.01 | 1.98020 | 0.00000 | 0.00000 | ||
2032 | 2007.08.17 15:01 | close | 1016 | 0.01 | 1.97616 | 0.00000 | 0.00000 | 2.70 | 10546.31 |
2033 | 2007.08.17 17:00 | buy | 1017 | 0.01 | 1.96350 | 0.00000 | 0.00000 | ||
2034 | 2007.08.17 17:48 | close | 1017 | 0.01 | 1.96643 | 0.00000 | 0.00000 | 1.94 | 10548.25 |
2035 | 2007.08.17 22:00 | buy | 1018 | 0.01 | 1.94361 | 0.00000 | 0.00000 | ||
2036 | 2007.08.17 23:00 | buy | 1019 | 0.03 | 1.94036 | 0.00000 | 0.00000 | ||
2037 | 2007.08.20 00:00 | buy | 1020 | 0.05 | 1.93349 | 0.00000 | 0.00000 | ||
2038 | 2007.08.20 00:01 | close | 1020 | 0.05 | 1.93694 | 0.00000 | 0.00000 | 11.48 | 10559.73 |
2039 | 2007.08.20 00:01 | close | 1019 | 0.03 | 1.93694 | 0.00000 | 0.00000 | -7.43 | 10552.29 |
2040 | 2007.08.20 00:01 | close | 1018 | 0.01 | 1.93694 | 0.00000 | 0.00000 | -4.70 | 10547.59 |
2041 | 2007.08.20 02:00 | buy | 1021 | 0.01 | 1.94248 | 0.00000 | 0.00000 | ||
2042 | 2007.08.20 02:56 | close | 1021 | 0.01 | 1.94544 | 0.00000 | 0.00000 | 1.96 | 10549.55 |
2043 | 2007.08.20 03:00 | buy | 1022 | 0.01 | 1.94500 | 0.00000 | 0.00000 | ||
2044 | 2007.08.20 03:15 | close | 1022 | 0.01 | 1.94829 | 0.00000 | 0.00000 | 2.18 | 10551.73 |
2045 | 2007.08.20 04:00 | buy | 1023 | 0.01 | 1.95387 | 0.00000 | 0.00000 | ||
2046 | 2007.08.20 04:13 | close | 1023 | 0.01 | 1.95646 | 0.00000 | 0.00000 | 1.70 | 10553.43 |
2047 | 2007.08.20 13:00 | buy | 1024 | 0.01 | 1.92848 | 0.00000 | 0.00000 | ||
2048 | 2007.08.20 13:24 | close | 1024 | 0.01 | 1.93156 | 0.00000 | 0.00000 | 2.04 | 10555.47 |
2049 | 2007.08.20 14:00 | buy | 1025 | 0.01 | 1.93412 | 0.00000 | 0.00000 | ||
2050 | 2007.08.20 16:00 | buy | 1026 | 0.03 | 1.92855 | 0.00000 | 0.00000 | ||
2051 | 2007.08.20 16:21 | close | 1026 | 0.03 | 1.93023 | 0.00000 | 0.00000 | 3.25 | 10558.72 |
2052 | 2007.08.20 16:21 | close | 1025 | 0.01 | 1.93023 | 0.00000 | 0.00000 | -2.74 | 10555.98 |
2053 | 2007.08.20 17:00 | buy | 1027 | 0.01 | 1.93287 | 0.00000 | 0.00000 | ||
2054 | 2007.08.20 17:02 | close | 1027 | 0.01 | 1.93608 | 0.00000 | 0.00000 | 2.13 | 10558.11 |
2055 | 2007.08.20 19:00 | buy | 1028 | 0.01 | 1.93588 | 0.00000 | 0.00000 | ||
2056 | 2007.08.20 19:15 | close | 1028 | 0.01 | 1.93886 | 0.00000 | 0.00000 | 1.98 | 10560.09 |
2057 | 2007.08.20 23:00 | buy | 1029 | 0.01 | 1.92741 | 0.00000 | 0.00000 | ||
2058 | 2007.08.21 01:00 | close | 1029 | 0.01 | 1.92847 | 0.00000 | 0.00000 | 0.59 | 10560.67 |
2059 | 2007.08.21 03:00 | buy | 1030 | 0.01 | 1.92898 | 0.00000 | 0.00000 | ||
2060 | 2007.08.21 03:06 | close | 1030 | 0.01 | 1.93198 | 0.00000 | 0.00000 | 1.99 | 10562.66 |
2061 | 2007.08.22 06:00 | sell | 1031 | 0.01 | 1.94786 | 0.00000 | 0.00000 | ||
2062 | 2007.08.22 07:14 | close | 1031 | 0.01 | 1.94489 | 0.00000 | 0.00000 | 1.97 | 10564.63 |
2063 | 2007.08.22 15:00 | buy | 1032 | 0.01 | 1.92738 | 0.00000 | 0.00000 | ||
2064 | 2007.08.22 17:26 | close | 1032 | 0.01 | 1.93038 | 0.00000 | 0.00000 | 1.99 | 10566.62 |
2065 | 2007.08.23 01:00 | sell | 1033 | 0.01 | 1.91888 | 0.00000 | 0.00000 | ||
2066 | 2007.08.23 03:33 | close | 1033 | 0.01 | 1.90433 | 0.00000 | 0.00000 | 9.90 | 10576.52 |
2067 | 2007.08.23 05:00 | buy | 1034 | 0.01 | 1.90489 | 0.00000 | 0.00000 | ||
2068 | 2007.08.23 06:00 | buy | 1035 | 0.03 | 1.89982 | 0.00000 | 0.00000 | ||
2069 | 2007.08.23 06:42 | close | 1035 | 0.03 | 1.90117 | 0.00000 | 0.00000 | 2.57 | 10579.09 |
2070 | 2007.08.23 06:42 | close | 1034 | 0.01 | 1.90117 | 0.00000 | 0.00000 | -2.62 | 10576.47 |
2071 | 2007.08.23 07:00 | buy | 1036 | 0.01 | 1.90176 | 0.00000 | 0.00000 | ||
2072 | 2007.08.23 08:00 | close | 1036 | 0.01 | 1.90265 | 0.00000 | 0.00000 | 0.54 | 10577.01 |
2073 | 2007.08.23 11:00 | buy | 1037 | 0.01 | 1.90316 | 0.00000 | 0.00000 | ||
2074 | 2007.08.23 12:00 | buy | 1038 | 0.03 | 1.89947 | 0.00000 | 0.00000 | ||
2075 | 2007.08.23 12:05 | close | 1038 | 0.03 | 1.90048 | 0.00000 | 0.00000 | 1.87 | 10578.88 |
2076 | 2007.08.23 12:05 | close | 1037 | 0.01 | 1.90048 | 0.00000 | 0.00000 | -1.91 | 10576.97 |
2077 | 2007.08.23 14:00 | buy | 1039 | 0.01 | 1.90051 | 0.00000 | 0.00000 | ||
2078 | 2007.08.23 15:00 | buy | 1040 | 0.03 | 1.89274 | 0.00000 | 0.00000 | ||
2079 | 2007.08.23 15:31 | close | 1040 | 0.03 | 1.89488 | 0.00000 | 0.00000 | 4.19 | 10581.16 |
2080 | 2007.08.23 15:31 | close | 1039 | 0.01 | 1.89488 | 0.00000 | 0.00000 | -3.93 | 10577.23 |
2081 | 2007.08.23 16:00 | buy | 1041 | 0.01 | 1.89403 | 0.00000 | 0.00000 | ||
2082 | 2007.08.23 16:21 | close | 1041 | 0.01 | 1.89704 | 0.00000 | 0.00000 | 1.99 | 10579.22 |
2083 | 2007.08.23 17:00 | buy | 1042 | 0.01 | 1.90237 | 0.00000 | 0.00000 | ||
2084 | 2007.08.23 17:20 | close | 1042 | 0.01 | 1.90537 | 0.00000 | 0.00000 | 1.98 | 10581.20 |
2085 | 2007.08.27 01:00 | buy | 1043 | 0.01 | 1.89372 | 0.00000 | 0.00000 | ||
2086 | 2007.08.27 02:00 | buy | 1044 | 0.03 | 1.88287 | 0.00000 | 0.00000 | ||
2087 | 2007.08.27 04:39 | close | 1044 | 0.03 | 1.88586 | 0.00000 | 0.00000 | 5.94 | 10587.14 |
2088 | 2007.08.27 04:39 | close | 1043 | 0.01 | 1.88586 | 0.00000 | 0.00000 | -5.46 | 10581.68 |
2089 | 2007.08.27 05:00 | buy | 1045 | 0.01 | 1.88790 | 0.00000 | 0.00000 | ||
2090 | 2007.08.27 06:00 | buy | 1046 | 0.03 | 1.88482 | 0.00000 | 0.00000 | ||
2091 | 2007.08.27 06:06 | close | 1046 | 0.03 | 1.88575 | 0.00000 | 0.00000 | 1.70 | 10583.38 |
2092 | 2007.08.27 06:06 | close | 1045 | 0.01 | 1.88575 | 0.00000 | 0.00000 | -1.55 | 10581.83 |
2093 | 2007.08.27 07:00 | buy | 1047 | 0.01 | 1.88738 | 0.00000 | 0.00000 | ||
2094 | 2007.08.27 07:21 | close | 1047 | 0.01 | 1.88993 | 0.00000 | 0.00000 | 1.68 | 10583.51 |
2095 | 2007.08.27 10:00 | buy | 1048 | 0.01 | 1.88593 | 0.00000 | 0.00000 | ||
2096 | 2007.08.27 14:00 | close | 1048 | 0.01 | 1.88653 | 0.00000 | 0.00000 | 0.34 | 10583.85 |
2097 | 2007.08.28 02:00 | sell | 1049 | 0.01 | 1.90806 | 0.00000 | 0.00000 | ||
2098 | 2007.08.28 02:13 | close | 1049 | 0.01 | 1.90529 | 0.00000 | 0.00000 | 1.83 | 10585.68 |
2099 | 2007.08.28 09:00 | sell | 1050 | 0.01 | 1.92584 | 0.00000 | 0.00000 | ||
2100 | 2007.08.28 09:43 | close | 1050 | 0.01 | 1.92289 | 0.00000 | 0.00000 | 1.95 | 10587.63 |
2101 | 2007.08.28 10:00 | sell | 1051 | 0.01 | 1.92237 | 0.00000 | 0.00000 | ||
2102 | 2007.08.28 11:00 | sell | 1052 | 0.03 | 1.92688 | 0.00000 | 0.00000 | ||
2103 | 2007.08.28 11:28 | close | 1052 | 0.03 | 1.92569 | 0.00000 | 0.00000 | 2.24 | 10589.87 |
2104 | 2007.08.28 11:28 | close | 1051 | 0.01 | 1.92569 | 0.00000 | 0.00000 | -2.35 | 10587.52 |
2105 | 2007.08.28 12:00 | sell | 1053 | 0.01 | 1.92336 | 0.00000 | 0.00000 | ||
2106 | 2007.08.28 13:00 | close | 1053 | 0.01 | 1.92187 | 0.00000 | 0.00000 | 0.95 | 10588.47 |
2107 | 2007.08.28 14:00 | sell | 1054 | 0.01 | 1.91075 | 0.00000 | 0.00000 | ||
2108 | 2007.08.28 15:00 | sell | 1055 | 0.03 | 1.91478 | 0.00000 | 0.00000 | ||
2109 | 2007.08.28 16:00 | sell | 1056 | 0.05 | 1.92741 | 0.00000 | 0.00000 | ||
2110 | 2007.08.28 19:00 | sell | 1057 | 0.07 | 1.93692 | 0.00000 | 0.00000 | ||
2111 | 2007.08.28 23:00 | sell | 1058 | 0.09 | 1.94672 | 0.00000 | 0.00000 | ||
2112 | 2007.08.29 01:00 | sell | 1059 | 0.11 | 1.95319 | 0.00000 | 0.00000 | ||
2113 | 2007.08.29 03:00 | sell | 1060 | 0.13 | 1.96092 | 0.00000 | 0.00000 | ||
2114 | 2007.08.29 12:26 | close | 1060 | 0.13 | 1.94611 | 0.00000 | 0.00000 | 131.13 | 10719.60 |
2115 | 2007.08.29 12:26 | close | 1059 | 0.11 | 1.94611 | 0.00000 | 0.00000 | 52.64 | 10772.24 |
2116 | 2007.08.29 12:26 | close | 1058 | 0.09 | 1.94611 | 0.00000 | 0.00000 | 3.56 | 10775.80 |
2117 | 2007.08.29 12:26 | close | 1057 | 0.07 | 1.94611 | 0.00000 | 0.00000 | -44.29 | 10731.52 |
2118 | 2007.08.29 12:26 | close | 1056 | 0.05 | 1.94611 | 0.00000 | 0.00000 | -64.25 | 10667.27 |
2119 | 2007.08.29 12:26 | close | 1055 | 0.03 | 1.94611 | 0.00000 | 0.00000 | -64.53 | 10602.74 |
2120 | 2007.08.29 12:26 | close | 1054 | 0.01 | 1.94611 | 0.00000 | 0.00000 | -24.27 | 10578.46 |
2121 | 2007.08.29 23:00 | sell | 1061 | 0.01 | 1.92762 | 0.00000 | 0.00000 | ||
2122 | 2007.08.30 00:00 | sell | 1062 | 0.03 | 1.92852 | 0.00000 | 0.00000 | ||
2123 | 2007.08.30 00:00 | buy | 1063 | 0.01 | 1.92938 | 0.00000 | 0.00000 | ||
2124 | 2007.08.30 00:27 | close | 1062 | 0.03 | 1.92547 | 0.00000 | 0.00000 | 6.06 | 10584.52 |
2125 | 2007.08.30 00:27 | close | 1061 | 0.01 | 1.92547 | 0.00000 | 0.00000 | 1.54 | 10586.06 |
2126 | 2007.08.30 01:00 | close | 1063 | 0.01 | 1.93050 | 0.00000 | 0.00000 | 0.70 | 10586.76 |
2127 | 2007.08.30 02:00 | buy | 1064 | 0.01 | 1.93924 | 0.00000 | 0.00000 | ||
2128 | 2007.08.30 03:00 | close | 1064 | 0.01 | 1.94065 | 0.00000 | 0.00000 | 0.90 | 10587.66 |
2129 | 2007.08.31 07:00 | sell | 1065 | 0.01 | 1.93655 | 0.00000 | 0.00000 | ||
2130 | 2007.08.31 08:00 | sell | 1066 | 0.03 | 1.94220 | 0.00000 | 0.00000 | ||
2131 | 2007.08.31 08:45 | close | 1066 | 0.03 | 1.93824 | 0.00000 | 0.00000 | 7.94 | 10595.60 |
2132 | 2007.08.31 08:45 | close | 1065 | 0.01 | 1.93824 | 0.00000 | 0.00000 | -1.23 | 10594.37 |
2133 | 2007.08.31 11:00 | buy | 1067 | 0.01 | 1.92955 | 0.00000 | 0.00000 | ||
2134 | 2007.08.31 14:35 | close | 1067 | 0.01 | 1.93260 | 0.00000 | 0.00000 | 2.02 | 10596.39 |
2135 | 2007.08.31 15:00 | buy | 1068 | 0.01 | 1.93525 | 0.00000 | 0.00000 | ||
2136 | 2007.08.31 17:02 | close | 1068 | 0.01 | 1.93933 | 0.00000 | 0.00000 | 2.73 | 10599.12 |
2137 | 2007.09.04 22:00 | sell | 1069 | 0.01 | 1.95727 | 0.00000 | 0.00000 | ||
2138 | 2007.09.04 23:36 | close | 1069 | 0.01 | 1.95406 | 0.00000 | 0.00000 | 2.13 | 10601.25 |
2139 | 2007.09.05 00:00 | sell | 1070 | 0.01 | 1.95103 | 0.00000 | 0.00000 | ||
2140 | 2007.09.05 05:00 | sell | 1071 | 0.03 | 1.95418 | 0.00000 | 0.00000 | ||
2141 | 2007.09.05 06:00 | sell | 1072 | 0.05 | 1.96288 | 0.00000 | 0.00000 | ||
2142 | 2007.09.05 07:45 | close | 1072 | 0.05 | 1.95830 | 0.00000 | 0.00000 | 15.35 | 10616.60 |
2143 | 2007.09.05 07:45 | close | 1071 | 0.03 | 1.95830 | 0.00000 | 0.00000 | -8.68 | 10607.92 |
2144 | 2007.09.05 07:45 | close | 1070 | 0.01 | 1.95830 | 0.00000 | 0.00000 | -5.05 | 10602.87 |
2145 | 2007.09.05 08:00 | sell | 1073 | 0.01 | 1.95739 | 0.00000 | 0.00000 | ||
2146 | 2007.09.05 12:00 | close | 1073 | 0.01 | 1.95628 | 0.00000 | 0.00000 | 0.69 | 10603.56 |
2147 | 2007.09.05 19:00 | sell | 1074 | 0.01 | 1.98049 | 0.00000 | 0.00000 | ||
2148 | 2007.09.05 19:27 | close | 1074 | 0.01 | 1.97754 | 0.00000 | 0.00000 | 1.95 | 10605.51 |
2149 | 2007.09.05 20:00 | sell | 1075 | 0.01 | 1.97896 | 0.00000 | 0.00000 | ||
2150 | 2007.09.05 21:00 | sell | 1076 | 0.03 | 1.98554 | 0.00000 | 0.00000 | ||
2151 | 2007.09.06 00:35 | close | 1076 | 0.03 | 1.98349 | 0.00000 | 0.00000 | 4.43 | 10609.94 |
2152 | 2007.09.06 00:35 | close | 1075 | 0.01 | 1.98349 | 0.00000 | 0.00000 | -3.04 | 10606.90 |
2153 | 2007.09.06 01:00 | sell | 1077 | 0.01 | 1.98384 | 0.00000 | 0.00000 | ||
2154 | 2007.09.06 03:00 | sell | 1078 | 0.03 | 1.99150 | 0.00000 | 0.00000 | ||
2155 | 2007.09.06 03:21 | close | 1078 | 0.03 | 1.98942 | 0.00000 | 0.00000 | 4.07 | 10610.97 |
2156 | 2007.09.06 03:21 | close | 1077 | 0.01 | 1.98942 | 0.00000 | 0.00000 | -3.89 | 10607.08 |
2157 | 2007.09.06 04:00 | sell | 1079 | 0.01 | 1.98891 | 0.00000 | 0.00000 | ||
2158 | 2007.09.06 04:30 | close | 1079 | 0.01 | 1.98566 | 0.00000 | 0.00000 | 2.15 | 10609.23 |
2159 | 2007.09.06 05:00 | sell | 1080 | 0.01 | 1.98423 | 0.00000 | 0.00000 | ||
2160 | 2007.09.06 05:20 | close | 1080 | 0.01 | 1.98176 | 0.00000 | 0.00000 | 1.62 | 10610.85 |
2161 | 2007.09.06 06:00 | sell | 1081 | 0.01 | 1.98012 | 0.00000 | 0.00000 | ||
2162 | 2007.09.06 07:44 | close | 1081 | 0.01 | 1.97711 | 0.00000 | 0.00000 | 2.00 | 10612.85 |
2163 | 2007.09.07 20:00 | sell | 1082 | 0.01 | 1.98891 | 0.00000 | 0.00000 | ||
2164 | 2007.09.07 20:10 | close | 1082 | 0.01 | 1.98594 | 0.00000 | 0.00000 | 1.96 | 10614.81 |
2165 | 2007.09.10 03:00 | sell | 1083 | 0.01 | 2.00649 | 0.00000 | 0.00000 | ||
2166 | 2007.09.10 04:00 | sell | 1084 | 0.03 | 2.01578 | 0.00000 | 0.00000 | ||
2167 | 2007.09.10 04:42 | close | 1084 | 0.03 | 2.01267 | 0.00000 | 0.00000 | 6.19 | 10621.00 |
2168 | 2007.09.10 04:42 | close | 1083 | 0.01 | 2.01267 | 0.00000 | 0.00000 | -4.31 | 10616.69 |
2169 | 2007.09.10 05:00 | sell | 1085 | 0.01 | 2.00748 | 0.00000 | 0.00000 | ||
2170 | 2007.09.10 06:52 | close | 1085 | 0.01 | 2.00445 | 0.00000 | 0.00000 | 2.01 | 10618.70 |
2171 | 2007.09.10 07:00 | sell | 1086 | 0.01 | 2.00149 | 0.00000 | 0.00000 | ||
2172 | 2007.09.10 08:00 | close | 1086 | 0.01 | 2.00084 | 0.00000 | 0.00000 | 0.37 | 10619.07 |
2173 | 2007.09.10 10:00 | sell | 1087 | 0.01 | 1.99858 | 0.00000 | 0.00000 | ||
2174 | 2007.09.10 10:22 | close | 1087 | 0.01 | 1.99586 | 0.00000 | 0.00000 | 1.80 | 10620.87 |
2175 | 2007.09.11 01:00 | buy | 1088 | 0.01 | 1.98505 | 0.00000 | 0.00000 | ||
2176 | 2007.09.11 02:00 | close | 1088 | 0.01 | 1.98534 | 0.00000 | 0.00000 | 0.13 | 10621.00 |
2177 | 2007.09.11 23:00 | buy | 1089 | 0.01 | 1.95861 | 0.00000 | 0.00000 | ||
2178 | 2007.09.12 01:00 | close | 1089 | 0.01 | 1.96050 | 0.00000 | 0.00000 | 1.17 | 10622.16 |
2179 | 2007.09.12 03:00 | buy | 1090 | 0.01 | 1.95785 | 0.00000 | 0.00000 | ||
2180 | 2007.09.12 05:00 | close | 1090 | 0.01 | 1.95947 | 0.00000 | 0.00000 | 1.04 | 10623.20 |
2181 | 2007.09.12 06:00 | buy | 1091 | 0.01 | 1.96107 | 0.00000 | 0.00000 | ||
2182 | 2007.09.12 08:46 | close | 1091 | 0.01 | 1.96384 | 0.00000 | 0.00000 | 1.83 | 10625.03 |
2183 | 2007.09.12 09:00 | buy | 1092 | 0.01 | 1.96530 | 0.00000 | 0.00000 | ||
2184 | 2007.09.12 11:00 | buy | 1093 | 0.03 | 1.96095 | 0.00000 | 0.00000 | ||
2185 | 2007.09.12 13:59 | close | 1093 | 0.03 | 1.96233 | 0.00000 | 0.00000 | 2.63 | 10627.66 |
2186 | 2007.09.12 13:59 | close | 1092 | 0.01 | 1.96233 | 0.00000 | 0.00000 | -2.11 | 10625.55 |
2187 | 2007.09.12 17:00 | sell | 1094 | 0.01 | 1.95243 | 0.00000 | 0.00000 | ||
2188 | 2007.09.12 22:00 | buy | 1095 | 0.01 | 1.94836 | 0.00000 | 0.00000 | ||
2189 | 2007.09.12 23:32 | close | 1095 | 0.01 | 1.95144 | 0.00000 | 0.00000 | 2.04 | 10627.59 |
2190 | 2007.09.13 00:00 | sell | 1096 | 0.03 | 1.95294 | 0.00000 | 0.00000 | ||
2191 | 2007.09.13 00:06 | close | 1096 | 0.03 | 1.95051 | 0.00000 | 0.00000 | 4.79 | 10632.38 |
2192 | 2007.09.13 00:06 | close | 1094 | 0.01 | 1.95051 | 0.00000 | 0.00000 | 1.39 | 10633.77 |
2193 | 2007.09.13 14:00 | buy | 1097 | 0.01 | 1.94338 | 0.00000 | 0.00000 | ||
2194 | 2007.09.13 14:50 | close | 1097 | 0.01 | 1.94662 | 0.00000 | 0.00000 | 2.15 | 10635.92 |
2195 | 2007.09.13 19:00 | buy | 1098 | 0.01 | 1.93659 | 0.00000 | 0.00000 | ||
2196 | 2007.09.13 22:00 | close | 1098 | 0.01 | 1.93790 | 0.00000 | 0.00000 | 0.83 | 10636.75 |
2197 | 2007.09.17 19:00 | buy | 1099 | 0.01 | 1.96769 | 0.00000 | 0.00000 | ||
2198 | 2007.09.17 20:00 | buy | 1100 | 0.03 | 1.96057 | 0.00000 | 0.00000 | ||
2199 | 2007.09.17 20:00 | sell | 1101 | 0.01 | 1.95997 | 0.00000 | 0.00000 | ||
2200 | 2007.09.17 22:00 | close | 1100 | 0.03 | 1.96325 | 0.00000 | 0.00000 | 5.31 | 10642.06 |
2201 | 2007.09.17 22:00 | close | 1099 | 0.01 | 1.96325 | 0.00000 | 0.00000 | -3.12 | 10638.94 |
2202 | 2007.09.17 22:00 | sell | 1102 | 0.03 | 1.96325 | 0.00000 | 0.00000 | ||
2203 | 2007.09.17 23:43 | close | 1102 | 0.03 | 1.96233 | 0.00000 | 0.00000 | 1.68 | 10640.62 |
2204 | 2007.09.17 23:43 | close | 1101 | 0.01 | 1.96233 | 0.00000 | 0.00000 | -1.69 | 10638.93 |
2205 | 2007.09.18 00:00 | sell | 1103 | 0.01 | 1.96057 | 0.00000 | 0.00000 | ||
2206 | 2007.09.18 04:00 | sell | 1104 | 0.03 | 1.96720 | 0.00000 | 0.00000 | ||
2207 | 2007.09.18 10:03 | close | 1104 | 0.03 | 1.96549 | 0.00000 | 0.00000 | 3.31 | 10642.24 |
2208 | 2007.09.18 10:03 | close | 1103 | 0.01 | 1.96549 | 0.00000 | 0.00000 | -3.44 | 10638.80 |
2209 | 2007.09.18 13:00 | sell | 1105 | 0.01 | 1.96813 | 0.00000 | 0.00000 | ||
2210 | 2007.09.18 14:00 | close | 1105 | 0.01 | 1.96746 | 0.00000 | 0.00000 | 0.39 | 10639.19 |
2211 | 2007.09.18 22:00 | sell | 1106 | 0.01 | 1.93675 | 0.00000 | 0.00000 | ||
2212 | 2007.09.18 23:54 | close | 1106 | 0.01 | 1.92229 | 0.00000 | 0.00000 | 9.85 | 10649.04 |
2213 | 2007.09.19 01:00 | buy | 1107 | 0.01 | 1.92685 | 0.00000 | 0.00000 | ||
2214 | 2007.09.19 01:36 | close | 1107 | 0.01 | 1.92995 | 0.00000 | 0.00000 | 2.06 | 10651.10 |
2215 | 2007.09.19 02:00 | buy | 1108 | 0.01 | 1.93005 | 0.00000 | 0.00000 | ||
2216 | 2007.09.19 05:00 | buy | 1109 | 0.03 | 1.91994 | 0.00000 | 0.00000 | ||
2217 | 2007.09.19 08:00 | buy | 1110 | 0.05 | 1.91165 | 0.00000 | 0.00000 | ||
2218 | 2007.09.19 14:00 | buy | 1111 | 0.07 | 1.90597 | 0.00000 | 0.00000 | ||
2219 | 2007.09.19 15:06 | close | 1111 | 0.07 | 1.91187 | 0.00000 | 0.00000 | 27.82 | 10678.92 |
2220 | 2007.09.19 15:06 | close | 1110 | 0.05 | 1.91187 | 0.00000 | 0.00000 | 0.40 | 10679.32 |
2221 | 2007.09.19 15:06 | close | 1109 | 0.03 | 1.91187 | 0.00000 | 0.00000 | -16.81 | 10662.51 |
2222 | 2007.09.19 15:06 | close | 1108 | 0.01 | 1.91187 | 0.00000 | 0.00000 | -12.54 | 10649.97 |
2223 | 2007.09.19 19:00 | buy | 1112 | 0.01 | 1.90346 | 0.00000 | 0.00000 | ||
2224 | 2007.09.19 23:00 | buy | 1113 | 0.03 | 1.89974 | 0.00000 | 0.00000 | ||
2225 | 2007.09.20 01:05 | close | 1113 | 0.03 | 1.90100 | 0.00000 | 0.00000 | 1.81 | 10651.78 |
2226 | 2007.09.20 01:05 | close | 1112 | 0.01 | 1.90100 | 0.00000 | 0.00000 | -1.95 | 10649.83 |
2227 | 2007.09.20 06:00 | buy | 1114 | 0.01 | 1.89742 | 0.00000 | 0.00000 | ||
2228 | 2007.09.20 06:18 | close | 1114 | 0.01 | 1.90070 | 0.00000 | 0.00000 | 2.18 | 10652.01 |
2229 | 2007.09.20 17:00 | buy | 1115 | 0.01 | 1.88964 | 0.00000 | 0.00000 | ||
2230 | 2007.09.20 18:00 | close | 1115 | 0.01 | 1.89068 | 0.00000 | 0.00000 | 0.64 | 10652.65 |
2231 | 2007.09.25 11:00 | buy | 1116 | 0.01 | 1.91259 | 0.00000 | 0.00000 | ||
2232 | 2007.09.25 12:00 | sell | 1117 | 0.01 | 1.91209 | 0.00000 | 0.00000 | ||
2233 | 2007.09.25 14:00 | sell | 1118 | 0.03 | 1.92539 | 0.00000 | 0.00000 | ||
2234 | 2007.09.25 14:28 | close | 1116 | 0.01 | 1.92712 | 0.00000 | 0.00000 | 9.90 | 10662.55 |
2235 | 2007.09.25 14:54 | close | 1118 | 0.03 | 1.92183 | 0.00000 | 0.00000 | 7.12 | 10669.67 |
2236 | 2007.09.25 14:54 | close | 1117 | 0.01 | 1.92183 | 0.00000 | 0.00000 | -6.75 | 10662.92 |
2237 | 2007.09.25 15:00 | sell | 1119 | 0.01 | 1.92091 | 0.00000 | 0.00000 | ||
2238 | 2007.09.25 16:00 | close | 1119 | 0.01 | 1.91946 | 0.00000 | 0.00000 | 0.93 | 10663.85 |
2239 | 2007.09.25 17:00 | sell | 1120 | 0.01 | 1.91450 | 0.00000 | 0.00000 | ||
2240 | 2007.09.25 17:09 | close | 1120 | 0.01 | 1.91144 | 0.00000 | 0.00000 | 2.03 | 10665.88 |
2241 | 2007.09.25 18:00 | sell | 1121 | 0.01 | 1.91138 | 0.00000 | 0.00000 | ||
2242 | 2007.09.25 20:00 | close | 1121 | 0.01 | 1.91039 | 0.00000 | 0.00000 | 0.61 | 10666.49 |
2243 | 2007.09.26 18:00 | buy | 1122 | 0.01 | 1.89546 | 0.00000 | 0.00000 | ||
2244 | 2007.09.26 19:00 | close | 1122 | 0.01 | 1.89677 | 0.00000 | 0.00000 | 0.83 | 10667.32 |
2245 | 2007.09.27 11:00 | buy | 1123 | 0.01 | 1.88639 | 0.00000 | 0.00000 | ||
2246 | 2007.09.27 16:00 | close | 1123 | 0.01 | 1.88801 | 0.00000 | 0.00000 | 1.04 | 10668.36 |
2247 | 2007.09.28 03:00 | buy | 1124 | 0.01 | 1.87855 | 0.00000 | 0.00000 | ||
2248 | 2007.09.28 04:00 | buy | 1125 | 0.03 | 1.87434 | 0.00000 | 0.00000 | ||
2249 | 2007.09.28 04:31 | close | 1125 | 0.03 | 1.87584 | 0.00000 | 0.00000 | 2.88 | 10671.24 |
2250 | 2007.09.28 04:31 | close | 1124 | 0.01 | 1.87584 | 0.00000 | 0.00000 | -1.93 | 10669.31 |
2251 | 2007.09.28 05:00 | buy | 1126 | 0.01 | 1.87683 | 0.00000 | 0.00000 | ||
2252 | 2007.09.28 06:00 | buy | 1127 | 0.03 | 1.87376 | 0.00000 | 0.00000 | ||
2253 | 2007.09.28 09:29 | close | 1127 | 0.03 | 1.87451 | 0.00000 | 0.00000 | 1.33 | 10670.64 |
2254 | 2007.09.28 09:29 | close | 1126 | 0.01 | 1.87451 | 0.00000 | 0.00000 | -1.66 | 10668.98 |
2255 | 2007.09.28 10:00 | buy | 1128 | 0.01 | 1.87412 | 0.00000 | 0.00000 | ||
2256 | 2007.09.28 12:00 | close | 1128 | 0.01 | 1.87544 | 0.00000 | 0.00000 | 0.84 | 10669.82 |
2257 | 2007.10.01 08:00 | buy | 1129 | 0.01 | 1.86342 | 0.00000 | 0.00000 | ||
2258 | 2007.10.01 10:00 | buy | 1130 | 0.03 | 1.86001 | 0.00000 | 0.00000 | ||
2259 | 2007.10.01 10:49 | close | 1130 | 0.03 | 1.86143 | 0.00000 | 0.00000 | 2.71 | 10672.53 |
2260 | 2007.10.01 10:49 | close | 1129 | 0.01 | 1.86143 | 0.00000 | 0.00000 | -1.44 | 10671.09 |
2261 | 2007.10.01 11:00 | buy | 1131 | 0.01 | 1.86306 | 0.00000 | 0.00000 | ||
2262 | 2007.10.01 12:00 | buy | 1132 | 0.03 | 1.85960 | 0.00000 | 0.00000 | ||
2263 | 2007.10.01 12:58 | close | 1132 | 0.03 | 1.86067 | 0.00000 | 0.00000 | 1.99 | 10673.08 |
2264 | 2007.10.01 12:58 | close | 1131 | 0.01 | 1.86067 | 0.00000 | 0.00000 | -1.71 | 10671.37 |
2265 | 2007.10.01 13:00 | buy | 1133 | 0.01 | 1.86129 | 0.00000 | 0.00000 | ||
2266 | 2007.10.01 14:00 | buy | 1134 | 0.03 | 1.85814 | 0.00000 | 0.00000 | ||
2267 | 2007.10.01 14:04 | close | 1134 | 0.03 | 1.85968 | 0.00000 | 0.00000 | 2.96 | 10674.33 |
2268 | 2007.10.01 14:04 | close | 1133 | 0.01 | 1.85968 | 0.00000 | 0.00000 | -1.18 | 10673.15 |
2269 | 2007.10.01 15:00 | buy | 1135 | 0.01 | 1.86843 | 0.00000 | 0.00000 | ||
2270 | 2007.10.01 16:00 | buy | 1136 | 0.03 | 1.86333 | 0.00000 | 0.00000 | ||
2271 | 2007.10.01 16:08 | close | 1136 | 0.03 | 1.86487 | 0.00000 | 0.00000 | 2.95 | 10676.10 |
2272 | 2007.10.01 16:08 | close | 1135 | 0.01 | 1.86487 | 0.00000 | 0.00000 | -2.51 | 10673.59 |
2273 | 2007.10.01 20:00 | buy | 1137 | 0.01 | 1.86002 | 0.00000 | 0.00000 | ||
2274 | 2007.10.02 00:00 | buy | 1138 | 0.03 | 1.85573 | 0.00000 | 0.00000 | ||
2275 | 2007.10.02 01:38 | close | 1138 | 0.03 | 1.85723 | 0.00000 | 0.00000 | 2.88 | 10676.47 |
2276 | 2007.10.02 01:38 | close | 1137 | 0.01 | 1.85723 | 0.00000 | 0.00000 | -2.05 | 10674.41 |
2277 | 2007.10.02 10:00 | buy | 1139 | 0.01 | 1.87832 | 0.00000 | 0.00000 | ||
2278 | 2007.10.02 11:00 | buy | 1140 | 0.03 | 1.87022 | 0.00000 | 0.00000 | ||
2279 | 2007.10.02 11:00 | sell | 1141 | 0.01 | 1.86957 | 0.00000 | 0.00000 | ||
2280 | 2007.10.02 11:13 | close | 1141 | 0.01 | 1.86662 | 0.00000 | 0.00000 | 1.95 | 10676.36 |
2281 | 2007.10.02 13:00 | buy | 1142 | 0.05 | 1.86496 | 0.00000 | 0.00000 | ||
2282 | 2007.10.02 15:00 | buy | 1143 | 0.07 | 1.86304 | 0.00000 | 0.00000 | ||
2283 | 2007.10.02 16:00 | buy | 1144 | 0.09 | 1.85817 | 0.00000 | 0.00000 | ||
2284 | 2007.10.02 17:23 | close | 1144 | 0.09 | 1.86359 | 0.00000 | 0.00000 | 32.82 | 10709.18 |
2285 | 2007.10.02 17:23 | close | 1143 | 0.07 | 1.86359 | 0.00000 | 0.00000 | 2.15 | 10711.33 |
2286 | 2007.10.02 17:23 | close | 1142 | 0.05 | 1.86359 | 0.00000 | 0.00000 | -5.05 | 10706.28 |
2287 | 2007.10.02 17:23 | close | 1140 | 0.03 | 1.86359 | 0.00000 | 0.00000 | -13.85 | 10692.43 |
2288 | 2007.10.02 17:23 | close | 1139 | 0.01 | 1.86359 | 0.00000 | 0.00000 | -10.17 | 10682.26 |
2289 | 2007.10.05 18:00 | buy | 1145 | 0.01 | 1.85776 | 0.00000 | 0.00000 | ||
2290 | 2007.10.08 00:00 | buy | 1146 | 0.03 | 1.85254 | 0.00000 | 0.00000 | ||
2291 | 2007.10.08 00:27 | close | 1146 | 0.03 | 1.85545 | 0.00000 | 0.00000 | 5.77 | 10688.03 |
2292 | 2007.10.08 00:27 | close | 1145 | 0.01 | 1.85545 | 0.00000 | 0.00000 | -1.71 | 10686.32 |
2293 | 2007.10.08 02:00 | buy | 1147 | 0.01 | 1.85331 | 0.00000 | 0.00000 | ||
2294 | 2007.10.08 03:00 | buy | 1148 | 0.03 | 1.85021 | 0.00000 | 0.00000 | ||
2295 | 2007.10.08 09:00 | buy | 1149 | 0.05 | 1.84465 | 0.00000 | 0.00000 | ||
2296 | 2007.10.08 15:59 | close | 1149 | 0.05 | 1.84739 | 0.00000 | 0.00000 | 9.05 | 10695.37 |
2297 | 2007.10.08 15:59 | close | 1148 | 0.03 | 1.84739 | 0.00000 | 0.00000 | -6.01 | 10689.36 |
2298 | 2007.10.08 15:59 | close | 1147 | 0.01 | 1.84739 | 0.00000 | 0.00000 | -4.13 | 10685.23 |
2299 | 2007.10.11 18:00 | buy | 1150 | 0.01 | 1.84177 | 0.00000 | 0.00000 | ||
2300 | 2007.10.11 19:00 | buy | 1151 | 0.03 | 1.83854 | 0.00000 | 0.00000 | ||
2301 | 2007.10.11 21:27 | close | 1151 | 0.03 | 1.83971 | 0.00000 | 0.00000 | 2.19 | 10687.42 |
2302 | 2007.10.11 21:27 | close | 1150 | 0.01 | 1.83971 | 0.00000 | 0.00000 | -1.48 | 10685.94 |
2303 | 2007.10.11 22:00 | buy | 1152 | 0.01 | 1.84114 | 0.00000 | 0.00000 | ||
2304 | 2007.10.11 22:13 | close | 1152 | 0.01 | 1.84395 | 0.00000 | 0.00000 | 1.85 | 10687.79 |
2305 | 2007.10.12 20:00 | buy | 1153 | 0.01 | 1.82993 | 0.00000 | 0.00000 | ||
2306 | 2007.10.15 00:00 | buy | 1154 | 0.03 | 1.82593 | 0.00000 | 0.00000 | ||
2307 | 2007.10.15 00:45 | close | 1154 | 0.03 | 1.82703 | 0.00000 | 0.00000 | 2.05 | 10689.84 |
2308 | 2007.10.15 00:45 | close | 1153 | 0.01 | 1.82703 | 0.00000 | 0.00000 | -2.12 | 10687.71 |
2309 | 2007.10.15 15:00 | sell | 1155 | 0.01 | 1.84230 | 0.00000 | 0.00000 | ||
2310 | 2007.10.15 16:00 | close | 1155 | 0.01 | 1.84128 | 0.00000 | 0.00000 | 0.63 | 10688.34 |
2311 | 2007.10.15 21:00 | sell | 1156 | 0.01 | 1.86178 | 0.00000 | 0.00000 | ||
2312 | 2007.10.15 23:00 | sell | 1157 | 0.03 | 1.86740 | 0.00000 | 0.00000 | ||
2313 | 2007.10.15 23:07 | close | 1157 | 0.03 | 1.86599 | 0.00000 | 0.00000 | 2.69 | 10691.03 |
2314 | 2007.10.15 23:07 | close | 1156 | 0.01 | 1.86599 | 0.00000 | 0.00000 | -2.96 | 10688.07 |
2315 | 2007.10.16 00:00 | sell | 1158 | 0.01 | 1.86429 | 0.00000 | 0.00000 | ||
2316 | 2007.10.16 00:59 | close | 1158 | 0.01 | 1.86142 | 0.00000 | 0.00000 | 1.90 | 10689.97 |
2317 | 2007.10.16 01:00 | sell | 1159 | 0.01 | 1.86090 | 0.00000 | 0.00000 | ||
2318 | 2007.10.16 02:00 | close | 1159 | 0.01 | 1.85961 | 0.00000 | 0.00000 | 0.82 | 10690.79 |
2319 | 2007.10.16 05:00 | sell | 1160 | 0.01 | 1.86173 | 0.00000 | 0.00000 | ||
2320 | 2007.10.16 10:00 | sell | 1161 | 0.03 | 1.86698 | 0.00000 | 0.00000 | ||
2321 | 2007.10.16 11:00 | buy | 1162 | 0.01 | 1.89264 | 0.00000 | 0.00000 | ||
2322 | 2007.10.16 11:00 | sell | 1163 | 0.05 | 1.89199 | 0.00000 | 0.00000 | ||
2323 | 2007.10.16 12:00 | buy | 1164 | 0.03 | 1.88908 | 0.00000 | 0.00000 | ||
2324 | 2007.10.16 12:16 | close | 1164 | 0.03 | 1.89241 | 0.00000 | 0.00000 | 6.64 | 10697.43 |
2325 | 2007.10.16 12:16 | close | 1162 | 0.01 | 1.89241 | 0.00000 | 0.00000 | -0.23 | 10697.20 |
2326 | 2007.10.16 13:00 | sell | 1165 | 0.07 | 1.89709 | 0.00000 | 0.00000 | ||
2327 | 2007.10.16 17:00 | sell | 1166 | 0.09 | 1.90524 | 0.00000 | 0.00000 | ||
2328 | 2007.10.17 01:00 | close | 1166 | 0.09 | 1.89420 | 0.00000 | 0.00000 | 67.94 | 10765.14 |
2329 | 2007.10.17 01:00 | close | 1165 | 0.07 | 1.89420 | 0.00000 | 0.00000 | 13.70 | 10778.85 |
2330 | 2007.10.17 01:00 | close | 1163 | 0.05 | 1.89420 | 0.00000 | 0.00000 | -7.70 | 10771.15 |
2331 | 2007.10.17 01:00 | close | 1161 | 0.03 | 1.89420 | 0.00000 | 0.00000 | -56.08 | 10715.07 |
2332 | 2007.10.17 01:00 | close | 1160 | 0.01 | 1.89420 | 0.00000 | 0.00000 | -22.29 | 10692.77 |
2333 | 2007.10.17 03:00 | sell | 1167 | 0.01 | 1.88964 | 0.00000 | 0.00000 | ||
2334 | 2007.10.17 03:03 | close | 1167 | 0.01 | 1.89013 | 0.00000 | 0.00000 | -0.41 | 10692.36 |
2335 | 2007.10.17 05:00 | sell | 1168 | 0.01 | 1.90221 | 0.00000 | 0.00000 | ||
2336 | 2007.10.17 05:16 | close | 1168 | 0.01 | 1.89919 | 0.00000 | 0.00000 | 2.00 | 10694.36 |
2337 | 2007.10.17 06:00 | sell | 1169 | 0.01 | 1.89491 | 0.00000 | 0.00000 | ||
2338 | 2007.10.17 08:00 | sell | 1170 | 0.03 | 1.90381 | 0.00000 | 0.00000 | ||
2339 | 2007.10.17 10:58 | close | 1170 | 0.03 | 1.90113 | 0.00000 | 0.00000 | 5.30 | 10699.66 |
2340 | 2007.10.17 10:58 | close | 1169 | 0.01 | 1.90113 | 0.00000 | 0.00000 | -4.34 | 10695.32 |
2341 | 2007.10.17 11:00 | sell | 1171 | 0.01 | 1.90105 | 0.00000 | 0.00000 | ||
2342 | 2007.10.17 11:55 | close | 1171 | 0.01 | 1.89805 | 0.00000 | 0.00000 | 1.99 | 10697.31 |
2343 | 2007.10.17 20:00 | buy | 1172 | 0.01 | 1.89352 | 0.00000 | 0.00000 | ||
2344 | 2007.10.17 20:22 | close | 1172 | 0.01 | 1.89666 | 0.00000 | 0.00000 | 2.08 | 10699.39 |
2345 | 2007.10.18 17:00 | sell | 1173 | 0.01 | 1.90457 | 0.00000 | 0.00000 | ||
2346 | 2007.10.18 17:28 | close | 1173 | 0.01 | 1.90166 | 0.00000 | 0.00000 | 1.93 | 10701.32 |
2347 | 2007.10.19 06:00 | sell | 1174 | 0.01 | 1.90766 | 0.00000 | 0.00000 | ||
2348 | 2007.10.19 10:00 | sell | 1175 | 0.03 | 1.91125 | 0.00000 | 0.00000 | ||
2349 | 2007.10.19 10:08 | close | 1175 | 0.03 | 1.91040 | 0.00000 | 0.00000 | 1.54 | 10702.86 |
2350 | 2007.10.19 10:08 | close | 1174 | 0.01 | 1.91040 | 0.00000 | 0.00000 | -1.95 | 10700.91 |
2351 | 2007.10.19 11:00 | sell | 1176 | 0.01 | 1.89616 | 0.00000 | 0.00000 | ||
2352 | 2007.10.19 12:00 | sell | 1177 | 0.03 | 1.89926 | 0.00000 | 0.00000 | ||
2353 | 2007.10.19 12:25 | close | 1177 | 0.03 | 1.89740 | 0.00000 | 0.00000 | 3.61 | 10704.52 |
2354 | 2007.10.19 12:25 | close | 1176 | 0.01 | 1.89740 | 0.00000 | 0.00000 | -0.92 | 10703.60 |
2355 | 2007.10.22 04:00 | sell | 1178 | 0.01 | 1.93475 | 0.00000 | 0.00000 | ||
2356 | 2007.10.22 05:00 | close | 1178 | 0.01 | 1.93384 | 0.00000 | 0.00000 | 0.56 | 10704.16 |
2357 | 2007.10.22 06:00 | sell | 1179 | 0.01 | 1.92674 | 0.00000 | 0.00000 | ||
2358 | 2007.10.22 06:40 | close | 1179 | 0.01 | 1.92365 | 0.00000 | 0.00000 | 2.04 | 10706.20 |
2359 | 2007.10.22 07:00 | sell | 1180 | 0.01 | 1.92225 | 0.00000 | 0.00000 | ||
2360 | 2007.10.22 07:38 | close | 1180 | 0.01 | 1.91938 | 0.00000 | 0.00000 | 1.90 | 10708.10 |
2361 | 2007.10.22 08:00 | sell | 1181 | 0.01 | 1.91779 | 0.00000 | 0.00000 | ||
2362 | 2007.10.22 09:00 | sell | 1182 | 0.03 | 1.92153 | 0.00000 | 0.00000 | ||
2363 | 2007.10.22 09:17 | close | 1182 | 0.03 | 1.92017 | 0.00000 | 0.00000 | 2.58 | 10710.68 |
2364 | 2007.10.22 09:17 | close | 1181 | 0.01 | 1.92017 | 0.00000 | 0.00000 | -1.70 | 10708.98 |
2365 | 2007.10.22 14:00 | sell | 1183 | 0.01 | 1.92217 | 0.00000 | 0.00000 | ||
2366 | 2007.10.22 14:04 | close | 1183 | 0.01 | 1.91903 | 0.00000 | 0.00000 | 2.08 | 10711.06 |
2367 | 2007.10.23 03:00 | buy | 1184 | 0.01 | 1.89497 | 0.00000 | 0.00000 | ||
2368 | 2007.10.23 04:00 | close | 1184 | 0.01 | 1.89610 | 0.00000 | 0.00000 | 0.70 | 10711.76 |
2369 | 2007.10.23 08:00 | buy | 1185 | 0.01 | 1.89187 | 0.00000 | 0.00000 | ||
2370 | 2007.10.23 09:00 | buy | 1186 | 0.03 | 1.88880 | 0.00000 | 0.00000 | ||
2371 | 2007.10.23 10:17 | close | 1186 | 0.03 | 1.88977 | 0.00000 | 0.00000 | 1.78 | 10713.54 |
2372 | 2007.10.23 10:17 | close | 1185 | 0.01 | 1.88977 | 0.00000 | 0.00000 | -1.51 | 10712.03 |
2373 | 2007.10.23 11:00 | buy | 1187 | 0.01 | 1.89220 | 0.00000 | 0.00000 | ||
2374 | 2007.10.23 12:00 | buy | 1188 | 0.03 | 1.88894 | 0.00000 | 0.00000 | ||
2375 | 2007.10.23 12:17 | close | 1188 | 0.03 | 1.88998 | 0.00000 | 0.00000 | 1.92 | 10713.95 |
2376 | 2007.10.23 12:17 | close | 1187 | 0.01 | 1.88998 | 0.00000 | 0.00000 | -1.59 | 10712.36 |
2377 | 2007.10.23 15:00 | buy | 1189 | 0.01 | 1.89182 | 0.00000 | 0.00000 | ||
2378 | 2007.10.23 18:00 | close | 1189 | 0.01 | 1.89267 | 0.00000 | 0.00000 | 0.51 | 10712.87 |
2379 | 2007.10.25 19:00 | buy | 1190 | 0.01 | 1.87961 | 0.00000 | 0.00000 | ||
2380 | 2007.10.25 20:22 | close | 1190 | 0.01 | 1.88267 | 0.00000 | 0.00000 | 2.03 | 10714.90 |
2381 | 2007.10.25 21:00 | buy | 1191 | 0.01 | 1.88490 | 0.00000 | 0.00000 | ||
2382 | 2007.10.25 22:00 | buy | 1192 | 0.03 | 1.88063 | 0.00000 | 0.00000 | ||
2383 | 2007.10.25 22:50 | close | 1192 | 0.03 | 1.88208 | 0.00000 | 0.00000 | 2.77 | 10717.67 |
2384 | 2007.10.25 22:50 | close | 1191 | 0.01 | 1.88208 | 0.00000 | 0.00000 | -2.00 | 10715.67 |
2385 | 2007.11.01 02:00 | buy | 1193 | 0.01 | 1.87361 | 0.00000 | 0.00000 | ||
2386 | 2007.11.01 04:00 | close | 1193 | 0.01 | 1.87484 | 0.00000 | 0.00000 | 0.78 | 10716.45 |
2387 | 2007.11.01 19:00 | sell | 1194 | 0.01 | 1.89172 | 0.00000 | 0.00000 | ||
2388 | 2007.11.01 20:00 | sell | 1195 | 0.03 | 1.89775 | 0.00000 | 0.00000 | ||
2389 | 2007.11.01 20:18 | close | 1195 | 0.03 | 1.89612 | 0.00000 | 0.00000 | 3.15 | 10719.60 |
2390 | 2007.11.01 20:18 | close | 1194 | 0.01 | 1.89612 | 0.00000 | 0.00000 | -3.08 | 10716.52 |
2391 | 2007.11.01 21:00 | sell | 1196 | 0.01 | 1.89514 | 0.00000 | 0.00000 | ||
2392 | 2007.11.01 22:00 | sell | 1197 | 0.03 | 1.90233 | 0.00000 | 0.00000 | ||
2393 | 2007.11.01 23:13 | close | 1197 | 0.03 | 1.90050 | 0.00000 | 0.00000 | 3.56 | 10720.08 |
2394 | 2007.11.01 23:13 | close | 1196 | 0.01 | 1.90050 | 0.00000 | 0.00000 | -3.75 | 10716.33 |
2395 | 2007.11.02 00:00 | sell | 1198 | 0.01 | 1.90075 | 0.00000 | 0.00000 | ||
2396 | 2007.11.02 01:25 | close | 1198 | 0.01 | 1.89775 | 0.00000 | 0.00000 | 1.99 | 10718.32 |
2397 | 2007.11.02 02:00 | sell | 1199 | 0.01 | 1.89918 | 0.00000 | 0.00000 | ||
2398 | 2007.11.02 02:26 | close | 1199 | 0.01 | 1.89618 | 0.00000 | 0.00000 | 1.98 | 10720.30 |
2399 | 2007.11.02 03:00 | sell | 1200 | 0.01 | 1.89590 | 0.00000 | 0.00000 | ||
2400 | 2007.11.02 05:00 | close | 1200 | 0.01 | 1.89542 | 0.00000 | 0.00000 | 0.26 | 10720.56 |
2401 | 2007.11.02 08:00 | sell | 1201 | 0.01 | 1.89795 | 0.00000 | 0.00000 | ||
2402 | 2007.11.02 08:32 | close | 1201 | 0.01 | 1.89515 | 0.00000 | 0.00000 | 1.85 | 10722.41 |
2403 | 2007.11.06 02:00 | buy | 1202 | 0.01 | 1.87800 | 0.00000 | 0.00000 | ||
2404 | 2007.11.06 04:00 | buy | 1203 | 0.03 | 1.87323 | 0.00000 | 0.00000 | ||
2405 | 2007.11.06 04:08 | close | 1203 | 0.03 | 1.87482 | 0.00000 | 0.00000 | 3.06 | 10725.47 |
2406 | 2007.11.06 04:08 | close | 1202 | 0.01 | 1.87482 | 0.00000 | 0.00000 | -2.25 | 10723.22 |
2407 | 2007.11.06 05:00 | buy | 1204 | 0.01 | 1.87553 | 0.00000 | 0.00000 | ||
2408 | 2007.11.06 07:00 | close | 1204 | 0.01 | 1.87631 | 0.00000 | 0.00000 | 0.46 | 10723.68 |
2409 | 2007.11.06 11:00 | buy | 1205 | 0.01 | 1.87240 | 0.00000 | 0.00000 | ||
2410 | 2007.11.06 13:00 | close | 1205 | 0.01 | 1.87325 | 0.00000 | 0.00000 | 0.52 | 10724.20 |
2411 | 2007.11.07 05:00 | buy | 1206 | 0.01 | 1.86214 | 0.00000 | 0.00000 | ||
2412 | 2007.11.07 06:00 | close | 1206 | 0.01 | 1.86244 | 0.00000 | 0.00000 | 0.13 | 10724.33 |
2413 | 2007.11.07 22:00 | sell | 1207 | 0.01 | 1.87725 | 0.00000 | 0.00000 | ||
2414 | 2007.11.08 00:00 | sell | 1208 | 0.03 | 1.88796 | 0.00000 | 0.00000 | ||
2415 | 2007.11.08 01:00 | sell | 1209 | 0.05 | 1.89994 | 0.00000 | 0.00000 | ||
2416 | 2007.11.08 01:25 | close | 1209 | 0.05 | 1.89324 | 0.00000 | 0.00000 | 22.63 | 10746.96 |
2417 | 2007.11.08 01:25 | close | 1208 | 0.03 | 1.89324 | 0.00000 | 0.00000 | -11.08 | 10735.88 |
2418 | 2007.11.08 01:25 | close | 1207 | 0.01 | 1.89324 | 0.00000 | 0.00000 | -10.90 | 10724.98 |
2419 | 2007.11.08 03:00 | sell | 1210 | 0.01 | 1.89543 | 0.00000 | 0.00000 | ||
2420 | 2007.11.08 04:05 | close | 1210 | 0.01 | 1.89600 | 0.00000 | 0.00000 | -0.46 | 10724.52 |
2421 | 2007.11.08 05:00 | sell | 1211 | 0.01 | 1.89225 | 0.00000 | 0.00000 | ||
2422 | 2007.11.08 06:00 | sell | 1212 | 0.03 | 1.89658 | 0.00000 | 0.00000 | ||
2423 | 2007.11.08 07:00 | sell | 1213 | 0.05 | 1.90158 | 0.00000 | 0.00000 | ||
2424 | 2007.11.08 07:39 | close | 1213 | 0.05 | 1.89833 | 0.00000 | 0.00000 | 10.79 | 10735.31 |
2425 | 2007.11.08 07:39 | close | 1212 | 0.03 | 1.89833 | 0.00000 | 0.00000 | -3.81 | 10731.50 |
2426 | 2007.11.08 07:39 | close | 1211 | 0.01 | 1.89833 | 0.00000 | 0.00000 | -4.24 | 10727.26 |
2427 | 2007.11.08 08:00 | sell | 1214 | 0.01 | 1.90095 | 0.00000 | 0.00000 | ||
2428 | 2007.11.08 08:26 | close | 1214 | 0.01 | 1.89794 | 0.00000 | 0.00000 | 2.00 | 10729.26 |
2429 | 2007.11.08 11:00 | sell | 1215 | 0.01 | 1.90114 | 0.00000 | 0.00000 | ||
2430 | 2007.11.08 11:02 | close | 1215 | 0.01 | 1.89805 | 0.00000 | 0.00000 | 2.05 | 10731.31 |
2431 | 2007.11.08 12:00 | sell | 1216 | 0.01 | 1.90076 | 0.00000 | 0.00000 | ||
2432 | 2007.11.08 12:08 | close | 1216 | 0.01 | 1.89770 | 0.00000 | 0.00000 | 2.03 | 10733.34 |
2433 | 2007.11.08 13:00 | sell | 1217 | 0.01 | 1.89595 | 0.00000 | 0.00000 | ||
2434 | 2007.11.08 13:10 | close | 1217 | 0.01 | 1.89299 | 0.00000 | 0.00000 | 1.96 | 10735.30 |
2435 | 2007.11.08 14:00 | sell | 1218 | 0.01 | 1.88638 | 0.00000 | 0.00000 | ||
2436 | 2007.11.08 15:00 | sell | 1219 | 0.03 | 1.89208 | 0.00000 | 0.00000 | ||
2437 | 2007.11.08 17:20 | close | 1219 | 0.03 | 1.89036 | 0.00000 | 0.00000 | 3.33 | 10738.63 |
2438 | 2007.11.08 17:20 | close | 1218 | 0.01 | 1.89036 | 0.00000 | 0.00000 | -2.80 | 10735.83 |
2439 | 2007.11.09 16:00 | sell | 1220 | 0.01 | 1.90592 | 0.00000 | 0.00000 | ||
2440 | 2007.11.09 16:09 | close | 1220 | 0.01 | 1.90281 | 0.00000 | 0.00000 | 2.07 | 10737.90 |
2441 | 2007.11.09 20:00 | sell | 1221 | 0.01 | 1.90989 | 0.00000 | 0.00000 | ||
2442 | 2007.11.09 21:21 | close | 1221 | 0.01 | 1.90672 | 0.00000 | 0.00000 | 2.11 | 10740.01 |
2443 | 2007.11.12 00:00 | sell | 1222 | 0.01 | 1.92892 | 0.00000 | 0.00000 | ||
2444 | 2007.11.12 00:04 | close | 1222 | 0.01 | 1.92028 | 0.00000 | 0.00000 | 5.86 | 10745.87 |
2445 | 2007.11.12 02:00 | sell | 1223 | 0.01 | 1.92609 | 0.00000 | 0.00000 | ||
2446 | 2007.11.12 02:08 | close | 1223 | 0.01 | 1.92317 | 0.00000 | 0.00000 | 1.93 | 10747.80 |
2447 | 2007.11.12 05:00 | sell | 1224 | 0.01 | 1.92903 | 0.00000 | 0.00000 | ||
2448 | 2007.11.12 06:00 | sell | 1225 | 0.03 | 1.93838 | 0.00000 | 0.00000 | ||
2449 | 2007.11.12 07:00 | sell | 1226 | 0.05 | 1.94554 | 0.00000 | 0.00000 | ||
2450 | 2007.11.12 07:11 | close | 1226 | 0.05 | 1.94141 | 0.00000 | 0.00000 | 13.81 | 10761.61 |
2451 | 2007.11.12 07:11 | close | 1225 | 0.03 | 1.94141 | 0.00000 | 0.00000 | -6.45 | 10755.16 |
2452 | 2007.11.12 07:11 | close | 1224 | 0.01 | 1.94141 | 0.00000 | 0.00000 | -8.56 | 10746.60 |
2453 | 2007.11.12 08:00 | sell | 1227 | 0.01 | 1.93154 | 0.00000 | 0.00000 | ||
2454 | 2007.11.12 09:28 | close | 1227 | 0.01 | 1.92858 | 0.00000 | 0.00000 | 1.96 | 10748.56 |
2455 | 2007.11.12 10:00 | sell | 1228 | 0.01 | 1.92884 | 0.00000 | 0.00000 | ||
2456 | 2007.11.12 11:52 | close | 1228 | 0.01 | 1.92568 | 0.00000 | 0.00000 | 2.09 | 10750.65 |
2457 | 2007.11.12 12:00 | sell | 1229 | 0.01 | 1.92804 | 0.00000 | 0.00000 | ||
2458 | 2007.11.12 12:09 | close | 1229 | 0.01 | 1.92495 | 0.00000 | 0.00000 | 2.05 | 10752.70 |
2459 | 2007.11.12 17:00 | sell | 1230 | 0.01 | 1.94730 | 0.00000 | 0.00000 | ||
2460 | 2007.11.12 17:12 | close | 1230 | 0.01 | 1.94446 | 0.00000 | 0.00000 | 1.88 | 10754.58 |
2461 | 2007.11.12 18:00 | sell | 1231 | 0.01 | 1.94409 | 0.00000 | 0.00000 | ||
2462 | 2007.11.12 18:17 | close | 1231 | 0.01 | 1.94110 | 0.00000 | 0.00000 | 1.98 | 10756.56 |
2463 | 2007.11.12 19:00 | sell | 1232 | 0.01 | 1.94189 | 0.00000 | 0.00000 | ||
2464 | 2007.11.12 19:21 | close | 1232 | 0.01 | 1.93895 | 0.00000 | 0.00000 | 1.95 | 10758.51 |
2465 | 2007.11.12 20:00 | sell | 1233 | 0.01 | 1.93936 | 0.00000 | 0.00000 | ||
2466 | 2007.11.12 20:26 | close | 1233 | 0.01 | 1.93558 | 0.00000 | 0.00000 | 2.52 | 10761.03 |
2467 | 2007.11.13 01:00 | sell | 1234 | 0.01 | 1.94541 | 0.00000 | 0.00000 | ||
2468 | 2007.11.13 01:54 | close | 1234 | 0.01 | 1.94233 | 0.00000 | 0.00000 | 2.04 | 10763.07 |
2469 | 2007.11.13 15:00 | buy | 1235 | 0.01 | 1.92110 | 0.00000 | 0.00000 | ||
2470 | 2007.11.13 15:20 | close | 1235 | 0.01 | 1.92414 | 0.00000 | 0.00000 | 2.01 | 10765.08 |
2471 | 2007.11.13 16:00 | buy | 1236 | 0.01 | 1.92418 | 0.00000 | 0.00000 | ||
2472 | 2007.11.13 16:21 | close | 1236 | 0.01 | 1.92710 | 0.00000 | 0.00000 | 1.93 | 10767.01 |
2473 | 2007.11.13 17:00 | buy | 1237 | 0.01 | 1.93115 | 0.00000 | 0.00000 | ||
2474 | 2007.11.13 17:58 | close | 1237 | 0.01 | 1.93420 | 0.00000 | 0.00000 | 2.02 | 10769.03 |
2475 | 2007.11.14 02:00 | buy | 1238 | 0.01 | 1.91882 | 0.00000 | 0.00000 | ||
2476 | 2007.11.14 03:00 | buy | 1239 | 0.03 | 1.91436 | 0.00000 | 0.00000 | ||
2477 | 2007.11.14 03:06 | close | 1239 | 0.03 | 1.91570 | 0.00000 | 0.00000 | 2.55 | 10771.58 |
2478 | 2007.11.14 03:06 | close | 1238 | 0.01 | 1.91570 | 0.00000 | 0.00000 | -2.20 | 10769.38 |
2479 | 2007.11.14 04:00 | buy | 1240 | 0.01 | 1.91525 | 0.00000 | 0.00000 | ||
2480 | 2007.11.14 09:07 | close | 1240 | 0.01 | 1.91795 | 0.00000 | 0.00000 | 1.78 | 10771.16 |
2481 | 2007.11.15 14:00 | sell | 1241 | 0.01 | 1.92812 | 0.00000 | 0.00000 | ||
2482 | 2007.11.15 15:00 | sell | 1242 | 0.03 | 1.93150 | 0.00000 | 0.00000 | ||
2483 | 2007.11.15 15:29 | close | 1242 | 0.03 | 1.93075 | 0.00000 | 0.00000 | 1.34 | 10772.50 |
2484 | 2007.11.15 15:29 | close | 1241 | 0.01 | 1.93075 | 0.00000 | 0.00000 | -1.87 | 10770.63 |
2485 | 2007.11.16 01:00 | sell | 1243 | 0.01 | 1.93598 | 0.00000 | 0.00000 | ||
2486 | 2007.11.16 01:39 | close | 1243 | 0.01 | 1.93305 | 0.00000 | 0.00000 | 1.94 | 10772.57 |
2487 | 2007.11.20 03:00 | sell | 1244 | 0.01 | 1.94534 | 0.00000 | 0.00000 | ||
2488 | 2007.11.20 05:00 | sell | 1245 | 0.03 | 1.94835 | 0.00000 | 0.00000 | ||
2489 | 2007.11.20 05:35 | close | 1245 | 0.03 | 1.94728 | 0.00000 | 0.00000 | 1.99 | 10774.56 |
2490 | 2007.11.20 05:35 | close | 1244 | 0.01 | 1.94728 | 0.00000 | 0.00000 | -1.40 | 10773.16 |
2491 | 2007.11.20 06:00 | sell | 1246 | 0.01 | 1.94673 | 0.00000 | 0.00000 | ||
2492 | 2007.11.20 06:26 | close | 1246 | 0.01 | 1.94368 | 0.00000 | 0.00000 | 2.02 | 10775.18 |
2493 | 2007.11.21 15:00 | sell | 1247 | 0.01 | 1.95586 | 0.00000 | 0.00000 | ||
2494 | 2007.11.21 16:00 | sell | 1248 | 0.03 | 1.96198 | 0.00000 | 0.00000 | ||
2495 | 2007.11.21 16:11 | close | 1248 | 0.03 | 1.96027 | 0.00000 | 0.00000 | 3.31 | 10778.49 |
2496 | 2007.11.21 16:11 | close | 1247 | 0.01 | 1.96027 | 0.00000 | 0.00000 | -3.09 | 10775.40 |
2497 | 2007.11.21 22:00 | sell | 1249 | 0.01 | 1.97383 | 0.00000 | 0.00000 | ||
2498 | 2007.11.21 23:00 | sell | 1250 | 0.03 | 1.98273 | 0.00000 | 0.00000 | ||
2499 | 2007.11.21 23:06 | close | 1250 | 0.03 | 1.98026 | 0.00000 | 0.00000 | 4.88 | 10780.28 |
2500 | 2007.11.21 23:06 | close | 1249 | 0.01 | 1.98026 | 0.00000 | 0.00000 | -4.48 | 10775.80 |
2501 | 2007.11.22 00:00 | sell | 1251 | 0.01 | 1.97497 | 0.00000 | 0.00000 | ||
2502 | 2007.11.22 01:00 | close | 1251 | 0.01 | 1.97370 | 0.00000 | 0.00000 | 0.80 | 10776.60 |
2503 | 2007.11.22 03:00 | sell | 1252 | 0.01 | 1.97511 | 0.00000 | 0.00000 | ||
2504 | 2007.11.22 04:52 | close | 1252 | 0.01 | 1.97238 | 0.00000 | 0.00000 | 1.80 | 10778.40 |
2505 | 2007.11.22 05:00 | sell | 1253 | 0.01 | 1.97237 | 0.00000 | 0.00000 | ||
2506 | 2007.11.22 05:27 | close | 1253 | 0.01 | 1.96976 | 0.00000 | 0.00000 | 1.72 | 10780.12 |
2507 | 2007.11.23 11:00 | sell | 1254 | 0.01 | 1.97176 | 0.00000 | 0.00000 | ||
2508 | 2007.11.23 11:00 | sell | 1255 | 0.01 | 1.97176 | 0.00000 | 0.00000 | ||
2509 | 2007.11.23 11:06 | close | 1255 | 0.01 | 1.96868 | 0.00000 | 0.00000 | 2.04 | 10782.16 |
2510 | 2007.11.23 19:23 | close | 1254 | 0.01 | 1.95720 | 0.00000 | 0.00000 | 9.91 | 10792.07 |
2511 | 2007.11.23 21:00 | buy | 1256 | 0.01 | 1.95655 | 0.00000 | 0.00000 | ||
2512 | 2007.11.26 00:00 | buy | 1257 | 0.03 | 1.94710 | 0.00000 | 0.00000 | ||
2513 | 2007.11.26 00:03 | close | 1257 | 0.03 | 1.95209 | 0.00000 | 0.00000 | 10.05 | 10802.12 |
2514 | 2007.11.26 00:03 | close | 1256 | 0.01 | 1.95209 | 0.00000 | 0.00000 | -3.19 | 10798.93 |
2515 | 2007.11.26 01:00 | buy | 1258 | 0.01 | 1.95337 | 0.00000 | 0.00000 | ||
2516 | 2007.11.26 02:00 | buy | 1259 | 0.03 | 1.94837 | 0.00000 | 0.00000 | ||
2517 | 2007.11.26 02:07 | close | 1259 | 0.03 | 1.94980 | 0.00000 | 0.00000 | 2.73 | 10801.66 |
2518 | 2007.11.26 02:07 | close | 1258 | 0.01 | 1.94980 | 0.00000 | 0.00000 | -2.52 | 10799.14 |
2519 | 2007.11.26 06:00 | buy | 1260 | 0.01 | 1.94991 | 0.00000 | 0.00000 | ||
2520 | 2007.11.26 06:08 | close | 1260 | 0.01 | 1.95287 | 0.00000 | 0.00000 | 1.96 | 10801.10 |
2521 | 2007.11.26 08:00 | buy | 1261 | 0.01 | 1.94972 | 0.00000 | 0.00000 | ||
2522 | 2007.11.26 09:00 | close | 1261 | 0.01 | 1.95079 | 0.00000 | 0.00000 | 0.67 | 10801.77 |
2523 | 2007.11.27 00:00 | sell | 1262 | 0.01 | 1.98001 | 0.00000 | 0.00000 | ||
2524 | 2007.11.27 01:50 | close | 1262 | 0.01 | 1.97751 | 0.00000 | 0.00000 | 1.64 | 10803.41 |
2525 | 2007.11.27 02:00 | sell | 1263 | 0.01 | 1.97519 | 0.00000 | 0.00000 | ||
2526 | 2007.11.27 04:46 | close | 1263 | 0.01 | 1.97234 | 0.00000 | 0.00000 | 1.88 | 10805.29 |
2527 | 2007.11.27 05:00 | sell | 1264 | 0.01 | 1.96611 | 0.00000 | 0.00000 | ||
2528 | 2007.11.27 05:14 | close | 1264 | 0.01 | 1.96275 | 0.00000 | 0.00000 | 2.24 | 10807.53 |
2529 | 2007.11.27 21:00 | buy | 1265 | 0.01 | 1.95459 | 0.00000 | 0.00000 | ||
2530 | 2007.11.27 21:44 | close | 1265 | 0.01 | 1.95766 | 0.00000 | 0.00000 | 2.04 | 10809.57 |
2531 | 2007.11.28 12:00 | buy | 1266 | 0.01 | 1.93846 | 0.00000 | 0.00000 | ||
2532 | 2007.11.28 13:00 | buy | 1267 | 0.03 | 1.92962 | 0.00000 | 0.00000 | ||
2533 | 2007.11.28 13:17 | close | 1267 | 0.03 | 1.93240 | 0.00000 | 0.00000 | 5.51 | 10815.08 |
2534 | 2007.11.28 13:17 | close | 1266 | 0.01 | 1.93240 | 0.00000 | 0.00000 | -4.22 | 10810.86 |
2535 | 2007.11.28 14:00 | buy | 1268 | 0.01 | 1.93253 | 0.00000 | 0.00000 | ||
2536 | 2007.11.28 15:00 | buy | 1269 | 0.03 | 1.92122 | 0.00000 | 0.00000 | ||
2537 | 2007.11.28 18:00 | buy | 1270 | 0.05 | 1.91310 | 0.00000 | 0.00000 | ||
2538 | 2007.11.28 18:52 | close | 1270 | 0.05 | 1.91805 | 0.00000 | 0.00000 | 16.62 | 10827.48 |
2539 | 2007.11.28 18:52 | close | 1269 | 0.03 | 1.91805 | 0.00000 | 0.00000 | -6.73 | 10820.75 |
2540 | 2007.11.28 18:52 | close | 1268 | 0.01 | 1.91805 | 0.00000 | 0.00000 | -10.00 | 10810.75 |
2541 | 2007.11.28 19:00 | buy | 1271 | 0.01 | 1.91442 | 0.00000 | 0.00000 | ||
2542 | 2007.11.28 20:00 | close | 1271 | 0.01 | 1.91566 | 0.00000 | 0.00000 | 0.78 | 10811.53 |
2543 | 2007.11.28 22:00 | buy | 1272 | 0.01 | 1.91464 | 0.00000 | 0.00000 | ||
2544 | 2007.11.29 00:36 | close | 1272 | 0.01 | 1.91735 | 0.00000 | 0.00000 | 1.60 | 10813.12 |
2545 | 2007.11.29 01:00 | buy | 1273 | 0.01 | 1.91843 | 0.00000 | 0.00000 | ||
2546 | 2007.11.29 01:28 | close | 1273 | 0.01 | 1.92142 | 0.00000 | 0.00000 | 1.98 | 10815.10 |
2547 | 2007.11.29 02:00 | buy | 1274 | 0.01 | 1.92522 | 0.00000 | 0.00000 | ||
2548 | 2007.11.29 03:00 | buy | 1275 | 0.03 | 1.92067 | 0.00000 | 0.00000 | ||
2549 | 2007.11.29 04:13 | close | 1275 | 0.03 | 1.92213 | 0.00000 | 0.00000 | 2.79 | 10817.89 |
2550 | 2007.11.29 04:13 | close | 1274 | 0.01 | 1.92213 | 0.00000 | 0.00000 | -2.19 | 10815.70 |
2551 | 2007.11.29 10:00 | buy | 1276 | 0.01 | 1.92040 | 0.00000 | 0.00000 | ||
2552 | 2007.11.29 11:00 | buy | 1277 | 0.03 | 1.90753 | 0.00000 | 0.00000 | ||
2553 | 2007.11.29 11:24 | close | 1277 | 0.03 | 1.91098 | 0.00000 | 0.00000 | 6.88 | 10822.58 |
2554 | 2007.11.29 11:24 | close | 1276 | 0.01 | 1.91098 | 0.00000 | 0.00000 | -6.53 | 10816.05 |
2555 | 2007.11.29 12:00 | buy | 1278 | 0.01 | 1.90960 | 0.00000 | 0.00000 | ||
2556 | 2007.11.29 13:57 | close | 1278 | 0.01 | 1.91279 | 0.00000 | 0.00000 | 2.12 | 10818.17 |
2557 | 2007.11.29 14:00 | buy | 1279 | 0.01 | 1.91338 | 0.00000 | 0.00000 | ||
2558 | 2007.11.29 15:32 | close | 1279 | 0.01 | 1.91649 | 0.00000 | 0.00000 | 2.07 | 10820.24 |
2559 | 2007.11.30 22:00 | sell | 1280 | 0.01 | 1.92188 | 0.00000 | 0.00000 | ||
2560 | 2007.11.30 22:49 | close | 1280 | 0.01 | 1.91907 | 0.00000 | 0.00000 | 1.86 | 10822.10 |
2561 | 2007.12.04 18:00 | sell | 1281 | 0.01 | 1.93302 | 0.00000 | 0.00000 | ||
2562 | 2007.12.04 21:00 | close | 1281 | 0.01 | 1.93231 | 0.00000 | 0.00000 | 0.42 | 10822.52 |
2563 | 2007.12.04 23:00 | sell | 1282 | 0.01 | 1.93320 | 0.00000 | 0.00000 | ||
2564 | 2007.12.05 02:00 | sell | 1283 | 0.03 | 1.93661 | 0.00000 | 0.00000 | ||
2565 | 2007.12.05 02:03 | close | 1283 | 0.03 | 1.93831 | 0.00000 | 0.00000 | -3.71 | 10818.81 |
2566 | 2007.12.05 02:03 | close | 1282 | 0.01 | 1.93831 | 0.00000 | 0.00000 | -3.52 | 10815.29 |
2567 | 2007.12.05 05:00 | sell | 1284 | 0.01 | 1.94137 | 0.00000 | 0.00000 | ||
2568 | 2007.12.05 06:00 | close | 1284 | 0.01 | 1.94014 | 0.00000 | 0.00000 | 0.77 | 10816.06 |
2569 | 2007.12.05 16:00 | sell | 1285 | 0.01 | 1.91295 | 0.00000 | 0.00000 | ||
2570 | 2007.12.05 18:00 | sell | 1286 | 0.03 | 1.91521 | 0.00000 | 0.00000 | ||
2571 | 2007.12.05 18:00 | buy | 1287 | 0.01 | 1.91586 | 0.00000 | 0.00000 | ||
2572 | 2007.12.05 18:15 | close | 1286 | 0.03 | 1.91192 | 0.00000 | 0.00000 | 6.56 | 10822.62 |
2573 | 2007.12.05 18:15 | close | 1285 | 0.01 | 1.91192 | 0.00000 | 0.00000 | 0.64 | 10823.26 |
2574 | 2007.12.05 19:00 | buy | 1288 | 0.03 | 1.90878 | 0.00000 | 0.00000 | ||
2575 | 2007.12.05 21:54 | close | 1288 | 0.03 | 1.91101 | 0.00000 | 0.00000 | 4.38 | 10827.64 |
2576 | 2007.12.05 21:54 | close | 1287 | 0.01 | 1.91101 | 0.00000 | 0.00000 | -3.39 | 10824.25 |
2577 | 2007.12.05 22:00 | buy | 1289 | 0.01 | 1.91193 | 0.00000 | 0.00000 | ||
2578 | 2007.12.05 23:00 | sell | 1290 | 0.01 | 1.89466 | 0.00000 | 0.00000 | ||
2579 | 2007.12.05 23:00 | buy | 1291 | 0.03 | 1.89552 | 0.00000 | 0.00000 | ||
2580 | 2007.12.05 23:33 | close | 1291 | 0.03 | 1.89966 | 0.00000 | 0.00000 | 8.31 | 10832.56 |
2581 | 2007.12.05 23:33 | close | 1289 | 0.01 | 1.89966 | 0.00000 | 0.00000 | -8.48 | 10824.08 |
2582 | 2007.12.06 00:00 | sell | 1292 | 0.03 | 1.89656 | 0.00000 | 0.00000 | ||
2583 | 2007.12.06 00:00 | buy | 1293 | 0.01 | 1.89721 | 0.00000 | 0.00000 | ||
2584 | 2007.12.06 00:32 | close | 1292 | 0.03 | 1.89400 | 0.00000 | 0.00000 | 5.06 | 10829.14 |
2585 | 2007.12.06 00:32 | close | 1290 | 0.01 | 1.89400 | 0.00000 | 0.00000 | 0.52 | 10829.66 |
2586 | 2007.12.06 01:00 | buy | 1294 | 0.03 | 1.89169 | 0.00000 | 0.00000 | ||
2587 | 2007.12.06 01:28 | close | 1294 | 0.03 | 1.89331 | 0.00000 | 0.00000 | 3.12 | 10832.78 |
2588 | 2007.12.06 01:28 | close | 1293 | 0.01 | 1.89331 | 0.00000 | 0.00000 | -2.75 | 10830.03 |
2589 | 2007.12.06 02:00 | buy | 1295 | 0.01 | 1.89168 | 0.00000 | 0.00000 | ||
2590 | 2007.12.06 06:00 | close | 1295 | 0.01 | 1.89377 | 0.00000 | 0.00000 | 1.37 | 10831.40 |
2591 | 2007.12.06 07:00 | buy | 1296 | 0.01 | 1.89481 | 0.00000 | 0.00000 | ||
2592 | 2007.12.06 13:00 | sell | 1297 | 0.01 | 1.88444 | 0.00000 | 0.00000 | ||
2593 | 2007.12.06 13:00 | buy | 1298 | 0.03 | 1.88514 | 0.00000 | 0.00000 | ||
2594 | 2007.12.06 15:41 | close | 1298 | 0.03 | 1.88780 | 0.00000 | 0.00000 | 5.26 | 10836.66 |
2595 | 2007.12.06 15:41 | close | 1296 | 0.01 | 1.88780 | 0.00000 | 0.00000 | -4.88 | 10831.78 |
2596 | 2007.12.06 16:00 | sell | 1299 | 0.03 | 1.89153 | 0.00000 | 0.00000 | ||
2597 | 2007.12.06 16:00 | buy | 1300 | 0.01 | 1.89218 | 0.00000 | 0.00000 | ||
2598 | 2007.12.06 16:18 | close | 1300 | 0.01 | 1.89518 | 0.00000 | 0.00000 | 1.98 | 10833.76 |
2599 | 2007.12.06 17:00 | sell | 1301 | 0.05 | 1.89594 | 0.00000 | 0.00000 | ||
2600 | 2007.12.06 17:48 | close | 1301 | 0.05 | 1.89210 | 0.00000 | 0.00000 | 12.82 | 10846.58 |
2601 | 2007.12.06 17:48 | close | 1299 | 0.03 | 1.89210 | 0.00000 | 0.00000 | -1.38 | 10845.20 |
2602 | 2007.12.06 17:48 | close | 1297 | 0.01 | 1.89210 | 0.00000 | 0.00000 | -5.33 | 10839.87 |
2603 | 2007.12.07 00:00 | buy | 1302 | 0.01 | 1.88227 | 0.00000 | 0.00000 | ||
2604 | 2007.12.07 01:00 | close | 1302 | 0.01 | 1.88455 | 0.00000 | 0.00000 | 1.49 | 10841.36 |
2605 | 2007.12.11 14:00 | buy | 1303 | 0.01 | 1.87517 | 0.00000 | 0.00000 | ||
2606 | 2007.12.11 15:00 | buy | 1304 | 0.03 | 1.87115 | 0.00000 | 0.00000 | ||
2607 | 2007.12.11 15:04 | close | 1304 | 0.03 | 1.87238 | 0.00000 | 0.00000 | 2.32 | 10843.68 |
2608 | 2007.12.11 15:04 | close | 1303 | 0.01 | 1.87238 | 0.00000 | 0.00000 | -1.98 | 10841.70 |
2609 | 2007.12.11 17:00 | buy | 1305 | 0.01 | 1.87346 | 0.00000 | 0.00000 | ||
2610 | 2007.12.11 17:48 | close | 1305 | 0.01 | 1.87647 | 0.00000 | 0.00000 | 1.99 | 10843.69 |
2611 | 2007.12.12 00:00 | sell | 1306 | 0.01 | 1.89371 | 0.00000 | 0.00000 | ||
2612 | 2007.12.12 00:35 | close | 1306 | 0.01 | 1.89401 | 0.00000 | 0.00000 | -0.28 | 10843.41 |
2613 | 2007.12.12 01:00 | sell | 1307 | 0.01 | 1.89188 | 0.00000 | 0.00000 | ||
2614 | 2007.12.12 01:12 | close | 1307 | 0.01 | 1.88880 | 0.00000 | 0.00000 | 2.05 | 10845.46 |
2615 | 2007.12.12 18:00 | buy | 1308 | 0.01 | 1.86006 | 0.00000 | 0.00000 | ||
2616 | 2007.12.12 19:00 | close | 1308 | 0.01 | 1.86131 | 0.00000 | 0.00000 | 0.79 | 10846.25 |
2617 | 2007.12.12 20:00 | buy | 1309 | 0.01 | 1.86400 | 0.00000 | 0.00000 | ||
2618 | 2007.12.12 22:38 | close | 1309 | 0.01 | 1.86696 | 0.00000 | 0.00000 | 1.96 | 10848.21 |
2619 | 2007.12.17 10:00 | sell | 1310 | 0.01 | 1.89318 | 0.00000 | 0.00000 | ||
2620 | 2007.12.17 10:09 | close | 1310 | 0.01 | 1.89007 | 0.00000 | 0.00000 | 2.07 | 10850.28 |
2621 | 2007.12.17 11:00 | sell | 1311 | 0.01 | 1.89275 | 0.00000 | 0.00000 | ||
2622 | 2007.12.17 15:00 | sell | 1312 | 0.03 | 1.90616 | 0.00000 | 0.00000 | ||
2623 | 2007.12.17 15:26 | close | 1312 | 0.03 | 1.90261 | 0.00000 | 0.00000 | 7.09 | 10857.37 |
2624 | 2007.12.17 15:26 | close | 1311 | 0.01 | 1.90261 | 0.00000 | 0.00000 | -6.84 | 10850.53 |
2625 | 2007.12.17 16:00 | sell | 1313 | 0.01 | 1.90301 | 0.00000 | 0.00000 | ||
2626 | 2007.12.17 17:00 | sell | 1314 | 0.03 | 1.90610 | 0.00000 | 0.00000 | ||
2627 | 2007.12.17 17:51 | close | 1314 | 0.03 | 1.90517 | 0.00000 | 0.00000 | 1.71 | 10852.24 |
2628 | 2007.12.17 17:51 | close | 1313 | 0.01 | 1.90517 | 0.00000 | 0.00000 | -1.55 | 10850.69 |
2629 | 2007.12.17 19:00 | sell | 1315 | 0.01 | 1.90599 | 0.00000 | 0.00000 | ||
2630 | 2007.12.17 20:00 | close | 1315 | 0.01 | 1.90521 | 0.00000 | 0.00000 | 0.46 | 10851.15 |
2631 | 2007.12.17 22:00 | sell | 1316 | 0.01 | 1.90468 | 0.00000 | 0.00000 | ||
2632 | 2007.12.18 01:00 | sell | 1317 | 0.03 | 1.90845 | 0.00000 | 0.00000 | ||
2633 | 2007.12.18 02:00 | sell | 1318 | 0.05 | 1.91357 | 0.00000 | 0.00000 | ||
2634 | 2007.12.18 02:45 | close | 1318 | 0.05 | 1.91081 | 0.00000 | 0.00000 | 9.11 | 10860.26 |
2635 | 2007.12.18 02:45 | close | 1317 | 0.03 | 1.91081 | 0.00000 | 0.00000 | -5.07 | 10855.19 |
2636 | 2007.12.18 02:45 | close | 1316 | 0.01 | 1.91081 | 0.00000 | 0.00000 | -4.23 | 10850.95 |
2637 | 2007.12.18 03:00 | sell | 1319 | 0.01 | 1.91103 | 0.00000 | 0.00000 | ||
2638 | 2007.12.18 03:53 | close | 1319 | 0.01 | 1.90791 | 0.00000 | 0.00000 | 2.07 | 10853.02 |
2639 | 2007.12.18 04:00 | sell | 1320 | 0.01 | 1.90606 | 0.00000 | 0.00000 | ||
2640 | 2007.12.18 06:00 | close | 1320 | 0.01 | 1.90561 | 0.00000 | 0.00000 | 0.24 | 10853.26 |
2641 | 2008.01.07 00:00 | sell | 1321 | 0.01 | 1.92338 | 0.00000 | 0.00000 | ||
2642 | 2008.01.07 01:44 | close | 1321 | 0.01 | 1.92057 | 0.00000 | 0.00000 | 1.86 | 10855.12 |
2643 | 2008.01.07 07:00 | sell | 1322 | 0.01 | 1.92680 | 0.00000 | 0.00000 | ||
2644 | 2008.01.07 09:53 | close | 1322 | 0.01 | 1.92383 | 0.00000 | 0.00000 | 1.97 | 10857.09 |
2645 | 2008.01.09 18:00 | buy | 1323 | 0.01 | 1.89977 | 0.00000 | 0.00000 | ||
2646 | 2008.01.09 19:00 | close | 1323 | 0.01 | 1.90012 | 0.00000 | 0.00000 | 0.17 | 10857.26 |
2647 | 2008.01.10 02:00 | buy | 1324 | 0.01 | 1.89457 | 0.00000 | 0.00000 | ||
2648 | 2008.01.10 04:00 | close | 1324 | 0.01 | 1.89611 | 0.00000 | 0.00000 | 0.98 | 10858.24 |
2649 | 2008.01.10 14:00 | buy | 1325 | 0.01 | 1.89432 | 0.00000 | 0.00000 | ||
2650 | 2008.01.10 18:00 | buy | 1326 | 0.03 | 1.88686 | 0.00000 | 0.00000 | ||
2651 | 2008.01.11 05:40 | close | 1326 | 0.03 | 1.88901 | 0.00000 | 0.00000 | 4.02 | 10862.26 |
2652 | 2008.01.11 05:40 | close | 1325 | 0.01 | 1.88901 | 0.00000 | 0.00000 | -3.77 | 10858.49 |
2653 | 2008.01.15 20:00 | sell | 1327 | 0.01 | 1.89866 | 0.00000 | 0.00000 | ||
2654 | 2008.01.15 20:39 | close | 1327 | 0.01 | 1.89585 | 0.00000 | 0.00000 | 1.86 | 10860.35 |
2655 | 2008.01.15 21:00 | sell | 1328 | 0.01 | 1.89561 | 0.00000 | 0.00000 | ||
2656 | 2008.01.15 23:00 | sell | 1329 | 0.03 | 1.90077 | 0.00000 | 0.00000 | ||
2657 | 2008.01.16 04:00 | sell | 1330 | 0.05 | 1.90680 | 0.00000 | 0.00000 | ||
2658 | 2008.01.16 04:19 | close | 1330 | 0.05 | 1.90356 | 0.00000 | 0.00000 | 10.76 | 10871.11 |
2659 | 2008.01.16 04:19 | close | 1329 | 0.03 | 1.90356 | 0.00000 | 0.00000 | -5.81 | 10865.29 |
2660 | 2008.01.16 04:19 | close | 1328 | 0.01 | 1.90356 | 0.00000 | 0.00000 | -5.47 | 10859.82 |
2661 | 2008.01.16 05:00 | sell | 1331 | 0.01 | 1.90320 | 0.00000 | 0.00000 | ||
2662 | 2008.01.16 07:00 | close | 1331 | 0.01 | 1.90273 | 0.00000 | 0.00000 | 0.25 | 10860.07 |
2663 | 2008.01.16 14:00 | sell | 1332 | 0.01 | 1.92395 | 0.00000 | 0.00000 | ||
2664 | 2008.01.16 14:05 | close | 1332 | 0.01 | 1.92105 | 0.00000 | 0.00000 | 1.92 | 10861.99 |
2665 | 2008.01.16 16:00 | sell | 1333 | 0.01 | 1.92325 | 0.00000 | 0.00000 | ||
2666 | 2008.01.16 16:08 | close | 1333 | 0.01 | 1.92027 | 0.00000 | 0.00000 | 1.97 | 10863.96 |
2667 | 2008.01.16 18:00 | sell | 1334 | 0.01 | 1.90929 | 0.00000 | 0.00000 | ||
2668 | 2008.01.16 18:09 | close | 1334 | 0.01 | 1.90622 | 0.00000 | 0.00000 | 2.04 | 10866.00 |
2669 | 2008.01.17 12:00 | buy | 1335 | 0.01 | 1.89132 | 0.00000 | 0.00000 | ||
2670 | 2008.01.17 12:19 | close | 1335 | 0.01 | 1.89441 | 0.00000 | 0.00000 | 2.05 | 10868.05 |
2671 | 2008.01.17 14:00 | buy | 1336 | 0.01 | 1.89473 | 0.00000 | 0.00000 | ||
2672 | 2008.01.17 14:01 | close | 1336 | 0.01 | 1.89787 | 0.00000 | 0.00000 | 2.08 | 10870.13 |
2673 | 2008.01.17 15:00 | buy | 1337 | 0.01 | 1.90515 | 0.00000 | 0.00000 | ||
2674 | 2008.01.17 16:00 | buy | 1338 | 0.03 | 1.89342 | 0.00000 | 0.00000 | ||
2675 | 2008.01.17 17:00 | close | 1338 | 0.03 | 1.89674 | 0.00000 | 0.00000 | 6.62 | 10876.75 |
2676 | 2008.01.17 17:00 | close | 1337 | 0.01 | 1.89674 | 0.00000 | 0.00000 | -5.83 | 10870.92 |
2677 | 2008.01.18 00:00 | sell | 1339 | 0.01 | 1.91063 | 0.00000 | 0.00000 | ||
2678 | 2008.01.18 00:20 | close | 1339 | 0.01 | 1.90761 | 0.00000 | 0.00000 | 2.00 | 10872.92 |
2679 | 2008.01.18 03:00 | sell | 1340 | 0.01 | 1.91306 | 0.00000 | 0.00000 | ||
2680 | 2008.01.18 04:00 | buy | 1341 | 0.01 | 1.93083 | 0.00000 | 0.00000 | ||
2681 | 2008.01.18 04:00 | sell | 1342 | 0.03 | 1.93023 | 0.00000 | 0.00000 | ||
2682 | 2008.01.18 04:44 | close | 1342 | 0.03 | 1.92594 | 0.00000 | 0.00000 | 8.62 | 10881.54 |
2683 | 2008.01.18 04:44 | close | 1340 | 0.01 | 1.92594 | 0.00000 | 0.00000 | -8.91 | 10872.63 |
2684 | 2008.01.18 05:00 | buy | 1343 | 0.03 | 1.92345 | 0.00000 | 0.00000 | ||
2685 | 2008.01.18 05:00 | sell | 1344 | 0.01 | 1.92265 | 0.00000 | 0.00000 | ||
2686 | 2008.01.18 06:00 | buy | 1345 | 0.05 | 1.92116 | 0.00000 | 0.00000 | ||
2687 | 2008.01.18 06:00 | close | 1344 | 0.01 | 1.92116 | 0.00000 | 0.00000 | 0.95 | 10873.58 |
2688 | 2008.01.18 07:00 | buy | 1346 | 0.07 | 1.91704 | 0.00000 | 0.00000 | ||
2689 | 2008.01.18 07:00 | sell | 1347 | 0.01 | 1.91638 | 0.00000 | 0.00000 | ||
2690 | 2008.01.18 08:30 | close | 1347 | 0.01 | 1.91349 | 0.00000 | 0.00000 | 1.91 | 10875.49 |
2691 | 2008.01.18 09:00 | buy | 1348 | 0.09 | 1.90991 | 0.00000 | 0.00000 | ||
2692 | 2008.01.18 11:12 | close | 1348 | 0.09 | 1.91692 | 0.00000 | 0.00000 | 42.63 | 10918.12 |
2693 | 2008.01.18 11:12 | close | 1346 | 0.07 | 1.91692 | 0.00000 | 0.00000 | -1.07 | 10917.05 |
2694 | 2008.01.18 11:12 | close | 1345 | 0.05 | 1.91692 | 0.00000 | 0.00000 | -14.89 | 10902.16 |
2695 | 2008.01.18 11:12 | close | 1343 | 0.03 | 1.91692 | 0.00000 | 0.00000 | -13.64 | 10888.52 |
2696 | 2008.01.18 11:12 | close | 1341 | 0.01 | 1.91692 | 0.00000 | 0.00000 | -9.61 | 10878.91 |
2697 | 2008.01.18 20:00 | sell | 1349 | 0.01 | 1.92644 | 0.00000 | 0.00000 | ||
2698 | 2008.01.18 21:00 | close | 1349 | 0.01 | 1.92608 | 0.00000 | 0.00000 | 0.18 | 10879.09 |
2699 | 2008.01.21 19:00 | sell | 1350 | 0.01 | 1.93033 | 0.00000 | 0.00000 | ||
2700 | 2008.01.21 22:00 | sell | 1351 | 0.03 | 1.94005 | 0.00000 | 0.00000 | ||
2701 | 2008.01.21 22:17 | close | 1351 | 0.03 | 1.93757 | 0.00000 | 0.00000 | 4.89 | 10883.98 |
2702 | 2008.01.21 22:17 | close | 1350 | 0.01 | 1.93757 | 0.00000 | 0.00000 | -5.03 | 10878.95 |
2703 | 2008.01.21 23:00 | sell | 1352 | 0.01 | 1.93487 | 0.00000 | 0.00000 | ||
2704 | 2008.01.22 01:00 | sell | 1353 | 0.03 | 1.94419 | 0.00000 | 0.00000 | ||
2705 | 2008.01.22 01:33 | close | 1353 | 0.03 | 1.94158 | 0.00000 | 0.00000 | 5.16 | 10884.11 |
2706 | 2008.01.22 01:33 | close | 1352 | 0.01 | 1.94158 | 0.00000 | 0.00000 | -4.62 | 10879.49 |
2707 | 2008.01.22 03:00 | sell | 1354 | 0.01 | 1.93967 | 0.00000 | 0.00000 | ||
2708 | 2008.01.22 03:42 | close | 1354 | 0.01 | 1.93656 | 0.00000 | 0.00000 | 2.06 | 10881.55 |
2709 | 2008.01.22 04:00 | sell | 1355 | 0.01 | 1.93651 | 0.00000 | 0.00000 | ||
2710 | 2008.01.22 05:15 | close | 1355 | 0.01 | 1.93356 | 0.00000 | 0.00000 | 1.96 | 10883.51 |
2711 | 2008.01.22 22:00 | buy | 1356 | 0.01 | 1.91243 | 0.00000 | 0.00000 | ||
2712 | 2008.01.22 23:00 | buy | 1357 | 0.03 | 1.90720 | 0.00000 | 0.00000 | ||
2713 | 2008.01.22 23:18 | close | 1357 | 0.03 | 1.90857 | 0.00000 | 0.00000 | 2.61 | 10886.12 |
2714 | 2008.01.22 23:18 | close | 1356 | 0.01 | 1.90857 | 0.00000 | 0.00000 | -2.71 | 10883.41 |
2715 | 2008.01.23 00:00 | buy | 1358 | 0.01 | 1.91497 | 0.00000 | 0.00000 | ||
2716 | 2008.01.23 01:00 | close | 1358 | 0.01 | 1.91547 | 0.00000 | 0.00000 | 0.27 | 10883.68 |
2717 | 2008.01.23 03:00 | buy | 1359 | 0.01 | 1.91852 | 0.00000 | 0.00000 | ||
2718 | 2008.01.23 05:10 | close | 1359 | 0.01 | 1.92152 | 0.00000 | 0.00000 | 1.99 | 10885.67 |
2719 | 2008.01.23 10:00 | sell | 1360 | 0.01 | 1.90438 | 0.00000 | 0.00000 | ||
2720 | 2008.01.23 11:00 | sell | 1361 | 0.03 | 1.90948 | 0.00000 | 0.00000 | ||
2721 | 2008.01.23 11:00 | buy | 1362 | 0.01 | 1.91033 | 0.00000 | 0.00000 | ||
2722 | 2008.01.23 12:46 | close | 1362 | 0.01 | 1.91311 | 0.00000 | 0.00000 | 1.84 | 10887.51 |
2723 | 2008.01.23 13:00 | sell | 1363 | 0.05 | 1.91244 | 0.00000 | 0.00000 | ||
2724 | 2008.01.23 14:00 | sell | 1364 | 0.07 | 1.91488 | 0.00000 | 0.00000 | ||
2725 | 2008.01.23 16:00 | sell | 1365 | 0.09 | 1.92154 | 0.00000 | 0.00000 | ||
2726 | 2008.01.23 17:16 | close | 1365 | 0.09 | 1.91509 | 0.00000 | 0.00000 | 39.18 | 10926.69 |
2727 | 2008.01.23 17:16 | close | 1364 | 0.07 | 1.91509 | 0.00000 | 0.00000 | -1.50 | 10925.19 |
2728 | 2008.01.23 17:16 | close | 1363 | 0.05 | 1.91509 | 0.00000 | 0.00000 | -9.44 | 10915.75 |
2729 | 2008.01.23 17:16 | close | 1361 | 0.03 | 1.91509 | 0.00000 | 0.00000 | -11.76 | 10903.99 |
2730 | 2008.01.23 17:16 | close | 1360 | 0.01 | 1.91509 | 0.00000 | 0.00000 | -7.42 | 10896.57 |
2731 | 2008.01.30 17:00 | sell | 1366 | 0.01 | 1.88858 | 0.00000 | 0.00000 | ||
2732 | 2008.01.30 18:00 | sell | 1367 | 0.03 | 1.89231 | 0.00000 | 0.00000 | ||
2733 | 2008.01.30 18:00 | buy | 1368 | 0.01 | 1.89315 | 0.00000 | 0.00000 | ||
2734 | 2008.01.30 21:15 | close | 1368 | 0.01 | 1.89610 | 0.00000 | 0.00000 | 1.96 | 10898.53 |
2735 | 2008.01.30 21:16 | close | 1367 | 0.03 | 1.88858 | 0.00000 | 0.00000 | 7.47 | 10906.00 |
2736 | 2008.01.30 21:16 | close | 1366 | 0.01 | 1.88858 | 0.00000 | 0.00000 | -0.07 | 10905.93 |
2737 | 2008.01.30 23:00 | buy | 1369 | 0.01 | 1.89180 | 0.00000 | 0.00000 | ||
2738 | 2008.01.31 00:00 | close | 1369 | 0.01 | 1.89351 | 0.00000 | 0.00000 | 0.91 | 10906.83 |
2739 | 2008.01.31 17:00 | sell | 1370 | 0.01 | 1.88888 | 0.00000 | 0.00000 | ||
2740 | 2008.01.31 20:00 | buy | 1371 | 0.01 | 1.88309 | 0.00000 | 0.00000 | ||
2741 | 2008.01.31 21:43 | close | 1371 | 0.01 | 1.88609 | 0.00000 | 0.00000 | 1.98 | 10908.81 |
2742 | 2008.02.01 17:00 | close | 1370 | 0.01 | 1.87447 | 0.00000 | 0.00000 | 9.86 | 10918.67 |
2743 | 2008.02.01 20:00 | buy | 1372 | 0.01 | 1.87003 | 0.00000 | 0.00000 | ||
2744 | 2008.02.01 22:00 | buy | 1373 | 0.03 | 1.86591 | 0.00000 | 0.00000 | ||
2745 | 2008.02.04 00:00 | close | 1373 | 0.03 | 1.86736 | 0.00000 | 0.00000 | 2.58 | 10921.25 |
2746 | 2008.02.04 00:00 | close | 1372 | 0.01 | 1.86736 | 0.00000 | 0.00000 | -1.96 | 10919.28 |
2747 | 2008.02.07 11:00 | buy | 1374 | 0.01 | 1.85152 | 0.00000 | 0.00000 | ||
2748 | 2008.02.07 12:00 | close | 1374 | 0.01 | 1.85322 | 0.00000 | 0.00000 | 1.10 | 10920.38 |
2749 | 2008.02.07 22:00 | buy | 1375 | 0.01 | 1.83901 | 0.00000 | 0.00000 | ||
2750 | 2008.02.08 00:00 | buy | 1376 | 0.03 | 1.83564 | 0.00000 | 0.00000 | ||
2751 | 2008.02.08 00:02 | close | 1376 | 0.03 | 1.83641 | 0.00000 | 0.00000 | 1.38 | 10921.76 |
2752 | 2008.02.08 00:02 | close | 1375 | 0.01 | 1.83641 | 0.00000 | 0.00000 | -1.92 | 10919.84 |
2753 | 2008.02.08 01:00 | buy | 1377 | 0.01 | 1.84007 | 0.00000 | 0.00000 | ||
2754 | 2008.02.08 04:00 | buy | 1378 | 0.03 | 1.83582 | 0.00000 | 0.00000 | ||
2755 | 2008.02.08 10:00 | close | 1378 | 0.03 | 1.83691 | 0.00000 | 0.00000 | 2.03 | 10921.87 |
2756 | 2008.02.08 10:00 | close | 1377 | 0.01 | 1.83691 | 0.00000 | 0.00000 | -2.23 | 10919.64 |
2757 | 2008.02.13 11:00 | buy | 1379 | 0.01 | 1.85691 | 0.00000 | 0.00000 | ||
2758 | 2008.02.13 12:00 | buy | 1380 | 0.03 | 1.85486 | 0.00000 | 0.00000 | ||
2759 | 2008.02.13 12:00 | sell | 1381 | 0.01 | 1.85426 | 0.00000 | 0.00000 | ||
2760 | 2008.02.13 15:26 | close | 1380 | 0.03 | 1.85787 | 0.00000 | 0.00000 | 5.98 | 10925.62 |
2761 | 2008.02.13 15:26 | close | 1379 | 0.01 | 1.85787 | 0.00000 | 0.00000 | 0.59 | 10926.21 |
2762 | 2008.02.13 18:00 | sell | 1382 | 0.03 | 1.85785 | 0.00000 | 0.00000 | ||
2763 | 2008.02.14 01:03 | close | 1382 | 0.03 | 1.85706 | 0.00000 | 0.00000 | 1.83 | 10928.03 |
2764 | 2008.02.14 01:03 | close | 1381 | 0.01 | 1.85706 | 0.00000 | 0.00000 | -1.85 | 10926.18 |
2765 | 2008.02.15 08:00 | sell | 1383 | 0.01 | 1.86302 | 0.00000 | 0.00000 | ||
2766 | 2008.02.15 09:37 | close | 1383 | 0.01 | 1.86000 | 0.00000 | 0.00000 | 2.00 | 10928.18 |
2767 | 2008.02.18 04:00 | buy | 1384 | 0.01 | 1.84965 | 0.00000 | 0.00000 | ||
2768 | 2008.02.18 12:00 | buy | 1385 | 0.03 | 1.84578 | 0.00000 | 0.00000 | ||
2769 | 2008.02.18 12:42 | close | 1385 | 0.03 | 1.84702 | 0.00000 | 0.00000 | 2.34 | 10930.52 |
2770 | 2008.02.18 12:42 | close | 1384 | 0.01 | 1.84702 | 0.00000 | 0.00000 | -1.87 | 10928.65 |
2771 | 2008.02.18 13:00 | buy | 1386 | 0.01 | 1.84757 | 0.00000 | 0.00000 | ||
2772 | 2008.02.18 15:00 | buy | 1387 | 0.03 | 1.84317 | 0.00000 | 0.00000 | ||
2773 | 2008.02.18 17:38 | close | 1387 | 0.03 | 1.84450 | 0.00000 | 0.00000 | 2.53 | 10931.18 |
2774 | 2008.02.18 17:38 | close | 1386 | 0.01 | 1.84450 | 0.00000 | 0.00000 | -2.17 | 10929.01 |
2775 | 2008.02.18 20:00 | buy | 1388 | 0.01 | 1.84561 | 0.00000 | 0.00000 | ||
2776 | 2008.02.19 00:00 | buy | 1389 | 0.03 | 1.84258 | 0.00000 | 0.00000 | ||
2777 | 2008.02.19 08:45 | close | 1389 | 0.03 | 1.84400 | 0.00000 | 0.00000 | 2.71 | 10931.72 |
2778 | 2008.02.19 08:45 | close | 1388 | 0.01 | 1.84400 | 0.00000 | 0.00000 | -1.24 | 10930.48 |
2779 | 2008.02.21 18:00 | buy | 1390 | 0.01 | 1.85107 | 0.00000 | 0.00000 | ||
2780 | 2008.02.21 19:00 | buy | 1391 | 0.03 | 1.84969 | 0.00000 | 0.00000 | ||
2781 | 2008.02.21 20:06 | close | 1391 | 0.03 | 1.85254 | 0.00000 | 0.00000 | 5.66 | 10936.14 |
2782 | 2008.02.21 20:06 | close | 1390 | 0.01 | 1.85254 | 0.00000 | 0.00000 | 0.94 | 10937.08 |
2783 | 2008.02.22 22:00 | buy | 1392 | 0.01 | 1.83649 | 0.00000 | 0.00000 | ||
2784 | 2008.02.25 01:37 | close | 1392 | 0.01 | 1.83947 | 0.00000 | 0.00000 | 1.92 | 10938.99 |
2785 | 2008.02.26 02:00 | buy | 1393 | 0.01 | 1.82296 | 0.00000 | 0.00000 | ||
2786 | 2008.02.26 04:00 | close | 1393 | 0.01 | 1.82423 | 0.00000 | 0.00000 | 0.80 | 10939.79 |
2787 | 2008.02.27 20:00 | sell | 1394 | 0.01 | 1.84851 | 0.00000 | 0.00000 | ||
2788 | 2008.02.27 22:00 | sell | 1395 | 0.03 | 1.85504 | 0.00000 | 0.00000 | ||
2789 | 2008.02.27 22:05 | close | 1395 | 0.03 | 1.85317 | 0.00000 | 0.00000 | 3.63 | 10943.42 |
2790 | 2008.02.27 22:05 | close | 1394 | 0.01 | 1.85317 | 0.00000 | 0.00000 | -3.27 | 10940.15 |
2791 | 2008.02.27 23:00 | sell | 1396 | 0.01 | 1.85224 | 0.00000 | 0.00000 | ||
2792 | 2008.02.28 00:00 | close | 1396 | 0.01 | 1.85210 | 0.00000 | 0.00000 | 0.17 | 10940.32 |
2793 | 2008.02.28 03:00 | sell | 1397 | 0.01 | 1.84703 | 0.00000 | 0.00000 | ||
2794 | 2008.02.28 05:00 | sell | 1398 | 0.03 | 1.85034 | 0.00000 | 0.00000 | ||
2795 | 2008.02.28 10:00 | sell | 1399 | 0.05 | 1.85691 | 0.00000 | 0.00000 | ||
2796 | 2008.02.28 11:03 | close | 1399 | 0.05 | 1.85344 | 0.00000 | 0.00000 | 11.55 | 10951.87 |
2797 | 2008.02.28 11:03 | close | 1398 | 0.03 | 1.85344 | 0.00000 | 0.00000 | -6.59 | 10945.28 |
2798 | 2008.02.28 11:03 | close | 1397 | 0.01 | 1.85344 | 0.00000 | 0.00000 | -4.46 | 10940.82 |
2799 | 2008.02.28 17:00 | sell | 1400 | 0.01 | 1.85958 | 0.00000 | 0.00000 | ||
2800 | 2008.02.28 20:00 | sell | 1401 | 0.03 | 1.86285 | 0.00000 | 0.00000 | ||
2801 | 2008.02.28 20:16 | close | 1401 | 0.03 | 1.86206 | 0.00000 | 0.00000 | 1.42 | 10942.24 |
2802 | 2008.02.28 20:16 | close | 1400 | 0.01 | 1.86206 | 0.00000 | 0.00000 | -1.77 | 10940.47 |
2803 | 2008.02.29 04:00 | sell | 1402 | 0.01 | 1.86450 | 0.00000 | 0.00000 | ||
2804 | 2008.02.29 04:28 | close | 1402 | 0.01 | 1.86178 | 0.00000 | 0.00000 | 1.80 | 10942.27 |
2805 | 2008.02.29 14:00 | buy | 1403 | 0.01 | 1.88497 | 0.00000 | 0.00000 | ||
2806 | 2008.02.29 16:00 | sell | 1404 | 0.01 | 1.88715 | 0.00000 | 0.00000 | ||
2807 | 2008.02.29 17:00 | sell | 1405 | 0.03 | 1.89039 | 0.00000 | 0.00000 | ||
2808 | 2008.02.29 17:03 | close | 1405 | 0.03 | 1.88929 | 0.00000 | 0.00000 | 2.05 | 10944.32 |
2809 | 2008.02.29 17:03 | close | 1404 | 0.01 | 1.88929 | 0.00000 | 0.00000 | -1.54 | 10942.78 |
2810 | 2008.02.29 19:00 | sell | 1406 | 0.01 | 1.89177 | 0.00000 | 0.00000 | ||
2811 | 2008.02.29 20:00 | close | 1406 | 0.01 | 1.88961 | 0.00000 | 0.00000 | 1.41 | 10944.19 |
2812 | 2008.02.29 21:56 | close | 1403 | 0.01 | 1.89944 | 0.00000 | 0.00000 | 9.85 | 10954.04 |
2813 | 2008.02.29 23:00 | sell | 1407 | 0.01 | 1.89743 | 0.00000 | 0.00000 | ||
2814 | 2008.03.03 01:00 | sell | 1408 | 0.03 | 1.91010 | 0.00000 | 0.00000 | ||
2815 | 2008.03.03 02:08 | close | 1408 | 0.03 | 1.90675 | 0.00000 | 0.00000 | 6.68 | 10960.72 |
2816 | 2008.03.03 02:08 | close | 1407 | 0.01 | 1.90675 | 0.00000 | 0.00000 | -6.41 | 10954.31 |
2817 | 2008.03.03 03:00 | sell | 1409 | 0.01 | 1.90949 | 0.00000 | 0.00000 | ||
2818 | 2008.03.03 06:00 | sell | 1410 | 0.03 | 1.91303 | 0.00000 | 0.00000 | ||
2819 | 2008.03.03 06:13 | close | 1410 | 0.03 | 1.91186 | 0.00000 | 0.00000 | 2.20 | 10956.51 |
2820 | 2008.03.03 06:13 | close | 1409 | 0.01 | 1.91186 | 0.00000 | 0.00000 | -1.70 | 10954.81 |
2821 | 2008.03.03 07:00 | sell | 1411 | 0.01 | 1.90745 | 0.00000 | 0.00000 | ||
2822 | 2008.03.03 08:00 | close | 1411 | 0.01 | 1.90685 | 0.00000 | 0.00000 | 0.34 | 10955.15 |
2823 | 2008.03.03 09:00 | sell | 1412 | 0.01 | 1.90394 | 0.00000 | 0.00000 | ||
2824 | 2008.03.03 10:00 | sell | 1413 | 0.03 | 1.90794 | 0.00000 | 0.00000 | ||
2825 | 2008.03.03 10:11 | close | 1413 | 0.03 | 1.90690 | 0.00000 | 0.00000 | 1.93 | 10957.08 |
2826 | 2008.03.03 10:11 | close | 1412 | 0.01 | 1.90690 | 0.00000 | 0.00000 | -2.10 | 10954.98 |
2827 | 2008.03.03 11:00 | sell | 1414 | 0.01 | 1.90441 | 0.00000 | 0.00000 | ||
2828 | 2008.03.03 12:29 | close | 1414 | 0.01 | 1.90502 | 0.00000 | 0.00000 | -0.49 | 10954.49 |
2829 | 2008.03.03 13:00 | sell | 1415 | 0.01 | 1.90273 | 0.00000 | 0.00000 | ||
2830 | 2008.03.03 14:00 | sell | 1416 | 0.03 | 1.90826 | 0.00000 | 0.00000 | ||
2831 | 2008.03.03 14:18 | close | 1416 | 0.03 | 1.90625 | 0.00000 | 0.00000 | 3.92 | 10958.41 |
2832 | 2008.03.03 14:18 | close | 1415 | 0.01 | 1.90625 | 0.00000 | 0.00000 | -2.48 | 10955.93 |
2833 | 2008.03.03 21:00 | buy | 1417 | 0.01 | 1.88234 | 0.00000 | 0.00000 | ||
2834 | 2008.03.03 21:42 | close | 1417 | 0.01 | 1.88544 | 0.00000 | 0.00000 | 2.06 | 10957.99 |
2835 | 2008.03.03 22:00 | buy | 1418 | 0.01 | 1.88853 | 0.00000 | 0.00000 | ||
2836 | 2008.03.04 00:00 | buy | 1419 | 0.03 | 1.88499 | 0.00000 | 0.00000 | ||
2837 | 2008.03.04 02:23 | close | 1419 | 0.03 | 1.88598 | 0.00000 | 0.00000 | 1.83 | 10959.82 |
2838 | 2008.03.04 02:23 | close | 1418 | 0.01 | 1.88598 | 0.00000 | 0.00000 | -1.87 | 10957.94 |
2839 | 2008.03.04 03:00 | buy | 1420 | 0.01 | 1.89020 | 0.00000 | 0.00000 | ||
2840 | 2008.03.04 06:00 | close | 1420 | 0.01 | 1.89098 | 0.00000 | 0.00000 | 0.46 | 10958.40 |
2841 | 2008.03.04 20:00 | sell | 1421 | 0.01 | 1.90645 | 0.00000 | 0.00000 | ||
2842 | 2008.03.04 21:00 | close | 1421 | 0.01 | 1.90560 | 0.00000 | 0.00000 | 0.52 | 10958.92 |
2843 | 2008.03.04 22:00 | sell | 1422 | 0.01 | 1.90123 | 0.00000 | 0.00000 | ||
2844 | 2008.03.04 22:17 | close | 1422 | 0.01 | 1.89847 | 0.00000 | 0.00000 | 1.83 | 10960.75 |
2845 | 2008.03.05 13:00 | sell | 1423 | 0.01 | 1.91103 | 0.00000 | 0.00000 | ||
2846 | 2008.03.05 14:46 | close | 1423 | 0.01 | 1.90806 | 0.00000 | 0.00000 | 1.97 | 10962.72 |
2847 | 2008.03.07 00:00 | sell | 1424 | 0.01 | 1.92938 | 0.00000 | 0.00000 | ||
2848 | 2008.03.07 03:22 | close | 1424 | 0.01 | 1.92976 | 0.00000 | 0.00000 | -0.33 | 10962.39 |
2849 | 2008.03.07 04:00 | sell | 1425 | 0.01 | 1.92763 | 0.00000 | 0.00000 | ||
2850 | 2008.03.07 06:00 | sell | 1426 | 0.03 | 1.93406 | 0.00000 | 0.00000 | ||
2851 | 2008.03.07 06:51 | close | 1426 | 0.03 | 1.93219 | 0.00000 | 0.00000 | 3.63 | 10966.02 |
2852 | 2008.03.07 06:51 | close | 1425 | 0.01 | 1.93219 | 0.00000 | 0.00000 | -3.20 | 10962.82 |
2853 | 2008.03.07 07:00 | sell | 1427 | 0.01 | 1.93301 | 0.00000 | 0.00000 | ||
2854 | 2008.03.07 07:17 | close | 1427 | 0.01 | 1.93008 | 0.00000 | 0.00000 | 1.94 | 10964.76 |
2855 | 2008.03.07 08:00 | sell | 1428 | 0.01 | 1.92766 | 0.00000 | 0.00000 | ||
2856 | 2008.03.07 09:00 | sell | 1429 | 0.03 | 1.93124 | 0.00000 | 0.00000 | ||
2857 | 2008.03.07 09:03 | close | 1429 | 0.03 | 1.93023 | 0.00000 | 0.00000 | 1.86 | 10966.62 |
2858 | 2008.03.07 09:03 | close | 1428 | 0.01 | 1.93023 | 0.00000 | 0.00000 | -1.84 | 10964.78 |
2859 | 2008.03.07 10:00 | sell | 1430 | 0.01 | 1.92838 | 0.00000 | 0.00000 | ||
2860 | 2008.03.07 11:00 | sell | 1431 | 0.03 | 1.93156 | 0.00000 | 0.00000 | ||
2861 | 2008.03.07 11:06 | close | 1431 | 0.03 | 1.93047 | 0.00000 | 0.00000 | 2.03 | 10966.81 |
2862 | 2008.03.07 11:06 | close | 1430 | 0.01 | 1.93047 | 0.00000 | 0.00000 | -1.50 | 10965.31 |
2863 | 2008.03.07 15:00 | sell | 1432 | 0.01 | 1.92187 | 0.00000 | 0.00000 | ||
2864 | 2008.03.07 16:00 | buy | 1433 | 0.01 | 1.93798 | 0.00000 | 0.00000 | ||
2865 | 2008.03.07 16:00 | sell | 1434 | 0.03 | 1.93723 | 0.00000 | 0.00000 | ||
2866 | 2008.03.07 16:42 | close | 1434 | 0.03 | 1.93109 | 0.00000 | 0.00000 | 12.43 | 10977.74 |
2867 | 2008.03.07 16:42 | close | 1432 | 0.01 | 1.93109 | 0.00000 | 0.00000 | -6.39 | 10971.35 |
2868 | 2008.03.07 17:00 | buy | 1435 | 0.03 | 1.92639 | 0.00000 | 0.00000 | ||
2869 | 2008.03.07 17:00 | sell | 1436 | 0.01 | 1.92573 | 0.00000 | 0.00000 | ||
2870 | 2008.03.07 18:00 | close | 1435 | 0.03 | 1.92992 | 0.00000 | 0.00000 | 7.05 | 10978.40 |
2871 | 2008.03.07 18:00 | close | 1433 | 0.01 | 1.92992 | 0.00000 | 0.00000 | -5.60 | 10972.80 |
2872 | 2008.03.07 18:00 | sell | 1437 | 0.03 | 1.92992 | 0.00000 | 0.00000 | ||
2873 | 2008.03.07 18:12 | close | 1437 | 0.03 | 1.92857 | 0.00000 | 0.00000 | 2.57 | 10975.37 |
2874 | 2008.03.07 18:12 | close | 1436 | 0.01 | 1.92857 | 0.00000 | 0.00000 | -2.02 | 10973.35 |
2875 | 2008.03.11 15:00 | sell | 1438 | 0.01 | 1.91607 | 0.00000 | 0.00000 | ||
2876 | 2008.03.11 16:00 | sell | 1439 | 0.03 | 1.91811 | 0.00000 | 0.00000 | ||
2877 | 2008.03.11 16:00 | buy | 1440 | 0.01 | 1.91876 | 0.00000 | 0.00000 | ||
2878 | 2008.03.11 16:20 | close | 1439 | 0.03 | 1.91502 | 0.00000 | 0.00000 | 6.15 | 10979.50 |
2879 | 2008.03.11 16:20 | close | 1438 | 0.01 | 1.91502 | 0.00000 | 0.00000 | 0.66 | 10980.16 |
2880 | 2008.03.11 17:00 | buy | 1441 | 0.03 | 1.91024 | 0.00000 | 0.00000 | ||
2881 | 2008.03.11 17:21 | close | 1441 | 0.03 | 1.91260 | 0.00000 | 0.00000 | 4.65 | 10984.81 |
2882 | 2008.03.11 17:21 | close | 1440 | 0.01 | 1.91260 | 0.00000 | 0.00000 | -4.29 | 10980.52 |
2883 | 2008.03.11 18:00 | buy | 1442 | 0.01 | 1.91740 | 0.00000 | 0.00000 | ||
2884 | 2008.03.11 20:00 | buy | 1443 | 0.03 | 1.91004 | 0.00000 | 0.00000 | ||
2885 | 2008.03.12 01:22 | close | 1443 | 0.03 | 1.91203 | 0.00000 | 0.00000 | 3.69 | 10984.21 |
2886 | 2008.03.12 01:22 | close | 1442 | 0.01 | 1.91203 | 0.00000 | 0.00000 | -3.81 | 10980.39 |
2887 | 2008.03.12 02:00 | buy | 1444 | 0.01 | 1.91337 | 0.00000 | 0.00000 | ||
2888 | 2008.03.12 08:00 | buy | 1445 | 0.03 | 1.91050 | 0.00000 | 0.00000 | ||
2889 | 2008.03.12 08:38 | close | 1445 | 0.03 | 1.91131 | 0.00000 | 0.00000 | 1.45 | 10981.84 |
2890 | 2008.03.12 08:38 | close | 1444 | 0.01 | 1.91131 | 0.00000 | 0.00000 | -1.49 | 10980.35 |
2891 | 2008.03.12 15:00 | sell | 1446 | 0.01 | 1.92786 | 0.00000 | 0.00000 | ||
2892 | 2008.03.12 15:30 | close | 1446 | 0.01 | 1.92850 | 0.00000 | 0.00000 | -0.51 | 10979.84 |
2893 | 2008.03.12 17:00 | sell | 1447 | 0.01 | 1.92702 | 0.00000 | 0.00000 | ||
2894 | 2008.03.12 17:31 | close | 1447 | 0.01 | 1.92410 | 0.00000 | 0.00000 | 1.93 | 10981.77 |
2895 | 2008.03.13 09:00 | sell | 1448 | 0.01 | 1.93578 | 0.00000 | 0.00000 | ||
2896 | 2008.03.13 10:56 | close | 1448 | 0.01 | 1.93623 | 0.00000 | 0.00000 | -0.38 | 10981.39 |
2897 | 2008.03.13 21:00 | buy | 1449 | 0.01 | 1.90680 | 0.00000 | 0.00000 | ||
2898 | 2008.03.13 22:00 | close | 1449 | 0.01 | 1.90818 | 0.00000 | 0.00000 | 0.88 | 10982.27 |
2899 | 2008.03.13 23:00 | buy | 1450 | 0.01 | 1.91041 | 0.00000 | 0.00000 | ||
2900 | 2008.03.13 23:24 | close | 1450 | 0.01 | 1.91317 | 0.00000 | 0.00000 | 1.82 | 10984.09 |
2901 | 2008.03.14 00:00 | buy | 1451 | 0.01 | 1.91190 | 0.00000 | 0.00000 | ||
2902 | 2008.03.14 06:00 | close | 1451 | 0.01 | 1.91277 | 0.00000 | 0.00000 | 0.53 | 10984.62 |
2903 | 2008.03.14 12:00 | buy | 1452 | 0.01 | 1.90328 | 0.00000 | 0.00000 | ||
2904 | 2008.03.14 12:42 | close | 1452 | 0.01 | 1.90653 | 0.00000 | 0.00000 | 2.16 | 10986.78 |
2905 | 2008.03.14 13:00 | buy | 1453 | 0.01 | 1.90782 | 0.00000 | 0.00000 | ||
2906 | 2008.03.14 15:00 | buy | 1454 | 0.03 | 1.90125 | 0.00000 | 0.00000 | ||
2907 | 2008.03.14 15:33 | close | 1454 | 0.03 | 1.90317 | 0.00000 | 0.00000 | 3.74 | 10990.52 |
2908 | 2008.03.14 15:33 | close | 1453 | 0.01 | 1.90317 | 0.00000 | 0.00000 | -3.26 | 10987.26 |
2909 | 2008.03.14 16:00 | buy | 1455 | 0.01 | 1.91022 | 0.00000 | 0.00000 | ||
2910 | 2008.03.14 16:05 | close | 1455 | 0.01 | 1.91317 | 0.00000 | 0.00000 | 1.95 | 10989.21 |
2911 | 2008.03.14 22:00 | sell | 1456 | 0.01 | 1.92590 | 0.00000 | 0.00000 | ||
2912 | 2008.03.17 01:00 | close | 1456 | 0.01 | 1.92513 | 0.00000 | 0.00000 | 0.51 | 10989.72 |
2913 | 2008.03.17 05:00 | buy | 1457 | 0.01 | 1.96729 | 0.00000 | 0.00000 | ||
2914 | 2008.03.17 06:00 | buy | 1458 | 0.03 | 1.96615 | 0.00000 | 0.00000 | ||
2915 | 2008.03.17 06:00 | sell | 1459 | 0.01 | 1.96521 | 0.00000 | 0.00000 | ||
2916 | 2008.03.17 06:09 | close | 1459 | 0.01 | 1.96219 | 0.00000 | 0.00000 | 2.00 | 10991.72 |
2917 | 2008.03.17 07:00 | buy | 1460 | 0.05 | 1.96387 | 0.00000 | 0.00000 | ||
2918 | 2008.03.17 07:00 | sell | 1461 | 0.01 | 1.96317 | 0.00000 | 0.00000 | ||
2919 | 2008.03.17 07:19 | close | 1460 | 0.05 | 1.96598 | 0.00000 | 0.00000 | 6.88 | 10998.60 |
2920 | 2008.03.17 07:19 | close | 1458 | 0.03 | 1.96598 | 0.00000 | 0.00000 | -0.56 | 10998.04 |
2921 | 2008.03.17 07:19 | close | 1457 | 0.01 | 1.96598 | 0.00000 | 0.00000 | -0.96 | 10997.08 |
2922 | 2008.03.17 08:00 | close | 1461 | 0.01 | 1.96205 | 0.00000 | 0.00000 | 0.69 | 10997.77 |
2923 | 2008.03.17 09:00 | sell | 1462 | 0.01 | 1.95181 | 0.00000 | 0.00000 | ||
2924 | 2008.03.17 09:25 | close | 1462 | 0.01 | 1.94881 | 0.00000 | 0.00000 | 1.98 | 10999.75 |
2925 | 2008.03.17 10:00 | sell | 1463 | 0.01 | 1.94851 | 0.00000 | 0.00000 | ||
2926 | 2008.03.17 11:00 | sell | 1464 | 0.03 | 1.95519 | 0.00000 | 0.00000 | ||
2927 | 2008.03.17 12:07 | close | 1464 | 0.03 | 1.95336 | 0.00000 | 0.00000 | 3.55 | 11003.30 |
2928 | 2008.03.17 12:07 | close | 1463 | 0.01 | 1.95336 | 0.00000 | 0.00000 | -3.40 | 10999.90 |
2929 | 2008.03.17 15:00 | sell | 1465 | 0.01 | 1.96035 | 0.00000 | 0.00000 | ||
2930 | 2008.03.17 16:00 | sell | 1466 | 0.03 | 1.96471 | 0.00000 | 0.00000 | ||
2931 | 2008.03.17 16:09 | close | 1466 | 0.03 | 1.96284 | 0.00000 | 0.00000 | 3.64 | 11003.54 |
2932 | 2008.03.17 16:09 | close | 1465 | 0.01 | 1.96284 | 0.00000 | 0.00000 | -1.78 | 11001.76 |
2933 | 2008.03.17 17:00 | sell | 1467 | 0.01 | 1.96385 | 0.00000 | 0.00000 | ||
2934 | 2008.03.17 17:40 | close | 1467 | 0.01 | 1.95984 | 0.00000 | 0.00000 | 2.68 | 11004.44 |
2935 | 2008.03.17 21:00 | sell | 1468 | 0.01 | 1.97526 | 0.00000 | 0.00000 | ||
2936 | 2008.03.17 21:05 | close | 1468 | 0.01 | 1.97232 | 0.00000 | 0.00000 | 1.94 | 11006.38 |
2937 | 2008.03.17 22:00 | sell | 1469 | 0.01 | 1.97068 | 0.00000 | 0.00000 | ||
2938 | 2008.03.17 22:37 | close | 1469 | 0.01 | 1.96784 | 0.00000 | 0.00000 | 1.87 | 11008.25 |
2939 | 2008.03.17 23:00 | sell | 1470 | 0.01 | 1.96165 | 0.00000 | 0.00000 | ||
2940 | 2008.03.18 00:00 | sell | 1471 | 0.03 | 1.96638 | 0.00000 | 0.00000 | ||
2941 | 2008.03.18 00:26 | close | 1471 | 0.03 | 1.96502 | 0.00000 | 0.00000 | 2.58 | 11010.83 |
2942 | 2008.03.18 00:26 | close | 1470 | 0.01 | 1.96502 | 0.00000 | 0.00000 | -2.33 | 11008.50 |
2943 | 2008.03.18 01:00 | sell | 1472 | 0.01 | 1.96250 | 0.00000 | 0.00000 | ||
2944 | 2008.03.18 03:00 | sell | 1473 | 0.03 | 1.96731 | 0.00000 | 0.00000 | ||
2945 | 2008.03.18 03:53 | close | 1473 | 0.03 | 1.96623 | 0.00000 | 0.00000 | 2.01 | 11010.51 |
2946 | 2008.03.18 03:53 | close | 1472 | 0.01 | 1.96623 | 0.00000 | 0.00000 | -2.63 | 11007.88 |
2947 | 2008.03.18 11:00 | buy | 1474 | 0.01 | 1.95306 | 0.00000 | 0.00000 | ||
2948 | 2008.03.18 12:48 | close | 1474 | 0.01 | 1.95633 | 0.00000 | 0.00000 | 2.17 | 11010.05 |
2949 | 2008.03.18 18:00 | buy | 1475 | 0.01 | 1.95070 | 0.00000 | 0.00000 | ||
2950 | 2008.03.18 20:15 | close | 1475 | 0.01 | 1.95373 | 0.00000 | 0.00000 | 2.01 | 11012.06 |
2951 | 2008.03.18 23:00 | buy | 1476 | 0.01 | 1.93622 | 0.00000 | 0.00000 | ||
2952 | 2008.03.19 00:00 | buy | 1477 | 0.03 | 1.92846 | 0.00000 | 0.00000 | ||
2953 | 2008.03.19 01:59 | close | 1477 | 0.03 | 1.93082 | 0.00000 | 0.00000 | 4.65 | 11016.71 |
2954 | 2008.03.19 01:59 | close | 1476 | 0.01 | 1.93082 | 0.00000 | 0.00000 | -3.83 | 11012.87 |
2955 | 2008.03.19 02:00 | buy | 1478 | 0.01 | 1.93236 | 0.00000 | 0.00000 | ||
2956 | 2008.03.19 04:00 | buy | 1479 | 0.03 | 1.92631 | 0.00000 | 0.00000 | ||
2957 | 2008.03.19 06:34 | close | 1479 | 0.03 | 1.92789 | 0.00000 | 0.00000 | 3.04 | 11015.91 |
2958 | 2008.03.19 06:34 | close | 1478 | 0.01 | 1.92789 | 0.00000 | 0.00000 | -3.14 | 11012.77 |
2959 | 2008.03.19 07:00 | buy | 1480 | 0.01 | 1.93172 | 0.00000 | 0.00000 | ||
2960 | 2008.03.19 07:35 | close | 1480 | 0.01 | 1.93477 | 0.00000 | 0.00000 | 2.02 | 11014.79 |
2961 | 2008.03.19 08:00 | buy | 1481 | 0.01 | 1.93286 | 0.00000 | 0.00000 | ||
2962 | 2008.03.19 09:00 | buy | 1482 | 0.03 | 1.92904 | 0.00000 | 0.00000 | ||
2963 | 2008.03.19 09:05 | close | 1482 | 0.03 | 1.93026 | 0.00000 | 0.00000 | 2.30 | 11017.09 |
2964 | 2008.03.19 09:05 | close | 1481 | 0.01 | 1.93026 | 0.00000 | 0.00000 | -1.85 | 11015.24 |
2965 | 2008.03.19 11:00 | buy | 1483 | 0.01 | 1.93895 | 0.00000 | 0.00000 | ||
2966 | 2008.03.19 11:14 | close | 1483 | 0.01 | 1.94201 | 0.00000 | 0.00000 | 2.03 | 11017.27 |
2967 | 2008.03.19 21:00 | sell | 1484 | 0.01 | 1.94672 | 0.00000 | 0.00000 | ||
2968 | 2008.03.19 21:09 | close | 1484 | 0.01 | 1.94368 | 0.00000 | 0.00000 | 2.01 | 11019.28 |
2969 | 2008.03.19 23:00 | sell | 1485 | 0.01 | 1.95231 | 0.00000 | 0.00000 | ||
2970 | 2008.03.20 00:00 | sell | 1486 | 0.03 | 1.95555 | 0.00000 | 0.00000 | ||
2971 | 2008.03.20 01:09 | close | 1486 | 0.03 | 1.95410 | 0.00000 | 0.00000 | 2.78 | 11022.06 |
2972 | 2008.03.20 01:09 | close | 1485 | 0.01 | 1.95410 | 0.00000 | 0.00000 | -1.15 | 11020.91 |
2973 | 2008.03.20 02:00 | sell | 1487 | 0.01 | 1.95441 | 0.00000 | 0.00000 | ||
2974 | 2008.03.20 02:26 | close | 1487 | 0.01 | 1.95145 | 0.00000 | 0.00000 | 1.96 | 11022.87 |
2975 | 2008.03.20 03:00 | sell | 1488 | 0.01 | 1.95366 | 0.00000 | 0.00000 | ||
2976 | 2008.03.20 03:22 | close | 1488 | 0.01 | 1.95070 | 0.00000 | 0.00000 | 1.96 | 11024.83 |
2977 | 2008.03.20 04:00 | sell | 1489 | 0.01 | 1.94655 | 0.00000 | 0.00000 | ||
2978 | 2008.03.20 07:00 | close | 1489 | 0.01 | 1.94522 | 0.00000 | 0.00000 | 0.84 | 11025.67 |
2979 | 2008.03.24 12:00 | buy | 1490 | 0.01 | 1.93829 | 0.00000 | 0.00000 | ||
2980 | 2008.03.24 12:08 | close | 1490 | 0.01 | 1.94127 | 0.00000 | 0.00000 | 1.97 | 11027.64 |
2981 | 2008.03.24 13:00 | buy | 1491 | 0.01 | 1.94306 | 0.00000 | 0.00000 | ||
2982 | 2008.03.24 13:13 | close | 1491 | 0.01 | 1.94627 | 0.00000 | 0.00000 | 2.13 | 11029.77 |
2983 | 2008.03.24 19:00 | buy | 1492 | 0.01 | 1.93261 | 0.00000 | 0.00000 | ||
2984 | 2008.03.24 20:00 | buy | 1493 | 0.03 | 1.92909 | 0.00000 | 0.00000 | ||
2985 | 2008.03.24 20:11 | close | 1493 | 0.03 | 1.93024 | 0.00000 | 0.00000 | 2.16 | 11031.93 |
2986 | 2008.03.24 20:11 | close | 1492 | 0.01 | 1.93024 | 0.00000 | 0.00000 | -1.70 | 11030.23 |
2987 | 2008.03.24 21:00 | buy | 1494 | 0.01 | 1.93304 | 0.00000 | 0.00000 | ||
2988 | 2008.03.24 22:00 | close | 1494 | 0.01 | 1.93433 | 0.00000 | 0.00000 | 0.82 | 11031.05 |
2989 | 2008.03.25 03:00 | buy | 1495 | 0.01 | 1.92810 | 0.00000 | 0.00000 | ||
2990 | 2008.03.25 04:00 | close | 1495 | 0.01 | 1.93058 | 0.00000 | 0.00000 | 1.63 | 11032.68 |
2991 | 2008.03.26 13:00 | sell | 1496 | 0.01 | 1.95121 | 0.00000 | 0.00000 | ||
2992 | 2008.03.26 13:18 | close | 1496 | 0.01 | 1.94775 | 0.00000 | 0.00000 | 2.30 | 11034.98 |
2993 | 2008.03.26 20:00 | sell | 1497 | 0.01 | 1.96931 | 0.00000 | 0.00000 | ||
2994 | 2008.03.26 21:00 | close | 1497 | 0.01 | 1.96817 | 0.00000 | 0.00000 | 0.71 | 11035.69 |
2995 | 2008.03.26 22:00 | sell | 1498 | 0.01 | 1.96698 | 0.00000 | 0.00000 | ||
2996 | 2008.03.26 23:54 | close | 1498 | 0.01 | 1.96773 | 0.00000 | 0.00000 | -0.58 | 11035.11 |
2997 | 2008.03.27 00:00 | sell | 1499 | 0.01 | 1.96588 | 0.00000 | 0.00000 | ||
2998 | 2008.03.27 03:00 | sell | 1500 | 0.03 | 1.96989 | 0.00000 | 0.00000 | ||
2999 | 2008.03.27 03:36 | close | 1500 | 0.03 | 1.96848 | 0.00000 | 0.00000 | 2.69 | 11037.80 |
3000 | 2008.03.27 03:36 | close | 1499 | 0.01 | 1.96848 | 0.00000 | 0.00000 | -1.86 | 11035.94 |
3001 | 2008.03.27 04:00 | sell | 1501 | 0.01 | 1.96520 | 0.00000 | 0.00000 | ||
3002 | 2008.03.27 07:00 | close | 1501 | 0.01 | 1.96412 | 0.00000 | 0.00000 | 0.67 | 11036.61 |
3003 | 2008.03.28 21:00 | sell | 1502 | 0.01 | 1.98071 | 0.00000 | 0.00000 | ||
3004 | 2008.03.28 22:46 | close | 1502 | 0.01 | 1.96806 | 0.00000 | 0.00000 | 8.60 | 11045.21 |
3005 | 2008.03.31 00:00 | sell | 1503 | 0.01 | 1.98707 | 0.00000 | 0.00000 | ||
3006 | 2008.03.31 00:26 | close | 1503 | 0.01 | 1.98021 | 0.00000 | 0.00000 | 4.63 | 11049.84 |
3007 | 2008.03.31 01:00 | sell | 1504 | 0.01 | 1.98506 | 0.00000 | 0.00000 | ||
3008 | 2008.03.31 02:00 | sell | 1505 | 0.03 | 1.99392 | 0.00000 | 0.00000 | ||
3009 | 2008.03.31 03:02 | close | 1505 | 0.03 | 1.99179 | 0.00000 | 0.00000 | 4.17 | 11054.01 |
3010 | 2008.03.31 03:02 | close | 1504 | 0.01 | 1.99179 | 0.00000 | 0.00000 | -4.69 | 11049.32 |
3011 | 2008.03.31 05:00 | sell | 1506 | 0.01 | 1.98827 | 0.00000 | 0.00000 | ||
3012 | 2008.03.31 06:00 | sell | 1507 | 0.03 | 1.99189 | 0.00000 | 0.00000 | ||
3013 | 2008.03.31 07:06 | close | 1507 | 0.03 | 1.99089 | 0.00000 | 0.00000 | 1.85 | 11051.17 |
3014 | 2008.03.31 07:06 | close | 1506 | 0.01 | 1.99089 | 0.00000 | 0.00000 | -1.86 | 11049.31 |
3015 | 2008.03.31 08:00 | sell | 1508 | 0.01 | 1.98772 | 0.00000 | 0.00000 | ||
3016 | 2008.03.31 09:00 | close | 1508 | 0.01 | 1.98703 | 0.00000 | 0.00000 | 0.40 | 11049.71 |
3017 | 2008.03.31 14:00 | sell | 1509 | 0.01 | 2.00137 | 0.00000 | 0.00000 | ||
3018 | 2008.03.31 16:00 | sell | 1510 | 0.03 | 2.01111 | 0.00000 | 0.00000 | ||
3019 | 2008.03.31 16:29 | close | 1510 | 0.03 | 2.01076 | 0.00000 | 0.00000 | 0.51 | 11050.22 |
3020 | 2008.03.31 16:29 | close | 1509 | 0.01 | 2.01076 | 0.00000 | 0.00000 | -6.51 | 11043.71 |
3021 | 2008.03.31 17:00 | sell | 1511 | 0.01 | 2.00831 | 0.00000 | 0.00000 | ||
3022 | 2008.03.31 18:00 | sell | 1512 | 0.03 | 2.01488 | 0.00000 | 0.00000 | ||
3023 | 2008.03.31 18:06 | close | 1512 | 0.03 | 2.01302 | 0.00000 | 0.00000 | 3.61 | 11047.32 |
3024 | 2008.03.31 18:06 | close | 1511 | 0.01 | 2.01302 | 0.00000 | 0.00000 | -3.30 | 11044.02 |
3025 | 2008.03.31 19:00 | sell | 1513 | 0.01 | 2.00978 | 0.00000 | 0.00000 | ||
3026 | 2008.03.31 20:00 | close | 1513 | 0.01 | 2.00892 | 0.00000 | 0.00000 | 0.52 | 11044.54 |
3027 | 2008.03.31 21:00 | sell | 1514 | 0.01 | 2.00305 | 0.00000 | 0.00000 | ||
3028 | 2008.03.31 22:00 | sell | 1515 | 0.03 | 2.00645 | 0.00000 | 0.00000 | ||
3029 | 2008.03.31 23:02 | close | 1515 | 0.03 | 2.00564 | 0.00000 | 0.00000 | 1.46 | 11046.00 |
3030 | 2008.03.31 23:02 | close | 1514 | 0.01 | 2.00564 | 0.00000 | 0.00000 | -1.85 | 11044.15 |
3031 | 2008.04.02 01:00 | buy | 1516 | 0.01 | 1.98415 | 0.00000 | 0.00000 | ||
3032 | 2008.04.02 07:00 | buy | 1517 | 0.03 | 1.98053 | 0.00000 | 0.00000 | ||
3033 | 2008.04.02 08:58 | close | 1517 | 0.03 | 1.98133 | 0.00000 | 0.00000 | 1.44 | 11045.59 |
3034 | 2008.04.02 08:58 | close | 1516 | 0.01 | 1.98133 | 0.00000 | 0.00000 | -2.00 | 11043.59 |
3035 | 2008.04.02 10:00 | buy | 1518 | 0.01 | 1.98287 | 0.00000 | 0.00000 | ||
3036 | 2008.04.02 10:33 | close | 1518 | 0.01 | 1.98593 | 0.00000 | 0.00000 | 2.02 | 11045.61 |
3037 | 2008.04.04 07:00 | sell | 1519 | 0.01 | 2.00026 | 0.00000 | 0.00000 | ||
3038 | 2008.04.04 09:43 | close | 1519 | 0.01 | 1.99712 | 0.00000 | 0.00000 | 2.08 | 11047.69 |
3039 | 2008.04.07 10:00 | buy | 1520 | 0.01 | 1.98490 | 0.00000 | 0.00000 | ||
3040 | 2008.04.07 11:00 | buy | 1521 | 0.03 | 1.98152 | 0.00000 | 0.00000 | ||
3041 | 2008.04.07 16:00 | buy | 1522 | 0.05 | 1.97324 | 0.00000 | 0.00000 | ||
3042 | 2008.04.07 20:00 | buy | 1523 | 0.07 | 1.96714 | 0.00000 | 0.00000 | ||
3043 | 2008.04.07 23:34 | close | 1523 | 0.07 | 1.97302 | 0.00000 | 0.00000 | 27.73 | 11075.42 |
3044 | 2008.04.07 23:34 | close | 1522 | 0.05 | 1.97302 | 0.00000 | 0.00000 | -1.11 | 11074.31 |
3045 | 2008.04.07 23:34 | close | 1521 | 0.03 | 1.97302 | 0.00000 | 0.00000 | -17.69 | 11056.62 |
3046 | 2008.04.07 23:34 | close | 1520 | 0.01 | 1.97302 | 0.00000 | 0.00000 | -8.22 | 11048.40 |
3047 | 2008.04.08 00:00 | buy | 1524 | 0.01 | 1.97384 | 0.00000 | 0.00000 | ||
3048 | 2008.04.08 00:53 | close | 1524 | 0.01 | 1.97658 | 0.00000 | 0.00000 | 1.81 | 11050.21 |
3049 | 2008.04.09 02:00 | buy | 1525 | 0.01 | 1.96714 | 0.00000 | 0.00000 | ||
3050 | 2008.04.09 03:19 | close | 1525 | 0.01 | 1.97019 | 0.00000 | 0.00000 | 2.02 | 11052.23 |
3051 | 2008.04.09 21:00 | sell | 1526 | 0.01 | 1.98404 | 0.00000 | 0.00000 | ||
3052 | 2008.04.10 04:00 | close | 1526 | 0.01 | 1.98338 | 0.00000 | 0.00000 | 0.53 | 11052.76 |
3053 | 2008.04.10 23:00 | buy | 1527 | 0.01 | 1.96768 | 0.00000 | 0.00000 | ||
3054 | 2008.04.10 23:48 | close | 1527 | 0.01 | 1.97081 | 0.00000 | 0.00000 | 2.08 | 11054.84 |
3055 | 2008.04.11 00:00 | buy | 1528 | 0.01 | 1.97002 | 0.00000 | 0.00000 | ||
3056 | 2008.04.11 01:00 | close | 1528 | 0.01 | 1.97044 | 0.00000 | 0.00000 | 0.21 | 11055.05 |
3057 | 2008.04.11 18:00 | sell | 1529 | 0.01 | 1.98923 | 0.00000 | 0.00000 | ||
3058 | 2008.04.14 00:00 | close | 1529 | 0.01 | 1.98619 | 0.00000 | 0.00000 | 2.06 | 11057.11 |
3059 | 2008.04.14 00:00 | sell | 1530 | 0.01 | 1.98533 | 0.00000 | 0.00000 | ||
3060 | 2008.04.14 00:07 | close | 1530 | 0.01 | 1.98223 | 0.00000 | 0.00000 | 2.06 | 11059.17 |
3061 | 2008.04.14 16:00 | sell | 1531 | 0.01 | 2.00282 | 0.00000 | 0.00000 | ||
3062 | 2008.04.14 18:00 | sell | 1532 | 0.03 | 2.00835 | 0.00000 | 0.00000 | ||
3063 | 2008.04.14 19:48 | close | 1532 | 0.03 | 2.00672 | 0.00000 | 0.00000 | 3.15 | 11062.32 |
3064 | 2008.04.14 19:48 | close | 1531 | 0.01 | 2.00672 | 0.00000 | 0.00000 | -2.75 | 11059.57 |
3065 | 2008.04.14 20:00 | sell | 1533 | 0.01 | 2.00634 | 0.00000 | 0.00000 | ||
3066 | 2008.04.14 21:22 | close | 1533 | 0.01 | 2.00334 | 0.00000 | 0.00000 | 1.99 | 11061.56 |
3067 | 2008.04.15 11:00 | buy | 1534 | 0.01 | 2.00939 | 0.00000 | 0.00000 | ||
3068 | 2008.04.15 13:00 | sell | 1535 | 0.01 | 2.01401 | 0.00000 | 0.00000 | ||
3069 | 2008.04.15 15:00 | sell | 1536 | 0.03 | 2.01851 | 0.00000 | 0.00000 | ||
3070 | 2008.04.15 15:32 | close | 1536 | 0.03 | 2.01729 | 0.00000 | 0.00000 | 2.30 | 11063.86 |
3071 | 2008.04.15 15:32 | close | 1535 | 0.01 | 2.01729 | 0.00000 | 0.00000 | -2.32 | 11061.54 |
3072 | 2008.04.15 16:00 | sell | 1537 | 0.01 | 2.01601 | 0.00000 | 0.00000 | ||
3073 | 2008.04.15 17:00 | close | 1537 | 0.01 | 2.01537 | 0.00000 | 0.00000 | 0.37 | 11061.91 |
3074 | 2008.04.16 00:00 | buy | 1538 | 0.03 | 2.00755 | 0.00000 | 0.00000 | ||
3075 | 2008.04.16 01:58 | close | 1538 | 0.03 | 2.01062 | 0.00000 | 0.00000 | 6.10 | 11068.01 |
3076 | 2008.04.16 01:58 | close | 1534 | 0.01 | 2.01062 | 0.00000 | 0.00000 | 0.71 | 11068.71 |
3077 | 2008.04.16 14:00 | sell | 1539 | 0.01 | 2.02275 | 0.00000 | 0.00000 | ||
3078 | 2008.04.16 15:46 | close | 1539 | 0.01 | 2.01974 | 0.00000 | 0.00000 | 1.99 | 11070.70 |
3079 | 2008.04.18 18:00 | buy | 1540 | 0.01 | 2.00170 | 0.00000 | 0.00000 | ||
3080 | 2008.04.18 21:00 | buy | 1541 | 0.03 | 1.99797 | 0.00000 | 0.00000 | ||
3081 | 2008.04.18 21:08 | close | 1541 | 0.03 | 1.99915 | 0.00000 | 0.00000 | 2.22 | 11072.92 |
3082 | 2008.04.18 21:08 | close | 1540 | 0.01 | 1.99915 | 0.00000 | 0.00000 | -1.82 | 11071.10 |
3083 | 2008.04.21 11:00 | buy | 1542 | 0.01 | 2.00542 | 0.00000 | 0.00000 | ||
3084 | 2008.04.21 12:00 | buy | 1543 | 0.03 | 2.00327 | 0.00000 | 0.00000 | ||
3085 | 2008.04.21 13:00 | buy | 1544 | 0.05 | 2.00148 | 0.00000 | 0.00000 | ||
3086 | 2008.04.21 13:44 | close | 1544 | 0.05 | 2.00371 | 0.00000 | 0.00000 | 7.30 | 11078.40 |
3087 | 2008.04.21 13:44 | close | 1543 | 0.03 | 2.00371 | 0.00000 | 0.00000 | 0.69 | 11079.09 |
3088 | 2008.04.21 13:44 | close | 1542 | 0.01 | 2.00371 | 0.00000 | 0.00000 | -1.25 | 11077.84 |
3089 | 2008.04.23 14:00 | buy | 1545 | 0.01 | 1.99138 | 0.00000 | 0.00000 | ||
3090 | 2008.04.23 15:00 | close | 1545 | 0.01 | 1.99189 | 0.00000 | 0.00000 | 0.28 | 11078.12 |
3091 | 2008.04.23 19:00 | buy | 1546 | 0.01 | 1.98967 | 0.00000 | 0.00000 | ||
3092 | 2008.04.24 00:02 | close | 1546 | 0.01 | 1.99269 | 0.00000 | 0.00000 | 1.81 | 11079.93 |
3093 | 2008.04.24 01:00 | buy | 1547 | 0.01 | 2.00146 | 0.00000 | 0.00000 | ||
3094 | 2008.04.24 02:00 | buy | 1548 | 0.03 | 1.99908 | 0.00000 | 0.00000 | ||
3095 | 2008.04.24 07:00 | buy | 1549 | 0.05 | 1.99665 | 0.00000 | 0.00000 | ||
3096 | 2008.04.24 09:14 | close | 1549 | 0.05 | 1.99887 | 0.00000 | 0.00000 | 7.26 | 11087.19 |
3097 | 2008.04.24 09:14 | close | 1548 | 0.03 | 1.99887 | 0.00000 | 0.00000 | -0.64 | 11086.55 |
3098 | 2008.04.24 09:14 | close | 1547 | 0.01 | 1.99887 | 0.00000 | 0.00000 | -1.84 | 11084.71 |
3099 | 2008.04.24 12:00 | sell | 1550 | 0.01 | 1.98738 | 0.00000 | 0.00000 | ||
3100 | 2008.04.24 15:00 | sell | 1551 | 0.03 | 1.98879 | 0.00000 | 0.00000 | ||
3101 | 2008.04.24 15:38 | close | 1551 | 0.03 | 1.98608 | 0.00000 | 0.00000 | 5.37 | 11090.08 |
3102 | 2008.04.24 15:38 | close | 1550 | 0.01 | 1.98608 | 0.00000 | 0.00000 | 0.83 | 11090.91 |
3103 | 2008.04.29 14:00 | sell | 1552 | 0.01 | 2.00314 | 0.00000 | 0.00000 | ||
3104 | 2008.04.29 15:00 | sell | 1553 | 0.03 | 2.01065 | 0.00000 | 0.00000 | ||
3105 | 2008.04.29 16:30 | close | 1553 | 0.03 | 2.01204 | 0.00000 | 0.00000 | -3.07 | 11087.84 |
3106 | 2008.04.29 16:30 | close | 1552 | 0.01 | 2.01204 | 0.00000 | 0.00000 | -6.18 | 11081.66 |
3107 | 2008.04.29 19:00 | sell | 1554 | 0.01 | 2.01017 | 0.00000 | 0.00000 | ||
3108 | 2008.04.29 20:00 | close | 1554 | 0.01 | 2.00894 | 0.00000 | 0.00000 | 0.77 | 11082.43 |
3109 | 2008.04.29 23:00 | sell | 1555 | 0.01 | 2.00699 | 0.00000 | 0.00000 | ||
3110 | 2008.04.30 02:00 | sell | 1556 | 0.03 | 2.01082 | 0.00000 | 0.00000 | ||
3111 | 2008.04.30 02:06 | close | 1556 | 0.03 | 2.00955 | 0.00000 | 0.00000 | 2.40 | 11084.83 |
3112 | 2008.04.30 02:06 | close | 1555 | 0.01 | 2.00955 | 0.00000 | 0.00000 | -1.78 | 11083.04 |
3113 | 2008.04.30 16:00 | sell | 1557 | 0.01 | 1.99163 | 0.00000 | 0.00000 | ||
3114 | 2008.04.30 17:00 | sell | 1558 | 0.03 | 1.99348 | 0.00000 | 0.00000 | ||
3115 | 2008.04.30 17:00 | buy | 1559 | 0.01 | 1.99413 | 0.00000 | 0.00000 | ||
3116 | 2008.04.30 17:31 | close | 1558 | 0.03 | 1.99042 | 0.00000 | 0.00000 | 6.09 | 11089.13 |
3117 | 2008.04.30 17:31 | close | 1557 | 0.01 | 1.99042 | 0.00000 | 0.00000 | 0.76 | 11089.89 |
3118 | 2008.04.30 20:00 | buy | 1560 | 0.03 | 1.98923 | 0.00000 | 0.00000 | ||
3119 | 2008.04.30 20:27 | close | 1560 | 0.03 | 1.99072 | 0.00000 | 0.00000 | 2.85 | 11092.74 |
3120 | 2008.04.30 20:27 | close | 1559 | 0.01 | 1.99072 | 0.00000 | 0.00000 | -2.41 | 11090.33 |
3121 | 2008.04.30 21:00 | buy | 1561 | 0.01 | 1.99088 | 0.00000 | 0.00000 | ||
3122 | 2008.04.30 22:00 | close | 1561 | 0.01 | 1.99203 | 0.00000 | 0.00000 | 0.72 | 11091.05 |
3123 | 2008.05.02 17:00 | buy | 1562 | 0.01 | 1.97010 | 0.00000 | 0.00000 | ||
3124 | 2008.05.02 18:00 | buy | 1563 | 0.03 | 1.96690 | 0.00000 | 0.00000 | ||
3125 | 2008.05.02 18:09 | close | 1563 | 0.03 | 1.96795 | 0.00000 | 0.00000 | 1.95 | 11093.00 |
3126 | 2008.05.02 18:09 | close | 1562 | 0.01 | 1.96795 | 0.00000 | 0.00000 | -1.54 | 11091.46 |
3127 | 2008.05.02 19:00 | buy | 1564 | 0.01 | 1.97218 | 0.00000 | 0.00000 | ||
3128 | 2008.05.02 20:00 | close | 1564 | 0.01 | 1.97373 | 0.00000 | 0.00000 | 0.99 | 11092.45 |
3129 | 2008.05.06 22:00 | buy | 1565 | 0.01 | 1.96143 | 0.00000 | 0.00000 | ||
3130 | 2008.05.07 00:01 | close | 1565 | 0.01 | 1.96448 | 0.00000 | 0.00000 | 1.96 | 11094.41 |
3131 | 2008.05.08 02:00 | buy | 1566 | 0.01 | 1.98174 | 0.00000 | 0.00000 | ||
3132 | 2008.05.08 04:00 | sell | 1567 | 0.01 | 1.98224 | 0.00000 | 0.00000 | ||
3133 | 2008.05.08 04:59 | close | 1567 | 0.01 | 1.97937 | 0.00000 | 0.00000 | 1.90 | 11096.31 |
3134 | 2008.05.08 05:00 | buy | 1568 | 0.03 | 1.98055 | 0.00000 | 0.00000 | ||
3135 | 2008.05.08 05:00 | sell | 1569 | 0.01 | 1.97965 | 0.00000 | 0.00000 | ||
3136 | 2008.05.08 05:16 | close | 1568 | 0.03 | 1.98319 | 0.00000 | 0.00000 | 5.22 | 11101.53 |
3137 | 2008.05.08 05:16 | close | 1566 | 0.01 | 1.98319 | 0.00000 | 0.00000 | 0.93 | 11102.46 |
3138 | 2008.05.08 07:00 | close | 1569 | 0.01 | 1.97849 | 0.00000 | 0.00000 | 0.72 | 11103.18 |
3139 | 2008.05.08 13:00 | sell | 1570 | 0.01 | 1.98708 | 0.00000 | 0.00000 | ||
3140 | 2008.05.08 13:29 | close | 1570 | 0.01 | 1.98426 | 0.00000 | 0.00000 | 1.86 | 11105.04 |
3141 | 2008.05.08 14:00 | sell | 1571 | 0.01 | 1.98366 | 0.00000 | 0.00000 | ||
3142 | 2008.05.08 15:00 | sell | 1572 | 0.03 | 1.99109 | 0.00000 | 0.00000 | ||
3143 | 2008.05.08 15:40 | close | 1572 | 0.03 | 1.98895 | 0.00000 | 0.00000 | 4.19 | 11109.23 |
3144 | 2008.05.08 15:40 | close | 1571 | 0.01 | 1.98895 | 0.00000 | 0.00000 | -3.70 | 11105.53 |
3145 | 2008.05.08 19:00 | sell | 1573 | 0.01 | 1.99227 | 0.00000 | 0.00000 | ||
3146 | 2008.05.08 22:00 | sell | 1574 | 0.03 | 1.99768 | 0.00000 | 0.00000 | ||
3147 | 2008.05.08 22:03 | close | 1574 | 0.03 | 1.99626 | 0.00000 | 0.00000 | 2.71 | 11108.24 |
3148 | 2008.05.08 22:03 | close | 1573 | 0.01 | 1.99626 | 0.00000 | 0.00000 | -2.81 | 11105.43 |
3149 | 2008.05.08 23:00 | sell | 1575 | 0.01 | 1.99452 | 0.00000 | 0.00000 | ||
3150 | 2008.05.09 02:00 | close | 1575 | 0.01 | 1.99343 | 0.00000 | 0.00000 | 0.73 | 11106.16 |
3151 | 2008.05.09 15:00 | buy | 1576 | 0.01 | 2.01528 | 0.00000 | 0.00000 | ||
3152 | 2008.05.09 16:00 | buy | 1577 | 0.03 | 2.01017 | 0.00000 | 0.00000 | ||
3153 | 2008.05.09 16:00 | sell | 1578 | 0.01 | 2.00952 | 0.00000 | 0.00000 | ||
3154 | 2008.05.09 17:08 | close | 1578 | 0.01 | 2.00656 | 0.00000 | 0.00000 | 1.96 | 11108.12 |
3155 | 2008.05.09 18:00 | sell | 1579 | 0.01 | 2.00905 | 0.00000 | 0.00000 | ||
3156 | 2008.05.09 18:20 | close | 1577 | 0.03 | 2.01404 | 0.00000 | 0.00000 | 7.75 | 11115.87 |
3157 | 2008.05.09 18:20 | close | 1576 | 0.01 | 2.01404 | 0.00000 | 0.00000 | -0.92 | 11114.95 |
3158 | 2008.05.09 19:00 | sell | 1580 | 0.03 | 2.01374 | 0.00000 | 0.00000 | ||
3159 | 2008.05.09 19:21 | close | 1580 | 0.03 | 2.01501 | 0.00000 | 0.00000 | -2.82 | 11112.13 |
3160 | 2008.05.09 19:21 | close | 1579 | 0.01 | 2.01501 | 0.00000 | 0.00000 | -4.15 | 11107.98 |
3161 | 2008.05.09 21:00 | sell | 1581 | 0.01 | 2.01331 | 0.00000 | 0.00000 | ||
3162 | 2008.05.12 00:09 | close | 1581 | 0.01 | 2.00727 | 0.00000 | 0.00000 | 4.12 | 11112.09 |
3163 | 2008.05.12 01:00 | sell | 1582 | 0.01 | 2.01237 | 0.00000 | 0.00000 | ||
3164 | 2008.05.12 02:00 | sell | 1583 | 0.03 | 2.01552 | 0.00000 | 0.00000 | ||
3165 | 2008.05.12 04:22 | close | 1583 | 0.03 | 2.01777 | 0.00000 | 0.00000 | -4.84 | 11107.25 |
3166 | 2008.05.12 04:22 | close | 1582 | 0.01 | 2.01777 | 0.00000 | 0.00000 | -3.78 | 11103.47 |
3167 | 2008.05.12 06:00 | sell | 1584 | 0.01 | 2.01649 | 0.00000 | 0.00000 | ||
3168 | 2008.05.12 07:47 | close | 1584 | 0.01 | 2.01588 | 0.00000 | 0.00000 | 0.35 | 11103.82 |
3169 | 2008.05.15 02:00 | buy | 1585 | 0.01 | 2.04604 | 0.00000 | 0.00000 | ||
3170 | 2008.05.15 03:00 | buy | 1586 | 0.03 | 2.04403 | 0.00000 | 0.00000 | ||
3171 | 2008.05.15 03:00 | sell | 1587 | 0.01 | 2.04338 | 0.00000 | 0.00000 | ||
3172 | 2008.05.15 07:49 | close | 1586 | 0.03 | 2.04702 | 0.00000 | 0.00000 | 5.94 | 11109.76 |
3173 | 2008.05.15 07:49 | close | 1585 | 0.01 | 2.04702 | 0.00000 | 0.00000 | 0.61 | 11110.37 |
3174 | 2008.05.15 09:00 | sell | 1588 | 0.03 | 2.04741 | 0.00000 | 0.00000 | ||
3175 | 2008.05.15 15:36 | close | 1588 | 0.03 | 2.04605 | 0.00000 | 0.00000 | 2.58 | 11112.95 |
3176 | 2008.05.15 15:36 | close | 1587 | 0.01 | 2.04605 | 0.00000 | 0.00000 | -1.90 | 11111.05 |
3177 | 2008.05.15 22:00 | sell | 1589 | 0.01 | 2.02173 | 0.00000 | 0.00000 | ||
3178 | 2008.05.15 23:00 | sell | 1590 | 0.03 | 2.02339 | 0.00000 | 0.00000 | ||
3179 | 2008.05.15 23:00 | buy | 1591 | 0.01 | 2.02433 | 0.00000 | 0.00000 | ||
3180 | 2008.05.16 00:00 | close | 1590 | 0.03 | 2.02154 | 0.00000 | 0.00000 | 3.74 | 11114.79 |
3181 | 2008.05.16 00:00 | close | 1589 | 0.01 | 2.02154 | 0.00000 | 0.00000 | 0.11 | 11114.90 |
3182 | 2008.05.16 03:25 | close | 1591 | 0.01 | 2.02699 | 0.00000 | 0.00000 | 1.69 | 11116.58 |
3183 | 2008.05.16 04:00 | buy | 1592 | 0.01 | 2.02508 | 0.00000 | 0.00000 | ||
3184 | 2008.05.16 05:00 | close | 1592 | 0.01 | 2.02777 | 0.00000 | 0.00000 | 1.78 | 11118.36 |
3185 | 2008.05.16 09:00 | buy | 1593 | 0.01 | 2.02769 | 0.00000 | 0.00000 | ||
3186 | 2008.05.16 11:00 | buy | 1594 | 0.03 | 2.02431 | 0.00000 | 0.00000 | ||
3187 | 2008.05.16 13:00 | buy | 1595 | 0.05 | 2.01686 | 0.00000 | 0.00000 | ||
3188 | 2008.05.16 17:58 | close | 1595 | 0.05 | 2.02060 | 0.00000 | 0.00000 | 12.47 | 11130.83 |
3189 | 2008.05.16 17:58 | close | 1594 | 0.03 | 2.02060 | 0.00000 | 0.00000 | -7.84 | 11122.99 |
3190 | 2008.05.16 17:58 | close | 1593 | 0.01 | 2.02060 | 0.00000 | 0.00000 | -4.93 | 11118.06 |
3191 | 2008.05.16 18:00 | buy | 1596 | 0.01 | 2.01967 | 0.00000 | 0.00000 | ||
3192 | 2008.05.16 18:14 | close | 1596 | 0.01 | 2.02265 | 0.00000 | 0.00000 | 1.97 | 11120.03 |
3193 | 2008.05.21 00:00 | sell | 1597 | 0.01 | 2.02003 | 0.00000 | 0.00000 | ||
3194 | 2008.05.21 04:00 | sell | 1598 | 0.03 | 2.02348 | 0.00000 | 0.00000 | ||
3195 | 2008.05.21 05:41 | close | 1598 | 0.03 | 2.02228 | 0.00000 | 0.00000 | 2.25 | 11122.28 |
3196 | 2008.05.21 05:41 | close | 1597 | 0.01 | 2.02228 | 0.00000 | 0.00000 | -1.61 | 11120.67 |
3197 | 2008.05.22 00:00 | sell | 1599 | 0.01 | 2.03163 | 0.00000 | 0.00000 | ||
3198 | 2008.05.22 01:00 | close | 1599 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 0.49 | 11121.16 |
3199 | 2008.05.22 06:00 | sell | 1600 | 0.01 | 2.01575 | 0.00000 | 0.00000 | ||
3200 | 2008.05.22 07:20 | close | 1600 | 0.01 | 2.00138 | 0.00000 | 0.00000 | 9.78 | 11130.94 |
3201 | 2008.05.22 10:00 | buy | 1601 | 0.01 | 2.00594 | 0.00000 | 0.00000 | ||
3202 | 2008.05.22 11:00 | buy | 1602 | 0.03 | 2.00204 | 0.00000 | 0.00000 | ||
3203 | 2008.05.22 11:19 | close | 1602 | 0.03 | 2.00324 | 0.00000 | 0.00000 | 2.25 | 11133.19 |
3204 | 2008.05.22 11:19 | close | 1601 | 0.01 | 2.00324 | 0.00000 | 0.00000 | -1.92 | 11131.27 |
3205 | 2008.05.22 12:00 | buy | 1603 | 0.01 | 2.00584 | 0.00000 | 0.00000 | ||
3206 | 2008.05.22 12:26 | close | 1603 | 0.01 | 2.00859 | 0.00000 | 0.00000 | 1.82 | 11133.09 |
3207 | 2008.05.22 14:00 | buy | 1604 | 0.01 | 2.00750 | 0.00000 | 0.00000 | ||
3208 | 2008.05.22 15:00 | buy | 1605 | 0.03 | 2.00400 | 0.00000 | 0.00000 | ||
3209 | 2008.05.22 15:21 | close | 1605 | 0.03 | 2.00569 | 0.00000 | 0.00000 | 3.26 | 11136.35 |
3210 | 2008.05.22 15:21 | close | 1604 | 0.01 | 2.00569 | 0.00000 | 0.00000 | -1.31 | 11135.04 |
3211 | 2008.05.22 16:00 | buy | 1606 | 0.01 | 2.00425 | 0.00000 | 0.00000 | ||
3212 | 2008.05.22 18:00 | buy | 1607 | 0.03 | 2.00040 | 0.00000 | 0.00000 | ||
3213 | 2008.05.22 19:02 | close | 1607 | 0.03 | 2.00171 | 0.00000 | 0.00000 | 2.49 | 11137.53 |
3214 | 2008.05.22 19:02 | close | 1606 | 0.01 | 2.00171 | 0.00000 | 0.00000 | -1.81 | 11135.72 |
3215 | 2008.05.22 20:00 | buy | 1608 | 0.01 | 2.00151 | 0.00000 | 0.00000 | ||
3216 | 2008.05.22 21:29 | close | 1608 | 0.01 | 2.00462 | 0.00000 | 0.00000 | 2.06 | 11137.78 |
3217 | 2008.05.22 22:00 | buy | 1609 | 0.01 | 2.00337 | 0.00000 | 0.00000 | ||
3218 | 2008.05.22 23:40 | close | 1609 | 0.01 | 2.00651 | 0.00000 | 0.00000 | 2.08 | 11139.86 |
3219 | 2008.05.27 07:00 | buy | 1610 | 0.01 | 2.00001 | 0.00000 | 0.00000 | ||
3220 | 2008.05.27 10:00 | buy | 1611 | 0.03 | 1.99559 | 0.00000 | 0.00000 | ||
3221 | 2008.05.27 10:03 | close | 1611 | 0.03 | 1.99690 | 0.00000 | 0.00000 | 2.48 | 11142.34 |
3222 | 2008.05.27 10:03 | close | 1610 | 0.01 | 1.99690 | 0.00000 | 0.00000 | -2.21 | 11140.13 |
3223 | 2008.05.27 19:00 | buy | 1612 | 0.01 | 1.99157 | 0.00000 | 0.00000 | ||
3224 | 2008.05.27 22:00 | buy | 1613 | 0.03 | 1.98794 | 0.00000 | 0.00000 | ||
3225 | 2008.05.27 22:06 | close | 1613 | 0.03 | 1.98913 | 0.00000 | 0.00000 | 2.24 | 11142.37 |
3226 | 2008.05.27 22:06 | close | 1612 | 0.01 | 1.98913 | 0.00000 | 0.00000 | -1.74 | 11140.63 |
3227 | 2008.05.28 00:00 | buy | 1614 | 0.01 | 1.98724 | 0.00000 | 0.00000 | ||
3228 | 2008.05.28 02:00 | close | 1614 | 0.01 | 1.98789 | 0.00000 | 0.00000 | 0.38 | 11141.01 |
3229 | 2008.06.05 01:00 | buy | 1615 | 0.01 | 2.00312 | 0.00000 | 0.00000 | ||
3230 | 2008.06.05 07:00 | sell | 1616 | 0.01 | 2.00749 | 0.00000 | 0.00000 | ||
3231 | 2008.06.05 09:00 | sell | 1617 | 0.03 | 2.01357 | 0.00000 | 0.00000 | ||
3232 | 2008.06.05 09:02 | close | 1617 | 0.03 | 2.01160 | 0.00000 | 0.00000 | 3.85 | 11144.86 |
3233 | 2008.06.05 09:02 | close | 1616 | 0.01 | 2.01160 | 0.00000 | 0.00000 | -2.88 | 11141.98 |
3234 | 2008.06.05 09:39 | close | 1615 | 0.01 | 2.01729 | 0.00000 | 0.00000 | 9.64 | 11151.62 |
3235 | 2008.06.05 11:00 | sell | 1618 | 0.01 | 2.01011 | 0.00000 | 0.00000 | ||
3236 | 2008.06.05 12:00 | sell | 1619 | 0.03 | 2.01503 | 0.00000 | 0.00000 | ||
3237 | 2008.06.05 12:08 | close | 1619 | 0.03 | 2.01364 | 0.00000 | 0.00000 | 2.65 | 11154.27 |
3238 | 2008.06.05 12:08 | close | 1618 | 0.01 | 2.01364 | 0.00000 | 0.00000 | -2.49 | 11151.78 |
3239 | 2008.06.05 13:00 | sell | 1620 | 0.01 | 2.01326 | 0.00000 | 0.00000 | ||
3240 | 2008.06.05 16:00 | sell | 1621 | 0.03 | 2.02195 | 0.00000 | 0.00000 | ||
3241 | 2008.06.05 17:00 | sell | 1622 | 0.05 | 2.03058 | 0.00000 | 0.00000 | ||
3242 | 2008.06.06 16:00 | buy | 1623 | 0.01 | 2.04502 | 0.00000 | 0.00000 | ||
3243 | 2008.06.06 16:00 | sell | 1624 | 0.07 | 2.04437 | 0.00000 | 0.00000 | ||
3244 | 2008.06.06 18:00 | sell | 1625 | 0.09 | 2.05087 | 0.00000 | 0.00000 | ||
3245 | 2008.06.09 06:00 | sell | 1626 | 0.11 | 2.05612 | 0.00000 | 0.00000 | ||
3246 | 2008.06.09 12:57 | close | 1623 | 0.01 | 2.05952 | 0.00000 | 0.00000 | 9.81 | 11161.59 |
3247 | 2008.06.09 18:00 | sell | 1627 | 0.13 | 2.06365 | 0.00000 | 0.00000 | ||
3248 | 2008.06.11 10:04 | close | 1627 | 0.13 | 2.04994 | 0.00000 | 0.00000 | 122.52 | 11284.10 |
3249 | 2008.06.11 10:04 | close | 1626 | 0.11 | 2.04994 | 0.00000 | 0.00000 | 46.87 | 11330.98 |
3250 | 2008.06.11 10:04 | close | 1625 | 0.09 | 2.04994 | 0.00000 | 0.00000 | 6.36 | 11337.34 |
3251 | 2008.06.11 10:04 | close | 1624 | 0.07 | 2.04994 | 0.00000 | 0.00000 | -26.25 | 11311.09 |
3252 | 2008.06.11 10:04 | close | 1622 | 0.05 | 2.04994 | 0.00000 | 0.00000 | -65.80 | 11245.29 |
3253 | 2008.06.11 10:04 | close | 1621 | 0.03 | 2.04994 | 0.00000 | 0.00000 | -57.23 | 11188.06 |
3254 | 2008.06.11 10:04 | close | 1620 | 0.01 | 2.04994 | 0.00000 | 0.00000 | -25.04 | 11163.01 |
3255 | 2008.06.16 18:00 | sell | 1628 | 0.01 | 2.05490 | 0.00000 | 0.00000 | ||
3256 | 2008.06.16 23:00 | close | 1628 | 0.01 | 2.05444 | 0.00000 | 0.00000 | 0.25 | 11163.26 |
3257 | 2008.06.19 19:00 | buy | 1629 | 0.01 | 2.03462 | 0.00000 | 0.00000 | ||
3258 | 2008.06.19 20:00 | close | 1629 | 0.01 | 2.03554 | 0.00000 | 0.00000 | 0.56 | 11163.82 |
3259 | 2008.06.20 01:00 | buy | 1630 | 0.01 | 2.03403 | 0.00000 | 0.00000 | ||
3260 | 2008.06.20 01:43 | close | 1630 | 0.01 | 2.03679 | 0.00000 | 0.00000 | 1.82 | 11165.64 |
3261 | 2008.06.20 02:00 | buy | 1631 | 0.01 | 2.03835 | 0.00000 | 0.00000 | ||
3262 | 2008.06.20 11:00 | close | 1631 | 0.01 | 2.03960 | 0.00000 | 0.00000 | 0.79 | 11166.43 |
3263 | 2008.06.20 19:00 | sell | 1632 | 0.01 | 2.04867 | 0.00000 | 0.00000 | ||
3264 | 2008.06.23 01:00 | sell | 1633 | 0.03 | 2.05302 | 0.00000 | 0.00000 | ||
3265 | 2008.06.23 01:14 | close | 1633 | 0.03 | 2.05156 | 0.00000 | 0.00000 | 2.80 | 11169.23 |
3266 | 2008.06.23 01:14 | close | 1632 | 0.01 | 2.05156 | 0.00000 | 0.00000 | -2.00 | 11167.23 |
3267 | 2008.06.23 02:00 | sell | 1634 | 0.01 | 2.04876 | 0.00000 | 0.00000 | ||
3268 | 2008.06.23 02:41 | close | 1634 | 0.01 | 2.04569 | 0.00000 | 0.00000 | 2.04 | 11169.27 |
3269 | 2008.06.24 15:00 | sell | 1635 | 0.01 | 2.05645 | 0.00000 | 0.00000 | ||
3270 | 2008.06.24 18:00 | close | 1635 | 0.01 | 2.05491 | 0.00000 | 0.00000 | 0.99 | 11170.26 |
3271 | 2008.06.26 04:00 | sell | 1636 | 0.01 | 2.06808 | 0.00000 | 0.00000 | ||
3272 | 2008.06.26 09:00 | sell | 1637 | 0.03 | 2.07190 | 0.00000 | 0.00000 | ||
3273 | 2008.06.26 09:19 | close | 1637 | 0.03 | 2.07102 | 0.00000 | 0.00000 | 1.60 | 11171.86 |
3274 | 2008.06.26 09:19 | close | 1636 | 0.01 | 2.07102 | 0.00000 | 0.00000 | -2.08 | 11169.78 |
3275 | 2008.06.26 10:00 | sell | 1638 | 0.01 | 2.06791 | 0.00000 | 0.00000 | ||
3276 | 2008.06.26 12:00 | sell | 1639 | 0.03 | 2.07120 | 0.00000 | 0.00000 | ||
3277 | 2008.06.26 12:12 | close | 1639 | 0.03 | 2.07041 | 0.00000 | 0.00000 | 1.42 | 11171.20 |
3278 | 2008.06.26 12:12 | close | 1638 | 0.01 | 2.07041 | 0.00000 | 0.00000 | -1.78 | 11169.42 |
3279 | 2008.06.26 16:00 | sell | 1640 | 0.01 | 2.07351 | 0.00000 | 0.00000 | ||
3280 | 2008.06.26 17:00 | sell | 1641 | 0.03 | 2.07730 | 0.00000 | 0.00000 | ||
3281 | 2008.06.26 17:26 | close | 1641 | 0.03 | 2.07638 | 0.00000 | 0.00000 | 1.68 | 11171.10 |
3282 | 2008.06.26 17:26 | close | 1640 | 0.01 | 2.07638 | 0.00000 | 0.00000 | -2.04 | 11169.06 |
3283 | 2008.06.26 21:00 | sell | 1642 | 0.01 | 2.08266 | 0.00000 | 0.00000 | ||
3284 | 2008.06.27 00:00 | sell | 1643 | 0.03 | 2.08660 | 0.00000 | 0.00000 | ||
3285 | 2008.06.27 00:07 | close | 1643 | 0.03 | 2.08538 | 0.00000 | 0.00000 | 2.30 | 11171.36 |
3286 | 2008.06.27 00:07 | close | 1642 | 0.01 | 2.08538 | 0.00000 | 0.00000 | -1.89 | 11169.46 |
3287 | 2008.06.27 01:00 | sell | 1644 | 0.01 | 2.08589 | 0.00000 | 0.00000 | ||
3288 | 2008.06.27 04:38 | close | 1644 | 0.01 | 2.08297 | 0.00000 | 0.00000 | 1.93 | 11171.39 |
3289 | 2008.06.27 05:00 | sell | 1645 | 0.01 | 2.08164 | 0.00000 | 0.00000 | ||
3290 | 2008.06.27 05:47 | close | 1645 | 0.01 | 2.07896 | 0.00000 | 0.00000 | 1.77 | 11173.16 |
3291 | 2008.07.01 21:00 | sell | 1646 | 0.01 | 2.08625 | 0.00000 | 0.00000 | ||
3292 | 2008.07.01 23:23 | close | 1646 | 0.01 | 2.08345 | 0.00000 | 0.00000 | 1.85 | 11175.01 |
3293 | 2008.07.02 00:00 | sell | 1647 | 0.01 | 2.08277 | 0.00000 | 0.00000 | ||
3294 | 2008.07.02 07:00 | close | 1647 | 0.01 | 2.08261 | 0.00000 | 0.00000 | 0.04 | 11175.05 |
3295 | 2008.07.03 16:00 | sell | 1648 | 0.01 | 2.08171 | 0.00000 | 0.00000 | ||
3296 | 2008.07.03 19:00 | buy | 1649 | 0.01 | 2.07665 | 0.00000 | 0.00000 | ||
3297 | 2008.07.03 20:00 | close | 1649 | 0.01 | 2.07713 | 0.00000 | 0.00000 | 0.26 | 11175.31 |
3298 | 2008.07.04 02:00 | buy | 1650 | 0.01 | 2.07658 | 0.00000 | 0.00000 | ||
3299 | 2008.07.04 03:00 | close | 1650 | 0.01 | 2.07756 | 0.00000 | 0.00000 | 0.61 | 11175.92 |
3300 | 2008.07.04 15:45 | close | 1648 | 0.01 | 2.06745 | 0.00000 | 0.00000 | 9.76 | 11185.68 |
3301 | 2008.07.04 19:00 | buy | 1651 | 0.01 | 2.06842 | 0.00000 | 0.00000 | ||
3302 | 2008.07.07 02:00 | close | 1651 | 0.01 | 2.06917 | 0.00000 | 0.00000 | 0.38 | 11186.05 |
3303 | 2008.07.07 18:00 | sell | 1652 | 0.01 | 2.07979 | 0.00000 | 0.00000 | ||
3304 | 2008.07.07 20:00 | sell | 1653 | 0.03 | 2.08449 | 0.00000 | 0.00000 | ||
3305 | 2008.07.07 22:41 | close | 1653 | 0.03 | 2.08308 | 0.00000 | 0.00000 | 2.69 | 11188.74 |
3306 | 2008.07.07 22:41 | close | 1652 | 0.01 | 2.08308 | 0.00000 | 0.00000 | -2.32 | 11186.42 |
3307 | 2008.07.07 23:00 | sell | 1654 | 0.01 | 2.08463 | 0.00000 | 0.00000 | ||
3308 | 2008.07.08 00:00 | close | 1654 | 0.01 | 2.08352 | 0.00000 | 0.00000 | 0.74 | 11187.16 |
3309 | 2008.07.08 02:00 | sell | 1655 | 0.01 | 2.08586 | 0.00000 | 0.00000 | ||
3310 | 2008.07.08 10:00 | sell | 1656 | 0.03 | 2.08956 | 0.00000 | 0.00000 | ||
3311 | 2008.07.08 10:04 | close | 1656 | 0.03 | 2.08833 | 0.00000 | 0.00000 | 2.32 | 11189.48 |
3312 | 2008.07.08 10:04 | close | 1655 | 0.01 | 2.08833 | 0.00000 | 0.00000 | -1.76 | 11187.72 |
3313 | 2008.07.08 12:00 | sell | 1657 | 0.01 | 2.09092 | 0.00000 | 0.00000 | ||
3314 | 2008.07.08 13:21 | close | 1657 | 0.01 | 2.09023 | 0.00000 | 0.00000 | 0.41 | 11188.13 |
3315 | 2008.07.09 21:00 | buy | 1658 | 0.01 | 2.07102 | 0.00000 | 0.00000 | ||
3316 | 2008.07.09 22:00 | close | 1658 | 0.01 | 2.07198 | 0.00000 | 0.00000 | 0.59 | 11188.72 |
3317 | 2008.07.11 19:00 | sell | 1659 | 0.01 | 2.08818 | 0.00000 | 0.00000 | ||
3318 | 2008.07.11 20:00 | close | 1659 | 0.01 | 2.08656 | 0.00000 | 0.00000 | 1.04 | 11189.76 |
3319 | 2008.07.14 01:00 | sell | 1660 | 0.01 | 2.09379 | 0.00000 | 0.00000 | ||
3320 | 2008.07.14 04:00 | close | 1660 | 0.01 | 2.09318 | 0.00000 | 0.00000 | 0.34 | 11190.10 |
3321 | 2008.07.15 13:00 | buy | 1661 | 0.01 | 2.07344 | 0.00000 | 0.00000 | ||
3322 | 2008.07.15 15:00 | buy | 1662 | 0.03 | 2.06982 | 0.00000 | 0.00000 | ||
3323 | 2008.07.15 15:02 | close | 1662 | 0.03 | 2.07090 | 0.00000 | 0.00000 | 2.01 | 11192.11 |
3324 | 2008.07.15 15:02 | close | 1661 | 0.01 | 2.07090 | 0.00000 | 0.00000 | -1.81 | 11190.30 |
3325 | 2008.07.15 18:00 | buy | 1663 | 0.01 | 2.06410 | 0.00000 | 0.00000 | ||
3326 | 2008.07.15 20:00 | buy | 1664 | 0.03 | 2.06038 | 0.00000 | 0.00000 | ||
3327 | 2008.07.16 00:25 | close | 1664 | 0.03 | 2.06161 | 0.00000 | 0.00000 | 2.13 | 11192.43 |
3328 | 2008.07.16 00:25 | close | 1663 | 0.01 | 2.06161 | 0.00000 | 0.00000 | -1.84 | 11190.58 |
3329 | 2008.07.16 01:00 | buy | 1665 | 0.01 | 2.06294 | 0.00000 | 0.00000 | ||
3330 | 2008.07.16 09:00 | buy | 1666 | 0.03 | 2.05938 | 0.00000 | 0.00000 | ||
3331 | 2008.07.16 10:15 | close | 1666 | 0.03 | 2.06062 | 0.00000 | 0.00000 | 2.34 | 11192.92 |
3332 | 2008.07.16 10:15 | close | 1665 | 0.01 | 2.06062 | 0.00000 | 0.00000 | -1.66 | 11191.26 |
3333 | 2008.07.16 23:00 | buy | 1667 | 0.01 | 2.05075 | 0.00000 | 0.00000 | ||
3334 | 2008.07.17 02:00 | close | 1667 | 0.01 | 2.05112 | 0.00000 | 0.00000 | -0.00 | 11191.26 |
3335 | 2008.07.17 22:00 | sell | 1668 | 0.01 | 2.07809 | 0.00000 | 0.00000 | ||
3336 | 2008.07.18 01:00 | close | 1668 | 0.01 | 2.07728 | 0.00000 | 0.00000 | 0.54 | 11191.79 |
3337 | 2008.07.18 02:00 | sell | 1669 | 0.01 | 2.07530 | 0.00000 | 0.00000 | ||
3338 | 2008.07.18 04:00 | close | 1669 | 0.01 | 2.07378 | 0.00000 | 0.00000 | 0.98 | 11192.77 |
3339 | 2008.07.18 10:00 | sell | 1670 | 0.01 | 2.07579 | 0.00000 | 0.00000 | ||
3340 | 2008.07.18 13:40 | close | 1670 | 0.01 | 2.07296 | 0.00000 | 0.00000 | 1.87 | 11194.64 |
3341 | 2008.07.22 20:00 | buy | 1671 | 0.01 | 2.08080 | 0.00000 | 0.00000 | ||
3342 | 2008.07.23 03:00 | buy | 1672 | 0.03 | 2.07773 | 0.00000 | 0.00000 | ||
3343 | 2008.07.23 03:19 | close | 1672 | 0.03 | 2.07880 | 0.00000 | 0.00000 | 1.99 | 11196.63 |
3344 | 2008.07.23 03:19 | close | 1671 | 0.01 | 2.07880 | 0.00000 | 0.00000 | -1.50 | 11195.13 |
3345 | 2008.07.23 04:00 | buy | 1673 | 0.01 | 2.07861 | 0.00000 | 0.00000 | ||
3346 | 2008.07.23 04:45 | close | 1673 | 0.01 | 2.08171 | 0.00000 | 0.00000 | 2.06 | 11197.19 |
3347 | 2008.07.23 08:00 | buy | 1674 | 0.01 | 2.09106 | 0.00000 | 0.00000 | ||
3348 | 2008.07.23 12:00 | buy | 1675 | 0.03 | 2.08931 | 0.00000 | 0.00000 | ||
3349 | 2008.07.23 12:53 | close | 1675 | 0.03 | 2.09223 | 0.00000 | 0.00000 | 5.79 | 11202.98 |
3350 | 2008.07.23 12:53 | close | 1674 | 0.01 | 2.09223 | 0.00000 | 0.00000 | 0.73 | 11203.71 |
3351 | 2008.07.23 16:00 | sell | 1676 | 0.01 | 2.09400 | 0.00000 | 0.00000 | ||
3352 | 2008.07.23 17:00 | close | 1676 | 0.01 | 2.09338 | 0.00000 | 0.00000 | 0.36 | 11204.07 |
3353 | 2008.07.24 02:00 | sell | 1677 | 0.01 | 2.10505 | 0.00000 | 0.00000 | ||
3354 | 2008.07.24 05:00 | sell | 1678 | 0.03 | 2.10909 | 0.00000 | 0.00000 | ||
3355 | 2008.07.24 12:32 | close | 1678 | 0.03 | 2.10787 | 0.00000 | 0.00000 | 2.30 | 11206.37 |
3356 | 2008.07.24 12:32 | close | 1677 | 0.01 | 2.10787 | 0.00000 | 0.00000 | -2.00 | 11204.37 |
3357 | 2008.07.24 13:00 | sell | 1679 | 0.01 | 2.10889 | 0.00000 | 0.00000 | ||
3358 | 2008.07.24 15:00 | sell | 1680 | 0.03 | 2.11391 | 0.00000 | 0.00000 | ||
3359 | 2008.07.24 15:45 | close | 1680 | 0.03 | 2.11274 | 0.00000 | 0.00000 | 2.19 | 11206.56 |
3360 | 2008.07.24 15:45 | close | 1679 | 0.01 | 2.11274 | 0.00000 | 0.00000 | -2.71 | 11203.85 |
3361 | 2008.07.24 16:00 | sell | 1681 | 0.01 | 2.11168 | 0.00000 | 0.00000 | ||
3362 | 2008.07.24 18:00 | close | 1681 | 0.01 | 2.11059 | 0.00000 | 0.00000 | 0.68 | 11204.53 |
3363 | 2008.07.24 21:00 | sell | 1682 | 0.01 | 2.11194 | 0.00000 | 0.00000 | ||
3364 | 2008.07.24 23:00 | close | 1682 | 0.01 | 2.11109 | 0.00000 | 0.00000 | 0.51 | 11205.04 |
3365 | 2008.07.29 10:00 | buy | 1683 | 0.01 | 2.12359 | 0.00000 | 0.00000 | ||
3366 | 2008.07.29 12:00 | sell | 1684 | 0.01 | 2.12315 | 0.00000 | 0.00000 | ||
3367 | 2008.07.29 17:00 | sell | 1685 | 0.03 | 2.12705 | 0.00000 | 0.00000 | ||
3368 | 2008.07.29 17:08 | close | 1685 | 0.03 | 2.12579 | 0.00000 | 0.00000 | 2.39 | 11207.43 |
3369 | 2008.07.29 17:08 | close | 1684 | 0.01 | 2.12579 | 0.00000 | 0.00000 | -1.88 | 11205.55 |
3370 | 2008.07.29 18:00 | buy | 1686 | 0.03 | 2.11630 | 0.00000 | 0.00000 | ||
3371 | 2008.07.29 18:00 | sell | 1687 | 0.01 | 2.11565 | 0.00000 | 0.00000 | ||
3372 | 2008.07.29 19:47 | close | 1687 | 0.01 | 2.11272 | 0.00000 | 0.00000 | 1.93 | 11207.48 |
3373 | 2008.07.29 20:00 | buy | 1688 | 0.05 | 2.11293 | 0.00000 | 0.00000 | ||
3374 | 2008.07.29 21:00 | buy | 1689 | 0.07 | 2.10753 | 0.00000 | 0.00000 | ||
3375 | 2008.07.30 00:00 | buy | 1690 | 0.09 | 2.10574 | 0.00000 | 0.00000 | ||
3376 | 2008.07.30 01:36 | close | 1690 | 0.09 | 2.10996 | 0.00000 | 0.00000 | 25.41 | 11232.89 |
3377 | 2008.07.30 01:36 | close | 1689 | 0.07 | 2.10996 | 0.00000 | 0.00000 | 10.72 | 11243.61 |
3378 | 2008.07.30 01:36 | close | 1688 | 0.05 | 2.10996 | 0.00000 | 0.00000 | -10.85 | 11232.75 |
3379 | 2008.07.30 01:36 | close | 1686 | 0.03 | 2.10996 | 0.00000 | 0.00000 | -13.44 | 11219.31 |
3380 | 2008.07.30 01:36 | close | 1683 | 0.01 | 2.10996 | 0.00000 | 0.00000 | -9.47 | 11209.83 |
3381 | 2008.07.30 08:00 | buy | 1691 | 0.01 | 2.12276 | 0.00000 | 0.00000 | ||
3382 | 2008.07.30 09:00 | buy | 1692 | 0.03 | 2.11961 | 0.00000 | 0.00000 | ||
3383 | 2008.07.30 09:42 | close | 1692 | 0.03 | 2.12285 | 0.00000 | 0.00000 | 6.45 | 11216.28 |
3384 | 2008.07.30 09:42 | close | 1691 | 0.01 | 2.12285 | 0.00000 | 0.00000 | -0.01 | 11216.27 |
3385 | 2008.07.31 08:00 | buy | 1693 | 0.01 | 2.12960 | 0.00000 | 0.00000 | ||
3386 | 2008.07.31 09:00 | buy | 1694 | 0.03 | 2.12779 | 0.00000 | 0.00000 | ||
3387 | 2008.07.31 13:00 | close | 1694 | 0.03 | 2.12943 | 0.00000 | 0.00000 | 3.16 | 11219.43 |
3388 | 2008.07.31 13:00 | close | 1693 | 0.01 | 2.12943 | 0.00000 | 0.00000 | -0.19 | 11219.24 |
3389 | 2008.08.01 11:00 | sell | 1695 | 0.01 | 2.14035 | 0.00000 | 0.00000 | ||
3390 | 2008.08.01 11:13 | close | 1695 | 0.01 | 2.13755 | 0.00000 | 0.00000 | 1.85 | 11221.09 |
3391 | 2008.08.06 01:00 | buy | 1696 | 0.01 | 2.12801 | 0.00000 | 0.00000 | ||
3392 | 2008.08.06 02:00 | close | 1696 | 0.01 | 2.12885 | 0.00000 | 0.00000 | 0.51 | 11221.60 |
3393 | 2008.08.06 20:00 | sell | 1697 | 0.01 | 2.14447 | 0.00000 | 0.00000 | ||
3394 | 2008.08.07 01:52 | close | 1697 | 0.01 | 2.14186 | 0.00000 | 0.00000 | 1.86 | 11223.46 |
3395 | 2008.08.07 02:00 | sell | 1698 | 0.01 | 2.13957 | 0.00000 | 0.00000 | ||
3396 | 2008.08.07 03:00 | close | 1698 | 0.01 | 2.13828 | 0.00000 | 0.00000 | 0.82 | 11224.28 |
3397 | 2008.08.07 13:00 | sell | 1699 | 0.01 | 2.15390 | 0.00000 | 0.00000 | ||
3398 | 2008.08.07 14:00 | close | 1699 | 0.01 | 2.15341 | 0.00000 | 0.00000 | 0.26 | 11224.54 |
3399 | 2008.08.08 08:00 | sell | 1700 | 0.01 | 2.16851 | 0.00000 | 0.00000 | ||
3400 | 2008.08.08 08:23 | close | 1700 | 0.01 | 2.16513 | 0.00000 | 0.00000 | 2.25 | 11226.79 |
3401 | 2008.08.08 09:00 | sell | 1701 | 0.01 | 2.16666 | 0.00000 | 0.00000 | ||
3402 | 2008.08.08 10:06 | close | 1701 | 0.01 | 2.16391 | 0.00000 | 0.00000 | 1.82 | 11228.61 |
3403 | 2008.08.08 11:00 | sell | 1702 | 0.01 | 2.15704 | 0.00000 | 0.00000 | ||
3404 | 2008.08.08 12:42 | close | 1702 | 0.01 | 2.15440 | 0.00000 | 0.00000 | 1.74 | 11230.35 |
3405 | 2008.08.11 00:00 | buy | 1703 | 0.01 | 2.13032 | 0.00000 | 0.00000 | ||
3406 | 2008.08.11 02:00 | close | 1703 | 0.01 | 2.13172 | 0.00000 | 0.00000 | 0.89 | 11231.24 |
3407 | 2008.08.11 04:00 | buy | 1704 | 0.01 | 2.13197 | 0.00000 | 0.00000 | ||
3408 | 2008.08.11 05:17 | close | 1704 | 0.01 | 2.13501 | 0.00000 | 0.00000 | 2.01 | 11233.25 |
3409 | 2008.08.11 06:00 | buy | 1705 | 0.01 | 2.14048 | 0.00000 | 0.00000 | ||
3410 | 2008.08.11 10:00 | buy | 1706 | 0.03 | 2.13619 | 0.00000 | 0.00000 | ||
3411 | 2008.08.11 11:00 | buy | 1707 | 0.05 | 2.12662 | 0.00000 | 0.00000 | ||
3412 | 2008.08.11 11:29 | close | 1707 | 0.05 | 2.13144 | 0.00000 | 0.00000 | 16.17 | 11249.42 |
3413 | 2008.08.11 11:29 | close | 1706 | 0.03 | 2.13144 | 0.00000 | 0.00000 | -9.98 | 11239.44 |
3414 | 2008.08.11 11:29 | close | 1705 | 0.01 | 2.13144 | 0.00000 | 0.00000 | -6.27 | 11233.17 |
3415 | 2008.08.11 12:00 | buy | 1708 | 0.01 | 2.13094 | 0.00000 | 0.00000 | ||
3416 | 2008.08.11 14:00 | close | 1708 | 0.01 | 2.13253 | 0.00000 | 0.00000 | 1.02 | 11234.19 |
3417 | 2008.08.12 13:00 | buy | 1709 | 0.01 | 2.14574 | 0.00000 | 0.00000 | ||
3418 | 2008.08.12 14:00 | buy | 1710 | 0.03 | 2.14038 | 0.00000 | 0.00000 | ||
3419 | 2008.08.12 16:00 | buy | 1711 | 0.05 | 2.13608 | 0.00000 | 0.00000 | ||
3420 | 2008.08.12 17:00 | buy | 1712 | 0.07 | 2.13413 | 0.00000 | 0.00000 | ||
3421 | 2008.08.12 20:00 | buy | 1713 | 0.09 | 2.13209 | 0.00000 | 0.00000 | ||
3422 | 2008.08.12 22:00 | buy | 1714 | 0.11 | 2.13037 | 0.00000 | 0.00000 | ||
3423 | 2008.08.12 22:20 | close | 1714 | 0.11 | 2.13389 | 0.00000 | 0.00000 | 25.78 | 11259.97 |
3424 | 2008.08.12 22:20 | close | 1713 | 0.09 | 2.13389 | 0.00000 | 0.00000 | 10.48 | 11270.45 |
3425 | 2008.08.12 22:20 | close | 1712 | 0.07 | 2.13389 | 0.00000 | 0.00000 | -1.64 | 11268.81 |
3426 | 2008.08.12 22:20 | close | 1711 | 0.05 | 2.13389 | 0.00000 | 0.00000 | -7.86 | 11260.95 |
3427 | 2008.08.12 22:20 | close | 1710 | 0.03 | 2.13389 | 0.00000 | 0.00000 | -13.56 | 11247.39 |
3428 | 2008.08.12 22:20 | close | 1709 | 0.01 | 2.13389 | 0.00000 | 0.00000 | -8.20 | 11239.19 |
3429 | 2008.08.13 02:00 | sell | 1715 | 0.01 | 2.15050 | 0.00000 | 0.00000 | ||
3430 | 2008.08.13 04:00 | sell | 1716 | 0.03 | 2.15912 | 0.00000 | 0.00000 | ||
3431 | 2008.08.13 04:22 | close | 1716 | 0.03 | 2.16001 | 0.00000 | 0.00000 | -2.05 | 11237.14 |
3432 | 2008.08.13 04:22 | close | 1715 | 0.01 | 2.16001 | 0.00000 | 0.00000 | -6.60 | 11230.54 |
3433 | 2008.08.13 05:00 | sell | 1717 | 0.01 | 2.15838 | 0.00000 | 0.00000 | ||
3434 | 2008.08.13 06:00 | sell | 1718 | 0.03 | 2.17229 | 0.00000 | 0.00000 | ||
3435 | 2008.08.13 07:46 | close | 1718 | 0.03 | 2.16850 | 0.00000 | 0.00000 | 7.59 | 11238.13 |
3436 | 2008.08.13 07:46 | close | 1717 | 0.01 | 2.16850 | 0.00000 | 0.00000 | -7.01 | 11231.12 |
3437 | 2008.08.13 08:00 | sell | 1719 | 0.01 | 2.16695 | 0.00000 | 0.00000 | ||
3438 | 2008.08.13 08:31 | close | 1719 | 0.01 | 2.16427 | 0.00000 | 0.00000 | 1.76 | 11232.88 |
3439 | 2008.08.13 09:00 | sell | 1720 | 0.01 | 2.16418 | 0.00000 | 0.00000 | ||
3440 | 2008.08.13 09:27 | close | 1720 | 0.01 | 2.16122 | 0.00000 | 0.00000 | 1.95 | 11234.83 |
3441 | 2008.08.13 10:00 | sell | 1721 | 0.01 | 2.15519 | 0.00000 | 0.00000 | ||
3442 | 2008.08.13 10:03 | close | 1721 | 0.01 | 2.15217 | 0.00000 | 0.00000 | 2.00 | 11236.83 |
3443 | 2008.08.13 23:00 | buy | 1722 | 0.01 | 2.11942 | 0.00000 | 0.00000 | ||
3444 | 2008.08.13 23:24 | close | 1722 | 0.01 | 2.12212 | 0.00000 | 0.00000 | 1.78 | 11238.61 |
3445 | 2008.08.14 00:00 | buy | 1723 | 0.01 | 2.12113 | 0.00000 | 0.00000 | ||
3446 | 2008.08.14 00:17 | close | 1723 | 0.01 | 2.12413 | 0.00000 | 0.00000 | 1.99 | 11240.60 |
3447 | 2008.08.14 01:00 | buy | 1724 | 0.01 | 2.12299 | 0.00000 | 0.00000 | ||
3448 | 2008.08.14 02:00 | close | 1724 | 0.01 | 2.12343 | 0.00000 | 0.00000 | 0.23 | 11240.83 |
3449 | 2008.08.14 03:00 | buy | 1725 | 0.01 | 2.13083 | 0.00000 | 0.00000 | ||
3450 | 2008.08.14 04:00 | buy | 1726 | 0.03 | 2.12672 | 0.00000 | 0.00000 | ||
3451 | 2008.08.14 04:22 | close | 1726 | 0.03 | 2.12802 | 0.00000 | 0.00000 | 2.46 | 11243.29 |
3452 | 2008.08.14 04:22 | close | 1725 | 0.01 | 2.12802 | 0.00000 | 0.00000 | -1.99 | 11241.30 |
3453 | 2008.08.14 06:00 | buy | 1727 | 0.01 | 2.13066 | 0.00000 | 0.00000 | ||
3454 | 2008.08.14 07:00 | close | 1727 | 0.01 | 2.13102 | 0.00000 | 0.00000 | 0.17 | 11241.47 |
3455 | 2008.08.14 12:00 | buy | 1728 | 0.01 | 2.11877 | 0.00000 | 0.00000 | ||
3456 | 2008.08.14 12:55 | close | 1728 | 0.01 | 2.12187 | 0.00000 | 0.00000 | 2.05 | 11243.52 |
3457 | 2008.08.14 13:00 | buy | 1729 | 0.01 | 2.12193 | 0.00000 | 0.00000 | ||
3458 | 2008.08.14 13:23 | close | 1729 | 0.01 | 2.12494 | 0.00000 | 0.00000 | 2.00 | 11245.52 |
3459 | 2008.08.14 17:00 | buy | 1730 | 0.01 | 2.11984 | 0.00000 | 0.00000 | ||
3460 | 2008.08.14 18:00 | close | 1730 | 0.01 | 2.12300 | 0.00000 | 0.00000 | 2.10 | 11247.62 |
3461 | 2008.08.15 16:00 | sell | 1731 | 0.01 | 2.09778 | 0.00000 | 0.00000 | ||
3462 | 2008.08.15 17:00 | sell | 1732 | 0.03 | 2.09877 | 0.00000 | 0.00000 | ||
3463 | 2008.08.15 17:00 | buy | 1733 | 0.01 | 2.09952 | 0.00000 | 0.00000 | ||
3464 | 2008.08.15 17:33 | close | 1732 | 0.03 | 2.09611 | 0.00000 | 0.00000 | 5.26 | 11252.88 |
3465 | 2008.08.15 17:33 | close | 1731 | 0.01 | 2.09611 | 0.00000 | 0.00000 | 1.07 | 11253.95 |
3466 | 2008.08.15 18:00 | buy | 1734 | 0.03 | 2.09421 | 0.00000 | 0.00000 | ||
3467 | 2008.08.15 19:00 | buy | 1735 | 0.05 | 2.08276 | 0.00000 | 0.00000 | ||
3468 | 2008.08.18 04:00 | buy | 1736 | 0.07 | 2.07735 | 0.00000 | 0.00000 | ||
3469 | 2008.08.18 13:00 | buy | 1737 | 0.09 | 2.06675 | 0.00000 | 0.00000 | ||
3470 | 2008.08.18 16:00 | buy | 1738 | 0.11 | 2.05984 | 0.00000 | 0.00000 | ||
3471 | 2008.08.19 03:33 | close | 1738 | 0.11 | 2.07237 | 0.00000 | 0.00000 | 93.01 | 11346.96 |
3472 | 2008.08.19 03:33 | close | 1737 | 0.09 | 2.07237 | 0.00000 | 0.00000 | 33.47 | 11380.43 |
3473 | 2008.08.19 03:33 | close | 1736 | 0.07 | 2.07237 | 0.00000 | 0.00000 | -24.84 | 11355.59 |
3474 | 2008.08.19 03:33 | close | 1735 | 0.05 | 2.07237 | 0.00000 | 0.00000 | -36.61 | 11318.98 |
3475 | 2008.08.19 03:33 | close | 1734 | 0.03 | 2.07237 | 0.00000 | 0.00000 | -45.52 | 11273.46 |
3476 | 2008.08.19 03:33 | close | 1733 | 0.01 | 2.07237 | 0.00000 | 0.00000 | -18.81 | 11254.65 |
3477 | 2008.08.22 11:00 | buy | 1739 | 0.01 | 2.07945 | 0.00000 | 0.00000 | ||
3478 | 2008.08.22 13:00 | buy | 1740 | 0.03 | 2.07538 | 0.00000 | 0.00000 | ||
3479 | 2008.08.22 13:05 | close | 1740 | 0.03 | 2.07885 | 0.00000 | 0.00000 | 6.92 | 11261.57 |
3480 | 2008.08.22 13:05 | close | 1739 | 0.01 | 2.07885 | 0.00000 | 0.00000 | -0.48 | 11261.09 |
3481 | 2008.08.22 21:00 | sell | 1741 | 0.01 | 2.08114 | 0.00000 | 0.00000 | ||
3482 | 2008.08.25 00:00 | sell | 1742 | 0.03 | 2.08801 | 0.00000 | 0.00000 | ||
3483 | 2008.08.25 00:04 | close | 1742 | 0.03 | 2.08469 | 0.00000 | 0.00000 | 6.62 | 11267.71 |
3484 | 2008.08.25 00:04 | close | 1741 | 0.01 | 2.08469 | 0.00000 | 0.00000 | -2.45 | 11265.26 |
3485 | 2008.08.25 01:00 | sell | 1743 | 0.01 | 2.08291 | 0.00000 | 0.00000 | ||
3486 | 2008.08.25 06:00 | sell | 1744 | 0.03 | 2.08621 | 0.00000 | 0.00000 | ||
3487 | 2008.08.25 09:30 | close | 1744 | 0.03 | 2.08523 | 0.00000 | 0.00000 | 1.81 | 11267.07 |
3488 | 2008.08.25 09:30 | close | 1743 | 0.01 | 2.08523 | 0.00000 | 0.00000 | -1.66 | 11265.41 |
3489 | 2008.08.26 03:00 | buy | 1745 | 0.01 | 2.11099 | 0.00000 | 0.00000 | ||
3490 | 2008.08.26 04:00 | sell | 1746 | 0.01 | 2.10992 | 0.00000 | 0.00000 | ||
3491 | 2008.08.26 04:18 | close | 1746 | 0.01 | 2.10701 | 0.00000 | 0.00000 | 1.93 | 11267.34 |
3492 | 2008.08.26 05:00 | buy | 1747 | 0.03 | 2.10647 | 0.00000 | 0.00000 | ||
3493 | 2008.08.26 05:00 | sell | 1748 | 0.01 | 2.10582 | 0.00000 | 0.00000 | ||
3494 | 2008.08.26 06:00 | close | 1747 | 0.03 | 2.10842 | 0.00000 | 0.00000 | 3.80 | 11271.14 |
3495 | 2008.08.26 06:00 | close | 1745 | 0.01 | 2.10842 | 0.00000 | 0.00000 | -1.83 | 11269.31 |
3496 | 2008.08.26 07:00 | sell | 1749 | 0.03 | 2.10924 | 0.00000 | 0.00000 | ||
3497 | 2008.08.26 09:00 | sell | 1750 | 0.05 | 2.11579 | 0.00000 | 0.00000 | ||
3498 | 2008.08.26 11:09 | close | 1750 | 0.05 | 2.11254 | 0.00000 | 0.00000 | 10.79 | 11280.10 |
3499 | 2008.08.26 11:09 | close | 1749 | 0.03 | 2.11254 | 0.00000 | 0.00000 | -7.00 | 11273.10 |
3500 | 2008.08.26 11:09 | close | 1748 | 0.01 | 2.11254 | 0.00000 | 0.00000 | -4.68 | 11268.42 |
3501 | 2008.08.26 12:00 | sell | 1751 | 0.01 | 2.10936 | 0.00000 | 0.00000 | ||
3502 | 2008.08.26 15:00 | close | 1751 | 0.01 | 2.10872 | 0.00000 | 0.00000 | 0.37 | 11268.79 |
3503 | 2008.08.27 11:00 | buy | 1752 | 0.01 | 2.09364 | 0.00000 | 0.00000 | ||
3504 | 2008.08.27 11:20 | close | 1752 | 0.01 | 2.09669 | 0.00000 | 0.00000 | 2.02 | 11270.81 |
3505 | 2008.08.27 12:00 | buy | 1753 | 0.01 | 2.09408 | 0.00000 | 0.00000 | ||
3506 | 2008.08.27 13:00 | close | 1753 | 0.01 | 2.09558 | 0.00000 | 0.00000 | 0.96 | 11271.77 |
3507 | 2008.09.02 09:00 | buy | 1754 | 0.01 | 2.11374 | 0.00000 | 0.00000 | ||
3508 | 2008.09.02 11:00 | sell | 1755 | 0.01 | 2.12022 | 0.00000 | 0.00000 | ||
3509 | 2008.09.02 11:20 | close | 1754 | 0.01 | 2.12810 | 0.00000 | 0.00000 | 9.77 | 11281.54 |
3510 | 2008.09.02 13:10 | close | 1755 | 0.01 | 2.11670 | 0.00000 | 0.00000 | 2.35 | 11283.89 |
3511 | 2008.09.02 14:00 | sell | 1756 | 0.01 | 2.11473 | 0.00000 | 0.00000 | ||
3512 | 2008.09.02 15:00 | close | 1756 | 0.01 | 2.11209 | 0.00000 | 0.00000 | 1.74 | 11285.63 |
3513 | 2008.09.02 17:00 | sell | 1757 | 0.01 | 2.11536 | 0.00000 | 0.00000 | ||
3514 | 2008.09.02 17:09 | close | 1757 | 0.01 | 2.11225 | 0.00000 | 0.00000 | 2.07 | 11287.70 |
3515 | 2008.09.03 10:00 | sell | 1758 | 0.01 | 2.13583 | 0.00000 | 0.00000 | ||
3516 | 2008.09.03 10:12 | close | 1758 | 0.01 | 2.13292 | 0.00000 | 0.00000 | 1.92 | 11289.62 |
3517 | 2008.09.03 11:00 | sell | 1759 | 0.01 | 2.12999 | 0.00000 | 0.00000 | ||
3518 | 2008.09.03 12:49 | close | 1759 | 0.01 | 2.12704 | 0.00000 | 0.00000 | 1.96 | 11291.58 |
3519 | 2008.09.04 23:00 | sell | 1760 | 0.01 | 2.12357 | 0.00000 | 0.00000 | ||
3520 | 2008.09.05 00:00 | sell | 1761 | 0.03 | 2.12896 | 0.00000 | 0.00000 | ||
3521 | 2008.09.05 00:00 | close | 1761 | 0.03 | 2.12709 | 0.00000 | 0.00000 | 3.64 | 11295.22 |
3522 | 2008.09.05 00:00 | close | 1760 | 0.01 | 2.12709 | 0.00000 | 0.00000 | -2.44 | 11292.77 |
3523 | 2008.09.05 02:00 | sell | 1762 | 0.01 | 2.13252 | 0.00000 | 0.00000 | ||
3524 | 2008.09.05 03:00 | sell | 1763 | 0.03 | 2.14581 | 0.00000 | 0.00000 | ||
3525 | 2008.09.05 03:10 | close | 1763 | 0.03 | 2.14239 | 0.00000 | 0.00000 | 6.83 | 11299.60 |
3526 | 2008.09.05 03:10 | close | 1762 | 0.01 | 2.14239 | 0.00000 | 0.00000 | -6.84 | 11292.76 |
3527 | 2008.09.05 04:00 | sell | 1764 | 0.01 | 2.14383 | 0.00000 | 0.00000 | ||
3528 | 2008.09.05 04:31 | close | 1764 | 0.01 | 2.14108 | 0.00000 | 0.00000 | 1.82 | 11294.58 |
3529 | 2008.09.05 05:00 | sell | 1765 | 0.01 | 2.13814 | 0.00000 | 0.00000 | ||
3530 | 2008.09.05 06:00 | close | 1765 | 0.01 | 2.13769 | 0.00000 | 0.00000 | 0.23 | 11294.81 |
3531 | 2008.09.05 08:00 | sell | 1766 | 0.01 | 2.14051 | 0.00000 | 0.00000 | ||
3532 | 2008.09.05 09:29 | close | 1766 | 0.01 | 2.13749 | 0.00000 | 0.00000 | 2.00 | 11296.81 |
3533 | 2008.09.05 10:00 | sell | 1767 | 0.01 | 2.13800 | 0.00000 | 0.00000 | ||
3534 | 2008.09.05 10:19 | close | 1767 | 0.01 | 2.13478 | 0.00000 | 0.00000 | 2.14 | 11298.95 |
3535 | 2008.09.05 11:00 | sell | 1768 | 0.01 | 2.13492 | 0.00000 | 0.00000 | ||
3536 | 2008.09.05 13:48 | close | 1768 | 0.01 | 2.13213 | 0.00000 | 0.00000 | 1.85 | 11300.80 |
3537 | 2008.09.05 16:00 | sell | 1769 | 0.01 | 2.14079 | 0.00000 | 0.00000 | ||
3538 | 2008.09.05 16:33 | close | 1769 | 0.01 | 2.13774 | 0.00000 | 0.00000 | 2.02 | 11302.82 |
3539 | 2008.09.05 19:00 | sell | 1770 | 0.01 | 2.14180 | 0.00000 | 0.00000 | ||
3540 | 2008.09.05 19:58 | close | 1770 | 0.01 | 2.13855 | 0.00000 | 0.00000 | 2.15 | 11304.97 |
3541 | 2008.09.08 02:00 | buy | 1771 | 0.01 | 2.11072 | 0.00000 | 0.00000 | ||
3542 | 2008.09.08 02:32 | close | 1771 | 0.01 | 2.11388 | 0.00000 | 0.00000 | 2.10 | 11307.07 |
3543 | 2008.09.08 03:00 | buy | 1772 | 0.01 | 2.12220 | 0.00000 | 0.00000 | ||
3544 | 2008.09.08 04:00 | buy | 1773 | 0.03 | 2.11407 | 0.00000 | 0.00000 | ||
3545 | 2008.09.08 04:08 | close | 1773 | 0.03 | 2.11646 | 0.00000 | 0.00000 | 4.70 | 11311.77 |
3546 | 2008.09.08 04:08 | close | 1772 | 0.01 | 2.11646 | 0.00000 | 0.00000 | -4.01 | 11307.76 |
3547 | 2008.09.08 06:00 | buy | 1774 | 0.01 | 2.11406 | 0.00000 | 0.00000 | ||
3548 | 2008.09.08 09:00 | buy | 1775 | 0.03 | 2.10873 | 0.00000 | 0.00000 | ||
3549 | 2008.09.08 10:00 | buy | 1776 | 0.05 | 2.10110 | 0.00000 | 0.00000 | ||
3550 | 2008.09.08 10:52 | close | 1776 | 0.05 | 2.10530 | 0.00000 | 0.00000 | 14.04 | 11321.80 |
3551 | 2008.09.08 10:52 | close | 1775 | 0.03 | 2.10530 | 0.00000 | 0.00000 | -7.27 | 11314.53 |
3552 | 2008.09.08 10:52 | close | 1774 | 0.01 | 2.10530 | 0.00000 | 0.00000 | -6.08 | 11308.45 |
3553 | 2008.09.08 11:00 | buy | 1777 | 0.01 | 2.10375 | 0.00000 | 0.00000 | ||
3554 | 2008.09.08 12:00 | buy | 1778 | 0.03 | 2.09966 | 0.00000 | 0.00000 | ||
3555 | 2008.09.08 12:05 | close | 1778 | 0.03 | 2.10095 | 0.00000 | 0.00000 | 2.45 | 11310.90 |
3556 | 2008.09.08 12:05 | close | 1777 | 0.01 | 2.10095 | 0.00000 | 0.00000 | -1.99 | 11308.91 |
3557 | 2008.09.08 13:00 | buy | 1779 | 0.01 | 2.11117 | 0.00000 | 0.00000 | ||
3558 | 2008.09.08 13:36 | close | 1779 | 0.01 | 2.11446 | 0.00000 | 0.00000 | 2.18 | 11311.09 |
3559 | 2008.09.08 14:00 | buy | 1780 | 0.01 | 2.11242 | 0.00000 | 0.00000 | ||
3560 | 2008.09.08 15:00 | buy | 1781 | 0.03 | 2.10934 | 0.00000 | 0.00000 | ||
3561 | 2008.09.08 15:04 | close | 1781 | 0.03 | 2.11032 | 0.00000 | 0.00000 | 1.81 | 11312.90 |
3562 | 2008.09.08 15:04 | close | 1780 | 0.01 | 2.11032 | 0.00000 | 0.00000 | -1.51 | 11311.39 |
3563 | 2008.09.08 17:00 | buy | 1782 | 0.01 | 2.11024 | 0.00000 | 0.00000 | ||
3564 | 2008.09.08 18:00 | close | 1782 | 0.01 | 2.11100 | 0.00000 | 0.00000 | 0.45 | 11311.84 |
3565 | 2008.09.09 07:00 | sell | 1783 | 0.01 | 2.12097 | 0.00000 | 0.00000 | ||
3566 | 2008.09.09 09:08 | close | 1783 | 0.01 | 2.11795 | 0.00000 | 0.00000 | 2.00 | 11313.84 |
3567 | 2008.09.09 10:00 | sell | 1784 | 0.01 | 2.10557 | 0.00000 | 0.00000 | ||
3568 | 2008.09.09 11:00 | sell | 1785 | 0.03 | 2.10665 | 0.00000 | 0.00000 | ||
3569 | 2008.09.09 11:44 | close | 1785 | 0.03 | 2.10378 | 0.00000 | 0.00000 | 5.69 | 11319.53 |
3570 | 2008.09.09 11:44 | close | 1784 | 0.01 | 2.10378 | 0.00000 | 0.00000 | 1.15 | 11320.68 |
3571 | 2008.09.09 14:00 | buy | 1786 | 0.01 | 2.09842 | 0.00000 | 0.00000 | ||
3572 | 2008.09.09 14:10 | close | 1786 | 0.01 | 2.10159 | 0.00000 | 0.00000 | 2.10 | 11322.78 |
3573 | 2008.09.09 16:00 | buy | 1787 | 0.01 | 2.10037 | 0.00000 | 0.00000 | ||
3574 | 2008.09.09 17:59 | close | 1787 | 0.01 | 2.10337 | 0.00000 | 0.00000 | 1.99 | 11324.77 |
3575 | 2008.09.11 01:00 | buy | 1788 | 0.01 | 2.13739 | 0.00000 | 0.00000 | ||
3576 | 2008.09.11 03:00 | buy | 1789 | 0.03 | 2.13499 | 0.00000 | 0.00000 | ||
3577 | 2008.09.11 03:00 | sell | 1790 | 0.01 | 2.13439 | 0.00000 | 0.00000 | ||
3578 | 2008.09.11 03:28 | close | 1789 | 0.03 | 2.13821 | 0.00000 | 0.00000 | 6.41 | 11331.18 |
3579 | 2008.09.11 03:28 | close | 1788 | 0.01 | 2.13821 | 0.00000 | 0.00000 | 0.49 | 11331.67 |
3580 | 2008.09.11 04:00 | sell | 1791 | 0.03 | 2.13758 | 0.00000 | 0.00000 | ||
3581 | 2008.09.11 04:30 | close | 1791 | 0.03 | 2.13690 | 0.00000 | 0.00000 | 1.19 | 11332.86 |
3582 | 2008.09.11 04:30 | close | 1790 | 0.01 | 2.13690 | 0.00000 | 0.00000 | -1.79 | 11331.07 |
3583 | 2008.09.11 06:00 | sell | 1792 | 0.01 | 2.14020 | 0.00000 | 0.00000 | ||
3584 | 2008.09.11 07:00 | sell | 1793 | 0.03 | 2.14443 | 0.00000 | 0.00000 | ||
3585 | 2008.09.11 07:42 | close | 1793 | 0.03 | 2.14326 | 0.00000 | 0.00000 | 2.20 | 11333.27 |
3586 | 2008.09.11 07:42 | close | 1792 | 0.01 | 2.14326 | 0.00000 | 0.00000 | -2.16 | 11331.11 |
3587 | 2008.09.11 08:00 | sell | 1794 | 0.01 | 2.14240 | 0.00000 | 0.00000 | ||
3588 | 2008.09.11 09:00 | sell | 1795 | 0.03 | 2.14627 | 0.00000 | 0.00000 | ||
3589 | 2008.09.11 09:11 | close | 1795 | 0.03 | 2.14516 | 0.00000 | 0.00000 | 2.08 | 11333.19 |
3590 | 2008.09.11 09:11 | close | 1794 | 0.01 | 2.14516 | 0.00000 | 0.00000 | -1.96 | 11331.23 |
3591 | 2008.09.11 13:00 | sell | 1796 | 0.01 | 2.15325 | 0.00000 | 0.00000 | ||
3592 | 2008.09.11 13:17 | close | 1796 | 0.01 | 2.15032 | 0.00000 | 0.00000 | 1.93 | 11333.16 |
3593 | 2008.09.11 14:00 | sell | 1797 | 0.01 | 2.15017 | 0.00000 | 0.00000 | ||
3594 | 2008.09.11 17:54 | close | 1797 | 0.01 | 2.14716 | 0.00000 | 0.00000 | 1.99 | 11335.15 |
3595 | 2008.09.11 18:00 | sell | 1798 | 0.01 | 2.14961 | 0.00000 | 0.00000 | ||
3596 | 2008.09.11 18:18 | close | 1798 | 0.01 | 2.14687 | 0.00000 | 0.00000 | 1.81 | 11336.96 |
3597 | 2008.09.11 19:00 | sell | 1799 | 0.01 | 2.14181 | 0.00000 | 0.00000 | ||
3598 | 2008.09.11 20:00 | sell | 1800 | 0.03 | 2.14617 | 0.00000 | 0.00000 | ||
3599 | 2008.09.11 20:21 | close | 1800 | 0.03 | 2.14489 | 0.00000 | 0.00000 | 2.42 | 11339.38 |
3600 | 2008.09.11 20:21 | close | 1799 | 0.01 | 2.14489 | 0.00000 | 0.00000 | -2.18 | 11337.20 |
3601 | 2008.09.11 21:00 | sell | 1801 | 0.01 | 2.14054 | 0.00000 | 0.00000 | ||
3602 | 2008.09.11 23:00 | close | 1801 | 0.01 | 2.13829 | 0.00000 | 0.00000 | 1.47 | 11338.67 |
3603 | 2008.09.15 01:00 | sell | 1802 | 0.01 | 2.13572 | 0.00000 | 0.00000 | ||
3604 | 2008.09.15 02:00 | sell | 1803 | 0.03 | 2.14056 | 0.00000 | 0.00000 | ||
3605 | 2008.09.15 02:24 | close | 1803 | 0.03 | 2.13906 | 0.00000 | 0.00000 | 2.87 | 11341.54 |
3606 | 2008.09.15 02:24 | close | 1802 | 0.01 | 2.13906 | 0.00000 | 0.00000 | -2.36 | 11339.18 |
3607 | 2008.09.15 11:00 | sell | 1804 | 0.01 | 2.15001 | 0.00000 | 0.00000 | ||
3608 | 2008.09.15 11:33 | close | 1804 | 0.01 | 2.14720 | 0.00000 | 0.00000 | 1.86 | 11341.04 |
3609 | 2008.09.15 13:00 | sell | 1805 | 0.01 | 2.15441 | 0.00000 | 0.00000 | ||
3610 | 2008.09.15 13:31 | close | 1805 | 0.01 | 2.15153 | 0.00000 | 0.00000 | 1.91 | 11342.95 |
3611 | 2008.09.15 15:00 | sell | 1806 | 0.01 | 2.15198 | 0.00000 | 0.00000 | ||
3612 | 2008.09.15 15:12 | close | 1806 | 0.01 | 2.14885 | 0.00000 | 0.00000 | 2.07 | 11345.02 |
3613 | 2008.09.16 00:00 | sell | 1807 | 0.01 | 2.15874 | 0.00000 | 0.00000 | ||
3614 | 2008.09.16 01:00 | sell | 1808 | 0.03 | 2.16533 | 0.00000 | 0.00000 | ||
3615 | 2008.09.16 01:19 | close | 1808 | 0.03 | 2.16373 | 0.00000 | 0.00000 | 3.09 | 11348.11 |
3616 | 2008.09.16 01:19 | close | 1807 | 0.01 | 2.16373 | 0.00000 | 0.00000 | -3.49 | 11344.62 |
3617 | 2008.09.16 03:00 | sell | 1809 | 0.01 | 2.17175 | 0.00000 | 0.00000 | ||
3618 | 2008.09.16 03:03 | close | 1809 | 0.01 | 2.17092 | 0.00000 | 0.00000 | 0.50 | 11345.12 |
3619 | 2008.09.16 05:00 | sell | 1810 | 0.01 | 2.17937 | 0.00000 | 0.00000 | ||
3620 | 2008.09.16 06:00 | sell | 1811 | 0.03 | 2.18279 | 0.00000 | 0.00000 | ||
3621 | 2008.09.16 06:09 | close | 1811 | 0.03 | 2.18192 | 0.00000 | 0.00000 | 1.58 | 11346.70 |
3622 | 2008.09.16 06:09 | close | 1810 | 0.01 | 2.18192 | 0.00000 | 0.00000 | -1.82 | 11344.88 |
3623 | 2008.09.16 07:00 | sell | 1812 | 0.01 | 2.18202 | 0.00000 | 0.00000 | ||
3624 | 2008.09.16 08:00 | sell | 1813 | 0.03 | 2.18798 | 0.00000 | 0.00000 | ||
3625 | 2008.09.16 10:05 | close | 1813 | 0.03 | 2.18652 | 0.00000 | 0.00000 | 2.79 | 11347.67 |
3626 | 2008.09.16 10:05 | close | 1812 | 0.01 | 2.18652 | 0.00000 | 0.00000 | -3.15 | 11344.52 |
3627 | 2008.09.16 13:00 | sell | 1814 | 0.01 | 2.17283 | 0.00000 | 0.00000 | ||
3628 | 2008.09.16 13:21 | close | 1814 | 0.01 | 2.16862 | 0.00000 | 0.00000 | 2.82 | 11347.34 |
3629 | 2008.09.16 22:00 | buy | 1815 | 0.01 | 2.14422 | 0.00000 | 0.00000 | ||
3630 | 2008.09.17 00:00 | buy | 1816 | 0.03 | 2.13790 | 0.00000 | 0.00000 | ||
3631 | 2008.09.17 00:03 | close | 1816 | 0.03 | 2.13981 | 0.00000 | 0.00000 | 3.72 | 11351.06 |
3632 | 2008.09.17 00:03 | close | 1815 | 0.01 | 2.13981 | 0.00000 | 0.00000 | -3.15 | 11347.91 |
3633 | 2008.09.17 01:00 | buy | 1817 | 0.01 | 2.14372 | 0.00000 | 0.00000 | ||
3634 | 2008.09.17 01:21 | close | 1817 | 0.01 | 2.14716 | 0.00000 | 0.00000 | 2.29 | 11350.20 |
3635 | 2008.09.17 02:00 | buy | 1818 | 0.01 | 2.14807 | 0.00000 | 0.00000 | ||
3636 | 2008.09.17 03:00 | buy | 1819 | 0.03 | 2.13731 | 0.00000 | 0.00000 | ||
3637 | 2008.09.17 04:23 | close | 1819 | 0.03 | 2.14035 | 0.00000 | 0.00000 | 6.05 | 11356.25 |
3638 | 2008.09.17 04:23 | close | 1818 | 0.01 | 2.14035 | 0.00000 | 0.00000 | -5.36 | 11350.89 |
3639 | 2008.09.17 05:00 | buy | 1820 | 0.01 | 2.14216 | 0.00000 | 0.00000 | ||
3640 | 2008.09.17 06:07 | close | 1820 | 0.01 | 2.14567 | 0.00000 | 0.00000 | 2.34 | 11353.23 |
3641 | 2008.09.17 07:00 | buy | 1821 | 0.01 | 2.15003 | 0.00000 | 0.00000 | ||
3642 | 2008.09.17 08:00 | buy | 1822 | 0.03 | 2.14245 | 0.00000 | 0.00000 | ||
3643 | 2008.09.17 08:01 | close | 1822 | 0.03 | 2.14457 | 0.00000 | 0.00000 | 4.15 | 11357.38 |
3644 | 2008.09.17 08:01 | close | 1821 | 0.01 | 2.14457 | 0.00000 | 0.00000 | -3.81 | 11353.57 |
3645 | 2008.09.17 09:00 | buy | 1823 | 0.01 | 2.14366 | 0.00000 | 0.00000 | ||
3646 | 2008.09.17 09:55 | close | 1823 | 0.01 | 2.14691 | 0.00000 | 0.00000 | 2.16 | 11355.73 |
3647 | 2008.09.17 11:00 | buy | 1824 | 0.01 | 2.15086 | 0.00000 | 0.00000 | ||
3648 | 2008.09.17 11:35 | close | 1824 | 0.01 | 2.15406 | 0.00000 | 0.00000 | 2.13 | 11357.86 |
3649 | 2008.09.18 02:00 | sell | 1825 | 0.01 | 2.16756 | 0.00000 | 0.00000 | ||
3650 | 2008.09.18 03:23 | close | 1825 | 0.01 | 2.16488 | 0.00000 | 0.00000 | 1.76 | 11359.62 |
3651 | 2008.09.18 04:00 | sell | 1826 | 0.01 | 2.16192 | 0.00000 | 0.00000 | ||
3652 | 2008.09.18 04:59 | close | 1826 | 0.01 | 2.15903 | 0.00000 | 0.00000 | 1.91 | 11361.53 |
3653 | 2008.09.18 12:00 | buy | 1827 | 0.01 | 2.13604 | 0.00000 | 0.00000 | ||
3654 | 2008.09.18 12:05 | close | 1827 | 0.01 | 2.13900 | 0.00000 | 0.00000 | 1.96 | 11363.49 |
3655 | 2008.09.18 14:00 | buy | 1828 | 0.01 | 2.13509 | 0.00000 | 0.00000 | ||
3656 | 2008.09.18 14:19 | close | 1828 | 0.01 | 2.13838 | 0.00000 | 0.00000 | 2.19 | 11365.68 |
3657 | 2008.09.18 15:00 | buy | 1829 | 0.01 | 2.13686 | 0.00000 | 0.00000 | ||
3658 | 2008.09.18 15:04 | close | 1829 | 0.01 | 2.13982 | 0.00000 | 0.00000 | 1.96 | 11367.64 |
3659 | 2008.09.18 16:00 | buy | 1830 | 0.01 | 2.14398 | 0.00000 | 0.00000 | ||
3660 | 2008.09.18 17:00 | buy | 1831 | 0.03 | 2.12990 | 0.00000 | 0.00000 | ||
3661 | 2008.09.18 17:15 | close | 1831 | 0.03 | 2.13364 | 0.00000 | 0.00000 | 7.48 | 11375.12 |
3662 | 2008.09.18 17:15 | close | 1830 | 0.01 | 2.13364 | 0.00000 | 0.00000 | -7.16 | 11367.96 |
3663 | 2008.09.18 18:00 | buy | 1832 | 0.01 | 2.14098 | 0.00000 | 0.00000 | ||
3664 | 2008.09.18 18:12 | close | 1832 | 0.01 | 2.14406 | 0.00000 | 0.00000 | 2.04 | 11370.00 |
3665 | 2008.09.19 01:00 | buy | 1833 | 0.01 | 2.12364 | 0.00000 | 0.00000 | ||
3666 | 2008.09.19 04:00 | buy | 1834 | 0.03 | 2.11880 | 0.00000 | 0.00000 | ||
3667 | 2008.09.19 04:21 | close | 1834 | 0.03 | 2.12023 | 0.00000 | 0.00000 | 2.73 | 11372.73 |
3668 | 2008.09.19 04:21 | close | 1833 | 0.01 | 2.12023 | 0.00000 | 0.00000 | -2.40 | 11370.33 |
3669 | 2008.09.19 05:00 | buy | 1835 | 0.01 | 2.11995 | 0.00000 | 0.00000 | ||
3670 | 2008.09.19 07:00 | buy | 1836 | 0.03 | 2.10412 | 0.00000 | 0.00000 | ||
3671 | 2008.09.19 07:23 | close | 1836 | 0.03 | 2.10841 | 0.00000 | 0.00000 | 8.61 | 11378.94 |
3672 | 2008.09.19 07:23 | close | 1835 | 0.01 | 2.10841 | 0.00000 | 0.00000 | -7.98 | 11370.96 |
3673 | 2008.09.19 08:00 | buy | 1837 | 0.01 | 2.10747 | 0.00000 | 0.00000 | ||
3674 | 2008.09.19 09:00 | buy | 1838 | 0.03 | 2.10439 | 0.00000 | 0.00000 | ||
3675 | 2008.09.19 09:09 | close | 1838 | 0.03 | 2.10559 | 0.00000 | 0.00000 | 2.26 | 11373.22 |
3676 | 2008.09.19 09:09 | close | 1837 | 0.01 | 2.10559 | 0.00000 | 0.00000 | -1.36 | 11371.86 |
3677 | 2008.09.19 10:00 | buy | 1839 | 0.01 | 2.10617 | 0.00000 | 0.00000 | ||
3678 | 2008.09.19 11:00 | buy | 1840 | 0.03 | 2.10262 | 0.00000 | 0.00000 | ||
3679 | 2008.09.19 11:49 | close | 1840 | 0.03 | 2.10389 | 0.00000 | 0.00000 | 2.40 | 11374.26 |
3680 | 2008.09.19 11:49 | close | 1839 | 0.01 | 2.10389 | 0.00000 | 0.00000 | -1.64 | 11372.62 |
3681 | 2008.09.19 12:00 | buy | 1841 | 0.01 | 2.10525 | 0.00000 | 0.00000 | ||
3682 | 2008.09.19 12:03 | close | 1841 | 0.01 | 2.10896 | 0.00000 | 0.00000 | 2.47 | 11375.09 |
3683 | 2008.09.19 14:00 | buy | 1842 | 0.01 | 2.10675 | 0.00000 | 0.00000 | ||
3684 | 2008.09.19 15:00 | buy | 1843 | 0.03 | 2.09835 | 0.00000 | 0.00000 | ||
3685 | 2008.09.19 15:02 | close | 1843 | 0.03 | 2.10073 | 0.00000 | 0.00000 | 4.69 | 11379.78 |
3686 | 2008.09.19 15:02 | close | 1842 | 0.01 | 2.10073 | 0.00000 | 0.00000 | -4.19 | 11375.59 |
3687 | 2008.09.19 17:00 | buy | 1844 | 0.01 | 2.10087 | 0.00000 | 0.00000 | ||
3688 | 2008.09.19 17:32 | close | 1844 | 0.01 | 2.10398 | 0.00000 | 0.00000 | 2.07 | 11377.66 |
3689 | 2008.09.19 18:00 | buy | 1845 | 0.01 | 2.10393 | 0.00000 | 0.00000 | ||
3690 | 2008.09.19 19:00 | buy | 1846 | 0.03 | 2.09533 | 0.00000 | 0.00000 | ||
3691 | 2008.09.19 19:55 | close | 1846 | 0.03 | 2.09769 | 0.00000 | 0.00000 | 4.64 | 11382.30 |
3692 | 2008.09.19 19:55 | close | 1845 | 0.01 | 2.09769 | 0.00000 | 0.00000 | -4.35 | 11377.95 |
3693 | 2008.09.19 20:00 | buy | 1847 | 0.01 | 2.10016 | 0.00000 | 0.00000 | ||
3694 | 2008.09.19 20:43 | close | 1847 | 0.01 | 2.10320 | 0.00000 | 0.00000 | 2.01 | 11379.96 |
3695 | 2008.09.19 21:00 | buy | 1848 | 0.01 | 2.10080 | 0.00000 | 0.00000 | ||
3696 | 2008.09.19 21:19 | close | 1848 | 0.01 | 2.10367 | 0.00000 | 0.00000 | 1.89 | 11381.85 |
3697 | 2008.09.19 22:00 | buy | 1849 | 0.01 | 2.10374 | 0.00000 | 0.00000 | ||
3698 | 2008.09.19 23:49 | close | 1849 | 0.01 | 2.10684 | 0.00000 | 0.00000 | 2.06 | 11383.91 |
3699 | 2008.09.22 12:00 | sell | 1850 | 0.01 | 2.11202 | 0.00000 | 0.00000 | ||
3700 | 2008.09.22 13:00 | sell | 1851 | 0.03 | 2.11911 | 0.00000 | 0.00000 | ||
3701 | 2008.09.22 13:09 | close | 1851 | 0.03 | 2.11667 | 0.00000 | 0.00000 | 4.81 | 11388.72 |
3702 | 2008.09.22 13:09 | close | 1850 | 0.01 | 2.11667 | 0.00000 | 0.00000 | -3.26 | 11385.46 |
3703 | 2008.09.22 15:00 | sell | 1852 | 0.01 | 2.11565 | 0.00000 | 0.00000 | ||
3704 | 2008.09.22 16:28 | close | 1852 | 0.01 | 2.11280 | 0.00000 | 0.00000 | 1.88 | 11387.34 |
3705 | 2008.09.22 21:00 | sell | 1853 | 0.01 | 2.12781 | 0.00000 | 0.00000 | ||
3706 | 2008.09.22 22:00 | sell | 1854 | 0.03 | 2.13500 | 0.00000 | 0.00000 | ||
3707 | 2008.09.22 22:22 | close | 1854 | 0.03 | 2.13290 | 0.00000 | 0.00000 | 4.11 | 11391.45 |
3708 | 2008.09.22 22:22 | close | 1853 | 0.01 | 2.13290 | 0.00000 | 0.00000 | -3.56 | 11387.89 |
3709 | 2008.09.23 02:00 | sell | 1855 | 0.01 | 2.13788 | 0.00000 | 0.00000 | ||
3710 | 2008.09.23 04:00 | sell | 1856 | 0.03 | 2.14091 | 0.00000 | 0.00000 | ||
3711 | 2008.09.23 07:00 | sell | 1857 | 0.05 | 2.14761 | 0.00000 | 0.00000 | ||
3712 | 2008.09.23 07:47 | close | 1857 | 0.05 | 2.14758 | 0.00000 | 0.00000 | -0.25 | 11387.64 |
3713 | 2008.09.23 07:47 | close | 1856 | 0.03 | 2.14758 | 0.00000 | 0.00000 | -13.93 | 11373.71 |
3714 | 2008.09.23 07:47 | close | 1855 | 0.01 | 2.14758 | 0.00000 | 0.00000 | -6.73 | 11366.98 |
3715 | 2008.09.23 08:00 | sell | 1858 | 0.01 | 2.14269 | 0.00000 | 0.00000 | ||
3716 | 2008.09.23 10:13 | close | 1858 | 0.01 | 2.13975 | 0.00000 | 0.00000 | 1.94 | 11368.92 |
3717 | 2008.09.23 11:00 | sell | 1859 | 0.01 | 2.14049 | 0.00000 | 0.00000 | ||
3718 | 2008.09.23 11:20 | close | 1859 | 0.01 | 2.13765 | 0.00000 | 0.00000 | 1.87 | 11370.79 |
3719 | 2008.09.23 21:00 | sell | 1860 | 0.01 | 2.15296 | 0.00000 | 0.00000 | ||
3720 | 2008.09.23 21:13 | close | 1860 | 0.01 | 2.14980 | 0.00000 | 0.00000 | 2.09 | 11372.88 |
3721 | 2008.09.23 22:00 | sell | 1861 | 0.01 | 2.15029 | 0.00000 | 0.00000 | ||
3722 | 2008.09.23 22:16 | close | 1861 | 0.01 | 2.14703 | 0.00000 | 0.00000 | 2.16 | 11375.04 |
3723 | 2008.09.24 07:00 | sell | 1862 | 0.01 | 2.15735 | 0.00000 | 0.00000 | ||
3724 | 2008.09.24 08:21 | close | 1862 | 0.01 | 2.15435 | 0.00000 | 0.00000 | 1.98 | 11377.02 |
3725 | 2008.09.29 02:00 | buy | 1863 | 0.01 | 2.12248 | 0.00000 | 0.00000 | ||
3726 | 2008.09.29 03:00 | buy | 1864 | 0.03 | 2.11147 | 0.00000 | 0.00000 | ||
3727 | 2008.09.29 05:44 | close | 1864 | 0.03 | 2.11448 | 0.00000 | 0.00000 | 5.98 | 11383.00 |
3728 | 2008.09.29 05:44 | close | 1863 | 0.01 | 2.11448 | 0.00000 | 0.00000 | -5.55 | 11377.45 |
3729 | 2008.09.29 06:00 | buy | 1865 | 0.01 | 2.11561 | 0.00000 | 0.00000 | ||
3730 | 2008.09.29 09:19 | close | 1865 | 0.01 | 2.11840 | 0.00000 | 0.00000 | 1.85 | 11379.30 |
3731 | 2008.09.30 00:00 | sell | 1866 | 0.01 | 2.14596 | 0.00000 | 0.00000 | ||
3732 | 2008.09.30 01:00 | sell | 1867 | 0.03 | 2.15299 | 0.00000 | 0.00000 | ||
3733 | 2008.09.30 01:07 | close | 1867 | 0.03 | 2.15097 | 0.00000 | 0.00000 | 3.95 | 11383.25 |
3734 | 2008.09.30 01:07 | close | 1866 | 0.01 | 2.15097 | 0.00000 | 0.00000 | -3.51 | 11379.74 |
3735 | 2008.09.30 03:00 | sell | 1868 | 0.01 | 2.14565 | 0.00000 | 0.00000 | ||
3736 | 2008.09.30 03:08 | close | 1868 | 0.01 | 2.14255 | 0.00000 | 0.00000 | 2.06 | 11381.80 |
3737 | 2008.09.30 04:00 | sell | 1869 | 0.01 | 2.14251 | 0.00000 | 0.00000 | ||
3738 | 2008.09.30 05:38 | close | 1869 | 0.01 | 2.13970 | 0.00000 | 0.00000 | 1.86 | 11383.66 |
3739 | 2008.09.30 06:00 | sell | 1870 | 0.01 | 2.13887 | 0.00000 | 0.00000 | ||
3740 | 2008.09.30 07:00 | sell | 1871 | 0.03 | 2.14201 | 0.00000 | 0.00000 | ||
3741 | 2008.09.30 07:13 | close | 1871 | 0.03 | 2.14112 | 0.00000 | 0.00000 | 1.62 | 11385.28 |
3742 | 2008.09.30 07:13 | close | 1870 | 0.01 | 2.14112 | 0.00000 | 0.00000 | -1.61 | 11383.67 |
3743 | 2008.09.30 08:00 | sell | 1872 | 0.01 | 2.14100 | 0.00000 | 0.00000 | ||
3744 | 2008.09.30 08:16 | close | 1872 | 0.01 | 2.13759 | 0.00000 | 0.00000 | 2.27 | 11385.94 |
3745 | 2008.09.30 13:00 | buy | 1873 | 0.01 | 2.11894 | 0.00000 | 0.00000 | ||
3746 | 2008.09.30 13:19 | close | 1873 | 0.01 | 2.12193 | 0.00000 | 0.00000 | 1.98 | 11387.92 |
3747 | 2008.09.30 14:00 | buy | 1874 | 0.01 | 2.11953 | 0.00000 | 0.00000 | ||
3748 | 2008.09.30 16:00 | buy | 1875 | 0.03 | 2.10519 | 0.00000 | 0.00000 | ||
3749 | 2008.09.30 17:00 | buy | 1876 | 0.05 | 2.09672 | 0.00000 | 0.00000 | ||
3750 | 2008.09.30 18:00 | close | 1876 | 0.05 | 2.10592 | 0.00000 | 0.00000 | 31.19 | 11419.11 |
3751 | 2008.09.30 18:00 | close | 1875 | 0.03 | 2.10592 | 0.00000 | 0.00000 | 1.29 | 11420.40 |
3752 | 2008.09.30 18:00 | close | 1874 | 0.01 | 2.10592 | 0.00000 | 0.00000 | -9.40 | 11411.00 |
3753 | 2008.09.30 18:00 | buy | 1877 | 0.01 | 2.10657 | 0.00000 | 0.00000 | ||
3754 | 2008.09.30 18:00 | close | 1877 | 0.01 | 2.11045 | 0.00000 | 0.00000 | 2.59 | 11413.59 |
3755 | 2008.09.30 22:00 | buy | 1878 | 0.01 | 2.10058 | 0.00000 | 0.00000 | ||
3756 | 2008.09.30 22:23 | close | 1878 | 0.01 | 2.10363 | 0.00000 | 0.00000 | 2.02 | 11415.61 |
3757 | 2008.09.30 23:00 | buy | 1879 | 0.01 | 2.10324 | 0.00000 | 0.00000 | ||
3758 | 2008.10.01 01:20 | close | 1879 | 0.01 | 2.10593 | 0.00000 | 0.00000 | 1.72 | 11417.32 |
3759 | 2008.10.01 02:00 | buy | 1880 | 0.01 | 2.10550 | 0.00000 | 0.00000 | ||
3760 | 2008.10.01 02:10 | close | 1880 | 0.01 | 2.10910 | 0.00000 | 0.00000 | 2.40 | 11419.72 |
3761 | 2008.10.01 03:00 | buy | 1881 | 0.01 | 2.10941 | 0.00000 | 0.00000 | ||
3762 | 2008.10.01 05:00 | close | 1881 | 0.01 | 2.11005 | 0.00000 | 0.00000 | 0.37 | 11420.09 |
3763 | 2008.10.01 12:00 | buy | 1882 | 0.01 | 2.08989 | 0.00000 | 0.00000 | ||
3764 | 2008.10.01 13:00 | close | 1882 | 0.01 | 2.09127 | 0.00000 | 0.00000 | 0.88 | 11420.97 |
3765 | 2008.10.01 17:00 | buy | 1883 | 0.01 | 2.08182 | 0.00000 | 0.00000 | ||
3766 | 2008.10.01 17:04 | close | 1883 | 0.01 | 2.08500 | 0.00000 | 0.00000 | 2.11 | 11423.08 |
3767 | 2008.10.01 20:00 | buy | 1884 | 0.01 | 2.07557 | 0.00000 | 0.00000 | ||
3768 | 2008.10.01 20:08 | close | 1884 | 0.01 | 2.07862 | 0.00000 | 0.00000 | 2.02 | 11425.10 |
3769 | 2008.10.01 21:00 | buy | 1885 | 0.01 | 2.08256 | 0.00000 | 0.00000 | ||
3770 | 2008.10.01 22:00 | close | 1885 | 0.01 | 2.08339 | 0.00000 | 0.00000 | 0.50 | 11425.60 |
3771 | 2008.10.02 23:00 | sell | 1886 | 0.01 | 2.09606 | 0.00000 | 0.00000 | ||
3772 | 2008.10.03 00:00 | sell | 1887 | 0.03 | 2.10236 | 0.00000 | 0.00000 | ||
3773 | 2008.10.03 00:10 | close | 1887 | 0.03 | 2.10054 | 0.00000 | 0.00000 | 3.54 | 11429.14 |
3774 | 2008.10.03 00:10 | close | 1886 | 0.01 | 2.10054 | 0.00000 | 0.00000 | -3.09 | 11426.05 |
3775 | 2008.10.03 01:00 | sell | 1888 | 0.01 | 2.10109 | 0.00000 | 0.00000 | ||
3776 | 2008.10.03 01:43 | close | 1888 | 0.01 | 2.09812 | 0.00000 | 0.00000 | 1.97 | 11428.02 |
3777 | 2008.10.03 02:00 | sell | 1889 | 0.01 | 2.09732 | 0.00000 | 0.00000 | ||
3778 | 2008.10.03 03:00 | close | 1889 | 0.01 | 2.09504 | 0.00000 | 0.00000 | 1.49 | 11429.51 |
3779 | 2008.10.03 05:00 | sell | 1890 | 0.01 | 2.09640 | 0.00000 | 0.00000 | ||
3780 | 2008.10.03 05:29 | close | 1890 | 0.01 | 2.09325 | 0.00000 | 0.00000 | 2.09 | 11431.60 |
3781 | 2008.10.03 19:00 | buy | 1891 | 0.01 | 2.08654 | 0.00000 | 0.00000 | ||
3782 | 2008.10.03 19:03 | close | 1891 | 0.01 | 2.09004 | 0.00000 | 0.00000 | 2.33 | 11433.93 |
3783 | 2008.10.06 02:00 | buy | 1892 | 0.01 | 2.07516 | 0.00000 | 0.00000 | ||
3784 | 2008.10.06 02:23 | close | 1892 | 0.01 | 2.07814 | 0.00000 | 0.00000 | 1.98 | 11435.91 |
3785 | 2008.10.06 03:00 | buy | 1893 | 0.01 | 2.08316 | 0.00000 | 0.00000 | ||
3786 | 2008.10.06 04:00 | buy | 1894 | 0.03 | 2.07974 | 0.00000 | 0.00000 | ||
3787 | 2008.10.06 04:01 | close | 1894 | 0.03 | 2.08085 | 0.00000 | 0.00000 | 2.08 | 11437.99 |
3788 | 2008.10.06 04:01 | close | 1893 | 0.01 | 2.08085 | 0.00000 | 0.00000 | -1.65 | 11436.34 |
3789 | 2008.10.06 09:00 | sell | 1895 | 0.01 | 2.09709 | 0.00000 | 0.00000 | ||
3790 | 2008.10.06 09:08 | close | 1895 | 0.01 | 2.09383 | 0.00000 | 0.00000 | 2.16 | 11438.50 |
3791 | 2008.10.06 21:00 | sell | 1896 | 0.01 | 2.16885 | 0.00000 | 0.00000 | ||
3792 | 2008.10.06 22:08 | close | 1896 | 0.01 | 2.16592 | 0.00000 | 0.00000 | 1.94 | 11440.44 |
3793 | 2008.10.06 23:00 | sell | 1897 | 0.01 | 2.11882 | 0.00000 | 0.00000 | ||
3794 | 2008.10.06 23:00 | sell | 1898 | 0.01 | 2.11882 | 0.00000 | 0.00000 | ||
3795 | 2008.10.06 23:12 | close | 1898 | 0.01 | 2.11600 | 0.00000 | 0.00000 | 1.86 | 11442.30 |
3796 | 2008.10.07 00:00 | sell | 1899 | 0.03 | 2.11964 | 0.00000 | 0.00000 | ||
3797 | 2008.10.07 01:00 | sell | 1900 | 0.05 | 2.14748 | 0.00000 | 0.00000 | ||
3798 | 2008.10.07 02:00 | sell | 1901 | 0.01 | 2.13876 | 0.00000 | 0.00000 | ||
3799 | 2008.10.07 02:06 | close | 1900 | 0.05 | 2.13372 | 0.00000 | 0.00000 | 46.82 | 11489.12 |
3800 | 2008.10.07 02:06 | close | 1899 | 0.03 | 2.13372 | 0.00000 | 0.00000 | -29.18 | 11459.94 |
3801 | 2008.10.07 02:06 | close | 1897 | 0.01 | 2.13372 | 0.00000 | 0.00000 | -10.24 | 11449.70 |
3802 | 2008.10.07 02:06 | close | 1901 | 0.01 | 2.13372 | 0.00000 | 0.00000 | 3.38 | 11453.08 |
3803 | 2008.10.07 03:00 | sell | 1902 | 0.01 | 2.13395 | 0.00000 | 0.00000 | ||
3804 | 2008.10.07 03:23 | close | 1902 | 0.01 | 2.13027 | 0.00000 | 0.00000 | 2.46 | 11455.54 |
3805 | 2008.10.07 05:00 | sell | 1903 | 0.01 | 2.13481 | 0.00000 | 0.00000 | ||
3806 | 2008.10.07 06:51 | close | 1903 | 0.01 | 2.13106 | 0.00000 | 0.00000 | 2.50 | 11458.04 |
3807 | 2008.10.07 08:00 | sell | 1904 | 0.01 | 2.13676 | 0.00000 | 0.00000 | ||
3808 | 2008.10.07 08:22 | close | 1904 | 0.01 | 2.13391 | 0.00000 | 0.00000 | 1.88 | 11459.92 |
3809 | 2008.10.07 09:00 | sell | 1905 | 0.01 | 2.13027 | 0.00000 | 0.00000 | ||
3810 | 2008.10.07 09:45 | close | 1905 | 0.01 | 2.12644 | 0.00000 | 0.00000 | 2.55 | 11462.47 |
3811 | 2008.10.07 14:00 | sell | 1906 | 0.01 | 2.15520 | 0.00000 | 0.00000 | ||
3812 | 2008.10.07 14:35 | close | 1906 | 0.01 | 2.15215 | 0.00000 | 0.00000 | 2.02 | 11464.49 |
3813 | 2008.10.07 15:00 | sell | 1907 | 0.01 | 2.14140 | 0.00000 | 0.00000 | ||
3814 | 2008.10.07 15:01 | close | 1907 | 0.01 | 2.13833 | 0.00000 | 0.00000 | 2.04 | 11466.53 |
3815 | 2008.10.07 17:00 | sell | 1908 | 0.01 | 2.14758 | 0.00000 | 0.00000 | ||
3816 | 2008.10.07 17:23 | close | 1908 | 0.01 | 2.14452 | 0.00000 | 0.00000 | 2.03 | 11468.56 |
3817 | 2008.10.07 19:00 | sell | 1909 | 0.01 | 2.14521 | 0.00000 | 0.00000 | ||
3818 | 2008.10.07 20:00 | sell | 1910 | 0.03 | 2.16166 | 0.00000 | 0.00000 | ||
3819 | 2008.10.07 20:04 | close | 1910 | 0.03 | 2.15747 | 0.00000 | 0.00000 | 8.41 | 11476.97 |
3820 | 2008.10.07 20:04 | close | 1909 | 0.01 | 2.15747 | 0.00000 | 0.00000 | -8.47 | 11468.50 |
3821 | 2008.10.07 21:00 | sell | 1911 | 0.01 | 2.15724 | 0.00000 | 0.00000 | ||
3822 | 2008.10.07 21:19 | close | 1911 | 0.01 | 2.15385 | 0.00000 | 0.00000 | 2.26 | 11470.76 |
3823 | 2008.10.08 00:00 | sell | 1912 | 0.01 | 2.17658 | 0.00000 | 0.00000 | ||
3824 | 2008.10.08 00:29 | close | 1912 | 0.01 | 2.17372 | 0.00000 | 0.00000 | 1.89 | 11472.65 |
3825 | 2008.10.08 01:00 | sell | 1913 | 0.01 | 2.17383 | 0.00000 | 0.00000 | ||
3826 | 2008.10.08 01:13 | close | 1913 | 0.01 | 2.17093 | 0.00000 | 0.00000 | 1.92 | 11474.57 |
3827 | 2008.10.08 03:00 | sell | 1914 | 0.01 | 2.17704 | 0.00000 | 0.00000 | ||
3828 | 2008.10.08 03:07 | close | 1914 | 0.01 | 2.17370 | 0.00000 | 0.00000 | 2.22 | 11476.79 |
3829 | 2008.10.08 06:00 | sell | 1915 | 0.01 | 2.17832 | 0.00000 | 0.00000 | ||
3830 | 2008.10.08 06:19 | close | 1915 | 0.01 | 2.17531 | 0.00000 | 0.00000 | 1.99 | 11478.78 |
3831 | 2008.10.08 07:00 | sell | 1916 | 0.01 | 2.17539 | 0.00000 | 0.00000 | ||
3832 | 2008.10.08 08:00 | sell | 1917 | 0.03 | 2.18722 | 0.00000 | 0.00000 | ||
3833 | 2008.10.08 09:00 | buy | 1918 | 0.01 | 2.21929 | 0.00000 | 0.00000 | ||
3834 | 2008.10.08 09:00 | sell | 1919 | 0.05 | 2.21864 | 0.00000 | 0.00000 | ||
3835 | 2008.10.08 09:38 | close | 1919 | 0.05 | 2.20324 | 0.00000 | 0.00000 | 52.45 | 11531.23 |
3836 | 2008.10.08 09:38 | close | 1917 | 0.03 | 2.20324 | 0.00000 | 0.00000 | -33.16 | 11498.07 |
3837 | 2008.10.08 09:38 | close | 1916 | 0.01 | 2.20324 | 0.00000 | 0.00000 | -19.17 | 11478.90 |
3838 | 2008.10.08 10:00 | buy | 1920 | 0.03 | 2.20952 | 0.00000 | 0.00000 | ||
3839 | 2008.10.08 10:00 | sell | 1921 | 0.01 | 2.20892 | 0.00000 | 0.00000 | ||
3840 | 2008.10.08 10:02 | close | 1920 | 0.03 | 2.21500 | 0.00000 | 0.00000 | 11.06 | 11489.96 |
3841 | 2008.10.08 10:02 | close | 1918 | 0.01 | 2.21500 | 0.00000 | 0.00000 | -3.01 | 11486.95 |
3842 | 2008.10.08 10:10 | close | 1921 | 0.01 | 2.20405 | 0.00000 | 0.00000 | 3.27 | 11490.22 |
3843 | 2008.10.08 13:00 | buy | 1922 | 0.01 | 2.32580 | 0.00000 | 0.00000 | ||
3844 | 2008.10.08 14:00 | buy | 1923 | 0.03 | 2.28536 | 0.00000 | 0.00000 | ||
3845 | 2008.10.08 14:00 | sell | 1924 | 0.01 | 2.28466 | 0.00000 | 0.00000 | ||
3846 | 2008.10.08 14:00 | close | 1924 | 0.01 | 2.28114 | 0.00000 | 0.00000 | 2.35 | 11492.57 |
3847 | 2008.10.08 15:00 | buy | 1925 | 0.05 | 2.24536 | 0.00000 | 0.00000 | ||
3848 | 2008.10.08 15:00 | sell | 1926 | 0.01 | 2.24452 | 0.00000 | 0.00000 | ||
3849 | 2008.10.08 15:28 | close | 1925 | 0.05 | 2.26861 | 0.00000 | 0.00000 | 79.34 | 11571.91 |
3850 | 2008.10.08 15:28 | close | 1923 | 0.03 | 2.26861 | 0.00000 | 0.00000 | -34.66 | 11537.25 |
3851 | 2008.10.08 15:28 | close | 1922 | 0.01 | 2.26861 | 0.00000 | 0.00000 | -39.28 | 11497.97 |
3852 | 2008.10.08 16:00 | sell | 1927 | 0.03 | 2.30894 | 0.00000 | 0.00000 | ||
3853 | 2008.10.08 16:35 | close | 1927 | 0.03 | 2.29121 | 0.00000 | 0.00000 | 36.26 | 11534.23 |
3854 | 2008.10.08 16:35 | close | 1926 | 0.01 | 2.29121 | 0.00000 | 0.00000 | -32.09 | 11502.14 |
3855 | 2008.10.08 17:00 | sell | 1928 | 0.01 | 2.25715 | 0.00000 | 0.00000 | ||
3856 | 2008.10.08 18:00 | sell | 1929 | 0.03 | 2.26979 | 0.00000 | 0.00000 | ||
3857 | 2008.10.08 18:13 | close | 1929 | 0.03 | 2.26606 | 0.00000 | 0.00000 | 7.46 | 11509.60 |
3858 | 2008.10.08 18:13 | close | 1928 | 0.01 | 2.26606 | 0.00000 | 0.00000 | -6.18 | 11503.42 |
3859 | 2008.10.08 20:00 | sell | 1930 | 0.01 | 2.25913 | 0.00000 | 0.00000 | ||
3860 | 2008.10.08 20:01 | close | 1930 | 0.01 | 2.25607 | 0.00000 | 0.00000 | 2.03 | 11505.45 |
3861 | 2008.10.08 21:00 | sell | 1931 | 0.01 | 2.25522 | 0.00000 | 0.00000 | ||
3862 | 2008.10.08 21:00 | close | 1931 | 0.01 | 2.25201 | 0.00000 | 0.00000 | 2.13 | 11507.58 |
3863 | 2008.10.08 22:00 | sell | 1932 | 0.01 | 2.23648 | 0.00000 | 0.00000 | ||
3864 | 2008.10.08 23:00 | sell | 1933 | 0.03 | 2.25046 | 0.00000 | 0.00000 | ||
3865 | 2008.10.09 00:00 | sell | 1934 | 0.05 | 2.26894 | 0.00000 | 0.00000 | ||
3866 | 2008.10.09 00:37 | close | 1934 | 0.05 | 2.25726 | 0.00000 | 0.00000 | 39.69 | 11547.27 |
3867 | 2008.10.09 00:37 | close | 1933 | 0.03 | 2.25726 | 0.00000 | 0.00000 | -13.77 | 11533.49 |
3868 | 2008.10.09 00:37 | close | 1932 | 0.01 | 2.25726 | 0.00000 | 0.00000 | -14.18 | 11519.31 |
3869 | 2008.10.09 01:00 | sell | 1935 | 0.01 | 2.25202 | 0.00000 | 0.00000 | ||
3870 | 2008.10.09 01:01 | close | 1935 | 0.01 | 2.24827 | 0.00000 | 0.00000 | 2.51 | 11521.82 |
3871 | 2008.10.09 05:00 | sell | 1936 | 0.01 | 2.25719 | 0.00000 | 0.00000 | ||
3872 | 2008.10.09 05:12 | close | 1936 | 0.01 | 2.25344 | 0.00000 | 0.00000 | 2.50 | 11524.32 |
3873 | 2008.10.09 07:00 | sell | 1937 | 0.01 | 2.24526 | 0.00000 | 0.00000 | ||
3874 | 2008.10.09 07:01 | close | 1937 | 0.01 | 2.24215 | 0.00000 | 0.00000 | 2.06 | 11526.38 |
3875 | 2008.10.09 12:00 | buy | 1938 | 0.01 | 2.21517 | 0.00000 | 0.00000 | ||
3876 | 2008.10.09 12:23 | close | 1938 | 0.01 | 2.21856 | 0.00000 | 0.00000 | 2.25 | 11528.63 |
3877 | 2008.10.09 13:00 | buy | 1939 | 0.01 | 2.22755 | 0.00000 | 0.00000 | ||
3878 | 2008.10.09 14:00 | buy | 1940 | 0.03 | 2.21610 | 0.00000 | 0.00000 | ||
3879 | 2008.10.09 14:03 | close | 1940 | 0.03 | 2.21915 | 0.00000 | 0.00000 | 6.06 | 11534.69 |
3880 | 2008.10.09 14:03 | close | 1939 | 0.01 | 2.21915 | 0.00000 | 0.00000 | -5.83 | 11528.86 |
3881 | 2008.10.09 17:00 | buy | 1941 | 0.01 | 2.21262 | 0.00000 | 0.00000 | ||
3882 | 2008.10.09 17:27 | close | 1941 | 0.01 | 2.21567 | 0.00000 | 0.00000 | 2.02 | 11530.88 |
3883 | 2008.10.09 21:00 | buy | 1942 | 0.01 | 2.21411 | 0.00000 | 0.00000 | ||
3884 | 2008.10.09 22:01 | close | 1942 | 0.01 | 2.21700 | 0.00000 | 0.00000 | 1.91 | 11532.79 |
3885 | 2008.10.09 23:00 | buy | 1943 | 0.01 | 2.24685 | 0.00000 | 0.00000 | ||
3886 | 2008.10.09 23:03 | close | 1943 | 0.01 | 2.24987 | 0.00000 | 0.00000 | 2.00 | 11534.79 |
3887 | 2008.10.10 05:00 | sell | 1944 | 0.01 | 2.27260 | 0.00000 | 0.00000 | ||
3888 | 2008.10.10 05:16 | close | 1944 | 0.01 | 2.26957 | 0.00000 | 0.00000 | 2.00 | 11536.79 |
3889 | 2008.10.10 06:00 | sell | 1945 | 0.01 | 2.26950 | 0.00000 | 0.00000 | ||
3890 | 2008.10.10 06:10 | close | 1945 | 0.01 | 2.26659 | 0.00000 | 0.00000 | 1.93 | 11538.72 |
3891 | 2008.10.10 09:00 | sell | 1946 | 0.01 | 2.27678 | 0.00000 | 0.00000 | ||
3892 | 2008.10.10 09:05 | close | 1946 | 0.01 | 2.27359 | 0.00000 | 0.00000 | 2.12 | 11540.84 |
3893 | 2008.10.10 10:00 | sell | 1947 | 0.01 | 2.26424 | 0.00000 | 0.00000 | ||
3894 | 2008.10.10 11:00 | sell | 1948 | 0.03 | 2.29616 | 0.00000 | 0.00000 | ||
3895 | 2008.10.10 11:51 | close | 1948 | 0.03 | 2.28776 | 0.00000 | 0.00000 | 17.06 | 11557.90 |
3896 | 2008.10.10 11:51 | close | 1947 | 0.01 | 2.28776 | 0.00000 | 0.00000 | -16.20 | 11541.70 |
3897 | 2008.10.10 12:00 | sell | 1949 | 0.01 | 2.26664 | 0.00000 | 0.00000 | ||
3898 | 2008.10.10 13:00 | sell | 1950 | 0.03 | 2.27574 | 0.00000 | 0.00000 | ||
3899 | 2008.10.10 13:03 | close | 1950 | 0.03 | 2.27341 | 0.00000 | 0.00000 | 4.58 | 11546.28 |
3900 | 2008.10.10 13:03 | close | 1949 | 0.01 | 2.27341 | 0.00000 | 0.00000 | -4.71 | 11541.57 |
3901 | 2008.10.10 14:00 | sell | 1951 | 0.01 | 2.27597 | 0.00000 | 0.00000 | ||
3902 | 2008.10.10 14:08 | close | 1951 | 0.01 | 2.27327 | 0.00000 | 0.00000 | 1.78 | 11543.35 |
3903 | 2008.10.10 15:00 | sell | 1952 | 0.01 | 2.27483 | 0.00000 | 0.00000 | ||
3904 | 2008.10.10 15:11 | close | 1952 | 0.01 | 2.27168 | 0.00000 | 0.00000 | 2.09 | 11545.44 |
3905 | 2008.10.10 17:00 | sell | 1953 | 0.01 | 2.26097 | 0.00000 | 0.00000 | ||
3906 | 2008.10.10 17:01 | close | 1953 | 0.01 | 2.25732 | 0.00000 | 0.00000 | 2.43 | 11547.87 |
3907 | 2008.10.10 19:00 | sell | 1954 | 0.01 | 2.25983 | 0.00000 | 0.00000 | ||
3908 | 2008.10.10 19:07 | close | 1954 | 0.01 | 2.25675 | 0.00000 | 0.00000 | 2.04 | 11549.91 |
3909 | 2008.10.10 23:00 | buy | 1955 | 0.01 | 2.24615 | 0.00000 | 0.00000 | ||
3910 | 2008.10.10 23:37 | close | 1955 | 0.01 | 2.24994 | 0.00000 | 0.00000 | 2.53 | 11552.44 |
3911 | 2008.10.13 00:00 | buy | 1956 | 0.01 | 2.24195 | 0.00000 | 0.00000 | ||
3912 | 2008.10.13 00:02 | close | 1956 | 0.01 | 2.26387 | 0.00000 | 0.00000 | 14.96 | 11567.40 |
3913 | 2008.10.13 02:00 | buy | 1957 | 0.01 | 2.22912 | 0.00000 | 0.00000 | ||
3914 | 2008.10.13 03:00 | buy | 1958 | 0.03 | 2.21616 | 0.00000 | 0.00000 | ||
3915 | 2008.10.13 03:02 | close | 1958 | 0.03 | 2.21976 | 0.00000 | 0.00000 | 7.20 | 11574.60 |
3916 | 2008.10.13 03:02 | close | 1957 | 0.01 | 2.21976 | 0.00000 | 0.00000 | -6.49 | 11568.11 |
3917 | 2008.10.13 04:00 | buy | 1959 | 0.01 | 2.25050 | 0.00000 | 0.00000 | ||
3918 | 2008.10.13 04:09 | close | 1959 | 0.01 | 2.25423 | 0.00000 | 0.00000 | 2.48 | 11570.59 |
3919 | 2008.10.13 11:00 | buy | 1960 | 0.01 | 2.25351 | 0.00000 | 0.00000 | ||
3920 | 2008.10.13 11:11 | close | 1960 | 0.01 | 2.25647 | 0.00000 | 0.00000 | 1.96 | 11572.55 |
3921 | 2008.10.13 15:00 | buy | 1961 | 0.01 | 2.24876 | 0.00000 | 0.00000 | ||
3922 | 2008.10.13 15:08 | close | 1961 | 0.01 | 2.25181 | 0.00000 | 0.00000 | 2.02 | 11574.57 |
3923 | 2008.10.13 21:00 | buy | 1962 | 0.01 | 2.23144 | 0.00000 | 0.00000 | ||
3924 | 2008.10.13 22:00 | buy | 1963 | 0.03 | 2.22214 | 0.00000 | 0.00000 | ||
3925 | 2008.10.13 23:00 | buy | 1964 | 0.05 | 2.20930 | 0.00000 | 0.00000 | ||
3926 | 2008.10.14 00:00 | buy | 1965 | 0.07 | 2.19517 | 0.00000 | 0.00000 | ||
3927 | 2008.10.14 00:54 | close | 1965 | 0.07 | 2.20690 | 0.00000 | 0.00000 | 55.80 | 11630.37 |
3928 | 2008.10.14 00:54 | close | 1964 | 0.05 | 2.20690 | 0.00000 | 0.00000 | -8.90 | 11621.47 |
3929 | 2008.10.14 00:54 | close | 1963 | 0.03 | 2.20690 | 0.00000 | 0.00000 | -31.74 | 11589.72 |
3930 | 2008.10.14 00:54 | close | 1962 | 0.01 | 2.20690 | 0.00000 | 0.00000 | -16.95 | 11572.77 |
3931 | 2008.10.14 01:00 | buy | 1966 | 0.01 | 2.21135 | 0.00000 | 0.00000 | ||
3932 | 2008.10.14 02:00 | buy | 1967 | 0.03 | 2.19958 | 0.00000 | 0.00000 | ||
3933 | 2008.10.14 02:06 | close | 1967 | 0.03 | 2.20269 | 0.00000 | 0.00000 | 6.19 | 11578.96 |
3934 | 2008.10.14 02:06 | close | 1966 | 0.01 | 2.20269 | 0.00000 | 0.00000 | -6.01 | 11572.95 |
3935 | 2008.10.14 03:00 | buy | 1968 | 0.01 | 2.19877 | 0.00000 | 0.00000 | ||
3936 | 2008.10.14 03:44 | close | 1968 | 0.01 | 2.20180 | 0.00000 | 0.00000 | 2.01 | 11574.96 |
3937 | 2008.10.14 05:00 | buy | 1969 | 0.01 | 2.20684 | 0.00000 | 0.00000 | ||
3938 | 2008.10.14 06:00 | buy | 1970 | 0.03 | 2.20172 | 0.00000 | 0.00000 | ||
3939 | 2008.10.14 06:09 | close | 1970 | 0.03 | 2.20296 | 0.00000 | 0.00000 | 2.34 | 11577.30 |
3940 | 2008.10.14 06:09 | close | 1969 | 0.01 | 2.20296 | 0.00000 | 0.00000 | -2.73 | 11574.57 |
3941 | 2008.10.14 11:00 | buy | 1971 | 0.01 | 2.19809 | 0.00000 | 0.00000 | ||
3942 | 2008.10.14 12:00 | buy | 1972 | 0.03 | 2.18703 | 0.00000 | 0.00000 | ||
3943 | 2008.10.14 12:45 | close | 1972 | 0.03 | 2.19020 | 0.00000 | 0.00000 | 6.31 | 11580.88 |
3944 | 2008.10.14 12:45 | close | 1971 | 0.01 | 2.19020 | 0.00000 | 0.00000 | -5.48 | 11575.40 |
3945 | 2008.10.14 15:00 | buy | 1973 | 0.01 | 2.17553 | 0.00000 | 0.00000 | ||
3946 | 2008.10.14 15:03 | close | 1973 | 0.01 | 2.17857 | 0.00000 | 0.00000 | 2.02 | 11577.42 |
3947 | 2008.10.14 17:00 | buy | 1974 | 0.01 | 2.17852 | 0.00000 | 0.00000 | ||
3948 | 2008.10.14 17:12 | close | 1974 | 0.01 | 2.18149 | 0.00000 | 0.00000 | 1.97 | 11579.39 |
3949 | 2008.10.14 19:00 | buy | 1975 | 0.01 | 2.18781 | 0.00000 | 0.00000 | ||
3950 | 2008.10.14 19:32 | close | 1975 | 0.01 | 2.19074 | 0.00000 | 0.00000 | 1.94 | 11581.33 |
3951 | 2008.10.14 20:00 | buy | 1976 | 0.01 | 2.19173 | 0.00000 | 0.00000 | ||
3952 | 2008.10.14 20:22 | close | 1976 | 0.01 | 2.19558 | 0.00000 | 0.00000 | 2.57 | 11583.90 |
3953 | 2008.10.16 02:00 | sell | 1977 | 0.01 | 2.24979 | 0.00000 | 0.00000 | ||
3954 | 2008.10.16 03:00 | close | 1977 | 0.01 | 2.24770 | 0.00000 | 0.00000 | 1.36 | 11585.26 |
3955 | 2008.10.16 04:00 | sell | 1978 | 0.01 | 2.22067 | 0.00000 | 0.00000 | ||
3956 | 2008.10.16 04:00 | close | 1978 | 0.01 | 2.21742 | 0.00000 | 0.00000 | 2.16 | 11587.42 |
3957 | 2008.10.16 05:00 | sell | 1979 | 0.01 | 2.18811 | 0.00000 | 0.00000 | ||
3958 | 2008.10.16 05:08 | close | 1979 | 0.01 | 2.18539 | 0.00000 | 0.00000 | 1.79 | 11589.21 |
3959 | 2008.10.16 06:00 | buy | 1980 | 0.01 | 2.20694 | 0.00000 | 0.00000 | ||
3960 | 2008.10.16 06:05 | close | 1980 | 0.01 | 2.21038 | 0.00000 | 0.00000 | 2.29 | 11591.50 |
3961 | 2008.10.16 09:00 | buy | 1981 | 0.01 | 2.20463 | 0.00000 | 0.00000 | ||
3962 | 2008.10.16 09:03 | close | 1981 | 0.01 | 2.20752 | 0.00000 | 0.00000 | 1.91 | 11593.41 |
3963 | 2008.10.16 12:00 | buy | 1982 | 0.01 | 2.19723 | 0.00000 | 0.00000 | ||
3964 | 2008.10.16 12:30 | close | 1982 | 0.01 | 2.20046 | 0.00000 | 0.00000 | 2.14 | 11595.55 |
3965 | 2008.10.17 00:00 | buy | 1983 | 0.01 | 2.17823 | 0.00000 | 0.00000 | ||
3966 | 2008.10.17 00:51 | close | 1983 | 0.01 | 2.18137 | 0.00000 | 0.00000 | 2.08 | 11597.63 |
3967 | 2008.10.17 01:00 | buy | 1984 | 0.01 | 2.18230 | 0.00000 | 0.00000 | ||
3968 | 2008.10.17 01:13 | close | 1984 | 0.01 | 2.18496 | 0.00000 | 0.00000 | 1.75 | 11599.38 |
3969 | 2008.10.17 02:00 | buy | 1985 | 0.01 | 2.19967 | 0.00000 | 0.00000 | ||
3970 | 2008.10.17 02:25 | close | 1985 | 0.01 | 2.20283 | 0.00000 | 0.00000 | 2.09 | 11601.47 |
3971 | 2008.10.17 06:00 | buy | 1986 | 0.01 | 2.17974 | 0.00000 | 0.00000 | ||
3972 | 2008.10.17 07:33 | close | 1986 | 0.01 | 2.18278 | 0.00000 | 0.00000 | 2.01 | 11603.48 |
3973 | 2008.10.17 08:00 | buy | 1987 | 0.01 | 2.18896 | 0.00000 | 0.00000 | ||
3974 | 2008.10.17 10:00 | close | 1987 | 0.01 | 2.18957 | 0.00000 | 0.00000 | 0.34 | 11603.82 |
3975 | 2008.10.17 19:00 | buy | 1988 | 0.01 | 2.18944 | 0.00000 | 0.00000 | ||
3976 | 2008.10.17 19:02 | close | 1988 | 0.01 | 2.19259 | 0.00000 | 0.00000 | 2.09 | 11605.91 |
3977 | 2008.10.17 23:00 | buy | 1989 | 0.01 | 2.19470 | 0.00000 | 0.00000 | ||
3978 | 2008.10.20 00:00 | buy | 1990 | 0.03 | 2.18050 | 0.00000 | 0.00000 | ||
3979 | 2008.10.20 00:07 | close | 1990 | 0.03 | 2.18554 | 0.00000 | 0.00000 | 10.15 | 11616.06 |
3980 | 2008.10.20 00:07 | close | 1989 | 0.01 | 2.18554 | 0.00000 | 0.00000 | -6.41 | 11609.65 |
3981 | 2008.10.20 13:00 | buy | 1991 | 0.01 | 2.17545 | 0.00000 | 0.00000 | ||
3982 | 2008.10.20 13:06 | close | 1991 | 0.01 | 2.17867 | 0.00000 | 0.00000 | 2.14 | 11611.79 |
3983 | 2008.10.20 14:00 | buy | 1992 | 0.01 | 2.17770 | 0.00000 | 0.00000 | ||
3984 | 2008.10.20 14:03 | close | 1992 | 0.01 | 2.18087 | 0.00000 | 0.00000 | 2.10 | 11613.89 |
3985 | 2008.10.20 15:00 | buy | 1993 | 0.01 | 2.18216 | 0.00000 | 0.00000 | ||
3986 | 2008.10.20 16:00 | buy | 1994 | 0.03 | 2.17830 | 0.00000 | 0.00000 | ||
3987 | 2008.10.20 17:00 | buy | 1995 | 0.05 | 2.16253 | 0.00000 | 0.00000 | ||
3988 | 2008.10.20 18:00 | buy | 1996 | 0.07 | 2.14615 | 0.00000 | 0.00000 | ||
3989 | 2008.10.20 21:00 | buy | 1997 | 0.09 | 2.13802 | 0.00000 | 0.00000 | ||
3990 | 2008.10.20 22:00 | buy | 1998 | 0.11 | 2.13290 | 0.00000 | 0.00000 | ||
3991 | 2008.10.21 00:21 | close | 1998 | 0.11 | 2.14635 | 0.00000 | 0.00000 | 99.94 | 11713.82 |
3992 | 2008.10.21 00:21 | close | 1997 | 0.09 | 2.14635 | 0.00000 | 0.00000 | 50.18 | 11764.00 |
3993 | 2008.10.21 00:21 | close | 1996 | 0.07 | 2.14635 | 0.00000 | 0.00000 | 0.02 | 11764.02 |
3994 | 2008.10.21 00:21 | close | 1995 | 0.05 | 2.14635 | 0.00000 | 0.00000 | -56.13 | 11707.88 |
3995 | 2008.10.21 00:21 | close | 1994 | 0.03 | 2.14635 | 0.00000 | 0.00000 | -66.10 | 11641.78 |
3996 | 2008.10.21 00:21 | close | 1993 | 0.01 | 2.14635 | 0.00000 | 0.00000 | -24.67 | 11617.10 |
3997 | 2008.10.21 01:00 | buy | 1999 | 0.01 | 2.14904 | 0.00000 | 0.00000 | ||
3998 | 2008.10.21 01:07 | close | 1999 | 0.01 | 2.15170 | 0.00000 | 0.00000 | 1.75 | 11618.85 |
3999 | 2008.10.21 03:00 | buy | 2000 | 0.01 | 2.14723 | 0.00000 | 0.00000 | ||
4000 | 2008.10.21 03:31 | close | 2000 | 0.01 | 2.15038 | 0.00000 | 0.00000 | 2.09 | 11620.94 |
4001 | 2008.10.21 04:00 | buy | 2001 | 0.01 | 2.15326 | 0.00000 | 0.00000 | ||
4002 | 2008.10.21 04:12 | close | 2001 | 0.01 | 2.15656 | 0.00000 | 0.00000 | 2.20 | 11623.14 |
4003 | 2008.10.21 05:00 | buy | 2002 | 0.01 | 2.15648 | 0.00000 | 0.00000 | ||
4004 | 2008.10.21 05:33 | close | 2002 | 0.01 | 2.15924 | 0.00000 | 0.00000 | 1.82 | 11624.96 |
4005 | 2008.10.21 06:00 | buy | 2003 | 0.01 | 2.15810 | 0.00000 | 0.00000 | ||
4006 | 2008.10.21 08:00 | close | 2003 | 0.01 | 2.15919 | 0.00000 | 0.00000 | 0.68 | 11625.64 |
4007 | 2008.10.21 19:00 | buy | 2004 | 0.01 | 2.14184 | 0.00000 | 0.00000 | ||
4008 | 2008.10.21 22:00 | buy | 2005 | 0.03 | 2.13701 | 0.00000 | 0.00000 | ||
4009 | 2008.10.21 22:35 | close | 2005 | 0.03 | 2.13904 | 0.00000 | 0.00000 | 3.96 | 11629.60 |
4010 | 2008.10.21 22:35 | close | 2004 | 0.01 | 2.13904 | 0.00000 | 0.00000 | -1.99 | 11627.61 |
4011 | 2008.10.22 05:00 | buy | 2006 | 0.01 | 2.13668 | 0.00000 | 0.00000 | ||
4012 | 2008.10.22 05:29 | close | 2006 | 0.01 | 2.13947 | 0.00000 | 0.00000 | 1.84 | 11629.45 |
4013 | 2008.10.22 06:00 | buy | 2007 | 0.01 | 2.13839 | 0.00000 | 0.00000 | ||
4014 | 2008.10.22 06:14 | close | 2007 | 0.01 | 2.14167 | 0.00000 | 0.00000 | 2.18 | 11631.63 |
4015 | 2008.10.22 19:00 | sell | 2008 | 0.01 | 2.16108 | 0.00000 | 0.00000 | ||
4016 | 2008.10.22 20:00 | sell | 2009 | 0.03 | 2.16589 | 0.00000 | 0.00000 | ||
4017 | 2008.10.22 20:10 | close | 2009 | 0.03 | 2.16408 | 0.00000 | 0.00000 | 3.52 | 11635.15 |
4018 | 2008.10.22 20:10 | close | 2008 | 0.01 | 2.16408 | 0.00000 | 0.00000 | -2.12 | 11633.03 |
4019 | 2008.10.23 00:00 | sell | 2010 | 0.01 | 2.17131 | 0.00000 | 0.00000 | ||
4020 | 2008.10.23 00:02 | close | 2010 | 0.01 | 2.16826 | 0.00000 | 0.00000 | 2.02 | 11635.05 |
4021 | 2008.10.23 01:00 | sell | 2011 | 0.01 | 2.15939 | 0.00000 | 0.00000 | ||
4022 | 2008.10.23 02:00 | sell | 2012 | 0.03 | 2.16764 | 0.00000 | 0.00000 | ||
4023 | 2008.10.23 02:12 | close | 2012 | 0.03 | 2.16473 | 0.00000 | 0.00000 | 5.78 | 11640.83 |
4024 | 2008.10.23 02:12 | close | 2011 | 0.01 | 2.16473 | 0.00000 | 0.00000 | -3.73 | 11637.10 |
4025 | 2008.10.23 05:00 | sell | 2013 | 0.01 | 2.16236 | 0.00000 | 0.00000 | ||
4026 | 2008.10.23 05:05 | close | 2013 | 0.01 | 2.15960 | 0.00000 | 0.00000 | 1.83 | 11638.93 |
4027 | 2008.10.23 17:00 | sell | 2014 | 0.01 | 2.17476 | 0.00000 | 0.00000 | ||
4028 | 2008.10.23 17:02 | close | 2014 | 0.01 | 2.17176 | 0.00000 | 0.00000 | 1.99 | 11640.92 |
4029 | 2008.10.23 23:00 | sell | 2015 | 0.01 | 2.18473 | 0.00000 | 0.00000 | ||
4030 | 2008.10.23 23:00 | close | 2015 | 0.01 | 2.18176 | 0.00000 | 0.00000 | 1.96 | 11642.88 |
4031 | 2008.10.24 00:00 | sell | 2016 | 0.01 | 2.17005 | 0.00000 | 0.00000 | ||
4032 | 2008.10.24 00:10 | close | 2016 | 0.01 | 2.16671 | 0.00000 | 0.00000 | 2.22 | 11645.10 |
4033 | 2008.10.24 07:00 | sell | 2017 | 0.01 | 2.18239 | 0.00000 | 0.00000 | ||
4034 | 2008.10.24 07:11 | close | 2017 | 0.01 | 2.17923 | 0.00000 | 0.00000 | 2.10 | 11647.20 |
4035 | 2008.10.24 10:00 | sell | 2018 | 0.01 | 2.20381 | 0.00000 | 0.00000 | ||
4036 | 2008.10.24 10:04 | close | 2018 | 0.01 | 2.20076 | 0.00000 | 0.00000 | 2.02 | 11649.22 |
4037 | 2008.10.24 11:00 | sell | 2019 | 0.01 | 2.19109 | 0.00000 | 0.00000 | ||
4038 | 2008.10.24 11:03 | close | 2019 | 0.01 | 2.18810 | 0.00000 | 0.00000 | 1.98 | 11651.20 |
4039 | 2008.10.24 12:00 | buy | 2020 | 0.01 | 2.22658 | 0.00000 | 0.00000 | ||
4040 | 2008.10.24 12:33 | close | 2020 | 0.01 | 2.24117 | 0.00000 | 0.00000 | 9.93 | 11661.13 |
4041 | 2008.10.24 17:00 | sell | 2021 | 0.01 | 2.27906 | 0.00000 | 0.00000 | ||
4042 | 2008.10.24 17:01 | close | 2021 | 0.01 | 2.27599 | 0.00000 | 0.00000 | 2.04 | 11663.17 |
4043 | 2008.10.24 19:00 | sell | 2022 | 0.01 | 2.26888 | 0.00000 | 0.00000 | ||
4044 | 2008.10.24 19:16 | close | 2022 | 0.01 | 2.26585 | 0.00000 | 0.00000 | 2.01 | 11665.18 |
4045 | 2008.10.24 20:00 | sell | 2023 | 0.01 | 2.26499 | 0.00000 | 0.00000 | ||
4046 | 2008.10.24 20:28 | close | 2023 | 0.01 | 2.26202 | 0.00000 | 0.00000 | 1.97 | 11667.15 |
4047 | 2008.10.24 22:00 | sell | 2024 | 0.01 | 2.25810 | 0.00000 | 0.00000 | ||
4048 | 2008.10.24 22:31 | close | 2024 | 0.01 | 2.25533 | 0.00000 | 0.00000 | 1.83 | 11668.98 |
4049 | 2008.10.24 23:00 | sell | 2025 | 0.01 | 2.24959 | 0.00000 | 0.00000 | ||
4050 | 2008.10.26 23:09 | close | 2025 | 0.01 | 2.24636 | 0.00000 | 0.00000 | 2.14 | 11671.12 |
4051 | 2008.10.27 01:00 | sell | 2026 | 0.01 | 2.25312 | 0.00000 | 0.00000 | ||
4052 | 2008.10.27 01:03 | close | 2026 | 0.01 | 2.25012 | 0.00000 | 0.00000 | 1.99 | 11673.11 |
4053 | 2008.10.27 03:00 | sell | 2027 | 0.01 | 2.25005 | 0.00000 | 0.00000 | ||
4054 | 2008.10.27 03:32 | close | 2027 | 0.01 | 2.24727 | 0.00000 | 0.00000 | 1.84 | 11674.95 |
4055 | 2008.10.27 04:00 | sell | 2028 | 0.01 | 2.25003 | 0.00000 | 0.00000 | ||
4056 | 2008.10.27 04:05 | close | 2028 | 0.01 | 2.25032 | 0.00000 | 0.00000 | -0.27 | 11674.68 |
4057 | 2008.10.27 07:00 | sell | 2029 | 0.01 | 2.26288 | 0.00000 | 0.00000 | ||
4058 | 2008.10.27 08:00 | sell | 2030 | 0.03 | 2.27213 | 0.00000 | 0.00000 | ||
4059 | 2008.10.27 09:00 | sell | 2031 | 0.05 | 2.28270 | 0.00000 | 0.00000 | ||
4060 | 2008.10.27 11:00 | sell | 2032 | 0.07 | 2.30310 | 0.00000 | 0.00000 | ||
4061 | 2008.10.27 11:18 | close | 2032 | 0.07 | 2.28502 | 0.00000 | 0.00000 | 86.28 | 11760.96 |
4062 | 2008.10.27 11:18 | close | 2031 | 0.05 | 2.28502 | 0.00000 | 0.00000 | -8.30 | 11752.66 |
4063 | 2008.10.27 11:18 | close | 2030 | 0.03 | 2.28502 | 0.00000 | 0.00000 | -26.72 | 11725.94 |
4064 | 2008.10.27 11:18 | close | 2029 | 0.01 | 2.28502 | 0.00000 | 0.00000 | -15.25 | 11710.69 |
4065 | 2008.10.27 12:00 | sell | 2033 | 0.01 | 2.29897 | 0.00000 | 0.00000 | ||
4066 | 2008.10.27 13:00 | sell | 2034 | 0.03 | 2.30295 | 0.00000 | 0.00000 | ||
4067 | 2008.10.27 13:27 | close | 2034 | 0.03 | 2.30162 | 0.00000 | 0.00000 | 2.52 | 11713.21 |
4068 | 2008.10.27 13:27 | close | 2033 | 0.01 | 2.30162 | 0.00000 | 0.00000 | -1.89 | 11711.32 |
4069 | 2008.10.27 15:00 | sell | 2035 | 0.01 | 2.29397 | 0.00000 | 0.00000 | ||
4070 | 2008.10.27 15:00 | close | 2035 | 0.01 | 2.29068 | 0.00000 | 0.00000 | 2.19 | 11713.51 |
4071 | 2008.10.27 16:00 | sell | 2036 | 0.01 | 2.28749 | 0.00000 | 0.00000 | ||
4072 | 2008.10.27 16:02 | close | 2036 | 0.01 | 2.28456 | 0.00000 | 0.00000 | 1.94 | 11715.45 |
4073 | 2008.10.27 19:00 | sell | 2037 | 0.01 | 2.30017 | 0.00000 | 0.00000 | ||
4074 | 2008.10.27 19:02 | close | 2037 | 0.01 | 2.29726 | 0.00000 | 0.00000 | 1.92 | 11717.37 |
4075 | 2008.10.27 20:00 | sell | 2038 | 0.01 | 2.29770 | 0.00000 | 0.00000 | ||
4076 | 2008.10.27 20:03 | close | 2038 | 0.01 | 2.29474 | 0.00000 | 0.00000 | 1.96 | 11719.33 |
4077 | 2008.10.27 23:00 | sell | 2039 | 0.01 | 2.30570 | 0.00000 | 0.00000 | ||
4078 | 2008.10.27 23:07 | close | 2039 | 0.01 | 2.30275 | 0.00000 | 0.00000 | 1.95 | 11721.28 |
4079 | 2008.10.28 00:00 | sell | 2040 | 0.01 | 2.29719 | 0.00000 | 0.00000 | ||
4080 | 2008.10.28 01:04 | close | 2040 | 0.01 | 2.29452 | 0.00000 | 0.00000 | 1.76 | 11723.04 |
4081 | 2008.10.28 02:00 | sell | 2041 | 0.01 | 2.27643 | 0.00000 | 0.00000 | ||
4082 | 2008.10.28 02:18 | close | 2041 | 0.01 | 2.27301 | 0.00000 | 0.00000 | 2.27 | 11725.31 |
4083 | 2008.10.28 04:00 | buy | 2042 | 0.01 | 2.27622 | 0.00000 | 0.00000 | ||
4084 | 2008.10.28 05:00 | close | 2042 | 0.01 | 2.27928 | 0.00000 | 0.00000 | 2.03 | 11727.34 |
4085 | 2008.10.28 07:00 | buy | 2043 | 0.01 | 2.27742 | 0.00000 | 0.00000 | ||
4086 | 2008.10.28 07:55 | close | 2043 | 0.01 | 2.28055 | 0.00000 | 0.00000 | 2.07 | 11729.41 |
4087 | 2008.10.28 11:00 | buy | 2044 | 0.01 | 2.27037 | 0.00000 | 0.00000 | ||
4088 | 2008.10.28 12:00 | buy | 2045 | 0.03 | 2.26593 | 0.00000 | 0.00000 | ||
4089 | 2008.10.28 12:06 | close | 2045 | 0.03 | 2.26737 | 0.00000 | 0.00000 | 2.75 | 11732.16 |
4090 | 2008.10.28 12:06 | close | 2044 | 0.01 | 2.26737 | 0.00000 | 0.00000 | -2.12 | 11730.04 |
4091 | 2008.10.28 13:00 | buy | 2046 | 0.01 | 2.27912 | 0.00000 | 0.00000 | ||
4092 | 2008.10.28 14:00 | buy | 2047 | 0.03 | 2.26803 | 0.00000 | 0.00000 | ||
4093 | 2008.10.28 14:16 | close | 2047 | 0.03 | 2.27105 | 0.00000 | 0.00000 | 6.00 | 11736.04 |
4094 | 2008.10.28 14:16 | close | 2046 | 0.01 | 2.27105 | 0.00000 | 0.00000 | -5.60 | 11730.44 |
4095 | 2008.10.28 17:00 | buy | 2048 | 0.01 | 2.26455 | 0.00000 | 0.00000 | ||
4096 | 2008.10.28 17:01 | close | 2048 | 0.01 | 2.26765 | 0.00000 | 0.00000 | 2.06 | 11732.50 |
4097 | 2008.10.28 19:00 | buy | 2049 | 0.01 | 2.25769 | 0.00000 | 0.00000 | ||
4098 | 2008.10.28 19:23 | close | 2049 | 0.01 | 2.26091 | 0.00000 | 0.00000 | 2.14 | 11734.64 |
4099 | 2008.10.28 20:00 | buy | 2050 | 0.01 | 2.26163 | 0.00000 | 0.00000 | ||
4100 | 2008.10.28 21:00 | buy | 2051 | 0.03 | 2.24334 | 0.00000 | 0.00000 | ||
4101 | 2008.10.28 21:08 | close | 2051 | 0.03 | 2.24814 | 0.00000 | 0.00000 | 9.66 | 11744.30 |
4102 | 2008.10.28 21:08 | close | 2050 | 0.01 | 2.24814 | 0.00000 | 0.00000 | -9.32 | 11734.98 |
4103 | 2008.10.28 23:00 | buy | 2052 | 0.01 | 2.24511 | 0.00000 | 0.00000 | ||
4104 | 2008.10.29 00:00 | buy | 2053 | 0.03 | 2.22769 | 0.00000 | 0.00000 | ||
4105 | 2008.10.29 00:22 | close | 2053 | 0.03 | 2.23223 | 0.00000 | 0.00000 | 9.12 | 11744.10 |
4106 | 2008.10.29 00:22 | close | 2052 | 0.01 | 2.23223 | 0.00000 | 0.00000 | -8.96 | 11735.14 |
4107 | 2008.10.29 03:00 | buy | 2054 | 0.01 | 2.22765 | 0.00000 | 0.00000 | ||
4108 | 2008.10.29 03:02 | close | 2054 | 0.01 | 2.23060 | 0.00000 | 0.00000 | 1.95 | 11737.09 |
4109 | 2008.10.29 04:00 | buy | 2055 | 0.01 | 2.23377 | 0.00000 | 0.00000 | ||
4110 | 2008.10.29 05:00 | buy | 2056 | 0.03 | 2.22371 | 0.00000 | 0.00000 | ||
4111 | 2008.10.29 05:14 | close | 2056 | 0.03 | 2.22643 | 0.00000 | 0.00000 | 5.39 | 11742.48 |
4112 | 2008.10.29 05:14 | close | 2055 | 0.01 | 2.22643 | 0.00000 | 0.00000 | -5.10 | 11737.38 |
4113 | 2008.10.29 06:00 | buy | 2057 | 0.01 | 2.22525 | 0.00000 | 0.00000 | ||
4114 | 2008.10.29 07:00 | buy | 2058 | 0.03 | 2.21916 | 0.00000 | 0.00000 | ||
4115 | 2008.10.29 07:18 | close | 2058 | 0.03 | 2.22108 | 0.00000 | 0.00000 | 3.73 | 11741.11 |
4116 | 2008.10.29 07:18 | close | 2057 | 0.01 | 2.22108 | 0.00000 | 0.00000 | -2.93 | 11738.18 |
4117 | 2008.10.29 11:00 | buy | 2059 | 0.01 | 2.22237 | 0.00000 | 0.00000 | ||
4118 | 2008.10.29 12:00 | buy | 2060 | 0.03 | 2.21803 | 0.00000 | 0.00000 | ||
4119 | 2008.10.29 12:12 | close | 2060 | 0.03 | 2.21942 | 0.00000 | 0.00000 | 2.65 | 11740.83 |
4120 | 2008.10.29 12:12 | close | 2059 | 0.01 | 2.21942 | 0.00000 | 0.00000 | -2.09 | 11738.74 |
4121 | 2008.10.29 13:00 | buy | 2061 | 0.01 | 2.22226 | 0.00000 | 0.00000 | ||
4122 | 2008.10.29 13:08 | close | 2061 | 0.01 | 2.22517 | 0.00000 | 0.00000 | 1.93 | 11740.67 |
4123 | 2008.10.29 14:00 | buy | 2062 | 0.01 | 2.22287 | 0.00000 | 0.00000 | ||
4124 | 2008.10.29 15:00 | buy | 2063 | 0.03 | 2.21435 | 0.00000 | 0.00000 | ||
4125 | 2008.10.29 15:13 | close | 2063 | 0.03 | 2.21730 | 0.00000 | 0.00000 | 5.86 | 11746.53 |
4126 | 2008.10.29 15:13 | close | 2062 | 0.01 | 2.21730 | 0.00000 | 0.00000 | -3.89 | 11742.64 |
4127 | 2008.10.29 17:00 | buy | 2064 | 0.01 | 2.22475 | 0.00000 | 0.00000 | ||
4128 | 2008.10.29 18:00 | buy | 2065 | 0.03 | 2.19468 | 0.00000 | 0.00000 | ||
4129 | 2008.10.29 19:00 | buy | 2066 | 0.05 | 2.18855 | 0.00000 | 0.00000 | ||
4130 | 2008.10.29 20:04 | close | 2066 | 0.05 | 2.19481 | 0.00000 | 0.00000 | 21.11 | 11763.75 |
4131 | 2008.10.29 20:04 | close | 2065 | 0.03 | 2.19481 | 0.00000 | 0.00000 | 0.06 | 11763.81 |
4132 | 2008.10.29 20:04 | close | 2064 | 0.01 | 2.19481 | 0.00000 | 0.00000 | -20.59 | 11743.22 |
4133 | 2008.10.29 22:00 | buy | 2067 | 0.01 | 2.19942 | 0.00000 | 0.00000 | ||
4134 | 2008.10.29 22:14 | close | 2067 | 0.01 | 2.20235 | 0.00000 | 0.00000 | 1.93 | 11745.15 |
4135 | 2008.10.29 23:00 | buy | 2068 | 0.01 | 2.21238 | 0.00000 | 0.00000 | ||
4136 | 2008.10.29 23:06 | close | 2068 | 0.01 | 2.21527 | 0.00000 | 0.00000 | 1.91 | 11747.06 |
4137 | 2008.10.30 05:00 | sell | 2069 | 0.01 | 2.22524 | 0.00000 | 0.00000 | ||
4138 | 2008.10.30 06:00 | sell | 2070 | 0.03 | 2.23294 | 0.00000 | 0.00000 | ||
4139 | 2008.10.30 06:01 | close | 2070 | 0.03 | 2.23076 | 0.00000 | 0.00000 | 4.28 | 11751.34 |
4140 | 2008.10.30 06:01 | close | 2069 | 0.01 | 2.23076 | 0.00000 | 0.00000 | -3.85 | 11747.49 |
4141 | 2008.10.30 07:00 | sell | 2071 | 0.01 | 2.22082 | 0.00000 | 0.00000 | ||
4142 | 2008.10.30 08:07 | close | 2071 | 0.01 | 2.21757 | 0.00000 | 0.00000 | 2.16 | 11749.65 |
4143 | 2008.10.30 11:00 | buy | 2072 | 0.01 | 2.22925 | 0.00000 | 0.00000 | ||
4144 | 2008.10.30 11:01 | close | 2072 | 0.01 | 2.23289 | 0.00000 | 0.00000 | 2.42 | 11752.07 |
4145 | 2008.10.30 12:00 | sell | 2073 | 0.01 | 2.20460 | 0.00000 | 0.00000 | ||
4146 | 2008.10.30 12:07 | close | 2073 | 0.01 | 2.20123 | 0.00000 | 0.00000 | 2.24 | 11754.31 |
4147 | 2008.10.30 15:00 | buy | 2074 | 0.01 | 2.20439 | 0.00000 | 0.00000 | ||
4148 | 2008.10.30 16:00 | buy | 2075 | 0.03 | 2.19854 | 0.00000 | 0.00000 | ||
4149 | 2008.10.30 16:15 | close | 2075 | 0.03 | 2.20037 | 0.00000 | 0.00000 | 3.55 | 11757.86 |
4150 | 2008.10.30 16:15 | close | 2074 | 0.01 | 2.20037 | 0.00000 | 0.00000 | -2.82 | 11755.04 |
4151 | 2008.10.30 19:00 | buy | 2076 | 0.01 | 2.19693 | 0.00000 | 0.00000 | ||
4152 | 2008.10.30 19:09 | close | 2076 | 0.01 | 2.20003 | 0.00000 | 0.00000 | 2.05 | 11757.09 |
4153 | 2008.10.30 22:00 | buy | 2077 | 0.01 | 2.18485 | 0.00000 | 0.00000 | ||
4154 | 2008.10.30 23:00 | buy | 2078 | 0.03 | 2.18193 | 0.00000 | 0.00000 | ||
4155 | 2008.10.30 23:21 | close | 2078 | 0.03 | 2.18280 | 0.00000 | 0.00000 | 1.58 | 11758.67 |
4156 | 2008.10.30 23:21 | close | 2077 | 0.01 | 2.18280 | 0.00000 | 0.00000 | -1.48 | 11757.19 |
4157 | 2008.10.31 00:00 | buy | 2079 | 0.01 | 2.18444 | 0.00000 | 0.00000 | ||
4158 | 2008.10.31 00:09 | close | 2079 | 0.01 | 2.18735 | 0.00000 | 0.00000 | 1.92 | 11759.11 |
4159 | 2008.10.31 02:00 | buy | 2080 | 0.01 | 2.18567 | 0.00000 | 0.00000 | ||
4160 | 2008.10.31 03:00 | buy | 2081 | 0.03 | 2.18160 | 0.00000 | 0.00000 | ||
4161 | 2008.10.31 03:11 | close | 2081 | 0.03 | 2.18288 | 0.00000 | 0.00000 | 2.42 | 11761.53 |
4162 | 2008.10.31 03:11 | close | 2080 | 0.01 | 2.18288 | 0.00000 | 0.00000 | -1.98 | 11759.55 |
4163 | 2008.10.31 04:00 | buy | 2082 | 0.01 | 2.18764 | 0.00000 | 0.00000 | ||
4164 | 2008.10.31 04:09 | close | 2082 | 0.01 | 2.19045 | 0.00000 | 0.00000 | 1.86 | 11761.41 |
4165 | 2008.10.31 06:00 | buy | 2083 | 0.01 | 2.18152 | 0.00000 | 0.00000 | ||
4166 | 2008.10.31 06:01 | close | 2083 | 0.01 | 2.18411 | 0.00000 | 0.00000 | 1.71 | 11763.12 |
4167 | 2008.10.31 07:00 | buy | 2084 | 0.01 | 2.18291 | 0.00000 | 0.00000 | ||
4168 | 2008.10.31 07:11 | close | 2084 | 0.01 | 2.18613 | 0.00000 | 0.00000 | 2.13 | 11765.25 |
4169 | 2008.10.31 09:00 | buy | 2085 | 0.01 | 2.17874 | 0.00000 | 0.00000 | ||
4170 | 2008.10.31 09:05 | close | 2085 | 0.01 | 2.18185 | 0.00000 | 0.00000 | 2.06 | 11767.31 |
4171 | 2008.10.31 10:00 | buy | 2086 | 0.01 | 2.19706 | 0.00000 | 0.00000 | ||
4172 | 2008.10.31 10:28 | close | 2086 | 0.01 | 2.20010 | 0.00000 | 0.00000 | 2.01 | 11769.32 |
4173 | 2008.10.31 18:00 | buy | 2087 | 0.01 | 2.18391 | 0.00000 | 0.00000 | ||
4174 | 2008.10.31 18:04 | close | 2087 | 0.01 | 2.18692 | 0.00000 | 0.00000 | 2.00 | 11771.32 |
4175 | 2008.11.03 06:00 | buy | 2088 | 0.01 | 2.16890 | 0.00000 | 0.00000 | ||
4176 | 2008.11.03 07:00 | buy | 2089 | 0.03 | 2.16476 | 0.00000 | 0.00000 | ||
4177 | 2008.11.03 07:08 | close | 2089 | 0.03 | 2.16589 | 0.00000 | 0.00000 | 2.12 | 11773.44 |
4178 | 2008.11.03 07:08 | close | 2088 | 0.01 | 2.16589 | 0.00000 | 0.00000 | -2.13 | 11771.31 |
4179 | 2008.11.03 08:00 | buy | 2090 | 0.01 | 2.16514 | 0.00000 | 0.00000 | ||
4180 | 2008.11.03 09:00 | close | 2090 | 0.01 | 2.16816 | 0.00000 | 0.00000 | 2.00 | 11773.31 |
4181 | 2008.11.03 09:00 | buy | 2091 | 0.01 | 2.16876 | 0.00000 | 0.00000 | ||
4182 | 2008.11.03 10:00 | buy | 2092 | 0.03 | 2.15586 | 0.00000 | 0.00000 | ||
4183 | 2008.11.03 10:09 | close | 2092 | 0.03 | 2.15948 | 0.00000 | 0.00000 | 7.24 | 11780.55 |
4184 | 2008.11.03 10:09 | close | 2091 | 0.01 | 2.15948 | 0.00000 | 0.00000 | -6.43 | 11774.12 |
4185 | 2008.11.03 11:00 | buy | 2093 | 0.01 | 2.16752 | 0.00000 | 0.00000 | ||
4186 | 2008.11.03 11:13 | close | 2093 | 0.01 | 2.17057 | 0.00000 | 0.00000 | 2.02 | 11776.14 |
4187 | 2008.11.03 18:00 | sell | 2094 | 0.01 | 2.15012 | 0.00000 | 0.00000 | ||
4188 | 2008.11.03 18:40 | close | 2094 | 0.01 | 2.13591 | 0.00000 | 0.00000 | 9.67 | 11785.81 |
4189 | 2008.11.03 21:00 | buy | 2095 | 0.01 | 2.12962 | 0.00000 | 0.00000 | ||
4190 | 2008.11.03 22:00 | buy | 2096 | 0.03 | 2.12455 | 0.00000 | 0.00000 | ||
4191 | 2008.11.03 22:10 | close | 2096 | 0.03 | 2.12586 | 0.00000 | 0.00000 | 2.48 | 11788.29 |
4192 | 2008.11.03 22:10 | close | 2095 | 0.01 | 2.12586 | 0.00000 | 0.00000 | -2.65 | 11785.64 |
4193 | 2008.11.03 23:00 | buy | 2097 | 0.01 | 2.12702 | 0.00000 | 0.00000 | ||
4194 | 2008.11.03 23:10 | close | 2097 | 0.01 | 2.13021 | 0.00000 | 0.00000 | 2.12 | 11787.76 |
4195 | 2008.11.04 00:00 | buy | 2098 | 0.01 | 2.13622 | 0.00000 | 0.00000 | ||
4196 | 2008.11.04 01:00 | buy | 2099 | 0.03 | 2.13198 | 0.00000 | 0.00000 | ||
4197 | 2008.11.04 01:02 | close | 2099 | 0.03 | 2.13320 | 0.00000 | 0.00000 | 2.30 | 11790.06 |
4198 | 2008.11.04 01:02 | close | 2098 | 0.01 | 2.13320 | 0.00000 | 0.00000 | -2.14 | 11787.92 |
4199 | 2008.11.04 02:00 | buy | 2100 | 0.01 | 2.13316 | 0.00000 | 0.00000 | ||
4200 | 2008.11.04 02:10 | close | 2100 | 0.01 | 2.13622 | 0.00000 | 0.00000 | 2.03 | 11789.95 |
4201 | 2008.11.04 04:00 | buy | 2101 | 0.01 | 2.13731 | 0.00000 | 0.00000 | ||
4202 | 2008.11.04 04:45 | close | 2101 | 0.01 | 2.14021 | 0.00000 | 0.00000 | 1.92 | 11791.87 |
4203 | 2008.11.04 06:00 | buy | 2102 | 0.01 | 2.14058 | 0.00000 | 0.00000 | ||
4204 | 2008.11.04 07:18 | close | 2102 | 0.01 | 2.14343 | 0.00000 | 0.00000 | 1.88 | 11793.75 |
4205 | 2008.11.04 08:00 | buy | 2103 | 0.01 | 2.14816 | 0.00000 | 0.00000 | ||
4206 | 2008.11.04 08:01 | close | 2103 | 0.01 | 2.15101 | 0.00000 | 0.00000 | 1.88 | 11795.63 |
4207 | 2008.11.04 10:00 | buy | 2104 | 0.01 | 2.13977 | 0.00000 | 0.00000 | ||
4208 | 2008.11.04 11:00 | buy | 2105 | 0.03 | 2.13667 | 0.00000 | 0.00000 | ||
4209 | 2008.11.04 11:18 | close | 2105 | 0.03 | 2.13775 | 0.00000 | 0.00000 | 2.01 | 11797.64 |
4210 | 2008.11.04 11:18 | close | 2104 | 0.01 | 2.13775 | 0.00000 | 0.00000 | -1.45 | 11796.19 |
4211 | 2008.11.04 12:00 | buy | 2106 | 0.01 | 2.14233 | 0.00000 | 0.00000 | ||
4212 | 2008.11.04 13:00 | buy | 2107 | 0.03 | 2.13591 | 0.00000 | 0.00000 | ||
4213 | 2008.11.04 13:09 | close | 2107 | 0.03 | 2.13799 | 0.00000 | 0.00000 | 4.07 | 11800.26 |
4214 | 2008.11.04 13:09 | close | 2106 | 0.01 | 2.13799 | 0.00000 | 0.00000 | -3.05 | 11797.21 |
4215 | 2008.11.04 15:00 | sell | 2108 | 0.01 | 2.11057 | 0.00000 | 0.00000 | ||
4216 | 2008.11.04 16:00 | buy | 2109 | 0.01 | 2.10990 | 0.00000 | 0.00000 | ||
4217 | 2008.11.04 16:09 | close | 2109 | 0.01 | 2.11347 | 0.00000 | 0.00000 | 2.37 | 11799.58 |
4218 | 2008.11.04 17:00 | sell | 2110 | 0.03 | 2.12382 | 0.00000 | 0.00000 | ||
4219 | 2008.11.04 17:00 | buy | 2111 | 0.01 | 2.12447 | 0.00000 | 0.00000 | ||
4220 | 2008.11.04 17:20 | close | 2110 | 0.03 | 2.11798 | 0.00000 | 0.00000 | 11.80 | 11811.38 |
4221 | 2008.11.04 17:20 | close | 2108 | 0.01 | 2.11798 | 0.00000 | 0.00000 | -5.15 | 11806.23 |
4222 | 2008.11.04 17:59 | close | 2111 | 0.01 | 2.12845 | 0.00000 | 0.00000 | 2.65 | 11808.88 |
4223 | 2008.11.04 18:00 | buy | 2112 | 0.01 | 2.13175 | 0.00000 | 0.00000 | ||
4224 | 2008.11.04 19:00 | buy | 2113 | 0.03 | 2.12717 | 0.00000 | 0.00000 | ||
4225 | 2008.11.04 19:02 | close | 2113 | 0.03 | 2.12906 | 0.00000 | 0.00000 | 3.68 | 11812.56 |
4226 | 2008.11.04 19:02 | close | 2112 | 0.01 | 2.12906 | 0.00000 | 0.00000 | -1.92 | 11810.64 |
4227 | 2008.11.04 23:00 | sell | 2114 | 0.01 | 2.14563 | 0.00000 | 0.00000 | ||
4228 | 2008.11.04 23:58 | close | 2114 | 0.01 | 2.14251 | 0.00000 | 0.00000 | 2.07 | 11812.71 |
4229 | 2008.11.05 00:00 | sell | 2115 | 0.01 | 2.14112 | 0.00000 | 0.00000 | ||
4230 | 2008.11.05 01:56 | close | 2115 | 0.01 | 2.13980 | 0.00000 | 0.00000 | 0.84 | 11813.55 |
4231 | 2008.11.05 13:00 | sell | 2116 | 0.01 | 2.13621 | 0.00000 | 0.00000 | ||
4232 | 2008.11.05 13:01 | close | 2116 | 0.01 | 2.13334 | 0.00000 | 0.00000 | 1.90 | 11815.45 |
4233 | 2008.11.05 19:00 | sell | 2117 | 0.01 | 2.14662 | 0.00000 | 0.00000 | ||
4234 | 2008.11.05 19:17 | close | 2117 | 0.01 | 2.14355 | 0.00000 | 0.00000 | 2.03 | 11817.48 |
4235 | 2008.11.06 01:00 | sell | 2118 | 0.01 | 2.16813 | 0.00000 | 0.00000 | ||
4236 | 2008.11.06 01:28 | close | 2118 | 0.01 | 2.16512 | 0.00000 | 0.00000 | 2.00 | 11819.48 |
4237 | 2008.11.06 02:00 | sell | 2119 | 0.01 | 2.15604 | 0.00000 | 0.00000 | ||
4238 | 2008.11.06 03:00 | sell | 2120 | 0.03 | 2.16089 | 0.00000 | 0.00000 | ||
4239 | 2008.11.06 03:34 | close | 2120 | 0.03 | 2.15989 | 0.00000 | 0.00000 | 1.84 | 11821.32 |
4240 | 2008.11.06 03:34 | close | 2119 | 0.01 | 2.15989 | 0.00000 | 0.00000 | -2.71 | 11818.61 |
4241 | 2008.11.06 04:00 | sell | 2121 | 0.01 | 2.15931 | 0.00000 | 0.00000 | ||
4242 | 2008.11.06 05:00 | sell | 2122 | 0.03 | 2.16539 | 0.00000 | 0.00000 | ||
4243 | 2008.11.06 07:15 | close | 2122 | 0.03 | 2.16367 | 0.00000 | 0.00000 | 3.33 | 11821.94 |
4244 | 2008.11.06 07:15 | close | 2121 | 0.01 | 2.16367 | 0.00000 | 0.00000 | -3.06 | 11818.88 |
4245 | 2008.11.06 09:00 | sell | 2123 | 0.01 | 2.15951 | 0.00000 | 0.00000 | ||
4246 | 2008.11.06 09:07 | close | 2123 | 0.01 | 2.15667 | 0.00000 | 0.00000 | 1.88 | 11820.76 |
4247 | 2008.11.06 17:00 | buy | 2124 | 0.01 | 2.13964 | 0.00000 | 0.00000 | ||
4248 | 2008.11.06 17:29 | close | 2124 | 0.01 | 2.14285 | 0.00000 | 0.00000 | 2.14 | 11822.90 |
4249 | 2008.11.06 18:00 | buy | 2125 | 0.01 | 2.15555 | 0.00000 | 0.00000 | ||
4250 | 2008.11.06 19:00 | buy | 2126 | 0.03 | 2.14045 | 0.00000 | 0.00000 | ||
4251 | 2008.11.06 19:02 | close | 2126 | 0.03 | 2.14458 | 0.00000 | 0.00000 | 8.28 | 11831.18 |
4252 | 2008.11.06 19:02 | close | 2125 | 0.01 | 2.14458 | 0.00000 | 0.00000 | -7.59 | 11823.59 |
4253 | 2008.11.06 20:00 | buy | 2127 | 0.01 | 2.15014 | 0.00000 | 0.00000 | ||
4254 | 2008.11.06 20:21 | close | 2127 | 0.01 | 2.15314 | 0.00000 | 0.00000 | 1.99 | 11825.58 |
4255 | 2008.11.07 03:00 | sell | 2128 | 0.01 | 2.16900 | 0.00000 | 0.00000 | ||
4256 | 2008.11.07 04:13 | close | 2128 | 0.01 | 2.16565 | 0.00000 | 0.00000 | 2.22 | 11827.80 |
4257 | 2008.11.07 06:00 | sell | 2129 | 0.01 | 2.17170 | 0.00000 | 0.00000 | ||
4258 | 2008.11.07 06:04 | close | 2129 | 0.01 | 2.16875 | 0.00000 | 0.00000 | 1.96 | 11829.76 |
4259 | 2008.11.07 07:00 | sell | 2130 | 0.01 | 2.15633 | 0.00000 | 0.00000 | ||
4260 | 2008.11.07 07:14 | close | 2130 | 0.01 | 2.15339 | 0.00000 | 0.00000 | 1.95 | 11831.71 |
4261 | 2008.11.07 12:00 | sell | 2131 | 0.01 | 2.17500 | 0.00000 | 0.00000 | ||
4262 | 2008.11.07 12:12 | close | 2131 | 0.01 | 2.17138 | 0.00000 | 0.00000 | 2.41 | 11834.12 |
4263 | 2008.11.07 13:00 | sell | 2132 | 0.01 | 2.16891 | 0.00000 | 0.00000 | ||
4264 | 2008.11.07 13:47 | close | 2132 | 0.01 | 2.16564 | 0.00000 | 0.00000 | 2.17 | 11836.29 |
4265 | 2008.11.10 02:00 | buy | 2133 | 0.01 | 2.14578 | 0.00000 | 0.00000 | ||
4266 | 2008.11.10 03:31 | close | 2133 | 0.01 | 2.14885 | 0.00000 | 0.00000 | 2.04 | 11838.33 |
4267 | 2008.11.10 04:00 | buy | 2134 | 0.01 | 2.15230 | 0.00000 | 0.00000 | ||
4268 | 2008.11.10 05:00 | buy | 2135 | 0.03 | 2.14463 | 0.00000 | 0.00000 | ||
4269 | 2008.11.10 05:02 | close | 2135 | 0.03 | 2.14668 | 0.00000 | 0.00000 | 4.00 | 11842.33 |
4270 | 2008.11.10 05:02 | close | 2134 | 0.01 | 2.14668 | 0.00000 | 0.00000 | -3.92 | 11838.41 |
4271 | 2008.11.10 06:00 | buy | 2136 | 0.01 | 2.15632 | 0.00000 | 0.00000 | ||
4272 | 2008.11.10 09:00 | buy | 2137 | 0.03 | 2.14891 | 0.00000 | 0.00000 | ||
4273 | 2008.11.10 09:17 | close | 2137 | 0.03 | 2.15129 | 0.00000 | 0.00000 | 4.68 | 11843.09 |
4274 | 2008.11.10 09:17 | close | 2136 | 0.01 | 2.15129 | 0.00000 | 0.00000 | -3.52 | 11839.57 |
4275 | 2008.11.10 11:00 | buy | 2138 | 0.01 | 2.14691 | 0.00000 | 0.00000 | ||
4276 | 2008.11.10 11:16 | close | 2138 | 0.01 | 2.14979 | 0.00000 | 0.00000 | 1.90 | 11841.47 |
4277 | 2008.11.10 14:00 | buy | 2139 | 0.01 | 2.14112 | 0.00000 | 0.00000 | ||
4278 | 2008.11.10 14:28 | close | 2139 | 0.01 | 2.14425 | 0.00000 | 0.00000 | 2.07 | 11843.54 |
4279 | 2008.11.10 15:00 | buy | 2140 | 0.01 | 2.14189 | 0.00000 | 0.00000 | ||
4280 | 2008.11.10 15:22 | close | 2140 | 0.01 | 2.14494 | 0.00000 | 0.00000 | 2.02 | 11845.56 |
4281 | 2008.11.10 16:00 | buy | 2141 | 0.01 | 2.14421 | 0.00000 | 0.00000 | ||
4282 | 2008.11.10 17:00 | buy | 2142 | 0.03 | 2.13810 | 0.00000 | 0.00000 | ||
4283 | 2008.11.10 17:05 | close | 2142 | 0.03 | 2.14002 | 0.00000 | 0.00000 | 3.74 | 11849.30 |
4284 | 2008.11.10 17:05 | close | 2141 | 0.01 | 2.14002 | 0.00000 | 0.00000 | -2.94 | 11846.36 |
4285 | 2008.11.10 18:00 | buy | 2143 | 0.01 | 2.15782 | 0.00000 | 0.00000 | ||
4286 | 2008.11.10 18:00 | buy | 2144 | 0.01 | 2.15782 | 0.00000 | 0.00000 | ||
4287 | 2008.11.10 18:32 | close | 2144 | 0.01 | 2.16077 | 0.00000 | 0.00000 | 1.95 | 11848.31 |
4288 | 2008.11.10 18:59 | close | 2143 | 0.01 | 2.17240 | 0.00000 | 0.00000 | 9.92 | 11858.23 |
4289 | 2008.11.10 23:00 | sell | 2145 | 0.01 | 2.19873 | 0.00000 | 0.00000 | ||
4290 | 2008.11.10 23:55 | close | 2145 | 0.01 | 2.19618 | 0.00000 | 0.00000 | 1.68 | 11859.91 |
4291 | 2008.11.11 00:00 | sell | 2146 | 0.01 | 2.19493 | 0.00000 | 0.00000 | ||
4292 | 2008.11.11 00:23 | close | 2146 | 0.01 | 2.19175 | 0.00000 | 0.00000 | 2.11 | 11862.02 |
4293 | 2008.11.11 01:00 | sell | 2147 | 0.01 | 2.18315 | 0.00000 | 0.00000 | ||
4294 | 2008.11.11 02:00 | sell | 2148 | 0.03 | 2.18633 | 0.00000 | 0.00000 | ||
4295 | 2008.11.11 02:02 | close | 2148 | 0.03 | 2.18565 | 0.00000 | 0.00000 | 1.19 | 11863.21 |
4296 | 2008.11.11 02:02 | close | 2147 | 0.01 | 2.18565 | 0.00000 | 0.00000 | -1.78 | 11861.43 |
4297 | 2008.11.11 03:00 | sell | 2149 | 0.01 | 2.18621 | 0.00000 | 0.00000 | ||
4298 | 2008.11.11 03:27 | close | 2149 | 0.01 | 2.18346 | 0.00000 | 0.00000 | 1.81 | 11863.24 |
4299 | 2008.11.11 04:00 | sell | 2150 | 0.01 | 2.18267 | 0.00000 | 0.00000 | ||
4300 | 2008.11.11 04:05 | close | 2150 | 0.01 | 2.18341 | 0.00000 | 0.00000 | -0.58 | 11862.66 |
4301 | 2008.11.11 05:00 | sell | 2151 | 0.01 | 2.17873 | 0.00000 | 0.00000 | ||
4302 | 2008.11.11 05:56 | close | 2151 | 0.01 | 2.17525 | 0.00000 | 0.00000 | 2.32 | 11864.98 |
4303 | 2008.11.11 06:00 | sell | 2152 | 0.01 | 2.17017 | 0.00000 | 0.00000 | ||
4304 | 2008.11.11 06:06 | close | 2152 | 0.01 | 2.16692 | 0.00000 | 0.00000 | 2.16 | 11867.14 |
4305 | 2008.11.11 14:00 | sell | 2153 | 0.01 | 2.18491 | 0.00000 | 0.00000 | ||
4306 | 2008.11.11 14:22 | close | 2153 | 0.01 | 2.18188 | 0.00000 | 0.00000 | 2.00 | 11869.14 |
4307 | 2008.11.11 16:00 | sell | 2154 | 0.01 | 2.17618 | 0.00000 | 0.00000 | ||
4308 | 2008.11.11 16:48 | close | 2154 | 0.01 | 2.17318 | 0.00000 | 0.00000 | 1.99 | 11871.13 |
4309 | 2008.11.11 21:00 | sell | 2155 | 0.01 | 2.18626 | 0.00000 | 0.00000 | ||
4310 | 2008.11.11 21:00 | close | 2155 | 0.01 | 2.18211 | 0.00000 | 0.00000 | 2.78 | 11873.91 |
4311 | 2008.11.12 18:00 | buy | 2156 | 0.01 | 2.22676 | 0.00000 | 0.00000 | ||
4312 | 2008.11.12 18:08 | close | 2156 | 0.01 | 2.24138 | 0.00000 | 0.00000 | 9.95 | 11883.86 |
4313 | 2008.11.12 22:00 | sell | 2157 | 0.01 | 2.22746 | 0.00000 | 0.00000 | ||
4314 | 2008.11.12 23:00 | sell | 2158 | 0.03 | 2.23360 | 0.00000 | 0.00000 | ||
4315 | 2008.11.12 23:01 | close | 2158 | 0.03 | 2.23205 | 0.00000 | 0.00000 | 2.97 | 11886.83 |
4316 | 2008.11.12 23:01 | close | 2157 | 0.01 | 2.23205 | 0.00000 | 0.00000 | -3.22 | 11883.61 |
4317 | 2008.11.13 00:00 | sell | 2159 | 0.01 | 2.22414 | 0.00000 | 0.00000 | ||
4318 | 2008.11.13 01:00 | sell | 2160 | 0.03 | 2.23601 | 0.00000 | 0.00000 | ||
4319 | 2008.11.13 01:14 | close | 2160 | 0.03 | 2.23286 | 0.00000 | 0.00000 | 6.27 | 11889.88 |
4320 | 2008.11.13 01:14 | close | 2159 | 0.01 | 2.23286 | 0.00000 | 0.00000 | -6.05 | 11883.83 |
4321 | 2008.11.13 02:00 | sell | 2161 | 0.01 | 2.23383 | 0.00000 | 0.00000 | ||
4322 | 2008.11.13 02:06 | close | 2161 | 0.01 | 2.23082 | 0.00000 | 0.00000 | 2.00 | 11885.83 |
4323 | 2008.11.13 03:00 | sell | 2162 | 0.01 | 2.22621 | 0.00000 | 0.00000 | ||
4324 | 2008.11.13 03:04 | close | 2162 | 0.01 | 2.22281 | 0.00000 | 0.00000 | 2.26 | 11888.09 |
4325 | 2008.11.13 04:00 | sell | 2163 | 0.01 | 2.22349 | 0.00000 | 0.00000 | ||
4326 | 2008.11.13 05:00 | close | 2163 | 0.01 | 2.22212 | 0.00000 | 0.00000 | 0.87 | 11888.96 |
4327 | 2008.11.13 08:00 | sell | 2164 | 0.01 | 2.22051 | 0.00000 | 0.00000 | ||
4328 | 2008.11.13 09:25 | close | 2164 | 0.01 | 2.21766 | 0.00000 | 0.00000 | 1.88 | 11890.84 |
4329 | 2008.11.13 10:00 | sell | 2165 | 0.01 | 2.21997 | 0.00000 | 0.00000 | ||
4330 | 2008.11.13 11:00 | sell | 2166 | 0.03 | 2.23701 | 0.00000 | 0.00000 | ||
4331 | 2008.11.13 11:09 | close | 2166 | 0.03 | 2.23247 | 0.00000 | 0.00000 | 9.13 | 11899.97 |
4332 | 2008.11.13 11:09 | close | 2165 | 0.01 | 2.23247 | 0.00000 | 0.00000 | -8.64 | 11891.33 |
4333 | 2008.11.13 12:00 | sell | 2167 | 0.01 | 2.23175 | 0.00000 | 0.00000 | ||
4334 | 2008.11.13 13:00 | sell | 2168 | 0.03 | 2.24364 | 0.00000 | 0.00000 | ||
4335 | 2008.11.13 15:00 | sell | 2169 | 0.05 | 2.25583 | 0.00000 | 0.00000 | ||
4336 | 2008.11.13 16:05 | close | 2169 | 0.05 | 2.24908 | 0.00000 | 0.00000 | 22.79 | 11914.12 |
4337 | 2008.11.13 16:05 | close | 2168 | 0.03 | 2.24908 | 0.00000 | 0.00000 | -11.40 | 11902.72 |
4338 | 2008.11.13 16:05 | close | 2167 | 0.01 | 2.24908 | 0.00000 | 0.00000 | -11.95 | 11890.77 |
4339 | 2008.11.13 17:00 | sell | 2170 | 0.01 | 2.24452 | 0.00000 | 0.00000 | ||
4340 | 2008.11.13 17:06 | close | 2170 | 0.01 | 2.24145 | 0.00000 | 0.00000 | 2.04 | 11892.81 |
4341 | 2008.11.13 19:00 | sell | 2171 | 0.01 | 2.25333 | 0.00000 | 0.00000 | ||
4342 | 2008.11.13 19:04 | close | 2171 | 0.01 | 2.25061 | 0.00000 | 0.00000 | 1.80 | 11894.61 |
4343 | 2008.11.13 21:00 | sell | 2172 | 0.01 | 2.25493 | 0.00000 | 0.00000 | ||
4344 | 2008.11.13 21:21 | close | 2172 | 0.01 | 2.25198 | 0.00000 | 0.00000 | 1.95 | 11896.56 |
4345 | 2008.11.13 22:00 | sell | 2173 | 0.01 | 2.25330 | 0.00000 | 0.00000 | ||
4346 | 2008.11.13 22:18 | close | 2173 | 0.01 | 2.25011 | 0.00000 | 0.00000 | 2.12 | 11898.68 |
4347 | 2008.11.13 23:00 | sell | 2174 | 0.01 | 2.22950 | 0.00000 | 0.00000 | ||
4348 | 2008.11.14 00:06 | close | 2174 | 0.01 | 2.22682 | 0.00000 | 0.00000 | 1.82 | 11900.50 |
4349 | 2008.11.14 05:00 | sell | 2175 | 0.01 | 2.25266 | 0.00000 | 0.00000 | ||
4350 | 2008.11.14 06:28 | close | 2175 | 0.01 | 2.24992 | 0.00000 | 0.00000 | 1.81 | 11902.31 |
4351 | 2008.11.14 07:00 | sell | 2176 | 0.01 | 2.25543 | 0.00000 | 0.00000 | ||
4352 | 2008.11.14 08:00 | sell | 2177 | 0.03 | 2.26017 | 0.00000 | 0.00000 | ||
4353 | 2008.11.14 08:01 | close | 2177 | 0.03 | 2.25794 | 0.00000 | 0.00000 | 4.38 | 11906.69 |
4354 | 2008.11.14 08:01 | close | 2176 | 0.01 | 2.25794 | 0.00000 | 0.00000 | -1.79 | 11904.90 |
4355 | 2008.11.14 11:00 | sell | 2178 | 0.01 | 2.26141 | 0.00000 | 0.00000 | ||
4356 | 2008.11.14 11:58 | close | 2178 | 0.01 | 2.25844 | 0.00000 | 0.00000 | 1.97 | 11906.87 |
4357 | 2008.11.14 12:00 | sell | 2179 | 0.01 | 2.25718 | 0.00000 | 0.00000 | ||
4358 | 2008.11.14 13:00 | sell | 2180 | 0.03 | 2.26215 | 0.00000 | 0.00000 | ||
4359 | 2008.11.14 15:00 | sell | 2181 | 0.05 | 2.27433 | 0.00000 | 0.00000 | ||
4360 | 2008.11.14 15:33 | close | 2181 | 0.05 | 2.26797 | 0.00000 | 0.00000 | 21.45 | 11928.32 |
4361 | 2008.11.14 15:33 | close | 2180 | 0.03 | 2.26797 | 0.00000 | 0.00000 | -12.18 | 11916.14 |
4362 | 2008.11.14 15:33 | close | 2179 | 0.01 | 2.26797 | 0.00000 | 0.00000 | -7.46 | 11908.68 |
4363 | 2008.11.14 16:00 | sell | 2182 | 0.01 | 2.26284 | 0.00000 | 0.00000 | ||
4364 | 2008.11.14 16:35 | close | 2182 | 0.01 | 2.25958 | 0.00000 | 0.00000 | 2.17 | 11910.85 |
4365 | 2008.11.14 21:00 | sell | 2183 | 0.01 | 2.27109 | 0.00000 | 0.00000 | ||
4366 | 2008.11.14 21:09 | close | 2183 | 0.01 | 2.26772 | 0.00000 | 0.00000 | 2.24 | 11913.09 |
4367 | 2008.11.14 22:00 | sell | 2184 | 0.01 | 2.26707 | 0.00000 | 0.00000 | ||
4368 | 2008.11.14 22:04 | close | 2184 | 0.01 | 2.26396 | 0.00000 | 0.00000 | 2.07 | 11915.16 |
4369 | 2008.11.17 01:00 | sell | 2185 | 0.01 | 2.28061 | 0.00000 | 0.00000 | ||
4370 | 2008.11.17 01:04 | close | 2185 | 0.01 | 2.27744 | 0.00000 | 0.00000 | 2.10 | 11917.26 |
4371 | 2008.11.17 02:00 | sell | 2186 | 0.01 | 2.27909 | 0.00000 | 0.00000 | ||
4372 | 2008.11.17 02:04 | close | 2186 | 0.01 | 2.27568 | 0.00000 | 0.00000 | 2.27 | 11919.53 |
4373 | 2008.11.17 03:00 | sell | 2187 | 0.01 | 2.27152 | 0.00000 | 0.00000 | ||
4374 | 2008.11.17 05:11 | close | 2187 | 0.01 | 2.26863 | 0.00000 | 0.00000 | 1.91 | 11921.44 |
4375 | 2008.11.18 02:00 | sell | 2188 | 0.01 | 2.29110 | 0.00000 | 0.00000 | ||
4376 | 2008.11.18 02:17 | close | 2188 | 0.01 | 2.28779 | 0.00000 | 0.00000 | 2.20 | 11923.64 |
4377 | 2008.11.18 05:00 | sell | 2189 | 0.01 | 2.29114 | 0.00000 | 0.00000 | ||
4378 | 2008.11.18 05:28 | close | 2189 | 0.01 | 2.28817 | 0.00000 | 0.00000 | 1.97 | 11925.61 |
4379 | 2008.11.18 06:00 | sell | 2190 | 0.01 | 2.28909 | 0.00000 | 0.00000 | ||
4380 | 2008.11.18 09:00 | sell | 2191 | 0.03 | 2.29995 | 0.00000 | 0.00000 | ||
4381 | 2008.11.18 09:07 | close | 2191 | 0.03 | 2.29674 | 0.00000 | 0.00000 | 6.39 | 11932.00 |
4382 | 2008.11.18 09:07 | close | 2190 | 0.01 | 2.29674 | 0.00000 | 0.00000 | -5.32 | 11926.68 |
4383 | 2008.11.18 10:00 | sell | 2192 | 0.01 | 2.28936 | 0.00000 | 0.00000 | ||
4384 | 2008.11.18 10:15 | close | 2192 | 0.01 | 2.28638 | 0.00000 | 0.00000 | 1.97 | 11928.65 |
4385 | 2008.11.18 13:00 | sell | 2193 | 0.01 | 2.29175 | 0.00000 | 0.00000 | ||
4386 | 2008.11.18 13:08 | close | 2193 | 0.01 | 2.28875 | 0.00000 | 0.00000 | 1.99 | 11930.64 |
4387 | 2008.11.18 17:00 | sell | 2194 | 0.01 | 2.29813 | 0.00000 | 0.00000 | ||
4388 | 2008.11.18 17:18 | close | 2194 | 0.01 | 2.29509 | 0.00000 | 0.00000 | 2.01 | 11932.65 |
4389 | 2008.11.19 18:00 | sell | 2195 | 0.01 | 2.29741 | 0.00000 | 0.00000 | ||
4390 | 2008.11.19 18:04 | close | 2195 | 0.01 | 2.29437 | 0.00000 | 0.00000 | 2.02 | 11934.67 |
4391 | 2008.11.20 11:00 | sell | 2196 | 0.01 | 2.32839 | 0.00000 | 0.00000 | ||
4392 | 2008.11.20 11:41 | close | 2196 | 0.01 | 2.32539 | 0.00000 | 0.00000 | 1.99 | 11936.66 |
4393 | 2008.11.20 12:00 | sell | 2197 | 0.01 | 2.32325 | 0.00000 | 0.00000 | ||
4394 | 2008.11.20 13:00 | sell | 2198 | 0.03 | 2.32892 | 0.00000 | 0.00000 | ||
4395 | 2008.11.20 13:03 | close | 2198 | 0.03 | 2.32736 | 0.00000 | 0.00000 | 3.00 | 11939.66 |
4396 | 2008.11.20 13:03 | close | 2197 | 0.01 | 2.32736 | 0.00000 | 0.00000 | -2.88 | 11936.78 |
4397 | 2008.11.20 14:00 | sell | 2199 | 0.01 | 2.32365 | 0.00000 | 0.00000 | ||
4398 | 2008.11.20 14:02 | close | 2199 | 0.01 | 2.32073 | 0.00000 | 0.00000 | 1.93 | 11938.71 |
4399 | 2008.11.20 15:00 | sell | 2200 | 0.01 | 2.31932 | 0.00000 | 0.00000 | ||
4400 | 2008.11.20 15:48 | close | 2200 | 0.01 | 2.31629 | 0.00000 | 0.00000 | 2.01 | 11940.72 |
4401 | 2008.11.20 19:00 | sell | 2201 | 0.01 | 2.35842 | 0.00000 | 0.00000 | ||
4402 | 2008.11.20 19:25 | close | 2201 | 0.01 | 2.35537 | 0.00000 | 0.00000 | 2.02 | 11942.74 |
4403 | 2008.11.20 20:00 | sell | 2202 | 0.01 | 2.35260 | 0.00000 | 0.00000 | ||
4404 | 2008.11.20 21:00 | sell | 2203 | 0.03 | 2.35849 | 0.00000 | 0.00000 | ||
4405 | 2008.11.20 21:01 | close | 2203 | 0.03 | 2.35625 | 0.00000 | 0.00000 | 4.40 | 11947.14 |
4406 | 2008.11.20 21:01 | close | 2202 | 0.01 | 2.35625 | 0.00000 | 0.00000 | -2.57 | 11944.57 |
4407 | 2008.11.21 00:00 | sell | 2204 | 0.01 | 2.38211 | 0.00000 | 0.00000 | ||
4408 | 2008.11.21 00:08 | close | 2204 | 0.01 | 2.37847 | 0.00000 | 0.00000 | 2.42 | 11946.99 |
4409 | 2008.11.21 01:00 | sell | 2205 | 0.01 | 2.38121 | 0.00000 | 0.00000 | ||
4410 | 2008.11.21 01:12 | close | 2205 | 0.01 | 2.37838 | 0.00000 | 0.00000 | 1.87 | 11948.86 |
4411 | 2008.11.21 03:00 | sell | 2206 | 0.01 | 2.37625 | 0.00000 | 0.00000 | ||
4412 | 2008.11.21 03:05 | close | 2206 | 0.01 | 2.37351 | 0.00000 | 0.00000 | 1.81 | 11950.67 |
4413 | 2008.11.21 04:00 | sell | 2207 | 0.01 | 2.37049 | 0.00000 | 0.00000 | ||
4414 | 2008.11.21 04:05 | close | 2207 | 0.01 | 2.36816 | 0.00000 | 0.00000 | 1.53 | 11952.20 |
4415 | 2008.11.21 05:00 | sell | 2208 | 0.01 | 2.36150 | 0.00000 | 0.00000 | ||
4416 | 2008.11.21 05:12 | close | 2208 | 0.01 | 2.35871 | 0.00000 | 0.00000 | 1.84 | 11954.04 |
4417 | 2008.11.21 06:00 | sell | 2209 | 0.01 | 2.35276 | 0.00000 | 0.00000 | ||
4418 | 2008.11.21 06:21 | close | 2209 | 0.01 | 2.34904 | 0.00000 | 0.00000 | 2.48 | 11956.52 |
4419 | 2008.11.21 08:00 | sell | 2210 | 0.01 | 2.35149 | 0.00000 | 0.00000 | ||
4420 | 2008.11.21 08:45 | close | 2210 | 0.01 | 2.34839 | 0.00000 | 0.00000 | 2.06 | 11958.58 |
4421 | 2008.11.21 16:00 | sell | 2211 | 0.01 | 2.37884 | 0.00000 | 0.00000 | ||
4422 | 2008.11.21 17:00 | sell | 2212 | 0.03 | 2.39116 | 0.00000 | 0.00000 | ||
4423 | 2008.11.21 17:04 | close | 2212 | 0.03 | 2.38779 | 0.00000 | 0.00000 | 6.73 | 11965.31 |
4424 | 2008.11.21 17:04 | close | 2211 | 0.01 | 2.38779 | 0.00000 | 0.00000 | -6.21 | 11959.10 |
4425 | 2008.11.21 18:00 | sell | 2213 | 0.01 | 2.38171 | 0.00000 | 0.00000 | ||
4426 | 2008.11.21 18:02 | close | 2213 | 0.01 | 2.37888 | 0.00000 | 0.00000 | 1.87 | 11960.97 |
4427 | 2008.11.21 19:00 | sell | 2214 | 0.01 | 2.35773 | 0.00000 | 0.00000 | ||
4428 | 2008.11.21 19:21 | close | 2214 | 0.01 | 2.35369 | 0.00000 | 0.00000 | 2.70 | 11963.67 |
4429 | 2008.11.21 21:00 | buy | 2215 | 0.01 | 2.35899 | 0.00000 | 0.00000 | ||
4430 | 2008.11.21 21:39 | close | 2215 | 0.01 | 2.36259 | 0.00000 | 0.00000 | 2.40 | 11966.07 |
4431 | 2008.11.24 02:00 | buy | 2216 | 0.01 | 2.34929 | 0.00000 | 0.00000 | ||
4432 | 2008.11.24 02:04 | close | 2216 | 0.01 | 2.35274 | 0.00000 | 0.00000 | 2.30 | 11968.37 |
4433 | 2008.11.24 03:00 | buy | 2217 | 0.01 | 2.37266 | 0.00000 | 0.00000 | ||
4434 | 2008.11.24 03:14 | close | 2217 | 0.01 | 2.37589 | 0.00000 | 0.00000 | 2.15 | 11970.52 |
4435 | 2008.11.24 11:00 | sell | 2218 | 0.01 | 2.37036 | 0.00000 | 0.00000 | ||
4436 | 2008.11.24 11:17 | close | 2218 | 0.01 | 2.36713 | 0.00000 | 0.00000 | 2.15 | 11972.67 |
4437 | 2008.11.24 19:00 | buy | 2219 | 0.01 | 2.35628 | 0.00000 | 0.00000 | ||
4438 | 2008.11.24 19:08 | close | 2219 | 0.01 | 2.35941 | 0.00000 | 0.00000 | 2.08 | 11974.75 |
4439 | 2008.11.25 12:00 | sell | 2220 | 0.01 | 2.38887 | 0.00000 | 0.00000 | ||
4440 | 2008.11.25 12:23 | close | 2220 | 0.01 | 2.38582 | 0.00000 | 0.00000 | 2.02 | 11976.77 |
4441 | 2008.11.25 13:00 | sell | 2221 | 0.01 | 2.38565 | 0.00000 | 0.00000 | ||
4442 | 2008.11.25 13:33 | close | 2221 | 0.01 | 2.38277 | 0.00000 | 0.00000 | 1.90 | 11978.67 |
4443 | 2008.11.25 14:00 | sell | 2222 | 0.01 | 2.37466 | 0.00000 | 0.00000 | ||
4444 | 2008.11.25 14:01 | close | 2222 | 0.01 | 2.37167 | 0.00000 | 0.00000 | 1.98 | 11980.65 |
4445 | 2008.11.25 19:00 | sell | 2223 | 0.01 | 2.38179 | 0.00000 | 0.00000 | ||
4446 | 2008.11.25 20:00 | sell | 2224 | 0.03 | 2.38636 | 0.00000 | 0.00000 | ||
4447 | 2008.11.25 20:03 | close | 2224 | 0.03 | 2.38432 | 0.00000 | 0.00000 | 3.98 | 11984.63 |
4448 | 2008.11.25 20:03 | close | 2223 | 0.01 | 2.38432 | 0.00000 | 0.00000 | -1.81 | 11982.82 |
4449 | 2008.11.25 21:00 | sell | 2225 | 0.01 | 2.38215 | 0.00000 | 0.00000 | ||
4450 | 2008.11.25 22:00 | sell | 2226 | 0.03 | 2.38575 | 0.00000 | 0.00000 | ||
4451 | 2008.11.25 22:05 | close | 2226 | 0.03 | 2.38465 | 0.00000 | 0.00000 | 2.05 | 11984.87 |
4452 | 2008.11.25 22:05 | close | 2225 | 0.01 | 2.38465 | 0.00000 | 0.00000 | -1.79 | 11983.08 |
4453 | 2008.11.25 23:00 | sell | 2227 | 0.01 | 2.37993 | 0.00000 | 0.00000 | ||
4454 | 2008.11.26 00:15 | close | 2227 | 0.01 | 2.37663 | 0.00000 | 0.00000 | 2.24 | 11985.31 |
4455 | 2008.11.26 09:00 | buy | 2228 | 0.01 | 2.37121 | 0.00000 | 0.00000 | ||
4456 | 2008.11.26 11:00 | buy | 2229 | 0.03 | 2.36163 | 0.00000 | 0.00000 | ||
4457 | 2008.11.26 11:07 | close | 2229 | 0.03 | 2.36434 | 0.00000 | 0.00000 | 5.37 | 11990.68 |
4458 | 2008.11.26 11:07 | close | 2228 | 0.01 | 2.36434 | 0.00000 | 0.00000 | -4.78 | 11985.90 |
4459 | 2008.11.26 13:00 | buy | 2230 | 0.01 | 2.36406 | 0.00000 | 0.00000 | ||
4460 | 2008.11.26 14:00 | buy | 2231 | 0.03 | 2.35586 | 0.00000 | 0.00000 | ||
4461 | 2008.11.26 15:21 | close | 2231 | 0.03 | 2.35828 | 0.00000 | 0.00000 | 4.76 | 11990.66 |
4462 | 2008.11.26 15:21 | close | 2230 | 0.01 | 2.35828 | 0.00000 | 0.00000 | -4.04 | 11986.62 |
4463 | 2008.11.26 16:00 | buy | 2232 | 0.01 | 2.35544 | 0.00000 | 0.00000 | ||
4464 | 2008.11.26 16:28 | close | 2232 | 0.01 | 2.35916 | 0.00000 | 0.00000 | 2.48 | 11989.10 |
4465 | 2008.11.26 17:00 | buy | 2233 | 0.01 | 2.35952 | 0.00000 | 0.00000 | ||
4466 | 2008.11.26 18:00 | buy | 2234 | 0.03 | 2.34443 | 0.00000 | 0.00000 | ||
4467 | 2008.11.26 19:00 | buy | 2235 | 0.05 | 2.33525 | 0.00000 | 0.00000 | ||
4468 | 2008.11.26 20:00 | buy | 2236 | 0.07 | 2.32943 | 0.00000 | 0.00000 | ||
4469 | 2008.11.26 21:02 | close | 2236 | 0.07 | 2.33677 | 0.00000 | 0.00000 | 34.73 | 12023.83 |
4470 | 2008.11.26 21:02 | close | 2235 | 0.05 | 2.33677 | 0.00000 | 0.00000 | 4.86 | 12028.69 |
4471 | 2008.11.26 21:02 | close | 2234 | 0.03 | 2.33677 | 0.00000 | 0.00000 | -15.96 | 12012.73 |
4472 | 2008.11.26 21:02 | close | 2233 | 0.01 | 2.33677 | 0.00000 | 0.00000 | -15.66 | 11997.07 |
4473 | 2008.11.26 22:00 | buy | 2237 | 0.01 | 2.33395 | 0.00000 | 0.00000 | ||
4474 | 2008.11.26 23:50 | close | 2237 | 0.01 | 2.33673 | 0.00000 | 0.00000 | 1.83 | 11998.90 |
4475 | 2008.11.27 01:00 | buy | 2238 | 0.01 | 2.33483 | 0.00000 | 0.00000 | ||
4476 | 2008.11.27 02:00 | buy | 2239 | 0.03 | 2.33076 | 0.00000 | 0.00000 | ||
4477 | 2008.11.27 02:05 | close | 2239 | 0.03 | 2.33210 | 0.00000 | 0.00000 | 2.54 | 12001.44 |
4478 | 2008.11.27 02:05 | close | 2238 | 0.01 | 2.33210 | 0.00000 | 0.00000 | -1.94 | 11999.50 |
4479 | 2008.11.27 03:00 | buy | 2240 | 0.01 | 2.33126 | 0.00000 | 0.00000 | ||
4480 | 2008.11.27 03:52 | close | 2240 | 0.01 | 2.33451 | 0.00000 | 0.00000 | 2.16 | 12001.66 |
4481 | 2008.11.27 04:00 | buy | 2241 | 0.01 | 2.33525 | 0.00000 | 0.00000 | ||
4482 | 2008.11.27 04:02 | close | 2241 | 0.01 | 2.33796 | 0.00000 | 0.00000 | 1.78 | 12003.44 |
4483 | 2008.11.27 05:00 | buy | 2242 | 0.01 | 2.33971 | 0.00000 | 0.00000 | ||
4484 | 2008.11.27 05:43 | close | 2242 | 0.01 | 2.34246 | 0.00000 | 0.00000 | 1.82 | 12005.26 |
4485 | 2008.11.27 06:00 | buy | 2243 | 0.01 | 2.34575 | 0.00000 | 0.00000 | ||
4486 | 2008.11.27 09:00 | buy | 2244 | 0.03 | 2.33934 | 0.00000 | 0.00000 | ||
4487 | 2008.11.27 09:32 | close | 2244 | 0.03 | 2.34113 | 0.00000 | 0.00000 | 3.47 | 12008.73 |
4488 | 2008.11.27 09:32 | close | 2243 | 0.01 | 2.34113 | 0.00000 | 0.00000 | -3.24 | 12005.49 |
4489 | 2008.11.27 10:00 | buy | 2245 | 0.01 | 2.35719 | 0.00000 | 0.00000 | ||
4490 | 2008.11.27 11:00 | buy | 2246 | 0.03 | 2.35280 | 0.00000 | 0.00000 | ||
4491 | 2008.11.27 12:00 | buy | 2247 | 0.05 | 2.33891 | 0.00000 | 0.00000 | ||
4492 | 2008.11.27 14:00 | buy | 2248 | 0.07 | 2.33610 | 0.00000 | 0.00000 | ||
4493 | 2008.11.27 15:15 | close | 2248 | 0.07 | 2.34209 | 0.00000 | 0.00000 | 28.25 | 12033.74 |
4494 | 2008.11.27 15:15 | close | 2247 | 0.05 | 2.34209 | 0.00000 | 0.00000 | 10.55 | 12044.29 |
4495 | 2008.11.27 15:15 | close | 2246 | 0.03 | 2.34209 | 0.00000 | 0.00000 | -22.23 | 12022.06 |
4496 | 2008.11.27 15:15 | close | 2245 | 0.01 | 2.34209 | 0.00000 | 0.00000 | -10.42 | 12011.64 |
4497 | 2008.11.27 20:00 | buy | 2249 | 0.01 | 2.32915 | 0.00000 | 0.00000 | ||
4498 | 2008.11.27 23:00 | close | 2249 | 0.01 | 2.33175 | 0.00000 | 0.00000 | 1.71 | 12013.35 |
4499 | 2008.11.28 20:00 | buy | 2250 | 0.01 | 2.30973 | 0.00000 | 0.00000 | ||
4500 | 2008.11.28 21:52 | close | 2250 | 0.01 | 2.31273 | 0.00000 | 0.00000 | 1.98 | 12015.33 |
4501 | 2008.11.28 22:00 | buy | 2251 | 0.01 | 2.31186 | 0.00000 | 0.00000 | ||
4502 | 2008.11.28 23:51 | close | 2251 | 0.01 | 2.31460 | 0.00000 | 0.00000 | 1.80 | 12017.13 |
4503 | 2008.12.01 10:00 | buy | 2252 | 0.01 | 2.36885 | 0.00000 | 0.00000 | ||
4504 | 2008.12.01 11:00 | buy | 2253 | 0.03 | 2.36549 | 0.00000 | 0.00000 | ||
4505 | 2008.12.01 11:00 | sell | 2254 | 0.01 | 2.36464 | 0.00000 | 0.00000 | ||
4506 | 2008.12.01 11:25 | close | 2254 | 0.01 | 2.36165 | 0.00000 | 0.00000 | 1.98 | 12019.11 |
4507 | 2008.12.01 12:00 | buy | 2255 | 0.05 | 2.36100 | 0.00000 | 0.00000 | ||
4508 | 2008.12.01 12:00 | sell | 2256 | 0.01 | 2.36035 | 0.00000 | 0.00000 | ||
4509 | 2008.12.01 12:08 | close | 2255 | 0.05 | 2.36451 | 0.00000 | 0.00000 | 11.68 | 12030.79 |
4510 | 2008.12.01 12:08 | close | 2253 | 0.03 | 2.36451 | 0.00000 | 0.00000 | -2.22 | 12028.57 |
4511 | 2008.12.01 12:08 | close | 2252 | 0.01 | 2.36451 | 0.00000 | 0.00000 | -3.04 | 12025.53 |
4512 | 2008.12.01 14:00 | sell | 2257 | 0.03 | 2.36688 | 0.00000 | 0.00000 | ||
4513 | 2008.12.01 14:10 | close | 2257 | 0.03 | 2.36514 | 0.00000 | 0.00000 | 3.36 | 12028.89 |
4514 | 2008.12.01 14:10 | close | 2256 | 0.01 | 2.36514 | 0.00000 | 0.00000 | -3.35 | 12025.54 |
4515 | 2008.12.01 15:00 | sell | 2258 | 0.01 | 2.36184 | 0.00000 | 0.00000 | ||
4516 | 2008.12.01 15:56 | close | 2258 | 0.01 | 2.35889 | 0.00000 | 0.00000 | 1.96 | 12027.50 |
4517 | 2008.12.01 16:00 | sell | 2259 | 0.01 | 2.35904 | 0.00000 | 0.00000 | ||
4518 | 2008.12.01 16:09 | close | 2259 | 0.01 | 2.35608 | 0.00000 | 0.00000 | 1.96 | 12029.46 |
4519 | 2008.12.01 18:00 | sell | 2260 | 0.01 | 2.35328 | 0.00000 | 0.00000 | ||
4520 | 2008.12.01 19:00 | sell | 2261 | 0.03 | 2.35932 | 0.00000 | 0.00000 | ||
4521 | 2008.12.01 19:07 | close | 2261 | 0.03 | 2.35756 | 0.00000 | 0.00000 | 3.41 | 12032.87 |
4522 | 2008.12.01 19:07 | close | 2260 | 0.01 | 2.35756 | 0.00000 | 0.00000 | -3.00 | 12029.87 |
4523 | 2008.12.01 20:00 | sell | 2262 | 0.01 | 2.35760 | 0.00000 | 0.00000 | ||
4524 | 2008.12.01 20:25 | close | 2262 | 0.01 | 2.35486 | 0.00000 | 0.00000 | 1.81 | 12031.68 |
4525 | 2008.12.02 00:00 | sell | 2263 | 0.01 | 2.37676 | 0.00000 | 0.00000 | ||
4526 | 2008.12.02 01:00 | sell | 2264 | 0.03 | 2.38385 | 0.00000 | 0.00000 | ||
4527 | 2008.12.02 02:00 | sell | 2265 | 0.05 | 2.39067 | 0.00000 | 0.00000 | ||
4528 | 2008.12.02 02:12 | close | 2265 | 0.05 | 2.38670 | 0.00000 | 0.00000 | 13.26 | 12044.94 |
4529 | 2008.12.02 02:12 | close | 2264 | 0.03 | 2.38670 | 0.00000 | 0.00000 | -6.07 | 12038.87 |
4530 | 2008.12.02 02:12 | close | 2263 | 0.01 | 2.38670 | 0.00000 | 0.00000 | -6.88 | 12031.99 |
4531 | 2008.12.02 03:00 | sell | 2266 | 0.01 | 2.38528 | 0.00000 | 0.00000 | ||
4532 | 2008.12.02 03:10 | close | 2266 | 0.01 | 2.38174 | 0.00000 | 0.00000 | 2.36 | 12034.35 |
4533 | 2008.12.02 04:00 | sell | 2267 | 0.01 | 2.37842 | 0.00000 | 0.00000 | ||
4534 | 2008.12.02 06:00 | sell | 2268 | 0.03 | 2.38318 | 0.00000 | 0.00000 | ||
4535 | 2008.12.02 06:12 | close | 2268 | 0.03 | 2.38189 | 0.00000 | 0.00000 | 2.44 | 12036.79 |
4536 | 2008.12.02 06:12 | close | 2267 | 0.01 | 2.38189 | 0.00000 | 0.00000 | -2.45 | 12034.34 |
4537 | 2008.12.02 11:00 | sell | 2269 | 0.01 | 2.38738 | 0.00000 | 0.00000 | ||
4538 | 2008.12.02 11:10 | close | 2269 | 0.01 | 2.38389 | 0.00000 | 0.00000 | 2.33 | 12036.67 |
4539 | 2008.12.02 12:00 | sell | 2270 | 0.01 | 2.37679 | 0.00000 | 0.00000 | ||
4540 | 2008.12.02 12:20 | close | 2270 | 0.01 | 2.37338 | 0.00000 | 0.00000 | 2.27 | 12038.94 |
4541 | 2008.12.02 18:00 | sell | 2271 | 0.01 | 2.39768 | 0.00000 | 0.00000 | ||
4542 | 2008.12.02 18:22 | close | 2271 | 0.01 | 2.39464 | 0.00000 | 0.00000 | 2.02 | 12040.96 |
4543 | 2008.12.02 19:00 | sell | 2272 | 0.01 | 2.39332 | 0.00000 | 0.00000 | ||
4544 | 2008.12.02 19:33 | close | 2272 | 0.01 | 2.39036 | 0.00000 | 0.00000 | 1.96 | 12042.92 |
4545 | 2008.12.02 20:00 | sell | 2273 | 0.01 | 2.39347 | 0.00000 | 0.00000 | ||
4546 | 2008.12.02 20:11 | close | 2273 | 0.01 | 2.39102 | 0.00000 | 0.00000 | 1.61 | 12044.53 |
4547 | 2008.12.02 22:00 | sell | 2274 | 0.01 | 2.39300 | 0.00000 | 0.00000 | ||
4548 | 2008.12.02 22:25 | close | 2274 | 0.01 | 2.39023 | 0.00000 | 0.00000 | 1.83 | 12046.36 |
4549 | 2008.12.02 23:00 | sell | 2275 | 0.01 | 2.38059 | 0.00000 | 0.00000 | ||
4550 | 2008.12.02 23:10 | close | 2275 | 0.01 | 2.37780 | 0.00000 | 0.00000 | 1.84 | 12048.20 |
4551 | 2008.12.03 20:00 | buy | 2276 | 0.01 | 2.37918 | 0.00000 | 0.00000 | ||
4552 | 2008.12.03 20:14 | close | 2276 | 0.01 | 2.38204 | 0.00000 | 0.00000 | 1.89 | 12050.09 |
4553 | 2008.12.04 13:00 | buy | 2277 | 0.01 | 2.35630 | 0.00000 | 0.00000 | ||
4554 | 2008.12.04 13:06 | close | 2277 | 0.01 | 2.35928 | 0.00000 | 0.00000 | 1.97 | 12052.06 |
4555 | 2008.12.04 15:00 | buy | 2278 | 0.01 | 2.35807 | 0.00000 | 0.00000 | ||
4556 | 2008.12.04 15:17 | close | 2278 | 0.01 | 2.36117 | 0.00000 | 0.00000 | 2.06 | 12054.12 |
4557 | 2008.12.04 16:00 | buy | 2279 | 0.01 | 2.36626 | 0.00000 | 0.00000 | ||
4558 | 2008.12.04 16:19 | close | 2279 | 0.01 | 2.36943 | 0.00000 | 0.00000 | 2.10 | 12056.22 |
4559 | 2008.12.04 17:00 | buy | 2280 | 0.01 | 2.37571 | 0.00000 | 0.00000 | ||
4560 | 2008.12.04 17:41 | close | 2280 | 0.01 | 2.37886 | 0.00000 | 0.00000 | 2.09 | 12058.31 |
4561 | 2008.12.04 22:00 | sell | 2281 | 0.01 | 2.39845 | 0.00000 | 0.00000 | ||
4562 | 2008.12.04 23:00 | sell | 2282 | 0.03 | 2.41217 | 0.00000 | 0.00000 | ||
4563 | 2008.12.04 23:01 | close | 2282 | 0.03 | 2.40832 | 0.00000 | 0.00000 | 7.71 | 12066.02 |
4564 | 2008.12.04 23:01 | close | 2281 | 0.01 | 2.40832 | 0.00000 | 0.00000 | -6.83 | 12059.19 |
4565 | 2008.12.05 00:00 | sell | 2283 | 0.01 | 2.39527 | 0.00000 | 0.00000 | ||
4566 | 2008.12.05 00:28 | close | 2283 | 0.01 | 2.39270 | 0.00000 | 0.00000 | 1.70 | 12060.89 |
4567 | 2008.12.05 03:00 | sell | 2284 | 0.01 | 2.39094 | 0.00000 | 0.00000 | ||
4568 | 2008.12.05 04:00 | sell | 2285 | 0.03 | 2.39556 | 0.00000 | 0.00000 | ||
4569 | 2008.12.05 04:26 | close | 2285 | 0.03 | 2.39429 | 0.00000 | 0.00000 | 2.41 | 12063.30 |
4570 | 2008.12.05 04:26 | close | 2284 | 0.01 | 2.39429 | 0.00000 | 0.00000 | -2.36 | 12060.94 |
4571 | 2008.12.05 05:00 | sell | 2286 | 0.01 | 2.39402 | 0.00000 | 0.00000 | ||
4572 | 2008.12.05 05:26 | close | 2286 | 0.01 | 2.39081 | 0.00000 | 0.00000 | 2.13 | 12063.07 |
4573 | 2008.12.05 11:00 | sell | 2287 | 0.01 | 2.39680 | 0.00000 | 0.00000 | ||
4574 | 2008.12.05 12:55 | close | 2287 | 0.01 | 2.39373 | 0.00000 | 0.00000 | 2.04 | 12065.11 |
4575 | 2008.12.05 17:00 | sell | 2288 | 0.01 | 2.40998 | 0.00000 | 0.00000 | ||
4576 | 2008.12.05 17:01 | close | 2288 | 0.01 | 2.40716 | 0.00000 | 0.00000 | 1.86 | 12066.97 |
4577 | 2008.12.05 19:00 | sell | 2289 | 0.01 | 2.40936 | 0.00000 | 0.00000 | ||
4578 | 2008.12.05 20:46 | close | 2289 | 0.01 | 2.40582 | 0.00000 | 0.00000 | 2.36 | 12069.33 |
4579 | 2008.12.05 21:00 | sell | 2290 | 0.01 | 2.39727 | 0.00000 | 0.00000 | ||
4580 | 2008.12.05 21:01 | close | 2290 | 0.01 | 2.39421 | 0.00000 | 0.00000 | 2.03 | 12071.36 |
4581 | 2008.12.08 00:00 | buy | 2291 | 0.01 | 2.36757 | 0.00000 | 0.00000 | ||
4582 | 2008.12.08 00:02 | close | 2291 | 0.01 | 2.38171 | 0.00000 | 0.00000 | 9.62 | 12080.98 |
4583 | 2008.12.08 01:00 | buy | 2292 | 0.01 | 2.37073 | 0.00000 | 0.00000 | ||
4584 | 2008.12.08 01:25 | close | 2292 | 0.01 | 2.37417 | 0.00000 | 0.00000 | 2.29 | 12083.27 |
4585 | 2008.12.08 02:00 | buy | 2293 | 0.01 | 2.38147 | 0.00000 | 0.00000 | ||
4586 | 2008.12.08 03:00 | buy | 2294 | 0.03 | 2.37832 | 0.00000 | 0.00000 | ||
4587 | 2008.12.08 03:10 | close | 2294 | 0.03 | 2.37967 | 0.00000 | 0.00000 | 2.56 | 12085.83 |
4588 | 2008.12.08 03:10 | close | 2293 | 0.01 | 2.37967 | 0.00000 | 0.00000 | -1.31 | 12084.52 |
4589 | 2008.12.08 04:00 | buy | 2295 | 0.01 | 2.38454 | 0.00000 | 0.00000 | ||
4590 | 2008.12.08 04:06 | close | 2295 | 0.01 | 2.38745 | 0.00000 | 0.00000 | 1.92 | 12086.44 |
4591 | 2008.12.08 12:00 | buy | 2296 | 0.01 | 2.37048 | 0.00000 | 0.00000 | ||
4592 | 2008.12.08 12:28 | close | 2296 | 0.01 | 2.37352 | 0.00000 | 0.00000 | 2.02 | 12088.46 |
4593 | 2008.12.08 13:00 | buy | 2297 | 0.01 | 2.37117 | 0.00000 | 0.00000 | ||
4594 | 2008.12.08 14:00 | buy | 2298 | 0.03 | 2.36451 | 0.00000 | 0.00000 | ||
4595 | 2008.12.08 14:15 | close | 2298 | 0.03 | 2.36662 | 0.00000 | 0.00000 | 4.13 | 12092.59 |
4596 | 2008.12.08 14:15 | close | 2297 | 0.01 | 2.36662 | 0.00000 | 0.00000 | -3.18 | 12089.41 |
4597 | 2008.12.08 15:00 | buy | 2299 | 0.01 | 2.36827 | 0.00000 | 0.00000 | ||
4598 | 2008.12.08 15:24 | close | 2299 | 0.01 | 2.37123 | 0.00000 | 0.00000 | 1.96 | 12091.37 |
4599 | 2008.12.08 16:00 | buy | 2300 | 0.01 | 2.36964 | 0.00000 | 0.00000 | ||
4600 | 2008.12.08 16:07 | close | 2300 | 0.01 | 2.37274 | 0.00000 | 0.00000 | 2.05 | 12093.42 |
4601 | 2008.12.08 17:00 | buy | 2301 | 0.01 | 2.39138 | 0.00000 | 0.00000 | ||
4602 | 2008.12.08 18:00 | buy | 2302 | 0.03 | 2.38122 | 0.00000 | 0.00000 | ||
4603 | 2008.12.08 18:09 | close | 2302 | 0.03 | 2.38437 | 0.00000 | 0.00000 | 6.27 | 12099.69 |
4604 | 2008.12.08 18:09 | close | 2301 | 0.01 | 2.38437 | 0.00000 | 0.00000 | -4.88 | 12094.81 |
4605 | 2008.12.09 00:00 | buy | 2303 | 0.01 | 2.36591 | 0.00000 | 0.00000 | ||
4606 | 2008.12.09 02:00 | close | 2303 | 0.01 | 2.36682 | 0.00000 | 0.00000 | 0.55 | 12095.36 |
4607 | 2008.12.09 09:00 | sell | 2304 | 0.01 | 2.38092 | 0.00000 | 0.00000 | ||
4608 | 2008.12.09 10:00 | sell | 2305 | 0.03 | 2.38862 | 0.00000 | 0.00000 | ||
4609 | 2008.12.09 10:04 | close | 2305 | 0.03 | 2.38647 | 0.00000 | 0.00000 | 4.21 | 12099.57 |
4610 | 2008.12.09 10:04 | close | 2304 | 0.01 | 2.38647 | 0.00000 | 0.00000 | -3.87 | 12095.70 |
4611 | 2008.12.09 12:00 | sell | 2306 | 0.01 | 2.38375 | 0.00000 | 0.00000 | ||
4612 | 2008.12.09 12:21 | close | 2306 | 0.01 | 2.38090 | 0.00000 | 0.00000 | 1.89 | 12097.59 |
4613 | 2008.12.09 22:00 | sell | 2307 | 0.01 | 2.38739 | 0.00000 | 0.00000 | ||
4614 | 2008.12.09 23:00 | sell | 2308 | 0.03 | 2.39379 | 0.00000 | 0.00000 | ||
4615 | 2008.12.09 23:38 | close | 2308 | 0.03 | 2.39222 | 0.00000 | 0.00000 | 3.02 | 12100.61 |
4616 | 2008.12.09 23:38 | close | 2307 | 0.01 | 2.39222 | 0.00000 | 0.00000 | -3.39 | 12097.22 |
4617 | 2008.12.10 00:00 | sell | 2309 | 0.01 | 2.38305 | 0.00000 | 0.00000 | ||
4618 | 2008.12.10 02:00 | sell | 2310 | 0.03 | 2.38672 | 0.00000 | 0.00000 | ||
4619 | 2008.12.10 02:01 | close | 2310 | 0.03 | 2.38568 | 0.00000 | 0.00000 | 1.93 | 12099.15 |
4620 | 2008.12.10 02:01 | close | 2309 | 0.01 | 2.38568 | 0.00000 | 0.00000 | -1.87 | 12097.28 |
4621 | 2008.12.10 07:00 | buy | 2311 | 0.01 | 2.36885 | 0.00000 | 0.00000 | ||
4622 | 2008.12.10 07:05 | close | 2311 | 0.01 | 2.37312 | 0.00000 | 0.00000 | 2.86 | 12100.14 |
4623 | 2008.12.10 23:00 | sell | 2312 | 0.01 | 2.39737 | 0.00000 | 0.00000 | ||
4624 | 2008.12.10 23:13 | close | 2312 | 0.01 | 2.39446 | 0.00000 | 0.00000 | 1.93 | 12102.07 |
4625 | 2008.12.11 00:00 | sell | 2313 | 0.01 | 2.39157 | 0.00000 | 0.00000 | ||
4626 | 2008.12.11 01:26 | close | 2313 | 0.01 | 2.38858 | 0.00000 | 0.00000 | 1.98 | 12104.05 |
4627 | 2008.12.11 02:00 | sell | 2314 | 0.01 | 2.38782 | 0.00000 | 0.00000 | ||
4628 | 2008.12.11 08:00 | sell | 2315 | 0.03 | 2.39417 | 0.00000 | 0.00000 | ||
4629 | 2008.12.11 08:50 | close | 2315 | 0.03 | 2.39246 | 0.00000 | 0.00000 | 3.31 | 12107.36 |
4630 | 2008.12.11 08:50 | close | 2314 | 0.01 | 2.39246 | 0.00000 | 0.00000 | -3.25 | 12104.11 |
4631 | 2008.12.11 09:00 | sell | 2316 | 0.01 | 2.38884 | 0.00000 | 0.00000 | ||
4632 | 2008.12.11 11:00 | sell | 2317 | 0.03 | 2.39325 | 0.00000 | 0.00000 | ||
4633 | 2008.12.11 11:03 | close | 2317 | 0.03 | 2.39199 | 0.00000 | 0.00000 | 2.39 | 12106.50 |
4634 | 2008.12.11 11:03 | close | 2316 | 0.01 | 2.39199 | 0.00000 | 0.00000 | -2.23 | 12104.27 |
4635 | 2008.12.11 23:00 | sell | 2318 | 0.01 | 2.41980 | 0.00000 | 0.00000 | ||
4636 | 2008.12.11 23:58 | close | 2318 | 0.01 | 2.41662 | 0.00000 | 0.00000 | 2.11 | 12106.38 |
4637 | 2008.12.12 00:00 | sell | 2319 | 0.01 | 2.41774 | 0.00000 | 0.00000 | ||
4638 | 2008.12.12 00:11 | close | 2319 | 0.01 | 2.41490 | 0.00000 | 0.00000 | 1.87 | 12108.25 |
4639 | 2008.12.12 01:00 | sell | 2320 | 0.01 | 2.41697 | 0.00000 | 0.00000 | ||
4640 | 2008.12.12 01:15 | close | 2320 | 0.01 | 2.41383 | 0.00000 | 0.00000 | 2.09 | 12110.34 |
4641 | 2008.12.12 03:00 | sell | 2321 | 0.01 | 2.41267 | 0.00000 | 0.00000 | ||
4642 | 2008.12.12 03:33 | close | 2321 | 0.01 | 2.40995 | 0.00000 | 0.00000 | 1.80 | 12112.14 |
4643 | 2008.12.12 04:00 | sell | 2322 | 0.01 | 2.40848 | 0.00000 | 0.00000 | ||
4644 | 2008.12.12 06:00 | buy | 2323 | 0.01 | 2.43488 | 0.00000 | 0.00000 | ||
4645 | 2008.12.12 06:00 | sell | 2324 | 0.03 | 2.43423 | 0.00000 | 0.00000 | ||
4646 | 2008.12.12 08:00 | buy | 2325 | 0.03 | 2.43388 | 0.00000 | 0.00000 | ||
4647 | 2008.12.12 08:39 | close | 2325 | 0.03 | 2.43653 | 0.00000 | 0.00000 | 5.24 | 12117.38 |
4648 | 2008.12.12 08:39 | close | 2323 | 0.01 | 2.43653 | 0.00000 | 0.00000 | 1.06 | 12118.44 |
4649 | 2008.12.12 10:00 | sell | 2326 | 0.05 | 2.44264 | 0.00000 | 0.00000 | ||
4650 | 2008.12.12 10:22 | close | 2326 | 0.05 | 2.43599 | 0.00000 | 0.00000 | 22.45 | 12140.89 |
4651 | 2008.12.12 10:22 | close | 2324 | 0.03 | 2.43599 | 0.00000 | 0.00000 | -3.83 | 12137.06 |
4652 | 2008.12.12 10:22 | close | 2322 | 0.01 | 2.43599 | 0.00000 | 0.00000 | -18.94 | 12118.12 |
4653 | 2008.12.12 11:00 | sell | 2327 | 0.01 | 2.43372 | 0.00000 | 0.00000 | ||
4654 | 2008.12.12 11:32 | close | 2327 | 0.01 | 2.43053 | 0.00000 | 0.00000 | 2.12 | 12120.24 |
4655 | 2008.12.12 13:00 | sell | 2328 | 0.01 | 2.43784 | 0.00000 | 0.00000 | ||
4656 | 2008.12.12 13:01 | close | 2328 | 0.01 | 2.43527 | 0.00000 | 0.00000 | 1.69 | 12121.93 |
4657 | 2008.12.12 16:00 | sell | 2329 | 0.01 | 2.44767 | 0.00000 | 0.00000 | ||
4658 | 2008.12.12 16:59 | close | 2329 | 0.01 | 2.44749 | 0.00000 | 0.00000 | 0.05 | 12121.98 |
4659 | 2008.12.12 17:00 | sell | 2330 | 0.01 | 2.44674 | 0.00000 | 0.00000 | ||
4660 | 2008.12.12 18:00 | sell | 2331 | 0.03 | 2.44981 | 0.00000 | 0.00000 | ||
4661 | 2008.12.12 18:03 | close | 2331 | 0.03 | 2.44902 | 0.00000 | 0.00000 | 1.42 | 12123.40 |
4662 | 2008.12.12 18:03 | close | 2330 | 0.01 | 2.44902 | 0.00000 | 0.00000 | -1.63 | 12121.77 |
4663 | 2008.12.12 20:00 | sell | 2332 | 0.01 | 2.44860 | 0.00000 | 0.00000 | ||
4664 | 2008.12.12 21:00 | sell | 2333 | 0.03 | 2.45613 | 0.00000 | 0.00000 | ||
4665 | 2008.12.12 21:06 | close | 2333 | 0.03 | 2.45364 | 0.00000 | 0.00000 | 4.92 | 12126.69 |
4666 | 2008.12.12 21:06 | close | 2332 | 0.01 | 2.45364 | 0.00000 | 0.00000 | -3.53 | 12123.16 |
4667 | 2008.12.12 22:00 | sell | 2334 | 0.01 | 2.44690 | 0.00000 | 0.00000 | ||
4668 | 2008.12.12 23:00 | sell | 2335 | 0.03 | 2.45484 | 0.00000 | 0.00000 | ||
4669 | 2008.12.12 23:01 | close | 2335 | 0.03 | 2.45250 | 0.00000 | 0.00000 | 4.60 | 12127.76 |
4670 | 2008.12.12 23:01 | close | 2334 | 0.01 | 2.45250 | 0.00000 | 0.00000 | -3.91 | 12123.85 |
4671 | 2008.12.15 00:00 | sell | 2336 | 0.01 | 2.44159 | 0.00000 | 0.00000 | ||
4672 | 2008.12.15 00:02 | close | 2336 | 0.01 | 2.43809 | 0.00000 | 0.00000 | 2.33 | 12126.18 |
4673 | 2008.12.15 02:00 | sell | 2337 | 0.01 | 2.44522 | 0.00000 | 0.00000 | ||
4674 | 2008.12.15 02:31 | close | 2337 | 0.01 | 2.44152 | 0.00000 | 0.00000 | 2.47 | 12128.65 |
4675 | 2008.12.15 19:00 | sell | 2338 | 0.01 | 2.45851 | 0.00000 | 0.00000 | ||
4676 | 2008.12.15 20:00 | sell | 2339 | 0.03 | 2.46204 | 0.00000 | 0.00000 | ||
4677 | 2008.12.15 21:00 | sell | 2340 | 0.05 | 2.46901 | 0.00000 | 0.00000 | ||
4678 | 2008.12.16 03:26 | close | 2340 | 0.05 | 2.46504 | 0.00000 | 0.00000 | 13.49 | 12142.14 |
4679 | 2008.12.16 03:26 | close | 2339 | 0.03 | 2.46504 | 0.00000 | 0.00000 | -6.24 | 12135.90 |
4680 | 2008.12.16 03:26 | close | 2338 | 0.01 | 2.46504 | 0.00000 | 0.00000 | -4.49 | 12131.41 |
4681 | 2008.12.16 04:00 | sell | 2341 | 0.01 | 2.46477 | 0.00000 | 0.00000 | ||
4682 | 2008.12.16 04:13 | close | 2341 | 0.01 | 2.46177 | 0.00000 | 0.00000 | 1.99 | 12133.40 |
4683 | 2008.12.16 05:00 | sell | 2342 | 0.01 | 2.46224 | 0.00000 | 0.00000 | ||
4684 | 2008.12.16 05:05 | close | 2342 | 0.01 | 2.45913 | 0.00000 | 0.00000 | 2.06 | 12135.46 |
4685 | 2008.12.16 13:00 | buy | 2343 | 0.01 | 2.44518 | 0.00000 | 0.00000 | ||
4686 | 2008.12.16 13:54 | close | 2343 | 0.01 | 2.44867 | 0.00000 | 0.00000 | 2.32 | 12137.78 |
4687 | 2008.12.16 17:00 | buy | 2344 | 0.01 | 2.43438 | 0.00000 | 0.00000 | ||
4688 | 2008.12.16 17:05 | close | 2344 | 0.01 | 2.43761 | 0.00000 | 0.00000 | 2.14 | 12139.92 |
4689 | 2008.12.16 18:00 | buy | 2345 | 0.01 | 2.44043 | 0.00000 | 0.00000 | ||
4690 | 2008.12.16 19:00 | close | 2345 | 0.01 | 2.44216 | 0.00000 | 0.00000 | 1.12 | 12141.04 |
4691 | 2008.12.16 21:00 | buy | 2346 | 0.01 | 2.44122 | 0.00000 | 0.00000 | ||
4692 | 2008.12.16 22:00 | buy | 2347 | 0.03 | 2.43542 | 0.00000 | 0.00000 | ||
4693 | 2008.12.16 22:02 | close | 2347 | 0.03 | 2.43731 | 0.00000 | 0.00000 | 3.67 | 12144.71 |
4694 | 2008.12.16 22:02 | close | 2346 | 0.01 | 2.43731 | 0.00000 | 0.00000 | -2.76 | 12141.95 |
4695 | 2008.12.16 23:00 | buy | 2348 | 0.01 | 2.43726 | 0.00000 | 0.00000 | ||
4696 | 2008.12.17 00:00 | buy | 2349 | 0.03 | 2.41692 | 0.00000 | 0.00000 | ||
4697 | 2008.12.17 00:06 | close | 2349 | 0.03 | 2.42246 | 0.00000 | 0.00000 | 11.18 | 12153.13 |
4698 | 2008.12.17 00:06 | close | 2348 | 0.01 | 2.42246 | 0.00000 | 0.00000 | -10.28 | 12142.85 |
4699 | 2008.12.17 01:00 | buy | 2350 | 0.01 | 2.42821 | 0.00000 | 0.00000 | ||
4700 | 2008.12.17 02:00 | close | 2350 | 0.01 | 2.42951 | 0.00000 | 0.00000 | 0.82 | 12143.67 |
4701 | 2008.12.17 06:00 | buy | 2351 | 0.01 | 2.42737 | 0.00000 | 0.00000 | ||
4702 | 2008.12.17 06:14 | close | 2351 | 0.01 | 2.42998 | 0.00000 | 0.00000 | 1.72 | 12145.39 |
4703 | 2008.12.17 11:00 | buy | 2352 | 0.01 | 2.42346 | 0.00000 | 0.00000 | ||
4704 | 2008.12.17 11:11 | close | 2352 | 0.01 | 2.42680 | 0.00000 | 0.00000 | 2.22 | 12147.61 |
4705 | 2008.12.17 13:00 | buy | 2353 | 0.01 | 2.42753 | 0.00000 | 0.00000 | ||
4706 | 2008.12.17 14:00 | buy | 2354 | 0.03 | 2.42236 | 0.00000 | 0.00000 | ||
4707 | 2008.12.17 14:11 | close | 2354 | 0.03 | 2.42553 | 0.00000 | 0.00000 | 6.31 | 12153.92 |
4708 | 2008.12.17 14:11 | close | 2353 | 0.01 | 2.42553 | 0.00000 | 0.00000 | -1.44 | 12152.48 |
4709 | 2008.12.18 10:00 | sell | 2355 | 0.01 | 2.41031 | 0.00000 | 0.00000 | ||
4710 | 2008.12.18 11:00 | sell | 2356 | 0.03 | 2.41713 | 0.00000 | 0.00000 | ||
4711 | 2008.12.18 11:00 | buy | 2357 | 0.01 | 2.41798 | 0.00000 | 0.00000 | ||
4712 | 2008.12.18 11:21 | close | 2356 | 0.03 | 2.41261 | 0.00000 | 0.00000 | 9.09 | 12161.57 |
4713 | 2008.12.18 11:21 | close | 2355 | 0.01 | 2.41261 | 0.00000 | 0.00000 | -1.65 | 12159.92 |
4714 | 2008.12.18 11:49 | close | 2357 | 0.01 | 2.42128 | 0.00000 | 0.00000 | 2.20 | 12162.12 |
4715 | 2008.12.18 16:00 | sell | 2358 | 0.01 | 2.42272 | 0.00000 | 0.00000 | ||
4716 | 2008.12.18 16:23 | close | 2358 | 0.01 | 2.41957 | 0.00000 | 0.00000 | 2.09 | 12164.21 |
4717 | 2008.12.18 18:00 | buy | 2359 | 0.01 | 2.41263 | 0.00000 | 0.00000 | ||
4718 | 2008.12.18 19:00 | buy | 2360 | 0.03 | 2.40835 | 0.00000 | 0.00000 | ||
4719 | 2008.12.18 19:07 | close | 2360 | 0.03 | 2.40973 | 0.00000 | 0.00000 | 2.62 | 12166.83 |
4720 | 2008.12.18 19:07 | close | 2359 | 0.01 | 2.40973 | 0.00000 | 0.00000 | -2.06 | 12164.77 |
4721 | 2008.12.18 20:00 | buy | 2361 | 0.01 | 2.41305 | 0.00000 | 0.00000 | ||
4722 | 2008.12.18 20:02 | close | 2361 | 0.01 | 2.41597 | 0.00000 | 0.00000 | 1.94 | 12166.71 |
4723 | 2008.12.18 21:00 | buy | 2362 | 0.01 | 2.41310 | 0.00000 | 0.00000 | ||
4724 | 2008.12.18 21:36 | close | 2362 | 0.01 | 2.41606 | 0.00000 | 0.00000 | 1.96 | 12168.67 |
4725 | 2008.12.18 22:00 | buy | 2363 | 0.01 | 2.42967 | 0.00000 | 0.00000 | ||
4726 | 2008.12.18 22:15 | close | 2363 | 0.01 | 2.43273 | 0.00000 | 0.00000 | 2.03 | 12170.70 |
4727 | 2008.12.19 00:00 | sell | 2364 | 0.01 | 2.43890 | 0.00000 | 0.00000 | ||
4728 | 2008.12.19 00:12 | close | 2364 | 0.01 | 2.43286 | 0.00000 | 0.00000 | 4.07 | 12174.77 |
4729 | 2008.12.19 05:00 | sell | 2365 | 0.01 | 2.45015 | 0.00000 | 0.00000 | ||
4730 | 2008.12.19 05:44 | close | 2365 | 0.01 | 2.45091 | 0.00000 | 0.00000 | -0.59 | 12174.18 |
4731 | 2008.12.19 08:00 | sell | 2366 | 0.01 | 2.45646 | 0.00000 | 0.00000 | ||
4732 | 2008.12.19 08:28 | close | 2366 | 0.01 | 2.45341 | 0.00000 | 0.00000 | 2.02 | 12176.20 |
4733 | 2008.12.19 09:00 | sell | 2367 | 0.01 | 2.45487 | 0.00000 | 0.00000 | ||
4734 | 2008.12.19 09:26 | close | 2367 | 0.01 | 2.45201 | 0.00000 | 0.00000 | 1.89 | 12178.09 |
4735 | 2008.12.19 10:00 | sell | 2368 | 0.01 | 2.43920 | 0.00000 | 0.00000 | ||
4736 | 2008.12.19 10:48 | close | 2368 | 0.01 | 2.43613 | 0.00000 | 0.00000 | 2.04 | 12180.13 |
4737 | 2008.12.19 19:00 | buy | 2369 | 0.01 | 2.41091 | 0.00000 | 0.00000 | ||
4738 | 2008.12.19 19:06 | close | 2369 | 0.01 | 2.41412 | 0.00000 | 0.00000 | 2.13 | 12182.26 |
4739 | 2008.12.19 20:00 | buy | 2370 | 0.01 | 2.42214 | 0.00000 | 0.00000 | ||
4740 | 2008.12.19 21:01 | close | 2370 | 0.01 | 2.42540 | 0.00000 | 0.00000 | 2.17 | 12184.43 |
4741 | 2008.12.19 23:00 | buy | 2371 | 0.01 | 2.41747 | 0.00000 | 0.00000 | ||
4742 | 2008.12.19 23:35 | close | 2371 | 0.01 | 2.42031 | 0.00000 | 0.00000 | 1.88 | 12186.31 |
4743 | 2009.01.05 00:00 | buy | 2372 | 0.01 | 2.37189 | 0.00000 | 0.00000 | ||
4744 | 2009.01.05 01:00 | buy | 2373 | 0.03 | 2.35659 | 0.00000 | 0.00000 | ||
4745 | 2009.01.05 01:57 | close | 2373 | 0.03 | 2.36079 | 0.00000 | 0.00000 | 8.43 | 12194.74 |
4746 | 2009.01.05 01:57 | close | 2372 | 0.01 | 2.36079 | 0.00000 | 0.00000 | -7.68 | 12187.06 |
4747 | 2009.01.05 02:00 | buy | 2374 | 0.01 | 2.36207 | 0.00000 | 0.00000 | ||
4748 | 2009.01.05 02:10 | close | 2374 | 0.01 | 2.36511 | 0.00000 | 0.00000 | 2.01 | 12189.07 |
4749 | 2009.01.05 06:00 | buy | 2375 | 0.01 | 2.35178 | 0.00000 | 0.00000 | ||
4750 | 2009.01.05 06:06 | close | 2375 | 0.01 | 2.35479 | 0.00000 | 0.00000 | 2.00 | 12191.07 |
4751 | 2009.01.05 07:00 | buy | 2376 | 0.01 | 2.35380 | 0.00000 | 0.00000 | ||
4752 | 2009.01.05 08:54 | close | 2376 | 0.01 | 2.35684 | 0.00000 | 0.00000 | 2.01 | 12193.08 |
4753 | 2009.01.05 09:00 | buy | 2377 | 0.01 | 2.35954 | 0.00000 | 0.00000 | ||
4754 | 2009.01.05 09:10 | close | 2377 | 0.01 | 2.36517 | 0.00000 | 0.00000 | 3.79 | 12196.87 |
4755 | 2009.01.05 10:00 | buy | 2378 | 0.01 | 2.38469 | 0.00000 | 0.00000 | ||
4756 | 2009.01.05 10:00 | buy | 2379 | 0.01 | 2.38469 | 0.00000 | 0.00000 | ||
4757 | 2009.01.05 11:00 | sell | 2380 | 0.01 | 2.33444 | 0.00000 | 0.00000 | ||
4758 | 2009.01.05 11:00 | buy | 2381 | 0.03 | 2.33504 | 0.00000 | 0.00000 | ||
4759 | 2009.01.05 11:00 | buy | 2382 | 0.03 | 2.33504 | 0.00000 | 0.00000 | ||
4760 | 2009.01.05 12:00 | sell | 2383 | 0.03 | 2.34350 | 0.00000 | 0.00000 | ||
4761 | 2009.01.05 12:10 | close | 2383 | 0.03 | 2.33850 | 0.00000 | 0.00000 | 10.07 | 12206.94 |
4762 | 2009.01.05 12:10 | close | 2380 | 0.01 | 2.33850 | 0.00000 | 0.00000 | -2.85 | 12204.09 |
4763 | 2009.01.05 13:07 | close | 2382 | 0.03 | 2.34798 | 0.00000 | 0.00000 | 26.40 | 12230.49 |
4764 | 2009.01.05 13:07 | close | 2379 | 0.01 | 2.34798 | 0.00000 | 0.00000 | -25.23 | 12205.26 |
4765 | 2009.01.05 13:11 | close | 2381 | 0.03 | 2.35003 | 0.00000 | 0.00000 | 30.62 | 12235.88 |
4766 | 2009.01.05 13:11 | close | 2378 | 0.01 | 2.35003 | 0.00000 | 0.00000 | -23.83 | 12212.05 |
4767 | 2009.01.05 14:00 | buy | 2384 | 0.01 | 2.34112 | 0.00000 | 0.00000 | ||
4768 | 2009.01.05 15:00 | buy | 2385 | 0.03 | 2.33144 | 0.00000 | 0.00000 | ||
4769 | 2009.01.05 17:00 | buy | 2386 | 0.05 | 2.31195 | 0.00000 | 0.00000 | ||
4770 | 2009.01.05 20:00 | buy | 2387 | 0.07 | 2.30676 | 0.00000 | 0.00000 | ||
4771 | 2009.01.06 01:54 | close | 2387 | 0.07 | 2.31563 | 0.00000 | 0.00000 | 41.62 | 12253.66 |
4772 | 2009.01.06 01:54 | close | 2386 | 0.05 | 2.31563 | 0.00000 | 0.00000 | 11.94 | 12265.60 |
4773 | 2009.01.06 01:54 | close | 2385 | 0.03 | 2.31563 | 0.00000 | 0.00000 | -32.92 | 12232.67 |
4774 | 2009.01.06 01:54 | close | 2384 | 0.01 | 2.31563 | 0.00000 | 0.00000 | -17.60 | 12215.07 |
4775 | 2009.01.06 02:00 | buy | 2388 | 0.01 | 2.31581 | 0.00000 | 0.00000 | ||
4776 | 2009.01.06 03:00 | buy | 2389 | 0.03 | 2.31181 | 0.00000 | 0.00000 | ||
4777 | 2009.01.06 04:00 | buy | 2390 | 0.05 | 2.30664 | 0.00000 | 0.00000 | ||
4778 | 2009.01.06 04:35 | close | 2390 | 0.05 | 2.30939 | 0.00000 | 0.00000 | 9.08 | 12224.15 |
4779 | 2009.01.06 04:35 | close | 2389 | 0.03 | 2.30939 | 0.00000 | 0.00000 | -5.19 | 12218.96 |
4780 | 2009.01.06 04:35 | close | 2388 | 0.01 | 2.30939 | 0.00000 | 0.00000 | -4.47 | 12214.49 |
4781 | 2009.01.06 05:00 | buy | 2391 | 0.01 | 2.30878 | 0.00000 | 0.00000 | ||
4782 | 2009.01.06 05:40 | close | 2391 | 0.01 | 2.31161 | 0.00000 | 0.00000 | 1.87 | 12216.36 |
4783 | 2009.01.06 06:00 | buy | 2392 | 0.01 | 2.31275 | 0.00000 | 0.00000 | ||
4784 | 2009.01.06 06:15 | close | 2392 | 0.01 | 2.31588 | 0.00000 | 0.00000 | 2.07 | 12218.43 |
4785 | 2009.01.06 07:00 | buy | 2393 | 0.01 | 2.31641 | 0.00000 | 0.00000 | ||
4786 | 2009.01.06 08:00 | buy | 2394 | 0.03 | 2.30549 | 0.00000 | 0.00000 | ||
4787 | 2009.01.06 08:55 | close | 2394 | 0.03 | 2.30843 | 0.00000 | 0.00000 | 5.83 | 12224.26 |
4788 | 2009.01.06 08:55 | close | 2393 | 0.01 | 2.30843 | 0.00000 | 0.00000 | -5.55 | 12218.71 |
4789 | 2009.01.06 09:00 | buy | 2395 | 0.01 | 2.30901 | 0.00000 | 0.00000 | ||
4790 | 2009.01.06 09:09 | close | 2395 | 0.01 | 2.31209 | 0.00000 | 0.00000 | 2.04 | 12220.75 |
4791 | 2009.01.06 10:00 | buy | 2396 | 0.01 | 2.31006 | 0.00000 | 0.00000 | ||
4792 | 2009.01.06 11:00 | buy | 2397 | 0.03 | 2.29496 | 0.00000 | 0.00000 | ||
4793 | 2009.01.06 13:00 | buy | 2398 | 0.05 | 2.27912 | 0.00000 | 0.00000 | ||
4794 | 2009.01.06 14:00 | buy | 2399 | 0.07 | 2.27161 | 0.00000 | 0.00000 | ||
4795 | 2009.01.06 17:00 | buy | 2400 | 0.09 | 2.25331 | 0.00000 | 0.00000 | ||
4796 | 2009.01.07 08:58 | close | 2400 | 0.09 | 2.27089 | 0.00000 | 0.00000 | 107.25 | 12328.00 |
4797 | 2009.01.07 08:58 | close | 2399 | 0.07 | 2.27089 | 0.00000 | 0.00000 | -4.40 | 12323.59 |
4798 | 2009.01.07 08:58 | close | 2398 | 0.05 | 2.27089 | 0.00000 | 0.00000 | -28.88 | 12294.71 |
4799 | 2009.01.07 08:58 | close | 2397 | 0.03 | 2.27089 | 0.00000 | 0.00000 | -49.90 | 12244.81 |
4800 | 2009.01.07 08:58 | close | 2396 | 0.01 | 2.27089 | 0.00000 | 0.00000 | -26.98 | 12217.82 |
4801 | 2009.01.07 14:00 | sell | 2401 | 0.01 | 2.28260 | 0.00000 | 0.00000 | ||
4802 | 2009.01.07 14:23 | close | 2401 | 0.01 | 2.27954 | 0.00000 | 0.00000 | 2.03 | 12219.85 |
4803 | 2009.01.07 15:00 | sell | 2402 | 0.01 | 2.27390 | 0.00000 | 0.00000 | ||
4804 | 2009.01.07 15:14 | close | 2402 | 0.01 | 2.27112 | 0.00000 | 0.00000 | 1.84 | 12221.69 |
4805 | 2009.01.07 17:00 | sell | 2403 | 0.01 | 2.27638 | 0.00000 | 0.00000 | ||
4806 | 2009.01.07 18:00 | sell | 2404 | 0.03 | 2.28709 | 0.00000 | 0.00000 | ||
4807 | 2009.01.07 18:07 | close | 2404 | 0.03 | 2.28434 | 0.00000 | 0.00000 | 5.45 | 12227.14 |
4808 | 2009.01.07 18:07 | close | 2403 | 0.01 | 2.28434 | 0.00000 | 0.00000 | -5.53 | 12221.61 |
4809 | 2009.01.07 19:00 | sell | 2405 | 0.01 | 2.28274 | 0.00000 | 0.00000 | ||
4810 | 2009.01.07 19:58 | close | 2405 | 0.01 | 2.27961 | 0.00000 | 0.00000 | 2.07 | 12223.68 |
4811 | 2009.01.07 20:00 | sell | 2406 | 0.01 | 2.28176 | 0.00000 | 0.00000 | ||
4812 | 2009.01.07 21:00 | sell | 2407 | 0.03 | 2.29535 | 0.00000 | 0.00000 | ||
4813 | 2009.01.07 21:33 | close | 2407 | 0.03 | 2.29195 | 0.00000 | 0.00000 | 6.78 | 12230.46 |
4814 | 2009.01.07 21:33 | close | 2406 | 0.01 | 2.29195 | 0.00000 | 0.00000 | -7.05 | 12223.41 |
4815 | 2009.01.08 00:00 | sell | 2408 | 0.01 | 2.30510 | 0.00000 | 0.00000 | ||
4816 | 2009.01.08 02:00 | sell | 2409 | 0.03 | 2.31113 | 0.00000 | 0.00000 | ||
4817 | 2009.01.08 02:03 | close | 2409 | 0.03 | 2.30929 | 0.00000 | 0.00000 | 3.58 | 12226.99 |
4818 | 2009.01.08 02:03 | close | 2408 | 0.01 | 2.30929 | 0.00000 | 0.00000 | -2.94 | 12224.05 |
4819 | 2009.01.08 04:00 | sell | 2410 | 0.01 | 2.31048 | 0.00000 | 0.00000 | ||
4820 | 2009.01.08 05:00 | sell | 2411 | 0.03 | 2.31924 | 0.00000 | 0.00000 | ||
4821 | 2009.01.08 05:13 | close | 2411 | 0.03 | 2.31676 | 0.00000 | 0.00000 | 4.89 | 12228.94 |
4822 | 2009.01.08 05:13 | close | 2410 | 0.01 | 2.31676 | 0.00000 | 0.00000 | -4.37 | 12224.57 |
4823 | 2009.01.08 08:00 | sell | 2412 | 0.01 | 2.32040 | 0.00000 | 0.00000 | ||
4824 | 2009.01.08 09:49 | close | 2412 | 0.01 | 2.31744 | 0.00000 | 0.00000 | 1.96 | 12226.53 |
4825 | 2009.01.08 11:00 | sell | 2413 | 0.01 | 2.31677 | 0.00000 | 0.00000 | ||
4826 | 2009.01.08 11:18 | close | 2413 | 0.01 | 2.31406 | 0.00000 | 0.00000 | 1.79 | 12228.32 |
4827 | 2009.01.08 12:00 | sell | 2414 | 0.01 | 2.30671 | 0.00000 | 0.00000 | ||
4828 | 2009.01.08 12:42 | close | 2414 | 0.01 | 2.30361 | 0.00000 | 0.00000 | 2.05 | 12230.37 |
4829 | 2009.01.08 18:00 | sell | 2415 | 0.01 | 2.30782 | 0.00000 | 0.00000 | ||
4830 | 2009.01.08 19:00 | sell | 2416 | 0.03 | 2.31346 | 0.00000 | 0.00000 | ||
4831 | 2009.01.08 19:05 | close | 2416 | 0.03 | 2.31169 | 0.00000 | 0.00000 | 3.43 | 12233.80 |
4832 | 2009.01.08 19:05 | close | 2415 | 0.01 | 2.31169 | 0.00000 | 0.00000 | -2.73 | 12231.07 |
4833 | 2009.01.09 01:00 | buy | 2417 | 0.01 | 2.30553 | 0.00000 | 0.00000 | ||
4834 | 2009.01.09 03:00 | buy | 2418 | 0.03 | 2.30245 | 0.00000 | 0.00000 | ||
4835 | 2009.01.09 03:09 | close | 2418 | 0.03 | 2.30363 | 0.00000 | 0.00000 | 2.22 | 12233.29 |
4836 | 2009.01.09 03:09 | close | 2417 | 0.01 | 2.30363 | 0.00000 | 0.00000 | -1.37 | 12231.92 |
4837 | 2009.01.09 21:00 | buy | 2419 | 0.01 | 2.26996 | 0.00000 | 0.00000 | ||
4838 | 2009.01.09 22:59 | close | 2419 | 0.01 | 2.27299 | 0.00000 | 0.00000 | 2.00 | 12233.92 |
4839 | 2009.01.09 23:00 | buy | 2420 | 0.01 | 2.27393 | 0.00000 | 0.00000 | ||
4840 | 2009.01.12 00:00 | close | 2420 | 0.01 | 2.27700 | 0.00000 | 0.00000 | 1.97 | 12235.89 |
4841 | 2009.01.12 01:00 | buy | 2421 | 0.01 | 2.28342 | 0.00000 | 0.00000 | ||
4842 | 2009.01.12 04:00 | buy | 2422 | 0.03 | 2.27925 | 0.00000 | 0.00000 | ||
4843 | 2009.01.12 04:11 | close | 2422 | 0.03 | 2.28055 | 0.00000 | 0.00000 | 2.46 | 12238.35 |
4844 | 2009.01.12 04:11 | close | 2421 | 0.01 | 2.28055 | 0.00000 | 0.00000 | -2.03 | 12236.32 |
4845 | 2009.01.12 05:00 | buy | 2423 | 0.01 | 2.28046 | 0.00000 | 0.00000 | ||
4846 | 2009.01.12 05:29 | close | 2423 | 0.01 | 2.28351 | 0.00000 | 0.00000 | 2.02 | 12238.34 |
4847 | 2009.01.12 06:00 | buy | 2424 | 0.01 | 2.28300 | 0.00000 | 0.00000 | ||
4848 | 2009.01.12 06:23 | close | 2424 | 0.01 | 2.28572 | 0.00000 | 0.00000 | 1.79 | 12240.13 |
4849 | 2009.01.12 13:00 | buy | 2425 | 0.01 | 2.31297 | 0.00000 | 0.00000 | ||
4850 | 2009.01.12 14:00 | buy | 2426 | 0.03 | 2.31155 | 0.00000 | 0.00000 | ||
4851 | 2009.01.12 14:00 | sell | 2427 | 0.01 | 2.31090 | 0.00000 | 0.00000 | ||
4852 | 2009.01.12 14:47 | close | 2427 | 0.01 | 2.30754 | 0.00000 | 0.00000 | 2.24 | 12242.37 |
4853 | 2009.01.12 15:00 | close | 2426 | 0.03 | 2.31223 | 0.00000 | 0.00000 | 1.19 | 12243.56 |
4854 | 2009.01.12 15:00 | close | 2425 | 0.01 | 2.31223 | 0.00000 | 0.00000 | -0.58 | 12242.98 |
4855 | 2009.01.12 16:00 | sell | 2428 | 0.01 | 2.30755 | 0.00000 | 0.00000 | ||
4856 | 2009.01.12 16:44 | close | 2428 | 0.01 | 2.30482 | 0.00000 | 0.00000 | 1.81 | 12244.79 |
4857 | 2009.01.12 17:00 | sell | 2429 | 0.01 | 2.30323 | 0.00000 | 0.00000 | ||
4858 | 2009.01.12 17:03 | close | 2429 | 0.01 | 2.30016 | 0.00000 | 0.00000 | 2.03 | 12246.82 |
4859 | 2009.01.12 18:00 | sell | 2430 | 0.01 | 2.30229 | 0.00000 | 0.00000 | ||
4860 | 2009.01.12 18:01 | close | 2430 | 0.01 | 2.29901 | 0.00000 | 0.00000 | 2.18 | 12249.00 |
4861 | 2009.01.12 20:00 | sell | 2431 | 0.01 | 2.30607 | 0.00000 | 0.00000 | ||
4862 | 2009.01.12 20:17 | close | 2431 | 0.01 | 2.30322 | 0.00000 | 0.00000 | 1.88 | 12250.88 |
4863 | 2009.01.12 21:00 | sell | 2432 | 0.01 | 2.30406 | 0.00000 | 0.00000 | ||
4864 | 2009.01.12 22:00 | sell | 2433 | 0.03 | 2.31247 | 0.00000 | 0.00000 | ||
4865 | 2009.01.12 22:03 | close | 2433 | 0.03 | 2.31034 | 0.00000 | 0.00000 | 4.17 | 12255.05 |
4866 | 2009.01.12 22:03 | close | 2432 | 0.01 | 2.31034 | 0.00000 | 0.00000 | -4.38 | 12250.67 |
4867 | 2009.01.13 03:00 | buy | 2434 | 0.01 | 2.36209 | 0.00000 | 0.00000 | ||
4868 | 2009.01.13 04:00 | buy | 2435 | 0.03 | 2.36066 | 0.00000 | 0.00000 | ||
4869 | 2009.01.13 04:00 | sell | 2436 | 0.01 | 2.35986 | 0.00000 | 0.00000 | ||
4870 | 2009.01.13 04:30 | close | 2435 | 0.03 | 2.36342 | 0.00000 | 0.00000 | 5.46 | 12256.13 |
4871 | 2009.01.13 04:30 | close | 2434 | 0.01 | 2.36342 | 0.00000 | 0.00000 | 0.84 | 12256.97 |
4872 | 2009.01.13 05:00 | sell | 2437 | 0.03 | 2.36401 | 0.00000 | 0.00000 | ||
4873 | 2009.01.13 05:10 | close | 2437 | 0.03 | 2.36276 | 0.00000 | 0.00000 | 2.36 | 12259.33 |
4874 | 2009.01.13 05:10 | close | 2436 | 0.01 | 2.36276 | 0.00000 | 0.00000 | -2.06 | 12257.27 |
4875 | 2009.01.13 07:00 | sell | 2438 | 0.01 | 2.36816 | 0.00000 | 0.00000 | ||
4876 | 2009.01.13 07:42 | close | 2438 | 0.01 | 2.36471 | 0.00000 | 0.00000 | 2.29 | 12259.56 |
4877 | 2009.01.13 08:00 | sell | 2439 | 0.01 | 2.36585 | 0.00000 | 0.00000 | ||
4878 | 2009.01.13 08:04 | close | 2439 | 0.01 | 2.36302 | 0.00000 | 0.00000 | 1.87 | 12261.43 |
4879 | 2009.01.13 16:00 | sell | 2440 | 0.01 | 2.38038 | 0.00000 | 0.00000 | ||
4880 | 2009.01.13 18:00 | sell | 2441 | 0.03 | 2.39206 | 0.00000 | 0.00000 | ||
4881 | 2009.01.13 18:08 | close | 2441 | 0.03 | 2.38822 | 0.00000 | 0.00000 | 7.68 | 12269.11 |
4882 | 2009.01.13 18:08 | close | 2440 | 0.01 | 2.38822 | 0.00000 | 0.00000 | -5.45 | 12263.66 |
4883 | 2009.01.13 19:00 | sell | 2442 | 0.01 | 2.38928 | 0.00000 | 0.00000 | ||
4884 | 2009.01.13 19:08 | close | 2442 | 0.01 | 2.38620 | 0.00000 | 0.00000 | 2.04 | 12265.70 |
4885 | 2009.01.13 20:00 | sell | 2443 | 0.01 | 2.37957 | 0.00000 | 0.00000 | ||
4886 | 2009.01.13 21:00 | buy | 2444 | 0.01 | 2.40688 | 0.00000 | 0.00000 | ||
4887 | 2009.01.13 21:00 | sell | 2445 | 0.03 | 2.40608 | 0.00000 | 0.00000 | ||
4888 | 2009.01.13 21:14 | close | 2445 | 0.03 | 2.39917 | 0.00000 | 0.00000 | 14.00 | 12279.70 |
4889 | 2009.01.13 21:14 | close | 2443 | 0.01 | 2.39917 | 0.00000 | 0.00000 | -13.51 | 12266.19 |
4890 | 2009.01.13 22:00 | buy | 2446 | 0.03 | 2.39132 | 0.00000 | 0.00000 | ||
4891 | 2009.01.13 22:00 | sell | 2447 | 0.01 | 2.39062 | 0.00000 | 0.00000 | ||
4892 | 2009.01.13 22:09 | close | 2446 | 0.03 | 2.39781 | 0.00000 | 0.00000 | 13.14 | 12279.33 |
4893 | 2009.01.13 22:09 | close | 2444 | 0.01 | 2.39781 | 0.00000 | 0.00000 | -6.29 | 12273.04 |
4894 | 2009.01.13 23:00 | close | 2447 | 0.01 | 2.38975 | 0.00000 | 0.00000 | 0.53 | 12273.57 |
4895 | 2009.01.14 00:00 | sell | 2448 | 0.01 | 2.38081 | 0.00000 | 0.00000 | ||
4896 | 2009.01.14 00:24 | close | 2448 | 0.01 | 2.37826 | 0.00000 | 0.00000 | 1.67 | 12275.24 |
4897 | 2009.01.14 01:00 | sell | 2449 | 0.01 | 2.37829 | 0.00000 | 0.00000 | ||
4898 | 2009.01.14 02:00 | sell | 2450 | 0.03 | 2.38737 | 0.00000 | 0.00000 | ||
4899 | 2009.01.14 02:03 | close | 2450 | 0.03 | 2.38734 | 0.00000 | 0.00000 | -0.15 | 12275.09 |
4900 | 2009.01.14 02:03 | close | 2449 | 0.01 | 2.38734 | 0.00000 | 0.00000 | -6.27 | 12268.82 |
4901 | 2009.01.14 04:00 | sell | 2451 | 0.01 | 2.38878 | 0.00000 | 0.00000 | ||
4902 | 2009.01.14 04:19 | close | 2451 | 0.01 | 2.38555 | 0.00000 | 0.00000 | 2.15 | 12270.97 |
4903 | 2009.01.14 13:00 | sell | 2452 | 0.01 | 2.40794 | 0.00000 | 0.00000 | ||
4904 | 2009.01.14 13:32 | close | 2452 | 0.01 | 2.40463 | 0.00000 | 0.00000 | 2.20 | 12273.17 |
4905 | 2009.01.14 14:00 | sell | 2453 | 0.01 | 2.40308 | 0.00000 | 0.00000 | ||
4906 | 2009.01.14 15:00 | sell | 2454 | 0.03 | 2.41494 | 0.00000 | 0.00000 | ||
4907 | 2009.01.14 17:00 | sell | 2455 | 0.05 | 2.42249 | 0.00000 | 0.00000 | ||
4908 | 2009.01.14 18:00 | sell | 2456 | 0.07 | 2.43821 | 0.00000 | 0.00000 | ||
4909 | 2009.01.14 18:25 | close | 2456 | 0.07 | 2.42681 | 0.00000 | 0.00000 | 54.22 | 12327.39 |
4910 | 2009.01.14 18:25 | close | 2455 | 0.05 | 2.42681 | 0.00000 | 0.00000 | -15.16 | 12312.23 |
4911 | 2009.01.14 18:25 | close | 2454 | 0.03 | 2.42681 | 0.00000 | 0.00000 | -24.62 | 12287.61 |
4912 | 2009.01.14 18:25 | close | 2453 | 0.01 | 2.42681 | 0.00000 | 0.00000 | -16.34 | 12271.27 |
4913 | 2009.01.14 19:00 | sell | 2457 | 0.01 | 2.42753 | 0.00000 | 0.00000 | ||
4914 | 2009.01.14 19:02 | close | 2457 | 0.01 | 2.42443 | 0.00000 | 0.00000 | 2.06 | 12273.33 |
4915 | 2009.01.14 20:00 | sell | 2458 | 0.01 | 2.42657 | 0.00000 | 0.00000 | ||
4916 | 2009.01.14 21:00 | sell | 2459 | 0.03 | 2.43594 | 0.00000 | 0.00000 | ||
4917 | 2009.01.14 21:07 | close | 2459 | 0.03 | 2.43189 | 0.00000 | 0.00000 | 8.12 | 12281.45 |
4918 | 2009.01.14 21:07 | close | 2458 | 0.01 | 2.43189 | 0.00000 | 0.00000 | -3.72 | 12277.73 |
4919 | 2009.01.14 22:00 | sell | 2460 | 0.01 | 2.42677 | 0.00000 | 0.00000 | ||
4920 | 2009.01.14 22:24 | close | 2460 | 0.01 | 2.42394 | 0.00000 | 0.00000 | 1.87 | 12279.60 |
4921 | 2009.01.15 00:00 | sell | 2461 | 0.01 | 2.43021 | 0.00000 | 0.00000 | ||
4922 | 2009.01.15 02:02 | close | 2461 | 0.01 | 2.42663 | 0.00000 | 0.00000 | 2.38 | 12281.98 |
4923 | 2009.01.15 08:00 | sell | 2462 | 0.01 | 2.45258 | 0.00000 | 0.00000 | ||
4924 | 2009.01.15 08:20 | close | 2462 | 0.01 | 2.44967 | 0.00000 | 0.00000 | 1.92 | 12283.90 |
4925 | 2009.01.15 09:00 | sell | 2463 | 0.01 | 2.44931 | 0.00000 | 0.00000 | ||
4926 | 2009.01.15 10:00 | sell | 2464 | 0.03 | 2.45875 | 0.00000 | 0.00000 | ||
4927 | 2009.01.15 10:06 | close | 2464 | 0.03 | 2.45571 | 0.00000 | 0.00000 | 6.04 | 12289.94 |
4928 | 2009.01.15 10:06 | close | 2463 | 0.01 | 2.45571 | 0.00000 | 0.00000 | -4.46 | 12285.48 |
4929 | 2009.01.15 12:00 | sell | 2465 | 0.01 | 2.46487 | 0.00000 | 0.00000 | ||
4930 | 2009.01.15 12:04 | close | 2465 | 0.01 | 2.46167 | 0.00000 | 0.00000 | 2.13 | 12287.61 |
4931 | 2009.01.15 13:00 | sell | 2466 | 0.01 | 2.46062 | 0.00000 | 0.00000 | ||
4932 | 2009.01.15 13:02 | close | 2466 | 0.01 | 2.45765 | 0.00000 | 0.00000 | 1.96 | 12289.57 |
4933 | 2009.01.15 14:00 | sell | 2467 | 0.01 | 2.44822 | 0.00000 | 0.00000 | ||
4934 | 2009.01.15 14:24 | close | 2467 | 0.01 | 2.44429 | 0.00000 | 0.00000 | 2.62 | 12292.19 |
4935 | 2009.01.15 15:00 | sell | 2468 | 0.01 | 2.43880 | 0.00000 | 0.00000 | ||
4936 | 2009.01.15 15:05 | close | 2468 | 0.01 | 2.43565 | 0.00000 | 0.00000 | 2.09 | 12294.28 |
4937 | 2009.01.15 21:00 | sell | 2469 | 0.01 | 2.45341 | 0.00000 | 0.00000 | ||
4938 | 2009.01.15 21:22 | close | 2469 | 0.01 | 2.44923 | 0.00000 | 0.00000 | 2.79 | 12297.07 |
4939 | 2009.01.16 02:00 | buy | 2470 | 0.01 | 2.43045 | 0.00000 | 0.00000 | ||
4940 | 2009.01.16 02:31 | close | 2470 | 0.01 | 2.43363 | 0.00000 | 0.00000 | 2.11 | 12299.18 |
4941 | 2009.01.16 03:00 | buy | 2471 | 0.01 | 2.43678 | 0.00000 | 0.00000 | ||
4942 | 2009.01.16 04:00 | buy | 2472 | 0.03 | 2.42312 | 0.00000 | 0.00000 | ||
4943 | 2009.01.16 04:06 | close | 2472 | 0.03 | 2.42665 | 0.00000 | 0.00000 | 7.05 | 12306.23 |
4944 | 2009.01.16 04:06 | close | 2471 | 0.01 | 2.42665 | 0.00000 | 0.00000 | -7.01 | 12299.22 |
4945 | 2009.01.16 05:00 | buy | 2473 | 0.01 | 2.43165 | 0.00000 | 0.00000 | ||
4946 | 2009.01.16 06:00 | buy | 2474 | 0.03 | 2.41988 | 0.00000 | 0.00000 | ||
4947 | 2009.01.16 08:00 | buy | 2475 | 0.05 | 2.41418 | 0.00000 | 0.00000 | ||
4948 | 2009.01.16 08:24 | close | 2475 | 0.05 | 2.41830 | 0.00000 | 0.00000 | 13.77 | 12312.99 |
4949 | 2009.01.16 08:24 | close | 2474 | 0.03 | 2.41830 | 0.00000 | 0.00000 | -3.46 | 12309.53 |
4950 | 2009.01.16 08:24 | close | 2473 | 0.01 | 2.41830 | 0.00000 | 0.00000 | -9.23 | 12300.30 |
4951 | 2009.01.16 09:00 | buy | 2476 | 0.01 | 2.42290 | 0.00000 | 0.00000 | ||
4952 | 2009.01.16 10:28 | close | 2476 | 0.01 | 2.42592 | 0.00000 | 0.00000 | 2.00 | 12302.30 |
4953 | 2009.01.16 11:00 | buy | 2477 | 0.01 | 2.42086 | 0.00000 | 0.00000 | ||
4954 | 2009.01.16 12:05 | close | 2477 | 0.01 | 2.42368 | 0.00000 | 0.00000 | 1.86 | 12304.16 |
4955 | 2009.01.16 14:00 | buy | 2478 | 0.01 | 2.42263 | 0.00000 | 0.00000 | ||
4956 | 2009.01.16 14:09 | close | 2478 | 0.01 | 2.42568 | 0.00000 | 0.00000 | 2.02 | 12306.18 |
4957 | 2009.01.16 16:00 | buy | 2479 | 0.01 | 2.42848 | 0.00000 | 0.00000 | ||
4958 | 2009.01.16 17:00 | close | 2479 | 0.01 | 2.42955 | 0.00000 | 0.00000 | 0.67 | 12306.85 |
4959 | 2009.01.19 21:00 | buy | 2480 | 0.01 | 2.41204 | 0.00000 | 0.00000 | ||
4960 | 2009.01.19 23:10 | close | 2480 | 0.01 | 2.41524 | 0.00000 | 0.00000 | 2.12 | 12308.97 |
4961 | 2009.01.20 00:00 | buy | 2481 | 0.01 | 2.43288 | 0.00000 | 0.00000 | ||
4962 | 2009.01.20 02:00 | sell | 2482 | 0.01 | 2.43473 | 0.00000 | 0.00000 | ||
4963 | 2009.01.20 03:00 | sell | 2483 | 0.03 | 2.44417 | 0.00000 | 0.00000 | ||
4964 | 2009.01.20 03:15 | close | 2483 | 0.03 | 2.44263 | 0.00000 | 0.00000 | 2.96 | 12311.93 |
4965 | 2009.01.20 03:15 | close | 2482 | 0.01 | 2.44263 | 0.00000 | 0.00000 | -5.49 | 12306.44 |
4966 | 2009.01.20 04:00 | sell | 2484 | 0.01 | 2.44393 | 0.00000 | 0.00000 | ||
4967 | 2009.01.20 05:00 | close | 2484 | 0.01 | 2.44262 | 0.00000 | 0.00000 | 0.83 | 12307.27 |
4968 | 2009.01.20 06:00 | sell | 2485 | 0.01 | 2.43623 | 0.00000 | 0.00000 | ||
4969 | 2009.01.20 07:00 | sell | 2486 | 0.03 | 2.44242 | 0.00000 | 0.00000 | ||
4970 | 2009.01.20 07:25 | close | 2486 | 0.03 | 2.44066 | 0.00000 | 0.00000 | 3.41 | 12310.68 |
4971 | 2009.01.20 07:25 | close | 2485 | 0.01 | 2.44066 | 0.00000 | 0.00000 | -3.11 | 12307.57 |
4972 | 2009.01.20 08:00 | sell | 2487 | 0.01 | 2.44094 | 0.00000 | 0.00000 | ||
4973 | 2009.01.20 08:01 | close | 2487 | 0.01 | 2.43740 | 0.00000 | 0.00000 | 2.36 | 12309.93 |
4974 | 2009.01.20 09:00 | sell | 2488 | 0.01 | 2.43466 | 0.00000 | 0.00000 | ||
4975 | 2009.01.20 09:34 | close | 2488 | 0.01 | 2.43186 | 0.00000 | 0.00000 | 1.85 | 12311.78 |
4976 | 2009.01.20 12:00 | buy | 2489 | 0.03 | 2.43125 | 0.00000 | 0.00000 | ||
4977 | 2009.01.20 12:12 | close | 2489 | 0.03 | 2.43416 | 0.00000 | 0.00000 | 5.78 | 12317.56 |
4978 | 2009.01.20 12:12 | close | 2481 | 0.01 | 2.43416 | 0.00000 | 0.00000 | 0.81 | 12318.37 |
4979 | 2009.01.20 15:00 | sell | 2490 | 0.01 | 2.44931 | 0.00000 | 0.00000 | ||
4980 | 2009.01.20 15:03 | close | 2490 | 0.01 | 2.44639 | 0.00000 | 0.00000 | 1.93 | 12320.30 |
4981 | 2009.01.20 16:00 | sell | 2491 | 0.01 | 2.44218 | 0.00000 | 0.00000 | ||
4982 | 2009.01.20 16:14 | close | 2491 | 0.01 | 2.43874 | 0.00000 | 0.00000 | 2.29 | 12322.59 |
4983 | 2009.01.20 17:00 | sell | 2492 | 0.01 | 2.43749 | 0.00000 | 0.00000 | ||
4984 | 2009.01.20 18:00 | sell | 2493 | 0.03 | 2.45213 | 0.00000 | 0.00000 | ||
4985 | 2009.01.20 20:00 | sell | 2494 | 0.05 | 2.45915 | 0.00000 | 0.00000 | ||
4986 | 2009.01.20 20:05 | close | 2494 | 0.05 | 2.45288 | 0.00000 | 0.00000 | 21.15 | 12343.74 |
4987 | 2009.01.20 20:05 | close | 2493 | 0.03 | 2.45288 | 0.00000 | 0.00000 | -1.75 | 12341.99 |
4988 | 2009.01.20 20:05 | close | 2492 | 0.01 | 2.45288 | 0.00000 | 0.00000 | -10.62 | 12331.37 |
4989 | 2009.01.21 00:00 | sell | 2495 | 0.01 | 2.47002 | 0.00000 | 0.00000 | ||
4990 | 2009.01.21 01:00 | sell | 2496 | 0.03 | 2.48435 | 0.00000 | 0.00000 | ||
4991 | 2009.01.21 01:15 | close | 2496 | 0.03 | 2.48066 | 0.00000 | 0.00000 | 7.38 | 12338.75 |
4992 | 2009.01.21 01:15 | close | 2495 | 0.01 | 2.48066 | 0.00000 | 0.00000 | -7.36 | 12331.39 |
4993 | 2009.01.21 02:00 | sell | 2497 | 0.01 | 2.48007 | 0.00000 | 0.00000 | ||
4994 | 2009.01.21 02:13 | close | 2497 | 0.01 | 2.47706 | 0.00000 | 0.00000 | 1.99 | 12333.38 |
4995 | 2009.01.21 03:00 | sell | 2498 | 0.01 | 2.47370 | 0.00000 | 0.00000 | ||
4996 | 2009.01.21 03:11 | close | 2498 | 0.01 | 2.47084 | 0.00000 | 0.00000 | 1.89 | 12335.27 |
4997 | 2009.01.21 04:00 | sell | 2499 | 0.01 | 2.45894 | 0.00000 | 0.00000 | ||
4998 | 2009.01.21 04:42 | close | 2499 | 0.01 | 2.45621 | 0.00000 | 0.00000 | 1.80 | 12337.07 |
4999 | 2009.01.21 13:00 | sell | 2500 | 0.01 | 2.47713 | 0.00000 | 0.00000 | ||
5000 | 2009.01.21 13:06 | close | 2500 | 0.01 | 2.47409 | 0.00000 | 0.00000 | 2.01 | 12339.08 |
5001 | 2009.01.21 16:00 | sell | 2501 | 0.01 | 2.48184 | 0.00000 | 0.00000 | ||
5002 | 2009.01.21 16:07 | close | 2501 | 0.01 | 2.47856 | 0.00000 | 0.00000 | 2.17 | 12341.25 |
5003 | 2009.01.21 17:00 | sell | 2502 | 0.01 | 2.46706 | 0.00000 | 0.00000 | ||
5004 | 2009.01.21 18:00 | sell | 2503 | 0.03 | 2.47318 | 0.00000 | 0.00000 | ||
5005 | 2009.01.21 18:29 | close | 2503 | 0.03 | 2.47092 | 0.00000 | 0.00000 | 4.44 | 12345.69 |
5006 | 2009.01.21 18:29 | close | 2502 | 0.01 | 2.47092 | 0.00000 | 0.00000 | -2.72 | 12342.97 |
5007 | 2009.01.22 00:00 | buy | 2504 | 0.01 | 2.44651 | 0.00000 | 0.00000 | ||
5008 | 2009.01.22 01:06 | close | 2504 | 0.01 | 2.44972 | 0.00000 | 0.00000 | 2.13 | 12345.10 |
5009 | 2009.01.22 02:00 | buy | 2505 | 0.01 | 2.45156 | 0.00000 | 0.00000 | ||
5010 | 2009.01.22 02:11 | close | 2505 | 0.01 | 2.45460 | 0.00000 | 0.00000 | 2.01 | 12347.11 |
5011 | 2009.01.22 03:00 | buy | 2506 | 0.01 | 2.46565 | 0.00000 | 0.00000 | ||
5012 | 2009.01.22 03:10 | close | 2506 | 0.01 | 2.46887 | 0.00000 | 0.00000 | 2.14 | 12349.25 |
5013 | 2009.01.22 11:00 | buy | 2507 | 0.01 | 2.44802 | 0.00000 | 0.00000 | ||
5014 | 2009.01.22 11:41 | close | 2507 | 0.01 | 2.45114 | 0.00000 | 0.00000 | 2.07 | 12351.32 |
5015 | 2009.01.22 13:00 | buy | 2508 | 0.01 | 2.46482 | 0.00000 | 0.00000 | ||
5016 | 2009.01.22 13:17 | close | 2508 | 0.01 | 2.46816 | 0.00000 | 0.00000 | 2.22 | 12353.54 |
5017 | 2009.01.23 09:00 | buy | 2509 | 0.01 | 2.44901 | 0.00000 | 0.00000 | ||
5018 | 2009.01.23 09:10 | close | 2509 | 0.01 | 2.45210 | 0.00000 | 0.00000 | 2.05 | 12355.59 |
5019 | 2009.01.23 19:00 | buy | 2510 | 0.01 | 2.43663 | 0.00000 | 0.00000 | ||
5020 | 2009.01.23 20:00 | close | 2510 | 0.01 | 2.43904 | 0.00000 | 0.00000 | 1.58 | 12357.17 |
5021 | 2009.01.23 21:00 | buy | 2511 | 0.01 | 2.44944 | 0.00000 | 0.00000 | ||
5022 | 2009.01.23 22:00 | buy | 2512 | 0.03 | 2.44602 | 0.00000 | 0.00000 | ||
5023 | 2009.01.23 22:01 | close | 2512 | 0.03 | 2.44690 | 0.00000 | 0.00000 | 1.60 | 12358.77 |
5024 | 2009.01.23 22:01 | close | 2511 | 0.01 | 2.44690 | 0.00000 | 0.00000 | -1.81 | 12356.96 |
5025 | 2009.01.26 00:00 | buy | 2513 | 0.01 | 2.44675 | 0.00000 | 0.00000 | ||
5026 | 2009.01.26 00:37 | close | 2513 | 0.01 | 2.44992 | 0.00000 | 0.00000 | 2.10 | 12359.06 |
5027 | 2009.01.26 05:00 | buy | 2514 | 0.01 | 2.43757 | 0.00000 | 0.00000 | ||
5028 | 2009.01.26 05:27 | close | 2514 | 0.01 | 2.44055 | 0.00000 | 0.00000 | 1.97 | 12361.03 |
5029 | 2009.01.26 06:00 | buy | 2515 | 0.01 | 2.44560 | 0.00000 | 0.00000 | ||
5030 | 2009.01.26 07:40 | close | 2515 | 0.01 | 2.44831 | 0.00000 | 0.00000 | 1.79 | 12362.82 |
5031 | 2009.01.26 11:00 | sell | 2516 | 0.01 | 2.46611 | 0.00000 | 0.00000 | ||
5032 | 2009.01.26 12:00 | sell | 2517 | 0.03 | 2.47478 | 0.00000 | 0.00000 | ||
5033 | 2009.01.26 12:11 | close | 2517 | 0.03 | 2.47116 | 0.00000 | 0.00000 | 7.24 | 12370.06 |
5034 | 2009.01.26 12:11 | close | 2516 | 0.01 | 2.47116 | 0.00000 | 0.00000 | -3.53 | 12366.53 |
5035 | 2009.01.26 13:00 | sell | 2518 | 0.01 | 2.46021 | 0.00000 | 0.00000 | ||
5036 | 2009.01.26 14:00 | close | 2518 | 0.01 | 2.45878 | 0.00000 | 0.00000 | 0.91 | 12367.44 |
5037 | 2009.01.26 23:00 | sell | 2519 | 0.01 | 2.50177 | 0.00000 | 0.00000 | ||
5038 | 2009.01.26 23:02 | close | 2519 | 0.01 | 2.49895 | 0.00000 | 0.00000 | 1.86 | 12369.30 |
5039 | 2009.01.27 01:00 | sell | 2520 | 0.01 | 2.49344 | 0.00000 | 0.00000 | ||
5040 | 2009.01.27 01:59 | close | 2520 | 0.01 | 2.49047 | 0.00000 | 0.00000 | 1.97 | 12371.27 |
5041 | 2009.01.27 02:00 | sell | 2521 | 0.01 | 2.48900 | 0.00000 | 0.00000 | ||
5042 | 2009.01.27 02:30 | close | 2521 | 0.01 | 2.48608 | 0.00000 | 0.00000 | 1.93 | 12373.20 |
5043 | 2009.01.27 04:00 | sell | 2522 | 0.01 | 2.49756 | 0.00000 | 0.00000 | ||
5044 | 2009.01.27 04:27 | close | 2522 | 0.01 | 2.49466 | 0.00000 | 0.00000 | 1.92 | 12375.12 |
5045 | 2009.01.27 06:00 | sell | 2523 | 0.01 | 2.50156 | 0.00000 | 0.00000 | ||
5046 | 2009.01.27 06:58 | close | 2523 | 0.01 | 2.49847 | 0.00000 | 0.00000 | 2.04 | 12377.16 |
5047 | 2009.01.27 07:00 | sell | 2524 | 0.01 | 2.49865 | 0.00000 | 0.00000 | ||
5048 | 2009.01.27 07:39 | close | 2524 | 0.01 | 2.49560 | 0.00000 | 0.00000 | 2.02 | 12379.18 |
5049 | 2009.01.27 08:00 | sell | 2525 | 0.01 | 2.49483 | 0.00000 | 0.00000 | ||
5050 | 2009.01.27 08:01 | close | 2525 | 0.01 | 2.49176 | 0.00000 | 0.00000 | 2.03 | 12381.21 |
5051 | 2009.01.27 09:00 | sell | 2526 | 0.01 | 2.49055 | 0.00000 | 0.00000 | ||
5052 | 2009.01.27 09:27 | close | 2526 | 0.01 | 2.48762 | 0.00000 | 0.00000 | 1.94 | 12383.15 |
5053 | 2009.01.27 12:00 | sell | 2527 | 0.01 | 2.49852 | 0.00000 | 0.00000 | ||
5054 | 2009.01.27 12:10 | close | 2527 | 0.01 | 2.49579 | 0.00000 | 0.00000 | 1.80 | 12384.95 |
5055 | 2009.01.27 13:00 | sell | 2528 | 0.01 | 2.49257 | 0.00000 | 0.00000 | ||
5056 | 2009.01.27 14:00 | sell | 2529 | 0.03 | 2.49581 | 0.00000 | 0.00000 | ||
5057 | 2009.01.27 14:21 | close | 2529 | 0.03 | 2.49467 | 0.00000 | 0.00000 | 2.14 | 12387.09 |
5058 | 2009.01.27 14:21 | close | 2528 | 0.01 | 2.49467 | 0.00000 | 0.00000 | -1.51 | 12385.58 |
5059 | 2009.01.28 12:00 | sell | 2530 | 0.01 | 2.50979 | 0.00000 | 0.00000 | ||
5060 | 2009.01.28 13:35 | close | 2530 | 0.01 | 2.50676 | 0.00000 | 0.00000 | 2.01 | 12387.59 |
5061 | 2009.01.28 14:00 | sell | 2531 | 0.01 | 2.50107 | 0.00000 | 0.00000 | ||
5062 | 2009.01.28 15:23 | close | 2531 | 0.01 | 2.49814 | 0.00000 | 0.00000 | 1.94 | 12389.53 |
5063 | 2009.01.28 19:00 | buy | 2532 | 0.01 | 2.47827 | 0.00000 | 0.00000 | ||
5064 | 2009.01.28 21:00 | buy | 2533 | 0.03 | 2.46965 | 0.00000 | 0.00000 | ||
5065 | 2009.01.28 21:12 | close | 2533 | 0.03 | 2.47354 | 0.00000 | 0.00000 | 7.79 | 12397.32 |
5066 | 2009.01.28 21:12 | close | 2532 | 0.01 | 2.47354 | 0.00000 | 0.00000 | -3.31 | 12394.01 |
5067 | 2009.01.28 22:00 | buy | 2534 | 0.01 | 2.48130 | 0.00000 | 0.00000 | ||
5068 | 2009.01.28 22:00 | close | 2534 | 0.01 | 2.48689 | 0.00000 | 0.00000 | 3.76 | 12397.77 |
5069 | 2009.01.28 23:00 | buy | 2535 | 0.01 | 2.51234 | 0.00000 | 0.00000 | ||
5070 | 2009.01.28 23:00 | buy | 2536 | 0.01 | 2.51234 | 0.00000 | 0.00000 | ||
5071 | 2009.01.29 00:00 | buy | 2537 | 0.03 | 2.50879 | 0.00000 | 0.00000 | ||
5072 | 2009.01.29 00:00 | sell | 2538 | 0.01 | 2.50794 | 0.00000 | 0.00000 | ||
5073 | 2009.01.29 00:00 | buy | 2539 | 0.03 | 2.50879 | 0.00000 | 0.00000 | ||
5074 | 2009.01.29 00:08 | close | 2538 | 0.01 | 2.50521 | 0.00000 | 0.00000 | 1.80 | 12399.57 |
5075 | 2009.01.29 01:00 | buy | 2540 | 0.05 | 2.50432 | 0.00000 | 0.00000 | ||
5076 | 2009.01.29 01:00 | sell | 2541 | 0.01 | 2.50372 | 0.00000 | 0.00000 | ||
5077 | 2009.01.29 01:25 | close | 2540 | 0.05 | 2.50815 | 0.00000 | 0.00000 | 12.78 | 12412.35 |
5078 | 2009.01.29 01:25 | close | 2537 | 0.03 | 2.50815 | 0.00000 | 0.00000 | -1.52 | 12410.83 |
5079 | 2009.01.29 01:25 | close | 2535 | 0.01 | 2.50815 | 0.00000 | 0.00000 | -3.13 | 12407.69 |
5080 | 2009.01.29 01:28 | close | 2539 | 0.03 | 2.50984 | 0.00000 | 0.00000 | 1.95 | 12409.64 |
5081 | 2009.01.29 01:28 | close | 2536 | 0.01 | 2.50984 | 0.00000 | 0.00000 | -1.97 | 12407.67 |
5082 | 2009.01.29 02:00 | sell | 2542 | 0.03 | 2.51603 | 0.00000 | 0.00000 | ||
5083 | 2009.01.29 03:00 | sell | 2543 | 0.05 | 2.52397 | 0.00000 | 0.00000 | ||
5084 | 2009.01.29 03:09 | close | 2543 | 0.05 | 2.51854 | 0.00000 | 0.00000 | 18.27 | 12425.94 |
5085 | 2009.01.29 03:09 | close | 2542 | 0.03 | 2.51854 | 0.00000 | 0.00000 | -5.37 | 12420.57 |
5086 | 2009.01.29 03:09 | close | 2541 | 0.01 | 2.51854 | 0.00000 | 0.00000 | -10.23 | 12410.34 |
5087 | 2009.01.29 04:00 | sell | 2544 | 0.01 | 2.51480 | 0.00000 | 0.00000 | ||
5088 | 2009.01.29 07:00 | sell | 2545 | 0.03 | 2.53039 | 0.00000 | 0.00000 | ||
5089 | 2009.01.29 08:00 | sell | 2546 | 0.05 | 2.53793 | 0.00000 | 0.00000 | ||
5090 | 2009.01.29 08:41 | close | 2546 | 0.05 | 2.53216 | 0.00000 | 0.00000 | 19.43 | 12429.77 |
5091 | 2009.01.29 08:41 | close | 2545 | 0.03 | 2.53216 | 0.00000 | 0.00000 | -3.85 | 12425.92 |
5092 | 2009.01.29 08:41 | close | 2544 | 0.01 | 2.53216 | 0.00000 | 0.00000 | -11.97 | 12413.95 |
5093 | 2009.01.29 10:00 | sell | 2547 | 0.01 | 2.53447 | 0.00000 | 0.00000 | ||
5094 | 2009.01.29 11:00 | sell | 2548 | 0.03 | 2.53833 | 0.00000 | 0.00000 | ||
5095 | 2009.01.29 11:39 | close | 2548 | 0.03 | 2.53728 | 0.00000 | 0.00000 | 1.95 | 12415.90 |
5096 | 2009.01.29 11:39 | close | 2547 | 0.01 | 2.53728 | 0.00000 | 0.00000 | -2.00 | 12413.90 |
5097 | 2009.01.29 12:00 | sell | 2549 | 0.01 | 2.53565 | 0.00000 | 0.00000 | ||
5098 | 2009.01.29 12:05 | close | 2549 | 0.01 | 2.53251 | 0.00000 | 0.00000 | 2.09 | 12415.99 |
5099 | 2009.01.29 13:00 | sell | 2550 | 0.01 | 2.52477 | 0.00000 | 0.00000 | ||
5100 | 2009.01.29 13:17 | close | 2550 | 0.01 | 2.52188 | 0.00000 | 0.00000 | 1.91 | 12417.90 |
5101 | 2009.01.29 14:00 | sell | 2551 | 0.01 | 2.51925 | 0.00000 | 0.00000 | ||
5102 | 2009.01.29 15:00 | sell | 2552 | 0.03 | 2.52558 | 0.00000 | 0.00000 | ||
5103 | 2009.01.29 15:46 | close | 2552 | 0.03 | 2.52373 | 0.00000 | 0.00000 | 3.60 | 12421.50 |
5104 | 2009.01.29 15:46 | close | 2551 | 0.01 | 2.52373 | 0.00000 | 0.00000 | -3.14 | 12418.36 |
5105 | 2009.01.29 17:00 | sell | 2553 | 0.01 | 2.52181 | 0.00000 | 0.00000 | ||
5106 | 2009.01.29 18:33 | close | 2553 | 0.01 | 2.51865 | 0.00000 | 0.00000 | 2.10 | 12420.46 |
5107 | 2009.01.30 18:00 | sell | 2554 | 0.01 | 2.52800 | 0.00000 | 0.00000 | ||
5108 | 2009.01.30 18:02 | close | 2554 | 0.01 | 2.52498 | 0.00000 | 0.00000 | 2.00 | 12422.46 |
5109 | 2009.02.02 02:00 | buy | 2555 | 0.01 | 2.50763 | 0.00000 | 0.00000 | ||
5110 | 2009.02.02 02:20 | close | 2555 | 0.01 | 2.51070 | 0.00000 | 0.00000 | 2.03 | 12424.49 |
5111 | 2009.02.02 03:00 | buy | 2556 | 0.01 | 2.50770 | 0.00000 | 0.00000 | ||
5112 | 2009.02.02 03:16 | close | 2556 | 0.01 | 2.51142 | 0.00000 | 0.00000 | 2.48 | 12426.97 |
5113 | 2009.02.02 04:00 | buy | 2557 | 0.01 | 2.51615 | 0.00000 | 0.00000 | ||
5114 | 2009.02.02 04:07 | close | 2557 | 0.01 | 2.51918 | 0.00000 | 0.00000 | 2.01 | 12428.98 |
5115 | 2009.02.02 13:00 | sell | 2558 | 0.01 | 2.54682 | 0.00000 | 0.00000 | ||
5116 | 2009.02.02 14:00 | sell | 2559 | 0.03 | 2.55374 | 0.00000 | 0.00000 | ||
5117 | 2009.02.02 14:10 | close | 2559 | 0.03 | 2.55163 | 0.00000 | 0.00000 | 4.13 | 12433.11 |
5118 | 2009.02.02 14:10 | close | 2558 | 0.01 | 2.55163 | 0.00000 | 0.00000 | -3.36 | 12429.75 |
5119 | 2009.02.02 17:00 | sell | 2560 | 0.01 | 2.56077 | 0.00000 | 0.00000 | ||
5120 | 2009.02.02 17:02 | close | 2560 | 0.01 | 2.55731 | 0.00000 | 0.00000 | 2.30 | 12432.05 |
5121 | 2009.02.02 18:00 | sell | 2561 | 0.01 | 2.54959 | 0.00000 | 0.00000 | ||
5122 | 2009.02.02 19:13 | close | 2561 | 0.01 | 2.54954 | 0.00000 | 0.00000 | -0.03 | 12432.02 |
5123 | 2009.02.02 20:00 | sell | 2562 | 0.01 | 2.53897 | 0.00000 | 0.00000 | ||
5124 | 2009.02.02 21:00 | sell | 2563 | 0.03 | 2.54473 | 0.00000 | 0.00000 | ||
5125 | 2009.02.02 21:03 | close | 2563 | 0.03 | 2.54252 | 0.00000 | 0.00000 | 4.34 | 12436.36 |
5126 | 2009.02.02 21:03 | close | 2562 | 0.01 | 2.54252 | 0.00000 | 0.00000 | -2.51 | 12433.85 |
5127 | 2009.02.02 22:00 | sell | 2564 | 0.01 | 2.54420 | 0.00000 | 0.00000 | ||
5128 | 2009.02.02 22:15 | close | 2564 | 0.01 | 2.54314 | 0.00000 | 0.00000 | 0.66 | 12434.51 |
5129 | 2009.02.03 02:00 | sell | 2565 | 0.01 | 2.54546 | 0.00000 | 0.00000 | ||
5130 | 2009.02.03 02:14 | close | 2565 | 0.01 | 2.54250 | 0.00000 | 0.00000 | 1.96 | 12436.47 |
5131 | 2009.02.04 11:00 | sell | 2566 | 0.01 | 2.55313 | 0.00000 | 0.00000 | ||
5132 | 2009.02.04 11:34 | close | 2566 | 0.01 | 2.55013 | 0.00000 | 0.00000 | 1.98 | 12438.45 |
5133 | 2009.02.04 19:00 | buy | 2567 | 0.01 | 2.51197 | 0.00000 | 0.00000 | ||
5134 | 2009.02.04 20:00 | close | 2567 | 0.01 | 2.51285 | 0.00000 | 0.00000 | 0.53 | 12438.98 |
5135 | 2009.02.04 21:00 | buy | 2568 | 0.01 | 2.52911 | 0.00000 | 0.00000 | ||
5136 | 2009.02.04 21:26 | close | 2568 | 0.01 | 2.53240 | 0.00000 | 0.00000 | 2.19 | 12441.17 |
5137 | 2009.02.05 06:00 | buy | 2569 | 0.01 | 2.51242 | 0.00000 | 0.00000 | ||
5138 | 2009.02.05 06:05 | close | 2569 | 0.01 | 2.51536 | 0.00000 | 0.00000 | 1.94 | 12443.11 |
5139 | 2009.02.05 07:00 | buy | 2570 | 0.01 | 2.51264 | 0.00000 | 0.00000 | ||
5140 | 2009.02.05 07:11 | close | 2570 | 0.01 | 2.51563 | 0.00000 | 0.00000 | 1.98 | 12445.09 |
5141 | 2009.02.05 08:00 | buy | 2571 | 0.01 | 2.52666 | 0.00000 | 0.00000 | ||
5142 | 2009.02.05 08:29 | close | 2571 | 0.01 | 2.52957 | 0.00000 | 0.00000 | 1.92 | 12447.01 |
5143 | 2009.02.05 14:00 | buy | 2572 | 0.01 | 2.50582 | 0.00000 | 0.00000 | ||
5144 | 2009.02.05 14:02 | close | 2572 | 0.01 | 2.50877 | 0.00000 | 0.00000 | 1.96 | 12448.97 |
5145 | 2009.02.05 16:00 | buy | 2573 | 0.01 | 2.50284 | 0.00000 | 0.00000 | ||
5146 | 2009.02.05 17:16 | close | 2573 | 0.01 | 2.50596 | 0.00000 | 0.00000 | 2.07 | 12451.04 |
5147 | 2009.02.05 21:00 | buy | 2574 | 0.01 | 2.48098 | 0.00000 | 0.00000 | ||
5148 | 2009.02.05 22:00 | buy | 2575 | 0.03 | 2.46682 | 0.00000 | 0.00000 | ||
5149 | 2009.02.05 22:07 | close | 2575 | 0.03 | 2.47057 | 0.00000 | 0.00000 | 7.50 | 12458.54 |
5150 | 2009.02.05 22:07 | close | 2574 | 0.01 | 2.47057 | 0.00000 | 0.00000 | -7.21 | 12451.33 |
5151 | 2009.02.05 23:00 | buy | 2576 | 0.01 | 2.47313 | 0.00000 | 0.00000 | ||
5152 | 2009.02.05 23:27 | close | 2576 | 0.01 | 2.47711 | 0.00000 | 0.00000 | 2.65 | 12453.98 |
5153 | 2009.02.06 00:00 | buy | 2577 | 0.01 | 2.47309 | 0.00000 | 0.00000 | ||
5154 | 2009.02.06 00:12 | close | 2577 | 0.01 | 2.47590 | 0.00000 | 0.00000 | 1.85 | 12455.83 |
5155 | 2009.02.06 01:00 | buy | 2578 | 0.01 | 2.47917 | 0.00000 | 0.00000 | ||
5156 | 2009.02.06 02:27 | close | 2578 | 0.01 | 2.48242 | 0.00000 | 0.00000 | 2.15 | 12457.98 |
5157 | 2009.02.06 03:00 | buy | 2579 | 0.01 | 2.48766 | 0.00000 | 0.00000 | ||
5158 | 2009.02.06 03:01 | close | 2579 | 0.01 | 2.49072 | 0.00000 | 0.00000 | 2.02 | 12460.00 |
5159 | 2009.02.06 04:00 | buy | 2580 | 0.01 | 2.48815 | 0.00000 | 0.00000 | ||
5160 | 2009.02.06 04:34 | close | 2580 | 0.01 | 2.49110 | 0.00000 | 0.00000 | 1.95 | 12461.95 |
5161 | 2009.02.06 05:00 | buy | 2581 | 0.01 | 2.49609 | 0.00000 | 0.00000 | ||
5162 | 2009.02.06 08:00 | buy | 2582 | 0.03 | 2.48876 | 0.00000 | 0.00000 | ||
5163 | 2009.02.06 08:27 | close | 2582 | 0.03 | 2.49068 | 0.00000 | 0.00000 | 3.74 | 12465.69 |
5164 | 2009.02.06 08:27 | close | 2581 | 0.01 | 2.49068 | 0.00000 | 0.00000 | -3.77 | 12461.92 |
5165 | 2009.02.06 10:00 | sell | 2583 | 0.01 | 2.46483 | 0.00000 | 0.00000 | ||
5166 | 2009.02.06 13:00 | buy | 2584 | 0.01 | 2.46439 | 0.00000 | 0.00000 | ||
5167 | 2009.02.06 13:06 | close | 2584 | 0.01 | 2.46752 | 0.00000 | 0.00000 | 2.08 | 12464.00 |
5168 | 2009.02.06 15:00 | sell | 2585 | 0.03 | 2.46654 | 0.00000 | 0.00000 | ||
5169 | 2009.02.06 15:00 | buy | 2586 | 0.01 | 2.46719 | 0.00000 | 0.00000 | ||
5170 | 2009.02.06 15:21 | close | 2585 | 0.03 | 2.46357 | 0.00000 | 0.00000 | 5.90 | 12469.90 |
5171 | 2009.02.06 15:21 | close | 2583 | 0.01 | 2.46357 | 0.00000 | 0.00000 | 0.79 | 12470.69 |
5172 | 2009.02.06 16:00 | buy | 2587 | 0.03 | 2.45485 | 0.00000 | 0.00000 | ||
5173 | 2009.02.06 17:00 | buy | 2588 | 0.05 | 2.44515 | 0.00000 | 0.00000 | ||
5174 | 2009.02.06 19:00 | buy | 2589 | 0.07 | 2.42987 | 0.00000 | 0.00000 | ||
5175 | 2009.02.06 20:00 | buy | 2590 | 0.09 | 2.41719 | 0.00000 | 0.00000 | ||
5176 | 2009.02.06 21:09 | close | 2590 | 0.09 | 2.43307 | 0.00000 | 0.00000 | 97.34 | 12568.03 |
5177 | 2009.02.06 21:09 | close | 2589 | 0.07 | 2.43307 | 0.00000 | 0.00000 | 14.87 | 12582.90 |
5178 | 2009.02.06 21:09 | close | 2588 | 0.05 | 2.43307 | 0.00000 | 0.00000 | -41.76 | 12541.14 |
5179 | 2009.02.06 21:09 | close | 2587 | 0.03 | 2.43307 | 0.00000 | 0.00000 | -45.00 | 12496.14 |
5180 | 2009.02.06 21:09 | close | 2586 | 0.01 | 2.43307 | 0.00000 | 0.00000 | -23.46 | 12472.68 |
5181 | 2009.02.09 00:00 | buy | 2591 | 0.01 | 2.44218 | 0.00000 | 0.00000 | ||
5182 | 2009.02.09 00:20 | close | 2591 | 0.01 | 2.44483 | 0.00000 | 0.00000 | 1.74 | 12474.42 |
5183 | 2009.02.09 01:00 | buy | 2592 | 0.01 | 2.44640 | 0.00000 | 0.00000 | ||
5184 | 2009.02.09 02:00 | buy | 2593 | 0.03 | 2.43808 | 0.00000 | 0.00000 | ||
5185 | 2009.02.09 02:02 | close | 2593 | 0.03 | 2.44039 | 0.00000 | 0.00000 | 4.54 | 12478.96 |
5186 | 2009.02.09 02:02 | close | 2592 | 0.01 | 2.44039 | 0.00000 | 0.00000 | -4.19 | 12474.77 |
5187 | 2009.02.09 03:00 | buy | 2594 | 0.01 | 2.44812 | 0.00000 | 0.00000 | ||
5188 | 2009.02.09 03:06 | close | 2594 | 0.01 | 2.45120 | 0.00000 | 0.00000 | 2.04 | 12476.81 |
5189 | 2009.02.09 04:00 | buy | 2595 | 0.01 | 2.45662 | 0.00000 | 0.00000 | ||
5190 | 2009.02.09 04:31 | close | 2595 | 0.01 | 2.45932 | 0.00000 | 0.00000 | 1.78 | 12478.59 |
5191 | 2009.02.09 11:00 | buy | 2596 | 0.01 | 2.43706 | 0.00000 | 0.00000 | ||
5192 | 2009.02.09 12:00 | buy | 2597 | 0.03 | 2.43363 | 0.00000 | 0.00000 | ||
5193 | 2009.02.09 16:00 | buy | 2598 | 0.05 | 2.42250 | 0.00000 | 0.00000 | ||
5194 | 2009.02.09 17:00 | buy | 2599 | 0.07 | 2.41651 | 0.00000 | 0.00000 | ||
5195 | 2009.02.09 18:00 | buy | 2600 | 0.09 | 2.40130 | 0.00000 | 0.00000 | ||
5196 | 2009.02.09 21:41 | close | 2600 | 0.09 | 2.41530 | 0.00000 | 0.00000 | 85.75 | 12564.34 |
5197 | 2009.02.09 21:41 | close | 2599 | 0.07 | 2.41530 | 0.00000 | 0.00000 | -6.29 | 12558.05 |
5198 | 2009.02.09 21:41 | close | 2598 | 0.05 | 2.41530 | 0.00000 | 0.00000 | -25.03 | 12533.02 |
5199 | 2009.02.09 21:41 | close | 2597 | 0.03 | 2.41530 | 0.00000 | 0.00000 | -37.91 | 12495.11 |
5200 | 2009.02.09 21:41 | close | 2596 | 0.01 | 2.41530 | 0.00000 | 0.00000 | -14.99 | 12480.12 |
5201 | 2009.02.09 22:00 | buy | 2601 | 0.01 | 2.41696 | 0.00000 | 0.00000 | ||
5202 | 2009.02.09 23:00 | buy | 2602 | 0.03 | 2.40867 | 0.00000 | 0.00000 | ||
5203 | 2009.02.09 23:25 | close | 2602 | 0.03 | 2.41099 | 0.00000 | 0.00000 | 4.56 | 12484.68 |
5204 | 2009.02.09 23:25 | close | 2601 | 0.01 | 2.41099 | 0.00000 | 0.00000 | -4.16 | 12480.52 |
5205 | 2009.02.10 00:00 | buy | 2603 | 0.01 | 2.41288 | 0.00000 | 0.00000 | ||
5206 | 2009.02.10 01:00 | close | 2603 | 0.01 | 2.41523 | 0.00000 | 0.00000 | 1.54 | 12482.06 |
5207 | 2009.02.10 02:00 | buy | 2604 | 0.01 | 2.42507 | 0.00000 | 0.00000 | ||
5208 | 2009.02.10 04:00 | buy | 2605 | 0.03 | 2.41631 | 0.00000 | 0.00000 | ||
5209 | 2009.02.10 04:03 | close | 2605 | 0.03 | 2.41870 | 0.00000 | 0.00000 | 4.70 | 12486.76 |
5210 | 2009.02.10 04:03 | close | 2604 | 0.01 | 2.41870 | 0.00000 | 0.00000 | -4.44 | 12482.32 |
5211 | 2009.02.10 07:00 | buy | 2606 | 0.01 | 2.41128 | 0.00000 | 0.00000 | ||
5212 | 2009.02.10 07:35 | close | 2606 | 0.01 | 2.41418 | 0.00000 | 0.00000 | 1.91 | 12484.23 |
5213 | 2009.02.10 10:00 | buy | 2607 | 0.01 | 2.40779 | 0.00000 | 0.00000 | ||
5214 | 2009.02.10 10:09 | close | 2607 | 0.01 | 2.41125 | 0.00000 | 0.00000 | 2.31 | 12486.54 |
5215 | 2009.02.10 12:00 | buy | 2608 | 0.01 | 2.42598 | 0.00000 | 0.00000 | ||
5216 | 2009.02.10 12:00 | buy | 2609 | 0.01 | 2.42598 | 0.00000 | 0.00000 | ||
5217 | 2009.02.10 12:01 | close | 2609 | 0.01 | 2.42898 | 0.00000 | 0.00000 | 1.98 | 12488.52 |
5218 | 2009.02.10 13:00 | buy | 2610 | 0.03 | 2.42326 | 0.00000 | 0.00000 | ||
5219 | 2009.02.10 13:14 | close | 2610 | 0.03 | 2.42652 | 0.00000 | 0.00000 | 6.49 | 12495.01 |
5220 | 2009.02.10 13:14 | close | 2608 | 0.01 | 2.42652 | 0.00000 | 0.00000 | 0.30 | 12495.31 |
5221 | 2009.02.10 15:00 | sell | 2611 | 0.01 | 2.41669 | 0.00000 | 0.00000 | ||
5222 | 2009.02.10 16:00 | sell | 2612 | 0.03 | 2.42241 | 0.00000 | 0.00000 | ||
5223 | 2009.02.10 16:02 | close | 2612 | 0.03 | 2.42071 | 0.00000 | 0.00000 | 3.28 | 12498.59 |
5224 | 2009.02.10 16:02 | close | 2611 | 0.01 | 2.42071 | 0.00000 | 0.00000 | -2.83 | 12495.76 |
5225 | 2009.02.10 20:00 | sell | 2613 | 0.01 | 2.45150 | 0.00000 | 0.00000 | ||
5226 | 2009.02.10 21:00 | sell | 2614 | 0.03 | 2.46083 | 0.00000 | 0.00000 | ||
5227 | 2009.02.10 22:00 | sell | 2615 | 0.05 | 2.48039 | 0.00000 | 0.00000 | ||
5228 | 2009.02.10 23:24 | close | 2615 | 0.05 | 2.47022 | 0.00000 | 0.00000 | 34.52 | 12530.28 |
5229 | 2009.02.10 23:24 | close | 2614 | 0.03 | 2.47022 | 0.00000 | 0.00000 | -19.52 | 12510.76 |
5230 | 2009.02.10 23:24 | close | 2613 | 0.01 | 2.47022 | 0.00000 | 0.00000 | -12.91 | 12497.85 |
5231 | 2009.02.11 00:00 | sell | 2616 | 0.01 | 2.46491 | 0.00000 | 0.00000 | ||
5232 | 2009.02.11 01:04 | close | 2616 | 0.01 | 2.46213 | 0.00000 | 0.00000 | 1.84 | 12499.69 |
5233 | 2009.02.11 02:00 | sell | 2617 | 0.01 | 2.45737 | 0.00000 | 0.00000 | ||
5234 | 2009.02.11 02:03 | close | 2617 | 0.01 | 2.45436 | 0.00000 | 0.00000 | 2.00 | 12501.69 |
5235 | 2009.02.11 03:00 | sell | 2618 | 0.01 | 2.45635 | 0.00000 | 0.00000 | ||
5236 | 2009.02.11 04:10 | close | 2618 | 0.01 | 2.45347 | 0.00000 | 0.00000 | 1.91 | 12503.60 |
5237 | 2009.02.11 05:00 | sell | 2619 | 0.01 | 2.45677 | 0.00000 | 0.00000 | ||
5238 | 2009.02.11 07:00 | close | 2619 | 0.01 | 2.45618 | 0.00000 | 0.00000 | 0.34 | 12503.94 |
5239 | 2009.02.11 12:00 | sell | 2620 | 0.01 | 2.46781 | 0.00000 | 0.00000 | ||
5240 | 2009.02.11 14:00 | sell | 2621 | 0.03 | 2.47318 | 0.00000 | 0.00000 | ||
5241 | 2009.02.11 15:01 | close | 2621 | 0.03 | 2.47159 | 0.00000 | 0.00000 | 3.06 | 12507.00 |
5242 | 2009.02.11 15:01 | close | 2620 | 0.01 | 2.47159 | 0.00000 | 0.00000 | -2.67 | 12504.33 |
5243 | 2009.02.11 16:00 | sell | 2622 | 0.01 | 2.46223 | 0.00000 | 0.00000 | ||
5244 | 2009.02.11 16:08 | close | 2622 | 0.01 | 2.45947 | 0.00000 | 0.00000 | 1.82 | 12506.15 |
5245 | 2009.02.11 23:00 | buy | 2623 | 0.01 | 2.45185 | 0.00000 | 0.00000 | ||
5246 | 2009.02.11 23:19 | close | 2623 | 0.01 | 2.45507 | 0.00000 | 0.00000 | 2.14 | 12508.29 |
5247 | 2009.02.12 05:00 | buy | 2624 | 0.01 | 2.45369 | 0.00000 | 0.00000 | ||
5248 | 2009.02.12 05:54 | close | 2624 | 0.01 | 2.45649 | 0.00000 | 0.00000 | 1.85 | 12510.14 |
5249 | 2009.02.12 13:00 | sell | 2625 | 0.01 | 2.47390 | 0.00000 | 0.00000 | ||
5250 | 2009.02.12 13:29 | close | 2625 | 0.01 | 2.47083 | 0.00000 | 0.00000 | 2.03 | 12512.17 |
5251 | 2009.02.12 14:00 | sell | 2626 | 0.01 | 2.47059 | 0.00000 | 0.00000 | ||
5252 | 2009.02.12 15:00 | sell | 2627 | 0.03 | 2.47371 | 0.00000 | 0.00000 | ||
5253 | 2009.02.12 15:03 | close | 2627 | 0.03 | 2.47284 | 0.00000 | 0.00000 | 1.58 | 12513.75 |
5254 | 2009.02.12 15:03 | close | 2626 | 0.01 | 2.47284 | 0.00000 | 0.00000 | -1.61 | 12512.14 |
5255 | 2009.02.12 16:00 | sell | 2628 | 0.01 | 2.46868 | 0.00000 | 0.00000 | ||
5256 | 2009.02.12 16:29 | close | 2628 | 0.01 | 2.46540 | 0.00000 | 0.00000 | 2.18 | 12514.32 |
5257 | 2009.02.12 23:00 | sell | 2629 | 0.01 | 2.46106 | 0.00000 | 0.00000 | ||
5258 | 2009.02.13 00:00 | sell | 2630 | 0.03 | 2.47281 | 0.00000 | 0.00000 | ||
5259 | 2009.02.13 00:04 | close | 2630 | 0.03 | 2.46915 | 0.00000 | 0.00000 | 7.32 | 12521.64 |
5260 | 2009.02.13 00:04 | close | 2629 | 0.01 | 2.46915 | 0.00000 | 0.00000 | -5.56 | 12516.07 |
5261 | 2009.02.13 01:00 | sell | 2631 | 0.01 | 2.46788 | 0.00000 | 0.00000 | ||
5262 | 2009.02.13 01:11 | close | 2631 | 0.01 | 2.46498 | 0.00000 | 0.00000 | 1.92 | 12517.99 |
5263 | 2009.02.13 10:00 | sell | 2632 | 0.01 | 2.44313 | 0.00000 | 0.00000 | ||
5264 | 2009.02.13 12:00 | buy | 2633 | 0.01 | 2.44356 | 0.00000 | 0.00000 | ||
5265 | 2009.02.13 12:59 | close | 2633 | 0.01 | 2.44654 | 0.00000 | 0.00000 | 1.97 | 12519.96 |
5266 | 2009.02.13 13:00 | sell | 2634 | 0.03 | 2.44532 | 0.00000 | 0.00000 | ||
5267 | 2009.02.13 13:00 | buy | 2635 | 0.01 | 2.44592 | 0.00000 | 0.00000 | ||
5268 | 2009.02.13 13:04 | close | 2634 | 0.03 | 2.44221 | 0.00000 | 0.00000 | 6.18 | 12526.14 |
5269 | 2009.02.13 13:04 | close | 2632 | 0.01 | 2.44221 | 0.00000 | 0.00000 | 0.56 | 12526.70 |
5270 | 2009.02.13 14:00 | buy | 2636 | 0.03 | 2.44054 | 0.00000 | 0.00000 | ||
5271 | 2009.02.13 14:02 | close | 2636 | 0.03 | 2.44213 | 0.00000 | 0.00000 | 3.06 | 12529.76 |
5272 | 2009.02.13 14:02 | close | 2635 | 0.01 | 2.44213 | 0.00000 | 0.00000 | -2.66 | 12527.10 |
5273 | 2009.02.13 16:00 | buy | 2637 | 0.01 | 2.44370 | 0.00000 | 0.00000 | ||
5274 | 2009.02.13 16:01 | close | 2637 | 0.01 | 2.44677 | 0.00000 | 0.00000 | 2.04 | 12529.14 |
5275 | 2009.02.13 17:00 | buy | 2638 | 0.01 | 2.44725 | 0.00000 | 0.00000 | ||
5276 | 2009.02.13 17:16 | close | 2638 | 0.01 | 2.45080 | 0.00000 | 0.00000 | 2.36 | 12531.50 |
5277 | 2009.02.13 19:00 | buy | 2639 | 0.01 | 2.44679 | 0.00000 | 0.00000 | ||
5278 | 2009.02.13 19:11 | close | 2639 | 0.01 | 2.44984 | 0.00000 | 0.00000 | 2.02 | 12533.52 |
5279 | 2009.02.16 17:00 | sell | 2640 | 0.01 | 2.46669 | 0.00000 | 0.00000 | ||
5280 | 2009.02.16 18:00 | sell | 2641 | 0.03 | 2.47288 | 0.00000 | 0.00000 | ||
5281 | 2009.02.16 18:10 | close | 2641 | 0.03 | 2.47109 | 0.00000 | 0.00000 | 3.47 | 12536.99 |
5282 | 2009.02.16 18:10 | close | 2640 | 0.01 | 2.47109 | 0.00000 | 0.00000 | -3.08 | 12533.91 |
5283 | 2009.02.16 19:00 | sell | 2642 | 0.01 | 2.46913 | 0.00000 | 0.00000 | ||
5284 | 2009.02.16 19:46 | close | 2642 | 0.01 | 2.46599 | 0.00000 | 0.00000 | 2.08 | 12535.99 |
5285 | 2009.02.16 20:00 | sell | 2643 | 0.01 | 2.46550 | 0.00000 | 0.00000 | ||
5286 | 2009.02.16 22:00 | sell | 2644 | 0.03 | 2.46958 | 0.00000 | 0.00000 | ||
5287 | 2009.02.16 22:00 | close | 2644 | 0.03 | 2.46832 | 0.00000 | 0.00000 | 2.38 | 12538.37 |
5288 | 2009.02.16 22:00 | close | 2643 | 0.01 | 2.46832 | 0.00000 | 0.00000 | -2.00 | 12536.37 |
5289 | 2009.02.17 11:00 | sell | 2645 | 0.01 | 2.48464 | 0.00000 | 0.00000 | ||
5290 | 2009.02.17 11:05 | close | 2645 | 0.01 | 2.48169 | 0.00000 | 0.00000 | 1.95 | 12538.32 |
5291 | 2009.02.17 12:00 | sell | 2646 | 0.01 | 2.47223 | 0.00000 | 0.00000 | ||
5292 | 2009.02.17 13:00 | sell | 2647 | 0.03 | 2.48111 | 0.00000 | 0.00000 | ||
5293 | 2009.02.17 13:22 | close | 2647 | 0.03 | 2.47868 | 0.00000 | 0.00000 | 4.79 | 12543.11 |
5294 | 2009.02.17 13:22 | close | 2646 | 0.01 | 2.47868 | 0.00000 | 0.00000 | -4.49 | 12538.62 |
5295 | 2009.02.17 14:00 | sell | 2648 | 0.01 | 2.47862 | 0.00000 | 0.00000 | ||
5296 | 2009.02.17 14:42 | close | 2648 | 0.01 | 2.47546 | 0.00000 | 0.00000 | 2.10 | 12540.72 |
5297 | 2009.02.18 12:00 | buy | 2649 | 0.01 | 2.46662 | 0.00000 | 0.00000 | ||
5298 | 2009.02.18 14:55 | close | 2649 | 0.01 | 2.46961 | 0.00000 | 0.00000 | 1.98 | 12542.70 |
5299 | 2009.02.18 20:00 | buy | 2650 | 0.01 | 2.45962 | 0.00000 | 0.00000 | ||
5300 | 2009.02.18 20:42 | close | 2650 | 0.01 | 2.46258 | 0.00000 | 0.00000 | 1.96 | 12544.66 |
5301 | 2009.02.19 00:00 | buy | 2651 | 0.01 | 2.46011 | 0.00000 | 0.00000 | ||
5302 | 2009.02.19 04:00 | close | 2651 | 0.01 | 2.46089 | 0.00000 | 0.00000 | 0.47 | 12545.13 |
5303 | 2009.02.19 20:00 | sell | 2652 | 0.01 | 2.47314 | 0.00000 | 0.00000 | ||
5304 | 2009.02.19 20:13 | close | 2652 | 0.01 | 2.47043 | 0.00000 | 0.00000 | 1.79 | 12546.92 |
5305 | 2009.02.19 21:00 | sell | 2653 | 0.01 | 2.47033 | 0.00000 | 0.00000 | ||
5306 | 2009.02.19 21:12 | close | 2653 | 0.01 | 2.46960 | 0.00000 | 0.00000 | 0.43 | 12547.35 |
5307 | 2009.02.20 02:00 | sell | 2654 | 0.01 | 2.48502 | 0.00000 | 0.00000 | ||
5308 | 2009.02.20 03:00 | close | 2654 | 0.01 | 2.48448 | 0.00000 | 0.00000 | 0.30 | 12547.65 |
5309 | 2009.02.20 07:00 | sell | 2655 | 0.01 | 2.49744 | 0.00000 | 0.00000 | ||
5310 | 2009.02.20 09:00 | sell | 2656 | 0.03 | 2.50379 | 0.00000 | 0.00000 | ||
5311 | 2009.02.20 09:03 | close | 2656 | 0.03 | 2.50115 | 0.00000 | 0.00000 | 5.22 | 12552.87 |
5312 | 2009.02.20 09:03 | close | 2655 | 0.01 | 2.50115 | 0.00000 | 0.00000 | -2.61 | 12550.26 |
5313 | 2009.02.20 12:00 | sell | 2657 | 0.01 | 2.49661 | 0.00000 | 0.00000 | ||
5314 | 2009.02.20 12:08 | close | 2657 | 0.01 | 2.49350 | 0.00000 | 0.00000 | 2.06 | 12552.32 |
5315 | 2009.02.20 13:00 | sell | 2658 | 0.01 | 2.48974 | 0.00000 | 0.00000 | ||
5316 | 2009.02.20 14:00 | sell | 2659 | 0.03 | 2.49354 | 0.00000 | 0.00000 | ||
5317 | 2009.02.20 14:02 | close | 2659 | 0.03 | 2.49240 | 0.00000 | 0.00000 | 2.14 | 12554.46 |
5318 | 2009.02.20 14:02 | close | 2658 | 0.01 | 2.49240 | 0.00000 | 0.00000 | -1.89 | 12552.57 |
5319 | 2009.02.20 15:00 | sell | 2660 | 0.01 | 2.49171 | 0.00000 | 0.00000 | ||
5320 | 2009.02.20 16:59 | close | 2660 | 0.01 | 2.48852 | 0.00000 | 0.00000 | 2.12 | 12554.69 |
5321 | 2009.02.20 20:00 | sell | 2661 | 0.01 | 2.49679 | 0.00000 | 0.00000 | ||
5322 | 2009.02.20 21:00 | close | 2661 | 0.01 | 2.49566 | 0.00000 | 0.00000 | 0.70 | 12555.39 |
5323 | 2009.02.23 00:00 | sell | 2662 | 0.01 | 2.50205 | 0.00000 | 0.00000 | ||
5324 | 2009.02.23 01:00 | sell | 2663 | 0.03 | 2.51359 | 0.00000 | 0.00000 | ||
5325 | 2009.02.23 01:23 | close | 2663 | 0.03 | 2.51046 | 0.00000 | 0.00000 | 6.23 | 12561.62 |
5326 | 2009.02.23 01:23 | close | 2662 | 0.01 | 2.51046 | 0.00000 | 0.00000 | -5.84 | 12555.78 |
5327 | 2009.02.23 02:00 | sell | 2664 | 0.01 | 2.50967 | 0.00000 | 0.00000 | ||
5328 | 2009.02.23 03:00 | sell | 2665 | 0.03 | 2.51998 | 0.00000 | 0.00000 | ||
5329 | 2009.02.23 03:30 | close | 2665 | 0.03 | 2.51704 | 0.00000 | 0.00000 | 5.84 | 12561.62 |
5330 | 2009.02.23 03:30 | close | 2664 | 0.01 | 2.51704 | 0.00000 | 0.00000 | -5.12 | 12556.50 |
5331 | 2009.02.23 04:00 | sell | 2666 | 0.01 | 2.51697 | 0.00000 | 0.00000 | ||
5332 | 2009.02.23 04:28 | close | 2666 | 0.01 | 2.51425 | 0.00000 | 0.00000 | 1.79 | 12558.29 |
5333 | 2009.02.23 05:00 | sell | 2667 | 0.01 | 2.51645 | 0.00000 | 0.00000 | ||
5334 | 2009.02.23 05:23 | close | 2667 | 0.01 | 2.51356 | 0.00000 | 0.00000 | 1.91 | 12560.20 |
5335 | 2009.02.23 07:00 | sell | 2668 | 0.01 | 2.51432 | 0.00000 | 0.00000 | ||
5336 | 2009.02.23 08:16 | close | 2668 | 0.01 | 2.51121 | 0.00000 | 0.00000 | 2.06 | 12562.26 |
5337 | 2009.02.23 09:00 | sell | 2669 | 0.01 | 2.51198 | 0.00000 | 0.00000 | ||
5338 | 2009.02.23 09:11 | close | 2669 | 0.01 | 2.50901 | 0.00000 | 0.00000 | 1.97 | 12564.23 |
5339 | 2009.02.23 14:00 | buy | 2670 | 0.01 | 2.49090 | 0.00000 | 0.00000 | ||
5340 | 2009.02.23 14:47 | close | 2670 | 0.01 | 2.49385 | 0.00000 | 0.00000 | 1.95 | 12566.18 |
5341 | 2009.02.24 09:00 | buy | 2671 | 0.01 | 2.48924 | 0.00000 | 0.00000 | ||
5342 | 2009.02.24 10:00 | buy | 2672 | 0.03 | 2.48332 | 0.00000 | 0.00000 | ||
5343 | 2009.02.24 10:13 | close | 2672 | 0.03 | 2.48505 | 0.00000 | 0.00000 | 3.35 | 12569.53 |
5344 | 2009.02.24 10:13 | close | 2671 | 0.01 | 2.48505 | 0.00000 | 0.00000 | -2.94 | 12566.59 |
5345 | 2009.02.24 11:00 | buy | 2673 | 0.01 | 2.48619 | 0.00000 | 0.00000 | ||
5346 | 2009.02.24 11:05 | close | 2673 | 0.01 | 2.48922 | 0.00000 | 0.00000 | 2.01 | 12568.60 |
5347 | 2009.02.25 12:00 | buy | 2674 | 0.01 | 2.48235 | 0.00000 | 0.00000 | ||
5348 | 2009.02.25 12:33 | close | 2674 | 0.01 | 2.48534 | 0.00000 | 0.00000 | 1.98 | 12570.58 |
5349 | 2009.02.25 13:00 | buy | 2675 | 0.01 | 2.48326 | 0.00000 | 0.00000 | ||
5350 | 2009.02.25 13:44 | close | 2675 | 0.01 | 2.48642 | 0.00000 | 0.00000 | 2.10 | 12572.68 |
5351 | 2009.02.25 15:00 | buy | 2676 | 0.01 | 2.48710 | 0.00000 | 0.00000 | ||
5352 | 2009.02.25 16:59 | close | 2676 | 0.01 | 2.49017 | 0.00000 | 0.00000 | 2.04 | 12574.72 |
5353 | 2009.02.27 06:00 | sell | 2677 | 0.01 | 2.51420 | 0.00000 | 0.00000 | ||
5354 | 2009.02.27 07:26 | close | 2677 | 0.01 | 2.51152 | 0.00000 | 0.00000 | 1.77 | 12576.49 |
5355 | 2009.02.27 08:00 | sell | 2678 | 0.01 | 2.51399 | 0.00000 | 0.00000 | ||
5356 | 2009.02.27 08:20 | close | 2678 | 0.01 | 2.51090 | 0.00000 | 0.00000 | 2.05 | 12578.54 |
5357 | 2009.02.27 09:00 | sell | 2679 | 0.01 | 2.51118 | 0.00000 | 0.00000 | ||
5358 | 2009.02.27 10:13 | close | 2679 | 0.01 | 2.50838 | 0.00000 | 0.00000 | 1.85 | 12580.39 |
5359 | 2009.02.27 12:00 | sell | 2680 | 0.01 | 2.51473 | 0.00000 | 0.00000 | ||
5360 | 2009.02.27 14:00 | sell | 2681 | 0.03 | 2.51845 | 0.00000 | 0.00000 | ||
5361 | 2009.02.27 15:00 | sell | 2682 | 0.05 | 2.52419 | 0.00000 | 0.00000 | ||
5362 | 2009.02.27 15:52 | close | 2682 | 0.05 | 2.52090 | 0.00000 | 0.00000 | 10.93 | 12591.32 |
5363 | 2009.02.27 15:52 | close | 2681 | 0.03 | 2.52090 | 0.00000 | 0.00000 | -5.25 | 12586.07 |
5364 | 2009.02.27 15:52 | close | 2680 | 0.01 | 2.52090 | 0.00000 | 0.00000 | -4.30 | 12581.77 |
5365 | 2009.02.27 16:00 | sell | 2683 | 0.01 | 2.51684 | 0.00000 | 0.00000 | ||
5366 | 2009.02.27 16:57 | close | 2683 | 0.01 | 2.51405 | 0.00000 | 0.00000 | 1.85 | 12583.62 |
5367 | 2009.02.27 18:00 | buy | 2684 | 0.01 | 2.53607 | 0.00000 | 0.00000 | ||
5368 | 2009.02.27 19:00 | buy | 2685 | 0.03 | 2.51836 | 0.00000 | 0.00000 | ||
5369 | 2009.02.27 19:00 | sell | 2686 | 0.01 | 2.51771 | 0.00000 | 0.00000 | ||
5370 | 2009.02.27 19:06 | close | 2686 | 0.01 | 2.51576 | 0.00000 | 0.00000 | 1.26 | 12584.88 |
5371 | 2009.02.27 21:34 | close | 2685 | 0.03 | 2.52580 | 0.00000 | 0.00000 | 15.09 | 12599.97 |
5372 | 2009.02.27 21:34 | close | 2684 | 0.01 | 2.52580 | 0.00000 | 0.00000 | -7.11 | 12592.86 |
5373 | 2009.03.02 00:00 | sell | 2687 | 0.01 | 2.52493 | 0.00000 | 0.00000 | ||
5374 | 2009.03.02 00:00 | close | 2687 | 0.01 | 2.52102 | 0.00000 | 0.00000 | 2.61 | 12595.47 |
5375 | 2009.03.02 04:00 | sell | 2688 | 0.01 | 2.54017 | 0.00000 | 0.00000 | ||
5376 | 2009.03.02 05:00 | sell | 2689 | 0.03 | 2.54898 | 0.00000 | 0.00000 | ||
5377 | 2009.03.02 05:23 | close | 2689 | 0.03 | 2.54643 | 0.00000 | 0.00000 | 5.04 | 12600.51 |
5378 | 2009.03.02 05:23 | close | 2688 | 0.01 | 2.54643 | 0.00000 | 0.00000 | -4.36 | 12596.15 |
5379 | 2009.03.02 06:00 | sell | 2690 | 0.01 | 2.54781 | 0.00000 | 0.00000 | ||
5380 | 2009.03.02 07:00 | close | 2690 | 0.01 | 2.54700 | 0.00000 | 0.00000 | 0.49 | 12596.64 |
5381 | 2009.03.02 08:00 | sell | 2691 | 0.01 | 2.54603 | 0.00000 | 0.00000 | ||
5382 | 2009.03.02 08:52 | close | 2691 | 0.01 | 2.54302 | 0.00000 | 0.00000 | 1.99 | 12598.63 |
5383 | 2009.03.02 09:00 | sell | 2692 | 0.01 | 2.54348 | 0.00000 | 0.00000 | ||
5384 | 2009.03.02 09:06 | close | 2692 | 0.01 | 2.53979 | 0.00000 | 0.00000 | 2.46 | 12601.09 |
5385 | 2009.03.02 12:00 | sell | 2693 | 0.01 | 2.54556 | 0.00000 | 0.00000 | ||
5386 | 2009.03.02 12:35 | close | 2693 | 0.01 | 2.54265 | 0.00000 | 0.00000 | 1.93 | 12603.02 |
5387 | 2009.03.02 13:00 | sell | 2694 | 0.01 | 2.54390 | 0.00000 | 0.00000 | ||
5388 | 2009.03.02 14:00 | sell | 2695 | 0.03 | 2.55144 | 0.00000 | 0.00000 | ||
5389 | 2009.03.02 14:18 | close | 2695 | 0.03 | 2.54928 | 0.00000 | 0.00000 | 4.23 | 12607.25 |
5390 | 2009.03.02 14:18 | close | 2694 | 0.01 | 2.54928 | 0.00000 | 0.00000 | -3.76 | 12603.49 |
5391 | 2009.03.02 15:00 | sell | 2696 | 0.01 | 2.54822 | 0.00000 | 0.00000 | ||
5392 | 2009.03.02 16:51 | close | 2696 | 0.01 | 2.54504 | 0.00000 | 0.00000 | 2.11 | 12605.60 |
5393 | 2009.03.02 17:00 | sell | 2697 | 0.01 | 2.54511 | 0.00000 | 0.00000 | ||
5394 | 2009.03.02 17:25 | close | 2697 | 0.01 | 2.54196 | 0.00000 | 0.00000 | 2.09 | 12607.69 |
5395 | 2009.03.02 19:00 | sell | 2698 | 0.01 | 2.55302 | 0.00000 | 0.00000 | ||
5396 | 2009.03.02 19:09 | close | 2698 | 0.01 | 2.54987 | 0.00000 | 0.00000 | 2.09 | 12609.78 |
5397 | 2009.03.02 20:00 | sell | 2699 | 0.01 | 2.54648 | 0.00000 | 0.00000 | ||
5398 | 2009.03.02 20:55 | close | 2699 | 0.01 | 2.54314 | 0.00000 | 0.00000 | 2.22 | 12612.00 |
5399 | 2009.03.03 11:00 | buy | 2700 | 0.01 | 2.53329 | 0.00000 | 0.00000 | ||
5400 | 2009.03.03 11:55 | close | 2700 | 0.01 | 2.53623 | 0.00000 | 0.00000 | 1.95 | 12613.95 |
5401 | 2009.03.03 12:00 | buy | 2701 | 0.01 | 2.53754 | 0.00000 | 0.00000 | ||
5402 | 2009.03.03 13:00 | buy | 2702 | 0.03 | 2.53403 | 0.00000 | 0.00000 | ||
5403 | 2009.03.03 13:07 | close | 2702 | 0.03 | 2.53508 | 0.00000 | 0.00000 | 1.95 | 12615.90 |
5404 | 2009.03.03 13:07 | close | 2701 | 0.01 | 2.53508 | 0.00000 | 0.00000 | -1.76 | 12614.14 |
5405 | 2009.03.03 17:00 | buy | 2703 | 0.01 | 2.52971 | 0.00000 | 0.00000 | ||
5406 | 2009.03.03 17:16 | close | 2703 | 0.01 | 2.53276 | 0.00000 | 0.00000 | 2.02 | 12616.16 |
5407 | 2009.03.03 18:00 | buy | 2704 | 0.01 | 2.53569 | 0.00000 | 0.00000 | ||
5408 | 2009.03.03 20:00 | buy | 2705 | 0.03 | 2.52983 | 0.00000 | 0.00000 | ||
5409 | 2009.03.03 20:49 | close | 2705 | 0.03 | 2.53216 | 0.00000 | 0.00000 | 4.58 | 12620.74 |
5410 | 2009.03.03 20:49 | close | 2704 | 0.01 | 2.53216 | 0.00000 | 0.00000 | -2.49 | 12618.25 |
5411 | 2009.03.04 08:00 | buy | 2706 | 0.01 | 2.52402 | 0.00000 | 0.00000 | ||
5412 | 2009.03.04 10:00 | buy | 2707 | 0.03 | 2.51805 | 0.00000 | 0.00000 | ||
5413 | 2009.03.04 11:00 | buy | 2708 | 0.05 | 2.50532 | 0.00000 | 0.00000 | ||
5414 | 2009.03.04 14:18 | close | 2708 | 0.05 | 2.51181 | 0.00000 | 0.00000 | 21.90 | 12640.15 |
5415 | 2009.03.04 14:18 | close | 2707 | 0.03 | 2.51181 | 0.00000 | 0.00000 | -13.04 | 12627.11 |
5416 | 2009.03.04 14:18 | close | 2706 | 0.01 | 2.51181 | 0.00000 | 0.00000 | -8.44 | 12618.67 |
5417 | 2009.03.04 15:00 | buy | 2709 | 0.01 | 2.50978 | 0.00000 | 0.00000 | ||
5418 | 2009.03.04 16:00 | buy | 2710 | 0.03 | 2.49939 | 0.00000 | 0.00000 | ||
5419 | 2009.03.04 16:21 | close | 2710 | 0.03 | 2.50228 | 0.00000 | 0.00000 | 5.73 | 12624.40 |
5420 | 2009.03.04 16:21 | close | 2709 | 0.01 | 2.50228 | 0.00000 | 0.00000 | -5.21 | 12619.19 |
5421 | 2009.03.04 17:00 | buy | 2711 | 0.01 | 2.50325 | 0.00000 | 0.00000 | ||
5422 | 2009.03.04 17:21 | close | 2711 | 0.01 | 2.50632 | 0.00000 | 0.00000 | 2.03 | 12621.22 |
5423 | 2009.03.04 18:00 | buy | 2712 | 0.01 | 2.50493 | 0.00000 | 0.00000 | ||
5424 | 2009.03.04 19:00 | buy | 2713 | 0.03 | 2.48920 | 0.00000 | 0.00000 | ||
5425 | 2009.03.04 19:26 | close | 2713 | 0.03 | 2.49338 | 0.00000 | 0.00000 | 8.39 | 12629.61 |
5426 | 2009.03.04 19:26 | close | 2712 | 0.01 | 2.49338 | 0.00000 | 0.00000 | -7.99 | 12621.62 |
5427 | 2009.03.04 20:00 | buy | 2714 | 0.01 | 2.49881 | 0.00000 | 0.00000 | ||
5428 | 2009.03.04 22:00 | buy | 2715 | 0.03 | 2.49032 | 0.00000 | 0.00000 | ||
5429 | 2009.03.04 22:20 | close | 2715 | 0.03 | 2.49264 | 0.00000 | 0.00000 | 4.56 | 12626.18 |
5430 | 2009.03.04 22:20 | close | 2714 | 0.01 | 2.49264 | 0.00000 | 0.00000 | -4.30 | 12621.88 |
5431 | 2009.03.04 23:00 | buy | 2716 | 0.01 | 2.49489 | 0.00000 | 0.00000 | ||
5432 | 2009.03.04 23:01 | close | 2716 | 0.01 | 2.49767 | 0.00000 | 0.00000 | 1.83 | 12623.71 |
5433 | 2009.03.05 00:00 | buy | 2717 | 0.01 | 2.50283 | 0.00000 | 0.00000 | ||
5434 | 2009.03.05 00:05 | close | 2717 | 0.01 | 2.50559 | 0.00000 | 0.00000 | 1.82 | 12625.53 |
5435 | 2009.03.05 01:00 | buy | 2718 | 0.01 | 2.50515 | 0.00000 | 0.00000 | ||
5436 | 2009.03.05 01:31 | close | 2718 | 0.01 | 2.50878 | 0.00000 | 0.00000 | 2.42 | 12627.95 |
5437 | 2009.03.05 04:00 | buy | 2719 | 0.01 | 2.50514 | 0.00000 | 0.00000 | ||
5438 | 2009.03.05 04:16 | close | 2719 | 0.01 | 2.50829 | 0.00000 | 0.00000 | 2.09 | 12630.04 |
5439 | 2009.03.05 18:00 | buy | 2720 | 0.01 | 2.49911 | 0.00000 | 0.00000 | ||
5440 | 2009.03.05 18:15 | close | 2720 | 0.01 | 2.50238 | 0.00000 | 0.00000 | 2.17 | 12632.21 |
5441 | 2009.03.06 00:00 | sell | 2721 | 0.01 | 2.51170 | 0.00000 | 0.00000 | ||
5442 | 2009.03.06 01:00 | sell | 2722 | 0.03 | 2.51886 | 0.00000 | 0.00000 | ||
5443 | 2009.03.06 01:25 | close | 2722 | 0.03 | 2.51675 | 0.00000 | 0.00000 | 4.13 | 12636.34 |
5444 | 2009.03.06 01:25 | close | 2721 | 0.01 | 2.51675 | 0.00000 | 0.00000 | -3.53 | 12632.81 |
5445 | 2009.03.06 02:00 | sell | 2723 | 0.01 | 2.51382 | 0.00000 | 0.00000 | ||
5446 | 2009.03.06 02:27 | close | 2723 | 0.01 | 2.51085 | 0.00000 | 0.00000 | 1.97 | 12634.78 |
5447 | 2009.03.06 13:00 | sell | 2724 | 0.01 | 2.52481 | 0.00000 | 0.00000 | ||
5448 | 2009.03.06 13:26 | close | 2724 | 0.01 | 2.52168 | 0.00000 | 0.00000 | 2.08 | 12636.86 |
5449 | 2009.03.06 14:00 | sell | 2725 | 0.01 | 2.51765 | 0.00000 | 0.00000 | ||
5450 | 2009.03.06 14:44 | close | 2725 | 0.01 | 2.51485 | 0.00000 | 0.00000 | 1.85 | 12638.71 |
5451 | 2009.03.09 16:00 | sell | 2726 | 0.01 | 2.53548 | 0.00000 | 0.00000 | ||
5452 | 2009.03.09 16:07 | close | 2726 | 0.01 | 2.53242 | 0.00000 | 0.00000 | 2.03 | 12640.74 |
5453 | 2009.03.09 18:00 | buy | 2727 | 0.01 | 2.56361 | 0.00000 | 0.00000 | ||
5454 | 2009.03.09 19:00 | buy | 2728 | 0.03 | 2.55725 | 0.00000 | 0.00000 | ||
5455 | 2009.03.09 19:00 | sell | 2729 | 0.01 | 2.55660 | 0.00000 | 0.00000 | ||
5456 | 2009.03.09 20:30 | close | 2729 | 0.01 | 2.55409 | 0.00000 | 0.00000 | 1.65 | 12642.39 |
5457 | 2009.03.09 21:00 | buy | 2730 | 0.05 | 2.55493 | 0.00000 | 0.00000 | ||
5458 | 2009.03.09 21:00 | sell | 2731 | 0.01 | 2.55433 | 0.00000 | 0.00000 | ||
5459 | 2009.03.09 21:56 | close | 2730 | 0.05 | 2.55775 | 0.00000 | 0.00000 | 9.32 | 12651.71 |
5460 | 2009.03.09 21:56 | close | 2728 | 0.03 | 2.55775 | 0.00000 | 0.00000 | 0.82 | 12652.53 |
5461 | 2009.03.09 21:56 | close | 2727 | 0.01 | 2.55775 | 0.00000 | 0.00000 | -4.08 | 12648.45 |
5462 | 2009.03.10 00:41 | close | 2731 | 0.01 | 2.55110 | 0.00000 | 0.00000 | 2.19 | 12650.64 |
5463 | 2009.03.10 01:00 | sell | 2732 | 0.01 | 2.55414 | 0.00000 | 0.00000 | ||
5464 | 2009.03.10 01:09 | close | 2732 | 0.01 | 2.55075 | 0.00000 | 0.00000 | 2.25 | 12652.89 |
5465 | 2009.03.10 02:00 | sell | 2733 | 0.01 | 2.54901 | 0.00000 | 0.00000 | ||
5466 | 2009.03.10 03:30 | close | 2733 | 0.01 | 2.54647 | 0.00000 | 0.00000 | 1.67 | 12654.56 |
5467 | 2009.03.10 04:00 | sell | 2734 | 0.01 | 2.54668 | 0.00000 | 0.00000 | ||
5468 | 2009.03.10 06:47 | close | 2734 | 0.01 | 2.54688 | 0.00000 | 0.00000 | -0.20 | 12654.36 |
5469 | 2009.03.10 10:00 | sell | 2735 | 0.01 | 2.54578 | 0.00000 | 0.00000 | ||
5470 | 2009.03.10 11:00 | sell | 2736 | 0.03 | 2.54921 | 0.00000 | 0.00000 | ||
5471 | 2009.03.10 11:49 | close | 2736 | 0.03 | 2.54812 | 0.00000 | 0.00000 | 2.03 | 12656.39 |
5472 | 2009.03.10 11:49 | close | 2735 | 0.01 | 2.54812 | 0.00000 | 0.00000 | -1.67 | 12654.72 |
5473 | 2009.03.10 19:00 | buy | 2737 | 0.01 | 2.53780 | 0.00000 | 0.00000 | ||
5474 | 2009.03.10 20:00 | buy | 2738 | 0.03 | 2.53232 | 0.00000 | 0.00000 | ||
5475 | 2009.03.10 21:00 | buy | 2739 | 0.05 | 2.52681 | 0.00000 | 0.00000 | ||
5476 | 2009.03.10 21:01 | close | 2739 | 0.05 | 2.53069 | 0.00000 | 0.00000 | 12.95 | 12667.67 |
5477 | 2009.03.10 21:01 | close | 2738 | 0.03 | 2.53069 | 0.00000 | 0.00000 | -3.57 | 12664.10 |
5478 | 2009.03.10 21:01 | close | 2737 | 0.01 | 2.53069 | 0.00000 | 0.00000 | -4.94 | 12659.16 |
5479 | 2009.03.11 02:00 | buy | 2740 | 0.01 | 2.51505 | 0.00000 | 0.00000 | ||
5480 | 2009.03.11 02:42 | close | 2740 | 0.01 | 2.51824 | 0.00000 | 0.00000 | 2.11 | 12661.27 |
5481 | 2009.03.11 03:00 | buy | 2741 | 0.01 | 2.52216 | 0.00000 | 0.00000 | ||
5482 | 2009.03.11 04:25 | close | 2741 | 0.01 | 2.52524 | 0.00000 | 0.00000 | 2.04 | 12663.31 |
5483 | 2009.03.11 05:00 | buy | 2742 | 0.01 | 2.52603 | 0.00000 | 0.00000 | ||
5484 | 2009.03.11 05:33 | close | 2742 | 0.01 | 2.52876 | 0.00000 | 0.00000 | 1.80 | 12665.11 |
5485 | 2009.03.11 14:00 | buy | 2743 | 0.01 | 2.51972 | 0.00000 | 0.00000 | ||
5486 | 2009.03.11 14:35 | close | 2743 | 0.01 | 2.52271 | 0.00000 | 0.00000 | 1.98 | 12667.09 |
5487 | 2009.03.11 23:00 | sell | 2744 | 0.01 | 2.49800 | 0.00000 | 0.00000 | ||
5488 | 2009.03.12 01:00 | sell | 2745 | 0.03 | 2.50273 | 0.00000 | 0.00000 | ||
5489 | 2009.03.12 01:00 | buy | 2746 | 0.01 | 2.50338 | 0.00000 | 0.00000 | ||
5490 | 2009.03.12 01:40 | close | 2746 | 0.01 | 2.50727 | 0.00000 | 0.00000 | 2.59 | 12669.68 |
5491 | 2009.03.12 02:00 | sell | 2747 | 0.05 | 2.50446 | 0.00000 | 0.00000 | ||
5492 | 2009.03.12 02:00 | buy | 2748 | 0.01 | 2.50516 | 0.00000 | 0.00000 | ||
5493 | 2009.03.12 02:30 | close | 2747 | 0.05 | 2.49971 | 0.00000 | 0.00000 | 15.93 | 12685.61 |
5494 | 2009.03.12 02:30 | close | 2745 | 0.03 | 2.49971 | 0.00000 | 0.00000 | 6.01 | 12691.62 |
5495 | 2009.03.12 02:30 | close | 2744 | 0.01 | 2.49971 | 0.00000 | 0.00000 | -1.10 | 12690.52 |
5496 | 2009.03.12 03:00 | buy | 2749 | 0.03 | 2.49811 | 0.00000 | 0.00000 | ||
5497 | 2009.03.12 03:11 | close | 2749 | 0.03 | 2.50153 | 0.00000 | 0.00000 | 6.83 | 12697.35 |
5498 | 2009.03.12 03:11 | close | 2748 | 0.01 | 2.50153 | 0.00000 | 0.00000 | -2.56 | 12694.79 |
5499 | 2009.03.12 04:00 | buy | 2750 | 0.01 | 2.50380 | 0.00000 | 0.00000 | ||
5500 | 2009.03.12 09:00 | buy | 2751 | 0.03 | 2.49791 | 0.00000 | 0.00000 | ||
5501 | 2009.03.12 09:02 | close | 2751 | 0.03 | 2.49963 | 0.00000 | 0.00000 | 3.33 | 12698.12 |
5502 | 2009.03.12 09:02 | close | 2750 | 0.01 | 2.49963 | 0.00000 | 0.00000 | -2.92 | 12695.20 |
5503 | 2009.03.12 10:00 | buy | 2752 | 0.01 | 2.50774 | 0.00000 | 0.00000 | ||
5504 | 2009.03.12 10:54 | close | 2752 | 0.01 | 2.51074 | 0.00000 | 0.00000 | 1.98 | 12697.18 |
5505 | 2009.03.12 14:00 | buy | 2753 | 0.01 | 2.49719 | 0.00000 | 0.00000 | ||
5506 | 2009.03.12 15:12 | close | 2753 | 0.01 | 2.50062 | 0.00000 | 0.00000 | 2.29 | 12699.47 |
5507 | 2009.03.12 16:00 | buy | 2754 | 0.01 | 2.49695 | 0.00000 | 0.00000 | ||
5508 | 2009.03.12 16:31 | close | 2754 | 0.01 | 2.49992 | 0.00000 | 0.00000 | 1.97 | 12701.44 |
5509 | 2009.03.12 22:00 | buy | 2755 | 0.01 | 2.48287 | 0.00000 | 0.00000 | ||
5510 | 2009.03.12 23:00 | buy | 2756 | 0.03 | 2.47926 | 0.00000 | 0.00000 | ||
5511 | 2009.03.13 00:28 | close | 2756 | 0.03 | 2.48042 | 0.00000 | 0.00000 | 1.98 | 12703.42 |
5512 | 2009.03.13 00:28 | close | 2755 | 0.01 | 2.48042 | 0.00000 | 0.00000 | -1.81 | 12701.60 |
5513 | 2009.03.13 01:00 | buy | 2757 | 0.01 | 2.48198 | 0.00000 | 0.00000 | ||
5514 | 2009.03.13 02:00 | buy | 2758 | 0.03 | 2.47902 | 0.00000 | 0.00000 | ||
5515 | 2009.03.13 02:28 | close | 2758 | 0.03 | 2.47996 | 0.00000 | 0.00000 | 1.73 | 12703.33 |
5516 | 2009.03.13 02:28 | close | 2757 | 0.01 | 2.47996 | 0.00000 | 0.00000 | -1.46 | 12701.87 |
5517 | 2009.03.13 03:00 | buy | 2759 | 0.01 | 2.47907 | 0.00000 | 0.00000 | ||
5518 | 2009.03.13 04:00 | close | 2759 | 0.01 | 2.48002 | 0.00000 | 0.00000 | 0.58 | 12702.45 |
5519 | 2009.03.13 11:00 | sell | 2760 | 0.01 | 2.45785 | 0.00000 | 0.00000 | ||
5520 | 2009.03.13 12:00 | sell | 2761 | 0.03 | 2.46241 | 0.00000 | 0.00000 | ||
5521 | 2009.03.13 12:00 | buy | 2762 | 0.01 | 2.46306 | 0.00000 | 0.00000 | ||
5522 | 2009.03.13 12:44 | close | 2762 | 0.01 | 2.46614 | 0.00000 | 0.00000 | 2.04 | 12704.49 |
5523 | 2009.03.13 13:00 | buy | 2763 | 0.01 | 2.46405 | 0.00000 | 0.00000 | ||
5524 | 2009.03.13 13:29 | close | 2763 | 0.01 | 2.46720 | 0.00000 | 0.00000 | 2.09 | 12706.58 |
5525 | 2009.03.13 14:00 | buy | 2764 | 0.01 | 2.46396 | 0.00000 | 0.00000 | ||
5526 | 2009.03.13 14:56 | close | 2764 | 0.01 | 2.46739 | 0.00000 | 0.00000 | 2.29 | 12708.87 |
5527 | 2009.03.13 15:00 | sell | 2765 | 0.05 | 2.46627 | 0.00000 | 0.00000 | ||
5528 | 2009.03.13 15:00 | buy | 2766 | 0.01 | 2.46692 | 0.00000 | 0.00000 | ||
5529 | 2009.03.13 15:04 | close | 2765 | 0.05 | 2.46281 | 0.00000 | 0.00000 | 11.51 | 12720.38 |
5530 | 2009.03.13 15:04 | close | 2761 | 0.03 | 2.46281 | 0.00000 | 0.00000 | -1.03 | 12719.35 |
5531 | 2009.03.13 15:04 | close | 2760 | 0.01 | 2.46281 | 0.00000 | 0.00000 | -3.47 | 12715.88 |
5532 | 2009.03.13 16:00 | buy | 2767 | 0.03 | 2.45392 | 0.00000 | 0.00000 | ||
5533 | 2009.03.13 16:24 | close | 2767 | 0.03 | 2.45780 | 0.00000 | 0.00000 | 7.77 | 12723.65 |
5534 | 2009.03.13 16:24 | close | 2766 | 0.01 | 2.45780 | 0.00000 | 0.00000 | -6.32 | 12717.33 |
5535 | 2009.03.13 17:00 | buy | 2768 | 0.01 | 2.46460 | 0.00000 | 0.00000 | ||
5536 | 2009.03.13 18:00 | buy | 2769 | 0.03 | 2.45897 | 0.00000 | 0.00000 | ||
5537 | 2009.03.13 20:30 | close | 2769 | 0.03 | 2.46114 | 0.00000 | 0.00000 | 4.25 | 12721.58 |
5538 | 2009.03.13 20:30 | close | 2768 | 0.01 | 2.46114 | 0.00000 | 0.00000 | -2.44 | 12719.14 |
5539 | 2009.03.13 21:00 | buy | 2770 | 0.01 | 2.45747 | 0.00000 | 0.00000 | ||
5540 | 2009.03.13 21:39 | close | 2770 | 0.01 | 2.46059 | 0.00000 | 0.00000 | 2.06 | 12721.20 |
5541 | 2009.03.13 22:00 | buy | 2771 | 0.01 | 2.46261 | 0.00000 | 0.00000 | ||
5542 | 2009.03.13 22:48 | close | 2771 | 0.01 | 2.46720 | 0.00000 | 0.00000 | 3.08 | 12724.28 |
5543 | 2009.03.16 00:00 | buy | 2772 | 0.01 | 2.46484 | 0.00000 | 0.00000 | ||
5544 | 2009.03.16 01:00 | close | 2772 | 0.01 | 2.46549 | 0.00000 | 0.00000 | 0.37 | 12724.65 |
5545 | 2009.03.16 21:00 | buy | 2773 | 0.01 | 2.44214 | 0.00000 | 0.00000 | ||
5546 | 2009.03.16 21:31 | close | 2773 | 0.01 | 2.44521 | 0.00000 | 0.00000 | 2.04 | 12726.69 |
5547 | 2009.03.16 22:00 | buy | 2774 | 0.01 | 2.44681 | 0.00000 | 0.00000 | ||
5548 | 2009.03.17 00:00 | close | 2774 | 0.01 | 2.44811 | 0.00000 | 0.00000 | 0.76 | 12727.45 |
5549 | 2009.03.18 04:00 | sell | 2775 | 0.01 | 2.46162 | 0.00000 | 0.00000 | ||
5550 | 2009.03.18 05:00 | close | 2775 | 0.01 | 2.46065 | 0.00000 | 0.00000 | 0.60 | 12728.05 |
5551 | 2009.03.18 14:00 | sell | 2776 | 0.01 | 2.46850 | 0.00000 | 0.00000 | ||
5552 | 2009.03.18 16:00 | sell | 2777 | 0.03 | 2.47526 | 0.00000 | 0.00000 | ||
5553 | 2009.03.18 20:24 | close | 2777 | 0.03 | 2.47176 | 0.00000 | 0.00000 | 6.99 | 12735.04 |
5554 | 2009.03.18 20:24 | close | 2776 | 0.01 | 2.47176 | 0.00000 | 0.00000 | -2.31 | 12732.73 |
5555 | 2009.03.18 21:00 | sell | 2778 | 0.01 | 2.46698 | 0.00000 | 0.00000 | ||
5556 | 2009.03.18 21:02 | close | 2778 | 0.01 | 2.46384 | 0.00000 | 0.00000 | 2.08 | 12734.81 |
5557 | 2009.03.19 06:00 | sell | 2779 | 0.01 | 2.48279 | 0.00000 | 0.00000 | ||
5558 | 2009.03.19 08:29 | close | 2779 | 0.01 | 2.48021 | 0.00000 | 0.00000 | 1.70 | 12736.51 |
5559 | 2009.03.19 09:00 | sell | 2780 | 0.01 | 2.47668 | 0.00000 | 0.00000 | ||
5560 | 2009.03.19 10:00 | sell | 2781 | 0.03 | 2.48169 | 0.00000 | 0.00000 | ||
5561 | 2009.03.19 10:00 | close | 2781 | 0.03 | 2.48017 | 0.00000 | 0.00000 | 2.92 | 12739.43 |
5562 | 2009.03.19 10:00 | close | 2780 | 0.01 | 2.48017 | 0.00000 | 0.00000 | -2.46 | 12736.97 |
5563 | 2009.03.19 19:00 | buy | 2782 | 0.01 | 2.45127 | 0.00000 | 0.00000 | ||
5564 | 2009.03.19 19:08 | close | 2782 | 0.01 | 2.45567 | 0.00000 | 0.00000 | 2.94 | 12739.91 |
5565 | 2009.03.19 21:00 | buy | 2783 | 0.01 | 2.45949 | 0.00000 | 0.00000 | ||
5566 | 2009.03.19 21:13 | close | 2783 | 0.01 | 2.46269 | 0.00000 | 0.00000 | 2.12 | 12742.03 |
5567 | 2009.03.19 22:00 | buy | 2784 | 0.01 | 2.46221 | 0.00000 | 0.00000 | ||
5568 | 2009.03.19 22:55 | close | 2784 | 0.01 | 2.46500 | 0.00000 | 0.00000 | 1.85 | 12743.88 |
5569 | 2009.03.20 02:00 | buy | 2785 | 0.01 | 2.45294 | 0.00000 | 0.00000 | ||
5570 | 2009.03.20 03:00 | buy | 2786 | 0.03 | 2.44936 | 0.00000 | 0.00000 | ||
5571 | 2009.03.20 03:08 | close | 2786 | 0.03 | 2.45059 | 0.00000 | 0.00000 | 2.32 | 12746.20 |
5572 | 2009.03.20 03:08 | close | 2785 | 0.01 | 2.45059 | 0.00000 | 0.00000 | -1.68 | 12744.52 |
5573 | 2009.03.20 04:00 | buy | 2787 | 0.01 | 2.45086 | 0.00000 | 0.00000 | ||
5574 | 2009.03.20 04:08 | close | 2787 | 0.01 | 2.45360 | 0.00000 | 0.00000 | 1.81 | 12746.33 |
5575 | 2009.03.20 05:00 | buy | 2788 | 0.01 | 2.45484 | 0.00000 | 0.00000 | ||
5576 | 2009.03.20 06:00 | buy | 2789 | 0.03 | 2.45032 | 0.00000 | 0.00000 | ||
5577 | 2009.03.20 07:50 | close | 2789 | 0.03 | 2.45170 | 0.00000 | 0.00000 | 2.63 | 12748.96 |
5578 | 2009.03.20 07:50 | close | 2788 | 0.01 | 2.45170 | 0.00000 | 0.00000 | -2.22 | 12746.74 |
5579 | 2009.03.20 08:00 | buy | 2790 | 0.01 | 2.45458 | 0.00000 | 0.00000 | ||
5580 | 2009.03.20 10:00 | buy | 2791 | 0.03 | 2.44154 | 0.00000 | 0.00000 | ||
5581 | 2009.03.20 11:00 | buy | 2792 | 0.05 | 2.43652 | 0.00000 | 0.00000 | ||
5582 | 2009.03.20 15:00 | buy | 2793 | 0.07 | 2.42569 | 0.00000 | 0.00000 | ||
5583 | 2009.03.20 17:00 | buy | 2794 | 0.09 | 2.41934 | 0.00000 | 0.00000 | ||
5584 | 2009.03.20 21:59 | close | 2794 | 0.09 | 2.42866 | 0.00000 | 0.00000 | 56.87 | 12803.61 |
5585 | 2009.03.20 21:59 | close | 2793 | 0.07 | 2.42866 | 0.00000 | 0.00000 | 13.77 | 12817.38 |
5586 | 2009.03.20 21:59 | close | 2792 | 0.05 | 2.42866 | 0.00000 | 0.00000 | -27.29 | 12790.09 |
5587 | 2009.03.20 21:59 | close | 2791 | 0.03 | 2.42866 | 0.00000 | 0.00000 | -26.70 | 12763.39 |
5588 | 2009.03.20 21:59 | close | 2790 | 0.01 | 2.42866 | 0.00000 | 0.00000 | -17.83 | 12745.56 |
5589 | 2009.03.20 22:00 | buy | 2795 | 0.01 | 2.42973 | 0.00000 | 0.00000 | ||
5590 | 2009.03.20 22:40 | close | 2795 | 0.01 | 2.43269 | 0.00000 | 0.00000 | 1.96 | 12747.52 |
5591 | 2009.03.23 00:00 | buy | 2796 | 0.01 | 2.43211 | 0.00000 | 0.00000 | ||
5592 | 2009.03.23 00:13 | close | 2796 | 0.01 | 2.43512 | 0.00000 | 0.00000 | 1.99 | 12749.51 |
5593 | 2009.03.23 08:00 | buy | 2797 | 0.01 | 2.41807 | 0.00000 | 0.00000 | ||
5594 | 2009.03.23 09:28 | close | 2797 | 0.01 | 2.42108 | 0.00000 | 0.00000 | 1.99 | 12751.50 |
5595 | 2009.03.23 10:00 | buy | 2798 | 0.01 | 2.41673 | 0.00000 | 0.00000 | ||
5596 | 2009.03.23 11:00 | buy | 2799 | 0.03 | 2.41130 | 0.00000 | 0.00000 | ||
5597 | 2009.03.23 11:11 | close | 2799 | 0.03 | 2.41278 | 0.00000 | 0.00000 | 2.83 | 12754.33 |
5598 | 2009.03.23 11:11 | close | 2798 | 0.01 | 2.41278 | 0.00000 | 0.00000 | -2.78 | 12751.55 |
5599 | 2009.03.23 18:00 | buy | 2800 | 0.01 | 2.38251 | 0.00000 | 0.00000 | ||
5600 | 2009.03.23 18:52 | close | 2800 | 0.01 | 2.38552 | 0.00000 | 0.00000 | 1.99 | 12753.54 |
5601 | 2009.03.23 19:00 | buy | 2801 | 0.01 | 2.38554 | 0.00000 | 0.00000 | ||
5602 | 2009.03.23 19:21 | close | 2801 | 0.01 | 2.38856 | 0.00000 | 0.00000 | 2.00 | 12755.54 |
5603 | 2009.03.23 20:00 | buy | 2802 | 0.01 | 2.39083 | 0.00000 | 0.00000 | ||
5604 | 2009.03.23 21:00 | buy | 2803 | 0.03 | 2.38620 | 0.00000 | 0.00000 | ||
5605 | 2009.03.23 21:05 | close | 2803 | 0.03 | 2.38826 | 0.00000 | 0.00000 | 4.03 | 12759.57 |
5606 | 2009.03.23 21:05 | close | 2802 | 0.01 | 2.38826 | 0.00000 | 0.00000 | -1.83 | 12757.74 |
5607 | 2009.03.24 00:00 | buy | 2804 | 0.01 | 2.38392 | 0.00000 | 0.00000 | ||
5608 | 2009.03.24 00:09 | close | 2804 | 0.01 | 2.38667 | 0.00000 | 0.00000 | 1.82 | 12759.56 |
5609 | 2009.03.24 01:00 | buy | 2805 | 0.01 | 2.38916 | 0.00000 | 0.00000 | ||
5610 | 2009.03.24 02:00 | buy | 2806 | 0.03 | 2.38514 | 0.00000 | 0.00000 | ||
5611 | 2009.03.24 03:20 | close | 2806 | 0.03 | 2.38641 | 0.00000 | 0.00000 | 2.40 | 12761.96 |
5612 | 2009.03.24 03:20 | close | 2805 | 0.01 | 2.38641 | 0.00000 | 0.00000 | -1.96 | 12760.00 |
5613 | 2009.03.24 04:00 | buy | 2807 | 0.01 | 2.38521 | 0.00000 | 0.00000 | ||
5614 | 2009.03.24 05:06 | close | 2807 | 0.01 | 2.38814 | 0.00000 | 0.00000 | 1.94 | 12761.94 |
5615 | 2009.03.24 06:00 | buy | 2808 | 0.01 | 2.39197 | 0.00000 | 0.00000 | ||
5616 | 2009.03.24 08:00 | buy | 2809 | 0.03 | 2.38729 | 0.00000 | 0.00000 | ||
5617 | 2009.03.24 08:02 | close | 2809 | 0.03 | 2.38864 | 0.00000 | 0.00000 | 2.57 | 12764.51 |
5618 | 2009.03.24 08:02 | close | 2808 | 0.01 | 2.38864 | 0.00000 | 0.00000 | -2.35 | 12762.16 |
5619 | 2009.03.25 06:00 | sell | 2810 | 0.01 | 2.40159 | 0.00000 | 0.00000 | ||
5620 | 2009.03.25 07:00 | sell | 2811 | 0.03 | 2.40595 | 0.00000 | 0.00000 | ||
5621 | 2009.03.25 07:40 | close | 2811 | 0.03 | 2.40472 | 0.00000 | 0.00000 | 2.32 | 12764.48 |
5622 | 2009.03.25 07:40 | close | 2810 | 0.01 | 2.40472 | 0.00000 | 0.00000 | -2.22 | 12762.26 |
5623 | 2009.03.25 11:00 | sell | 2812 | 0.01 | 2.40772 | 0.00000 | 0.00000 | ||
5624 | 2009.03.25 11:12 | close | 2812 | 0.01 | 2.40458 | 0.00000 | 0.00000 | 2.08 | 12764.34 |
5625 | 2009.03.25 12:00 | sell | 2813 | 0.01 | 2.39890 | 0.00000 | 0.00000 | ||
5626 | 2009.03.25 12:52 | close | 2813 | 0.01 | 2.39657 | 0.00000 | 0.00000 | 1.53 | 12765.87 |
5627 | 2009.03.25 18:00 | buy | 2814 | 0.01 | 2.38175 | 0.00000 | 0.00000 | ||
5628 | 2009.03.25 19:00 | buy | 2815 | 0.03 | 2.37690 | 0.00000 | 0.00000 | ||
5629 | 2009.03.25 19:09 | close | 2815 | 0.03 | 2.37884 | 0.00000 | 0.00000 | 3.78 | 12769.65 |
5630 | 2009.03.25 19:09 | close | 2814 | 0.01 | 2.37884 | 0.00000 | 0.00000 | -2.07 | 12767.58 |
5631 | 2009.03.25 20:00 | buy | 2816 | 0.01 | 2.39690 | 0.00000 | 0.00000 | ||
5632 | 2009.03.25 20:01 | close | 2816 | 0.01 | 2.39975 | 0.00000 | 0.00000 | 1.89 | 12769.47 |
5633 | 2009.03.25 22:00 | sell | 2817 | 0.01 | 2.40006 | 0.00000 | 0.00000 | ||
5634 | 2009.03.25 22:01 | close | 2817 | 0.01 | 2.39714 | 0.00000 | 0.00000 | 1.93 | 12771.40 |
5635 | 2009.03.26 08:00 | buy | 2818 | 0.01 | 2.36059 | 0.00000 | 0.00000 | ||
5636 | 2009.03.26 08:08 | close | 2818 | 0.01 | 2.36371 | 0.00000 | 0.00000 | 2.07 | 12773.47 |
5637 | 2009.03.26 12:00 | buy | 2819 | 0.01 | 2.34670 | 0.00000 | 0.00000 | ||
5638 | 2009.03.26 12:23 | close | 2819 | 0.01 | 2.34980 | 0.00000 | 0.00000 | 2.06 | 12775.53 |
5639 | 2009.03.26 13:00 | buy | 2820 | 0.01 | 2.34705 | 0.00000 | 0.00000 | ||
5640 | 2009.03.26 13:24 | close | 2820 | 0.01 | 2.35036 | 0.00000 | 0.00000 | 2.20 | 12777.73 |
5641 | 2009.03.26 14:00 | buy | 2821 | 0.01 | 2.35189 | 0.00000 | 0.00000 | ||
5642 | 2009.03.26 16:00 | buy | 2822 | 0.03 | 2.34623 | 0.00000 | 0.00000 | ||
5643 | 2009.03.26 16:27 | close | 2822 | 0.03 | 2.34788 | 0.00000 | 0.00000 | 3.19 | 12780.92 |
5644 | 2009.03.26 16:27 | close | 2821 | 0.01 | 2.34788 | 0.00000 | 0.00000 | -2.82 | 12778.10 |
5645 | 2009.03.26 19:00 | buy | 2823 | 0.01 | 2.34558 | 0.00000 | 0.00000 | ||
5646 | 2009.03.26 19:43 | close | 2823 | 0.01 | 2.34869 | 0.00000 | 0.00000 | 2.06 | 12780.16 |
5647 | 2009.03.26 20:00 | buy | 2824 | 0.01 | 2.35264 | 0.00000 | 0.00000 | ||
5648 | 2009.03.26 23:00 | buy | 2825 | 0.03 | 2.34899 | 0.00000 | 0.00000 | ||
5649 | 2009.03.26 23:01 | close | 2825 | 0.03 | 2.35005 | 0.00000 | 0.00000 | 1.97 | 12782.13 |
5650 | 2009.03.26 23:01 | close | 2824 | 0.01 | 2.35005 | 0.00000 | 0.00000 | -1.84 | 12780.29 |
5651 | 2009.03.27 03:00 | buy | 2826 | 0.01 | 2.34450 | 0.00000 | 0.00000 | ||
5652 | 2009.03.27 04:00 | close | 2826 | 0.01 | 2.34576 | 0.00000 | 0.00000 | 0.80 | 12781.09 |
5653 | 2009.03.27 11:00 | sell | 2827 | 0.01 | 2.36229 | 0.00000 | 0.00000 | ||
5654 | 2009.03.27 11:12 | close | 2827 | 0.01 | 2.35934 | 0.00000 | 0.00000 | 1.95 | 12783.04 |
5655 | 2009.03.27 12:00 | sell | 2828 | 0.01 | 2.34838 | 0.00000 | 0.00000 | ||
5656 | 2009.03.27 13:53 | close | 2828 | 0.01 | 2.33388 | 0.00000 | 0.00000 | 9.87 | 12792.91 |
5657 | 2009.03.27 16:00 | buy | 2829 | 0.01 | 2.33268 | 0.00000 | 0.00000 | ||
5658 | 2009.03.27 16:05 | close | 2829 | 0.01 | 2.33566 | 0.00000 | 0.00000 | 1.97 | 12794.88 |
5659 | 2009.03.27 17:00 | buy | 2830 | 0.01 | 2.33778 | 0.00000 | 0.00000 | ||
5660 | 2009.03.27 17:09 | close | 2830 | 0.01 | 2.34083 | 0.00000 | 0.00000 | 2.03 | 12796.91 |
5661 | 2009.03.27 19:00 | buy | 2831 | 0.01 | 2.33121 | 0.00000 | 0.00000 | ||
5662 | 2009.03.27 19:29 | close | 2831 | 0.01 | 2.33437 | 0.00000 | 0.00000 | 2.10 | 12799.01 |
5663 | 2009.03.27 20:00 | buy | 2832 | 0.01 | 2.33660 | 0.00000 | 0.00000 | ||
5664 | 2009.03.27 21:00 | buy | 2833 | 0.03 | 2.33077 | 0.00000 | 0.00000 | ||
5665 | 2009.03.27 21:40 | close | 2833 | 0.03 | 2.33242 | 0.00000 | 0.00000 | 3.18 | 12802.19 |
5666 | 2009.03.27 21:40 | close | 2832 | 0.01 | 2.33242 | 0.00000 | 0.00000 | -2.94 | 12799.25 |
5667 | 2009.03.27 22:00 | buy | 2834 | 0.01 | 2.33424 | 0.00000 | 0.00000 | ||
5668 | 2009.03.30 00:00 | buy | 2835 | 0.03 | 2.32846 | 0.00000 | 0.00000 | ||
5669 | 2009.03.30 00:00 | close | 2835 | 0.03 | 2.33017 | 0.00000 | 0.00000 | 3.30 | 12802.55 |
5670 | 2009.03.30 00:00 | close | 2834 | 0.01 | 2.33017 | 0.00000 | 0.00000 | -2.92 | 12799.62 |
5671 | 2009.03.30 01:00 | buy | 2836 | 0.01 | 2.32975 | 0.00000 | 0.00000 | ||
5672 | 2009.03.30 01:10 | close | 2836 | 0.01 | 2.33252 | 0.00000 | 0.00000 | 1.83 | 12801.45 |
5673 | 2009.03.30 02:00 | buy | 2837 | 0.01 | 2.33373 | 0.00000 | 0.00000 | ||
5674 | 2009.03.30 02:20 | close | 2837 | 0.01 | 2.33674 | 0.00000 | 0.00000 | 1.99 | 12803.44 |
5675 | 2009.03.31 11:00 | buy | 2838 | 0.01 | 2.33217 | 0.00000 | 0.00000 | ||
5676 | 2009.03.31 11:08 | close | 2838 | 0.01 | 2.33519 | 0.00000 | 0.00000 | 2.00 | 12805.44 |
5677 | 2009.03.31 15:00 | buy | 2839 | 0.01 | 2.32836 | 0.00000 | 0.00000 | ||
5678 | 2009.03.31 15:21 | close | 2839 | 0.01 | 2.33132 | 0.00000 | 0.00000 | 1.96 | 12807.40 |
5679 | 2009.04.01 00:00 | buy | 2840 | 0.01 | 2.36714 | 0.00000 | 0.00000 | ||
5680 | 2009.04.01 02:00 | buy | 2841 | 0.03 | 2.36514 | 0.00000 | 0.00000 | ||
5681 | 2009.04.01 02:00 | sell | 2842 | 0.01 | 2.36449 | 0.00000 | 0.00000 | ||
5682 | 2009.04.01 02:07 | close | 2841 | 0.03 | 2.36818 | 0.00000 | 0.00000 | 6.04 | 12813.44 |
5683 | 2009.04.01 02:07 | close | 2840 | 0.01 | 2.36818 | 0.00000 | 0.00000 | 0.64 | 12814.08 |
5684 | 2009.04.01 04:00 | sell | 2843 | 0.03 | 2.36828 | 0.00000 | 0.00000 | ||
5685 | 2009.04.01 04:10 | close | 2843 | 0.03 | 2.36713 | 0.00000 | 0.00000 | 2.15 | 12816.23 |
5686 | 2009.04.01 04:10 | close | 2842 | 0.01 | 2.36713 | 0.00000 | 0.00000 | -1.88 | 12814.35 |
5687 | 2009.04.01 05:00 | sell | 2844 | 0.01 | 2.36650 | 0.00000 | 0.00000 | ||
5688 | 2009.04.01 08:00 | sell | 2845 | 0.03 | 2.37189 | 0.00000 | 0.00000 | ||
5689 | 2009.04.01 09:00 | sell | 2846 | 0.05 | 2.37905 | 0.00000 | 0.00000 | ||
5690 | 2009.04.01 09:45 | close | 2846 | 0.05 | 2.37518 | 0.00000 | 0.00000 | 12.92 | 12827.27 |
5691 | 2009.04.01 09:45 | close | 2845 | 0.03 | 2.37518 | 0.00000 | 0.00000 | -6.98 | 12820.29 |
5692 | 2009.04.01 09:45 | close | 2844 | 0.01 | 2.37518 | 0.00000 | 0.00000 | -6.02 | 12814.27 |
5693 | 2009.04.01 10:00 | sell | 2847 | 0.01 | 2.37142 | 0.00000 | 0.00000 | ||
5694 | 2009.04.01 10:06 | close | 2847 | 0.01 | 2.36860 | 0.00000 | 0.00000 | 1.86 | 12816.13 |
5695 | 2009.04.01 11:00 | sell | 2848 | 0.01 | 2.37047 | 0.00000 | 0.00000 | ||
5696 | 2009.04.01 11:26 | close | 2848 | 0.01 | 2.36738 | 0.00000 | 0.00000 | 2.05 | 12818.18 |
5697 | 2009.04.01 12:00 | sell | 2849 | 0.01 | 2.36911 | 0.00000 | 0.00000 | ||
5698 | 2009.04.01 13:11 | close | 2849 | 0.01 | 2.36607 | 0.00000 | 0.00000 | 2.01 | 12820.19 |
5699 | 2009.04.01 14:00 | sell | 2850 | 0.01 | 2.35200 | 0.00000 | 0.00000 | ||
5700 | 2009.04.01 15:00 | sell | 2851 | 0.03 | 2.35868 | 0.00000 | 0.00000 | ||
5701 | 2009.04.01 15:07 | close | 2851 | 0.03 | 2.35702 | 0.00000 | 0.00000 | 3.21 | 12823.40 |
5702 | 2009.04.01 15:07 | close | 2850 | 0.01 | 2.35702 | 0.00000 | 0.00000 | -3.51 | 12819.89 |
5703 | 2009.04.01 18:00 | sell | 2852 | 0.01 | 2.35277 | 0.00000 | 0.00000 | ||
5704 | 2009.04.01 18:41 | close | 2852 | 0.01 | 2.34986 | 0.00000 | 0.00000 | 1.93 | 12821.82 |
5705 | 2009.04.02 00:00 | buy | 2853 | 0.01 | 2.33179 | 0.00000 | 0.00000 | ||
5706 | 2009.04.02 00:14 | close | 2853 | 0.01 | 2.33482 | 0.00000 | 0.00000 | 2.01 | 12823.83 |
5707 | 2009.04.02 01:00 | buy | 2854 | 0.01 | 2.33513 | 0.00000 | 0.00000 | ||
5708 | 2009.04.02 02:30 | close | 2854 | 0.01 | 2.33821 | 0.00000 | 0.00000 | 2.04 | 12825.87 |
5709 | 2009.04.02 03:00 | buy | 2855 | 0.01 | 2.33865 | 0.00000 | 0.00000 | ||
5710 | 2009.04.02 03:09 | close | 2855 | 0.01 | 2.34156 | 0.00000 | 0.00000 | 1.93 | 12827.80 |
5711 | 2009.04.02 04:00 | buy | 2856 | 0.01 | 2.34351 | 0.00000 | 0.00000 | ||
5712 | 2009.04.02 05:00 | buy | 2857 | 0.03 | 2.33828 | 0.00000 | 0.00000 | ||
5713 | 2009.04.02 11:00 | buy | 2858 | 0.05 | 2.32839 | 0.00000 | 0.00000 | ||
5714 | 2009.04.02 12:00 | buy | 2859 | 0.07 | 2.32280 | 0.00000 | 0.00000 | ||
5715 | 2009.04.02 13:10 | close | 2859 | 0.07 | 2.32882 | 0.00000 | 0.00000 | 28.40 | 12856.20 |
5716 | 2009.04.02 13:10 | close | 2858 | 0.05 | 2.32882 | 0.00000 | 0.00000 | 1.13 | 12857.33 |
5717 | 2009.04.02 13:10 | close | 2857 | 0.03 | 2.32882 | 0.00000 | 0.00000 | -19.66 | 12837.67 |
5718 | 2009.04.02 13:10 | close | 2856 | 0.01 | 2.32882 | 0.00000 | 0.00000 | -10.14 | 12827.53 |
5719 | 2009.04.02 15:00 | buy | 2860 | 0.01 | 2.32459 | 0.00000 | 0.00000 | ||
5720 | 2009.04.02 15:35 | close | 2860 | 0.01 | 2.32772 | 0.00000 | 0.00000 | 2.08 | 12829.61 |
5721 | 2009.04.02 16:00 | buy | 2861 | 0.01 | 2.33209 | 0.00000 | 0.00000 | ||
5722 | 2009.04.02 17:00 | buy | 2862 | 0.03 | 2.32680 | 0.00000 | 0.00000 | ||
5723 | 2009.04.02 19:00 | buy | 2863 | 0.05 | 2.31303 | 0.00000 | 0.00000 | ||
5724 | 2009.04.02 20:26 | close | 2863 | 0.05 | 2.31999 | 0.00000 | 0.00000 | 23.50 | 12853.11 |
5725 | 2009.04.02 20:26 | close | 2862 | 0.03 | 2.31999 | 0.00000 | 0.00000 | -14.21 | 12838.90 |
5726 | 2009.04.02 20:26 | close | 2861 | 0.01 | 2.31999 | 0.00000 | 0.00000 | -8.36 | 12830.54 |
5727 | 2009.04.02 21:00 | buy | 2864 | 0.01 | 2.31997 | 0.00000 | 0.00000 | ||
5728 | 2009.04.02 21:02 | close | 2864 | 0.01 | 2.32308 | 0.00000 | 0.00000 | 2.06 | 12832.60 |
5729 | 2009.04.02 22:00 | buy | 2865 | 0.01 | 2.32528 | 0.00000 | 0.00000 | ||
5730 | 2009.04.02 23:32 | close | 2865 | 0.01 | 2.32831 | 0.00000 | 0.00000 | 2.01 | 12834.61 |
5731 | 2009.04.03 05:00 | buy | 2866 | 0.01 | 2.29841 | 0.00000 | 0.00000 | ||
5732 | 2009.04.03 05:19 | close | 2866 | 0.01 | 2.30112 | 0.00000 | 0.00000 | 1.79 | 12836.40 |
5733 | 2009.04.03 06:00 | buy | 2867 | 0.01 | 2.30153 | 0.00000 | 0.00000 | ||
5734 | 2009.04.03 07:00 | buy | 2868 | 0.03 | 2.29486 | 0.00000 | 0.00000 | ||
5735 | 2009.04.03 07:47 | close | 2868 | 0.03 | 2.29724 | 0.00000 | 0.00000 | 4.68 | 12841.08 |
5736 | 2009.04.03 07:47 | close | 2867 | 0.01 | 2.29724 | 0.00000 | 0.00000 | -3.01 | 12838.07 |
5737 | 2009.04.03 08:00 | buy | 2869 | 0.01 | 2.30007 | 0.00000 | 0.00000 | ||
5738 | 2009.04.03 08:36 | close | 2869 | 0.01 | 2.30377 | 0.00000 | 0.00000 | 2.47 | 12840.54 |
5739 | 2009.04.03 09:00 | buy | 2870 | 0.01 | 2.30230 | 0.00000 | 0.00000 | ||
5740 | 2009.04.03 09:51 | close | 2870 | 0.01 | 2.30529 | 0.00000 | 0.00000 | 1.98 | 12842.52 |
5741 | 2009.04.03 10:00 | buy | 2871 | 0.01 | 2.30496 | 0.00000 | 0.00000 | ||
5742 | 2009.04.03 12:00 | buy | 2872 | 0.03 | 2.29284 | 0.00000 | 0.00000 | ||
5743 | 2009.04.03 12:39 | close | 2872 | 0.03 | 2.29613 | 0.00000 | 0.00000 | 6.56 | 12849.08 |
5744 | 2009.04.03 12:39 | close | 2871 | 0.01 | 2.29613 | 0.00000 | 0.00000 | -6.12 | 12842.96 |
5745 | 2009.04.03 13:00 | buy | 2873 | 0.01 | 2.29729 | 0.00000 | 0.00000 | ||
5746 | 2009.04.03 13:11 | close | 2873 | 0.01 | 2.30029 | 0.00000 | 0.00000 | 1.98 | 12844.94 |
5747 | 2009.04.03 14:00 | buy | 2874 | 0.01 | 2.30335 | 0.00000 | 0.00000 | ||
5748 | 2009.04.03 15:00 | buy | 2875 | 0.03 | 2.29826 | 0.00000 | 0.00000 | ||
5749 | 2009.04.03 15:02 | close | 2875 | 0.03 | 2.29982 | 0.00000 | 0.00000 | 3.00 | 12847.94 |
5750 | 2009.04.03 15:02 | close | 2874 | 0.01 | 2.29982 | 0.00000 | 0.00000 | -2.49 | 12845.45 |
5751 | 2009.04.03 17:00 | buy | 2876 | 0.01 | 2.29576 | 0.00000 | 0.00000 | ||
5752 | 2009.04.03 17:06 | close | 2876 | 0.01 | 2.29876 | 0.00000 | 0.00000 | 1.99 | 12847.44 |
5753 | 2009.04.03 18:00 | buy | 2877 | 0.01 | 2.32111 | 0.00000 | 0.00000 | ||
5754 | 2009.04.03 18:00 | buy | 2878 | 0.01 | 2.32111 | 0.00000 | 0.00000 | ||
5755 | 2009.04.03 19:00 | buy | 2879 | 0.03 | 2.31780 | 0.00000 | 0.00000 | ||
5756 | 2009.04.03 19:00 | sell | 2880 | 0.01 | 2.31696 | 0.00000 | 0.00000 | ||
5757 | 2009.04.03 19:00 | buy | 2881 | 0.03 | 2.31780 | 0.00000 | 0.00000 | ||
5758 | 2009.04.03 19:04 | close | 2880 | 0.01 | 2.31374 | 0.00000 | 0.00000 | 2.13 | 12849.57 |
5759 | 2009.04.03 20:00 | buy | 2882 | 0.05 | 2.31462 | 0.00000 | 0.00000 | ||
5760 | 2009.04.03 21:00 | buy | 2883 | 0.07 | 2.30880 | 0.00000 | 0.00000 | ||
5761 | 2009.04.03 21:00 | buy | 2884 | 0.05 | 2.30880 | 0.00000 | 0.00000 | ||
5762 | 2009.04.03 22:00 | buy | 2885 | 0.09 | 2.29719 | 0.00000 | 0.00000 | ||
5763 | 2009.04.03 22:00 | buy | 2886 | 0.07 | 2.29719 | 0.00000 | 0.00000 | ||
5764 | 2009.04.03 22:32 | close | 2886 | 0.07 | 2.30624 | 0.00000 | 0.00000 | 42.93 | 12892.50 |
5765 | 2009.04.03 22:32 | close | 2884 | 0.05 | 2.30624 | 0.00000 | 0.00000 | -9.12 | 12883.38 |
5766 | 2009.04.03 22:32 | close | 2881 | 0.03 | 2.30624 | 0.00000 | 0.00000 | -23.99 | 12859.39 |
5767 | 2009.04.03 22:32 | close | 2878 | 0.01 | 2.30624 | 0.00000 | 0.00000 | -10.26 | 12849.13 |
5768 | 2009.04.03 22:35 | close | 2885 | 0.09 | 2.30773 | 0.00000 | 0.00000 | 64.40 | 12913.53 |
5769 | 2009.04.03 22:35 | close | 2883 | 0.07 | 2.30773 | 0.00000 | 0.00000 | -5.63 | 12907.90 |
5770 | 2009.04.03 22:35 | close | 2882 | 0.05 | 2.30773 | 0.00000 | 0.00000 | -23.97 | 12883.93 |
5771 | 2009.04.03 22:35 | close | 2879 | 0.03 | 2.30773 | 0.00000 | 0.00000 | -20.92 | 12863.01 |
5772 | 2009.04.03 22:35 | close | 2877 | 0.01 | 2.30773 | 0.00000 | 0.00000 | -9.24 | 12853.77 |
5773 | 2009.04.06 03:00 | buy | 2887 | 0.01 | 2.28318 | 0.00000 | 0.00000 | ||
5774 | 2009.04.06 09:12 | close | 2887 | 0.01 | 2.28611 | 0.00000 | 0.00000 | 1.94 | 12855.71 |
5775 | 2009.04.06 10:00 | buy | 2888 | 0.01 | 2.28511 | 0.00000 | 0.00000 | ||
5776 | 2009.04.06 11:15 | close | 2888 | 0.01 | 2.28812 | 0.00000 | 0.00000 | 2.00 | 12857.71 |
5777 | 2009.04.06 14:00 | buy | 2889 | 0.01 | 2.27818 | 0.00000 | 0.00000 | ||
5778 | 2009.04.06 14:05 | close | 2889 | 0.01 | 2.28125 | 0.00000 | 0.00000 | 2.04 | 12859.75 |
5779 | 2009.04.06 15:00 | buy | 2890 | 0.01 | 2.29066 | 0.00000 | 0.00000 | ||
5780 | 2009.04.06 15:30 | close | 2890 | 0.01 | 2.29392 | 0.00000 | 0.00000 | 2.16 | 12861.91 |
5781 | 2009.04.06 20:00 | buy | 2891 | 0.01 | 2.27863 | 0.00000 | 0.00000 | ||
5782 | 2009.04.06 20:33 | close | 2891 | 0.01 | 2.28162 | 0.00000 | 0.00000 | 1.98 | 12863.89 |
5783 | 2009.04.07 04:00 | sell | 2892 | 0.01 | 2.29547 | 0.00000 | 0.00000 | ||
5784 | 2009.04.07 04:43 | close | 2892 | 0.01 | 2.29253 | 0.00000 | 0.00000 | 1.95 | 12865.84 |
5785 | 2009.04.07 13:00 | sell | 2893 | 0.01 | 2.30197 | 0.00000 | 0.00000 | ||
5786 | 2009.04.07 13:29 | close | 2893 | 0.01 | 2.30172 | 0.00000 | 0.00000 | 0.11 | 12865.95 |
5787 | 2009.04.07 14:00 | sell | 2894 | 0.01 | 2.29767 | 0.00000 | 0.00000 | ||
5788 | 2009.04.07 14:36 | close | 2894 | 0.01 | 2.29460 | 0.00000 | 0.00000 | 2.04 | 12867.99 |
5789 | 2009.04.07 18:00 | sell | 2895 | 0.01 | 2.29634 | 0.00000 | 0.00000 | ||
5790 | 2009.04.07 18:32 | close | 2895 | 0.01 | 2.29330 | 0.00000 | 0.00000 | 2.02 | 12870.01 |
5791 | 2009.04.08 00:00 | sell | 2896 | 0.01 | 2.30252 | 0.00000 | 0.00000 | ||
5792 | 2009.04.08 02:00 | close | 2896 | 0.01 | 2.30195 | 0.00000 | 0.00000 | 0.32 | 12870.33 |
5793 | 2009.04.09 05:00 | buy | 2897 | 0.01 | 2.28956 | 0.00000 | 0.00000 | ||
5794 | 2009.04.09 06:00 | close | 2897 | 0.01 | 2.29072 | 0.00000 | 0.00000 | 0.73 | 12871.06 |
5795 | 2009.04.09 10:00 | buy | 2898 | 0.01 | 2.28243 | 0.00000 | 0.00000 | ||
5796 | 2009.04.09 10:03 | close | 2898 | 0.01 | 2.28572 | 0.00000 | 0.00000 | 2.18 | 12873.24 |
5797 | 2009.04.09 17:00 | buy | 2899 | 0.01 | 2.27444 | 0.00000 | 0.00000 | ||
5798 | 2009.04.09 18:00 | buy | 2900 | 0.03 | 2.26862 | 0.00000 | 0.00000 | ||
5799 | 2009.04.09 20:00 | buy | 2901 | 0.05 | 2.25900 | 0.00000 | 0.00000 | ||
5800 | 2009.04.10 01:00 | buy | 2902 | 0.07 | 2.25360 | 0.00000 | 0.00000 | ||
5801 | 2009.04.10 21:56 | close | 2902 | 0.07 | 2.26021 | 0.00000 | 0.00000 | 31.23 | 12904.47 |
5802 | 2009.04.10 21:56 | close | 2901 | 0.05 | 2.26021 | 0.00000 | 0.00000 | 3.48 | 12907.95 |
5803 | 2009.04.10 21:56 | close | 2900 | 0.03 | 2.26021 | 0.00000 | 0.00000 | -17.70 | 12890.24 |
5804 | 2009.04.10 21:56 | close | 2899 | 0.01 | 2.26021 | 0.00000 | 0.00000 | -9.89 | 12880.35 |
5805 | 2009.04.13 16:00 | buy | 2903 | 0.01 | 2.26681 | 0.00000 | 0.00000 | ||
5806 | 2009.04.13 20:00 | sell | 2904 | 0.01 | 2.26768 | 0.00000 | 0.00000 | ||
5807 | 2009.04.13 20:26 | close | 2904 | 0.01 | 2.26472 | 0.00000 | 0.00000 | 1.95 | 12882.30 |
5808 | 2009.04.13 21:00 | buy | 2905 | 0.03 | 2.26362 | 0.00000 | 0.00000 | ||
5809 | 2009.04.13 21:00 | sell | 2906 | 0.01 | 2.26297 | 0.00000 | 0.00000 | ||
5810 | 2009.04.13 21:34 | close | 2906 | 0.01 | 2.25997 | 0.00000 | 0.00000 | 1.99 | 12884.29 |
5811 | 2009.04.13 22:00 | buy | 2907 | 0.05 | 2.25857 | 0.00000 | 0.00000 | ||
5812 | 2009.04.14 00:00 | buy | 2908 | 0.07 | 2.25344 | 0.00000 | 0.00000 | ||
5813 | 2009.04.14 00:20 | close | 2908 | 0.07 | 2.25844 | 0.00000 | 0.00000 | 23.50 | 12907.79 |
5814 | 2009.04.14 00:20 | close | 2907 | 0.05 | 2.25844 | 0.00000 | 0.00000 | -1.12 | 12906.67 |
5815 | 2009.04.14 00:20 | close | 2905 | 0.03 | 2.25844 | 0.00000 | 0.00000 | -11.05 | 12895.61 |
5816 | 2009.04.14 00:20 | close | 2903 | 0.01 | 2.25844 | 0.00000 | 0.00000 | -5.87 | 12889.74 |
5817 | 2009.04.15 00:00 | sell | 2909 | 0.01 | 2.27203 | 0.00000 | 0.00000 | ||
5818 | 2009.04.15 01:00 | sell | 2910 | 0.03 | 2.27691 | 0.00000 | 0.00000 | ||
5819 | 2009.04.15 01:23 | close | 2910 | 0.03 | 2.27544 | 0.00000 | 0.00000 | 2.81 | 12892.55 |
5820 | 2009.04.15 01:23 | close | 2909 | 0.01 | 2.27544 | 0.00000 | 0.00000 | -2.41 | 12890.14 |
5821 | 2009.04.15 02:00 | sell | 2911 | 0.01 | 2.27509 | 0.00000 | 0.00000 | ||
5822 | 2009.04.15 04:00 | sell | 2912 | 0.03 | 2.28724 | 0.00000 | 0.00000 | ||
5823 | 2009.04.15 06:00 | sell | 2913 | 0.05 | 2.29399 | 0.00000 | 0.00000 | ||
5824 | 2009.04.15 08:32 | close | 2913 | 0.05 | 2.28987 | 0.00000 | 0.00000 | 13.77 | 12903.91 |
5825 | 2009.04.15 08:32 | close | 2912 | 0.03 | 2.28987 | 0.00000 | 0.00000 | -5.62 | 12898.29 |
5826 | 2009.04.15 08:32 | close | 2911 | 0.01 | 2.28987 | 0.00000 | 0.00000 | -10.20 | 12888.09 |
5827 | 2009.04.15 09:00 | sell | 2914 | 0.01 | 2.28941 | 0.00000 | 0.00000 | ||
5828 | 2009.04.15 11:00 | close | 2914 | 0.01 | 2.28830 | 0.00000 | 0.00000 | 0.69 | 12888.78 |
5829 | 2009.04.15 12:00 | sell | 2915 | 0.01 | 2.28020 | 0.00000 | 0.00000 | ||
5830 | 2009.04.15 13:00 | sell | 2916 | 0.03 | 2.28991 | 0.00000 | 0.00000 | ||
5831 | 2009.04.15 13:29 | close | 2916 | 0.03 | 2.28921 | 0.00000 | 0.00000 | 1.23 | 12890.01 |
5832 | 2009.04.15 13:29 | close | 2915 | 0.01 | 2.28921 | 0.00000 | 0.00000 | -6.25 | 12883.76 |
5833 | 2009.04.15 14:00 | sell | 2917 | 0.01 | 2.28314 | 0.00000 | 0.00000 | ||
5834 | 2009.04.15 14:11 | close | 2917 | 0.01 | 2.27976 | 0.00000 | 0.00000 | 2.24 | 12886.00 |
5835 | 2009.04.16 13:00 | sell | 2918 | 0.01 | 2.30473 | 0.00000 | 0.00000 | ||
5836 | 2009.04.16 13:16 | close | 2918 | 0.01 | 2.30165 | 0.00000 | 0.00000 | 2.04 | 12888.04 |
5837 | 2009.04.16 16:00 | sell | 2919 | 0.01 | 2.29737 | 0.00000 | 0.00000 | ||
5838 | 2009.04.16 17:00 | sell | 2920 | 0.03 | 2.30751 | 0.00000 | 0.00000 | ||
5839 | 2009.04.16 17:00 | close | 2920 | 0.03 | 2.30458 | 0.00000 | 0.00000 | 5.81 | 12893.85 |
5840 | 2009.04.16 17:00 | close | 2919 | 0.01 | 2.30458 | 0.00000 | 0.00000 | -5.02 | 12888.83 |
5841 | 2009.04.16 20:00 | sell | 2921 | 0.01 | 2.30988 | 0.00000 | 0.00000 | ||
5842 | 2009.04.16 21:25 | close | 2921 | 0.01 | 2.30719 | 0.00000 | 0.00000 | 1.78 | 12890.61 |
5843 | 2009.04.16 22:00 | sell | 2922 | 0.01 | 2.30123 | 0.00000 | 0.00000 | ||
5844 | 2009.04.16 22:23 | close | 2922 | 0.01 | 2.29797 | 0.00000 | 0.00000 | 2.17 | 12892.78 |
5845 | 2009.04.17 13:00 | buy | 2923 | 0.01 | 2.28647 | 0.00000 | 0.00000 | ||
5846 | 2009.04.17 14:38 | close | 2923 | 0.01 | 2.28953 | 0.00000 | 0.00000 | 2.02 | 12894.80 |
5847 | 2009.04.17 15:00 | buy | 2924 | 0.01 | 2.29137 | 0.00000 | 0.00000 | ||
5848 | 2009.04.17 17:00 | close | 2924 | 0.01 | 2.29360 | 0.00000 | 0.00000 | 1.46 | 12896.26 |
5849 | 2009.04.20 14:00 | sell | 2925 | 0.01 | 2.30732 | 0.00000 | 0.00000 | ||
5850 | 2009.04.20 15:00 | sell | 2926 | 0.03 | 2.31347 | 0.00000 | 0.00000 | ||
5851 | 2009.04.20 15:38 | close | 2926 | 0.03 | 2.31188 | 0.00000 | 0.00000 | 3.06 | 12899.32 |
5852 | 2009.04.20 15:38 | close | 2925 | 0.01 | 2.31188 | 0.00000 | 0.00000 | -3.20 | 12896.12 |
5853 | 2009.04.20 17:00 | sell | 2927 | 0.01 | 2.31118 | 0.00000 | 0.00000 | ||
5854 | 2009.04.20 18:00 | sell | 2928 | 0.03 | 2.31734 | 0.00000 | 0.00000 | ||
5855 | 2009.04.20 20:00 | sell | 2929 | 0.05 | 2.33663 | 0.00000 | 0.00000 | ||
5856 | 2009.04.20 21:00 | sell | 2930 | 0.07 | 2.34236 | 0.00000 | 0.00000 | ||
5857 | 2009.04.20 23:00 | sell | 2931 | 0.09 | 2.34841 | 0.00000 | 0.00000 | ||
5858 | 2009.04.20 23:58 | close | 2931 | 0.09 | 2.33932 | 0.00000 | 0.00000 | 55.47 | 12951.59 |
5859 | 2009.04.20 23:58 | close | 2930 | 0.07 | 2.33932 | 0.00000 | 0.00000 | 14.10 | 12965.69 |
5860 | 2009.04.20 23:58 | close | 2929 | 0.05 | 2.33932 | 0.00000 | 0.00000 | -9.57 | 12956.12 |
5861 | 2009.04.20 23:58 | close | 2928 | 0.03 | 2.33932 | 0.00000 | 0.00000 | -45.42 | 12910.70 |
5862 | 2009.04.20 23:58 | close | 2927 | 0.01 | 2.33932 | 0.00000 | 0.00000 | -19.36 | 12891.34 |
5863 | 2009.04.21 00:00 | sell | 2932 | 0.01 | 2.33615 | 0.00000 | 0.00000 | ||
5864 | 2009.04.21 01:00 | close | 2932 | 0.01 | 2.33589 | 0.00000 | 0.00000 | 0.11 | 12891.45 |
5865 | 2009.04.21 02:00 | sell | 2933 | 0.01 | 2.33211 | 0.00000 | 0.00000 | ||
5866 | 2009.04.21 03:00 | sell | 2934 | 0.03 | 2.33670 | 0.00000 | 0.00000 | ||
5867 | 2009.04.21 03:03 | close | 2934 | 0.03 | 2.33871 | 0.00000 | 0.00000 | -4.34 | 12887.11 |
5868 | 2009.04.21 03:03 | close | 2933 | 0.01 | 2.33871 | 0.00000 | 0.00000 | -4.60 | 12882.51 |
5869 | 2009.04.21 04:00 | sell | 2935 | 0.01 | 2.33414 | 0.00000 | 0.00000 | ||
5870 | 2009.04.21 05:00 | sell | 2936 | 0.03 | 2.33771 | 0.00000 | 0.00000 | ||
5871 | 2009.04.21 05:05 | close | 2936 | 0.03 | 2.33951 | 0.00000 | 0.00000 | -3.92 | 12878.59 |
5872 | 2009.04.21 05:05 | close | 2935 | 0.01 | 2.33951 | 0.00000 | 0.00000 | -3.76 | 12874.83 |
5873 | 2009.04.21 06:00 | sell | 2937 | 0.01 | 2.33095 | 0.00000 | 0.00000 | ||
5874 | 2009.04.21 06:14 | close | 2937 | 0.01 | 2.32814 | 0.00000 | 0.00000 | 1.86 | 12876.69 |
5875 | 2009.04.21 07:00 | sell | 2938 | 0.01 | 2.32695 | 0.00000 | 0.00000 | ||
5876 | 2009.04.21 08:00 | close | 2938 | 0.01 | 2.32484 | 0.00000 | 0.00000 | 1.37 | 12878.06 |
5877 | 2009.04.21 19:00 | sell | 2939 | 0.01 | 2.30583 | 0.00000 | 0.00000 | ||
5878 | 2009.04.21 22:00 | buy | 2940 | 0.01 | 2.29975 | 0.00000 | 0.00000 | ||
5879 | 2009.04.21 23:23 | close | 2939 | 0.01 | 2.29157 | 0.00000 | 0.00000 | 9.71 | 12887.77 |
5880 | 2009.04.22 00:00 | buy | 2941 | 0.03 | 2.29426 | 0.00000 | 0.00000 | ||
5881 | 2009.04.22 00:08 | close | 2941 | 0.03 | 2.29611 | 0.00000 | 0.00000 | 3.59 | 12891.36 |
5882 | 2009.04.22 00:08 | close | 2940 | 0.01 | 2.29611 | 0.00000 | 0.00000 | -2.63 | 12888.72 |
5883 | 2009.04.22 01:00 | buy | 2942 | 0.01 | 2.30191 | 0.00000 | 0.00000 | ||
5884 | 2009.04.22 01:36 | close | 2942 | 0.01 | 2.30503 | 0.00000 | 0.00000 | 2.07 | 12890.79 |
5885 | 2009.04.22 02:00 | buy | 2943 | 0.01 | 2.30561 | 0.00000 | 0.00000 | ||
5886 | 2009.04.22 02:46 | close | 2943 | 0.01 | 2.30872 | 0.00000 | 0.00000 | 2.06 | 12892.85 |
5887 | 2009.04.22 03:00 | buy | 2944 | 0.01 | 2.31216 | 0.00000 | 0.00000 | ||
5888 | 2009.04.22 04:23 | close | 2944 | 0.01 | 2.31524 | 0.00000 | 0.00000 | 2.04 | 12894.89 |
5889 | 2009.04.22 13:00 | sell | 2945 | 0.01 | 2.33275 | 0.00000 | 0.00000 | ||
5890 | 2009.04.22 13:58 | close | 2945 | 0.01 | 2.32975 | 0.00000 | 0.00000 | 1.99 | 12896.88 |
5891 | 2009.04.22 14:00 | sell | 2946 | 0.01 | 2.32893 | 0.00000 | 0.00000 | ||
5892 | 2009.04.22 14:41 | close | 2946 | 0.01 | 2.32623 | 0.00000 | 0.00000 | 1.78 | 12898.66 |
5893 | 2009.04.22 19:00 | sell | 2947 | 0.01 | 2.32709 | 0.00000 | 0.00000 | ||
5894 | 2009.04.22 20:00 | sell | 2948 | 0.03 | 2.33829 | 0.00000 | 0.00000 | ||
5895 | 2009.04.22 20:27 | close | 2948 | 0.03 | 2.33522 | 0.00000 | 0.00000 | 6.11 | 12904.77 |
5896 | 2009.04.22 20:27 | close | 2947 | 0.01 | 2.33522 | 0.00000 | 0.00000 | -5.64 | 12899.13 |
5897 | 2009.04.22 21:00 | sell | 2949 | 0.01 | 2.33801 | 0.00000 | 0.00000 | ||
5898 | 2009.04.22 21:07 | close | 2949 | 0.01 | 2.33544 | 0.00000 | 0.00000 | 1.70 | 12900.83 |
5899 | 2009.04.22 22:00 | sell | 2950 | 0.01 | 2.33249 | 0.00000 | 0.00000 | ||
5900 | 2009.04.22 23:00 | sell | 2951 | 0.03 | 2.33963 | 0.00000 | 0.00000 | ||
5901 | 2009.04.23 00:40 | close | 2951 | 0.03 | 2.33788 | 0.00000 | 0.00000 | 3.81 | 12904.64 |
5902 | 2009.04.23 00:40 | close | 2950 | 0.01 | 2.33788 | 0.00000 | 0.00000 | -3.63 | 12901.01 |
5903 | 2009.04.23 02:00 | sell | 2952 | 0.01 | 2.33625 | 0.00000 | 0.00000 | ||
5904 | 2009.04.23 04:00 | sell | 2953 | 0.03 | 2.34288 | 0.00000 | 0.00000 | ||
5905 | 2009.04.23 05:43 | close | 2953 | 0.03 | 2.34166 | 0.00000 | 0.00000 | 2.30 | 12903.31 |
5906 | 2009.04.23 05:43 | close | 2952 | 0.01 | 2.34166 | 0.00000 | 0.00000 | -3.78 | 12899.53 |
5907 | 2009.04.23 06:00 | sell | 2954 | 0.01 | 2.34158 | 0.00000 | 0.00000 | ||
5908 | 2009.04.23 07:00 | close | 2954 | 0.01 | 2.34101 | 0.00000 | 0.00000 | 0.32 | 12899.85 |
5909 | 2009.04.24 19:00 | buy | 2955 | 0.01 | 2.32142 | 0.00000 | 0.00000 | ||
5910 | 2009.04.24 22:00 | buy | 2956 | 0.03 | 2.31750 | 0.00000 | 0.00000 | ||
5911 | 2009.04.24 23:00 | buy | 2957 | 0.05 | 2.31172 | 0.00000 | 0.00000 | ||
5912 | 2009.04.24 23:56 | close | 2957 | 0.05 | 2.31519 | 0.00000 | 0.00000 | 11.54 | 12911.39 |
5913 | 2009.04.24 23:56 | close | 2956 | 0.03 | 2.31519 | 0.00000 | 0.00000 | -4.96 | 12906.43 |
5914 | 2009.04.24 23:56 | close | 2955 | 0.01 | 2.31519 | 0.00000 | 0.00000 | -4.34 | 12902.09 |
5915 | 2009.04.27 19:00 | buy | 2958 | 0.01 | 2.30780 | 0.00000 | 0.00000 | ||
5916 | 2009.04.27 21:00 | buy | 2959 | 0.03 | 2.30129 | 0.00000 | 0.00000 | ||
5917 | 2009.04.27 21:02 | close | 2959 | 0.03 | 2.30322 | 0.00000 | 0.00000 | 3.76 | 12905.85 |
5918 | 2009.04.27 21:02 | close | 2958 | 0.01 | 2.30322 | 0.00000 | 0.00000 | -3.21 | 12902.64 |
5919 | 2009.04.28 00:00 | buy | 2960 | 0.01 | 2.30240 | 0.00000 | 0.00000 | ||
5920 | 2009.04.28 01:00 | close | 2960 | 0.01 | 2.30434 | 0.00000 | 0.00000 | 1.26 | 12903.90 |
5921 | 2009.04.28 02:00 | buy | 2961 | 0.01 | 2.30841 | 0.00000 | 0.00000 | ||
5922 | 2009.04.28 02:28 | close | 2961 | 0.01 | 2.31139 | 0.00000 | 0.00000 | 1.97 | 12905.87 |
5923 | 2009.04.28 07:00 | sell | 2962 | 0.01 | 2.33858 | 0.00000 | 0.00000 | ||
5924 | 2009.04.28 08:00 | sell | 2963 | 0.03 | 2.34383 | 0.00000 | 0.00000 | ||
5925 | 2009.04.28 08:08 | close | 2963 | 0.03 | 2.34221 | 0.00000 | 0.00000 | 3.12 | 12908.99 |
5926 | 2009.04.28 08:08 | close | 2962 | 0.01 | 2.34221 | 0.00000 | 0.00000 | -2.56 | 12906.43 |
5927 | 2009.04.28 09:00 | sell | 2964 | 0.01 | 2.34191 | 0.00000 | 0.00000 | ||
5928 | 2009.04.28 10:00 | sell | 2965 | 0.03 | 2.34842 | 0.00000 | 0.00000 | ||
5929 | 2009.04.28 10:21 | close | 2965 | 0.03 | 2.34621 | 0.00000 | 0.00000 | 4.33 | 12910.76 |
5930 | 2009.04.28 10:21 | close | 2964 | 0.01 | 2.34621 | 0.00000 | 0.00000 | -3.02 | 12907.74 |
5931 | 2009.04.28 11:00 | sell | 2966 | 0.01 | 2.34172 | 0.00000 | 0.00000 | ||
5932 | 2009.04.28 11:25 | close | 2966 | 0.01 | 2.33880 | 0.00000 | 0.00000 | 1.93 | 12909.67 |
5933 | 2009.04.28 12:00 | sell | 2967 | 0.01 | 2.33760 | 0.00000 | 0.00000 | ||
5934 | 2009.04.28 13:00 | close | 2967 | 0.01 | 2.33624 | 0.00000 | 0.00000 | 0.87 | 12910.54 |
5935 | 2009.04.28 14:00 | sell | 2968 | 0.01 | 2.33345 | 0.00000 | 0.00000 | ||
5936 | 2009.04.28 14:20 | close | 2968 | 0.01 | 2.33065 | 0.00000 | 0.00000 | 1.85 | 12912.39 |
5937 | 2009.04.28 17:00 | sell | 2969 | 0.01 | 2.32533 | 0.00000 | 0.00000 | ||
5938 | 2009.04.28 18:00 | sell | 2970 | 0.03 | 2.33689 | 0.00000 | 0.00000 | ||
5939 | 2009.04.28 20:00 | sell | 2971 | 0.05 | 2.34338 | 0.00000 | 0.00000 | ||
5940 | 2009.04.28 21:00 | sell | 2972 | 0.07 | 2.34945 | 0.00000 | 0.00000 | ||
5941 | 2009.04.28 21:35 | close | 2972 | 0.07 | 2.34365 | 0.00000 | 0.00000 | 27.34 | 12939.73 |
5942 | 2009.04.28 21:35 | close | 2971 | 0.05 | 2.34365 | 0.00000 | 0.00000 | -1.28 | 12938.45 |
5943 | 2009.04.28 21:35 | close | 2970 | 0.03 | 2.34365 | 0.00000 | 0.00000 | -14.11 | 12924.34 |
5944 | 2009.04.28 21:35 | close | 2969 | 0.01 | 2.34365 | 0.00000 | 0.00000 | -12.63 | 12911.71 |
5945 | 2009.04.28 22:00 | sell | 2973 | 0.01 | 2.34673 | 0.00000 | 0.00000 | ||
5946 | 2009.04.28 23:00 | sell | 2974 | 0.03 | 2.35060 | 0.00000 | 0.00000 | ||
5947 | 2009.04.29 01:51 | close | 2974 | 0.03 | 2.34960 | 0.00000 | 0.00000 | 1.99 | 12913.70 |
5948 | 2009.04.29 01:51 | close | 2973 | 0.01 | 2.34960 | 0.00000 | 0.00000 | -1.98 | 12911.71 |
5949 | 2009.04.29 02:00 | sell | 2975 | 0.01 | 2.34859 | 0.00000 | 0.00000 | ||
5950 | 2009.04.29 02:27 | close | 2975 | 0.01 | 2.34562 | 0.00000 | 0.00000 | 1.97 | 12913.68 |
5951 | 2009.04.29 03:00 | sell | 2976 | 0.01 | 2.33685 | 0.00000 | 0.00000 | ||
5952 | 2009.04.29 03:05 | close | 2976 | 0.01 | 2.33357 | 0.00000 | 0.00000 | 2.18 | 12915.86 |
5953 | 2009.04.29 14:00 | buy | 2977 | 0.01 | 2.32114 | 0.00000 | 0.00000 | ||
5954 | 2009.04.29 14:25 | close | 2977 | 0.01 | 2.32416 | 0.00000 | 0.00000 | 2.00 | 12917.86 |
5955 | 2009.04.29 15:00 | buy | 2978 | 0.01 | 2.32467 | 0.00000 | 0.00000 | ||
5956 | 2009.04.29 16:00 | close | 2978 | 0.01 | 2.32657 | 0.00000 | 0.00000 | 1.24 | 12919.10 |
5957 | 2009.04.29 22:00 | buy | 2979 | 0.01 | 2.30993 | 0.00000 | 0.00000 | ||
5958 | 2009.04.29 22:17 | close | 2979 | 0.01 | 2.31306 | 0.00000 | 0.00000 | 2.08 | 12921.18 |
5959 | 2009.04.29 23:00 | buy | 2980 | 0.01 | 2.31735 | 0.00000 | 0.00000 | ||
5960 | 2009.04.29 23:22 | close | 2980 | 0.01 | 2.32065 | 0.00000 | 0.00000 | 2.19 | 12923.37 |
5961 | 2009.04.30 01:00 | buy | 2981 | 0.01 | 2.34933 | 0.00000 | 0.00000 | ||
5962 | 2009.04.30 01:00 | buy | 2982 | 0.01 | 2.34933 | 0.00000 | 0.00000 | ||
5963 | 2009.04.30 02:00 | close | 2982 | 0.01 | 2.34985 | 0.00000 | 0.00000 | 0.29 | 12923.66 |
5964 | 2009.04.30 03:00 | buy | 2983 | 0.03 | 2.34800 | 0.00000 | 0.00000 | ||
5965 | 2009.04.30 03:00 | sell | 2984 | 0.01 | 2.34730 | 0.00000 | 0.00000 | ||
5966 | 2009.04.30 03:09 | close | 2984 | 0.01 | 2.34424 | 0.00000 | 0.00000 | 2.03 | 12925.69 |
5967 | 2009.04.30 04:00 | sell | 2985 | 0.01 | 2.34648 | 0.00000 | 0.00000 | ||
5968 | 2009.04.30 05:00 | buy | 2986 | 0.05 | 2.34511 | 0.00000 | 0.00000 | ||
5969 | 2009.04.30 05:00 | close | 2985 | 0.01 | 2.34511 | 0.00000 | 0.00000 | 0.87 | 12926.56 |
5970 | 2009.04.30 05:08 | close | 2986 | 0.05 | 2.34758 | 0.00000 | 0.00000 | 8.12 | 12934.68 |
5971 | 2009.04.30 05:08 | close | 2983 | 0.03 | 2.34758 | 0.00000 | 0.00000 | -1.07 | 12933.61 |
5972 | 2009.04.30 05:08 | close | 2981 | 0.01 | 2.34758 | 0.00000 | 0.00000 | -1.27 | 12932.34 |
5973 | 2009.04.30 08:00 | sell | 2987 | 0.01 | 2.34849 | 0.00000 | 0.00000 | ||
5974 | 2009.04.30 09:25 | close | 2987 | 0.01 | 2.34535 | 0.00000 | 0.00000 | 2.08 | 12934.42 |
5975 | 2009.04.30 10:00 | sell | 2988 | 0.01 | 2.33265 | 0.00000 | 0.00000 | ||
5976 | 2009.04.30 10:18 | close | 2988 | 0.01 | 2.32974 | 0.00000 | 0.00000 | 1.92 | 12936.34 |
5977 | 2009.04.30 17:00 | sell | 2989 | 0.01 | 2.33733 | 0.00000 | 0.00000 | ||
5978 | 2009.04.30 17:07 | close | 2989 | 0.01 | 2.33423 | 0.00000 | 0.00000 | 2.06 | 12938.40 |
5979 | 2009.05.01 14:00 | buy | 2990 | 0.01 | 2.32284 | 0.00000 | 0.00000 | ||
5980 | 2009.05.01 15:33 | close | 2990 | 0.01 | 2.32593 | 0.00000 | 0.00000 | 2.05 | 12940.45 |
5981 | 2009.05.01 16:00 | buy | 2991 | 0.01 | 2.33084 | 0.00000 | 0.00000 | ||
5982 | 2009.05.01 16:26 | close | 2991 | 0.01 | 2.33410 | 0.00000 | 0.00000 | 2.17 | 12942.62 |
5983 | 2009.05.04 03:01 | buy | 2992 | 0.01 | 2.31708 | 0.00000 | 0.00000 | ||
5984 | 2009.05.04 03:13 | close | 2992 | 0.01 | 2.32486 | 0.00000 | 0.00000 | 5.26 | 12947.88 |
5985 | 2009.05.04 05:00 | buy | 2993 | 0.01 | 2.32265 | 0.00000 | 0.00000 | ||
5986 | 2009.05.04 06:00 | close | 2993 | 0.01 | 2.32380 | 0.00000 | 0.00000 | 0.71 | 12948.59 |
5987 | 2009.05.04 12:00 | buy | 2994 | 0.01 | 2.31739 | 0.00000 | 0.00000 | ||
5988 | 2009.05.04 13:00 | close | 2994 | 0.01 | 2.31911 | 0.00000 | 0.00000 | 1.11 | 12949.70 |
5989 | 2009.05.04 17:00 | buy | 2995 | 0.01 | 2.31408 | 0.00000 | 0.00000 | ||
5990 | 2009.05.04 17:15 | close | 2995 | 0.01 | 2.31798 | 0.00000 | 0.00000 | 2.61 | 12952.31 |
5991 | 2009.05.05 14:00 | buy | 2996 | 0.01 | 2.30106 | 0.00000 | 0.00000 | ||
5992 | 2009.05.05 14:54 | close | 2996 | 0.01 | 2.30412 | 0.00000 | 0.00000 | 2.03 | 12954.34 |
5993 | 2009.05.05 15:00 | buy | 2997 | 0.01 | 2.30361 | 0.00000 | 0.00000 | ||
5994 | 2009.05.05 16:00 | buy | 2998 | 0.03 | 2.29578 | 0.00000 | 0.00000 | ||
5995 | 2009.05.05 17:29 | close | 2998 | 0.03 | 2.29860 | 0.00000 | 0.00000 | 5.59 | 12959.93 |
5996 | 2009.05.05 17:29 | close | 2997 | 0.01 | 2.29860 | 0.00000 | 0.00000 | -3.51 | 12956.42 |
5997 | 2009.05.05 18:00 | buy | 2999 | 0.01 | 2.29933 | 0.00000 | 0.00000 | ||
5998 | 2009.05.05 21:00 | close | 2999 | 0.01 | 2.30035 | 0.00000 | 0.00000 | 0.63 | 12957.05 |
5999 | 2009.05.06 01:00 | buy | 3000 | 0.01 | 2.29567 | 0.00000 | 0.00000 | ||
6000 | 2009.05.06 02:15 | close | 3000 | 0.01 | 2.29866 | 0.00000 | 0.00000 | 1.98 | 12959.03 |
6001 | 2009.05.06 03:00 | buy | 3001 | 0.01 | 2.29790 | 0.00000 | 0.00000 | ||
6002 | 2009.05.06 04:43 | close | 3001 | 0.01 | 2.30120 | 0.00000 | 0.00000 | 2.20 | 12961.23 |
6003 | 2009.05.06 13:00 | buy | 3002 | 0.01 | 2.29058 | 0.00000 | 0.00000 | ||
6004 | 2009.05.06 14:00 | buy | 3003 | 0.03 | 2.28621 | 0.00000 | 0.00000 | ||
6005 | 2009.05.06 14:06 | close | 3003 | 0.03 | 2.28759 | 0.00000 | 0.00000 | 2.63 | 12963.86 |
6006 | 2009.05.06 14:06 | close | 3002 | 0.01 | 2.28759 | 0.00000 | 0.00000 | -2.12 | 12961.74 |
6007 | 2009.05.06 16:00 | buy | 3004 | 0.01 | 2.29025 | 0.00000 | 0.00000 | ||
6008 | 2009.05.06 18:00 | close | 3004 | 0.01 | 2.29141 | 0.00000 | 0.00000 | 0.72 | 12962.46 |
6009 | 2009.05.06 22:00 | buy | 3005 | 0.01 | 2.28146 | 0.00000 | 0.00000 | ||
6010 | 2009.05.07 00:00 | close | 3005 | 0.01 | 2.28364 | 0.00000 | 0.00000 | 1.24 | 12963.70 |
6011 | 2009.05.07 04:00 | buy | 3006 | 0.01 | 2.26269 | 0.00000 | 0.00000 | ||
6012 | 2009.05.07 05:00 | buy | 3007 | 0.03 | 2.25629 | 0.00000 | 0.00000 | ||
6013 | 2009.05.07 05:51 | close | 3007 | 0.03 | 2.25794 | 0.00000 | 0.00000 | 3.18 | 12966.88 |
6014 | 2009.05.07 05:51 | close | 3006 | 0.01 | 2.25794 | 0.00000 | 0.00000 | -3.32 | 12963.56 |
6015 | 2009.05.07 06:00 | buy | 3008 | 0.01 | 2.25978 | 0.00000 | 0.00000 | ||
6016 | 2009.05.07 07:00 | close | 3008 | 0.01 | 2.26252 | 0.00000 | 0.00000 | 1.81 | 12965.37 |
6017 | 2009.05.07 07:00 | buy | 3009 | 0.01 | 2.26322 | 0.00000 | 0.00000 | ||
6018 | 2009.05.07 09:00 | buy | 3010 | 0.03 | 2.25767 | 0.00000 | 0.00000 | ||
6019 | 2009.05.07 11:00 | buy | 3011 | 0.05 | 2.24286 | 0.00000 | 0.00000 | ||
6020 | 2009.05.07 12:00 | buy | 3012 | 0.07 | 2.23523 | 0.00000 | 0.00000 | ||
6021 | 2009.05.07 12:49 | close | 3012 | 0.07 | 2.24362 | 0.00000 | 0.00000 | 39.77 | 13005.14 |
6022 | 2009.05.07 12:49 | close | 3011 | 0.05 | 2.24362 | 0.00000 | 0.00000 | 2.26 | 13007.40 |
6023 | 2009.05.07 12:49 | close | 3010 | 0.03 | 2.24362 | 0.00000 | 0.00000 | -29.11 | 12978.29 |
6024 | 2009.05.07 12:49 | close | 3009 | 0.01 | 2.24362 | 0.00000 | 0.00000 | -13.51 | 12964.78 |
6025 | 2009.05.07 13:00 | buy | 3013 | 0.01 | 2.24592 | 0.00000 | 0.00000 | ||
6026 | 2009.05.07 13:32 | close | 3013 | 0.01 | 2.24894 | 0.00000 | 0.00000 | 2.00 | 12966.78 |
6027 | 2009.05.07 15:00 | buy | 3014 | 0.01 | 2.24536 | 0.00000 | 0.00000 | ||
6028 | 2009.05.07 16:32 | close | 3014 | 0.01 | 2.24831 | 0.00000 | 0.00000 | 1.95 | 12968.73 |
6029 | 2009.05.07 17:00 | buy | 3015 | 0.01 | 2.25589 | 0.00000 | 0.00000 | ||
6030 | 2009.05.07 17:06 | close | 3015 | 0.01 | 2.25897 | 0.00000 | 0.00000 | 2.04 | 12970.77 |
6031 | 2009.05.07 21:00 | buy | 3016 | 0.01 | 2.25901 | 0.00000 | 0.00000 | ||
6032 | 2009.05.07 21:14 | close | 3016 | 0.01 | 2.26267 | 0.00000 | 0.00000 | 2.44 | 12973.21 |
6033 | 2009.05.11 11:00 | buy | 3017 | 0.01 | 2.23874 | 0.00000 | 0.00000 | ||
6034 | 2009.05.11 11:12 | close | 3017 | 0.01 | 2.24183 | 0.00000 | 0.00000 | 2.05 | 12975.26 |
6035 | 2009.05.11 12:00 | buy | 3018 | 0.01 | 2.24317 | 0.00000 | 0.00000 | ||
6036 | 2009.05.11 12:06 | close | 3018 | 0.01 | 2.24620 | 0.00000 | 0.00000 | 2.00 | 12977.26 |
6037 | 2009.05.12 01:00 | sell | 3019 | 0.01 | 2.25879 | 0.00000 | 0.00000 | ||
6038 | 2009.05.12 04:00 | sell | 3020 | 0.03 | 2.26606 | 0.00000 | 0.00000 | ||
6039 | 2009.05.12 05:44 | close | 3020 | 0.03 | 2.26391 | 0.00000 | 0.00000 | 4.21 | 12981.47 |
6040 | 2009.05.12 05:44 | close | 3019 | 0.01 | 2.26391 | 0.00000 | 0.00000 | -3.58 | 12977.89 |
6041 | 2009.05.12 06:00 | sell | 3021 | 0.01 | 2.26190 | 0.00000 | 0.00000 | ||
6042 | 2009.05.12 08:00 | sell | 3022 | 0.03 | 2.26560 | 0.00000 | 0.00000 | ||
6043 | 2009.05.12 08:20 | close | 3022 | 0.03 | 2.26452 | 0.00000 | 0.00000 | 2.02 | 12979.91 |
6044 | 2009.05.12 08:20 | close | 3021 | 0.01 | 2.26452 | 0.00000 | 0.00000 | -1.87 | 12978.04 |
6045 | 2009.05.12 09:00 | sell | 3023 | 0.01 | 2.26417 | 0.00000 | 0.00000 | ||
6046 | 2009.05.12 10:00 | close | 3023 | 0.01 | 2.26229 | 0.00000 | 0.00000 | 1.22 | 12979.26 |
6047 | 2009.05.13 18:00 | sell | 3024 | 0.01 | 2.28272 | 0.00000 | 0.00000 | ||
6048 | 2009.05.13 19:00 | sell | 3025 | 0.03 | 2.28840 | 0.00000 | 0.00000 | ||
6049 | 2009.05.13 21:00 | sell | 3026 | 0.05 | 2.29736 | 0.00000 | 0.00000 | ||
6050 | 2009.05.14 01:04 | close | 3026 | 0.05 | 2.29304 | 0.00000 | 0.00000 | 15.16 | 12994.42 |
6051 | 2009.05.14 01:04 | close | 3025 | 0.03 | 2.29304 | 0.00000 | 0.00000 | -9.34 | 12985.07 |
6052 | 2009.05.14 01:04 | close | 3024 | 0.01 | 2.29304 | 0.00000 | 0.00000 | -7.00 | 12978.07 |
6053 | 2009.05.14 03:00 | sell | 3027 | 0.01 | 2.28606 | 0.00000 | 0.00000 | ||
6054 | 2009.05.14 03:38 | close | 3027 | 0.01 | 2.28284 | 0.00000 | 0.00000 | 2.14 | 12980.21 |
6055 | 2009.05.14 04:00 | sell | 3028 | 0.01 | 2.28379 | 0.00000 | 0.00000 | ||
6056 | 2009.05.14 06:00 | sell | 3029 | 0.03 | 2.28737 | 0.00000 | 0.00000 | ||
6057 | 2009.05.14 07:00 | sell | 3030 | 0.05 | 2.29491 | 0.00000 | 0.00000 | ||
6058 | 2009.05.14 07:37 | close | 3030 | 0.05 | 2.29109 | 0.00000 | 0.00000 | 12.75 | 12992.96 |
6059 | 2009.05.14 07:37 | close | 3029 | 0.03 | 2.29109 | 0.00000 | 0.00000 | -7.86 | 12985.10 |
6060 | 2009.05.14 07:37 | close | 3028 | 0.01 | 2.29109 | 0.00000 | 0.00000 | -5.08 | 12980.02 |
6061 | 2009.05.14 08:00 | sell | 3031 | 0.01 | 2.29123 | 0.00000 | 0.00000 | ||
6062 | 2009.05.14 11:00 | sell | 3032 | 0.03 | 2.29726 | 0.00000 | 0.00000 | ||
6063 | 2009.05.14 11:07 | close | 3032 | 0.03 | 2.29549 | 0.00000 | 0.00000 | 3.43 | 12983.45 |
6064 | 2009.05.14 11:07 | close | 3031 | 0.01 | 2.29549 | 0.00000 | 0.00000 | -2.99 | 12980.46 |
6065 | 2009.05.14 12:00 | sell | 3033 | 0.01 | 2.29007 | 0.00000 | 0.00000 | ||
6066 | 2009.05.14 14:00 | sell | 3034 | 0.03 | 2.29874 | 0.00000 | 0.00000 | ||
6067 | 2009.05.14 15:00 | sell | 3035 | 0.05 | 2.30663 | 0.00000 | 0.00000 | ||
6068 | 2009.05.14 16:13 | close | 3035 | 0.05 | 2.30213 | 0.00000 | 0.00000 | 15.07 | 12995.53 |
6069 | 2009.05.14 16:13 | close | 3034 | 0.03 | 2.30213 | 0.00000 | 0.00000 | -7.19 | 12988.34 |
6070 | 2009.05.14 16:13 | close | 3033 | 0.01 | 2.30213 | 0.00000 | 0.00000 | -8.34 | 12980.00 |
6071 | 2009.05.14 17:00 | sell | 3036 | 0.01 | 2.29756 | 0.00000 | 0.00000 | ||
6072 | 2009.05.14 18:00 | close | 3036 | 0.01 | 2.29603 | 0.00000 | 0.00000 | 0.98 | 12980.98 |
6073 | 2009.05.18 16:00 | buy | 3037 | 0.01 | 2.29130 | 0.00000 | 0.00000 | ||
6074 | 2009.05.18 17:00 | buy | 3038 | 0.03 | 2.28749 | 0.00000 | 0.00000 | ||
6075 | 2009.05.18 18:05 | close | 3038 | 0.03 | 2.28866 | 0.00000 | 0.00000 | 2.20 | 12983.18 |
6076 | 2009.05.18 18:05 | close | 3037 | 0.01 | 2.28866 | 0.00000 | 0.00000 | -1.88 | 12981.30 |
6077 | 2009.05.19 00:00 | buy | 3039 | 0.01 | 2.27701 | 0.00000 | 0.00000 | ||
6078 | 2009.05.19 00:20 | close | 3039 | 0.01 | 2.27991 | 0.00000 | 0.00000 | 1.92 | 12983.22 |
6079 | 2009.05.19 01:00 | buy | 3040 | 0.01 | 2.27931 | 0.00000 | 0.00000 | ||
6080 | 2009.05.19 02:00 | buy | 3041 | 0.03 | 2.27267 | 0.00000 | 0.00000 | ||
6081 | 2009.05.19 02:58 | close | 3041 | 0.03 | 2.27469 | 0.00000 | 0.00000 | 3.95 | 12987.17 |
6082 | 2009.05.19 02:58 | close | 3040 | 0.01 | 2.27469 | 0.00000 | 0.00000 | -3.24 | 12983.93 |
6083 | 2009.05.19 03:00 | buy | 3042 | 0.01 | 2.27506 | 0.00000 | 0.00000 | ||
6084 | 2009.05.19 04:00 | close | 3042 | 0.01 | 2.27707 | 0.00000 | 0.00000 | 1.30 | 12985.23 |
6085 | 2009.05.19 07:00 | buy | 3043 | 0.01 | 2.27298 | 0.00000 | 0.00000 | ||
6086 | 2009.05.19 10:00 | buy | 3044 | 0.03 | 2.26198 | 0.00000 | 0.00000 | ||
6087 | 2009.05.19 12:00 | buy | 3045 | 0.05 | 2.25553 | 0.00000 | 0.00000 | ||
6088 | 2009.05.19 12:08 | close | 3045 | 0.05 | 2.25961 | 0.00000 | 0.00000 | 13.64 | 12998.87 |
6089 | 2009.05.19 12:08 | close | 3044 | 0.03 | 2.25961 | 0.00000 | 0.00000 | -5.08 | 12993.79 |
6090 | 2009.05.19 12:08 | close | 3043 | 0.01 | 2.25961 | 0.00000 | 0.00000 | -9.23 | 12984.56 |
6091 | 2009.05.19 15:00 | buy | 3046 | 0.01 | 2.25429 | 0.00000 | 0.00000 | ||
6092 | 2009.05.19 15:40 | close | 3046 | 0.01 | 2.25802 | 0.00000 | 0.00000 | 2.49 | 12987.05 |
6093 | 2009.05.19 16:00 | buy | 3047 | 0.01 | 2.25882 | 0.00000 | 0.00000 | ||
6094 | 2009.05.19 20:00 | close | 3047 | 0.01 | 2.26044 | 0.00000 | 0.00000 | 1.04 | 12988.09 |
6095 | 2009.05.21 02:00 | sell | 3048 | 0.01 | 2.27263 | 0.00000 | 0.00000 | ||
6096 | 2009.05.21 03:00 | close | 3048 | 0.01 | 2.27159 | 0.00000 | 0.00000 | 0.64 | 12988.73 |
6097 | 2009.05.21 12:00 | buy | 3049 | 0.01 | 2.28539 | 0.00000 | 0.00000 | ||
6098 | 2009.05.21 13:00 | buy | 3050 | 0.03 | 2.28214 | 0.00000 | 0.00000 | ||
6099 | 2009.05.21 13:00 | sell | 3051 | 0.01 | 2.28149 | 0.00000 | 0.00000 | ||
6100 | 2009.05.21 13:10 | close | 3051 | 0.01 | 2.27846 | 0.00000 | 0.00000 | 2.00 | 12990.73 |
6101 | 2009.05.21 14:00 | buy | 3052 | 0.05 | 2.27926 | 0.00000 | 0.00000 | ||
6102 | 2009.05.21 14:00 | sell | 3053 | 0.01 | 2.27861 | 0.00000 | 0.00000 | ||
6103 | 2009.05.21 14:11 | close | 3052 | 0.05 | 2.28243 | 0.00000 | 0.00000 | 10.52 | 13001.25 |
6104 | 2009.05.21 14:11 | close | 3050 | 0.03 | 2.28243 | 0.00000 | 0.00000 | 0.39 | 13001.64 |
6105 | 2009.05.21 14:11 | close | 3049 | 0.01 | 2.28243 | 0.00000 | 0.00000 | -2.09 | 12999.55 |
6106 | 2009.05.21 15:08 | close | 3053 | 0.01 | 2.27570 | 0.00000 | 0.00000 | 1.93 | 13001.48 |
6107 | 2009.05.21 23:00 | sell | 3054 | 0.01 | 2.28434 | 0.00000 | 0.00000 | ||
6108 | 2009.05.21 23:18 | close | 3054 | 0.01 | 2.28152 | 0.00000 | 0.00000 | 1.86 | 13003.34 |
6109 | 2009.05.22 17:00 | buy | 3055 | 0.01 | 2.25770 | 0.00000 | 0.00000 | ||
6110 | 2009.05.22 19:00 | buy | 3056 | 0.03 | 2.25454 | 0.00000 | 0.00000 | ||
6111 | 2009.05.22 19:18 | close | 3056 | 0.03 | 2.25555 | 0.00000 | 0.00000 | 1.87 | 13005.21 |
6112 | 2009.05.22 19:18 | close | 3055 | 0.01 | 2.25555 | 0.00000 | 0.00000 | -1.54 | 13003.67 |
6113 | 2009.05.22 20:00 | buy | 3057 | 0.01 | 2.25658 | 0.00000 | 0.00000 | ||
6114 | 2009.05.22 21:00 | close | 3057 | 0.01 | 2.25757 | 0.00000 | 0.00000 | 0.61 | 13004.28 |
6115 | 2009.05.22 23:00 | buy | 3058 | 0.01 | 2.25507 | 0.00000 | 0.00000 | ||
6116 | 2009.05.22 23:46 | close | 3058 | 0.01 | 2.25807 | 0.00000 | 0.00000 | 1.99 | 13006.27 |
6117 | 2009.05.25 02:00 | sell | 3059 | 0.01 | 2.27174 | 0.00000 | 0.00000 | ||
6118 | 2009.05.25 03:00 | close | 3059 | 0.01 | 2.27131 | 0.00000 | 0.00000 | 0.23 | 13006.50 |
6119 | 2009.05.27 00:00 | buy | 3060 | 0.01 | 2.23797 | 0.00000 | 0.00000 | ||
6120 | 2009.05.27 01:00 | close | 3060 | 0.01 | 2.23875 | 0.00000 | 0.00000 | 0.46 | 13006.96 |
6121 | 2009.05.27 02:00 | buy | 3061 | 0.01 | 2.24742 | 0.00000 | 0.00000 | ||
6122 | 2009.05.27 03:49 | close | 3061 | 0.01 | 2.25039 | 0.00000 | 0.00000 | 1.96 | 13008.92 |
6123 | 2009.05.27 19:00 | buy | 3062 | 0.01 | 2.23555 | 0.00000 | 0.00000 | ||
6124 | 2009.05.27 19:40 | close | 3062 | 0.01 | 2.23833 | 0.00000 | 0.00000 | 1.84 | 13010.76 |
6125 | 2009.05.28 11:00 | buy | 3063 | 0.01 | 2.23679 | 0.00000 | 0.00000 | ||
6126 | 2009.05.28 12:00 | buy | 3064 | 0.03 | 2.23321 | 0.00000 | 0.00000 | ||
6127 | 2009.05.28 13:00 | buy | 3065 | 0.05 | 2.22104 | 0.00000 | 0.00000 | ||
6128 | 2009.05.28 16:57 | close | 3065 | 0.05 | 2.22703 | 0.00000 | 0.00000 | 20.19 | 13030.95 |
6129 | 2009.05.28 16:57 | close | 3064 | 0.03 | 2.22703 | 0.00000 | 0.00000 | -12.92 | 13018.03 |
6130 | 2009.05.28 16:57 | close | 3063 | 0.01 | 2.22703 | 0.00000 | 0.00000 | -6.76 | 13011.27 |
6131 | 2009.05.28 17:00 | buy | 3066 | 0.01 | 2.22978 | 0.00000 | 0.00000 | ||
6132 | 2009.05.28 17:07 | close | 3066 | 0.01 | 2.23305 | 0.00000 | 0.00000 | 2.18 | 13013.45 |
6133 | 2009.05.29 11:00 | buy | 3067 | 0.01 | 2.22317 | 0.00000 | 0.00000 | ||
6134 | 2009.05.29 12:00 | buy | 3068 | 0.03 | 2.21602 | 0.00000 | 0.00000 | ||
6135 | 2009.05.29 12:06 | close | 3068 | 0.03 | 2.21838 | 0.00000 | 0.00000 | 4.64 | 13018.09 |
6136 | 2009.05.29 12:06 | close | 3067 | 0.01 | 2.21838 | 0.00000 | 0.00000 | -3.35 | 13014.74 |
6137 | 2009.05.29 13:00 | buy | 3069 | 0.01 | 2.21943 | 0.00000 | 0.00000 | ||
6138 | 2009.05.29 14:00 | buy | 3070 | 0.03 | 2.21571 | 0.00000 | 0.00000 | ||
6139 | 2009.05.29 14:32 | close | 3070 | 0.03 | 2.21688 | 0.00000 | 0.00000 | 2.19 | 13016.93 |
6140 | 2009.05.29 14:32 | close | 3069 | 0.01 | 2.21688 | 0.00000 | 0.00000 | -1.82 | 13015.11 |
6141 | 2009.05.29 15:00 | buy | 3071 | 0.01 | 2.21829 | 0.00000 | 0.00000 | ||
6142 | 2009.05.29 16:00 | buy | 3072 | 0.03 | 2.21337 | 0.00000 | 0.00000 | ||
6143 | 2009.05.29 18:13 | close | 3072 | 0.03 | 2.21481 | 0.00000 | 0.00000 | 2.75 | 13017.86 |
6144 | 2009.05.29 18:13 | close | 3071 | 0.01 | 2.21481 | 0.00000 | 0.00000 | -2.46 | 13015.40 |
6145 | 2009.05.29 19:00 | buy | 3073 | 0.01 | 2.21816 | 0.00000 | 0.00000 | ||
6146 | 2009.05.29 21:00 | buy | 3074 | 0.03 | 2.21275 | 0.00000 | 0.00000 | ||
6147 | 2009.05.29 23:00 | buy | 3075 | 0.05 | 2.20537 | 0.00000 | 0.00000 | ||
6148 | 2009.05.29 23:51 | close | 3075 | 0.05 | 2.20927 | 0.00000 | 0.00000 | 13.01 | 13028.41 |
6149 | 2009.05.29 23:51 | close | 3074 | 0.03 | 2.20927 | 0.00000 | 0.00000 | -7.37 | 13021.04 |
6150 | 2009.05.29 23:51 | close | 3073 | 0.01 | 2.20927 | 0.00000 | 0.00000 | -6.17 | 13014.87 |
6151 | 2009.06.01 00:00 | buy | 3076 | 0.01 | 2.20567 | 0.00000 | 0.00000 | ||
6152 | 2009.06.01 01:36 | close | 3076 | 0.01 | 2.20933 | 0.00000 | 0.00000 | 2.44 | 13017.31 |
6153 | 2009.06.01 02:00 | buy | 3077 | 0.01 | 2.20736 | 0.00000 | 0.00000 | ||
6154 | 2009.06.01 02:34 | close | 3077 | 0.01 | 2.21035 | 0.00000 | 0.00000 | 1.97 | 13019.28 |
6155 | 2009.06.01 03:00 | buy | 3078 | 0.01 | 2.20883 | 0.00000 | 0.00000 | ||
6156 | 2009.06.01 04:00 | close | 3078 | 0.01 | 2.20934 | 0.00000 | 0.00000 | 0.28 | 13019.56 |
6157 | 2009.06.01 08:00 | buy | 3079 | 0.01 | 2.19976 | 0.00000 | 0.00000 | ||
6158 | 2009.06.01 10:00 | buy | 3080 | 0.03 | 2.19113 | 0.00000 | 0.00000 | ||
6159 | 2009.06.01 18:00 | buy | 3081 | 0.05 | 2.18490 | 0.00000 | 0.00000 | ||
6160 | 2009.06.01 18:18 | close | 3081 | 0.05 | 2.18880 | 0.00000 | 0.00000 | 13.02 | 13032.58 |
6161 | 2009.06.01 18:18 | close | 3080 | 0.03 | 2.18880 | 0.00000 | 0.00000 | -5.00 | 13027.58 |
6162 | 2009.06.01 18:18 | close | 3079 | 0.01 | 2.18880 | 0.00000 | 0.00000 | -7.59 | 13019.99 |
6163 | 2009.06.01 20:00 | buy | 3082 | 0.01 | 2.18020 | 0.00000 | 0.00000 | ||
6164 | 2009.06.01 21:00 | buy | 3083 | 0.03 | 2.17300 | 0.00000 | 0.00000 | ||
6165 | 2009.06.01 22:00 | buy | 3084 | 0.05 | 2.16758 | 0.00000 | 0.00000 | ||
6166 | 2009.06.01 22:08 | close | 3084 | 0.05 | 2.17122 | 0.00000 | 0.00000 | 12.13 | 13032.12 |
6167 | 2009.06.01 22:08 | close | 3083 | 0.03 | 2.17122 | 0.00000 | 0.00000 | -3.87 | 13028.25 |
6168 | 2009.06.01 22:08 | close | 3082 | 0.01 | 2.17122 | 0.00000 | 0.00000 | -6.23 | 13022.02 |
6169 | 2009.06.01 23:00 | buy | 3085 | 0.01 | 2.17114 | 0.00000 | 0.00000 | ||
6170 | 2009.06.01 23:29 | close | 3085 | 0.01 | 2.17399 | 0.00000 | 0.00000 | 1.88 | 13023.90 |
6171 | 2009.06.02 00:00 | buy | 3086 | 0.01 | 2.17688 | 0.00000 | 0.00000 | ||
6172 | 2009.06.02 00:31 | close | 3086 | 0.01 | 2.18016 | 0.00000 | 0.00000 | 2.18 | 13026.08 |
6173 | 2009.06.02 01:00 | buy | 3087 | 0.01 | 2.17831 | 0.00000 | 0.00000 | ||
6174 | 2009.06.02 01:28 | close | 3087 | 0.01 | 2.18133 | 0.00000 | 0.00000 | 2.00 | 13028.08 |
6175 | 2009.06.02 02:00 | buy | 3088 | 0.01 | 2.18312 | 0.00000 | 0.00000 | ||
6176 | 2009.06.02 02:59 | close | 3088 | 0.01 | 2.18607 | 0.00000 | 0.00000 | 1.95 | 13030.03 |
6177 | 2009.06.03 16:00 | sell | 3089 | 0.01 | 2.19906 | 0.00000 | 0.00000 | ||
6178 | 2009.06.03 17:00 | sell | 3090 | 0.03 | 2.20342 | 0.00000 | 0.00000 | ||
6179 | 2009.06.03 18:00 | sell | 3091 | 0.05 | 2.21329 | 0.00000 | 0.00000 | ||
6180 | 2009.06.03 19:00 | sell | 3092 | 0.07 | 2.21837 | 0.00000 | 0.00000 | ||
6181 | 2009.06.03 20:00 | buy | 3093 | 0.01 | 2.23639 | 0.00000 | 0.00000 | ||
6182 | 2009.06.03 20:00 | sell | 3094 | 0.09 | 2.23574 | 0.00000 | 0.00000 | ||
6183 | 2009.06.03 21:00 | sell | 3095 | 0.11 | 2.24913 | 0.00000 | 0.00000 | ||
6184 | 2009.06.03 23:00 | buy | 3096 | 0.03 | 2.23419 | 0.00000 | 0.00000 | ||
6185 | 2009.06.04 00:00 | buy | 3097 | 0.05 | 2.23092 | 0.00000 | 0.00000 | ||
6186 | 2009.06.04 00:24 | close | 3095 | 0.11 | 2.22964 | 0.00000 | 0.00000 | 147.76 | 13177.79 |
6187 | 2009.06.04 00:24 | close | 3094 | 0.09 | 2.22964 | 0.00000 | 0.00000 | 38.26 | 13216.05 |
6188 | 2009.06.04 00:24 | close | 3092 | 0.07 | 2.22964 | 0.00000 | 0.00000 | -53.61 | 13162.45 |
6189 | 2009.06.04 00:24 | close | 3091 | 0.05 | 2.22964 | 0.00000 | 0.00000 | -55.70 | 13106.74 |
6190 | 2009.06.04 00:24 | close | 3090 | 0.03 | 2.22964 | 0.00000 | 0.00000 | -53.72 | 13053.02 |
6191 | 2009.06.04 00:24 | close | 3089 | 0.01 | 2.22964 | 0.00000 | 0.00000 | -20.90 | 13032.12 |
6192 | 2009.06.04 00:51 | close | 3097 | 0.05 | 2.23367 | 0.00000 | 0.00000 | 9.07 | 13041.19 |
6193 | 2009.06.04 00:51 | close | 3096 | 0.03 | 2.23367 | 0.00000 | 0.00000 | -1.86 | 13039.33 |
6194 | 2009.06.04 00:51 | close | 3093 | 0.01 | 2.23367 | 0.00000 | 0.00000 | -2.13 | 13037.19 |
6195 | 2009.06.04 02:00 | sell | 3098 | 0.01 | 2.22675 | 0.00000 | 0.00000 | ||
6196 | 2009.06.04 05:00 | sell | 3099 | 0.03 | 2.23750 | 0.00000 | 0.00000 | ||
6197 | 2009.06.04 06:00 | sell | 3100 | 0.05 | 2.24472 | 0.00000 | 0.00000 | ||
6198 | 2009.06.04 09:45 | close | 3100 | 0.05 | 2.24020 | 0.00000 | 0.00000 | 15.15 | 13052.34 |
6199 | 2009.06.04 09:45 | close | 3099 | 0.03 | 2.24020 | 0.00000 | 0.00000 | -5.76 | 13046.58 |
6200 | 2009.06.04 09:45 | close | 3098 | 0.01 | 2.24020 | 0.00000 | 0.00000 | -9.29 | 13037.29 |
6201 | 2009.06.04 10:00 | sell | 3101 | 0.01 | 2.23926 | 0.00000 | 0.00000 | ||
6202 | 2009.06.04 10:01 | close | 3101 | 0.01 | 2.23622 | 0.00000 | 0.00000 | 2.02 | 13039.31 |
6203 | 2009.06.04 11:00 | sell | 3102 | 0.01 | 2.23504 | 0.00000 | 0.00000 | ||
6204 | 2009.06.04 11:39 | close | 3102 | 0.01 | 2.23194 | 0.00000 | 0.00000 | 2.05 | 13041.36 |
6205 | 2009.06.04 12:00 | sell | 3103 | 0.01 | 2.23172 | 0.00000 | 0.00000 | ||
6206 | 2009.06.04 12:24 | close | 3103 | 0.01 | 2.22852 | 0.00000 | 0.00000 | 2.13 | 13043.49 |
6207 | 2009.06.04 16:00 | sell | 3104 | 0.01 | 2.24708 | 0.00000 | 0.00000 | ||
6208 | 2009.06.04 16:05 | close | 3104 | 0.01 | 2.24377 | 0.00000 | 0.00000 | 2.20 | 13045.69 |
6209 | 2009.06.04 18:00 | sell | 3105 | 0.01 | 2.24219 | 0.00000 | 0.00000 | ||
6210 | 2009.06.04 18:09 | close | 3105 | 0.01 | 2.23910 | 0.00000 | 0.00000 | 2.05 | 13047.74 |
6211 | 2009.06.04 20:00 | sell | 3106 | 0.01 | 2.24268 | 0.00000 | 0.00000 | ||
6212 | 2009.06.04 20:11 | close | 3106 | 0.01 | 2.23997 | 0.00000 | 0.00000 | 1.79 | 13049.53 |
6213 | 2009.06.05 11:00 | sell | 3107 | 0.01 | 2.22089 | 0.00000 | 0.00000 | ||
6214 | 2009.06.05 12:00 | buy | 3108 | 0.01 | 2.22191 | 0.00000 | 0.00000 | ||
6215 | 2009.06.05 12:48 | close | 3108 | 0.01 | 2.22493 | 0.00000 | 0.00000 | 2.00 | 13051.53 |
6216 | 2009.06.05 13:00 | sell | 3109 | 0.03 | 2.22513 | 0.00000 | 0.00000 | ||
6217 | 2009.06.05 13:00 | buy | 3110 | 0.01 | 2.22578 | 0.00000 | 0.00000 | ||
6218 | 2009.06.05 14:55 | close | 3110 | 0.01 | 2.22875 | 0.00000 | 0.00000 | 1.97 | 13053.50 |
6219 | 2009.06.05 15:00 | sell | 3111 | 0.05 | 2.22827 | 0.00000 | 0.00000 | ||
6220 | 2009.06.05 15:33 | close | 3111 | 0.05 | 2.22517 | 0.00000 | 0.00000 | 10.28 | 13063.78 |
6221 | 2009.06.05 15:33 | close | 3109 | 0.03 | 2.22517 | 0.00000 | 0.00000 | -0.30 | 13063.48 |
6222 | 2009.06.05 15:33 | close | 3107 | 0.01 | 2.22517 | 0.00000 | 0.00000 | -3.01 | 13060.47 |
6223 | 2009.06.05 19:00 | buy | 3112 | 0.01 | 2.21244 | 0.00000 | 0.00000 | ||
6224 | 2009.06.05 20:11 | close | 3112 | 0.01 | 2.21710 | 0.00000 | 0.00000 | 3.12 | 13063.59 |
6225 | 2009.06.05 21:00 | buy | 3113 | 0.01 | 2.22224 | 0.00000 | 0.00000 | ||
6226 | 2009.06.05 21:18 | close | 3113 | 0.01 | 2.22561 | 0.00000 | 0.00000 | 2.24 | 13065.83 |
6227 | 2009.06.08 11:00 | buy | 3114 | 0.01 | 2.24196 | 0.00000 | 0.00000 | ||
6228 | 2009.06.08 12:00 | buy | 3115 | 0.03 | 2.23928 | 0.00000 | 0.00000 | ||
6229 | 2009.06.08 12:00 | sell | 3116 | 0.01 | 2.23843 | 0.00000 | 0.00000 | ||
6230 | 2009.06.08 12:09 | close | 3116 | 0.01 | 2.23545 | 0.00000 | 0.00000 | 1.98 | 13067.81 |
6231 | 2009.06.08 13:00 | buy | 3117 | 0.05 | 2.23498 | 0.00000 | 0.00000 | ||
6232 | 2009.06.08 13:00 | sell | 3118 | 0.01 | 2.23433 | 0.00000 | 0.00000 | ||
6233 | 2009.06.08 13:20 | close | 3118 | 0.01 | 2.23162 | 0.00000 | 0.00000 | 1.79 | 13069.60 |
6234 | 2009.06.08 15:00 | buy | 3119 | 0.07 | 2.23203 | 0.00000 | 0.00000 | ||
6235 | 2009.06.08 15:43 | close | 3119 | 0.07 | 2.23555 | 0.00000 | 0.00000 | 16.40 | 13086.00 |
6236 | 2009.06.08 15:43 | close | 3117 | 0.05 | 2.23555 | 0.00000 | 0.00000 | 1.61 | 13087.61 |
6237 | 2009.06.08 15:43 | close | 3115 | 0.03 | 2.23555 | 0.00000 | 0.00000 | -7.88 | 13079.73 |
6238 | 2009.06.08 15:43 | close | 3114 | 0.01 | 2.23555 | 0.00000 | 0.00000 | -4.46 | 13075.27 |
6239 | 2009.06.08 19:00 | sell | 3120 | 0.01 | 2.24645 | 0.00000 | 0.00000 | ||
6240 | 2009.06.08 20:00 | sell | 3121 | 0.03 | 2.25240 | 0.00000 | 0.00000 | ||
6241 | 2009.06.08 20:08 | close | 3121 | 0.03 | 2.25038 | 0.00000 | 0.00000 | 3.95 | 13079.22 |
6242 | 2009.06.08 20:08 | close | 3120 | 0.01 | 2.25038 | 0.00000 | 0.00000 | -2.76 | 13076.46 |
6243 | 2009.06.08 21:00 | sell | 3122 | 0.01 | 2.24649 | 0.00000 | 0.00000 | ||
6244 | 2009.06.08 22:26 | close | 3122 | 0.01 | 2.24343 | 0.00000 | 0.00000 | 2.02 | 13078.48 |
6245 | 2009.06.08 23:00 | sell | 3123 | 0.01 | 2.24165 | 0.00000 | 0.00000 | ||
6246 | 2009.06.08 23:49 | close | 3123 | 0.01 | 2.23866 | 0.00000 | 0.00000 | 1.98 | 13080.46 |
6247 | 2009.06.10 12:00 | buy | 3124 | 0.01 | 2.22472 | 0.00000 | 0.00000 | ||
6248 | 2009.06.10 15:00 | close | 3124 | 0.01 | 2.22519 | 0.00000 | 0.00000 | 0.25 | 13080.71 |
6249 | 2009.06.10 17:00 | buy | 3125 | 0.01 | 2.22388 | 0.00000 | 0.00000 | ||
6250 | 2009.06.10 17:03 | close | 3125 | 0.01 | 2.22688 | 0.00000 | 0.00000 | 1.99 | 13082.70 |
6251 | 2009.06.10 20:00 | buy | 3126 | 0.01 | 2.22255 | 0.00000 | 0.00000 | ||
6252 | 2009.06.10 20:05 | close | 3126 | 0.01 | 2.22556 | 0.00000 | 0.00000 | 1.99 | 13084.69 |
6253 | 2009.06.11 01:00 | sell | 3127 | 0.01 | 2.21703 | 0.00000 | 0.00000 | ||
6254 | 2009.06.11 04:00 | buy | 3128 | 0.01 | 2.20760 | 0.00000 | 0.00000 | ||
6255 | 2009.06.11 04:57 | close | 3127 | 0.01 | 2.20281 | 0.00000 | 0.00000 | 9.68 | 13094.37 |
6256 | 2009.06.11 05:00 | buy | 3129 | 0.03 | 2.20212 | 0.00000 | 0.00000 | ||
6257 | 2009.06.11 05:26 | close | 3129 | 0.03 | 2.20368 | 0.00000 | 0.00000 | 3.00 | 13097.37 |
6258 | 2009.06.11 05:26 | close | 3128 | 0.01 | 2.20368 | 0.00000 | 0.00000 | -2.76 | 13094.61 |
6259 | 2009.06.11 06:00 | buy | 3130 | 0.01 | 2.20499 | 0.00000 | 0.00000 | ||
6260 | 2009.06.11 10:00 | buy | 3131 | 0.03 | 2.19476 | 0.00000 | 0.00000 | ||
6261 | 2009.06.11 12:00 | buy | 3132 | 0.05 | 2.18865 | 0.00000 | 0.00000 | ||
6262 | 2009.06.11 13:00 | buy | 3133 | 0.07 | 2.18010 | 0.00000 | 0.00000 | ||
6263 | 2009.06.11 15:54 | close | 3133 | 0.07 | 2.18703 | 0.00000 | 0.00000 | 32.76 | 13127.37 |
6264 | 2009.06.11 15:54 | close | 3132 | 0.05 | 2.18703 | 0.00000 | 0.00000 | -5.90 | 13121.47 |
6265 | 2009.06.11 15:54 | close | 3131 | 0.03 | 2.18703 | 0.00000 | 0.00000 | -16.10 | 13105.37 |
6266 | 2009.06.11 15:54 | close | 3130 | 0.01 | 2.18703 | 0.00000 | 0.00000 | -12.38 | 13092.99 |
6267 | 2009.06.11 16:00 | buy | 3134 | 0.01 | 2.18707 | 0.00000 | 0.00000 | ||
6268 | 2009.06.11 17:00 | buy | 3135 | 0.03 | 2.18039 | 0.00000 | 0.00000 | ||
6269 | 2009.06.11 17:47 | close | 3135 | 0.03 | 2.18232 | 0.00000 | 0.00000 | 3.76 | 13096.75 |
6270 | 2009.06.11 17:47 | close | 3134 | 0.01 | 2.18232 | 0.00000 | 0.00000 | -3.33 | 13093.42 |
6271 | 2009.06.11 18:00 | buy | 3136 | 0.01 | 2.18440 | 0.00000 | 0.00000 | ||
6272 | 2009.06.11 20:12 | close | 3136 | 0.01 | 2.18744 | 0.00000 | 0.00000 | 2.01 | 13095.43 |
6273 | 2009.06.11 21:00 | buy | 3137 | 0.01 | 2.19225 | 0.00000 | 0.00000 | ||
6274 | 2009.06.11 22:00 | buy | 3138 | 0.03 | 2.18740 | 0.00000 | 0.00000 | ||
6275 | 2009.06.11 22:36 | close | 3138 | 0.03 | 2.18890 | 0.00000 | 0.00000 | 2.87 | 13098.30 |
6276 | 2009.06.11 22:36 | close | 3137 | 0.01 | 2.18890 | 0.00000 | 0.00000 | -2.37 | 13095.93 |
6277 | 2009.06.11 23:00 | buy | 3139 | 0.01 | 2.19289 | 0.00000 | 0.00000 | ||
6278 | 2009.06.12 02:00 | buy | 3140 | 0.03 | 2.18531 | 0.00000 | 0.00000 | ||
6279 | 2009.06.12 02:38 | close | 3140 | 0.03 | 2.18746 | 0.00000 | 0.00000 | 4.21 | 13100.14 |
6280 | 2009.06.12 02:38 | close | 3139 | 0.01 | 2.18746 | 0.00000 | 0.00000 | -3.86 | 13096.28 |
6281 | 2009.06.12 03:00 | buy | 3141 | 0.01 | 2.18924 | 0.00000 | 0.00000 | ||
6282 | 2009.06.12 04:00 | close | 3141 | 0.01 | 2.19091 | 0.00000 | 0.00000 | 1.08 | 13097.36 |
6283 | 2009.06.17 04:00 | sell | 3142 | 0.01 | 2.19494 | 0.00000 | 0.00000 | ||
6284 | 2009.06.17 05:00 | sell | 3143 | 0.03 | 2.19874 | 0.00000 | 0.00000 | ||
6285 | 2009.06.17 05:04 | close | 3143 | 0.03 | 2.19828 | 0.00000 | 0.00000 | 0.74 | 13098.10 |
6286 | 2009.06.17 05:04 | close | 3142 | 0.01 | 2.19828 | 0.00000 | 0.00000 | -2.36 | 13095.74 |
6287 | 2009.06.17 15:00 | sell | 3144 | 0.01 | 2.20742 | 0.00000 | 0.00000 | ||
6288 | 2009.06.17 15:29 | close | 3144 | 0.01 | 2.20433 | 0.00000 | 0.00000 | 2.05 | 13097.79 |
6289 | 2009.06.17 16:00 | sell | 3145 | 0.01 | 2.20511 | 0.00000 | 0.00000 | ||
6290 | 2009.06.17 17:00 | sell | 3146 | 0.03 | 2.21007 | 0.00000 | 0.00000 | ||
6291 | 2009.06.17 17:07 | close | 3146 | 0.03 | 2.20844 | 0.00000 | 0.00000 | 3.14 | 13100.93 |
6292 | 2009.06.17 17:07 | close | 3145 | 0.01 | 2.20844 | 0.00000 | 0.00000 | -2.35 | 13098.58 |
6293 | 2009.06.17 18:00 | sell | 3147 | 0.01 | 2.20219 | 0.00000 | 0.00000 | ||
6294 | 2009.06.17 19:09 | close | 3147 | 0.01 | 2.19924 | 0.00000 | 0.00000 | 1.96 | 13100.54 |
6295 | 2009.06.18 20:00 | buy | 3148 | 0.01 | 2.17386 | 0.00000 | 0.00000 | ||
6296 | 2009.06.18 21:14 | close | 3148 | 0.01 | 2.17687 | 0.00000 | 0.00000 | 1.99 | 13102.53 |
6297 | 2009.06.18 22:00 | buy | 3149 | 0.01 | 2.17343 | 0.00000 | 0.00000 | ||
6298 | 2009.06.18 23:35 | close | 3149 | 0.01 | 2.17644 | 0.00000 | 0.00000 | 2.00 | 13104.53 |
6299 | 2009.06.19 00:00 | buy | 3150 | 0.01 | 2.17788 | 0.00000 | 0.00000 | ||
6300 | 2009.06.19 00:02 | close | 3150 | 0.01 | 2.18141 | 0.00000 | 0.00000 | 2.35 | 13106.88 |
6301 | 2009.06.19 03:00 | buy | 3151 | 0.01 | 2.17626 | 0.00000 | 0.00000 | ||
6302 | 2009.06.19 04:00 | buy | 3152 | 0.03 | 2.17266 | 0.00000 | 0.00000 | ||
6303 | 2009.06.19 04:03 | close | 3152 | 0.03 | 2.17380 | 0.00000 | 0.00000 | 2.13 | 13109.01 |
6304 | 2009.06.19 04:03 | close | 3151 | 0.01 | 2.17380 | 0.00000 | 0.00000 | -1.75 | 13107.26 |
6305 | 2009.06.19 05:00 | buy | 3153 | 0.01 | 2.17691 | 0.00000 | 0.00000 | ||
6306 | 2009.06.19 06:00 | close | 3153 | 0.01 | 2.17776 | 0.00000 | 0.00000 | 0.51 | 13107.77 |
6307 | 2009.06.19 17:00 | buy | 3154 | 0.01 | 2.16857 | 0.00000 | 0.00000 | ||
6308 | 2009.06.19 18:00 | buy | 3155 | 0.03 | 2.16466 | 0.00000 | 0.00000 | ||
6309 | 2009.06.19 19:45 | close | 3155 | 0.03 | 2.16589 | 0.00000 | 0.00000 | 2.32 | 13110.09 |
6310 | 2009.06.19 19:45 | close | 3154 | 0.01 | 2.16589 | 0.00000 | 0.00000 | -1.91 | 13108.18 |
6311 | 2009.06.19 20:00 | buy | 3156 | 0.01 | 2.16837 | 0.00000 | 0.00000 | ||
6312 | 2009.06.19 23:00 | buy | 3157 | 0.03 | 2.16463 | 0.00000 | 0.00000 | ||
6313 | 2009.06.19 23:21 | close | 3157 | 0.03 | 2.16596 | 0.00000 | 0.00000 | 2.53 | 13110.71 |
6314 | 2009.06.19 23:21 | close | 3156 | 0.01 | 2.16596 | 0.00000 | 0.00000 | -1.72 | 13108.99 |
6315 | 2009.06.22 18:00 | sell | 3158 | 0.01 | 2.18809 | 0.00000 | 0.00000 | ||
6316 | 2009.06.22 19:00 | sell | 3159 | 0.03 | 2.19215 | 0.00000 | 0.00000 | ||
6317 | 2009.06.23 00:00 | sell | 3160 | 0.05 | 2.20257 | 0.00000 | 0.00000 | ||
6318 | 2009.06.23 06:00 | sell | 3161 | 0.07 | 2.20958 | 0.00000 | 0.00000 | ||
6319 | 2009.06.23 10:15 | close | 3161 | 0.07 | 2.20265 | 0.00000 | 0.00000 | 32.77 | 13141.76 |
6320 | 2009.06.23 10:15 | close | 3160 | 0.05 | 2.20265 | 0.00000 | 0.00000 | -0.63 | 13141.13 |
6321 | 2009.06.23 10:15 | close | 3159 | 0.03 | 2.20265 | 0.00000 | 0.00000 | -21.67 | 13119.46 |
6322 | 2009.06.23 10:15 | close | 3158 | 0.01 | 2.20265 | 0.00000 | 0.00000 | -10.00 | 13109.45 |
6323 | 2009.06.23 11:00 | sell | 3162 | 0.01 | 2.20062 | 0.00000 | 0.00000 | ||
6324 | 2009.06.23 13:00 | sell | 3163 | 0.03 | 2.20383 | 0.00000 | 0.00000 | ||
6325 | 2009.06.23 13:13 | close | 3163 | 0.03 | 2.20279 | 0.00000 | 0.00000 | 1.93 | 13111.38 |
6326 | 2009.06.23 13:13 | close | 3162 | 0.01 | 2.20279 | 0.00000 | 0.00000 | -1.56 | 13109.82 |
6327 | 2009.06.24 12:00 | buy | 3164 | 0.01 | 2.18877 | 0.00000 | 0.00000 | ||
6328 | 2009.06.24 12:52 | close | 3164 | 0.01 | 2.19156 | 0.00000 | 0.00000 | 1.84 | 13111.66 |
6329 | 2009.06.24 13:00 | buy | 3165 | 0.01 | 2.19259 | 0.00000 | 0.00000 | ||
6330 | 2009.06.24 14:00 | buy | 3166 | 0.03 | 2.18677 | 0.00000 | 0.00000 | ||
6331 | 2009.06.24 14:11 | close | 3166 | 0.03 | 2.18847 | 0.00000 | 0.00000 | 3.29 | 13114.95 |
6332 | 2009.06.24 14:11 | close | 3165 | 0.01 | 2.18847 | 0.00000 | 0.00000 | -2.89 | 13112.06 |
6333 | 2009.06.24 17:00 | buy | 3167 | 0.01 | 2.17362 | 0.00000 | 0.00000 | ||
6334 | 2009.06.24 19:00 | buy | 3168 | 0.03 | 2.17028 | 0.00000 | 0.00000 | ||
6335 | 2009.06.24 19:57 | close | 3168 | 0.03 | 2.17146 | 0.00000 | 0.00000 | 2.21 | 13114.27 |
6336 | 2009.06.24 19:57 | close | 3167 | 0.01 | 2.17146 | 0.00000 | 0.00000 | -1.55 | 13112.72 |
6337 | 2009.06.24 20:00 | buy | 3169 | 0.01 | 2.17241 | 0.00000 | 0.00000 | ||
6338 | 2009.06.24 21:33 | close | 3169 | 0.01 | 2.17579 | 0.00000 | 0.00000 | 2.25 | 13114.97 |
6339 | 2009.06.24 22:00 | buy | 3170 | 0.01 | 2.17308 | 0.00000 | 0.00000 | ||
6340 | 2009.06.24 22:06 | close | 3170 | 0.01 | 2.17634 | 0.00000 | 0.00000 | 2.17 | 13117.14 |
6341 | 2009.06.24 23:00 | buy | 3171 | 0.01 | 2.17698 | 0.00000 | 0.00000 | ||
6342 | 2009.06.24 23:38 | close | 3171 | 0.01 | 2.18000 | 0.00000 | 0.00000 | 2.00 | 13119.14 |
6343 | 2009.06.25 01:00 | buy | 3172 | 0.01 | 2.17882 | 0.00000 | 0.00000 | ||
6344 | 2009.06.25 02:00 | close | 3172 | 0.01 | 2.18076 | 0.00000 | 0.00000 | 1.26 | 13120.40 |
6345 | 2009.06.26 02:00 | buy | 3173 | 0.01 | 2.17884 | 0.00000 | 0.00000 | ||
6346 | 2009.06.26 04:00 | close | 3173 | 0.01 | 2.18047 | 0.00000 | 0.00000 | 1.05 | 13121.45 |
6347 | 2009.06.29 20:00 | buy | 3174 | 0.01 | 2.16297 | 0.00000 | 0.00000 | ||
6348 | 2009.06.29 23:00 | close | 3174 | 0.01 | 2.16345 | 0.00000 | 0.00000 | 0.26 | 13121.71 |
6349 | 2009.06.30 03:00 | buy | 3175 | 0.01 | 2.15918 | 0.00000 | 0.00000 | ||
6350 | 2009.06.30 04:00 | close | 3175 | 0.01 | 2.16082 | 0.00000 | 0.00000 | 1.06 | 13122.77 |
6351 | 2009.07.01 15:00 | buy | 3176 | 0.01 | 2.20125 | 0.00000 | 0.00000 | ||
6352 | 2009.07.01 16:00 | buy | 3177 | 0.03 | 2.19782 | 0.00000 | 0.00000 | ||
6353 | 2009.07.01 16:00 | sell | 3178 | 0.01 | 2.19717 | 0.00000 | 0.00000 | ||
6354 | 2009.07.01 17:00 | buy | 3179 | 0.05 | 2.19472 | 0.00000 | 0.00000 | ||
6355 | 2009.07.01 17:00 | close | 3178 | 0.01 | 2.19472 | 0.00000 | 0.00000 | 1.61 | 13124.38 |
6356 | 2009.07.01 17:03 | close | 3179 | 0.05 | 2.19752 | 0.00000 | 0.00000 | 9.25 | 13133.63 |
6357 | 2009.07.01 17:03 | close | 3177 | 0.03 | 2.19752 | 0.00000 | 0.00000 | -0.83 | 13132.80 |
6358 | 2009.07.01 17:03 | close | 3176 | 0.01 | 2.19752 | 0.00000 | 0.00000 | -2.63 | 13130.17 |
6359 | 2009.07.01 22:00 | sell | 3180 | 0.01 | 2.20094 | 0.00000 | 0.00000 | ||
6360 | 2009.07.01 23:00 | sell | 3181 | 0.03 | 2.21206 | 0.00000 | 0.00000 | ||
6361 | 2009.07.01 23:34 | close | 3181 | 0.03 | 2.20909 | 0.00000 | 0.00000 | 5.90 | 13136.07 |
6362 | 2009.07.01 23:34 | close | 3180 | 0.01 | 2.20909 | 0.00000 | 0.00000 | -5.65 | 13130.42 |
6363 | 2009.07.02 00:00 | sell | 3182 | 0.01 | 2.21051 | 0.00000 | 0.00000 | ||
6364 | 2009.07.02 00:51 | close | 3182 | 0.01 | 2.20775 | 0.00000 | 0.00000 | 1.82 | 13132.24 |
6365 | 2009.07.02 01:00 | sell | 3183 | 0.01 | 2.20648 | 0.00000 | 0.00000 | ||
6366 | 2009.07.02 02:00 | close | 3183 | 0.01 | 2.20564 | 0.00000 | 0.00000 | 0.51 | 13132.75 |
6367 | 2009.07.02 03:00 | sell | 3184 | 0.01 | 2.20448 | 0.00000 | 0.00000 | ||
6368 | 2009.07.02 04:00 | sell | 3185 | 0.03 | 2.20944 | 0.00000 | 0.00000 | ||
6369 | 2009.07.02 04:22 | close | 3185 | 0.03 | 2.21129 | 0.00000 | 0.00000 | -4.02 | 13128.73 |
6370 | 2009.07.02 04:22 | close | 3184 | 0.01 | 2.21129 | 0.00000 | 0.00000 | -4.74 | 13123.99 |
6371 | 2009.07.02 05:00 | sell | 3186 | 0.01 | 2.20887 | 0.00000 | 0.00000 | ||
6372 | 2009.07.02 06:00 | close | 3186 | 0.01 | 2.20785 | 0.00000 | 0.00000 | 0.63 | 13124.62 |
6373 | 2009.07.02 09:00 | sell | 3187 | 0.01 | 2.20814 | 0.00000 | 0.00000 | ||
6374 | 2009.07.02 10:00 | sell | 3188 | 0.03 | 2.21160 | 0.00000 | 0.00000 | ||
6375 | 2009.07.02 15:00 | sell | 3189 | 0.05 | 2.21699 | 0.00000 | 0.00000 | ||
6376 | 2009.07.02 15:25 | close | 3189 | 0.05 | 2.21417 | 0.00000 | 0.00000 | 9.32 | 13133.94 |
6377 | 2009.07.02 15:25 | close | 3188 | 0.03 | 2.21417 | 0.00000 | 0.00000 | -5.50 | 13128.44 |
6378 | 2009.07.02 15:25 | close | 3187 | 0.01 | 2.21417 | 0.00000 | 0.00000 | -4.21 | 13124.23 |
6379 | 2009.07.02 19:00 | sell | 3190 | 0.01 | 2.22764 | 0.00000 | 0.00000 | ||
6380 | 2009.07.02 19:34 | close | 3190 | 0.01 | 2.22486 | 0.00000 | 0.00000 | 1.83 | 13126.06 |
6381 | 2009.07.02 20:00 | sell | 3191 | 0.01 | 2.22317 | 0.00000 | 0.00000 | ||
6382 | 2009.07.03 00:00 | sell | 3192 | 0.03 | 2.22749 | 0.00000 | 0.00000 | ||
6383 | 2009.07.03 00:23 | close | 3192 | 0.03 | 2.22620 | 0.00000 | 0.00000 | 2.45 | 13128.51 |
6384 | 2009.07.03 00:23 | close | 3191 | 0.01 | 2.22620 | 0.00000 | 0.00000 | -2.09 | 13126.42 |
6385 | 2009.07.03 01:00 | sell | 3193 | 0.01 | 2.22423 | 0.00000 | 0.00000 | ||
6386 | 2009.07.03 03:00 | close | 3193 | 0.01 | 2.22364 | 0.00000 | 0.00000 | 0.33 | 13126.75 |
6387 | 2009.07.06 23:00 | sell | 3194 | 0.01 | 2.19471 | 0.00000 | 0.00000 | ||
6388 | 2009.07.07 00:00 | buy | 3195 | 0.01 | 2.19520 | 0.00000 | 0.00000 | ||
6389 | 2009.07.07 00:49 | close | 3195 | 0.01 | 2.19821 | 0.00000 | 0.00000 | 2.00 | 13128.75 |
6390 | 2009.07.07 01:00 | sell | 3196 | 0.03 | 2.19764 | 0.00000 | 0.00000 | ||
6391 | 2009.07.07 01:00 | buy | 3197 | 0.01 | 2.19829 | 0.00000 | 0.00000 | ||
6392 | 2009.07.07 01:52 | close | 3196 | 0.03 | 2.19447 | 0.00000 | 0.00000 | 6.31 | 13135.06 |
6393 | 2009.07.07 01:52 | close | 3194 | 0.01 | 2.19447 | 0.00000 | 0.00000 | 0.14 | 13135.20 |
6394 | 2009.07.07 04:00 | buy | 3198 | 0.03 | 2.19474 | 0.00000 | 0.00000 | ||
6395 | 2009.07.07 04:04 | close | 3198 | 0.03 | 2.19610 | 0.00000 | 0.00000 | 2.59 | 13137.79 |
6396 | 2009.07.07 04:04 | close | 3197 | 0.01 | 2.19610 | 0.00000 | 0.00000 | -1.57 | 13136.22 |
6397 | 2009.07.07 05:00 | buy | 3199 | 0.01 | 2.19630 | 0.00000 | 0.00000 | ||
6398 | 2009.07.07 06:00 | close | 3199 | 0.01 | 2.19707 | 0.00000 | 0.00000 | 0.45 | 13136.67 |
6399 | 2009.07.07 09:00 | buy | 3200 | 0.01 | 2.19726 | 0.00000 | 0.00000 | ||
6400 | 2009.07.07 09:43 | close | 3200 | 0.01 | 2.20031 | 0.00000 | 0.00000 | 2.02 | 13138.69 |
6401 | 2009.07.07 10:00 | buy | 3201 | 0.01 | 2.19827 | 0.00000 | 0.00000 | ||
6402 | 2009.07.07 11:09 | close | 3201 | 0.01 | 2.20132 | 0.00000 | 0.00000 | 2.02 | 13140.71 |
6403 | 2009.07.07 13:00 | buy | 3202 | 0.01 | 2.19992 | 0.00000 | 0.00000 | ||
6404 | 2009.07.07 17:00 | close | 3202 | 0.01 | 2.20090 | 0.00000 | 0.00000 | 0.60 | 13141.31 |
6405 | 2009.07.08 03:00 | sell | 3203 | 0.01 | 2.21361 | 0.00000 | 0.00000 | ||
6406 | 2009.07.08 03:56 | close | 3203 | 0.01 | 2.21064 | 0.00000 | 0.00000 | 1.96 | 13143.27 |
6407 | 2009.07.08 04:00 | sell | 3204 | 0.01 | 2.21043 | 0.00000 | 0.00000 | ||
6408 | 2009.07.08 05:00 | sell | 3205 | 0.03 | 2.21353 | 0.00000 | 0.00000 | ||
6409 | 2009.07.08 05:29 | close | 3205 | 0.03 | 2.21274 | 0.00000 | 0.00000 | 1.42 | 13144.69 |
6410 | 2009.07.08 05:29 | close | 3204 | 0.01 | 2.21274 | 0.00000 | 0.00000 | -1.66 | 13143.03 |
6411 | 2009.07.08 12:00 | sell | 3206 | 0.01 | 2.21608 | 0.00000 | 0.00000 | ||
6412 | 2009.07.08 12:05 | close | 3206 | 0.01 | 2.21308 | 0.00000 | 0.00000 | 1.99 | 13145.02 |
6413 | 2009.07.08 21:00 | sell | 3207 | 0.01 | 2.22292 | 0.00000 | 0.00000 | ||
6414 | 2009.07.08 22:17 | close | 3207 | 0.01 | 2.22003 | 0.00000 | 0.00000 | 1.91 | 13146.93 |
6415 | 2009.07.13 14:00 | sell | 3208 | 0.01 | 2.24671 | 0.00000 | 0.00000 | ||
6416 | 2009.07.13 15:00 | close | 3208 | 0.01 | 2.24592 | 0.00000 | 0.00000 | 0.47 | 13147.40 |
6417 | 2009.07.13 16:00 | sell | 3209 | 0.01 | 2.23120 | 0.00000 | 0.00000 | ||
6418 | 2009.07.13 16:36 | close | 3209 | 0.01 | 2.22813 | 0.00000 | 0.00000 | 2.03 | 13149.43 |
6419 | 2009.07.13 20:00 | buy | 3210 | 0.01 | 2.21565 | 0.00000 | 0.00000 | ||
6420 | 2009.07.13 22:00 | buy | 3211 | 0.03 | 2.21098 | 0.00000 | 0.00000 | ||
6421 | 2009.07.14 01:00 | buy | 3212 | 0.05 | 2.20555 | 0.00000 | 0.00000 | ||
6422 | 2009.07.14 02:40 | close | 3212 | 0.05 | 2.20843 | 0.00000 | 0.00000 | 9.52 | 13158.95 |
6423 | 2009.07.14 02:40 | close | 3211 | 0.03 | 2.20843 | 0.00000 | 0.00000 | -5.64 | 13153.30 |
6424 | 2009.07.14 02:40 | close | 3210 | 0.01 | 2.20843 | 0.00000 | 0.00000 | -5.08 | 13148.22 |
6425 | 2009.07.14 03:00 | buy | 3213 | 0.01 | 2.20925 | 0.00000 | 0.00000 | ||
6426 | 2009.07.14 07:00 | buy | 3214 | 0.03 | 2.20592 | 0.00000 | 0.00000 | ||
6427 | 2009.07.14 07:30 | close | 3214 | 0.03 | 2.20674 | 0.00000 | 0.00000 | 1.47 | 13149.69 |
6428 | 2009.07.14 07:30 | close | 3213 | 0.01 | 2.20674 | 0.00000 | 0.00000 | -1.79 | 13147.90 |
6429 | 2009.07.14 08:00 | buy | 3215 | 0.01 | 2.20822 | 0.00000 | 0.00000 | ||
6430 | 2009.07.14 13:00 | buy | 3216 | 0.03 | 2.20463 | 0.00000 | 0.00000 | ||
6431 | 2009.07.14 13:08 | close | 3216 | 0.03 | 2.20592 | 0.00000 | 0.00000 | 2.44 | 13150.34 |
6432 | 2009.07.14 13:08 | close | 3215 | 0.01 | 2.20592 | 0.00000 | 0.00000 | -1.64 | 13148.70 |
6433 | 2009.07.14 14:00 | buy | 3217 | 0.01 | 2.20547 | 0.00000 | 0.00000 | ||
6434 | 2009.07.14 15:00 | buy | 3218 | 0.03 | 2.19838 | 0.00000 | 0.00000 | ||
6435 | 2009.07.14 15:36 | close | 3218 | 0.03 | 2.20070 | 0.00000 | 0.00000 | 4.56 | 13153.26 |
6436 | 2009.07.14 15:36 | close | 3217 | 0.01 | 2.20070 | 0.00000 | 0.00000 | -3.34 | 13149.92 |
6437 | 2009.07.14 16:00 | buy | 3219 | 0.01 | 2.20387 | 0.00000 | 0.00000 | ||
6438 | 2009.07.14 17:00 | buy | 3220 | 0.03 | 2.19994 | 0.00000 | 0.00000 | ||
6439 | 2009.07.14 17:35 | close | 3220 | 0.03 | 2.20125 | 0.00000 | 0.00000 | 2.48 | 13152.40 |
6440 | 2009.07.14 17:35 | close | 3219 | 0.01 | 2.20125 | 0.00000 | 0.00000 | -1.87 | 13150.53 |
6441 | 2009.07.14 20:00 | buy | 3221 | 0.01 | 2.19662 | 0.00000 | 0.00000 | ||
6442 | 2009.07.15 00:00 | buy | 3222 | 0.03 | 2.18542 | 0.00000 | 0.00000 | ||
6443 | 2009.07.15 01:00 | buy | 3223 | 0.05 | 2.18009 | 0.00000 | 0.00000 | ||
6444 | 2009.07.15 02:25 | close | 3223 | 0.05 | 2.18367 | 0.00000 | 0.00000 | 11.92 | 13162.45 |
6445 | 2009.07.15 02:25 | close | 3222 | 0.03 | 2.18367 | 0.00000 | 0.00000 | -3.81 | 13158.64 |
6446 | 2009.07.15 02:25 | close | 3221 | 0.01 | 2.18367 | 0.00000 | 0.00000 | -9.01 | 13149.62 |
6447 | 2009.07.15 06:00 | buy | 3224 | 0.01 | 2.18200 | 0.00000 | 0.00000 | ||
6448 | 2009.07.15 08:18 | close | 3224 | 0.01 | 2.18498 | 0.00000 | 0.00000 | 1.97 | 13151.59 |
6449 | 2009.07.15 09:00 | buy | 3225 | 0.01 | 2.18623 | 0.00000 | 0.00000 | ||
6450 | 2009.07.15 09:39 | close | 3225 | 0.01 | 2.18926 | 0.00000 | 0.00000 | 2.01 | 13153.60 |
6451 | 2009.07.15 18:00 | buy | 3226 | 0.01 | 2.17434 | 0.00000 | 0.00000 | ||
6452 | 2009.07.15 20:00 | buy | 3227 | 0.03 | 2.16943 | 0.00000 | 0.00000 | ||
6453 | 2009.07.15 20:14 | close | 3227 | 0.03 | 2.17094 | 0.00000 | 0.00000 | 2.89 | 13156.49 |
6454 | 2009.07.15 20:14 | close | 3226 | 0.01 | 2.17094 | 0.00000 | 0.00000 | -2.40 | 13154.09 |
6455 | 2009.07.15 21:00 | buy | 3228 | 0.01 | 2.17143 | 0.00000 | 0.00000 | ||
6456 | 2009.07.16 00:00 | close | 3228 | 0.01 | 2.17277 | 0.00000 | 0.00000 | 0.66 | 13154.75 |
6457 | 2009.07.16 08:00 | buy | 3229 | 0.01 | 2.19961 | 0.00000 | 0.00000 | ||
6458 | 2009.07.16 09:00 | buy | 3230 | 0.03 | 2.19804 | 0.00000 | 0.00000 | ||
6459 | 2009.07.16 09:00 | sell | 3231 | 0.01 | 2.19739 | 0.00000 | 0.00000 | ||
6460 | 2009.07.16 09:21 | close | 3231 | 0.01 | 2.19451 | 0.00000 | 0.00000 | 1.90 | 13156.65 |
6461 | 2009.07.16 10:00 | close | 3230 | 0.03 | 2.19926 | 0.00000 | 0.00000 | 2.30 | 13158.95 |
6462 | 2009.07.16 10:00 | close | 3229 | 0.01 | 2.19926 | 0.00000 | 0.00000 | -0.31 | 13158.64 |
6463 | 2009.07.16 11:00 | sell | 3232 | 0.01 | 2.19697 | 0.00000 | 0.00000 | ||
6464 | 2009.07.16 11:53 | close | 3232 | 0.01 | 2.19381 | 0.00000 | 0.00000 | 2.09 | 13160.73 |
6465 | 2009.07.16 12:00 | sell | 3233 | 0.01 | 2.19186 | 0.00000 | 0.00000 | ||
6466 | 2009.07.16 13:00 | close | 3233 | 0.01 | 2.19059 | 0.00000 | 0.00000 | 0.80 | 13161.53 |
6467 | 2009.07.20 17:00 | buy | 3234 | 0.01 | 2.17247 | 0.00000 | 0.00000 | ||
6468 | 2009.07.20 18:00 | close | 3234 | 0.01 | 2.17475 | 0.00000 | 0.00000 | 1.50 | 13163.03 |
6469 | 2009.07.20 20:00 | buy | 3235 | 0.01 | 2.17172 | 0.00000 | 0.00000 | ||
6470 | 2009.07.20 22:00 | buy | 3236 | 0.03 | 2.16505 | 0.00000 | 0.00000 | ||
6471 | 2009.07.20 22:30 | close | 3236 | 0.03 | 2.16692 | 0.00000 | 0.00000 | 3.63 | 13166.66 |
6472 | 2009.07.20 22:30 | close | 3235 | 0.01 | 2.16692 | 0.00000 | 0.00000 | -3.36 | 13163.30 |
6473 | 2009.07.20 23:00 | buy | 3237 | 0.01 | 2.16535 | 0.00000 | 0.00000 | ||
6474 | 2009.07.21 03:40 | close | 3237 | 0.01 | 2.16833 | 0.00000 | 0.00000 | 1.92 | 13165.21 |
6475 | 2009.07.21 04:00 | buy | 3238 | 0.01 | 2.16817 | 0.00000 | 0.00000 | ||
6476 | 2009.07.21 05:00 | close | 3238 | 0.01 | 2.16992 | 0.00000 | 0.00000 | 1.13 | 13166.34 |
6477 | 2009.07.22 22:00 | buy | 3239 | 0.01 | 2.15190 | 0.00000 | 0.00000 | ||
6478 | 2009.07.22 22:14 | close | 3239 | 0.01 | 2.15470 | 0.00000 | 0.00000 | 1.85 | 13168.19 |
6479 | 2009.07.22 23:00 | buy | 3240 | 0.01 | 2.15518 | 0.00000 | 0.00000 | ||
6480 | 2009.07.23 00:00 | close | 3240 | 0.01 | 2.15777 | 0.00000 | 0.00000 | 1.52 | 13169.71 |
6481 | 2009.07.28 12:00 | buy | 3241 | 0.01 | 2.15727 | 0.00000 | 0.00000 | ||
6482 | 2009.07.28 16:00 | buy | 3242 | 0.03 | 2.15236 | 0.00000 | 0.00000 | ||
6483 | 2009.07.28 16:06 | close | 3242 | 0.03 | 2.15391 | 0.00000 | 0.00000 | 2.98 | 13172.69 |
6484 | 2009.07.28 16:06 | close | 3241 | 0.01 | 2.15391 | 0.00000 | 0.00000 | -2.38 | 13170.31 |
6485 | 2009.07.28 19:00 | buy | 3243 | 0.01 | 2.15215 | 0.00000 | 0.00000 | ||
6486 | 2009.07.28 19:24 | close | 3243 | 0.01 | 2.15514 | 0.00000 | 0.00000 | 1.98 | 13172.29 |
6487 | 2009.07.28 20:00 | buy | 3244 | 0.01 | 2.15617 | 0.00000 | 0.00000 | ||
6488 | 2009.07.28 21:00 | buy | 3245 | 0.03 | 2.15229 | 0.00000 | 0.00000 | ||
6489 | 2009.07.28 21:04 | close | 3245 | 0.03 | 2.15361 | 0.00000 | 0.00000 | 2.50 | 13174.79 |
6490 | 2009.07.28 21:04 | close | 3244 | 0.01 | 2.15361 | 0.00000 | 0.00000 | -1.82 | 13172.97 |
6491 | 2009.07.29 00:00 | buy | 3246 | 0.01 | 2.15295 | 0.00000 | 0.00000 | ||
6492 | 2009.07.29 01:22 | close | 3246 | 0.01 | 2.15599 | 0.00000 | 0.00000 | 2.01 | 13174.98 |
6493 | 2009.07.29 21:00 | buy | 3247 | 0.01 | 2.14072 | 0.00000 | 0.00000 | ||
6494 | 2009.07.29 21:45 | close | 3247 | 0.01 | 2.14373 | 0.00000 | 0.00000 | 2.00 | 13176.98 |
6495 | 2009.07.30 01:00 | buy | 3248 | 0.01 | 2.15880 | 0.00000 | 0.00000 | ||
6496 | 2009.07.30 01:00 | buy | 3249 | 0.01 | 2.15880 | 0.00000 | 0.00000 | ||
6497 | 2009.07.30 01:13 | close | 3249 | 0.01 | 2.16262 | 0.00000 | 0.00000 | 2.54 | 13179.52 |
6498 | 2009.07.30 09:00 | buy | 3250 | 0.03 | 2.15744 | 0.00000 | 0.00000 | ||
6499 | 2009.07.30 11:00 | buy | 3251 | 0.05 | 2.15249 | 0.00000 | 0.00000 | ||
6500 | 2009.07.30 12:45 | close | 3251 | 0.05 | 2.15597 | 0.00000 | 0.00000 | 11.58 | 13191.10 |
6501 | 2009.07.30 12:45 | close | 3250 | 0.03 | 2.15597 | 0.00000 | 0.00000 | -3.23 | 13187.87 |
6502 | 2009.07.30 12:45 | close | 3248 | 0.01 | 2.15597 | 0.00000 | 0.00000 | -2.01 | 13185.86 |
6503 | 2009.08.04 23:00 | sell | 3252 | 0.01 | 2.14631 | 0.00000 | 0.00000 | ||
6504 | 2009.08.05 01:00 | buy | 3253 | 0.01 | 2.13749 | 0.00000 | 0.00000 | ||
6505 | 2009.08.05 03:12 | close | 3253 | 0.01 | 2.14035 | 0.00000 | 0.00000 | 1.89 | 13187.75 |
6506 | 2009.08.05 04:00 | buy | 3254 | 0.01 | 2.14100 | 0.00000 | 0.00000 | ||
6507 | 2009.08.05 08:00 | close | 3254 | 0.01 | 2.14166 | 0.00000 | 0.00000 | 0.39 | 13188.14 |
6508 | 2009.08.05 13:00 | buy | 3255 | 0.01 | 2.13887 | 0.00000 | 0.00000 | ||
6509 | 2009.08.05 14:00 | buy | 3256 | 0.03 | 2.13468 | 0.00000 | 0.00000 | ||
6510 | 2009.08.05 14:13 | close | 3256 | 0.03 | 2.13596 | 0.00000 | 0.00000 | 2.42 | 13190.56 |
6511 | 2009.08.05 14:13 | close | 3255 | 0.01 | 2.13596 | 0.00000 | 0.00000 | -2.06 | 13188.50 |
6512 | 2009.08.05 15:00 | buy | 3257 | 0.01 | 2.13588 | 0.00000 | 0.00000 | ||
6513 | 2009.08.05 16:29 | close | 3252 | 0.01 | 2.13373 | 0.00000 | 0.00000 | 8.60 | 13197.10 |
6514 | 2009.08.05 17:18 | close | 3257 | 0.01 | 2.13887 | 0.00000 | 0.00000 | 1.98 | 13199.08 |
6515 | 2009.08.07 16:00 | sell | 3258 | 0.01 | 2.11722 | 0.00000 | 0.00000 | ||
6516 | 2009.08.07 17:00 | sell | 3259 | 0.03 | 2.11931 | 0.00000 | 0.00000 | ||
6517 | 2009.08.07 17:00 | buy | 3260 | 0.01 | 2.11991 | 0.00000 | 0.00000 | ||
6518 | 2009.08.07 17:11 | close | 3259 | 0.03 | 2.11636 | 0.00000 | 0.00000 | 5.86 | 13204.94 |
6519 | 2009.08.07 17:11 | close | 3258 | 0.01 | 2.11636 | 0.00000 | 0.00000 | 0.52 | 13205.46 |
6520 | 2009.08.07 18:00 | buy | 3261 | 0.03 | 2.10866 | 0.00000 | 0.00000 | ||
6521 | 2009.08.07 18:14 | close | 3261 | 0.03 | 2.11179 | 0.00000 | 0.00000 | 6.22 | 13211.68 |
6522 | 2009.08.07 18:14 | close | 3260 | 0.01 | 2.11179 | 0.00000 | 0.00000 | -5.64 | 13206.04 |
6523 | 2009.08.07 19:00 | buy | 3262 | 0.01 | 2.10945 | 0.00000 | 0.00000 | ||
6524 | 2009.08.07 20:00 | close | 3262 | 0.01 | 2.10995 | 0.00000 | 0.00000 | 0.27 | 13206.31 |
6525 | 2009.08.07 22:00 | buy | 3263 | 0.01 | 2.10905 | 0.00000 | 0.00000 | ||
6526 | 2009.08.10 00:00 | close | 3263 | 0.01 | 2.11743 | 0.00000 | 0.00000 | 5.62 | 13211.92 |
6527 | 2009.08.10 06:00 | buy | 3264 | 0.01 | 2.10835 | 0.00000 | 0.00000 | ||
6528 | 2009.08.10 08:00 | close | 3264 | 0.01 | 2.11000 | 0.00000 | 0.00000 | 1.06 | 13212.98 |
6529 | 2009.08.10 14:00 | buy | 3265 | 0.01 | 2.10051 | 0.00000 | 0.00000 | ||
6530 | 2009.08.10 19:00 | buy | 3266 | 0.03 | 2.09378 | 0.00000 | 0.00000 | ||
6531 | 2009.08.10 20:11 | close | 3266 | 0.03 | 2.09570 | 0.00000 | 0.00000 | 3.73 | 13216.71 |
6532 | 2009.08.10 20:11 | close | 3265 | 0.01 | 2.09570 | 0.00000 | 0.00000 | -3.37 | 13213.34 |
6533 | 2009.08.10 21:00 | buy | 3267 | 0.01 | 2.09597 | 0.00000 | 0.00000 | ||
6534 | 2009.08.10 23:00 | buy | 3268 | 0.03 | 2.09179 | 0.00000 | 0.00000 | ||
6535 | 2009.08.11 02:20 | close | 3268 | 0.03 | 2.09299 | 0.00000 | 0.00000 | 2.07 | 13215.41 |
6536 | 2009.08.11 02:20 | close | 3267 | 0.01 | 2.09299 | 0.00000 | 0.00000 | -2.18 | 13213.22 |
6537 | 2009.08.11 04:00 | buy | 3269 | 0.01 | 2.09079 | 0.00000 | 0.00000 | ||
6538 | 2009.08.11 05:07 | close | 3269 | 0.01 | 2.09394 | 0.00000 | 0.00000 | 2.08 | 13215.30 |
6539 | 2009.08.11 16:00 | sell | 3270 | 0.01 | 2.11102 | 0.00000 | 0.00000 | ||
6540 | 2009.08.11 18:00 | sell | 3271 | 0.03 | 2.11639 | 0.00000 | 0.00000 | ||
6541 | 2009.08.11 20:52 | close | 3271 | 0.03 | 2.11452 | 0.00000 | 0.00000 | 3.63 | 13218.93 |
6542 | 2009.08.11 20:52 | close | 3270 | 0.01 | 2.11452 | 0.00000 | 0.00000 | -2.47 | 13216.46 |
6543 | 2009.08.11 21:00 | sell | 3272 | 0.01 | 2.11321 | 0.00000 | 0.00000 | ||
6544 | 2009.08.11 23:00 | sell | 3273 | 0.03 | 2.11779 | 0.00000 | 0.00000 | ||
6545 | 2009.08.12 00:27 | close | 3273 | 0.03 | 2.11663 | 0.00000 | 0.00000 | 2.31 | 13218.77 |
6546 | 2009.08.12 00:27 | close | 3272 | 0.01 | 2.11663 | 0.00000 | 0.00000 | -2.37 | 13216.40 |
6547 | 2009.08.12 01:00 | sell | 3274 | 0.01 | 2.11838 | 0.00000 | 0.00000 | ||
6548 | 2009.08.12 01:13 | close | 3274 | 0.01 | 2.11565 | 0.00000 | 0.00000 | 1.80 | 13218.20 |
6549 | 2009.08.12 02:00 | sell | 3275 | 0.01 | 2.11704 | 0.00000 | 0.00000 | ||
6550 | 2009.08.12 04:00 | sell | 3276 | 0.03 | 2.12041 | 0.00000 | 0.00000 | ||
6551 | 2009.08.12 06:00 | sell | 3277 | 0.05 | 2.12658 | 0.00000 | 0.00000 | ||
6552 | 2009.08.12 10:00 | sell | 3278 | 0.07 | 2.13635 | 0.00000 | 0.00000 | ||
6553 | 2009.08.12 11:11 | close | 3278 | 0.07 | 2.12889 | 0.00000 | 0.00000 | 35.31 | 13253.51 |
6554 | 2009.08.12 11:11 | close | 3277 | 0.05 | 2.12889 | 0.00000 | 0.00000 | -8.26 | 13245.25 |
6555 | 2009.08.12 11:11 | close | 3276 | 0.03 | 2.12889 | 0.00000 | 0.00000 | -17.65 | 13227.60 |
6556 | 2009.08.12 11:11 | close | 3275 | 0.01 | 2.12889 | 0.00000 | 0.00000 | -8.19 | 13219.41 |
6557 | 2009.08.12 12:00 | sell | 3279 | 0.01 | 2.12525 | 0.00000 | 0.00000 | ||
6558 | 2009.08.12 13:00 | sell | 3280 | 0.03 | 2.12967 | 0.00000 | 0.00000 | ||
6559 | 2009.08.12 13:21 | close | 3280 | 0.03 | 2.13187 | 0.00000 | 0.00000 | -4.73 | 13214.68 |
6560 | 2009.08.12 13:21 | close | 3279 | 0.01 | 2.13187 | 0.00000 | 0.00000 | -4.60 | 13210.08 |
6561 | 2009.08.12 14:00 | sell | 3281 | 0.01 | 2.12878 | 0.00000 | 0.00000 | ||
6562 | 2009.08.12 16:51 | close | 3281 | 0.01 | 2.12577 | 0.00000 | 0.00000 | 2.00 | 13212.08 |
6563 | 2009.08.12 23:00 | buy | 3282 | 0.01 | 2.11130 | 0.00000 | 0.00000 | ||
6564 | 2009.08.13 00:18 | close | 3282 | 0.01 | 2.11421 | 0.00000 | 0.00000 | 1.73 | 13213.80 |
6565 | 2009.08.13 16:00 | buy | 3283 | 0.01 | 2.10632 | 0.00000 | 0.00000 | ||
6566 | 2009.08.13 16:51 | close | 3283 | 0.01 | 2.10932 | 0.00000 | 0.00000 | 1.99 | 13215.79 |
6567 | 2009.08.14 15:00 | sell | 3284 | 0.01 | 2.07903 | 0.00000 | 0.00000 | ||
6568 | 2009.08.14 16:00 | sell | 3285 | 0.03 | 2.08127 | 0.00000 | 0.00000 | ||
6569 | 2009.08.14 16:00 | buy | 3286 | 0.01 | 2.08187 | 0.00000 | 0.00000 | ||
6570 | 2009.08.14 16:45 | close | 3286 | 0.01 | 2.08487 | 0.00000 | 0.00000 | 1.99 | 13217.78 |
6571 | 2009.08.14 17:00 | sell | 3287 | 0.05 | 2.08596 | 0.00000 | 0.00000 | ||
6572 | 2009.08.14 17:00 | buy | 3288 | 0.01 | 2.08656 | 0.00000 | 0.00000 | ||
6573 | 2009.08.14 17:10 | close | 3288 | 0.01 | 2.08959 | 0.00000 | 0.00000 | 2.00 | 13219.78 |
6574 | 2009.08.14 18:00 | sell | 3289 | 0.07 | 2.09226 | 0.00000 | 0.00000 | ||
6575 | 2009.08.14 18:00 | buy | 3290 | 0.01 | 2.09286 | 0.00000 | 0.00000 | ||
6576 | 2009.08.14 18:18 | close | 3290 | 0.01 | 2.09609 | 0.00000 | 0.00000 | 2.14 | 13221.92 |
6577 | 2009.08.14 19:00 | sell | 3291 | 0.09 | 2.09797 | 0.00000 | 0.00000 | ||
6578 | 2009.08.14 23:59 | close | 3291 | 0.09 | 2.09106 | 0.00000 | 0.00000 | 42.01 | 13263.93 |
6579 | 2009.08.14 23:59 | close | 3289 | 0.07 | 2.09106 | 0.00000 | 0.00000 | 5.27 | 13269.20 |
6580 | 2009.08.14 23:59 | close | 3287 | 0.05 | 2.09106 | 0.00000 | 0.00000 | -17.83 | 13251.37 |
6581 | 2009.08.14 23:59 | close | 3285 | 0.03 | 2.09106 | 0.00000 | 0.00000 | -20.34 | 13231.03 |
6582 | 2009.08.14 23:59 | close | 3284 | 0.01 | 2.09106 | 0.00000 | 0.00000 | -8.31 | 13222.72 |
6583 | 2009.08.17 07:00 | sell | 3292 | 0.01 | 2.11090 | 0.00000 | 0.00000 | ||
6584 | 2009.08.17 09:00 | close | 3292 | 0.01 | 2.11002 | 0.00000 | 0.00000 | 0.54 | 13223.26 |
6585 | 2009.08.17 13:00 | sell | 3293 | 0.01 | 2.11276 | 0.00000 | 0.00000 | ||
6586 | 2009.08.17 14:32 | close | 3293 | 0.01 | 2.10978 | 0.00000 | 0.00000 | 1.97 | 13225.23 |
6587 | 2009.08.17 16:00 | sell | 3294 | 0.01 | 2.10626 | 0.00000 | 0.00000 | ||
6588 | 2009.08.17 17:00 | sell | 3295 | 0.03 | 2.11053 | 0.00000 | 0.00000 | ||
6589 | 2009.08.17 18:53 | close | 3295 | 0.03 | 2.10921 | 0.00000 | 0.00000 | 2.50 | 13227.73 |
6590 | 2009.08.17 18:53 | close | 3294 | 0.01 | 2.10921 | 0.00000 | 0.00000 | -2.09 | 13225.64 |
6591 | 2009.08.19 15:00 | sell | 3296 | 0.01 | 2.10827 | 0.00000 | 0.00000 | ||
6592 | 2009.08.19 18:00 | sell | 3297 | 0.03 | 2.11401 | 0.00000 | 0.00000 | ||
6593 | 2009.08.19 18:53 | close | 3297 | 0.03 | 2.11252 | 0.00000 | 0.00000 | 2.86 | 13228.50 |
6594 | 2009.08.19 18:53 | close | 3296 | 0.01 | 2.11252 | 0.00000 | 0.00000 | -2.99 | 13225.51 |
6595 | 2009.08.19 19:00 | sell | 3298 | 0.01 | 2.11172 | 0.00000 | 0.00000 | ||
6596 | 2009.08.19 20:00 | close | 3298 | 0.01 | 2.11065 | 0.00000 | 0.00000 | 0.66 | 13226.17 |
6597 | 2009.08.19 23:00 | sell | 3299 | 0.01 | 2.10995 | 0.00000 | 0.00000 | ||
6598 | 2009.08.20 00:54 | close | 3299 | 0.01 | 2.10979 | 0.00000 | 0.00000 | 0.18 | 13226.35 |
6599 | 2009.08.21 19:00 | buy | 3300 | 0.01 | 2.09562 | 0.00000 | 0.00000 | ||
6600 | 2009.08.21 19:32 | close | 3300 | 0.01 | 2.09844 | 0.00000 | 0.00000 | 1.86 | 13228.21 |
6601 | 2009.08.24 02:00 | buy | 3301 | 0.01 | 2.09436 | 0.00000 | 0.00000 | ||
6602 | 2009.08.24 04:00 | buy | 3302 | 0.03 | 2.09010 | 0.00000 | 0.00000 | ||
6603 | 2009.08.24 04:40 | close | 3302 | 0.03 | 2.09142 | 0.00000 | 0.00000 | 2.51 | 13230.72 |
6604 | 2009.08.24 04:40 | close | 3301 | 0.01 | 2.09142 | 0.00000 | 0.00000 | -2.08 | 13228.64 |
6605 | 2009.08.24 05:00 | buy | 3303 | 0.01 | 2.09112 | 0.00000 | 0.00000 | ||
6606 | 2009.08.24 08:00 | close | 3303 | 0.01 | 2.09253 | 0.00000 | 0.00000 | 0.90 | 13229.54 |
6607 | 2009.08.24 17:00 | buy | 3304 | 0.01 | 2.08552 | 0.00000 | 0.00000 | ||
6608 | 2009.08.24 19:00 | buy | 3305 | 0.03 | 2.08042 | 0.00000 | 0.00000 | ||
6609 | 2009.08.24 19:36 | close | 3305 | 0.03 | 2.08188 | 0.00000 | 0.00000 | 2.79 | 13232.33 |
6610 | 2009.08.24 19:36 | close | 3304 | 0.01 | 2.08188 | 0.00000 | 0.00000 | -2.56 | 13229.77 |
6611 | 2009.08.24 20:00 | buy | 3306 | 0.01 | 2.08359 | 0.00000 | 0.00000 | ||
6612 | 2009.08.24 20:29 | close | 3306 | 0.01 | 2.08668 | 0.00000 | 0.00000 | 2.05 | 13231.82 |
6613 | 2009.09.01 23:00 | sell | 3307 | 0.01 | 2.10504 | 0.00000 | 0.00000 | ||
6614 | 2009.09.02 01:15 | close | 3307 | 0.01 | 2.10233 | 0.00000 | 0.00000 | 1.84 | 13233.66 |
6615 | 2009.09.02 17:00 | sell | 3308 | 0.01 | 2.11496 | 0.00000 | 0.00000 | ||
6616 | 2009.09.02 18:00 | sell | 3309 | 0.03 | 2.12049 | 0.00000 | 0.00000 | ||
6617 | 2009.09.02 18:01 | close | 3309 | 0.03 | 2.11864 | 0.00000 | 0.00000 | 3.60 | 13237.26 |
6618 | 2009.09.02 18:01 | close | 3308 | 0.01 | 2.11864 | 0.00000 | 0.00000 | -2.59 | 13234.67 |
6619 | 2009.09.02 19:00 | sell | 3310 | 0.01 | 2.11896 | 0.00000 | 0.00000 | ||
6620 | 2009.09.02 19:50 | close | 3310 | 0.01 | 2.11605 | 0.00000 | 0.00000 | 1.92 | 13236.59 |
6621 | 2009.09.02 20:00 | sell | 3311 | 0.01 | 2.11521 | 0.00000 | 0.00000 | ||
6622 | 2009.09.02 21:00 | sell | 3312 | 0.03 | 2.11845 | 0.00000 | 0.00000 | ||
6623 | 2009.09.02 21:32 | close | 3312 | 0.03 | 2.11743 | 0.00000 | 0.00000 | 1.89 | 13238.48 |
6624 | 2009.09.02 21:32 | close | 3311 | 0.01 | 2.11743 | 0.00000 | 0.00000 | -1.59 | 13236.89 |
6625 | 2009.09.03 00:00 | sell | 3313 | 0.01 | 2.11818 | 0.00000 | 0.00000 | ||
6626 | 2009.09.03 02:00 | close | 3313 | 0.01 | 2.11717 | 0.00000 | 0.00000 | 0.62 | 13237.51 |
6627 | 2009.09.03 18:00 | buy | 3314 | 0.01 | 2.10900 | 0.00000 | 0.00000 | ||
6628 | 2009.09.03 19:00 | buy | 3315 | 0.03 | 2.10397 | 0.00000 | 0.00000 | ||
6629 | 2009.09.03 19:18 | close | 3315 | 0.03 | 2.10556 | 0.00000 | 0.00000 | 3.06 | 13240.57 |
6630 | 2009.09.03 19:18 | close | 3314 | 0.01 | 2.10556 | 0.00000 | 0.00000 | -2.43 | 13238.14 |
6631 | 2009.09.04 06:00 | buy | 3316 | 0.01 | 2.09553 | 0.00000 | 0.00000 | ||
6632 | 2009.09.04 11:00 | buy | 3317 | 0.03 | 2.09059 | 0.00000 | 0.00000 | ||
6633 | 2009.09.04 15:00 | buy | 3318 | 0.05 | 2.08484 | 0.00000 | 0.00000 | ||
6634 | 2009.09.04 18:00 | buy | 3319 | 0.07 | 2.07971 | 0.00000 | 0.00000 | ||
6635 | 2009.09.07 11:00 | sell | 3320 | 0.01 | 2.06988 | 0.00000 | 0.00000 | ||
6636 | 2009.09.07 11:00 | buy | 3321 | 0.09 | 2.07053 | 0.00000 | 0.00000 | ||
6637 | 2009.09.07 14:00 | sell | 3322 | 0.03 | 2.07075 | 0.00000 | 0.00000 | ||
6638 | 2009.09.07 15:00 | close | 3322 | 0.03 | 2.06956 | 0.00000 | 0.00000 | 2.23 | 13240.37 |
6639 | 2009.09.07 15:00 | close | 3320 | 0.01 | 2.06956 | 0.00000 | 0.00000 | 0.15 | 13240.52 |
6640 | 2009.09.08 14:57 | close | 3321 | 0.09 | 2.07938 | 0.00000 | 0.00000 | 53.39 | 13293.91 |
6641 | 2009.09.08 14:57 | close | 3319 | 0.07 | 2.07938 | 0.00000 | 0.00000 | -2.99 | 13290.92 |
6642 | 2009.09.08 14:57 | close | 3318 | 0.05 | 2.07938 | 0.00000 | 0.00000 | -19.71 | 13271.21 |
6643 | 2009.09.08 14:57 | close | 3317 | 0.03 | 2.07938 | 0.00000 | 0.00000 | -23.65 | 13247.56 |
6644 | 2009.09.08 14:57 | close | 3316 | 0.01 | 2.07938 | 0.00000 | 0.00000 | -11.27 | 13236.30 |
6645 | 2009.09.08 16:00 | sell | 3323 | 0.01 | 2.07679 | 0.00000 | 0.00000 | ||
6646 | 2009.09.08 17:00 | sell | 3324 | 0.03 | 2.08344 | 0.00000 | 0.00000 | ||
6647 | 2009.09.08 17:39 | close | 3324 | 0.03 | 2.08151 | 0.00000 | 0.00000 | 3.76 | 13240.06 |
6648 | 2009.09.08 17:39 | close | 3323 | 0.01 | 2.08151 | 0.00000 | 0.00000 | -3.31 | 13236.75 |
6649 | 2009.09.08 18:00 | sell | 3325 | 0.01 | 2.08169 | 0.00000 | 0.00000 | ||
6650 | 2009.09.08 19:00 | close | 3325 | 0.01 | 2.08110 | 0.00000 | 0.00000 | 0.34 | 13237.09 |
6651 | 2009.09.08 21:00 | sell | 3326 | 0.01 | 2.08141 | 0.00000 | 0.00000 | ||
6652 | 2009.09.09 00:00 | close | 3326 | 0.01 | 2.07882 | 0.00000 | 0.00000 | 1.76 | 13238.84 |
6653 | 2009.09.10 22:00 | buy | 3327 | 0.01 | 2.07382 | 0.00000 | 0.00000 | ||
6654 | 2009.09.11 01:00 | buy | 3328 | 0.03 | 2.07089 | 0.00000 | 0.00000 | ||
6655 | 2009.09.11 01:26 | close | 3328 | 0.03 | 2.07173 | 0.00000 | 0.00000 | 1.52 | 13240.36 |
6656 | 2009.09.11 01:26 | close | 3327 | 0.01 | 2.07173 | 0.00000 | 0.00000 | -1.56 | 13238.80 |
6657 | 2009.09.11 02:00 | buy | 3329 | 0.01 | 2.07240 | 0.00000 | 0.00000 | ||
6658 | 2009.09.11 03:00 | close | 3329 | 0.01 | 2.07305 | 0.00000 | 0.00000 | 0.37 | 13239.17 |
6659 | 2009.09.11 04:00 | buy | 3330 | 0.01 | 2.07672 | 0.00000 | 0.00000 | ||
6660 | 2009.09.11 11:00 | buy | 3331 | 0.03 | 2.07325 | 0.00000 | 0.00000 | ||
6661 | 2009.09.11 15:00 | buy | 3332 | 0.05 | 2.06551 | 0.00000 | 0.00000 | ||
6662 | 2009.09.14 02:01 | close | 3332 | 0.05 | 2.06947 | 0.00000 | 0.00000 | 12.90 | 13252.06 |
6663 | 2009.09.14 02:01 | close | 3331 | 0.03 | 2.06947 | 0.00000 | 0.00000 | -8.17 | 13243.89 |
6664 | 2009.09.14 02:01 | close | 3330 | 0.01 | 2.06947 | 0.00000 | 0.00000 | -5.10 | 13238.78 |
6665 | 2009.09.14 07:00 | sell | 3333 | 0.01 | 2.08079 | 0.00000 | 0.00000 | ||
6666 | 2009.09.14 17:00 | sell | 3334 | 0.03 | 2.08586 | 0.00000 | 0.00000 | ||
6667 | 2009.09.15 00:00 | close | 3334 | 0.03 | 2.08150 | 0.00000 | 0.00000 | 8.89 | 13247.67 |
6668 | 2009.09.15 00:00 | close | 3333 | 0.01 | 2.08150 | 0.00000 | 0.00000 | -0.51 | 13247.16 |
6669 | 2009.09.16 11:00 | sell | 3335 | 0.01 | 2.06640 | 0.00000 | 0.00000 | ||
6670 | 2009.09.16 14:00 | buy | 3336 | 0.01 | 2.06097 | 0.00000 | 0.00000 | ||
6671 | 2009.09.16 17:00 | close | 3336 | 0.01 | 2.06176 | 0.00000 | 0.00000 | 0.48 | 13247.64 |
6672 | 2009.09.16 18:00 | buy | 3337 | 0.01 | 2.06570 | 0.00000 | 0.00000 | ||
6673 | 2009.09.16 19:00 | buy | 3338 | 0.03 | 2.06130 | 0.00000 | 0.00000 | ||
6674 | 2009.09.17 00:16 | close | 3338 | 0.03 | 2.06254 | 0.00000 | 0.00000 | 1.76 | 13249.40 |
6675 | 2009.09.17 00:16 | close | 3337 | 0.01 | 2.06254 | 0.00000 | 0.00000 | -2.43 | 13246.96 |
6676 | 2009.09.17 01:00 | buy | 3339 | 0.01 | 2.06069 | 0.00000 | 0.00000 | ||
6677 | 2009.09.17 02:00 | close | 3339 | 0.01 | 2.06301 | 0.00000 | 0.00000 | 1.52 | 13248.48 |
6678 | 2009.09.17 15:00 | sell | 3340 | 0.03 | 2.06897 | 0.00000 | 0.00000 | ||
6679 | 2009.09.17 16:00 | sell | 3341 | 0.05 | 2.07049 | 0.00000 | 0.00000 | ||
6680 | 2009.09.17 18:03 | close | 3341 | 0.05 | 2.07125 | 0.00000 | 0.00000 | -2.96 | 13245.52 |
6681 | 2009.09.17 18:03 | close | 3340 | 0.03 | 2.07125 | 0.00000 | 0.00000 | -4.90 | 13240.62 |
6682 | 2009.09.17 18:03 | close | 3335 | 0.01 | 2.07125 | 0.00000 | 0.00000 | -3.25 | 13237.37 |
6683 | 2009.09.17 21:00 | sell | 3342 | 0.01 | 2.07294 | 0.00000 | 0.00000 | ||
6684 | 2009.09.17 23:00 | sell | 3343 | 0.03 | 2.07673 | 0.00000 | 0.00000 | ||
6685 | 2009.09.17 23:06 | close | 3343 | 0.03 | 2.07553 | 0.00000 | 0.00000 | 2.26 | 13239.63 |
6686 | 2009.09.17 23:06 | close | 3342 | 0.01 | 2.07553 | 0.00000 | 0.00000 | -1.85 | 13237.78 |
6687 | 2009.09.18 00:00 | sell | 3344 | 0.01 | 2.07250 | 0.00000 | 0.00000 | ||
6688 | 2009.09.18 06:00 | close | 3344 | 0.01 | 2.07073 | 0.00000 | 0.00000 | 1.15 | 13238.93 |
6689 | 2009.09.22 03:00 | sell | 3345 | 0.01 | 2.05620 | 0.00000 | 0.00000 | ||
6690 | 2009.09.22 04:00 | sell | 3346 | 0.03 | 2.05689 | 0.00000 | 0.00000 | ||
6691 | 2009.09.22 04:00 | buy | 3347 | 0.01 | 2.05749 | 0.00000 | 0.00000 | ||
6692 | 2009.09.22 04:19 | close | 3346 | 0.03 | 2.05395 | 0.00000 | 0.00000 | 5.84 | 13244.77 |
6693 | 2009.09.22 04:19 | close | 3345 | 0.01 | 2.05395 | 0.00000 | 0.00000 | 1.47 | 13246.24 |
6694 | 2009.09.22 05:00 | buy | 3348 | 0.03 | 2.05461 | 0.00000 | 0.00000 | ||
6695 | 2009.09.22 10:00 | buy | 3349 | 0.05 | 2.04649 | 0.00000 | 0.00000 | ||
6696 | 2009.09.22 13:26 | close | 3349 | 0.05 | 2.05044 | 0.00000 | 0.00000 | 13.19 | 13259.43 |
6697 | 2009.09.22 13:26 | close | 3348 | 0.03 | 2.05044 | 0.00000 | 0.00000 | -8.78 | 13250.65 |
6698 | 2009.09.22 13:26 | close | 3347 | 0.01 | 2.05044 | 0.00000 | 0.00000 | -4.90 | 13245.75 |
6699 | 2009.09.22 14:00 | buy | 3350 | 0.01 | 2.05000 | 0.00000 | 0.00000 | ||
6700 | 2009.09.22 20:16 | close | 3350 | 0.01 | 2.05303 | 0.00000 | 0.00000 | 2.01 | 13247.76 |
6701 | 2009.09.23 02:00 | sell | 3351 | 0.01 | 2.03695 | 0.00000 | 0.00000 | ||
6702 | 2009.09.23 04:00 | buy | 3352 | 0.01 | 2.03640 | 0.00000 | 0.00000 | ||
6703 | 2009.09.23 05:00 | sell | 3353 | 0.03 | 2.03760 | 0.00000 | 0.00000 | ||
6704 | 2009.09.23 05:00 | close | 3352 | 0.01 | 2.03760 | 0.00000 | 0.00000 | 0.75 | 13248.51 |
6705 | 2009.09.23 06:00 | buy | 3354 | 0.01 | 2.03957 | 0.00000 | 0.00000 | ||
6706 | 2009.09.23 10:00 | sell | 3355 | 0.05 | 2.04067 | 0.00000 | 0.00000 | ||
6707 | 2009.09.23 10:00 | close | 3354 | 0.01 | 2.04067 | 0.00000 | 0.00000 | 0.69 | 13249.20 |
6708 | 2009.09.23 11:30 | close | 3355 | 0.05 | 2.03809 | 0.00000 | 0.00000 | 8.49 | 13257.69 |
6709 | 2009.09.23 11:30 | close | 3353 | 0.03 | 2.03809 | 0.00000 | 0.00000 | -1.22 | 13256.47 |
6710 | 2009.09.23 11:30 | close | 3351 | 0.01 | 2.03809 | 0.00000 | 0.00000 | -0.86 | 13255.61 |
6711 | 2009.09.28 18:00 | sell | 3356 | 0.01 | 2.04125 | 0.00000 | 0.00000 | ||
6712 | 2009.09.29 09:41 | close | 3356 | 0.01 | 2.02682 | 0.00000 | 0.00000 | 9.87 | 13265.48 |
6713 | 2009.09.29 11:00 | buy | 3357 | 0.01 | 2.02774 | 0.00000 | 0.00000 | ||
6714 | 2009.09.29 12:23 | close | 3357 | 0.01 | 2.03102 | 0.00000 | 0.00000 | 2.17 | 13267.65 |
6715 | 2009.09.29 13:00 | buy | 3358 | 0.01 | 2.03222 | 0.00000 | 0.00000 | ||
6716 | 2009.09.29 15:00 | close | 3358 | 0.01 | 2.03383 | 0.00000 | 0.00000 | 1.03 | 13268.68 |
6717 | 2009.10.01 17:00 | buy | 3359 | 0.01 | 2.01515 | 0.00000 | 0.00000 | ||
6718 | 2009.10.01 17:17 | close | 3359 | 0.01 | 2.01843 | 0.00000 | 0.00000 | 2.17 | 13270.85 |
6719 | 2009.10.02 05:00 | sell | 3360 | 0.01 | 2.03964 | 0.00000 | 0.00000 | ||
6720 | 2009.10.02 09:00 | close | 3360 | 0.01 | 2.03918 | 0.00000 | 0.00000 | 0.25 | 13271.10 |
6721 | 2009.10.02 17:00 | sell | 3361 | 0.01 | 2.03830 | 0.00000 | 0.00000 | ||
6722 | 2009.10.02 17:27 | close | 3361 | 0.01 | 2.03535 | 0.00000 | 0.00000 | 1.95 | 13273.05 |
6723 | 2009.10.05 18:00 | buy | 3362 | 0.01 | 2.02579 | 0.00000 | 0.00000 | ||
6724 | 2009.10.05 19:00 | buy | 3363 | 0.03 | 2.01779 | 0.00000 | 0.00000 | ||
6725 | 2009.10.05 20:00 | buy | 3364 | 0.05 | 2.01237 | 0.00000 | 0.00000 | ||
6726 | 2009.10.05 22:00 | buy | 3365 | 0.07 | 2.00468 | 0.00000 | 0.00000 | ||
6727 | 2009.10.06 21:23 | close | 3365 | 0.07 | 2.01097 | 0.00000 | 0.00000 | 29.24 | 13302.29 |
6728 | 2009.10.06 21:23 | close | 3364 | 0.05 | 2.01097 | 0.00000 | 0.00000 | -5.47 | 13296.81 |
6729 | 2009.10.06 21:23 | close | 3363 | 0.03 | 2.01097 | 0.00000 | 0.00000 | -14.42 | 13282.39 |
6730 | 2009.10.06 21:23 | close | 3362 | 0.01 | 2.01097 | 0.00000 | 0.00000 | -10.29 | 13272.09 |
6731 | 2009.10.07 13:00 | buy | 3366 | 0.01 | 1.99188 | 0.00000 | 0.00000 | ||
6732 | 2009.10.07 13:42 | close | 3366 | 0.01 | 1.99542 | 0.00000 | 0.00000 | 2.36 | 13274.45 |
6733 | 2009.10.09 12:00 | buy | 3367 | 0.01 | 1.99994 | 0.00000 | 0.00000 | ||
6734 | 2009.10.09 13:00 | buy | 3368 | 0.03 | 1.99824 | 0.00000 | 0.00000 | ||
6735 | 2009.10.09 14:00 | buy | 3369 | 0.05 | 1.99618 | 0.00000 | 0.00000 | ||
6736 | 2009.10.09 14:42 | close | 3369 | 0.05 | 1.99843 | 0.00000 | 0.00000 | 7.36 | 13281.81 |
6737 | 2009.10.09 14:42 | close | 3368 | 0.03 | 1.99843 | 0.00000 | 0.00000 | 0.18 | 13281.99 |
6738 | 2009.10.09 14:42 | close | 3367 | 0.01 | 1.99843 | 0.00000 | 0.00000 | -1.11 | 13280.88 |
6739 | 2009.10.09 20:00 | sell | 3370 | 0.01 | 2.00821 | 0.00000 | 0.00000 | ||
6740 | 2009.10.09 21:00 | close | 3370 | 0.01 | 2.00588 | 0.00000 | 0.00000 | 1.53 | 13282.41 |
6741 | 2009.10.09 22:00 | sell | 3371 | 0.01 | 2.00297 | 0.00000 | 0.00000 | ||
6742 | 2009.10.09 23:00 | close | 3371 | 0.01 | 2.00147 | 0.00000 | 0.00000 | 0.96 | 13283.37 |
6743 | 2009.10.12 08:00 | sell | 3372 | 0.01 | 2.01827 | 0.00000 | 0.00000 | ||
6744 | 2009.10.12 09:00 | close | 3372 | 0.01 | 2.01677 | 0.00000 | 0.00000 | 0.96 | 13284.33 |
6745 | 2009.10.12 11:00 | sell | 3373 | 0.01 | 2.01974 | 0.00000 | 0.00000 | ||
6746 | 2009.10.12 11:07 | close | 3373 | 0.01 | 2.01591 | 0.00000 | 0.00000 | 2.55 | 13286.88 |
6747 | 2009.10.12 12:00 | sell | 3374 | 0.01 | 2.01116 | 0.00000 | 0.00000 | ||
6748 | 2009.10.12 13:03 | close | 3374 | 0.01 | 2.00796 | 0.00000 | 0.00000 | 2.12 | 13289.00 |
6749 | 2009.10.13 11:00 | buy | 3375 | 0.01 | 2.00619 | 0.00000 | 0.00000 | ||
6750 | 2009.10.13 11:19 | close | 3375 | 0.01 | 2.00921 | 0.00000 | 0.00000 | 2.00 | 13291.00 |
6751 | 2009.10.13 18:00 | sell | 3376 | 0.01 | 2.01814 | 0.00000 | 0.00000 | ||
6752 | 2009.10.13 19:00 | close | 3376 | 0.01 | 2.01783 | 0.00000 | 0.00000 | 0.15 | 13291.15 |
6753 | 2009.10.14 00:00 | sell | 3377 | 0.01 | 2.00770 | 0.00000 | 0.00000 | ||
6754 | 2009.10.14 02:00 | sell | 3378 | 0.03 | 2.00964 | 0.00000 | 0.00000 | ||
6755 | 2009.10.14 04:00 | sell | 3379 | 0.05 | 2.01187 | 0.00000 | 0.00000 | ||
6756 | 2009.10.14 04:52 | close | 3379 | 0.05 | 2.00993 | 0.00000 | 0.00000 | 6.30 | 13297.45 |
6757 | 2009.10.14 04:52 | close | 3378 | 0.03 | 2.00993 | 0.00000 | 0.00000 | -0.80 | 13296.65 |
6758 | 2009.10.14 04:52 | close | 3377 | 0.01 | 2.00993 | 0.00000 | 0.00000 | -1.60 | 13295.05 |
6759 | 2009.10.15 07:00 | buy | 3380 | 0.01 | 2.00148 | 0.00000 | 0.00000 | ||
6760 | 2009.10.15 10:00 | close | 3380 | 0.01 | 2.00232 | 0.00000 | 0.00000 | 0.51 | 13295.56 |
6761 | 2009.10.19 19:00 | sell | 3381 | 0.01 | 1.98442 | 0.00000 | 0.00000 | ||
6762 | 2009.10.20 01:00 | buy | 3382 | 0.01 | 1.97753 | 0.00000 | 0.00000 | ||
6763 | 2009.10.20 02:00 | close | 3382 | 0.01 | 1.97873 | 0.00000 | 0.00000 | 0.75 | 13296.31 |
6764 | 2009.10.20 04:00 | buy | 3383 | 0.01 | 1.98344 | 0.00000 | 0.00000 | ||
6765 | 2009.10.20 05:00 | close | 3383 | 0.01 | 1.98401 | 0.00000 | 0.00000 | 0.32 | 13296.63 |
6766 | 2009.10.20 09:00 | sell | 3384 | 0.03 | 1.98699 | 0.00000 | 0.00000 | ||
6767 | 2009.10.20 10:00 | close | 3384 | 0.03 | 1.98487 | 0.00000 | 0.00000 | 4.15 | 13300.78 |
6768 | 2009.10.20 10:00 | close | 3381 | 0.01 | 1.98487 | 0.00000 | 0.00000 | -0.33 | 13300.45 |
6769 | 2009.10.20 18:00 | buy | 3385 | 0.01 | 1.99373 | 0.00000 | 0.00000 | ||
6770 | 2009.10.20 21:00 | sell | 3386 | 0.01 | 1.99709 | 0.00000 | 0.00000 | ||
6771 | 2009.10.20 22:00 | close | 3386 | 0.01 | 1.99614 | 0.00000 | 0.00000 | 0.59 | 13301.04 |
6772 | 2009.10.21 00:00 | buy | 3387 | 0.03 | 1.99329 | 0.00000 | 0.00000 | ||
6773 | 2009.10.21 02:00 | close | 3387 | 0.03 | 1.99375 | 0.00000 | 0.00000 | 0.74 | 13301.78 |
6774 | 2009.10.21 02:00 | close | 3385 | 0.01 | 1.99375 | 0.00000 | 0.00000 | -0.11 | 13301.66 |
6775 | 2009.10.21 13:00 | buy | 3388 | 0.01 | 1.98329 | 0.00000 | 0.00000 | ||
6776 | 2009.10.21 14:53 | close | 3388 | 0.01 | 1.98627 | 0.00000 | 0.00000 | 1.97 | 13303.63 |
6777 | 2009.10.21 22:00 | buy | 3389 | 0.01 | 1.97293 | 0.00000 | 0.00000 | ||
6778 | 2009.10.21 22:36 | close | 3389 | 0.01 | 1.97591 | 0.00000 | 0.00000 | 1.97 | 13305.60 |
6779 | 2009.10.21 23:00 | buy | 3390 | 0.01 | 1.97858 | 0.00000 | 0.00000 | ||
6780 | 2009.10.22 00:00 | buy | 3391 | 0.03 | 1.97385 | 0.00000 | 0.00000 | ||
6781 | 2009.10.22 00:04 | close | 3391 | 0.03 | 1.97505 | 0.00000 | 0.00000 | 2.26 | 13307.86 |
6782 | 2009.10.22 00:04 | close | 3390 | 0.01 | 1.97505 | 0.00000 | 0.00000 | -2.68 | 13305.18 |
6783 | 2009.10.22 01:00 | buy | 3392 | 0.01 | 1.98042 | 0.00000 | 0.00000 | ||
6784 | 2009.10.22 02:00 | close | 3392 | 0.01 | 1.98184 | 0.00000 | 0.00000 | 0.90 | 13306.08 |
6785 | 2009.10.28 08:00 | sell | 3393 | 0.01 | 2.00248 | 0.00000 | 0.00000 | ||
6786 | 2009.10.28 09:00 | close | 3393 | 0.01 | 2.00108 | 0.00000 | 0.00000 | 0.89 | 13306.97 |
6787 | 2009.10.28 15:00 | sell | 3394 | 0.01 | 2.00963 | 0.00000 | 0.00000 | ||
6788 | 2009.10.28 16:00 | sell | 3395 | 0.03 | 2.01681 | 0.00000 | 0.00000 | ||
6789 | 2009.10.28 16:20 | close | 3395 | 0.03 | 2.01454 | 0.00000 | 0.00000 | 4.46 | 13311.43 |
6790 | 2009.10.28 16:20 | close | 3394 | 0.01 | 2.01454 | 0.00000 | 0.00000 | -3.44 | 13307.99 |
6791 | 2009.10.28 18:00 | sell | 3396 | 0.01 | 2.01659 | 0.00000 | 0.00000 | ||
6792 | 2009.10.28 19:13 | close | 3396 | 0.01 | 2.01354 | 0.00000 | 0.00000 | 2.02 | 13310.01 |
6793 | 2009.10.28 23:00 | buy | 3397 | 0.01 | 2.03871 | 0.00000 | 0.00000 | ||
6794 | 2009.10.29 01:00 | buy | 3398 | 0.03 | 2.03769 | 0.00000 | 0.00000 | ||
6795 | 2009.10.29 01:00 | sell | 3399 | 0.01 | 2.03709 | 0.00000 | 0.00000 | ||
6796 | 2009.10.29 01:26 | close | 3398 | 0.03 | 2.04048 | 0.00000 | 0.00000 | 5.53 | 13315.54 |
6797 | 2009.10.29 01:26 | close | 3397 | 0.01 | 2.04048 | 0.00000 | 0.00000 | 0.96 | 13316.50 |
6798 | 2009.10.29 02:00 | sell | 3400 | 0.03 | 2.04442 | 0.00000 | 0.00000 | ||
6799 | 2009.10.29 06:00 | sell | 3401 | 0.05 | 2.05039 | 0.00000 | 0.00000 | ||
6800 | 2009.10.29 07:42 | close | 3401 | 0.05 | 2.04680 | 0.00000 | 0.00000 | 11.95 | 13328.45 |
6801 | 2009.10.29 07:42 | close | 3400 | 0.03 | 2.04680 | 0.00000 | 0.00000 | -5.10 | 13323.35 |
6802 | 2009.10.29 07:42 | close | 3399 | 0.01 | 2.04680 | 0.00000 | 0.00000 | -6.72 | 13316.63 |
6803 | 2009.10.29 08:00 | sell | 3402 | 0.01 | 2.04655 | 0.00000 | 0.00000 | ||
6804 | 2009.10.29 09:00 | close | 3402 | 0.01 | 2.04444 | 0.00000 | 0.00000 | 1.37 | 13318.00 |
6805 | 2009.10.29 10:00 | sell | 3403 | 0.01 | 2.03746 | 0.00000 | 0.00000 | ||
6806 | 2009.10.29 10:19 | close | 3403 | 0.01 | 2.03435 | 0.00000 | 0.00000 | 2.06 | 13320.06 |
6807 | 2009.10.29 11:00 | sell | 3404 | 0.01 | 2.03113 | 0.00000 | 0.00000 | ||
6808 | 2009.10.29 11:12 | close | 3404 | 0.01 | 2.02790 | 0.00000 | 0.00000 | 2.14 | 13322.20 |
6809 | 2009.10.29 21:00 | buy | 3405 | 0.01 | 2.01806 | 0.00000 | 0.00000 | ||
6810 | 2009.10.29 21:26 | close | 3405 | 0.01 | 2.02106 | 0.00000 | 0.00000 | 1.98 | 13324.18 |
6811 | 2009.10.29 22:00 | buy | 3406 | 0.01 | 2.02503 | 0.00000 | 0.00000 | ||
6812 | 2009.10.29 23:00 | buy | 3407 | 0.03 | 2.02181 | 0.00000 | 0.00000 | ||
6813 | 2009.10.29 23:06 | close | 3407 | 0.03 | 2.02266 | 0.00000 | 0.00000 | 1.53 | 13325.71 |
6814 | 2009.10.29 23:06 | close | 3406 | 0.01 | 2.02266 | 0.00000 | 0.00000 | -1.70 | 13324.01 |
6815 | 2009.10.30 21:00 | sell | 3408 | 0.01 | 2.04974 | 0.00000 | 0.00000 | ||
6816 | 2009.10.30 22:59 | close | 3408 | 0.01 | 2.04685 | 0.00000 | 0.00000 | 1.91 | 13325.92 |
6817 | 2009.11.02 00:00 | sell | 3409 | 0.01 | 2.05490 | 0.00000 | 0.00000 | ||
6818 | 2009.11.02 01:00 | sell | 3410 | 0.03 | 2.06465 | 0.00000 | 0.00000 | ||
6819 | 2009.11.02 01:00 | close | 3410 | 0.03 | 2.06187 | 0.00000 | 0.00000 | 5.51 | 13331.43 |
6820 | 2009.11.02 01:00 | close | 3409 | 0.01 | 2.06187 | 0.00000 | 0.00000 | -4.84 | 13326.59 |
6821 | 2009.11.02 02:00 | sell | 3411 | 0.01 | 2.06037 | 0.00000 | 0.00000 | ||
6822 | 2009.11.02 02:05 | close | 3411 | 0.01 | 2.05748 | 0.00000 | 0.00000 | 1.92 | 13328.51 |
6823 | 2009.11.02 03:00 | sell | 3412 | 0.01 | 2.05191 | 0.00000 | 0.00000 | ||
6824 | 2009.11.02 04:00 | sell | 3413 | 0.03 | 2.05621 | 0.00000 | 0.00000 | ||
6825 | 2009.11.02 05:10 | close | 3413 | 0.03 | 2.05513 | 0.00000 | 0.00000 | 2.01 | 13330.52 |
6826 | 2009.11.02 05:10 | close | 3412 | 0.01 | 2.05513 | 0.00000 | 0.00000 | -2.27 | 13328.25 |
6827 | 2009.11.02 06:00 | sell | 3414 | 0.01 | 2.04496 | 0.00000 | 0.00000 | ||
6828 | 2009.11.02 07:00 | sell | 3415 | 0.03 | 2.04813 | 0.00000 | 0.00000 | ||
6829 | 2009.11.02 07:37 | close | 3415 | 0.03 | 2.04694 | 0.00000 | 0.00000 | 2.24 | 13330.49 |
6830 | 2009.11.02 07:37 | close | 3414 | 0.01 | 2.04694 | 0.00000 | 0.00000 | -1.43 | 13329.06 |
6831 | 2009.11.02 21:00 | sell | 3416 | 0.01 | 2.06155 | 0.00000 | 0.00000 | ||
6832 | 2009.11.02 22:00 | close | 3416 | 0.01 | 2.06000 | 0.00000 | 0.00000 | 0.99 | 13330.05 |
6833 | 2009.11.04 03:00 | buy | 3417 | 0.01 | 2.04774 | 0.00000 | 0.00000 | ||
6834 | 2009.11.04 03:52 | close | 3417 | 0.01 | 2.05084 | 0.00000 | 0.00000 | 2.06 | 13332.11 |
6835 | 2009.11.05 03:00 | sell | 3418 | 0.01 | 2.05845 | 0.00000 | 0.00000 | ||
6836 | 2009.11.05 09:00 | sell | 3419 | 0.03 | 2.06445 | 0.00000 | 0.00000 | ||
6837 | 2009.11.05 10:28 | close | 3419 | 0.03 | 2.06277 | 0.00000 | 0.00000 | 3.25 | 13335.36 |
6838 | 2009.11.05 10:28 | close | 3418 | 0.01 | 2.06277 | 0.00000 | 0.00000 | -3.03 | 13332.33 |
6839 | 2009.11.05 11:00 | sell | 3420 | 0.01 | 2.06295 | 0.00000 | 0.00000 | ||
6840 | 2009.11.05 11:10 | close | 3420 | 0.01 | 2.05985 | 0.00000 | 0.00000 | 2.05 | 13334.38 |
6841 | 2009.11.05 12:00 | sell | 3421 | 0.01 | 2.06122 | 0.00000 | 0.00000 | ||
6842 | 2009.11.05 14:00 | sell | 3422 | 0.03 | 2.06553 | 0.00000 | 0.00000 | ||
6843 | 2009.11.05 14:03 | close | 3422 | 0.03 | 2.06413 | 0.00000 | 0.00000 | 2.67 | 13337.05 |
6844 | 2009.11.05 14:03 | close | 3421 | 0.01 | 2.06413 | 0.00000 | 0.00000 | -2.06 | 13334.99 |
6845 | 2009.11.05 15:00 | sell | 3423 | 0.01 | 2.05790 | 0.00000 | 0.00000 | ||
6846 | 2009.11.05 18:00 | sell | 3424 | 0.03 | 2.06373 | 0.00000 | 0.00000 | ||
6847 | 2009.11.05 18:08 | close | 3424 | 0.03 | 2.06222 | 0.00000 | 0.00000 | 2.90 | 13337.89 |
6848 | 2009.11.05 18:08 | close | 3423 | 0.01 | 2.06222 | 0.00000 | 0.00000 | -3.03 | 13334.86 |
6849 | 2009.11.06 10:00 | sell | 3425 | 0.01 | 2.04923 | 0.00000 | 0.00000 | ||
6850 | 2009.11.06 12:00 | sell | 3426 | 0.03 | 2.05090 | 0.00000 | 0.00000 | ||
6851 | 2009.11.06 12:00 | buy | 3427 | 0.01 | 2.05155 | 0.00000 | 0.00000 | ||
6852 | 2009.11.06 12:54 | close | 3427 | 0.01 | 2.05454 | 0.00000 | 0.00000 | 1.98 | 13336.84 |
6853 | 2009.11.06 13:00 | sell | 3428 | 0.05 | 2.05447 | 0.00000 | 0.00000 | ||
6854 | 2009.11.06 15:27 | close | 3428 | 0.05 | 2.05176 | 0.00000 | 0.00000 | 8.94 | 13345.78 |
6855 | 2009.11.06 15:27 | close | 3426 | 0.03 | 2.05176 | 0.00000 | 0.00000 | -1.98 | 13343.80 |
6856 | 2009.11.06 15:27 | close | 3425 | 0.01 | 2.05176 | 0.00000 | 0.00000 | -1.80 | 13342.00 |
6857 | 2009.11.06 21:00 | buy | 3429 | 0.01 | 2.04841 | 0.00000 | 0.00000 | ||
6858 | 2009.11.09 00:00 | buy | 3430 | 0.03 | 2.02437 | 0.00000 | 0.00000 | ||
6859 | 2009.11.09 08:58 | close | 3430 | 0.03 | 2.03060 | 0.00000 | 0.00000 | 12.60 | 13354.60 |
6860 | 2009.11.09 08:58 | close | 3429 | 0.01 | 2.03060 | 0.00000 | 0.00000 | -12.34 | 13342.25 |
6861 | 2009.11.09 09:00 | buy | 3431 | 0.01 | 2.03168 | 0.00000 | 0.00000 | ||
6862 | 2009.11.09 15:00 | buy | 3432 | 0.03 | 2.02503 | 0.00000 | 0.00000 | ||
6863 | 2009.11.09 15:12 | close | 3432 | 0.03 | 2.02696 | 0.00000 | 0.00000 | 3.76 | 13346.01 |
6864 | 2009.11.09 15:12 | close | 3431 | 0.01 | 2.02696 | 0.00000 | 0.00000 | -3.30 | 13342.71 |
6865 | 2009.11.09 16:00 | buy | 3433 | 0.01 | 2.02811 | 0.00000 | 0.00000 | ||
6866 | 2009.11.09 19:00 | buy | 3434 | 0.03 | 2.02444 | 0.00000 | 0.00000 | ||
6867 | 2009.11.09 23:00 | buy | 3435 | 0.05 | 2.01931 | 0.00000 | 0.00000 | ||
6868 | 2009.11.10 03:43 | close | 3435 | 0.05 | 2.02209 | 0.00000 | 0.00000 | 8.85 | 13351.56 |
6869 | 2009.11.10 03:43 | close | 3434 | 0.03 | 2.02209 | 0.00000 | 0.00000 | -5.23 | 13346.32 |
6870 | 2009.11.10 03:43 | close | 3433 | 0.01 | 2.02209 | 0.00000 | 0.00000 | -4.26 | 13342.06 |
6871 | 2009.11.13 20:00 | buy | 3436 | 0.01 | 2.00889 | 0.00000 | 0.00000 | ||
6872 | 2009.11.13 23:00 | buy | 3437 | 0.03 | 2.00395 | 0.00000 | 0.00000 | ||
6873 | 2009.11.13 23:07 | close | 3437 | 0.03 | 2.00528 | 0.00000 | 0.00000 | 2.53 | 13344.59 |
6874 | 2009.11.13 23:07 | close | 3436 | 0.01 | 2.00528 | 0.00000 | 0.00000 | -2.54 | 13342.05 |
6875 | 2009.11.16 00:00 | buy | 3438 | 0.01 | 2.00467 | 0.00000 | 0.00000 | ||
6876 | 2009.11.16 00:00 | close | 3438 | 0.01 | 2.00767 | 0.00000 | 0.00000 | 1.99 | 13344.04 |
6877 | 2009.11.16 01:00 | buy | 3439 | 0.01 | 2.00971 | 0.00000 | 0.00000 | ||
6878 | 2009.11.16 02:00 | close | 3439 | 0.01 | 2.01084 | 0.00000 | 0.00000 | 0.70 | 13344.74 |
6879 | 2009.11.17 01:00 | buy | 3440 | 0.01 | 2.00175 | 0.00000 | 0.00000 | ||
6880 | 2009.11.17 03:00 | buy | 3441 | 0.03 | 1.99769 | 0.00000 | 0.00000 | ||
6881 | 2009.11.17 04:00 | close | 3441 | 0.03 | 1.99899 | 0.00000 | 0.00000 | 2.46 | 13347.20 |
6882 | 2009.11.17 04:00 | close | 3440 | 0.01 | 1.99899 | 0.00000 | 0.00000 | -1.96 | 13345.24 |
6883 | 2009.11.18 22:00 | sell | 3442 | 0.01 | 2.00792 | 0.00000 | 0.00000 | ||
6884 | 2009.11.18 22:46 | close | 3442 | 0.01 | 2.00516 | 0.00000 | 0.00000 | 1.82 | 13347.06 |
6885 | 2009.11.18 23:00 | sell | 3443 | 0.01 | 2.00281 | 0.00000 | 0.00000 | ||
6886 | 2009.11.19 01:00 | sell | 3444 | 0.03 | 2.00668 | 0.00000 | 0.00000 | ||
6887 | 2009.11.19 01:18 | close | 3444 | 0.03 | 2.00549 | 0.00000 | 0.00000 | 2.24 | 13349.30 |
6888 | 2009.11.19 01:18 | close | 3443 | 0.01 | 2.00549 | 0.00000 | 0.00000 | -1.76 | 13347.54 |
6889 | 2009.11.19 11:00 | sell | 3445 | 0.01 | 2.02651 | 0.00000 | 0.00000 | ||
6890 | 2009.11.19 13:00 | sell | 3446 | 0.03 | 2.03049 | 0.00000 | 0.00000 | ||
6891 | 2009.11.19 14:00 | sell | 3447 | 0.05 | 2.03805 | 0.00000 | 0.00000 | ||
6892 | 2009.11.19 14:54 | close | 3447 | 0.05 | 2.03410 | 0.00000 | 0.00000 | 13.19 | 13360.73 |
6893 | 2009.11.19 14:54 | close | 3446 | 0.03 | 2.03410 | 0.00000 | 0.00000 | -7.63 | 13353.10 |
6894 | 2009.11.19 14:54 | close | 3445 | 0.01 | 2.03410 | 0.00000 | 0.00000 | -5.28 | 13347.82 |
6895 | 2009.11.19 15:00 | sell | 3448 | 0.01 | 2.03432 | 0.00000 | 0.00000 | ||
6896 | 2009.11.19 17:00 | sell | 3449 | 0.03 | 2.03862 | 0.00000 | 0.00000 | ||
6897 | 2009.11.20 04:00 | sell | 3450 | 0.05 | 2.04421 | 0.00000 | 0.00000 | ||
6898 | 2009.11.20 05:00 | sell | 3451 | 0.07 | 2.05025 | 0.00000 | 0.00000 | ||
6899 | 2009.11.20 05:44 | close | 3451 | 0.07 | 2.04744 | 0.00000 | 0.00000 | 13.00 | 13360.82 |
6900 | 2009.11.20 05:44 | close | 3450 | 0.05 | 2.04744 | 0.00000 | 0.00000 | -11.42 | 13349.40 |
6901 | 2009.11.20 05:44 | close | 3449 | 0.03 | 2.04744 | 0.00000 | 0.00000 | -18.21 | 13331.19 |
6902 | 2009.11.20 05:44 | close | 3448 | 0.01 | 2.04744 | 0.00000 | 0.00000 | -9.01 | 13322.17 |
6903 | 2009.11.20 06:00 | sell | 3452 | 0.01 | 2.04238 | 0.00000 | 0.00000 | ||
6904 | 2009.11.20 07:00 | close | 3452 | 0.01 | 2.04108 | 0.00000 | 0.00000 | 0.82 | 13322.99 |
6905 | 2009.11.20 15:00 | sell | 3453 | 0.01 | 2.05104 | 0.00000 | 0.00000 | ||
6906 | 2009.11.20 15:29 | close | 3453 | 0.01 | 2.05138 | 0.00000 | 0.00000 | -0.30 | 13322.69 |
6907 | 2009.11.23 18:00 | buy | 3454 | 0.01 | 2.03865 | 0.00000 | 0.00000 | ||
6908 | 2009.11.23 19:23 | close | 3454 | 0.01 | 2.04143 | 0.00000 | 0.00000 | 1.84 | 13324.53 |
6909 | 2009.11.24 10:00 | sell | 3455 | 0.01 | 2.05584 | 0.00000 | 0.00000 | ||
6910 | 2009.11.24 14:00 | sell | 3456 | 0.03 | 2.05966 | 0.00000 | 0.00000 | ||
6911 | 2009.11.24 14:14 | close | 3456 | 0.03 | 2.05858 | 0.00000 | 0.00000 | 2.01 | 13326.54 |
6912 | 2009.11.24 14:14 | close | 3455 | 0.01 | 2.05858 | 0.00000 | 0.00000 | -1.95 | 13324.59 |
6913 | 2009.11.24 15:00 | sell | 3457 | 0.01 | 2.05443 | 0.00000 | 0.00000 | ||
6914 | 2009.11.24 18:00 | sell | 3458 | 0.03 | 2.06099 | 0.00000 | 0.00000 | ||
6915 | 2009.11.24 20:00 | sell | 3459 | 0.05 | 2.06650 | 0.00000 | 0.00000 | ||
6916 | 2009.11.24 21:47 | close | 3459 | 0.05 | 2.06333 | 0.00000 | 0.00000 | 10.51 | 13335.10 |
6917 | 2009.11.24 21:47 | close | 3458 | 0.03 | 2.06333 | 0.00000 | 0.00000 | -5.03 | 13330.07 |
6918 | 2009.11.24 21:47 | close | 3457 | 0.01 | 2.06333 | 0.00000 | 0.00000 | -6.18 | 13323.89 |
6919 | 2009.11.24 22:00 | sell | 3460 | 0.01 | 2.06200 | 0.00000 | 0.00000 | ||
6920 | 2009.11.25 00:00 | close | 3460 | 0.01 | 2.06104 | 0.00000 | 0.00000 | 0.63 | 13324.52 |
6921 | 2009.11.25 22:00 | sell | 3461 | 0.01 | 2.07087 | 0.00000 | 0.00000 | ||
6922 | 2009.11.25 22:34 | close | 3461 | 0.01 | 2.06797 | 0.00000 | 0.00000 | 1.91 | 13326.43 |
6923 | 2009.11.26 08:00 | sell | 3462 | 0.01 | 2.08646 | 0.00000 | 0.00000 | ||
6924 | 2009.11.26 08:34 | close | 3462 | 0.01 | 2.08341 | 0.00000 | 0.00000 | 2.02 | 13328.45 |
6925 | 2009.11.26 09:00 | sell | 3463 | 0.01 | 2.08596 | 0.00000 | 0.00000 | ||
6926 | 2009.11.26 11:00 | sell | 3464 | 0.03 | 2.09230 | 0.00000 | 0.00000 | ||
6927 | 2009.11.26 17:00 | sell | 3465 | 0.05 | 2.09875 | 0.00000 | 0.00000 | ||
6928 | 2009.11.26 19:13 | close | 3465 | 0.05 | 2.09765 | 0.00000 | 0.00000 | 3.42 | 13331.87 |
6929 | 2009.11.26 19:13 | close | 3464 | 0.03 | 2.09765 | 0.00000 | 0.00000 | -11.22 | 13320.65 |
6930 | 2009.11.26 19:13 | close | 3463 | 0.01 | 2.09765 | 0.00000 | 0.00000 | -8.08 | 13312.57 |
6931 | 2009.11.26 21:00 | sell | 3466 | 0.01 | 2.09474 | 0.00000 | 0.00000 | ||
6932 | 2009.11.26 22:00 | close | 3466 | 0.01 | 2.09319 | 0.00000 | 0.00000 | 1.00 | 13313.57 |
6933 | 2009.11.27 02:00 | buy | 3467 | 0.01 | 2.11083 | 0.00000 | 0.00000 | ||
6934 | 2009.11.27 03:00 | buy | 3468 | 0.03 | 2.10234 | 0.00000 | 0.00000 | ||
6935 | 2009.11.27 03:00 | sell | 3469 | 0.01 | 2.10174 | 0.00000 | 0.00000 | ||
6936 | 2009.11.27 04:08 | close | 3468 | 0.03 | 2.10696 | 0.00000 | 0.00000 | 9.28 | 13322.85 |
6937 | 2009.11.27 04:08 | close | 3467 | 0.01 | 2.10696 | 0.00000 | 0.00000 | -2.72 | 13320.13 |
6938 | 2009.11.27 06:00 | close | 3469 | 0.01 | 2.10099 | 0.00000 | 0.00000 | 0.45 | 13320.58 |
6939 | 2009.11.30 05:00 | buy | 3470 | 0.01 | 2.08986 | 0.00000 | 0.00000 | ||
6940 | 2009.11.30 06:00 | close | 3470 | 0.01 | 2.09105 | 0.00000 | 0.00000 | 0.74 | 13321.32 |
6941 | 2009.11.30 08:00 | buy | 3471 | 0.01 | 2.09555 | 0.00000 | 0.00000 | ||
6942 | 2009.11.30 10:17 | close | 3471 | 0.01 | 2.09857 | 0.00000 | 0.00000 | 2.00 | 13323.32 |
6943 | 2009.12.01 14:00 | buy | 3472 | 0.01 | 2.07145 | 0.00000 | 0.00000 | ||
6944 | 2009.12.01 15:00 | close | 3472 | 0.01 | 2.07290 | 0.00000 | 0.00000 | 0.92 | 13324.24 |
6945 | 2009.12.01 16:00 | buy | 3473 | 0.01 | 2.07542 | 0.00000 | 0.00000 | ||
6946 | 2009.12.01 16:34 | close | 3473 | 0.01 | 2.07838 | 0.00000 | 0.00000 | 1.96 | 13326.20 |
6947 | 2009.12.01 17:00 | buy | 3474 | 0.01 | 2.07808 | 0.00000 | 0.00000 | ||
6948 | 2009.12.01 19:00 | buy | 3475 | 0.03 | 2.07311 | 0.00000 | 0.00000 | ||
6949 | 2009.12.01 19:43 | close | 3475 | 0.03 | 2.07456 | 0.00000 | 0.00000 | 2.77 | 13328.97 |
6950 | 2009.12.01 19:43 | close | 3474 | 0.01 | 2.07456 | 0.00000 | 0.00000 | -2.49 | 13326.48 |
6951 | 2009.12.01 20:00 | buy | 3476 | 0.01 | 2.07331 | 0.00000 | 0.00000 | ||
6952 | 2009.12.01 21:00 | close | 3476 | 0.01 | 2.07403 | 0.00000 | 0.00000 | 0.42 | 13326.90 |
6953 | 2009.12.01 22:00 | buy | 3477 | 0.01 | 2.07535 | 0.00000 | 0.00000 | ||
6954 | 2009.12.02 00:00 | close | 3477 | 0.01 | 2.07611 | 0.00000 | 0.00000 | 0.40 | 13327.29 |
6955 | 2009.12.04 18:00 | buy | 3478 | 0.01 | 2.07606 | 0.00000 | 0.00000 | ||
6956 | 2009.12.04 22:00 | close | 3478 | 0.01 | 2.07700 | 0.00000 | 0.00000 | 0.57 | 13327.86 |
6957 | 2009.12.09 23:00 | sell | 3479 | 0.01 | 2.04535 | 0.00000 | 0.00000 | ||
6958 | 2009.12.10 00:00 | sell | 3480 | 0.03 | 2.04684 | 0.00000 | 0.00000 | ||
6959 | 2009.12.10 00:00 | buy | 3481 | 0.01 | 2.04769 | 0.00000 | 0.00000 | ||
6960 | 2009.12.10 00:19 | close | 3480 | 0.03 | 2.04397 | 0.00000 | 0.00000 | 5.69 | 13333.55 |
6961 | 2009.12.10 00:19 | close | 3479 | 0.01 | 2.04397 | 0.00000 | 0.00000 | 1.02 | 13334.57 |
6962 | 2009.12.10 01:00 | buy | 3482 | 0.03 | 2.03990 | 0.00000 | 0.00000 | ||
6963 | 2009.12.10 04:00 | buy | 3483 | 0.05 | 2.03445 | 0.00000 | 0.00000 | ||
6964 | 2009.12.10 10:00 | buy | 3484 | 0.07 | 2.02628 | 0.00000 | 0.00000 | ||
6965 | 2009.12.10 11:00 | buy | 3485 | 0.09 | 2.02058 | 0.00000 | 0.00000 | ||
6966 | 2009.12.11 09:56 | close | 3485 | 0.09 | 2.02828 | 0.00000 | 0.00000 | 46.29 | 13380.86 |
6967 | 2009.12.11 09:56 | close | 3484 | 0.07 | 2.02828 | 0.00000 | 0.00000 | 8.65 | 13389.51 |
6968 | 2009.12.11 09:56 | close | 3483 | 0.05 | 2.02828 | 0.00000 | 0.00000 | -21.81 | 13367.69 |
6969 | 2009.12.11 09:56 | close | 3482 | 0.03 | 2.02828 | 0.00000 | 0.00000 | -24.29 | 13343.40 |
6970 | 2009.12.11 09:56 | close | 3481 | 0.01 | 2.02828 | 0.00000 | 0.00000 | -13.43 | 13329.97 |
6971 | 2009.12.16 13:00 | sell | 3486 | 0.01 | 2.02486 | 0.00000 | 0.00000 | ||
6972 | 2009.12.16 14:00 | close | 3486 | 0.01 | 2.02313 | 0.00000 | 0.00000 | 1.11 | 13331.08 |
6973 | 2010.01.05 01:00 | buy | 3487 | 0.01 | 1.96264 | 0.00000 | 0.00000 | ||
6974 | 2010.01.05 02:00 | close | 3487 | 0.01 | 1.96365 | 0.00000 | 0.00000 | 0.63 | 13331.71 |
6975 | 2010.01.05 04:00 | buy | 3488 | 0.01 | 1.96490 | 0.00000 | 0.00000 | ||
6976 | 2010.01.05 05:56 | close | 3488 | 0.01 | 1.96765 | 0.00000 | 0.00000 | 1.82 | 13333.53 |
6977 | 2010.01.13 13:00 | buy | 3489 | 0.01 | 1.96273 | 0.00000 | 0.00000 | ||
6978 | 2010.01.13 18:00 | buy | 3490 | 0.03 | 1.96181 | 0.00000 | 0.00000 | ||
6979 | 2010.01.13 19:00 | buy | 3491 | 0.05 | 1.95992 | 0.00000 | 0.00000 | ||
6980 | 2010.01.13 21:00 | close | 3491 | 0.05 | 1.96147 | 0.00000 | 0.00000 | 4.96 | 13338.49 |
6981 | 2010.01.13 21:00 | close | 3490 | 0.03 | 1.96147 | 0.00000 | 0.00000 | -0.90 | 13337.59 |
6982 | 2010.01.13 21:00 | close | 3489 | 0.01 | 1.96147 | 0.00000 | 0.00000 | -0.94 | 13336.65 |
6983 | 2010.01.14 10:00 | sell | 3492 | 0.01 | 1.95254 | 0.00000 | 0.00000 | ||
6984 | 2010.01.14 11:00 | sell | 3493 | 0.03 | 1.95469 | 0.00000 | 0.00000 | ||
6985 | 2010.01.14 12:00 | close | 3493 | 0.03 | 1.95395 | 0.00000 | 0.00000 | 1.32 | 13337.97 |
6986 | 2010.01.14 12:00 | close | 3492 | 0.01 | 1.95395 | 0.00000 | 0.00000 | -1.04 | 13336.93 |
6987 | 2010.01.19 21:00 | buy | 3494 | 0.01 | 1.93334 | 0.00000 | 0.00000 | ||
6988 | 2010.01.19 22:00 | close | 3494 | 0.01 | 1.93420 | 0.00000 | 0.00000 | 0.52 | 13337.45 |
6989 | 2010.01.20 00:00 | buy | 3495 | 0.01 | 1.94287 | 0.00000 | 0.00000 | ||
6990 | 2010.01.20 00:00 | buy | 3496 | 0.01 | 1.94287 | 0.00000 | 0.00000 | ||
6991 | 2010.01.20 01:00 | close | 3496 | 0.01 | 1.94404 | 0.00000 | 0.00000 | 0.74 | 13338.19 |
6992 | 2010.01.20 11:55 | close | 3495 | 0.01 | 1.95730 | 0.00000 | 0.00000 | 9.82 | 13348.01 |
6993 | 2010.01.20 14:00 | sell | 3497 | 0.01 | 1.96211 | 0.00000 | 0.00000 | ||
6994 | 2010.01.20 14:49 | close | 3497 | 0.01 | 1.95916 | 0.00000 | 0.00000 | 1.96 | 13349.97 |
6995 | 2010.01.20 15:00 | sell | 3498 | 0.01 | 1.95995 | 0.00000 | 0.00000 | ||
6996 | 2010.01.20 16:53 | close | 3498 | 0.01 | 1.95695 | 0.00000 | 0.00000 | 1.98 | 13351.95 |
6997 | 2010.01.20 17:00 | sell | 3499 | 0.01 | 1.95736 | 0.00000 | 0.00000 | ||
6998 | 2010.01.20 20:00 | sell | 3500 | 0.03 | 1.96195 | 0.00000 | 0.00000 | ||
6999 | 2010.01.20 21:12 | close | 3500 | 0.03 | 1.96297 | 0.00000 | 0.00000 | -2.30 | 13349.65 |
7000 | 2010.01.20 21:12 | close | 3499 | 0.01 | 1.96297 | 0.00000 | 0.00000 | -3.91 | 13345.74 |
7001 | 2010.01.20 22:00 | sell | 3501 | 0.01 | 1.96028 | 0.00000 | 0.00000 | ||
7002 | 2010.01.20 23:00 | close | 3501 | 0.01 | 1.95906 | 0.00000 | 0.00000 | 0.77 | 13346.51 |
7003 | 2010.01.21 20:00 | sell | 3502 | 0.01 | 1.97399 | 0.00000 | 0.00000 | ||
7004 | 2010.01.21 21:00 | sell | 3503 | 0.03 | 1.97732 | 0.00000 | 0.00000 | ||
7005 | 2010.01.21 21:37 | close | 3503 | 0.03 | 1.97617 | 0.00000 | 0.00000 | 2.16 | 13348.67 |
7006 | 2010.01.21 21:37 | close | 3502 | 0.01 | 1.97617 | 0.00000 | 0.00000 | -1.56 | 13347.11 |
7007 | 2010.01.22 01:00 | sell | 3504 | 0.01 | 1.97828 | 0.00000 | 0.00000 | ||
7008 | 2010.01.22 02:00 | close | 3504 | 0.01 | 1.97649 | 0.00000 | 0.00000 | 1.16 | 13348.27 |
7009 | 2010.01.22 05:00 | sell | 3505 | 0.01 | 1.98231 | 0.00000 | 0.00000 | ||
7010 | 2010.01.22 06:00 | close | 3505 | 0.01 | 1.98058 | 0.00000 | 0.00000 | 1.11 | 13349.38 |
7011 | 2010.01.22 08:00 | sell | 3506 | 0.01 | 1.98039 | 0.00000 | 0.00000 | ||
7012 | 2010.01.22 08:22 | close | 3506 | 0.01 | 1.97743 | 0.00000 | 0.00000 | 1.96 | 13351.34 |
7013 | 2010.01.22 09:00 | sell | 3507 | 0.01 | 1.97504 | 0.00000 | 0.00000 | ||
7014 | 2010.01.22 10:00 | close | 3507 | 0.01 | 1.97457 | 0.00000 | 0.00000 | 0.25 | 13351.59 |
7015 | 2010.01.26 15:00 | sell | 3508 | 0.01 | 1.99278 | 0.00000 | 0.00000 | ||
7016 | 2010.01.26 18:00 | close | 3508 | 0.01 | 1.99006 | 0.00000 | 0.00000 | 1.79 | 13353.38 |
7017 | 2010.01.28 07:00 | buy | 3509 | 0.01 | 1.97534 | 0.00000 | 0.00000 | ||
7018 | 2010.01.28 08:00 | close | 3509 | 0.01 | 1.97634 | 0.00000 | 0.00000 | 0.61 | 13353.99 |
7019 | 2010.01.28 11:00 | buy | 3510 | 0.01 | 1.97095 | 0.00000 | 0.00000 | ||
7020 | 2010.01.28 14:00 | buy | 3511 | 0.03 | 1.96643 | 0.00000 | 0.00000 | ||
7021 | 2010.01.28 14:33 | close | 3511 | 0.03 | 1.96789 | 0.00000 | 0.00000 | 2.80 | 13356.79 |
7022 | 2010.01.28 14:33 | close | 3510 | 0.01 | 1.96789 | 0.00000 | 0.00000 | -2.17 | 13354.62 |
7023 | 2010.01.28 15:00 | buy | 3512 | 0.01 | 1.96897 | 0.00000 | 0.00000 | ||
7024 | 2010.01.28 17:05 | close | 3512 | 0.01 | 1.97249 | 0.00000 | 0.00000 | 2.34 | 13356.96 |
7025 | 2010.01.29 11:00 | sell | 3513 | 0.01 | 1.97174 | 0.00000 | 0.00000 | ||
7026 | 2010.01.29 12:00 | sell | 3514 | 0.03 | 1.97575 | 0.00000 | 0.00000 | ||
7027 | 2010.01.29 14:00 | close | 3514 | 0.03 | 1.97373 | 0.00000 | 0.00000 | 3.95 | 13360.91 |
7028 | 2010.01.29 14:00 | close | 3513 | 0.01 | 1.97373 | 0.00000 | 0.00000 | -1.43 | 13359.48 |
7029 | 2010.02.01 23:00 | buy | 3515 | 0.01 | 1.96442 | 0.00000 | 0.00000 | ||
7030 | 2010.02.02 00:00 | close | 3515 | 0.01 | 1.96518 | 0.00000 | 0.00000 | 0.39 | 13359.86 |
7031 | 2010.02.04 00:00 | buy | 3516 | 0.01 | 1.97727 | 0.00000 | 0.00000 | ||
7032 | 2010.02.04 02:00 | sell | 3517 | 0.01 | 1.98858 | 0.00000 | 0.00000 | ||
7033 | 2010.02.04 02:25 | close | 3517 | 0.01 | 1.98564 | 0.00000 | 0.00000 | 1.94 | 13361.80 |
7034 | 2010.02.04 04:00 | sell | 3518 | 0.01 | 1.98653 | 0.00000 | 0.00000 | ||
7035 | 2010.02.04 07:00 | sell | 3519 | 0.03 | 1.98987 | 0.00000 | 0.00000 | ||
7036 | 2010.02.04 08:23 | close | 3516 | 0.01 | 1.99164 | 0.00000 | 0.00000 | 9.78 | 13371.58 |
7037 | 2010.02.04 13:14 | close | 3519 | 0.03 | 1.98912 | 0.00000 | 0.00000 | 1.34 | 13372.92 |
7038 | 2010.02.04 13:14 | close | 3518 | 0.01 | 1.98912 | 0.00000 | 0.00000 | -1.84 | 13371.08 |
7039 | 2010.02.04 15:00 | sell | 3520 | 0.01 | 1.98716 | 0.00000 | 0.00000 | ||
7040 | 2010.02.04 17:00 | sell | 3521 | 0.03 | 1.99381 | 0.00000 | 0.00000 | ||
7041 | 2010.02.04 17:50 | close | 3521 | 0.03 | 1.99196 | 0.00000 | 0.00000 | 3.59 | 13374.67 |
7042 | 2010.02.04 17:50 | close | 3520 | 0.01 | 1.99196 | 0.00000 | 0.00000 | -3.36 | 13371.31 |
7043 | 2010.02.04 20:00 | sell | 3522 | 0.01 | 1.99925 | 0.00000 | 0.00000 | ||
7044 | 2010.02.04 21:32 | close | 3522 | 0.01 | 1.99644 | 0.00000 | 0.00000 | 1.86 | 13373.17 |
7045 | 2010.02.04 22:00 | sell | 3523 | 0.01 | 1.99608 | 0.00000 | 0.00000 | ||
7046 | 2010.02.05 02:59 | close | 3523 | 0.01 | 1.99314 | 0.00000 | 0.00000 | 1.99 | 13375.16 |
7047 | 2010.02.09 00:00 | sell | 3524 | 0.01 | 1.99660 | 0.00000 | 0.00000 | ||
7048 | 2010.02.09 07:28 | close | 3524 | 0.01 | 1.99363 | 0.00000 | 0.00000 | 1.97 | 13377.13 |
7049 | 2010.02.10 00:00 | buy | 3525 | 0.01 | 1.98118 | 0.00000 | 0.00000 | ||
7050 | 2010.02.10 02:00 | close | 3525 | 0.01 | 1.98205 | 0.00000 | 0.00000 | 0.53 | 13377.66 |
7051 | 2010.02.11 14:00 | buy | 3526 | 0.01 | 1.96605 | 0.00000 | 0.00000 | ||
7052 | 2010.02.11 16:00 | buy | 3527 | 0.03 | 1.96184 | 0.00000 | 0.00000 | ||
7053 | 2010.02.11 18:00 | buy | 3528 | 0.05 | 1.95267 | 0.00000 | 0.00000 | ||
7054 | 2010.02.11 23:48 | close | 3528 | 0.05 | 1.95731 | 0.00000 | 0.00000 | 15.56 | 13393.22 |
7055 | 2010.02.11 23:48 | close | 3527 | 0.03 | 1.95731 | 0.00000 | 0.00000 | -9.53 | 13383.69 |
7056 | 2010.02.11 23:48 | close | 3526 | 0.01 | 1.95731 | 0.00000 | 0.00000 | -6.06 | 13377.63 |
7057 | 2010.02.12 00:00 | buy | 3529 | 0.01 | 1.95916 | 0.00000 | 0.00000 | ||
7058 | 2010.02.12 00:52 | close | 3529 | 0.01 | 1.96203 | 0.00000 | 0.00000 | 1.90 | 13379.53 |
7059 | 2010.02.12 13:00 | buy | 3530 | 0.01 | 1.96026 | 0.00000 | 0.00000 | ||
7060 | 2010.02.12 14:00 | buy | 3531 | 0.03 | 1.95594 | 0.00000 | 0.00000 | ||
7061 | 2010.02.12 15:56 | close | 3531 | 0.03 | 1.95979 | 0.00000 | 0.00000 | 7.70 | 13387.23 |
7062 | 2010.02.12 15:56 | close | 3530 | 0.01 | 1.95979 | 0.00000 | 0.00000 | -0.39 | 13386.84 |
7063 | 2010.02.16 09:00 | buy | 3532 | 0.01 | 1.94055 | 0.00000 | 0.00000 | ||
7064 | 2010.02.16 11:00 | close | 3532 | 0.01 | 1.94245 | 0.00000 | 0.00000 | 1.24 | 13388.08 |
7065 | 2010.02.17 21:00 | buy | 3533 | 0.01 | 1.93685 | 0.00000 | 0.00000 | ||
7066 | 2010.02.17 21:20 | close | 3533 | 0.01 | 1.93615 | 0.00000 | 0.00000 | -0.55 | 13387.53 |
7067 | 2010.02.17 22:00 | buy | 3534 | 0.01 | 1.93535 | 0.00000 | 0.00000 | ||
7068 | 2010.02.18 00:14 | close | 3534 | 0.01 | 1.93880 | 0.00000 | 0.00000 | 2.10 | 13389.62 |
7069 | 2010.02.18 01:00 | buy | 3535 | 0.01 | 1.93765 | 0.00000 | 0.00000 | ||
7070 | 2010.02.18 04:00 | close | 3535 | 0.01 | 1.93830 | 0.00000 | 0.00000 | 0.37 | 13389.99 |
7071 | 2010.02.23 18:00 | buy | 3536 | 0.01 | 1.94735 | 0.00000 | 0.00000 | ||
7072 | 2010.02.23 22:00 | sell | 3537 | 0.01 | 1.95240 | 0.00000 | 0.00000 | ||
7073 | 2010.02.24 00:00 | close | 3537 | 0.01 | 1.95265 | 0.00000 | 0.00000 | -0.19 | 13389.80 |
7074 | 2010.02.24 10:31 | close | 3536 | 0.01 | 1.96175 | 0.00000 | 0.00000 | 9.74 | 13399.53 |
7075 | 2010.02.24 11:00 | buy | 3538 | 0.01 | 1.96515 | 0.00000 | 0.00000 | ||
7076 | 2010.02.24 12:00 | buy | 3539 | 0.03 | 1.96520 | 0.00000 | 0.00000 | ||
7077 | 2010.02.24 12:00 | sell | 3540 | 0.01 | 1.96370 | 0.00000 | 0.00000 | ||
7078 | 2010.02.24 12:28 | close | 3539 | 0.03 | 1.96700 | 0.00000 | 0.00000 | 3.49 | 13403.02 |
7079 | 2010.02.24 12:28 | close | 3538 | 0.01 | 1.96700 | 0.00000 | 0.00000 | 1.20 | 13404.22 |
7080 | 2010.02.24 14:00 | close | 3540 | 0.01 | 1.96615 | 0.00000 | 0.00000 | -1.74 | 13402.48 |
7081 | 2010.02.24 15:00 | sell | 3541 | 0.01 | 1.95860 | 0.00000 | 0.00000 | ||
7082 | 2010.02.24 18:00 | sell | 3542 | 0.03 | 1.96180 | 0.00000 | 0.00000 | ||
7083 | 2010.02.24 18:06 | close | 3542 | 0.03 | 1.96100 | 0.00000 | 0.00000 | 1.44 | 13403.92 |
7084 | 2010.02.24 18:06 | close | 3541 | 0.01 | 1.96100 | 0.00000 | 0.00000 | -1.71 | 13402.21 |
7085 | 2010.02.26 21:00 | buy | 3543 | 0.01 | 1.94880 | 0.00000 | 0.00000 | ||
7086 | 2010.02.26 23:00 | close | 3543 | 0.01 | 1.94955 | 0.00000 | 0.00000 | 0.44 | 13402.65 |
7087 | 2010.03.01 18:00 | sell | 3544 | 0.01 | 1.93000 | 0.00000 | 0.00000 | ||
7088 | 2010.03.01 19:00 | sell | 3545 | 0.03 | 1.93315 | 0.00000 | 0.00000 | ||
7089 | 2010.03.01 19:00 | buy | 3546 | 0.01 | 1.93385 | 0.00000 | 0.00000 | ||
7090 | 2010.03.01 20:28 | close | 3546 | 0.01 | 1.93675 | 0.00000 | 0.00000 | 1.92 | 13404.57 |
7091 | 2010.03.01 21:00 | sell | 3547 | 0.05 | 1.93800 | 0.00000 | 0.00000 | ||
7092 | 2010.03.01 21:00 | buy | 3548 | 0.01 | 1.93860 | 0.00000 | 0.00000 | ||
7093 | 2010.03.01 22:00 | close | 3548 | 0.01 | 1.93945 | 0.00000 | 0.00000 | 0.51 | 13405.08 |
7094 | 2010.03.02 06:00 | sell | 3549 | 0.07 | 1.94015 | 0.00000 | 0.00000 | ||
7095 | 2010.03.02 07:00 | sell | 3550 | 0.09 | 1.94200 | 0.00000 | 0.00000 | ||
7096 | 2010.03.02 09:00 | sell | 3551 | 0.11 | 1.94640 | 0.00000 | 0.00000 | ||
7097 | 2010.03.02 10:45 | close | 3551 | 0.11 | 1.94105 | 0.00000 | 0.00000 | 39.57 | 13444.65 |
7098 | 2010.03.02 10:45 | close | 3550 | 0.09 | 1.94105 | 0.00000 | 0.00000 | 5.23 | 13449.88 |
7099 | 2010.03.02 10:45 | close | 3549 | 0.07 | 1.94105 | 0.00000 | 0.00000 | -4.81 | 13445.07 |
7100 | 2010.03.02 10:45 | close | 3547 | 0.05 | 1.94105 | 0.00000 | 0.00000 | -10.57 | 13434.51 |
7101 | 2010.03.02 10:45 | close | 3545 | 0.03 | 1.94105 | 0.00000 | 0.00000 | -16.32 | 13418.19 |
7102 | 2010.03.02 10:45 | close | 3544 | 0.01 | 1.94105 | 0.00000 | 0.00000 | -7.59 | 13410.59 |
7103 | 2010.03.03 02:00 | sell | 3552 | 0.01 | 1.95410 | 0.00000 | 0.00000 | ||
7104 | 2010.03.03 10:00 | sell | 3553 | 0.03 | 1.95940 | 0.00000 | 0.00000 | ||
7105 | 2010.03.03 12:00 | sell | 3554 | 0.05 | 1.96635 | 0.00000 | 0.00000 | ||
7106 | 2010.03.03 14:00 | sell | 3555 | 0.07 | 1.97360 | 0.00000 | 0.00000 | ||
7107 | 2010.03.04 05:00 | sell | 3556 | 0.09 | 1.98000 | 0.00000 | 0.00000 | ||
7108 | 2010.03.05 09:50 | close | 3556 | 0.09 | 1.97190 | 0.00000 | 0.00000 | 49.76 | 13460.35 |
7109 | 2010.03.05 09:50 | close | 3555 | 0.07 | 1.97190 | 0.00000 | 0.00000 | 8.96 | 13469.31 |
7110 | 2010.03.05 09:50 | close | 3554 | 0.05 | 1.97190 | 0.00000 | 0.00000 | -18.44 | 13450.87 |
7111 | 2010.03.05 09:50 | close | 3553 | 0.03 | 1.97190 | 0.00000 | 0.00000 | -25.36 | 13425.50 |
7112 | 2010.03.05 09:50 | close | 3552 | 0.01 | 1.97190 | 0.00000 | 0.00000 | -12.09 | 13413.41 |
7113 | 2010.03.05 16:00 | sell | 3557 | 0.01 | 1.95535 | 0.00000 | 0.00000 | ||
7114 | 2010.03.05 18:00 | buy | 3558 | 0.01 | 1.95605 | 0.00000 | 0.00000 | ||
7115 | 2010.03.05 19:00 | sell | 3559 | 0.03 | 1.95760 | 0.00000 | 0.00000 | ||
7116 | 2010.03.05 19:00 | close | 3558 | 0.01 | 1.95760 | 0.00000 | 0.00000 | 0.99 | 13414.40 |
7117 | 2010.03.05 19:47 | close | 3559 | 0.03 | 1.95460 | 0.00000 | 0.00000 | 5.96 | 13420.36 |
7118 | 2010.03.05 19:47 | close | 3557 | 0.01 | 1.95460 | 0.00000 | 0.00000 | 0.44 | 13420.80 |
7119 | 2010.03.05 22:00 | buy | 3560 | 0.01 | 1.95620 | 0.00000 | 0.00000 | ||
7120 | 2010.03.08 00:00 | close | 3560 | 0.01 | 1.95736 | 0.00000 | 0.00000 | 0.66 | 13421.45 |
7121 | 2010.03.08 02:00 | buy | 3561 | 0.01 | 1.95065 | 0.00000 | 0.00000 | ||
7122 | 2010.03.08 02:23 | close | 3561 | 0.01 | 1.95370 | 0.00000 | 0.00000 | 2.02 | 13423.47 |
7123 | 2010.03.08 03:00 | buy | 3562 | 0.01 | 1.95345 | 0.00000 | 0.00000 | ||
7124 | 2010.03.08 04:00 | close | 3562 | 0.01 | 1.95435 | 0.00000 | 0.00000 | 0.54 | 13424.01 |
7125 | 2010.03.09 20:00 | buy | 3563 | 0.01 | 1.93580 | 0.00000 | 0.00000 | ||
7126 | 2010.03.10 04:00 | buy | 3564 | 0.03 | 1.93100 | 0.00000 | 0.00000 | ||
7127 | 2010.03.10 06:00 | buy | 3565 | 0.05 | 1.92535 | 0.00000 | 0.00000 | ||
7128 | 2010.03.10 16:15 | close | 3565 | 0.05 | 1.92845 | 0.00000 | 0.00000 | 10.27 | 13434.28 |
7129 | 2010.03.10 16:15 | close | 3564 | 0.03 | 1.92845 | 0.00000 | 0.00000 | -5.45 | 13428.83 |
7130 | 2010.03.10 16:15 | close | 3563 | 0.01 | 1.92845 | 0.00000 | 0.00000 | -5.17 | 13423.66 |
7131 | 2010.03.10 23:00 | buy | 3566 | 0.01 | 1.94360 | 0.00000 | 0.00000 | ||
7132 | 2010.03.11 01:00 | sell | 3567 | 0.01 | 1.94420 | 0.00000 | 0.00000 | ||
7133 | 2010.03.11 02:00 | sell | 3568 | 0.03 | 1.94760 | 0.00000 | 0.00000 | ||
7134 | 2010.03.11 02:06 | close | 3568 | 0.03 | 1.94665 | 0.00000 | 0.00000 | 1.74 | 13425.40 |
7135 | 2010.03.11 02:06 | close | 3567 | 0.01 | 1.94665 | 0.00000 | 0.00000 | -1.75 | 13423.65 |
7136 | 2010.03.11 04:00 | sell | 3569 | 0.01 | 1.94765 | 0.00000 | 0.00000 | ||
7137 | 2010.03.11 05:00 | sell | 3570 | 0.03 | 1.95355 | 0.00000 | 0.00000 | ||
7138 | 2010.03.11 05:40 | close | 3570 | 0.03 | 1.95190 | 0.00000 | 0.00000 | 3.18 | 13426.83 |
7139 | 2010.03.11 05:40 | close | 3569 | 0.01 | 1.95190 | 0.00000 | 0.00000 | -2.99 | 13423.84 |
7140 | 2010.03.11 06:00 | sell | 3571 | 0.01 | 1.95290 | 0.00000 | 0.00000 | ||
7141 | 2010.03.11 07:00 | close | 3571 | 0.01 | 1.95135 | 0.00000 | 0.00000 | 0.99 | 13424.83 |
7142 | 2010.03.11 10:00 | sell | 3572 | 0.01 | 1.94985 | 0.00000 | 0.00000 | ||
7143 | 2010.03.11 13:00 | close | 3572 | 0.01 | 1.94765 | 0.00000 | 0.00000 | 1.44 | 13426.27 |
7144 | 2010.03.11 17:16 | close | 3566 | 0.01 | 1.95795 | 0.00000 | 0.00000 | 9.58 | 13435.84 |
7145 | 2010.03.11 19:00 | sell | 3573 | 0.01 | 1.95420 | 0.00000 | 0.00000 | ||
7146 | 2010.03.11 20:49 | close | 3573 | 0.01 | 1.95135 | 0.00000 | 0.00000 | 1.88 | 13437.72 |
7147 | 2010.03.16 04:00 | buy | 3574 | 0.01 | 1.94420 | 0.00000 | 0.00000 | ||
7148 | 2010.03.16 13:00 | close | 3574 | 0.01 | 1.94535 | 0.00000 | 0.00000 | 0.71 | 13438.43 |
7149 | 2010.03.17 01:00 | buy | 3575 | 0.01 | 1.93145 | 0.00000 | 0.00000 | ||
7150 | 2010.03.17 02:00 | close | 3575 | 0.01 | 1.93295 | 0.00000 | 0.00000 | 0.96 | 13439.39 |
7151 | 2010.03.17 03:00 | buy | 3576 | 0.01 | 1.93410 | 0.00000 | 0.00000 | ||
7152 | 2010.03.17 05:00 | close | 3576 | 0.01 | 1.93525 | 0.00000 | 0.00000 | 0.72 | 13440.11 |
7153 | 2010.03.17 17:00 | buy | 3577 | 0.01 | 1.92035 | 0.00000 | 0.00000 | ||
7154 | 2010.03.17 20:55 | close | 3577 | 0.01 | 1.92360 | 0.00000 | 0.00000 | 2.16 | 13442.27 |
7155 | 2010.03.17 21:00 | buy | 3578 | 0.01 | 1.92530 | 0.00000 | 0.00000 | ||
7156 | 2010.03.18 07:00 | buy | 3579 | 0.03 | 1.92075 | 0.00000 | 0.00000 | ||
7157 | 2010.03.18 11:00 | buy | 3580 | 0.05 | 1.91250 | 0.00000 | 0.00000 | ||
7158 | 2010.03.18 16:00 | buy | 3581 | 0.07 | 1.91080 | 0.00000 | 0.00000 | ||
7159 | 2010.03.18 16:42 | close | 3581 | 0.07 | 1.91260 | 0.00000 | 0.00000 | 8.15 | 13450.42 |
7160 | 2010.03.18 16:42 | close | 3580 | 0.05 | 1.91260 | 0.00000 | 0.00000 | -0.01 | 13450.41 |
7161 | 2010.03.18 16:42 | close | 3579 | 0.03 | 1.91260 | 0.00000 | 0.00000 | -16.96 | 13433.45 |
7162 | 2010.03.18 16:42 | close | 3578 | 0.01 | 1.91260 | 0.00000 | 0.00000 | -8.96 | 13424.49 |
7163 | 2010.03.18 17:00 | buy | 3582 | 0.01 | 1.91130 | 0.00000 | 0.00000 | ||
7164 | 2010.03.18 18:00 | buy | 3583 | 0.03 | 1.90690 | 0.00000 | 0.00000 | ||
7165 | 2010.03.19 09:50 | close | 3583 | 0.03 | 1.90825 | 0.00000 | 0.00000 | 2.37 | 13426.86 |
7166 | 2010.03.19 09:50 | close | 3582 | 0.01 | 1.90825 | 0.00000 | 0.00000 | -2.22 | 13424.63 |
7167 | 2010.03.19 10:00 | buy | 3584 | 0.01 | 1.90990 | 0.00000 | 0.00000 | ||
7168 | 2010.03.19 12:00 | buy | 3585 | 0.03 | 1.90820 | 0.00000 | 0.00000 | ||
7169 | 2010.03.19 14:00 | buy | 3586 | 0.05 | 1.90575 | 0.00000 | 0.00000 | ||
7170 | 2010.03.19 16:16 | close | 3586 | 0.05 | 1.90820 | 0.00000 | 0.00000 | 8.05 | 13432.68 |
7171 | 2010.03.19 16:16 | close | 3585 | 0.03 | 1.90820 | 0.00000 | 0.00000 | -0.21 | 13432.47 |
7172 | 2010.03.19 16:16 | close | 3584 | 0.01 | 1.90820 | 0.00000 | 0.00000 | -1.24 | 13431.23 |
7173 | 2010.03.22 15:00 | sell | 3587 | 0.01 | 1.92135 | 0.00000 | 0.00000 | ||
7174 | 2010.03.22 16:00 | close | 3587 | 0.01 | 1.92080 | 0.00000 | 0.00000 | 0.31 | 13431.54 |
7175 | 2010.03.24 00:00 | buy | 3588 | 0.01 | 1.91365 | 0.00000 | 0.00000 | ||
7176 | 2010.03.24 07:00 | buy | 3589 | 0.03 | 1.90985 | 0.00000 | 0.00000 | ||
7177 | 2010.03.24 11:00 | sell | 3590 | 0.01 | 1.89920 | 0.00000 | 0.00000 | ||
7178 | 2010.03.24 11:00 | buy | 3591 | 0.05 | 1.90350 | 0.00000 | 0.00000 | ||
7179 | 2010.03.24 12:00 | sell | 3592 | 0.03 | 1.90285 | 0.00000 | 0.00000 | ||
7180 | 2010.03.24 12:28 | close | 3591 | 0.05 | 1.90470 | 0.00000 | 0.00000 | 3.76 | 13435.30 |
7181 | 2010.03.24 12:28 | close | 3589 | 0.03 | 1.90470 | 0.00000 | 0.00000 | -10.80 | 13424.50 |
7182 | 2010.03.24 12:28 | close | 3588 | 0.01 | 1.90470 | 0.00000 | 0.00000 | -6.20 | 13418.30 |
7183 | 2010.03.24 14:00 | close | 3592 | 0.03 | 1.90040 | 0.00000 | 0.00000 | 4.83 | 13423.13 |
7184 | 2010.03.24 14:00 | close | 3590 | 0.01 | 1.90040 | 0.00000 | 0.00000 | -0.89 | 13422.24 |
7185 | 2010.03.24 15:00 | buy | 3593 | 0.01 | 1.90405 | 0.00000 | 0.00000 | ||
7186 | 2010.03.24 16:00 | buy | 3594 | 0.03 | 1.90430 | 0.00000 | 0.00000 | ||
7187 | 2010.03.24 16:00 | close | 3594 | 0.03 | 1.90195 | 0.00000 | 0.00000 | -5.05 | 13417.19 |
7188 | 2010.03.24 16:00 | close | 3593 | 0.01 | 1.90195 | 0.00000 | 0.00000 | -1.51 | 13415.68 |
7189 | 2010.03.24 22:00 | buy | 3595 | 0.01 | 1.89905 | 0.00000 | 0.00000 | ||
7190 | 2010.03.24 23:00 | buy | 3596 | 0.03 | 1.89518 | 0.00000 | 0.00000 | ||
7191 | 2010.03.24 23:02 | close | 3596 | 0.03 | 1.89750 | 0.00000 | 0.00000 | 4.56 | 13420.24 |
7192 | 2010.03.24 23:02 | close | 3595 | 0.01 | 1.89750 | 0.00000 | 0.00000 | -1.13 | 13419.11 |
7193 | 2010.03.25 00:00 | buy | 3597 | 0.01 | 1.89760 | 0.00000 | 0.00000 | ||
7194 | 2010.03.25 01:00 | close | 3597 | 0.01 | 1.89775 | 0.00000 | 0.00000 | 0.03 | 13419.14 |
7195 | 2010.03.25 12:00 | buy | 3598 | 0.01 | 1.88865 | 0.00000 | 0.00000 | ||
7196 | 2010.03.25 12:54 | close | 3598 | 0.01 | 1.89140 | 0.00000 | 0.00000 | 1.81 | 13420.95 |
7197 | 2010.03.25 13:00 | buy | 3599 | 0.01 | 1.89135 | 0.00000 | 0.00000 | ||
7198 | 2010.03.25 14:00 | buy | 3600 | 0.03 | 1.88830 | 0.00000 | 0.00000 | ||
7199 | 2010.03.25 15:00 | buy | 3601 | 0.05 | 1.88310 | 0.00000 | 0.00000 | ||
7200 | 2010.03.25 18:06 | close | 3601 | 0.05 | 1.88565 | 0.00000 | 0.00000 | 8.39 | 13429.34 |
7201 | 2010.03.25 18:06 | close | 3600 | 0.03 | 1.88565 | 0.00000 | 0.00000 | -5.66 | 13423.68 |
7202 | 2010.03.25 18:06 | close | 3599 | 0.01 | 1.88565 | 0.00000 | 0.00000 | -3.98 | 13419.70 |
7203 | 2010.03.25 19:00 | buy | 3602 | 0.01 | 1.88530 | 0.00000 | 0.00000 | ||
7204 | 2010.03.25 19:31 | close | 3602 | 0.01 | 1.88805 | 0.00000 | 0.00000 | 1.82 | 13421.52 |
7205 | 2010.03.26 11:00 | buy | 3603 | 0.01 | 1.89420 | 0.00000 | 0.00000 | ||
7206 | 2010.03.26 21:00 | sell | 3604 | 0.01 | 1.90550 | 0.00000 | 0.00000 | ||
7207 | 2010.03.29 00:00 | close | 3603 | 0.01 | 1.90805 | 0.00000 | 0.00000 | 9.36 | 13430.88 |
7208 | 2010.03.29 01:00 | sell | 3605 | 0.03 | 1.91130 | 0.00000 | 0.00000 | ||
7209 | 2010.03.29 01:45 | close | 3605 | 0.03 | 1.91105 | 0.00000 | 0.00000 | 0.31 | 13431.19 |
7210 | 2010.03.29 01:45 | close | 3604 | 0.01 | 1.91105 | 0.00000 | 0.00000 | -3.82 | 13427.36 |
7211 | 2010.03.29 02:00 | sell | 3606 | 0.01 | 1.91050 | 0.00000 | 0.00000 | ||
7212 | 2010.03.29 03:21 | close | 3606 | 0.01 | 1.90755 | 0.00000 | 0.00000 | 1.95 | 13429.31 |
7213 | 2010.03.29 04:00 | sell | 3607 | 0.01 | 1.90640 | 0.00000 | 0.00000 | ||
7214 | 2010.03.29 04:53 | close | 3607 | 0.01 | 1.90350 | 0.00000 | 0.00000 | 1.92 | 13431.23 |
7215 | 2010.03.30 18:00 | buy | 3608 | 0.01 | 1.89105 | 0.00000 | 0.00000 | ||
7216 | 2010.03.31 00:00 | buy | 3609 | 0.03 | 1.88793 | 0.00000 | 0.00000 | ||
7217 | 2010.03.31 00:21 | close | 3609 | 0.03 | 1.88880 | 0.00000 | 0.00000 | 1.57 | 13432.80 |
7218 | 2010.03.31 00:21 | close | 3608 | 0.01 | 1.88880 | 0.00000 | 0.00000 | -1.68 | 13431.12 |
7219 | 2010.03.31 01:00 | buy | 3610 | 0.01 | 1.89145 | 0.00000 | 0.00000 | ||
7220 | 2010.03.31 02:00 | close | 3610 | 0.01 | 1.89135 | 0.00000 | 0.00000 | -0.14 | 13430.98 |
7221 | 2010.03.31 19:00 | sell | 3611 | 0.01 | 1.90570 | 0.00000 | 0.00000 | ||
7222 | 2010.03.31 22:00 | close | 3611 | 0.01 | 1.90380 | 0.00000 | 0.00000 | 1.23 | 13432.21 |
7223 | 2010.04.01 02:00 | buy | 3612 | 0.01 | 1.91130 | 0.00000 | 0.00000 | ||
7224 | 2010.04.01 03:00 | buy | 3613 | 0.03 | 1.90995 | 0.00000 | 0.00000 | ||
7225 | 2010.04.01 03:00 | sell | 3614 | 0.01 | 1.90905 | 0.00000 | 0.00000 | ||
7226 | 2010.04.01 05:28 | close | 3613 | 0.03 | 1.91250 | 0.00000 | 0.00000 | 5.03 | 13437.24 |
7227 | 2010.04.01 05:28 | close | 3612 | 0.01 | 1.91250 | 0.00000 | 0.00000 | 0.76 | 13438.00 |
7228 | 2010.04.01 06:00 | sell | 3615 | 0.03 | 1.91500 | 0.00000 | 0.00000 | ||
7229 | 2010.04.01 07:59 | close | 3615 | 0.03 | 1.91350 | 0.00000 | 0.00000 | 2.88 | 13440.88 |
7230 | 2010.04.01 07:59 | close | 3614 | 0.01 | 1.91350 | 0.00000 | 0.00000 | -3.12 | 13437.76 |
7231 | 2010.04.01 08:00 | sell | 3616 | 0.01 | 1.91275 | 0.00000 | 0.00000 | ||
7232 | 2010.04.01 11:00 | close | 3616 | 0.01 | 1.91110 | 0.00000 | 0.00000 | 1.06 | 13438.82 |
7233 | 2010.04.05 16:00 | buy | 3617 | 0.01 | 1.92080 | 0.00000 | 0.00000 | ||
7234 | 2010.04.05 17:00 | buy | 3618 | 0.03 | 1.92310 | 0.00000 | 0.00000 | ||
7235 | 2010.04.05 19:00 | buy | 3619 | 0.05 | 1.91395 | 0.00000 | 0.00000 | ||
7236 | 2010.04.05 19:57 | close | 3619 | 0.05 | 1.91725 | 0.00000 | 0.00000 | 10.96 | 13449.78 |
7237 | 2010.04.05 19:57 | close | 3618 | 0.03 | 1.91725 | 0.00000 | 0.00000 | -12.24 | 13437.54 |
7238 | 2010.04.05 19:57 | close | 3617 | 0.01 | 1.91725 | 0.00000 | 0.00000 | -2.50 | 13435.04 |
7239 | 2010.04.07 01:00 | buy | 3620 | 0.01 | 1.89860 | 0.00000 | 0.00000 | ||
7240 | 2010.04.07 02:00 | close | 3620 | 0.01 | 1.89840 | 0.00000 | 0.00000 | -0.21 | 13434.83 |
7241 | 2010.04.07 04:00 | buy | 3621 | 0.01 | 1.89805 | 0.00000 | 0.00000 | ||
7242 | 2010.04.07 08:00 | close | 3621 | 0.01 | 1.89840 | 0.00000 | 0.00000 | 0.17 | 13435.00 |
7243 | 2010.04.07 19:00 | buy | 3622 | 0.01 | 1.88850 | 0.00000 | 0.00000 | ||
7244 | 2010.04.07 20:00 | buy | 3623 | 0.03 | 1.88435 | 0.00000 | 0.00000 | ||
7245 | 2010.04.07 20:01 | close | 3623 | 0.03 | 1.88540 | 0.00000 | 0.00000 | 1.95 | 13436.95 |
7246 | 2010.04.07 20:01 | close | 3622 | 0.01 | 1.88540 | 0.00000 | 0.00000 | -2.19 | 13434.76 |
7247 | 2010.04.07 21:00 | buy | 3624 | 0.01 | 1.88550 | 0.00000 | 0.00000 | ||
7248 | 2010.04.07 22:00 | close | 3624 | 0.01 | 1.88690 | 0.00000 | 0.00000 | 0.89 | 13435.65 |
7249 | 2010.04.09 14:00 | buy | 3625 | 0.01 | 1.88310 | 0.00000 | 0.00000 | ||
7250 | 2010.04.09 16:00 | buy | 3626 | 0.03 | 1.87955 | 0.00000 | 0.00000 | ||
7251 | 2010.04.09 16:38 | close | 3626 | 0.03 | 1.88060 | 0.00000 | 0.00000 | 1.95 | 13437.60 |
7252 | 2010.04.09 16:38 | close | 3625 | 0.01 | 1.88060 | 0.00000 | 0.00000 | -1.78 | 13435.82 |
7253 | 2010.04.09 17:00 | buy | 3627 | 0.01 | 1.88045 | 0.00000 | 0.00000 | ||
7254 | 2010.04.09 17:15 | close | 3627 | 0.01 | 1.88320 | 0.00000 | 0.00000 | 1.82 | 13437.64 |
7255 | 2010.04.09 18:00 | buy | 3628 | 0.01 | 1.88210 | 0.00000 | 0.00000 | ||
7256 | 2010.04.09 21:00 | close | 3628 | 0.01 | 1.88375 | 0.00000 | 0.00000 | 1.07 | 13438.71 |
7257 | 2010.04.12 01:00 | sell | 3629 | 0.01 | 1.89615 | 0.00000 | 0.00000 | ||
7258 | 2010.04.12 03:00 | sell | 3630 | 0.03 | 1.90170 | 0.00000 | 0.00000 | ||
7259 | 2010.04.12 03:08 | close | 3630 | 0.03 | 1.90025 | 0.00000 | 0.00000 | 2.77 | 13441.48 |
7260 | 2010.04.12 03:08 | close | 3629 | 0.01 | 1.90025 | 0.00000 | 0.00000 | -2.88 | 13438.60 |
7261 | 2010.04.12 04:00 | sell | 3631 | 0.01 | 1.89950 | 0.00000 | 0.00000 | ||
7262 | 2010.04.12 06:00 | sell | 3632 | 0.03 | 1.90460 | 0.00000 | 0.00000 | ||
7263 | 2010.04.12 11:15 | close | 3632 | 0.03 | 1.90325 | 0.00000 | 0.00000 | 2.57 | 13441.17 |
7264 | 2010.04.12 11:15 | close | 3631 | 0.01 | 1.90325 | 0.00000 | 0.00000 | -2.64 | 13438.53 |
7265 | 2010.04.12 15:00 | sell | 3633 | 0.01 | 1.90705 | 0.00000 | 0.00000 | ||
7266 | 2010.04.12 19:00 | close | 3633 | 0.01 | 1.90495 | 0.00000 | 0.00000 | 1.37 | 13439.90 |
7267 | 2010.04.14 02:00 | buy | 3634 | 0.01 | 1.92110 | 0.00000 | 0.00000 | ||
7268 | 2010.04.14 03:00 | buy | 3635 | 0.03 | 1.91830 | 0.00000 | 0.00000 | ||
7269 | 2010.04.14 03:00 | sell | 3636 | 0.01 | 1.91740 | 0.00000 | 0.00000 | ||
7270 | 2010.04.14 11:00 | close | 3635 | 0.03 | 1.91930 | 0.00000 | 0.00000 | 1.85 | 13441.75 |
7271 | 2010.04.14 11:00 | close | 3634 | 0.01 | 1.91930 | 0.00000 | 0.00000 | -1.30 | 13440.45 |
7272 | 2010.04.14 12:00 | close | 3636 | 0.01 | 1.91685 | 0.00000 | 0.00000 | 0.30 | 13440.75 |
7273 | 2010.04.15 13:00 | buy | 3637 | 0.01 | 1.90135 | 0.00000 | 0.00000 | ||
7274 | 2010.04.15 15:00 | buy | 3638 | 0.03 | 1.89735 | 0.00000 | 0.00000 | ||
7275 | 2010.04.15 15:31 | close | 3638 | 0.03 | 1.89840 | 0.00000 | 0.00000 | 1.95 | 13442.70 |
7276 | 2010.04.15 15:31 | close | 3637 | 0.01 | 1.89840 | 0.00000 | 0.00000 | -2.10 | 13440.60 |
7277 | 2010.04.15 16:00 | buy | 3639 | 0.01 | 1.89870 | 0.00000 | 0.00000 | ||
7278 | 2010.04.15 16:37 | close | 3639 | 0.01 | 1.90145 | 0.00000 | 0.00000 | 1.81 | 13442.41 |
7279 | 2010.04.15 17:00 | buy | 3640 | 0.01 | 1.90620 | 0.00000 | 0.00000 | ||
7280 | 2010.04.15 17:29 | close | 3640 | 0.01 | 1.90540 | 0.00000 | 0.00000 | -0.62 | 13441.79 |
7281 | 2010.04.19 18:00 | buy | 3641 | 0.01 | 1.90230 | 0.00000 | 0.00000 | ||
7282 | 2010.04.19 22:00 | buy | 3642 | 0.03 | 1.90020 | 0.00000 | 0.00000 | ||
7283 | 2010.04.20 00:00 | buy | 3643 | 0.05 | 1.89629 | 0.00000 | 0.00000 | ||
7284 | 2010.04.20 01:00 | buy | 3644 | 0.07 | 1.89015 | 0.00000 | 0.00000 | ||
7285 | 2010.04.20 01:45 | close | 3644 | 0.07 | 1.89625 | 0.00000 | 0.00000 | 28.77 | 13470.56 |
7286 | 2010.04.20 01:45 | close | 3643 | 0.05 | 1.89625 | 0.00000 | 0.00000 | -0.49 | 13470.07 |
7287 | 2010.04.20 01:45 | close | 3642 | 0.03 | 1.89625 | 0.00000 | 0.00000 | -8.52 | 13461.54 |
7288 | 2010.04.20 01:45 | close | 3641 | 0.01 | 1.89625 | 0.00000 | 0.00000 | -4.28 | 13457.26 |
7289 | 2010.04.20 02:00 | buy | 3645 | 0.01 | 1.90150 | 0.00000 | 0.00000 | ||
7290 | 2010.04.20 06:00 | buy | 3646 | 0.03 | 1.89950 | 0.00000 | 0.00000 | ||
7291 | 2010.04.20 11:00 | buy | 3647 | 0.05 | 1.89670 | 0.00000 | 0.00000 | ||
7292 | 2010.04.20 12:00 | buy | 3648 | 0.07 | 1.89840 | 0.00000 | 0.00000 | ||
7293 | 2010.04.20 12:03 | close | 3648 | 0.07 | 1.89720 | 0.00000 | 0.00000 | -6.24 | 13451.02 |
7294 | 2010.04.20 12:03 | close | 3647 | 0.05 | 1.89720 | 0.00000 | 0.00000 | 1.37 | 13452.39 |
7295 | 2010.04.20 12:03 | close | 3646 | 0.03 | 1.89720 | 0.00000 | 0.00000 | -4.94 | 13447.45 |
7296 | 2010.04.20 12:03 | close | 3645 | 0.01 | 1.89720 | 0.00000 | 0.00000 | -3.02 | 13444.43 |
7297 | 2010.04.21 01:00 | buy | 3649 | 0.01 | 1.88860 | 0.00000 | 0.00000 | ||
7298 | 2010.04.21 03:00 | close | 3649 | 0.01 | 1.88900 | 0.00000 | 0.00000 | 0.20 | 13444.63 |
7299 | 2010.04.21 16:00 | buy | 3650 | 0.01 | 1.88365 | 0.00000 | 0.00000 | ||
7300 | 2010.04.21 17:00 | close | 3650 | 0.01 | 1.88395 | 0.00000 | 0.00000 | 0.13 | 13444.76 |
7301 | 2010.04.22 19:00 | buy | 3651 | 0.01 | 1.87540 | 0.00000 | 0.00000 | ||
7302 | 2010.04.22 21:00 | buy | 3652 | 0.03 | 1.87250 | 0.00000 | 0.00000 | ||
7303 | 2010.04.23 03:00 | buy | 3653 | 0.05 | 1.86500 | 0.00000 | 0.00000 | ||
7304 | 2010.04.23 11:07 | close | 3653 | 0.05 | 1.86865 | 0.00000 | 0.00000 | 12.16 | 13456.92 |
7305 | 2010.04.23 11:07 | close | 3652 | 0.03 | 1.86865 | 0.00000 | 0.00000 | -8.32 | 13448.59 |
7306 | 2010.04.23 11:07 | close | 3651 | 0.01 | 1.86865 | 0.00000 | 0.00000 | -4.75 | 13443.84 |
7307 | 2010.04.26 18:00 | buy | 3654 | 0.01 | 1.84580 | 0.00000 | 0.00000 | ||
7308 | 2010.04.26 22:35 | close | 3654 | 0.01 | 1.84880 | 0.00000 | 0.00000 | 1.98 | 13445.82 |
7309 | 2010.04.26 23:00 | buy | 3655 | 0.01 | 1.84995 | 0.00000 | 0.00000 | ||
7310 | 2010.04.27 00:17 | close | 3655 | 0.01 | 1.85240 | 0.00000 | 0.00000 | 1.55 | 13447.36 |
7311 | 2010.04.28 20:00 | buy | 3656 | 0.01 | 1.83565 | 0.00000 | 0.00000 | ||
7312 | 2010.04.28 22:00 | buy | 3657 | 0.03 | 1.82940 | 0.00000 | 0.00000 | ||
7313 | 2010.04.28 22:22 | close | 3657 | 0.03 | 1.83105 | 0.00000 | 0.00000 | 3.18 | 13450.54 |
7314 | 2010.04.28 22:22 | close | 3656 | 0.01 | 1.83105 | 0.00000 | 0.00000 | -3.22 | 13447.32 |
7315 | 2010.04.28 23:00 | buy | 3658 | 0.01 | 1.83300 | 0.00000 | 0.00000 | ||
7316 | 2010.04.28 23:56 | close | 3658 | 0.01 | 1.83545 | 0.00000 | 0.00000 | 1.61 | 13448.93 |
7317 | 2010.04.29 01:00 | buy | 3659 | 0.01 | 1.83780 | 0.00000 | 0.00000 | ||
7318 | 2010.04.29 02:00 | close | 3659 | 0.01 | 1.83866 | 0.00000 | 0.00000 | 0.52 | 13449.45 |
7319 | 2010.05.03 08:00 | buy | 3660 | 0.01 | 1.81770 | 0.00000 | 0.00000 | ||
7320 | 2010.05.03 10:00 | buy | 3661 | 0.03 | 1.81430 | 0.00000 | 0.00000 | ||
7321 | 2010.05.03 10:28 | close | 3661 | 0.03 | 1.81515 | 0.00000 | 0.00000 | 1.54 | 13450.99 |
7322 | 2010.05.03 10:28 | close | 3660 | 0.01 | 1.81515 | 0.00000 | 0.00000 | -1.82 | 13449.17 |
7323 | 2010.05.03 11:00 | buy | 3662 | 0.01 | 1.81515 | 0.00000 | 0.00000 | ||
7324 | 2010.05.03 16:00 | close | 3662 | 0.01 | 1.81530 | 0.00000 | 0.00000 | 0.04 | 13449.21 |
7325 | 2010.05.03 20:00 | buy | 3663 | 0.01 | 1.80500 | 0.00000 | 0.00000 | ||
7326 | 2010.05.04 03:00 | close | 3663 | 0.01 | 1.80665 | 0.00000 | 0.00000 | 1.00 | 13450.21 |
7327 | 2010.05.05 18:00 | buy | 3664 | 0.01 | 1.79320 | 0.00000 | 0.00000 | ||
7328 | 2010.05.05 18:23 | close | 3664 | 0.01 | 1.79625 | 0.00000 | 0.00000 | 2.02 | 13452.23 |
7329 | 2010.05.06 02:00 | sell | 3665 | 0.01 | 1.76660 | 0.00000 | 0.00000 | ||
7330 | 2010.05.06 04:00 | buy | 3666 | 0.01 | 1.76680 | 0.00000 | 0.00000 | ||
7331 | 2010.05.06 09:00 | sell | 3667 | 0.03 | 1.76785 | 0.00000 | 0.00000 | ||
7332 | 2010.05.06 09:00 | close | 3666 | 0.01 | 1.76785 | 0.00000 | 0.00000 | 0.65 | 13452.88 |
7333 | 2010.05.06 09:15 | close | 3667 | 0.03 | 1.76490 | 0.00000 | 0.00000 | 5.85 | 13458.73 |
7334 | 2010.05.06 09:15 | close | 3665 | 0.01 | 1.76490 | 0.00000 | 0.00000 | 1.09 | 13459.82 |
7335 | 2010.05.06 12:00 | buy | 3668 | 0.01 | 1.76370 | 0.00000 | 0.00000 | ||
7336 | 2010.05.06 14:00 | buy | 3669 | 0.03 | 1.76045 | 0.00000 | 0.00000 | ||
7337 | 2010.05.06 16:59 | close | 3669 | 0.03 | 1.76155 | 0.00000 | 0.00000 | 2.05 | 13461.87 |
7338 | 2010.05.06 16:59 | close | 3668 | 0.01 | 1.76155 | 0.00000 | 0.00000 | -1.54 | 13460.33 |
7339 | 2010.05.06 17:00 | buy | 3670 | 0.01 | 1.76210 | 0.00000 | 0.00000 | ||
7340 | 2010.05.06 17:01 | close | 3670 | 0.01 | 1.76515 | 0.00000 | 0.00000 | 2.02 | 13462.35 |
7341 | 2010.05.06 18:00 | buy | 3671 | 0.01 | 1.76940 | 0.00000 | 0.00000 | ||
7342 | 2010.05.06 18:34 | close | 3671 | 0.01 | 1.77235 | 0.00000 | 0.00000 | 1.95 | 13464.30 |
7343 | 2010.05.07 07:00 | sell | 3672 | 0.01 | 1.78290 | 0.00000 | 0.00000 | ||
7344 | 2010.05.07 09:00 | sell | 3673 | 0.03 | 1.78805 | 0.00000 | 0.00000 | ||
7345 | 2010.05.07 09:17 | close | 3673 | 0.03 | 1.78690 | 0.00000 | 0.00000 | 2.16 | 13466.46 |
7346 | 2010.05.07 09:17 | close | 3672 | 0.01 | 1.78690 | 0.00000 | 0.00000 | -2.81 | 13463.65 |
7347 | 2010.05.07 11:00 | sell | 3674 | 0.01 | 1.79440 | 0.00000 | 0.00000 | ||
7348 | 2010.05.07 11:17 | close | 3674 | 0.01 | 1.79190 | 0.00000 | 0.00000 | 1.65 | 13465.30 |
7349 | 2010.05.07 12:00 | sell | 3675 | 0.01 | 1.79375 | 0.00000 | 0.00000 | ||
7350 | 2010.05.07 12:44 | close | 3675 | 0.01 | 1.79125 | 0.00000 | 0.00000 | 1.64 | 13466.94 |
7351 | 2010.05.07 13:00 | sell | 3676 | 0.01 | 1.79015 | 0.00000 | 0.00000 | ||
7352 | 2010.05.07 13:14 | close | 3676 | 0.01 | 1.78745 | 0.00000 | 0.00000 | 1.78 | 13468.72 |
7353 | 2010.05.07 14:00 | sell | 3677 | 0.01 | 1.78975 | 0.00000 | 0.00000 | ||
7354 | 2010.05.07 14:30 | close | 3677 | 0.01 | 1.78715 | 0.00000 | 0.00000 | 1.71 | 13470.43 |
7355 | 2010.05.07 15:00 | sell | 3678 | 0.01 | 1.78505 | 0.00000 | 0.00000 | ||
7356 | 2010.05.07 15:29 | close | 3678 | 0.01 | 1.78530 | 0.00000 | 0.00000 | -0.24 | 13470.19 |
7357 | 2010.05.11 01:00 | buy | 3679 | 0.01 | 1.77155 | 0.00000 | 0.00000 | ||
7358 | 2010.05.11 02:00 | close | 3679 | 0.01 | 1.77210 | 0.00000 | 0.00000 | 0.31 | 13470.50 |
7359 | 2010.05.11 04:00 | buy | 3680 | 0.01 | 1.77260 | 0.00000 | 0.00000 | ||
7360 | 2010.05.11 07:00 | buy | 3681 | 0.03 | 1.76890 | 0.00000 | 0.00000 | ||
7361 | 2010.05.11 07:39 | close | 3681 | 0.03 | 1.76995 | 0.00000 | 0.00000 | 1.95 | 13472.45 |
7362 | 2010.05.11 07:39 | close | 3680 | 0.01 | 1.76995 | 0.00000 | 0.00000 | -1.88 | 13470.57 |
7363 | 2010.05.11 08:00 | buy | 3682 | 0.01 | 1.77215 | 0.00000 | 0.00000 | ||
7364 | 2010.05.11 10:00 | buy | 3683 | 0.03 | 1.76825 | 0.00000 | 0.00000 | ||
7365 | 2010.05.11 10:10 | close | 3683 | 0.03 | 1.76935 | 0.00000 | 0.00000 | 2.05 | 13472.62 |
7366 | 2010.05.11 10:10 | close | 3682 | 0.01 | 1.76935 | 0.00000 | 0.00000 | -1.98 | 13470.64 |
7367 | 2010.05.11 14:00 | buy | 3684 | 0.01 | 1.76730 | 0.00000 | 0.00000 | ||
7368 | 2010.05.11 15:08 | close | 3684 | 0.01 | 1.77025 | 0.00000 | 0.00000 | 1.95 | 13472.59 |
7369 | 2010.05.12 08:00 | buy | 3685 | 0.01 | 1.77365 | 0.00000 | 0.00000 | ||
7370 | 2010.05.12 09:00 | buy | 3686 | 0.03 | 1.77175 | 0.00000 | 0.00000 | ||
7371 | 2010.05.12 11:00 | buy | 3687 | 0.05 | 1.76925 | 0.00000 | 0.00000 | ||
7372 | 2010.05.12 11:23 | close | 3687 | 0.05 | 1.77165 | 0.00000 | 0.00000 | 7.87 | 13480.46 |
7373 | 2010.05.12 11:23 | close | 3686 | 0.03 | 1.77165 | 0.00000 | 0.00000 | -0.41 | 13480.05 |
7374 | 2010.05.12 11:23 | close | 3685 | 0.01 | 1.77165 | 0.00000 | 0.00000 | -1.44 | 13478.61 |
7375 | 2010.05.13 13:00 | buy | 3688 | 0.01 | 1.75660 | 0.00000 | 0.00000 | ||
7376 | 2010.05.13 14:00 | buy | 3689 | 0.03 | 1.75300 | 0.00000 | 0.00000 | ||
7377 | 2010.05.13 14:11 | close | 3689 | 0.03 | 1.75425 | 0.00000 | 0.00000 | 2.36 | 13480.97 |
7378 | 2010.05.13 14:11 | close | 3688 | 0.01 | 1.75425 | 0.00000 | 0.00000 | -1.68 | 13479.29 |
7379 | 2010.05.13 15:00 | buy | 3690 | 0.01 | 1.75640 | 0.00000 | 0.00000 | ||
7380 | 2010.05.13 17:00 | buy | 3691 | 0.03 | 1.75260 | 0.00000 | 0.00000 | ||
7381 | 2010.05.13 17:45 | close | 3691 | 0.03 | 1.75385 | 0.00000 | 0.00000 | 2.36 | 13481.65 |
7382 | 2010.05.13 17:45 | close | 3690 | 0.01 | 1.75385 | 0.00000 | 0.00000 | -1.82 | 13479.83 |
7383 | 2010.05.13 18:00 | buy | 3692 | 0.01 | 1.75480 | 0.00000 | 0.00000 | ||
7384 | 2010.05.13 19:00 | buy | 3693 | 0.03 | 1.75205 | 0.00000 | 0.00000 | ||
7385 | 2010.05.13 19:16 | close | 3693 | 0.03 | 1.75310 | 0.00000 | 0.00000 | 1.95 | 13481.78 |
7386 | 2010.05.13 19:16 | close | 3692 | 0.01 | 1.75310 | 0.00000 | 0.00000 | -1.23 | 13480.55 |
7387 | 2010.05.13 20:00 | buy | 3694 | 0.01 | 1.75510 | 0.00000 | 0.00000 | ||
7388 | 2010.05.14 01:46 | close | 3694 | 0.01 | 1.75820 | 0.00000 | 0.00000 | 1.99 | 13482.54 |
7389 | 2010.05.14 19:00 | buy | 3695 | 0.01 | 1.74280 | 0.00000 | 0.00000 | ||
7390 | 2010.05.14 19:15 | close | 3695 | 0.01 | 1.74605 | 0.00000 | 0.00000 | 2.16 | 13484.70 |
7391 | 2010.05.17 18:00 | sell | 3696 | 0.01 | 1.76240 | 0.00000 | 0.00000 | ||
7392 | 2010.05.17 19:00 | sell | 3697 | 0.03 | 1.77220 | 0.00000 | 0.00000 | ||
7393 | 2010.05.17 20:00 | sell | 3698 | 0.05 | 1.77730 | 0.00000 | 0.00000 | ||
7394 | 2010.05.18 01:42 | close | 3698 | 0.05 | 1.77385 | 0.00000 | 0.00000 | 11.70 | 13496.40 |
7395 | 2010.05.18 01:42 | close | 3697 | 0.03 | 1.77385 | 0.00000 | 0.00000 | -3.46 | 13492.94 |
7396 | 2010.05.18 01:42 | close | 3696 | 0.01 | 1.77385 | 0.00000 | 0.00000 | -7.87 | 13485.06 |
7397 | 2010.05.18 02:00 | sell | 3699 | 0.01 | 1.77270 | 0.00000 | 0.00000 | ||
7398 | 2010.05.18 06:00 | close | 3699 | 0.01 | 1.77160 | 0.00000 | 0.00000 | 0.68 | 13485.74 |
7399 | 2010.05.18 13:00 | buy | 3700 | 0.01 | 1.77820 | 0.00000 | 0.00000 | ||
7400 | 2010.05.18 14:00 | buy | 3701 | 0.03 | 1.77100 | 0.00000 | 0.00000 | ||
7401 | 2010.05.18 17:00 | buy | 3702 | 0.05 | 1.76615 | 0.00000 | 0.00000 | ||
7402 | 2010.05.18 17:45 | close | 3702 | 0.05 | 1.77045 | 0.00000 | 0.00000 | 14.38 | 13500.12 |
7403 | 2010.05.18 17:45 | close | 3701 | 0.03 | 1.77045 | 0.00000 | 0.00000 | -1.34 | 13498.78 |
7404 | 2010.05.18 17:45 | close | 3700 | 0.01 | 1.77045 | 0.00000 | 0.00000 | -5.38 | 13493.40 |
7405 | 2010.05.19 00:00 | buy | 3703 | 0.01 | 1.75925 | 0.00000 | 0.00000 | ||
7406 | 2010.05.19 00:02 | close | 3703 | 0.01 | 1.76100 | 0.00000 | 0.00000 | 1.13 | 13494.53 |
7407 | 2010.05.19 01:00 | buy | 3704 | 0.01 | 1.76445 | 0.00000 | 0.00000 | ||
7408 | 2010.05.19 01:21 | close | 3704 | 0.01 | 1.76695 | 0.00000 | 0.00000 | 1.65 | 13496.18 |
7409 | 2010.05.19 12:00 | buy | 3705 | 0.01 | 1.78960 | 0.00000 | 0.00000 | ||
7410 | 2010.05.19 14:37 | close | 3705 | 0.01 | 1.80420 | 0.00000 | 0.00000 | 9.93 | 13506.11 |
7411 | 2010.05.19 17:00 | buy | 3706 | 0.01 | 1.83130 | 0.00000 | 0.00000 | ||
7412 | 2010.05.19 17:37 | close | 3706 | 0.01 | 1.84555 | 0.00000 | 0.00000 | 9.69 | 13515.80 |
7413 | 2010.05.19 20:00 | sell | 3707 | 0.01 | 1.82955 | 0.00000 | 0.00000 | ||
7414 | 2010.05.19 22:00 | sell | 3708 | 0.03 | 1.83515 | 0.00000 | 0.00000 | ||
7415 | 2010.05.19 22:23 | close | 3708 | 0.03 | 1.83425 | 0.00000 | 0.00000 | 1.65 | 13517.45 |
7416 | 2010.05.19 22:23 | close | 3707 | 0.01 | 1.83425 | 0.00000 | 0.00000 | -3.29 | 13514.16 |
7417 | 2010.05.19 23:00 | sell | 3709 | 0.01 | 1.82935 | 0.00000 | 0.00000 | ||
7418 | 2010.05.20 00:33 | close | 3709 | 0.01 | 1.82670 | 0.00000 | 0.00000 | 1.89 | 13516.05 |
7419 | 2010.05.20 01:00 | sell | 3710 | 0.01 | 1.82285 | 0.00000 | 0.00000 | ||
7420 | 2010.05.20 01:11 | close | 3710 | 0.01 | 1.82025 | 0.00000 | 0.00000 | 1.71 | 13517.76 |
7421 | 2010.05.20 02:00 | sell | 3711 | 0.01 | 1.81735 | 0.00000 | 0.00000 | ||
7422 | 2010.05.20 02:05 | close | 3711 | 0.01 | 1.81480 | 0.00000 | 0.00000 | 1.67 | 13519.43 |
7423 | 2010.05.20 04:00 | sell | 3712 | 0.01 | 1.81570 | 0.00000 | 0.00000 | ||
7424 | 2010.05.20 04:57 | close | 3712 | 0.01 | 1.81290 | 0.00000 | 0.00000 | 1.85 | 13521.28 |
7425 | 2010.05.20 05:00 | sell | 3713 | 0.01 | 1.81005 | 0.00000 | 0.00000 | ||
7426 | 2010.05.20 05:08 | close | 3713 | 0.01 | 1.80710 | 0.00000 | 0.00000 | 1.95 | 13523.23 |
7427 | 2010.05.20 09:00 | buy | 3714 | 0.01 | 1.83055 | 0.00000 | 0.00000 | ||
7428 | 2010.05.20 11:00 | sell | 3715 | 0.01 | 1.83025 | 0.00000 | 0.00000 | ||
7429 | 2010.05.20 11:06 | close | 3715 | 0.01 | 1.82750 | 0.00000 | 0.00000 | 1.81 | 13525.04 |
7430 | 2010.05.20 13:00 | sell | 3716 | 0.01 | 1.83130 | 0.00000 | 0.00000 | ||
7431 | 2010.05.20 13:02 | close | 3716 | 0.01 | 1.82845 | 0.00000 | 0.00000 | 1.88 | 13526.92 |
7432 | 2010.05.20 16:00 | sell | 3717 | 0.01 | 1.83880 | 0.00000 | 0.00000 | ||
7433 | 2010.05.20 16:46 | close | 3714 | 0.01 | 1.84515 | 0.00000 | 0.00000 | 9.94 | 13536.86 |
7434 | 2010.05.20 17:00 | sell | 3718 | 0.03 | 1.84655 | 0.00000 | 0.00000 | ||
7435 | 2010.05.20 18:00 | sell | 3719 | 0.05 | 1.85270 | 0.00000 | 0.00000 | ||
7436 | 2010.05.20 18:08 | close | 3719 | 0.05 | 1.84885 | 0.00000 | 0.00000 | 12.85 | 13549.71 |
7437 | 2010.05.20 18:08 | close | 3718 | 0.03 | 1.84885 | 0.00000 | 0.00000 | -4.94 | 13544.77 |
7438 | 2010.05.20 18:08 | close | 3717 | 0.01 | 1.84885 | 0.00000 | 0.00000 | -6.96 | 13537.81 |
7439 | 2010.05.20 19:00 | sell | 3720 | 0.01 | 1.84645 | 0.00000 | 0.00000 | ||
7440 | 2010.05.20 20:00 | sell | 3721 | 0.03 | 1.85790 | 0.00000 | 0.00000 | ||
7441 | 2010.05.20 21:00 | sell | 3722 | 0.05 | 1.86410 | 0.00000 | 0.00000 | ||
7442 | 2010.05.20 21:01 | close | 3722 | 0.05 | 1.86035 | 0.00000 | 0.00000 | 12.50 | 13550.31 |
7443 | 2010.05.20 21:01 | close | 3721 | 0.03 | 1.86035 | 0.00000 | 0.00000 | -5.25 | 13545.06 |
7444 | 2010.05.20 21:01 | close | 3720 | 0.01 | 1.86035 | 0.00000 | 0.00000 | -9.59 | 13535.47 |
7445 | 2010.05.21 01:00 | sell | 3723 | 0.01 | 1.86710 | 0.00000 | 0.00000 | ||
7446 | 2010.05.21 01:33 | close | 3723 | 0.01 | 1.86460 | 0.00000 | 0.00000 | 1.64 | 13537.11 |
7447 | 2010.05.21 05:00 | sell | 3724 | 0.01 | 1.87815 | 0.00000 | 0.00000 | ||
7448 | 2010.05.21 05:14 | close | 3724 | 0.01 | 1.87590 | 0.00000 | 0.00000 | 1.47 | 13538.58 |
7449 | 2010.05.21 07:00 | sell | 3725 | 0.01 | 1.87595 | 0.00000 | 0.00000 | ||
7450 | 2010.05.21 07:19 | close | 3725 | 0.01 | 1.87345 | 0.00000 | 0.00000 | 1.64 | 13540.22 |
7451 | 2010.05.21 08:00 | sell | 3726 | 0.01 | 1.87310 | 0.00000 | 0.00000 | ||
7452 | 2010.05.21 08:30 | close | 3726 | 0.01 | 1.87080 | 0.00000 | 0.00000 | 1.51 | 13541.73 |
7453 | 2010.05.21 09:00 | sell | 3727 | 0.01 | 1.86975 | 0.00000 | 0.00000 | ||
7454 | 2010.05.21 09:03 | close | 3727 | 0.01 | 1.86725 | 0.00000 | 0.00000 | 1.65 | 13543.38 |
7455 | 2010.05.21 11:00 | sell | 3728 | 0.01 | 1.86045 | 0.00000 | 0.00000 | ||
7456 | 2010.05.21 12:01 | close | 3728 | 0.01 | 1.85775 | 0.00000 | 0.00000 | 1.78 | 13545.16 |
7457 | 2010.05.21 17:00 | sell | 3729 | 0.01 | 1.86660 | 0.00000 | 0.00000 | ||
7458 | 2010.05.21 17:06 | close | 3729 | 0.01 | 1.86400 | 0.00000 | 0.00000 | 1.71 | 13546.87 |
7459 | 2010.05.21 20:00 | buy | 3730 | 0.01 | 1.85555 | 0.00000 | 0.00000 | ||
7460 | 2010.05.21 20:23 | close | 3730 | 0.01 | 1.85800 | 0.00000 | 0.00000 | 1.61 | 13548.48 |
7461 | 2010.05.24 01:00 | buy | 3731 | 0.01 | 1.85605 | 0.00000 | 0.00000 | ||
7462 | 2010.05.24 01:12 | close | 3731 | 0.01 | 1.85795 | 0.00000 | 0.00000 | 1.23 | 13549.71 |
7463 | 2010.05.24 14:00 | buy | 3732 | 0.01 | 1.84525 | 0.00000 | 0.00000 | ||
7464 | 2010.05.24 16:00 | buy | 3733 | 0.03 | 1.83935 | 0.00000 | 0.00000 | ||
7465 | 2010.05.24 22:04 | close | 3733 | 0.03 | 1.84100 | 0.00000 | 0.00000 | 3.18 | 13552.89 |
7466 | 2010.05.24 22:04 | close | 3732 | 0.01 | 1.84100 | 0.00000 | 0.00000 | -2.99 | 13549.90 |
7467 | 2010.05.26 18:00 | buy | 3734 | 0.01 | 1.82405 | 0.00000 | 0.00000 | ||
7468 | 2010.05.26 18:03 | close | 3734 | 0.01 | 1.82680 | 0.00000 | 0.00000 | 1.81 | 13551.71 |
7469 | 2010.05.26 19:00 | buy | 3735 | 0.01 | 1.83545 | 0.00000 | 0.00000 | ||
7470 | 2010.05.26 22:00 | close | 3735 | 0.01 | 1.83685 | 0.00000 | 0.00000 | 0.89 | 13552.60 |
7471 | 2010.05.27 03:00 | buy | 3736 | 0.01 | 1.83105 | 0.00000 | 0.00000 | ||
7472 | 2010.05.27 03:24 | close | 3736 | 0.01 | 1.83385 | 0.00000 | 0.00000 | 1.84 | 13554.44 |
7473 | 2010.05.27 18:00 | buy | 3737 | 0.01 | 1.80605 | 0.00000 | 0.00000 | ||
7474 | 2010.05.27 18:27 | close | 3737 | 0.01 | 1.80925 | 0.00000 | 0.00000 | 2.12 | 13556.56 |
7475 | 2010.05.27 19:00 | buy | 3738 | 0.01 | 1.81465 | 0.00000 | 0.00000 | ||
7476 | 2010.05.27 19:17 | close | 3738 | 0.01 | 1.81760 | 0.00000 | 0.00000 | 1.95 | 13558.51 |
7477 | 2010.05.27 20:00 | buy | 3739 | 0.01 | 1.81585 | 0.00000 | 0.00000 | ||
7478 | 2010.05.27 21:00 | buy | 3740 | 0.03 | 1.81210 | 0.00000 | 0.00000 | ||
7479 | 2010.05.27 21:46 | close | 3740 | 0.03 | 1.81335 | 0.00000 | 0.00000 | 2.36 | 13560.87 |
7480 | 2010.05.27 21:46 | close | 3739 | 0.01 | 1.81335 | 0.00000 | 0.00000 | -1.79 | 13559.08 |
7481 | 2010.05.27 22:00 | buy | 3741 | 0.01 | 1.81490 | 0.00000 | 0.00000 | ||
7482 | 2010.05.27 23:00 | buy | 3742 | 0.03 | 1.80865 | 0.00000 | 0.00000 | ||
7483 | 2010.05.28 00:18 | close | 3742 | 0.03 | 1.81000 | 0.00000 | 0.00000 | 2.37 | 13561.45 |
7484 | 2010.05.28 00:18 | close | 3741 | 0.01 | 1.81000 | 0.00000 | 0.00000 | -3.49 | 13557.95 |
7485 | 2010.05.28 01:00 | buy | 3743 | 0.01 | 1.80915 | 0.00000 | 0.00000 | ||
7486 | 2010.05.28 01:35 | close | 3743 | 0.01 | 1.81140 | 0.00000 | 0.00000 | 1.47 | 13559.42 |
7487 | 2010.05.28 02:00 | buy | 3744 | 0.01 | 1.81490 | 0.00000 | 0.00000 | ||
7488 | 2010.05.28 04:00 | buy | 3745 | 0.03 | 1.80525 | 0.00000 | 0.00000 | ||
7489 | 2010.05.28 05:00 | buy | 3746 | 0.05 | 1.79920 | 0.00000 | 0.00000 | ||
7490 | 2010.05.28 06:13 | close | 3746 | 0.05 | 1.80275 | 0.00000 | 0.00000 | 11.81 | 13571.23 |
7491 | 2010.05.28 06:13 | close | 3745 | 0.03 | 1.80275 | 0.00000 | 0.00000 | -5.35 | 13565.88 |
7492 | 2010.05.28 06:13 | close | 3744 | 0.01 | 1.80275 | 0.00000 | 0.00000 | -8.40 | 13557.48 |
7493 | 2010.05.28 07:00 | buy | 3747 | 0.01 | 1.80405 | 0.00000 | 0.00000 | ||
7494 | 2010.05.28 07:39 | close | 3747 | 0.01 | 1.80675 | 0.00000 | 0.00000 | 1.78 | 13559.26 |
7495 | 2010.05.28 08:00 | buy | 3748 | 0.01 | 1.80870 | 0.00000 | 0.00000 | ||
7496 | 2010.05.28 10:43 | close | 3748 | 0.01 | 1.81145 | 0.00000 | 0.00000 | 1.81 | 13561.07 |
7497 | 2010.06.03 13:00 | buy | 3749 | 0.01 | 1.78545 | 0.00000 | 0.00000 | ||
7498 | 2010.06.03 13:14 | close | 3749 | 0.01 | 1.78830 | 0.00000 | 0.00000 | 1.88 | 13562.95 |
7499 | 2010.06.03 14:00 | buy | 3750 | 0.01 | 1.78800 | 0.00000 | 0.00000 | ||
7500 | 2010.06.03 15:15 | close | 3750 | 0.01 | 1.79085 | 0.00000 | 0.00000 | 1.88 | 13564.83 |
7501 | 2010.06.04 01:00 | buy | 3751 | 0.01 | 1.78095 | 0.00000 | 0.00000 | ||
7502 | 2010.06.04 05:12 | close | 3751 | 0.01 | 1.78350 | 0.00000 | 0.00000 | 1.67 | 13566.50 |
7503 | 2010.06.07 13:00 | sell | 3752 | 0.01 | 1.79840 | 0.00000 | 0.00000 | ||
7504 | 2010.06.07 13:19 | close | 3752 | 0.01 | 1.79570 | 0.00000 | 0.00000 | 1.78 | 13568.28 |
7505 | 2010.06.07 17:00 | buy | 3753 | 0.01 | 1.81125 | 0.00000 | 0.00000 | ||
7506 | 2010.06.07 18:00 | buy | 3754 | 0.03 | 1.80535 | 0.00000 | 0.00000 | ||
7507 | 2010.06.07 18:00 | sell | 3755 | 0.01 | 1.80465 | 0.00000 | 0.00000 | ||
7508 | 2010.06.07 18:43 | close | 3755 | 0.01 | 1.80160 | 0.00000 | 0.00000 | 2.02 | 13570.30 |
7509 | 2010.06.07 19:00 | buy | 3756 | 0.05 | 1.80130 | 0.00000 | 0.00000 | ||
7510 | 2010.06.07 19:00 | sell | 3757 | 0.01 | 1.80075 | 0.00000 | 0.00000 | ||
7511 | 2010.06.07 19:13 | close | 3757 | 0.01 | 1.79785 | 0.00000 | 0.00000 | 1.92 | 13572.22 |
7512 | 2010.06.07 20:00 | buy | 3758 | 0.07 | 1.79870 | 0.00000 | 0.00000 | ||
7513 | 2010.06.07 20:10 | close | 3758 | 0.07 | 1.80210 | 0.00000 | 0.00000 | 15.82 | 13588.04 |
7514 | 2010.06.07 20:10 | close | 3756 | 0.05 | 1.80210 | 0.00000 | 0.00000 | 2.39 | 13590.43 |
7515 | 2010.06.07 20:10 | close | 3754 | 0.03 | 1.80210 | 0.00000 | 0.00000 | -6.89 | 13583.54 |
7516 | 2010.06.07 20:10 | close | 3753 | 0.01 | 1.80210 | 0.00000 | 0.00000 | -6.34 | 13577.20 |
7517 | 2010.06.08 00:00 | sell | 3759 | 0.01 | 1.80935 | 0.00000 | 0.00000 | ||
7518 | 2010.06.08 02:33 | close | 3759 | 0.01 | 1.80665 | 0.00000 | 0.00000 | 1.78 | 13578.98 |
7519 | 2010.06.08 03:00 | sell | 3760 | 0.01 | 1.80750 | 0.00000 | 0.00000 | ||
7520 | 2010.06.08 03:14 | close | 3760 | 0.01 | 1.80480 | 0.00000 | 0.00000 | 1.78 | 13580.76 |
7521 | 2010.06.09 00:00 | buy | 3761 | 0.01 | 1.79610 | 0.00000 | 0.00000 | ||
7522 | 2010.06.09 01:08 | close | 3761 | 0.01 | 1.79600 | 0.00000 | 0.00000 | -0.13 | 13580.63 |
7523 | 2010.06.10 03:00 | buy | 3762 | 0.01 | 1.78065 | 0.00000 | 0.00000 | ||
7524 | 2010.06.10 04:00 | close | 3762 | 0.01 | 1.78130 | 0.00000 | 0.00000 | 0.37 | 13581.00 |
7525 | 2010.06.10 06:00 | buy | 3763 | 0.01 | 1.77735 | 0.00000 | 0.00000 | ||
7526 | 2010.06.10 08:25 | close | 3763 | 0.01 | 1.78005 | 0.00000 | 0.00000 | 1.78 | 13582.78 |
7527 | 2010.06.10 09:00 | buy | 3764 | 0.01 | 1.77810 | 0.00000 | 0.00000 | ||
7528 | 2010.06.10 13:00 | buy | 3765 | 0.03 | 1.77375 | 0.00000 | 0.00000 | ||
7529 | 2010.06.10 14:00 | buy | 3766 | 0.05 | 1.76825 | 0.00000 | 0.00000 | ||
7530 | 2010.06.11 01:46 | close | 3766 | 0.05 | 1.77115 | 0.00000 | 0.00000 | 9.27 | 13592.05 |
7531 | 2010.06.11 01:46 | close | 3765 | 0.03 | 1.77115 | 0.00000 | 0.00000 | -5.75 | 13586.30 |
7532 | 2010.06.11 01:46 | close | 3764 | 0.01 | 1.77115 | 0.00000 | 0.00000 | -4.89 | 13581.40 |
7533 | 2010.06.11 21:00 | buy | 3767 | 0.01 | 1.75455 | 0.00000 | 0.00000 | ||
7534 | 2010.06.11 21:46 | close | 3767 | 0.01 | 1.75725 | 0.00000 | 0.00000 | 1.78 | 13583.18 |
7535 | 2010.06.11 22:00 | buy | 3768 | 0.01 | 1.75520 | 0.00000 | 0.00000 | ||
7536 | 2010.06.11 23:00 | buy | 3769 | 0.03 | 1.75080 | 0.00000 | 0.00000 | ||
7537 | 2010.06.11 23:14 | close | 3769 | 0.03 | 1.75190 | 0.00000 | 0.00000 | 2.05 | 13585.23 |
7538 | 2010.06.11 23:14 | close | 3768 | 0.01 | 1.75190 | 0.00000 | 0.00000 | -2.33 | 13582.90 |
7539 | 2010.06.14 00:00 | buy | 3770 | 0.01 | 1.75454 | 0.00000 | 0.00000 | ||
7540 | 2010.06.14 02:00 | close | 3770 | 0.01 | 1.75550 | 0.00000 | 0.00000 | 0.58 | 13583.48 |
7541 | 2010.06.15 21:00 | sell | 3771 | 0.01 | 1.77015 | 0.00000 | 0.00000 | ||
7542 | 2010.06.15 21:36 | close | 3771 | 0.01 | 1.76725 | 0.00000 | 0.00000 | 1.92 | 13585.40 |
7543 | 2010.06.21 01:00 | buy | 3772 | 0.01 | 1.74665 | 0.00000 | 0.00000 | ||
7544 | 2010.06.21 04:17 | close | 3772 | 0.01 | 1.74905 | 0.00000 | 0.00000 | 1.58 | 13586.98 |
7545 | 2010.06.21 13:00 | buy | 3773 | 0.01 | 1.73795 | 0.00000 | 0.00000 | ||
7546 | 2010.06.21 16:00 | buy | 3774 | 0.03 | 1.73410 | 0.00000 | 0.00000 | ||
7547 | 2010.06.21 17:00 | close | 3774 | 0.03 | 1.73535 | 0.00000 | 0.00000 | 2.36 | 13589.34 |
7548 | 2010.06.21 17:00 | close | 3773 | 0.01 | 1.73535 | 0.00000 | 0.00000 | -1.85 | 13587.49 |
7549 | 2010.06.21 18:00 | buy | 3775 | 0.01 | 1.73765 | 0.00000 | 0.00000 | ||
7550 | 2010.06.21 19:37 | close | 3775 | 0.01 | 1.74065 | 0.00000 | 0.00000 | 1.98 | 13589.47 |
7551 | 2010.06.23 17:00 | buy | 3776 | 0.01 | 1.72525 | 0.00000 | 0.00000 | ||
7552 | 2010.06.23 17:06 | close | 3776 | 0.01 | 1.72735 | 0.00000 | 0.00000 | 1.37 | 13590.84 |
7553 | 2010.06.23 19:00 | buy | 3777 | 0.01 | 1.72235 | 0.00000 | 0.00000 | ||
7554 | 2010.06.23 21:37 | close | 3777 | 0.01 | 1.72520 | 0.00000 | 0.00000 | 1.89 | 13592.73 |
7555 | 2010.06.23 22:00 | buy | 3778 | 0.01 | 1.72675 | 0.00000 | 0.00000 | ||
7556 | 2010.06.24 02:00 | close | 3778 | 0.01 | 1.72830 | 0.00000 | 0.00000 | 0.80 | 13593.53 |
7557 | 2010.06.24 19:00 | sell | 3779 | 0.01 | 1.74500 | 0.00000 | 0.00000 | ||
7558 | 2010.06.24 19:58 | close | 3779 | 0.01 | 1.74230 | 0.00000 | 0.00000 | 1.78 | 13595.31 |
7559 | 2010.06.24 20:00 | sell | 3780 | 0.01 | 1.74110 | 0.00000 | 0.00000 | ||
7560 | 2010.06.24 20:49 | close | 3780 | 0.01 | 1.73815 | 0.00000 | 0.00000 | 1.96 | 13597.27 |
7561 | 2010.06.28 01:00 | buy | 3781 | 0.01 | 1.73220 | 0.00000 | 0.00000 | ||
7562 | 2010.06.28 01:29 | close | 3781 | 0.01 | 1.73455 | 0.00000 | 0.00000 | 1.54 | 13598.81 |
7563 | 2010.06.29 17:00 | sell | 3782 | 0.01 | 1.75355 | 0.00000 | 0.00000 | ||
7564 | 2010.06.29 21:00 | sell | 3783 | 0.03 | 1.75960 | 0.00000 | 0.00000 | ||
7565 | 2010.06.30 02:51 | close | 3783 | 0.03 | 1.75805 | 0.00000 | 0.00000 | 3.12 | 13601.93 |
7566 | 2010.06.30 02:51 | close | 3782 | 0.01 | 1.75805 | 0.00000 | 0.00000 | -3.10 | 13598.82 |
7567 | 2010.06.30 03:00 | sell | 3784 | 0.01 | 1.75945 | 0.00000 | 0.00000 | ||
7568 | 2010.06.30 04:00 | sell | 3785 | 0.03 | 1.76340 | 0.00000 | 0.00000 | ||
7569 | 2010.06.30 04:41 | close | 3785 | 0.03 | 1.76235 | 0.00000 | 0.00000 | 1.95 | 13600.77 |
7570 | 2010.06.30 04:41 | close | 3784 | 0.01 | 1.76235 | 0.00000 | 0.00000 | -2.06 | 13598.71 |
7571 | 2010.06.30 06:00 | sell | 3786 | 0.01 | 1.76135 | 0.00000 | 0.00000 | ||
7572 | 2010.06.30 13:00 | sell | 3787 | 0.03 | 1.76810 | 0.00000 | 0.00000 | ||
7573 | 2010.06.30 14:00 | buy | 3788 | 0.01 | 1.78060 | 0.00000 | 0.00000 | ||
7574 | 2010.06.30 14:00 | sell | 3789 | 0.05 | 1.77980 | 0.00000 | 0.00000 | ||
7575 | 2010.06.30 15:00 | buy | 3790 | 0.03 | 1.77605 | 0.00000 | 0.00000 | ||
7576 | 2010.06.30 15:09 | close | 3789 | 0.05 | 1.77380 | 0.00000 | 0.00000 | 20.21 | 13618.92 |
7577 | 2010.06.30 15:09 | close | 3787 | 0.03 | 1.77380 | 0.00000 | 0.00000 | -11.93 | 13606.99 |
7578 | 2010.06.30 15:09 | close | 3786 | 0.01 | 1.77380 | 0.00000 | 0.00000 | -8.60 | 13598.39 |
7579 | 2010.06.30 15:20 | close | 3790 | 0.03 | 1.77955 | 0.00000 | 0.00000 | 6.99 | 13605.38 |
7580 | 2010.06.30 15:20 | close | 3788 | 0.01 | 1.77955 | 0.00000 | 0.00000 | -0.78 | 13604.60 |
7581 | 2010.06.30 18:00 | sell | 3791 | 0.01 | 1.78025 | 0.00000 | 0.00000 | ||
7582 | 2010.06.30 20:00 | close | 3791 | 0.01 | 1.77880 | 0.00000 | 0.00000 | 0.92 | 13605.52 |
7583 | 2010.07.01 01:00 | sell | 3792 | 0.01 | 1.78505 | 0.00000 | 0.00000 | ||
7584 | 2010.07.01 02:42 | close | 3792 | 0.01 | 1.78230 | 0.00000 | 0.00000 | 1.81 | 13607.33 |
7585 | 2010.07.01 03:00 | sell | 3793 | 0.01 | 1.78245 | 0.00000 | 0.00000 | ||
7586 | 2010.07.01 04:00 | close | 3793 | 0.01 | 1.78175 | 0.00000 | 0.00000 | 0.41 | 13607.74 |
7587 | 2010.07.01 05:00 | buy | 3794 | 0.01 | 1.79245 | 0.00000 | 0.00000 | ||
7588 | 2010.07.01 06:00 | buy | 3795 | 0.03 | 1.79125 | 0.00000 | 0.00000 | ||
7589 | 2010.07.01 06:00 | sell | 3796 | 0.01 | 1.79050 | 0.00000 | 0.00000 | ||
7590 | 2010.07.01 07:00 | close | 3795 | 0.03 | 1.79195 | 0.00000 | 0.00000 | 1.23 | 13608.97 |
7591 | 2010.07.01 07:00 | close | 3794 | 0.01 | 1.79195 | 0.00000 | 0.00000 | -0.41 | 13608.56 |
7592 | 2010.07.01 10:00 | sell | 3797 | 0.03 | 1.79430 | 0.00000 | 0.00000 | ||
7593 | 2010.07.01 10:03 | close | 3797 | 0.03 | 1.79345 | 0.00000 | 0.00000 | 1.54 | 13610.10 |
7594 | 2010.07.01 10:03 | close | 3796 | 0.01 | 1.79345 | 0.00000 | 0.00000 | -2.09 | 13608.01 |
7595 | 2010.07.01 13:00 | sell | 3798 | 0.01 | 1.79375 | 0.00000 | 0.00000 | ||
7596 | 2010.07.01 14:00 | sell | 3799 | 0.03 | 1.79735 | 0.00000 | 0.00000 | ||
7597 | 2010.07.01 15:00 | sell | 3800 | 0.05 | 1.80530 | 0.00000 | 0.00000 | ||
7598 | 2010.07.01 18:00 | sell | 3801 | 0.07 | 1.81675 | 0.00000 | 0.00000 | ||
7599 | 2010.07.02 00:54 | close | 3801 | 0.07 | 1.80790 | 0.00000 | 0.00000 | 42.29 | 13650.31 |
7600 | 2010.07.02 00:54 | close | 3800 | 0.05 | 1.80790 | 0.00000 | 0.00000 | -9.03 | 13641.28 |
7601 | 2010.07.02 00:54 | close | 3799 | 0.03 | 1.80790 | 0.00000 | 0.00000 | -21.76 | 13619.52 |
7602 | 2010.07.02 00:54 | close | 3798 | 0.01 | 1.80790 | 0.00000 | 0.00000 | -9.71 | 13609.80 |
7603 | 2010.07.02 01:00 | sell | 3802 | 0.01 | 1.80690 | 0.00000 | 0.00000 | ||
7604 | 2010.07.02 03:00 | sell | 3803 | 0.03 | 1.81005 | 0.00000 | 0.00000 | ||
7605 | 2010.07.02 03:16 | close | 3803 | 0.03 | 1.80920 | 0.00000 | 0.00000 | 1.53 | 13611.33 |
7606 | 2010.07.02 03:16 | close | 3802 | 0.01 | 1.80920 | 0.00000 | 0.00000 | -1.65 | 13609.68 |
7607 | 2010.07.02 20:00 | sell | 3804 | 0.01 | 1.82180 | 0.00000 | 0.00000 | ||
7608 | 2010.07.02 22:46 | close | 3804 | 0.01 | 1.81865 | 0.00000 | 0.00000 | 2.09 | 13611.77 |
7609 | 2010.07.02 23:00 | sell | 3805 | 0.01 | 1.81970 | 0.00000 | 0.00000 | ||
7610 | 2010.07.05 01:00 | sell | 3806 | 0.03 | 1.82300 | 0.00000 | 0.00000 | ||
7611 | 2010.07.05 03:00 | sell | 3807 | 0.05 | 1.82925 | 0.00000 | 0.00000 | ||
7612 | 2010.07.05 03:26 | close | 3807 | 0.05 | 1.82605 | 0.00000 | 0.00000 | 10.61 | 13622.38 |
7613 | 2010.07.05 03:26 | close | 3806 | 0.03 | 1.82605 | 0.00000 | 0.00000 | -6.48 | 13615.90 |
7614 | 2010.07.05 03:26 | close | 3805 | 0.01 | 1.82605 | 0.00000 | 0.00000 | -4.37 | 13611.53 |
7615 | 2010.07.05 04:00 | sell | 3808 | 0.01 | 1.81815 | 0.00000 | 0.00000 | ||
7616 | 2010.07.05 04:06 | close | 3808 | 0.01 | 1.81545 | 0.00000 | 0.00000 | 1.78 | 13613.31 |
7617 | 2010.07.06 18:00 | buy | 3809 | 0.01 | 1.81700 | 0.00000 | 0.00000 | ||
7618 | 2010.07.06 20:00 | close | 3809 | 0.01 | 1.81905 | 0.00000 | 0.00000 | 1.33 | 13614.64 |
7619 | 2010.07.07 22:00 | buy | 3810 | 0.01 | 1.79710 | 0.00000 | 0.00000 | ||
7620 | 2010.07.08 04:00 | buy | 3811 | 0.03 | 1.79420 | 0.00000 | 0.00000 | ||
7621 | 2010.07.08 04:13 | close | 3811 | 0.03 | 1.79505 | 0.00000 | 0.00000 | 1.53 | 13616.17 |
7622 | 2010.07.08 04:13 | close | 3810 | 0.01 | 1.79505 | 0.00000 | 0.00000 | -1.67 | 13614.50 |
7623 | 2010.07.08 06:00 | buy | 3812 | 0.01 | 1.79340 | 0.00000 | 0.00000 | ||
7624 | 2010.07.08 08:00 | close | 3812 | 0.01 | 1.79480 | 0.00000 | 0.00000 | 0.89 | 13615.39 |
7625 | 2010.07.08 12:00 | buy | 3813 | 0.01 | 1.79345 | 0.00000 | 0.00000 | ||
7626 | 2010.07.08 13:00 | buy | 3814 | 0.03 | 1.79025 | 0.00000 | 0.00000 | ||
7627 | 2010.07.08 13:45 | close | 3814 | 0.03 | 1.79075 | 0.00000 | 0.00000 | 0.81 | 13616.20 |
7628 | 2010.07.08 13:45 | close | 3813 | 0.01 | 1.79075 | 0.00000 | 0.00000 | -1.92 | 13614.28 |
7629 | 2010.07.08 14:00 | buy | 3815 | 0.01 | 1.78995 | 0.00000 | 0.00000 | ||
7630 | 2010.07.08 14:45 | close | 3815 | 0.01 | 1.79305 | 0.00000 | 0.00000 | 2.05 | 13616.33 |
7631 | 2010.07.13 02:00 | buy | 3816 | 0.01 | 1.76910 | 0.00000 | 0.00000 | ||
7632 | 2010.07.13 07:00 | close | 3816 | 0.01 | 1.76955 | 0.00000 | 0.00000 | 0.23 | 13616.56 |
7633 | 2010.07.15 19:00 | sell | 3817 | 0.01 | 1.78415 | 0.00000 | 0.00000 | ||
7634 | 2010.07.15 20:45 | close | 3817 | 0.01 | 1.78140 | 0.00000 | 0.00000 | 1.82 | 13618.38 |
7635 | 2010.07.15 21:00 | sell | 3818 | 0.01 | 1.78100 | 0.00000 | 0.00000 | ||
7636 | 2010.07.15 21:18 | close | 3818 | 0.01 | 1.77805 | 0.00000 | 0.00000 | 1.95 | 13620.33 |
7637 | 2010.07.16 04:00 | sell | 3819 | 0.01 | 1.78645 | 0.00000 | 0.00000 | ||
7638 | 2010.07.16 06:00 | sell | 3820 | 0.03 | 1.79085 | 0.00000 | 0.00000 | ||
7639 | 2010.07.16 06:13 | close | 3820 | 0.03 | 1.78955 | 0.00000 | 0.00000 | 2.47 | 13622.80 |
7640 | 2010.07.16 06:13 | close | 3819 | 0.01 | 1.78955 | 0.00000 | 0.00000 | -2.20 | 13620.60 |
7641 | 2010.07.16 07:00 | sell | 3821 | 0.01 | 1.79045 | 0.00000 | 0.00000 | ||
7642 | 2010.07.16 09:00 | sell | 3822 | 0.03 | 1.79420 | 0.00000 | 0.00000 | ||
7643 | 2010.07.16 11:00 | sell | 3823 | 0.05 | 1.80260 | 0.00000 | 0.00000 | ||
7644 | 2010.07.16 12:00 | sell | 3824 | 0.07 | 1.80940 | 0.00000 | 0.00000 | ||
7645 | 2010.07.16 17:00 | sell | 3825 | 0.09 | 1.81835 | 0.00000 | 0.00000 | ||
7646 | 2010.07.19 03:00 | sell | 3826 | 0.11 | 1.83025 | 0.00000 | 0.00000 | ||
7647 | 2010.07.19 18:00 | sell | 3827 | 0.13 | 1.84165 | 0.00000 | 0.00000 | ||
7648 | 2010.07.20 05:32 | close | 3827 | 0.13 | 1.82210 | 0.00000 | 0.00000 | 173.87 | 13794.47 |
7649 | 2010.07.20 05:32 | close | 3826 | 0.11 | 1.82210 | 0.00000 | 0.00000 | 61.18 | 13855.65 |
7650 | 2010.07.20 05:32 | close | 3825 | 0.09 | 1.82210 | 0.00000 | 0.00000 | -22.93 | 13832.72 |
7651 | 2010.07.20 05:32 | close | 3824 | 0.07 | 1.82210 | 0.00000 | 0.00000 | -60.76 | 13771.96 |
7652 | 2010.07.20 05:32 | close | 3823 | 0.05 | 1.82210 | 0.00000 | 0.00000 | -66.71 | 13705.26 |
7653 | 2010.07.20 05:32 | close | 3822 | 0.03 | 1.82210 | 0.00000 | 0.00000 | -57.30 | 13647.95 |
7654 | 2010.07.20 05:32 | close | 3821 | 0.01 | 1.82210 | 0.00000 | 0.00000 | -21.68 | 13626.28 |
7655 | 2010.07.20 16:00 | buy | 3828 | 0.01 | 1.81050 | 0.00000 | 0.00000 | ||
7656 | 2010.07.20 16:33 | close | 3828 | 0.01 | 1.81315 | 0.00000 | 0.00000 | 1.75 | 13628.03 |
7657 | 2010.07.20 17:00 | buy | 3829 | 0.01 | 1.81290 | 0.00000 | 0.00000 | ||
7658 | 2010.07.20 18:00 | close | 3829 | 0.01 | 1.81325 | 0.00000 | 0.00000 | 0.17 | 13628.20 |
7659 | 2010.07.21 01:00 | buy | 3830 | 0.01 | 1.79740 | 0.00000 | 0.00000 | ||
7660 | 2010.07.21 01:43 | close | 3830 | 0.01 | 1.80005 | 0.00000 | 0.00000 | 1.74 | 13629.94 |
7661 | 2010.07.21 02:00 | buy | 3831 | 0.01 | 1.80005 | 0.00000 | 0.00000 | ||
7662 | 2010.07.21 04:00 | close | 3831 | 0.01 | 1.80040 | 0.00000 | 0.00000 | 0.17 | 13630.11 |
7663 | 2010.07.21 05:00 | buy | 3832 | 0.01 | 1.80160 | 0.00000 | 0.00000 | ||
7664 | 2010.07.21 10:00 | buy | 3833 | 0.03 | 1.79610 | 0.00000 | 0.00000 | ||
7665 | 2010.07.21 10:07 | close | 3833 | 0.03 | 1.79765 | 0.00000 | 0.00000 | 2.97 | 13633.08 |
7666 | 2010.07.21 10:07 | close | 3832 | 0.01 | 1.79765 | 0.00000 | 0.00000 | -2.77 | 13630.31 |
7667 | 2010.07.21 15:00 | buy | 3834 | 0.01 | 1.78600 | 0.00000 | 0.00000 | ||
7668 | 2010.07.21 18:16 | close | 3834 | 0.01 | 1.78885 | 0.00000 | 0.00000 | 1.88 | 13632.19 |
7669 | 2010.07.21 19:00 | buy | 3835 | 0.01 | 1.78665 | 0.00000 | 0.00000 | ||
7670 | 2010.07.21 21:54 | close | 3835 | 0.01 | 1.78975 | 0.00000 | 0.00000 | 2.06 | 13634.25 |
7671 | 2010.07.23 12:00 | buy | 3836 | 0.01 | 1.78260 | 0.00000 | 0.00000 | ||
7672 | 2010.07.23 12:00 | buy | 3837 | 0.01 | 1.78260 | 0.00000 | 0.00000 | ||
7673 | 2010.07.23 12:26 | close | 3837 | 0.01 | 1.78535 | 0.00000 | 0.00000 | 1.81 | 13636.06 |
7674 | 2010.07.23 15:00 | buy | 3838 | 0.03 | 1.77760 | 0.00000 | 0.00000 | ||
7675 | 2010.07.23 16:00 | buy | 3839 | 0.05 | 1.77355 | 0.00000 | 0.00000 | ||
7676 | 2010.07.23 17:00 | buy | 3840 | 0.07 | 1.76940 | 0.00000 | 0.00000 | ||
7677 | 2010.07.23 18:00 | buy | 3841 | 0.09 | 1.76340 | 0.00000 | 0.00000 | ||
7678 | 2010.07.23 19:00 | buy | 3842 | 0.01 | 1.76640 | 0.00000 | 0.00000 | ||
7679 | 2010.07.23 19:01 | close | 3842 | 0.01 | 1.76925 | 0.00000 | 0.00000 | 1.88 | 13637.94 |
7680 | 2010.07.23 19:01 | close | 3841 | 0.09 | 1.77000 | 0.00000 | 0.00000 | 40.07 | 13678.01 |
7681 | 2010.07.23 19:01 | close | 3840 | 0.07 | 1.77000 | 0.00000 | 0.00000 | 2.38 | 13680.39 |
7682 | 2010.07.23 19:01 | close | 3839 | 0.05 | 1.77000 | 0.00000 | 0.00000 | -12.51 | 13667.88 |
7683 | 2010.07.23 19:01 | close | 3838 | 0.03 | 1.77000 | 0.00000 | 0.00000 | -15.83 | 13652.05 |
7684 | 2010.07.23 19:01 | close | 3836 | 0.01 | 1.77000 | 0.00000 | 0.00000 | -8.70 | 13643.35 |
7685 | 2010.07.28 08:00 | sell | 3843 | 0.01 | 1.78065 | 0.00000 | 0.00000 | ||
7686 | 2010.07.28 08:36 | close | 3843 | 0.01 | 1.77765 | 0.00000 | 0.00000 | 1.99 | 13645.34 |
7687 | 2010.07.28 14:00 | sell | 3844 | 0.01 | 1.78070 | 0.00000 | 0.00000 | ||
7688 | 2010.07.28 17:00 | sell | 3845 | 0.03 | 1.78515 | 0.00000 | 0.00000 | ||
7689 | 2010.07.28 18:00 | sell | 3846 | 0.05 | 1.79065 | 0.00000 | 0.00000 | ||
7690 | 2010.07.28 18:51 | close | 3846 | 0.05 | 1.78765 | 0.00000 | 0.00000 | 9.93 | 13655.27 |
7691 | 2010.07.28 18:51 | close | 3845 | 0.03 | 1.78765 | 0.00000 | 0.00000 | -5.35 | 13649.92 |
7692 | 2010.07.28 18:51 | close | 3844 | 0.01 | 1.78765 | 0.00000 | 0.00000 | -4.83 | 13645.09 |
7693 | 2010.07.28 19:00 | sell | 3847 | 0.01 | 1.78710 | 0.00000 | 0.00000 | ||
7694 | 2010.07.28 19:19 | close | 3847 | 0.01 | 1.78425 | 0.00000 | 0.00000 | 1.89 | 13646.98 |
7695 | 2010.07.29 01:00 | buy | 3848 | 0.01 | 1.80210 | 0.00000 | 0.00000 | ||
7696 | 2010.07.29 02:00 | buy | 3849 | 0.03 | 1.79785 | 0.00000 | 0.00000 | ||
7697 | 2010.07.29 02:00 | sell | 3850 | 0.01 | 1.79705 | 0.00000 | 0.00000 | ||
7698 | 2010.07.29 04:00 | close | 3849 | 0.03 | 1.79915 | 0.00000 | 0.00000 | 2.46 | 13649.44 |
7699 | 2010.07.29 04:00 | close | 3848 | 0.01 | 1.79915 | 0.00000 | 0.00000 | -2.09 | 13647.35 |
7700 | 2010.07.29 09:00 | close | 3850 | 0.01 | 1.79610 | 0.00000 | 0.00000 | 0.58 | 13647.93 |
7701 | 2010.07.29 20:00 | sell | 3851 | 0.01 | 1.80685 | 0.00000 | 0.00000 | ||
7702 | 2010.07.29 20:14 | close | 3851 | 0.01 | 1.80415 | 0.00000 | 0.00000 | 1.78 | 13649.71 |
7703 | 2010.07.30 07:00 | sell | 3852 | 0.01 | 1.81005 | 0.00000 | 0.00000 | ||
7704 | 2010.07.30 09:43 | close | 3852 | 0.01 | 1.80715 | 0.00000 | 0.00000 | 1.92 | 13651.63 |
7705 | 2010.08.02 11:00 | sell | 3853 | 0.01 | 1.78375 | 0.00000 | 0.00000 | ||
7706 | 2010.08.02 12:00 | buy | 3854 | 0.01 | 1.78455 | 0.00000 | 0.00000 | ||
7707 | 2010.08.02 13:00 | sell | 3855 | 0.03 | 1.78530 | 0.00000 | 0.00000 | ||
7708 | 2010.08.02 13:00 | close | 3854 | 0.01 | 1.78530 | 0.00000 | 0.00000 | 0.44 | 13652.07 |
7709 | 2010.08.02 14:00 | close | 3855 | 0.03 | 1.78425 | 0.00000 | 0.00000 | 1.95 | 13654.02 |
7710 | 2010.08.02 14:00 | close | 3853 | 0.01 | 1.78425 | 0.00000 | 0.00000 | -0.41 | 13653.61 |
7711 | 2010.08.02 15:00 | buy | 3856 | 0.01 | 1.78455 | 0.00000 | 0.00000 | ||
7712 | 2010.08.02 15:43 | close | 3856 | 0.01 | 1.78765 | 0.00000 | 0.00000 | 2.05 | 13655.66 |
7713 | 2010.08.02 16:00 | buy | 3857 | 0.01 | 1.79280 | 0.00000 | 0.00000 | ||
7714 | 2010.08.02 16:59 | close | 3857 | 0.01 | 1.79570 | 0.00000 | 0.00000 | 1.92 | 13657.58 |
7715 | 2010.08.03 15:00 | sell | 3858 | 0.01 | 1.80495 | 0.00000 | 0.00000 | ||
7716 | 2010.08.03 16:00 | close | 3858 | 0.01 | 1.80365 | 0.00000 | 0.00000 | 0.82 | 13658.40 |
7717 | 2010.08.04 18:00 | sell | 3859 | 0.01 | 1.78950 | 0.00000 | 0.00000 | ||
7718 | 2010.08.04 19:00 | sell | 3860 | 0.03 | 1.79080 | 0.00000 | 0.00000 | ||
7719 | 2010.08.04 19:00 | buy | 3861 | 0.01 | 1.79150 | 0.00000 | 0.00000 | ||
7720 | 2010.08.04 20:00 | close | 3861 | 0.01 | 1.79195 | 0.00000 | 0.00000 | 0.24 | 13658.64 |
7721 | 2010.08.05 02:00 | buy | 3862 | 0.01 | 1.80350 | 0.00000 | 0.00000 | ||
7722 | 2010.08.05 02:00 | sell | 3863 | 0.05 | 1.80240 | 0.00000 | 0.00000 | ||
7723 | 2010.08.05 03:00 | sell | 3864 | 0.07 | 1.80455 | 0.00000 | 0.00000 | ||
7724 | 2010.08.05 05:00 | sell | 3865 | 0.09 | 1.80665 | 0.00000 | 0.00000 | ||
7725 | 2010.08.05 07:45 | close | 3865 | 0.09 | 1.80220 | 0.00000 | 0.00000 | 26.82 | 13685.46 |
7726 | 2010.08.05 07:45 | close | 3864 | 0.07 | 1.80220 | 0.00000 | 0.00000 | 10.78 | 13696.24 |
7727 | 2010.08.05 07:45 | close | 3863 | 0.05 | 1.80220 | 0.00000 | 0.00000 | 0.33 | 13696.57 |
7728 | 2010.08.05 07:45 | close | 3860 | 0.03 | 1.80220 | 0.00000 | 0.00000 | -23.23 | 13673.34 |
7729 | 2010.08.05 07:45 | close | 3859 | 0.01 | 1.80220 | 0.00000 | 0.00000 | -8.63 | 13664.70 |
7730 | 2010.08.05 14:00 | sell | 3866 | 0.01 | 1.81360 | 0.00000 | 0.00000 | ||
7731 | 2010.08.05 15:29 | close | 3866 | 0.01 | 1.81055 | 0.00000 | 0.00000 | 2.02 | 13666.72 |
7732 | 2010.08.05 15:41 | close | 3862 | 0.01 | 1.81765 | 0.00000 | 0.00000 | 9.63 | 13676.35 |
7733 | 2010.08.05 17:00 | sell | 3867 | 0.01 | 1.81380 | 0.00000 | 0.00000 | ||
7734 | 2010.08.05 18:00 | close | 3867 | 0.01 | 1.81295 | 0.00000 | 0.00000 | 0.51 | 13676.86 |
7735 | 2010.08.06 16:00 | buy | 3868 | 0.01 | 1.81230 | 0.00000 | 0.00000 | ||
7736 | 2010.08.06 19:00 | sell | 3869 | 0.01 | 1.82050 | 0.00000 | 0.00000 | ||
7737 | 2010.08.06 21:51 | close | 3869 | 0.01 | 1.81785 | 0.00000 | 0.00000 | 1.74 | 13678.60 |
7738 | 2010.08.09 01:00 | buy | 3870 | 0.03 | 1.81220 | 0.00000 | 0.00000 | ||
7739 | 2010.08.09 02:34 | close | 3870 | 0.03 | 1.81425 | 0.00000 | 0.00000 | 4.01 | 13682.61 |
7740 | 2010.08.09 02:34 | close | 3868 | 0.01 | 1.81425 | 0.00000 | 0.00000 | 1.21 | 13683.82 |
7741 | 2010.08.11 16:00 | buy | 3871 | 0.01 | 1.81125 | 0.00000 | 0.00000 | ||
7742 | 2010.08.11 18:00 | buy | 3872 | 0.03 | 1.80440 | 0.00000 | 0.00000 | ||
7743 | 2010.08.11 19:00 | buy | 3873 | 0.05 | 1.79835 | 0.00000 | 0.00000 | ||
7744 | 2010.08.12 00:22 | close | 3873 | 0.05 | 1.80205 | 0.00000 | 0.00000 | 11.35 | 13695.17 |
7745 | 2010.08.12 00:22 | close | 3872 | 0.03 | 1.80205 | 0.00000 | 0.00000 | -5.62 | 13689.55 |
7746 | 2010.08.12 00:22 | close | 3871 | 0.01 | 1.80205 | 0.00000 | 0.00000 | -6.57 | 13682.97 |
7747 | 2010.08.12 01:00 | buy | 3874 | 0.01 | 1.80310 | 0.00000 | 0.00000 | ||
7748 | 2010.08.12 02:00 | close | 3874 | 0.01 | 1.80390 | 0.00000 | 0.00000 | 0.47 | 13683.44 |
7749 | 2010.08.13 02:00 | sell | 3875 | 0.01 | 1.79715 | 0.00000 | 0.00000 | ||
7750 | 2010.08.13 03:00 | sell | 3876 | 0.03 | 1.80285 | 0.00000 | 0.00000 | ||
7751 | 2010.08.13 07:46 | close | 3876 | 0.03 | 1.79915 | 0.00000 | 0.00000 | 7.40 | 13690.84 |
7752 | 2010.08.13 07:46 | close | 3875 | 0.01 | 1.79915 | 0.00000 | 0.00000 | -1.44 | 13689.40 |
7753 | 2010.08.16 06:00 | sell | 3877 | 0.01 | 1.81660 | 0.00000 | 0.00000 | ||
7754 | 2010.08.16 08:28 | close | 3877 | 0.01 | 1.81375 | 0.00000 | 0.00000 | 1.88 | 13691.28 |
7755 | 2010.08.16 12:00 | sell | 3878 | 0.01 | 1.81910 | 0.00000 | 0.00000 | ||
7756 | 2010.08.16 13:00 | sell | 3879 | 0.03 | 1.82420 | 0.00000 | 0.00000 | ||
7757 | 2010.08.16 15:06 | close | 3879 | 0.03 | 1.82280 | 0.00000 | 0.00000 | 2.67 | 13693.95 |
7758 | 2010.08.16 15:06 | close | 3878 | 0.01 | 1.82280 | 0.00000 | 0.00000 | -2.60 | 13691.35 |
7759 | 2010.08.16 17:00 | sell | 3880 | 0.01 | 1.81750 | 0.00000 | 0.00000 | ||
7760 | 2010.08.16 18:27 | close | 3880 | 0.01 | 1.81435 | 0.00000 | 0.00000 | 2.09 | 13693.44 |
7761 | 2010.08.18 16:00 | buy | 3881 | 0.01 | 1.79755 | 0.00000 | 0.00000 | ||
7762 | 2010.08.18 22:00 | close | 3881 | 0.01 | 1.79825 | 0.00000 | 0.00000 | 0.41 | 13693.85 |
7763 | 2010.08.19 20:00 | sell | 3882 | 0.01 | 1.81175 | 0.00000 | 0.00000 | ||
7764 | 2010.08.20 03:00 | sell | 3883 | 0.03 | 1.81480 | 0.00000 | 0.00000 | ||
7765 | 2010.08.20 03:12 | close | 3883 | 0.03 | 1.81410 | 0.00000 | 0.00000 | 1.23 | 13695.08 |
7766 | 2010.08.20 03:12 | close | 3882 | 0.01 | 1.81410 | 0.00000 | 0.00000 | -1.63 | 13693.45 |
7767 | 2010.08.23 00:00 | buy | 3884 | 0.01 | 1.80085 | 0.00000 | 0.00000 | ||
7768 | 2010.08.23 09:00 | close | 3884 | 0.01 | 1.80140 | 0.00000 | 0.00000 | 0.31 | 13693.76 |
7769 | 2010.08.23 15:00 | buy | 3885 | 0.01 | 1.79345 | 0.00000 | 0.00000 | ||
7770 | 2010.08.23 16:00 | buy | 3886 | 0.03 | 1.78785 | 0.00000 | 0.00000 | ||
7771 | 2010.08.23 18:05 | close | 3886 | 0.03 | 1.78960 | 0.00000 | 0.00000 | 3.39 | 13697.15 |
7772 | 2010.08.23 18:05 | close | 3885 | 0.01 | 1.78960 | 0.00000 | 0.00000 | -2.70 | 13694.45 |
7773 | 2010.08.23 20:00 | buy | 3887 | 0.01 | 1.78990 | 0.00000 | 0.00000 | ||
7774 | 2010.08.23 22:00 | close | 3887 | 0.01 | 1.79125 | 0.00000 | 0.00000 | 0.86 | 13695.31 |
7775 | 2010.08.25 18:00 | sell | 3888 | 0.01 | 1.81540 | 0.00000 | 0.00000 | ||
7776 | 2010.08.25 19:00 | close | 3888 | 0.01 | 1.81315 | 0.00000 | 0.00000 | 1.47 | 13696.78 |
7777 | 2010.08.25 22:00 | sell | 3889 | 0.01 | 1.81330 | 0.00000 | 0.00000 | ||
7778 | 2010.08.25 22:48 | close | 3889 | 0.01 | 1.81035 | 0.00000 | 0.00000 | 1.95 | 13698.73 |
7779 | 2010.08.26 17:00 | buy | 3890 | 0.01 | 1.80235 | 0.00000 | 0.00000 | ||
7780 | 2010.08.26 18:00 | close | 3890 | 0.01 | 1.80405 | 0.00000 | 0.00000 | 1.10 | 13699.83 |
7781 | 2010.08.30 00:00 | buy | 3891 | 0.01 | 1.78746 | 0.00000 | 0.00000 | ||
7782 | 2010.08.30 00:16 | close | 3891 | 0.01 | 1.79055 | 0.00000 | 0.00000 | 2.05 | 13701.88 |
7783 | 2010.08.30 01:00 | buy | 3892 | 0.01 | 1.79220 | 0.00000 | 0.00000 | ||
7784 | 2010.08.30 02:00 | buy | 3893 | 0.03 | 1.78860 | 0.00000 | 0.00000 | ||
7785 | 2010.08.30 02:23 | close | 3893 | 0.03 | 1.78895 | 0.00000 | 0.00000 | 0.50 | 13702.38 |
7786 | 2010.08.30 02:23 | close | 3892 | 0.01 | 1.78895 | 0.00000 | 0.00000 | -2.30 | 13700.08 |
7787 | 2010.08.30 03:00 | buy | 3894 | 0.01 | 1.79200 | 0.00000 | 0.00000 | ||
7788 | 2010.08.30 08:00 | close | 3894 | 0.01 | 1.79230 | 0.00000 | 0.00000 | 0.14 | 13700.22 |
7789 | 2010.08.31 04:00 | sell | 3895 | 0.01 | 1.79970 | 0.00000 | 0.00000 | ||
7790 | 2010.08.31 04:30 | close | 3895 | 0.01 | 1.79690 | 0.00000 | 0.00000 | 1.85 | 13702.07 |
7791 | 2010.08.31 12:00 | sell | 3896 | 0.01 | 1.81075 | 0.00000 | 0.00000 | ||
7792 | 2010.08.31 13:00 | sell | 3897 | 0.03 | 1.81635 | 0.00000 | 0.00000 | ||
7793 | 2010.08.31 13:18 | close | 3897 | 0.03 | 1.81480 | 0.00000 | 0.00000 | 2.97 | 13705.04 |
7794 | 2010.08.31 13:18 | close | 3896 | 0.01 | 1.81480 | 0.00000 | 0.00000 | -2.84 | 13702.20 |
7795 | 2010.08.31 14:00 | sell | 3898 | 0.01 | 1.81565 | 0.00000 | 0.00000 | ||
7796 | 2010.08.31 16:00 | sell | 3899 | 0.03 | 1.82410 | 0.00000 | 0.00000 | ||
7797 | 2010.08.31 16:04 | close | 3899 | 0.03 | 1.82185 | 0.00000 | 0.00000 | 4.42 | 13706.62 |
7798 | 2010.08.31 16:04 | close | 3898 | 0.01 | 1.82185 | 0.00000 | 0.00000 | -4.32 | 13702.30 |
7799 | 2010.08.31 17:00 | sell | 3900 | 0.01 | 1.82045 | 0.00000 | 0.00000 | ||
7800 | 2010.08.31 17:55 | close | 3900 | 0.01 | 1.81745 | 0.00000 | 0.00000 | 1.98 | 13704.28 |
7801 | 2010.08.31 18:00 | sell | 3901 | 0.01 | 1.81355 | 0.00000 | 0.00000 | ||
7802 | 2010.08.31 20:00 | sell | 3902 | 0.03 | 1.82085 | 0.00000 | 0.00000 | ||
7803 | 2010.08.31 20:21 | close | 3902 | 0.03 | 1.81890 | 0.00000 | 0.00000 | 3.80 | 13708.08 |
7804 | 2010.08.31 20:21 | close | 3901 | 0.01 | 1.81890 | 0.00000 | 0.00000 | -3.73 | 13704.35 |
7805 | 2010.08.31 21:00 | sell | 3903 | 0.01 | 1.81865 | 0.00000 | 0.00000 | ||
7806 | 2010.08.31 22:00 | close | 3903 | 0.01 | 1.81780 | 0.00000 | 0.00000 | 0.51 | 13704.86 |
7807 | 2010.08.31 23:00 | sell | 3904 | 0.01 | 1.81690 | 0.00000 | 0.00000 | ||
7808 | 2010.08.31 23:44 | close | 3904 | 0.01 | 1.81425 | 0.00000 | 0.00000 | 1.74 | 13706.60 |
7809 | 2010.09.01 18:00 | sell | 3905 | 0.01 | 1.80245 | 0.00000 | 0.00000 | ||
7810 | 2010.09.01 20:00 | buy | 3906 | 0.01 | 1.79905 | 0.00000 | 0.00000 | ||
7811 | 2010.09.02 03:00 | close | 3906 | 0.01 | 1.80130 | 0.00000 | 0.00000 | 1.28 | 13707.87 |
7812 | 2010.09.02 07:00 | buy | 3907 | 0.01 | 1.79670 | 0.00000 | 0.00000 | ||
7813 | 2010.09.02 09:39 | close | 3907 | 0.01 | 1.79970 | 0.00000 | 0.00000 | 1.99 | 13709.86 |
7814 | 2010.09.02 15:19 | close | 3905 | 0.01 | 1.78800 | 0.00000 | 0.00000 | 9.98 | 13719.84 |
7815 | 2010.09.03 16:00 | sell | 3908 | 0.01 | 1.78320 | 0.00000 | 0.00000 | ||
7816 | 2010.09.03 18:00 | sell | 3909 | 0.03 | 1.78675 | 0.00000 | 0.00000 | ||
7817 | 2010.09.03 18:00 | buy | 3910 | 0.01 | 1.78745 | 0.00000 | 0.00000 | ||
7818 | 2010.09.03 19:50 | close | 3910 | 0.01 | 1.79040 | 0.00000 | 0.00000 | 1.95 | 13721.79 |
7819 | 2010.09.03 23:00 | sell | 3911 | 0.05 | 1.78845 | 0.00000 | 0.00000 | ||
7820 | 2010.09.06 00:00 | sell | 3912 | 0.07 | 1.79175 | 0.00000 | 0.00000 | ||
7821 | 2010.09.06 03:51 | close | 3912 | 0.07 | 1.78890 | 0.00000 | 0.00000 | 13.19 | 13734.98 |
7822 | 2010.09.06 03:51 | close | 3911 | 0.05 | 1.78890 | 0.00000 | 0.00000 | -1.66 | 13733.32 |
7823 | 2010.09.06 03:51 | close | 3909 | 0.03 | 1.78890 | 0.00000 | 0.00000 | -4.49 | 13728.83 |
7824 | 2010.09.06 03:51 | close | 3908 | 0.01 | 1.78890 | 0.00000 | 0.00000 | -3.93 | 13724.90 |
7825 | 2010.09.07 06:00 | buy | 3913 | 0.01 | 1.77390 | 0.00000 | 0.00000 | ||
7826 | 2010.09.07 08:00 | buy | 3914 | 0.03 | 1.77035 | 0.00000 | 0.00000 | ||
7827 | 2010.09.07 09:33 | close | 3914 | 0.03 | 1.77140 | 0.00000 | 0.00000 | 1.95 | 13726.85 |
7828 | 2010.09.07 09:33 | close | 3913 | 0.01 | 1.77140 | 0.00000 | 0.00000 | -1.79 | 13725.06 |
7829 | 2010.09.07 10:00 | buy | 3915 | 0.01 | 1.77285 | 0.00000 | 0.00000 | ||
7830 | 2010.09.07 10:25 | close | 3915 | 0.01 | 1.77575 | 0.00000 | 0.00000 | 1.91 | 13726.97 |
7831 | 2010.09.07 16:00 | buy | 3916 | 0.01 | 1.76740 | 0.00000 | 0.00000 | ||
7832 | 2010.09.07 17:00 | close | 3916 | 0.01 | 1.76860 | 0.00000 | 0.00000 | 0.76 | 13727.73 |
7833 | 2010.09.07 20:00 | buy | 3917 | 0.01 | 1.76430 | 0.00000 | 0.00000 | ||
7834 | 2010.09.07 21:00 | buy | 3918 | 0.03 | 1.76075 | 0.00000 | 0.00000 | ||
7835 | 2010.09.07 21:05 | close | 3918 | 0.03 | 1.76180 | 0.00000 | 0.00000 | 1.95 | 13729.68 |
7836 | 2010.09.07 21:05 | close | 3917 | 0.01 | 1.76180 | 0.00000 | 0.00000 | -1.78 | 13727.90 |
7837 | 2010.09.07 22:00 | buy | 3919 | 0.01 | 1.76290 | 0.00000 | 0.00000 | ||
7838 | 2010.09.08 00:05 | close | 3919 | 0.01 | 1.76570 | 0.00000 | 0.00000 | 1.79 | 13729.69 |
7839 | 2010.09.09 12:00 | buy | 3920 | 0.01 | 1.75410 | 0.00000 | 0.00000 | ||
7840 | 2010.09.09 15:00 | buy | 3921 | 0.03 | 1.75090 | 0.00000 | 0.00000 | ||
7841 | 2010.09.09 15:06 | close | 3921 | 0.03 | 1.75200 | 0.00000 | 0.00000 | 2.05 | 13731.74 |
7842 | 2010.09.09 15:06 | close | 3920 | 0.01 | 1.75200 | 0.00000 | 0.00000 | -1.51 | 13730.23 |
7843 | 2010.09.09 16:00 | buy | 3922 | 0.01 | 1.75140 | 0.00000 | 0.00000 | ||
7844 | 2010.09.09 18:00 | close | 3922 | 0.01 | 1.75205 | 0.00000 | 0.00000 | 0.38 | 13730.61 |
7845 | 2010.09.09 20:00 | buy | 3923 | 0.01 | 1.75030 | 0.00000 | 0.00000 | ||
7846 | 2010.09.09 21:00 | close | 3923 | 0.01 | 1.75180 | 0.00000 | 0.00000 | 0.96 | 13731.57 |
7847 | 2010.09.13 01:00 | buy | 3924 | 0.01 | 1.73845 | 0.00000 | 0.00000 | ||
7848 | 2010.09.13 01:19 | close | 3924 | 0.01 | 1.74150 | 0.00000 | 0.00000 | 2.02 | 13733.59 |
7849 | 2010.09.13 02:00 | buy | 3925 | 0.01 | 1.74510 | 0.00000 | 0.00000 | ||
7850 | 2010.09.13 03:00 | close | 3925 | 0.01 | 1.74605 | 0.00000 | 0.00000 | 0.59 | 13734.18 |
7851 | 2010.09.14 03:00 | sell | 3926 | 0.01 | 1.76125 | 0.00000 | 0.00000 | ||
7852 | 2010.09.14 06:00 | sell | 3927 | 0.03 | 1.76510 | 0.00000 | 0.00000 | ||
7853 | 2010.09.14 11:00 | sell | 3928 | 0.05 | 1.77065 | 0.00000 | 0.00000 | ||
7854 | 2010.09.14 12:00 | close | 3928 | 0.05 | 1.76865 | 0.00000 | 0.00000 | 6.50 | 13740.68 |
7855 | 2010.09.14 12:00 | close | 3927 | 0.03 | 1.76865 | 0.00000 | 0.00000 | -7.51 | 13733.17 |
7856 | 2010.09.14 12:00 | close | 3926 | 0.01 | 1.76865 | 0.00000 | 0.00000 | -5.14 | 13728.03 |
7857 | 2010.09.14 13:00 | sell | 3929 | 0.01 | 1.76320 | 0.00000 | 0.00000 | ||
7858 | 2010.09.14 15:00 | close | 3929 | 0.01 | 1.76260 | 0.00000 | 0.00000 | 0.34 | 13728.37 |
7859 | 2010.09.16 02:00 | sell | 3930 | 0.01 | 1.78870 | 0.00000 | 0.00000 | ||
7860 | 2010.09.16 03:00 | close | 3930 | 0.01 | 1.78650 | 0.00000 | 0.00000 | 1.44 | 13729.81 |
7861 | 2010.09.16 05:00 | sell | 3931 | 0.01 | 1.78860 | 0.00000 | 0.00000 | ||
7862 | 2010.09.16 08:00 | sell | 3932 | 0.03 | 1.79270 | 0.00000 | 0.00000 | ||
7863 | 2010.09.16 09:53 | close | 3932 | 0.03 | 1.79110 | 0.00000 | 0.00000 | 3.08 | 13732.89 |
7864 | 2010.09.16 09:53 | close | 3931 | 0.01 | 1.79110 | 0.00000 | 0.00000 | -1.78 | 13731.11 |
7865 | 2010.09.16 10:00 | sell | 3933 | 0.01 | 1.79090 | 0.00000 | 0.00000 | ||
7866 | 2010.09.16 12:00 | buy | 3934 | 0.01 | 1.80185 | 0.00000 | 0.00000 | ||
7867 | 2010.09.16 12:00 | sell | 3935 | 0.03 | 1.80145 | 0.00000 | 0.00000 | ||
7868 | 2010.09.16 16:00 | sell | 3936 | 0.05 | 1.80865 | 0.00000 | 0.00000 | ||
7869 | 2010.09.16 23:13 | close | 3936 | 0.05 | 1.80475 | 0.00000 | 0.00000 | 13.01 | 13744.12 |
7870 | 2010.09.16 23:13 | close | 3935 | 0.03 | 1.80475 | 0.00000 | 0.00000 | -6.99 | 13737.13 |
7871 | 2010.09.16 23:13 | close | 3933 | 0.01 | 1.80475 | 0.00000 | 0.00000 | -9.56 | 13727.57 |
7872 | 2010.09.17 01:00 | sell | 3937 | 0.01 | 1.80470 | 0.00000 | 0.00000 | ||
7873 | 2010.09.17 03:31 | close | 3937 | 0.01 | 1.80190 | 0.00000 | 0.00000 | 1.85 | 13729.42 |
7874 | 2010.09.17 06:00 | buy | 3938 | 0.03 | 1.80055 | 0.00000 | 0.00000 | ||
7875 | 2010.09.17 08:00 | buy | 3939 | 0.05 | 1.79760 | 0.00000 | 0.00000 | ||
7876 | 2010.09.17 09:05 | close | 3939 | 0.05 | 1.80010 | 0.00000 | 0.00000 | 8.21 | 13737.63 |
7877 | 2010.09.17 09:05 | close | 3938 | 0.03 | 1.80010 | 0.00000 | 0.00000 | -1.13 | 13736.50 |
7878 | 2010.09.17 09:05 | close | 3934 | 0.01 | 1.80010 | 0.00000 | 0.00000 | -1.33 | 13735.16 |
7879 | 2010.09.17 11:00 | sell | 3940 | 0.01 | 1.79535 | 0.00000 | 0.00000 | ||
7880 | 2010.09.17 12:00 | sell | 3941 | 0.03 | 1.79660 | 0.00000 | 0.00000 | ||
7881 | 2010.09.17 13:00 | close | 3941 | 0.03 | 1.79605 | 0.00000 | 0.00000 | 0.93 | 13736.09 |
7882 | 2010.09.17 13:00 | close | 3940 | 0.01 | 1.79605 | 0.00000 | 0.00000 | -0.55 | 13735.54 |
7883 | 2010.09.17 17:00 | buy | 3942 | 0.01 | 1.79680 | 0.00000 | 0.00000 | ||
7884 | 2010.09.20 16:00 | buy | 3943 | 0.03 | 1.79340 | 0.00000 | 0.00000 | ||
7885 | 2010.09.21 00:00 | buy | 3944 | 0.05 | 1.78818 | 0.00000 | 0.00000 | ||
7886 | 2010.09.21 00:51 | close | 3944 | 0.05 | 1.79100 | 0.00000 | 0.00000 | 9.31 | 13744.85 |
7887 | 2010.09.21 00:51 | close | 3943 | 0.03 | 1.79100 | 0.00000 | 0.00000 | -5.33 | 13739.52 |
7888 | 2010.09.21 00:51 | close | 3942 | 0.01 | 1.79100 | 0.00000 | 0.00000 | -4.17 | 13735.35 |
7889 | 2010.09.21 12:00 | buy | 3945 | 0.01 | 1.80430 | 0.00000 | 0.00000 | ||
7890 | 2010.09.21 14:00 | buy | 3946 | 0.03 | 1.80120 | 0.00000 | 0.00000 | ||
7891 | 2010.09.21 16:00 | buy | 3947 | 0.05 | 1.79880 | 0.00000 | 0.00000 | ||
7892 | 2010.09.21 16:25 | close | 3947 | 0.05 | 1.80135 | 0.00000 | 0.00000 | 8.39 | 13743.74 |
7893 | 2010.09.21 16:25 | close | 3946 | 0.03 | 1.80135 | 0.00000 | 0.00000 | 0.10 | 13743.84 |
7894 | 2010.09.21 16:25 | close | 3945 | 0.01 | 1.80135 | 0.00000 | 0.00000 | -2.09 | 13741.75 |
7895 | 2010.09.22 20:00 | sell | 3948 | 0.01 | 1.81765 | 0.00000 | 0.00000 | ||
7896 | 2010.09.22 21:37 | close | 3948 | 0.01 | 1.81465 | 0.00000 | 0.00000 | 1.99 | 13743.74 |
7897 | 2010.09.23 02:00 | buy | 3949 | 0.01 | 1.83030 | 0.00000 | 0.00000 | ||
7898 | 2010.09.23 03:00 | buy | 3950 | 0.03 | 1.82900 | 0.00000 | 0.00000 | ||
7899 | 2010.09.23 03:00 | sell | 3951 | 0.01 | 1.82830 | 0.00000 | 0.00000 | ||
7900 | 2010.09.23 05:00 | close | 3951 | 0.01 | 1.82800 | 0.00000 | 0.00000 | 0.14 | 13743.88 |
7901 | 2010.09.23 06:00 | sell | 3952 | 0.01 | 1.82700 | 0.00000 | 0.00000 | ||
7902 | 2010.09.23 09:41 | close | 3950 | 0.03 | 1.83200 | 0.00000 | 0.00000 | 5.96 | 13749.84 |
7903 | 2010.09.23 09:41 | close | 3949 | 0.01 | 1.83200 | 0.00000 | 0.00000 | 1.10 | 13750.94 |
7904 | 2010.09.23 10:00 | sell | 3953 | 0.03 | 1.83275 | 0.00000 | 0.00000 | ||
7905 | 2010.09.23 11:39 | close | 3953 | 0.03 | 1.83090 | 0.00000 | 0.00000 | 3.59 | 13754.53 |
7906 | 2010.09.23 11:39 | close | 3952 | 0.01 | 1.83090 | 0.00000 | 0.00000 | -2.74 | 13751.79 |
7907 | 2010.09.23 12:00 | sell | 3954 | 0.01 | 1.83305 | 0.00000 | 0.00000 | ||
7908 | 2010.09.23 13:00 | close | 3954 | 0.01 | 1.83090 | 0.00000 | 0.00000 | 1.41 | 13753.20 |
7909 | 2010.09.23 15:00 | sell | 3955 | 0.01 | 1.83145 | 0.00000 | 0.00000 | ||
7910 | 2010.09.23 15:30 | close | 3955 | 0.01 | 1.83050 | 0.00000 | 0.00000 | 0.58 | 13753.78 |
7911 | 2010.09.23 17:00 | sell | 3956 | 0.01 | 1.82975 | 0.00000 | 0.00000 | ||
7912 | 2010.09.23 17:46 | close | 3956 | 0.01 | 1.82675 | 0.00000 | 0.00000 | 1.98 | 13755.76 |
7913 | 2010.09.29 18:00 | sell | 3957 | 0.01 | 1.84510 | 0.00000 | 0.00000 | ||
7914 | 2010.09.29 21:00 | sell | 3958 | 0.03 | 1.84880 | 0.00000 | 0.00000 | ||
7915 | 2010.09.29 21:44 | close | 3958 | 0.03 | 1.84705 | 0.00000 | 0.00000 | 3.39 | 13759.15 |
7916 | 2010.09.29 21:44 | close | 3957 | 0.01 | 1.84705 | 0.00000 | 0.00000 | -1.40 | 13757.75 |
7917 | 2010.09.29 22:00 | sell | 3959 | 0.01 | 1.84595 | 0.00000 | 0.00000 | ||
7918 | 2010.09.29 23:00 | sell | 3960 | 0.03 | 1.84970 | 0.00000 | 0.00000 | ||
7919 | 2010.09.29 23:55 | close | 3960 | 0.03 | 1.84880 | 0.00000 | 0.00000 | 1.64 | 13759.39 |
7920 | 2010.09.29 23:55 | close | 3959 | 0.01 | 1.84880 | 0.00000 | 0.00000 | -2.02 | 13757.37 |
7921 | 2010.09.30 00:00 | sell | 3961 | 0.01 | 1.84695 | 0.00000 | 0.00000 | ||
7922 | 2010.09.30 01:00 | sell | 3962 | 0.03 | 1.85180 | 0.00000 | 0.00000 | ||
7923 | 2010.09.30 01:29 | close | 3962 | 0.03 | 1.85060 | 0.00000 | 0.00000 | 2.25 | 13759.62 |
7924 | 2010.09.30 01:29 | close | 3961 | 0.01 | 1.85060 | 0.00000 | 0.00000 | -2.58 | 13757.04 |
7925 | 2010.09.30 02:00 | sell | 3963 | 0.01 | 1.85070 | 0.00000 | 0.00000 | ||
7926 | 2010.09.30 04:00 | close | 3963 | 0.01 | 1.84980 | 0.00000 | 0.00000 | 0.54 | 13757.58 |
7927 | 2010.10.05 01:00 | buy | 3964 | 0.01 | 1.85240 | 0.00000 | 0.00000 | ||
7928 | 2010.10.05 02:00 | buy | 3965 | 0.03 | 1.85125 | 0.00000 | 0.00000 | ||
7929 | 2010.10.05 03:00 | buy | 3966 | 0.05 | 1.84825 | 0.00000 | 0.00000 | ||
7930 | 2010.10.05 05:00 | close | 3966 | 0.05 | 1.84965 | 0.00000 | 0.00000 | 4.45 | 13762.03 |
7931 | 2010.10.05 05:00 | close | 3965 | 0.03 | 1.84965 | 0.00000 | 0.00000 | -3.50 | 13758.53 |
7932 | 2010.10.05 05:00 | close | 3964 | 0.01 | 1.84965 | 0.00000 | 0.00000 | -1.96 | 13756.57 |
7933 | 2010.10.08 12:00 | sell | 3967 | 0.01 | 1.86065 | 0.00000 | 0.00000 | ||
7934 | 2010.10.08 13:00 | close | 3967 | 0.01 | 1.86010 | 0.00000 | 0.00000 | 0.31 | 13756.88 |
7935 | 2010.10.08 15:00 | sell | 3968 | 0.01 | 1.86130 | 0.00000 | 0.00000 | ||
7936 | 2010.10.08 16:14 | close | 3968 | 0.01 | 1.85830 | 0.00000 | 0.00000 | 1.99 | 13758.87 |
7937 | 2010.10.12 16:00 | buy | 3969 | 0.01 | 1.83720 | 0.00000 | 0.00000 | ||
7938 | 2010.10.12 17:00 | close | 3969 | 0.01 | 1.83805 | 0.00000 | 0.00000 | 0.52 | 13759.39 |
7939 | 2010.10.13 17:00 | sell | 3970 | 0.01 | 1.82795 | 0.00000 | 0.00000 | ||
7940 | 2010.10.13 18:00 | sell | 3971 | 0.03 | 1.83195 | 0.00000 | 0.00000 | ||
7941 | 2010.10.13 18:00 | buy | 3972 | 0.01 | 1.83235 | 0.00000 | 0.00000 | ||
7942 | 2010.10.13 19:42 | close | 3971 | 0.03 | 1.82825 | 0.00000 | 0.00000 | 7.40 | 13766.79 |
7943 | 2010.10.13 19:42 | close | 3970 | 0.01 | 1.82825 | 0.00000 | 0.00000 | -0.28 | 13766.51 |
7944 | 2010.10.13 23:00 | close | 3972 | 0.01 | 1.83480 | 0.00000 | 0.00000 | 1.61 | 13768.12 |
7945 | 2010.10.14 16:00 | sell | 3973 | 0.01 | 1.85175 | 0.00000 | 0.00000 | ||
7946 | 2010.10.14 17:00 | sell | 3974 | 0.03 | 1.85730 | 0.00000 | 0.00000 | ||
7947 | 2010.10.14 17:08 | close | 3974 | 0.03 | 1.85540 | 0.00000 | 0.00000 | 3.70 | 13771.82 |
7948 | 2010.10.14 17:08 | close | 3973 | 0.01 | 1.85540 | 0.00000 | 0.00000 | -2.57 | 13769.25 |
7949 | 2010.10.14 18:00 | sell | 3975 | 0.01 | 1.85450 | 0.00000 | 0.00000 | ||
7950 | 2010.10.14 22:00 | sell | 3976 | 0.03 | 1.85940 | 0.00000 | 0.00000 | ||
7951 | 2010.10.14 22:49 | close | 3976 | 0.03 | 1.85775 | 0.00000 | 0.00000 | 3.19 | 13772.44 |
7952 | 2010.10.14 22:49 | close | 3975 | 0.01 | 1.85775 | 0.00000 | 0.00000 | -2.30 | 13770.14 |
7953 | 2010.10.14 23:00 | sell | 3977 | 0.01 | 1.85635 | 0.00000 | 0.00000 | ||
7954 | 2010.10.15 00:00 | close | 3977 | 0.01 | 1.85540 | 0.00000 | 0.00000 | 0.63 | 13770.76 |
7955 | 2010.10.18 11:00 | buy | 3978 | 0.01 | 1.84325 | 0.00000 | 0.00000 | ||
7956 | 2010.10.18 11:41 | close | 3978 | 0.01 | 1.84645 | 0.00000 | 0.00000 | 2.13 | 13772.89 |
7957 | 2010.10.21 11:00 | sell | 3979 | 0.01 | 1.85950 | 0.00000 | 0.00000 | ||
7958 | 2010.10.21 15:00 | sell | 3980 | 0.03 | 1.86425 | 0.00000 | 0.00000 | ||
7959 | 2010.10.21 15:20 | close | 3980 | 0.03 | 1.86265 | 0.00000 | 0.00000 | 3.08 | 13775.97 |
7960 | 2010.10.21 15:20 | close | 3979 | 0.01 | 1.86265 | 0.00000 | 0.00000 | -2.23 | 13773.74 |
7961 | 2010.10.21 16:00 | sell | 3981 | 0.01 | 1.86210 | 0.00000 | 0.00000 | ||
7962 | 2010.10.21 20:00 | sell | 3982 | 0.03 | 1.86600 | 0.00000 | 0.00000 | ||
7963 | 2010.10.21 22:13 | close | 3982 | 0.03 | 1.86540 | 0.00000 | 0.00000 | 1.02 | 13774.76 |
7964 | 2010.10.21 22:13 | close | 3981 | 0.01 | 1.86540 | 0.00000 | 0.00000 | -2.33 | 13772.43 |
7965 | 2010.10.29 17:00 | buy | 3983 | 0.01 | 1.82433 | 0.00000 | 0.00000 | ||
7966 | 2010.10.29 18:00 | buy | 3984 | 0.03 | 1.81766 | 0.00000 | 0.00000 | ||
7967 | 2010.10.29 18:01 | close | 3984 | 0.03 | 1.81975 | 0.00000 | 0.00000 | 4.09 | 13776.52 |
7968 | 2010.10.29 18:01 | close | 3983 | 0.01 | 1.81975 | 0.00000 | 0.00000 | -3.21 | 13773.31 |
7969 | 2010.10.29 19:00 | buy | 3985 | 0.01 | 1.82243 | 0.00000 | 0.00000 | ||
7970 | 2010.10.29 20:00 | close | 3985 | 0.01 | 1.82424 | 0.00000 | 0.00000 | 1.17 | 13774.48 |
7971 | 2010.10.29 22:00 | buy | 3986 | 0.01 | 1.82574 | 0.00000 | 0.00000 | ||
7972 | 2010.10.31 23:00 | buy | 3987 | 0.03 | 1.82212 | 0.00000 | 0.00000 | ||
7973 | 2010.10.31 23:26 | close | 3987 | 0.03 | 1.82348 | 0.00000 | 0.00000 | 2.59 | 13777.07 |
7974 | 2010.10.31 23:26 | close | 3986 | 0.01 | 1.82348 | 0.00000 | 0.00000 | -1.62 | 13775.45 |
7975 | 2010.11.01 00:00 | buy | 3988 | 0.01 | 1.82481 | 0.00000 | 0.00000 | ||
7976 | 2010.11.01 02:23 | close | 3988 | 0.01 | 1.82733 | 0.00000 | 0.00000 | 1.66 | 13777.11 |
7977 | 2010.11.01 17:00 | buy | 3989 | 0.01 | 1.81019 | 0.00000 | 0.00000 | ||
7978 | 2010.11.01 19:00 | close | 3989 | 0.01 | 1.81097 | 0.00000 | 0.00000 | 0.46 | 13777.57 |
7979 | 2010.11.03 17:00 | buy | 3990 | 0.01 | 1.81131 | 0.00000 | 0.00000 | ||
7980 | 2010.11.03 18:00 | buy | 3991 | 0.03 | 1.80798 | 0.00000 | 0.00000 | ||
7981 | 2010.11.03 18:39 | close | 3991 | 0.03 | 1.80919 | 0.00000 | 0.00000 | 2.28 | 13779.85 |
7982 | 2010.11.03 18:39 | close | 3990 | 0.01 | 1.80919 | 0.00000 | 0.00000 | -1.52 | 13778.33 |
7983 | 2010.11.04 00:00 | sell | 3992 | 0.01 | 1.79561 | 0.00000 | 0.00000 | ||
7984 | 2010.11.04 02:00 | buy | 3993 | 0.01 | 1.79688 | 0.00000 | 0.00000 | ||
7985 | 2010.11.04 03:00 | sell | 3994 | 0.03 | 1.79704 | 0.00000 | 0.00000 | ||
7986 | 2010.11.04 03:00 | close | 3993 | 0.01 | 1.79704 | 0.00000 | 0.00000 | 0.04 | 13778.37 |
7987 | 2010.11.04 04:00 | sell | 3995 | 0.05 | 1.80173 | 0.00000 | 0.00000 | ||
7988 | 2010.11.04 04:00 | buy | 3996 | 0.01 | 1.80251 | 0.00000 | 0.00000 | ||
7989 | 2010.11.04 07:19 | close | 3995 | 0.05 | 1.79862 | 0.00000 | 0.00000 | 10.31 | 13788.68 |
7990 | 2010.11.04 07:19 | close | 3994 | 0.03 | 1.79862 | 0.00000 | 0.00000 | -3.46 | 13785.22 |
7991 | 2010.11.04 07:19 | close | 3992 | 0.01 | 1.79862 | 0.00000 | 0.00000 | -2.14 | 13783.08 |
7992 | 2010.11.04 08:00 | buy | 3997 | 0.03 | 1.79718 | 0.00000 | 0.00000 | ||
7993 | 2010.11.04 09:27 | close | 3997 | 0.03 | 1.79865 | 0.00000 | 0.00000 | 2.81 | 13785.89 |
7994 | 2010.11.04 09:27 | close | 3996 | 0.01 | 1.79865 | 0.00000 | 0.00000 | -2.71 | 13783.18 |
7995 | 2010.11.04 16:00 | buy | 3998 | 0.01 | 1.79510 | 0.00000 | 0.00000 | ||
7996 | 2010.11.04 17:00 | buy | 3999 | 0.03 | 1.79173 | 0.00000 | 0.00000 | ||
7997 | 2010.11.04 21:00 | buy | 4000 | 0.05 | 1.78652 | 0.00000 | 0.00000 | ||
7998 | 2010.11.05 00:47 | close | 4000 | 0.05 | 1.78936 | 0.00000 | 0.00000 | 9.06 | 13792.24 |
7999 | 2010.11.05 00:47 | close | 3999 | 0.03 | 1.78936 | 0.00000 | 0.00000 | -5.27 | 13786.97 |
8000 | 2010.11.05 00:47 | close | 3998 | 0.01 | 1.78936 | 0.00000 | 0.00000 | -4.06 | 13782.90 |
8001 | 2010.11.05 01:00 | buy | 4001 | 0.01 | 1.78957 | 0.00000 | 0.00000 | ||
8002 | 2010.11.05 01:33 | close | 4001 | 0.01 | 1.79245 | 0.00000 | 0.00000 | 1.91 | 13784.81 |
8003 | 2010.11.05 15:00 | sell | 4002 | 0.01 | 1.77586 | 0.00000 | 0.00000 | ||
8004 | 2010.11.05 20:00 | buy | 4003 | 0.01 | 1.76759 | 0.00000 | 0.00000 | ||
8005 | 2010.11.05 21:52 | close | 4002 | 0.01 | 1.76156 | 0.00000 | 0.00000 | 9.74 | 13794.55 |
8006 | 2010.11.05 22:00 | buy | 4004 | 0.03 | 1.76150 | 0.00000 | 0.00000 | ||
8007 | 2010.11.05 22:24 | close | 4004 | 0.03 | 1.76322 | 0.00000 | 0.00000 | 3.32 | 13797.87 |
8008 | 2010.11.05 22:24 | close | 4003 | 0.01 | 1.76322 | 0.00000 | 0.00000 | -3.06 | 13794.81 |
8009 | 2010.11.08 00:00 | buy | 4005 | 0.01 | 1.77228 | 0.00000 | 0.00000 | ||
8010 | 2010.11.08 00:49 | close | 4005 | 0.01 | 1.77261 | 0.00000 | 0.00000 | 0.15 | 13794.96 |
8011 | 2010.11.08 01:00 | buy | 4006 | 0.01 | 1.77681 | 0.00000 | 0.00000 | ||
8012 | 2010.11.08 01:10 | close | 4006 | 0.01 | 1.77777 | 0.00000 | 0.00000 | 0.59 | 13795.55 |
8013 | 2010.11.08 10:00 | buy | 4007 | 0.01 | 1.76549 | 0.00000 | 0.00000 | ||
8014 | 2010.11.08 12:00 | close | 4007 | 0.01 | 1.76668 | 0.00000 | 0.00000 | 0.75 | 13796.30 |
8015 | 2010.11.12 11:00 | buy | 4008 | 0.01 | 1.76858 | 0.00000 | 0.00000 | ||
8016 | 2010.11.12 12:00 | buy | 4009 | 0.03 | 1.76430 | 0.00000 | 0.00000 | ||
8017 | 2010.11.12 12:00 | sell | 4010 | 0.01 | 1.76365 | 0.00000 | 0.00000 | ||
8018 | 2010.11.12 13:00 | close | 4009 | 0.03 | 1.76625 | 0.00000 | 0.00000 | 3.80 | 13800.10 |
8019 | 2010.11.12 13:00 | close | 4008 | 0.01 | 1.76625 | 0.00000 | 0.00000 | -1.67 | 13798.43 |
8020 | 2010.11.12 17:00 | sell | 4011 | 0.03 | 1.76723 | 0.00000 | 0.00000 | ||
8021 | 2010.11.12 17:14 | close | 4011 | 0.03 | 1.76609 | 0.00000 | 0.00000 | 2.13 | 13800.56 |
8022 | 2010.11.12 17:14 | close | 4010 | 0.01 | 1.76609 | 0.00000 | 0.00000 | -1.74 | 13798.82 |
8023 | 2010.11.12 19:00 | sell | 4012 | 0.01 | 1.76399 | 0.00000 | 0.00000 | ||
8024 | 2010.11.12 20:00 | sell | 4013 | 0.03 | 1.76929 | 0.00000 | 0.00000 | ||
8025 | 2010.11.12 22:37 | close | 4013 | 0.03 | 1.76818 | 0.00000 | 0.00000 | 2.07 | 13800.89 |
8026 | 2010.11.12 22:37 | close | 4012 | 0.01 | 1.76818 | 0.00000 | 0.00000 | -2.94 | 13797.95 |
8027 | 2010.11.15 07:00 | sell | 4014 | 0.01 | 1.77451 | 0.00000 | 0.00000 | ||
8028 | 2010.11.15 10:29 | close | 4014 | 0.01 | 1.77185 | 0.00000 | 0.00000 | 1.75 | 13799.70 |
8029 | 2010.11.15 21:00 | buy | 4015 | 0.01 | 1.75253 | 0.00000 | 0.00000 | ||
8030 | 2010.11.15 21:48 | close | 4015 | 0.01 | 1.75538 | 0.00000 | 0.00000 | 1.88 | 13801.58 |
8031 | 2010.11.15 22:00 | buy | 4016 | 0.01 | 1.75575 | 0.00000 | 0.00000 | ||
8032 | 2010.11.15 23:00 | close | 4016 | 0.01 | 1.75624 | 0.00000 | 0.00000 | 0.26 | 13801.84 |
8033 | 2010.11.19 14:00 | sell | 4017 | 0.01 | 1.76138 | 0.00000 | 0.00000 | ||
8034 | 2010.11.19 17:47 | close | 4017 | 0.01 | 1.75854 | 0.00000 | 0.00000 | 1.88 | 13803.72 |
8035 | 2010.11.22 06:00 | buy | 4018 | 0.01 | 1.77601 | 0.00000 | 0.00000 | ||
8036 | 2010.11.22 08:00 | sell | 4019 | 0.01 | 1.77839 | 0.00000 | 0.00000 | ||
8037 | 2010.11.22 09:00 | close | 4019 | 0.01 | 1.77713 | 0.00000 | 0.00000 | 0.79 | 13804.51 |
8038 | 2010.11.22 10:00 | buy | 4020 | 0.03 | 1.77039 | 0.00000 | 0.00000 | ||
8039 | 2010.11.22 10:00 | sell | 4021 | 0.01 | 1.76957 | 0.00000 | 0.00000 | ||
8040 | 2010.11.22 11:00 | buy | 4022 | 0.05 | 1.76882 | 0.00000 | 0.00000 | ||
8041 | 2010.11.22 11:00 | close | 4021 | 0.01 | 1.76882 | 0.00000 | 0.00000 | 0.44 | 13804.95 |
8042 | 2010.11.22 11:26 | close | 4022 | 0.05 | 1.77102 | 0.00000 | 0.00000 | 7.18 | 13812.13 |
8043 | 2010.11.22 11:26 | close | 4020 | 0.03 | 1.77102 | 0.00000 | 0.00000 | 1.08 | 13813.21 |
8044 | 2010.11.22 11:26 | close | 4018 | 0.01 | 1.77102 | 0.00000 | 0.00000 | -3.49 | 13809.72 |
8045 | 2010.11.23 18:00 | buy | 4023 | 0.01 | 1.75343 | 0.00000 | 0.00000 | ||
8046 | 2010.11.23 18:22 | close | 4023 | 0.01 | 1.75656 | 0.00000 | 0.00000 | 2.07 | 13811.79 |
8047 | 2010.11.26 12:00 | buy | 4024 | 0.01 | 1.76335 | 0.00000 | 0.00000 | ||
8048 | 2010.11.26 17:00 | buy | 4025 | 0.03 | 1.76178 | 0.00000 | 0.00000 | ||
8049 | 2010.11.26 18:57 | close | 4025 | 0.03 | 1.76460 | 0.00000 | 0.00000 | 5.59 | 13817.38 |
8050 | 2010.11.26 18:57 | close | 4024 | 0.01 | 1.76460 | 0.00000 | 0.00000 | 0.79 | 13818.17 |
8051 | 2010.11.30 15:00 | buy | 4026 | 0.01 | 1.75390 | 0.00000 | 0.00000 | ||
8052 | 2010.11.30 17:00 | buy | 4027 | 0.03 | 1.74942 | 0.00000 | 0.00000 | ||
8053 | 2010.11.30 17:59 | close | 4027 | 0.03 | 1.74943 | 0.00000 | 0.00000 | -0.18 | 13817.99 |
8054 | 2010.11.30 17:59 | close | 4026 | 0.01 | 1.74943 | 0.00000 | 0.00000 | -3.14 | 13814.85 |
8055 | 2010.11.30 22:00 | buy | 4028 | 0.01 | 1.74875 | 0.00000 | 0.00000 | ||
8056 | 2010.12.01 01:45 | close | 4028 | 0.01 | 1.75150 | 0.00000 | 0.00000 | 1.75 | 13816.60 |
8057 | 2010.12.08 14:00 | sell | 4029 | 0.01 | 1.76224 | 0.00000 | 0.00000 | ||
8058 | 2010.12.08 17:00 | sell | 4030 | 0.03 | 1.76526 | 0.00000 | 0.00000 | ||
8059 | 2010.12.08 23:00 | sell | 4031 | 0.05 | 1.77712 | 0.00000 | 0.00000 | ||
8060 | 2010.12.09 02:30 | close | 4031 | 0.05 | 1.77129 | 0.00000 | 0.00000 | 20.33 | 13836.92 |
8061 | 2010.12.09 02:30 | close | 4030 | 0.03 | 1.77129 | 0.00000 | 0.00000 | -12.19 | 13824.73 |
8062 | 2010.12.09 02:30 | close | 4029 | 0.01 | 1.77129 | 0.00000 | 0.00000 | -6.13 | 13818.60 |
8063 | 2010.12.09 03:00 | sell | 4032 | 0.01 | 1.77280 | 0.00000 | 0.00000 | ||
8064 | 2010.12.09 06:00 | sell | 4033 | 0.03 | 1.77620 | 0.00000 | 0.00000 | ||
8065 | 2010.12.09 10:12 | close | 4033 | 0.03 | 1.77522 | 0.00000 | 0.00000 | 1.81 | 13820.41 |
8066 | 2010.12.09 10:12 | close | 4032 | 0.01 | 1.77522 | 0.00000 | 0.00000 | -1.72 | 13818.69 |
8067 | 2010.12.10 15:00 | buy | 4034 | 0.01 | 1.76385 | 0.00000 | 0.00000 | ||
8068 | 2010.12.10 17:59 | close | 4034 | 0.01 | 1.76680 | 0.00000 | 0.00000 | 1.95 | 13820.64 |
8069 | 2010.12.14 00:00 | buy | 4035 | 0.01 | 1.78382 | 0.00000 | 0.00000 | ||
8070 | 2010.12.14 01:00 | buy | 4036 | 0.03 | 1.78131 | 0.00000 | 0.00000 | ||
8071 | 2010.12.14 01:00 | sell | 4037 | 0.01 | 1.78041 | 0.00000 | 0.00000 | ||
8072 | 2010.12.14 04:00 | close | 4036 | 0.03 | 1.78286 | 0.00000 | 0.00000 | 2.97 | 13823.61 |
8073 | 2010.12.14 04:00 | close | 4035 | 0.01 | 1.78286 | 0.00000 | 0.00000 | -0.73 | 13822.88 |
8074 | 2010.12.14 06:00 | sell | 4038 | 0.03 | 1.78561 | 0.00000 | 0.00000 | ||
8075 | 2010.12.14 09:07 | close | 4038 | 0.03 | 1.78408 | 0.00000 | 0.00000 | 2.94 | 13825.82 |
8076 | 2010.12.14 09:07 | close | 4037 | 0.01 | 1.78408 | 0.00000 | 0.00000 | -2.59 | 13823.23 |
8077 | 2010.12.14 11:00 | sell | 4039 | 0.01 | 1.78508 | 0.00000 | 0.00000 | ||
8078 | 2010.12.14 11:23 | close | 4039 | 0.01 | 1.78222 | 0.00000 | 0.00000 | 1.89 | 13825.12 |
8079 | 2010.12.14 12:00 | sell | 4040 | 0.01 | 1.78169 | 0.00000 | 0.00000 | ||
8080 | 2010.12.14 14:00 | close | 4040 | 0.01 | 1.77917 | 0.00000 | 0.00000 | 1.66 | 13826.78 |
8081 | 2010.12.15 18:00 | sell | 4041 | 0.01 | 1.78984 | 0.00000 | 0.00000 | ||
8082 | 2010.12.15 19:00 | close | 4041 | 0.01 | 1.78900 | 0.00000 | 0.00000 | 0.51 | 13827.29 |
8083 | 2010.12.16 13:00 | sell | 4042 | 0.01 | 1.79488 | 0.00000 | 0.00000 | ||
8084 | 2010.12.16 13:48 | close | 4042 | 0.01 | 1.79192 | 0.00000 | 0.00000 | 1.96 | 13829.25 |
8085 | 2010.12.20 07:00 | buy | 4043 | 0.01 | 1.78340 | 0.00000 | 0.00000 | ||
8086 | 2010.12.20 10:00 | buy | 4044 | 0.03 | 1.77970 | 0.00000 | 0.00000 | ||
8087 | 2010.12.20 10:06 | close | 4044 | 0.03 | 1.78067 | 0.00000 | 0.00000 | 1.79 | 13831.04 |
8088 | 2010.12.20 10:06 | close | 4043 | 0.01 | 1.78067 | 0.00000 | 0.00000 | -1.94 | 13829.10 |
8089 | 2010.12.20 11:00 | buy | 4045 | 0.01 | 1.77982 | 0.00000 | 0.00000 | ||
8090 | 2010.12.20 14:00 | buy | 4046 | 0.03 | 1.77656 | 0.00000 | 0.00000 | ||
8091 | 2010.12.20 18:00 | buy | 4047 | 0.05 | 1.76891 | 0.00000 | 0.00000 | ||
8092 | 2010.12.21 03:24 | close | 4047 | 0.05 | 1.77274 | 0.00000 | 0.00000 | 12.45 | 13841.54 |
8093 | 2010.12.21 03:24 | close | 4046 | 0.03 | 1.77274 | 0.00000 | 0.00000 | -8.26 | 13833.28 |
8094 | 2010.12.21 03:24 | close | 4045 | 0.01 | 1.77274 | 0.00000 | 0.00000 | -4.98 | 13828.30 |
8095 | 2011.01.06 21:00 | buy | 4048 | 0.01 | 1.71695 | 0.00000 | 0.00000 | ||
8096 | 2011.01.06 22:00 | close | 4048 | 0.01 | 1.71844 | 0.00000 | 0.00000 | 0.95 | 13829.25 |
8097 | 2011.01.07 08:00 | buy | 4049 | 0.01 | 1.71415 | 0.00000 | 0.00000 | ||
8098 | 2011.01.07 12:13 | close | 4049 | 0.01 | 1.71699 | 0.00000 | 0.00000 | 1.88 | 13831.13 |
8099 | 2011.01.07 16:00 | sell | 4050 | 0.01 | 1.70271 | 0.00000 | 0.00000 | ||
8100 | 2011.01.07 18:00 | buy | 4051 | 0.01 | 1.70317 | 0.00000 | 0.00000 | ||
8101 | 2011.01.07 18:50 | close | 4051 | 0.01 | 1.70657 | 0.00000 | 0.00000 | 2.26 | 13833.39 |
8102 | 2011.01.07 19:00 | sell | 4052 | 0.03 | 1.70683 | 0.00000 | 0.00000 | ||
8103 | 2011.01.07 19:00 | buy | 4053 | 0.01 | 1.70778 | 0.00000 | 0.00000 | ||
8104 | 2011.01.07 20:55 | close | 4052 | 0.03 | 1.70352 | 0.00000 | 0.00000 | 6.60 | 13839.99 |
8105 | 2011.01.07 20:55 | close | 4050 | 0.01 | 1.70352 | 0.00000 | 0.00000 | -0.63 | 13839.36 |
8106 | 2011.01.07 21:00 | buy | 4054 | 0.03 | 1.70373 | 0.00000 | 0.00000 | ||
8107 | 2011.01.07 23:00 | buy | 4055 | 0.05 | 1.69679 | 0.00000 | 0.00000 | ||
8108 | 2011.01.10 10:58 | close | 4055 | 0.05 | 1.70018 | 0.00000 | 0.00000 | 10.95 | 13850.30 |
8109 | 2011.01.10 10:58 | close | 4054 | 0.03 | 1.70018 | 0.00000 | 0.00000 | -7.70 | 13842.60 |
8110 | 2011.01.10 10:58 | close | 4053 | 0.01 | 1.70018 | 0.00000 | 0.00000 | -5.34 | 13837.25 |
8111 | 2011.01.12 19:00 | sell | 4056 | 0.01 | 1.71962 | 0.00000 | 0.00000 | ||
8112 | 2011.01.13 08:00 | close | 4056 | 0.01 | 1.71918 | 0.00000 | 0.00000 | 0.37 | 13837.62 |
8113 | 2011.01.13 16:00 | buy | 4057 | 0.01 | 1.72696 | 0.00000 | 0.00000 | ||
8114 | 2011.01.13 23:00 | sell | 4058 | 0.01 | 1.73420 | 0.00000 | 0.00000 | ||
8115 | 2011.01.14 00:00 | close | 4058 | 0.01 | 1.73313 | 0.00000 | 0.00000 | 0.72 | 13838.34 |
8116 | 2011.01.14 09:43 | close | 4057 | 0.01 | 1.74159 | 0.00000 | 0.00000 | 9.90 | 13848.23 |
8117 | 2011.01.14 10:00 | buy | 4059 | 0.01 | 1.74490 | 0.00000 | 0.00000 | ||
8118 | 2011.01.14 12:00 | sell | 4060 | 0.01 | 1.74542 | 0.00000 | 0.00000 | ||
8119 | 2011.01.14 14:21 | close | 4060 | 0.01 | 1.74248 | 0.00000 | 0.00000 | 1.95 | 13850.18 |
8120 | 2011.01.14 15:00 | buy | 4061 | 0.03 | 1.74061 | 0.00000 | 0.00000 | ||
8121 | 2011.01.14 15:00 | sell | 4062 | 0.01 | 1.73992 | 0.00000 | 0.00000 | ||
8122 | 2011.01.14 18:00 | close | 4061 | 0.03 | 1.74229 | 0.00000 | 0.00000 | 3.25 | 13853.43 |
8123 | 2011.01.14 18:00 | close | 4059 | 0.01 | 1.74229 | 0.00000 | 0.00000 | -1.85 | 13851.58 |
8124 | 2011.01.14 18:39 | close | 4062 | 0.01 | 1.73689 | 0.00000 | 0.00000 | 2.01 | 13853.59 |
8125 | 2011.01.17 17:00 | buy | 4063 | 0.01 | 1.72031 | 0.00000 | 0.00000 | ||
8126 | 2011.01.17 22:00 | close | 4063 | 0.01 | 1.72157 | 0.00000 | 0.00000 | 0.79 | 13854.38 |
8127 | 2011.01.18 00:00 | buy | 4064 | 0.01 | 1.72211 | 0.00000 | 0.00000 | ||
8128 | 2011.01.18 06:55 | close | 4064 | 0.01 | 1.72427 | 0.00000 | 0.00000 | 1.41 | 13855.79 |
8129 | 2011.01.18 15:00 | sell | 4065 | 0.01 | 1.73372 | 0.00000 | 0.00000 | ||
8130 | 2011.01.18 17:00 | sell | 4066 | 0.03 | 1.73919 | 0.00000 | 0.00000 | ||
8131 | 2011.01.18 17:55 | close | 4066 | 0.03 | 1.73738 | 0.00000 | 0.00000 | 3.51 | 13859.30 |
8132 | 2011.01.18 17:55 | close | 4065 | 0.01 | 1.73738 | 0.00000 | 0.00000 | -2.58 | 13856.72 |
8133 | 2011.01.18 18:00 | sell | 4067 | 0.01 | 1.73785 | 0.00000 | 0.00000 | ||
8134 | 2011.01.18 20:00 | close | 4067 | 0.01 | 1.73591 | 0.00000 | 0.00000 | 1.26 | 13857.98 |
8135 | 2011.01.18 21:00 | sell | 4068 | 0.01 | 1.73325 | 0.00000 | 0.00000 | ||
8136 | 2011.01.18 23:00 | sell | 4069 | 0.03 | 1.73677 | 0.00000 | 0.00000 | ||
8137 | 2011.01.18 23:01 | close | 4069 | 0.03 | 1.73617 | 0.00000 | 0.00000 | 1.03 | 13859.01 |
8138 | 2011.01.18 23:01 | close | 4068 | 0.01 | 1.73617 | 0.00000 | 0.00000 | -2.07 | 13856.94 |
8139 | 2011.01.19 20:00 | sell | 4070 | 0.01 | 1.74767 | 0.00000 | 0.00000 | ||
8140 | 2011.01.20 00:00 | sell | 4071 | 0.03 | 1.75175 | 0.00000 | 0.00000 | ||
8141 | 2011.01.20 01:00 | sell | 4072 | 0.05 | 1.75737 | 0.00000 | 0.00000 | ||
8142 | 2011.01.20 03:47 | close | 4072 | 0.05 | 1.75435 | 0.00000 | 0.00000 | 10.00 | 13866.94 |
8143 | 2011.01.20 03:47 | close | 4071 | 0.03 | 1.75435 | 0.00000 | 0.00000 | -5.56 | 13861.38 |
8144 | 2011.01.20 03:47 | close | 4070 | 0.01 | 1.75435 | 0.00000 | 0.00000 | -4.51 | 13856.87 |
8145 | 2011.01.20 10:00 | sell | 4073 | 0.01 | 1.75687 | 0.00000 | 0.00000 | ||
8146 | 2011.01.20 11:00 | sell | 4074 | 0.03 | 1.76496 | 0.00000 | 0.00000 | ||
8147 | 2011.01.20 11:12 | close | 4074 | 0.03 | 1.76285 | 0.00000 | 0.00000 | 4.13 | 13861.00 |
8148 | 2011.01.20 11:12 | close | 4073 | 0.01 | 1.76285 | 0.00000 | 0.00000 | -4.17 | 13856.83 |
8149 | 2011.01.20 12:00 | sell | 4075 | 0.01 | 1.76375 | 0.00000 | 0.00000 | ||
8150 | 2011.01.20 13:00 | sell | 4076 | 0.03 | 1.76926 | 0.00000 | 0.00000 | ||
8151 | 2011.01.20 14:00 | close | 4076 | 0.03 | 1.76782 | 0.00000 | 0.00000 | 2.76 | 13859.59 |
8152 | 2011.01.20 14:00 | close | 4075 | 0.01 | 1.76782 | 0.00000 | 0.00000 | -2.86 | 13856.73 |
8153 | 2011.01.20 19:00 | sell | 4077 | 0.01 | 1.77770 | 0.00000 | 0.00000 | ||
8154 | 2011.01.20 23:00 | close | 4077 | 0.01 | 1.77674 | 0.00000 | 0.00000 | 0.58 | 13857.31 |
8155 | 2011.01.21 02:00 | sell | 4078 | 0.01 | 1.78306 | 0.00000 | 0.00000 | ||
8156 | 2011.01.21 07:00 | sell | 4079 | 0.03 | 1.78719 | 0.00000 | 0.00000 | ||
8157 | 2011.01.21 07:54 | close | 4079 | 0.03 | 1.78607 | 0.00000 | 0.00000 | 2.09 | 13859.40 |
8158 | 2011.01.21 07:54 | close | 4078 | 0.01 | 1.78607 | 0.00000 | 0.00000 | -2.13 | 13857.27 |
8159 | 2011.01.21 08:00 | sell | 4080 | 0.01 | 1.78567 | 0.00000 | 0.00000 | ||
8160 | 2011.01.21 10:00 | sell | 4081 | 0.03 | 1.78899 | 0.00000 | 0.00000 | ||
8161 | 2011.01.21 13:51 | close | 4081 | 0.03 | 1.78765 | 0.00000 | 0.00000 | 2.55 | 13859.82 |
8162 | 2011.01.21 13:51 | close | 4080 | 0.01 | 1.78765 | 0.00000 | 0.00000 | -1.43 | 13858.39 |
8163 | 2011.01.21 22:00 | sell | 4082 | 0.01 | 1.79635 | 0.00000 | 0.00000 | ||
8164 | 2011.01.21 23:00 | close | 4082 | 0.01 | 1.79506 | 0.00000 | 0.00000 | 0.81 | 13859.20 |
8165 | 2011.01.24 01:00 | sell | 4083 | 0.01 | 1.79373 | 0.00000 | 0.00000 | ||
8166 | 2011.01.24 03:13 | close | 4083 | 0.01 | 1.79086 | 0.00000 | 0.00000 | 1.90 | 13861.10 |
8167 | 2011.01.26 23:00 | sell | 4084 | 0.01 | 1.77571 | 0.00000 | 0.00000 | ||
8168 | 2011.01.27 13:00 | sell | 4085 | 0.03 | 1.77915 | 0.00000 | 0.00000 | ||
8169 | 2011.01.27 14:00 | sell | 4086 | 0.05 | 1.78201 | 0.00000 | 0.00000 | ||
8170 | 2011.01.27 14:22 | close | 4086 | 0.05 | 1.77925 | 0.00000 | 0.00000 | 9.11 | 13870.21 |
8171 | 2011.01.27 14:22 | close | 4085 | 0.03 | 1.77925 | 0.00000 | 0.00000 | -0.41 | 13869.80 |
8172 | 2011.01.27 14:22 | close | 4084 | 0.01 | 1.77925 | 0.00000 | 0.00000 | -2.36 | 13867.44 |
8173 | 2011.01.28 17:00 | buy | 4087 | 0.01 | 1.76619 | 0.00000 | 0.00000 | ||
8174 | 2011.01.28 18:00 | buy | 4088 | 0.03 | 1.76113 | 0.00000 | 0.00000 | ||
8175 | 2011.01.28 18:19 | close | 4088 | 0.03 | 1.76248 | 0.00000 | 0.00000 | 2.57 | 13870.01 |
8176 | 2011.01.28 18:19 | close | 4087 | 0.01 | 1.76248 | 0.00000 | 0.00000 | -2.61 | 13867.40 |
8177 | 2011.01.28 19:00 | buy | 4089 | 0.01 | 1.76225 | 0.00000 | 0.00000 | ||
8178 | 2011.01.31 00:30 | close | 4089 | 0.01 | 1.76542 | 0.00000 | 0.00000 | 2.04 | 13869.44 |
8179 | 2011.01.31 11:00 | buy | 4090 | 0.01 | 1.76970 | 0.00000 | 0.00000 | ||
8180 | 2011.01.31 16:00 | sell | 4091 | 0.01 | 1.77689 | 0.00000 | 0.00000 | ||
8181 | 2011.01.31 17:11 | close | 4091 | 0.01 | 1.77395 | 0.00000 | 0.00000 | 1.94 | 13871.38 |
8182 | 2011.01.31 18:00 | sell | 4092 | 0.01 | 1.77373 | 0.00000 | 0.00000 | ||
8183 | 2011.01.31 19:31 | close | 4092 | 0.01 | 1.77098 | 0.00000 | 0.00000 | 1.82 | 13873.20 |
8184 | 2011.02.01 11:00 | buy | 4093 | 0.03 | 1.76864 | 0.00000 | 0.00000 | ||
8185 | 2011.02.01 11:47 | close | 4093 | 0.03 | 1.77141 | 0.00000 | 0.00000 | 5.49 | 13878.69 |
8186 | 2011.02.01 11:47 | close | 4090 | 0.01 | 1.77141 | 0.00000 | 0.00000 | 1.05 | 13879.73 |
8187 | 2011.02.03 00:00 | buy | 4094 | 0.01 | 1.78632 | 0.00000 | 0.00000 | ||
8188 | 2011.02.03 01:00 | sell | 4095 | 0.01 | 1.78487 | 0.00000 | 0.00000 | ||
8189 | 2011.02.03 04:00 | buy | 4096 | 0.03 | 1.78512 | 0.00000 | 0.00000 | ||
8190 | 2011.02.03 05:00 | close | 4096 | 0.03 | 1.78585 | 0.00000 | 0.00000 | 1.29 | 13881.02 |
8191 | 2011.02.03 05:00 | close | 4094 | 0.01 | 1.78585 | 0.00000 | 0.00000 | -0.39 | 13880.63 |
8192 | 2011.02.03 08:00 | sell | 4097 | 0.03 | 1.78819 | 0.00000 | 0.00000 | ||
8193 | 2011.02.03 10:00 | close | 4097 | 0.03 | 1.78728 | 0.00000 | 0.00000 | 1.66 | 13882.29 |
8194 | 2011.02.03 10:00 | close | 4095 | 0.01 | 1.78728 | 0.00000 | 0.00000 | -1.72 | 13880.57 |
8195 | 2011.02.03 11:00 | sell | 4098 | 0.01 | 1.78438 | 0.00000 | 0.00000 | ||
8196 | 2011.02.03 12:00 | close | 4098 | 0.01 | 1.78358 | 0.00000 | 0.00000 | 0.48 | 13881.05 |
8197 | 2011.02.03 16:00 | sell | 4099 | 0.01 | 1.77226 | 0.00000 | 0.00000 | ||
8198 | 2011.02.03 22:00 | buy | 4100 | 0.01 | 1.76449 | 0.00000 | 0.00000 | ||
8199 | 2011.02.04 04:00 | buy | 4101 | 0.03 | 1.76086 | 0.00000 | 0.00000 | ||
8200 | 2011.02.04 04:19 | close | 4101 | 0.03 | 1.76182 | 0.00000 | 0.00000 | 1.77 | 13882.82 |
8201 | 2011.02.04 04:19 | close | 4100 | 0.01 | 1.76182 | 0.00000 | 0.00000 | -1.96 | 13880.86 |
8202 | 2011.02.04 05:00 | buy | 4102 | 0.01 | 1.76314 | 0.00000 | 0.00000 | ||
8203 | 2011.02.04 09:00 | close | 4102 | 0.01 | 1.76432 | 0.00000 | 0.00000 | 0.73 | 13881.59 |
8204 | 2011.02.04 16:24 | close | 4099 | 0.01 | 1.75793 | 0.00000 | 0.00000 | 9.81 | 13891.39 |
8205 | 2011.02.04 18:00 | buy | 4103 | 0.01 | 1.75851 | 0.00000 | 0.00000 | ||
8206 | 2011.02.04 18:06 | close | 4103 | 0.01 | 1.76143 | 0.00000 | 0.00000 | 1.94 | 13893.33 |
8207 | 2011.02.07 18:00 | buy | 4104 | 0.01 | 1.76101 | 0.00000 | 0.00000 | ||
8208 | 2011.02.07 22:48 | close | 4104 | 0.01 | 1.76418 | 0.00000 | 0.00000 | 2.10 | 13895.43 |
8209 | 2011.02.08 12:00 | buy | 4105 | 0.01 | 1.75481 | 0.00000 | 0.00000 | ||
8210 | 2011.02.08 12:30 | close | 4105 | 0.01 | 1.75785 | 0.00000 | 0.00000 | 2.02 | 13897.45 |
8211 | 2011.02.09 03:00 | buy | 4106 | 0.01 | 1.76658 | 0.00000 | 0.00000 | ||
8212 | 2011.02.09 13:00 | buy | 4107 | 0.03 | 1.76595 | 0.00000 | 0.00000 | ||
8213 | 2011.02.09 15:14 | close | 4107 | 0.03 | 1.76842 | 0.00000 | 0.00000 | 4.87 | 13902.32 |
8214 | 2011.02.09 15:14 | close | 4106 | 0.01 | 1.76842 | 0.00000 | 0.00000 | 1.19 | 13903.51 |
8215 | 2011.02.09 23:00 | sell | 4108 | 0.01 | 1.77840 | 0.00000 | 0.00000 | ||
8216 | 2011.02.10 06:00 | close | 4108 | 0.01 | 1.77741 | 0.00000 | 0.00000 | 0.75 | 13904.26 |
8217 | 2011.02.11 01:00 | buy | 4109 | 0.01 | 1.78922 | 0.00000 | 0.00000 | ||
8218 | 2011.02.11 02:00 | buy | 4110 | 0.03 | 1.78633 | 0.00000 | 0.00000 | ||
8219 | 2011.02.11 02:00 | sell | 4111 | 0.01 | 1.78548 | 0.00000 | 0.00000 | ||
8220 | 2011.02.11 04:00 | buy | 4112 | 0.05 | 1.78353 | 0.00000 | 0.00000 | ||
8221 | 2011.02.11 04:00 | close | 4111 | 0.01 | 1.78353 | 0.00000 | 0.00000 | 1.27 | 13905.53 |
8222 | 2011.02.11 04:37 | close | 4112 | 0.05 | 1.78602 | 0.00000 | 0.00000 | 8.18 | 13913.71 |
8223 | 2011.02.11 04:37 | close | 4110 | 0.03 | 1.78602 | 0.00000 | 0.00000 | -0.85 | 13912.86 |
8224 | 2011.02.11 04:37 | close | 4109 | 0.01 | 1.78602 | 0.00000 | 0.00000 | -2.26 | 13910.60 |
8225 | 2011.02.15 15:00 | sell | 4113 | 0.01 | 1.79315 | 0.00000 | 0.00000 | ||
8226 | 2011.02.16 10:00 | sell | 4114 | 0.03 | 1.79975 | 0.00000 | 0.00000 | ||
8227 | 2011.02.16 10:48 | close | 4114 | 0.03 | 1.79800 | 0.00000 | 0.00000 | 3.39 | 13913.99 |
8228 | 2011.02.16 10:48 | close | 4113 | 0.01 | 1.79800 | 0.00000 | 0.00000 | -3.35 | 13910.64 |
8229 | 2011.02.18 11:00 | buy | 4115 | 0.01 | 1.78306 | 0.00000 | 0.00000 | ||
8230 | 2011.02.18 12:00 | close | 4115 | 0.01 | 1.78385 | 0.00000 | 0.00000 | 0.48 | 13911.12 |
8231 | 2011.02.18 15:00 | buy | 4116 | 0.01 | 1.78844 | 0.00000 | 0.00000 | ||
8232 | 2011.02.18 15:00 | buy | 4117 | 0.01 | 1.78844 | 0.00000 | 0.00000 | ||
8233 | 2011.02.18 15:19 | close | 4117 | 0.01 | 1.79141 | 0.00000 | 0.00000 | 1.96 | 13913.08 |
8234 | 2011.02.22 02:10 | close | 4116 | 0.01 | 1.80300 | 0.00000 | 0.00000 | 9.78 | 13922.86 |
8235 | 2011.02.22 03:00 | buy | 4118 | 0.01 | 1.80333 | 0.00000 | 0.00000 | ||
8236 | 2011.02.22 07:00 | sell | 4119 | 0.01 | 1.81036 | 0.00000 | 0.00000 | ||
8237 | 2011.02.22 09:00 | close | 4119 | 0.01 | 1.80884 | 0.00000 | 0.00000 | 0.97 | 13923.83 |
8238 | 2011.02.22 10:00 | sell | 4120 | 0.01 | 1.80747 | 0.00000 | 0.00000 | ||
8239 | 2011.02.22 11:00 | sell | 4121 | 0.03 | 1.81375 | 0.00000 | 0.00000 | ||
8240 | 2011.02.22 11:24 | close | 4121 | 0.03 | 1.81206 | 0.00000 | 0.00000 | 3.27 | 13927.10 |
8241 | 2011.02.22 11:24 | close | 4120 | 0.01 | 1.81206 | 0.00000 | 0.00000 | -3.22 | 13923.88 |
8242 | 2011.02.22 12:07 | close | 4118 | 0.01 | 1.81774 | 0.00000 | 0.00000 | 9.80 | 13933.68 |
8243 | 2011.02.22 15:00 | sell | 4122 | 0.01 | 1.82207 | 0.00000 | 0.00000 | ||
8244 | 2011.02.22 22:00 | sell | 4123 | 0.03 | 1.83036 | 0.00000 | 0.00000 | ||
8245 | 2011.02.22 22:04 | close | 4123 | 0.03 | 1.82801 | 0.00000 | 0.00000 | 4.62 | 13938.30 |
8246 | 2011.02.22 22:04 | close | 4122 | 0.01 | 1.82801 | 0.00000 | 0.00000 | -4.15 | 13934.15 |
8247 | 2011.02.23 00:00 | sell | 4124 | 0.01 | 1.82645 | 0.00000 | 0.00000 | ||
8248 | 2011.02.23 01:00 | sell | 4125 | 0.03 | 1.83478 | 0.00000 | 0.00000 | ||
8249 | 2011.02.23 01:07 | close | 4125 | 0.03 | 1.83264 | 0.00000 | 0.00000 | 4.19 | 13938.34 |
8250 | 2011.02.23 01:07 | close | 4124 | 0.01 | 1.83264 | 0.00000 | 0.00000 | -4.31 | 13934.03 |
8251 | 2011.02.23 02:00 | sell | 4126 | 0.01 | 1.82802 | 0.00000 | 0.00000 | ||
8252 | 2011.02.23 02:28 | close | 4126 | 0.01 | 1.82525 | 0.00000 | 0.00000 | 1.83 | 13935.86 |
8253 | 2011.02.23 03:00 | sell | 4127 | 0.01 | 1.82422 | 0.00000 | 0.00000 | ||
8254 | 2011.02.23 05:00 | sell | 4128 | 0.03 | 1.82844 | 0.00000 | 0.00000 | ||
8255 | 2011.02.23 07:00 | sell | 4129 | 0.05 | 1.83380 | 0.00000 | 0.00000 | ||
8256 | 2011.02.23 09:29 | close | 4129 | 0.05 | 1.83093 | 0.00000 | 0.00000 | 9.48 | 13945.34 |
8257 | 2011.02.23 09:29 | close | 4128 | 0.03 | 1.83093 | 0.00000 | 0.00000 | -5.33 | 13940.01 |
8258 | 2011.02.23 09:29 | close | 4127 | 0.01 | 1.83093 | 0.00000 | 0.00000 | -4.67 | 13935.34 |
8259 | 2011.02.23 12:00 | sell | 4130 | 0.01 | 1.83638 | 0.00000 | 0.00000 | ||
8260 | 2011.02.23 14:00 | sell | 4131 | 0.03 | 1.83996 | 0.00000 | 0.00000 | ||
8261 | 2011.02.23 14:12 | close | 4131 | 0.03 | 1.83883 | 0.00000 | 0.00000 | 2.11 | 13937.45 |
8262 | 2011.02.23 14:12 | close | 4130 | 0.01 | 1.83883 | 0.00000 | 0.00000 | -1.75 | 13935.70 |
8263 | 2011.02.23 15:00 | sell | 4132 | 0.01 | 1.83667 | 0.00000 | 0.00000 | ||
8264 | 2011.02.23 16:00 | sell | 4133 | 0.03 | 1.84173 | 0.00000 | 0.00000 | ||
8265 | 2011.02.23 16:25 | close | 4133 | 0.03 | 1.84040 | 0.00000 | 0.00000 | 2.52 | 13938.22 |
8266 | 2011.02.23 16:25 | close | 4132 | 0.01 | 1.84040 | 0.00000 | 0.00000 | -2.63 | 13935.59 |
8267 | 2011.02.23 22:00 | sell | 4134 | 0.01 | 1.84426 | 0.00000 | 0.00000 | ||
8268 | 2011.02.23 22:24 | close | 4134 | 0.01 | 1.84098 | 0.00000 | 0.00000 | 2.18 | 13937.77 |
8269 | 2011.02.25 19:00 | buy | 4135 | 0.01 | 1.83133 | 0.00000 | 0.00000 | ||
8270 | 2011.02.28 02:00 | buy | 4136 | 0.03 | 1.82733 | 0.00000 | 0.00000 | ||
8271 | 2011.02.28 03:30 | close | 4136 | 0.03 | 1.82861 | 0.00000 | 0.00000 | 2.42 | 13940.19 |
8272 | 2011.02.28 03:30 | close | 4135 | 0.01 | 1.82861 | 0.00000 | 0.00000 | -2.00 | 13938.19 |
8273 | 2011.02.28 04:00 | buy | 4137 | 0.01 | 1.83135 | 0.00000 | 0.00000 | ||
8274 | 2011.02.28 08:00 | buy | 4138 | 0.03 | 1.82589 | 0.00000 | 0.00000 | ||
8275 | 2011.02.28 08:18 | close | 4138 | 0.03 | 1.82751 | 0.00000 | 0.00000 | 3.12 | 13941.31 |
8276 | 2011.02.28 08:18 | close | 4137 | 0.01 | 1.82751 | 0.00000 | 0.00000 | -2.70 | 13938.61 |
8277 | 2011.03.02 04:00 | buy | 4139 | 0.01 | 1.86230 | 0.00000 | 0.00000 | ||
8278 | 2011.03.02 05:00 | buy | 4140 | 0.03 | 1.86090 | 0.00000 | 0.00000 | ||
8279 | 2011.03.02 05:00 | sell | 4141 | 0.01 | 1.86023 | 0.00000 | 0.00000 | ||
8280 | 2011.03.02 05:13 | close | 4141 | 0.01 | 1.85714 | 0.00000 | 0.00000 | 2.04 | 13940.65 |
8281 | 2011.03.02 06:00 | buy | 4142 | 0.05 | 1.85681 | 0.00000 | 0.00000 | ||
8282 | 2011.03.02 06:00 | sell | 4143 | 0.01 | 1.85622 | 0.00000 | 0.00000 | ||
8283 | 2011.03.02 09:31 | close | 4142 | 0.05 | 1.85987 | 0.00000 | 0.00000 | 10.13 | 13950.78 |
8284 | 2011.03.02 09:31 | close | 4140 | 0.03 | 1.85987 | 0.00000 | 0.00000 | -2.33 | 13948.45 |
8285 | 2011.03.02 09:31 | close | 4139 | 0.01 | 1.85987 | 0.00000 | 0.00000 | -1.73 | 13946.72 |
8286 | 2011.03.02 10:00 | sell | 4144 | 0.03 | 1.85937 | 0.00000 | 0.00000 | ||
8287 | 2011.03.02 16:00 | sell | 4145 | 0.05 | 1.86620 | 0.00000 | 0.00000 | ||
8288 | 2011.03.02 16:20 | close | 4145 | 0.05 | 1.86267 | 0.00000 | 0.00000 | 11.75 | 13958.47 |
8289 | 2011.03.02 16:20 | close | 4144 | 0.03 | 1.86267 | 0.00000 | 0.00000 | -7.00 | 13951.47 |
8290 | 2011.03.02 16:20 | close | 4143 | 0.01 | 1.86267 | 0.00000 | 0.00000 | -4.50 | 13946.97 |
8291 | 2011.03.02 20:00 | sell | 4146 | 0.01 | 1.86440 | 0.00000 | 0.00000 | ||
8292 | 2011.03.03 04:00 | close | 4146 | 0.01 | 1.86379 | 0.00000 | 0.00000 | 0.49 | 13947.45 |
8293 | 2011.03.03 16:00 | buy | 4147 | 0.01 | 1.87666 | 0.00000 | 0.00000 | ||
8294 | 2011.03.03 20:00 | sell | 4148 | 0.01 | 1.88346 | 0.00000 | 0.00000 | ||
8295 | 2011.03.03 23:00 | close | 4148 | 0.01 | 1.88303 | 0.00000 | 0.00000 | 0.23 | 13947.68 |
8296 | 2011.03.04 04:13 | close | 4147 | 0.01 | 1.89123 | 0.00000 | 0.00000 | 9.86 | 13957.54 |
8297 | 2011.03.04 06:00 | sell | 4149 | 0.01 | 1.89060 | 0.00000 | 0.00000 | ||
8298 | 2011.03.04 07:00 | close | 4149 | 0.01 | 1.89013 | 0.00000 | 0.00000 | 0.25 | 13957.79 |
8299 | 2011.03.04 09:00 | sell | 4150 | 0.01 | 1.88901 | 0.00000 | 0.00000 | ||
8300 | 2011.03.04 10:00 | sell | 4151 | 0.03 | 1.89339 | 0.00000 | 0.00000 | ||
8301 | 2011.03.04 10:22 | close | 4151 | 0.03 | 1.89191 | 0.00000 | 0.00000 | 2.84 | 13960.63 |
8302 | 2011.03.04 10:22 | close | 4150 | 0.01 | 1.89191 | 0.00000 | 0.00000 | -2.06 | 13958.57 |
8303 | 2011.03.04 11:00 | sell | 4152 | 0.01 | 1.89219 | 0.00000 | 0.00000 | ||
8304 | 2011.03.04 13:00 | sell | 4153 | 0.03 | 1.89541 | 0.00000 | 0.00000 | ||
8305 | 2011.03.04 15:29 | close | 4153 | 0.03 | 1.89801 | 0.00000 | 0.00000 | -5.56 | 13953.01 |
8306 | 2011.03.04 15:29 | close | 4152 | 0.01 | 1.89801 | 0.00000 | 0.00000 | -4.06 | 13948.95 |
8307 | 2011.03.04 17:00 | sell | 4154 | 0.01 | 1.89752 | 0.00000 | 0.00000 | ||
8308 | 2011.03.04 18:05 | close | 4154 | 0.01 | 1.89444 | 0.00000 | 0.00000 | 2.04 | 13950.99 |
8309 | 2011.03.04 19:00 | sell | 4155 | 0.01 | 1.89761 | 0.00000 | 0.00000 | ||
8310 | 2011.03.04 20:00 | close | 4155 | 0.01 | 1.89570 | 0.00000 | 0.00000 | 1.24 | 13952.23 |
8311 | 2011.03.08 10:00 | buy | 4156 | 0.01 | 1.88466 | 0.00000 | 0.00000 | ||
8312 | 2011.03.08 13:00 | buy | 4157 | 0.03 | 1.88204 | 0.00000 | 0.00000 | ||
8313 | 2011.03.09 04:00 | buy | 4158 | 0.05 | 1.87476 | 0.00000 | 0.00000 | ||
8314 | 2011.03.09 04:43 | close | 4158 | 0.05 | 1.87828 | 0.00000 | 0.00000 | 11.71 | 13963.94 |
8315 | 2011.03.09 04:43 | close | 4157 | 0.03 | 1.87828 | 0.00000 | 0.00000 | -8.13 | 13955.81 |
8316 | 2011.03.09 04:43 | close | 4156 | 0.01 | 1.87828 | 0.00000 | 0.00000 | -4.50 | 13951.30 |
8317 | 2011.03.09 05:00 | buy | 4159 | 0.01 | 1.87842 | 0.00000 | 0.00000 | ||
8318 | 2011.03.09 07:00 | close | 4159 | 0.01 | 1.88052 | 0.00000 | 0.00000 | 1.37 | 13952.67 |
8319 | 2011.03.11 13:00 | sell | 4160 | 0.01 | 1.87056 | 0.00000 | 0.00000 | ||
8320 | 2011.03.11 14:00 | sell | 4161 | 0.03 | 1.87179 | 0.00000 | 0.00000 | ||
8321 | 2011.03.11 14:51 | close | 4161 | 0.03 | 1.86878 | 0.00000 | 0.00000 | 5.98 | 13958.65 |
8322 | 2011.03.11 14:51 | close | 4160 | 0.01 | 1.86878 | 0.00000 | 0.00000 | 1.15 | 13959.80 |
8323 | 2011.03.11 17:00 | buy | 4162 | 0.01 | 1.86722 | 0.00000 | 0.00000 | ||
8324 | 2011.03.11 18:00 | close | 4162 | 0.01 | 1.86892 | 0.00000 | 0.00000 | 1.10 | 13960.90 |
8325 | 2011.03.11 20:00 | buy | 4163 | 0.01 | 1.86865 | 0.00000 | 0.00000 | ||
8326 | 2011.03.11 23:00 | close | 4163 | 0.01 | 1.86899 | 0.00000 | 0.00000 | 0.16 | 13961.06 |
8327 | 2011.03.14 14:00 | sell | 4164 | 0.01 | 1.89133 | 0.00000 | 0.00000 | ||
8328 | 2011.03.14 18:00 | sell | 4165 | 0.03 | 1.89452 | 0.00000 | 0.00000 | ||
8329 | 2011.03.14 19:12 | close | 4165 | 0.03 | 1.89383 | 0.00000 | 0.00000 | 1.20 | 13962.26 |
8330 | 2011.03.14 19:12 | close | 4164 | 0.01 | 1.89383 | 0.00000 | 0.00000 | -1.79 | 13960.47 |
8331 | 2011.03.14 20:00 | sell | 4166 | 0.01 | 1.89218 | 0.00000 | 0.00000 | ||
8332 | 2011.03.14 21:50 | close | 4166 | 0.01 | 1.88946 | 0.00000 | 0.00000 | 1.79 | 13962.26 |
8333 | 2011.03.15 07:00 | sell | 4167 | 0.01 | 1.89980 | 0.00000 | 0.00000 | ||
8334 | 2011.03.15 07:29 | close | 4167 | 0.01 | 1.89713 | 0.00000 | 0.00000 | 1.76 | 13964.02 |
8335 | 2011.03.15 17:00 | sell | 4168 | 0.01 | 1.90799 | 0.00000 | 0.00000 | ||
8336 | 2011.03.15 18:00 | sell | 4169 | 0.03 | 1.91256 | 0.00000 | 0.00000 | ||
8337 | 2011.03.15 18:04 | close | 4169 | 0.03 | 1.91130 | 0.00000 | 0.00000 | 2.38 | 13966.40 |
8338 | 2011.03.15 18:04 | close | 4168 | 0.01 | 1.91130 | 0.00000 | 0.00000 | -2.34 | 13964.06 |
8339 | 2011.03.15 19:00 | sell | 4170 | 0.01 | 1.91113 | 0.00000 | 0.00000 | ||
8340 | 2011.03.15 21:00 | sell | 4171 | 0.03 | 1.91677 | 0.00000 | 0.00000 | ||
8341 | 2011.03.15 21:19 | close | 4171 | 0.03 | 1.91546 | 0.00000 | 0.00000 | 2.49 | 13966.55 |
8342 | 2011.03.15 21:19 | close | 4170 | 0.01 | 1.91546 | 0.00000 | 0.00000 | -3.03 | 13963.52 |
8343 | 2011.03.15 22:00 | sell | 4172 | 0.01 | 1.90953 | 0.00000 | 0.00000 | ||
8344 | 2011.03.16 01:00 | sell | 4173 | 0.03 | 1.91364 | 0.00000 | 0.00000 | ||
8345 | 2011.03.16 01:24 | close | 4173 | 0.03 | 1.91279 | 0.00000 | 0.00000 | 1.54 | 13965.06 |
8346 | 2011.03.16 01:24 | close | 4172 | 0.01 | 1.91279 | 0.00000 | 0.00000 | -2.25 | 13962.81 |
8347 | 2011.03.17 00:00 | buy | 4174 | 0.01 | 1.95223 | 0.00000 | 0.00000 | ||
8348 | 2011.03.17 01:00 | buy | 4175 | 0.03 | 1.93418 | 0.00000 | 0.00000 | ||
8349 | 2011.03.17 01:00 | sell | 4176 | 0.01 | 1.93236 | 0.00000 | 0.00000 | ||
8350 | 2011.03.17 01:06 | close | 4176 | 0.01 | 1.93059 | 0.00000 | 0.00000 | 1.14 | 13963.95 |
8351 | 2011.03.17 02:00 | buy | 4177 | 0.05 | 1.92398 | 0.00000 | 0.00000 | ||
8352 | 2011.03.17 02:00 | sell | 4178 | 0.01 | 1.92254 | 0.00000 | 0.00000 | ||
8353 | 2011.03.17 02:29 | close | 4177 | 0.05 | 1.93073 | 0.00000 | 0.00000 | 22.78 | 13986.73 |
8354 | 2011.03.17 02:29 | close | 4175 | 0.03 | 1.93073 | 0.00000 | 0.00000 | -7.30 | 13979.43 |
8355 | 2011.03.17 02:29 | close | 4174 | 0.01 | 1.93073 | 0.00000 | 0.00000 | -14.81 | 13964.62 |
8356 | 2011.03.17 06:00 | sell | 4179 | 0.03 | 1.92617 | 0.00000 | 0.00000 | ||
8357 | 2011.03.17 06:14 | close | 4179 | 0.03 | 1.92449 | 0.00000 | 0.00000 | 3.24 | 13967.86 |
8358 | 2011.03.17 06:14 | close | 4178 | 0.01 | 1.92449 | 0.00000 | 0.00000 | -1.41 | 13966.45 |
8359 | 2011.03.17 08:00 | sell | 4180 | 0.01 | 1.92355 | 0.00000 | 0.00000 | ||
8360 | 2011.03.17 09:00 | sell | 4181 | 0.03 | 1.92737 | 0.00000 | 0.00000 | ||
8361 | 2011.03.17 12:00 | sell | 4182 | 0.05 | 1.94547 | 0.00000 | 0.00000 | ||
8362 | 2011.03.17 16:17 | close | 4182 | 0.05 | 1.93676 | 0.00000 | 0.00000 | 29.50 | 13995.95 |
8363 | 2011.03.17 16:17 | close | 4181 | 0.03 | 1.93676 | 0.00000 | 0.00000 | -19.52 | 13976.43 |
8364 | 2011.03.17 16:17 | close | 4180 | 0.01 | 1.93676 | 0.00000 | 0.00000 | -9.13 | 13967.30 |
8365 | 2011.03.17 20:00 | sell | 4183 | 0.01 | 1.95237 | 0.00000 | 0.00000 | ||
8366 | 2011.03.17 21:00 | close | 4183 | 0.01 | 1.95113 | 0.00000 | 0.00000 | 0.78 | 13968.08 |
8367 | 2011.03.17 22:00 | sell | 4184 | 0.01 | 1.94987 | 0.00000 | 0.00000 | ||
8368 | 2011.03.17 23:51 | close | 4184 | 0.01 | 1.94859 | 0.00000 | 0.00000 | 0.80 | 13968.88 |
8369 | 2011.03.18 00:00 | sell | 4185 | 0.01 | 1.94816 | 0.00000 | 0.00000 | ||
8370 | 2011.03.18 01:38 | close | 4185 | 0.01 | 1.94576 | 0.00000 | 0.00000 | 1.57 | 13970.45 |
8371 | 2011.03.18 02:00 | sell | 4186 | 0.01 | 1.94269 | 0.00000 | 0.00000 | ||
8372 | 2011.03.18 02:01 | close | 4186 | 0.01 | 1.94032 | 0.00000 | 0.00000 | 1.55 | 13972.00 |
8373 | 2011.03.18 17:00 | sell | 4187 | 0.01 | 1.93326 | 0.00000 | 0.00000 | ||
8374 | 2011.03.18 18:00 | sell | 4188 | 0.03 | 1.93755 | 0.00000 | 0.00000 | ||
8375 | 2011.03.18 19:00 | sell | 4189 | 0.05 | 1.93988 | 0.00000 | 0.00000 | ||
8376 | 2011.03.18 19:24 | close | 4189 | 0.05 | 1.93750 | 0.00000 | 0.00000 | 7.81 | 13979.81 |
8377 | 2011.03.18 19:24 | close | 4188 | 0.03 | 1.93750 | 0.00000 | 0.00000 | -0.10 | 13979.71 |
8378 | 2011.03.18 19:24 | close | 4187 | 0.01 | 1.93750 | 0.00000 | 0.00000 | -2.97 | 13976.74 |
8379 | 2011.03.22 13:00 | buy | 4190 | 0.01 | 1.91563 | 0.00000 | 0.00000 | ||
8380 | 2011.03.22 15:00 | buy | 4191 | 0.03 | 1.91216 | 0.00000 | 0.00000 | ||
8381 | 2011.03.22 15:07 | close | 4191 | 0.03 | 1.91323 | 0.00000 | 0.00000 | 1.99 | 13978.73 |
8382 | 2011.03.22 15:07 | close | 4190 | 0.01 | 1.91323 | 0.00000 | 0.00000 | -1.71 | 13977.02 |
8383 | 2011.03.22 16:00 | buy | 4192 | 0.01 | 1.91370 | 0.00000 | 0.00000 | ||
8384 | 2011.03.22 17:00 | close | 4192 | 0.01 | 1.91411 | 0.00000 | 0.00000 | 0.21 | 13977.23 |
8385 | 2011.03.22 18:00 | buy | 4193 | 0.01 | 1.91738 | 0.00000 | 0.00000 | ||
8386 | 2011.03.22 22:50 | close | 4193 | 0.01 | 1.92049 | 0.00000 | 0.00000 | 2.06 | 13979.29 |
8387 | 2011.03.23 23:00 | buy | 4194 | 0.01 | 1.90273 | 0.00000 | 0.00000 | ||
8388 | 2011.03.24 00:00 | buy | 4195 | 0.03 | 1.89884 | 0.00000 | 0.00000 | ||
8389 | 2011.03.24 04:00 | buy | 4196 | 0.05 | 1.89135 | 0.00000 | 0.00000 | ||
8390 | 2011.03.24 10:00 | buy | 4197 | 0.07 | 1.88492 | 0.00000 | 0.00000 | ||
8391 | 2011.03.24 11:06 | close | 4197 | 0.07 | 1.89051 | 0.00000 | 0.00000 | 26.32 | 14005.61 |
8392 | 2011.03.24 11:06 | close | 4196 | 0.05 | 1.89051 | 0.00000 | 0.00000 | -3.23 | 14002.38 |
8393 | 2011.03.24 11:06 | close | 4195 | 0.03 | 1.89051 | 0.00000 | 0.00000 | -17.34 | 13985.04 |
8394 | 2011.03.24 11:06 | close | 4194 | 0.01 | 1.89051 | 0.00000 | 0.00000 | -8.63 | 13976.40 |
8395 | 2011.03.24 12:00 | buy | 4198 | 0.01 | 1.89192 | 0.00000 | 0.00000 | ||
8396 | 2011.03.24 14:00 | buy | 4199 | 0.03 | 1.88823 | 0.00000 | 0.00000 | ||
8397 | 2011.03.24 14:43 | close | 4199 | 0.03 | 1.88957 | 0.00000 | 0.00000 | 2.54 | 13978.94 |
8398 | 2011.03.24 14:43 | close | 4198 | 0.01 | 1.88957 | 0.00000 | 0.00000 | -1.68 | 13977.26 |
8399 | 2011.03.24 15:00 | buy | 4200 | 0.01 | 1.88919 | 0.00000 | 0.00000 | ||
8400 | 2011.03.24 16:00 | close | 4200 | 0.01 | 1.89053 | 0.00000 | 0.00000 | 0.85 | 13978.11 |
8401 | 2011.03.25 16:00 | buy | 4201 | 0.01 | 1.87591 | 0.00000 | 0.00000 | ||
8402 | 2011.03.25 17:00 | buy | 4202 | 0.03 | 1.86874 | 0.00000 | 0.00000 | ||
8403 | 2011.03.25 17:38 | close | 4202 | 0.03 | 1.87089 | 0.00000 | 0.00000 | 4.21 | 13982.32 |
8404 | 2011.03.25 17:38 | close | 4201 | 0.01 | 1.87089 | 0.00000 | 0.00000 | -3.51 | 13978.81 |
8405 | 2011.03.25 18:00 | buy | 4203 | 0.01 | 1.87269 | 0.00000 | 0.00000 | ||
8406 | 2011.03.25 19:00 | buy | 4204 | 0.03 | 1.86508 | 0.00000 | 0.00000 | ||
8407 | 2011.03.25 20:37 | close | 4204 | 0.03 | 1.86719 | 0.00000 | 0.00000 | 4.12 | 13982.93 |
8408 | 2011.03.25 20:37 | close | 4203 | 0.01 | 1.86719 | 0.00000 | 0.00000 | -3.84 | 13979.09 |
8409 | 2011.03.25 21:00 | buy | 4205 | 0.01 | 1.86727 | 0.00000 | 0.00000 | ||
8410 | 2011.03.25 22:00 | close | 4205 | 0.01 | 1.86806 | 0.00000 | 0.00000 | 0.47 | 13979.56 |
8411 | 2011.03.28 01:00 | buy | 4206 | 0.01 | 1.87015 | 0.00000 | 0.00000 | ||
8412 | 2011.03.28 05:00 | close | 4206 | 0.01 | 1.87032 | 0.00000 | 0.00000 | 0.05 | 13979.61 |
8413 | 2011.03.28 12:00 | buy | 4207 | 0.01 | 1.87569 | 0.00000 | 0.00000 | ||
8414 | 2011.03.28 13:00 | buy | 4208 | 0.03 | 1.87438 | 0.00000 | 0.00000 | ||
8415 | 2011.03.28 15:00 | buy | 4209 | 0.05 | 1.87213 | 0.00000 | 0.00000 | ||
8416 | 2011.03.28 16:30 | close | 4209 | 0.05 | 1.87461 | 0.00000 | 0.00000 | 8.15 | 13987.76 |
8417 | 2011.03.28 16:30 | close | 4208 | 0.03 | 1.87461 | 0.00000 | 0.00000 | 0.26 | 13988.02 |
8418 | 2011.03.28 16:30 | close | 4207 | 0.01 | 1.87461 | 0.00000 | 0.00000 | -0.81 | 13987.21 |
8419 | 2011.03.29 22:00 | buy | 4210 | 0.01 | 1.86057 | 0.00000 | 0.00000 | ||
8420 | 2011.03.29 23:35 | close | 4210 | 0.01 | 1.86353 | 0.00000 | 0.00000 | 1.95 | 13989.16 |
8421 | 2011.03.30 00:00 | buy | 4211 | 0.01 | 1.86690 | 0.00000 | 0.00000 | ||
8422 | 2011.03.30 07:00 | buy | 4212 | 0.03 | 1.85855 | 0.00000 | 0.00000 | ||
8423 | 2011.03.30 09:00 | buy | 4213 | 0.05 | 1.85293 | 0.00000 | 0.00000 | ||
8424 | 2011.03.30 09:18 | close | 4213 | 0.05 | 1.85666 | 0.00000 | 0.00000 | 12.43 | 14001.59 |
8425 | 2011.03.30 09:18 | close | 4212 | 0.03 | 1.85666 | 0.00000 | 0.00000 | -4.09 | 13997.50 |
8426 | 2011.03.30 09:18 | close | 4211 | 0.01 | 1.85666 | 0.00000 | 0.00000 | -7.08 | 13990.42 |
8427 | 2011.03.30 10:00 | buy | 4214 | 0.01 | 1.85539 | 0.00000 | 0.00000 | ||
8428 | 2011.03.30 12:00 | close | 4214 | 0.01 | 1.85664 | 0.00000 | 0.00000 | 0.78 | 13991.20 |
8429 | 2011.03.30 15:00 | buy | 4215 | 0.01 | 1.85497 | 0.00000 | 0.00000 | ||
8430 | 2011.03.30 16:00 | buy | 4216 | 0.03 | 1.85181 | 0.00000 | 0.00000 | ||
8431 | 2011.03.30 19:26 | close | 4216 | 0.03 | 1.85288 | 0.00000 | 0.00000 | 1.99 | 13993.19 |
8432 | 2011.03.30 19:26 | close | 4215 | 0.01 | 1.85288 | 0.00000 | 0.00000 | -1.50 | 13991.69 |
8433 | 2011.03.31 13:00 | sell | 4217 | 0.01 | 1.86378 | 0.00000 | 0.00000 | ||
8434 | 2011.03.31 14:00 | close | 4217 | 0.01 | 1.86262 | 0.00000 | 0.00000 | 0.73 | 13992.42 |
8435 | 2011.04.01 18:00 | buy | 4218 | 0.01 | 1.84656 | 0.00000 | 0.00000 | ||
8436 | 2011.04.01 18:11 | close | 4218 | 0.01 | 1.84982 | 0.00000 | 0.00000 | 2.17 | 13994.59 |
8437 | 2011.04.01 19:00 | buy | 4219 | 0.01 | 1.85446 | 0.00000 | 0.00000 | ||
8438 | 2011.04.04 02:00 | buy | 4220 | 0.03 | 1.85164 | 0.00000 | 0.00000 | ||
8439 | 2011.04.04 02:35 | close | 4220 | 0.03 | 1.85195 | 0.00000 | 0.00000 | 0.42 | 13995.01 |
8440 | 2011.04.04 02:35 | close | 4219 | 0.01 | 1.85195 | 0.00000 | 0.00000 | -1.85 | 13993.16 |
8441 | 2011.04.05 18:00 | buy | 4221 | 0.01 | 1.84393 | 0.00000 | 0.00000 | ||
8442 | 2011.04.05 18:40 | close | 4221 | 0.01 | 1.84713 | 0.00000 | 0.00000 | 2.13 | 13995.29 |
8443 | 2011.04.07 00:00 | buy | 4222 | 0.01 | 1.83953 | 0.00000 | 0.00000 | ||
8444 | 2011.04.07 00:47 | close | 4222 | 0.01 | 1.84085 | 0.00000 | 0.00000 | 0.84 | 13996.13 |
8445 | 2011.04.14 01:00 | buy | 4223 | 0.01 | 1.83263 | 0.00000 | 0.00000 | ||
8446 | 2011.04.14 02:00 | close | 4223 | 0.01 | 1.83336 | 0.00000 | 0.00000 | 0.43 | 13996.56 |
8447 | 2011.04.15 19:00 | buy | 4224 | 0.01 | 1.81249 | 0.00000 | 0.00000 | ||
8448 | 2011.04.15 21:00 | buy | 4225 | 0.03 | 1.80855 | 0.00000 | 0.00000 | ||
8449 | 2011.04.18 00:00 | buy | 4226 | 0.05 | 1.80228 | 0.00000 | 0.00000 | ||
8450 | 2011.04.18 01:08 | close | 4226 | 0.05 | 1.80556 | 0.00000 | 0.00000 | 10.89 | 14007.45 |
8451 | 2011.04.18 01:08 | close | 4225 | 0.03 | 1.80556 | 0.00000 | 0.00000 | -6.55 | 14000.89 |
8452 | 2011.04.18 01:08 | close | 4224 | 0.01 | 1.80556 | 0.00000 | 0.00000 | -4.88 | 13996.01 |
8453 | 2011.04.18 02:00 | buy | 4227 | 0.01 | 1.80917 | 0.00000 | 0.00000 | ||
8454 | 2011.04.18 02:08 | close | 4227 | 0.01 | 1.81148 | 0.00000 | 0.00000 | 1.51 | 13997.52 |
8455 | 2011.04.19 23:00 | sell | 4228 | 0.01 | 1.81818 | 0.00000 | 0.00000 | ||
8456 | 2011.04.20 00:00 | close | 4228 | 0.01 | 1.81841 | 0.00000 | 0.00000 | -0.18 | 13997.34 |
8457 | 2011.04.27 20:00 | sell | 4229 | 0.01 | 1.82837 | 0.00000 | 0.00000 | ||
8458 | 2011.04.28 01:00 | sell | 4230 | 0.03 | 1.84021 | 0.00000 | 0.00000 | ||
8459 | 2011.04.28 12:00 | sell | 4231 | 0.05 | 1.84555 | 0.00000 | 0.00000 | ||
8460 | 2011.04.28 18:00 | sell | 4232 | 0.07 | 1.85120 | 0.00000 | 0.00000 | ||
8461 | 2011.04.28 18:44 | close | 4232 | 0.07 | 1.84596 | 0.00000 | 0.00000 | 24.65 | 14021.99 |
8462 | 2011.04.28 18:44 | close | 4231 | 0.05 | 1.84596 | 0.00000 | 0.00000 | -1.75 | 14020.24 |
8463 | 2011.04.28 18:44 | close | 4230 | 0.03 | 1.84596 | 0.00000 | 0.00000 | -12.03 | 14008.21 |
8464 | 2011.04.28 18:44 | close | 4229 | 0.01 | 1.84596 | 0.00000 | 0.00000 | -11.99 | 13996.22 |
8465 | 2011.04.28 19:00 | sell | 4233 | 0.01 | 1.84621 | 0.00000 | 0.00000 | ||
8466 | 2011.04.28 20:00 | sell | 4234 | 0.03 | 1.85000 | 0.00000 | 0.00000 | ||
8467 | 2011.04.28 22:45 | close | 4234 | 0.03 | 1.84905 | 0.00000 | 0.00000 | 1.75 | 13997.97 |
8468 | 2011.04.28 22:45 | close | 4233 | 0.01 | 1.84905 | 0.00000 | 0.00000 | -2.02 | 13995.95 |
8469 | 2011.05.02 01:00 | buy | 4235 | 0.01 | 1.83135 | 0.00000 | 0.00000 | ||
8470 | 2011.05.02 01:47 | close | 4235 | 0.01 | 1.83393 | 0.00000 | 0.00000 | 1.70 | 13997.65 |
8471 | 2011.05.02 02:00 | buy | 4236 | 0.01 | 1.83303 | 0.00000 | 0.00000 | ||
8472 | 2011.05.02 02:04 | close | 4236 | 0.01 | 1.83450 | 0.00000 | 0.00000 | 0.94 | 13998.59 |
8473 | 2011.05.02 03:00 | buy | 4237 | 0.01 | 1.83430 | 0.00000 | 0.00000 | ||
8474 | 2011.05.02 04:00 | close | 4237 | 0.01 | 1.83545 | 0.00000 | 0.00000 | 0.72 | 13999.31 |
8475 | 2011.05.03 23:00 | sell | 4238 | 0.01 | 1.85410 | 0.00000 | 0.00000 | ||
8476 | 2011.05.04 03:00 | sell | 4239 | 0.03 | 1.85764 | 0.00000 | 0.00000 | ||
8477 | 2011.05.04 04:00 | sell | 4240 | 0.05 | 1.86358 | 0.00000 | 0.00000 | ||
8478 | 2011.05.04 10:00 | sell | 4241 | 0.07 | 1.86955 | 0.00000 | 0.00000 | ||
8479 | 2011.05.04 13:00 | sell | 4242 | 0.09 | 1.87477 | 0.00000 | 0.00000 | ||
8480 | 2011.05.04 17:00 | sell | 4243 | 0.11 | 1.88184 | 0.00000 | 0.00000 | ||
8481 | 2011.05.05 01:45 | close | 4243 | 0.11 | 1.87519 | 0.00000 | 0.00000 | 50.91 | 14050.22 |
8482 | 2011.05.05 01:45 | close | 4242 | 0.09 | 1.87519 | 0.00000 | 0.00000 | -1.97 | 14048.25 |
8483 | 2011.05.05 01:45 | close | 4241 | 0.07 | 1.87519 | 0.00000 | 0.00000 | -26.58 | 14021.67 |
8484 | 2011.05.05 01:45 | close | 4240 | 0.05 | 1.87519 | 0.00000 | 0.00000 | -39.44 | 13982.23 |
8485 | 2011.05.05 01:45 | close | 4239 | 0.03 | 1.87519 | 0.00000 | 0.00000 | -35.88 | 13946.34 |
8486 | 2011.05.05 01:45 | close | 4238 | 0.01 | 1.87519 | 0.00000 | 0.00000 | -14.34 | 13932.00 |
8487 | 2011.05.05 16:00 | sell | 4244 | 0.01 | 1.86648 | 0.00000 | 0.00000 | ||
8488 | 2011.05.05 19:04 | close | 4244 | 0.01 | 1.85205 | 0.00000 | 0.00000 | 9.82 | 13941.82 |
8489 | 2011.05.05 22:00 | buy | 4245 | 0.01 | 1.85347 | 0.00000 | 0.00000 | ||
8490 | 2011.05.05 22:30 | close | 4245 | 0.01 | 1.85623 | 0.00000 | 0.00000 | 1.82 | 13943.64 |
8491 | 2011.05.05 23:00 | buy | 4246 | 0.01 | 1.85668 | 0.00000 | 0.00000 | ||
8492 | 2011.05.06 00:00 | buy | 4247 | 0.03 | 1.85474 | 0.00000 | 0.00000 | ||
8493 | 2011.05.06 00:10 | close | 4247 | 0.03 | 1.85478 | 0.00000 | 0.00000 | -0.13 | 13943.51 |
8494 | 2011.05.06 00:10 | close | 4246 | 0.01 | 1.85478 | 0.00000 | 0.00000 | -1.43 | 13942.08 |
8495 | 2011.05.06 02:00 | buy | 4248 | 0.01 | 1.84736 | 0.00000 | 0.00000 | ||
8496 | 2011.05.06 02:39 | close | 4248 | 0.01 | 1.85011 | 0.00000 | 0.00000 | 1.82 | 13943.90 |
8497 | 2011.05.06 03:00 | buy | 4249 | 0.01 | 1.84856 | 0.00000 | 0.00000 | ||
8498 | 2011.05.06 06:00 | buy | 4250 | 0.03 | 1.84430 | 0.00000 | 0.00000 | ||
8499 | 2011.05.06 07:10 | close | 4250 | 0.03 | 1.84540 | 0.00000 | 0.00000 | 2.06 | 13945.96 |
8500 | 2011.05.06 07:10 | close | 4249 | 0.01 | 1.84540 | 0.00000 | 0.00000 | -2.23 | 13943.73 |
8501 | 2011.05.06 08:00 | buy | 4251 | 0.01 | 1.84774 | 0.00000 | 0.00000 | ||
8502 | 2011.05.06 09:00 | close | 4251 | 0.01 | 1.84907 | 0.00000 | 0.00000 | 0.84 | 13944.57 |
8503 | 2011.05.06 11:00 | buy | 4252 | 0.01 | 1.84819 | 0.00000 | 0.00000 | ||
8504 | 2011.05.06 12:00 | buy | 4253 | 0.03 | 1.84482 | 0.00000 | 0.00000 | ||
8505 | 2011.05.06 12:25 | close | 4253 | 0.03 | 1.84572 | 0.00000 | 0.00000 | 1.64 | 13946.21 |
8506 | 2011.05.06 12:25 | close | 4252 | 0.01 | 1.84572 | 0.00000 | 0.00000 | -1.76 | 13944.45 |
8507 | 2011.05.06 13:00 | buy | 4254 | 0.01 | 1.85052 | 0.00000 | 0.00000 | ||
8508 | 2011.05.06 14:00 | buy | 4255 | 0.03 | 1.84553 | 0.00000 | 0.00000 | ||
8509 | 2011.05.06 14:21 | close | 4255 | 0.03 | 1.84691 | 0.00000 | 0.00000 | 2.63 | 13947.08 |
8510 | 2011.05.06 14:21 | close | 4254 | 0.01 | 1.84691 | 0.00000 | 0.00000 | -2.55 | 13944.53 |
8511 | 2011.05.06 16:00 | sell | 4256 | 0.01 | 1.83005 | 0.00000 | 0.00000 | ||
8512 | 2011.05.06 17:00 | buy | 4257 | 0.01 | 1.83091 | 0.00000 | 0.00000 | ||
8513 | 2011.05.06 18:00 | buy | 4258 | 0.03 | 1.82198 | 0.00000 | 0.00000 | ||
8514 | 2011.05.06 18:10 | close | 4258 | 0.03 | 1.82469 | 0.00000 | 0.00000 | 5.36 | 13949.89 |
8515 | 2011.05.06 18:10 | close | 4257 | 0.01 | 1.82469 | 0.00000 | 0.00000 | -4.34 | 13945.55 |
8516 | 2011.05.06 19:00 | buy | 4259 | 0.01 | 1.82314 | 0.00000 | 0.00000 | ||
8517 | 2011.05.06 19:40 | close | 4256 | 0.01 | 1.81603 | 0.00000 | 0.00000 | 9.54 | 13955.09 |
8518 | 2011.05.06 20:00 | buy | 4260 | 0.03 | 1.81532 | 0.00000 | 0.00000 | ||
8519 | 2011.05.06 21:26 | close | 4260 | 0.03 | 1.81732 | 0.00000 | 0.00000 | 3.90 | 13958.99 |
8520 | 2011.05.06 21:26 | close | 4259 | 0.01 | 1.81732 | 0.00000 | 0.00000 | -4.06 | 13954.93 |
8521 | 2011.05.06 22:00 | buy | 4261 | 0.01 | 1.81659 | 0.00000 | 0.00000 | ||
8522 | 2011.05.09 00:44 | close | 4261 | 0.01 | 1.81930 | 0.00000 | 0.00000 | 1.73 | 13956.65 |
8523 | 2011.05.09 01:00 | buy | 4262 | 0.01 | 1.81933 | 0.00000 | 0.00000 | ||
8524 | 2011.05.09 02:00 | buy | 4263 | 0.03 | 1.81812 | 0.00000 | 0.00000 | ||
8525 | 2011.05.09 02:00 | close | 4263 | 0.03 | 1.81666 | 0.00000 | 0.00000 | -3.21 | 13953.44 |
8526 | 2011.05.09 02:00 | close | 4262 | 0.01 | 1.81666 | 0.00000 | 0.00000 | -1.90 | 13951.54 |
8527 | 2011.05.09 03:00 | buy | 4264 | 0.01 | 1.81763 | 0.00000 | 0.00000 | ||
8528 | 2011.05.09 09:00 | buy | 4265 | 0.03 | 1.81356 | 0.00000 | 0.00000 | ||
8529 | 2011.05.09 09:04 | close | 4265 | 0.03 | 1.81472 | 0.00000 | 0.00000 | 2.18 | 13953.72 |
8530 | 2011.05.09 09:04 | close | 4264 | 0.01 | 1.81472 | 0.00000 | 0.00000 | -2.06 | 13951.66 |
8531 | 2011.05.09 10:00 | buy | 4266 | 0.01 | 1.81774 | 0.00000 | 0.00000 | ||
8532 | 2011.05.09 13:00 | close | 4266 | 0.01 | 1.81844 | 0.00000 | 0.00000 | 0.41 | 13952.07 |
8533 | 2011.05.09 20:00 | buy | 4267 | 0.01 | 1.80586 | 0.00000 | 0.00000 | ||
8534 | 2011.05.10 01:00 | close | 4267 | 0.01 | 1.80682 | 0.00000 | 0.00000 | 0.52 | 13952.59 |
8535 | 2011.05.11 21:00 | buy | 4268 | 0.01 | 1.80225 | 0.00000 | 0.00000 | ||
8536 | 2011.05.12 00:00 | buy | 4269 | 0.03 | 1.79975 | 0.00000 | 0.00000 | ||
8537 | 2011.05.12 00:09 | close | 4269 | 0.03 | 1.79952 | 0.00000 | 0.00000 | -0.69 | 13951.90 |
8538 | 2011.05.12 00:09 | close | 4268 | 0.01 | 1.79952 | 0.00000 | 0.00000 | -2.13 | 13949.76 |
8539 | 2011.05.12 03:00 | buy | 4270 | 0.01 | 1.80056 | 0.00000 | 0.00000 | ||
8540 | 2011.05.12 09:00 | buy | 4271 | 0.03 | 1.79560 | 0.00000 | 0.00000 | ||
8541 | 2011.05.12 09:06 | close | 4271 | 0.03 | 1.79704 | 0.00000 | 0.00000 | 2.75 | 13952.51 |
8542 | 2011.05.12 09:06 | close | 4270 | 0.01 | 1.79704 | 0.00000 | 0.00000 | -2.48 | 13950.03 |
8543 | 2011.05.12 20:00 | buy | 4272 | 0.01 | 1.78709 | 0.00000 | 0.00000 | ||
8544 | 2011.05.12 21:00 | close | 4272 | 0.01 | 1.78817 | 0.00000 | 0.00000 | 0.67 | 13950.70 |
8545 | 2011.05.13 11:00 | buy | 4273 | 0.01 | 1.80183 | 0.00000 | 0.00000 | ||
8546 | 2011.05.13 13:00 | buy | 4274 | 0.03 | 1.80106 | 0.00000 | 0.00000 | ||
8547 | 2011.05.13 16:43 | close | 4274 | 0.03 | 1.80376 | 0.00000 | 0.00000 | 5.34 | 13956.04 |
8548 | 2011.05.13 16:43 | close | 4273 | 0.01 | 1.80376 | 0.00000 | 0.00000 | 1.25 | 13957.29 |
8549 | 2011.05.13 19:00 | sell | 4275 | 0.01 | 1.80043 | 0.00000 | 0.00000 | ||
8550 | 2011.05.13 19:08 | close | 4275 | 0.01 | 1.79746 | 0.00000 | 0.00000 | 1.97 | 13959.26 |
8551 | 2011.05.16 13:00 | buy | 4276 | 0.01 | 1.81192 | 0.00000 | 0.00000 | ||
8552 | 2011.05.16 18:00 | sell | 4277 | 0.01 | 1.81637 | 0.00000 | 0.00000 | ||
8553 | 2011.05.16 18:32 | close | 4277 | 0.01 | 1.81325 | 0.00000 | 0.00000 | 2.07 | 13961.33 |
8554 | 2011.05.16 19:00 | sell | 4278 | 0.01 | 1.81116 | 0.00000 | 0.00000 | ||
8555 | 2011.05.16 21:00 | sell | 4279 | 0.03 | 1.81484 | 0.00000 | 0.00000 | ||
8556 | 2011.05.16 21:46 | close | 4279 | 0.03 | 1.81397 | 0.00000 | 0.00000 | 1.58 | 13962.91 |
8557 | 2011.05.16 21:46 | close | 4278 | 0.01 | 1.81397 | 0.00000 | 0.00000 | -2.00 | 13960.91 |
8558 | 2011.05.16 22:00 | sell | 4280 | 0.01 | 1.81418 | 0.00000 | 0.00000 | ||
8559 | 2011.05.17 07:00 | close | 4280 | 0.01 | 1.81373 | 0.00000 | 0.00000 | 0.28 | 13961.19 |
8560 | 2011.05.18 06:00 | buy | 4281 | 0.03 | 1.81000 | 0.00000 | 0.00000 | ||
8561 | 2011.05.18 07:00 | buy | 4282 | 0.05 | 1.80744 | 0.00000 | 0.00000 | ||
8562 | 2011.05.18 08:00 | close | 4282 | 0.05 | 1.80888 | 0.00000 | 0.00000 | 4.58 | 13965.77 |
8563 | 2011.05.18 08:00 | close | 4281 | 0.03 | 1.80888 | 0.00000 | 0.00000 | -2.52 | 13963.25 |
8564 | 2011.05.18 08:00 | close | 4276 | 0.01 | 1.80888 | 0.00000 | 0.00000 | -2.28 | 13960.97 |
8565 | 2011.05.20 12:00 | sell | 4283 | 0.01 | 1.79907 | 0.00000 | 0.00000 | ||
8566 | 2011.05.20 17:00 | buy | 4284 | 0.01 | 1.78959 | 0.00000 | 0.00000 | ||
8567 | 2011.05.20 19:22 | close | 4283 | 0.01 | 1.78473 | 0.00000 | 0.00000 | 9.76 | 13970.73 |
8568 | 2011.05.20 20:00 | buy | 4285 | 0.03 | 1.78030 | 0.00000 | 0.00000 | ||
8569 | 2011.05.23 06:45 | close | 4285 | 0.03 | 1.78289 | 0.00000 | 0.00000 | 4.92 | 13975.64 |
8570 | 2011.05.23 06:45 | close | 4284 | 0.01 | 1.78289 | 0.00000 | 0.00000 | -4.72 | 13970.92 |
8571 | 2011.05.23 13:00 | buy | 4286 | 0.01 | 1.77466 | 0.00000 | 0.00000 | ||
8572 | 2011.05.23 15:00 | close | 4286 | 0.01 | 1.77531 | 0.00000 | 0.00000 | 0.38 | 13971.30 |
8573 | 2011.05.24 07:00 | sell | 4287 | 0.01 | 1.76630 | 0.00000 | 0.00000 | ||
8574 | 2011.05.24 08:00 | sell | 4288 | 0.03 | 1.76816 | 0.00000 | 0.00000 | ||
8575 | 2011.05.24 08:00 | buy | 4289 | 0.01 | 1.76894 | 0.00000 | 0.00000 | ||
8576 | 2011.05.24 10:00 | close | 4288 | 0.03 | 1.76621 | 0.00000 | 0.00000 | 3.80 | 13975.10 |
8577 | 2011.05.24 10:00 | close | 4287 | 0.01 | 1.76621 | 0.00000 | 0.00000 | -0.01 | 13975.09 |
8578 | 2011.05.24 11:00 | buy | 4290 | 0.03 | 1.76572 | 0.00000 | 0.00000 | ||
8579 | 2011.05.24 11:00 | close | 4290 | 0.03 | 1.76670 | 0.00000 | 0.00000 | 1.80 | 13976.89 |
8580 | 2011.05.24 11:00 | close | 4289 | 0.01 | 1.76670 | 0.00000 | 0.00000 | -1.61 | 13975.28 |
8581 | 2011.05.24 13:00 | buy | 4291 | 0.01 | 1.76783 | 0.00000 | 0.00000 | ||
8582 | 2011.05.24 15:00 | buy | 4292 | 0.03 | 1.75865 | 0.00000 | 0.00000 | ||
8583 | 2011.05.24 15:12 | close | 4292 | 0.03 | 1.76123 | 0.00000 | 0.00000 | 5.10 | 13980.38 |
8584 | 2011.05.24 15:12 | close | 4291 | 0.01 | 1.76123 | 0.00000 | 0.00000 | -4.60 | 13975.78 |
8585 | 2011.05.24 16:00 | buy | 4293 | 0.01 | 1.76420 | 0.00000 | 0.00000 | ||
8586 | 2011.05.24 16:12 | close | 4293 | 0.01 | 1.76736 | 0.00000 | 0.00000 | 2.09 | 13977.87 |
8587 | 2011.05.26 08:00 | buy | 4294 | 0.01 | 1.75454 | 0.00000 | 0.00000 | ||
8588 | 2011.05.26 09:00 | buy | 4295 | 0.03 | 1.74931 | 0.00000 | 0.00000 | ||
8589 | 2011.05.26 09:46 | close | 4295 | 0.03 | 1.75092 | 0.00000 | 0.00000 | 3.10 | 13980.97 |
8590 | 2011.05.26 09:46 | close | 4294 | 0.01 | 1.75092 | 0.00000 | 0.00000 | -2.55 | 13978.42 |
8591 | 2011.05.26 10:00 | buy | 4296 | 0.01 | 1.75089 | 0.00000 | 0.00000 | ||
8592 | 2011.05.26 10:15 | close | 4296 | 0.01 | 1.75418 | 0.00000 | 0.00000 | 2.19 | 13980.61 |
8593 | 2011.05.26 11:00 | buy | 4297 | 0.01 | 1.75530 | 0.00000 | 0.00000 | ||
8594 | 2011.05.26 13:00 | buy | 4298 | 0.03 | 1.75187 | 0.00000 | 0.00000 | ||
8595 | 2011.05.26 13:54 | close | 4298 | 0.03 | 1.75301 | 0.00000 | 0.00000 | 2.13 | 13982.74 |
8596 | 2011.05.26 13:54 | close | 4297 | 0.01 | 1.75301 | 0.00000 | 0.00000 | -1.64 | 13981.10 |
8597 | 2011.05.26 14:00 | buy | 4299 | 0.01 | 1.75323 | 0.00000 | 0.00000 | ||
8598 | 2011.05.26 17:00 | buy | 4300 | 0.03 | 1.74993 | 0.00000 | 0.00000 | ||
8599 | 2011.05.26 19:00 | buy | 4301 | 0.05 | 1.74365 | 0.00000 | 0.00000 | ||
8600 | 2011.05.27 03:13 | close | 4301 | 0.05 | 1.74694 | 0.00000 | 0.00000 | 10.61 | 13991.71 |
8601 | 2011.05.27 03:13 | close | 4300 | 0.03 | 1.74694 | 0.00000 | 0.00000 | -6.55 | 13985.15 |
8602 | 2011.05.27 03:13 | close | 4299 | 0.01 | 1.74694 | 0.00000 | 0.00000 | -4.44 | 13980.71 |
8603 | 2011.05.27 05:00 | sell | 4302 | 0.01 | 1.73617 | 0.00000 | 0.00000 | ||
8604 | 2011.05.27 06:00 | sell | 4303 | 0.03 | 1.73895 | 0.00000 | 0.00000 | ||
8605 | 2011.05.27 06:00 | buy | 4304 | 0.01 | 1.73964 | 0.00000 | 0.00000 | ||
8606 | 2011.05.27 06:25 | close | 4304 | 0.01 | 1.74268 | 0.00000 | 0.00000 | 2.02 | 13982.73 |
8607 | 2011.05.27 07:00 | sell | 4305 | 0.05 | 1.74376 | 0.00000 | 0.00000 | ||
8608 | 2011.05.27 08:08 | close | 4305 | 0.05 | 1.74015 | 0.00000 | 0.00000 | 12.02 | 13994.75 |
8609 | 2011.05.27 08:08 | close | 4303 | 0.03 | 1.74015 | 0.00000 | 0.00000 | -2.68 | 13992.07 |
8610 | 2011.05.27 08:08 | close | 4302 | 0.01 | 1.74015 | 0.00000 | 0.00000 | -2.80 | 13989.27 |
8611 | 2011.06.02 08:00 | sell | 4306 | 0.01 | 1.76674 | 0.00000 | 0.00000 | ||
8612 | 2011.06.02 13:00 | sell | 4307 | 0.03 | 1.77231 | 0.00000 | 0.00000 | ||
8613 | 2011.06.02 15:40 | close | 4307 | 0.03 | 1.77065 | 0.00000 | 0.00000 | 3.20 | 13992.47 |
8614 | 2011.06.02 15:40 | close | 4306 | 0.01 | 1.77065 | 0.00000 | 0.00000 | -2.75 | 13989.72 |
8615 | 2011.06.02 16:00 | sell | 4308 | 0.01 | 1.77051 | 0.00000 | 0.00000 | ||
8616 | 2011.06.02 17:00 | sell | 4309 | 0.03 | 1.77364 | 0.00000 | 0.00000 | ||
8617 | 2011.06.02 17:17 | close | 4309 | 0.03 | 1.77261 | 0.00000 | 0.00000 | 1.91 | 13991.63 |
8618 | 2011.06.02 17:17 | close | 4308 | 0.01 | 1.77261 | 0.00000 | 0.00000 | -1.51 | 13990.12 |
8619 | 2011.06.02 18:00 | sell | 4310 | 0.01 | 1.77181 | 0.00000 | 0.00000 | ||
8620 | 2011.06.03 00:00 | sell | 4311 | 0.03 | 1.77545 | 0.00000 | 0.00000 | ||
8621 | 2011.06.03 03:14 | close | 4311 | 0.03 | 1.77427 | 0.00000 | 0.00000 | 2.21 | 13992.33 |
8622 | 2011.06.03 03:14 | close | 4310 | 0.01 | 1.77427 | 0.00000 | 0.00000 | -1.71 | 13990.61 |
8623 | 2011.06.03 14:00 | sell | 4312 | 0.01 | 1.78426 | 0.00000 | 0.00000 | ||
8624 | 2011.06.03 16:00 | sell | 4313 | 0.03 | 1.78984 | 0.00000 | 0.00000 | ||
8625 | 2011.06.03 17:00 | sell | 4314 | 0.05 | 1.79513 | 0.00000 | 0.00000 | ||
8626 | 2011.06.03 18:14 | close | 4314 | 0.05 | 1.79182 | 0.00000 | 0.00000 | 10.99 | 14001.60 |
8627 | 2011.06.03 18:14 | close | 4313 | 0.03 | 1.79182 | 0.00000 | 0.00000 | -4.28 | 13997.32 |
8628 | 2011.06.03 18:14 | close | 4312 | 0.01 | 1.79182 | 0.00000 | 0.00000 | -5.25 | 13992.07 |
8629 | 2011.06.03 19:00 | sell | 4315 | 0.01 | 1.79099 | 0.00000 | 0.00000 | ||
8630 | 2011.06.03 22:00 | close | 4315 | 0.01 | 1.78971 | 0.00000 | 0.00000 | 0.81 | 13992.88 |
8631 | 2011.06.06 00:00 | sell | 4316 | 0.01 | 1.79046 | 0.00000 | 0.00000 | ||
8632 | 2011.06.06 02:00 | sell | 4317 | 0.03 | 1.79362 | 0.00000 | 0.00000 | ||
8633 | 2011.06.06 03:03 | close | 4317 | 0.03 | 1.79273 | 0.00000 | 0.00000 | 1.62 | 13994.50 |
8634 | 2011.06.06 03:03 | close | 4316 | 0.01 | 1.79273 | 0.00000 | 0.00000 | -1.63 | 13992.87 |
8635 | 2011.06.08 12:00 | sell | 4318 | 0.01 | 1.79525 | 0.00000 | 0.00000 | ||
8636 | 2011.06.08 13:00 | close | 4318 | 0.01 | 1.79458 | 0.00000 | 0.00000 | 0.39 | 13993.26 |
8637 | 2011.06.09 01:00 | sell | 4319 | 0.01 | 1.77486 | 0.00000 | 0.00000 | ||
8638 | 2011.06.09 04:00 | buy | 4320 | 0.01 | 1.77351 | 0.00000 | 0.00000 | ||
8639 | 2011.06.09 04:22 | close | 4320 | 0.01 | 1.77636 | 0.00000 | 0.00000 | 1.88 | 13995.14 |
8640 | 2011.06.09 05:00 | sell | 4321 | 0.03 | 1.78131 | 0.00000 | 0.00000 | ||
8641 | 2011.06.09 05:00 | buy | 4322 | 0.01 | 1.78178 | 0.00000 | 0.00000 | ||
8642 | 2011.06.09 08:08 | close | 4322 | 0.01 | 1.78494 | 0.00000 | 0.00000 | 2.09 | 13997.23 |
8643 | 2011.06.09 09:00 | sell | 4323 | 0.05 | 1.78744 | 0.00000 | 0.00000 | ||
8644 | 2011.06.09 10:00 | close | 4323 | 0.05 | 1.78356 | 0.00000 | 0.00000 | 12.94 | 14010.17 |
8645 | 2011.06.09 10:00 | close | 4321 | 0.03 | 1.78356 | 0.00000 | 0.00000 | -4.84 | 14005.33 |
8646 | 2011.06.09 10:00 | close | 4319 | 0.01 | 1.78356 | 0.00000 | 0.00000 | -6.03 | 13999.30 |
8647 | 2011.06.09 20:00 | buy | 4324 | 0.01 | 1.75577 | 0.00000 | 0.00000 | ||
8648 | 2011.06.09 23:04 | close | 4324 | 0.01 | 1.75876 | 0.00000 | 0.00000 | 1.98 | 14001.28 |
8649 | 2011.06.10 00:00 | buy | 4325 | 0.01 | 1.75990 | 0.00000 | 0.00000 | ||
8650 | 2011.06.10 04:00 | close | 4325 | 0.01 | 1.76008 | 0.00000 | 0.00000 | 0.06 | 14001.34 |
8651 | 2011.06.10 20:00 | buy | 4326 | 0.01 | 1.74571 | 0.00000 | 0.00000 | ||
8652 | 2011.06.13 02:00 | close | 4326 | 0.01 | 1.74614 | 0.00000 | 0.00000 | 0.16 | 14001.50 |
8653 | 2011.06.13 05:00 | buy | 4327 | 0.01 | 1.75784 | 0.00000 | 0.00000 | ||
8654 | 2011.06.13 14:00 | sell | 4328 | 0.01 | 1.76553 | 0.00000 | 0.00000 | ||
8655 | 2011.06.13 15:00 | sell | 4329 | 0.03 | 1.77032 | 0.00000 | 0.00000 | ||
8656 | 2011.06.13 15:10 | close | 4329 | 0.03 | 1.76878 | 0.00000 | 0.00000 | 2.95 | 14004.45 |
8657 | 2011.06.13 15:10 | close | 4328 | 0.01 | 1.76878 | 0.00000 | 0.00000 | -2.30 | 14002.15 |
8658 | 2011.06.13 16:00 | sell | 4330 | 0.01 | 1.76602 | 0.00000 | 0.00000 | ||
8659 | 2011.06.14 02:00 | close | 4330 | 0.01 | 1.76556 | 0.00000 | 0.00000 | 0.29 | 14002.43 |
8660 | 2011.06.14 17:27 | close | 4327 | 0.01 | 1.77239 | 0.00000 | 0.00000 | 9.84 | 14012.27 |
8661 | 2011.06.23 03:00 | buy | 4331 | 0.01 | 1.75888 | 0.00000 | 0.00000 | ||
8662 | 2011.06.23 06:00 | buy | 4332 | 0.03 | 1.75294 | 0.00000 | 0.00000 | ||
8663 | 2011.06.23 11:06 | close | 4332 | 0.03 | 1.75464 | 0.00000 | 0.00000 | 3.29 | 14015.56 |
8664 | 2011.06.23 11:06 | close | 4331 | 0.01 | 1.75464 | 0.00000 | 0.00000 | -2.97 | 14012.59 |
8665 | 2011.06.23 12:00 | buy | 4333 | 0.01 | 1.75412 | 0.00000 | 0.00000 | ||
8666 | 2011.06.23 16:00 | buy | 4334 | 0.03 | 1.74990 | 0.00000 | 0.00000 | ||
8667 | 2011.06.23 20:00 | close | 4334 | 0.03 | 1.75133 | 0.00000 | 0.00000 | 2.73 | 14015.32 |
8668 | 2011.06.23 20:00 | close | 4333 | 0.01 | 1.75133 | 0.00000 | 0.00000 | -1.98 | 14013.34 |
8669 | 2011.06.27 04:00 | sell | 4335 | 0.01 | 1.76000 | 0.00000 | 0.00000 | ||
8670 | 2011.06.27 04:52 | close | 4335 | 0.01 | 1.75714 | 0.00000 | 0.00000 | 1.89 | 14015.23 |
8671 | 2011.06.27 15:00 | sell | 4336 | 0.01 | 1.76839 | 0.00000 | 0.00000 | ||
8672 | 2011.06.27 18:00 | sell | 4337 | 0.03 | 1.77345 | 0.00000 | 0.00000 | ||
8673 | 2011.06.27 18:29 | close | 4337 | 0.03 | 1.77207 | 0.00000 | 0.00000 | 2.63 | 14017.86 |
8674 | 2011.06.27 18:29 | close | 4336 | 0.01 | 1.77207 | 0.00000 | 0.00000 | -2.60 | 14015.26 |
8675 | 2011.06.27 19:00 | sell | 4338 | 0.01 | 1.77207 | 0.00000 | 0.00000 | ||
8676 | 2011.06.27 22:00 | close | 4338 | 0.01 | 1.77167 | 0.00000 | 0.00000 | 0.21 | 14015.47 |
8677 | 2011.06.28 01:00 | sell | 4339 | 0.01 | 1.77177 | 0.00000 | 0.00000 | ||
8678 | 2011.06.28 02:00 | sell | 4340 | 0.03 | 1.77584 | 0.00000 | 0.00000 | ||
8679 | 2011.06.28 09:14 | close | 4340 | 0.03 | 1.77466 | 0.00000 | 0.00000 | 2.21 | 14017.68 |
8680 | 2011.06.28 09:14 | close | 4339 | 0.01 | 1.77466 | 0.00000 | 0.00000 | -2.06 | 14015.62 |
8681 | 2011.06.29 14:00 | buy | 4341 | 0.01 | 1.75586 | 0.00000 | 0.00000 | ||
8682 | 2011.06.29 18:00 | close | 4341 | 0.01 | 1.75629 | 0.00000 | 0.00000 | 0.22 | 14015.84 |
8683 | 2011.06.29 21:00 | buy | 4342 | 0.01 | 1.75340 | 0.00000 | 0.00000 | ||
8684 | 2011.06.29 23:00 | buy | 4343 | 0.03 | 1.75012 | 0.00000 | 0.00000 | ||
8685 | 2011.06.30 01:47 | close | 4343 | 0.03 | 1.75116 | 0.00000 | 0.00000 | 1.35 | 14017.19 |
8686 | 2011.06.30 01:47 | close | 4342 | 0.01 | 1.75116 | 0.00000 | 0.00000 | -1.79 | 14015.39 |
8687 | 2011.06.30 02:00 | buy | 4344 | 0.01 | 1.75306 | 0.00000 | 0.00000 | ||
8688 | 2011.06.30 03:00 | buy | 4345 | 0.03 | 1.74823 | 0.00000 | 0.00000 | ||
8689 | 2011.06.30 09:03 | close | 4345 | 0.03 | 1.74940 | 0.00000 | 0.00000 | 2.19 | 14017.58 |
8690 | 2011.06.30 09:03 | close | 4344 | 0.01 | 1.74940 | 0.00000 | 0.00000 | -2.58 | 14015.00 |
8691 | 2011.06.30 18:00 | buy | 4346 | 0.01 | 1.75598 | 0.00000 | 0.00000 | ||
8692 | 2011.06.30 19:00 | buy | 4347 | 0.03 | 1.75364 | 0.00000 | 0.00000 | ||
8693 | 2011.06.30 20:00 | close | 4347 | 0.03 | 1.75648 | 0.00000 | 0.00000 | 5.63 | 14020.63 |
8694 | 2011.06.30 20:00 | close | 4346 | 0.01 | 1.75648 | 0.00000 | 0.00000 | 0.27 | 14020.90 |
8695 | 2011.07.05 01:00 | sell | 4348 | 0.01 | 1.74569 | 0.00000 | 0.00000 | ||
8696 | 2011.07.05 02:00 | sell | 4349 | 0.03 | 1.74796 | 0.00000 | 0.00000 | ||
8697 | 2011.07.05 05:00 | sell | 4350 | 0.05 | 1.75083 | 0.00000 | 0.00000 | ||
8698 | 2011.07.05 06:00 | close | 4350 | 0.05 | 1.74893 | 0.00000 | 0.00000 | 6.16 | 14027.06 |
8699 | 2011.07.05 06:00 | close | 4349 | 0.03 | 1.74893 | 0.00000 | 0.00000 | -2.21 | 14024.85 |
8700 | 2011.07.05 06:00 | close | 4348 | 0.01 | 1.74893 | 0.00000 | 0.00000 | -2.29 | 14022.56 |
8701 | 2011.07.06 15:00 | buy | 4351 | 0.01 | 1.73581 | 0.00000 | 0.00000 | ||
8702 | 2011.07.06 16:00 | buy | 4352 | 0.03 | 1.73212 | 0.00000 | 0.00000 | ||
8703 | 2011.07.06 22:11 | close | 4352 | 0.03 | 1.73367 | 0.00000 | 0.00000 | 2.97 | 14025.53 |
8704 | 2011.07.06 22:11 | close | 4351 | 0.01 | 1.73367 | 0.00000 | 0.00000 | -1.54 | 14023.99 |
8705 | 2011.07.06 23:00 | buy | 4353 | 0.01 | 1.73292 | 0.00000 | 0.00000 | ||
8706 | 2011.07.07 10:00 | close | 4353 | 0.01 | 1.73336 | 0.00000 | 0.00000 | 0.04 | 14024.03 |
8707 | 2011.07.07 17:00 | buy | 4354 | 0.01 | 1.72502 | 0.00000 | 0.00000 | ||
8708 | 2011.07.07 17:33 | close | 4354 | 0.01 | 1.72812 | 0.00000 | 0.00000 | 2.06 | 14026.09 |
8709 | 2011.07.08 16:00 | buy | 4355 | 0.01 | 1.72232 | 0.00000 | 0.00000 | ||
8710 | 2011.07.08 16:00 | buy | 4356 | 0.01 | 1.72232 | 0.00000 | 0.00000 | ||
8711 | 2011.07.08 17:00 | buy | 4357 | 0.03 | 1.71986 | 0.00000 | 0.00000 | ||
8712 | 2011.07.08 18:00 | sell | 4358 | 0.01 | 1.70775 | 0.00000 | 0.00000 | ||
8713 | 2011.07.08 18:00 | buy | 4359 | 0.05 | 1.70839 | 0.00000 | 0.00000 | ||
8714 | 2011.07.08 18:00 | buy | 4360 | 0.03 | 1.70839 | 0.00000 | 0.00000 | ||
8715 | 2011.07.08 19:00 | sell | 4361 | 0.03 | 1.70959 | 0.00000 | 0.00000 | ||
8716 | 2011.07.08 19:50 | close | 4361 | 0.03 | 1.70665 | 0.00000 | 0.00000 | 5.83 | 14031.92 |
8717 | 2011.07.08 19:50 | close | 4358 | 0.01 | 1.70665 | 0.00000 | 0.00000 | 0.68 | 14032.60 |
8718 | 2011.07.08 20:00 | buy | 4362 | 0.07 | 1.70641 | 0.00000 | 0.00000 | ||
8719 | 2011.07.08 22:00 | buy | 4363 | 0.09 | 1.70453 | 0.00000 | 0.00000 | ||
8720 | 2011.07.11 00:00 | buy | 4364 | 0.11 | 1.70223 | 0.00000 | 0.00000 | ||
8721 | 2011.07.11 00:00 | buy | 4365 | 0.05 | 1.70223 | 0.00000 | 0.00000 | ||
8722 | 2011.07.11 10:00 | buy | 4366 | 0.13 | 1.69916 | 0.00000 | 0.00000 | ||
8723 | 2011.07.11 11:00 | buy | 4367 | 0.15 | 1.69591 | 0.00000 | 0.00000 | ||
8724 | 2011.07.11 11:00 | buy | 4368 | 0.07 | 1.69591 | 0.00000 | 0.00000 | ||
8725 | 2011.07.11 12:00 | buy | 4369 | 0.17 | 1.69395 | 0.00000 | 0.00000 | ||
8726 | 2011.07.11 15:00 | buy | 4370 | 0.19 | 1.68955 | 0.00000 | 0.00000 | ||
8727 | 2011.07.11 15:00 | buy | 4371 | 0.09 | 1.68955 | 0.00000 | 0.00000 | ||
8728 | 2011.07.12 01:47 | close | 4371 | 0.09 | 1.69761 | 0.00000 | 0.00000 | 48.50 | 14081.10 |
8729 | 2011.07.12 01:47 | close | 4368 | 0.07 | 1.69761 | 0.00000 | 0.00000 | 7.22 | 14088.31 |
8730 | 2011.07.12 01:47 | close | 4365 | 0.05 | 1.69761 | 0.00000 | 0.00000 | -16.49 | 14071.82 |
8731 | 2011.07.12 01:47 | close | 4360 | 0.03 | 1.69761 | 0.00000 | 0.00000 | -22.76 | 14049.06 |
8732 | 2011.07.12 01:47 | close | 4356 | 0.01 | 1.69761 | 0.00000 | 0.00000 | -17.13 | 14031.93 |
8733 | 2011.07.12 01:52 | close | 4370 | 0.19 | 1.69884 | 0.00000 | 0.00000 | 118.39 | 14150.32 |
8734 | 2011.07.12 01:52 | close | 4369 | 0.17 | 1.69884 | 0.00000 | 0.00000 | 54.67 | 14204.99 |
8735 | 2011.07.12 01:52 | close | 4367 | 0.15 | 1.69884 | 0.00000 | 0.00000 | 28.09 | 14233.08 |
8736 | 2011.07.12 01:52 | close | 4366 | 0.13 | 1.69884 | 0.00000 | 0.00000 | -4.60 | 14228.48 |
8737 | 2011.07.12 01:52 | close | 4364 | 0.11 | 1.69884 | 0.00000 | 0.00000 | -27.03 | 14201.45 |
8738 | 2011.07.12 01:52 | close | 4363 | 0.09 | 1.69884 | 0.00000 | 0.00000 | -36.89 | 14164.56 |
8739 | 2011.07.12 01:52 | close | 4362 | 0.07 | 1.69884 | 0.00000 | 0.00000 | -37.71 | 14126.86 |
8740 | 2011.07.12 01:52 | close | 4359 | 0.05 | 1.69884 | 0.00000 | 0.00000 | -33.72 | 14093.14 |
8741 | 2011.07.12 01:52 | close | 4357 | 0.03 | 1.69884 | 0.00000 | 0.00000 | -43.81 | 14049.33 |
8742 | 2011.07.12 01:52 | close | 4355 | 0.01 | 1.69884 | 0.00000 | 0.00000 | -16.29 | 14033.04 |
8743 | 2011.07.12 11:00 | sell | 4372 | 0.01 | 1.70480 | 0.00000 | 0.00000 | ||
8744 | 2011.07.12 13:00 | close | 4372 | 0.01 | 1.70304 | 0.00000 | 0.00000 | 1.14 | 14034.18 |
8745 | 2011.07.12 16:00 | sell | 4373 | 0.01 | 1.70456 | 0.00000 | 0.00000 | ||
8746 | 2011.07.12 17:00 | sell | 4374 | 0.03 | 1.71318 | 0.00000 | 0.00000 | ||
8747 | 2011.07.12 17:25 | close | 4374 | 0.03 | 1.71086 | 0.00000 | 0.00000 | 4.56 | 14038.74 |
8748 | 2011.07.12 17:25 | close | 4373 | 0.01 | 1.71086 | 0.00000 | 0.00000 | -4.39 | 14034.35 |
8749 | 2011.07.12 18:00 | sell | 4375 | 0.01 | 1.70830 | 0.00000 | 0.00000 | ||
8750 | 2011.07.12 19:00 | close | 4375 | 0.01 | 1.70750 | 0.00000 | 0.00000 | 0.48 | 14034.83 |
8751 | 2011.07.13 19:00 | buy | 4376 | 0.01 | 1.69506 | 0.00000 | 0.00000 | ||
8752 | 2011.07.13 20:00 | buy | 4377 | 0.03 | 1.68911 | 0.00000 | 0.00000 | ||
8753 | 2011.07.13 21:29 | close | 4377 | 0.03 | 1.69094 | 0.00000 | 0.00000 | 3.56 | 14038.39 |
8754 | 2011.07.13 21:29 | close | 4376 | 0.01 | 1.69094 | 0.00000 | 0.00000 | -2.89 | 14035.50 |
8755 | 2011.07.13 22:00 | buy | 4378 | 0.01 | 1.69235 | 0.00000 | 0.00000 | ||
8756 | 2011.07.14 02:00 | sell | 4379 | 0.01 | 1.67512 | 0.00000 | 0.00000 | ||
8757 | 2011.07.14 02:00 | buy | 4380 | 0.03 | 1.67618 | 0.00000 | 0.00000 | ||
8758 | 2011.07.14 02:53 | close | 4380 | 0.03 | 1.68016 | 0.00000 | 0.00000 | 7.97 | 14043.47 |
8759 | 2011.07.14 02:53 | close | 4378 | 0.01 | 1.68016 | 0.00000 | 0.00000 | -8.61 | 14034.86 |
8760 | 2011.07.14 03:00 | sell | 4381 | 0.03 | 1.68016 | 0.00000 | 0.00000 | ||
8761 | 2011.07.14 03:00 | buy | 4382 | 0.01 | 1.68105 | 0.00000 | 0.00000 | ||
8762 | 2011.07.14 06:00 | sell | 4383 | 0.05 | 1.68206 | 0.00000 | 0.00000 | ||
8763 | 2011.07.14 06:00 | close | 4382 | 0.01 | 1.68206 | 0.00000 | 0.00000 | 0.62 | 14035.48 |
8764 | 2011.07.14 07:00 | sell | 4384 | 0.07 | 1.68713 | 0.00000 | 0.00000 | ||
8765 | 2011.07.14 07:00 | buy | 4385 | 0.01 | 1.68784 | 0.00000 | 0.00000 | ||
8766 | 2011.07.14 09:02 | close | 4384 | 0.07 | 1.68296 | 0.00000 | 0.00000 | 19.52 | 14055.00 |
8767 | 2011.07.14 09:02 | close | 4383 | 0.05 | 1.68296 | 0.00000 | 0.00000 | -3.43 | 14051.57 |
8768 | 2011.07.14 09:02 | close | 4381 | 0.03 | 1.68296 | 0.00000 | 0.00000 | -5.97 | 14045.60 |
8769 | 2011.07.14 09:02 | close | 4379 | 0.01 | 1.68296 | 0.00000 | 0.00000 | -5.44 | 14040.16 |
8770 | 2011.07.14 10:00 | buy | 4386 | 0.03 | 1.68189 | 0.00000 | 0.00000 | ||
8771 | 2011.07.14 11:42 | close | 4386 | 0.03 | 1.68360 | 0.00000 | 0.00000 | 3.31 | 14043.47 |
8772 | 2011.07.14 11:42 | close | 4385 | 0.01 | 1.68360 | 0.00000 | 0.00000 | -2.98 | 14040.49 |
8773 | 2011.07.18 01:00 | buy | 4387 | 0.01 | 1.67223 | 0.00000 | 0.00000 | ||
8774 | 2011.07.18 02:00 | buy | 4388 | 0.03 | 1.66659 | 0.00000 | 0.00000 | ||
8775 | 2011.07.18 03:24 | close | 4388 | 0.03 | 1.66734 | 0.00000 | 0.00000 | 1.33 | 14041.82 |
8776 | 2011.07.18 03:24 | close | 4387 | 0.01 | 1.66734 | 0.00000 | 0.00000 | -3.43 | 14038.39 |
8777 | 2011.07.18 04:00 | buy | 4389 | 0.01 | 1.66988 | 0.00000 | 0.00000 | ||
8778 | 2011.07.18 10:00 | buy | 4390 | 0.03 | 1.66571 | 0.00000 | 0.00000 | ||
8779 | 2011.07.18 16:44 | close | 4390 | 0.03 | 1.66727 | 0.00000 | 0.00000 | 3.00 | 14041.39 |
8780 | 2011.07.18 16:44 | close | 4389 | 0.01 | 1.66727 | 0.00000 | 0.00000 | -1.86 | 14039.53 |
8781 | 2011.07.19 21:00 | buy | 4391 | 0.01 | 1.65609 | 0.00000 | 0.00000 | ||
8782 | 2011.07.19 22:00 | buy | 4392 | 0.03 | 1.65146 | 0.00000 | 0.00000 | ||
8783 | 2011.07.19 23:07 | close | 4392 | 0.03 | 1.65289 | 0.00000 | 0.00000 | 2.73 | 14042.26 |
8784 | 2011.07.19 23:07 | close | 4391 | 0.01 | 1.65289 | 0.00000 | 0.00000 | -2.26 | 14040.00 |
8785 | 2011.07.20 00:00 | buy | 4393 | 0.01 | 1.65479 | 0.00000 | 0.00000 | ||
8786 | 2011.07.20 02:47 | close | 4393 | 0.01 | 1.65748 | 0.00000 | 0.00000 | 1.77 | 14041.77 |
8787 | 2011.07.20 03:00 | buy | 4394 | 0.01 | 1.65832 | 0.00000 | 0.00000 | ||
8788 | 2011.07.20 10:00 | close | 4394 | 0.01 | 1.66045 | 0.00000 | 0.00000 | 1.39 | 14043.16 |
8789 | 2011.07.21 16:00 | buy | 4395 | 0.01 | 1.66449 | 0.00000 | 0.00000 | ||
8790 | 2011.07.22 15:00 | buy | 4396 | 0.03 | 1.66241 | 0.00000 | 0.00000 | ||
8791 | 2011.07.22 17:00 | buy | 4397 | 0.05 | 1.65818 | 0.00000 | 0.00000 | ||
8792 | 2011.07.22 17:41 | close | 4397 | 0.05 | 1.66150 | 0.00000 | 0.00000 | 11.02 | 14054.18 |
8793 | 2011.07.22 17:41 | close | 4396 | 0.03 | 1.66150 | 0.00000 | 0.00000 | -2.08 | 14052.10 |
8794 | 2011.07.22 17:41 | close | 4395 | 0.01 | 1.66150 | 0.00000 | 0.00000 | -2.18 | 14049.91 |
8795 | 2011.07.27 12:00 | buy | 4398 | 0.01 | 1.65446 | 0.00000 | 0.00000 | ||
8796 | 2011.07.28 00:00 | buy | 4399 | 0.03 | 1.64924 | 0.00000 | 0.00000 | ||
8797 | 2011.07.28 00:01 | close | 4399 | 0.03 | 1.65126 | 0.00000 | 0.00000 | 3.94 | 14053.85 |
8798 | 2011.07.28 00:01 | close | 4398 | 0.01 | 1.65126 | 0.00000 | 0.00000 | -2.46 | 14051.39 |
8799 | 2011.07.28 02:00 | buy | 4400 | 0.01 | 1.64967 | 0.00000 | 0.00000 | ||
8800 | 2011.07.28 08:00 | buy | 4401 | 0.03 | 1.64659 | 0.00000 | 0.00000 | ||
8801 | 2011.07.28 13:00 | sell | 4402 | 0.01 | 1.63795 | 0.00000 | 0.00000 | ||
8802 | 2011.07.28 13:00 | buy | 4403 | 0.05 | 1.63849 | 0.00000 | 0.00000 | ||
8803 | 2011.07.28 17:00 | sell | 4404 | 0.03 | 1.63916 | 0.00000 | 0.00000 | ||
8804 | 2011.07.28 20:00 | sell | 4405 | 0.05 | 1.64178 | 0.00000 | 0.00000 | ||
8805 | 2011.07.28 20:35 | close | 4403 | 0.05 | 1.64249 | 0.00000 | 0.00000 | 13.36 | 14064.75 |
8806 | 2011.07.28 20:35 | close | 4401 | 0.03 | 1.64249 | 0.00000 | 0.00000 | -8.64 | 14056.11 |
8807 | 2011.07.28 20:35 | close | 4400 | 0.01 | 1.64249 | 0.00000 | 0.00000 | -4.99 | 14051.12 |
8808 | 2011.07.28 22:00 | sell | 4406 | 0.07 | 1.64492 | 0.00000 | 0.00000 | ||
8809 | 2011.07.29 03:00 | sell | 4407 | 0.09 | 1.64647 | 0.00000 | 0.00000 | ||
8810 | 2011.07.29 05:00 | sell | 4408 | 0.11 | 1.64813 | 0.00000 | 0.00000 | ||
8811 | 2011.07.29 06:00 | sell | 4409 | 0.13 | 1.65147 | 0.00000 | 0.00000 | ||
8812 | 2011.07.29 08:00 | sell | 4410 | 0.15 | 1.65374 | 0.00000 | 0.00000 | ||
8813 | 2011.07.29 09:00 | sell | 4411 | 0.01 | 1.65051 | 0.00000 | 0.00000 | ||
8814 | 2011.07.29 09:27 | close | 4410 | 0.15 | 1.64843 | 0.00000 | 0.00000 | 53.53 | 14104.65 |
8815 | 2011.07.29 09:27 | close | 4409 | 0.13 | 1.64843 | 0.00000 | 0.00000 | 26.17 | 14130.82 |
8816 | 2011.07.29 09:27 | close | 4408 | 0.11 | 1.64843 | 0.00000 | 0.00000 | -3.04 | 14127.78 |
8817 | 2011.07.29 09:27 | close | 4407 | 0.09 | 1.64843 | 0.00000 | 0.00000 | -12.72 | 14115.06 |
8818 | 2011.07.29 09:27 | close | 4406 | 0.07 | 1.64843 | 0.00000 | 0.00000 | -17.01 | 14098.05 |
8819 | 2011.07.29 09:27 | close | 4405 | 0.05 | 1.64843 | 0.00000 | 0.00000 | -22.91 | 14075.14 |
8820 | 2011.07.29 09:27 | close | 4404 | 0.03 | 1.64843 | 0.00000 | 0.00000 | -19.13 | 14056.01 |
8821 | 2011.07.29 09:27 | close | 4402 | 0.01 | 1.64843 | 0.00000 | 0.00000 | -7.21 | 14048.80 |
8822 | 2011.07.29 09:29 | close | 4411 | 0.01 | 1.64754 | 0.00000 | 0.00000 | 1.96 | 14050.76 |
8823 | 2011.07.29 17:00 | sell | 4412 | 0.01 | 1.65433 | 0.00000 | 0.00000 | ||
8824 | 2011.07.29 17:16 | close | 4412 | 0.01 | 1.65131 | 0.00000 | 0.00000 | 2.00 | 14052.76 |
8825 | 2011.08.01 01:00 | buy | 4413 | 0.01 | 1.63453 | 0.00000 | 0.00000 | ||
8826 | 2011.08.01 02:00 | buy | 4414 | 0.03 | 1.63006 | 0.00000 | 0.00000 | ||
8827 | 2011.08.01 02:56 | close | 4414 | 0.03 | 1.63068 | 0.00000 | 0.00000 | 1.06 | 14053.82 |
8828 | 2011.08.01 02:56 | close | 4413 | 0.01 | 1.63068 | 0.00000 | 0.00000 | -2.71 | 14051.11 |
8829 | 2011.08.01 03:00 | buy | 4415 | 0.01 | 1.63113 | 0.00000 | 0.00000 | ||
8830 | 2011.08.01 08:00 | close | 4415 | 0.01 | 1.63150 | 0.00000 | 0.00000 | 0.18 | 14051.29 |
8831 | 2011.08.01 18:00 | sell | 4416 | 0.01 | 1.62278 | 0.00000 | 0.00000 | ||
8832 | 2011.08.01 19:00 | sell | 4417 | 0.03 | 1.62447 | 0.00000 | 0.00000 | ||
8833 | 2011.08.01 19:00 | buy | 4418 | 0.01 | 1.62513 | 0.00000 | 0.00000 | ||
8834 | 2011.08.01 20:00 | sell | 4419 | 0.05 | 1.62797 | 0.00000 | 0.00000 | ||
8835 | 2011.08.01 20:00 | close | 4418 | 0.01 | 1.62797 | 0.00000 | 0.00000 | 1.87 | 14053.16 |
8836 | 2011.08.01 23:39 | close | 4419 | 0.05 | 1.62588 | 0.00000 | 0.00000 | 6.81 | 14059.97 |
8837 | 2011.08.01 23:39 | close | 4417 | 0.03 | 1.62588 | 0.00000 | 0.00000 | -3.11 | 14056.86 |
8838 | 2011.08.01 23:39 | close | 4416 | 0.01 | 1.62588 | 0.00000 | 0.00000 | -2.19 | 14054.67 |
8839 | 2011.08.03 06:00 | sell | 4420 | 0.01 | 1.64417 | 0.00000 | 0.00000 | ||
8840 | 2011.08.03 09:00 | sell | 4421 | 0.03 | 1.65017 | 0.00000 | 0.00000 | ||
8841 | 2011.08.03 09:09 | close | 4421 | 0.03 | 1.64828 | 0.00000 | 0.00000 | 3.67 | 14058.34 |
8842 | 2011.08.03 09:09 | close | 4420 | 0.01 | 1.64828 | 0.00000 | 0.00000 | -2.89 | 14055.45 |
8843 | 2011.08.03 11:00 | sell | 4422 | 0.01 | 1.64716 | 0.00000 | 0.00000 | ||
8844 | 2011.08.03 13:00 | sell | 4423 | 0.03 | 1.65293 | 0.00000 | 0.00000 | ||
8845 | 2011.08.03 14:26 | close | 4423 | 0.03 | 1.65129 | 0.00000 | 0.00000 | 3.17 | 14058.62 |
8846 | 2011.08.03 14:26 | close | 4422 | 0.01 | 1.65129 | 0.00000 | 0.00000 | -2.90 | 14055.72 |
8847 | 2011.08.03 15:00 | sell | 4424 | 0.01 | 1.65274 | 0.00000 | 0.00000 | ||
8848 | 2011.08.03 17:00 | close | 4424 | 0.01 | 1.65220 | 0.00000 | 0.00000 | 0.30 | 14056.02 |
8849 | 2011.08.03 20:00 | sell | 4425 | 0.01 | 1.65822 | 0.00000 | 0.00000 | ||
8850 | 2011.08.04 00:29 | close | 4425 | 0.01 | 1.65606 | 0.00000 | 0.00000 | 1.55 | 14057.57 |
8851 | 2011.08.04 07:00 | sell | 4426 | 0.01 | 1.67417 | 0.00000 | 0.00000 | ||
8852 | 2011.08.04 09:00 | sell | 4427 | 0.03 | 1.67856 | 0.00000 | 0.00000 | ||
8853 | 2011.08.04 10:24 | close | 4427 | 0.03 | 1.67729 | 0.00000 | 0.00000 | 2.40 | 14059.97 |
8854 | 2011.08.04 10:24 | close | 4426 | 0.01 | 1.67729 | 0.00000 | 0.00000 | -2.21 | 14057.76 |
8855 | 2011.08.04 11:00 | sell | 4428 | 0.01 | 1.67507 | 0.00000 | 0.00000 | ||
8856 | 2011.08.04 12:00 | close | 4428 | 0.01 | 1.67404 | 0.00000 | 0.00000 | 0.64 | 14058.40 |
8857 | 2011.08.04 14:00 | sell | 4429 | 0.01 | 1.67609 | 0.00000 | 0.00000 | ||
8858 | 2011.08.04 15:32 | close | 4429 | 0.01 | 1.67351 | 0.00000 | 0.00000 | 1.70 | 14060.10 |
8859 | 2011.08.04 16:00 | sell | 4430 | 0.01 | 1.66761 | 0.00000 | 0.00000 | ||
8860 | 2011.08.04 16:24 | close | 4430 | 0.01 | 1.66473 | 0.00000 | 0.00000 | 1.90 | 14062.00 |
8861 | 2011.08.05 00:00 | sell | 4431 | 0.01 | 1.68487 | 0.00000 | 0.00000 | ||
8862 | 2011.08.05 01:00 | sell | 4432 | 0.03 | 1.69416 | 0.00000 | 0.00000 | ||
8863 | 2011.08.05 03:31 | close | 4432 | 0.03 | 1.69183 | 0.00000 | 0.00000 | 4.58 | 14066.58 |
8864 | 2011.08.05 03:31 | close | 4431 | 0.01 | 1.69183 | 0.00000 | 0.00000 | -4.84 | 14061.74 |
8865 | 2011.08.05 04:00 | sell | 4433 | 0.01 | 1.69395 | 0.00000 | 0.00000 | ||
8866 | 2011.08.05 04:50 | close | 4433 | 0.01 | 1.69110 | 0.00000 | 0.00000 | 1.88 | 14063.62 |
8867 | 2011.08.05 05:00 | sell | 4434 | 0.01 | 1.68589 | 0.00000 | 0.00000 | ||
8868 | 2011.08.05 05:25 | close | 4434 | 0.01 | 1.68314 | 0.00000 | 0.00000 | 1.81 | 14065.43 |
8869 | 2011.08.05 20:00 | sell | 4435 | 0.01 | 1.68767 | 0.00000 | 0.00000 | ||
8870 | 2011.08.05 23:00 | sell | 4436 | 0.03 | 1.69218 | 0.00000 | 0.00000 | ||
8871 | 2011.08.08 00:00 | sell | 4437 | 0.05 | 1.71167 | 0.00000 | 0.00000 | ||
8872 | 2011.08.08 07:00 | sell | 4438 | 0.07 | 1.72646 | 0.00000 | 0.00000 | ||
8873 | 2011.08.08 09:00 | sell | 4439 | 0.09 | 1.73383 | 0.00000 | 0.00000 | ||
8874 | 2011.08.08 12:57 | close | 4439 | 0.09 | 1.72041 | 0.00000 | 0.00000 | 82.15 | 14147.58 |
8875 | 2011.08.08 12:57 | close | 4438 | 0.07 | 1.72041 | 0.00000 | 0.00000 | 28.53 | 14176.11 |
8876 | 2011.08.08 12:57 | close | 4437 | 0.05 | 1.72041 | 0.00000 | 0.00000 | -30.30 | 14145.81 |
8877 | 2011.08.08 12:57 | close | 4436 | 0.03 | 1.72041 | 0.00000 | 0.00000 | -58.11 | 14087.70 |
8878 | 2011.08.08 12:57 | close | 4435 | 0.01 | 1.72041 | 0.00000 | 0.00000 | -22.46 | 14065.23 |
8879 | 2011.08.08 13:00 | sell | 4440 | 0.01 | 1.71950 | 0.00000 | 0.00000 | ||
8880 | 2011.08.08 14:44 | close | 4440 | 0.01 | 1.71647 | 0.00000 | 0.00000 | 2.00 | 14067.23 |
8881 | 2011.08.08 15:00 | sell | 4441 | 0.01 | 1.71269 | 0.00000 | 0.00000 | ||
8882 | 2011.08.08 15:50 | close | 4441 | 0.01 | 1.70981 | 0.00000 | 0.00000 | 1.90 | 14069.13 |
8883 | 2011.08.08 23:00 | sell | 4442 | 0.01 | 1.72181 | 0.00000 | 0.00000 | ||
8884 | 2011.08.09 00:00 | sell | 4443 | 0.03 | 1.72642 | 0.00000 | 0.00000 | ||
8885 | 2011.08.09 00:21 | close | 4443 | 0.03 | 1.72573 | 0.00000 | 0.00000 | 1.20 | 14070.33 |
8886 | 2011.08.09 00:21 | close | 4442 | 0.01 | 1.72573 | 0.00000 | 0.00000 | -2.70 | 14067.63 |
8887 | 2011.08.09 03:00 | sell | 4444 | 0.01 | 1.73400 | 0.00000 | 0.00000 | ||
8888 | 2011.08.09 04:00 | sell | 4445 | 0.03 | 1.74132 | 0.00000 | 0.00000 | ||
8889 | 2011.08.09 05:00 | buy | 4446 | 0.01 | 1.76329 | 0.00000 | 0.00000 | ||
8890 | 2011.08.09 05:00 | sell | 4447 | 0.05 | 1.76233 | 0.00000 | 0.00000 | ||
8891 | 2011.08.09 06:00 | buy | 4448 | 0.03 | 1.76117 | 0.00000 | 0.00000 | ||
8892 | 2011.08.09 06:44 | close | 4447 | 0.05 | 1.75281 | 0.00000 | 0.00000 | 32.27 | 14099.90 |
8893 | 2011.08.09 06:44 | close | 4445 | 0.03 | 1.75281 | 0.00000 | 0.00000 | -23.83 | 14076.07 |
8894 | 2011.08.09 06:44 | close | 4444 | 0.01 | 1.75281 | 0.00000 | 0.00000 | -12.96 | 14063.11 |
8895 | 2011.08.09 07:00 | buy | 4449 | 0.05 | 1.75658 | 0.00000 | 0.00000 | ||
8896 | 2011.08.09 07:00 | sell | 4450 | 0.01 | 1.75517 | 0.00000 | 0.00000 | ||
8897 | 2011.08.09 07:18 | close | 4450 | 0.01 | 1.75304 | 0.00000 | 0.00000 | 1.39 | 14064.50 |
8898 | 2011.08.09 08:00 | buy | 4451 | 0.07 | 1.74052 | 0.00000 | 0.00000 | ||
8899 | 2011.08.09 08:00 | sell | 4452 | 0.01 | 1.73943 | 0.00000 | 0.00000 | ||
8900 | 2011.08.09 08:38 | close | 4452 | 0.01 | 1.73664 | 0.00000 | 0.00000 | 1.84 | 14066.34 |
8901 | 2011.08.09 09:00 | buy | 4453 | 0.09 | 1.73743 | 0.00000 | 0.00000 | ||
8902 | 2011.08.09 09:00 | sell | 4454 | 0.01 | 1.73613 | 0.00000 | 0.00000 | ||
8903 | 2011.08.09 10:00 | buy | 4455 | 0.11 | 1.73396 | 0.00000 | 0.00000 | ||
8904 | 2011.08.09 10:00 | close | 4454 | 0.01 | 1.73396 | 0.00000 | 0.00000 | 1.42 | 14067.76 |
8905 | 2011.08.09 10:42 | close | 4455 | 0.11 | 1.74210 | 0.00000 | 0.00000 | 60.58 | 14128.34 |
8906 | 2011.08.09 10:42 | close | 4453 | 0.09 | 1.74210 | 0.00000 | 0.00000 | 28.17 | 14156.51 |
8907 | 2011.08.09 10:42 | close | 4451 | 0.07 | 1.74210 | 0.00000 | 0.00000 | 7.09 | 14163.60 |
8908 | 2011.08.09 10:42 | close | 4449 | 0.05 | 1.74210 | 0.00000 | 0.00000 | -49.96 | 14113.64 |
8909 | 2011.08.09 10:42 | close | 4448 | 0.03 | 1.74210 | 0.00000 | 0.00000 | -39.41 | 14074.23 |
8910 | 2011.08.09 10:42 | close | 4446 | 0.01 | 1.74210 | 0.00000 | 0.00000 | -14.59 | 14059.64 |
8911 | 2011.08.09 14:00 | sell | 4456 | 0.01 | 1.73641 | 0.00000 | 0.00000 | ||
8912 | 2011.08.09 14:04 | close | 4456 | 0.01 | 1.73375 | 0.00000 | 0.00000 | 1.75 | 14061.39 |
8913 | 2011.08.09 23:00 | sell | 4457 | 0.01 | 1.70888 | 0.00000 | 0.00000 | ||
8914 | 2011.08.09 23:00 | sell | 4458 | 0.01 | 1.70888 | 0.00000 | 0.00000 | ||
8915 | 2011.08.10 00:00 | sell | 4459 | 0.03 | 1.71546 | 0.00000 | 0.00000 | ||
8916 | 2011.08.10 00:00 | buy | 4460 | 0.01 | 1.71652 | 0.00000 | 0.00000 | ||
8917 | 2011.08.10 00:00 | sell | 4461 | 0.03 | 1.71546 | 0.00000 | 0.00000 | ||
8918 | 2011.08.10 00:01 | close | 4461 | 0.03 | 1.71370 | 0.00000 | 0.00000 | 3.41 | 14064.80 |
8919 | 2011.08.10 00:01 | close | 4458 | 0.01 | 1.71370 | 0.00000 | 0.00000 | -3.32 | 14061.48 |
8920 | 2011.08.10 00:03 | close | 4459 | 0.03 | 1.71174 | 0.00000 | 0.00000 | 7.44 | 14068.92 |
8921 | 2011.08.10 00:03 | close | 4457 | 0.01 | 1.71174 | 0.00000 | 0.00000 | -1.98 | 14066.93 |
8922 | 2011.08.10 01:00 | buy | 4462 | 0.03 | 1.71384 | 0.00000 | 0.00000 | ||
8923 | 2011.08.10 01:14 | close | 4462 | 0.03 | 1.71393 | 0.00000 | 0.00000 | -0.03 | 14066.90 |
8924 | 2011.08.10 01:14 | close | 4460 | 0.01 | 1.71393 | 0.00000 | 0.00000 | -1.84 | 14065.06 |
8925 | 2011.08.10 02:00 | buy | 4463 | 0.01 | 1.71204 | 0.00000 | 0.00000 | ||
8926 | 2011.08.10 02:02 | close | 4463 | 0.01 | 1.71378 | 0.00000 | 0.00000 | 1.12 | 14066.18 |
8927 | 2011.08.10 03:00 | buy | 4464 | 0.01 | 1.71703 | 0.00000 | 0.00000 | ||
8928 | 2011.08.10 03:04 | close | 4464 | 0.01 | 1.71960 | 0.00000 | 0.00000 | 1.69 | 14067.87 |
8929 | 2011.08.10 04:00 | buy | 4465 | 0.01 | 1.72073 | 0.00000 | 0.00000 | ||
8930 | 2011.08.10 05:00 | close | 4465 | 0.01 | 1.72092 | 0.00000 | 0.00000 | 0.06 | 14067.93 |
8931 | 2011.08.10 07:00 | buy | 4466 | 0.01 | 1.72334 | 0.00000 | 0.00000 | ||
8932 | 2011.08.10 08:00 | close | 4466 | 0.01 | 1.72419 | 0.00000 | 0.00000 | 0.51 | 14068.44 |
8933 | 2011.08.10 11:00 | buy | 4467 | 0.01 | 1.72216 | 0.00000 | 0.00000 | ||
8934 | 2011.08.10 14:00 | buy | 4468 | 0.03 | 1.71767 | 0.00000 | 0.00000 | ||
8935 | 2011.08.10 15:19 | close | 4468 | 0.03 | 1.71906 | 0.00000 | 0.00000 | 2.65 | 14071.09 |
8936 | 2011.08.10 15:19 | close | 4467 | 0.01 | 1.71906 | 0.00000 | 0.00000 | -2.19 | 14068.90 |
8937 | 2011.08.10 17:00 | buy | 4469 | 0.01 | 1.71841 | 0.00000 | 0.00000 | ||
8938 | 2011.08.10 17:24 | close | 4469 | 0.01 | 1.72106 | 0.00000 | 0.00000 | 1.75 | 14070.65 |
8939 | 2011.08.10 18:00 | buy | 4470 | 0.01 | 1.73969 | 0.00000 | 0.00000 | ||
8940 | 2011.08.10 20:00 | sell | 4471 | 0.01 | 1.74208 | 0.00000 | 0.00000 | ||
8941 | 2011.08.10 20:33 | close | 4471 | 0.01 | 1.73948 | 0.00000 | 0.00000 | 1.71 | 14072.36 |
8942 | 2011.08.10 21:00 | buy | 4472 | 0.03 | 1.73868 | 0.00000 | 0.00000 | ||
8943 | 2011.08.10 21:00 | sell | 4473 | 0.01 | 1.73788 | 0.00000 | 0.00000 | ||
8944 | 2011.08.10 21:53 | close | 4472 | 0.03 | 1.74139 | 0.00000 | 0.00000 | 5.36 | 14077.72 |
8945 | 2011.08.10 21:53 | close | 4470 | 0.01 | 1.74139 | 0.00000 | 0.00000 | 1.10 | 14078.82 |
8946 | 2011.08.10 22:00 | sell | 4474 | 0.03 | 1.74229 | 0.00000 | 0.00000 | ||
8947 | 2011.08.10 23:00 | sell | 4475 | 0.05 | 1.75469 | 0.00000 | 0.00000 | ||
8948 | 2011.08.10 23:40 | close | 4475 | 0.05 | 1.74965 | 0.00000 | 0.00000 | 16.92 | 14095.74 |
8949 | 2011.08.10 23:40 | close | 4474 | 0.03 | 1.74965 | 0.00000 | 0.00000 | -15.34 | 14080.40 |
8950 | 2011.08.10 23:40 | close | 4473 | 0.01 | 1.74965 | 0.00000 | 0.00000 | -8.14 | 14072.26 |
8951 | 2011.08.11 00:00 | sell | 4476 | 0.01 | 1.74707 | 0.00000 | 0.00000 | ||
8952 | 2011.08.11 00:16 | close | 4476 | 0.01 | 1.74410 | 0.00000 | 0.00000 | 1.97 | 14074.23 |
8953 | 2011.08.11 01:00 | sell | 4477 | 0.01 | 1.74627 | 0.00000 | 0.00000 | ||
8954 | 2011.08.11 02:05 | close | 4477 | 0.01 | 1.74599 | 0.00000 | 0.00000 | 0.12 | 14074.35 |
8955 | 2011.08.11 03:00 | sell | 4478 | 0.01 | 1.74443 | 0.00000 | 0.00000 | ||
8956 | 2011.08.11 03:24 | close | 4478 | 0.01 | 1.74137 | 0.00000 | 0.00000 | 2.03 | 14076.38 |
8957 | 2011.08.11 04:00 | sell | 4479 | 0.01 | 1.73419 | 0.00000 | 0.00000 | ||
8958 | 2011.08.11 04:48 | close | 4479 | 0.01 | 1.73155 | 0.00000 | 0.00000 | 1.74 | 14078.12 |
8959 | 2011.08.11 21:00 | buy | 4480 | 0.01 | 1.72305 | 0.00000 | 0.00000 | ||
8960 | 2011.08.11 22:00 | buy | 4481 | 0.03 | 1.71455 | 0.00000 | 0.00000 | ||
8961 | 2011.08.12 01:02 | close | 4481 | 0.03 | 1.71688 | 0.00000 | 0.00000 | 4.39 | 14082.51 |
8962 | 2011.08.12 01:02 | close | 4480 | 0.01 | 1.71688 | 0.00000 | 0.00000 | -4.36 | 14078.14 |
8963 | 2011.08.12 02:00 | buy | 4482 | 0.01 | 1.71672 | 0.00000 | 0.00000 | ||
8964 | 2011.08.12 04:00 | close | 4482 | 0.01 | 1.71723 | 0.00000 | 0.00000 | 0.28 | 14078.42 |
8965 | 2011.08.12 05:00 | buy | 4483 | 0.01 | 1.71977 | 0.00000 | 0.00000 | ||
8966 | 2011.08.12 06:18 | close | 4483 | 0.01 | 1.72246 | 0.00000 | 0.00000 | 1.78 | 14080.20 |
8967 | 2011.08.15 20:00 | sell | 4484 | 0.01 | 1.74086 | 0.00000 | 0.00000 | ||
8968 | 2011.08.15 21:29 | close | 4484 | 0.01 | 1.73784 | 0.00000 | 0.00000 | 2.00 | 14082.20 |
8969 | 2011.08.15 22:00 | sell | 4485 | 0.01 | 1.73519 | 0.00000 | 0.00000 | ||
8970 | 2011.08.16 00:00 | close | 4485 | 0.01 | 1.73473 | 0.00000 | 0.00000 | 0.30 | 14082.50 |
8971 | 2011.08.16 01:00 | sell | 4486 | 0.01 | 1.73206 | 0.00000 | 0.00000 | ||
8972 | 2011.08.16 04:00 | sell | 4487 | 0.03 | 1.73906 | 0.00000 | 0.00000 | ||
8973 | 2011.08.16 04:47 | close | 4487 | 0.03 | 1.73734 | 0.00000 | 0.00000 | 3.33 | 14085.83 |
8974 | 2011.08.16 04:47 | close | 4486 | 0.01 | 1.73734 | 0.00000 | 0.00000 | -3.69 | 14082.14 |
8975 | 2011.08.16 05:00 | sell | 4488 | 0.01 | 1.73571 | 0.00000 | 0.00000 | ||
8976 | 2011.08.16 05:28 | close | 4488 | 0.01 | 1.73301 | 0.00000 | 0.00000 | 1.78 | 14083.92 |
8977 | 2011.08.16 06:00 | sell | 4489 | 0.01 | 1.73153 | 0.00000 | 0.00000 | ||
8978 | 2011.08.16 09:00 | close | 4489 | 0.01 | 1.73087 | 0.00000 | 0.00000 | 0.38 | 14084.30 |
8979 | 2011.08.18 23:00 | sell | 4490 | 0.01 | 1.74604 | 0.00000 | 0.00000 | ||
8980 | 2011.08.19 00:00 | close | 4490 | 0.01 | 1.74524 | 0.00000 | 0.00000 | 0.53 | 14084.83 |
8981 | 2011.08.19 01:00 | sell | 4491 | 0.01 | 1.74176 | 0.00000 | 0.00000 | ||
8982 | 2011.08.19 02:00 | close | 4491 | 0.01 | 1.74144 | 0.00000 | 0.00000 | 0.15 | 14084.98 |
8983 | 2011.08.19 04:00 | sell | 4492 | 0.01 | 1.74557 | 0.00000 | 0.00000 | ||
8984 | 2011.08.19 06:00 | close | 4492 | 0.01 | 1.74373 | 0.00000 | 0.00000 | 1.19 | 14086.17 |
8985 | 2011.08.23 10:00 | buy | 4493 | 0.01 | 1.73618 | 0.00000 | 0.00000 | ||
8986 | 2011.08.23 11:15 | close | 4493 | 0.01 | 1.73888 | 0.00000 | 0.00000 | 1.78 | 14087.95 |
8987 | 2011.08.23 19:00 | buy | 4494 | 0.01 | 1.72892 | 0.00000 | 0.00000 | ||
8988 | 2011.08.23 21:00 | close | 4494 | 0.01 | 1.73057 | 0.00000 | 0.00000 | 1.06 | 14089.01 |
8989 | 2011.08.24 14:00 | sell | 4495 | 0.01 | 1.74381 | 0.00000 | 0.00000 | ||
8990 | 2011.08.24 14:59 | close | 4495 | 0.01 | 1.74065 | 0.00000 | 0.00000 | 2.10 | 14091.11 |
8991 | 2011.08.26 19:00 | buy | 4496 | 0.01 | 1.72188 | 0.00000 | 0.00000 | ||
8992 | 2011.08.26 20:51 | close | 4496 | 0.01 | 1.72488 | 0.00000 | 0.00000 | 1.98 | 14093.09 |
8993 | 2011.08.29 07:00 | buy | 4497 | 0.01 | 1.71551 | 0.00000 | 0.00000 | ||
8994 | 2011.08.29 08:21 | close | 4497 | 0.01 | 1.71881 | 0.00000 | 0.00000 | 2.19 | 14095.28 |
8995 | 2011.08.29 09:00 | buy | 4498 | 0.01 | 1.72090 | 0.00000 | 0.00000 | ||
8996 | 2011.08.29 13:00 | buy | 4499 | 0.03 | 1.71648 | 0.00000 | 0.00000 | ||
8997 | 2011.08.29 13:32 | close | 4499 | 0.03 | 1.71794 | 0.00000 | 0.00000 | 2.79 | 14098.07 |
8998 | 2011.08.29 13:32 | close | 4498 | 0.01 | 1.71794 | 0.00000 | 0.00000 | -2.10 | 14095.97 |
8999 | 2011.08.30 04:00 | sell | 4500 | 0.01 | 1.70380 | 0.00000 | 0.00000 | ||
9000 | 2011.08.30 06:00 | buy | 4501 | 0.01 | 1.70412 | 0.00000 | 0.00000 | ||
9001 | 2011.08.30 08:00 | sell | 4502 | 0.03 | 1.70455 | 0.00000 | 0.00000 | ||
9002 | 2011.08.30 09:00 | close | 4501 | 0.01 | 1.70511 | 0.00000 | 0.00000 | 0.61 | 14096.58 |
9003 | 2011.08.30 10:00 | buy | 4503 | 0.01 | 1.70611 | 0.00000 | 0.00000 | ||
9004 | 2011.08.30 11:00 | close | 4502 | 0.03 | 1.70353 | 0.00000 | 0.00000 | 1.89 | 14098.47 |
9005 | 2011.08.30 11:00 | close | 4500 | 0.01 | 1.70353 | 0.00000 | 0.00000 | 0.12 | 14098.59 |
9006 | 2011.08.30 12:00 | buy | 4504 | 0.03 | 1.69845 | 0.00000 | 0.00000 | ||
9007 | 2011.08.30 16:12 | close | 4504 | 0.03 | 1.70065 | 0.00000 | 0.00000 | 4.31 | 14102.90 |
9008 | 2011.08.30 16:12 | close | 4503 | 0.01 | 1.70065 | 0.00000 | 0.00000 | -3.81 | 14099.09 |
9009 | 2011.08.30 18:00 | buy | 4505 | 0.01 | 1.69322 | 0.00000 | 0.00000 | ||
9010 | 2011.08.31 03:00 | close | 4505 | 0.01 | 1.69538 | 0.00000 | 0.00000 | 1.35 | 14100.43 |
9011 | 2011.09.01 19:00 | buy | 4506 | 0.01 | 1.67751 | 0.00000 | 0.00000 | ||
9012 | 2011.09.02 01:00 | buy | 4507 | 0.03 | 1.67413 | 0.00000 | 0.00000 | ||
9013 | 2011.09.02 02:15 | close | 4507 | 0.03 | 1.67491 | 0.00000 | 0.00000 | 1.39 | 14101.82 |
9014 | 2011.09.02 02:15 | close | 4506 | 0.01 | 1.67491 | 0.00000 | 0.00000 | -1.91 | 14099.91 |
9015 | 2011.09.05 16:00 | sell | 4508 | 0.01 | 1.68496 | 0.00000 | 0.00000 | ||
9016 | 2011.09.05 17:00 | sell | 4509 | 0.03 | 1.69270 | 0.00000 | 0.00000 | ||
9017 | 2011.09.06 02:00 | sell | 4510 | 0.05 | 1.69862 | 0.00000 | 0.00000 | ||
9018 | 2011.09.06 04:42 | close | 4510 | 0.05 | 1.69506 | 0.00000 | 0.00000 | 11.85 | 14111.76 |
9019 | 2011.09.06 04:42 | close | 4509 | 0.03 | 1.69506 | 0.00000 | 0.00000 | -4.92 | 14106.84 |
9020 | 2011.09.06 04:42 | close | 4508 | 0.01 | 1.69506 | 0.00000 | 0.00000 | -6.94 | 14099.89 |
9021 | 2011.09.06 05:00 | sell | 4511 | 0.01 | 1.69457 | 0.00000 | 0.00000 | ||
9022 | 2011.09.06 06:00 | sell | 4512 | 0.03 | 1.69818 | 0.00000 | 0.00000 | ||
9023 | 2011.09.06 06:03 | close | 4512 | 0.03 | 1.69728 | 0.00000 | 0.00000 | 1.64 | 14101.53 |
9024 | 2011.09.06 06:03 | close | 4511 | 0.01 | 1.69728 | 0.00000 | 0.00000 | -1.93 | 14099.60 |
9025 | 2011.09.06 07:00 | sell | 4513 | 0.01 | 1.69655 | 0.00000 | 0.00000 | ||
9026 | 2011.09.06 10:00 | close | 4513 | 0.01 | 1.69497 | 0.00000 | 0.00000 | 1.01 | 14100.61 |
9027 | 2011.09.06 12:00 | buy | 4514 | 0.01 | 1.70277 | 0.00000 | 0.00000 | ||
9028 | 2011.09.06 13:00 | buy | 4515 | 0.03 | 1.70128 | 0.00000 | 0.00000 | ||
9029 | 2011.09.06 13:51 | close | 4515 | 0.03 | 1.70421 | 0.00000 | 0.00000 | 5.81 | 14106.42 |
9030 | 2011.09.06 13:51 | close | 4514 | 0.01 | 1.70421 | 0.00000 | 0.00000 | 0.92 | 14107.34 |
9031 | 2011.09.08 21:00 | buy | 4516 | 0.01 | 1.66889 | 0.00000 | 0.00000 | ||
9032 | 2011.09.08 23:00 | close | 4516 | 0.01 | 1.66949 | 0.00000 | 0.00000 | 0.34 | 14107.68 |
9033 | 2011.09.09 00:00 | buy | 4517 | 0.01 | 1.67103 | 0.00000 | 0.00000 | ||
9034 | 2011.09.09 02:00 | buy | 4518 | 0.03 | 1.66433 | 0.00000 | 0.00000 | ||
9035 | 2011.09.09 02:28 | close | 4518 | 0.03 | 1.66601 | 0.00000 | 0.00000 | 3.24 | 14110.92 |
9036 | 2011.09.09 02:28 | close | 4517 | 0.01 | 1.66601 | 0.00000 | 0.00000 | -3.51 | 14107.41 |
9037 | 2011.09.09 03:00 | buy | 4519 | 0.01 | 1.66668 | 0.00000 | 0.00000 | ||
9038 | 2011.09.09 12:00 | buy | 4520 | 0.03 | 1.66132 | 0.00000 | 0.00000 | ||
9039 | 2011.09.09 14:02 | close | 4520 | 0.03 | 1.66309 | 0.00000 | 0.00000 | 3.43 | 14110.84 |
9040 | 2011.09.09 14:02 | close | 4519 | 0.01 | 1.66309 | 0.00000 | 0.00000 | -2.53 | 14108.31 |
9041 | 2011.09.12 02:00 | buy | 4521 | 0.01 | 1.66005 | 0.00000 | 0.00000 | ||
9042 | 2011.09.12 03:00 | close | 4521 | 0.01 | 1.66183 | 0.00000 | 0.00000 | 1.15 | 14109.46 |
9043 | 2011.09.14 23:00 | sell | 4522 | 0.01 | 1.67578 | 0.00000 | 0.00000 | ||
9044 | 2011.09.14 23:44 | close | 4522 | 0.01 | 1.67335 | 0.00000 | 0.00000 | 1.60 | 14111.06 |
9045 | 2011.09.15 02:00 | sell | 4523 | 0.01 | 1.67803 | 0.00000 | 0.00000 | ||
9046 | 2011.09.15 05:00 | sell | 4524 | 0.03 | 1.68214 | 0.00000 | 0.00000 | ||
9047 | 2011.09.15 11:45 | close | 4524 | 0.03 | 1.68072 | 0.00000 | 0.00000 | 2.70 | 14113.76 |
9048 | 2011.09.15 11:45 | close | 4523 | 0.01 | 1.68072 | 0.00000 | 0.00000 | -1.92 | 14111.84 |
9049 | 2011.09.16 14:00 | buy | 4525 | 0.01 | 1.66556 | 0.00000 | 0.00000 | ||
9050 | 2011.09.16 16:00 | buy | 4526 | 0.03 | 1.66026 | 0.00000 | 0.00000 | ||
9051 | 2011.09.16 18:24 | close | 4526 | 0.03 | 1.66201 | 0.00000 | 0.00000 | 3.39 | 14115.23 |
9052 | 2011.09.16 18:24 | close | 4525 | 0.01 | 1.66201 | 0.00000 | 0.00000 | -2.50 | 14112.73 |
9053 | 2011.09.16 20:00 | buy | 4527 | 0.01 | 1.65982 | 0.00000 | 0.00000 | ||
9054 | 2011.09.16 22:00 | close | 4527 | 0.01 | 1.66152 | 0.00000 | 0.00000 | 1.09 | 14113.82 |
9055 | 2011.09.16 23:00 | buy | 4528 | 0.01 | 1.66353 | 0.00000 | 0.00000 | ||
9056 | 2011.09.19 01:00 | buy | 4529 | 0.03 | 1.66024 | 0.00000 | 0.00000 | ||
9057 | 2011.09.19 01:00 | close | 4529 | 0.03 | 1.66051 | 0.00000 | 0.00000 | 0.34 | 14114.16 |
9058 | 2011.09.19 01:00 | close | 4528 | 0.01 | 1.66051 | 0.00000 | 0.00000 | -2.20 | 14111.96 |
9059 | 2011.09.19 02:00 | buy | 4530 | 0.01 | 1.66033 | 0.00000 | 0.00000 | ||
9060 | 2011.09.19 03:00 | buy | 4531 | 0.03 | 1.65607 | 0.00000 | 0.00000 | ||
9061 | 2011.09.19 03:32 | close | 4531 | 0.03 | 1.65736 | 0.00000 | 0.00000 | 2.44 | 14114.40 |
9062 | 2011.09.19 03:32 | close | 4530 | 0.01 | 1.65736 | 0.00000 | 0.00000 | -2.10 | 14112.30 |
9063 | 2011.09.19 04:00 | buy | 4532 | 0.01 | 1.65758 | 0.00000 | 0.00000 | ||
9064 | 2011.09.19 06:00 | close | 4532 | 0.01 | 1.65820 | 0.00000 | 0.00000 | 0.35 | 14112.65 |
9065 | 2011.09.21 18:00 | buy | 4533 | 0.01 | 1.68144 | 0.00000 | 0.00000 | ||
9066 | 2011.09.21 21:00 | sell | 4534 | 0.01 | 1.68795 | 0.00000 | 0.00000 | ||
9067 | 2011.09.21 21:36 | close | 4533 | 0.01 | 1.69634 | 0.00000 | 0.00000 | 10.14 | 14122.79 |
9068 | 2011.09.21 22:00 | sell | 4535 | 0.03 | 1.69313 | 0.00000 | 0.00000 | ||
9069 | 2011.09.21 23:00 | sell | 4536 | 0.05 | 1.69839 | 0.00000 | 0.00000 | ||
9070 | 2011.09.21 23:18 | close | 4536 | 0.05 | 1.69573 | 0.00000 | 0.00000 | 8.77 | 14131.56 |
9071 | 2011.09.21 23:18 | close | 4535 | 0.03 | 1.69573 | 0.00000 | 0.00000 | -5.55 | 14126.01 |
9072 | 2011.09.21 23:18 | close | 4534 | 0.01 | 1.69573 | 0.00000 | 0.00000 | -5.40 | 14120.61 |
9073 | 2011.09.22 00:00 | sell | 4537 | 0.01 | 1.69280 | 0.00000 | 0.00000 | ||
9074 | 2011.09.22 00:34 | close | 4537 | 0.01 | 1.69046 | 0.00000 | 0.00000 | 1.54 | 14122.15 |
9075 | 2011.09.22 01:00 | sell | 4538 | 0.01 | 1.69009 | 0.00000 | 0.00000 | ||
9076 | 2011.09.22 01:22 | close | 4538 | 0.01 | 1.68689 | 0.00000 | 0.00000 | 2.12 | 14124.27 |
9077 | 2011.09.22 05:00 | sell | 4539 | 0.01 | 1.69771 | 0.00000 | 0.00000 | ||
9078 | 2011.09.22 06:00 | sell | 4540 | 0.03 | 1.70316 | 0.00000 | 0.00000 | ||
9079 | 2011.09.22 06:25 | close | 4540 | 0.03 | 1.70137 | 0.00000 | 0.00000 | 3.47 | 14127.74 |
9080 | 2011.09.22 06:25 | close | 4539 | 0.01 | 1.70137 | 0.00000 | 0.00000 | -2.58 | 14125.16 |
9081 | 2011.09.22 07:00 | sell | 4541 | 0.01 | 1.69847 | 0.00000 | 0.00000 | ||
9082 | 2011.09.22 08:00 | close | 4541 | 0.01 | 1.69708 | 0.00000 | 0.00000 | 0.88 | 14126.04 |
9083 | 2011.09.22 09:00 | sell | 4542 | 0.01 | 1.69549 | 0.00000 | 0.00000 | ||
9084 | 2011.09.22 10:00 | sell | 4543 | 0.03 | 1.69867 | 0.00000 | 0.00000 | ||
9085 | 2011.09.22 10:03 | close | 4543 | 0.03 | 1.69725 | 0.00000 | 0.00000 | 2.71 | 14128.75 |
9086 | 2011.09.22 10:03 | close | 4542 | 0.01 | 1.69725 | 0.00000 | 0.00000 | -1.28 | 14127.47 |
9087 | 2011.09.22 19:00 | sell | 4544 | 0.01 | 1.72588 | 0.00000 | 0.00000 | ||
9088 | 2011.09.22 20:00 | sell | 4545 | 0.03 | 1.72923 | 0.00000 | 0.00000 | ||
9089 | 2011.09.22 20:01 | close | 4545 | 0.03 | 1.72766 | 0.00000 | 0.00000 | 3.02 | 14130.49 |
9090 | 2011.09.22 20:01 | close | 4544 | 0.01 | 1.72766 | 0.00000 | 0.00000 | -1.29 | 14129.20 |
9091 | 2011.09.22 23:00 | sell | 4546 | 0.01 | 1.72283 | 0.00000 | 0.00000 | ||
9092 | 2011.09.23 01:00 | close | 4546 | 0.01 | 1.72354 | 0.00000 | 0.00000 | -0.51 | 14128.68 |
9093 | 2011.09.23 06:00 | sell | 4547 | 0.01 | 1.72733 | 0.00000 | 0.00000 | ||
9094 | 2011.09.23 08:00 | sell | 4548 | 0.03 | 1.73161 | 0.00000 | 0.00000 | ||
9095 | 2011.09.23 08:18 | close | 4548 | 0.03 | 1.73014 | 0.00000 | 0.00000 | 2.81 | 14131.49 |
9096 | 2011.09.23 08:18 | close | 4547 | 0.01 | 1.73014 | 0.00000 | 0.00000 | -2.00 | 14129.49 |
9097 | 2011.09.23 09:00 | sell | 4549 | 0.01 | 1.73049 | 0.00000 | 0.00000 | ||
9098 | 2011.09.23 09:40 | close | 4549 | 0.01 | 1.72740 | 0.00000 | 0.00000 | 2.05 | 14131.54 |
9099 | 2011.09.23 10:00 | sell | 4550 | 0.01 | 1.72298 | 0.00000 | 0.00000 | ||
9100 | 2011.09.23 11:00 | sell | 4551 | 0.03 | 1.72900 | 0.00000 | 0.00000 | ||
9101 | 2011.09.23 11:15 | close | 4551 | 0.03 | 1.72713 | 0.00000 | 0.00000 | 3.64 | 14135.18 |
9102 | 2011.09.23 11:15 | close | 4550 | 0.01 | 1.72713 | 0.00000 | 0.00000 | -2.92 | 14132.26 |
9103 | 2011.09.23 16:00 | sell | 4552 | 0.01 | 1.73554 | 0.00000 | 0.00000 | ||
9104 | 2011.09.23 16:05 | close | 4552 | 0.01 | 1.73241 | 0.00000 | 0.00000 | 2.07 | 14134.33 |
9105 | 2011.09.26 00:00 | sell | 4553 | 0.01 | 1.73948 | 0.00000 | 0.00000 | ||
9106 | 2011.09.26 01:00 | sell | 4554 | 0.03 | 1.74637 | 0.00000 | 0.00000 | ||
9107 | 2011.09.26 01:09 | close | 4554 | 0.03 | 1.74576 | 0.00000 | 0.00000 | 1.04 | 14135.37 |
9108 | 2011.09.26 01:09 | close | 4553 | 0.01 | 1.74576 | 0.00000 | 0.00000 | -4.38 | 14130.99 |
9109 | 2011.09.26 03:00 | sell | 4555 | 0.01 | 1.74026 | 0.00000 | 0.00000 | ||
9110 | 2011.09.26 03:50 | close | 4555 | 0.01 | 1.73738 | 0.00000 | 0.00000 | 1.91 | 14132.90 |
9111 | 2011.09.26 19:00 | sell | 4556 | 0.01 | 1.75173 | 0.00000 | 0.00000 | ||
9112 | 2011.09.26 19:34 | close | 4556 | 0.01 | 1.74869 | 0.00000 | 0.00000 | 2.02 | 14134.92 |
9113 | 2011.09.26 20:00 | sell | 4557 | 0.01 | 1.74521 | 0.00000 | 0.00000 | ||
9114 | 2011.09.26 20:49 | close | 4557 | 0.01 | 1.74192 | 0.00000 | 0.00000 | 2.19 | 14137.11 |
9115 | 2011.09.27 13:00 | buy | 4558 | 0.01 | 1.72003 | 0.00000 | 0.00000 | ||
9116 | 2011.09.27 14:00 | close | 4558 | 0.01 | 1.72091 | 0.00000 | 0.00000 | 0.54 | 14137.65 |
9117 | 2011.09.27 15:00 | buy | 4559 | 0.01 | 1.72469 | 0.00000 | 0.00000 | ||
9118 | 2011.09.27 17:00 | buy | 4560 | 0.03 | 1.72090 | 0.00000 | 0.00000 | ||
9119 | 2011.09.27 17:01 | close | 4560 | 0.03 | 1.72211 | 0.00000 | 0.00000 | 2.27 | 14139.92 |
9120 | 2011.09.27 17:01 | close | 4559 | 0.01 | 1.72211 | 0.00000 | 0.00000 | -1.84 | 14138.08 |
9121 | 2011.09.27 20:00 | buy | 4561 | 0.01 | 1.71611 | 0.00000 | 0.00000 | ||
9122 | 2011.09.27 20:41 | close | 4561 | 0.01 | 1.71924 | 0.00000 | 0.00000 | 2.07 | 14140.15 |
9123 | 2011.09.27 21:00 | buy | 4562 | 0.01 | 1.71997 | 0.00000 | 0.00000 | ||
9124 | 2011.09.27 22:00 | close | 4562 | 0.01 | 1.72179 | 0.00000 | 0.00000 | 1.18 | 14141.33 |
9125 | 2011.09.28 22:00 | sell | 4563 | 0.01 | 1.74239 | 0.00000 | 0.00000 | ||
9126 | 2011.09.29 01:00 | sell | 4564 | 0.03 | 1.74610 | 0.00000 | 0.00000 | ||
9127 | 2011.09.29 03:00 | sell | 4565 | 0.05 | 1.75122 | 0.00000 | 0.00000 | ||
9128 | 2011.09.29 05:39 | close | 4565 | 0.05 | 1.74829 | 0.00000 | 0.00000 | 9.69 | 14151.02 |
9129 | 2011.09.29 05:39 | close | 4564 | 0.03 | 1.74829 | 0.00000 | 0.00000 | -4.71 | 14146.31 |
9130 | 2011.09.29 05:39 | close | 4563 | 0.01 | 1.74829 | 0.00000 | 0.00000 | -3.97 | 14142.34 |
9131 | 2011.09.29 07:00 | sell | 4566 | 0.01 | 1.74690 | 0.00000 | 0.00000 | ||
9132 | 2011.09.29 12:00 | close | 4566 | 0.01 | 1.74620 | 0.00000 | 0.00000 | 0.41 | 14142.75 |
9133 | 2011.09.29 18:00 | buy | 4567 | 0.01 | 1.75564 | 0.00000 | 0.00000 | ||
9134 | 2011.09.29 20:44 | close | 4567 | 0.01 | 1.77022 | 0.00000 | 0.00000 | 9.93 | 14152.68 |
9135 | 2011.09.29 23:00 | sell | 4568 | 0.01 | 1.76054 | 0.00000 | 0.00000 | ||
9136 | 2011.09.30 01:00 | sell | 4569 | 0.03 | 1.76378 | 0.00000 | 0.00000 | ||
9137 | 2011.09.30 04:30 | close | 4569 | 0.03 | 1.76324 | 0.00000 | 0.00000 | 0.90 | 14153.58 |
9138 | 2011.09.30 04:30 | close | 4568 | 0.01 | 1.76324 | 0.00000 | 0.00000 | -1.87 | 14151.71 |
9139 | 2011.09.30 05:00 | sell | 4570 | 0.01 | 1.76577 | 0.00000 | 0.00000 | ||
9140 | 2011.09.30 07:00 | sell | 4571 | 0.03 | 1.76883 | 0.00000 | 0.00000 | ||
9141 | 2011.09.30 07:11 | close | 4571 | 0.03 | 1.76770 | 0.00000 | 0.00000 | 2.12 | 14153.83 |
9142 | 2011.09.30 07:11 | close | 4570 | 0.01 | 1.76770 | 0.00000 | 0.00000 | -1.39 | 14152.44 |
9143 | 2011.09.30 08:00 | sell | 4572 | 0.01 | 1.76534 | 0.00000 | 0.00000 | ||
9144 | 2011.09.30 09:00 | sell | 4573 | 0.03 | 1.76839 | 0.00000 | 0.00000 | ||
9145 | 2011.09.30 09:44 | close | 4573 | 0.03 | 1.76729 | 0.00000 | 0.00000 | 2.05 | 14154.49 |
9146 | 2011.09.30 09:44 | close | 4572 | 0.01 | 1.76729 | 0.00000 | 0.00000 | -1.40 | 14153.09 |
9147 | 2011.09.30 13:00 | sell | 4574 | 0.01 | 1.76853 | 0.00000 | 0.00000 | ||
9148 | 2011.09.30 13:54 | close | 4574 | 0.01 | 1.76532 | 0.00000 | 0.00000 | 2.13 | 14155.22 |
9149 | 2011.10.03 02:00 | buy | 4575 | 0.01 | 1.75167 | 0.00000 | 0.00000 | ||
9150 | 2011.10.03 03:05 | close | 4575 | 0.01 | 1.75516 | 0.00000 | 0.00000 | 2.33 | 14157.55 |
9151 | 2011.10.04 19:00 | sell | 4576 | 0.01 | 1.76367 | 0.00000 | 0.00000 | ||
9152 | 2011.10.04 19:48 | close | 4576 | 0.01 | 1.76043 | 0.00000 | 0.00000 | 2.15 | 14159.70 |
9153 | 2011.10.04 23:00 | sell | 4577 | 0.01 | 1.75107 | 0.00000 | 0.00000 | ||
9154 | 2011.10.04 23:00 | sell | 4578 | 0.01 | 1.75107 | 0.00000 | 0.00000 | ||
9155 | 2011.10.04 23:32 | close | 4578 | 0.01 | 1.74809 | 0.00000 | 0.00000 | 1.98 | 14161.68 |
9156 | 2011.10.05 00:00 | sell | 4579 | 0.03 | 1.75524 | 0.00000 | 0.00000 | ||
9157 | 2011.10.05 00:20 | close | 4579 | 0.03 | 1.75297 | 0.00000 | 0.00000 | 4.46 | 14166.14 |
9158 | 2011.10.05 00:20 | close | 4577 | 0.01 | 1.75297 | 0.00000 | 0.00000 | -1.32 | 14164.82 |
9159 | 2011.10.06 14:00 | buy | 4580 | 0.01 | 1.73356 | 0.00000 | 0.00000 | ||
9160 | 2011.10.06 15:00 | buy | 4581 | 0.03 | 1.72950 | 0.00000 | 0.00000 | ||
9161 | 2011.10.06 15:02 | close | 4581 | 0.03 | 1.73073 | 0.00000 | 0.00000 | 2.32 | 14167.14 |
9162 | 2011.10.06 15:02 | close | 4580 | 0.01 | 1.73073 | 0.00000 | 0.00000 | -2.01 | 14165.13 |
9163 | 2011.10.06 16:00 | buy | 4582 | 0.01 | 1.73315 | 0.00000 | 0.00000 | ||
9164 | 2011.10.06 16:12 | close | 4582 | 0.01 | 1.73605 | 0.00000 | 0.00000 | 1.92 | 14167.05 |
9165 | 2011.10.12 19:00 | buy | 4583 | 0.01 | 1.73308 | 0.00000 | 0.00000 | ||
9166 | 2011.10.12 20:00 | buy | 4584 | 0.03 | 1.72957 | 0.00000 | 0.00000 | ||
9167 | 2011.10.12 20:01 | close | 4584 | 0.03 | 1.73077 | 0.00000 | 0.00000 | 2.26 | 14169.31 |
9168 | 2011.10.12 20:01 | close | 4583 | 0.01 | 1.73077 | 0.00000 | 0.00000 | -1.65 | 14167.66 |
9169 | 2011.10.12 21:00 | buy | 4585 | 0.01 | 1.73131 | 0.00000 | 0.00000 | ||
9170 | 2011.10.12 22:00 | buy | 4586 | 0.03 | 1.72767 | 0.00000 | 0.00000 | ||
9171 | 2011.10.12 22:07 | close | 4586 | 0.03 | 1.72887 | 0.00000 | 0.00000 | 2.26 | 14169.92 |
9172 | 2011.10.12 22:07 | close | 4585 | 0.01 | 1.72887 | 0.00000 | 0.00000 | -1.74 | 14168.18 |
9173 | 2011.10.12 23:00 | buy | 4587 | 0.01 | 1.73319 | 0.00000 | 0.00000 | ||
9174 | 2011.10.13 00:27 | close | 4587 | 0.01 | 1.73621 | 0.00000 | 0.00000 | 1.81 | 14169.98 |
9175 | 2011.10.18 07:00 | sell | 4588 | 0.01 | 1.73598 | 0.00000 | 0.00000 | ||
9176 | 2011.10.18 08:00 | sell | 4589 | 0.03 | 1.74077 | 0.00000 | 0.00000 | ||
9177 | 2011.10.18 08:37 | close | 4589 | 0.03 | 1.73966 | 0.00000 | 0.00000 | 2.07 | 14172.05 |
9178 | 2011.10.18 08:37 | close | 4588 | 0.01 | 1.73966 | 0.00000 | 0.00000 | -2.60 | 14169.45 |
9179 | 2011.10.18 09:00 | sell | 4590 | 0.01 | 1.73867 | 0.00000 | 0.00000 | ||
9180 | 2011.10.18 11:59 | close | 4590 | 0.01 | 1.73697 | 0.00000 | 0.00000 | 1.10 | 14170.55 |
9181 | 2011.10.20 10:00 | sell | 4591 | 0.01 | 1.72688 | 0.00000 | 0.00000 | ||
9182 | 2011.10.20 11:00 | sell | 4592 | 0.03 | 1.72805 | 0.00000 | 0.00000 | ||
9183 | 2011.10.20 13:00 | sell | 4593 | 0.05 | 1.73379 | 0.00000 | 0.00000 | ||
9184 | 2011.10.20 14:53 | close | 4593 | 0.05 | 1.72986 | 0.00000 | 0.00000 | 13.12 | 14183.67 |
9185 | 2011.10.20 14:53 | close | 4592 | 0.03 | 1.72986 | 0.00000 | 0.00000 | -3.93 | 14179.74 |
9186 | 2011.10.20 14:53 | close | 4591 | 0.01 | 1.72986 | 0.00000 | 0.00000 | -2.11 | 14177.63 |
9187 | 2011.10.24 08:00 | buy | 4594 | 0.01 | 1.72295 | 0.00000 | 0.00000 | ||
9188 | 2011.10.24 08:59 | close | 4594 | 0.01 | 1.72616 | 0.00000 | 0.00000 | 2.13 | 14179.76 |
9189 | 2011.10.24 18:00 | buy | 4595 | 0.01 | 1.72131 | 0.00000 | 0.00000 | ||
9190 | 2011.10.24 19:00 | close | 4595 | 0.01 | 1.72362 | 0.00000 | 0.00000 | 1.52 | 14181.28 |
9191 | 2011.10.25 14:00 | sell | 4596 | 0.01 | 1.73445 | 0.00000 | 0.00000 | ||
9192 | 2011.10.25 17:00 | sell | 4597 | 0.03 | 1.74126 | 0.00000 | 0.00000 | ||
9193 | 2011.10.25 17:28 | close | 4597 | 0.03 | 1.73901 | 0.00000 | 0.00000 | 4.41 | 14185.69 |
9194 | 2011.10.25 17:28 | close | 4596 | 0.01 | 1.73901 | 0.00000 | 0.00000 | -3.19 | 14182.50 |
9195 | 2011.10.25 20:00 | sell | 4598 | 0.01 | 1.74560 | 0.00000 | 0.00000 | ||
9196 | 2011.10.26 02:00 | close | 4598 | 0.01 | 1.74474 | 0.00000 | 0.00000 | 0.57 | 14183.07 |
9197 | 2011.10.26 05:00 | sell | 4599 | 0.01 | 1.74718 | 0.00000 | 0.00000 | ||
9198 | 2011.10.26 08:00 | close | 4599 | 0.01 | 1.74536 | 0.00000 | 0.00000 | 1.18 | 14184.25 |
9199 | 2011.10.26 13:00 | sell | 4600 | 0.01 | 1.74969 | 0.00000 | 0.00000 | ||
9200 | 2011.10.26 15:28 | close | 4600 | 0.01 | 1.74639 | 0.00000 | 0.00000 | 2.19 | 14186.44 |
9201 | 2011.10.27 00:00 | sell | 4601 | 0.01 | 1.73533 | 0.00000 | 0.00000 | ||
9202 | 2011.10.27 01:00 | sell | 4602 | 0.03 | 1.73659 | 0.00000 | 0.00000 | ||
9203 | 2011.10.27 02:00 | close | 4602 | 0.03 | 1.73588 | 0.00000 | 0.00000 | 1.25 | 14187.69 |
9204 | 2011.10.27 02:00 | close | 4601 | 0.01 | 1.73588 | 0.00000 | 0.00000 | -0.45 | 14187.24 |
9205 | 2011.10.27 15:00 | buy | 4603 | 0.01 | 1.72496 | 0.00000 | 0.00000 | ||
9206 | 2011.10.27 16:10 | close | 4603 | 0.01 | 1.72822 | 0.00000 | 0.00000 | 2.16 | 14189.40 |
9207 | 2011.10.27 17:00 | buy | 4604 | 0.01 | 1.72771 | 0.00000 | 0.00000 | ||
9208 | 2011.10.27 18:09 | close | 4604 | 0.01 | 1.73073 | 0.00000 | 0.00000 | 2.00 | 14191.40 |
9209 | 2011.10.31 23:00 | buy | 4605 | 0.01 | 1.71853 | 0.00000 | 0.00000 | ||
9210 | 2011.11.01 01:00 | buy | 4606 | 0.03 | 1.71536 | 0.00000 | 0.00000 | ||
9211 | 2011.11.01 03:00 | buy | 4607 | 0.05 | 1.70964 | 0.00000 | 0.00000 | ||
9212 | 2011.11.01 03:08 | close | 4607 | 0.05 | 1.71254 | 0.00000 | 0.00000 | 9.59 | 14200.99 |
9213 | 2011.11.01 03:08 | close | 4606 | 0.03 | 1.71254 | 0.00000 | 0.00000 | -6.01 | 14194.98 |
9214 | 2011.11.01 03:08 | close | 4605 | 0.01 | 1.71254 | 0.00000 | 0.00000 | -4.24 | 14190.73 |
9215 | 2011.11.01 04:00 | buy | 4608 | 0.01 | 1.71096 | 0.00000 | 0.00000 | ||
9216 | 2011.11.01 05:00 | close | 4608 | 0.01 | 1.71193 | 0.00000 | 0.00000 | 0.60 | 14191.33 |
9217 | 2011.11.02 14:00 | sell | 4609 | 0.01 | 1.73737 | 0.00000 | 0.00000 | ||
9218 | 2011.11.02 18:00 | sell | 4610 | 0.03 | 1.74178 | 0.00000 | 0.00000 | ||
9219 | 2011.11.02 18:05 | close | 4610 | 0.03 | 1.74037 | 0.00000 | 0.00000 | 2.69 | 14194.02 |
9220 | 2011.11.02 18:05 | close | 4609 | 0.01 | 1.74037 | 0.00000 | 0.00000 | -2.13 | 14191.89 |
9221 | 2011.11.02 21:00 | sell | 4611 | 0.01 | 1.74147 | 0.00000 | 0.00000 | ||
9222 | 2011.11.02 21:57 | close | 4611 | 0.01 | 1.73848 | 0.00000 | 0.00000 | 1.98 | 14193.87 |
9223 | 2011.11.02 22:00 | sell | 4612 | 0.01 | 1.73824 | 0.00000 | 0.00000 | ||
9224 | 2011.11.02 23:00 | close | 4612 | 0.01 | 1.73753 | 0.00000 | 0.00000 | 0.42 | 14194.29 |
9225 | 2011.11.03 04:00 | sell | 4613 | 0.01 | 1.75053 | 0.00000 | 0.00000 | ||
9226 | 2011.11.03 06:00 | close | 4613 | 0.01 | 1.74924 | 0.00000 | 0.00000 | 0.81 | 14195.10 |
9227 | 2011.11.03 15:00 | sell | 4614 | 0.01 | 1.73029 | 0.00000 | 0.00000 | ||
9228 | 2011.11.03 16:00 | sell | 4615 | 0.03 | 1.73207 | 0.00000 | 0.00000 | ||
9229 | 2011.11.03 17:00 | sell | 4616 | 0.05 | 1.74464 | 0.00000 | 0.00000 | ||
9230 | 2011.11.03 21:51 | close | 4616 | 0.05 | 1.73770 | 0.00000 | 0.00000 | 23.44 | 14218.54 |
9231 | 2011.11.03 21:51 | close | 4615 | 0.03 | 1.73770 | 0.00000 | 0.00000 | -11.79 | 14206.75 |
9232 | 2011.11.03 21:51 | close | 4614 | 0.01 | 1.73770 | 0.00000 | 0.00000 | -5.15 | 14201.60 |
9233 | 2011.11.10 12:00 | sell | 4617 | 0.01 | 1.74576 | 0.00000 | 0.00000 | ||
9234 | 2011.11.10 13:00 | close | 4617 | 0.01 | 1.74483 | 0.00000 | 0.00000 | 0.57 | 14202.17 |
9235 | 2011.11.10 19:00 | sell | 4618 | 0.01 | 1.75193 | 0.00000 | 0.00000 | ||
9236 | 2011.11.10 20:00 | close | 4618 | 0.01 | 1.75058 | 0.00000 | 0.00000 | 0.86 | 14203.03 |
9237 | 2011.11.10 21:00 | sell | 4619 | 0.01 | 1.74966 | 0.00000 | 0.00000 | ||
9238 | 2011.11.11 09:00 | sell | 4620 | 0.03 | 1.75323 | 0.00000 | 0.00000 | ||
9239 | 2011.11.11 17:59 | close | 4620 | 0.03 | 1.75201 | 0.00000 | 0.00000 | 2.30 | 14205.33 |
9240 | 2011.11.11 17:59 | close | 4619 | 0.01 | 1.75201 | 0.00000 | 0.00000 | -1.63 | 14203.70 |
9241 | 2011.11.14 01:00 | buy | 4621 | 0.01 | 1.74659 | 0.00000 | 0.00000 | ||
9242 | 2011.11.14 03:27 | close | 4621 | 0.01 | 1.74822 | 0.00000 | 0.00000 | 1.05 | 14204.75 |
9243 | 2011.11.15 08:00 | sell | 4622 | 0.01 | 1.75850 | 0.00000 | 0.00000 | ||
9244 | 2011.11.15 09:00 | close | 4622 | 0.01 | 1.75800 | 0.00000 | 0.00000 | 0.28 | 14205.03 |
9245 | 2011.11.15 15:00 | sell | 4623 | 0.01 | 1.76203 | 0.00000 | 0.00000 | ||
9246 | 2011.11.15 15:16 | close | 4623 | 0.01 | 1.75888 | 0.00000 | 0.00000 | 2.09 | 14207.12 |
9247 | 2011.11.15 16:00 | sell | 4624 | 0.01 | 1.75732 | 0.00000 | 0.00000 | ||
9248 | 2011.11.15 18:00 | close | 4624 | 0.01 | 1.75634 | 0.00000 | 0.00000 | 0.60 | 14207.72 |
9249 | 2011.11.17 21:00 | sell | 4625 | 0.01 | 1.77564 | 0.00000 | 0.00000 | ||
9250 | 2011.11.17 23:47 | close | 4625 | 0.01 | 1.77277 | 0.00000 | 0.00000 | 1.90 | 14209.62 |
9251 | 2011.11.18 00:00 | sell | 4626 | 0.01 | 1.77412 | 0.00000 | 0.00000 | ||
9252 | 2011.11.18 00:04 | close | 4626 | 0.01 | 1.77139 | 0.00000 | 0.00000 | 1.80 | 14211.42 |
9253 | 2011.11.18 01:00 | sell | 4627 | 0.01 | 1.77333 | 0.00000 | 0.00000 | ||
9254 | 2011.11.18 05:46 | close | 4627 | 0.01 | 1.77019 | 0.00000 | 0.00000 | 2.09 | 14213.51 |
9255 | 2011.11.18 10:00 | sell | 4628 | 0.01 | 1.78098 | 0.00000 | 0.00000 | ||
9256 | 2011.11.18 12:14 | close | 4628 | 0.01 | 1.77781 | 0.00000 | 0.00000 | 2.10 | 14215.61 |
9257 | 2011.11.21 04:00 | sell | 4629 | 0.01 | 1.79237 | 0.00000 | 0.00000 | ||
9258 | 2011.11.21 04:57 | close | 4629 | 0.01 | 1.78927 | 0.00000 | 0.00000 | 2.05 | 14217.66 |
9259 | 2011.11.21 05:00 | sell | 4630 | 0.01 | 1.79085 | 0.00000 | 0.00000 | ||
9260 | 2011.11.21 06:00 | close | 4630 | 0.01 | 1.78805 | 0.00000 | 0.00000 | 1.85 | 14219.51 |
9261 | 2011.11.21 20:00 | sell | 4631 | 0.01 | 1.80623 | 0.00000 | 0.00000 | ||
9262 | 2011.11.21 21:40 | close | 4631 | 0.01 | 1.80306 | 0.00000 | 0.00000 | 2.10 | 14221.61 |
9263 | 2011.11.21 22:00 | sell | 4632 | 0.01 | 1.80511 | 0.00000 | 0.00000 | ||
9264 | 2011.11.21 23:00 | close | 4632 | 0.01 | 1.80429 | 0.00000 | 0.00000 | 0.49 | 14222.10 |
9265 | 2011.11.22 01:00 | sell | 4633 | 0.01 | 1.80368 | 0.00000 | 0.00000 | ||
9266 | 2011.11.22 01:58 | close | 4633 | 0.01 | 1.80061 | 0.00000 | 0.00000 | 2.03 | 14224.13 |
9267 | 2011.11.25 18:00 | buy | 4634 | 0.01 | 1.78714 | 0.00000 | 0.00000 | ||
9268 | 2011.11.25 19:56 | close | 4634 | 0.01 | 1.79028 | 0.00000 | 0.00000 | 2.08 | 14226.21 |
9269 | 2011.11.25 20:00 | buy | 4635 | 0.01 | 1.79136 | 0.00000 | 0.00000 | ||
9270 | 2011.11.28 00:00 | buy | 4636 | 0.03 | 1.77474 | 0.00000 | 0.00000 | ||
9271 | 2011.11.28 00:57 | close | 4636 | 0.03 | 1.77922 | 0.00000 | 0.00000 | 9.00 | 14235.21 |
9272 | 2011.11.28 00:57 | close | 4635 | 0.01 | 1.77922 | 0.00000 | 0.00000 | -8.45 | 14226.75 |
9273 | 2011.11.28 01:00 | buy | 4637 | 0.01 | 1.77995 | 0.00000 | 0.00000 | ||
9274 | 2011.11.28 02:00 | buy | 4638 | 0.03 | 1.77488 | 0.00000 | 0.00000 | ||
9275 | 2011.11.28 02:02 | close | 4638 | 0.03 | 1.77576 | 0.00000 | 0.00000 | 1.60 | 14228.35 |
9276 | 2011.11.28 02:02 | close | 4637 | 0.01 | 1.77576 | 0.00000 | 0.00000 | -2.94 | 14225.41 |
9277 | 2011.11.28 06:00 | buy | 4639 | 0.01 | 1.77054 | 0.00000 | 0.00000 | ||
9278 | 2011.11.28 08:00 | buy | 4640 | 0.03 | 1.76641 | 0.00000 | 0.00000 | ||
9279 | 2011.11.28 09:59 | close | 4640 | 0.03 | 1.76802 | 0.00000 | 0.00000 | 3.10 | 14228.51 |
9280 | 2011.11.28 09:59 | close | 4639 | 0.01 | 1.76802 | 0.00000 | 0.00000 | -1.80 | 14226.71 |
9281 | 2011.11.28 10:00 | buy | 4641 | 0.01 | 1.76828 | 0.00000 | 0.00000 | ||
9282 | 2011.11.28 10:04 | close | 4641 | 0.01 | 1.77102 | 0.00000 | 0.00000 | 1.81 | 14228.52 |
9283 | 2011.11.28 11:00 | buy | 4642 | 0.01 | 1.77332 | 0.00000 | 0.00000 | ||
9284 | 2011.11.28 12:00 | buy | 4643 | 0.03 | 1.76970 | 0.00000 | 0.00000 | ||
9285 | 2011.11.28 12:34 | close | 4643 | 0.03 | 1.77105 | 0.00000 | 0.00000 | 2.56 | 14231.08 |
9286 | 2011.11.28 12:34 | close | 4642 | 0.01 | 1.77105 | 0.00000 | 0.00000 | -1.62 | 14229.46 |
9287 | 2011.11.28 13:00 | buy | 4644 | 0.01 | 1.77105 | 0.00000 | 0.00000 | ||
9288 | 2011.11.28 17:00 | buy | 4645 | 0.03 | 1.76864 | 0.00000 | 0.00000 | ||
9289 | 2011.11.28 17:04 | close | 4645 | 0.03 | 1.76889 | 0.00000 | 0.00000 | 0.30 | 14229.76 |
9290 | 2011.11.28 17:04 | close | 4644 | 0.01 | 1.76889 | 0.00000 | 0.00000 | -1.55 | 14228.21 |
9291 | 2011.11.29 18:00 | buy | 4646 | 0.01 | 1.75290 | 0.00000 | 0.00000 | ||
9292 | 2011.11.29 19:00 | buy | 4647 | 0.03 | 1.75002 | 0.00000 | 0.00000 | ||
9293 | 2011.11.29 19:15 | close | 4647 | 0.03 | 1.75100 | 0.00000 | 0.00000 | 1.81 | 14230.02 |
9294 | 2011.11.29 19:15 | close | 4646 | 0.01 | 1.75100 | 0.00000 | 0.00000 | -1.37 | 14228.65 |
9295 | 2011.11.29 21:00 | buy | 4648 | 0.01 | 1.75137 | 0.00000 | 0.00000 | ||
9296 | 2011.11.30 01:00 | buy | 4649 | 0.03 | 1.74501 | 0.00000 | 0.00000 | ||
9297 | 2011.11.30 01:24 | close | 4649 | 0.03 | 1.74600 | 0.00000 | 0.00000 | 1.83 | 14230.48 |
9298 | 2011.11.30 01:24 | close | 4648 | 0.01 | 1.74600 | 0.00000 | 0.00000 | -3.81 | 14226.67 |
9299 | 2011.11.30 02:00 | buy | 4650 | 0.01 | 1.74591 | 0.00000 | 0.00000 | ||
9300 | 2011.11.30 07:00 | close | 4650 | 0.01 | 1.74743 | 0.00000 | 0.00000 | 0.97 | 14227.64 |
9301 | 2011.11.30 18:00 | buy | 4651 | 0.01 | 1.73151 | 0.00000 | 0.00000 | ||
9302 | 2011.11.30 20:00 | buy | 4652 | 0.03 | 1.72852 | 0.00000 | 0.00000 | ||
9303 | 2011.11.30 23:00 | buy | 4653 | 0.05 | 1.72067 | 0.00000 | 0.00000 | ||
9304 | 2011.12.01 00:10 | close | 4653 | 0.05 | 1.72535 | 0.00000 | 0.00000 | 14.72 | 14242.36 |
9305 | 2011.12.01 00:10 | close | 4652 | 0.03 | 1.72535 | 0.00000 | 0.00000 | -7.31 | 14235.05 |
9306 | 2011.12.01 00:10 | close | 4651 | 0.01 | 1.72535 | 0.00000 | 0.00000 | -4.48 | 14230.56 |
9307 | 2011.12.01 01:00 | buy | 4654 | 0.01 | 1.72637 | 0.00000 | 0.00000 | ||
9308 | 2011.12.01 02:48 | close | 4654 | 0.01 | 1.72886 | 0.00000 | 0.00000 | 1.63 | 14232.19 |
9309 | 2011.12.01 03:00 | buy | 4655 | 0.01 | 1.72948 | 0.00000 | 0.00000 | ||
9310 | 2011.12.01 05:00 | close | 4655 | 0.01 | 1.72973 | 0.00000 | 0.00000 | 0.10 | 14232.29 |
9311 | 2011.12.05 01:00 | buy | 4656 | 0.01 | 1.72334 | 0.00000 | 0.00000 | ||
9312 | 2011.12.05 02:00 | buy | 4657 | 0.03 | 1.72144 | 0.00000 | 0.00000 | ||
9313 | 2011.12.05 02:51 | close | 4657 | 0.03 | 1.71989 | 0.00000 | 0.00000 | -3.40 | 14228.89 |
9314 | 2011.12.05 02:51 | close | 4656 | 0.01 | 1.71989 | 0.00000 | 0.00000 | -2.43 | 14226.46 |
9315 | 2011.12.08 17:00 | buy | 4658 | 0.01 | 1.71481 | 0.00000 | 0.00000 | ||
9316 | 2011.12.08 18:00 | close | 4658 | 0.01 | 1.71734 | 0.00000 | 0.00000 | 1.66 | 14228.12 |
9317 | 2011.12.09 07:00 | sell | 4659 | 0.01 | 1.73319 | 0.00000 | 0.00000 | ||
9318 | 2011.12.09 09:00 | sell | 4660 | 0.03 | 1.73643 | 0.00000 | 0.00000 | ||
9319 | 2011.12.09 10:29 | close | 4660 | 0.03 | 1.73532 | 0.00000 | 0.00000 | 2.07 | 14230.19 |
9320 | 2011.12.09 10:29 | close | 4659 | 0.01 | 1.73532 | 0.00000 | 0.00000 | -1.53 | 14228.66 |
9321 | 2011.12.09 11:00 | sell | 4661 | 0.01 | 1.73857 | 0.00000 | 0.00000 | ||
9322 | 2011.12.09 14:00 | close | 4661 | 0.01 | 1.73687 | 0.00000 | 0.00000 | 1.09 | 14229.75 |
9323 | 2011.12.09 15:00 | sell | 4662 | 0.01 | 1.73473 | 0.00000 | 0.00000 | ||
9324 | 2011.12.09 17:00 | close | 4662 | 0.01 | 1.73347 | 0.00000 | 0.00000 | 0.79 | 14230.54 |
9325 | 2011.12.12 18:00 | sell | 4663 | 0.01 | 1.72815 | 0.00000 | 0.00000 | ||
9326 | 2011.12.12 19:00 | sell | 4664 | 0.03 | 1.73129 | 0.00000 | 0.00000 | ||
9327 | 2011.12.12 20:53 | close | 4664 | 0.03 | 1.72784 | 0.00000 | 0.00000 | 6.88 | 14237.42 |
9328 | 2011.12.12 20:53 | close | 4663 | 0.01 | 1.72784 | 0.00000 | 0.00000 | 0.15 | 14237.57 |
9329 | 2011.12.13 20:00 | buy | 4665 | 0.01 | 1.71526 | 0.00000 | 0.00000 | ||
9330 | 2011.12.13 21:00 | close | 4665 | 0.01 | 1.71684 | 0.00000 | 0.00000 | 1.01 | 14238.58 |
9331 | 2011.12.13 22:00 | buy | 4666 | 0.01 | 1.71770 | 0.00000 | 0.00000 | ||
9332 | 2011.12.13 22:28 | close | 4666 | 0.01 | 1.72080 | 0.00000 | 0.00000 | 2.06 | 14240.64 |
9333 | 2011.12.15 06:00 | sell | 4667 | 0.01 | 1.73611 | 0.00000 | 0.00000 | ||
9334 | 2011.12.15 11:00 | close | 4667 | 0.01 | 1.73553 | 0.00000 | 0.00000 | 0.33 | 14240.97 |
9335 | 2011.12.16 08:00 | buy | 4668 | 0.01 | 1.71676 | 0.00000 | 0.00000 | ||
9336 | 2011.12.16 10:00 | buy | 4669 | 0.03 | 1.71292 | 0.00000 | 0.00000 | ||
9337 | 2011.12.16 10:38 | close | 4669 | 0.03 | 1.71421 | 0.00000 | 0.00000 | 2.44 | 14243.41 |
9338 | 2011.12.16 10:38 | close | 4668 | 0.01 | 1.71421 | 0.00000 | 0.00000 | -1.82 | 14241.59 |
9339 | 2011.12.16 11:00 | buy | 4670 | 0.01 | 1.71550 | 0.00000 | 0.00000 | ||
9340 | 2011.12.16 13:00 | buy | 4671 | 0.03 | 1.70998 | 0.00000 | 0.00000 | ||
9341 | 2011.12.16 14:31 | close | 4671 | 0.03 | 1.71168 | 0.00000 | 0.00000 | 3.29 | 14244.88 |
9342 | 2011.12.16 14:31 | close | 4670 | 0.01 | 1.71168 | 0.00000 | 0.00000 | -2.69 | 14242.19 |
9343 | 2011.12.16 15:00 | buy | 4672 | 0.01 | 1.71194 | 0.00000 | 0.00000 | ||
9344 | 2011.12.16 16:00 | close | 4672 | 0.01 | 1.71270 | 0.00000 | 0.00000 | 0.45 | 14242.64 |
9345 | 2011.12.16 19:00 | buy | 4673 | 0.01 | 1.70929 | 0.00000 | 0.00000 | ||
9346 | 2011.12.16 19:36 | close | 4673 | 0.01 | 1.71254 | 0.00000 | 0.00000 | 2.16 | 14244.80 |
9347 | 2011.12.16 20:00 | buy | 4674 | 0.01 | 1.70985 | 0.00000 | 0.00000 | ||
9348 | 2011.12.16 21:00 | close | 4674 | 0.01 | 1.71132 | 0.00000 | 0.00000 | 0.94 | 14245.74 |
9349 | 2011.12.19 01:00 | buy | 4675 | 0.01 | 1.71108 | 0.00000 | 0.00000 | ||
9350 | 2011.12.19 02:00 | close | 4675 | 0.01 | 1.71133 | 0.00000 | 0.00000 | 0.10 | 14245.84 |
9351 | 2011.12.20 00:00 | sell | 4676 | 0.01 | 1.71994 | 0.00000 | 0.00000 | ||
9352 | 2011.12.20 02:00 | close | 4676 | 0.01 | 1.71933 | 0.00000 | 0.00000 | 0.35 | 14246.19 |
9353 | 2011.12.20 17:00 | sell | 4677 | 0.01 | 1.70257 | 0.00000 | 0.00000 | ||
9354 | 2011.12.20 20:00 | buy | 4678 | 0.01 | 1.69960 | 0.00000 | 0.00000 | ||
9355 | 2011.12.20 21:00 | close | 4678 | 0.01 | 1.70163 | 0.00000 | 0.00000 | 1.32 | 14247.51 |
9356 | 2011.12.21 00:00 | sell | 4679 | 0.03 | 1.70307 | 0.00000 | 0.00000 | ||
9357 | 2011.12.21 03:42 | close | 4679 | 0.03 | 1.69989 | 0.00000 | 0.00000 | 6.33 | 14253.84 |
9358 | 2011.12.21 03:42 | close | 4677 | 0.01 | 1.69989 | 0.00000 | 0.00000 | 1.82 | 14255.66 |
9359 | 2012.01.05 17:00 | buy | 4680 | 0.01 | 1.63979 | 0.00000 | 0.00000 | ||
9360 | 2012.01.05 21:00 | buy | 4681 | 0.03 | 1.63669 | 0.00000 | 0.00000 | ||
9361 | 2012.01.05 21:38 | close | 4681 | 0.03 | 1.63782 | 0.00000 | 0.00000 | 2.11 | 14257.77 |
9362 | 2012.01.05 21:38 | close | 4680 | 0.01 | 1.63782 | 0.00000 | 0.00000 | -1.42 | 14256.35 |
9363 | 2012.01.06 16:00 | sell | 4682 | 0.01 | 1.62850 | 0.00000 | 0.00000 | ||
9364 | 2012.01.06 17:00 | sell | 4683 | 0.03 | 1.62991 | 0.00000 | 0.00000 | ||
9365 | 2012.01.06 17:00 | buy | 4684 | 0.01 | 1.63038 | 0.00000 | 0.00000 | ||
9366 | 2012.01.06 18:00 | close | 4683 | 0.03 | 1.62840 | 0.00000 | 0.00000 | 2.89 | 14259.24 |
9367 | 2012.01.06 18:00 | close | 4682 | 0.01 | 1.62840 | 0.00000 | 0.00000 | 0.00 | 14259.24 |
9368 | 2012.01.09 01:00 | buy | 4685 | 0.03 | 1.62728 | 0.00000 | 0.00000 | ||
9369 | 2012.01.09 02:05 | close | 4685 | 0.03 | 1.62811 | 0.00000 | 0.00000 | 1.50 | 14260.74 |
9370 | 2012.01.09 02:05 | close | 4684 | 0.01 | 1.62811 | 0.00000 | 0.00000 | -1.69 | 14259.04 |
9371 | 2012.01.09 03:00 | buy | 4686 | 0.01 | 1.62817 | 0.00000 | 0.00000 | ||
9372 | 2012.01.09 15:00 | buy | 4687 | 0.03 | 1.62245 | 0.00000 | 0.00000 | ||
9373 | 2012.01.09 18:13 | close | 4687 | 0.03 | 1.62423 | 0.00000 | 0.00000 | 3.45 | 14262.49 |
9374 | 2012.01.09 18:13 | close | 4686 | 0.01 | 1.62423 | 0.00000 | 0.00000 | -2.77 | 14259.72 |
9375 | 2012.01.10 04:00 | sell | 4688 | 0.01 | 1.61150 | 0.00000 | 0.00000 | ||
9376 | 2012.01.10 07:00 | buy | 4689 | 0.01 | 1.61062 | 0.00000 | 0.00000 | ||
9377 | 2012.01.10 09:00 | close | 4689 | 0.01 | 1.61167 | 0.00000 | 0.00000 | 0.64 | 14260.36 |
9378 | 2012.01.10 12:00 | buy | 4690 | 0.01 | 1.61101 | 0.00000 | 0.00000 | ||
9379 | 2012.01.10 14:00 | buy | 4691 | 0.03 | 1.60667 | 0.00000 | 0.00000 | ||
9380 | 2012.01.10 14:34 | close | 4691 | 0.03 | 1.60833 | 0.00000 | 0.00000 | 3.20 | 14263.56 |
9381 | 2012.01.10 14:34 | close | 4690 | 0.01 | 1.60833 | 0.00000 | 0.00000 | -1.91 | 14261.65 |
9382 | 2012.01.10 15:00 | buy | 4692 | 0.01 | 1.60951 | 0.00000 | 0.00000 | ||
9383 | 2012.01.10 16:00 | close | 4692 | 0.01 | 1.61118 | 0.00000 | 0.00000 | 1.07 | 14262.72 |
9384 | 2012.01.10 18:00 | buy | 4693 | 0.01 | 1.60863 | 0.00000 | 0.00000 | ||
9385 | 2012.01.10 20:00 | close | 4693 | 0.01 | 1.60969 | 0.00000 | 0.00000 | 0.65 | 14263.37 |
9386 | 2012.01.11 15:00 | buy | 4694 | 0.01 | 1.60145 | 0.00000 | 0.00000 | ||
9387 | 2012.01.11 16:59 | close | 4688 | 0.01 | 1.59673 | 0.00000 | 0.00000 | 10.11 | 14273.48 |
9388 | 2012.01.11 17:00 | buy | 4695 | 0.03 | 1.59714 | 0.00000 | 0.00000 | ||
9389 | 2012.01.11 17:01 | close | 4695 | 0.03 | 1.59864 | 0.00000 | 0.00000 | 2.87 | 14276.35 |
9390 | 2012.01.11 17:01 | close | 4694 | 0.01 | 1.59864 | 0.00000 | 0.00000 | -2.00 | 14274.35 |
9391 | 2012.01.11 18:00 | buy | 4696 | 0.01 | 1.59826 | 0.00000 | 0.00000 | ||
9392 | 2012.01.11 22:00 | buy | 4697 | 0.03 | 1.59536 | 0.00000 | 0.00000 | ||
9393 | 2012.01.12 03:18 | close | 4697 | 0.03 | 1.59655 | 0.00000 | 0.00000 | 1.66 | 14276.01 |
9394 | 2012.01.12 03:18 | close | 4696 | 0.01 | 1.59655 | 0.00000 | 0.00000 | -1.43 | 14274.57 |
9395 | 2012.01.12 04:00 | buy | 4698 | 0.01 | 1.59720 | 0.00000 | 0.00000 | ||
9396 | 2012.01.12 07:00 | close | 4698 | 0.01 | 1.59783 | 0.00000 | 0.00000 | 0.36 | 14274.93 |
9397 | 2012.01.12 16:00 | buy | 4699 | 0.01 | 1.60625 | 0.00000 | 0.00000 | ||
9398 | 2012.01.12 21:00 | sell | 4700 | 0.01 | 1.61672 | 0.00000 | 0.00000 | ||
9399 | 2012.01.12 22:00 | close | 4700 | 0.01 | 1.61563 | 0.00000 | 0.00000 | 0.68 | 14275.61 |
9400 | 2012.01.12 23:00 | sell | 4701 | 0.01 | 1.61362 | 0.00000 | 0.00000 | ||
9401 | 2012.01.13 04:00 | sell | 4702 | 0.03 | 1.61705 | 0.00000 | 0.00000 | ||
9402 | 2012.01.13 05:11 | close | 4699 | 0.01 | 1.62084 | 0.00000 | 0.00000 | 9.87 | 14285.48 |
9403 | 2012.01.13 09:00 | sell | 4703 | 0.05 | 1.62273 | 0.00000 | 0.00000 | ||
9404 | 2012.01.13 10:06 | close | 4703 | 0.05 | 1.61959 | 0.00000 | 0.00000 | 10.42 | 14295.90 |
9405 | 2012.01.13 10:06 | close | 4702 | 0.03 | 1.61959 | 0.00000 | 0.00000 | -5.44 | 14290.46 |
9406 | 2012.01.13 10:06 | close | 4701 | 0.01 | 1.61959 | 0.00000 | 0.00000 | -4.11 | 14286.35 |
9407 | 2012.01.13 11:00 | sell | 4704 | 0.01 | 1.61950 | 0.00000 | 0.00000 | ||
9408 | 2012.01.13 11:26 | close | 4704 | 0.01 | 1.61640 | 0.00000 | 0.00000 | 2.06 | 14288.41 |
9409 | 2012.01.13 12:00 | sell | 4705 | 0.01 | 1.61342 | 0.00000 | 0.00000 | ||
9410 | 2012.01.13 12:00 | sell | 4706 | 0.01 | 1.61342 | 0.00000 | 0.00000 | ||
9411 | 2012.01.13 12:47 | close | 4706 | 0.01 | 1.61029 | 0.00000 | 0.00000 | 2.08 | 14290.49 |
9412 | 2012.01.13 19:00 | buy | 4707 | 0.01 | 1.60103 | 0.00000 | 0.00000 | ||
9413 | 2012.01.13 20:36 | close | 4705 | 0.01 | 1.59886 | 0.00000 | 0.00000 | 9.91 | 14300.40 |
9414 | 2012.01.16 00:00 | buy | 4708 | 0.03 | 1.59575 | 0.00000 | 0.00000 | ||
9415 | 2012.01.16 09:43 | close | 4708 | 0.03 | 1.59632 | 0.00000 | 0.00000 | 0.96 | 14301.36 |
9416 | 2012.01.16 09:43 | close | 4707 | 0.01 | 1.59632 | 0.00000 | 0.00000 | -3.36 | 14297.99 |
9417 | 2012.01.16 10:00 | buy | 4709 | 0.01 | 1.59685 | 0.00000 | 0.00000 | ||
9418 | 2012.01.16 13:00 | close | 4709 | 0.01 | 1.59855 | 0.00000 | 0.00000 | 1.10 | 14299.09 |
9419 | 2012.01.19 02:00 | sell | 4710 | 0.01 | 1.60122 | 0.00000 | 0.00000 | ||
9420 | 2012.01.19 09:00 | sell | 4711 | 0.03 | 1.60437 | 0.00000 | 0.00000 | ||
9421 | 2012.01.19 09:05 | close | 4711 | 0.03 | 1.60306 | 0.00000 | 0.00000 | 2.48 | 14301.57 |
9422 | 2012.01.19 09:05 | close | 4710 | 0.01 | 1.60306 | 0.00000 | 0.00000 | -1.33 | 14300.24 |
9423 | 2012.01.19 10:00 | sell | 4712 | 0.01 | 1.60303 | 0.00000 | 0.00000 | ||
9424 | 2012.01.19 12:00 | sell | 4713 | 0.03 | 1.60820 | 0.00000 | 0.00000 | ||
9425 | 2012.01.19 16:39 | close | 4713 | 0.03 | 1.60651 | 0.00000 | 0.00000 | 3.27 | 14303.51 |
9426 | 2012.01.19 16:39 | close | 4712 | 0.01 | 1.60651 | 0.00000 | 0.00000 | -2.46 | 14301.05 |
9427 | 2012.01.19 17:00 | sell | 4714 | 0.01 | 1.60707 | 0.00000 | 0.00000 | ||
9428 | 2012.01.19 19:00 | sell | 4715 | 0.03 | 1.61286 | 0.00000 | 0.00000 | ||
9429 | 2012.01.20 11:45 | close | 4715 | 0.03 | 1.61090 | 0.00000 | 0.00000 | 3.96 | 14305.01 |
9430 | 2012.01.20 11:45 | close | 4714 | 0.01 | 1.61090 | 0.00000 | 0.00000 | -2.65 | 14302.36 |
9431 | 2012.01.20 12:00 | sell | 4716 | 0.01 | 1.61073 | 0.00000 | 0.00000 | ||
9432 | 2012.01.20 18:00 | buy | 4717 | 0.01 | 1.60644 | 0.00000 | 0.00000 | ||
9433 | 2012.01.23 00:00 | close | 4716 | 0.01 | 1.59661 | 0.00000 | 0.00000 | 9.66 | 14312.01 |
9434 | 2012.01.23 00:00 | buy | 4718 | 0.03 | 1.59661 | 0.00000 | 0.00000 | ||
9435 | 2012.01.23 00:49 | close | 4718 | 0.03 | 1.59893 | 0.00000 | 0.00000 | 4.56 | 14316.57 |
9436 | 2012.01.23 00:49 | close | 4717 | 0.01 | 1.59893 | 0.00000 | 0.00000 | -5.27 | 14311.30 |
9437 | 2012.01.23 01:00 | buy | 4719 | 0.01 | 1.59983 | 0.00000 | 0.00000 | ||
9438 | 2012.01.23 02:00 | close | 4719 | 0.01 | 1.60080 | 0.00000 | 0.00000 | 0.60 | 14311.90 |
9439 | 2012.01.23 04:00 | buy | 4720 | 0.01 | 1.60084 | 0.00000 | 0.00000 | ||
9440 | 2012.01.23 07:00 | buy | 4721 | 0.03 | 1.59764 | 0.00000 | 0.00000 | ||
9441 | 2012.01.23 08:19 | close | 4721 | 0.03 | 1.59872 | 0.00000 | 0.00000 | 2.01 | 14313.91 |
9442 | 2012.01.23 08:19 | close | 4720 | 0.01 | 1.59872 | 0.00000 | 0.00000 | -1.53 | 14312.38 |
9443 | 2012.01.23 09:00 | buy | 4722 | 0.01 | 1.59810 | 0.00000 | 0.00000 | ||
9444 | 2012.01.23 12:38 | close | 4722 | 0.01 | 1.60127 | 0.00000 | 0.00000 | 2.10 | 14314.48 |
9445 | 2012.01.23 18:00 | buy | 4723 | 0.01 | 1.60805 | 0.00000 | 0.00000 | ||
9446 | 2012.01.23 20:00 | buy | 4724 | 0.03 | 1.60637 | 0.00000 | 0.00000 | ||
9447 | 2012.01.23 23:00 | close | 4724 | 0.03 | 1.60804 | 0.00000 | 0.00000 | 3.22 | 14317.70 |
9448 | 2012.01.23 23:00 | close | 4723 | 0.01 | 1.60804 | 0.00000 | 0.00000 | -0.08 | 14317.62 |
9449 | 2012.01.26 10:00 | sell | 4725 | 0.01 | 1.59606 | 0.00000 | 0.00000 | ||
9450 | 2012.01.26 11:00 | sell | 4726 | 0.03 | 1.59875 | 0.00000 | 0.00000 | ||
9451 | 2012.01.26 11:00 | buy | 4727 | 0.01 | 1.59930 | 0.00000 | 0.00000 | ||
9452 | 2012.01.26 12:00 | sell | 4728 | 0.05 | 1.60157 | 0.00000 | 0.00000 | ||
9453 | 2012.01.26 12:00 | close | 4727 | 0.01 | 1.60157 | 0.00000 | 0.00000 | 1.48 | 14319.10 |
9454 | 2012.01.26 17:41 | close | 4728 | 0.05 | 1.59875 | 0.00000 | 0.00000 | 9.31 | 14328.41 |
9455 | 2012.01.26 17:41 | close | 4726 | 0.03 | 1.59875 | 0.00000 | 0.00000 | -0.21 | 14328.20 |
9456 | 2012.01.26 17:41 | close | 4725 | 0.01 | 1.59875 | 0.00000 | 0.00000 | -1.92 | 14326.28 |
9457 | 2012.01.27 12:00 | buy | 4729 | 0.01 | 1.59304 | 0.00000 | 0.00000 | ||
9458 | 2012.01.27 12:28 | close | 4729 | 0.01 | 1.59623 | 0.00000 | 0.00000 | 2.11 | 14328.39 |
9459 | 2012.01.30 01:00 | sell | 4730 | 0.01 | 1.60477 | 0.00000 | 0.00000 | ||
9460 | 2012.01.30 02:00 | close | 4730 | 0.01 | 1.60433 | 0.00000 | 0.00000 | 0.24 | 14328.63 |
9461 | 2012.01.30 06:00 | sell | 4731 | 0.01 | 1.60544 | 0.00000 | 0.00000 | ||
9462 | 2012.01.30 13:00 | close | 4731 | 0.01 | 1.60408 | 0.00000 | 0.00000 | 0.87 | 14329.50 |
9463 | 2012.01.31 13:00 | buy | 4732 | 0.01 | 1.59313 | 0.00000 | 0.00000 | ||
9464 | 2012.01.31 17:00 | buy | 4733 | 0.03 | 1.58858 | 0.00000 | 0.00000 | ||
9465 | 2012.01.31 19:00 | buy | 4734 | 0.05 | 1.58341 | 0.00000 | 0.00000 | ||
9466 | 2012.01.31 22:05 | close | 4734 | 0.05 | 1.58646 | 0.00000 | 0.00000 | 10.11 | 14339.61 |
9467 | 2012.01.31 22:05 | close | 4733 | 0.03 | 1.58646 | 0.00000 | 0.00000 | -4.57 | 14335.04 |
9468 | 2012.01.31 22:05 | close | 4732 | 0.01 | 1.58646 | 0.00000 | 0.00000 | -4.64 | 14330.40 |
9469 | 2012.02.01 01:00 | buy | 4735 | 0.01 | 1.58554 | 0.00000 | 0.00000 | ||
9470 | 2012.02.01 02:00 | close | 4735 | 0.01 | 1.58503 | 0.00000 | 0.00000 | -0.42 | 14329.98 |
9471 | 2012.02.01 05:00 | buy | 4736 | 0.01 | 1.58619 | 0.00000 | 0.00000 | ||
9472 | 2012.02.01 11:00 | buy | 4737 | 0.03 | 1.58272 | 0.00000 | 0.00000 | ||
9473 | 2012.02.01 11:02 | close | 4737 | 0.03 | 1.58384 | 0.00000 | 0.00000 | 2.10 | 14332.08 |
9474 | 2012.02.01 11:02 | close | 4736 | 0.01 | 1.58384 | 0.00000 | 0.00000 | -1.68 | 14330.40 |
9475 | 2012.02.02 16:00 | buy | 4738 | 0.01 | 1.57351 | 0.00000 | 0.00000 | ||
9476 | 2012.02.02 18:00 | close | 4738 | 0.01 | 1.57560 | 0.00000 | 0.00000 | 1.36 | 14331.76 |
9477 | 2012.02.03 16:00 | sell | 4739 | 0.01 | 1.57244 | 0.00000 | 0.00000 | ||
9478 | 2012.02.03 19:00 | buy | 4740 | 0.01 | 1.56805 | 0.00000 | 0.00000 | ||
9479 | 2012.02.03 20:00 | close | 4740 | 0.01 | 1.57021 | 0.00000 | 0.00000 | 1.41 | 14333.17 |
9480 | 2012.02.06 01:00 | sell | 4741 | 0.03 | 1.57307 | 0.00000 | 0.00000 | ||
9481 | 2012.02.06 04:00 | sell | 4742 | 0.05 | 1.57562 | 0.00000 | 0.00000 | ||
9482 | 2012.02.06 04:56 | close | 4742 | 0.05 | 1.57317 | 0.00000 | 0.00000 | 8.05 | 14341.22 |
9483 | 2012.02.06 04:56 | close | 4741 | 0.03 | 1.57317 | 0.00000 | 0.00000 | -0.41 | 14340.81 |
9484 | 2012.02.06 04:56 | close | 4739 | 0.01 | 1.57317 | 0.00000 | 0.00000 | -0.52 | 14340.28 |
9485 | 2012.02.07 19:00 | sell | 4743 | 0.01 | 1.58330 | 0.00000 | 0.00000 | ||
9486 | 2012.02.07 21:00 | sell | 4744 | 0.03 | 1.58688 | 0.00000 | 0.00000 | ||
9487 | 2012.02.07 22:32 | close | 4744 | 0.03 | 1.58556 | 0.00000 | 0.00000 | 2.51 | 14342.79 |
9488 | 2012.02.07 22:32 | close | 4743 | 0.01 | 1.58556 | 0.00000 | 0.00000 | -1.62 | 14341.17 |
9489 | 2012.02.07 23:00 | sell | 4745 | 0.01 | 1.58597 | 0.00000 | 0.00000 | ||
9490 | 2012.02.08 06:00 | close | 4745 | 0.01 | 1.58497 | 0.00000 | 0.00000 | 0.67 | 14341.84 |
9491 | 2012.02.10 08:00 | sell | 4746 | 0.01 | 1.59689 | 0.00000 | 0.00000 | ||
9492 | 2012.02.10 11:00 | sell | 4747 | 0.03 | 1.60122 | 0.00000 | 0.00000 | ||
9493 | 2012.02.10 11:22 | close | 4747 | 0.03 | 1.59975 | 0.00000 | 0.00000 | 2.82 | 14344.66 |
9494 | 2012.02.10 11:22 | close | 4746 | 0.01 | 1.59975 | 0.00000 | 0.00000 | -2.03 | 14342.63 |
9495 | 2012.02.10 12:00 | sell | 4748 | 0.01 | 1.59881 | 0.00000 | 0.00000 | ||
9496 | 2012.02.10 15:00 | close | 4748 | 0.01 | 1.59632 | 0.00000 | 0.00000 | 1.64 | 14344.27 |
9497 | 2012.02.13 13:00 | buy | 4749 | 0.01 | 1.58606 | 0.00000 | 0.00000 | ||
9498 | 2012.02.13 17:00 | close | 4749 | 0.01 | 1.58677 | 0.00000 | 0.00000 | 0.42 | 14344.69 |
9499 | 2012.02.13 22:00 | buy | 4750 | 0.01 | 1.58097 | 0.00000 | 0.00000 | ||
9500 | 2012.02.14 04:00 | close | 4750 | 0.01 | 1.58362 | 0.00000 | 0.00000 | 1.69 | 14346.38 |
9501 | 2012.02.15 03:00 | buy | 4751 | 0.01 | 1.57417 | 0.00000 | 0.00000 | ||
9502 | 2012.02.15 06:00 | buy | 4752 | 0.03 | 1.57068 | 0.00000 | 0.00000 | ||
9503 | 2012.02.15 09:14 | close | 4752 | 0.03 | 1.57200 | 0.00000 | 0.00000 | 2.51 | 14348.89 |
9504 | 2012.02.15 09:14 | close | 4751 | 0.01 | 1.57200 | 0.00000 | 0.00000 | -1.55 | 14347.34 |
9505 | 2012.02.15 10:00 | buy | 4753 | 0.01 | 1.57138 | 0.00000 | 0.00000 | ||
9506 | 2012.02.15 11:00 | buy | 4754 | 0.03 | 1.56644 | 0.00000 | 0.00000 | ||
9507 | 2012.02.15 11:18 | close | 4754 | 0.03 | 1.56806 | 0.00000 | 0.00000 | 3.13 | 14350.47 |
9508 | 2012.02.15 11:18 | close | 4753 | 0.01 | 1.56806 | 0.00000 | 0.00000 | -2.34 | 14348.13 |
9509 | 2012.02.15 13:00 | buy | 4755 | 0.01 | 1.56722 | 0.00000 | 0.00000 | ||
9510 | 2012.02.15 15:00 | buy | 4756 | 0.03 | 1.56378 | 0.00000 | 0.00000 | ||
9511 | 2012.02.15 21:12 | close | 4756 | 0.03 | 1.56508 | 0.00000 | 0.00000 | 2.46 | 14350.59 |
9512 | 2012.02.15 21:12 | close | 4755 | 0.01 | 1.56508 | 0.00000 | 0.00000 | -1.54 | 14349.05 |
9513 | 2012.02.17 18:00 | sell | 4757 | 0.01 | 1.57831 | 0.00000 | 0.00000 | ||
9514 | 2012.02.17 20:00 | close | 4757 | 0.01 | 1.57734 | 0.00000 | 0.00000 | 0.60 | 14349.65 |
9515 | 2012.02.21 05:00 | buy | 4758 | 0.01 | 1.58321 | 0.00000 | 0.00000 | ||
9516 | 2012.02.21 06:00 | sell | 4759 | 0.01 | 1.58208 | 0.00000 | 0.00000 | ||
9517 | 2012.02.21 08:00 | buy | 4760 | 0.03 | 1.58150 | 0.00000 | 0.00000 | ||
9518 | 2012.02.21 10:00 | close | 4759 | 0.01 | 1.58128 | 0.00000 | 0.00000 | 0.48 | 14350.13 |
9519 | 2012.02.21 10:56 | close | 4760 | 0.03 | 1.58460 | 0.00000 | 0.00000 | 6.17 | 14356.30 |
9520 | 2012.02.21 10:56 | close | 4758 | 0.01 | 1.58460 | 0.00000 | 0.00000 | 0.88 | 14357.18 |
9521 | 2012.02.21 13:00 | sell | 4761 | 0.01 | 1.58535 | 0.00000 | 0.00000 | ||
9522 | 2012.02.21 14:00 | close | 4761 | 0.01 | 1.58284 | 0.00000 | 0.00000 | 1.65 | 14358.83 |
9523 | 2012.02.21 23:00 | sell | 4762 | 0.01 | 1.58721 | 0.00000 | 0.00000 | ||
9524 | 2012.02.22 02:00 | close | 4762 | 0.01 | 1.58653 | 0.00000 | 0.00000 | 0.45 | 14359.27 |
9525 | 2012.02.22 17:00 | sell | 4763 | 0.01 | 1.59595 | 0.00000 | 0.00000 | ||
9526 | 2012.02.23 01:00 | sell | 4764 | 0.03 | 1.59945 | 0.00000 | 0.00000 | ||
9527 | 2012.02.23 07:24 | close | 4764 | 0.03 | 1.59815 | 0.00000 | 0.00000 | 2.46 | 14361.73 |
9528 | 2012.02.23 07:24 | close | 4763 | 0.01 | 1.59815 | 0.00000 | 0.00000 | -1.44 | 14360.29 |
9529 | 2012.02.24 19:00 | sell | 4765 | 0.01 | 1.60956 | 0.00000 | 0.00000 | ||
9530 | 2012.02.27 00:00 | close | 4765 | 0.01 | 1.60945 | 0.00000 | 0.00000 | 0.05 | 14360.34 |
9531 | 2012.02.27 04:00 | sell | 4766 | 0.01 | 1.61125 | 0.00000 | 0.00000 | ||
9532 | 2012.02.27 08:00 | close | 4766 | 0.01 | 1.61043 | 0.00000 | 0.00000 | 0.49 | 14360.83 |
9533 | 2012.02.27 11:00 | sell | 4767 | 0.01 | 1.61177 | 0.00000 | 0.00000 | ||
9534 | 2012.02.27 12:00 | close | 4767 | 0.01 | 1.61088 | 0.00000 | 0.00000 | 0.54 | 14361.37 |
9535 | 2012.02.27 22:00 | buy | 4768 | 0.01 | 1.59572 | 0.00000 | 0.00000 | ||
9536 | 2012.02.28 04:00 | close | 4768 | 0.01 | 1.59659 | 0.00000 | 0.00000 | 0.47 | 14361.83 |
9537 | 2012.02.28 05:00 | buy | 4769 | 0.01 | 1.59827 | 0.00000 | 0.00000 | ||
9538 | 2012.02.28 10:00 | close | 4769 | 0.01 | 1.59942 | 0.00000 | 0.00000 | 0.72 | 14362.55 |
9539 | 2012.02.28 22:00 | sell | 4770 | 0.01 | 1.60789 | 0.00000 | 0.00000 | ||
9540 | 2012.02.29 00:00 | close | 4770 | 0.01 | 1.60674 | 0.00000 | 0.00000 | 0.77 | 14363.32 |
9541 | 2012.02.29 13:00 | sell | 4771 | 0.01 | 1.59045 | 0.00000 | 0.00000 | ||
9542 | 2012.02.29 14:00 | buy | 4772 | 0.01 | 1.59076 | 0.00000 | 0.00000 | ||
9543 | 2012.02.29 18:00 | buy | 4773 | 0.03 | 1.58651 | 0.00000 | 0.00000 | ||
9544 | 2012.02.29 18:00 | close | 4773 | 0.03 | 1.58802 | 0.00000 | 0.00000 | 2.90 | 14366.22 |
9545 | 2012.02.29 18:00 | close | 4772 | 0.01 | 1.58802 | 0.00000 | 0.00000 | -1.94 | 14364.28 |
9546 | 2012.02.29 19:00 | buy | 4774 | 0.01 | 1.59124 | 0.00000 | 0.00000 | ||
9547 | 2012.02.29 22:00 | sell | 4775 | 0.03 | 1.59235 | 0.00000 | 0.00000 | ||
9548 | 2012.02.29 22:00 | close | 4774 | 0.01 | 1.59235 | 0.00000 | 0.00000 | 0.69 | 14364.97 |
9549 | 2012.02.29 23:00 | sell | 4776 | 0.05 | 1.59679 | 0.00000 | 0.00000 | ||
9550 | 2012.03.01 13:00 | close | 4776 | 0.05 | 1.59427 | 0.00000 | 0.00000 | 8.99 | 14373.95 |
9551 | 2012.03.01 13:00 | close | 4775 | 0.03 | 1.59427 | 0.00000 | 0.00000 | -3.74 | 14370.21 |
9552 | 2012.03.01 13:00 | close | 4771 | 0.01 | 1.59427 | 0.00000 | 0.00000 | -2.55 | 14367.66 |
9553 | 2012.03.01 20:00 | buy | 4777 | 0.01 | 1.58658 | 0.00000 | 0.00000 | ||
9554 | 2012.03.01 22:00 | close | 4777 | 0.01 | 1.58770 | 0.00000 | 0.00000 | 0.70 | 14368.36 |
9555 | 2012.03.02 02:00 | buy | 4778 | 0.01 | 1.58928 | 0.00000 | 0.00000 | ||
9556 | 2012.03.02 11:00 | close | 4778 | 0.01 | 1.58978 | 0.00000 | 0.00000 | 0.27 | 14368.63 |
9557 | 2012.03.05 11:00 | buy | 4779 | 0.01 | 1.60148 | 0.00000 | 0.00000 | ||
9558 | 2012.03.05 12:00 | buy | 4780 | 0.03 | 1.60095 | 0.00000 | 0.00000 | ||
9559 | 2012.03.05 12:00 | sell | 4781 | 0.01 | 1.60047 | 0.00000 | 0.00000 | ||
9560 | 2012.03.05 12:43 | close | 4780 | 0.03 | 1.60377 | 0.00000 | 0.00000 | 5.59 | 14374.22 |
9561 | 2012.03.05 12:43 | close | 4779 | 0.01 | 1.60377 | 0.00000 | 0.00000 | 1.50 | 14375.72 |
9562 | 2012.03.05 14:00 | sell | 4782 | 0.03 | 1.60446 | 0.00000 | 0.00000 | ||
9563 | 2012.03.05 15:00 | close | 4782 | 0.03 | 1.60311 | 0.00000 | 0.00000 | 2.57 | 14378.29 |
9564 | 2012.03.05 15:00 | close | 4781 | 0.01 | 1.60311 | 0.00000 | 0.00000 | -1.88 | 14376.41 |
9565 | 2012.03.05 17:00 | sell | 4783 | 0.01 | 1.60566 | 0.00000 | 0.00000 | ||
9566 | 2012.03.05 18:00 | sell | 4784 | 0.03 | 1.61048 | 0.00000 | 0.00000 | ||
9567 | 2012.03.05 19:18 | close | 4784 | 0.03 | 1.60882 | 0.00000 | 0.00000 | 3.20 | 14379.61 |
9568 | 2012.03.05 19:18 | close | 4783 | 0.01 | 1.60882 | 0.00000 | 0.00000 | -2.24 | 14377.37 |
9569 | 2012.03.05 21:00 | sell | 4785 | 0.01 | 1.61043 | 0.00000 | 0.00000 | ||
9570 | 2012.03.06 01:00 | close | 4785 | 0.01 | 1.61007 | 0.00000 | 0.00000 | 0.22 | 14377.59 |
9571 | 2012.03.06 03:00 | sell | 4786 | 0.01 | 1.60856 | 0.00000 | 0.00000 | ||
9572 | 2012.03.06 04:00 | buy | 4787 | 0.01 | 1.61789 | 0.00000 | 0.00000 | ||
9573 | 2012.03.06 04:00 | sell | 4788 | 0.03 | 1.61738 | 0.00000 | 0.00000 | ||
9574 | 2012.03.06 05:00 | buy | 4789 | 0.03 | 1.61666 | 0.00000 | 0.00000 | ||
9575 | 2012.03.06 05:06 | close | 4789 | 0.03 | 1.61959 | 0.00000 | 0.00000 | 5.82 | 14383.41 |
9576 | 2012.03.06 05:06 | close | 4787 | 0.01 | 1.61959 | 0.00000 | 0.00000 | 1.10 | 14384.51 |
9577 | 2012.03.06 12:37 | close | 4788 | 0.03 | 1.61486 | 0.00000 | 0.00000 | 4.97 | 14389.48 |
9578 | 2012.03.06 12:37 | close | 4786 | 0.01 | 1.61486 | 0.00000 | 0.00000 | -4.39 | 14385.09 |
9579 | 2012.03.06 13:00 | sell | 4790 | 0.01 | 1.61231 | 0.00000 | 0.00000 | ||
9580 | 2012.03.06 17:00 | sell | 4791 | 0.03 | 1.61552 | 0.00000 | 0.00000 | ||
9581 | 2012.03.06 17:07 | close | 4791 | 0.03 | 1.61420 | 0.00000 | 0.00000 | 2.51 | 14387.60 |
9582 | 2012.03.06 17:07 | close | 4790 | 0.01 | 1.61420 | 0.00000 | 0.00000 | -1.37 | 14386.23 |
9583 | 2012.03.07 11:00 | buy | 4792 | 0.01 | 1.60797 | 0.00000 | 0.00000 | ||
9584 | 2012.03.07 19:00 | buy | 4793 | 0.03 | 1.60474 | 0.00000 | 0.00000 | ||
9585 | 2012.03.07 22:00 | close | 4793 | 0.03 | 1.60640 | 0.00000 | 0.00000 | 3.21 | 14389.44 |
9586 | 2012.03.07 22:00 | close | 4792 | 0.01 | 1.60640 | 0.00000 | 0.00000 | -1.14 | 14388.30 |
9587 | 2012.03.07 23:00 | buy | 4794 | 0.01 | 1.61203 | 0.00000 | 0.00000 | ||
9588 | 2012.03.08 00:00 | buy | 4795 | 0.03 | 1.61093 | 0.00000 | 0.00000 | ||
9589 | 2012.03.08 01:00 | close | 4795 | 0.03 | 1.61305 | 0.00000 | 0.00000 | 4.15 | 14392.45 |
9590 | 2012.03.08 01:00 | close | 4794 | 0.01 | 1.61305 | 0.00000 | 0.00000 | 0.44 | 14392.88 |
9591 | 2012.03.08 14:00 | buy | 4796 | 0.01 | 1.60332 | 0.00000 | 0.00000 | ||
9592 | 2012.03.08 15:00 | close | 4796 | 0.01 | 1.60453 | 0.00000 | 0.00000 | 0.76 | 14393.64 |
9593 | 2012.03.09 17:00 | buy | 4797 | 0.01 | 1.60032 | 0.00000 | 0.00000 | ||
9594 | 2012.03.09 18:00 | sell | 4798 | 0.01 | 1.59120 | 0.00000 | 0.00000 | ||
9595 | 2012.03.09 18:00 | buy | 4799 | 0.03 | 1.59168 | 0.00000 | 0.00000 | ||
9596 | 2012.03.09 18:31 | close | 4799 | 0.03 | 1.59433 | 0.00000 | 0.00000 | 5.24 | 14398.88 |
9597 | 2012.03.09 18:31 | close | 4797 | 0.01 | 1.59433 | 0.00000 | 0.00000 | -4.17 | 14394.71 |
9598 | 2012.03.09 19:00 | sell | 4800 | 0.03 | 1.59507 | 0.00000 | 0.00000 | ||
9599 | 2012.03.09 19:00 | buy | 4801 | 0.01 | 1.59554 | 0.00000 | 0.00000 | ||
9600 | 2012.03.09 20:00 | close | 4801 | 0.01 | 1.59618 | 0.00000 | 0.00000 | 0.36 | 14395.07 |
9601 | 2012.03.09 21:00 | close | 4800 | 0.03 | 1.59318 | 0.00000 | 0.00000 | 3.68 | 14398.75 |
9602 | 2012.03.09 21:00 | close | 4798 | 0.01 | 1.59318 | 0.00000 | 0.00000 | -1.43 | 14397.32 |
9603 | 2012.03.09 22:00 | buy | 4802 | 0.01 | 1.59592 | 0.00000 | 0.00000 | ||
9604 | 2012.03.09 23:00 | close | 4802 | 0.01 | 1.59667 | 0.00000 | 0.00000 | 0.44 | 14397.76 |
9605 | 2012.03.12 16:00 | sell | 4803 | 0.01 | 1.60839 | 0.00000 | 0.00000 | ||
9606 | 2012.03.13 00:00 | close | 4803 | 0.01 | 1.60673 | 0.00000 | 0.00000 | 1.12 | 14398.88 |
9607 | 2012.03.13 16:00 | buy | 4804 | 0.01 | 1.59460 | 0.00000 | 0.00000 | ||
9608 | 2012.03.13 19:00 | close | 4804 | 0.01 | 1.59552 | 0.00000 | 0.00000 | 0.57 | 14399.45 |
9609 | 2012.03.14 00:00 | buy | 4805 | 0.01 | 1.59153 | 0.00000 | 0.00000 | ||
9610 | 2012.03.14 03:00 | close | 4805 | 0.01 | 1.59217 | 0.00000 | 0.00000 | 0.37 | 14399.82 |
9611 | 2012.03.14 22:00 | sell | 4806 | 0.01 | 1.61104 | 0.00000 | 0.00000 | ||
9612 | 2012.03.15 00:00 | close | 4806 | 0.01 | 1.60914 | 0.00000 | 0.00000 | 1.37 | 14401.19 |
9613 | 2012.03.15 04:00 | sell | 4807 | 0.01 | 1.60884 | 0.00000 | 0.00000 | ||
9614 | 2012.03.15 05:00 | close | 4807 | 0.01 | 1.60793 | 0.00000 | 0.00000 | 0.56 | 14401.75 |
9615 | 2012.03.15 17:00 | buy | 4808 | 0.01 | 1.59971 | 0.00000 | 0.00000 | ||
9616 | 2012.03.15 18:00 | buy | 4809 | 0.03 | 1.59525 | 0.00000 | 0.00000 | ||
9617 | 2012.03.15 18:30 | close | 4809 | 0.03 | 1.59684 | 0.00000 | 0.00000 | 3.06 | 14404.81 |
9618 | 2012.03.15 18:30 | close | 4808 | 0.01 | 1.59684 | 0.00000 | 0.00000 | -2.03 | 14402.78 |
9619 | 2012.03.15 19:00 | buy | 4810 | 0.01 | 1.59717 | 0.00000 | 0.00000 | ||
9620 | 2012.03.15 20:00 | close | 4810 | 0.01 | 1.59830 | 0.00000 | 0.00000 | 0.71 | 14403.49 |
9621 | 2012.03.15 22:00 | buy | 4811 | 0.01 | 1.59605 | 0.00000 | 0.00000 | ||
9622 | 2012.03.16 02:00 | close | 4811 | 0.01 | 1.59669 | 0.00000 | 0.00000 | 0.31 | 14403.79 |
9623 | 2012.03.16 05:00 | buy | 4812 | 0.01 | 1.59243 | 0.00000 | 0.00000 | ||
9624 | 2012.03.16 07:00 | close | 4812 | 0.01 | 1.59360 | 0.00000 | 0.00000 | 0.74 | 14404.53 |
9625 | 2012.03.19 17:00 | buy | 4813 | 0.01 | 1.60034 | 0.00000 | 0.00000 | ||
9626 | 2012.03.19 19:00 | sell | 4814 | 0.01 | 1.60132 | 0.00000 | 0.00000 | ||
9627 | 2012.03.20 05:00 | sell | 4815 | 0.03 | 1.60693 | 0.00000 | 0.00000 | ||
9628 | 2012.03.20 06:00 | close | 4815 | 0.03 | 1.60508 | 0.00000 | 0.00000 | 3.60 | 14408.13 |
9629 | 2012.03.20 06:00 | close | 4814 | 0.01 | 1.60508 | 0.00000 | 0.00000 | -2.59 | 14405.54 |
9630 | 2012.03.20 12:34 | close | 4813 | 0.01 | 1.61518 | 0.00000 | 0.00000 | 10.04 | 14415.58 |
9631 | 2012.03.20 14:00 | sell | 4816 | 0.01 | 1.61489 | 0.00000 | 0.00000 | ||
9632 | 2012.03.20 16:00 | sell | 4817 | 0.03 | 1.62164 | 0.00000 | 0.00000 | ||
9633 | 2012.03.20 17:55 | close | 4817 | 0.03 | 1.61959 | 0.00000 | 0.00000 | 4.00 | 14419.58 |
9634 | 2012.03.20 17:55 | close | 4816 | 0.01 | 1.61959 | 0.00000 | 0.00000 | -3.29 | 14416.29 |
9635 | 2012.03.20 18:00 | sell | 4818 | 0.01 | 1.61715 | 0.00000 | 0.00000 | ||
9636 | 2012.03.20 19:00 | sell | 4819 | 0.03 | 1.62020 | 0.00000 | 0.00000 | ||
9637 | 2012.03.20 19:09 | close | 4819 | 0.03 | 1.61904 | 0.00000 | 0.00000 | 2.17 | 14418.46 |
9638 | 2012.03.20 19:09 | close | 4818 | 0.01 | 1.61904 | 0.00000 | 0.00000 | -1.37 | 14417.09 |
9639 | 2012.03.20 20:00 | sell | 4820 | 0.01 | 1.61783 | 0.00000 | 0.00000 | ||
9640 | 2012.03.21 04:00 | close | 4820 | 0.01 | 1.61678 | 0.00000 | 0.00000 | 0.70 | 14417.78 |
9641 | 2012.03.22 00:00 | buy | 4821 | 0.01 | 1.62863 | 0.00000 | 0.00000 | ||
9642 | 2012.03.22 01:00 | buy | 4822 | 0.03 | 1.62705 | 0.00000 | 0.00000 | ||
9643 | 2012.03.22 01:00 | sell | 4823 | 0.01 | 1.62618 | 0.00000 | 0.00000 | ||
9644 | 2012.03.22 04:00 | buy | 4824 | 0.05 | 1.62471 | 0.00000 | 0.00000 | ||
9645 | 2012.03.22 04:00 | close | 4823 | 0.01 | 1.62471 | 0.00000 | 0.00000 | 0.94 | 14418.72 |
9646 | 2012.03.22 04:30 | close | 4824 | 0.05 | 1.62731 | 0.00000 | 0.00000 | 8.56 | 14427.28 |
9647 | 2012.03.22 04:30 | close | 4822 | 0.03 | 1.62731 | 0.00000 | 0.00000 | 0.32 | 14427.60 |
9648 | 2012.03.22 04:30 | close | 4821 | 0.01 | 1.62731 | 0.00000 | 0.00000 | -0.98 | 14426.62 |
9649 | 2012.03.22 05:00 | buy | 4825 | 0.01 | 1.63500 | 0.00000 | 0.00000 | ||
9650 | 2012.03.22 07:00 | sell | 4826 | 0.01 | 1.63455 | 0.00000 | 0.00000 | ||
9651 | 2012.03.22 10:28 | close | 4826 | 0.01 | 1.63230 | 0.00000 | 0.00000 | 1.47 | 14428.09 |
9652 | 2012.03.22 11:00 | buy | 4827 | 0.03 | 1.62965 | 0.00000 | 0.00000 | ||
9653 | 2012.03.22 11:00 | sell | 4828 | 0.01 | 1.62916 | 0.00000 | 0.00000 | ||
9654 | 2012.03.22 12:00 | buy | 4829 | 0.05 | 1.62759 | 0.00000 | 0.00000 | ||
9655 | 2012.03.22 12:00 | close | 4828 | 0.01 | 1.62759 | 0.00000 | 0.00000 | 1.00 | 14429.09 |
9656 | 2012.03.22 16:17 | close | 4829 | 0.05 | 1.63040 | 0.00000 | 0.00000 | 9.28 | 14438.37 |
9657 | 2012.03.22 16:17 | close | 4827 | 0.03 | 1.63040 | 0.00000 | 0.00000 | 1.33 | 14439.70 |
9658 | 2012.03.22 16:17 | close | 4825 | 0.01 | 1.63040 | 0.00000 | 0.00000 | -3.23 | 14436.47 |
9659 | 2012.03.28 14:00 | sell | 4830 | 0.01 | 1.63008 | 0.00000 | 0.00000 | ||
9660 | 2012.03.28 15:00 | close | 4830 | 0.01 | 1.62862 | 0.00000 | 0.00000 | 0.93 | 14437.40 |
9661 | 2012.04.02 20:00 | buy | 4831 | 0.01 | 1.61731 | 0.00000 | 0.00000 | ||
9662 | 2012.04.02 23:00 | close | 4831 | 0.01 | 1.61810 | 0.00000 | 0.00000 | 0.47 | 14437.87 |
9663 | 2012.04.03 03:00 | buy | 4832 | 0.01 | 1.61657 | 0.00000 | 0.00000 | ||
9664 | 2012.04.03 06:00 | close | 4832 | 0.01 | 1.61831 | 0.00000 | 0.00000 | 1.13 | 14439.00 |
9665 | 2012.04.05 07:00 | sell | 4833 | 0.01 | 1.60678 | 0.00000 | 0.00000 | ||
9666 | 2012.04.05 08:00 | sell | 4834 | 0.03 | 1.60921 | 0.00000 | 0.00000 | ||
9667 | 2012.04.05 08:00 | buy | 4835 | 0.01 | 1.60963 | 0.00000 | 0.00000 | ||
9668 | 2012.04.05 10:00 | close | 4834 | 0.03 | 1.60792 | 0.00000 | 0.00000 | 2.44 | 14441.44 |
9669 | 2012.04.05 10:00 | close | 4833 | 0.01 | 1.60792 | 0.00000 | 0.00000 | -0.86 | 14440.58 |
9670 | 2012.04.05 14:00 | buy | 4836 | 0.03 | 1.60559 | 0.00000 | 0.00000 | ||
9671 | 2012.04.05 18:00 | buy | 4837 | 0.05 | 1.59962 | 0.00000 | 0.00000 | ||
9672 | 2012.04.05 22:22 | close | 4837 | 0.05 | 1.60293 | 0.00000 | 0.00000 | 10.99 | 14451.57 |
9673 | 2012.04.05 22:22 | close | 4836 | 0.03 | 1.60293 | 0.00000 | 0.00000 | -5.68 | 14445.89 |
9674 | 2012.04.05 22:22 | close | 4835 | 0.01 | 1.60293 | 0.00000 | 0.00000 | -4.66 | 14441.23 |
9675 | 2012.04.09 18:00 | sell | 4838 | 0.01 | 1.58964 | 0.00000 | 0.00000 | ||
9676 | 2012.04.09 19:00 | sell | 4839 | 0.03 | 1.59040 | 0.00000 | 0.00000 | ||
9677 | 2012.04.09 19:00 | buy | 4840 | 0.01 | 1.59087 | 0.00000 | 0.00000 | ||
9678 | 2012.04.09 19:57 | close | 4840 | 0.01 | 1.59402 | 0.00000 | 0.00000 | 2.09 | 14443.32 |
9679 | 2012.04.09 20:00 | sell | 4841 | 0.05 | 1.59493 | 0.00000 | 0.00000 | ||
9680 | 2012.04.10 02:00 | sell | 4842 | 0.07 | 1.59712 | 0.00000 | 0.00000 | ||
9681 | 2012.04.10 08:00 | sell | 4843 | 0.09 | 1.60046 | 0.00000 | 0.00000 | ||
9682 | 2012.04.10 09:31 | close | 4843 | 0.09 | 1.59604 | 0.00000 | 0.00000 | 26.64 | 14469.96 |
9683 | 2012.04.10 09:31 | close | 4842 | 0.07 | 1.59604 | 0.00000 | 0.00000 | 4.69 | 14474.65 |
9684 | 2012.04.10 09:31 | close | 4841 | 0.05 | 1.59604 | 0.00000 | 0.00000 | -3.93 | 14470.72 |
9685 | 2012.04.10 09:31 | close | 4839 | 0.03 | 1.59604 | 0.00000 | 0.00000 | -11.67 | 14459.05 |
9686 | 2012.04.10 09:31 | close | 4838 | 0.01 | 1.59604 | 0.00000 | 0.00000 | -4.41 | 14454.64 |
9687 | 2012.04.10 17:00 | sell | 4844 | 0.01 | 1.60159 | 0.00000 | 0.00000 | ||
9688 | 2012.04.10 18:00 | sell | 4845 | 0.03 | 1.60713 | 0.00000 | 0.00000 | ||
9689 | 2012.04.10 18:07 | close | 4845 | 0.03 | 1.60520 | 0.00000 | 0.00000 | 3.76 | 14458.40 |
9690 | 2012.04.10 18:07 | close | 4844 | 0.01 | 1.60520 | 0.00000 | 0.00000 | -2.54 | 14455.86 |
9691 | 2012.04.10 19:00 | sell | 4846 | 0.01 | 1.60693 | 0.00000 | 0.00000 | ||
9692 | 2012.04.11 00:00 | close | 4846 | 0.01 | 1.60554 | 0.00000 | 0.00000 | 0.94 | 14456.80 |
9693 | 2012.04.12 20:00 | buy | 4847 | 0.01 | 1.59426 | 0.00000 | 0.00000 | ||
9694 | 2012.04.12 21:00 | close | 4847 | 0.01 | 1.59560 | 0.00000 | 0.00000 | 0.84 | 14457.64 |
9695 | 2012.04.13 05:00 | buy | 4848 | 0.01 | 1.58867 | 0.00000 | 0.00000 | ||
9696 | 2012.04.13 10:00 | close | 4848 | 0.01 | 1.58882 | 0.00000 | 0.00000 | 0.04 | 14457.68 |
9697 | 2012.04.13 17:00 | buy | 4849 | 0.01 | 1.58478 | 0.00000 | 0.00000 | ||
9698 | 2012.04.13 18:00 | close | 4849 | 0.01 | 1.58591 | 0.00000 | 0.00000 | 0.70 | 14458.38 |
9699 | 2012.04.17 00:00 | sell | 4850 | 0.01 | 1.60066 | 0.00000 | 0.00000 | ||
9700 | 2012.04.17 05:00 | sell | 4851 | 0.03 | 1.60430 | 0.00000 | 0.00000 | ||
9701 | 2012.04.17 13:59 | close | 4851 | 0.03 | 1.60297 | 0.00000 | 0.00000 | 2.52 | 14460.90 |
9702 | 2012.04.17 13:59 | close | 4850 | 0.01 | 1.60297 | 0.00000 | 0.00000 | -1.65 | 14459.25 |
9703 | 2012.04.17 14:00 | sell | 4852 | 0.01 | 1.60256 | 0.00000 | 0.00000 | ||
9704 | 2012.04.17 17:59 | close | 4852 | 0.01 | 1.59930 | 0.00000 | 0.00000 | 2.17 | 14461.42 |
9705 | 2012.04.19 00:00 | sell | 4853 | 0.01 | 1.60786 | 0.00000 | 0.00000 | ||
9706 | 2012.04.19 02:45 | close | 4853 | 0.01 | 1.60470 | 0.00000 | 0.00000 | 2.09 | 14463.51 |
9707 | 2012.04.19 03:00 | sell | 4854 | 0.01 | 1.60527 | 0.00000 | 0.00000 | ||
9708 | 2012.04.19 14:00 | close | 4854 | 0.01 | 1.60358 | 0.00000 | 0.00000 | 1.09 | 14464.60 |
9709 | 2012.04.19 23:00 | sell | 4855 | 0.01 | 1.61273 | 0.00000 | 0.00000 | ||
9710 | 2012.04.20 05:00 | sell | 4856 | 0.03 | 1.61614 | 0.00000 | 0.00000 | ||
9711 | 2012.04.20 23:09 | close | 4856 | 0.03 | 1.61525 | 0.00000 | 0.00000 | 1.62 | 14466.22 |
9712 | 2012.04.20 23:09 | close | 4855 | 0.01 | 1.61525 | 0.00000 | 0.00000 | -1.74 | 14464.47 |
9713 | 2012.04.24 21:00 | sell | 4857 | 0.01 | 1.62737 | 0.00000 | 0.00000 | ||
9714 | 2012.04.24 23:00 | close | 4857 | 0.01 | 1.62491 | 0.00000 | 0.00000 | 1.61 | 14466.08 |
9715 | 2012.04.30 00:00 | buy | 4858 | 0.01 | 1.61061 | 0.00000 | 0.00000 | ||
9716 | 2012.04.30 04:00 | close | 4858 | 0.01 | 1.61107 | 0.00000 | 0.00000 | 0.25 | 14466.33 |
9717 | 2012.04.30 06:00 | buy | 4859 | 0.01 | 1.61132 | 0.00000 | 0.00000 | ||
9718 | 2012.04.30 09:00 | close | 4859 | 0.01 | 1.61211 | 0.00000 | 0.00000 | 0.47 | 14466.80 |
9719 | 2012.04.30 23:00 | sell | 4860 | 0.01 | 1.61851 | 0.00000 | 0.00000 | ||
9720 | 2012.05.01 00:00 | close | 4860 | 0.01 | 1.61773 | 0.00000 | 0.00000 | 0.52 | 14467.32 |
9721 | 2012.05.01 09:00 | sell | 4861 | 0.01 | 1.62410 | 0.00000 | 0.00000 | ||
9722 | 2012.05.01 10:00 | sell | 4862 | 0.03 | 1.62809 | 0.00000 | 0.00000 | ||
9723 | 2012.05.01 17:11 | close | 4862 | 0.03 | 1.62672 | 0.00000 | 0.00000 | 2.61 | 14469.93 |
9724 | 2012.05.01 17:11 | close | 4861 | 0.01 | 1.62672 | 0.00000 | 0.00000 | -1.87 | 14468.06 |
9725 | 2012.05.01 18:00 | sell | 4863 | 0.01 | 1.62077 | 0.00000 | 0.00000 | ||
9726 | 2012.05.01 18:00 | sell | 4864 | 0.01 | 1.62077 | 0.00000 | 0.00000 | ||
9727 | 2012.05.01 19:00 | sell | 4865 | 0.03 | 1.62144 | 0.00000 | 0.00000 | ||
9728 | 2012.05.01 20:00 | close | 4865 | 0.03 | 1.62081 | 0.00000 | 0.00000 | 1.08 | 14469.14 |
9729 | 2012.05.01 20:00 | close | 4863 | 0.01 | 1.62081 | 0.00000 | 0.00000 | -0.10 | 14469.04 |
9730 | 2012.05.02 01:00 | sell | 4866 | 0.03 | 1.62407 | 0.00000 | 0.00000 | ||
9731 | 2012.05.02 06:29 | close | 4866 | 0.03 | 1.62286 | 0.00000 | 0.00000 | 2.27 | 14471.31 |
9732 | 2012.05.02 06:29 | close | 4864 | 0.01 | 1.62286 | 0.00000 | 0.00000 | -1.45 | 14469.86 |
9733 | 2012.05.02 11:00 | sell | 4867 | 0.01 | 1.61942 | 0.00000 | 0.00000 | ||
9734 | 2012.05.02 15:00 | buy | 4868 | 0.01 | 1.61684 | 0.00000 | 0.00000 | ||
9735 | 2012.05.02 16:00 | close | 4868 | 0.01 | 1.61818 | 0.00000 | 0.00000 | 0.85 | 14470.71 |
9736 | 2012.05.02 17:00 | sell | 4869 | 0.03 | 1.62269 | 0.00000 | 0.00000 | ||
9737 | 2012.05.02 19:00 | sell | 4870 | 0.05 | 1.62449 | 0.00000 | 0.00000 | ||
9738 | 2012.05.02 20:00 | sell | 4871 | 0.07 | 1.62627 | 0.00000 | 0.00000 | ||
9739 | 2012.05.02 22:00 | close | 4871 | 0.07 | 1.62390 | 0.00000 | 0.00000 | 10.89 | 14481.60 |
9740 | 2012.05.02 22:00 | close | 4870 | 0.05 | 1.62390 | 0.00000 | 0.00000 | 1.68 | 14483.28 |
9741 | 2012.05.02 22:00 | close | 4869 | 0.03 | 1.62390 | 0.00000 | 0.00000 | -2.69 | 14480.59 |
9742 | 2012.05.02 22:00 | close | 4867 | 0.01 | 1.62390 | 0.00000 | 0.00000 | -3.14 | 14477.45 |
9743 | 2012.05.03 06:00 | sell | 4872 | 0.01 | 1.63107 | 0.00000 | 0.00000 | ||
9744 | 2012.05.03 08:00 | close | 4872 | 0.01 | 1.63008 | 0.00000 | 0.00000 | 0.61 | 14478.06 |
9745 | 2012.05.03 13:00 | sell | 4873 | 0.01 | 1.63595 | 0.00000 | 0.00000 | ||
9746 | 2012.05.03 14:00 | close | 4873 | 0.01 | 1.63493 | 0.00000 | 0.00000 | 0.63 | 14478.69 |
9747 | 2012.05.03 20:00 | sell | 4874 | 0.01 | 1.64230 | 0.00000 | 0.00000 | ||
9748 | 2012.05.04 13:00 | sell | 4875 | 0.03 | 1.64557 | 0.00000 | 0.00000 | ||
9749 | 2012.05.04 13:37 | close | 4875 | 0.03 | 1.64412 | 0.00000 | 0.00000 | 2.77 | 14481.46 |
9750 | 2012.05.04 13:37 | close | 4874 | 0.01 | 1.64412 | 0.00000 | 0.00000 | -1.27 | 14480.18 |
9751 | 2012.05.04 18:00 | sell | 4876 | 0.01 | 1.64990 | 0.00000 | 0.00000 | ||
9752 | 2012.05.04 18:40 | close | 4876 | 0.01 | 1.64666 | 0.00000 | 0.00000 | 2.16 | 14482.34 |
9753 | 2012.05.08 14:00 | sell | 4877 | 0.01 | 1.64799 | 0.00000 | 0.00000 | ||
9754 | 2012.05.08 15:00 | close | 4877 | 0.01 | 1.64609 | 0.00000 | 0.00000 | 1.24 | 14483.58 |
9755 | 2012.05.08 21:00 | sell | 4878 | 0.01 | 1.65243 | 0.00000 | 0.00000 | ||
9756 | 2012.05.09 00:00 | close | 4878 | 0.01 | 1.65123 | 0.00000 | 0.00000 | 0.80 | 14484.38 |
9757 | 2012.05.09 04:00 | sell | 4879 | 0.01 | 1.65349 | 0.00000 | 0.00000 | ||
9758 | 2012.05.09 05:00 | close | 4879 | 0.01 | 1.65262 | 0.00000 | 0.00000 | 0.53 | 14484.91 |
9759 | 2012.05.11 12:00 | sell | 4880 | 0.01 | 1.65135 | 0.00000 | 0.00000 | ||
9760 | 2012.05.11 14:00 | close | 4880 | 0.01 | 1.64963 | 0.00000 | 0.00000 | 1.11 | 14486.02 |
9761 | 2012.05.16 08:00 | sell | 4881 | 0.01 | 1.65890 | 0.00000 | 0.00000 | ||
9762 | 2012.05.16 11:00 | sell | 4882 | 0.03 | 1.66222 | 0.00000 | 0.00000 | ||
9763 | 2012.05.16 13:58 | close | 4882 | 0.03 | 1.66101 | 0.00000 | 0.00000 | 2.27 | 14488.29 |
9764 | 2012.05.16 13:58 | close | 4881 | 0.01 | 1.66101 | 0.00000 | 0.00000 | -1.52 | 14486.77 |
9765 | 2012.05.16 14:00 | sell | 4883 | 0.01 | 1.66018 | 0.00000 | 0.00000 | ||
9766 | 2012.05.16 18:00 | sell | 4884 | 0.03 | 1.66405 | 0.00000 | 0.00000 | ||
9767 | 2012.05.16 18:06 | close | 4884 | 0.03 | 1.66274 | 0.00000 | 0.00000 | 2.49 | 14489.26 |
9768 | 2012.05.16 18:06 | close | 4883 | 0.01 | 1.66274 | 0.00000 | 0.00000 | -1.82 | 14487.44 |
9769 | 2012.05.18 06:00 | sell | 4885 | 0.01 | 1.66973 | 0.00000 | 0.00000 | ||
9770 | 2012.05.18 07:00 | sell | 4886 | 0.03 | 1.67273 | 0.00000 | 0.00000 | ||
9771 | 2012.05.18 13:04 | close | 4886 | 0.03 | 1.67165 | 0.00000 | 0.00000 | 2.01 | 14489.45 |
9772 | 2012.05.18 13:04 | close | 4885 | 0.01 | 1.67165 | 0.00000 | 0.00000 | -1.39 | 14488.06 |
9773 | 2012.05.18 19:00 | buy | 4887 | 0.01 | 1.68696 | 0.00000 | 0.00000 | ||
9774 | 2012.05.21 00:00 | buy | 4888 | 0.03 | 1.68476 | 0.00000 | 0.00000 | ||
9775 | 2012.05.21 00:00 | sell | 4889 | 0.01 | 1.68432 | 0.00000 | 0.00000 | ||
9776 | 2012.05.21 00:57 | close | 4888 | 0.03 | 1.68807 | 0.00000 | 0.00000 | 6.60 | 14494.66 |
9777 | 2012.05.21 00:57 | close | 4887 | 0.01 | 1.68807 | 0.00000 | 0.00000 | 0.63 | 14495.28 |
9778 | 2012.05.21 01:00 | sell | 4890 | 0.03 | 1.68824 | 0.00000 | 0.00000 | ||
9779 | 2012.05.21 01:08 | close | 4890 | 0.03 | 1.68688 | 0.00000 | 0.00000 | 2.58 | 14497.86 |
9780 | 2012.05.21 01:08 | close | 4889 | 0.01 | 1.68688 | 0.00000 | 0.00000 | -1.83 | 14496.03 |
9781 | 2012.05.21 03:00 | sell | 4891 | 0.01 | 1.68502 | 0.00000 | 0.00000 | ||
9782 | 2012.05.21 08:00 | close | 4891 | 0.01 | 1.68355 | 0.00000 | 0.00000 | 0.93 | 14496.96 |
9783 | 2012.05.22 06:00 | buy | 4892 | 0.01 | 1.67056 | 0.00000 | 0.00000 | ||
9784 | 2012.05.22 11:00 | close | 4892 | 0.01 | 1.67202 | 0.00000 | 0.00000 | 0.93 | 14497.89 |
9785 | 2012.05.23 05:00 | sell | 4893 | 0.01 | 1.68571 | 0.00000 | 0.00000 | ||
9786 | 2012.05.23 08:00 | close | 4893 | 0.01 | 1.68428 | 0.00000 | 0.00000 | 0.91 | 14498.80 |
9787 | 2012.05.23 13:00 | sell | 4894 | 0.01 | 1.68811 | 0.00000 | 0.00000 | ||
9788 | 2012.05.23 15:00 | close | 4894 | 0.01 | 1.68693 | 0.00000 | 0.00000 | 0.74 | 14499.54 |
9789 | 2012.05.24 03:00 | buy | 4895 | 0.01 | 1.67726 | 0.00000 | 0.00000 | ||
9790 | 2012.05.24 04:00 | buy | 4896 | 0.03 | 1.67418 | 0.00000 | 0.00000 | ||
9791 | 2012.05.24 05:10 | close | 4896 | 0.03 | 1.67533 | 0.00000 | 0.00000 | 2.15 | 14501.69 |
9792 | 2012.05.24 05:10 | close | 4895 | 0.01 | 1.67533 | 0.00000 | 0.00000 | -1.40 | 14500.29 |
9793 | 2012.05.24 11:00 | buy | 4897 | 0.01 | 1.67318 | 0.00000 | 0.00000 | ||
9794 | 2012.05.24 12:00 | close | 4897 | 0.01 | 1.67373 | 0.00000 | 0.00000 | 0.31 | 14500.60 |
9795 | 2012.05.24 16:00 | buy | 4898 | 0.01 | 1.66611 | 0.00000 | 0.00000 | ||
9796 | 2012.05.24 16:52 | close | 4898 | 0.01 | 1.66930 | 0.00000 | 0.00000 | 2.11 | 14502.71 |
9797 | 2012.05.24 17:00 | buy | 4899 | 0.01 | 1.66961 | 0.00000 | 0.00000 | ||
9798 | 2012.05.24 18:00 | close | 4899 | 0.01 | 1.67154 | 0.00000 | 0.00000 | 1.26 | 14503.97 |
9799 | 2012.05.25 02:00 | buy | 4900 | 0.01 | 1.66337 | 0.00000 | 0.00000 | ||
9800 | 2012.05.25 06:00 | close | 4900 | 0.01 | 1.66414 | 0.00000 | 0.00000 | 0.45 | 14504.42 |
9801 | 2012.05.25 18:00 | buy | 4901 | 0.01 | 1.65825 | 0.00000 | 0.00000 | ||
9802 | 2012.05.25 23:22 | close | 4901 | 0.01 | 1.66144 | 0.00000 | 0.00000 | 2.12 | 14506.54 |
9803 | 2012.05.28 06:00 | buy | 4902 | 0.01 | 1.65405 | 0.00000 | 0.00000 | ||
9804 | 2012.05.28 12:00 | buy | 4903 | 0.03 | 1.65060 | 0.00000 | 0.00000 | ||
9805 | 2012.05.29 00:00 | buy | 4904 | 0.05 | 1.64474 | 0.00000 | 0.00000 | ||
9806 | 2012.05.29 00:07 | close | 4904 | 0.05 | 1.64858 | 0.00000 | 0.00000 | 12.81 | 14519.35 |
9807 | 2012.05.29 00:07 | close | 4903 | 0.03 | 1.64858 | 0.00000 | 0.00000 | -4.56 | 14514.79 |
9808 | 2012.05.29 00:07 | close | 4902 | 0.01 | 1.64858 | 0.00000 | 0.00000 | -3.88 | 14510.90 |
9809 | 2012.05.29 01:00 | buy | 4905 | 0.01 | 1.64659 | 0.00000 | 0.00000 | ||
9810 | 2012.05.29 02:48 | close | 4905 | 0.01 | 1.64967 | 0.00000 | 0.00000 | 2.04 | 14512.94 |
9811 | 2012.05.29 23:00 | buy | 4906 | 0.01 | 1.63996 | 0.00000 | 0.00000 | ||
9812 | 2012.05.30 02:00 | close | 4906 | 0.01 | 1.64112 | 0.00000 | 0.00000 | 0.67 | 14513.61 |
9813 | 2012.06.06 06:00 | buy | 4907 | 0.01 | 1.64058 | 0.00000 | 0.00000 | ||
9814 | 2012.06.06 09:00 | close | 4907 | 0.01 | 1.64164 | 0.00000 | 0.00000 | 0.66 | 14514.27 |
9815 | 2012.06.06 12:00 | buy | 4908 | 0.01 | 1.63884 | 0.00000 | 0.00000 | ||
9816 | 2012.06.06 18:00 | buy | 4909 | 0.03 | 1.63107 | 0.00000 | 0.00000 | ||
9817 | 2012.06.06 19:03 | close | 4909 | 0.03 | 1.63343 | 0.00000 | 0.00000 | 4.64 | 14518.91 |
9818 | 2012.06.06 19:03 | close | 4908 | 0.01 | 1.63343 | 0.00000 | 0.00000 | -3.78 | 14515.13 |
9819 | 2012.06.06 20:00 | buy | 4910 | 0.01 | 1.63371 | 0.00000 | 0.00000 | ||
9820 | 2012.06.07 05:00 | buy | 4911 | 0.03 | 1.63108 | 0.00000 | 0.00000 | ||
9821 | 2012.06.07 12:55 | close | 4911 | 0.03 | 1.63210 | 0.00000 | 0.00000 | 1.89 | 14517.02 |
9822 | 2012.06.07 12:55 | close | 4910 | 0.01 | 1.63210 | 0.00000 | 0.00000 | -1.36 | 14515.66 |
9823 | 2012.06.08 19:00 | buy | 4912 | 0.01 | 1.62720 | 0.00000 | 0.00000 | ||
9824 | 2012.06.08 23:00 | buy | 4913 | 0.03 | 1.62143 | 0.00000 | 0.00000 | ||
9825 | 2012.06.08 23:32 | close | 4913 | 0.03 | 1.62324 | 0.00000 | 0.00000 | 3.51 | 14519.17 |
9826 | 2012.06.08 23:32 | close | 4912 | 0.01 | 1.62324 | 0.00000 | 0.00000 | -2.78 | 14516.39 |
9827 | 2012.06.11 00:00 | buy | 4914 | 0.01 | 1.62756 | 0.00000 | 0.00000 | ||
9828 | 2012.06.11 01:00 | close | 4914 | 0.01 | 1.62766 | 0.00000 | 0.00000 | 0.00 | 14516.39 |
9829 | 2012.06.11 21:00 | buy | 4915 | 0.01 | 1.61932 | 0.00000 | 0.00000 | ||
9830 | 2012.06.11 22:00 | close | 4915 | 0.01 | 1.62071 | 0.00000 | 0.00000 | 0.88 | 14517.27 |
9831 | 2012.06.12 17:00 | buy | 4916 | 0.01 | 1.61079 | 0.00000 | 0.00000 | ||
9832 | 2012.06.12 21:00 | close | 4916 | 0.01 | 1.61192 | 0.00000 | 0.00000 | 0.71 | 14517.98 |
9833 | 2012.06.13 01:00 | buy | 4917 | 0.01 | 1.61020 | 0.00000 | 0.00000 | ||
9834 | 2012.06.13 11:00 | buy | 4918 | 0.03 | 1.60671 | 0.00000 | 0.00000 | ||
9835 | 2012.06.13 11:45 | close | 4918 | 0.03 | 1.60806 | 0.00000 | 0.00000 | 2.56 | 14520.54 |
9836 | 2012.06.13 11:45 | close | 4917 | 0.01 | 1.60806 | 0.00000 | 0.00000 | -1.54 | 14519.00 |
9837 | 2012.06.13 20:00 | sell | 4919 | 0.01 | 1.61558 | 0.00000 | 0.00000 | ||
9838 | 2012.06.13 23:00 | sell | 4920 | 0.03 | 1.62245 | 0.00000 | 0.00000 | ||
9839 | 2012.06.14 00:03 | close | 4920 | 0.03 | 1.62054 | 0.00000 | 0.00000 | 4.14 | 14523.13 |
9840 | 2012.06.14 00:03 | close | 4919 | 0.01 | 1.62054 | 0.00000 | 0.00000 | -3.33 | 14519.80 |
9841 | 2012.06.14 01:00 | sell | 4921 | 0.01 | 1.61878 | 0.00000 | 0.00000 | ||
9842 | 2012.06.14 07:00 | close | 4921 | 0.01 | 1.61797 | 0.00000 | 0.00000 | 0.49 | 14520.29 |
9843 | 2012.06.15 13:00 | buy | 4922 | 0.01 | 1.60759 | 0.00000 | 0.00000 | ||
9844 | 2012.06.15 16:00 | buy | 4923 | 0.03 | 1.60467 | 0.00000 | 0.00000 | ||
9845 | 2012.06.15 23:21 | close | 4923 | 0.03 | 1.60583 | 0.00000 | 0.00000 | 2.18 | 14522.47 |
9846 | 2012.06.15 23:21 | close | 4922 | 0.01 | 1.60583 | 0.00000 | 0.00000 | -1.27 | 14521.20 |
9847 | 2012.06.18 19:00 | buy | 4924 | 0.01 | 1.59139 | 0.00000 | 0.00000 | ||
9848 | 2012.06.18 20:00 | buy | 4925 | 0.03 | 1.58555 | 0.00000 | 0.00000 | ||
9849 | 2012.06.18 20:07 | close | 4925 | 0.03 | 1.58740 | 0.00000 | 0.00000 | 3.59 | 14524.79 |
9850 | 2012.06.18 20:07 | close | 4924 | 0.01 | 1.58740 | 0.00000 | 0.00000 | -2.81 | 14521.98 |
9851 | 2012.06.18 21:00 | buy | 4926 | 0.01 | 1.58890 | 0.00000 | 0.00000 | ||
9852 | 2012.06.19 03:00 | close | 4926 | 0.01 | 1.59031 | 0.00000 | 0.00000 | 0.84 | 14522.82 |
9853 | 2012.06.21 02:00 | sell | 4927 | 0.01 | 1.58591 | 0.00000 | 0.00000 | ||
9854 | 2012.06.21 04:00 | buy | 4928 | 0.01 | 1.58609 | 0.00000 | 0.00000 | ||
9855 | 2012.06.21 05:00 | sell | 4929 | 0.03 | 1.58704 | 0.00000 | 0.00000 | ||
9856 | 2012.06.21 05:00 | close | 4928 | 0.01 | 1.58704 | 0.00000 | 0.00000 | 0.58 | 14523.40 |
9857 | 2012.06.21 06:00 | sell | 4930 | 0.05 | 1.59065 | 0.00000 | 0.00000 | ||
9858 | 2012.06.21 09:56 | close | 4930 | 0.05 | 1.58753 | 0.00000 | 0.00000 | 10.34 | 14533.74 |
9859 | 2012.06.21 09:56 | close | 4929 | 0.03 | 1.58753 | 0.00000 | 0.00000 | -1.22 | 14532.52 |
9860 | 2012.06.21 09:56 | close | 4927 | 0.01 | 1.58753 | 0.00000 | 0.00000 | -1.18 | 14531.34 |
9861 | 2012.06.21 18:00 | buy | 4931 | 0.01 | 1.58450 | 0.00000 | 0.00000 | ||
9862 | 2012.06.21 18:08 | close | 4931 | 0.01 | 1.58767 | 0.00000 | 0.00000 | 2.10 | 14533.44 |
9863 | 2012.06.26 13:00 | buy | 4932 | 0.01 | 1.57877 | 0.00000 | 0.00000 | ||
9864 | 2012.06.26 17:51 | close | 4932 | 0.01 | 1.58197 | 0.00000 | 0.00000 | 2.12 | 14535.56 |
9865 | 2012.06.26 18:00 | buy | 4933 | 0.01 | 1.58038 | 0.00000 | 0.00000 | ||
9866 | 2012.06.26 19:00 | buy | 4934 | 0.03 | 1.57719 | 0.00000 | 0.00000 | ||
9867 | 2012.06.26 19:12 | close | 4934 | 0.03 | 1.57853 | 0.00000 | 0.00000 | 2.55 | 14538.11 |
9868 | 2012.06.26 19:12 | close | 4933 | 0.01 | 1.57853 | 0.00000 | 0.00000 | -1.33 | 14536.78 |
9869 | 2012.06.26 20:00 | buy | 4935 | 0.01 | 1.57927 | 0.00000 | 0.00000 | ||
9870 | 2012.06.27 02:00 | close | 4935 | 0.01 | 1.58009 | 0.00000 | 0.00000 | 0.43 | 14537.20 |
9871 | 2012.06.27 17:00 | sell | 4936 | 0.01 | 1.57719 | 0.00000 | 0.00000 | ||
9872 | 2012.06.27 23:00 | buy | 4937 | 0.01 | 1.57506 | 0.00000 | 0.00000 | ||
9873 | 2012.06.28 04:00 | buy | 4938 | 0.03 | 1.57171 | 0.00000 | 0.00000 | ||
9874 | 2012.06.28 04:02 | close | 4938 | 0.03 | 1.57243 | 0.00000 | 0.00000 | 1.27 | 14538.47 |
9875 | 2012.06.28 04:02 | close | 4937 | 0.01 | 1.57243 | 0.00000 | 0.00000 | -2.07 | 14536.40 |
9876 | 2012.06.28 05:00 | buy | 4939 | 0.01 | 1.57263 | 0.00000 | 0.00000 | ||
9877 | 2012.06.28 07:00 | close | 4939 | 0.01 | 1.57353 | 0.00000 | 0.00000 | 0.55 | 14536.95 |
9878 | 2012.06.28 13:00 | buy | 4940 | 0.01 | 1.57269 | 0.00000 | 0.00000 | ||
9879 | 2012.06.28 16:00 | close | 4940 | 0.01 | 1.57502 | 0.00000 | 0.00000 | 1.53 | 14538.48 |
9880 | 2012.06.28 17:00 | sell | 4941 | 0.03 | 1.57772 | 0.00000 | 0.00000 | ||
9881 | 2012.06.28 18:00 | sell | 4942 | 0.05 | 1.58012 | 0.00000 | 0.00000 | ||
9882 | 2012.06.28 20:00 | sell | 4943 | 0.01 | 1.58107 | 0.00000 | 0.00000 | ||
9883 | 2012.06.28 22:00 | sell | 4944 | 0.07 | 1.58234 | 0.00000 | 0.00000 | ||
9884 | 2012.06.28 22:57 | close | 4944 | 0.07 | 1.57979 | 0.00000 | 0.00000 | 11.75 | 14550.23 |
9885 | 2012.06.28 22:57 | close | 4942 | 0.05 | 1.57979 | 0.00000 | 0.00000 | 0.78 | 14551.01 |
9886 | 2012.06.28 22:57 | close | 4941 | 0.03 | 1.57979 | 0.00000 | 0.00000 | -4.47 | 14546.54 |
9887 | 2012.06.28 22:57 | close | 4936 | 0.01 | 1.57979 | 0.00000 | 0.00000 | -1.71 | 14544.83 |
9888 | 2012.06.28 23:00 | close | 4943 | 0.01 | 1.58032 | 0.00000 | 0.00000 | 0.45 | 14545.28 |
9889 | 2012.06.29 05:00 | sell | 4945 | 0.01 | 1.58138 | 0.00000 | 0.00000 | ||
9890 | 2012.06.29 06:00 | close | 4945 | 0.01 | 1.58077 | 0.00000 | 0.00000 | 0.35 | 14545.63 |
9891 | 2012.07.02 16:00 | buy | 4946 | 0.01 | 1.56968 | 0.00000 | 0.00000 | ||
9892 | 2012.07.02 17:00 | buy | 4947 | 0.03 | 1.56865 | 0.00000 | 0.00000 | ||
9893 | 2012.07.02 17:00 | close | 4947 | 0.03 | 1.56791 | 0.00000 | 0.00000 | -1.74 | 14543.89 |
9894 | 2012.07.02 17:00 | close | 4946 | 0.01 | 1.56791 | 0.00000 | 0.00000 | -1.28 | 14542.61 |
9895 | 2012.07.02 18:00 | buy | 4948 | 0.01 | 1.56894 | 0.00000 | 0.00000 | ||
9896 | 2012.07.02 22:00 | buy | 4949 | 0.03 | 1.56433 | 0.00000 | 0.00000 | ||
9897 | 2012.07.02 22:46 | close | 4949 | 0.03 | 1.56593 | 0.00000 | 0.00000 | 3.08 | 14545.69 |
9898 | 2012.07.02 22:46 | close | 4948 | 0.01 | 1.56593 | 0.00000 | 0.00000 | -2.14 | 14543.55 |
9899 | 2012.07.02 23:00 | buy | 4950 | 0.01 | 1.56507 | 0.00000 | 0.00000 | ||
9900 | 2012.07.03 01:00 | close | 4950 | 0.01 | 1.56620 | 0.00000 | 0.00000 | 0.64 | 14544.18 |
9901 | 2012.07.03 03:00 | buy | 4951 | 0.01 | 1.56657 | 0.00000 | 0.00000 | ||
9902 | 2012.07.03 10:00 | close | 4951 | 0.01 | 1.56732 | 0.00000 | 0.00000 | 0.45 | 14544.63 |
9903 | 2012.07.04 18:00 | sell | 4952 | 0.01 | 1.55537 | 0.00000 | 0.00000 | ||
9904 | 2012.07.04 19:00 | sell | 4953 | 0.03 | 1.55727 | 0.00000 | 0.00000 | ||
9905 | 2012.07.04 19:00 | buy | 4954 | 0.01 | 1.55780 | 0.00000 | 0.00000 | ||
9906 | 2012.07.04 20:00 | sell | 4955 | 0.05 | 1.55923 | 0.00000 | 0.00000 | ||
9907 | 2012.07.04 20:00 | close | 4954 | 0.01 | 1.55923 | 0.00000 | 0.00000 | 0.91 | 14545.54 |
9908 | 2012.07.04 22:00 | buy | 4956 | 0.01 | 1.56022 | 0.00000 | 0.00000 | ||
9909 | 2012.07.04 23:44 | close | 4955 | 0.05 | 1.55735 | 0.00000 | 0.00000 | 6.09 | 14551.63 |
9910 | 2012.07.04 23:44 | close | 4953 | 0.03 | 1.55735 | 0.00000 | 0.00000 | -0.37 | 14551.26 |
9911 | 2012.07.04 23:44 | close | 4952 | 0.01 | 1.55735 | 0.00000 | 0.00000 | -1.43 | 14549.83 |
9912 | 2012.07.05 05:00 | close | 4956 | 0.01 | 1.56187 | 0.00000 | 0.00000 | 0.87 | 14550.70 |
9913 | 2012.07.05 20:00 | buy | 4957 | 0.01 | 1.54164 | 0.00000 | 0.00000 | ||
9914 | 2012.07.06 04:00 | close | 4957 | 0.01 | 1.54275 | 0.00000 | 0.00000 | 0.63 | 14551.32 |
9915 | 2012.07.06 05:00 | buy | 4958 | 0.01 | 1.54367 | 0.00000 | 0.00000 | ||
9916 | 2012.07.06 08:00 | close | 4958 | 0.01 | 1.54438 | 0.00000 | 0.00000 | 0.42 | 14551.74 |
9917 | 2012.07.10 18:00 | buy | 4959 | 0.01 | 1.54033 | 0.00000 | 0.00000 | ||
9918 | 2012.07.10 21:55 | close | 4959 | 0.01 | 1.54360 | 0.00000 | 0.00000 | 2.17 | 14553.91 |
9919 | 2012.07.11 20:00 | buy | 4960 | 0.01 | 1.53457 | 0.00000 | 0.00000 | ||
9920 | 2012.07.11 22:00 | close | 4960 | 0.01 | 1.53685 | 0.00000 | 0.00000 | 1.50 | 14555.41 |
9921 | 2012.07.12 15:00 | sell | 4961 | 0.01 | 1.54546 | 0.00000 | 0.00000 | ||
9922 | 2012.07.12 21:00 | close | 4961 | 0.01 | 1.54451 | 0.00000 | 0.00000 | 0.58 | 14555.99 |
9923 | 2012.07.13 14:00 | buy | 4962 | 0.01 | 1.54052 | 0.00000 | 0.00000 | ||
9924 | 2012.07.13 16:00 | buy | 4963 | 0.03 | 1.53720 | 0.00000 | 0.00000 | ||
9925 | 2012.07.13 16:34 | close | 4963 | 0.03 | 1.53849 | 0.00000 | 0.00000 | 2.44 | 14558.43 |
9926 | 2012.07.13 16:34 | close | 4962 | 0.01 | 1.53849 | 0.00000 | 0.00000 | -1.47 | 14556.96 |
9927 | 2012.07.13 17:00 | buy | 4964 | 0.01 | 1.53843 | 0.00000 | 0.00000 | ||
9928 | 2012.07.13 18:00 | close | 4964 | 0.01 | 1.53974 | 0.00000 | 0.00000 | 0.83 | 14557.79 |
9929 | 2012.07.16 16:00 | buy | 4965 | 0.01 | 1.53831 | 0.00000 | 0.00000 | ||
9930 | 2012.07.16 17:00 | buy | 4966 | 0.03 | 1.53734 | 0.00000 | 0.00000 | ||
9931 | 2012.07.16 19:00 | close | 4966 | 0.03 | 1.53894 | 0.00000 | 0.00000 | 3.08 | 14560.87 |
9932 | 2012.07.16 19:00 | close | 4965 | 0.01 | 1.53894 | 0.00000 | 0.00000 | 0.36 | 14561.23 |
9933 | 2012.07.18 21:00 | buy | 4967 | 0.01 | 1.53312 | 0.00000 | 0.00000 | ||
9934 | 2012.07.18 22:00 | close | 4967 | 0.01 | 1.53531 | 0.00000 | 0.00000 | 1.43 | 14562.66 |
9935 | 2012.07.19 13:00 | buy | 4968 | 0.01 | 1.53173 | 0.00000 | 0.00000 | ||
9936 | 2012.07.19 15:00 | buy | 4969 | 0.03 | 1.52766 | 0.00000 | 0.00000 | ||
9937 | 2012.07.19 15:31 | close | 4969 | 0.03 | 1.52908 | 0.00000 | 0.00000 | 2.71 | 14565.37 |
9938 | 2012.07.19 15:31 | close | 4968 | 0.01 | 1.52908 | 0.00000 | 0.00000 | -1.89 | 14563.48 |
9939 | 2012.07.19 18:00 | buy | 4970 | 0.01 | 1.52652 | 0.00000 | 0.00000 | ||
9940 | 2012.07.19 20:00 | close | 4970 | 0.01 | 1.52763 | 0.00000 | 0.00000 | 0.69 | 14564.17 |
9941 | 2012.07.20 16:00 | buy | 4971 | 0.01 | 1.52381 | 0.00000 | 0.00000 | ||
9942 | 2012.07.20 17:00 | buy | 4972 | 0.03 | 1.52006 | 0.00000 | 0.00000 | ||
9943 | 2012.07.20 17:32 | close | 4972 | 0.03 | 1.52141 | 0.00000 | 0.00000 | 2.57 | 14566.74 |
9944 | 2012.07.20 17:32 | close | 4971 | 0.01 | 1.52141 | 0.00000 | 0.00000 | -1.72 | 14565.02 |
9945 | 2012.07.20 18:00 | buy | 4973 | 0.01 | 1.52259 | 0.00000 | 0.00000 | ||
9946 | 2012.07.20 19:00 | close | 4973 | 0.01 | 1.52341 | 0.00000 | 0.00000 | 0.49 | 14565.51 |
9947 | 2012.07.23 02:00 | buy | 4974 | 0.01 | 1.52055 | 0.00000 | 0.00000 | ||
9948 | 2012.07.23 03:00 | close | 4974 | 0.01 | 1.52237 | 0.00000 | 0.00000 | 1.18 | 14566.69 |
9949 | 2012.07.23 15:00 | sell | 4975 | 0.01 | 1.53011 | 0.00000 | 0.00000 | ||
9950 | 2012.07.23 18:00 | sell | 4976 | 0.03 | 1.53689 | 0.00000 | 0.00000 | ||
9951 | 2012.07.24 03:09 | close | 4976 | 0.03 | 1.53484 | 0.00000 | 0.00000 | 4.15 | 14570.84 |
9952 | 2012.07.24 03:09 | close | 4975 | 0.01 | 1.53484 | 0.00000 | 0.00000 | -3.26 | 14567.58 |
9953 | 2012.07.25 03:00 | sell | 4977 | 0.01 | 1.54178 | 0.00000 | 0.00000 | ||
9954 | 2012.07.25 11:00 | close | 4977 | 0.01 | 1.54181 | 0.00000 | 0.00000 | -0.09 | 14567.49 |
9955 | 2012.07.25 14:00 | sell | 4978 | 0.01 | 1.54235 | 0.00000 | 0.00000 | ||
9956 | 2012.07.25 15:00 | close | 4978 | 0.01 | 1.54162 | 0.00000 | 0.00000 | 0.43 | 14567.92 |
9957 | 2012.07.26 10:00 | buy | 4979 | 0.01 | 1.53319 | 0.00000 | 0.00000 | ||
9958 | 2012.07.26 14:10 | close | 4979 | 0.01 | 1.53642 | 0.00000 | 0.00000 | 2.15 | 14570.07 |
9959 | 2012.07.27 14:00 | buy | 4980 | 0.01 | 1.52796 | 0.00000 | 0.00000 | ||
9960 | 2012.07.27 16:52 | close | 4980 | 0.01 | 1.53123 | 0.00000 | 0.00000 | 2.17 | 14572.24 |
9961 | 2012.07.27 21:00 | sell | 4981 | 0.01 | 1.52263 | 0.00000 | 0.00000 | ||
9962 | 2012.07.30 00:00 | buy | 4982 | 0.01 | 1.51849 | 0.00000 | 0.00000 | ||
9963 | 2012.07.30 01:26 | close | 4982 | 0.01 | 1.52073 | 0.00000 | 0.00000 | 1.46 | 14573.70 |
9964 | 2012.07.30 02:00 | buy | 4983 | 0.01 | 1.52057 | 0.00000 | 0.00000 | ||
9965 | 2012.07.30 03:00 | close | 4983 | 0.01 | 1.52167 | 0.00000 | 0.00000 | 0.69 | 14574.39 |
9966 | 2012.07.30 16:00 | buy | 4984 | 0.01 | 1.51473 | 0.00000 | 0.00000 | ||
9967 | 2012.07.30 17:00 | close | 4984 | 0.01 | 1.51535 | 0.00000 | 0.00000 | 0.36 | 14574.75 |
9968 | 2012.07.30 19:00 | buy | 4985 | 0.01 | 1.51551 | 0.00000 | 0.00000 | ||
9969 | 2012.07.30 20:00 | close | 4985 | 0.01 | 1.51722 | 0.00000 | 0.00000 | 1.10 | 14575.85 |
9970 | 2012.08.02 16:01 | close | 4981 | 0.01 | 1.50779 | 0.00000 | 0.00000 | 10.38 | 14586.23 |
9971 | 2012.08.02 18:00 | sell | 4986 | 0.01 | 1.49982 | 0.00000 | 0.00000 | ||
9972 | 2012.08.02 19:00 | sell | 4987 | 0.03 | 1.50160 | 0.00000 | 0.00000 | ||
9973 | 2012.08.02 19:00 | buy | 4988 | 0.01 | 1.50204 | 0.00000 | 0.00000 | ||
9974 | 2012.08.02 20:00 | sell | 4989 | 0.05 | 1.50393 | 0.00000 | 0.00000 | ||
9975 | 2012.08.02 20:00 | close | 4988 | 0.01 | 1.50393 | 0.00000 | 0.00000 | 1.22 | 14587.45 |
9976 | 2012.08.02 21:00 | buy | 4990 | 0.01 | 1.50534 | 0.00000 | 0.00000 | ||
9977 | 2012.08.03 04:21 | close | 4989 | 0.05 | 1.50135 | 0.00000 | 0.00000 | 8.73 | 14596.18 |
9978 | 2012.08.03 04:21 | close | 4987 | 0.03 | 1.50135 | 0.00000 | 0.00000 | 0.45 | 14596.63 |
9979 | 2012.08.03 04:21 | close | 4986 | 0.01 | 1.50135 | 0.00000 | 0.00000 | -1.07 | 14595.55 |
9980 | 2012.08.03 05:00 | buy | 4991 | 0.03 | 1.50138 | 0.00000 | 0.00000 | ||
9981 | 2012.08.03 13:28 | close | 4991 | 0.03 | 1.50276 | 0.00000 | 0.00000 | 2.63 | 14598.18 |
9982 | 2012.08.03 13:28 | close | 4990 | 0.01 | 1.50276 | 0.00000 | 0.00000 | -1.90 | 14596.28 |
9983 | 2012.08.03 14:00 | buy | 4992 | 0.01 | 1.50694 | 0.00000 | 0.00000 | ||
9984 | 2012.08.03 15:00 | buy | 4993 | 0.03 | 1.50515 | 0.00000 | 0.00000 | ||
9985 | 2012.08.03 16:46 | close | 4993 | 0.03 | 1.50834 | 0.00000 | 0.00000 | 6.35 | 14602.63 |
9986 | 2012.08.03 16:46 | close | 4992 | 0.01 | 1.50834 | 0.00000 | 0.00000 | 0.89 | 14603.52 |
9987 | 2012.08.03 20:00 | sell | 4994 | 0.01 | 1.51127 | 0.00000 | 0.00000 | ||
9988 | 2012.08.06 03:00 | sell | 4995 | 0.03 | 1.51921 | 0.00000 | 0.00000 | ||
9989 | 2012.08.06 03:14 | close | 4995 | 0.03 | 1.51678 | 0.00000 | 0.00000 | 4.78 | 14608.30 |
9990 | 2012.08.06 03:14 | close | 4994 | 0.01 | 1.51678 | 0.00000 | 0.00000 | -3.80 | 14604.50 |
9991 | 2012.08.06 04:00 | sell | 4996 | 0.01 | 1.51560 | 0.00000 | 0.00000 | ||
9992 | 2012.08.06 07:00 | close | 4996 | 0.01 | 1.51469 | 0.00000 | 0.00000 | 0.55 | 14605.05 |
9993 | 2012.08.07 23:00 | sell | 4997 | 0.01 | 1.52141 | 0.00000 | 0.00000 | ||
9994 | 2012.08.08 00:00 | close | 4997 | 0.01 | 1.51850 | 0.00000 | 0.00000 | 1.97 | 14607.01 |
9995 | 2012.08.08 07:00 | sell | 4998 | 0.01 | 1.52325 | 0.00000 | 0.00000 | ||
9996 | 2012.08.08 10:56 | close | 4998 | 0.01 | 1.52005 | 0.00000 | 0.00000 | 2.12 | 14609.13 |
9997 | 2012.08.09 02:00 | buy | 4999 | 0.01 | 1.52400 | 0.00000 | 0.00000 | ||
9998 | 2012.08.09 04:00 | buy | 5000 | 0.03 | 1.52260 | 0.00000 | 0.00000 | ||
9999 | 2012.08.09 07:00 | buy | 5001 | 0.05 | 1.52062 | 0.00000 | 0.00000 | ||
10000 | 2012.08.09 13:00 | buy | 5002 | 0.07 | 1.51763 | 0.00000 | 0.00000 | ||
10001 | 2012.08.09 14:00 | buy | 5003 | 0.09 | 1.51598 | 0.00000 | 0.00000 | ||
10002 | 2012.08.09 19:00 | buy | 5004 | 0.11 | 1.51429 | 0.00000 | 0.00000 | ||
10003 | 2012.08.10 06:02 | close | 5004 | 0.11 | 1.51774 | 0.00000 | 0.00000 | 24.54 | 14633.67 |
10004 | 2012.08.10 06:02 | close | 5003 | 0.09 | 1.51774 | 0.00000 | 0.00000 | 9.65 | 14643.32 |
10005 | 2012.08.10 06:02 | close | 5002 | 0.07 | 1.51774 | 0.00000 | 0.00000 | -0.41 | 14642.90 |
10006 | 2012.08.10 06:02 | close | 5001 | 0.05 | 1.51774 | 0.00000 | 0.00000 | -10.54 | 14632.36 |
10007 | 2012.08.10 06:02 | close | 5000 | 0.03 | 1.51774 | 0.00000 | 0.00000 | -10.40 | 14621.96 |
10008 | 2012.08.10 06:02 | close | 4999 | 0.01 | 1.51774 | 0.00000 | 0.00000 | -4.42 | 14617.53 |
10009 | 2012.08.13 19:00 | sell | 5005 | 0.01 | 1.52653 | 0.00000 | 0.00000 | ||
10010 | 2012.08.13 22:00 | close | 5005 | 0.01 | 1.52496 | 0.00000 | 0.00000 | 1.00 | 14618.53 |
10011 | 2012.08.14 00:00 | sell | 5006 | 0.01 | 1.52319 | 0.00000 | 0.00000 | ||
10012 | 2012.08.14 01:45 | close | 5006 | 0.01 | 1.52079 | 0.00000 | 0.00000 | 1.57 | 14620.10 |
10013 | 2012.08.14 02:00 | sell | 5007 | 0.01 | 1.52219 | 0.00000 | 0.00000 | ||
10014 | 2012.08.14 11:00 | sell | 5008 | 0.03 | 1.52588 | 0.00000 | 0.00000 | ||
10015 | 2012.08.14 23:00 | sell | 5009 | 0.05 | 1.53137 | 0.00000 | 0.00000 | ||
10016 | 2012.08.15 13:09 | close | 5009 | 0.05 | 1.52807 | 0.00000 | 0.00000 | 11.19 | 14631.29 |
10017 | 2012.08.15 13:09 | close | 5008 | 0.03 | 1.52807 | 0.00000 | 0.00000 | -4.58 | 14626.71 |
10018 | 2012.08.15 13:09 | close | 5007 | 0.01 | 1.52807 | 0.00000 | 0.00000 | -4.05 | 14622.66 |
10019 | 2012.08.15 14:00 | sell | 5010 | 0.01 | 1.52460 | 0.00000 | 0.00000 | ||
10020 | 2012.08.15 21:00 | buy | 5011 | 0.01 | 1.52303 | 0.00000 | 0.00000 | ||
10021 | 2012.08.16 17:00 | sell | 5012 | 0.03 | 1.52512 | 0.00000 | 0.00000 | ||
10022 | 2012.08.16 17:00 | close | 5011 | 0.01 | 1.52512 | 0.00000 | 0.00000 | 1.18 | 14623.84 |
10023 | 2012.08.16 22:00 | close | 5012 | 0.03 | 1.52383 | 0.00000 | 0.00000 | 2.45 | 14626.29 |
10024 | 2012.08.16 22:00 | close | 5010 | 0.01 | 1.52383 | 0.00000 | 0.00000 | 0.60 | 14626.88 |
10025 | 2012.08.17 10:00 | buy | 5013 | 0.01 | 1.53001 | 0.00000 | 0.00000 | ||
10026 | 2012.08.17 11:00 | buy | 5014 | 0.03 | 1.52743 | 0.00000 | 0.00000 | ||
10027 | 2012.08.17 11:00 | sell | 5015 | 0.01 | 1.52711 | 0.00000 | 0.00000 | ||
10028 | 2012.08.17 12:00 | close | 5014 | 0.03 | 1.52958 | 0.00000 | 0.00000 | 4.21 | 14631.09 |
10029 | 2012.08.17 12:00 | close | 5013 | 0.01 | 1.52958 | 0.00000 | 0.00000 | -0.37 | 14630.72 |
10030 | 2012.08.17 13:00 | sell | 5016 | 0.03 | 1.53025 | 0.00000 | 0.00000 | ||
10031 | 2012.08.17 16:00 | close | 5016 | 0.03 | 1.52890 | 0.00000 | 0.00000 | 2.57 | 14633.29 |
10032 | 2012.08.17 16:00 | close | 5015 | 0.01 | 1.52890 | 0.00000 | 0.00000 | -1.30 | 14631.99 |
10033 | 2012.08.21 16:00 | buy | 5017 | 0.01 | 1.53186 | 0.00000 | 0.00000 | ||
10034 | 2012.08.21 19:00 | sell | 5018 | 0.01 | 1.53591 | 0.00000 | 0.00000 | ||
10035 | 2012.08.22 03:00 | sell | 5019 | 0.03 | 1.53974 | 0.00000 | 0.00000 | ||
10036 | 2012.08.22 14:18 | close | 5019 | 0.03 | 1.53820 | 0.00000 | 0.00000 | 2.96 | 14634.95 |
10037 | 2012.08.22 14:18 | close | 5018 | 0.01 | 1.53820 | 0.00000 | 0.00000 | -1.59 | 14633.36 |
10038 | 2012.08.23 06:00 | buy | 5020 | 0.01 | 1.53536 | 0.00000 | 0.00000 | ||
10039 | 2012.08.23 11:00 | close | 5020 | 0.01 | 1.53622 | 0.00000 | 0.00000 | 0.52 | 14633.88 |
10040 | 2012.08.23 22:00 | sell | 5021 | 0.01 | 1.54382 | 0.00000 | 0.00000 | ||
10041 | 2012.08.24 01:40 | close | 5017 | 0.01 | 1.54670 | 0.00000 | 0.00000 | 9.78 | 14643.66 |
10042 | 2012.08.24 11:00 | sell | 5022 | 0.03 | 1.54730 | 0.00000 | 0.00000 | ||
10043 | 2012.08.24 13:13 | close | 5022 | 0.03 | 1.54585 | 0.00000 | 0.00000 | 2.77 | 14646.43 |
10044 | 2012.08.24 13:13 | close | 5021 | 0.01 | 1.54585 | 0.00000 | 0.00000 | -1.42 | 14645.00 |
10045 | 2012.08.28 05:00 | sell | 5023 | 0.01 | 1.54626 | 0.00000 | 0.00000 | ||
10046 | 2012.08.28 09:00 | close | 5023 | 0.01 | 1.54509 | 0.00000 | 0.00000 | 0.73 | 14645.73 |
10047 | 2012.08.28 14:00 | sell | 5024 | 0.01 | 1.55281 | 0.00000 | 0.00000 | ||
10048 | 2012.08.28 16:00 | sell | 5025 | 0.03 | 1.55728 | 0.00000 | 0.00000 | ||
10049 | 2012.08.28 21:00 | sell | 5026 | 0.05 | 1.56305 | 0.00000 | 0.00000 | ||
10050 | 2012.08.29 09:01 | close | 5026 | 0.05 | 1.55956 | 0.00000 | 0.00000 | 11.84 | 14657.58 |
10051 | 2012.08.29 09:01 | close | 5025 | 0.03 | 1.55956 | 0.00000 | 0.00000 | -4.76 | 14652.81 |
10052 | 2012.08.29 09:01 | close | 5024 | 0.01 | 1.55956 | 0.00000 | 0.00000 | -4.65 | 14648.16 |
10053 | 2012.08.29 11:00 | buy | 5027 | 0.01 | 1.56292 | 0.00000 | 0.00000 | ||
10054 | 2012.08.29 13:00 | sell | 5028 | 0.01 | 1.56550 | 0.00000 | 0.00000 | ||
10055 | 2012.08.29 14:41 | close | 5028 | 0.01 | 1.56218 | 0.00000 | 0.00000 | 2.21 | 14650.37 |
10056 | 2012.08.29 15:00 | buy | 5029 | 0.03 | 1.56186 | 0.00000 | 0.00000 | ||
10057 | 2012.08.29 15:00 | sell | 5030 | 0.01 | 1.56150 | 0.00000 | 0.00000 | ||
10058 | 2012.08.29 16:00 | buy | 5031 | 0.05 | 1.55997 | 0.00000 | 0.00000 | ||
10059 | 2012.08.29 16:00 | close | 5030 | 0.01 | 1.55997 | 0.00000 | 0.00000 | 0.98 | 14651.35 |
10060 | 2012.08.29 18:00 | close | 5031 | 0.05 | 1.56199 | 0.00000 | 0.00000 | 6.57 | 14657.92 |
10061 | 2012.08.29 18:00 | close | 5029 | 0.03 | 1.56199 | 0.00000 | 0.00000 | 0.06 | 14657.98 |
10062 | 2012.08.29 18:00 | close | 5027 | 0.01 | 1.56199 | 0.00000 | 0.00000 | -0.70 | 14657.28 |
10063 | 2012.09.03 20:00 | sell | 5032 | 0.01 | 1.57895 | 0.00000 | 0.00000 | ||
10064 | 2012.09.04 01:00 | close | 5032 | 0.01 | 1.57812 | 0.00000 | 0.00000 | 0.55 | 14657.83 |
10065 | 2012.09.04 05:00 | sell | 5033 | 0.01 | 1.58067 | 0.00000 | 0.00000 | ||
10066 | 2012.09.04 09:00 | close | 5033 | 0.01 | 1.57960 | 0.00000 | 0.00000 | 0.66 | 14658.49 |
10067 | 2012.09.04 15:00 | sell | 5034 | 0.01 | 1.58249 | 0.00000 | 0.00000 | ||
10068 | 2012.09.05 01:00 | close | 5034 | 0.01 | 1.58167 | 0.00000 | 0.00000 | 0.54 | 14659.02 |
10069 | 2012.09.05 18:00 | sell | 5035 | 0.01 | 1.58713 | 0.00000 | 0.00000 | ||
10070 | 2012.09.05 19:00 | close | 5035 | 0.01 | 1.58524 | 0.00000 | 0.00000 | 1.23 | 14660.25 |
10071 | 2012.09.06 18:00 | buy | 5036 | 0.01 | 1.57726 | 0.00000 | 0.00000 | ||
10072 | 2012.09.06 20:00 | buy | 5037 | 0.03 | 1.57419 | 0.00000 | 0.00000 | ||
10073 | 2012.09.06 21:58 | close | 5037 | 0.03 | 1.57550 | 0.00000 | 0.00000 | 2.48 | 14662.73 |
10074 | 2012.09.06 21:58 | close | 5036 | 0.01 | 1.57550 | 0.00000 | 0.00000 | -1.28 | 14661.45 |
10075 | 2012.09.06 22:00 | buy | 5038 | 0.01 | 1.57683 | 0.00000 | 0.00000 | ||
10076 | 2012.09.07 09:00 | buy | 5039 | 0.03 | 1.57372 | 0.00000 | 0.00000 | ||
10077 | 2012.09.07 10:10 | close | 5039 | 0.03 | 1.57503 | 0.00000 | 0.00000 | 2.48 | 14663.93 |
10078 | 2012.09.07 10:10 | close | 5038 | 0.01 | 1.57503 | 0.00000 | 0.00000 | -1.36 | 14662.57 |
10079 | 2012.09.11 16:00 | buy | 5040 | 0.01 | 1.57130 | 0.00000 | 0.00000 | ||
10080 | 2012.09.12 00:00 | close | 5040 | 0.01 | 1.57247 | 0.00000 | 0.00000 | 0.67 | 14663.23 |
10081 | 2012.09.13 17:00 | buy | 5041 | 0.01 | 1.56691 | 0.00000 | 0.00000 | ||
10082 | 2012.09.13 19:00 | close | 5041 | 0.01 | 1.56783 | 0.00000 | 0.00000 | 0.56 | 14663.79 |
10083 | 2012.09.13 22:00 | buy | 5042 | 0.01 | 1.56366 | 0.00000 | 0.00000 | ||
10084 | 2012.09.13 23:00 | close | 5042 | 0.01 | 1.56425 | 0.00000 | 0.00000 | 0.34 | 14664.13 |
10085 | 2012.09.14 01:00 | buy | 5043 | 0.01 | 1.56319 | 0.00000 | 0.00000 | ||
10086 | 2012.09.14 05:00 | buy | 5044 | 0.03 | 1.56005 | 0.00000 | 0.00000 | ||
10087 | 2012.09.14 08:14 | close | 5044 | 0.03 | 1.56143 | 0.00000 | 0.00000 | 2.63 | 14666.76 |
10088 | 2012.09.14 08:14 | close | 5043 | 0.01 | 1.56143 | 0.00000 | 0.00000 | -1.28 | 14665.48 |
10089 | 2012.09.14 20:00 | sell | 5045 | 0.01 | 1.58006 | 0.00000 | 0.00000 | ||
10090 | 2012.09.17 05:00 | sell | 5046 | 0.03 | 1.58315 | 0.00000 | 0.00000 | ||
10091 | 2012.09.17 10:14 | close | 5046 | 0.03 | 1.58182 | 0.00000 | 0.00000 | 2.53 | 14668.01 |
10092 | 2012.09.17 10:14 | close | 5045 | 0.01 | 1.58182 | 0.00000 | 0.00000 | -1.23 | 14666.78 |
10093 | 2012.09.17 11:00 | sell | 5047 | 0.01 | 1.57852 | 0.00000 | 0.00000 | ||
10094 | 2012.09.17 11:00 | sell | 5048 | 0.01 | 1.57852 | 0.00000 | 0.00000 | ||
10095 | 2012.09.17 12:00 | sell | 5049 | 0.03 | 1.57989 | 0.00000 | 0.00000 | ||
10096 | 2012.09.17 13:00 | sell | 5050 | 0.05 | 1.58141 | 0.00000 | 0.00000 | ||
10097 | 2012.09.17 14:00 | sell | 5051 | 0.07 | 1.58293 | 0.00000 | 0.00000 | ||
10098 | 2012.09.17 14:00 | sell | 5052 | 0.03 | 1.58293 | 0.00000 | 0.00000 | ||
10099 | 2012.09.17 14:44 | close | 5052 | 0.03 | 1.58138 | 0.00000 | 0.00000 | 2.98 | 14669.76 |
10100 | 2012.09.17 14:44 | close | 5048 | 0.01 | 1.58138 | 0.00000 | 0.00000 | -2.03 | 14667.73 |
10101 | 2012.09.17 14:50 | close | 5051 | 0.07 | 1.58075 | 0.00000 | 0.00000 | 9.97 | 14677.70 |
10102 | 2012.09.17 14:50 | close | 5050 | 0.05 | 1.58075 | 0.00000 | 0.00000 | 1.91 | 14679.61 |
10103 | 2012.09.17 14:50 | close | 5049 | 0.03 | 1.58075 | 0.00000 | 0.00000 | -1.98 | 14677.63 |
10104 | 2012.09.17 14:50 | close | 5047 | 0.01 | 1.58075 | 0.00000 | 0.00000 | -1.60 | 14676.03 |
10105 | 2012.09.18 19:00 | buy | 5053 | 0.01 | 1.57669 | 0.00000 | 0.00000 | ||
10106 | 2012.09.19 05:00 | close | 5053 | 0.01 | 1.57787 | 0.00000 | 0.00000 | 0.68 | 14676.71 |
10107 | 2012.09.19 17:00 | buy | 5054 | 0.01 | 1.57498 | 0.00000 | 0.00000 | ||
10108 | 2012.09.19 17:59 | close | 5054 | 0.01 | 1.57694 | 0.00000 | 0.00000 | 1.27 | 14677.98 |
10109 | 2012.09.20 02:00 | sell | 5055 | 0.01 | 1.57194 | 0.00000 | 0.00000 | ||
10110 | 2012.09.20 03:00 | sell | 5056 | 0.03 | 1.57312 | 0.00000 | 0.00000 | ||
10111 | 2012.09.20 07:00 | sell | 5057 | 0.05 | 1.57510 | 0.00000 | 0.00000 | ||
10112 | 2012.09.20 10:00 | sell | 5058 | 0.07 | 1.57755 | 0.00000 | 0.00000 | ||
10113 | 2012.09.20 10:18 | close | 5058 | 0.07 | 1.57466 | 0.00000 | 0.00000 | 13.38 | 14691.36 |
10114 | 2012.09.20 10:18 | close | 5057 | 0.05 | 1.57466 | 0.00000 | 0.00000 | 1.16 | 14692.52 |
10115 | 2012.09.20 10:18 | close | 5056 | 0.03 | 1.57466 | 0.00000 | 0.00000 | -3.38 | 14689.14 |
10116 | 2012.09.20 10:18 | close | 5055 | 0.01 | 1.57466 | 0.00000 | 0.00000 | -1.93 | 14687.21 |
10117 | 2012.09.20 21:00 | buy | 5059 | 0.01 | 1.56575 | 0.00000 | 0.00000 | ||
10118 | 2012.09.21 11:00 | buy | 5060 | 0.03 | 1.56170 | 0.00000 | 0.00000 | ||
10119 | 2012.09.21 11:38 | close | 5060 | 0.03 | 1.56353 | 0.00000 | 0.00000 | 3.55 | 14690.76 |
10120 | 2012.09.21 11:38 | close | 5059 | 0.01 | 1.56353 | 0.00000 | 0.00000 | -1.65 | 14689.10 |
10121 | 2012.09.21 12:00 | buy | 5061 | 0.01 | 1.56635 | 0.00000 | 0.00000 | ||
10122 | 2012.09.21 12:00 | buy | 5062 | 0.01 | 1.56635 | 0.00000 | 0.00000 | ||
10123 | 2012.09.21 13:00 | buy | 5063 | 0.03 | 1.56483 | 0.00000 | 0.00000 | ||
10124 | 2012.09.21 14:00 | buy | 5064 | 0.05 | 1.56253 | 0.00000 | 0.00000 | ||
10125 | 2012.09.21 14:00 | buy | 5065 | 0.03 | 1.56253 | 0.00000 | 0.00000 | ||
10126 | 2012.09.21 15:00 | buy | 5066 | 0.07 | 1.55888 | 0.00000 | 0.00000 | ||
10127 | 2012.09.21 15:51 | close | 5066 | 0.07 | 1.56250 | 0.00000 | 0.00000 | 16.87 | 14705.97 |
10128 | 2012.09.21 15:51 | close | 5064 | 0.05 | 1.56250 | 0.00000 | 0.00000 | -0.45 | 14705.52 |
10129 | 2012.09.21 15:51 | close | 5063 | 0.03 | 1.56250 | 0.00000 | 0.00000 | -5.00 | 14700.52 |
10130 | 2012.09.21 15:51 | close | 5061 | 0.01 | 1.56250 | 0.00000 | 0.00000 | -2.71 | 14697.81 |
10131 | 2012.09.21 15:58 | close | 5065 | 0.03 | 1.56395 | 0.00000 | 0.00000 | 2.71 | 14700.52 |
10132 | 2012.09.21 15:58 | close | 5062 | 0.01 | 1.56395 | 0.00000 | 0.00000 | -1.71 | 14698.81 |
10133 | 2012.09.21 16:00 | buy | 5067 | 0.01 | 1.56484 | 0.00000 | 0.00000 | ||
10134 | 2012.09.21 20:00 | close | 5067 | 0.01 | 1.56599 | 0.00000 | 0.00000 | 0.71 | 14699.52 |
10135 | 2012.09.24 06:00 | sell | 5068 | 0.01 | 1.57106 | 0.00000 | 0.00000 | ||
10136 | 2012.09.24 12:00 | close | 5068 | 0.01 | 1.56909 | 0.00000 | 0.00000 | 1.28 | 14700.80 |
10137 | 2012.09.24 18:00 | sell | 5069 | 0.01 | 1.57192 | 0.00000 | 0.00000 | ||
10138 | 2012.09.24 19:00 | close | 5069 | 0.01 | 1.57111 | 0.00000 | 0.00000 | 0.49 | 14701.29 |
10139 | 2012.09.24 22:00 | sell | 5070 | 0.01 | 1.57379 | 0.00000 | 0.00000 | ||
10140 | 2012.09.25 00:00 | close | 5070 | 0.01 | 1.57183 | 0.00000 | 0.00000 | 1.32 | 14702.61 |
10141 | 2012.09.25 12:00 | buy | 5071 | 0.01 | 1.56590 | 0.00000 | 0.00000 | ||
10142 | 2012.09.25 14:00 | close | 5071 | 0.01 | 1.56705 | 0.00000 | 0.00000 | 0.71 | 14703.32 |
10143 | 2012.09.26 21:00 | buy | 5072 | 0.01 | 1.56154 | 0.00000 | 0.00000 | ||
10144 | 2012.09.27 13:00 | sell | 5073 | 0.01 | 1.55115 | 0.00000 | 0.00000 | ||
10145 | 2012.09.27 13:00 | buy | 5074 | 0.03 | 1.55159 | 0.00000 | 0.00000 | ||
10146 | 2012.09.27 14:00 | sell | 5075 | 0.03 | 1.55250 | 0.00000 | 0.00000 | ||
10147 | 2012.09.27 15:36 | close | 5074 | 0.03 | 1.55454 | 0.00000 | 0.00000 | 5.85 | 14709.17 |
10148 | 2012.09.27 15:36 | close | 5072 | 0.01 | 1.55454 | 0.00000 | 0.00000 | -5.06 | 14704.10 |
10149 | 2012.09.27 16:00 | sell | 5076 | 0.05 | 1.55404 | 0.00000 | 0.00000 | ||
10150 | 2012.09.27 16:00 | buy | 5077 | 0.01 | 1.55461 | 0.00000 | 0.00000 | ||
10151 | 2012.09.27 16:30 | close | 5076 | 0.05 | 1.55204 | 0.00000 | 0.00000 | 6.51 | 14710.61 |
10152 | 2012.09.27 16:30 | close | 5075 | 0.03 | 1.55204 | 0.00000 | 0.00000 | 0.74 | 14711.35 |
10153 | 2012.09.27 16:30 | close | 5073 | 0.01 | 1.55204 | 0.00000 | 0.00000 | -0.68 | 14710.67 |
10154 | 2012.09.27 18:00 | buy | 5078 | 0.03 | 1.55147 | 0.00000 | 0.00000 | ||
10155 | 2012.09.27 20:56 | close | 5078 | 0.03 | 1.55252 | 0.00000 | 0.00000 | 1.95 | 14712.62 |
10156 | 2012.09.27 20:56 | close | 5077 | 0.01 | 1.55252 | 0.00000 | 0.00000 | -1.50 | 14711.12 |
10157 | 2012.09.27 21:00 | buy | 5079 | 0.01 | 1.55273 | 0.00000 | 0.00000 | ||
10158 | 2012.09.27 22:00 | close | 5079 | 0.01 | 1.55389 | 0.00000 | 0.00000 | 0.72 | 14711.84 |
10159 | 2012.09.28 18:00 | sell | 5080 | 0.01 | 1.54826 | 0.00000 | 0.00000 | ||
10160 | 2012.09.28 19:00 | sell | 5081 | 0.03 | 1.55007 | 0.00000 | 0.00000 | ||
10161 | 2012.09.28 21:00 | close | 5081 | 0.03 | 1.54887 | 0.00000 | 0.00000 | 2.26 | 14714.10 |
10162 | 2012.09.28 21:00 | close | 5080 | 0.01 | 1.54887 | 0.00000 | 0.00000 | -0.49 | 14713.61 |
10163 | 2012.10.03 00:00 | sell | 5082 | 0.01 | 1.56067 | 0.00000 | 0.00000 | ||
10164 | 2012.10.03 03:00 | sell | 5083 | 0.03 | 1.56440 | 0.00000 | 0.00000 | ||
10165 | 2012.10.03 03:41 | close | 5083 | 0.03 | 1.56290 | 0.00000 | 0.00000 | 2.87 | 14716.48 |
10166 | 2012.10.03 03:41 | close | 5082 | 0.01 | 1.56290 | 0.00000 | 0.00000 | -1.60 | 14714.88 |
10167 | 2012.10.03 04:00 | sell | 5084 | 0.01 | 1.56331 | 0.00000 | 0.00000 | ||
10168 | 2012.10.03 06:00 | sell | 5085 | 0.03 | 1.56803 | 0.00000 | 0.00000 | ||
10169 | 2012.10.03 12:00 | sell | 5086 | 0.05 | 1.57395 | 0.00000 | 0.00000 | ||
10170 | 2012.10.03 13:48 | close | 5086 | 0.05 | 1.57034 | 0.00000 | 0.00000 | 12.02 | 14726.90 |
10171 | 2012.10.03 13:48 | close | 5085 | 0.03 | 1.57034 | 0.00000 | 0.00000 | -4.96 | 14721.94 |
10172 | 2012.10.03 13:48 | close | 5084 | 0.01 | 1.57034 | 0.00000 | 0.00000 | -4.89 | 14717.05 |
10173 | 2012.10.03 14:00 | sell | 5087 | 0.01 | 1.57083 | 0.00000 | 0.00000 | ||
10174 | 2012.10.03 15:00 | close | 5087 | 0.01 | 1.56983 | 0.00000 | 0.00000 | 0.62 | 14717.67 |
10175 | 2012.10.03 20:00 | sell | 5088 | 0.01 | 1.57357 | 0.00000 | 0.00000 | ||
10176 | 2012.10.03 22:00 | sell | 5089 | 0.03 | 1.57666 | 0.00000 | 0.00000 | ||
10177 | 2012.10.03 23:12 | close | 5089 | 0.03 | 1.57533 | 0.00000 | 0.00000 | 2.52 | 14720.19 |
10178 | 2012.10.03 23:12 | close | 5088 | 0.01 | 1.57533 | 0.00000 | 0.00000 | -1.27 | 14718.92 |
10179 | 2012.10.04 00:00 | sell | 5090 | 0.01 | 1.57469 | 0.00000 | 0.00000 | ||
10180 | 2012.10.04 02:00 | close | 5090 | 0.01 | 1.57390 | 0.00000 | 0.00000 | 0.47 | 14719.39 |
10181 | 2012.10.04 17:00 | buy | 5091 | 0.01 | 1.58700 | 0.00000 | 0.00000 | ||
10182 | 2012.10.04 18:00 | sell | 5092 | 0.01 | 1.58637 | 0.00000 | 0.00000 | ||
10183 | 2012.10.04 20:00 | buy | 5093 | 0.03 | 1.58524 | 0.00000 | 0.00000 | ||
10184 | 2012.10.04 20:00 | close | 5092 | 0.01 | 1.58524 | 0.00000 | 0.00000 | 0.70 | 14720.09 |
10185 | 2012.10.04 21:00 | buy | 5094 | 0.05 | 1.58383 | 0.00000 | 0.00000 | ||
10186 | 2012.10.04 21:00 | sell | 5095 | 0.01 | 1.58311 | 0.00000 | 0.00000 | ||
10187 | 2012.10.05 05:00 | buy | 5096 | 0.07 | 1.58148 | 0.00000 | 0.00000 | ||
10188 | 2012.10.05 05:00 | close | 5095 | 0.01 | 1.58148 | 0.00000 | 0.00000 | 1.10 | 14721.19 |
10189 | 2012.10.05 06:00 | buy | 5097 | 0.09 | 1.57953 | 0.00000 | 0.00000 | ||
10190 | 2012.10.05 10:00 | buy | 5098 | 0.11 | 1.57790 | 0.00000 | 0.00000 | ||
10191 | 2012.10.05 16:48 | close | 5098 | 0.11 | 1.58127 | 0.00000 | 0.00000 | 24.64 | 14745.83 |
10192 | 2012.10.05 16:48 | close | 5097 | 0.09 | 1.58127 | 0.00000 | 0.00000 | 10.11 | 14755.94 |
10193 | 2012.10.05 16:48 | close | 5096 | 0.07 | 1.58127 | 0.00000 | 0.00000 | -1.49 | 14754.45 |
10194 | 2012.10.05 16:48 | close | 5094 | 0.05 | 1.58127 | 0.00000 | 0.00000 | -9.44 | 14745.01 |
10195 | 2012.10.05 16:48 | close | 5093 | 0.03 | 1.58127 | 0.00000 | 0.00000 | -8.56 | 14736.44 |
10196 | 2012.10.05 16:48 | close | 5091 | 0.01 | 1.58127 | 0.00000 | 0.00000 | -4.05 | 14732.39 |
10197 | 2012.10.05 17:00 | buy | 5099 | 0.01 | 1.58299 | 0.00000 | 0.00000 | ||
10198 | 2012.10.05 23:00 | sell | 5100 | 0.01 | 1.59438 | 0.00000 | 0.00000 | ||
10199 | 2012.10.08 01:00 | close | 5100 | 0.01 | 1.59344 | 0.00000 | 0.00000 | 0.63 | 14733.01 |
10200 | 2012.10.08 02:00 | sell | 5101 | 0.01 | 1.59186 | 0.00000 | 0.00000 | ||
10201 | 2012.10.08 03:00 | close | 5101 | 0.01 | 1.59045 | 0.00000 | 0.00000 | 0.89 | 14733.90 |
10202 | 2012.10.08 18:00 | sell | 5102 | 0.01 | 1.58152 | 0.00000 | 0.00000 | ||
10203 | 2012.10.08 18:00 | buy | 5103 | 0.03 | 1.58179 | 0.00000 | 0.00000 | ||
10204 | 2012.10.08 19:00 | buy | 5104 | 0.05 | 1.57916 | 0.00000 | 0.00000 | ||
10205 | 2012.10.08 21:00 | buy | 5105 | 0.01 | 1.57975 | 0.00000 | 0.00000 | ||
10206 | 2012.10.08 22:42 | close | 5104 | 0.05 | 1.58194 | 0.00000 | 0.00000 | 9.18 | 14743.08 |
10207 | 2012.10.08 22:42 | close | 5103 | 0.03 | 1.58194 | 0.00000 | 0.00000 | 0.10 | 14743.18 |
10208 | 2012.10.08 22:42 | close | 5099 | 0.01 | 1.58194 | 0.00000 | 0.00000 | -0.85 | 14742.33 |
10209 | 2012.10.08 22:59 | close | 5105 | 0.01 | 1.58309 | 0.00000 | 0.00000 | 2.22 | 14744.55 |
10210 | 2012.10.08 23:00 | sell | 5106 | 0.03 | 1.58297 | 0.00000 | 0.00000 | ||
10211 | 2012.10.08 23:00 | buy | 5107 | 0.01 | 1.58328 | 0.00000 | 0.00000 | ||
10212 | 2012.10.09 03:00 | close | 5106 | 0.03 | 1.58118 | 0.00000 | 0.00000 | 3.61 | 14748.16 |
10213 | 2012.10.09 03:00 | close | 5102 | 0.01 | 1.58118 | 0.00000 | 0.00000 | 0.21 | 14748.36 |
10214 | 2012.10.09 05:00 | buy | 5108 | 0.03 | 1.58004 | 0.00000 | 0.00000 | ||
10215 | 2012.10.09 17:00 | buy | 5109 | 0.05 | 1.57405 | 0.00000 | 0.00000 | ||
10216 | 2012.10.09 18:21 | close | 5109 | 0.05 | 1.57749 | 0.00000 | 0.00000 | 11.44 | 14759.80 |
10217 | 2012.10.09 18:21 | close | 5108 | 0.03 | 1.57749 | 0.00000 | 0.00000 | -5.46 | 14754.34 |
10218 | 2012.10.09 18:21 | close | 5107 | 0.01 | 1.57749 | 0.00000 | 0.00000 | -4.10 | 14750.24 |
10219 | 2012.10.11 18:00 | sell | 5110 | 0.01 | 1.58189 | 0.00000 | 0.00000 | ||
10220 | 2012.10.11 21:00 | close | 5110 | 0.01 | 1.58100 | 0.00000 | 0.00000 | 0.54 | 14750.78 |
10221 | 2012.10.12 04:00 | sell | 5111 | 0.01 | 1.58155 | 0.00000 | 0.00000 | ||
10222 | 2012.10.12 04:46 | close | 5111 | 0.01 | 1.57815 | 0.00000 | 0.00000 | 2.26 | 14753.04 |
10223 | 2012.10.15 03:00 | sell | 5112 | 0.01 | 1.58683 | 0.00000 | 0.00000 | ||
10224 | 2012.10.15 04:00 | close | 5112 | 0.01 | 1.58545 | 0.00000 | 0.00000 | 0.87 | 14753.91 |
10225 | 2012.10.15 13:00 | sell | 5113 | 0.01 | 1.59002 | 0.00000 | 0.00000 | ||
10226 | 2012.10.15 15:54 | close | 5113 | 0.01 | 1.58662 | 0.00000 | 0.00000 | 2.26 | 14756.17 |
10227 | 2012.10.16 14:00 | sell | 5114 | 0.01 | 1.59689 | 0.00000 | 0.00000 | ||
10228 | 2012.10.16 15:00 | sell | 5115 | 0.03 | 1.60096 | 0.00000 | 0.00000 | ||
10229 | 2012.10.17 15:30 | close | 5115 | 0.03 | 1.60046 | 0.00000 | 0.00000 | 0.96 | 14757.13 |
10230 | 2012.10.17 15:30 | close | 5114 | 0.01 | 1.60046 | 0.00000 | 0.00000 | -2.47 | 14754.65 |
10231 | 2012.10.18 09:00 | buy | 5116 | 0.01 | 1.59607 | 0.00000 | 0.00000 | ||
10232 | 2012.10.18 17:00 | close | 5116 | 0.01 | 1.59728 | 0.00000 | 0.00000 | 0.76 | 14755.41 |
10233 | 2012.10.23 15:00 | buy | 5117 | 0.01 | 1.60059 | 0.00000 | 0.00000 | ||
10234 | 2012.10.23 16:00 | buy | 5118 | 0.03 | 1.59765 | 0.00000 | 0.00000 | ||
10235 | 2012.10.24 00:00 | close | 5118 | 0.03 | 1.59976 | 0.00000 | 0.00000 | 3.93 | 14759.34 |
10236 | 2012.10.24 00:00 | close | 5117 | 0.01 | 1.59976 | 0.00000 | 0.00000 | -0.70 | 14758.64 |
10237 | 2012.10.24 12:00 | sell | 5119 | 0.01 | 1.59000 | 0.00000 | 0.00000 | ||
10238 | 2012.10.24 13:00 | buy | 5120 | 0.01 | 1.59074 | 0.00000 | 0.00000 | ||
10239 | 2012.10.24 16:00 | sell | 5121 | 0.03 | 1.59057 | 0.00000 | 0.00000 | ||
10240 | 2012.10.24 19:00 | close | 5121 | 0.03 | 1.58833 | 0.00000 | 0.00000 | 4.39 | 14763.03 |
10241 | 2012.10.24 19:00 | close | 5119 | 0.01 | 1.58833 | 0.00000 | 0.00000 | 1.07 | 14764.10 |
10242 | 2012.10.24 20:00 | buy | 5122 | 0.03 | 1.58701 | 0.00000 | 0.00000 | ||
10243 | 2012.10.24 21:58 | close | 5122 | 0.03 | 1.58842 | 0.00000 | 0.00000 | 2.69 | 14766.79 |
10244 | 2012.10.24 21:58 | close | 5120 | 0.01 | 1.58842 | 0.00000 | 0.00000 | -1.66 | 14765.13 |
10245 | 2012.10.24 22:00 | buy | 5123 | 0.01 | 1.58891 | 0.00000 | 0.00000 | ||
10246 | 2012.10.25 00:00 | sell | 5124 | 0.01 | 1.58097 | 0.00000 | 0.00000 | ||
10247 | 2012.10.25 00:00 | buy | 5125 | 0.03 | 1.58167 | 0.00000 | 0.00000 | ||
10248 | 2012.10.25 01:00 | sell | 5126 | 0.03 | 1.58286 | 0.00000 | 0.00000 | ||
10249 | 2012.10.25 02:00 | close | 5126 | 0.03 | 1.58113 | 0.00000 | 0.00000 | 3.35 | 14768.48 |
10250 | 2012.10.25 02:00 | close | 5124 | 0.01 | 1.58113 | 0.00000 | 0.00000 | -0.18 | 14768.30 |
10251 | 2012.10.25 17:00 | buy | 5127 | 0.05 | 1.57569 | 0.00000 | 0.00000 | ||
10252 | 2012.10.25 18:39 | close | 5127 | 0.05 | 1.57942 | 0.00000 | 0.00000 | 12.43 | 14780.73 |
10253 | 2012.10.25 18:39 | close | 5125 | 0.03 | 1.57942 | 0.00000 | 0.00000 | -4.83 | 14775.90 |
10254 | 2012.10.25 18:39 | close | 5123 | 0.01 | 1.57942 | 0.00000 | 0.00000 | -6.77 | 14769.12 |
10255 | 2012.10.26 17:00 | buy | 5128 | 0.01 | 1.57267 | 0.00000 | 0.00000 | ||
10256 | 2012.10.29 01:00 | close | 5128 | 0.01 | 1.57394 | 0.00000 | 0.00000 | 0.74 | 14769.86 |
10257 | 2012.10.30 19:00 | sell | 5129 | 0.01 | 1.58020 | 0.00000 | 0.00000 | ||
10258 | 2012.10.30 21:00 | close | 5129 | 0.01 | 1.57805 | 0.00000 | 0.00000 | 1.41 | 14771.27 |
10259 | 2012.11.01 21:00 | buy | 5130 | 0.01 | 1.56398 | 0.00000 | 0.00000 | ||
10260 | 2012.11.01 22:00 | close | 5130 | 0.01 | 1.56506 | 0.00000 | 0.00000 | 0.67 | 14771.94 |
10261 | 2012.11.02 00:00 | buy | 5131 | 0.01 | 1.56660 | 0.00000 | 0.00000 | ||
10262 | 2012.11.02 04:00 | buy | 5132 | 0.03 | 1.56337 | 0.00000 | 0.00000 | ||
10263 | 2012.11.02 04:37 | close | 5132 | 0.03 | 1.56468 | 0.00000 | 0.00000 | 2.48 | 14774.42 |
10264 | 2012.11.02 04:37 | close | 5131 | 0.01 | 1.56468 | 0.00000 | 0.00000 | -1.39 | 14773.03 |
10265 | 2012.11.02 05:00 | buy | 5133 | 0.01 | 1.56522 | 0.00000 | 0.00000 | ||
10266 | 2012.11.02 08:00 | buy | 5134 | 0.03 | 1.56172 | 0.00000 | 0.00000 | ||
10267 | 2012.11.02 15:00 | buy | 5135 | 0.05 | 1.55443 | 0.00000 | 0.00000 | ||
10268 | 2012.11.05 10:00 | sell | 5136 | 0.01 | 1.54957 | 0.00000 | 0.00000 | ||
10269 | 2012.11.05 11:00 | sell | 5137 | 0.03 | 1.55053 | 0.00000 | 0.00000 | ||
10270 | 2012.11.05 12:00 | sell | 5138 | 0.05 | 1.55205 | 0.00000 | 0.00000 | ||
10271 | 2012.11.05 17:38 | close | 5138 | 0.05 | 1.54983 | 0.00000 | 0.00000 | 7.26 | 14780.29 |
10272 | 2012.11.05 17:38 | close | 5137 | 0.03 | 1.54983 | 0.00000 | 0.00000 | 1.23 | 14781.52 |
10273 | 2012.11.05 17:38 | close | 5136 | 0.01 | 1.54983 | 0.00000 | 0.00000 | -0.24 | 14781.28 |
10274 | 2012.11.05 18:00 | buy | 5139 | 0.07 | 1.54879 | 0.00000 | 0.00000 | ||
10275 | 2012.11.07 04:00 | buy | 5140 | 0.01 | 1.55234 | 0.00000 | 0.00000 | ||
10276 | 2012.11.07 05:28 | close | 5139 | 0.07 | 1.55437 | 0.00000 | 0.00000 | 25.37 | 14806.65 |
10277 | 2012.11.07 05:28 | close | 5135 | 0.05 | 1.55437 | 0.00000 | 0.00000 | -1.53 | 14805.12 |
10278 | 2012.11.07 05:28 | close | 5134 | 0.03 | 1.55437 | 0.00000 | 0.00000 | -15.90 | 14789.22 |
10279 | 2012.11.07 05:28 | close | 5133 | 0.01 | 1.55437 | 0.00000 | 0.00000 | -7.70 | 14781.51 |
10280 | 2012.11.07 09:00 | buy | 5141 | 0.03 | 1.55014 | 0.00000 | 0.00000 | ||
10281 | 2012.11.07 14:00 | buy | 5142 | 0.05 | 1.54462 | 0.00000 | 0.00000 | ||
10282 | 2012.11.07 15:00 | buy | 5143 | 0.07 | 1.54133 | 0.00000 | 0.00000 | ||
10283 | 2012.11.07 17:00 | buy | 5144 | 0.01 | 1.54403 | 0.00000 | 0.00000 | ||
10284 | 2012.11.07 18:00 | close | 5144 | 0.01 | 1.54506 | 0.00000 | 0.00000 | 0.63 | 14782.14 |
10285 | 2012.11.07 18:11 | close | 5143 | 0.07 | 1.54566 | 0.00000 | 0.00000 | 20.28 | 14802.42 |
10286 | 2012.11.07 18:11 | close | 5142 | 0.05 | 1.54566 | 0.00000 | 0.00000 | 3.21 | 14805.63 |
10287 | 2012.11.07 18:11 | close | 5141 | 0.03 | 1.54566 | 0.00000 | 0.00000 | -9.42 | 14796.21 |
10288 | 2012.11.07 18:11 | close | 5140 | 0.01 | 1.54566 | 0.00000 | 0.00000 | -4.65 | 14791.56 |
10289 | 2012.11.08 00:00 | buy | 5145 | 0.01 | 1.56091 | 0.00000 | 0.00000 | ||
10290 | 2012.11.08 01:00 | buy | 5146 | 0.03 | 1.55927 | 0.00000 | 0.00000 | ||
10291 | 2012.11.08 01:00 | sell | 5147 | 0.01 | 1.55841 | 0.00000 | 0.00000 | ||
10292 | 2012.11.08 02:00 | buy | 5148 | 0.05 | 1.55687 | 0.00000 | 0.00000 | ||
10293 | 2012.11.08 02:00 | close | 5147 | 0.01 | 1.55687 | 0.00000 | 0.00000 | 0.99 | 14792.55 |
10294 | 2012.11.08 03:09 | close | 5148 | 0.05 | 1.55935 | 0.00000 | 0.00000 | 8.15 | 14800.70 |
10295 | 2012.11.08 03:09 | close | 5146 | 0.03 | 1.55935 | 0.00000 | 0.00000 | -0.05 | 14800.65 |
10296 | 2012.11.08 03:09 | close | 5145 | 0.01 | 1.55935 | 0.00000 | 0.00000 | -1.14 | 14799.51 |
10297 | 2012.11.08 05:00 | sell | 5149 | 0.01 | 1.56035 | 0.00000 | 0.00000 | ||
10298 | 2012.11.08 13:00 | close | 5149 | 0.01 | 1.55922 | 0.00000 | 0.00000 | 0.71 | 14800.22 |
10299 | 2012.11.09 00:00 | sell | 5150 | 0.01 | 1.56347 | 0.00000 | 0.00000 | ||
10300 | 2012.11.09 02:00 | sell | 5151 | 0.03 | 1.56676 | 0.00000 | 0.00000 | ||
10301 | 2012.11.09 02:06 | close | 5151 | 0.03 | 1.56538 | 0.00000 | 0.00000 | 2.63 | 14802.85 |
10302 | 2012.11.09 02:06 | close | 5150 | 0.01 | 1.56538 | 0.00000 | 0.00000 | -1.37 | 14801.48 |
10303 | 2012.11.09 03:00 | sell | 5152 | 0.01 | 1.56538 | 0.00000 | 0.00000 | ||
10304 | 2012.11.09 07:00 | close | 5152 | 0.01 | 1.56411 | 0.00000 | 0.00000 | 0.80 | 14802.28 |
10305 | 2012.11.12 13:00 | buy | 5153 | 0.01 | 1.55722 | 0.00000 | 0.00000 | ||
10306 | 2012.11.13 01:00 | buy | 5154 | 0.03 | 1.55466 | 0.00000 | 0.00000 | ||
10307 | 2012.11.13 12:00 | sell | 5155 | 0.01 | 1.54773 | 0.00000 | 0.00000 | ||
10308 | 2012.11.13 12:00 | buy | 5156 | 0.05 | 1.54903 | 0.00000 | 0.00000 | ||
10309 | 2012.11.13 13:00 | sell | 5157 | 0.03 | 1.55125 | 0.00000 | 0.00000 | ||
10310 | 2012.11.13 13:00 | close | 5156 | 0.05 | 1.55152 | 0.00000 | 0.00000 | 8.18 | 14810.46 |
10311 | 2012.11.13 13:00 | close | 5154 | 0.03 | 1.55152 | 0.00000 | 0.00000 | -6.67 | 14803.79 |
10312 | 2012.11.13 13:00 | close | 5153 | 0.01 | 1.55152 | 0.00000 | 0.00000 | -4.03 | 14799.76 |
10313 | 2012.11.13 14:00 | sell | 5158 | 0.05 | 1.55481 | 0.00000 | 0.00000 | ||
10314 | 2012.11.13 16:59 | close | 5158 | 0.05 | 1.55124 | 0.00000 | 0.00000 | 11.89 | 14811.65 |
10315 | 2012.11.13 16:59 | close | 5157 | 0.03 | 1.55124 | 0.00000 | 0.00000 | -0.19 | 14811.46 |
10316 | 2012.11.13 16:59 | close | 5155 | 0.01 | 1.55124 | 0.00000 | 0.00000 | -2.47 | 14808.99 |
10317 | 2012.11.14 19:00 | sell | 5159 | 0.01 | 1.56958 | 0.00000 | 0.00000 | ||
10318 | 2012.11.14 23:00 | sell | 5160 | 0.03 | 1.57284 | 0.00000 | 0.00000 | ||
10319 | 2012.11.14 23:56 | close | 5160 | 0.03 | 1.57167 | 0.00000 | 0.00000 | 2.20 | 14811.19 |
10320 | 2012.11.14 23:56 | close | 5159 | 0.01 | 1.57167 | 0.00000 | 0.00000 | -1.50 | 14809.69 |
10321 | 2012.11.15 00:00 | sell | 5161 | 0.01 | 1.57166 | 0.00000 | 0.00000 | ||
10322 | 2012.11.15 05:00 | close | 5161 | 0.01 | 1.56935 | 0.00000 | 0.00000 | 1.51 | 14811.20 |
10323 | 2012.11.15 21:00 | sell | 5162 | 0.01 | 1.57783 | 0.00000 | 0.00000 | ||
10324 | 2012.11.16 03:00 | close | 5162 | 0.01 | 1.57698 | 0.00000 | 0.00000 | 0.56 | 14811.75 |
10325 | 2012.11.16 10:00 | sell | 5163 | 0.01 | 1.57213 | 0.00000 | 0.00000 | ||
10326 | 2012.11.16 12:00 | sell | 5164 | 0.03 | 1.57324 | 0.00000 | 0.00000 | ||
10327 | 2012.11.16 14:00 | sell | 5165 | 0.05 | 1.57555 | 0.00000 | 0.00000 | ||
10328 | 2012.11.16 16:00 | close | 5165 | 0.05 | 1.57390 | 0.00000 | 0.00000 | 5.31 | 14817.06 |
10329 | 2012.11.16 16:00 | close | 5164 | 0.03 | 1.57390 | 0.00000 | 0.00000 | -1.56 | 14815.50 |
10330 | 2012.11.16 16:00 | close | 5163 | 0.01 | 1.57390 | 0.00000 | 0.00000 | -1.28 | 14814.22 |
10331 | 2012.11.19 02:00 | buy | 5166 | 0.01 | 1.56908 | 0.00000 | 0.00000 | ||
10332 | 2012.11.19 03:00 | close | 5166 | 0.01 | 1.56996 | 0.00000 | 0.00000 | 0.53 | 14814.75 |
10333 | 2012.11.19 13:00 | sell | 5167 | 0.01 | 1.56252 | 0.00000 | 0.00000 | ||
10334 | 2012.11.19 18:00 | sell | 5168 | 0.03 | 1.56476 | 0.00000 | 0.00000 | ||
10335 | 2012.11.19 18:00 | buy | 5169 | 0.01 | 1.56504 | 0.00000 | 0.00000 | ||
10336 | 2012.11.20 00:00 | close | 5168 | 0.03 | 1.56283 | 0.00000 | 0.00000 | 3.90 | 14818.65 |
10337 | 2012.11.20 00:00 | close | 5167 | 0.01 | 1.56283 | 0.00000 | 0.00000 | -0.24 | 14818.41 |
10338 | 2012.11.20 01:00 | buy | 5170 | 0.03 | 1.56166 | 0.00000 | 0.00000 | ||
10339 | 2012.11.20 03:23 | close | 5170 | 0.03 | 1.56263 | 0.00000 | 0.00000 | 1.79 | 14820.20 |
10340 | 2012.11.20 03:23 | close | 5169 | 0.01 | 1.56263 | 0.00000 | 0.00000 | -1.78 | 14818.42 |
10341 | 2012.11.20 20:00 | sell | 5171 | 0.01 | 1.56924 | 0.00000 | 0.00000 | ||
10342 | 2012.11.21 01:00 | close | 5171 | 0.01 | 1.56854 | 0.00000 | 0.00000 | 0.46 | 14818.87 |
10343 | 2012.11.21 20:00 | sell | 5172 | 0.01 | 1.57820 | 0.00000 | 0.00000 | ||
10344 | 2012.11.21 21:00 | close | 5172 | 0.01 | 1.57719 | 0.00000 | 0.00000 | 0.62 | 14819.49 |
10345 | 2012.11.21 22:00 | sell | 5173 | 0.01 | 1.57607 | 0.00000 | 0.00000 | ||
10346 | 2012.11.22 00:00 | close | 5173 | 0.01 | 1.57504 | 0.00000 | 0.00000 | 0.77 | 14820.26 |
10347 | 2012.11.22 16:00 | sell | 5174 | 0.01 | 1.58023 | 0.00000 | 0.00000 | ||
10348 | 2012.11.22 17:00 | close | 5174 | 0.01 | 1.57899 | 0.00000 | 0.00000 | 0.78 | 14821.04 |
10349 | 2012.11.23 20:00 | buy | 5175 | 0.01 | 1.57443 | 0.00000 | 0.00000 | ||
10350 | 2012.11.26 00:00 | close | 5175 | 0.01 | 1.57527 | 0.00000 | 0.00000 | 0.44 | 14821.48 |
10351 | 2012.11.29 18:00 | sell | 5176 | 0.01 | 1.57674 | 0.00000 | 0.00000 | ||
10352 | 2012.11.30 05:00 | sell | 5177 | 0.03 | 1.58027 | 0.00000 | 0.00000 | ||
10353 | 2012.11.30 15:00 | sell | 5178 | 0.05 | 1.58600 | 0.00000 | 0.00000 | ||
10354 | 2012.11.30 23:35 | close | 5178 | 0.05 | 1.58332 | 0.00000 | 0.00000 | 8.83 | 14830.31 |
10355 | 2012.11.30 23:35 | close | 5177 | 0.03 | 1.58332 | 0.00000 | 0.00000 | -6.49 | 14823.82 |
10356 | 2012.11.30 23:35 | close | 5176 | 0.01 | 1.58332 | 0.00000 | 0.00000 | -4.53 | 14819.28 |
10357 | 2012.12.03 05:00 | sell | 5179 | 0.01 | 1.58973 | 0.00000 | 0.00000 | ||
10358 | 2012.12.03 10:00 | close | 5179 | 0.01 | 1.58836 | 0.00000 | 0.00000 | 0.87 | 14820.15 |
10359 | 2012.12.05 16:00 | buy | 5180 | 0.01 | 1.58398 | 0.00000 | 0.00000 | ||
10360 | 2012.12.05 18:00 | close | 5180 | 0.01 | 1.58497 | 0.00000 | 0.00000 | 0.61 | 14820.76 |
10361 | 2012.12.05 23:00 | sell | 5181 | 0.01 | 1.57924 | 0.00000 | 0.00000 | ||
10362 | 2012.12.06 02:00 | buy | 5182 | 0.01 | 1.57714 | 0.00000 | 0.00000 | ||
10363 | 2012.12.06 03:00 | buy | 5183 | 0.03 | 1.57343 | 0.00000 | 0.00000 | ||
10364 | 2012.12.06 07:02 | close | 5183 | 0.03 | 1.57492 | 0.00000 | 0.00000 | 2.85 | 14823.61 |
10365 | 2012.12.06 07:02 | close | 5182 | 0.01 | 1.57492 | 0.00000 | 0.00000 | -1.59 | 14822.02 |
10366 | 2012.12.06 10:00 | buy | 5184 | 0.01 | 1.57494 | 0.00000 | 0.00000 | ||
10367 | 2012.12.06 14:00 | buy | 5185 | 0.03 | 1.57181 | 0.00000 | 0.00000 | ||
10368 | 2012.12.06 15:57 | close | 5181 | 0.01 | 1.56443 | 0.00000 | 0.00000 | 10.22 | 14832.24 |
10369 | 2012.12.06 16:00 | sell | 5186 | 0.01 | 1.56436 | 0.00000 | 0.00000 | ||
10370 | 2012.12.06 16:00 | buy | 5187 | 0.05 | 1.56469 | 0.00000 | 0.00000 | ||
10371 | 2012.12.06 18:00 | buy | 5188 | 0.07 | 1.55937 | 0.00000 | 0.00000 | ||
10372 | 2012.12.07 13:00 | buy | 5189 | 0.09 | 1.55430 | 0.00000 | 0.00000 | ||
10373 | 2012.12.07 15:30 | close | 5186 | 0.01 | 1.54972 | 0.00000 | 0.00000 | 10.01 | 14842.25 |
10374 | 2012.12.10 00:00 | buy | 5190 | 0.11 | 1.54774 | 0.00000 | 0.00000 | ||
10375 | 2012.12.11 14:00 | buy | 5191 | 0.01 | 1.55243 | 0.00000 | 0.00000 | ||
10376 | 2012.12.11 15:00 | buy | 5192 | 0.03 | 1.55144 | 0.00000 | 0.00000 | ||
10377 | 2012.12.12 00:00 | buy | 5193 | 0.05 | 1.54974 | 0.00000 | 0.00000 | ||
10378 | 2012.12.12 09:00 | buy | 5194 | 0.07 | 1.54812 | 0.00000 | 0.00000 | ||
10379 | 2012.12.12 14:19 | close | 5194 | 0.07 | 1.55044 | 0.00000 | 0.00000 | 10.64 | 14852.89 |
10380 | 2012.12.12 14:19 | close | 5193 | 0.05 | 1.55044 | 0.00000 | 0.00000 | 2.05 | 14854.94 |
10381 | 2012.12.12 14:19 | close | 5192 | 0.03 | 1.55044 | 0.00000 | 0.00000 | -2.45 | 14852.48 |
10382 | 2012.12.12 14:19 | close | 5191 | 0.01 | 1.55044 | 0.00000 | 0.00000 | -1.49 | 14850.99 |
10383 | 2012.12.12 15:00 | buy | 5195 | 0.01 | 1.55178 | 0.00000 | 0.00000 | ||
10384 | 2012.12.12 16:00 | buy | 5196 | 0.03 | 1.55072 | 0.00000 | 0.00000 | ||
10385 | 2012.12.12 21:00 | buy | 5197 | 0.05 | 1.54899 | 0.00000 | 0.00000 | ||
10386 | 2012.12.12 23:00 | close | 5197 | 0.05 | 1.55111 | 0.00000 | 0.00000 | 6.91 | 14857.90 |
10387 | 2012.12.12 23:00 | close | 5196 | 0.03 | 1.55111 | 0.00000 | 0.00000 | 0.59 | 14858.49 |
10388 | 2012.12.12 23:00 | close | 5195 | 0.01 | 1.55111 | 0.00000 | 0.00000 | -0.53 | 14857.96 |
10389 | 2012.12.14 13:07 | close | 5190 | 0.11 | 1.55685 | 0.00000 | 0.00000 | 63.64 | 14921.60 |
10390 | 2012.12.14 13:07 | close | 5189 | 0.09 | 1.55685 | 0.00000 | 0.00000 | 11.01 | 14932.61 |
10391 | 2012.12.14 13:07 | close | 5188 | 0.07 | 1.55685 | 0.00000 | 0.00000 | -16.21 | 14916.40 |
10392 | 2012.12.14 13:07 | close | 5187 | 0.05 | 1.55685 | 0.00000 | 0.00000 | -29.81 | 14886.59 |
10393 | 2012.12.14 13:07 | close | 5185 | 0.03 | 1.55685 | 0.00000 | 0.00000 | -32.52 | 14854.07 |
10394 | 2012.12.14 13:07 | close | 5184 | 0.01 | 1.55685 | 0.00000 | 0.00000 | -12.99 | 14841.08 |
10395 | 2012.12.14 16:00 | sell | 5198 | 0.01 | 1.55577 | 0.00000 | 0.00000 | ||
10396 | 2012.12.14 18:00 | close | 5198 | 0.01 | 1.55454 | 0.00000 | 0.00000 | 0.78 | 14841.86 |
10397 | 2012.12.18 13:00 | buy | 5199 | 0.01 | 1.56509 | 0.00000 | 0.00000 | ||
10398 | 2012.12.18 16:00 | sell | 5200 | 0.01 | 1.56616 | 0.00000 | 0.00000 | ||
10399 | 2012.12.18 19:00 | sell | 5201 | 0.03 | 1.57018 | 0.00000 | 0.00000 | ||
10400 | 2012.12.19 03:00 | sell | 5202 | 0.05 | 1.57593 | 0.00000 | 0.00000 | ||
10401 | 2012.12.19 04:56 | close | 5199 | 0.01 | 1.58007 | 0.00000 | 0.00000 | 10.13 | 14851.99 |
10402 | 2012.12.19 13:00 | sell | 5203 | 0.07 | 1.58511 | 0.00000 | 0.00000 | ||
10403 | 2012.12.19 16:00 | sell | 5204 | 0.09 | 1.59017 | 0.00000 | 0.00000 | ||
10404 | 2012.12.19 18:00 | sell | 5205 | 0.01 | 1.58306 | 0.00000 | 0.00000 | ||
10405 | 2012.12.19 19:17 | close | 5204 | 0.09 | 1.58222 | 0.00000 | 0.00000 | 48.42 | 14900.41 |
10406 | 2012.12.19 19:17 | close | 5203 | 0.07 | 1.58222 | 0.00000 | 0.00000 | 13.38 | 14913.79 |
10407 | 2012.12.19 19:17 | close | 5202 | 0.05 | 1.58222 | 0.00000 | 0.00000 | -21.91 | 14891.88 |
10408 | 2012.12.19 19:17 | close | 5201 | 0.03 | 1.58222 | 0.00000 | 0.00000 | -24.83 | 14867.05 |
10409 | 2012.12.19 19:17 | close | 5200 | 0.01 | 1.58222 | 0.00000 | 0.00000 | -11.03 | 14856.01 |
10410 | 2012.12.20 00:00 | sell | 5206 | 0.03 | 1.58536 | 0.00000 | 0.00000 | ||
10411 | 2012.12.20 00:57 | close | 5206 | 0.03 | 1.58243 | 0.00000 | 0.00000 | 5.82 | 14861.83 |
10412 | 2012.12.20 00:57 | close | 5205 | 0.01 | 1.58243 | 0.00000 | 0.00000 | 0.50 | 14862.33 |
10413 | 2013.01.07 11:00 | sell | 5207 | 0.01 | 1.56491 | 0.00000 | 0.00000 | ||
10414 | 2013.01.07 14:00 | buy | 5208 | 0.01 | 1.56002 | 0.00000 | 0.00000 | ||
10415 | 2013.01.07 16:00 | close | 5208 | 0.01 | 1.56246 | 0.00000 | 0.00000 | 1.60 | 14863.93 |
10416 | 2013.01.07 17:00 | buy | 5209 | 0.01 | 1.56478 | 0.00000 | 0.00000 | ||
10417 | 2013.01.07 17:56 | close | 5209 | 0.01 | 1.56803 | 0.00000 | 0.00000 | 2.16 | 14866.09 |
10418 | 2013.01.07 18:00 | sell | 5210 | 0.03 | 1.56922 | 0.00000 | 0.00000 | ||
10419 | 2013.01.07 23:00 | close | 5210 | 0.03 | 1.56670 | 0.00000 | 0.00000 | 4.97 | 14871.06 |
10420 | 2013.01.07 23:00 | close | 5207 | 0.01 | 1.56670 | 0.00000 | 0.00000 | -1.30 | 14869.76 |
10421 | 2013.01.09 05:00 | buy | 5211 | 0.01 | 1.56094 | 0.00000 | 0.00000 | ||
10422 | 2013.01.09 13:00 | close | 5211 | 0.01 | 1.56181 | 0.00000 | 0.00000 | 0.53 | 14870.29 |
10423 | 2013.01.09 18:00 | buy | 5212 | 0.01 | 1.55568 | 0.00000 | 0.00000 | ||
10424 | 2013.01.09 19:00 | close | 5212 | 0.01 | 1.55703 | 0.00000 | 0.00000 | 0.85 | 14871.14 |
10425 | 2013.01.10 16:00 | buy | 5213 | 0.01 | 1.56223 | 0.00000 | 0.00000 | ||
10426 | 2013.01.10 22:00 | sell | 5214 | 0.01 | 1.56906 | 0.00000 | 0.00000 | ||
10427 | 2013.01.11 02:00 | sell | 5215 | 0.03 | 1.57272 | 0.00000 | 0.00000 | ||
10428 | 2013.01.11 09:16 | close | 5213 | 0.01 | 1.57695 | 0.00000 | 0.00000 | 9.96 | 14881.10 |
10429 | 2013.01.11 13:00 | sell | 5216 | 0.05 | 1.57919 | 0.00000 | 0.00000 | ||
10430 | 2013.01.11 16:00 | buy | 5217 | 0.01 | 1.58827 | 0.00000 | 0.00000 | ||
10431 | 2013.01.11 16:00 | sell | 5218 | 0.07 | 1.58793 | 0.00000 | 0.00000 | ||
10432 | 2013.01.11 19:00 | sell | 5219 | 0.09 | 1.59507 | 0.00000 | 0.00000 | ||
10433 | 2013.01.14 11:00 | buy | 5220 | 0.03 | 1.58678 | 0.00000 | 0.00000 | ||
10434 | 2013.01.14 14:56 | close | 5219 | 0.09 | 1.58587 | 0.00000 | 0.00000 | 56.55 | 14937.64 |
10435 | 2013.01.14 14:56 | close | 5218 | 0.07 | 1.58587 | 0.00000 | 0.00000 | 9.71 | 14947.36 |
10436 | 2013.01.14 14:56 | close | 5216 | 0.05 | 1.58587 | 0.00000 | 0.00000 | -23.02 | 14924.34 |
10437 | 2013.01.14 14:56 | close | 5215 | 0.03 | 1.58587 | 0.00000 | 0.00000 | -27.11 | 14897.23 |
10438 | 2013.01.14 14:56 | close | 5214 | 0.01 | 1.58587 | 0.00000 | 0.00000 | -11.51 | 14885.72 |
10439 | 2013.01.14 15:00 | buy | 5221 | 0.05 | 1.58517 | 0.00000 | 0.00000 | ||
10440 | 2013.01.14 16:52 | close | 5221 | 0.05 | 1.58743 | 0.00000 | 0.00000 | 7.40 | 14893.12 |
10441 | 2013.01.14 16:52 | close | 5220 | 0.03 | 1.58743 | 0.00000 | 0.00000 | 1.13 | 14894.25 |
10442 | 2013.01.14 16:52 | close | 5217 | 0.01 | 1.58743 | 0.00000 | 0.00000 | -0.71 | 14893.54 |
10443 | 2013.01.17 11:00 | buy | 5222 | 0.01 | 1.58860 | 0.00000 | 0.00000 | ||
10444 | 2013.01.17 15:00 | sell | 5223 | 0.01 | 1.59107 | 0.00000 | 0.00000 | ||
10445 | 2013.01.17 16:00 | close | 5223 | 0.01 | 1.58916 | 0.00000 | 0.00000 | 1.24 | 14894.78 |
10446 | 2013.01.17 23:45 | close | 5222 | 0.01 | 1.60406 | 0.00000 | 0.00000 | 10.53 | 14905.31 |
10447 | 2013.01.18 00:00 | buy | 5224 | 0.01 | 1.60013 | 0.00000 | 0.00000 | ||
10448 | 2013.01.18 02:00 | sell | 5225 | 0.01 | 1.59785 | 0.00000 | 0.00000 | ||
10449 | 2013.01.18 03:00 | buy | 5226 | 0.03 | 1.59769 | 0.00000 | 0.00000 | ||
10450 | 2013.01.18 04:00 | close | 5225 | 0.01 | 1.59713 | 0.00000 | 0.00000 | 0.42 | 14905.73 |
10451 | 2013.01.18 04:32 | close | 5226 | 0.03 | 1.60074 | 0.00000 | 0.00000 | 6.06 | 14911.79 |
10452 | 2013.01.18 04:32 | close | 5224 | 0.01 | 1.60074 | 0.00000 | 0.00000 | 0.35 | 14912.14 |
10453 | 2013.01.18 07:00 | sell | 5227 | 0.01 | 1.60203 | 0.00000 | 0.00000 | ||
10454 | 2013.01.18 08:00 | close | 5227 | 0.01 | 1.60099 | 0.00000 | 0.00000 | 0.65 | 14912.79 |
10455 | 2013.01.18 11:00 | sell | 5228 | 0.01 | 1.60027 | 0.00000 | 0.00000 | ||
10456 | 2013.01.18 12:00 | close | 5228 | 0.01 | 1.59933 | 0.00000 | 0.00000 | 0.58 | 14913.37 |
10457 | 2013.01.22 06:00 | buy | 5229 | 0.01 | 1.58814 | 0.00000 | 0.00000 | ||
10458 | 2013.01.22 12:00 | buy | 5230 | 0.03 | 1.58115 | 0.00000 | 0.00000 | ||
10459 | 2013.01.22 12:06 | close | 5230 | 0.03 | 1.58312 | 0.00000 | 0.00000 | 3.84 | 14917.21 |
10460 | 2013.01.22 12:06 | close | 5229 | 0.01 | 1.58312 | 0.00000 | 0.00000 | -3.51 | 14913.70 |
10461 | 2013.01.22 13:00 | buy | 5231 | 0.01 | 1.58555 | 0.00000 | 0.00000 | ||
10462 | 2013.01.22 16:00 | buy | 5232 | 0.03 | 1.58228 | 0.00000 | 0.00000 | ||
10463 | 2013.01.22 18:43 | close | 5232 | 0.03 | 1.58369 | 0.00000 | 0.00000 | 2.69 | 14916.39 |
10464 | 2013.01.22 18:43 | close | 5231 | 0.01 | 1.58369 | 0.00000 | 0.00000 | -1.34 | 14915.05 |
10465 | 2013.01.22 19:00 | buy | 5233 | 0.01 | 1.58372 | 0.00000 | 0.00000 | ||
10466 | 2013.01.23 10:00 | buy | 5234 | 0.03 | 1.57937 | 0.00000 | 0.00000 | ||
10467 | 2013.01.23 11:42 | close | 5234 | 0.03 | 1.58110 | 0.00000 | 0.00000 | 3.34 | 14918.39 |
10468 | 2013.01.23 11:42 | close | 5233 | 0.01 | 1.58110 | 0.00000 | 0.00000 | -1.93 | 14916.45 |
10469 | 2013.01.23 12:00 | buy | 5235 | 0.01 | 1.58174 | 0.00000 | 0.00000 | ||
10470 | 2013.01.23 14:00 | close | 5235 | 0.01 | 1.58358 | 0.00000 | 0.00000 | 1.19 | 14917.64 |
10471 | 2013.01.23 19:00 | buy | 5236 | 0.01 | 1.57815 | 0.00000 | 0.00000 | ||
10472 | 2013.01.23 19:49 | close | 5236 | 0.01 | 1.58153 | 0.00000 | 0.00000 | 2.25 | 14919.89 |
10473 | 2013.01.24 21:00 | sell | 5237 | 0.01 | 1.59521 | 0.00000 | 0.00000 | ||
10474 | 2013.01.24 22:00 | close | 5237 | 0.01 | 1.59383 | 0.00000 | 0.00000 | 0.88 | 14920.77 |
10475 | 2013.01.25 03:00 | sell | 5238 | 0.01 | 1.59688 | 0.00000 | 0.00000 | ||
10476 | 2013.01.25 10:00 | sell | 5239 | 0.03 | 1.60156 | 0.00000 | 0.00000 | ||
10477 | 2013.01.25 10:17 | close | 5239 | 0.03 | 1.59980 | 0.00000 | 0.00000 | 3.41 | 14924.18 |
10478 | 2013.01.25 10:17 | close | 5238 | 0.01 | 1.59980 | 0.00000 | 0.00000 | -2.07 | 14922.11 |
10479 | 2013.01.25 11:00 | sell | 5240 | 0.01 | 1.60075 | 0.00000 | 0.00000 | ||
10480 | 2013.01.25 15:00 | sell | 5241 | 0.03 | 1.60792 | 0.00000 | 0.00000 | ||
10481 | 2013.01.25 15:50 | close | 5241 | 0.03 | 1.60549 | 0.00000 | 0.00000 | 4.79 | 14926.90 |
10482 | 2013.01.25 15:50 | close | 5240 | 0.01 | 1.60549 | 0.00000 | 0.00000 | -3.32 | 14923.58 |
10483 | 2013.01.25 16:00 | sell | 5242 | 0.01 | 1.60466 | 0.00000 | 0.00000 | ||
10484 | 2013.01.25 20:00 | sell | 5243 | 0.03 | 1.60979 | 0.00000 | 0.00000 | ||
10485 | 2013.01.25 22:01 | close | 5243 | 0.03 | 1.60793 | 0.00000 | 0.00000 | 3.62 | 14927.20 |
10486 | 2013.01.25 22:01 | close | 5242 | 0.01 | 1.60793 | 0.00000 | 0.00000 | -2.31 | 14924.89 |
10487 | 2013.01.28 01:00 | sell | 5244 | 0.01 | 1.61025 | 0.00000 | 0.00000 | ||
10488 | 2013.01.28 09:00 | close | 5244 | 0.01 | 1.60835 | 0.00000 | 0.00000 | 1.23 | 14926.12 |
10489 | 2013.01.28 14:00 | sell | 5245 | 0.01 | 1.62186 | 0.00000 | 0.00000 | ||
10490 | 2013.01.28 15:00 | close | 5245 | 0.01 | 1.62038 | 0.00000 | 0.00000 | 0.94 | 14927.06 |
10491 | 2013.01.28 17:00 | sell | 5246 | 0.01 | 1.62114 | 0.00000 | 0.00000 | ||
10492 | 2013.01.28 18:00 | close | 5246 | 0.01 | 1.62029 | 0.00000 | 0.00000 | 0.51 | 14927.57 |
10493 | 2013.01.28 20:00 | sell | 5247 | 0.01 | 1.61963 | 0.00000 | 0.00000 | ||
10494 | 2013.01.28 21:00 | close | 5247 | 0.01 | 1.61712 | 0.00000 | 0.00000 | 1.65 | 14929.22 |
10495 | 2013.01.29 11:00 | buy | 5248 | 0.01 | 1.60856 | 0.00000 | 0.00000 | ||
10496 | 2013.01.29 16:34 | close | 5248 | 0.01 | 1.61190 | 0.00000 | 0.00000 | 2.22 | 14931.44 |
10497 | 2013.01.30 16:00 | sell | 5249 | 0.01 | 1.62648 | 0.00000 | 0.00000 | ||
10498 | 2013.01.30 17:00 | sell | 5250 | 0.03 | 1.63072 | 0.00000 | 0.00000 | ||
10499 | 2013.01.30 22:00 | close | 5250 | 0.03 | 1.62978 | 0.00000 | 0.00000 | 1.72 | 14933.16 |
10500 | 2013.01.30 22:00 | close | 5249 | 0.01 | 1.62978 | 0.00000 | 0.00000 | -2.34 | 14930.82 |
10501 | 2013.01.30 23:00 | sell | 5251 | 0.01 | 1.62267 | 0.00000 | 0.00000 | ||
10502 | 2013.01.31 10:00 | close | 5251 | 0.01 | 1.62082 | 0.00000 | 0.00000 | 1.34 | 14932.16 |
10503 | 2013.01.31 17:00 | buy | 5252 | 0.01 | 1.62048 | 0.00000 | 0.00000 | ||
10504 | 2013.01.31 18:00 | buy | 5253 | 0.03 | 1.61542 | 0.00000 | 0.00000 | ||
10505 | 2013.01.31 18:27 | close | 5253 | 0.03 | 1.61730 | 0.00000 | 0.00000 | 3.66 | 14935.82 |
10506 | 2013.01.31 18:27 | close | 5252 | 0.01 | 1.61730 | 0.00000 | 0.00000 | -2.24 | 14933.58 |
10507 | 2013.01.31 19:00 | buy | 5254 | 0.01 | 1.61804 | 0.00000 | 0.00000 | ||
10508 | 2013.01.31 21:00 | buy | 5255 | 0.03 | 1.61400 | 0.00000 | 0.00000 | ||
10509 | 2013.01.31 21:49 | close | 5255 | 0.03 | 1.61560 | 0.00000 | 0.00000 | 3.08 | 14936.66 |
10510 | 2013.01.31 21:49 | close | 5254 | 0.01 | 1.61560 | 0.00000 | 0.00000 | -1.75 | 14934.91 |
10511 | 2013.01.31 22:00 | buy | 5256 | 0.01 | 1.61693 | 0.00000 | 0.00000 | ||
10512 | 2013.01.31 23:00 | close | 5256 | 0.01 | 1.61776 | 0.00000 | 0.00000 | 0.49 | 14935.40 |
10513 | 2013.02.01 18:00 | buy | 5257 | 0.01 | 1.62167 | 0.00000 | 0.00000 | ||
10514 | 2013.02.01 19:00 | buy | 5258 | 0.03 | 1.61794 | 0.00000 | 0.00000 | ||
10515 | 2013.02.01 21:00 | buy | 5259 | 0.05 | 1.61404 | 0.00000 | 0.00000 | ||
10516 | 2013.02.04 00:00 | buy | 5260 | 0.07 | 1.61003 | 0.00000 | 0.00000 | ||
10517 | 2013.02.04 01:17 | close | 5260 | 0.07 | 1.61464 | 0.00000 | 0.00000 | 21.62 | 14957.02 |
10518 | 2013.02.04 01:17 | close | 5259 | 0.05 | 1.61464 | 0.00000 | 0.00000 | 1.39 | 14958.41 |
10519 | 2013.02.04 01:17 | close | 5258 | 0.03 | 1.61464 | 0.00000 | 0.00000 | -7.18 | 14951.22 |
10520 | 2013.02.04 01:17 | close | 5257 | 0.01 | 1.61464 | 0.00000 | 0.00000 | -4.95 | 14946.27 |
10521 | 2013.02.04 15:00 | buy | 5261 | 0.01 | 1.60277 | 0.00000 | 0.00000 | ||
10522 | 2013.02.04 17:00 | close | 5261 | 0.01 | 1.60369 | 0.00000 | 0.00000 | 0.56 | 14946.83 |
10523 | 2013.02.04 20:00 | buy | 5262 | 0.01 | 1.60129 | 0.00000 | 0.00000 | ||
10524 | 2013.02.04 22:00 | close | 5262 | 0.01 | 1.60271 | 0.00000 | 0.00000 | 0.91 | 14947.74 |
10525 | 2013.02.07 12:00 | sell | 5263 | 0.01 | 1.62093 | 0.00000 | 0.00000 | ||
10526 | 2013.02.07 15:45 | close | 5263 | 0.01 | 1.61763 | 0.00000 | 0.00000 | 2.20 | 14949.94 |
10527 | 2013.02.07 16:00 | sell | 5264 | 0.01 | 1.61041 | 0.00000 | 0.00000 | ||
10528 | 2013.02.07 16:00 | sell | 5265 | 0.01 | 1.61041 | 0.00000 | 0.00000 | ||
10529 | 2013.02.07 17:00 | close | 5265 | 0.01 | 1.60931 | 0.00000 | 0.00000 | 0.69 | 14950.63 |
10530 | 2013.02.07 19:00 | sell | 5266 | 0.03 | 1.61161 | 0.00000 | 0.00000 | ||
10531 | 2013.02.07 21:00 | close | 5266 | 0.03 | 1.61014 | 0.00000 | 0.00000 | 2.82 | 14953.45 |
10532 | 2013.02.07 21:00 | close | 5264 | 0.01 | 1.61014 | 0.00000 | 0.00000 | 0.12 | 14953.57 |
10533 | 2013.02.08 09:00 | buy | 5267 | 0.01 | 1.60527 | 0.00000 | 0.00000 | ||
10534 | 2013.02.08 13:00 | buy | 5268 | 0.03 | 1.60161 | 0.00000 | 0.00000 | ||
10535 | 2013.02.11 05:38 | close | 5268 | 0.03 | 1.60327 | 0.00000 | 0.00000 | 3.01 | 14956.58 |
10536 | 2013.02.11 05:38 | close | 5267 | 0.01 | 1.60327 | 0.00000 | 0.00000 | -1.50 | 14955.07 |
10537 | 2013.02.11 13:00 | sell | 5269 | 0.01 | 1.60873 | 0.00000 | 0.00000 | ||
10538 | 2013.02.11 14:00 | close | 5269 | 0.01 | 1.60785 | 0.00000 | 0.00000 | 0.54 | 14955.61 |
10539 | 2013.02.14 00:00 | sell | 5270 | 0.01 | 1.59064 | 0.00000 | 0.00000 | ||
10540 | 2013.02.14 01:00 | buy | 5271 | 0.01 | 1.59161 | 0.00000 | 0.00000 | ||
10541 | 2013.02.14 03:00 | buy | 5272 | 0.03 | 1.58583 | 0.00000 | 0.00000 | ||
10542 | 2013.02.14 03:44 | close | 5272 | 0.03 | 1.58774 | 0.00000 | 0.00000 | 3.72 | 14959.33 |
10543 | 2013.02.14 03:44 | close | 5271 | 0.01 | 1.58774 | 0.00000 | 0.00000 | -2.72 | 14956.61 |
10544 | 2013.02.14 04:00 | buy | 5273 | 0.01 | 1.58779 | 0.00000 | 0.00000 | ||
10545 | 2013.02.14 09:00 | buy | 5274 | 0.03 | 1.58405 | 0.00000 | 0.00000 | ||
10546 | 2013.02.14 10:00 | buy | 5275 | 0.05 | 1.57816 | 0.00000 | 0.00000 | ||
10547 | 2013.02.14 10:28 | close | 5270 | 0.01 | 1.57566 | 0.00000 | 0.00000 | 10.20 | 14966.81 |
10548 | 2013.02.14 12:00 | buy | 5276 | 0.07 | 1.57197 | 0.00000 | 0.00000 | ||
10549 | 2013.02.14 23:36 | close | 5276 | 0.07 | 1.57760 | 0.00000 | 0.00000 | 26.51 | 14993.32 |
10550 | 2013.02.14 23:36 | close | 5275 | 0.05 | 1.57760 | 0.00000 | 0.00000 | -2.27 | 14991.05 |
10551 | 2013.02.14 23:36 | close | 5274 | 0.03 | 1.57760 | 0.00000 | 0.00000 | -13.47 | 14977.58 |
10552 | 2013.02.14 23:36 | close | 5273 | 0.01 | 1.57760 | 0.00000 | 0.00000 | -7.05 | 14970.53 |
10553 | 2013.02.15 02:00 | buy | 5277 | 0.01 | 1.56926 | 0.00000 | 0.00000 | ||
10554 | 2013.02.15 06:00 | close | 5277 | 0.01 | 1.57041 | 0.00000 | 0.00000 | 0.72 | 14971.25 |
10555 | 2013.02.15 23:00 | sell | 5278 | 0.01 | 1.58185 | 0.00000 | 0.00000 | ||
10556 | 2013.02.18 00:02 | close | 5278 | 0.01 | 1.58083 | 0.00000 | 0.00000 | 0.68 | 14971.93 |
10557 | 2013.02.20 05:00 | buy | 5279 | 0.01 | 1.59486 | 0.00000 | 0.00000 | ||
10558 | 2013.02.20 07:00 | buy | 5280 | 0.03 | 1.59416 | 0.00000 | 0.00000 | ||
10559 | 2013.02.20 07:00 | sell | 5281 | 0.01 | 1.59375 | 0.00000 | 0.00000 | ||
10560 | 2013.02.20 08:31 | close | 5280 | 0.03 | 1.59707 | 0.00000 | 0.00000 | 5.77 | 14977.70 |
10561 | 2013.02.20 08:31 | close | 5279 | 0.01 | 1.59707 | 0.00000 | 0.00000 | 1.45 | 14979.15 |
10562 | 2013.02.20 09:00 | sell | 5282 | 0.03 | 1.59827 | 0.00000 | 0.00000 | ||
10563 | 2013.02.20 09:45 | close | 5282 | 0.03 | 1.59652 | 0.00000 | 0.00000 | 3.39 | 14982.54 |
10564 | 2013.02.20 09:45 | close | 5281 | 0.01 | 1.59652 | 0.00000 | 0.00000 | -1.96 | 14980.58 |
10565 | 2013.02.20 10:00 | sell | 5283 | 0.01 | 1.59521 | 0.00000 | 0.00000 | ||
10566 | 2013.02.20 12:00 | sell | 5284 | 0.03 | 1.59943 | 0.00000 | 0.00000 | ||
10567 | 2013.02.20 12:11 | close | 5284 | 0.03 | 1.59766 | 0.00000 | 0.00000 | 3.43 | 14984.01 |
10568 | 2013.02.20 12:11 | close | 5283 | 0.01 | 1.59766 | 0.00000 | 0.00000 | -1.75 | 14982.26 |
10569 | 2013.02.20 14:00 | sell | 5285 | 0.01 | 1.59884 | 0.00000 | 0.00000 | ||
10570 | 2013.02.20 15:00 | close | 5285 | 0.01 | 1.59723 | 0.00000 | 0.00000 | 1.03 | 14983.29 |
10571 | 2013.02.20 17:00 | sell | 5286 | 0.01 | 1.59577 | 0.00000 | 0.00000 | ||
10572 | 2013.02.20 21:03 | close | 5286 | 0.01 | 1.59243 | 0.00000 | 0.00000 | 2.22 | 14985.51 |
10573 | 2013.02.21 15:00 | buy | 5287 | 0.01 | 1.57872 | 0.00000 | 0.00000 | ||
10574 | 2013.02.21 16:00 | close | 5287 | 0.01 | 1.58069 | 0.00000 | 0.00000 | 1.28 | 14986.79 |
10575 | 2013.02.21 17:00 | buy | 5288 | 0.01 | 1.58252 | 0.00000 | 0.00000 | ||
10576 | 2013.02.21 18:00 | close | 5288 | 0.01 | 1.58336 | 0.00000 | 0.00000 | 0.50 | 14987.29 |
10577 | 2013.02.22 15:00 | buy | 5289 | 0.01 | 1.57254 | 0.00000 | 0.00000 | ||
10578 | 2013.02.22 16:27 | close | 5289 | 0.01 | 1.57587 | 0.00000 | 0.00000 | 2.22 | 14989.51 |
10579 | 2013.02.25 18:00 | sell | 5290 | 0.01 | 1.57720 | 0.00000 | 0.00000 | ||
10580 | 2013.02.25 18:37 | close | 5290 | 0.01 | 1.57390 | 0.00000 | 0.00000 | 2.19 | 14991.70 |
10581 | 2013.02.25 22:00 | buy | 5291 | 0.01 | 1.56818 | 0.00000 | 0.00000 | ||
10582 | 2013.02.25 23:00 | buy | 5292 | 0.03 | 1.56279 | 0.00000 | 0.00000 | ||
10583 | 2013.02.25 23:04 | close | 5292 | 0.03 | 1.56468 | 0.00000 | 0.00000 | 3.68 | 14995.38 |
10584 | 2013.02.25 23:04 | close | 5291 | 0.01 | 1.56468 | 0.00000 | 0.00000 | -2.47 | 14992.91 |
10585 | 2013.02.26 00:00 | buy | 5293 | 0.01 | 1.56793 | 0.00000 | 0.00000 | ||
10586 | 2013.02.26 03:00 | close | 5293 | 0.01 | 1.56893 | 0.00000 | 0.00000 | 0.62 | 14993.53 |
10587 | 2013.02.26 19:00 | sell | 5294 | 0.01 | 1.58277 | 0.00000 | 0.00000 | ||
10588 | 2013.02.26 19:36 | close | 5294 | 0.01 | 1.57964 | 0.00000 | 0.00000 | 2.08 | 14995.61 |
10589 | 2013.02.27 02:00 | sell | 5295 | 0.01 | 1.58153 | 0.00000 | 0.00000 | ||
10590 | 2013.02.27 04:00 | close | 5295 | 0.01 | 1.58064 | 0.00000 | 0.00000 | 0.54 | 14996.15 |
10591 | 2013.02.27 15:00 | sell | 5296 | 0.01 | 1.59172 | 0.00000 | 0.00000 | ||
10592 | 2013.02.27 15:34 | close | 5296 | 0.01 | 1.58835 | 0.00000 | 0.00000 | 2.24 | 14998.39 |
10593 | 2013.02.27 16:00 | sell | 5297 | 0.01 | 1.58767 | 0.00000 | 0.00000 | ||
10594 | 2013.02.27 19:00 | sell | 5298 | 0.03 | 1.59148 | 0.00000 | 0.00000 | ||
10595 | 2013.02.27 20:06 | close | 5298 | 0.03 | 1.58994 | 0.00000 | 0.00000 | 2.95 | 15001.34 |
10596 | 2013.02.27 20:06 | close | 5297 | 0.01 | 1.58994 | 0.00000 | 0.00000 | -1.63 | 14999.71 |
10597 | 2013.03.01 11:00 | sell | 5299 | 0.01 | 1.57700 | 0.00000 | 0.00000 | ||
10598 | 2013.03.01 12:00 | sell | 5300 | 0.03 | 1.57788 | 0.00000 | 0.00000 | ||
10599 | 2013.03.01 13:00 | sell | 5301 | 0.05 | 1.57987 | 0.00000 | 0.00000 | ||
10600 | 2013.03.01 14:17 | close | 5301 | 0.05 | 1.57755 | 0.00000 | 0.00000 | 7.60 | 15007.31 |
10601 | 2013.03.01 14:17 | close | 5300 | 0.03 | 1.57755 | 0.00000 | 0.00000 | 0.47 | 15007.78 |
10602 | 2013.03.01 14:17 | close | 5299 | 0.01 | 1.57755 | 0.00000 | 0.00000 | -0.45 | 15007.33 |
10603 | 2013.03.05 01:00 | buy | 5302 | 0.01 | 1.57500 | 0.00000 | 0.00000 | ||
10604 | 2013.03.05 07:00 | buy | 5303 | 0.03 | 1.57169 | 0.00000 | 0.00000 | ||
10605 | 2013.03.05 07:43 | close | 5303 | 0.03 | 1.57296 | 0.00000 | 0.00000 | 2.40 | 15009.73 |
10606 | 2013.03.05 07:43 | close | 5302 | 0.01 | 1.57296 | 0.00000 | 0.00000 | -1.47 | 15008.26 |
10607 | 2013.03.05 08:00 | buy | 5304 | 0.01 | 1.57337 | 0.00000 | 0.00000 | ||
10608 | 2013.03.05 10:55 | close | 5304 | 0.01 | 1.57661 | 0.00000 | 0.00000 | 2.15 | 15010.41 |
10609 | 2013.03.05 20:00 | buy | 5305 | 0.01 | 1.56982 | 0.00000 | 0.00000 | ||
10610 | 2013.03.06 13:00 | buy | 5306 | 0.03 | 1.56674 | 0.00000 | 0.00000 | ||
10611 | 2013.03.06 13:59 | close | 5306 | 0.03 | 1.56810 | 0.00000 | 0.00000 | 2.58 | 15012.99 |
10612 | 2013.03.06 13:59 | close | 5305 | 0.01 | 1.56810 | 0.00000 | 0.00000 | -1.31 | 15011.67 |
10613 | 2013.03.07 16:00 | buy | 5307 | 0.01 | 1.57706 | 0.00000 | 0.00000 | ||
10614 | 2013.03.07 20:00 | sell | 5308 | 0.01 | 1.58264 | 0.00000 | 0.00000 | ||
10615 | 2013.03.08 01:00 | close | 5308 | 0.01 | 1.58233 | 0.00000 | 0.00000 | 0.19 | 15011.86 |
10616 | 2013.03.08 03:00 | sell | 5309 | 0.01 | 1.58172 | 0.00000 | 0.00000 | ||
10617 | 2013.03.08 05:00 | sell | 5310 | 0.03 | 1.58622 | 0.00000 | 0.00000 | ||
10618 | 2013.03.08 08:39 | close | 5310 | 0.03 | 1.58464 | 0.00000 | 0.00000 | 3.04 | 15014.90 |
10619 | 2013.03.08 08:39 | close | 5309 | 0.01 | 1.58464 | 0.00000 | 0.00000 | -2.07 | 15012.83 |
10620 | 2013.03.08 09:00 | sell | 5311 | 0.01 | 1.58447 | 0.00000 | 0.00000 | ||
10621 | 2013.03.08 11:00 | close | 5311 | 0.01 | 1.58190 | 0.00000 | 0.00000 | 1.69 | 15014.52 |
10622 | 2013.03.08 16:00 | buy | 5312 | 0.03 | 1.57605 | 0.00000 | 0.00000 | ||
10623 | 2013.03.08 16:37 | close | 5312 | 0.03 | 1.57909 | 0.00000 | 0.00000 | 6.04 | 15020.56 |
10624 | 2013.03.08 16:37 | close | 5307 | 0.01 | 1.57909 | 0.00000 | 0.00000 | 1.26 | 15021.81 |
10625 | 2013.03.12 00:00 | buy | 5313 | 0.01 | 1.57807 | 0.00000 | 0.00000 | ||
10626 | 2013.03.12 03:00 | close | 5313 | 0.01 | 1.57870 | 0.00000 | 0.00000 | 0.36 | 15022.17 |
10627 | 2013.03.13 17:00 | buy | 5314 | 0.01 | 1.57278 | 0.00000 | 0.00000 | ||
10628 | 2013.03.13 19:00 | buy | 5315 | 0.03 | 1.56950 | 0.00000 | 0.00000 | ||
10629 | 2013.03.13 20:01 | close | 5315 | 0.03 | 1.57087 | 0.00000 | 0.00000 | 2.61 | 15024.78 |
10630 | 2013.03.13 20:01 | close | 5314 | 0.01 | 1.57087 | 0.00000 | 0.00000 | -1.38 | 15023.40 |
10631 | 2013.03.13 23:00 | buy | 5316 | 0.01 | 1.58404 | 0.00000 | 0.00000 | ||
10632 | 2013.03.13 23:00 | buy | 5317 | 0.01 | 1.58404 | 0.00000 | 0.00000 | ||
10633 | 2013.03.14 00:00 | buy | 5318 | 0.03 | 1.58315 | 0.00000 | 0.00000 | ||
10634 | 2013.03.14 00:40 | close | 5318 | 0.03 | 1.58591 | 0.00000 | 0.00000 | 5.46 | 15028.86 |
10635 | 2013.03.14 00:40 | close | 5316 | 0.01 | 1.58591 | 0.00000 | 0.00000 | 1.02 | 15029.88 |
10636 | 2013.03.14 01:00 | close | 5317 | 0.01 | 1.58614 | 0.00000 | 0.00000 | 1.17 | 15031.05 |
10637 | 2013.03.18 02:00 | buy | 5319 | 0.01 | 1.56751 | 0.00000 | 0.00000 | ||
10638 | 2013.03.18 03:00 | close | 5319 | 0.01 | 1.56876 | 0.00000 | 0.00000 | 0.79 | 15031.84 |
10639 | 2013.03.18 06:00 | buy | 5320 | 0.01 | 1.56788 | 0.00000 | 0.00000 | ||
10640 | 2013.03.18 08:00 | buy | 5321 | 0.03 | 1.56473 | 0.00000 | 0.00000 | ||
10641 | 2013.03.18 08:56 | close | 5321 | 0.03 | 1.56596 | 0.00000 | 0.00000 | 2.32 | 15034.16 |
10642 | 2013.03.18 08:56 | close | 5320 | 0.01 | 1.56596 | 0.00000 | 0.00000 | -1.38 | 15032.78 |
10643 | 2013.03.18 09:00 | buy | 5322 | 0.01 | 1.56622 | 0.00000 | 0.00000 | ||
10644 | 2013.03.18 10:00 | close | 5322 | 0.01 | 1.56744 | 0.00000 | 0.00000 | 0.76 | 15033.54 |
10645 | 2013.03.18 11:00 | buy | 5323 | 0.01 | 1.57233 | 0.00000 | 0.00000 | ||
10646 | 2013.03.18 12:00 | close | 5323 | 0.01 | 1.57324 | 0.00000 | 0.00000 | 0.56 | 15034.10 |
10647 | 2013.03.19 20:00 | buy | 5324 | 0.01 | 1.56435 | 0.00000 | 0.00000 | ||
10648 | 2013.03.20 00:00 | buy | 5325 | 0.03 | 1.56083 | 0.00000 | 0.00000 | ||
10649 | 2013.03.20 01:49 | close | 5325 | 0.03 | 1.56200 | 0.00000 | 0.00000 | 2.19 | 15036.29 |
10650 | 2013.03.20 01:49 | close | 5324 | 0.01 | 1.56200 | 0.00000 | 0.00000 | -1.74 | 15034.54 |
10651 | 2013.03.20 02:00 | buy | 5326 | 0.01 | 1.56219 | 0.00000 | 0.00000 | ||
10652 | 2013.03.20 03:00 | close | 5326 | 0.01 | 1.56290 | 0.00000 | 0.00000 | 0.42 | 15034.96 |
10653 | 2013.03.20 17:00 | sell | 5327 | 0.01 | 1.57383 | 0.00000 | 0.00000 | ||
10654 | 2013.03.20 20:00 | close | 5327 | 0.01 | 1.57428 | 0.00000 | 0.00000 | -0.38 | 15034.58 |
10655 | 2013.03.21 11:00 | sell | 5328 | 0.01 | 1.55816 | 0.00000 | 0.00000 | ||
10656 | 2013.03.21 18:00 | buy | 5329 | 0.01 | 1.55251 | 0.00000 | 0.00000 | ||
10657 | 2013.03.22 08:00 | buy | 5330 | 0.03 | 1.54914 | 0.00000 | 0.00000 | ||
10658 | 2013.03.22 08:58 | close | 5330 | 0.03 | 1.55056 | 0.00000 | 0.00000 | 2.71 | 15037.29 |
10659 | 2013.03.22 08:58 | close | 5329 | 0.01 | 1.55056 | 0.00000 | 0.00000 | -1.46 | 15035.83 |
10660 | 2013.03.22 12:00 | buy | 5331 | 0.01 | 1.55430 | 0.00000 | 0.00000 | ||
10661 | 2013.03.22 20:00 | buy | 5332 | 0.03 | 1.55264 | 0.00000 | 0.00000 | ||
10662 | 2013.03.22 21:00 | close | 5332 | 0.03 | 1.55419 | 0.00000 | 0.00000 | 2.97 | 15038.80 |
10663 | 2013.03.22 21:00 | close | 5331 | 0.01 | 1.55419 | 0.00000 | 0.00000 | -0.15 | 15038.65 |
10664 | 2013.03.25 03:00 | sell | 5333 | 0.03 | 1.56083 | 0.00000 | 0.00000 | ||
10665 | 2013.03.25 09:00 | close | 5333 | 0.03 | 1.55963 | 0.00000 | 0.00000 | 2.26 | 15040.91 |
10666 | 2013.03.25 09:00 | close | 5328 | 0.01 | 1.55963 | 0.00000 | 0.00000 | -0.99 | 15039.92 |
10667 | 2013.03.25 18:00 | buy | 5334 | 0.01 | 1.54361 | 0.00000 | 0.00000 | ||
10668 | 2013.03.25 19:00 | buy | 5335 | 0.03 | 1.53956 | 0.00000 | 0.00000 | ||
10669 | 2013.03.25 19:26 | close | 5335 | 0.03 | 1.54114 | 0.00000 | 0.00000 | 3.03 | 15042.95 |
10670 | 2013.03.25 19:26 | close | 5334 | 0.01 | 1.54114 | 0.00000 | 0.00000 | -1.77 | 15041.18 |
10671 | 2013.03.25 20:00 | buy | 5336 | 0.01 | 1.54274 | 0.00000 | 0.00000 | ||
10672 | 2013.03.25 21:00 | buy | 5337 | 0.03 | 1.53893 | 0.00000 | 0.00000 | ||
10673 | 2013.03.25 23:14 | close | 5337 | 0.03 | 1.54048 | 0.00000 | 0.00000 | 2.98 | 15044.16 |
10674 | 2013.03.25 23:14 | close | 5336 | 0.01 | 1.54048 | 0.00000 | 0.00000 | -1.62 | 15042.54 |
10675 | 2013.03.26 01:00 | buy | 5338 | 0.01 | 1.53980 | 0.00000 | 0.00000 | ||
10676 | 2013.03.26 04:00 | close | 5338 | 0.01 | 1.54227 | 0.00000 | 0.00000 | 1.62 | 15044.16 |
10677 | 2013.03.26 11:00 | buy | 5339 | 0.01 | 1.53992 | 0.00000 | 0.00000 | ||
10678 | 2013.03.26 13:00 | close | 5339 | 0.01 | 1.54089 | 0.00000 | 0.00000 | 0.59 | 15044.75 |
10679 | 2013.03.26 17:00 | buy | 5340 | 0.01 | 1.53580 | 0.00000 | 0.00000 | ||
10680 | 2013.03.26 23:00 | buy | 5341 | 0.03 | 1.53274 | 0.00000 | 0.00000 | ||
10681 | 2013.03.27 03:33 | close | 5341 | 0.03 | 1.53379 | 0.00000 | 0.00000 | 1.76 | 15046.50 |
10682 | 2013.03.27 03:33 | close | 5340 | 0.01 | 1.53379 | 0.00000 | 0.00000 | -1.51 | 15044.99 |
10683 | 2013.03.27 11:00 | buy | 5342 | 0.01 | 1.53193 | 0.00000 | 0.00000 | ||
10684 | 2013.03.27 15:00 | buy | 5343 | 0.03 | 1.52877 | 0.00000 | 0.00000 | ||
10685 | 2013.03.27 17:21 | close | 5343 | 0.03 | 1.53016 | 0.00000 | 0.00000 | 2.65 | 15047.64 |
10686 | 2013.03.27 17:21 | close | 5342 | 0.01 | 1.53016 | 0.00000 | 0.00000 | -1.28 | 15046.36 |
10687 | 2013.03.27 23:00 | buy | 5344 | 0.01 | 1.52823 | 0.00000 | 0.00000 | ||
10688 | 2013.03.28 04:00 | close | 5344 | 0.01 | 1.52839 | 0.00000 | 0.00000 | -0.15 | 15046.21 |
10689 | 2013.03.28 17:00 | sell | 5345 | 0.01 | 1.53326 | 0.00000 | 0.00000 | ||
10690 | 2013.03.28 18:00 | close | 5345 | 0.01 | 1.53236 | 0.00000 | 0.00000 | 0.55 | 15046.76 |
10691 | 2013.04.02 18:00 | buy | 5346 | 0.01 | 1.52491 | 0.00000 | 0.00000 | ||
10692 | 2013.04.03 10:00 | buy | 5347 | 0.03 | 1.52082 | 0.00000 | 0.00000 | ||
10693 | 2013.04.03 12:03 | close | 5347 | 0.03 | 1.52257 | 0.00000 | 0.00000 | 3.39 | 15050.15 |
10694 | 2013.04.03 12:03 | close | 5346 | 0.01 | 1.52257 | 0.00000 | 0.00000 | -1.74 | 15048.40 |
10695 | 2013.04.04 17:00 | buy | 5348 | 0.01 | 1.53149 | 0.00000 | 0.00000 | ||
10696 | 2013.04.04 21:00 | sell | 5349 | 0.01 | 1.53575 | 0.00000 | 0.00000 | ||
10697 | 2013.04.05 06:00 | sell | 5350 | 0.03 | 1.53958 | 0.00000 | 0.00000 | ||
10698 | 2013.04.05 07:21 | close | 5350 | 0.03 | 1.53813 | 0.00000 | 0.00000 | 2.77 | 15051.17 |
10699 | 2013.04.05 07:21 | close | 5349 | 0.01 | 1.53813 | 0.00000 | 0.00000 | -1.65 | 15049.52 |
10700 | 2013.04.05 15:33 | close | 5348 | 0.01 | 1.54648 | 0.00000 | 0.00000 | 10.14 | 15059.65 |
10701 | 2013.04.05 18:00 | sell | 5351 | 0.01 | 1.54853 | 0.00000 | 0.00000 | ||
10702 | 2013.04.05 19:00 | close | 5351 | 0.01 | 1.54739 | 0.00000 | 0.00000 | 0.71 | 15060.36 |
10703 | 2013.04.05 20:00 | sell | 5352 | 0.01 | 1.54308 | 0.00000 | 0.00000 | ||
10704 | 2013.04.08 00:02 | close | 5352 | 0.01 | 1.54384 | 0.00000 | 0.00000 | -0.55 | 15059.81 |
10705 | 2013.04.10 23:00 | buy | 5353 | 0.01 | 1.52408 | 0.00000 | 0.00000 | ||
10706 | 2013.04.11 04:00 | buy | 5354 | 0.03 | 1.51907 | 0.00000 | 0.00000 | ||
10707 | 2013.04.11 04:27 | close | 5354 | 0.03 | 1.52087 | 0.00000 | 0.00000 | 3.49 | 15063.30 |
10708 | 2013.04.11 04:27 | close | 5353 | 0.01 | 1.52087 | 0.00000 | 0.00000 | -2.46 | 15060.83 |
10709 | 2013.04.11 05:00 | buy | 5355 | 0.01 | 1.52051 | 0.00000 | 0.00000 | ||
10710 | 2013.04.11 09:00 | close | 5355 | 0.01 | 1.52186 | 0.00000 | 0.00000 | 0.86 | 15061.69 |
10711 | 2013.04.11 12:00 | sell | 5356 | 0.01 | 1.50981 | 0.00000 | 0.00000 | ||
10712 | 2013.04.11 13:00 | sell | 5357 | 0.03 | 1.51227 | 0.00000 | 0.00000 | ||
10713 | 2013.04.11 13:00 | buy | 5358 | 0.01 | 1.51263 | 0.00000 | 0.00000 | ||
10714 | 2013.04.11 13:15 | close | 5358 | 0.01 | 1.51587 | 0.00000 | 0.00000 | 2.15 | 15063.84 |
10715 | 2013.04.11 14:00 | sell | 5359 | 0.05 | 1.51573 | 0.00000 | 0.00000 | ||
10716 | 2013.04.11 14:00 | buy | 5360 | 0.01 | 1.51600 | 0.00000 | 0.00000 | ||
10717 | 2013.04.11 16:25 | close | 5359 | 0.05 | 1.51248 | 0.00000 | 0.00000 | 10.78 | 15074.62 |
10718 | 2013.04.11 16:25 | close | 5357 | 0.03 | 1.51248 | 0.00000 | 0.00000 | -0.64 | 15073.98 |
10719 | 2013.04.11 16:25 | close | 5356 | 0.01 | 1.51248 | 0.00000 | 0.00000 | -1.90 | 15072.08 |
10720 | 2013.04.11 18:00 | close | 5360 | 0.01 | 1.51847 | 0.00000 | 0.00000 | 1.62 | 15073.70 |
10721 | 2013.04.12 19:00 | sell | 5361 | 0.01 | 1.52747 | 0.00000 | 0.00000 | ||
10722 | 2013.04.12 21:00 | close | 5361 | 0.01 | 1.52632 | 0.00000 | 0.00000 | 0.72 | 15074.42 |
10723 | 2013.04.15 01:00 | sell | 5362 | 0.01 | 1.52866 | 0.00000 | 0.00000 | ||
10724 | 2013.04.15 05:00 | sell | 5363 | 0.03 | 1.53477 | 0.00000 | 0.00000 | ||
10725 | 2013.04.15 13:00 | sell | 5364 | 0.05 | 1.54182 | 0.00000 | 0.00000 | ||
10726 | 2013.04.15 22:00 | sell | 5365 | 0.07 | 1.54925 | 0.00000 | 0.00000 | ||
10727 | 2013.04.15 23:00 | sell | 5366 | 0.09 | 1.55527 | 0.00000 | 0.00000 | ||
10728 | 2013.04.16 01:41 | close | 5366 | 0.09 | 1.54716 | 0.00000 | 0.00000 | 49.81 | 15124.23 |
10729 | 2013.04.16 01:41 | close | 5365 | 0.07 | 1.54716 | 0.00000 | 0.00000 | 9.85 | 15134.09 |
10730 | 2013.04.16 01:41 | close | 5364 | 0.05 | 1.54716 | 0.00000 | 0.00000 | -18.42 | 15115.67 |
10731 | 2013.04.16 01:41 | close | 5363 | 0.03 | 1.54716 | 0.00000 | 0.00000 | -25.54 | 15090.13 |
10732 | 2013.04.16 01:41 | close | 5362 | 0.01 | 1.54716 | 0.00000 | 0.00000 | -12.70 | 15077.42 |
10733 | 2013.04.16 02:00 | sell | 5367 | 0.01 | 1.54746 | 0.00000 | 0.00000 | ||
10734 | 2013.04.16 04:18 | close | 5367 | 0.01 | 1.54429 | 0.00000 | 0.00000 | 2.11 | 15079.53 |
10735 | 2013.04.17 09:00 | sell | 5368 | 0.01 | 1.55529 | 0.00000 | 0.00000 | ||
10736 | 2013.04.17 14:00 | close | 5368 | 0.01 | 1.55256 | 0.00000 | 0.00000 | 1.80 | 15081.33 |
10737 | 2013.04.17 19:00 | buy | 5369 | 0.01 | 1.54341 | 0.00000 | 0.00000 | ||
10738 | 2013.04.17 21:00 | close | 5369 | 0.01 | 1.54491 | 0.00000 | 0.00000 | 0.96 | 15082.29 |
10739 | 2013.04.17 23:00 | buy | 5370 | 0.01 | 1.54523 | 0.00000 | 0.00000 | ||
10740 | 2013.04.18 04:00 | close | 5370 | 0.01 | 1.54584 | 0.00000 | 0.00000 | 0.16 | 15082.45 |
10741 | 2013.04.18 23:00 | sell | 5371 | 0.01 | 1.55140 | 0.00000 | 0.00000 | ||
10742 | 2013.04.19 04:55 | close | 5371 | 0.01 | 1.54807 | 0.00000 | 0.00000 | 2.27 | 15084.72 |
10743 | 2013.04.19 17:00 | buy | 5372 | 0.01 | 1.55558 | 0.00000 | 0.00000 | ||
10744 | 2013.04.19 18:00 | buy | 5373 | 0.03 | 1.55059 | 0.00000 | 0.00000 | ||
10745 | 2013.04.19 19:00 | buy | 5374 | 0.05 | 1.54919 | 0.00000 | 0.00000 | ||
10746 | 2013.04.22 00:00 | close | 5374 | 0.05 | 1.55646 | 0.00000 | 0.00000 | 24.24 | 15108.95 |
10747 | 2013.04.22 00:00 | close | 5373 | 0.03 | 1.55646 | 0.00000 | 0.00000 | 11.67 | 15120.62 |
10748 | 2013.04.22 00:00 | close | 5372 | 0.01 | 1.55646 | 0.00000 | 0.00000 | 0.48 | 15121.09 |
10749 | 2013.04.23 10:00 | buy | 5375 | 0.01 | 1.56042 | 0.00000 | 0.00000 | ||
10750 | 2013.04.23 11:00 | sell | 5376 | 0.01 | 1.55177 | 0.00000 | 0.00000 | ||
10751 | 2013.04.23 11:00 | buy | 5377 | 0.03 | 1.55210 | 0.00000 | 0.00000 | ||
10752 | 2013.04.23 11:00 | sell | 5378 | 0.01 | 1.55177 | 0.00000 | 0.00000 | ||
10753 | 2013.04.23 12:00 | buy | 5379 | 0.05 | 1.55019 | 0.00000 | 0.00000 | ||
10754 | 2013.04.23 12:00 | close | 5378 | 0.01 | 1.55019 | 0.00000 | 0.00000 | 1.01 | 15122.10 |
10755 | 2013.04.23 13:00 | buy | 5380 | 0.07 | 1.54620 | 0.00000 | 0.00000 | ||
10756 | 2013.04.23 14:00 | buy | 5381 | 0.09 | 1.54401 | 0.00000 | 0.00000 | ||
10757 | 2013.04.23 16:30 | close | 5381 | 0.09 | 1.54825 | 0.00000 | 0.00000 | 25.52 | 15147.62 |
10758 | 2013.04.23 16:30 | close | 5380 | 0.07 | 1.54825 | 0.00000 | 0.00000 | 9.34 | 15156.96 |
10759 | 2013.04.23 16:30 | close | 5379 | 0.05 | 1.54825 | 0.00000 | 0.00000 | -7.00 | 15149.96 |
10760 | 2013.04.23 16:30 | close | 5377 | 0.03 | 1.54825 | 0.00000 | 0.00000 | -8.12 | 15141.84 |
10761 | 2013.04.23 16:30 | close | 5375 | 0.01 | 1.54825 | 0.00000 | 0.00000 | -8.41 | 15133.43 |
10762 | 2013.04.24 00:02 | close | 5376 | 0.01 | 1.53863 | 0.00000 | 0.00000 | 8.98 | 15142.41 |
10763 | 2013.04.24 12:00 | buy | 5382 | 0.01 | 1.53703 | 0.00000 | 0.00000 | ||
10764 | 2013.04.24 13:00 | close | 5382 | 0.01 | 1.53930 | 0.00000 | 0.00000 | 1.49 | 15143.90 |
10765 | 2013.04.25 08:00 | buy | 5383 | 0.01 | 1.52920 | 0.00000 | 0.00000 | ||
10766 | 2013.04.25 17:00 | buy | 5384 | 0.03 | 1.52544 | 0.00000 | 0.00000 | ||
10767 | 2013.04.25 18:08 | close | 5384 | 0.03 | 1.52697 | 0.00000 | 0.00000 | 2.94 | 15146.84 |
10768 | 2013.04.25 18:08 | close | 5383 | 0.01 | 1.52697 | 0.00000 | 0.00000 | -1.60 | 15145.24 |
10769 | 2013.04.25 19:00 | buy | 5385 | 0.01 | 1.52709 | 0.00000 | 0.00000 | ||
10770 | 2013.04.25 22:00 | close | 5385 | 0.01 | 1.52817 | 0.00000 | 0.00000 | 0.67 | 15145.91 |
10771 | 2013.04.29 01:00 | sell | 5386 | 0.01 | 1.53796 | 0.00000 | 0.00000 | ||
10772 | 2013.04.29 02:00 | close | 5386 | 0.01 | 1.53570 | 0.00000 | 0.00000 | 1.48 | 15147.39 |
10773 | 2013.04.30 17:00 | buy | 5387 | 0.01 | 1.53666 | 0.00000 | 0.00000 | ||
10774 | 2013.04.30 19:00 | sell | 5388 | 0.01 | 1.53511 | 0.00000 | 0.00000 | ||
10775 | 2013.04.30 20:00 | buy | 5389 | 0.03 | 1.53464 | 0.00000 | 0.00000 | ||
10776 | 2013.04.30 21:00 | close | 5389 | 0.03 | 1.53541 | 0.00000 | 0.00000 | 1.37 | 15148.76 |
10777 | 2013.04.30 21:00 | close | 5387 | 0.01 | 1.53541 | 0.00000 | 0.00000 | -0.93 | 15147.83 |
10778 | 2013.05.01 12:00 | sell | 5390 | 0.03 | 1.53997 | 0.00000 | 0.00000 | ||
10779 | 2013.05.01 13:09 | close | 5390 | 0.03 | 1.53827 | 0.00000 | 0.00000 | 3.28 | 15151.11 |
10780 | 2013.05.01 13:09 | close | 5388 | 0.01 | 1.53827 | 0.00000 | 0.00000 | -2.19 | 15148.92 |
10781 | 2013.05.01 15:00 | buy | 5391 | 0.01 | 1.54403 | 0.00000 | 0.00000 | ||
10782 | 2013.05.01 21:00 | sell | 5392 | 0.01 | 1.55275 | 0.00000 | 0.00000 | ||
10783 | 2013.05.02 00:00 | close | 5392 | 0.01 | 1.55125 | 0.00000 | 0.00000 | 1.10 | 15150.02 |
10784 | 2013.05.02 01:00 | sell | 5393 | 0.01 | 1.54974 | 0.00000 | 0.00000 | ||
10785 | 2013.05.02 05:00 | sell | 5394 | 0.03 | 1.55345 | 0.00000 | 0.00000 | ||
10786 | 2013.05.02 05:36 | close | 5394 | 0.03 | 1.55193 | 0.00000 | 0.00000 | 2.91 | 15152.93 |
10787 | 2013.05.02 05:36 | close | 5393 | 0.01 | 1.55193 | 0.00000 | 0.00000 | -1.57 | 15151.36 |
10788 | 2013.05.02 06:00 | sell | 5395 | 0.01 | 1.55120 | 0.00000 | 0.00000 | ||
10789 | 2013.05.02 10:00 | close | 5395 | 0.01 | 1.55036 | 0.00000 | 0.00000 | 0.51 | 15151.87 |
10790 | 2013.05.02 13:00 | sell | 5396 | 0.01 | 1.55399 | 0.00000 | 0.00000 | ||
10791 | 2013.05.02 14:00 | close | 5396 | 0.01 | 1.55313 | 0.00000 | 0.00000 | 0.52 | 15152.39 |
10792 | 2013.05.02 17:00 | sell | 5397 | 0.01 | 1.54279 | 0.00000 | 0.00000 | ||
10793 | 2013.05.02 17:00 | buy | 5398 | 0.03 | 1.54312 | 0.00000 | 0.00000 | ||
10794 | 2013.05.02 18:00 | buy | 5399 | 0.05 | 1.54150 | 0.00000 | 0.00000 | ||
10795 | 2013.05.02 19:00 | buy | 5400 | 0.07 | 1.53812 | 0.00000 | 0.00000 | ||
10796 | 2013.05.02 20:00 | buy | 5401 | 0.01 | 1.53833 | 0.00000 | 0.00000 | ||
10797 | 2013.05.02 22:00 | buy | 5402 | 0.09 | 1.53660 | 0.00000 | 0.00000 | ||
10798 | 2013.05.03 04:00 | buy | 5403 | 0.11 | 1.53444 | 0.00000 | 0.00000 | ||
10799 | 2013.05.03 04:00 | buy | 5404 | 0.03 | 1.53444 | 0.00000 | 0.00000 | ||
10800 | 2013.05.03 04:28 | close | 5404 | 0.03 | 1.53601 | 0.00000 | 0.00000 | 3.02 | 15155.41 |
10801 | 2013.05.03 04:28 | close | 5401 | 0.01 | 1.53601 | 0.00000 | 0.00000 | -1.71 | 15153.69 |
10802 | 2013.05.03 05:00 | buy | 5405 | 0.01 | 1.53540 | 0.00000 | 0.00000 | ||
10803 | 2013.05.03 09:56 | close | 5403 | 0.11 | 1.53821 | 0.00000 | 0.00000 | 27.65 | 15181.34 |
10804 | 2013.05.03 09:56 | close | 5402 | 0.09 | 1.53821 | 0.00000 | 0.00000 | 8.72 | 15190.06 |
10805 | 2013.05.03 09:56 | close | 5400 | 0.07 | 1.53821 | 0.00000 | 0.00000 | -0.50 | 15189.56 |
10806 | 2013.05.03 09:56 | close | 5399 | 0.05 | 1.53821 | 0.00000 | 0.00000 | -11.94 | 15177.61 |
10807 | 2013.05.03 09:56 | close | 5398 | 0.03 | 1.53821 | 0.00000 | 0.00000 | -10.49 | 15167.12 |
10808 | 2013.05.03 09:56 | close | 5391 | 0.01 | 1.53821 | 0.00000 | 0.00000 | -4.32 | 15162.80 |
10809 | 2013.05.03 10:00 | close | 5405 | 0.01 | 1.53732 | 0.00000 | 0.00000 | 1.24 | 15164.04 |
10810 | 2013.05.07 08:00 | buy | 5406 | 0.01 | 1.53929 | 0.00000 | 0.00000 | ||
10811 | 2013.05.07 13:00 | sell | 5407 | 0.03 | 1.54483 | 0.00000 | 0.00000 | ||
10812 | 2013.05.07 14:00 | sell | 5408 | 0.05 | 1.54983 | 0.00000 | 0.00000 | ||
10813 | 2013.05.07 16:00 | sell | 5409 | 0.07 | 1.55340 | 0.00000 | 0.00000 | ||
10814 | 2013.05.07 16:04 | close | 5406 | 0.01 | 1.55408 | 0.00000 | 0.00000 | 10.06 | 15174.10 |
10815 | 2013.05.07 17:00 | sell | 5410 | 0.01 | 1.55181 | 0.00000 | 0.00000 | ||
10816 | 2013.05.07 18:00 | close | 5410 | 0.01 | 1.55007 | 0.00000 | 0.00000 | 1.13 | 15175.23 |
10817 | 2013.05.07 18:32 | close | 5409 | 0.07 | 1.54906 | 0.00000 | 0.00000 | 20.33 | 15195.56 |
10818 | 2013.05.07 18:32 | close | 5408 | 0.05 | 1.54906 | 0.00000 | 0.00000 | 2.29 | 15197.85 |
10819 | 2013.05.07 18:32 | close | 5407 | 0.03 | 1.54906 | 0.00000 | 0.00000 | -8.90 | 15188.95 |
10820 | 2013.05.07 18:32 | close | 5397 | 0.01 | 1.54906 | 0.00000 | 0.00000 | -4.22 | 15184.73 |
10821 | 2013.05.07 19:00 | sell | 5411 | 0.01 | 1.54972 | 0.00000 | 0.00000 | ||
10822 | 2013.05.07 20:00 | close | 5411 | 0.01 | 1.54847 | 0.00000 | 0.00000 | 0.78 | 15185.51 |
10823 | 2013.05.07 21:00 | sell | 5412 | 0.01 | 1.54801 | 0.00000 | 0.00000 | ||
10824 | 2013.05.07 22:00 | close | 5412 | 0.01 | 1.54702 | 0.00000 | 0.00000 | 0.61 | 15186.12 |
10825 | 2013.05.08 05:00 | buy | 5413 | 0.01 | 1.55990 | 0.00000 | 0.00000 | ||
10826 | 2013.05.08 06:00 | buy | 5414 | 0.03 | 1.55847 | 0.00000 | 0.00000 | ||
10827 | 2013.05.08 06:00 | sell | 5415 | 0.01 | 1.55813 | 0.00000 | 0.00000 | ||
10828 | 2013.05.08 07:00 | close | 5414 | 0.03 | 1.55962 | 0.00000 | 0.00000 | 2.16 | 15188.28 |
10829 | 2013.05.08 07:00 | close | 5413 | 0.01 | 1.55962 | 0.00000 | 0.00000 | -0.26 | 15188.02 |
10830 | 2013.05.08 10:00 | sell | 5416 | 0.03 | 1.56253 | 0.00000 | 0.00000 | ||
10831 | 2013.05.08 10:08 | close | 5416 | 0.03 | 1.56082 | 0.00000 | 0.00000 | 3.30 | 15191.32 |
10832 | 2013.05.08 10:08 | close | 5415 | 0.01 | 1.56082 | 0.00000 | 0.00000 | -1.91 | 15189.41 |
10833 | 2013.05.08 11:00 | sell | 5417 | 0.01 | 1.55993 | 0.00000 | 0.00000 | ||
10834 | 2013.05.08 13:00 | sell | 5418 | 0.03 | 1.56382 | 0.00000 | 0.00000 | ||
10835 | 2013.05.08 14:50 | close | 5418 | 0.03 | 1.56228 | 0.00000 | 0.00000 | 2.96 | 15192.37 |
10836 | 2013.05.08 14:50 | close | 5417 | 0.01 | 1.56228 | 0.00000 | 0.00000 | -1.68 | 15190.69 |
10837 | 2013.05.08 15:00 | sell | 5419 | 0.01 | 1.56181 | 0.00000 | 0.00000 | ||
10838 | 2013.05.08 16:00 | sell | 5420 | 0.03 | 1.56601 | 0.00000 | 0.00000 | ||
10839 | 2013.05.09 00:49 | close | 5420 | 0.03 | 1.56496 | 0.00000 | 0.00000 | 2.36 | 15193.04 |
10840 | 2013.05.09 00:49 | close | 5419 | 0.01 | 1.56496 | 0.00000 | 0.00000 | -2.09 | 15190.95 |
10841 | 2013.05.09 02:00 | sell | 5421 | 0.01 | 1.55476 | 0.00000 | 0.00000 | ||
10842 | 2013.05.09 03:00 | sell | 5422 | 0.03 | 1.55715 | 0.00000 | 0.00000 | ||
10843 | 2013.05.09 04:00 | sell | 5423 | 0.05 | 1.55873 | 0.00000 | 0.00000 | ||
10844 | 2013.05.09 04:30 | close | 5423 | 0.05 | 1.55702 | 0.00000 | 0.00000 | 5.50 | 15196.45 |
10845 | 2013.05.09 04:30 | close | 5422 | 0.03 | 1.55702 | 0.00000 | 0.00000 | 0.06 | 15196.51 |
10846 | 2013.05.09 04:30 | close | 5421 | 0.01 | 1.55702 | 0.00000 | 0.00000 | -1.62 | 15194.89 |
10847 | 2013.05.09 19:00 | buy | 5424 | 0.01 | 1.55181 | 0.00000 | 0.00000 | ||
10848 | 2013.05.09 20:58 | close | 5424 | 0.01 | 1.55512 | 0.00000 | 0.00000 | 2.20 | 15197.09 |
10849 | 2013.05.10 17:00 | sell | 5425 | 0.01 | 1.56429 | 0.00000 | 0.00000 | ||
10850 | 2013.05.10 20:41 | close | 5425 | 0.01 | 1.56110 | 0.00000 | 0.00000 | 2.11 | 15199.20 |
10851 | 2013.05.13 21:00 | sell | 5426 | 0.01 | 1.57439 | 0.00000 | 0.00000 | ||
10852 | 2013.05.13 22:00 | close | 5426 | 0.01 | 1.57348 | 0.00000 | 0.00000 | 0.56 | 15199.76 |
10853 | 2013.05.15 18:00 | buy | 5427 | 0.01 | 1.56534 | 0.00000 | 0.00000 | ||
10854 | 2013.05.15 21:00 | close | 5427 | 0.01 | 1.56625 | 0.00000 | 0.00000 | 0.55 | 15200.31 |
10855 | 2013.05.16 01:00 | buy | 5428 | 0.01 | 1.56499 | 0.00000 | 0.00000 | ||
10856 | 2013.05.16 03:00 | buy | 5429 | 0.03 | 1.56107 | 0.00000 | 0.00000 | ||
10857 | 2013.05.16 08:47 | close | 5429 | 0.03 | 1.56255 | 0.00000 | 0.00000 | 2.83 | 15203.14 |
10858 | 2013.05.16 08:47 | close | 5428 | 0.01 | 1.56255 | 0.00000 | 0.00000 | -1.74 | 15201.40 |
10859 | 2013.05.16 13:00 | sell | 5430 | 0.01 | 1.57615 | 0.00000 | 0.00000 | ||
10860 | 2013.05.16 16:00 | close | 5430 | 0.01 | 1.57516 | 0.00000 | 0.00000 | 0.61 | 15202.01 |
10861 | 2013.05.16 18:00 | sell | 5431 | 0.01 | 1.57482 | 0.00000 | 0.00000 | ||
10862 | 2013.05.16 23:00 | sell | 5432 | 0.03 | 1.57976 | 0.00000 | 0.00000 | ||
10863 | 2013.05.17 00:00 | close | 5432 | 0.03 | 1.57912 | 0.00000 | 0.00000 | 1.24 | 15203.25 |
10864 | 2013.05.17 00:00 | close | 5431 | 0.01 | 1.57912 | 0.00000 | 0.00000 | -2.97 | 15200.28 |
10865 | 2013.05.17 01:00 | sell | 5433 | 0.01 | 1.57601 | 0.00000 | 0.00000 | ||
10866 | 2013.05.17 04:00 | sell | 5434 | 0.03 | 1.57921 | 0.00000 | 0.00000 | ||
10867 | 2013.05.17 05:00 | buy | 5435 | 0.01 | 1.58783 | 0.00000 | 0.00000 | ||
10868 | 2013.05.17 05:00 | sell | 5436 | 0.05 | 1.58754 | 0.00000 | 0.00000 | ||
10869 | 2013.05.17 06:00 | buy | 5437 | 0.03 | 1.58588 | 0.00000 | 0.00000 | ||
10870 | 2013.05.17 07:00 | close | 5437 | 0.03 | 1.58805 | 0.00000 | 0.00000 | 4.25 | 15204.53 |
10871 | 2013.05.17 07:00 | close | 5435 | 0.01 | 1.58805 | 0.00000 | 0.00000 | 0.08 | 15204.61 |
10872 | 2013.05.20 02:59 | close | 5436 | 0.05 | 1.58302 | 0.00000 | 0.00000 | 15.37 | 15219.98 |
10873 | 2013.05.20 02:59 | close | 5434 | 0.03 | 1.58302 | 0.00000 | 0.00000 | -7.91 | 15212.07 |
10874 | 2013.05.20 02:59 | close | 5433 | 0.01 | 1.58302 | 0.00000 | 0.00000 | -4.82 | 15207.25 |
10875 | 2013.05.20 16:00 | buy | 5438 | 0.01 | 1.57683 | 0.00000 | 0.00000 | ||
10876 | 2013.05.20 17:00 | close | 5438 | 0.01 | 1.57823 | 0.00000 | 0.00000 | 0.89 | 15208.14 |
10877 | 2013.05.22 13:00 | sell | 5439 | 0.01 | 1.58929 | 0.00000 | 0.00000 | ||
10878 | 2013.05.22 14:00 | sell | 5440 | 0.03 | 1.59264 | 0.00000 | 0.00000 | ||
10879 | 2013.05.22 14:46 | close | 5440 | 0.03 | 1.59124 | 0.00000 | 0.00000 | 2.67 | 15210.81 |
10880 | 2013.05.22 14:46 | close | 5439 | 0.01 | 1.59124 | 0.00000 | 0.00000 | -1.40 | 15209.41 |
10881 | 2013.05.22 15:00 | sell | 5441 | 0.01 | 1.59052 | 0.00000 | 0.00000 | ||
10882 | 2013.05.22 17:01 | close | 5441 | 0.01 | 1.58764 | 0.00000 | 0.00000 | 1.91 | 15211.32 |
10883 | 2013.05.22 19:00 | sell | 5442 | 0.01 | 1.59140 | 0.00000 | 0.00000 | ||
10884 | 2013.05.22 20:00 | close | 5442 | 0.01 | 1.59026 | 0.00000 | 0.00000 | 0.71 | 15212.03 |
10885 | 2013.05.23 08:00 | sell | 5443 | 0.01 | 1.60023 | 0.00000 | 0.00000 | ||
10886 | 2013.05.23 12:18 | close | 5443 | 0.01 | 1.59700 | 0.00000 | 0.00000 | 2.14 | 15214.17 |
10887 | 2013.05.28 12:00 | buy | 5444 | 0.01 | 1.59221 | 0.00000 | 0.00000 | ||
10888 | 2013.05.28 12:54 | close | 5444 | 0.01 | 1.59537 | 0.00000 | 0.00000 | 2.09 | 15216.26 |
10889 | 2013.05.30 18:00 | sell | 5445 | 0.01 | 1.61060 | 0.00000 | 0.00000 | ||
10890 | 2013.05.30 19:00 | sell | 5446 | 0.03 | 1.61496 | 0.00000 | 0.00000 | ||
10891 | 2013.05.30 22:31 | close | 5446 | 0.03 | 1.61347 | 0.00000 | 0.00000 | 2.86 | 15219.12 |
10892 | 2013.05.30 22:31 | close | 5445 | 0.01 | 1.61347 | 0.00000 | 0.00000 | -2.04 | 15217.08 |
10893 | 2013.05.31 00:00 | sell | 5447 | 0.01 | 1.61538 | 0.00000 | 0.00000 | ||
10894 | 2013.05.31 01:30 | close | 5447 | 0.01 | 1.61231 | 0.00000 | 0.00000 | 2.03 | 15219.11 |
10895 | 2013.05.31 02:00 | sell | 5448 | 0.01 | 1.61000 | 0.00000 | 0.00000 | ||
10896 | 2013.05.31 08:00 | sell | 5449 | 0.03 | 1.61331 | 0.00000 | 0.00000 | ||
10897 | 2013.05.31 08:55 | close | 5449 | 0.03 | 1.61207 | 0.00000 | 0.00000 | 2.34 | 15221.45 |
10898 | 2013.05.31 08:55 | close | 5448 | 0.01 | 1.61207 | 0.00000 | 0.00000 | -1.48 | 15219.97 |
10899 | 2013.05.31 11:00 | buy | 5450 | 0.01 | 1.62279 | 0.00000 | 0.00000 | ||
10900 | 2013.05.31 14:00 | sell | 5451 | 0.01 | 1.62346 | 0.00000 | 0.00000 | ||
10901 | 2013.05.31 15:00 | sell | 5452 | 0.03 | 1.62646 | 0.00000 | 0.00000 | ||
10902 | 2013.05.31 16:01 | close | 5452 | 0.03 | 1.62525 | 0.00000 | 0.00000 | 2.28 | 15222.25 |
10903 | 2013.05.31 16:01 | close | 5451 | 0.01 | 1.62525 | 0.00000 | 0.00000 | -1.30 | 15220.95 |
10904 | 2013.05.31 18:00 | sell | 5453 | 0.01 | 1.62458 | 0.00000 | 0.00000 | ||
10905 | 2013.05.31 19:00 | sell | 5454 | 0.03 | 1.62891 | 0.00000 | 0.00000 | ||
10906 | 2013.05.31 22:00 | sell | 5455 | 0.05 | 1.63437 | 0.00000 | 0.00000 | ||
10907 | 2013.05.31 22:32 | close | 5455 | 0.05 | 1.63155 | 0.00000 | 0.00000 | 9.31 | 15230.26 |
10908 | 2013.05.31 22:32 | close | 5454 | 0.03 | 1.63155 | 0.00000 | 0.00000 | -5.64 | 15224.62 |
10909 | 2013.05.31 22:32 | close | 5453 | 0.01 | 1.63155 | 0.00000 | 0.00000 | -4.85 | 15219.77 |
10910 | 2013.06.03 01:00 | sell | 5456 | 0.01 | 1.63145 | 0.00000 | 0.00000 | ||
10911 | 2013.06.03 03:00 | close | 5456 | 0.01 | 1.62932 | 0.00000 | 0.00000 | 1.39 | 15221.16 |
10912 | 2013.06.03 18:00 | sell | 5457 | 0.01 | 1.61512 | 0.00000 | 0.00000 | ||
10913 | 2013.06.03 18:00 | buy | 5458 | 0.03 | 1.61558 | 0.00000 | 0.00000 | ||
10914 | 2013.06.03 18:24 | close | 5458 | 0.03 | 1.62003 | 0.00000 | 0.00000 | 8.94 | 15230.10 |
10915 | 2013.06.03 18:24 | close | 5450 | 0.01 | 1.62003 | 0.00000 | 0.00000 | -2.02 | 15228.07 |
10916 | 2013.06.03 19:00 | sell | 5459 | 0.03 | 1.61714 | 0.00000 | 0.00000 | ||
10917 | 2013.06.03 19:00 | buy | 5460 | 0.01 | 1.61758 | 0.00000 | 0.00000 | ||
10918 | 2013.06.03 19:57 | close | 5459 | 0.03 | 1.61354 | 0.00000 | 0.00000 | 7.19 | 15235.26 |
10919 | 2013.06.03 19:57 | close | 5457 | 0.01 | 1.61354 | 0.00000 | 0.00000 | 1.02 | 15236.28 |
10920 | 2013.06.03 20:00 | buy | 5461 | 0.03 | 1.61424 | 0.00000 | 0.00000 | ||
10921 | 2013.06.03 20:37 | close | 5461 | 0.03 | 1.61547 | 0.00000 | 0.00000 | 2.32 | 15238.60 |
10922 | 2013.06.03 20:37 | close | 5460 | 0.01 | 1.61547 | 0.00000 | 0.00000 | -1.51 | 15237.09 |
10923 | 2013.06.03 21:00 | buy | 5462 | 0.01 | 1.61507 | 0.00000 | 0.00000 | ||
10924 | 2013.06.03 22:00 | close | 5462 | 0.01 | 1.61716 | 0.00000 | 0.00000 | 1.36 | 15238.45 |
10925 | 2013.06.04 02:00 | buy | 5463 | 0.01 | 1.61467 | 0.00000 | 0.00000 | ||
10926 | 2013.06.04 03:00 | close | 5463 | 0.01 | 1.61598 | 0.00000 | 0.00000 | 0.83 | 15239.28 |
10927 | 2013.06.04 04:00 | buy | 5464 | 0.01 | 1.61687 | 0.00000 | 0.00000 | ||
10928 | 2013.06.04 05:00 | close | 5464 | 0.01 | 1.61839 | 0.00000 | 0.00000 | 0.97 | 15240.25 |
10929 | 2013.06.04 22:00 | sell | 5465 | 0.01 | 1.63525 | 0.00000 | 0.00000 | ||
10930 | 2013.06.04 23:00 | close | 5465 | 0.01 | 1.63374 | 0.00000 | 0.00000 | 0.96 | 15241.21 |
10931 | 2013.06.05 21:00 | sell | 5466 | 0.01 | 1.64943 | 0.00000 | 0.00000 | ||
10932 | 2013.06.05 22:48 | close | 5466 | 0.01 | 1.64595 | 0.00000 | 0.00000 | 2.31 | 15243.52 |
10933 | 2013.06.05 23:00 | sell | 5467 | 0.01 | 1.64566 | 0.00000 | 0.00000 | ||
10934 | 2013.06.05 23:54 | close | 5467 | 0.01 | 1.64280 | 0.00000 | 0.00000 | 1.89 | 15245.41 |
10935 | 2013.06.06 05:00 | sell | 5468 | 0.01 | 1.64790 | 0.00000 | 0.00000 | ||
10936 | 2013.06.06 06:00 | sell | 5469 | 0.03 | 1.65124 | 0.00000 | 0.00000 | ||
10937 | 2013.06.06 10:05 | close | 5469 | 0.03 | 1.64989 | 0.00000 | 0.00000 | 2.56 | 15247.97 |
10938 | 2013.06.06 10:05 | close | 5468 | 0.01 | 1.64989 | 0.00000 | 0.00000 | -1.44 | 15246.53 |
10939 | 2013.06.06 18:00 | sell | 5470 | 0.01 | 1.65523 | 0.00000 | 0.00000 | ||
10940 | 2013.06.06 18:38 | close | 5470 | 0.01 | 1.65186 | 0.00000 | 0.00000 | 2.24 | 15248.77 |
10941 | 2013.06.07 08:00 | sell | 5471 | 0.01 | 1.66373 | 0.00000 | 0.00000 | ||
10942 | 2013.06.07 09:00 | close | 5471 | 0.01 | 1.66258 | 0.00000 | 0.00000 | 0.72 | 15249.49 |
10943 | 2013.06.07 17:00 | sell | 5472 | 0.01 | 1.67215 | 0.00000 | 0.00000 | ||
10944 | 2013.06.07 17:11 | close | 5472 | 0.01 | 1.66902 | 0.00000 | 0.00000 | 2.07 | 15251.56 |
10945 | 2013.06.07 20:00 | sell | 5473 | 0.01 | 1.67867 | 0.00000 | 0.00000 | ||
10946 | 2013.06.07 21:55 | close | 5473 | 0.01 | 1.67567 | 0.00000 | 0.00000 | 1.99 | 15253.55 |
10947 | 2013.06.07 22:00 | sell | 5474 | 0.01 | 1.67720 | 0.00000 | 0.00000 | ||
10948 | 2013.06.07 23:00 | close | 5474 | 0.01 | 1.67512 | 0.00000 | 0.00000 | 1.35 | 15254.90 |
10949 | 2013.06.10 02:00 | sell | 5475 | 0.01 | 1.68487 | 0.00000 | 0.00000 | ||
10950 | 2013.06.10 02:25 | close | 5475 | 0.01 | 1.68169 | 0.00000 | 0.00000 | 2.11 | 15257.01 |
10951 | 2013.06.10 03:00 | sell | 5476 | 0.01 | 1.68173 | 0.00000 | 0.00000 | ||
10952 | 2013.06.10 04:00 | close | 5476 | 0.01 | 1.68092 | 0.00000 | 0.00000 | 0.49 | 15257.50 |
10953 | 2013.06.10 08:00 | sell | 5477 | 0.01 | 1.68351 | 0.00000 | 0.00000 | ||
10954 | 2013.06.10 08:45 | close | 5477 | 0.01 | 1.68034 | 0.00000 | 0.00000 | 2.11 | 15259.61 |
10955 | 2013.06.11 11:00 | buy | 5478 | 0.01 | 1.69687 | 0.00000 | 0.00000 | ||
10956 | 2013.06.11 15:00 | sell | 5479 | 0.01 | 1.70694 | 0.00000 | 0.00000 | ||
10957 | 2013.06.11 15:43 | close | 5479 | 0.01 | 1.70372 | 0.00000 | 0.00000 | 2.14 | 15261.75 |
10958 | 2013.06.11 16:00 | sell | 5480 | 0.01 | 1.69974 | 0.00000 | 0.00000 | ||
10959 | 2013.06.11 16:58 | close | 5480 | 0.01 | 1.69648 | 0.00000 | 0.00000 | 2.16 | 15263.91 |
10960 | 2013.06.11 17:00 | buy | 5481 | 0.03 | 1.69639 | 0.00000 | 0.00000 | ||
10961 | 2013.06.11 17:00 | sell | 5482 | 0.01 | 1.69579 | 0.00000 | 0.00000 | ||
10962 | 2013.06.11 17:19 | close | 5481 | 0.03 | 1.69905 | 0.00000 | 0.00000 | 5.26 | 15269.17 |
10963 | 2013.06.11 17:19 | close | 5478 | 0.01 | 1.69905 | 0.00000 | 0.00000 | 1.42 | 15270.59 |
10964 | 2013.06.11 17:39 | close | 5482 | 0.01 | 1.69243 | 0.00000 | 0.00000 | 2.24 | 15272.83 |
10965 | 2013.06.12 16:00 | buy | 5483 | 0.01 | 1.66420 | 0.00000 | 0.00000 | ||
10966 | 2013.06.12 16:35 | close | 5483 | 0.01 | 1.66746 | 0.00000 | 0.00000 | 2.17 | 15275.00 |
10967 | 2013.06.12 17:00 | buy | 5484 | 0.01 | 1.67037 | 0.00000 | 0.00000 | ||
10968 | 2013.06.12 17:05 | close | 5484 | 0.01 | 1.67369 | 0.00000 | 0.00000 | 2.21 | 15277.21 |
10969 | 2013.06.12 18:00 | buy | 5485 | 0.01 | 1.67380 | 0.00000 | 0.00000 | ||
10970 | 2013.06.12 20:00 | buy | 5486 | 0.03 | 1.67012 | 0.00000 | 0.00000 | ||
10971 | 2013.06.12 21:35 | close | 5486 | 0.03 | 1.67144 | 0.00000 | 0.00000 | 2.50 | 15279.71 |
10972 | 2013.06.12 21:35 | close | 5485 | 0.01 | 1.67144 | 0.00000 | 0.00000 | -1.68 | 15278.03 |
10973 | 2013.06.13 21:00 | buy | 5487 | 0.01 | 1.65977 | 0.00000 | 0.00000 | ||
10974 | 2013.06.13 23:00 | buy | 5488 | 0.03 | 1.65381 | 0.00000 | 0.00000 | ||
10975 | 2013.06.14 03:22 | close | 5488 | 0.03 | 1.65524 | 0.00000 | 0.00000 | 2.54 | 15280.57 |
10976 | 2013.06.14 03:22 | close | 5487 | 0.01 | 1.65524 | 0.00000 | 0.00000 | -3.23 | 15277.33 |
10977 | 2013.06.14 04:00 | buy | 5489 | 0.01 | 1.65982 | 0.00000 | 0.00000 | ||
10978 | 2013.06.14 05:00 | buy | 5490 | 0.03 | 1.65589 | 0.00000 | 0.00000 | ||
10979 | 2013.06.14 05:38 | close | 5490 | 0.03 | 1.65731 | 0.00000 | 0.00000 | 2.71 | 15280.04 |
10980 | 2013.06.14 05:38 | close | 5489 | 0.01 | 1.65731 | 0.00000 | 0.00000 | -1.79 | 15278.25 |
10981 | 2013.06.14 07:00 | buy | 5491 | 0.01 | 1.65761 | 0.00000 | 0.00000 | ||
10982 | 2013.06.14 09:00 | close | 5491 | 0.01 | 1.65843 | 0.00000 | 0.00000 | 0.49 | 15278.74 |
10983 | 2013.06.14 16:00 | buy | 5492 | 0.01 | 1.64700 | 0.00000 | 0.00000 | ||
10984 | 2013.06.14 17:56 | close | 5492 | 0.01 | 1.65006 | 0.00000 | 0.00000 | 2.03 | 15280.77 |
10985 | 2013.06.17 18:00 | buy | 5493 | 0.01 | 1.66496 | 0.00000 | 0.00000 | ||
10986 | 2013.06.17 21:00 | sell | 5494 | 0.01 | 1.66807 | 0.00000 | 0.00000 | ||
10987 | 2013.06.17 22:00 | sell | 5495 | 0.03 | 1.67168 | 0.00000 | 0.00000 | ||
10988 | 2013.06.17 22:08 | close | 5495 | 0.03 | 1.67037 | 0.00000 | 0.00000 | 2.49 | 15283.26 |
10989 | 2013.06.17 22:08 | close | 5494 | 0.01 | 1.67037 | 0.00000 | 0.00000 | -1.65 | 15281.61 |
10990 | 2013.06.17 23:00 | sell | 5496 | 0.01 | 1.67103 | 0.00000 | 0.00000 | ||
10991 | 2013.06.18 01:00 | close | 5496 | 0.01 | 1.67006 | 0.00000 | 0.00000 | 0.64 | 15282.25 |
10992 | 2013.06.18 03:00 | sell | 5497 | 0.01 | 1.67098 | 0.00000 | 0.00000 | ||
10993 | 2013.06.18 03:21 | close | 5497 | 0.01 | 1.66800 | 0.00000 | 0.00000 | 1.98 | 15284.23 |
10994 | 2013.06.18 04:00 | sell | 5498 | 0.01 | 1.66866 | 0.00000 | 0.00000 | ||
10995 | 2013.06.18 05:00 | sell | 5499 | 0.03 | 1.67273 | 0.00000 | 0.00000 | ||
10996 | 2013.06.18 07:12 | close | 5499 | 0.03 | 1.67128 | 0.00000 | 0.00000 | 2.78 | 15287.01 |
10997 | 2013.06.18 07:12 | close | 5498 | 0.01 | 1.67128 | 0.00000 | 0.00000 | -1.86 | 15285.15 |
10998 | 2013.06.18 08:00 | sell | 5500 | 0.01 | 1.67055 | 0.00000 | 0.00000 | ||
10999 | 2013.06.18 11:00 | sell | 5501 | 0.03 | 1.67802 | 0.00000 | 0.00000 | ||
11000 | 2013.06.18 11:05 | close | 5493 | 0.01 | 1.67976 | 0.00000 | 0.00000 | 10.01 | 15295.15 |
11001 | 2013.06.18 15:14 | close | 5501 | 0.03 | 1.67575 | 0.00000 | 0.00000 | 4.46 | 15299.61 |
11002 | 2013.06.18 15:14 | close | 5500 | 0.01 | 1.67575 | 0.00000 | 0.00000 | -3.63 | 15295.98 |
11003 | 2013.06.19 19:00 | buy | 5502 | 0.01 | 1.66706 | 0.00000 | 0.00000 | ||
11004 | 2013.06.19 20:00 | close | 5502 | 0.01 | 1.66849 | 0.00000 | 0.00000 | 0.91 | 15296.89 |
11005 | 2013.06.19 22:00 | buy | 5503 | 0.01 | 1.68619 | 0.00000 | 0.00000 | ||
11006 | 2013.06.19 23:00 | buy | 5504 | 0.03 | 1.68372 | 0.00000 | 0.00000 | ||
11007 | 2013.06.20 00:11 | close | 5504 | 0.03 | 1.68688 | 0.00000 | 0.00000 | 5.71 | 15302.60 |
11008 | 2013.06.20 00:11 | close | 5503 | 0.01 | 1.68688 | 0.00000 | 0.00000 | 0.22 | 15302.82 |
11009 | 2013.06.20 03:00 | sell | 5505 | 0.01 | 1.68736 | 0.00000 | 0.00000 | ||
11010 | 2013.06.20 04:00 | close | 5505 | 0.01 | 1.68670 | 0.00000 | 0.00000 | 0.38 | 15303.20 |
11011 | 2013.06.20 12:00 | sell | 5506 | 0.01 | 1.69367 | 0.00000 | 0.00000 | ||
11012 | 2013.06.20 13:00 | sell | 5507 | 0.03 | 1.69965 | 0.00000 | 0.00000 | ||
11013 | 2013.06.20 13:24 | close | 5507 | 0.03 | 1.69778 | 0.00000 | 0.00000 | 3.63 | 15306.83 |
11014 | 2013.06.20 13:24 | close | 5506 | 0.01 | 1.69778 | 0.00000 | 0.00000 | -2.88 | 15303.95 |
11015 | 2013.06.20 14:00 | sell | 5508 | 0.01 | 1.69538 | 0.00000 | 0.00000 | ||
11016 | 2013.06.20 17:00 | sell | 5509 | 0.03 | 1.70165 | 0.00000 | 0.00000 | ||
11017 | 2013.06.20 19:00 | sell | 5510 | 0.05 | 1.71016 | 0.00000 | 0.00000 | ||
11018 | 2013.06.20 19:30 | close | 5510 | 0.05 | 1.70543 | 0.00000 | 0.00000 | 15.86 | 15319.81 |
11019 | 2013.06.20 19:30 | close | 5509 | 0.03 | 1.70543 | 0.00000 | 0.00000 | -7.98 | 15311.83 |
11020 | 2013.06.20 19:30 | close | 5508 | 0.01 | 1.70543 | 0.00000 | 0.00000 | -6.96 | 15304.87 |
11021 | 2013.06.20 20:00 | sell | 5511 | 0.01 | 1.70454 | 0.00000 | 0.00000 | ||
11022 | 2013.06.20 21:00 | sell | 5512 | 0.03 | 1.70840 | 0.00000 | 0.00000 | ||
11023 | 2013.06.20 22:01 | close | 5512 | 0.03 | 1.70776 | 0.00000 | 0.00000 | 1.10 | 15305.97 |
11024 | 2013.06.20 22:01 | close | 5511 | 0.01 | 1.70776 | 0.00000 | 0.00000 | -2.28 | 15303.69 |
11025 | 2013.06.20 23:00 | sell | 5513 | 0.01 | 1.70487 | 0.00000 | 0.00000 | ||
11026 | 2013.06.21 01:00 | close | 5513 | 0.01 | 1.70357 | 0.00000 | 0.00000 | 0.87 | 15304.55 |
11027 | 2013.06.21 17:00 | buy | 5514 | 0.01 | 1.70560 | 0.00000 | 0.00000 | ||
11028 | 2013.06.21 18:00 | buy | 5515 | 0.03 | 1.69913 | 0.00000 | 0.00000 | ||
11029 | 2013.06.21 18:25 | close | 5515 | 0.03 | 1.70357 | 0.00000 | 0.00000 | 8.92 | 15313.47 |
11030 | 2013.06.21 18:25 | close | 5514 | 0.01 | 1.70357 | 0.00000 | 0.00000 | -1.46 | 15312.01 |
11031 | 2013.06.24 16:00 | sell | 5516 | 0.01 | 1.68325 | 0.00000 | 0.00000 | ||
11032 | 2013.06.24 17:00 | sell | 5517 | 0.03 | 1.68928 | 0.00000 | 0.00000 | ||
11033 | 2013.06.24 19:00 | sell | 5518 | 0.05 | 1.69372 | 0.00000 | 0.00000 | ||
11034 | 2013.06.24 21:17 | close | 5518 | 0.05 | 1.68981 | 0.00000 | 0.00000 | 13.05 | 15325.06 |
11035 | 2013.06.24 21:17 | close | 5517 | 0.03 | 1.68981 | 0.00000 | 0.00000 | -1.30 | 15323.76 |
11036 | 2013.06.24 21:17 | close | 5516 | 0.01 | 1.68981 | 0.00000 | 0.00000 | -4.56 | 15319.20 |
11037 | 2013.06.26 14:00 | buy | 5519 | 0.01 | 1.67923 | 0.00000 | 0.00000 | ||
11038 | 2013.06.26 16:00 | buy | 5520 | 0.03 | 1.67016 | 0.00000 | 0.00000 | ||
11039 | 2013.06.26 17:00 | buy | 5521 | 0.05 | 1.65873 | 0.00000 | 0.00000 | ||
11040 | 2013.06.26 19:07 | close | 5521 | 0.05 | 1.66510 | 0.00000 | 0.00000 | 21.47 | 15340.67 |
11041 | 2013.06.26 19:07 | close | 5520 | 0.03 | 1.66510 | 0.00000 | 0.00000 | -10.61 | 15330.06 |
11042 | 2013.06.26 19:07 | close | 5519 | 0.01 | 1.66510 | 0.00000 | 0.00000 | -9.75 | 15320.31 |
11043 | 2013.06.26 21:00 | buy | 5522 | 0.01 | 1.67044 | 0.00000 | 0.00000 | ||
11044 | 2013.06.26 22:00 | close | 5522 | 0.01 | 1.67169 | 0.00000 | 0.00000 | 0.78 | 15321.09 |
11045 | 2013.06.27 00:00 | buy | 5523 | 0.01 | 1.67183 | 0.00000 | 0.00000 | ||
11046 | 2013.06.27 01:45 | close | 5523 | 0.01 | 1.67397 | 0.00000 | 0.00000 | 1.39 | 15322.48 |
11047 | 2013.06.28 18:00 | sell | 5524 | 0.01 | 1.68307 | 0.00000 | 0.00000 | ||
11048 | 2013.06.28 18:06 | close | 5524 | 0.01 | 1.67994 | 0.00000 | 0.00000 | 2.07 | 15324.55 |
11049 | 2013.07.02 08:00 | buy | 5525 | 0.01 | 1.68020 | 0.00000 | 0.00000 | ||
11050 | 2013.07.02 09:00 | buy | 5526 | 0.03 | 1.67766 | 0.00000 | 0.00000 | ||
11051 | 2013.07.02 10:00 | buy | 5527 | 0.05 | 1.67546 | 0.00000 | 0.00000 | ||
11052 | 2013.07.02 12:00 | buy | 5528 | 0.07 | 1.67233 | 0.00000 | 0.00000 | ||
11053 | 2013.07.02 14:46 | close | 5528 | 0.07 | 1.67557 | 0.00000 | 0.00000 | 15.05 | 15339.60 |
11054 | 2013.07.02 14:46 | close | 5527 | 0.05 | 1.67557 | 0.00000 | 0.00000 | 0.03 | 15339.63 |
11055 | 2013.07.02 14:46 | close | 5526 | 0.03 | 1.67557 | 0.00000 | 0.00000 | -4.51 | 15335.12 |
11056 | 2013.07.02 14:46 | close | 5525 | 0.01 | 1.67557 | 0.00000 | 0.00000 | -3.24 | 15331.88 |
11057 | 2013.07.03 11:00 | sell | 5529 | 0.01 | 1.67271 | 0.00000 | 0.00000 | ||
11058 | 2013.07.03 16:00 | sell | 5530 | 0.03 | 1.67507 | 0.00000 | 0.00000 | ||
11059 | 2013.07.03 17:26 | close | 5530 | 0.03 | 1.67166 | 0.00000 | 0.00000 | 6.80 | 15338.68 |
11060 | 2013.07.03 17:26 | close | 5529 | 0.01 | 1.67166 | 0.00000 | 0.00000 | 0.64 | 15339.32 |
11061 | 2013.07.04 16:00 | sell | 5531 | 0.01 | 1.65163 | 0.00000 | 0.00000 | ||
11062 | 2013.07.04 19:00 | buy | 5532 | 0.01 | 1.64527 | 0.00000 | 0.00000 | ||
11063 | 2013.07.04 19:31 | close | 5532 | 0.01 | 1.64831 | 0.00000 | 0.00000 | 2.01 | 15341.33 |
11064 | 2013.07.04 20:00 | buy | 5533 | 0.01 | 1.64675 | 0.00000 | 0.00000 | ||
11065 | 2013.07.04 21:00 | close | 5533 | 0.01 | 1.64738 | 0.00000 | 0.00000 | 0.37 | 15341.70 |
11066 | 2013.07.04 22:00 | buy | 5534 | 0.01 | 1.64924 | 0.00000 | 0.00000 | ||
11067 | 2013.07.05 01:37 | close | 5534 | 0.01 | 1.65151 | 0.00000 | 0.00000 | 1.43 | 15343.13 |
11068 | 2013.07.05 02:00 | buy | 5535 | 0.01 | 1.65114 | 0.00000 | 0.00000 | ||
11069 | 2013.07.05 03:00 | buy | 5536 | 0.03 | 1.64690 | 0.00000 | 0.00000 | ||
11070 | 2013.07.05 03:27 | close | 5536 | 0.03 | 1.64822 | 0.00000 | 0.00000 | 2.50 | 15345.63 |
11071 | 2013.07.05 03:27 | close | 5535 | 0.01 | 1.64822 | 0.00000 | 0.00000 | -2.07 | 15343.56 |
11072 | 2013.07.05 04:00 | buy | 5537 | 0.01 | 1.64706 | 0.00000 | 0.00000 | ||
11073 | 2013.07.05 04:51 | close | 5537 | 0.01 | 1.65019 | 0.00000 | 0.00000 | 2.07 | 15345.63 |
11074 | 2013.07.05 05:00 | buy | 5538 | 0.01 | 1.64976 | 0.00000 | 0.00000 | ||
11075 | 2013.07.05 07:00 | close | 5538 | 0.01 | 1.65133 | 0.00000 | 0.00000 | 1.00 | 15346.63 |
11076 | 2013.07.05 16:00 | buy | 5539 | 0.01 | 1.65279 | 0.00000 | 0.00000 | ||
11077 | 2013.07.05 16:00 | sell | 5540 | 0.03 | 1.65231 | 0.00000 | 0.00000 | ||
11078 | 2013.07.05 17:00 | sell | 5541 | 0.05 | 1.65946 | 0.00000 | 0.00000 | ||
11079 | 2013.07.05 17:33 | close | 5539 | 0.01 | 1.66783 | 0.00000 | 0.00000 | 10.24 | 15356.87 |
11080 | 2013.07.05 18:00 | sell | 5542 | 0.07 | 1.66707 | 0.00000 | 0.00000 | ||
11081 | 2013.07.05 19:00 | sell | 5543 | 0.01 | 1.66408 | 0.00000 | 0.00000 | ||
11082 | 2013.07.05 23:00 | close | 5543 | 0.01 | 1.66334 | 0.00000 | 0.00000 | 0.44 | 15357.31 |
11083 | 2013.07.08 01:00 | sell | 5544 | 0.01 | 1.66200 | 0.00000 | 0.00000 | ||
11084 | 2013.07.08 06:24 | close | 5542 | 0.07 | 1.66013 | 0.00000 | 0.00000 | 33.12 | 15390.43 |
11085 | 2013.07.08 06:24 | close | 5541 | 0.05 | 1.66013 | 0.00000 | 0.00000 | -2.42 | 15388.02 |
11086 | 2013.07.08 06:24 | close | 5540 | 0.03 | 1.66013 | 0.00000 | 0.00000 | -16.15 | 15371.87 |
11087 | 2013.07.08 06:24 | close | 5531 | 0.01 | 1.66013 | 0.00000 | 0.00000 | -5.80 | 15366.07 |
11088 | 2013.07.08 07:00 | close | 5544 | 0.01 | 1.65979 | 0.00000 | 0.00000 | 1.45 | 15367.52 |
11089 | 2013.07.08 19:00 | buy | 5545 | 0.01 | 1.64903 | 0.00000 | 0.00000 | ||
11090 | 2013.07.09 03:00 | close | 5545 | 0.01 | 1.65146 | 0.00000 | 0.00000 | 1.53 | 15369.04 |
11091 | 2013.07.09 10:00 | sell | 5546 | 0.01 | 1.64157 | 0.00000 | 0.00000 | ||
11092 | 2013.07.09 12:00 | buy | 5547 | 0.01 | 1.64093 | 0.00000 | 0.00000 | ||
11093 | 2013.07.09 15:00 | buy | 5548 | 0.03 | 1.63624 | 0.00000 | 0.00000 | ||
11094 | 2013.07.09 18:00 | buy | 5549 | 0.05 | 1.62968 | 0.00000 | 0.00000 | ||
11095 | 2013.07.09 18:34 | close | 5546 | 0.01 | 1.62660 | 0.00000 | 0.00000 | 10.19 | 15379.23 |
11096 | 2013.07.10 12:03 | close | 5549 | 0.05 | 1.63363 | 0.00000 | 0.00000 | 12.86 | 15392.09 |
11097 | 2013.07.10 12:03 | close | 5548 | 0.03 | 1.63363 | 0.00000 | 0.00000 | -5.77 | 15386.32 |
11098 | 2013.07.10 12:03 | close | 5547 | 0.01 | 1.63363 | 0.00000 | 0.00000 | -5.13 | 15381.18 |
11099 | 2013.07.10 20:00 | sell | 5550 | 0.01 | 1.64669 | 0.00000 | 0.00000 | ||
11100 | 2013.07.10 21:00 | close | 5550 | 0.01 | 1.64734 | 0.00000 | 0.00000 | -0.52 | 15380.66 |
11101 | 2013.07.10 23:00 | sell | 5551 | 0.01 | 1.65164 | 0.00000 | 0.00000 | ||
11102 | 2013.07.10 23:47 | close | 5551 | 0.01 | 1.64929 | 0.00000 | 0.00000 | 1.55 | 15382.21 |
11103 | 2013.07.11 01:00 | sell | 5552 | 0.01 | 1.64752 | 0.00000 | 0.00000 | ||
11104 | 2013.07.11 02:00 | sell | 5553 | 0.03 | 1.65713 | 0.00000 | 0.00000 | ||
11105 | 2013.07.11 02:10 | close | 5553 | 0.03 | 1.65489 | 0.00000 | 0.00000 | 4.39 | 15386.60 |
11106 | 2013.07.11 02:10 | close | 5552 | 0.01 | 1.65489 | 0.00000 | 0.00000 | -5.12 | 15381.48 |
11107 | 2013.07.11 03:00 | sell | 5554 | 0.01 | 1.65654 | 0.00000 | 0.00000 | ||
11108 | 2013.07.11 04:00 | close | 5554 | 0.01 | 1.65440 | 0.00000 | 0.00000 | 1.39 | 15382.87 |
11109 | 2013.07.11 05:00 | sell | 5555 | 0.01 | 1.65291 | 0.00000 | 0.00000 | ||
11110 | 2013.07.11 05:43 | close | 5555 | 0.01 | 1.64984 | 0.00000 | 0.00000 | 2.04 | 15384.91 |
11111 | 2013.07.11 06:00 | sell | 5556 | 0.01 | 1.64932 | 0.00000 | 0.00000 | ||
11112 | 2013.07.11 07:00 | sell | 5557 | 0.03 | 1.65413 | 0.00000 | 0.00000 | ||
11113 | 2013.07.11 07:28 | close | 5557 | 0.03 | 1.65263 | 0.00000 | 0.00000 | 2.88 | 15387.79 |
11114 | 2013.07.11 07:28 | close | 5556 | 0.01 | 1.65263 | 0.00000 | 0.00000 | -2.33 | 15385.46 |
11115 | 2013.07.11 08:00 | sell | 5558 | 0.01 | 1.65029 | 0.00000 | 0.00000 | ||
11116 | 2013.07.11 09:00 | close | 5558 | 0.01 | 1.64924 | 0.00000 | 0.00000 | 0.65 | 15386.11 |
11117 | 2013.07.11 16:00 | sell | 5559 | 0.01 | 1.65903 | 0.00000 | 0.00000 | ||
11118 | 2013.07.11 18:00 | sell | 5560 | 0.03 | 1.66808 | 0.00000 | 0.00000 | ||
11119 | 2013.07.12 05:22 | close | 5560 | 0.03 | 1.66538 | 0.00000 | 0.00000 | 5.49 | 15391.60 |
11120 | 2013.07.12 05:22 | close | 5559 | 0.01 | 1.66538 | 0.00000 | 0.00000 | -4.37 | 15387.23 |
11121 | 2013.07.15 13:00 | buy | 5561 | 0.01 | 1.67713 | 0.00000 | 0.00000 | ||
11122 | 2013.07.15 17:00 | buy | 5562 | 0.03 | 1.67302 | 0.00000 | 0.00000 | ||
11123 | 2013.07.15 18:00 | buy | 5563 | 0.05 | 1.67023 | 0.00000 | 0.00000 | ||
11124 | 2013.07.15 19:04 | close | 5563 | 0.05 | 1.67323 | 0.00000 | 0.00000 | 9.93 | 15397.16 |
11125 | 2013.07.15 19:04 | close | 5562 | 0.03 | 1.67323 | 0.00000 | 0.00000 | 0.22 | 15397.38 |
11126 | 2013.07.15 19:04 | close | 5561 | 0.01 | 1.67323 | 0.00000 | 0.00000 | -2.74 | 15394.64 |
11127 | 2013.07.16 14:00 | buy | 5564 | 0.01 | 1.66431 | 0.00000 | 0.00000 | ||
11128 | 2013.07.16 15:00 | close | 5564 | 0.01 | 1.66497 | 0.00000 | 0.00000 | 0.38 | 15395.02 |
11129 | 2013.07.17 19:00 | buy | 5565 | 0.01 | 1.65917 | 0.00000 | 0.00000 | ||
11130 | 2013.07.17 20:00 | close | 5565 | 0.01 | 1.66149 | 0.00000 | 0.00000 | 1.52 | 15396.54 |
11131 | 2013.07.19 13:00 | buy | 5566 | 0.01 | 1.65237 | 0.00000 | 0.00000 | ||
11132 | 2013.07.19 16:00 | buy | 5567 | 0.03 | 1.64785 | 0.00000 | 0.00000 | ||
11133 | 2013.07.19 17:18 | close | 5567 | 0.03 | 1.64943 | 0.00000 | 0.00000 | 3.04 | 15399.58 |
11134 | 2013.07.19 17:18 | close | 5566 | 0.01 | 1.64943 | 0.00000 | 0.00000 | -2.09 | 15397.49 |
11135 | 2013.07.19 18:00 | buy | 5568 | 0.01 | 1.65348 | 0.00000 | 0.00000 | ||
11136 | 2013.07.19 21:00 | close | 5568 | 0.01 | 1.65583 | 0.00000 | 0.00000 | 1.54 | 15399.03 |
11137 | 2013.07.23 06:00 | buy | 5569 | 0.01 | 1.65029 | 0.00000 | 0.00000 | ||
11138 | 2013.07.23 11:00 | close | 5569 | 0.01 | 1.65097 | 0.00000 | 0.00000 | 0.39 | 15399.42 |
11139 | 2013.07.24 11:00 | buy | 5570 | 0.01 | 1.66667 | 0.00000 | 0.00000 | ||
11140 | 2013.07.24 12:00 | buy | 5571 | 0.03 | 1.66294 | 0.00000 | 0.00000 | ||
11141 | 2013.07.24 12:00 | sell | 5572 | 0.01 | 1.66264 | 0.00000 | 0.00000 | ||
11142 | 2013.07.24 13:00 | close | 5572 | 0.01 | 1.66193 | 0.00000 | 0.00000 | 0.41 | 15399.83 |
11143 | 2013.07.24 14:00 | buy | 5573 | 0.05 | 1.66015 | 0.00000 | 0.00000 | ||
11144 | 2013.07.24 17:02 | close | 5573 | 0.05 | 1.66316 | 0.00000 | 0.00000 | 9.97 | 15409.80 |
11145 | 2013.07.24 17:02 | close | 5571 | 0.03 | 1.66316 | 0.00000 | 0.00000 | 0.24 | 15410.04 |
11146 | 2013.07.24 17:02 | close | 5570 | 0.01 | 1.66316 | 0.00000 | 0.00000 | -2.47 | 15407.57 |
11147 | 2013.07.25 13:00 | buy | 5574 | 0.01 | 1.64490 | 0.00000 | 0.00000 | ||
11148 | 2013.07.25 20:00 | buy | 5575 | 0.03 | 1.64069 | 0.00000 | 0.00000 | ||
11149 | 2013.07.25 21:23 | close | 5575 | 0.03 | 1.64229 | 0.00000 | 0.00000 | 3.08 | 15410.65 |
11150 | 2013.07.25 21:23 | close | 5574 | 0.01 | 1.64229 | 0.00000 | 0.00000 | -1.86 | 15408.79 |
11151 | 2013.07.25 22:00 | buy | 5576 | 0.01 | 1.64409 | 0.00000 | 0.00000 | ||
11152 | 2013.07.26 00:50 | close | 5576 | 0.01 | 1.64723 | 0.00000 | 0.00000 | 2.02 | 15410.80 |
11153 | 2013.07.29 18:00 | buy | 5577 | 0.01 | 1.65186 | 0.00000 | 0.00000 | ||
11154 | 2013.07.29 22:00 | sell | 5578 | 0.01 | 1.65267 | 0.00000 | 0.00000 | ||
11155 | 2013.07.30 00:00 | buy | 5579 | 0.03 | 1.65134 | 0.00000 | 0.00000 | ||
11156 | 2013.07.30 00:00 | close | 5578 | 0.01 | 1.65134 | 0.00000 | 0.00000 | 0.89 | 15411.69 |
11157 | 2013.07.30 02:00 | close | 5579 | 0.03 | 1.65211 | 0.00000 | 0.00000 | 1.38 | 15413.07 |
11158 | 2013.07.30 02:00 | close | 5577 | 0.01 | 1.65211 | 0.00000 | 0.00000 | 0.05 | 15413.11 |
11159 | 2013.07.30 07:00 | buy | 5580 | 0.01 | 1.65944 | 0.00000 | 0.00000 | ||
11160 | 2013.07.30 08:00 | buy | 5581 | 0.03 | 1.65823 | 0.00000 | 0.00000 | ||
11161 | 2013.07.30 08:00 | sell | 5582 | 0.01 | 1.65775 | 0.00000 | 0.00000 | ||
11162 | 2013.07.30 10:38 | close | 5581 | 0.03 | 1.66117 | 0.00000 | 0.00000 | 5.83 | 15418.94 |
11163 | 2013.07.30 10:38 | close | 5580 | 0.01 | 1.66117 | 0.00000 | 0.00000 | 1.11 | 15420.05 |
11164 | 2013.07.30 13:00 | sell | 5583 | 0.03 | 1.66165 | 0.00000 | 0.00000 | ||
11165 | 2013.07.30 13:47 | close | 5583 | 0.03 | 1.66024 | 0.00000 | 0.00000 | 2.69 | 15422.74 |
11166 | 2013.07.30 13:47 | close | 5582 | 0.01 | 1.66024 | 0.00000 | 0.00000 | -1.78 | 15420.96 |
11167 | 2013.07.30 14:00 | sell | 5584 | 0.01 | 1.66020 | 0.00000 | 0.00000 | ||
11168 | 2013.07.30 19:00 | sell | 5585 | 0.03 | 1.66357 | 0.00000 | 0.00000 | ||
11169 | 2013.07.30 20:59 | close | 5585 | 0.03 | 1.66228 | 0.00000 | 0.00000 | 2.44 | 15423.40 |
11170 | 2013.07.30 20:59 | close | 5584 | 0.01 | 1.66228 | 0.00000 | 0.00000 | -1.50 | 15421.90 |
11171 | 2013.07.31 20:00 | sell | 5586 | 0.01 | 1.66675 | 0.00000 | 0.00000 | ||
11172 | 2013.07.31 22:00 | close | 5586 | 0.01 | 1.66519 | 0.00000 | 0.00000 | 1.00 | 15422.90 |
11173 | 2013.08.01 03:00 | sell | 5587 | 0.01 | 1.67027 | 0.00000 | 0.00000 | ||
11174 | 2013.08.01 03:58 | close | 5587 | 0.01 | 1.66734 | 0.00000 | 0.00000 | 1.94 | 15424.84 |
11175 | 2013.08.01 19:00 | sell | 5588 | 0.01 | 1.67991 | 0.00000 | 0.00000 | ||
11176 | 2013.08.01 19:58 | close | 5588 | 0.01 | 1.67677 | 0.00000 | 0.00000 | 2.08 | 15426.92 |
11177 | 2013.08.02 20:00 | sell | 5589 | 0.01 | 1.69061 | 0.00000 | 0.00000 | ||
11178 | 2013.08.02 22:00 | sell | 5590 | 0.03 | 1.69437 | 0.00000 | 0.00000 | ||
11179 | 2013.08.02 22:55 | close | 5590 | 0.03 | 1.69357 | 0.00000 | 0.00000 | 1.44 | 15428.36 |
11180 | 2013.08.02 22:55 | close | 5589 | 0.01 | 1.69357 | 0.00000 | 0.00000 | -2.10 | 15426.26 |
11181 | 2013.08.05 00:01 | sell | 5591 | 0.01 | 1.71187 | 0.00000 | 0.00000 | ||
11182 | 2013.08.05 00:12 | close | 5591 | 0.01 | 1.70954 | 0.00000 | 0.00000 | 1.53 | 15427.79 |
11183 | 2013.08.05 01:00 | sell | 5592 | 0.01 | 1.70954 | 0.00000 | 0.00000 | ||
11184 | 2013.08.05 01:12 | close | 5592 | 0.01 | 1.70648 | 0.00000 | 0.00000 | 2.02 | 15429.81 |
11185 | 2013.08.05 03:00 | sell | 5593 | 0.01 | 1.70897 | 0.00000 | 0.00000 | ||
11186 | 2013.08.05 05:00 | sell | 5594 | 0.03 | 1.71336 | 0.00000 | 0.00000 | ||
11187 | 2013.08.05 06:50 | close | 5594 | 0.03 | 1.71182 | 0.00000 | 0.00000 | 2.95 | 15432.76 |
11188 | 2013.08.05 06:50 | close | 5593 | 0.01 | 1.71182 | 0.00000 | 0.00000 | -2.03 | 15430.73 |
11189 | 2013.08.05 07:00 | sell | 5595 | 0.01 | 1.71087 | 0.00000 | 0.00000 | ||
11190 | 2013.08.05 08:00 | close | 5595 | 0.01 | 1.70934 | 0.00000 | 0.00000 | 0.97 | 15431.70 |
11191 | 2013.08.05 09:00 | sell | 5596 | 0.01 | 1.70504 | 0.00000 | 0.00000 | ||
11192 | 2013.08.05 10:00 | close | 5596 | 0.01 | 1.70209 | 0.00000 | 0.00000 | 1.95 | 15433.65 |
11193 | 2013.08.06 03:00 | buy | 5597 | 0.01 | 1.69196 | 0.00000 | 0.00000 | ||
11194 | 2013.08.06 06:00 | close | 5597 | 0.01 | 1.69305 | 0.00000 | 0.00000 | 0.68 | 15434.33 |
11195 | 2013.08.06 13:00 | buy | 5598 | 0.01 | 1.68711 | 0.00000 | 0.00000 | ||
11196 | 2013.08.06 15:54 | close | 5598 | 0.01 | 1.69049 | 0.00000 | 0.00000 | 2.25 | 15436.58 |
11197 | 2013.08.07 17:00 | sell | 5599 | 0.01 | 1.67196 | 0.00000 | 0.00000 | ||
11198 | 2013.08.07 19:00 | buy | 5600 | 0.01 | 1.67114 | 0.00000 | 0.00000 | ||
11199 | 2013.08.07 20:24 | close | 5600 | 0.01 | 1.67433 | 0.00000 | 0.00000 | 2.11 | 15438.69 |
11200 | 2013.08.07 21:00 | sell | 5601 | 0.03 | 1.67378 | 0.00000 | 0.00000 | ||
11201 | 2013.08.07 21:00 | buy | 5602 | 0.01 | 1.67418 | 0.00000 | 0.00000 | ||
11202 | 2013.08.07 23:00 | close | 5602 | 0.01 | 1.67521 | 0.00000 | 0.00000 | 0.63 | 15439.32 |
11203 | 2013.08.08 00:00 | close | 5601 | 0.03 | 1.67394 | 0.00000 | 0.00000 | -0.11 | 15439.21 |
11204 | 2013.08.08 00:00 | close | 5599 | 0.01 | 1.67394 | 0.00000 | 0.00000 | -1.28 | 15437.93 |
11205 | 2013.08.08 19:00 | buy | 5603 | 0.01 | 1.66667 | 0.00000 | 0.00000 | ||
11206 | 2013.08.08 22:00 | close | 5603 | 0.01 | 1.66747 | 0.00000 | 0.00000 | 0.48 | 15438.41 |
11207 | 2013.08.09 21:00 | buy | 5604 | 0.01 | 1.66064 | 0.00000 | 0.00000 | ||
11208 | 2013.08.09 22:00 | buy | 5605 | 0.03 | 1.65594 | 0.00000 | 0.00000 | ||
11209 | 2013.08.09 22:04 | close | 5605 | 0.03 | 1.65744 | 0.00000 | 0.00000 | 2.87 | 15441.28 |
11210 | 2013.08.09 22:04 | close | 5604 | 0.01 | 1.65744 | 0.00000 | 0.00000 | -2.26 | 15439.02 |
11211 | 2013.08.09 23:00 | buy | 5606 | 0.01 | 1.65980 | 0.00000 | 0.00000 | ||
11212 | 2013.08.12 01:00 | close | 5606 | 0.01 | 1.66086 | 0.00000 | 0.00000 | 0.60 | 15439.61 |
11213 | 2013.08.12 03:00 | buy | 5607 | 0.01 | 1.66244 | 0.00000 | 0.00000 | ||
11214 | 2013.08.12 04:00 | buy | 5608 | 0.03 | 1.65924 | 0.00000 | 0.00000 | ||
11215 | 2013.08.12 09:35 | close | 5608 | 0.03 | 1.66043 | 0.00000 | 0.00000 | 2.24 | 15441.85 |
11216 | 2013.08.12 09:35 | close | 5607 | 0.01 | 1.66043 | 0.00000 | 0.00000 | -1.44 | 15440.41 |
11217 | 2013.08.14 15:00 | buy | 5609 | 0.01 | 1.65188 | 0.00000 | 0.00000 | ||
11218 | 2013.08.15 03:00 | buy | 5610 | 0.03 | 1.64754 | 0.00000 | 0.00000 | ||
11219 | 2013.08.15 05:02 | close | 5610 | 0.03 | 1.64917 | 0.00000 | 0.00000 | 3.14 | 15443.55 |
11220 | 2013.08.15 05:02 | close | 5609 | 0.01 | 1.64917 | 0.00000 | 0.00000 | -2.11 | 15441.44 |
11221 | 2013.08.15 13:00 | buy | 5611 | 0.01 | 1.64203 | 0.00000 | 0.00000 | ||
11222 | 2013.08.15 14:00 | close | 5611 | 0.01 | 1.64325 | 0.00000 | 0.00000 | 0.76 | 15442.20 |
11223 | 2013.08.19 14:00 | buy | 5612 | 0.01 | 1.64694 | 0.00000 | 0.00000 | ||
11224 | 2013.08.19 15:00 | buy | 5613 | 0.03 | 1.64514 | 0.00000 | 0.00000 | ||
11225 | 2013.08.19 17:00 | close | 5613 | 0.03 | 1.64721 | 0.00000 | 0.00000 | 4.05 | 15446.25 |
11226 | 2013.08.19 17:00 | close | 5612 | 0.01 | 1.64721 | 0.00000 | 0.00000 | 0.11 | 15446.36 |
11227 | 2013.08.19 21:00 | sell | 5614 | 0.01 | 1.65342 | 0.00000 | 0.00000 | ||
11228 | 2013.08.19 22:00 | close | 5614 | 0.01 | 1.65264 | 0.00000 | 0.00000 | 0.46 | 15446.82 |
11229 | 2013.08.20 08:00 | sell | 5615 | 0.01 | 1.67029 | 0.00000 | 0.00000 | ||
11230 | 2013.08.20 10:00 | sell | 5616 | 0.03 | 1.67357 | 0.00000 | 0.00000 | ||
11231 | 2013.08.20 10:09 | close | 5616 | 0.03 | 1.67234 | 0.00000 | 0.00000 | 2.32 | 15449.14 |
11232 | 2013.08.20 10:09 | close | 5615 | 0.01 | 1.67234 | 0.00000 | 0.00000 | -1.47 | 15447.67 |
11233 | 2013.08.20 12:00 | sell | 5617 | 0.01 | 1.67318 | 0.00000 | 0.00000 | ||
11234 | 2013.08.20 15:00 | sell | 5618 | 0.03 | 1.67635 | 0.00000 | 0.00000 | ||
11235 | 2013.08.20 17:00 | sell | 5619 | 0.05 | 1.68265 | 0.00000 | 0.00000 | ||
11236 | 2013.08.21 05:00 | buy | 5620 | 0.01 | 1.69435 | 0.00000 | 0.00000 | ||
11237 | 2013.08.21 05:00 | sell | 5621 | 0.07 | 1.69387 | 0.00000 | 0.00000 | ||
11238 | 2013.08.21 07:00 | buy | 5622 | 0.03 | 1.69164 | 0.00000 | 0.00000 | ||
11239 | 2013.08.21 09:00 | buy | 5623 | 0.05 | 1.69019 | 0.00000 | 0.00000 | ||
11240 | 2013.08.21 10:28 | close | 5623 | 0.05 | 1.69245 | 0.00000 | 0.00000 | 7.39 | 15455.06 |
11241 | 2013.08.21 10:28 | close | 5622 | 0.03 | 1.69245 | 0.00000 | 0.00000 | 1.46 | 15456.52 |
11242 | 2013.08.21 10:28 | close | 5620 | 0.01 | 1.69245 | 0.00000 | 0.00000 | -1.37 | 15455.15 |
11243 | 2013.08.21 23:00 | sell | 5624 | 0.09 | 1.70106 | 0.00000 | 0.00000 | ||
11244 | 2013.08.22 22:00 | sell | 5625 | 0.11 | 1.70672 | 0.00000 | 0.00000 | ||
11245 | 2013.08.23 13:00 | sell | 5626 | 0.13 | 1.71536 | 0.00000 | 0.00000 | ||
11246 | 2013.08.26 15:56 | close | 5626 | 0.13 | 1.70087 | 0.00000 | 0.00000 | 128.79 | 15583.94 |
11247 | 2013.08.26 15:56 | close | 5625 | 0.11 | 1.70087 | 0.00000 | 0.00000 | 44.35 | 15628.29 |
11248 | 2013.08.26 15:56 | close | 5624 | 0.09 | 1.70087 | 0.00000 | 0.00000 | 2.63 | 15630.92 |
11249 | 2013.08.26 15:56 | close | 5621 | 0.07 | 1.70087 | 0.00000 | 0.00000 | -32.45 | 15598.47 |
11250 | 2013.08.26 15:56 | close | 5619 | 0.05 | 1.70087 | 0.00000 | 0.00000 | -61.40 | 15537.08 |
11251 | 2013.08.26 15:56 | close | 5618 | 0.03 | 1.70087 | 0.00000 | 0.00000 | -49.79 | 15487.29 |
11252 | 2013.08.26 15:56 | close | 5617 | 0.01 | 1.70087 | 0.00000 | 0.00000 | -18.77 | 15468.52 |
11253 | 2013.08.26 16:00 | sell | 5627 | 0.01 | 1.70025 | 0.00000 | 0.00000 | ||
11254 | 2013.08.26 17:00 | sell | 5628 | 0.03 | 1.70159 | 0.00000 | 0.00000 | ||
11255 | 2013.08.26 17:00 | buy | 5629 | 0.01 | 1.70195 | 0.00000 | 0.00000 | ||
11256 | 2013.08.26 18:00 | close | 5628 | 0.03 | 1.70054 | 0.00000 | 0.00000 | 1.95 | 15470.47 |
11257 | 2013.08.26 18:00 | close | 5627 | 0.01 | 1.70054 | 0.00000 | 0.00000 | -0.27 | 15470.20 |
11258 | 2013.08.26 20:00 | close | 5629 | 0.01 | 1.70289 | 0.00000 | 0.00000 | 0.58 | 15470.78 |
11259 | 2013.08.27 12:00 | sell | 5630 | 0.01 | 1.71573 | 0.00000 | 0.00000 | ||
11260 | 2013.08.27 12:42 | close | 5630 | 0.01 | 1.71243 | 0.00000 | 0.00000 | 2.19 | 15472.97 |
11261 | 2013.08.27 19:00 | sell | 5631 | 0.01 | 1.71760 | 0.00000 | 0.00000 | ||
11262 | 2013.08.28 03:00 | sell | 5632 | 0.03 | 1.72453 | 0.00000 | 0.00000 | ||
11263 | 2013.08.28 03:02 | close | 5632 | 0.03 | 1.72233 | 0.00000 | 0.00000 | 4.32 | 15477.29 |
11264 | 2013.08.28 03:02 | close | 5631 | 0.01 | 1.72233 | 0.00000 | 0.00000 | -3.26 | 15474.02 |
11265 | 2013.08.28 04:00 | sell | 5633 | 0.01 | 1.71995 | 0.00000 | 0.00000 | ||
11266 | 2013.08.28 04:54 | close | 5633 | 0.01 | 1.71679 | 0.00000 | 0.00000 | 2.09 | 15476.11 |
11267 | 2013.08.29 05:00 | buy | 5634 | 0.01 | 1.70543 | 0.00000 | 0.00000 | ||
11268 | 2013.08.29 08:00 | buy | 5635 | 0.03 | 1.70084 | 0.00000 | 0.00000 | ||
11269 | 2013.08.29 11:43 | close | 5635 | 0.03 | 1.70265 | 0.00000 | 0.00000 | 3.52 | 15479.63 |
11270 | 2013.08.29 11:43 | close | 5634 | 0.01 | 1.70265 | 0.00000 | 0.00000 | -1.98 | 15477.65 |
11271 | 2013.08.29 12:00 | buy | 5636 | 0.01 | 1.70244 | 0.00000 | 0.00000 | ||
11272 | 2013.08.29 12:46 | close | 5636 | 0.01 | 1.70571 | 0.00000 | 0.00000 | 2.17 | 15479.82 |
11273 | 2013.08.29 13:00 | buy | 5637 | 0.01 | 1.70530 | 0.00000 | 0.00000 | ||
11274 | 2013.08.29 17:00 | buy | 5638 | 0.03 | 1.70193 | 0.00000 | 0.00000 | ||
11275 | 2013.08.29 17:23 | close | 5638 | 0.03 | 1.70344 | 0.00000 | 0.00000 | 2.90 | 15482.72 |
11276 | 2013.08.29 17:23 | close | 5637 | 0.01 | 1.70344 | 0.00000 | 0.00000 | -1.34 | 15481.38 |
11277 | 2013.09.02 12:00 | buy | 5639 | 0.01 | 1.69266 | 0.00000 | 0.00000 | ||
11278 | 2013.09.02 17:00 | buy | 5640 | 0.03 | 1.68955 | 0.00000 | 0.00000 | ||
11279 | 2013.09.02 17:01 | close | 5640 | 0.03 | 1.69077 | 0.00000 | 0.00000 | 2.30 | 15483.68 |
11280 | 2013.09.02 17:01 | close | 5639 | 0.01 | 1.69077 | 0.00000 | 0.00000 | -1.36 | 15482.32 |
11281 | 2013.09.02 19:00 | buy | 5641 | 0.01 | 1.69102 | 0.00000 | 0.00000 | ||
11282 | 2013.09.02 20:00 | close | 5641 | 0.01 | 1.69187 | 0.00000 | 0.00000 | 0.52 | 15482.84 |
11283 | 2013.09.03 02:00 | buy | 5642 | 0.01 | 1.68830 | 0.00000 | 0.00000 | ||
11284 | 2013.09.03 04:00 | buy | 5643 | 0.03 | 1.68415 | 0.00000 | 0.00000 | ||
11285 | 2013.09.03 04:30 | close | 5643 | 0.03 | 1.68578 | 0.00000 | 0.00000 | 3.14 | 15485.98 |
11286 | 2013.09.03 04:30 | close | 5642 | 0.01 | 1.68578 | 0.00000 | 0.00000 | -1.80 | 15484.18 |
11287 | 2013.09.03 05:00 | buy | 5644 | 0.01 | 1.68606 | 0.00000 | 0.00000 | ||
11288 | 2013.09.03 05:21 | close | 5644 | 0.01 | 1.68928 | 0.00000 | 0.00000 | 2.14 | 15486.32 |
11289 | 2013.09.04 10:00 | sell | 5645 | 0.01 | 1.67645 | 0.00000 | 0.00000 | ||
11290 | 2013.09.04 12:00 | buy | 5646 | 0.01 | 1.67504 | 0.00000 | 0.00000 | ||
11291 | 2013.09.04 14:00 | buy | 5647 | 0.03 | 1.67085 | 0.00000 | 0.00000 | ||
11292 | 2013.09.05 00:59 | close | 5647 | 0.03 | 1.67234 | 0.00000 | 0.00000 | 2.27 | 15488.59 |
11293 | 2013.09.05 00:59 | close | 5646 | 0.01 | 1.67234 | 0.00000 | 0.00000 | -2.11 | 15486.48 |
11294 | 2013.09.05 01:00 | buy | 5648 | 0.01 | 1.67260 | 0.00000 | 0.00000 | ||
11295 | 2013.09.05 05:00 | buy | 5649 | 0.03 | 1.66864 | 0.00000 | 0.00000 | ||
11296 | 2013.09.05 05:46 | close | 5649 | 0.03 | 1.67001 | 0.00000 | 0.00000 | 2.60 | 15489.08 |
11297 | 2013.09.05 05:46 | close | 5648 | 0.01 | 1.67001 | 0.00000 | 0.00000 | -1.84 | 15487.24 |
11298 | 2013.09.05 16:59 | close | 5645 | 0.01 | 1.66455 | 0.00000 | 0.00000 | 8.22 | 15495.46 |
11299 | 2013.09.05 18:00 | buy | 5650 | 0.01 | 1.66276 | 0.00000 | 0.00000 | ||
11300 | 2013.09.05 20:00 | close | 5650 | 0.01 | 1.66435 | 0.00000 | 0.00000 | 1.02 | 15496.48 |
11301 | 2013.09.06 12:00 | buy | 5651 | 0.01 | 1.65530 | 0.00000 | 0.00000 | ||
11302 | 2013.09.06 13:00 | buy | 5652 | 0.03 | 1.65037 | 0.00000 | 0.00000 | ||
11303 | 2013.09.06 15:19 | close | 5652 | 0.03 | 1.65207 | 0.00000 | 0.00000 | 3.29 | 15499.77 |
11304 | 2013.09.06 15:19 | close | 5651 | 0.01 | 1.65207 | 0.00000 | 0.00000 | -2.29 | 15497.48 |
11305 | 2013.09.06 16:00 | sell | 5653 | 0.01 | 1.64159 | 0.00000 | 0.00000 | ||
11306 | 2013.09.06 17:00 | sell | 5654 | 0.03 | 1.64656 | 0.00000 | 0.00000 | ||
11307 | 2013.09.06 17:00 | buy | 5655 | 0.01 | 1.64685 | 0.00000 | 0.00000 | ||
11308 | 2013.09.06 19:00 | close | 5654 | 0.03 | 1.64483 | 0.00000 | 0.00000 | 3.35 | 15500.83 |
11309 | 2013.09.06 19:00 | close | 5653 | 0.01 | 1.64483 | 0.00000 | 0.00000 | -2.29 | 15498.54 |
11310 | 2013.09.09 02:00 | close | 5655 | 0.01 | 1.64796 | 0.00000 | 0.00000 | 0.63 | 15499.16 |
11311 | 2013.09.09 18:00 | buy | 5656 | 0.01 | 1.65455 | 0.00000 | 0.00000 | ||
11312 | 2013.09.09 19:00 | buy | 5657 | 0.03 | 1.65347 | 0.00000 | 0.00000 | ||
11313 | 2013.09.10 04:00 | buy | 5658 | 0.05 | 1.65187 | 0.00000 | 0.00000 | ||
11314 | 2013.09.10 05:00 | close | 5658 | 0.05 | 1.65313 | 0.00000 | 0.00000 | 3.96 | 15503.12 |
11315 | 2013.09.10 05:00 | close | 5657 | 0.03 | 1.65313 | 0.00000 | 0.00000 | -1.10 | 15502.02 |
11316 | 2013.09.10 05:00 | close | 5656 | 0.01 | 1.65313 | 0.00000 | 0.00000 | -1.11 | 15500.90 |
11317 | 2013.09.10 16:00 | buy | 5659 | 0.01 | 1.64513 | 0.00000 | 0.00000 | ||
11318 | 2013.09.10 19:00 | close | 5659 | 0.01 | 1.64680 | 0.00000 | 0.00000 | 1.08 | 15501.98 |
11319 | 2013.09.12 05:00 | buy | 5660 | 0.01 | 1.63991 | 0.00000 | 0.00000 | ||
11320 | 2013.09.12 10:00 | buy | 5661 | 0.03 | 1.63637 | 0.00000 | 0.00000 | ||
11321 | 2013.09.13 06:04 | close | 5661 | 0.03 | 1.63764 | 0.00000 | 0.00000 | 2.21 | 15504.19 |
11322 | 2013.09.13 06:04 | close | 5660 | 0.01 | 1.63764 | 0.00000 | 0.00000 | -1.68 | 15502.50 |
11323 | 2013.09.13 18:00 | buy | 5662 | 0.01 | 1.63004 | 0.00000 | 0.00000 | ||
11324 | 2013.09.13 20:00 | close | 5662 | 0.01 | 1.63193 | 0.00000 | 0.00000 | 1.22 | 15503.72 |
11325 | 2013.09.17 20:00 | buy | 5663 | 0.01 | 1.62068 | 0.00000 | 0.00000 | ||
11326 | 2013.09.18 01:00 | close | 5663 | 0.01 | 1.62150 | 0.00000 | 0.00000 | 0.43 | 15504.15 |
11327 | 2013.09.18 03:00 | buy | 5664 | 0.01 | 1.62409 | 0.00000 | 0.00000 | ||
11328 | 2013.09.18 22:00 | sell | 5665 | 0.01 | 1.61293 | 0.00000 | 0.00000 | ||
11329 | 2013.09.18 22:00 | buy | 5666 | 0.03 | 1.61353 | 0.00000 | 0.00000 | ||
11330 | 2013.09.18 22:16 | close | 5666 | 0.03 | 1.61647 | 0.00000 | 0.00000 | 5.83 | 15509.98 |
11331 | 2013.09.18 22:16 | close | 5664 | 0.01 | 1.61647 | 0.00000 | 0.00000 | -5.29 | 15504.69 |
11332 | 2013.09.18 23:00 | sell | 5667 | 0.03 | 1.61454 | 0.00000 | 0.00000 | ||
11333 | 2013.09.18 23:00 | buy | 5668 | 0.01 | 1.61492 | 0.00000 | 0.00000 | ||
11334 | 2013.09.19 00:49 | close | 5668 | 0.01 | 1.61822 | 0.00000 | 0.00000 | 2.00 | 15506.69 |
11335 | 2013.09.19 01:00 | sell | 5669 | 0.05 | 1.61839 | 0.00000 | 0.00000 | ||
11336 | 2013.09.19 01:45 | close | 5669 | 0.05 | 1.61564 | 0.00000 | 0.00000 | 9.07 | 15515.76 |
11337 | 2013.09.19 01:45 | close | 5667 | 0.03 | 1.61564 | 0.00000 | 0.00000 | -2.05 | 15513.70 |
11338 | 2013.09.19 01:45 | close | 5665 | 0.01 | 1.61564 | 0.00000 | 0.00000 | -1.79 | 15511.91 |
11339 | 2013.09.19 04:00 | buy | 5670 | 0.01 | 1.61314 | 0.00000 | 0.00000 | ||
11340 | 2013.09.19 05:00 | buy | 5671 | 0.03 | 1.60804 | 0.00000 | 0.00000 | ||
11341 | 2013.09.19 05:07 | close | 5671 | 0.03 | 1.60984 | 0.00000 | 0.00000 | 3.49 | 15515.40 |
11342 | 2013.09.19 05:07 | close | 5670 | 0.01 | 1.60984 | 0.00000 | 0.00000 | -2.34 | 15513.06 |
11343 | 2013.09.19 06:00 | buy | 5672 | 0.01 | 1.61103 | 0.00000 | 0.00000 | ||
11344 | 2013.09.19 08:00 | close | 5672 | 0.01 | 1.61207 | 0.00000 | 0.00000 | 0.64 | 15513.70 |
11345 | 2013.09.23 01:00 | sell | 5673 | 0.01 | 1.62024 | 0.00000 | 0.00000 | ||
11346 | 2013.09.23 01:58 | close | 5673 | 0.01 | 1.61713 | 0.00000 | 0.00000 | 2.06 | 15515.76 |
11347 | 2013.09.24 06:00 | sell | 5674 | 0.01 | 1.62110 | 0.00000 | 0.00000 | ||
11348 | 2013.09.24 07:53 | close | 5674 | 0.01 | 1.61786 | 0.00000 | 0.00000 | 2.15 | 15517.91 |
11349 | 2013.09.24 08:00 | sell | 5675 | 0.01 | 1.61816 | 0.00000 | 0.00000 | ||
11350 | 2013.09.24 11:00 | sell | 5676 | 0.03 | 1.62474 | 0.00000 | 0.00000 | ||
11351 | 2013.09.24 11:04 | close | 5676 | 0.03 | 1.62245 | 0.00000 | 0.00000 | 4.49 | 15522.40 |
11352 | 2013.09.24 11:04 | close | 5675 | 0.01 | 1.62245 | 0.00000 | 0.00000 | -3.01 | 15519.39 |
11353 | 2013.09.24 13:00 | sell | 5677 | 0.01 | 1.62837 | 0.00000 | 0.00000 | ||
11354 | 2013.09.24 15:00 | close | 5677 | 0.01 | 1.62676 | 0.00000 | 0.00000 | 1.04 | 15520.43 |
11355 | 2013.09.24 16:00 | sell | 5678 | 0.01 | 1.62406 | 0.00000 | 0.00000 | ||
11356 | 2013.09.24 17:00 | sell | 5679 | 0.03 | 1.62909 | 0.00000 | 0.00000 | ||
11357 | 2013.09.24 18:56 | close | 5679 | 0.03 | 1.62734 | 0.00000 | 0.00000 | 3.39 | 15523.82 |
11358 | 2013.09.24 18:56 | close | 5678 | 0.01 | 1.62734 | 0.00000 | 0.00000 | -2.32 | 15521.50 |
11359 | 2013.09.24 19:00 | sell | 5680 | 0.01 | 1.62662 | 0.00000 | 0.00000 | ||
11360 | 2013.09.25 02:00 | sell | 5681 | 0.03 | 1.63326 | 0.00000 | 0.00000 | ||
11361 | 2013.09.25 12:00 | sell | 5682 | 0.05 | 1.64102 | 0.00000 | 0.00000 | ||
11362 | 2013.09.25 18:07 | close | 5682 | 0.05 | 1.63631 | 0.00000 | 0.00000 | 15.79 | 15537.29 |
11363 | 2013.09.25 18:07 | close | 5681 | 0.03 | 1.63631 | 0.00000 | 0.00000 | -6.48 | 15530.81 |
11364 | 2013.09.25 18:07 | close | 5680 | 0.01 | 1.63631 | 0.00000 | 0.00000 | -6.66 | 15524.15 |
11365 | 2013.09.26 16:00 | buy | 5683 | 0.01 | 1.63103 | 0.00000 | 0.00000 | ||
11366 | 2013.09.27 00:00 | buy | 5684 | 0.03 | 1.62723 | 0.00000 | 0.00000 | ||
11367 | 2013.09.27 02:49 | close | 5684 | 0.03 | 1.62836 | 0.00000 | 0.00000 | 2.11 | 15526.26 |
11368 | 2013.09.27 02:49 | close | 5683 | 0.01 | 1.62836 | 0.00000 | 0.00000 | -1.96 | 15524.29 |
11369 | 2013.09.27 11:00 | buy | 5685 | 0.01 | 1.62793 | 0.00000 | 0.00000 | ||
11370 | 2013.09.27 12:00 | close | 5685 | 0.01 | 1.62966 | 0.00000 | 0.00000 | 1.12 | 15525.41 |
11371 | 2013.09.27 18:00 | sell | 5686 | 0.01 | 1.63870 | 0.00000 | 0.00000 | ||
11372 | 2013.09.27 19:00 | close | 5686 | 0.01 | 1.63666 | 0.00000 | 0.00000 | 1.33 | 15526.74 |
11373 | 2013.10.01 18:00 | sell | 5687 | 0.01 | 1.63852 | 0.00000 | 0.00000 | ||
11374 | 2013.10.01 18:16 | close | 5687 | 0.01 | 1.63523 | 0.00000 | 0.00000 | 2.18 | 15528.92 |
11375 | 2013.10.02 07:00 | sell | 5688 | 0.01 | 1.64398 | 0.00000 | 0.00000 | ||
11376 | 2013.10.02 14:44 | close | 5688 | 0.01 | 1.64171 | 0.00000 | 0.00000 | 1.48 | 15530.40 |
11377 | 2013.10.04 19:00 | buy | 5689 | 0.01 | 1.63170 | 0.00000 | 0.00000 | ||
11378 | 2013.10.04 20:00 | buy | 5690 | 0.03 | 1.62802 | 0.00000 | 0.00000 | ||
11379 | 2013.10.07 00:00 | close | 5690 | 0.03 | 1.62964 | 0.00000 | 0.00000 | 2.93 | 15533.33 |
11380 | 2013.10.07 00:00 | close | 5689 | 0.01 | 1.62964 | 0.00000 | 0.00000 | -1.54 | 15531.78 |
11381 | 2013.10.07 01:00 | buy | 5691 | 0.01 | 1.63084 | 0.00000 | 0.00000 | ||
11382 | 2013.10.07 02:00 | close | 5691 | 0.01 | 1.63256 | 0.00000 | 0.00000 | 1.11 | 15532.89 |
11383 | 2013.10.09 15:00 | buy | 5692 | 0.01 | 1.62649 | 0.00000 | 0.00000 | ||
11384 | 2013.10.09 18:15 | close | 5692 | 0.01 | 1.62969 | 0.00000 | 0.00000 | 2.13 | 15535.02 |
11385 | 2013.10.10 17:00 | sell | 5693 | 0.01 | 1.63364 | 0.00000 | 0.00000 | ||
11386 | 2013.10.10 17:00 | sell | 5694 | 0.01 | 1.63364 | 0.00000 | 0.00000 | ||
11387 | 2013.10.10 17:53 | close | 5694 | 0.01 | 1.63036 | 0.00000 | 0.00000 | 2.18 | 15537.20 |
11388 | 2013.10.11 02:00 | sell | 5695 | 0.03 | 1.63456 | 0.00000 | 0.00000 | ||
11389 | 2013.10.11 05:00 | close | 5695 | 0.03 | 1.63233 | 0.00000 | 0.00000 | 4.38 | 15541.58 |
11390 | 2013.10.11 05:00 | close | 5693 | 0.01 | 1.63233 | 0.00000 | 0.00000 | 0.88 | 15542.46 |
11391 | 2013.10.11 11:00 | buy | 5696 | 0.01 | 1.62733 | 0.00000 | 0.00000 | ||
11392 | 2013.10.11 12:00 | close | 5696 | 0.01 | 1.62820 | 0.00000 | 0.00000 | 0.53 | 15542.99 |
11393 | 2013.10.14 15:00 | buy | 5697 | 0.01 | 1.62221 | 0.00000 | 0.00000 | ||
11394 | 2013.10.14 16:00 | close | 5697 | 0.01 | 1.62372 | 0.00000 | 0.00000 | 0.97 | 15543.96 |
11395 | 2013.10.15 05:31 | buy | 5698 | 0.01 | 1.61944 | 0.00000 | 0.00000 | ||
11396 | 2013.10.15 11:00 | buy | 5699 | 0.03 | 1.61591 | 0.00000 | 0.00000 | ||
11397 | 2013.10.15 14:00 | buy | 5700 | 0.05 | 1.60860 | 0.00000 | 0.00000 | ||
11398 | 2013.10.15 14:57 | close | 5700 | 0.05 | 1.61262 | 0.00000 | 0.00000 | 13.43 | 15557.39 |
11399 | 2013.10.15 14:57 | close | 5699 | 0.03 | 1.61262 | 0.00000 | 0.00000 | -6.97 | 15550.42 |
11400 | 2013.10.15 14:57 | close | 5698 | 0.01 | 1.61262 | 0.00000 | 0.00000 | -4.74 | 15545.68 |
11401 | 2013.10.15 15:00 | buy | 5701 | 0.01 | 1.61286 | 0.00000 | 0.00000 | ||
11402 | 2013.10.15 21:36 | close | 5701 | 0.01 | 1.61614 | 0.00000 | 0.00000 | 2.18 | 15547.86 |
11403 | 2013.10.18 04:00 | sell | 5702 | 0.01 | 1.61406 | 0.00000 | 0.00000 | ||
11404 | 2013.10.18 05:00 | close | 5702 | 0.01 | 1.61323 | 0.00000 | 0.00000 | 0.50 | 15548.36 |
11405 | 2013.10.21 17:00 | sell | 5703 | 0.01 | 1.61286 | 0.00000 | 0.00000 | ||
11406 | 2013.10.21 17:00 | sell | 5704 | 0.01 | 1.61286 | 0.00000 | 0.00000 | ||
11407 | 2013.10.21 18:00 | sell | 5705 | 0.03 | 1.61530 | 0.00000 | 0.00000 | ||
11408 | 2013.10.21 21:00 | sell | 5706 | 0.05 | 1.61691 | 0.00000 | 0.00000 | ||
11409 | 2013.10.21 21:00 | sell | 5707 | 0.03 | 1.61691 | 0.00000 | 0.00000 | ||
11410 | 2013.10.22 01:00 | sell | 5708 | 0.07 | 1.61870 | 0.00000 | 0.00000 | ||
11411 | 2013.10.22 10:00 | close | 5708 | 0.07 | 1.61680 | 0.00000 | 0.00000 | 8.63 | 15556.99 |
11412 | 2013.10.22 10:00 | close | 5706 | 0.05 | 1.61680 | 0.00000 | 0.00000 | 0.26 | 15557.25 |
11413 | 2013.10.22 10:00 | close | 5705 | 0.03 | 1.61680 | 0.00000 | 0.00000 | -3.16 | 15554.09 |
11414 | 2013.10.22 10:00 | close | 5703 | 0.01 | 1.61680 | 0.00000 | 0.00000 | -2.72 | 15551.37 |
11415 | 2013.10.22 15:35 | close | 5707 | 0.03 | 1.61544 | 0.00000 | 0.00000 | 2.95 | 15554.32 |
11416 | 2013.10.22 15:35 | close | 5704 | 0.01 | 1.61544 | 0.00000 | 0.00000 | -1.78 | 15552.53 |
11417 | 2013.10.23 08:00 | buy | 5709 | 0.01 | 1.63718 | 0.00000 | 0.00000 | ||
11418 | 2013.10.23 09:00 | buy | 5710 | 0.03 | 1.63584 | 0.00000 | 0.00000 | ||
11419 | 2013.10.23 09:00 | sell | 5711 | 0.01 | 1.63554 | 0.00000 | 0.00000 | ||
11420 | 2013.10.23 10:00 | close | 5710 | 0.03 | 1.63713 | 0.00000 | 0.00000 | 2.44 | 15554.97 |
11421 | 2013.10.23 10:00 | close | 5709 | 0.01 | 1.63713 | 0.00000 | 0.00000 | -0.11 | 15554.86 |
11422 | 2013.10.23 12:00 | sell | 5712 | 0.03 | 1.63987 | 0.00000 | 0.00000 | ||
11423 | 2013.10.23 13:06 | close | 5712 | 0.03 | 1.63827 | 0.00000 | 0.00000 | 3.08 | 15557.94 |
11424 | 2013.10.23 13:06 | close | 5711 | 0.01 | 1.63827 | 0.00000 | 0.00000 | -1.94 | 15556.00 |
11425 | 2013.10.23 16:00 | sell | 5713 | 0.01 | 1.64071 | 0.00000 | 0.00000 | ||
11426 | 2013.10.23 17:00 | sell | 5714 | 0.03 | 1.64565 | 0.00000 | 0.00000 | ||
11427 | 2013.10.23 17:10 | close | 5714 | 0.03 | 1.64394 | 0.00000 | 0.00000 | 3.31 | 15559.31 |
11428 | 2013.10.23 17:10 | close | 5713 | 0.01 | 1.64394 | 0.00000 | 0.00000 | -2.29 | 15557.02 |
11429 | 2013.10.23 18:00 | sell | 5715 | 0.01 | 1.64254 | 0.00000 | 0.00000 | ||
11430 | 2013.10.23 23:00 | close | 5715 | 0.01 | 1.64140 | 0.00000 | 0.00000 | 0.71 | 15557.73 |
11431 | 2013.10.24 00:00 | sell | 5716 | 0.01 | 1.64056 | 0.00000 | 0.00000 | ||
11432 | 2013.10.24 00:45 | close | 5716 | 0.01 | 1.63996 | 0.00000 | 0.00000 | 0.34 | 15558.07 |
11433 | 2013.10.24 15:00 | sell | 5717 | 0.01 | 1.64998 | 0.00000 | 0.00000 | ||
11434 | 2013.10.24 16:00 | sell | 5718 | 0.03 | 1.65467 | 0.00000 | 0.00000 | ||
11435 | 2013.10.24 19:56 | close | 5718 | 0.03 | 1.65301 | 0.00000 | 0.00000 | 3.20 | 15561.27 |
11436 | 2013.10.24 19:56 | close | 5717 | 0.01 | 1.65301 | 0.00000 | 0.00000 | -2.14 | 15559.13 |
11437 | 2013.10.24 20:11 | sell | 5719 | 0.01 | 1.65239 | 0.00000 | 0.00000 | ||
11438 | 2013.10.25 04:00 | sell | 5720 | 0.03 | 1.65924 | 0.00000 | 0.00000 | ||
11439 | 2013.10.25 05:41 | close | 5720 | 0.03 | 1.65709 | 0.00000 | 0.00000 | 4.21 | 15563.34 |
11440 | 2013.10.25 05:41 | close | 5719 | 0.01 | 1.65709 | 0.00000 | 0.00000 | -3.24 | 15560.10 |
11441 | 2013.10.25 06:00 | sell | 5721 | 0.01 | 1.65767 | 0.00000 | 0.00000 | ||
11442 | 2013.10.25 11:00 | sell | 5722 | 0.03 | 1.66387 | 0.00000 | 0.00000 | ||
11443 | 2013.10.25 12:57 | close | 5722 | 0.03 | 1.66170 | 0.00000 | 0.00000 | 4.25 | 15564.35 |
11444 | 2013.10.25 12:57 | close | 5721 | 0.01 | 1.66170 | 0.00000 | 0.00000 | -2.83 | 15561.52 |
11445 | 2013.10.25 13:00 | sell | 5723 | 0.01 | 1.66096 | 0.00000 | 0.00000 | ||
11446 | 2013.10.25 15:00 | close | 5723 | 0.01 | 1.65953 | 0.00000 | 0.00000 | 0.91 | 15562.43 |
11447 | 2013.10.28 15:00 | buy | 5724 | 0.01 | 1.66388 | 0.00000 | 0.00000 | ||
11448 | 2013.10.28 17:00 | buy | 5725 | 0.03 | 1.66318 | 0.00000 | 0.00000 | ||
11449 | 2013.10.28 18:00 | close | 5725 | 0.03 | 1.66398 | 0.00000 | 0.00000 | 1.44 | 15563.87 |
11450 | 2013.10.28 18:00 | close | 5724 | 0.01 | 1.66398 | 0.00000 | 0.00000 | 0.00 | 15563.87 |
11451 | 2013.10.30 06:00 | buy | 5726 | 0.01 | 1.67114 | 0.00000 | 0.00000 | ||
11452 | 2013.10.30 07:00 | sell | 5727 | 0.01 | 1.66399 | 0.00000 | 0.00000 | ||
11453 | 2013.10.30 07:00 | buy | 5728 | 0.03 | 1.66443 | 0.00000 | 0.00000 | ||
11454 | 2013.10.30 10:00 | buy | 5729 | 0.05 | 1.66195 | 0.00000 | 0.00000 | ||
11455 | 2013.10.30 15:31 | close | 5729 | 0.05 | 1.66513 | 0.00000 | 0.00000 | 10.54 | 15574.41 |
11456 | 2013.10.30 15:31 | close | 5728 | 0.03 | 1.66513 | 0.00000 | 0.00000 | 1.23 | 15575.64 |
11457 | 2013.10.30 15:31 | close | 5726 | 0.01 | 1.66513 | 0.00000 | 0.00000 | -4.19 | 15571.45 |
11458 | 2013.10.30 16:00 | sell | 5730 | 0.03 | 1.66708 | 0.00000 | 0.00000 | ||
11459 | 2013.10.30 17:00 | sell | 5731 | 0.05 | 1.66940 | 0.00000 | 0.00000 | ||
11460 | 2013.10.30 19:00 | close | 5731 | 0.05 | 1.66704 | 0.00000 | 0.00000 | 7.73 | 15579.18 |
11461 | 2013.10.30 19:00 | close | 5730 | 0.03 | 1.66704 | 0.00000 | 0.00000 | -0.13 | 15579.05 |
11462 | 2013.10.30 19:00 | close | 5727 | 0.01 | 1.66704 | 0.00000 | 0.00000 | -2.16 | 15576.89 |
11463 | 2013.10.31 13:00 | sell | 5732 | 0.01 | 1.64692 | 0.00000 | 0.00000 | ||
11464 | 2013.10.31 16:00 | buy | 5733 | 0.01 | 1.64503 | 0.00000 | 0.00000 | ||
11465 | 2013.11.01 03:00 | buy | 5734 | 0.03 | 1.64297 | 0.00000 | 0.00000 | ||
11466 | 2013.11.01 11:00 | buy | 5735 | 0.05 | 1.63523 | 0.00000 | 0.00000 | ||
11467 | 2013.11.01 16:17 | close | 5735 | 0.05 | 1.63888 | 0.00000 | 0.00000 | 12.16 | 15589.05 |
11468 | 2013.11.01 16:17 | close | 5734 | 0.03 | 1.63888 | 0.00000 | 0.00000 | -8.62 | 15580.43 |
11469 | 2013.11.01 16:17 | close | 5733 | 0.01 | 1.63888 | 0.00000 | 0.00000 | -4.35 | 15576.08 |
11470 | 2013.11.01 17:00 | buy | 5736 | 0.01 | 1.64071 | 0.00000 | 0.00000 | ||
11471 | 2013.11.01 22:55 | close | 5732 | 0.01 | 1.63454 | 0.00000 | 0.00000 | 8.47 | 15584.54 |
11472 | 2013.11.04 00:00 | sell | 5737 | 0.01 | 1.63316 | 0.00000 | 0.00000 | ||
11473 | 2013.11.04 00:00 | buy | 5738 | 0.03 | 1.63374 | 0.00000 | 0.00000 | ||
11474 | 2013.11.04 01:00 | sell | 5739 | 0.03 | 1.63443 | 0.00000 | 0.00000 | ||
11475 | 2013.11.04 02:00 | close | 5739 | 0.03 | 1.63250 | 0.00000 | 0.00000 | 3.76 | 15588.30 |
11476 | 2013.11.04 02:00 | close | 5737 | 0.01 | 1.63250 | 0.00000 | 0.00000 | 0.38 | 15588.68 |
11477 | 2013.11.04 10:00 | buy | 5740 | 0.05 | 1.62729 | 0.00000 | 0.00000 | ||
11478 | 2013.11.04 17:05 | close | 5740 | 0.05 | 1.63119 | 0.00000 | 0.00000 | 13.01 | 15601.69 |
11479 | 2013.11.04 17:05 | close | 5738 | 0.03 | 1.63119 | 0.00000 | 0.00000 | -5.45 | 15596.24 |
11480 | 2013.11.04 17:05 | close | 5736 | 0.01 | 1.63119 | 0.00000 | 0.00000 | -6.66 | 15589.58 |
11481 | 2013.11.05 16:00 | buy | 5741 | 0.01 | 1.62195 | 0.00000 | 0.00000 | ||
11482 | 2013.11.05 19:00 | close | 5741 | 0.01 | 1.62330 | 0.00000 | 0.00000 | 0.86 | 15590.44 |
11483 | 2013.11.06 00:00 | sell | 5742 | 0.01 | 1.61062 | 0.00000 | 0.00000 | ||
11484 | 2013.11.06 02:00 | buy | 5743 | 0.01 | 1.61145 | 0.00000 | 0.00000 | ||
11485 | 2013.11.06 03:00 | sell | 5744 | 0.03 | 1.61116 | 0.00000 | 0.00000 | ||
11486 | 2013.11.06 07:00 | close | 5744 | 0.03 | 1.60975 | 0.00000 | 0.00000 | 2.69 | 15593.13 |
11487 | 2013.11.06 07:00 | close | 5742 | 0.01 | 1.60975 | 0.00000 | 0.00000 | 0.53 | 15593.66 |
11488 | 2013.11.06 09:00 | buy | 5745 | 0.03 | 1.60835 | 0.00000 | 0.00000 | ||
11489 | 2013.11.06 09:18 | close | 5745 | 0.03 | 1.60954 | 0.00000 | 0.00000 | 2.24 | 15595.90 |
11490 | 2013.11.06 09:18 | close | 5743 | 0.01 | 1.60954 | 0.00000 | 0.00000 | -1.38 | 15594.52 |
11491 | 2013.11.06 10:00 | buy | 5746 | 0.01 | 1.61144 | 0.00000 | 0.00000 | ||
11492 | 2013.11.06 11:00 | buy | 5747 | 0.03 | 1.60784 | 0.00000 | 0.00000 | ||
11493 | 2013.11.06 11:34 | close | 5747 | 0.03 | 1.60927 | 0.00000 | 0.00000 | 2.73 | 15597.25 |
11494 | 2013.11.06 11:34 | close | 5746 | 0.01 | 1.60927 | 0.00000 | 0.00000 | -1.56 | 15595.69 |
11495 | 2013.11.06 12:00 | buy | 5748 | 0.01 | 1.60802 | 0.00000 | 0.00000 | ||
11496 | 2013.11.06 15:00 | close | 5748 | 0.01 | 1.60893 | 0.00000 | 0.00000 | 0.55 | 15596.24 |
11497 | 2013.11.07 15:00 | sell | 5749 | 0.01 | 1.59429 | 0.00000 | 0.00000 | ||
11498 | 2013.11.07 16:00 | sell | 5750 | 0.03 | 1.59868 | 0.00000 | 0.00000 | ||
11499 | 2013.11.07 16:00 | buy | 5751 | 0.01 | 1.59901 | 0.00000 | 0.00000 | ||
11500 | 2013.11.07 17:22 | close | 5751 | 0.01 | 1.60244 | 0.00000 | 0.00000 | 2.28 | 15598.52 |
11501 | 2013.11.07 18:00 | sell | 5752 | 0.05 | 1.60615 | 0.00000 | 0.00000 | ||
11502 | 2013.11.07 18:00 | buy | 5753 | 0.01 | 1.60642 | 0.00000 | 0.00000 | ||
11503 | 2013.11.07 18:17 | close | 5753 | 0.01 | 1.60979 | 0.00000 | 0.00000 | 2.24 | 15600.76 |
11504 | 2013.11.07 21:00 | sell | 5754 | 0.07 | 1.61007 | 0.00000 | 0.00000 | ||
11505 | 2013.11.07 22:00 | sell | 5755 | 0.09 | 1.61350 | 0.00000 | 0.00000 | ||
11506 | 2013.11.08 04:37 | close | 5755 | 0.09 | 1.60799 | 0.00000 | 0.00000 | 33.78 | 15634.53 |
11507 | 2013.11.08 04:37 | close | 5754 | 0.07 | 1.60799 | 0.00000 | 0.00000 | 9.81 | 15644.35 |
11508 | 2013.11.08 04:37 | close | 5752 | 0.05 | 1.60799 | 0.00000 | 0.00000 | -6.42 | 15637.93 |
11509 | 2013.11.08 04:37 | close | 5750 | 0.03 | 1.60799 | 0.00000 | 0.00000 | -19.21 | 15618.72 |
11510 | 2013.11.08 04:37 | close | 5749 | 0.01 | 1.60799 | 0.00000 | 0.00000 | -9.41 | 15609.31 |
11511 | 2013.11.08 20:00 | sell | 5756 | 0.01 | 1.61787 | 0.00000 | 0.00000 | ||
11512 | 2013.11.11 00:00 | close | 5756 | 0.01 | 1.61794 | 0.00000 | 0.00000 | -0.07 | 15609.23 |
11513 | 2013.11.11 17:00 | sell | 5757 | 0.01 | 1.62620 | 0.00000 | 0.00000 | ||
11514 | 2013.11.11 23:00 | close | 5757 | 0.01 | 1.62478 | 0.00000 | 0.00000 | 0.90 | 15610.13 |
11515 | 2013.11.12 17:00 | sell | 5758 | 0.01 | 1.63096 | 0.00000 | 0.00000 | ||
11516 | 2013.11.12 19:00 | sell | 5759 | 0.03 | 1.63492 | 0.00000 | 0.00000 | ||
11517 | 2013.11.12 21:46 | close | 5759 | 0.03 | 1.63338 | 0.00000 | 0.00000 | 2.96 | 15613.09 |
11518 | 2013.11.12 21:46 | close | 5758 | 0.01 | 1.63338 | 0.00000 | 0.00000 | -1.73 | 15611.36 |
11519 | 2013.11.14 04:00 | buy | 5760 | 0.01 | 1.62333 | 0.00000 | 0.00000 | ||
11520 | 2013.11.14 06:00 | close | 5760 | 0.01 | 1.62463 | 0.00000 | 0.00000 | 0.82 | 15612.18 |
11521 | 2013.11.15 20:00 | buy | 5761 | 0.01 | 1.61961 | 0.00000 | 0.00000 | ||
11522 | 2013.11.18 00:00 | buy | 5762 | 0.03 | 1.61594 | 0.00000 | 0.00000 | ||
11523 | 2013.11.18 01:23 | close | 5762 | 0.03 | 1.61697 | 0.00000 | 0.00000 | 1.91 | 15614.09 |
11524 | 2013.11.18 01:23 | close | 5761 | 0.01 | 1.61697 | 0.00000 | 0.00000 | -1.94 | 15612.15 |
11525 | 2013.11.18 02:00 | buy | 5763 | 0.01 | 1.61573 | 0.00000 | 0.00000 | ||
11526 | 2013.11.18 03:00 | close | 5763 | 0.01 | 1.61677 | 0.00000 | 0.00000 | 0.64 | 15612.79 |
11527 | 2013.11.18 13:00 | buy | 5764 | 0.01 | 1.61303 | 0.00000 | 0.00000 | ||
11528 | 2013.11.18 16:00 | close | 5764 | 0.01 | 1.61407 | 0.00000 | 0.00000 | 0.64 | 15613.43 |
11529 | 2013.11.19 03:00 | sell | 5765 | 0.01 | 1.62193 | 0.00000 | 0.00000 | ||
11530 | 2013.11.19 10:00 | close | 5765 | 0.01 | 1.61905 | 0.00000 | 0.00000 | 1.90 | 15615.33 |
11531 | 2013.11.20 18:00 | sell | 5766 | 0.01 | 1.61709 | 0.00000 | 0.00000 | ||
11532 | 2013.11.20 19:00 | sell | 5767 | 0.03 | 1.62267 | 0.00000 | 0.00000 | ||
11533 | 2013.11.20 20:00 | close | 5767 | 0.03 | 1.62076 | 0.00000 | 0.00000 | 3.72 | 15619.05 |
11534 | 2013.11.20 20:00 | close | 5766 | 0.01 | 1.62076 | 0.00000 | 0.00000 | -2.59 | 15616.46 |
11535 | 2013.11.21 15:00 | sell | 5768 | 0.01 | 1.63847 | 0.00000 | 0.00000 | ||
11536 | 2013.11.21 17:00 | sell | 5769 | 0.03 | 1.64163 | 0.00000 | 0.00000 | ||
11537 | 2013.11.21 17:14 | close | 5769 | 0.03 | 1.64038 | 0.00000 | 0.00000 | 2.36 | 15618.82 |
11538 | 2013.11.21 17:14 | close | 5768 | 0.01 | 1.64038 | 0.00000 | 0.00000 | -1.38 | 15617.44 |
11539 | 2013.11.21 18:00 | sell | 5770 | 0.01 | 1.63830 | 0.00000 | 0.00000 | ||
11540 | 2013.11.21 21:00 | sell | 5771 | 0.03 | 1.64301 | 0.00000 | 0.00000 | ||
11541 | 2013.11.21 22:20 | close | 5771 | 0.03 | 1.64126 | 0.00000 | 0.00000 | 3.39 | 15620.83 |
11542 | 2013.11.21 22:20 | close | 5770 | 0.01 | 1.64126 | 0.00000 | 0.00000 | -2.10 | 15618.73 |
11543 | 2013.11.21 23:00 | sell | 5772 | 0.01 | 1.64191 | 0.00000 | 0.00000 | ||
11544 | 2013.11.22 00:41 | close | 5772 | 0.01 | 1.63868 | 0.00000 | 0.00000 | 2.20 | 15620.92 |
11545 | 2013.11.22 01:00 | sell | 5773 | 0.01 | 1.63797 | 0.00000 | 0.00000 | ||
11546 | 2013.11.22 01:16 | close | 5773 | 0.01 | 1.63487 | 0.00000 | 0.00000 | 2.06 | 15622.98 |
11547 | 2013.11.22 18:00 | sell | 5774 | 0.01 | 1.65746 | 0.00000 | 0.00000 | ||
11548 | 2013.11.22 22:30 | close | 5774 | 0.01 | 1.65398 | 0.00000 | 0.00000 | 2.31 | 15625.29 |
11549 | 2013.11.22 23:00 | sell | 5775 | 0.01 | 1.65380 | 0.00000 | 0.00000 | ||
11550 | 2013.11.25 02:24 | close | 5775 | 0.01 | 1.65055 | 0.00000 | 0.00000 | 2.20 | 15627.49 |
11551 | 2013.11.26 08:00 | buy | 5776 | 0.01 | 1.63932 | 0.00000 | 0.00000 | ||
11552 | 2013.11.26 09:00 | close | 5776 | 0.01 | 1.63998 | 0.00000 | 0.00000 | 0.39 | 15627.88 |
11553 | 2013.11.26 15:00 | sell | 5777 | 0.01 | 1.65316 | 0.00000 | 0.00000 | ||
11554 | 2013.11.26 17:00 | sell | 5778 | 0.03 | 1.65626 | 0.00000 | 0.00000 | ||
11555 | 2013.11.26 17:06 | close | 5778 | 0.03 | 1.65478 | 0.00000 | 0.00000 | 2.83 | 15630.71 |
11556 | 2013.11.26 17:06 | close | 5777 | 0.01 | 1.65478 | 0.00000 | 0.00000 | -1.18 | 15629.53 |
11557 | 2013.11.26 18:00 | sell | 5779 | 0.01 | 1.65505 | 0.00000 | 0.00000 | ||
11558 | 2013.11.27 04:00 | sell | 5780 | 0.03 | 1.65834 | 0.00000 | 0.00000 | ||
11559 | 2013.11.27 04:45 | close | 5780 | 0.03 | 1.65720 | 0.00000 | 0.00000 | 2.13 | 15631.66 |
11560 | 2013.11.27 04:45 | close | 5779 | 0.01 | 1.65720 | 0.00000 | 0.00000 | -1.50 | 15630.16 |
11561 | 2013.11.27 05:00 | sell | 5781 | 0.01 | 1.65716 | 0.00000 | 0.00000 | ||
11562 | 2013.11.27 12:00 | sell | 5782 | 0.03 | 1.66181 | 0.00000 | 0.00000 | ||
11563 | 2013.11.27 12:15 | close | 5782 | 0.03 | 1.66022 | 0.00000 | 0.00000 | 3.06 | 15633.22 |
11564 | 2013.11.27 12:15 | close | 5781 | 0.01 | 1.66022 | 0.00000 | 0.00000 | -2.16 | 15631.06 |
11565 | 2013.11.27 18:00 | sell | 5783 | 0.01 | 1.66883 | 0.00000 | 0.00000 | ||
11566 | 2013.11.27 22:00 | close | 5783 | 0.01 | 1.66762 | 0.00000 | 0.00000 | 0.76 | 15631.82 |
11567 | 2013.11.28 20:00 | sell | 5784 | 0.01 | 1.67222 | 0.00000 | 0.00000 | ||
11568 | 2013.11.29 01:00 | sell | 5785 | 0.03 | 1.67649 | 0.00000 | 0.00000 | ||
11569 | 2013.11.29 10:14 | close | 5785 | 0.03 | 1.67507 | 0.00000 | 0.00000 | 2.71 | 15634.53 |
11570 | 2013.11.29 10:14 | close | 5784 | 0.01 | 1.67507 | 0.00000 | 0.00000 | -1.97 | 15632.55 |
11571 | 2013.12.02 03:00 | buy | 5786 | 0.01 | 1.66603 | 0.00000 | 0.00000 | ||
11572 | 2013.12.02 04:00 | buy | 5787 | 0.03 | 1.65953 | 0.00000 | 0.00000 | ||
11573 | 2013.12.02 05:36 | close | 5787 | 0.03 | 1.66158 | 0.00000 | 0.00000 | 4.00 | 15636.55 |
11574 | 2013.12.02 05:36 | close | 5786 | 0.01 | 1.66158 | 0.00000 | 0.00000 | -3.12 | 15633.43 |
11575 | 2013.12.02 06:00 | buy | 5788 | 0.01 | 1.65954 | 0.00000 | 0.00000 | ||
11576 | 2013.12.02 09:00 | buy | 5789 | 0.03 | 1.65574 | 0.00000 | 0.00000 | ||
11577 | 2013.12.02 10:06 | close | 5789 | 0.03 | 1.65728 | 0.00000 | 0.00000 | 2.95 | 15636.38 |
11578 | 2013.12.02 10:06 | close | 5788 | 0.01 | 1.65728 | 0.00000 | 0.00000 | -1.62 | 15634.76 |
11579 | 2013.12.02 11:00 | buy | 5790 | 0.01 | 1.65849 | 0.00000 | 0.00000 | ||
11580 | 2013.12.02 12:00 | buy | 5791 | 0.03 | 1.65460 | 0.00000 | 0.00000 | ||
11581 | 2013.12.02 12:19 | close | 5791 | 0.03 | 1.65608 | 0.00000 | 0.00000 | 2.83 | 15637.59 |
11582 | 2013.12.02 12:19 | close | 5790 | 0.01 | 1.65608 | 0.00000 | 0.00000 | -1.72 | 15635.87 |
11583 | 2013.12.02 16:00 | buy | 5792 | 0.01 | 1.65412 | 0.00000 | 0.00000 | ||
11584 | 2013.12.02 18:22 | close | 5792 | 0.01 | 1.65725 | 0.00000 | 0.00000 | 2.07 | 15637.94 |
11585 | 2013.12.05 19:00 | sell | 5793 | 0.01 | 1.66427 | 0.00000 | 0.00000 | ||
11586 | 2013.12.05 21:00 | close | 5793 | 0.01 | 1.66312 | 0.00000 | 0.00000 | 0.72 | 15638.66 |
11587 | 2013.12.06 19:00 | buy | 5794 | 0.01 | 1.65539 | 0.00000 | 0.00000 | ||
11588 | 2013.12.09 04:00 | buy | 5795 | 0.03 | 1.64759 | 0.00000 | 0.00000 | ||
11589 | 2013.12.09 04:30 | close | 5795 | 0.03 | 1.65017 | 0.00000 | 0.00000 | 5.10 | 15643.76 |
11590 | 2013.12.09 04:30 | close | 5794 | 0.01 | 1.65017 | 0.00000 | 0.00000 | -3.71 | 15640.05 |
11591 | 2013.12.09 05:00 | buy | 5796 | 0.01 | 1.65103 | 0.00000 | 0.00000 | ||
11592 | 2013.12.09 06:00 | close | 5796 | 0.01 | 1.65249 | 0.00000 | 0.00000 | 0.93 | 15640.98 |
11593 | 2013.12.11 14:00 | sell | 5797 | 0.01 | 1.66781 | 0.00000 | 0.00000 | ||
11594 | 2013.12.11 17:00 | sell | 5798 | 0.03 | 1.67456 | 0.00000 | 0.00000 | ||
11595 | 2013.12.11 22:00 | close | 5798 | 0.03 | 1.67250 | 0.00000 | 0.00000 | 4.03 | 15645.01 |
11596 | 2013.12.11 22:00 | close | 5797 | 0.01 | 1.67250 | 0.00000 | 0.00000 | -3.28 | 15641.73 |
11597 | 2013.12.11 23:00 | sell | 5799 | 0.01 | 1.67032 | 0.00000 | 0.00000 | ||
11598 | 2013.12.11 23:24 | close | 5799 | 0.01 | 1.66705 | 0.00000 | 0.00000 | 2.17 | 15643.90 |
11599 | 2013.12.12 15:00 | buy | 5800 | 0.01 | 1.65914 | 0.00000 | 0.00000 | ||
11600 | 2013.12.12 15:22 | close | 5800 | 0.01 | 1.66263 | 0.00000 | 0.00000 | 2.32 | 15646.22 |
11601 | 2013.12.18 20:00 | sell | 5801 | 0.01 | 1.67313 | 0.00000 | 0.00000 | ||
11602 | 2013.12.18 21:00 | close | 5801 | 0.01 | 1.67617 | 0.00000 | 0.00000 | -2.16 | 15644.06 |
11603 | 2013.12.20 06:00 | buy | 5802 | 0.01 | 1.66204 | 0.00000 | 0.00000 | ||
11604 | 2013.12.20 07:11 | close | 5802 | 0.01 | 1.66544 | 0.00000 | 0.00000 | 2.26 | 15646.32 |
11605 | 2014.01.06 00:01 | buy | 5803 | 0.01 | 1.64358 | 0.00000 | 0.00000 | ||
11606 | 2014.01.06 01:00 | close | 5803 | 0.01 | 1.64606 | 0.00000 | 0.00000 | 1.63 | 15647.95 |
11607 | 2014.01.08 17:00 | buy | 5804 | 0.01 | 1.63783 | 0.00000 | 0.00000 | ||
11608 | 2014.01.08 18:00 | close | 5804 | 0.01 | 1.63997 | 0.00000 | 0.00000 | 1.40 | 15649.35 |
11609 | 2014.01.10 14:00 | buy | 5805 | 0.01 | 1.65634 | 0.00000 | 0.00000 | ||
11610 | 2014.01.10 15:00 | buy | 5806 | 0.03 | 1.65348 | 0.00000 | 0.00000 | ||
11611 | 2014.01.10 15:00 | sell | 5807 | 0.01 | 1.65312 | 0.00000 | 0.00000 | ||
11612 | 2014.01.10 15:29 | close | 5807 | 0.01 | 1.65375 | 0.00000 | 0.00000 | -0.50 | 15648.85 |
11613 | 2014.01.10 15:42 | close | 5806 | 0.03 | 1.65693 | 0.00000 | 0.00000 | 6.89 | 15655.74 |
11614 | 2014.01.10 15:42 | close | 5805 | 0.01 | 1.65693 | 0.00000 | 0.00000 | 0.33 | 15656.07 |
11615 | 2014.01.13 04:00 | sell | 5808 | 0.01 | 1.64217 | 0.00000 | 0.00000 | ||
11616 | 2014.01.13 05:00 | sell | 5809 | 0.03 | 1.64313 | 0.00000 | 0.00000 | ||
11617 | 2014.01.13 06:00 | close | 5809 | 0.03 | 1.64163 | 0.00000 | 0.00000 | 2.88 | 15658.95 |
11618 | 2014.01.13 06:00 | close | 5808 | 0.01 | 1.64163 | 0.00000 | 0.00000 | 0.30 | 15659.25 |
11619 | 2014.01.13 15:00 | buy | 5810 | 0.01 | 1.63523 | 0.00000 | 0.00000 | ||
11620 | 2014.01.13 16:00 | buy | 5811 | 0.03 | 1.63043 | 0.00000 | 0.00000 | ||
11621 | 2014.01.13 16:36 | close | 5811 | 0.03 | 1.63216 | 0.00000 | 0.00000 | 3.35 | 15662.60 |
11622 | 2014.01.13 16:36 | close | 5810 | 0.01 | 1.63216 | 0.00000 | 0.00000 | -2.17 | 15660.43 |
11623 | 2014.01.13 17:00 | buy | 5812 | 0.01 | 1.63229 | 0.00000 | 0.00000 | ||
11624 | 2014.01.14 04:00 | close | 5812 | 0.01 | 1.63336 | 0.00000 | 0.00000 | 0.60 | 15661.02 |
11625 | 2014.01.16 18:00 | sell | 5813 | 0.01 | 1.63302 | 0.00000 | 0.00000 | ||
11626 | 2014.01.16 19:00 | sell | 5814 | 0.03 | 1.63423 | 0.00000 | 0.00000 | ||
11627 | 2014.01.16 19:21 | close | 5814 | 0.03 | 1.63100 | 0.00000 | 0.00000 | 6.43 | 15667.45 |
11628 | 2014.01.16 19:21 | close | 5813 | 0.01 | 1.63100 | 0.00000 | 0.00000 | 1.32 | 15668.77 |
11629 | 2014.01.17 13:00 | sell | 5815 | 0.01 | 1.64440 | 0.00000 | 0.00000 | ||
11630 | 2014.01.17 15:29 | close | 5815 | 0.01 | 1.64121 | 0.00000 | 0.00000 | 2.12 | 15670.89 |
11631 | 2014.01.21 00:00 | sell | 5816 | 0.01 | 1.62726 | 0.00000 | 0.00000 | ||
11632 | 2014.01.21 02:00 | sell | 5817 | 0.03 | 1.62918 | 0.00000 | 0.00000 | ||
11633 | 2014.01.21 02:00 | buy | 5818 | 0.01 | 1.62970 | 0.00000 | 0.00000 | ||
11634 | 2014.01.21 02:46 | close | 5817 | 0.03 | 1.62591 | 0.00000 | 0.00000 | 6.52 | 15677.41 |
11635 | 2014.01.21 02:46 | close | 5816 | 0.01 | 1.62591 | 0.00000 | 0.00000 | 0.86 | 15678.27 |
11636 | 2014.01.21 03:00 | buy | 5819 | 0.03 | 1.62634 | 0.00000 | 0.00000 | ||
11637 | 2014.01.21 05:10 | close | 5819 | 0.03 | 1.62766 | 0.00000 | 0.00000 | 2.50 | 15680.77 |
11638 | 2014.01.21 05:10 | close | 5818 | 0.01 | 1.62766 | 0.00000 | 0.00000 | -1.47 | 15679.30 |
11639 | 2014.01.21 06:00 | buy | 5820 | 0.01 | 1.62737 | 0.00000 | 0.00000 | ||
11640 | 2014.01.21 10:00 | close | 5820 | 0.01 | 1.62907 | 0.00000 | 0.00000 | 1.10 | 15680.40 |
11641 | 2014.01.23 05:00 | sell | 5821 | 0.01 | 1.63491 | 0.00000 | 0.00000 | ||
11642 | 2014.01.23 09:00 | close | 5821 | 0.01 | 1.63279 | 0.00000 | 0.00000 | 1.38 | 15681.78 |
11643 | 2014.01.23 10:00 | buy | 5822 | 0.01 | 1.64154 | 0.00000 | 0.00000 | ||
11644 | 2014.01.23 12:00 | buy | 5823 | 0.03 | 1.63894 | 0.00000 | 0.00000 | ||
11645 | 2014.01.23 12:00 | sell | 5824 | 0.01 | 1.63863 | 0.00000 | 0.00000 | ||
11646 | 2014.01.23 13:34 | close | 5823 | 0.03 | 1.64245 | 0.00000 | 0.00000 | 7.00 | 15688.78 |
11647 | 2014.01.23 13:34 | close | 5822 | 0.01 | 1.64245 | 0.00000 | 0.00000 | 0.55 | 15689.33 |
11648 | 2014.01.23 14:00 | sell | 5825 | 0.03 | 1.64178 | 0.00000 | 0.00000 | ||
11649 | 2014.01.23 15:02 | close | 5825 | 0.03 | 1.64024 | 0.00000 | 0.00000 | 2.95 | 15692.28 |
11650 | 2014.01.23 15:02 | close | 5824 | 0.01 | 1.64024 | 0.00000 | 0.00000 | -1.17 | 15691.11 |
11651 | 2014.01.23 17:00 | sell | 5826 | 0.01 | 1.63916 | 0.00000 | 0.00000 | ||
11652 | 2014.01.23 19:00 | sell | 5827 | 0.03 | 1.64405 | 0.00000 | 0.00000 | ||
11653 | 2014.01.23 20:00 | sell | 5828 | 0.05 | 1.65072 | 0.00000 | 0.00000 | ||
11654 | 2014.01.24 00:07 | close | 5828 | 0.05 | 1.64787 | 0.00000 | 0.00000 | 9.64 | 15700.76 |
11655 | 2014.01.24 00:07 | close | 5827 | 0.03 | 1.64787 | 0.00000 | 0.00000 | -7.92 | 15692.84 |
11656 | 2014.01.24 00:07 | close | 5826 | 0.01 | 1.64787 | 0.00000 | 0.00000 | -5.99 | 15686.84 |
11657 | 2014.01.24 04:00 | sell | 5829 | 0.01 | 1.65160 | 0.00000 | 0.00000 | ||
11658 | 2014.01.24 07:00 | sell | 5830 | 0.03 | 1.65609 | 0.00000 | 0.00000 | ||
11659 | 2014.01.24 08:44 | close | 5830 | 0.03 | 1.65457 | 0.00000 | 0.00000 | 2.91 | 15689.75 |
11660 | 2014.01.24 08:44 | close | 5829 | 0.01 | 1.65457 | 0.00000 | 0.00000 | -2.10 | 15687.65 |
11661 | 2014.01.24 09:00 | sell | 5831 | 0.01 | 1.65426 | 0.00000 | 0.00000 | ||
11662 | 2014.01.24 11:48 | close | 5831 | 0.01 | 1.65103 | 0.00000 | 0.00000 | 2.14 | 15689.79 |
11663 | 2014.01.24 12:00 | sell | 5832 | 0.01 | 1.65310 | 0.00000 | 0.00000 | ||
11664 | 2014.01.24 13:00 | buy | 5833 | 0.01 | 1.66204 | 0.00000 | 0.00000 | ||
11665 | 2014.01.24 13:00 | sell | 5834 | 0.03 | 1.66182 | 0.00000 | 0.00000 | ||
11666 | 2014.01.24 14:37 | close | 5834 | 0.03 | 1.65919 | 0.00000 | 0.00000 | 5.20 | 15694.99 |
11667 | 2014.01.24 14:37 | close | 5832 | 0.01 | 1.65919 | 0.00000 | 0.00000 | -4.24 | 15690.75 |
11668 | 2014.01.24 15:00 | buy | 5835 | 0.03 | 1.65641 | 0.00000 | 0.00000 | ||
11669 | 2014.01.24 15:00 | sell | 5836 | 0.01 | 1.65611 | 0.00000 | 0.00000 | ||
11670 | 2014.01.24 16:40 | close | 5835 | 0.03 | 1.66069 | 0.00000 | 0.00000 | 8.58 | 15699.33 |
11671 | 2014.01.24 16:40 | close | 5833 | 0.01 | 1.66069 | 0.00000 | 0.00000 | -0.99 | 15698.34 |
11672 | 2014.01.24 17:00 | sell | 5837 | 0.03 | 1.66082 | 0.00000 | 0.00000 | ||
11673 | 2014.01.24 17:08 | close | 5837 | 0.03 | 1.65917 | 0.00000 | 0.00000 | 3.18 | 15701.52 |
11674 | 2014.01.24 17:08 | close | 5836 | 0.01 | 1.65917 | 0.00000 | 0.00000 | -2.17 | 15699.35 |
11675 | 2014.01.28 12:00 | buy | 5838 | 0.01 | 1.64929 | 0.00000 | 0.00000 | ||
11676 | 2014.01.28 15:00 | close | 5838 | 0.01 | 1.65085 | 0.00000 | 0.00000 | 1.00 | 15700.35 |
11677 | 2014.01.29 23:00 | buy | 5839 | 0.01 | 1.66543 | 0.00000 | 0.00000 | ||
11678 | 2014.01.30 00:00 | buy | 5840 | 0.03 | 1.66383 | 0.00000 | 0.00000 | ||
11679 | 2014.01.30 00:00 | sell | 5841 | 0.01 | 1.66309 | 0.00000 | 0.00000 | ||
11680 | 2014.01.30 03:43 | close | 5840 | 0.03 | 1.66681 | 0.00000 | 0.00000 | 5.91 | 15706.26 |
11681 | 2014.01.30 03:43 | close | 5839 | 0.01 | 1.66681 | 0.00000 | 0.00000 | 0.68 | 15706.94 |
11682 | 2014.01.30 04:00 | sell | 5842 | 0.03 | 1.66764 | 0.00000 | 0.00000 | ||
11683 | 2014.01.30 11:01 | close | 5842 | 0.03 | 1.66603 | 0.00000 | 0.00000 | 3.10 | 15710.04 |
11684 | 2014.01.30 11:01 | close | 5841 | 0.01 | 1.66603 | 0.00000 | 0.00000 | -2.09 | 15707.95 |
11685 | 2014.01.30 13:00 | sell | 5843 | 0.01 | 1.66746 | 0.00000 | 0.00000 | ||
11686 | 2014.01.30 13:59 | close | 5843 | 0.01 | 1.66414 | 0.00000 | 0.00000 | 2.21 | 15710.16 |
11687 | 2014.01.31 14:00 | buy | 5844 | 0.01 | 1.67090 | 0.00000 | 0.00000 | ||
11688 | 2014.01.31 15:00 | buy | 5845 | 0.03 | 1.66843 | 0.00000 | 0.00000 | ||
11689 | 2014.01.31 15:49 | close | 5845 | 0.03 | 1.67187 | 0.00000 | 0.00000 | 6.87 | 15717.03 |
11690 | 2014.01.31 15:49 | close | 5844 | 0.01 | 1.67187 | 0.00000 | 0.00000 | 0.59 | 15717.62 |
11691 | 2014.02.04 04:00 | sell | 5846 | 0.01 | 1.67540 | 0.00000 | 0.00000 | ||
11692 | 2014.02.04 04:14 | close | 5846 | 0.01 | 1.67234 | 0.00000 | 0.00000 | 2.03 | 15719.65 |
11693 | 2014.02.04 18:00 | buy | 5847 | 0.01 | 1.65463 | 0.00000 | 0.00000 | ||
11694 | 2014.02.04 19:00 | buy | 5848 | 0.03 | 1.64714 | 0.00000 | 0.00000 | ||
11695 | 2014.02.05 00:00 | buy | 5849 | 0.05 | 1.64053 | 0.00000 | 0.00000 | ||
11696 | 2014.02.05 02:00 | close | 5849 | 0.05 | 1.64439 | 0.00000 | 0.00000 | 12.87 | 15732.52 |
11697 | 2014.02.05 02:00 | close | 5848 | 0.03 | 1.64439 | 0.00000 | 0.00000 | -6.05 | 15726.46 |
11698 | 2014.02.05 02:00 | close | 5847 | 0.01 | 1.64439 | 0.00000 | 0.00000 | -7.14 | 15719.32 |
11699 | 2014.02.05 03:00 | buy | 5850 | 0.01 | 1.64694 | 0.00000 | 0.00000 | ||
11700 | 2014.02.05 04:00 | close | 5850 | 0.01 | 1.64816 | 0.00000 | 0.00000 | 0.77 | 15720.09 |
11701 | 2014.02.06 16:00 | buy | 5851 | 0.01 | 1.65123 | 0.00000 | 0.00000 | ||
11702 | 2014.02.06 18:00 | buy | 5852 | 0.03 | 1.64393 | 0.00000 | 0.00000 | ||
11703 | 2014.02.06 23:00 | close | 5852 | 0.03 | 1.64658 | 0.00000 | 0.00000 | 5.24 | 15725.33 |
11704 | 2014.02.06 23:00 | close | 5851 | 0.01 | 1.64658 | 0.00000 | 0.00000 | -3.25 | 15722.08 |
11705 | 2014.02.11 11:00 | buy | 5853 | 0.01 | 1.64411 | 0.00000 | 0.00000 | ||
11706 | 2014.02.11 19:00 | buy | 5854 | 0.03 | 1.63733 | 0.00000 | 0.00000 | ||
11707 | 2014.02.12 00:15 | close | 5854 | 0.03 | 1.63967 | 0.00000 | 0.00000 | 4.41 | 15726.48 |
11708 | 2014.02.12 00:15 | close | 5853 | 0.01 | 1.63967 | 0.00000 | 0.00000 | -3.17 | 15723.31 |
11709 | 2014.02.12 07:00 | buy | 5855 | 0.01 | 1.63452 | 0.00000 | 0.00000 | ||
11710 | 2014.02.12 11:00 | buy | 5856 | 0.03 | 1.63124 | 0.00000 | 0.00000 | ||
11711 | 2014.02.12 11:09 | close | 5856 | 0.03 | 1.63267 | 0.00000 | 0.00000 | 2.73 | 15726.04 |
11712 | 2014.02.12 11:09 | close | 5855 | 0.01 | 1.63267 | 0.00000 | 0.00000 | -1.33 | 15724.71 |
11713 | 2014.02.12 12:00 | buy | 5857 | 0.01 | 1.63274 | 0.00000 | 0.00000 | ||
11714 | 2014.02.12 13:28 | close | 5857 | 0.01 | 1.63586 | 0.00000 | 0.00000 | 2.07 | 15726.78 |
11715 | 2014.02.12 15:00 | buy | 5858 | 0.01 | 1.62904 | 0.00000 | 0.00000 | ||
11716 | 2014.02.12 17:40 | close | 5858 | 0.01 | 1.63242 | 0.00000 | 0.00000 | 2.24 | 15729.02 |
11717 | 2014.02.12 18:00 | buy | 5859 | 0.01 | 1.63341 | 0.00000 | 0.00000 | ||
11718 | 2014.02.12 21:00 | close | 5859 | 0.01 | 1.63458 | 0.00000 | 0.00000 | 0.73 | 15729.75 |
11719 | 2014.02.13 13:00 | sell | 5860 | 0.01 | 1.63836 | 0.00000 | 0.00000 | ||
11720 | 2014.02.13 18:00 | close | 5860 | 0.01 | 1.63554 | 0.00000 | 0.00000 | 1.86 | 15731.61 |
11721 | 2014.02.18 13:00 | sell | 5861 | 0.01 | 1.64939 | 0.00000 | 0.00000 | ||
11722 | 2014.02.18 16:00 | sell | 5862 | 0.03 | 1.65420 | 0.00000 | 0.00000 | ||
11723 | 2014.02.19 03:00 | sell | 5863 | 0.05 | 1.66101 | 0.00000 | 0.00000 | ||
11724 | 2014.02.19 06:38 | close | 5863 | 0.05 | 1.65708 | 0.00000 | 0.00000 | 13.11 | 15744.72 |
11725 | 2014.02.19 06:38 | close | 5862 | 0.03 | 1.65708 | 0.00000 | 0.00000 | -5.99 | 15738.73 |
11726 | 2014.02.19 06:38 | close | 5861 | 0.01 | 1.65708 | 0.00000 | 0.00000 | -5.29 | 15733.43 |
11727 | 2014.02.19 07:00 | sell | 5864 | 0.01 | 1.65647 | 0.00000 | 0.00000 | ||
11728 | 2014.02.19 08:41 | close | 5864 | 0.01 | 1.65330 | 0.00000 | 0.00000 | 2.11 | 15735.54 |
11729 | 2014.02.20 06:00 | sell | 5865 | 0.01 | 1.66530 | 0.00000 | 0.00000 | ||
11730 | 2014.02.20 09:00 | close | 5865 | 0.01 | 1.66417 | 0.00000 | 0.00000 | 0.70 | 15736.24 |
11731 | 2014.02.21 19:00 | sell | 5866 | 0.01 | 1.65679 | 0.00000 | 0.00000 | ||
11732 | 2014.02.24 03:00 | sell | 5867 | 0.03 | 1.66006 | 0.00000 | 0.00000 | ||
11733 | 2014.02.24 06:29 | close | 5867 | 0.03 | 1.65853 | 0.00000 | 0.00000 | 2.94 | 15739.18 |
11734 | 2014.02.24 06:29 | close | 5866 | 0.01 | 1.65853 | 0.00000 | 0.00000 | -1.21 | 15737.97 |
11735 | 2014.02.24 22:00 | buy | 5868 | 0.01 | 1.64863 | 0.00000 | 0.00000 | ||
11736 | 2014.02.25 05:00 | close | 5868 | 0.01 | 1.64982 | 0.00000 | 0.00000 | 0.68 | 15738.65 |
11737 | 2014.02.27 13:00 | buy | 5869 | 0.01 | 1.63709 | 0.00000 | 0.00000 | ||
11738 | 2014.02.27 15:00 | buy | 5870 | 0.03 | 1.63302 | 0.00000 | 0.00000 | ||
11739 | 2014.02.27 15:56 | close | 5870 | 0.03 | 1.63457 | 0.00000 | 0.00000 | 2.97 | 15741.62 |
11740 | 2014.02.27 15:56 | close | 5869 | 0.01 | 1.63457 | 0.00000 | 0.00000 | -1.80 | 15739.82 |
11741 | 2014.02.27 16:00 | buy | 5871 | 0.01 | 1.63515 | 0.00000 | 0.00000 | ||
11742 | 2014.02.27 17:00 | close | 5871 | 0.01 | 1.63646 | 0.00000 | 0.00000 | 0.83 | 15740.65 |
11743 | 2014.02.27 19:00 | buy | 5872 | 0.01 | 1.63749 | 0.00000 | 0.00000 | ||
11744 | 2014.02.27 23:00 | close | 5872 | 0.01 | 1.63874 | 0.00000 | 0.00000 | 0.78 | 15741.43 |
11745 | 2014.02.28 05:00 | buy | 5873 | 0.01 | 1.63227 | 0.00000 | 0.00000 | ||
11746 | 2014.02.28 08:00 | close | 5873 | 0.01 | 1.63326 | 0.00000 | 0.00000 | 0.61 | 15742.04 |
11747 | 2014.02.28 13:00 | buy | 5874 | 0.01 | 1.64043 | 0.00000 | 0.00000 | ||
11748 | 2014.02.28 14:00 | buy | 5875 | 0.03 | 1.63980 | 0.00000 | 0.00000 | ||
11749 | 2014.02.28 16:00 | close | 5875 | 0.03 | 1.64107 | 0.00000 | 0.00000 | 2.41 | 15744.45 |
11750 | 2014.02.28 16:00 | close | 5874 | 0.01 | 1.64107 | 0.00000 | 0.00000 | 0.37 | 15744.82 |
11751 | 2014.02.28 22:00 | sell | 5876 | 0.01 | 1.64600 | 0.00000 | 0.00000 | ||
11752 | 2014.03.03 03:00 | sell | 5877 | 0.03 | 1.64956 | 0.00000 | 0.00000 | ||
11753 | 2014.03.03 05:09 | close | 5877 | 0.03 | 1.64813 | 0.00000 | 0.00000 | 2.73 | 15747.55 |
11754 | 2014.03.03 05:09 | close | 5876 | 0.01 | 1.64813 | 0.00000 | 0.00000 | -1.48 | 15746.06 |
11755 | 2014.03.03 07:00 | sell | 5878 | 0.01 | 1.64873 | 0.00000 | 0.00000 | ||
11756 | 2014.03.03 09:59 | close | 5878 | 0.01 | 1.64550 | 0.00000 | 0.00000 | 2.14 | 15748.20 |
11757 | 2014.03.03 10:00 | sell | 5879 | 0.01 | 1.64520 | 0.00000 | 0.00000 | ||
11758 | 2014.03.03 19:58 | close | 5879 | 0.01 | 1.64174 | 0.00000 | 0.00000 | 2.30 | 15750.50 |
11759 | 2014.03.05 14:00 | buy | 5880 | 0.01 | 1.63153 | 0.00000 | 0.00000 | ||
11760 | 2014.03.06 01:00 | close | 5880 | 0.01 | 1.63248 | 0.00000 | 0.00000 | 0.39 | 15750.89 |
11761 | 2014.03.06 13:00 | buy | 5881 | 0.01 | 1.62324 | 0.00000 | 0.00000 | ||
11762 | 2014.03.06 15:36 | close | 5881 | 0.01 | 1.62616 | 0.00000 | 0.00000 | 1.93 | 15752.82 |
11763 | 2014.03.06 16:00 | buy | 5882 | 0.01 | 1.63084 | 0.00000 | 0.00000 | ||
11764 | 2014.03.06 16:00 | buy | 5883 | 0.01 | 1.63084 | 0.00000 | 0.00000 | ||
11765 | 2014.03.06 16:53 | close | 5883 | 0.01 | 1.63407 | 0.00000 | 0.00000 | 2.14 | 15754.96 |
11766 | 2014.03.11 09:00 | sell | 5884 | 0.01 | 1.63052 | 0.00000 | 0.00000 | ||
11767 | 2014.03.11 11:00 | sell | 5885 | 0.03 | 1.63206 | 0.00000 | 0.00000 | ||
11768 | 2014.03.11 11:00 | buy | 5886 | 0.01 | 1.63239 | 0.00000 | 0.00000 | ||
11769 | 2014.03.11 14:00 | close | 5886 | 0.01 | 1.63336 | 0.00000 | 0.00000 | 0.59 | 15755.55 |
11770 | 2014.03.11 17:00 | buy | 5887 | 0.01 | 1.63202 | 0.00000 | 0.00000 | ||
11771 | 2014.03.11 18:00 | sell | 5888 | 0.05 | 1.63360 | 0.00000 | 0.00000 | ||
11772 | 2014.03.11 18:00 | close | 5887 | 0.01 | 1.63360 | 0.00000 | 0.00000 | 1.01 | 15756.56 |
11773 | 2014.03.11 19:00 | sell | 5889 | 0.07 | 1.63571 | 0.00000 | 0.00000 | ||
11774 | 2014.03.11 21:00 | sell | 5890 | 0.09 | 1.63895 | 0.00000 | 0.00000 | ||
11775 | 2014.03.12 06:28 | close | 5890 | 0.09 | 1.63512 | 0.00000 | 0.00000 | 23.41 | 15779.97 |
11776 | 2014.03.12 06:28 | close | 5889 | 0.07 | 1.63512 | 0.00000 | 0.00000 | 2.66 | 15782.63 |
11777 | 2014.03.12 06:28 | close | 5888 | 0.05 | 1.63512 | 0.00000 | 0.00000 | -5.33 | 15777.30 |
11778 | 2014.03.12 06:28 | close | 5885 | 0.03 | 1.63512 | 0.00000 | 0.00000 | -6.36 | 15770.94 |
11779 | 2014.03.12 06:28 | close | 5884 | 0.01 | 1.63512 | 0.00000 | 0.00000 | -3.17 | 15767.77 |
11780 | 2014.03.12 16:00 | sell | 5891 | 0.01 | 1.64190 | 0.00000 | 0.00000 | ||
11781 | 2014.03.12 17:00 | close | 5891 | 0.01 | 1.63897 | 0.00000 | 0.00000 | 1.94 | 15769.71 |
11782 | 2014.03.12 22:00 | close | 5882 | 0.01 | 1.64581 | 0.00000 | 0.00000 | 9.92 | 15779.63 |
11783 | 2014.03.12 23:00 | sell | 5892 | 0.01 | 1.63066 | 0.00000 | 0.00000 | ||
11784 | 2014.03.13 00:00 | sell | 5893 | 0.03 | 1.63147 | 0.00000 | 0.00000 | ||
11785 | 2014.03.13 02:30 | close | 5893 | 0.03 | 1.62881 | 0.00000 | 0.00000 | 5.25 | 15784.88 |
11786 | 2014.03.13 02:30 | close | 5892 | 0.01 | 1.62881 | 0.00000 | 0.00000 | 1.34 | 15786.22 |
11787 | 2014.03.13 05:00 | buy | 5894 | 0.01 | 1.62431 | 0.00000 | 0.00000 | ||
11788 | 2014.03.13 06:31 | close | 5894 | 0.01 | 1.62759 | 0.00000 | 0.00000 | 2.18 | 15788.40 |
11789 | 2014.03.13 07:00 | buy | 5895 | 0.01 | 1.62846 | 0.00000 | 0.00000 | ||
11790 | 2014.03.13 12:00 | close | 5895 | 0.01 | 1.63018 | 0.00000 | 0.00000 | 1.11 | 15789.51 |
11791 | 2014.03.13 17:00 | buy | 5896 | 0.01 | 1.62254 | 0.00000 | 0.00000 | ||
11792 | 2014.03.13 17:57 | close | 5896 | 0.01 | 1.62593 | 0.00000 | 0.00000 | 2.25 | 15791.76 |
11793 | 2014.03.13 18:00 | buy | 5897 | 0.01 | 1.62570 | 0.00000 | 0.00000 | ||
11794 | 2014.03.14 04:00 | buy | 5898 | 0.03 | 1.62199 | 0.00000 | 0.00000 | ||
11795 | 2014.03.14 05:18 | close | 5898 | 0.03 | 1.62343 | 0.00000 | 0.00000 | 2.75 | 15794.51 |
11796 | 2014.03.14 05:18 | close | 5897 | 0.01 | 1.62343 | 0.00000 | 0.00000 | -1.69 | 15792.81 |
11797 | 2014.03.17 15:00 | buy | 5899 | 0.01 | 1.62294 | 0.00000 | 0.00000 | ||
11798 | 2014.03.17 15:37 | close | 5899 | 0.01 | 1.62617 | 0.00000 | 0.00000 | 2.15 | 15794.96 |
11799 | 2014.03.18 15:00 | sell | 5900 | 0.01 | 1.61437 | 0.00000 | 0.00000 | ||
11800 | 2014.03.18 18:00 | buy | 5901 | 0.01 | 1.61204 | 0.00000 | 0.00000 | ||
11801 | 2014.03.18 21:00 | close | 5901 | 0.01 | 1.61396 | 0.00000 | 0.00000 | 1.25 | 15796.21 |
11802 | 2014.03.18 22:00 | sell | 5902 | 0.03 | 1.61591 | 0.00000 | 0.00000 | ||
11803 | 2014.03.18 22:00 | buy | 5903 | 0.01 | 1.61629 | 0.00000 | 0.00000 | ||
11804 | 2014.03.19 03:00 | sell | 5904 | 0.05 | 1.61812 | 0.00000 | 0.00000 | ||
11805 | 2014.03.19 03:00 | close | 5903 | 0.01 | 1.61812 | 0.00000 | 0.00000 | 1.12 | 15797.33 |
11806 | 2014.03.19 11:00 | close | 5904 | 0.05 | 1.61644 | 0.00000 | 0.00000 | 5.41 | 15802.74 |
11807 | 2014.03.19 11:00 | close | 5902 | 0.03 | 1.61644 | 0.00000 | 0.00000 | -1.16 | 15801.58 |
11808 | 2014.03.19 11:00 | close | 5900 | 0.01 | 1.61644 | 0.00000 | 0.00000 | -1.44 | 15800.13 |
11809 | 2014.03.21 11:00 | buy | 5905 | 0.01 | 1.61053 | 0.00000 | 0.00000 | ||
11810 | 2014.03.21 14:00 | close | 5905 | 0.01 | 1.61360 | 0.00000 | 0.00000 | 2.03 | 15802.16 |
11811 | 2014.03.25 19:00 | buy | 5906 | 0.01 | 1.61180 | 0.00000 | 0.00000 | ||
11812 | 2014.03.25 20:00 | close | 5906 | 0.01 | 1.61267 | 0.00000 | 0.00000 | 0.53 | 15802.69 |
11813 | 2014.03.26 05:00 | buy | 5907 | 0.01 | 1.60952 | 0.00000 | 0.00000 | ||
11814 | 2014.03.26 09:00 | buy | 5908 | 0.03 | 1.60627 | 0.00000 | 0.00000 | ||
11815 | 2014.03.27 04:00 | sell | 5909 | 0.01 | 1.59847 | 0.00000 | 0.00000 | ||
11816 | 2014.03.27 04:00 | buy | 5910 | 0.05 | 1.59869 | 0.00000 | 0.00000 | ||
11817 | 2014.03.27 09:00 | buy | 5911 | 0.07 | 1.59178 | 0.00000 | 0.00000 | ||
11818 | 2014.03.27 17:00 | buy | 5912 | 0.09 | 1.58591 | 0.00000 | 0.00000 | ||
11819 | 2014.03.27 18:22 | close | 5909 | 0.01 | 1.58368 | 0.00000 | 0.00000 | 10.07 | 15812.76 |
11820 | 2014.03.28 11:00 | buy | 5913 | 0.11 | 1.57825 | 0.00000 | 0.00000 | ||
11821 | 2014.03.28 17:52 | close | 5913 | 0.11 | 1.58918 | 0.00000 | 0.00000 | 81.62 | 15894.38 |
11822 | 2014.03.28 17:52 | close | 5912 | 0.09 | 1.58918 | 0.00000 | 0.00000 | 18.96 | 15913.34 |
11823 | 2014.03.28 17:52 | close | 5911 | 0.07 | 1.58918 | 0.00000 | 0.00000 | -13.41 | 15899.93 |
11824 | 2014.03.28 17:52 | close | 5910 | 0.05 | 1.58918 | 0.00000 | 0.00000 | -33.25 | 15866.67 |
11825 | 2014.03.28 17:52 | close | 5908 | 0.03 | 1.58918 | 0.00000 | 0.00000 | -36.12 | 15830.56 |
11826 | 2014.03.28 17:52 | close | 5907 | 0.01 | 1.58918 | 0.00000 | 0.00000 | -14.27 | 15816.29 |
11827 | 2014.03.31 15:00 | sell | 5914 | 0.01 | 1.59497 | 0.00000 | 0.00000 | ||
11828 | 2014.03.31 16:00 | close | 5914 | 0.01 | 1.59420 | 0.00000 | 0.00000 | 0.46 | 15816.75 |
11829 | 2014.03.31 17:00 | sell | 5915 | 0.01 | 1.59370 | 0.00000 | 0.00000 | ||
11830 | 2014.03.31 17:51 | close | 5915 | 0.01 | 1.59038 | 0.00000 | 0.00000 | 2.21 | 15818.96 |
11831 | 2014.04.02 06:00 | sell | 5916 | 0.01 | 1.60413 | 0.00000 | 0.00000 | ||
11832 | 2014.04.02 12:00 | sell | 5917 | 0.03 | 1.60894 | 0.00000 | 0.00000 | ||
11833 | 2014.04.02 15:28 | close | 5917 | 0.03 | 1.60720 | 0.00000 | 0.00000 | 3.37 | 15822.33 |
11834 | 2014.04.02 15:28 | close | 5916 | 0.01 | 1.60720 | 0.00000 | 0.00000 | -2.17 | 15820.16 |
11835 | 2014.04.02 17:00 | sell | 5918 | 0.01 | 1.60839 | 0.00000 | 0.00000 | ||
11836 | 2014.04.03 00:00 | close | 5918 | 0.01 | 1.60614 | 0.00000 | 0.00000 | 1.61 | 15821.77 |
11837 | 2014.04.03 12:00 | sell | 5919 | 0.01 | 1.61368 | 0.00000 | 0.00000 | ||
11838 | 2014.04.03 14:00 | close | 5919 | 0.01 | 1.61169 | 0.00000 | 0.00000 | 1.29 | 15823.06 |
11839 | 2014.04.04 08:00 | buy | 5920 | 0.01 | 1.60295 | 0.00000 | 0.00000 | ||
11840 | 2014.04.04 11:00 | close | 5920 | 0.01 | 1.60406 | 0.00000 | 0.00000 | 0.69 | 15823.75 |
11841 | 2014.04.04 16:00 | sell | 5921 | 0.01 | 1.59727 | 0.00000 | 0.00000 | ||
11842 | 2014.04.04 19:00 | buy | 5922 | 0.01 | 1.59660 | 0.00000 | 0.00000 | ||
11843 | 2014.04.04 20:00 | close | 5922 | 0.01 | 1.59736 | 0.00000 | 0.00000 | 0.45 | 15824.20 |
11844 | 2014.04.04 23:00 | buy | 5923 | 0.01 | 1.59587 | 0.00000 | 0.00000 | ||
11845 | 2014.04.07 03:00 | buy | 5924 | 0.03 | 1.59153 | 0.00000 | 0.00000 | ||
11846 | 2014.04.07 07:34 | close | 5924 | 0.03 | 1.59321 | 0.00000 | 0.00000 | 3.24 | 15827.44 |
11847 | 2014.04.07 07:34 | close | 5923 | 0.01 | 1.59321 | 0.00000 | 0.00000 | -1.95 | 15825.48 |
11848 | 2014.04.07 15:00 | sell | 5925 | 0.03 | 1.59886 | 0.00000 | 0.00000 | ||
11849 | 2014.04.07 18:00 | close | 5925 | 0.03 | 1.59624 | 0.00000 | 0.00000 | 5.18 | 15830.66 |
11850 | 2014.04.07 18:00 | close | 5921 | 0.01 | 1.59624 | 0.00000 | 0.00000 | 0.69 | 15831.35 |
11851 | 2014.04.08 11:00 | buy | 5926 | 0.01 | 1.59033 | 0.00000 | 0.00000 | ||
11852 | 2014.04.08 17:00 | close | 5926 | 0.01 | 1.59136 | 0.00000 | 0.00000 | 0.63 | 15831.98 |
11853 | 2014.04.09 05:00 | sell | 5927 | 0.01 | 1.58454 | 0.00000 | 0.00000 | ||
11854 | 2014.04.09 07:00 | buy | 5928 | 0.01 | 1.58501 | 0.00000 | 0.00000 | ||
11855 | 2014.04.09 09:00 | sell | 5929 | 0.03 | 1.58515 | 0.00000 | 0.00000 | ||
11856 | 2014.04.09 10:00 | close | 5928 | 0.01 | 1.58656 | 0.00000 | 0.00000 | 0.99 | 15832.97 |
11857 | 2014.04.09 11:00 | sell | 5930 | 0.05 | 1.58683 | 0.00000 | 0.00000 | ||
11858 | 2014.04.09 13:00 | sell | 5931 | 0.07 | 1.58857 | 0.00000 | 0.00000 | ||
11859 | 2014.04.09 17:00 | sell | 5932 | 0.09 | 1.59391 | 0.00000 | 0.00000 | ||
11860 | 2014.04.09 18:00 | sell | 5933 | 0.11 | 1.59736 | 0.00000 | 0.00000 | ||
11861 | 2014.04.09 19:00 | sell | 5934 | 0.01 | 1.59523 | 0.00000 | 0.00000 | ||
11862 | 2014.04.09 21:17 | close | 5934 | 0.01 | 1.59200 | 0.00000 | 0.00000 | 2.14 | 15835.11 |
11863 | 2014.04.09 21:21 | close | 5933 | 0.11 | 1.59135 | 0.00000 | 0.00000 | 44.55 | 15879.66 |
11864 | 2014.04.09 21:21 | close | 5932 | 0.09 | 1.59135 | 0.00000 | 0.00000 | 15.16 | 15894.82 |
11865 | 2014.04.09 21:21 | close | 5931 | 0.07 | 1.59135 | 0.00000 | 0.00000 | -13.83 | 15880.99 |
11866 | 2014.04.09 21:21 | close | 5930 | 0.05 | 1.59135 | 0.00000 | 0.00000 | -15.84 | 15865.15 |
11867 | 2014.04.09 21:21 | close | 5929 | 0.03 | 1.59135 | 0.00000 | 0.00000 | -12.95 | 15852.20 |
11868 | 2014.04.09 21:21 | close | 5927 | 0.01 | 1.59135 | 0.00000 | 0.00000 | -4.74 | 15847.46 |
11869 | 2014.04.09 22:00 | sell | 5935 | 0.01 | 1.58870 | 0.00000 | 0.00000 | ||
11870 | 2014.04.09 23:00 | sell | 5936 | 0.03 | 1.59006 | 0.00000 | 0.00000 | ||
11871 | 2014.04.10 03:00 | close | 5936 | 0.03 | 1.58902 | 0.00000 | 0.00000 | 2.34 | 15849.80 |
11872 | 2014.04.10 03:00 | close | 5935 | 0.01 | 1.58902 | 0.00000 | 0.00000 | -0.15 | 15849.65 |
11873 | 2014.04.10 21:00 | sell | 5937 | 0.01 | 1.59606 | 0.00000 | 0.00000 | ||
11874 | 2014.04.11 01:00 | sell | 5938 | 0.03 | 1.60130 | 0.00000 | 0.00000 | ||
11875 | 2014.04.11 02:00 | close | 5938 | 0.03 | 1.59955 | 0.00000 | 0.00000 | 3.39 | 15853.04 |
11876 | 2014.04.11 02:00 | close | 5937 | 0.01 | 1.59955 | 0.00000 | 0.00000 | -2.41 | 15850.62 |
11877 | 2014.04.11 04:00 | buy | 5939 | 0.01 | 1.60795 | 0.00000 | 0.00000 | ||
11878 | 2014.04.11 06:00 | sell | 5940 | 0.01 | 1.60794 | 0.00000 | 0.00000 | ||
11879 | 2014.04.11 09:00 | buy | 5941 | 0.03 | 1.60496 | 0.00000 | 0.00000 | ||
11880 | 2014.04.11 09:00 | close | 5940 | 0.01 | 1.60496 | 0.00000 | 0.00000 | 1.97 | 15852.59 |
11881 | 2014.04.11 10:00 | sell | 5942 | 0.01 | 1.60335 | 0.00000 | 0.00000 | ||
11882 | 2014.04.11 11:00 | buy | 5943 | 0.05 | 1.60244 | 0.00000 | 0.00000 | ||
11883 | 2014.04.11 11:00 | close | 5942 | 0.01 | 1.60244 | 0.00000 | 0.00000 | 0.56 | 15853.15 |
11884 | 2014.04.11 12:00 | buy | 5944 | 0.07 | 1.60007 | 0.00000 | 0.00000 | ||
11885 | 2014.04.11 13:00 | buy | 5945 | 0.09 | 1.59690 | 0.00000 | 0.00000 | ||
11886 | 2014.04.11 14:24 | close | 5945 | 0.09 | 1.60106 | 0.00000 | 0.00000 | 25.03 | 15878.18 |
11887 | 2014.04.11 14:24 | close | 5944 | 0.07 | 1.60106 | 0.00000 | 0.00000 | 4.25 | 15882.43 |
11888 | 2014.04.11 14:24 | close | 5943 | 0.05 | 1.60106 | 0.00000 | 0.00000 | -5.08 | 15877.35 |
11889 | 2014.04.11 14:24 | close | 5941 | 0.03 | 1.60106 | 0.00000 | 0.00000 | -8.23 | 15869.12 |
11890 | 2014.04.11 14:24 | close | 5939 | 0.01 | 1.60106 | 0.00000 | 0.00000 | -4.79 | 15864.33 |
11891 | 2014.04.14 01:00 | buy | 5946 | 0.01 | 1.59624 | 0.00000 | 0.00000 | ||
11892 | 2014.04.14 05:00 | close | 5946 | 0.01 | 1.59674 | 0.00000 | 0.00000 | 0.28 | 15864.61 |
11893 | 2014.04.16 05:00 | sell | 5947 | 0.01 | 1.60670 | 0.00000 | 0.00000 | ||
11894 | 2014.04.16 11:00 | sell | 5948 | 0.03 | 1.61177 | 0.00000 | 0.00000 | ||
11895 | 2014.04.16 11:27 | close | 5948 | 0.03 | 1.60992 | 0.00000 | 0.00000 | 3.59 | 15868.20 |
11896 | 2014.04.16 11:27 | close | 5947 | 0.01 | 1.60992 | 0.00000 | 0.00000 | -2.28 | 15865.92 |
11897 | 2014.04.16 12:00 | sell | 5949 | 0.01 | 1.60946 | 0.00000 | 0.00000 | ||
11898 | 2014.04.16 14:00 | close | 5949 | 0.01 | 1.60838 | 0.00000 | 0.00000 | 0.67 | 15866.59 |
11899 | 2014.04.17 20:00 | sell | 5950 | 0.01 | 1.61078 | 0.00000 | 0.00000 | ||
11900 | 2014.04.18 04:00 | close | 5950 | 0.01 | 1.61001 | 0.00000 | 0.00000 | 0.51 | 15867.10 |
11901 | 2014.04.21 02:00 | sell | 5951 | 0.01 | 1.60669 | 0.00000 | 0.00000 | ||
11902 | 2014.04.21 03:00 | sell | 5952 | 0.03 | 1.60800 | 0.00000 | 0.00000 | ||
11903 | 2014.04.21 05:01 | sell | 5953 | 0.05 | 1.61296 | 0.00000 | 0.00000 | ||
11904 | 2014.04.21 10:00 | close | 5953 | 0.05 | 1.61032 | 0.00000 | 0.00000 | 8.70 | 15875.80 |
11905 | 2014.04.21 10:00 | close | 5952 | 0.03 | 1.61032 | 0.00000 | 0.00000 | -4.98 | 15870.82 |
11906 | 2014.04.21 10:00 | close | 5951 | 0.01 | 1.61032 | 0.00000 | 0.00000 | -2.56 | 15868.26 |
11907 | 2014.04.22 11:00 | buy | 5954 | 0.01 | 1.60848 | 0.00000 | 0.00000 | ||
11908 | 2014.04.22 16:00 | buy | 5955 | 0.03 | 1.60473 | 0.00000 | 0.00000 | ||
11909 | 2014.04.23 04:54 | close | 5955 | 0.03 | 1.60627 | 0.00000 | 0.00000 | 2.77 | 15871.02 |
11910 | 2014.04.23 04:54 | close | 5954 | 0.01 | 1.60627 | 0.00000 | 0.00000 | -1.64 | 15869.38 |
11911 | 2014.04.23 13:00 | sell | 5956 | 0.01 | 1.61059 | 0.00000 | 0.00000 | ||
11912 | 2014.04.23 16:00 | sell | 5957 | 0.03 | 1.61437 | 0.00000 | 0.00000 | ||
11913 | 2014.04.23 16:08 | close | 5957 | 0.03 | 1.61286 | 0.00000 | 0.00000 | 2.90 | 15872.28 |
11914 | 2014.04.23 16:08 | close | 5956 | 0.01 | 1.61286 | 0.00000 | 0.00000 | -1.62 | 15870.66 |
11915 | 2014.04.23 17:00 | sell | 5958 | 0.01 | 1.61333 | 0.00000 | 0.00000 | ||
11916 | 2014.04.23 17:50 | close | 5958 | 0.01 | 1.60990 | 0.00000 | 0.00000 | 2.28 | 15872.94 |
11917 | 2014.04.23 18:00 | sell | 5959 | 0.01 | 1.61102 | 0.00000 | 0.00000 | ||
11918 | 2014.04.23 19:00 | close | 5959 | 0.01 | 1.61002 | 0.00000 | 0.00000 | 0.62 | 15873.56 |
11919 | 2014.04.24 01:00 | sell | 5960 | 0.01 | 1.60226 | 0.00000 | 0.00000 | ||
11920 | 2014.04.24 02:00 | sell | 5961 | 0.03 | 1.60497 | 0.00000 | 0.00000 | ||
11921 | 2014.04.24 03:49 | close | 5961 | 0.03 | 1.60132 | 0.00000 | 0.00000 | 7.30 | 15880.86 |
11922 | 2014.04.24 03:49 | close | 5960 | 0.01 | 1.60132 | 0.00000 | 0.00000 | 0.58 | 15881.44 |
11923 | 2014.04.24 05:00 | buy | 5962 | 0.01 | 1.60115 | 0.00000 | 0.00000 | ||
11924 | 2014.04.24 06:00 | close | 5962 | 0.01 | 1.60222 | 0.00000 | 0.00000 | 0.66 | 15882.10 |
11925 | 2014.04.24 20:00 | sell | 5963 | 0.01 | 1.61477 | 0.00000 | 0.00000 | ||
11926 | 2014.04.24 22:00 | close | 5963 | 0.01 | 1.61325 | 0.00000 | 0.00000 | 0.97 | 15883.07 |
11927 | 2014.04.25 03:00 | sell | 5964 | 0.01 | 1.61361 | 0.00000 | 0.00000 | ||
11928 | 2014.04.25 14:00 | close | 5964 | 0.01 | 1.61103 | 0.00000 | 0.00000 | 1.70 | 15884.77 |
11929 | 2014.04.28 11:00 | buy | 5965 | 0.01 | 1.61813 | 0.00000 | 0.00000 | ||
11930 | 2014.04.28 15:00 | sell | 5966 | 0.01 | 1.62092 | 0.00000 | 0.00000 | ||
11931 | 2014.04.29 04:00 | sell | 5967 | 0.03 | 1.62519 | 0.00000 | 0.00000 | ||
11932 | 2014.04.29 13:22 | close | 5967 | 0.03 | 1.62361 | 0.00000 | 0.00000 | 3.04 | 15887.81 |
11933 | 2014.04.29 13:22 | close | 5966 | 0.01 | 1.62361 | 0.00000 | 0.00000 | -1.86 | 15885.95 |
11934 | 2014.04.29 17:00 | buy | 5968 | 0.03 | 1.61703 | 0.00000 | 0.00000 | ||
11935 | 2014.04.29 18:00 | buy | 5969 | 0.01 | 1.61791 | 0.00000 | 0.00000 | ||
11936 | 2014.04.29 20:00 | buy | 5970 | 0.05 | 1.61530 | 0.00000 | 0.00000 | ||
11937 | 2014.04.29 21:00 | buy | 5971 | 0.03 | 1.61454 | 0.00000 | 0.00000 | ||
11938 | 2014.04.29 23:02 | close | 5971 | 0.03 | 1.61640 | 0.00000 | 0.00000 | 3.61 | 15889.56 |
11939 | 2014.04.29 23:02 | close | 5969 | 0.01 | 1.61640 | 0.00000 | 0.00000 | -1.11 | 15888.45 |
11940 | 2014.04.30 00:00 | buy | 5972 | 0.01 | 1.61622 | 0.00000 | 0.00000 | ||
11941 | 2014.04.30 03:00 | buy | 5973 | 0.07 | 1.61384 | 0.00000 | 0.00000 | ||
11942 | 2014.04.30 04:00 | buy | 5974 | 0.09 | 1.61182 | 0.00000 | 0.00000 | ||
11943 | 2014.04.30 04:00 | buy | 5975 | 0.03 | 1.61182 | 0.00000 | 0.00000 | ||
11944 | 2014.04.30 04:19 | close | 5975 | 0.03 | 1.61342 | 0.00000 | 0.00000 | 3.08 | 15891.53 |
11945 | 2014.04.30 04:19 | close | 5972 | 0.01 | 1.61342 | 0.00000 | 0.00000 | -1.99 | 15889.54 |
11946 | 2014.04.30 05:00 | buy | 5976 | 0.01 | 1.61428 | 0.00000 | 0.00000 | ||
11947 | 2014.04.30 09:56 | close | 5974 | 0.09 | 1.61459 | 0.00000 | 0.00000 | 16.46 | 15906.00 |
11948 | 2014.04.30 09:56 | close | 5973 | 0.07 | 1.61459 | 0.00000 | 0.00000 | 3.11 | 15909.11 |
11949 | 2014.04.30 09:56 | close | 5970 | 0.05 | 1.61459 | 0.00000 | 0.00000 | -3.11 | 15905.99 |
11950 | 2014.04.30 09:56 | close | 5968 | 0.03 | 1.61459 | 0.00000 | 0.00000 | -5.42 | 15900.57 |
11951 | 2014.04.30 09:56 | close | 5965 | 0.01 | 1.61459 | 0.00000 | 0.00000 | -2.63 | 15897.94 |
11952 | 2014.04.30 10:00 | close | 5976 | 0.01 | 1.61548 | 0.00000 | 0.00000 | 0.75 | 15898.69 |
11953 | 2014.04.30 13:00 | buy | 5977 | 0.01 | 1.61519 | 0.00000 | 0.00000 | ||
11954 | 2014.04.30 14:00 | close | 5977 | 0.01 | 1.61747 | 0.00000 | 0.00000 | 1.49 | 15900.18 |
11955 | 2014.05.01 21:00 | buy | 5978 | 0.01 | 1.60804 | 0.00000 | 0.00000 | ||
11956 | 2014.05.02 04:00 | close | 5978 | 0.01 | 1.60892 | 0.00000 | 0.00000 | 0.48 | 15900.65 |
11957 | 2014.05.06 06:00 | buy | 5979 | 0.01 | 1.59606 | 0.00000 | 0.00000 | ||
11958 | 2014.05.06 10:00 | buy | 5980 | 0.03 | 1.59285 | 0.00000 | 0.00000 | ||
11959 | 2014.05.06 10:16 | close | 5980 | 0.03 | 1.59423 | 0.00000 | 0.00000 | 2.62 | 15903.27 |
11960 | 2014.05.06 10:16 | close | 5979 | 0.01 | 1.59423 | 0.00000 | 0.00000 | -1.32 | 15901.95 |
11961 | 2014.05.06 11:00 | buy | 5981 | 0.01 | 1.59612 | 0.00000 | 0.00000 | ||
11962 | 2014.05.06 15:00 | buy | 5982 | 0.03 | 1.59128 | 0.00000 | 0.00000 | ||
11963 | 2014.05.06 23:12 | close | 5982 | 0.03 | 1.59350 | 0.00000 | 0.00000 | 4.35 | 15906.30 |
11964 | 2014.05.06 23:12 | close | 5981 | 0.01 | 1.59350 | 0.00000 | 0.00000 | -1.86 | 15904.44 |
11965 | 2014.05.07 10:00 | sell | 5983 | 0.01 | 1.60147 | 0.00000 | 0.00000 | ||
11966 | 2014.05.07 12:00 | sell | 5984 | 0.03 | 1.60460 | 0.00000 | 0.00000 | ||
11967 | 2014.05.07 21:06 | close | 5984 | 0.03 | 1.60328 | 0.00000 | 0.00000 | 2.51 | 15906.95 |
11968 | 2014.05.07 21:06 | close | 5983 | 0.01 | 1.60328 | 0.00000 | 0.00000 | -1.31 | 15905.64 |
11969 | 2014.05.08 03:00 | sell | 5985 | 0.01 | 1.60822 | 0.00000 | 0.00000 | ||
11970 | 2014.05.08 08:00 | close | 5985 | 0.01 | 1.60685 | 0.00000 | 0.00000 | 0.87 | 15906.51 |
11971 | 2014.05.09 16:00 | buy | 5986 | 0.01 | 1.59703 | 0.00000 | 0.00000 | ||
11972 | 2014.05.09 17:00 | close | 5986 | 0.01 | 1.59797 | 0.00000 | 0.00000 | 0.57 | 15907.08 |
11973 | 2014.05.13 17:00 | buy | 5987 | 0.01 | 1.58474 | 0.00000 | 0.00000 | ||
11974 | 2014.05.13 18:00 | close | 5987 | 0.01 | 1.58626 | 0.00000 | 0.00000 | 0.98 | 15908.06 |
11975 | 2014.05.13 20:00 | buy | 5988 | 0.01 | 1.58548 | 0.00000 | 0.00000 | ||
11976 | 2014.05.13 21:00 | close | 5988 | 0.01 | 1.58678 | 0.00000 | 0.00000 | 0.82 | 15908.88 |
11977 | 2014.05.13 23:00 | buy | 5989 | 0.01 | 1.58757 | 0.00000 | 0.00000 | ||
11978 | 2014.05.14 03:00 | close | 5989 | 0.01 | 1.58866 | 0.00000 | 0.00000 | 0.62 | 15909.50 |
11979 | 2014.05.15 12:00 | buy | 5990 | 0.01 | 1.57653 | 0.00000 | 0.00000 | ||
11980 | 2014.05.15 13:00 | close | 5990 | 0.01 | 1.57767 | 0.00000 | 0.00000 | 0.71 | 15910.21 |
11981 | 2014.05.15 15:00 | buy | 5991 | 0.01 | 1.57740 | 0.00000 | 0.00000 | ||
11982 | 2014.05.15 16:00 | close | 5991 | 0.01 | 1.57988 | 0.00000 | 0.00000 | 1.63 | 15911.84 |
11983 | 2014.05.20 12:00 | sell | 5992 | 0.01 | 1.59454 | 0.00000 | 0.00000 | ||
11984 | 2014.05.20 15:00 | sell | 5993 | 0.03 | 1.59786 | 0.00000 | 0.00000 | ||
11985 | 2014.05.20 17:41 | close | 5993 | 0.03 | 1.59648 | 0.00000 | 0.00000 | 2.63 | 15914.47 |
11986 | 2014.05.20 17:41 | close | 5992 | 0.01 | 1.59648 | 0.00000 | 0.00000 | -1.40 | 15913.07 |
11987 | 2014.05.20 18:00 | sell | 5994 | 0.01 | 1.59637 | 0.00000 | 0.00000 | ||
11988 | 2014.05.21 03:00 | sell | 5995 | 0.03 | 1.60037 | 0.00000 | 0.00000 | ||
11989 | 2014.05.21 11:09 | close | 5995 | 0.03 | 1.59874 | 0.00000 | 0.00000 | 3.15 | 15916.22 |
11990 | 2014.05.21 11:09 | close | 5994 | 0.01 | 1.59874 | 0.00000 | 0.00000 | -1.65 | 15914.57 |
11991 | 2014.05.21 12:00 | sell | 5996 | 0.01 | 1.59608 | 0.00000 | 0.00000 | ||
11992 | 2014.05.21 13:00 | sell | 5997 | 0.03 | 1.59694 | 0.00000 | 0.00000 | ||
11993 | 2014.05.21 14:00 | close | 5997 | 0.03 | 1.59553 | 0.00000 | 0.00000 | 2.69 | 15917.26 |
11994 | 2014.05.21 14:00 | close | 5996 | 0.01 | 1.59553 | 0.00000 | 0.00000 | 0.30 | 15917.56 |
11995 | 2014.05.28 00:00 | sell | 5998 | 0.01 | 1.59187 | 0.00000 | 0.00000 | ||
11996 | 2014.05.28 05:00 | sell | 5999 | 0.03 | 1.59527 | 0.00000 | 0.00000 | ||
11997 | 2014.05.28 10:00 | buy | 6000 | 0.01 | 1.60279 | 0.00000 | 0.00000 | ||
11998 | 2014.05.28 10:00 | sell | 6001 | 0.05 | 1.60257 | 0.00000 | 0.00000 | ||
11999 | 2014.05.28 11:00 | buy | 6002 | 0.03 | 1.60064 | 0.00000 | 0.00000 | ||
12000 | 2014.05.28 11:00 | sell | 6003 | 0.01 | 1.60027 | 0.00000 | 0.00000 | ||
12001 | 2014.05.28 11:44 | close | 6002 | 0.03 | 1.60396 | 0.00000 | 0.00000 | 6.62 | 15924.18 |
12002 | 2014.05.28 11:44 | close | 6000 | 0.01 | 1.60396 | 0.00000 | 0.00000 | 0.74 | 15924.92 |
12003 | 2014.05.28 13:00 | sell | 6004 | 0.03 | 1.60337 | 0.00000 | 0.00000 | ||
12004 | 2014.05.28 15:00 | sell | 6005 | 0.07 | 1.60484 | 0.00000 | 0.00000 | ||
12005 | 2014.05.28 16:45 | close | 6004 | 0.03 | 1.60194 | 0.00000 | 0.00000 | 2.73 | 15927.65 |
12006 | 2014.05.28 16:45 | close | 6003 | 0.01 | 1.60194 | 0.00000 | 0.00000 | -1.22 | 15926.43 |
12007 | 2014.05.28 17:00 | sell | 6006 | 0.01 | 1.60227 | 0.00000 | 0.00000 | ||
12008 | 2014.05.28 18:42 | close | 6005 | 0.07 | 1.60048 | 0.00000 | 0.00000 | 20.43 | 15946.86 |
12009 | 2014.05.28 18:42 | close | 6001 | 0.05 | 1.60048 | 0.00000 | 0.00000 | 6.81 | 15953.67 |
12010 | 2014.05.28 18:42 | close | 5999 | 0.03 | 1.60048 | 0.00000 | 0.00000 | -10.92 | 15942.75 |
12011 | 2014.05.28 18:42 | close | 5998 | 0.01 | 1.60048 | 0.00000 | 0.00000 | -5.97 | 15936.78 |
12012 | 2014.05.28 19:00 | close | 6006 | 0.01 | 1.60124 | 0.00000 | 0.00000 | 0.63 | 15937.41 |
12013 | 2014.06.03 22:00 | sell | 6007 | 0.01 | 1.61687 | 0.00000 | 0.00000 | ||
12014 | 2014.06.04 01:00 | close | 6007 | 0.01 | 1.61597 | 0.00000 | 0.00000 | 0.59 | 15937.99 |
12015 | 2014.06.05 09:00 | buy | 6008 | 0.01 | 1.61323 | 0.00000 | 0.00000 | ||
12016 | 2014.06.05 15:00 | buy | 6009 | 0.03 | 1.60636 | 0.00000 | 0.00000 | ||
12017 | 2014.06.05 15:20 | close | 6009 | 0.03 | 1.60864 | 0.00000 | 0.00000 | 4.47 | 15942.46 |
12018 | 2014.06.05 15:20 | close | 6008 | 0.01 | 1.60864 | 0.00000 | 0.00000 | -3.22 | 15939.24 |
12019 | 2014.06.05 17:00 | buy | 6010 | 0.01 | 1.60666 | 0.00000 | 0.00000 | ||
12020 | 2014.06.05 17:20 | close | 6010 | 0.01 | 1.61000 | 0.00000 | 0.00000 | 2.22 | 15941.46 |
12021 | 2014.06.06 14:00 | buy | 6011 | 0.01 | 1.59846 | 0.00000 | 0.00000 | ||
12022 | 2014.06.06 15:00 | close | 6011 | 0.01 | 1.60024 | 0.00000 | 0.00000 | 1.15 | 15942.61 |
12023 | 2014.06.06 17:00 | buy | 6012 | 0.01 | 1.60316 | 0.00000 | 0.00000 | ||
12024 | 2014.06.06 18:00 | close | 6012 | 0.01 | 1.60435 | 0.00000 | 0.00000 | 0.75 | 15943.36 |
12025 | 2014.06.10 10:00 | buy | 6013 | 0.01 | 1.59687 | 0.00000 | 0.00000 | ||
12026 | 2014.06.10 12:00 | buy | 6014 | 0.03 | 1.59306 | 0.00000 | 0.00000 | ||
12027 | 2014.06.11 03:00 | buy | 6015 | 0.05 | 1.58790 | 0.00000 | 0.00000 | ||
12028 | 2014.06.11 08:00 | buy | 6016 | 0.07 | 1.58277 | 0.00000 | 0.00000 | ||
12029 | 2014.06.12 01:00 | sell | 6017 | 0.01 | 1.57104 | 0.00000 | 0.00000 | ||
12030 | 2014.06.12 01:00 | buy | 6018 | 0.09 | 1.57152 | 0.00000 | 0.00000 | ||
12031 | 2014.06.12 02:00 | sell | 6019 | 0.03 | 1.57193 | 0.00000 | 0.00000 | ||
12032 | 2014.06.12 03:50 | close | 6019 | 0.03 | 1.56881 | 0.00000 | 0.00000 | 6.20 | 15949.56 |
12033 | 2014.06.12 03:50 | close | 6017 | 0.01 | 1.56881 | 0.00000 | 0.00000 | 1.45 | 15951.01 |
12034 | 2014.06.12 08:00 | buy | 6020 | 0.11 | 1.56524 | 0.00000 | 0.00000 | ||
12035 | 2014.06.12 13:00 | buy | 6021 | 0.13 | 1.55846 | 0.00000 | 0.00000 | ||
12036 | 2014.06.13 14:00 | sell | 6022 | 0.01 | 1.56574 | 0.00000 | 0.00000 | ||
12037 | 2014.06.13 15:00 | close | 6022 | 0.01 | 1.56288 | 0.00000 | 0.00000 | 1.89 | 15952.90 |
12038 | 2014.06.24 14:00 | sell | 6023 | 0.01 | 1.56397 | 0.00000 | 0.00000 | ||
12039 | 2014.06.25 00:00 | sell | 6024 | 0.03 | 1.56830 | 0.00000 | 0.00000 | ||
12040 | 2014.06.25 11:36 | close | 6024 | 0.03 | 1.56666 | 0.00000 | 0.00000 | 3.16 | 15956.06 |
12041 | 2014.06.25 11:36 | close | 6023 | 0.01 | 1.56666 | 0.00000 | 0.00000 | -1.87 | 15954.19 |
12042 | 2014.06.26 04:00 | sell | 6025 | 0.01 | 1.55594 | 0.00000 | 0.00000 | ||
12043 | 2014.06.26 12:00 | buy | 6026 | 0.15 | 1.55306 | 0.00000 | 0.00000 | ||
12044 | 2014.06.30 05:00 | buy | 6027 | 0.01 | 1.55805 | 0.00000 | 0.00000 | ||
12045 | 2014.06.30 05:00 | sell | 6028 | 0.03 | 1.55774 | 0.00000 | 0.00000 | ||
12046 | 2014.06.30 06:00 | sell | 6029 | 0.05 | 1.55944 | 0.00000 | 0.00000 | ||
12047 | 2014.06.30 07:00 | sell | 6030 | 0.01 | 1.55836 | 0.00000 | 0.00000 | ||
12048 | 2014.06.30 10:00 | sell | 6031 | 0.07 | 1.56154 | 0.00000 | 0.00000 | ||
12049 | 2014.06.30 10:00 | sell | 6032 | 0.03 | 1.56154 | 0.00000 | 0.00000 | ||
12050 | 2014.06.30 12:00 | sell | 6033 | 0.09 | 1.56306 | 0.00000 | 0.00000 | ||
12051 | 2014.06.30 20:00 | sell | 6034 | 0.11 | 1.56474 | 0.00000 | 0.00000 | ||
12052 | 2014.07.01 04:23 | close | 6034 | 0.11 | 1.56156 | 0.00000 | 0.00000 | 23.72 | 15977.91 |
12053 | 2014.07.01 04:23 | close | 6033 | 0.09 | 1.56156 | 0.00000 | 0.00000 | 9.04 | 15986.95 |
12054 | 2014.07.01 04:23 | close | 6031 | 0.07 | 1.56156 | 0.00000 | 0.00000 | -0.26 | 15986.69 |
12055 | 2014.07.01 04:23 | close | 6029 | 0.05 | 1.56156 | 0.00000 | 0.00000 | -7.38 | 15979.31 |
12056 | 2014.07.01 04:23 | close | 6028 | 0.03 | 1.56156 | 0.00000 | 0.00000 | -7.92 | 15971.39 |
12057 | 2014.07.01 04:23 | close | 6025 | 0.01 | 1.56156 | 0.00000 | 0.00000 | -3.78 | 15967.61 |
12058 | 2014.07.01 08:04 | close | 6032 | 0.03 | 1.56009 | 0.00000 | 0.00000 | 2.91 | 15970.52 |
12059 | 2014.07.01 08:04 | close | 6030 | 0.01 | 1.56009 | 0.00000 | 0.00000 | -1.20 | 15969.32 |
12060 | 2014.07.02 12:00 | buy | 6035 | 0.03 | 1.55737 | 0.00000 | 0.00000 | ||
12061 | 2014.07.02 16:00 | close | 6035 | 0.03 | 1.55844 | 0.00000 | 0.00000 | 1.99 | 15971.31 |
12062 | 2014.07.02 16:00 | close | 6027 | 0.01 | 1.55844 | 0.00000 | 0.00000 | 0.07 | 15971.38 |
12063 | 2014.07.08 12:00 | buy | 6036 | 0.17 | 1.54597 | 0.00000 | 0.00000 | ||
12064 | 2014.07.14 12:00 | sell | 6037 | 0.01 | 1.54676 | 0.00000 | 0.00000 | ||
12065 | 2014.07.14 13:00 | close | 6037 | 0.01 | 1.54576 | 0.00000 | 0.00000 | 0.61 | 15971.99 |
12066 | 2014.07.14 19:00 | sell | 6038 | 0.01 | 1.54720 | 0.00000 | 0.00000 | ||
12067 | 2014.07.15 00:00 | close | 6038 | 0.01 | 1.54704 | 0.00000 | 0.00000 | 0.09 | 15972.07 |
12068 | 2014.07.16 02:00 | buy | 6039 | 0.01 | 1.55466 | 0.00000 | 0.00000 | ||
12069 | 2014.07.16 05:00 | sell | 6040 | 0.01 | 1.55454 | 0.00000 | 0.00000 | ||
12070 | 2014.07.16 06:00 | sell | 6041 | 0.03 | 1.55899 | 0.00000 | 0.00000 | ||
12071 | 2014.07.16 10:31 | close | 6041 | 0.03 | 1.55733 | 0.00000 | 0.00000 | 3.21 | 15975.28 |
12072 | 2014.07.16 10:31 | close | 6040 | 0.01 | 1.55733 | 0.00000 | 0.00000 | -1.98 | 15973.30 |
12073 | 2014.07.16 11:00 | sell | 6042 | 0.01 | 1.55714 | 0.00000 | 0.00000 | ||
12074 | 2014.07.16 13:00 | close | 6042 | 0.01 | 1.55457 | 0.00000 | 0.00000 | 1.69 | 15974.99 |
12075 | 2014.07.16 16:00 | buy | 6043 | 0.03 | 1.55365 | 0.00000 | 0.00000 | ||
12076 | 2014.07.16 18:00 | buy | 6044 | 0.05 | 1.55207 | 0.00000 | 0.00000 | ||
12077 | 2014.07.17 03:59 | close | 6044 | 0.05 | 1.55444 | 0.00000 | 0.00000 | 6.81 | 15981.80 |
12078 | 2014.07.17 03:59 | close | 6043 | 0.03 | 1.55444 | 0.00000 | 0.00000 | 0.83 | 15982.63 |
12079 | 2014.07.17 03:59 | close | 6039 | 0.01 | 1.55444 | 0.00000 | 0.00000 | -0.41 | 15982.22 |
12080 | 2014.07.18 03:00 | sell | 6045 | 0.01 | 1.55989 | 0.00000 | 0.00000 | ||
12081 | 2014.07.18 06:00 | close | 6045 | 0.01 | 1.55871 | 0.00000 | 0.00000 | 0.74 | 15982.96 |
12082 | 2014.07.22 16:00 | sell | 6046 | 0.01 | 1.55103 | 0.00000 | 0.00000 | ||
12083 | 2014.07.22 17:00 | sell | 6047 | 0.03 | 1.55349 | 0.00000 | 0.00000 | ||
12084 | 2014.07.22 19:00 | sell | 6048 | 0.05 | 1.55597 | 0.00000 | 0.00000 | ||
12085 | 2014.07.22 23:00 | close | 6048 | 0.05 | 1.55398 | 0.00000 | 0.00000 | 6.47 | 15989.43 |
12086 | 2014.07.22 23:00 | close | 6047 | 0.03 | 1.55398 | 0.00000 | 0.00000 | -1.22 | 15988.21 |
12087 | 2014.07.22 23:00 | close | 6046 | 0.01 | 1.55398 | 0.00000 | 0.00000 | -2.09 | 15986.12 |
12088 | 2014.07.24 00:00 | sell | 6049 | 0.01 | 1.54634 | 0.00000 | 0.00000 | ||
12089 | 2014.07.24 00:09 | close | 6036 | 0.17 | 1.56320 | 0.00000 | 0.00000 | 179.76 | 16165.88 |
12090 | 2014.07.24 00:09 | close | 6026 | 0.15 | 1.56320 | 0.00000 | 0.00000 | 76.01 | 16241.89 |
12091 | 2014.07.24 00:09 | close | 6021 | 0.13 | 1.56320 | 0.00000 | 0.00000 | 5.97 | 16247.86 |
12092 | 2014.07.24 00:09 | close | 6020 | 0.11 | 1.56320 | 0.00000 | 0.00000 | -46.06 | 16201.80 |
12093 | 2014.07.24 00:09 | close | 6018 | 0.09 | 1.56320 | 0.00000 | 0.00000 | -76.42 | 16125.38 |
12094 | 2014.07.24 00:09 | close | 6016 | 0.07 | 1.56320 | 0.00000 | 0.00000 | -114.77 | 16010.61 |
12095 | 2014.07.24 00:09 | close | 6015 | 0.05 | 1.56320 | 0.00000 | 0.00000 | -99.57 | 15911.05 |
12096 | 2014.07.24 00:09 | close | 6014 | 0.03 | 1.56320 | 0.00000 | 0.00000 | -70.54 | 15840.50 |
12097 | 2014.07.24 00:09 | close | 6013 | 0.01 | 1.56320 | 0.00000 | 0.00000 | -26.13 | 15814.37 |
12098 | 2014.07.24 01:00 | buy | 6050 | 0.01 | 1.56206 | 0.00000 | 0.00000 | ||
12099 | 2014.07.24 01:00 | sell | 6051 | 0.03 | 1.56154 | 0.00000 | 0.00000 | ||
12100 | 2014.07.24 02:00 | sell | 6052 | 0.05 | 1.56413 | 0.00000 | 0.00000 | ||
12101 | 2014.07.24 03:00 | sell | 6053 | 0.01 | 1.56284 | 0.00000 | 0.00000 | ||
12102 | 2014.07.24 05:00 | close | 6053 | 0.01 | 1.56181 | 0.00000 | 0.00000 | 0.63 | 15815.00 |
12103 | 2014.07.24 08:00 | sell | 6054 | 0.07 | 1.56754 | 0.00000 | 0.00000 | ||
12104 | 2014.07.24 10:00 | sell | 6055 | 0.01 | 1.56834 | 0.00000 | 0.00000 | ||
12105 | 2014.07.24 12:00 | sell | 6056 | 0.09 | 1.57051 | 0.00000 | 0.00000 | ||
12106 | 2014.07.25 01:00 | sell | 6057 | 0.03 | 1.57149 | 0.00000 | 0.00000 | ||
12107 | 2014.07.25 01:37 | close | 6057 | 0.03 | 1.57027 | 0.00000 | 0.00000 | 2.30 | 15817.30 |
12108 | 2014.07.25 01:37 | close | 6055 | 0.01 | 1.57027 | 0.00000 | 0.00000 | -1.34 | 15815.96 |
12109 | 2014.07.25 02:00 | sell | 6058 | 0.01 | 1.57003 | 0.00000 | 0.00000 | ||
12110 | 2014.07.25 04:00 | close | 6058 | 0.01 | 1.56896 | 0.00000 | 0.00000 | 0.67 | 15816.63 |
12111 | 2014.07.25 11:00 | sell | 6059 | 0.11 | 1.57363 | 0.00000 | 0.00000 | ||
12112 | 2014.07.25 12:00 | sell | 6060 | 0.01 | 1.57324 | 0.00000 | 0.00000 | ||
12113 | 2014.07.25 16:00 | close | 6060 | 0.01 | 1.57167 | 0.00000 | 0.00000 | 1.00 | 15817.63 |
12114 | 2014.07.29 07:33 | close | 6050 | 0.01 | 1.57666 | 0.00000 | 0.00000 | 9.75 | 15827.38 |
12115 | 2014.07.29 08:00 | buy | 6061 | 0.01 | 1.57682 | 0.00000 | 0.00000 | ||
12116 | 2014.07.29 08:00 | sell | 6062 | 0.13 | 1.57654 | 0.00000 | 0.00000 | ||
12117 | 2014.07.29 10:00 | sell | 6063 | 0.01 | 1.57697 | 0.00000 | 0.00000 | ||
12118 | 2014.07.29 12:00 | sell | 6064 | 0.15 | 1.57894 | 0.00000 | 0.00000 | ||
12119 | 2014.07.29 17:00 | buy | 6065 | 0.03 | 1.57566 | 0.00000 | 0.00000 | ||
12120 | 2014.07.29 17:00 | close | 6063 | 0.01 | 1.57566 | 0.00000 | 0.00000 | 0.83 | 15828.21 |
12121 | 2014.07.29 19:00 | close | 6065 | 0.03 | 1.57813 | 0.00000 | 0.00000 | 4.87 | 15833.08 |
12122 | 2014.07.29 19:00 | close | 6061 | 0.01 | 1.57813 | 0.00000 | 0.00000 | 0.83 | 15833.91 |
12123 | 2014.07.29 20:00 | sell | 6066 | 0.01 | 1.57704 | 0.00000 | 0.00000 | ||
12124 | 2014.07.30 02:00 | close | 6066 | 0.01 | 1.57567 | 0.00000 | 0.00000 | 0.92 | 15834.82 |
12125 | 2014.07.31 11:00 | buy | 6067 | 0.01 | 1.57694 | 0.00000 | 0.00000 | ||
12126 | 2014.07.31 13:00 | buy | 6068 | 0.03 | 1.57626 | 0.00000 | 0.00000 | ||
12127 | 2014.07.31 16:00 | close | 6068 | 0.03 | 1.57727 | 0.00000 | 0.00000 | 1.86 | 15836.68 |
12128 | 2014.07.31 16:00 | close | 6067 | 0.01 | 1.57727 | 0.00000 | 0.00000 | 0.16 | 15836.84 |
12129 | 2014.08.01 13:00 | sell | 6069 | 0.17 | 1.58068 | 0.00000 | 0.00000 | ||
12130 | 2014.08.04 18:25 | close | 6069 | 0.17 | 1.57379 | 0.00000 | 0.00000 | 79.89 | 15916.73 |
12131 | 2014.08.04 18:25 | close | 6064 | 0.15 | 1.57379 | 0.00000 | 0.00000 | 56.08 | 15972.82 |
12132 | 2014.08.04 18:25 | close | 6062 | 0.13 | 1.57379 | 0.00000 | 0.00000 | 27.22 | 16000.03 |
12133 | 2014.08.04 18:25 | close | 6059 | 0.11 | 1.57379 | 0.00000 | 0.00000 | 2.10 | 16002.13 |
12134 | 2014.08.04 18:25 | close | 6056 | 0.09 | 1.57379 | 0.00000 | 0.00000 | -17.11 | 15985.02 |
12135 | 2014.08.04 18:25 | close | 6054 | 0.07 | 1.57379 | 0.00000 | 0.00000 | -27.56 | 15957.46 |
12136 | 2014.08.04 18:25 | close | 6052 | 0.05 | 1.57379 | 0.00000 | 0.00000 | -31.37 | 15926.09 |
12137 | 2014.08.04 18:25 | close | 6051 | 0.03 | 1.57379 | 0.00000 | 0.00000 | -24.16 | 15901.93 |
12138 | 2014.08.04 18:25 | close | 6049 | 0.01 | 1.57379 | 0.00000 | 0.00000 | -18.47 | 15883.46 |
12139 | 2014.08.05 13:00 | buy | 6070 | 0.01 | 1.57232 | 0.00000 | 0.00000 | ||
12140 | 2014.08.05 16:00 | close | 6070 | 0.01 | 1.57375 | 0.00000 | 0.00000 | 0.91 | 15884.37 |
12141 | 2014.08.05 20:00 | sell | 6071 | 0.01 | 1.57887 | 0.00000 | 0.00000 | ||
12142 | 2014.08.06 02:00 | sell | 6072 | 0.03 | 1.58473 | 0.00000 | 0.00000 | ||
12143 | 2014.08.06 09:46 | close | 6072 | 0.03 | 1.58273 | 0.00000 | 0.00000 | 3.90 | 15888.27 |
12144 | 2014.08.06 09:46 | close | 6071 | 0.01 | 1.58273 | 0.00000 | 0.00000 | -2.67 | 15885.59 |
12145 | 2014.08.06 10:00 | sell | 6073 | 0.01 | 1.58264 | 0.00000 | 0.00000 | ||
12146 | 2014.08.06 14:00 | close | 6073 | 0.01 | 1.58031 | 0.00000 | 0.00000 | 1.53 | 15887.12 |
12147 | 2014.08.07 20:00 | buy | 6074 | 0.01 | 1.57409 | 0.00000 | 0.00000 | ||
12148 | 2014.08.07 22:00 | close | 6074 | 0.01 | 1.57621 | 0.00000 | 0.00000 | 1.39 | 15888.51 |
12149 | 2014.08.08 23:00 | sell | 6075 | 0.01 | 1.58484 | 0.00000 | 0.00000 | ||
12150 | 2014.08.11 00:03 | close | 6075 | 0.01 | 1.58466 | 0.00000 | 0.00000 | 0.10 | 15888.61 |
12151 | 2014.08.12 10:00 | sell | 6076 | 0.01 | 1.58725 | 0.00000 | 0.00000 | ||
12152 | 2014.08.12 12:00 | close | 6076 | 0.01 | 1.58544 | 0.00000 | 0.00000 | 1.17 | 15889.78 |
12153 | 2014.08.14 02:00 | sell | 6077 | 0.01 | 1.57553 | 0.00000 | 0.00000 | ||
12154 | 2014.08.14 03:00 | sell | 6078 | 0.03 | 1.57634 | 0.00000 | 0.00000 | ||
12155 | 2014.08.14 03:00 | buy | 6079 | 0.01 | 1.57658 | 0.00000 | 0.00000 | ||
12156 | 2014.08.14 04:00 | close | 6079 | 0.01 | 1.57772 | 0.00000 | 0.00000 | 0.71 | 15890.49 |
12157 | 2014.08.14 05:00 | sell | 6080 | 0.05 | 1.57848 | 0.00000 | 0.00000 | ||
12158 | 2014.08.14 10:00 | close | 6080 | 0.05 | 1.57676 | 0.00000 | 0.00000 | 5.55 | 15896.04 |
12159 | 2014.08.14 10:00 | close | 6078 | 0.03 | 1.57676 | 0.00000 | 0.00000 | -1.07 | 15894.97 |
12160 | 2014.08.14 10:00 | close | 6077 | 0.01 | 1.57676 | 0.00000 | 0.00000 | -0.91 | 15894.06 |
12161 | 2014.08.14 13:00 | buy | 6081 | 0.01 | 1.57444 | 0.00000 | 0.00000 | ||
12162 | 2014.08.14 17:00 | close | 6081 | 0.01 | 1.57608 | 0.00000 | 0.00000 | 1.06 | 15895.12 |
12163 | 2014.08.19 04:00 | buy | 6082 | 0.01 | 1.58436 | 0.00000 | 0.00000 | ||
12164 | 2014.08.19 05:00 | buy | 6083 | 0.03 | 1.58285 | 0.00000 | 0.00000 | ||
12165 | 2014.08.19 05:00 | sell | 6084 | 0.01 | 1.58253 | 0.00000 | 0.00000 | ||
12166 | 2014.08.19 08:00 | close | 6084 | 0.01 | 1.58138 | 0.00000 | 0.00000 | 0.72 | 15895.84 |
12167 | 2014.08.19 12:00 | buy | 6085 | 0.05 | 1.58087 | 0.00000 | 0.00000 | ||
12168 | 2014.08.19 13:00 | buy | 6086 | 0.07 | 1.57896 | 0.00000 | 0.00000 | ||
12169 | 2014.08.19 16:00 | buy | 6087 | 0.09 | 1.57716 | 0.00000 | 0.00000 | ||
12170 | 2014.08.19 17:34 | close | 6087 | 0.09 | 1.58016 | 0.00000 | 0.00000 | 17.87 | 15913.71 |
12171 | 2014.08.19 17:34 | close | 6086 | 0.07 | 1.58016 | 0.00000 | 0.00000 | 5.27 | 15918.98 |
12172 | 2014.08.19 17:34 | close | 6085 | 0.05 | 1.58016 | 0.00000 | 0.00000 | -2.78 | 15916.20 |
12173 | 2014.08.19 17:34 | close | 6083 | 0.03 | 1.58016 | 0.00000 | 0.00000 | -5.75 | 15910.45 |
12174 | 2014.08.19 17:34 | close | 6082 | 0.01 | 1.58016 | 0.00000 | 0.00000 | -2.95 | 15907.50 |
12175 | 2014.08.20 07:00 | buy | 6088 | 0.01 | 1.58806 | 0.00000 | 0.00000 | ||
12176 | 2014.08.20 08:00 | buy | 6089 | 0.03 | 1.58623 | 0.00000 | 0.00000 | ||
12177 | 2014.08.20 08:00 | sell | 6090 | 0.01 | 1.58589 | 0.00000 | 0.00000 | ||
12178 | 2014.08.20 10:00 | buy | 6091 | 0.05 | 1.58334 | 0.00000 | 0.00000 | ||
12179 | 2014.08.20 10:00 | close | 6090 | 0.01 | 1.58334 | 0.00000 | 0.00000 | 1.68 | 15909.18 |
12180 | 2014.08.20 18:00 | buy | 6092 | 0.07 | 1.57984 | 0.00000 | 0.00000 | ||
12181 | 2014.08.20 22:46 | close | 6092 | 0.07 | 1.58363 | 0.00000 | 0.00000 | 17.69 | 15926.87 |
12182 | 2014.08.20 22:46 | close | 6091 | 0.05 | 1.58363 | 0.00000 | 0.00000 | 0.64 | 15927.51 |
12183 | 2014.08.20 22:46 | close | 6089 | 0.03 | 1.58363 | 0.00000 | 0.00000 | -5.56 | 15921.95 |
12184 | 2014.08.20 22:46 | close | 6088 | 0.01 | 1.58363 | 0.00000 | 0.00000 | -3.11 | 15918.84 |
12185 | 2014.08.22 10:00 | buy | 6093 | 0.01 | 1.57822 | 0.00000 | 0.00000 | ||
12186 | 2014.08.25 00:00 | buy | 6094 | 0.03 | 1.57176 | 0.00000 | 0.00000 | ||
12187 | 2014.08.25 00:15 | close | 6094 | 0.03 | 1.57393 | 0.00000 | 0.00000 | 4.25 | 15923.09 |
12188 | 2014.08.25 00:15 | close | 6093 | 0.01 | 1.57393 | 0.00000 | 0.00000 | -3.07 | 15920.02 |
12189 | 2014.08.25 01:00 | buy | 6095 | 0.01 | 1.58006 | 0.00000 | 0.00000 | ||
12190 | 2014.08.25 01:00 | buy | 6096 | 0.01 | 1.58006 | 0.00000 | 0.00000 | ||
12191 | 2014.08.25 05:00 | close | 6096 | 0.01 | 1.58117 | 0.00000 | 0.00000 | 0.69 | 15920.71 |
12192 | 2014.08.25 10:00 | buy | 6097 | 0.03 | 1.57908 | 0.00000 | 0.00000 | ||
12193 | 2014.08.25 17:00 | close | 6097 | 0.03 | 1.58052 | 0.00000 | 0.00000 | 2.75 | 15923.46 |
12194 | 2014.08.25 17:00 | close | 6095 | 0.01 | 1.58052 | 0.00000 | 0.00000 | 0.24 | 15923.70 |
12195 | 2014.08.26 04:00 | sell | 6098 | 0.01 | 1.58415 | 0.00000 | 0.00000 | ||
12196 | 2014.08.26 05:00 | close | 6098 | 0.01 | 1.58330 | 0.00000 | 0.00000 | 0.51 | 15924.21 |
12197 | 2014.08.27 04:00 | sell | 6099 | 0.01 | 1.57434 | 0.00000 | 0.00000 | ||
12198 | 2014.08.27 05:00 | sell | 6100 | 0.03 | 1.57543 | 0.00000 | 0.00000 | ||
12199 | 2014.08.27 05:00 | buy | 6101 | 0.01 | 1.57570 | 0.00000 | 0.00000 | ||
12200 | 2014.08.27 07:00 | close | 6100 | 0.03 | 1.57412 | 0.00000 | 0.00000 | 2.48 | 15926.69 |
12201 | 2014.08.27 07:00 | close | 6099 | 0.01 | 1.57412 | 0.00000 | 0.00000 | 0.08 | 15926.77 |
12202 | 2014.08.27 18:00 | close | 6101 | 0.01 | 1.57787 | 0.00000 | 0.00000 | 1.42 | 15928.19 |
12203 | 2014.08.29 10:00 | sell | 6102 | 0.01 | 1.57024 | 0.00000 | 0.00000 | ||
12204 | 2014.08.29 12:00 | buy | 6103 | 0.01 | 1.57105 | 0.00000 | 0.00000 | ||
12205 | 2014.08.29 13:00 | sell | 6104 | 0.03 | 1.57188 | 0.00000 | 0.00000 | ||
12206 | 2014.08.29 13:00 | close | 6103 | 0.01 | 1.57188 | 0.00000 | 0.00000 | 0.50 | 15928.69 |
12207 | 2014.08.29 14:00 | sell | 6105 | 0.05 | 1.57394 | 0.00000 | 0.00000 | ||
12208 | 2014.08.29 15:00 | sell | 6106 | 0.07 | 1.57553 | 0.00000 | 0.00000 | ||
12209 | 2014.08.29 17:00 | close | 6106 | 0.07 | 1.57361 | 0.00000 | 0.00000 | 8.72 | 15937.41 |
12210 | 2014.08.29 17:00 | close | 6105 | 0.05 | 1.57361 | 0.00000 | 0.00000 | 0.78 | 15938.19 |
12211 | 2014.08.29 17:00 | close | 6104 | 0.03 | 1.57361 | 0.00000 | 0.00000 | -3.77 | 15934.42 |
12212 | 2014.08.29 17:00 | close | 6102 | 0.01 | 1.57361 | 0.00000 | 0.00000 | -2.38 | 15932.04 |
12213 | 2014.09.01 08:00 | buy | 6107 | 0.01 | 1.56742 | 0.00000 | 0.00000 | ||
12214 | 2014.09.02 05:00 | buy | 6108 | 0.01 | 1.57019 | 0.00000 | 0.00000 | ||
12215 | 2014.09.02 05:00 | close | 6107 | 0.01 | 1.56992 | 0.00000 | 0.00000 | 1.58 | 15933.61 |
12216 | 2014.09.02 07:00 | sell | 6109 | 0.01 | 1.57116 | 0.00000 | 0.00000 | ||
12217 | 2014.09.02 13:00 | sell | 6110 | 0.03 | 1.57418 | 0.00000 | 0.00000 | ||
12218 | 2014.09.02 18:00 | sell | 6111 | 0.05 | 1.57984 | 0.00000 | 0.00000 | ||
12219 | 2014.09.04 14:45 | close | 6111 | 0.05 | 1.57652 | 0.00000 | 0.00000 | 11.96 | 15945.57 |
12220 | 2014.09.04 14:45 | close | 6110 | 0.03 | 1.57652 | 0.00000 | 0.00000 | -4.46 | 15941.11 |
12221 | 2014.09.04 14:45 | close | 6109 | 0.01 | 1.57652 | 0.00000 | 0.00000 | -3.55 | 15937.55 |
12222 | 2014.09.04 15:00 | sell | 6112 | 0.01 | 1.56814 | 0.00000 | 0.00000 | ||
12223 | 2014.09.04 15:00 | buy | 6113 | 0.03 | 1.56856 | 0.00000 | 0.00000 | ||
12224 | 2014.09.04 16:00 | buy | 6114 | 0.05 | 1.56236 | 0.00000 | 0.00000 | ||
12225 | 2014.09.04 18:00 | buy | 6115 | 0.07 | 1.55769 | 0.00000 | 0.00000 | ||
12226 | 2014.09.04 19:00 | buy | 6116 | 0.09 | 1.55581 | 0.00000 | 0.00000 | ||
12227 | 2014.09.04 20:00 | buy | 6117 | 0.01 | 1.55957 | 0.00000 | 0.00000 | ||
12228 | 2014.09.05 02:32 | close | 6116 | 0.09 | 1.56045 | 0.00000 | 0.00000 | 27.41 | 15964.96 |
12229 | 2014.09.05 02:32 | close | 6115 | 0.07 | 1.56045 | 0.00000 | 0.00000 | 12.30 | 15977.26 |
12230 | 2014.09.05 02:32 | close | 6114 | 0.05 | 1.56045 | 0.00000 | 0.00000 | -7.22 | 15970.03 |
12231 | 2014.09.05 02:32 | close | 6113 | 0.03 | 1.56045 | 0.00000 | 0.00000 | -17.07 | 15952.96 |
12232 | 2014.09.05 02:32 | close | 6108 | 0.01 | 1.56045 | 0.00000 | 0.00000 | -7.06 | 15945.89 |
12233 | 2014.09.05 02:58 | close | 6117 | 0.01 | 1.56289 | 0.00000 | 0.00000 | 2.15 | 15948.04 |
12234 | 2014.09.05 03:00 | buy | 6118 | 0.01 | 1.56294 | 0.00000 | 0.00000 | ||
12235 | 2014.09.05 16:00 | buy | 6119 | 0.03 | 1.55836 | 0.00000 | 0.00000 | ||
12236 | 2014.09.08 15:43 | close | 6119 | 0.03 | 1.56004 | 0.00000 | 0.00000 | 3.06 | 15951.09 |
12237 | 2014.09.08 15:43 | close | 6118 | 0.01 | 1.56004 | 0.00000 | 0.00000 | -2.11 | 15948.98 |
12238 | 2014.09.08 21:00 | sell | 6120 | 0.01 | 1.55839 | 0.00000 | 0.00000 | ||
12239 | 2014.09.09 14:00 | close | 6120 | 0.01 | 1.55735 | 0.00000 | 0.00000 | 0.69 | 15949.67 |
12240 | 2014.09.09 20:00 | sell | 6121 | 0.03 | 1.56870 | 0.00000 | 0.00000 | ||
12241 | 2014.09.09 23:00 | sell | 6122 | 0.05 | 1.57039 | 0.00000 | 0.00000 | ||
12242 | 2014.09.10 00:00 | close | 6122 | 0.05 | 1.56963 | 0.00000 | 0.00000 | 2.48 | 15952.15 |
12243 | 2014.09.10 00:00 | close | 6121 | 0.03 | 1.56963 | 0.00000 | 0.00000 | -1.98 | 15950.17 |
12244 | 2014.09.10 00:00 | close | 6112 | 0.01 | 1.56963 | 0.00000 | 0.00000 | -0.90 | 15949.26 |
12245 | 2014.09.10 00:00 | sell | 6123 | 0.01 | 1.56881 | 0.00000 | 0.00000 | ||
12246 | 2014.09.10 02:00 | close | 6123 | 0.01 | 1.56802 | 0.00000 | 0.00000 | 0.48 | 15949.74 |
12247 | 2014.09.10 03:00 | sell | 6124 | 0.01 | 1.56733 | 0.00000 | 0.00000 | ||
12248 | 2014.09.10 10:00 | sell | 6125 | 0.03 | 1.57166 | 0.00000 | 0.00000 | ||
12249 | 2014.09.10 15:50 | close | 6125 | 0.03 | 1.57009 | 0.00000 | 0.00000 | 3.02 | 15952.76 |
12250 | 2014.09.10 15:50 | close | 6124 | 0.01 | 1.57009 | 0.00000 | 0.00000 | -1.96 | 15950.80 |
12251 | 2014.09.10 16:00 | sell | 6126 | 0.01 | 1.56904 | 0.00000 | 0.00000 | ||
12252 | 2014.09.10 18:58 | close | 6126 | 0.01 | 1.56577 | 0.00000 | 0.00000 | 2.17 | 15952.97 |
12253 | 2014.09.11 13:00 | sell | 6127 | 0.01 | 1.57914 | 0.00000 | 0.00000 | ||
12254 | 2014.09.11 16:00 | close | 6127 | 0.01 | 1.57741 | 0.00000 | 0.00000 | 1.12 | 15954.09 |
12255 | 2014.09.12 20:00 | sell | 6128 | 0.01 | 1.58840 | 0.00000 | 0.00000 | ||
12256 | 2014.09.15 02:00 | sell | 6129 | 0.03 | 1.59219 | 0.00000 | 0.00000 | ||
12257 | 2014.09.15 02:45 | close | 6129 | 0.03 | 1.59070 | 0.00000 | 0.00000 | 2.85 | 15956.94 |
12258 | 2014.09.15 02:45 | close | 6128 | 0.01 | 1.59070 | 0.00000 | 0.00000 | -1.60 | 15955.34 |
12259 | 2014.09.15 03:00 | sell | 6130 | 0.01 | 1.59029 | 0.00000 | 0.00000 | ||
12260 | 2014.09.15 06:00 | sell | 6131 | 0.03 | 1.59423 | 0.00000 | 0.00000 | ||
12261 | 2014.09.15 06:44 | close | 6131 | 0.03 | 1.59276 | 0.00000 | 0.00000 | 2.81 | 15958.15 |
12262 | 2014.09.15 06:44 | close | 6130 | 0.01 | 1.59276 | 0.00000 | 0.00000 | -1.77 | 15956.38 |
12263 | 2014.09.15 07:00 | sell | 6132 | 0.01 | 1.59121 | 0.00000 | 0.00000 | ||
12264 | 2014.09.15 10:00 | close | 6132 | 0.01 | 1.58942 | 0.00000 | 0.00000 | 1.15 | 15957.53 |
12265 | 2014.09.15 17:00 | buy | 6133 | 0.01 | 1.58304 | 0.00000 | 0.00000 | ||
12266 | 2014.09.15 18:00 | close | 6133 | 0.01 | 1.58421 | 0.00000 | 0.00000 | 0.73 | 15958.26 |
12267 | 2014.09.17 20:00 | sell | 6134 | 0.01 | 1.58861 | 0.00000 | 0.00000 | ||
12268 | 2014.09.17 21:00 | close | 6134 | 0.01 | 1.58592 | 0.00000 | 0.00000 | 1.77 | 15960.03 |
12269 | 2014.09.17 23:00 | sell | 6135 | 0.01 | 1.58961 | 0.00000 | 0.00000 | ||
12270 | 2014.09.18 00:00 | close | 6135 | 0.01 | 1.58936 | 0.00000 | 0.00000 | 0.24 | 15960.27 |
12271 | 2014.09.19 17:00 | buy | 6136 | 0.01 | 1.57906 | 0.00000 | 0.00000 | ||
12272 | 2014.09.19 18:00 | close | 6136 | 0.01 | 1.58106 | 0.00000 | 0.00000 | 1.30 | 15961.57 |
12273 | 2014.09.22 02:00 | buy | 6137 | 0.01 | 1.57602 | 0.00000 | 0.00000 | ||
12274 | 2014.09.22 04:00 | close | 6137 | 0.01 | 1.57664 | 0.00000 | 0.00000 | 0.35 | 15961.92 |
12275 | 2014.09.23 19:00 | sell | 6138 | 0.01 | 1.59424 | 0.00000 | 0.00000 | ||
12276 | 2014.09.24 01:00 | close | 6138 | 0.01 | 1.59292 | 0.00000 | 0.00000 | 0.89 | 15962.80 |
12277 | 2014.09.24 22:00 | buy | 6139 | 0.01 | 1.58399 | 0.00000 | 0.00000 | ||
12278 | 2014.09.25 03:00 | close | 6139 | 0.01 | 1.58494 | 0.00000 | 0.00000 | 0.39 | 15963.19 |
12279 | 2014.09.25 06:00 | buy | 6140 | 0.01 | 1.59616 | 0.00000 | 0.00000 | ||
12280 | 2014.09.25 07:00 | buy | 6141 | 0.03 | 1.59527 | 0.00000 | 0.00000 | ||
12281 | 2014.09.25 07:00 | sell | 6142 | 0.01 | 1.59487 | 0.00000 | 0.00000 | ||
12282 | 2014.09.25 08:00 | close | 6141 | 0.03 | 1.59705 | 0.00000 | 0.00000 | 3.45 | 15966.64 |
12283 | 2014.09.25 08:00 | close | 6140 | 0.01 | 1.59705 | 0.00000 | 0.00000 | 0.54 | 15967.18 |
12284 | 2014.09.25 09:00 | sell | 6143 | 0.03 | 1.59914 | 0.00000 | 0.00000 | ||
12285 | 2014.09.25 11:13 | close | 6143 | 0.03 | 1.59762 | 0.00000 | 0.00000 | 2.92 | 15970.10 |
12286 | 2014.09.25 11:13 | close | 6142 | 0.01 | 1.59762 | 0.00000 | 0.00000 | -1.96 | 15968.14 |
12287 | 2014.09.25 12:00 | sell | 6144 | 0.01 | 1.59894 | 0.00000 | 0.00000 | ||
12288 | 2014.09.25 14:00 | close | 6144 | 0.01 | 1.59813 | 0.00000 | 0.00000 | 0.48 | 15968.62 |
12289 | 2014.09.25 17:00 | sell | 6145 | 0.01 | 1.60284 | 0.00000 | 0.00000 | ||
12290 | 2014.09.25 19:00 | sell | 6146 | 0.03 | 1.60723 | 0.00000 | 0.00000 | ||
12291 | 2014.09.26 02:05 | close | 6146 | 0.03 | 1.60569 | 0.00000 | 0.00000 | 3.09 | 15971.71 |
12292 | 2014.09.26 02:05 | close | 6145 | 0.01 | 1.60569 | 0.00000 | 0.00000 | -1.98 | 15969.73 |
12293 | 2014.09.26 03:00 | sell | 6147 | 0.01 | 1.60489 | 0.00000 | 0.00000 | ||
12294 | 2014.09.26 06:00 | sell | 6148 | 0.03 | 1.60874 | 0.00000 | 0.00000 | ||
12295 | 2014.09.26 06:07 | close | 6148 | 0.03 | 1.60737 | 0.00000 | 0.00000 | 2.61 | 15972.34 |
12296 | 2014.09.26 06:07 | close | 6147 | 0.01 | 1.60737 | 0.00000 | 0.00000 | -1.77 | 15970.57 |
12297 | 2014.09.26 07:00 | sell | 6149 | 0.01 | 1.60782 | 0.00000 | 0.00000 | ||
12298 | 2014.09.26 08:00 | sell | 6150 | 0.03 | 1.61262 | 0.00000 | 0.00000 | ||
12299 | 2014.09.26 12:34 | close | 6150 | 0.03 | 1.61096 | 0.00000 | 0.00000 | 3.21 | 15973.78 |
12300 | 2014.09.26 12:34 | close | 6149 | 0.01 | 1.61096 | 0.00000 | 0.00000 | -2.22 | 15971.56 |
12301 | 2014.09.26 17:00 | sell | 6151 | 0.01 | 1.61155 | 0.00000 | 0.00000 | ||
12302 | 2014.09.26 18:00 | close | 6151 | 0.01 | 1.61014 | 0.00000 | 0.00000 | 0.90 | 15972.46 |
12303 | 2014.09.29 05:00 | buy | 6152 | 0.01 | 1.62027 | 0.00000 | 0.00000 | ||
12304 | 2014.09.29 05:16 | close | 6152 | 0.01 | 1.63503 | 0.00000 | 0.00000 | 10.05 | 15982.51 |
12305 | 2014.09.29 06:00 | buy | 6153 | 0.01 | 1.64424 | 0.00000 | 0.00000 | ||
12306 | 2014.09.29 07:00 | buy | 6154 | 0.03 | 1.63730 | 0.00000 | 0.00000 | ||
12307 | 2014.09.29 07:00 | sell | 6155 | 0.01 | 1.63679 | 0.00000 | 0.00000 | ||
12308 | 2014.09.29 07:14 | close | 6155 | 0.01 | 1.63363 | 0.00000 | 0.00000 | 2.10 | 15984.61 |
12309 | 2014.09.29 08:00 | buy | 6156 | 0.05 | 1.63577 | 0.00000 | 0.00000 | ||
12310 | 2014.09.29 08:00 | sell | 6157 | 0.01 | 1.63526 | 0.00000 | 0.00000 | ||
12311 | 2014.09.29 10:39 | close | 6157 | 0.01 | 1.63202 | 0.00000 | 0.00000 | 2.15 | 15986.76 |
12312 | 2014.09.29 11:00 | buy | 6158 | 0.07 | 1.63362 | 0.00000 | 0.00000 | ||
12313 | 2014.09.29 11:00 | sell | 6159 | 0.01 | 1.63308 | 0.00000 | 0.00000 | ||
12314 | 2014.09.29 11:23 | close | 6158 | 0.07 | 1.63653 | 0.00000 | 0.00000 | 13.47 | 16000.23 |
12315 | 2014.09.29 11:23 | close | 6156 | 0.05 | 1.63653 | 0.00000 | 0.00000 | 2.25 | 16002.48 |
12316 | 2014.09.29 11:23 | close | 6154 | 0.03 | 1.63653 | 0.00000 | 0.00000 | -1.79 | 16000.69 |
12317 | 2014.09.29 11:23 | close | 6153 | 0.01 | 1.63653 | 0.00000 | 0.00000 | -5.35 | 15995.34 |
12318 | 2014.09.29 18:16 | close | 6159 | 0.01 | 1.62979 | 0.00000 | 0.00000 | 2.18 | 15997.52 |
12319 | 2014.09.30 18:00 | buy | 6160 | 0.01 | 1.62095 | 0.00000 | 0.00000 | ||
12320 | 2014.09.30 23:00 | buy | 6161 | 0.03 | 1.61794 | 0.00000 | 0.00000 | ||
12321 | 2014.10.01 04:05 | close | 6161 | 0.03 | 1.61927 | 0.00000 | 0.00000 | 2.34 | 15999.85 |
12322 | 2014.10.01 04:05 | close | 6160 | 0.01 | 1.61927 | 0.00000 | 0.00000 | -1.28 | 15998.57 |
12323 | 2014.10.02 10:00 | buy | 6162 | 0.01 | 1.60435 | 0.00000 | 0.00000 | ||
12324 | 2014.10.02 13:00 | close | 6162 | 0.01 | 1.60562 | 0.00000 | 0.00000 | 0.80 | 15999.37 |
12325 | 2014.10.06 03:00 | sell | 6163 | 0.01 | 1.61893 | 0.00000 | 0.00000 | ||
12326 | 2014.10.06 03:11 | close | 6163 | 0.01 | 1.61579 | 0.00000 | 0.00000 | 2.08 | 16001.45 |
12327 | 2014.10.06 04:00 | sell | 6164 | 0.01 | 1.61634 | 0.00000 | 0.00000 | ||
12328 | 2014.10.06 05:00 | close | 6164 | 0.01 | 1.61547 | 0.00000 | 0.00000 | 0.52 | 16001.97 |
12329 | 2014.10.08 19:00 | sell | 6165 | 0.01 | 1.62610 | 0.00000 | 0.00000 | ||
12330 | 2014.10.08 20:00 | close | 6165 | 0.01 | 1.62358 | 0.00000 | 0.00000 | 1.65 | 16003.62 |
12331 | 2014.10.08 22:00 | sell | 6166 | 0.01 | 1.61186 | 0.00000 | 0.00000 | ||
12332 | 2014.10.09 01:00 | buy | 6167 | 0.01 | 1.61203 | 0.00000 | 0.00000 | ||
12333 | 2014.10.09 02:00 | sell | 6168 | 0.03 | 1.61243 | 0.00000 | 0.00000 | ||
12334 | 2014.10.09 03:30 | close | 6168 | 0.03 | 1.61086 | 0.00000 | 0.00000 | 3.02 | 16006.64 |
12335 | 2014.10.09 03:30 | close | 6166 | 0.01 | 1.61086 | 0.00000 | 0.00000 | 0.75 | 16007.39 |
12336 | 2014.10.09 04:00 | buy | 6169 | 0.03 | 1.60872 | 0.00000 | 0.00000 | ||
12337 | 2014.10.09 18:14 | close | 6169 | 0.03 | 1.60996 | 0.00000 | 0.00000 | 2.34 | 16009.73 |
12338 | 2014.10.09 18:14 | close | 6167 | 0.01 | 1.60996 | 0.00000 | 0.00000 | -1.49 | 16008.24 |
12339 | 2014.10.10 12:00 | sell | 6170 | 0.01 | 1.61701 | 0.00000 | 0.00000 | ||
12340 | 2014.10.10 13:00 | sell | 6171 | 0.03 | 1.62004 | 0.00000 | 0.00000 | ||
12341 | 2014.10.10 13:48 | close | 6171 | 0.03 | 1.61875 | 0.00000 | 0.00000 | 2.45 | 16010.69 |
12342 | 2014.10.10 13:48 | close | 6170 | 0.01 | 1.61875 | 0.00000 | 0.00000 | -1.26 | 16009.43 |
12343 | 2014.10.10 14:00 | sell | 6172 | 0.01 | 1.61929 | 0.00000 | 0.00000 | ||
12344 | 2014.10.10 15:00 | close | 6172 | 0.01 | 1.61749 | 0.00000 | 0.00000 | 1.16 | 16010.59 |
12345 | 2014.10.21 14:00 | buy | 6173 | 0.01 | 1.59806 | 0.00000 | 0.00000 | ||
12346 | 2014.10.21 16:00 | buy | 6174 | 0.03 | 1.59363 | 0.00000 | 0.00000 | ||
12347 | 2014.10.21 17:35 | close | 6174 | 0.03 | 1.59530 | 0.00000 | 0.00000 | 3.23 | 16013.82 |
12348 | 2014.10.21 17:35 | close | 6173 | 0.01 | 1.59530 | 0.00000 | 0.00000 | -1.96 | 16011.86 |
12349 | 2014.10.21 18:00 | buy | 6175 | 0.01 | 1.59487 | 0.00000 | 0.00000 | ||
12350 | 2014.10.21 18:17 | close | 6175 | 0.01 | 1.59824 | 0.00000 | 0.00000 | 2.24 | 16014.10 |
12351 | 2014.10.22 12:00 | sell | 6176 | 0.01 | 1.59094 | 0.00000 | 0.00000 | ||
12352 | 2014.10.22 14:00 | sell | 6177 | 0.03 | 1.59200 | 0.00000 | 0.00000 | ||
12353 | 2014.10.22 16:00 | sell | 6178 | 0.05 | 1.59522 | 0.00000 | 0.00000 | ||
12354 | 2014.10.22 17:04 | close | 6178 | 0.05 | 1.59230 | 0.00000 | 0.00000 | 9.66 | 16023.76 |
12355 | 2014.10.22 17:04 | close | 6177 | 0.03 | 1.59230 | 0.00000 | 0.00000 | -0.82 | 16022.94 |
12356 | 2014.10.22 17:04 | close | 6176 | 0.01 | 1.59230 | 0.00000 | 0.00000 | -1.00 | 16021.94 |
12357 | 2014.10.23 01:00 | buy | 6179 | 0.01 | 1.60671 | 0.00000 | 0.00000 | ||
12358 | 2014.10.23 05:00 | sell | 6180 | 0.01 | 1.61134 | 0.00000 | 0.00000 | ||
12359 | 2014.10.23 06:00 | close | 6180 | 0.01 | 1.61025 | 0.00000 | 0.00000 | 0.67 | 16022.61 |
12360 | 2014.10.23 07:00 | sell | 6181 | 0.01 | 1.60908 | 0.00000 | 0.00000 | ||
12361 | 2014.10.23 12:00 | sell | 6182 | 0.03 | 1.61266 | 0.00000 | 0.00000 | ||
12362 | 2014.10.23 14:26 | close | 6182 | 0.03 | 1.61121 | 0.00000 | 0.00000 | 2.78 | 16025.39 |
12363 | 2014.10.23 14:26 | close | 6181 | 0.01 | 1.61121 | 0.00000 | 0.00000 | -1.53 | 16023.86 |
12364 | 2014.10.23 15:00 | sell | 6183 | 0.01 | 1.61092 | 0.00000 | 0.00000 | ||
12365 | 2014.10.23 18:00 | sell | 6184 | 0.03 | 1.61455 | 0.00000 | 0.00000 | ||
12366 | 2014.10.24 11:06 | close | 6184 | 0.03 | 1.61311 | 0.00000 | 0.00000 | 2.89 | 16026.75 |
12367 | 2014.10.24 11:06 | close | 6183 | 0.01 | 1.61311 | 0.00000 | 0.00000 | -1.52 | 16025.22 |
12368 | 2014.10.29 07:00 | buy | 6185 | 0.03 | 1.60522 | 0.00000 | 0.00000 | ||
12369 | 2014.10.29 12:00 | buy | 6186 | 0.05 | 1.60306 | 0.00000 | 0.00000 | ||
12370 | 2014.10.29 19:59 | close | 6186 | 0.05 | 1.60573 | 0.00000 | 0.00000 | 8.79 | 16034.01 |
12371 | 2014.10.29 19:59 | close | 6185 | 0.03 | 1.60573 | 0.00000 | 0.00000 | 0.84 | 16034.85 |
12372 | 2014.10.29 19:59 | close | 6179 | 0.01 | 1.60573 | 0.00000 | 0.00000 | -1.00 | 16033.85 |
12373 | 2014.10.30 00:00 | sell | 6187 | 0.01 | 1.61744 | 0.00000 | 0.00000 | ||
12374 | 2014.10.30 02:00 | sell | 6188 | 0.03 | 1.62313 | 0.00000 | 0.00000 | ||
12375 | 2014.10.30 02:43 | close | 6188 | 0.03 | 1.62132 | 0.00000 | 0.00000 | 3.51 | 16037.36 |
12376 | 2014.10.30 02:43 | close | 6187 | 0.01 | 1.62132 | 0.00000 | 0.00000 | -2.73 | 16034.63 |
12377 | 2014.10.30 03:00 | sell | 6189 | 0.01 | 1.62008 | 0.00000 | 0.00000 | ||
12378 | 2014.10.30 04:00 | close | 6189 | 0.01 | 1.61838 | 0.00000 | 0.00000 | 1.10 | 16035.73 |
12379 | 2014.10.30 07:00 | sell | 6190 | 0.01 | 1.61798 | 0.00000 | 0.00000 | ||
12380 | 2014.10.30 08:00 | close | 6190 | 0.01 | 1.61717 | 0.00000 | 0.00000 | 0.49 | 16036.22 |
12381 | 2014.10.31 11:00 | buy | 6191 | 0.01 | 1.59907 | 0.00000 | 0.00000 | ||
12382 | 2014.10.31 13:00 | close | 6191 | 0.01 | 1.60004 | 0.00000 | 0.00000 | 0.59 | 16036.81 |
12383 | 2014.10.31 15:00 | buy | 6192 | 0.01 | 1.60476 | 0.00000 | 0.00000 | ||
12384 | 2014.10.31 17:00 | close | 6192 | 0.01 | 1.60653 | 0.00000 | 0.00000 | 1.14 | 16037.95 |
12385 | 2014.11.03 18:00 | sell | 6193 | 0.01 | 1.61569 | 0.00000 | 0.00000 | ||
12386 | 2014.11.04 00:56 | close | 6193 | 0.01 | 1.61295 | 0.00000 | 0.00000 | 1.86 | 16039.81 |
12387 | 2014.11.05 02:00 | buy | 6194 | 0.01 | 1.60496 | 0.00000 | 0.00000 | ||
12388 | 2014.11.05 08:00 | close | 6194 | 0.01 | 1.60633 | 0.00000 | 0.00000 | 0.87 | 16040.68 |
12389 | 2014.11.06 04:00 | sell | 6195 | 0.01 | 1.62226 | 0.00000 | 0.00000 | ||
12390 | 2014.11.06 04:08 | close | 6195 | 0.01 | 1.61917 | 0.00000 | 0.00000 | 2.05 | 16042.73 |
12391 | 2014.11.06 07:00 | sell | 6196 | 0.01 | 1.61833 | 0.00000 | 0.00000 | ||
12392 | 2014.11.06 09:27 | close | 6196 | 0.01 | 1.61508 | 0.00000 | 0.00000 | 2.15 | 16044.88 |
12393 | 2014.11.06 16:00 | sell | 6197 | 0.01 | 1.60784 | 0.00000 | 0.00000 | ||
12394 | 2014.11.06 17:00 | sell | 6198 | 0.03 | 1.60845 | 0.00000 | 0.00000 | ||
12395 | 2014.11.06 20:00 | sell | 6199 | 0.05 | 1.61261 | 0.00000 | 0.00000 | ||
12396 | 2014.11.06 22:33 | close | 6199 | 0.05 | 1.60946 | 0.00000 | 0.00000 | 10.45 | 16055.33 |
12397 | 2014.11.06 22:33 | close | 6198 | 0.03 | 1.60946 | 0.00000 | 0.00000 | -2.29 | 16053.04 |
12398 | 2014.11.06 22:33 | close | 6197 | 0.01 | 1.60946 | 0.00000 | 0.00000 | -1.18 | 16051.86 |
12399 | 2014.11.10 09:00 | buy | 6200 | 0.01 | 1.60207 | 0.00000 | 0.00000 | ||
12400 | 2014.11.10 10:00 | buy | 6201 | 0.03 | 1.59860 | 0.00000 | 0.00000 | ||
12401 | 2014.11.10 12:15 | close | 6201 | 0.03 | 1.60004 | 0.00000 | 0.00000 | 2.75 | 16054.61 |
12402 | 2014.11.10 12:15 | close | 6200 | 0.01 | 1.60004 | 0.00000 | 0.00000 | -1.46 | 16053.15 |
12403 | 2014.11.10 13:00 | buy | 6202 | 0.01 | 1.60137 | 0.00000 | 0.00000 | ||
12404 | 2014.11.10 14:00 | close | 6202 | 0.01 | 1.60329 | 0.00000 | 0.00000 | 1.25 | 16054.40 |
12405 | 2014.11.11 19:00 | buy | 6203 | 0.01 | 1.59635 | 0.00000 | 0.00000 | ||
12406 | 2014.11.11 20:00 | close | 6203 | 0.01 | 1.59771 | 0.00000 | 0.00000 | 0.86 | 16055.26 |
12407 | 2014.11.12 11:00 | buy | 6204 | 0.01 | 1.58883 | 0.00000 | 0.00000 | ||
12408 | 2014.11.12 12:00 | sell | 6205 | 0.01 | 1.58232 | 0.00000 | 0.00000 | ||
12409 | 2014.11.12 12:00 | buy | 6206 | 0.03 | 1.58270 | 0.00000 | 0.00000 | ||
12410 | 2014.11.12 13:00 | sell | 6207 | 0.03 | 1.58426 | 0.00000 | 0.00000 | ||
12411 | 2014.11.12 13:00 | close | 6206 | 0.03 | 1.58475 | 0.00000 | 0.00000 | 4.00 | 16059.26 |
12412 | 2014.11.12 13:00 | close | 6204 | 0.01 | 1.58475 | 0.00000 | 0.00000 | -2.87 | 16056.39 |
12413 | 2014.11.12 14:00 | buy | 6208 | 0.01 | 1.58564 | 0.00000 | 0.00000 | ||
12414 | 2014.11.12 15:00 | sell | 6209 | 0.05 | 1.58614 | 0.00000 | 0.00000 | ||
12415 | 2014.11.12 15:37 | close | 6209 | 0.05 | 1.58370 | 0.00000 | 0.00000 | 8.02 | 16064.41 |
12416 | 2014.11.12 15:37 | close | 6207 | 0.03 | 1.58370 | 0.00000 | 0.00000 | 0.94 | 16065.35 |
12417 | 2014.11.12 15:37 | close | 6205 | 0.01 | 1.58370 | 0.00000 | 0.00000 | -1.02 | 16064.33 |
12418 | 2014.11.12 17:00 | buy | 6210 | 0.03 | 1.58158 | 0.00000 | 0.00000 | ||
12419 | 2014.11.13 04:32 | close | 6210 | 0.03 | 1.58314 | 0.00000 | 0.00000 | 2.42 | 16066.75 |
12420 | 2014.11.13 04:32 | close | 6208 | 0.01 | 1.58314 | 0.00000 | 0.00000 | -1.98 | 16064.76 |
12421 | 2014.11.13 14:00 | buy | 6211 | 0.01 | 1.57673 | 0.00000 | 0.00000 | ||
12422 | 2014.11.13 17:00 | close | 6211 | 0.01 | 1.57780 | 0.00000 | 0.00000 | 0.66 | 16065.42 |
12423 | 2014.11.14 07:00 | sell | 6212 | 0.01 | 1.58584 | 0.00000 | 0.00000 | ||
12424 | 2014.11.14 08:00 | close | 6212 | 0.01 | 1.58479 | 0.00000 | 0.00000 | 0.65 | 16066.07 |
12425 | 2014.11.17 01:00 | buy | 6213 | 0.01 | 1.57772 | 0.00000 | 0.00000 | ||
12426 | 2014.11.17 02:00 | close | 6213 | 0.01 | 1.57833 | 0.00000 | 0.00000 | 0.35 | 16066.42 |
12427 | 2014.11.17 20:00 | buy | 6214 | 0.01 | 1.57181 | 0.00000 | 0.00000 | ||
12428 | 2014.11.17 22:00 | close | 6214 | 0.01 | 1.57284 | 0.00000 | 0.00000 | 0.63 | 16067.05 |
12429 | 2014.11.18 04:00 | buy | 6215 | 0.01 | 1.57075 | 0.00000 | 0.00000 | ||
12430 | 2014.11.18 06:00 | close | 6215 | 0.01 | 1.57164 | 0.00000 | 0.00000 | 0.54 | 16067.59 |
12431 | 2014.11.19 08:00 | sell | 6216 | 0.01 | 1.59036 | 0.00000 | 0.00000 | ||
12432 | 2014.11.19 10:00 | sell | 6217 | 0.03 | 1.59384 | 0.00000 | 0.00000 | ||
12433 | 2014.11.19 10:01 | close | 6217 | 0.03 | 1.59241 | 0.00000 | 0.00000 | 2.73 | 16070.32 |
12434 | 2014.11.19 10:01 | close | 6216 | 0.01 | 1.59241 | 0.00000 | 0.00000 | -1.48 | 16068.84 |
12435 | 2014.11.19 13:00 | sell | 6218 | 0.01 | 1.59353 | 0.00000 | 0.00000 | ||
12436 | 2014.11.19 19:00 | sell | 6219 | 0.03 | 1.59680 | 0.00000 | 0.00000 | ||
12437 | 2014.11.19 20:26 | close | 6219 | 0.03 | 1.59533 | 0.00000 | 0.00000 | 2.82 | 16071.66 |
12438 | 2014.11.19 20:26 | close | 6218 | 0.01 | 1.59533 | 0.00000 | 0.00000 | -1.30 | 16070.36 |
12439 | 2014.11.19 21:00 | sell | 6220 | 0.01 | 1.59564 | 0.00000 | 0.00000 | ||
12440 | 2014.11.20 01:00 | sell | 6221 | 0.03 | 1.59897 | 0.00000 | 0.00000 | ||
12441 | 2014.11.20 03:36 | close | 6221 | 0.03 | 1.59770 | 0.00000 | 0.00000 | 2.40 | 16072.76 |
12442 | 2014.11.20 03:36 | close | 6220 | 0.01 | 1.59770 | 0.00000 | 0.00000 | -1.34 | 16071.42 |
12443 | 2014.11.20 04:00 | sell | 6222 | 0.01 | 1.59873 | 0.00000 | 0.00000 | ||
12444 | 2014.11.20 10:45 | close | 6222 | 0.01 | 1.59553 | 0.00000 | 0.00000 | 2.13 | 16073.55 |
12445 | 2014.11.21 04:00 | sell | 6223 | 0.01 | 1.59143 | 0.00000 | 0.00000 | ||
12446 | 2014.11.21 05:00 | sell | 6224 | 0.03 | 1.59283 | 0.00000 | 0.00000 | ||
12447 | 2014.11.21 10:43 | close | 6224 | 0.03 | 1.58978 | 0.00000 | 0.00000 | 6.06 | 16079.61 |
12448 | 2014.11.21 10:43 | close | 6223 | 0.01 | 1.58978 | 0.00000 | 0.00000 | 1.07 | 16080.68 |
12449 | 2014.11.21 15:00 | buy | 6225 | 0.01 | 1.57109 | 0.00000 | 0.00000 | ||
12450 | 2014.11.21 17:00 | close | 6225 | 0.01 | 1.57322 | 0.00000 | 0.00000 | 1.39 | 16082.07 |
12451 | 2014.11.21 18:00 | buy | 6226 | 0.01 | 1.57381 | 0.00000 | 0.00000 | ||
12452 | 2014.11.21 20:00 | buy | 6227 | 0.03 | 1.57016 | 0.00000 | 0.00000 | ||
12453 | 2014.11.21 21:55 | close | 6227 | 0.03 | 1.57171 | 0.00000 | 0.00000 | 2.98 | 16085.05 |
12454 | 2014.11.21 21:55 | close | 6226 | 0.01 | 1.57171 | 0.00000 | 0.00000 | -1.51 | 16083.54 |
12455 | 2014.11.21 22:00 | buy | 6228 | 0.01 | 1.57247 | 0.00000 | 0.00000 | ||
12456 | 2014.11.24 00:00 | buy | 6229 | 0.03 | 1.56886 | 0.00000 | 0.00000 | ||
12457 | 2014.11.24 00:12 | close | 6229 | 0.03 | 1.56984 | 0.00000 | 0.00000 | 1.81 | 16085.35 |
12458 | 2014.11.24 00:12 | close | 6228 | 0.01 | 1.56984 | 0.00000 | 0.00000 | -1.93 | 16083.42 |
12459 | 2014.11.24 01:00 | buy | 6230 | 0.01 | 1.57035 | 0.00000 | 0.00000 | ||
12460 | 2014.11.24 03:00 | buy | 6231 | 0.03 | 1.56692 | 0.00000 | 0.00000 | ||
12461 | 2014.11.24 05:46 | close | 6231 | 0.03 | 1.56818 | 0.00000 | 0.00000 | 2.38 | 16085.80 |
12462 | 2014.11.24 05:46 | close | 6230 | 0.01 | 1.56818 | 0.00000 | 0.00000 | -1.56 | 16084.24 |
12463 | 2014.11.24 06:00 | buy | 6232 | 0.01 | 1.57034 | 0.00000 | 0.00000 | ||
12464 | 2014.11.24 10:59 | close | 6232 | 0.01 | 1.57363 | 0.00000 | 0.00000 | 2.18 | 16086.42 |
12465 | 2014.11.24 19:00 | sell | 6233 | 0.01 | 1.58197 | 0.00000 | 0.00000 | ||
12466 | 2014.11.25 05:00 | buy | 6234 | 0.01 | 1.58957 | 0.00000 | 0.00000 | ||
12467 | 2014.11.25 05:00 | sell | 6235 | 0.03 | 1.58905 | 0.00000 | 0.00000 | ||
12468 | 2014.11.25 07:00 | buy | 6236 | 0.03 | 1.58763 | 0.00000 | 0.00000 | ||
12469 | 2014.11.25 07:14 | close | 6235 | 0.03 | 1.58682 | 0.00000 | 0.00000 | 4.37 | 16090.79 |
12470 | 2014.11.25 07:14 | close | 6233 | 0.01 | 1.58682 | 0.00000 | 0.00000 | -3.35 | 16087.43 |
12471 | 2014.11.25 08:00 | sell | 6237 | 0.01 | 1.58624 | 0.00000 | 0.00000 | ||
12472 | 2014.11.25 09:48 | close | 6236 | 0.03 | 1.59078 | 0.00000 | 0.00000 | 6.27 | 16093.70 |
12473 | 2014.11.25 09:48 | close | 6234 | 0.01 | 1.59078 | 0.00000 | 0.00000 | 0.76 | 16094.46 |
12474 | 2014.11.25 11:00 | sell | 6238 | 0.03 | 1.59203 | 0.00000 | 0.00000 | ||
12475 | 2014.11.25 17:00 | sell | 6239 | 0.05 | 1.59741 | 0.00000 | 0.00000 | ||
12476 | 2014.11.26 01:56 | close | 6239 | 0.05 | 1.59410 | 0.00000 | 0.00000 | 11.22 | 16105.68 |
12477 | 2014.11.26 01:56 | close | 6238 | 0.03 | 1.59410 | 0.00000 | 0.00000 | -4.33 | 16101.35 |
12478 | 2014.11.26 01:56 | close | 6237 | 0.01 | 1.59410 | 0.00000 | 0.00000 | -5.41 | 16095.94 |
12479 | 2014.11.26 20:00 | buy | 6240 | 0.01 | 1.58750 | 0.00000 | 0.00000 | ||
12480 | 2014.11.27 03:00 | close | 6240 | 0.01 | 1.58921 | 0.00000 | 0.00000 | 0.91 | 16096.85 |
12481 | 2014.11.27 08:00 | buy | 6241 | 0.01 | 1.58096 | 0.00000 | 0.00000 | ||
12482 | 2014.11.27 11:00 | close | 6241 | 0.01 | 1.58293 | 0.00000 | 0.00000 | 1.28 | 16098.13 |
12483 | 2014.12.01 03:00 | sell | 6242 | 0.01 | 1.59538 | 0.00000 | 0.00000 | ||
12484 | 2014.12.01 05:00 | close | 6242 | 0.01 | 1.59383 | 0.00000 | 0.00000 | 0.99 | 16099.12 |
12485 | 2014.12.02 18:00 | sell | 6243 | 0.01 | 1.58797 | 0.00000 | 0.00000 | ||
12486 | 2014.12.02 22:00 | close | 6243 | 0.01 | 1.58706 | 0.00000 | 0.00000 | 0.55 | 16099.67 |
12487 | 2014.12.04 16:00 | buy | 6244 | 0.01 | 1.59727 | 0.00000 | 0.00000 | ||
12488 | 2014.12.04 17:00 | sell | 6245 | 0.01 | 1.59631 | 0.00000 | 0.00000 | ||
12489 | 2014.12.04 18:00 | buy | 6246 | 0.03 | 1.59633 | 0.00000 | 0.00000 | ||
12490 | 2014.12.04 18:31 | close | 6245 | 0.01 | 1.59317 | 0.00000 | 0.00000 | 2.08 | 16101.75 |
12491 | 2014.12.04 19:00 | buy | 6247 | 0.05 | 1.59204 | 0.00000 | 0.00000 | ||
12492 | 2014.12.04 20:00 | buy | 6248 | 0.07 | 1.58994 | 0.00000 | 0.00000 | ||
12493 | 2014.12.05 02:14 | close | 6248 | 0.07 | 1.59293 | 0.00000 | 0.00000 | 13.40 | 16115.14 |
12494 | 2014.12.05 02:14 | close | 6247 | 0.05 | 1.59293 | 0.00000 | 0.00000 | 2.38 | 16117.52 |
12495 | 2014.12.05 02:14 | close | 6246 | 0.03 | 1.59293 | 0.00000 | 0.00000 | -7.39 | 16110.13 |
12496 | 2014.12.05 02:14 | close | 6244 | 0.01 | 1.59293 | 0.00000 | 0.00000 | -3.11 | 16107.01 |
12497 | 2014.12.08 04:00 | sell | 6249 | 0.01 | 1.60103 | 0.00000 | 0.00000 | ||
12498 | 2014.12.08 05:00 | sell | 6250 | 0.03 | 1.60713 | 0.00000 | 0.00000 | ||
12499 | 2014.12.08 08:01 | close | 6250 | 0.03 | 1.60507 | 0.00000 | 0.00000 | 4.03 | 16111.04 |
12500 | 2014.12.08 08:01 | close | 6249 | 0.01 | 1.60507 | 0.00000 | 0.00000 | -2.84 | 16108.20 |
12501 | 2014.12.08 12:00 | sell | 6251 | 0.01 | 1.60558 | 0.00000 | 0.00000 | ||
12502 | 2014.12.08 12:56 | close | 6251 | 0.01 | 1.60233 | 0.00000 | 0.00000 | 2.15 | 16110.35 |
12503 | 2014.12.09 06:00 | sell | 6252 | 0.01 | 1.61239 | 0.00000 | 0.00000 | ||
12504 | 2014.12.09 10:00 | close | 6252 | 0.01 | 1.61129 | 0.00000 | 0.00000 | 0.68 | 16111.03 |
12505 | 2014.12.10 23:00 | sell | 6253 | 0.01 | 1.59148 | 0.00000 | 0.00000 | ||
12506 | 2014.12.11 00:00 | sell | 6254 | 0.03 | 1.59244 | 0.00000 | 0.00000 | ||
12507 | 2014.12.11 00:00 | buy | 6255 | 0.01 | 1.59372 | 0.00000 | 0.00000 | ||
12508 | 2014.12.11 00:56 | close | 6255 | 0.01 | 1.59606 | 0.00000 | 0.00000 | 1.53 | 16112.56 |
12509 | 2014.12.11 01:00 | sell | 6256 | 0.05 | 1.59565 | 0.00000 | 0.00000 | ||
12510 | 2014.12.11 01:00 | buy | 6257 | 0.01 | 1.59640 | 0.00000 | 0.00000 | ||
12511 | 2014.12.11 01:40 | close | 6256 | 0.05 | 1.59288 | 0.00000 | 0.00000 | 9.14 | 16121.70 |
12512 | 2014.12.11 01:40 | close | 6254 | 0.03 | 1.59288 | 0.00000 | 0.00000 | -1.12 | 16120.58 |
12513 | 2014.12.11 01:40 | close | 6253 | 0.01 | 1.59288 | 0.00000 | 0.00000 | -0.89 | 16119.69 |
12514 | 2014.12.11 03:00 | buy | 6258 | 0.03 | 1.59293 | 0.00000 | 0.00000 | ||
12515 | 2014.12.11 04:58 | close | 6258 | 0.03 | 1.59414 | 0.00000 | 0.00000 | 2.28 | 16121.97 |
12516 | 2014.12.11 04:58 | close | 6257 | 0.01 | 1.59414 | 0.00000 | 0.00000 | -1.62 | 16120.35 |
12517 | 2014.12.11 05:00 | buy | 6259 | 0.01 | 1.59374 | 0.00000 | 0.00000 | ||
12518 | 2014.12.11 07:00 | close | 6259 | 0.01 | 1.59564 | 0.00000 | 0.00000 | 1.23 | 16121.58 |
12519 | 2014.12.11 10:00 | buy | 6260 | 0.01 | 1.59431 | 0.00000 | 0.00000 | ||
12520 | 2014.12.11 11:00 | close | 6260 | 0.01 | 1.59546 | 0.00000 | 0.00000 | 0.72 | 16122.30 |
12521 | 2014.12.12 19:00 | sell | 6261 | 0.01 | 1.60278 | 0.00000 | 0.00000 | ||
12522 | 2014.12.12 20:00 | close | 6261 | 0.01 | 1.60167 | 0.00000 | 0.00000 | 0.69 | 16122.99 |
12523 | 2014.12.12 21:00 | sell | 6262 | 0.01 | 1.60025 | 0.00000 | 0.00000 | ||
12524 | 2014.12.12 22:00 | sell | 6263 | 0.03 | 1.60374 | 0.00000 | 0.00000 | ||
12525 | 2014.12.12 22:42 | close | 6263 | 0.03 | 1.60249 | 0.00000 | 0.00000 | 2.36 | 16125.35 |
12526 | 2014.12.12 22:42 | close | 6262 | 0.01 | 1.60249 | 0.00000 | 0.00000 | -1.61 | 16123.74 |
12527 | 2014.12.12 23:00 | sell | 6264 | 0.01 | 1.60133 | 0.00000 | 0.00000 | ||
12528 | 2014.12.15 02:00 | sell | 6265 | 0.03 | 1.60690 | 0.00000 | 0.00000 | ||
12529 | 2014.12.15 02:08 | close | 6265 | 0.03 | 1.60516 | 0.00000 | 0.00000 | 3.37 | 16127.11 |
12530 | 2014.12.15 02:08 | close | 6264 | 0.01 | 1.60516 | 0.00000 | 0.00000 | -2.64 | 16124.47 |
12531 | 2014.12.15 03:00 | sell | 6266 | 0.01 | 1.60374 | 0.00000 | 0.00000 | ||
12532 | 2014.12.15 11:40 | close | 6266 | 0.01 | 1.60049 | 0.00000 | 0.00000 | 2.16 | 16126.63 |
12533 | 2014.12.18 12:00 | buy | 6267 | 0.01 | 1.59179 | 0.00000 | 0.00000 | ||
12534 | 2014.12.18 15:00 | buy | 6268 | 0.03 | 1.58829 | 0.00000 | 0.00000 | ||
12535 | 2014.12.18 23:00 | buy | 6269 | 0.05 | 1.58320 | 0.00000 | 0.00000 | ||
12536 | 2014.12.19 07:00 | buy | 6270 | 0.07 | 1.57577 | 0.00000 | 0.00000 | ||
12537 | 2014.12.19 11:06 | close | 6270 | 0.07 | 1.58161 | 0.00000 | 0.00000 | 27.52 | 16154.15 |
12538 | 2014.12.19 11:06 | close | 6269 | 0.05 | 1.58161 | 0.00000 | 0.00000 | -6.12 | 16148.02 |
12539 | 2014.12.19 11:06 | close | 6268 | 0.03 | 1.58161 | 0.00000 | 0.00000 | -14.14 | 16133.88 |
12540 | 2014.12.19 11:06 | close | 6267 | 0.01 | 1.58161 | 0.00000 | 0.00000 | -7.11 | 16126.76 |
12541 | 2015.01.05 20:00 | buy | 6271 | 0.01 | 1.54934 | 0.00000 | 0.00000 | ||
12542 | 2015.01.05 21:00 | close | 6271 | 0.01 | 1.55048 | 0.00000 | 0.00000 | 0.71 | 16127.47 |
12543 | 2015.01.06 06:00 | buy | 6272 | 0.01 | 1.54565 | 0.00000 | 0.00000 | ||
12544 | 2015.01.06 11:00 | buy | 6273 | 0.03 | 1.54257 | 0.00000 | 0.00000 | ||
12545 | 2015.01.06 17:00 | buy | 6274 | 0.05 | 1.53422 | 0.00000 | 0.00000 | ||
12546 | 2015.01.07 14:00 | buy | 6275 | 0.07 | 1.52647 | 0.00000 | 0.00000 | ||
12547 | 2015.01.07 23:00 | buy | 6276 | 0.09 | 1.52136 | 0.00000 | 0.00000 | ||
12548 | 2015.01.08 08:00 | buy | 6277 | 0.11 | 1.51578 | 0.00000 | 0.00000 | ||
12549 | 2015.01.08 12:00 | buy | 6278 | 0.13 | 1.50895 | 0.00000 | 0.00000 | ||
12550 | 2015.01.12 11:45 | close | 6278 | 0.13 | 1.52073 | 0.00000 | 0.00000 | 102.36 | 16229.83 |
12551 | 2015.01.12 11:45 | close | 6277 | 0.11 | 1.52073 | 0.00000 | 0.00000 | 35.12 | 16264.95 |
12552 | 2015.01.12 11:45 | close | 6276 | 0.09 | 1.52073 | 0.00000 | 0.00000 | -7.43 | 16257.51 |
12553 | 2015.01.12 11:45 | close | 6275 | 0.07 | 1.52073 | 0.00000 | 0.00000 | -30.30 | 16227.22 |
12554 | 2015.01.12 11:45 | close | 6274 | 0.05 | 1.52073 | 0.00000 | 0.00000 | -48.51 | 16178.71 |
12555 | 2015.01.12 11:45 | close | 6273 | 0.03 | 1.52073 | 0.00000 | 0.00000 | -46.28 | 16132.43 |
12556 | 2015.01.12 11:45 | close | 6272 | 0.01 | 1.52073 | 0.00000 | 0.00000 | -17.53 | 16114.90 |
12557 | 2015.01.12 12:00 | buy | 6279 | 0.01 | 1.52101 | 0.00000 | 0.00000 | ||
12558 | 2015.01.12 13:00 | buy | 6280 | 0.03 | 1.51816 | 0.00000 | 0.00000 | ||
12559 | 2015.01.12 13:00 | sell | 6281 | 0.01 | 1.51783 | 0.00000 | 0.00000 | ||
12560 | 2015.01.12 14:57 | close | 6280 | 0.03 | 1.52168 | 0.00000 | 0.00000 | 7.02 | 16121.92 |
12561 | 2015.01.12 14:57 | close | 6279 | 0.01 | 1.52168 | 0.00000 | 0.00000 | 0.39 | 16122.31 |
12562 | 2015.01.12 15:00 | sell | 6282 | 0.03 | 1.52328 | 0.00000 | 0.00000 | ||
12563 | 2015.01.12 18:07 | close | 6282 | 0.03 | 1.52128 | 0.00000 | 0.00000 | 3.91 | 16126.22 |
12564 | 2015.01.12 18:07 | close | 6281 | 0.01 | 1.52128 | 0.00000 | 0.00000 | -2.43 | 16123.79 |
12565 | 2015.01.12 19:00 | sell | 6283 | 0.01 | 1.52152 | 0.00000 | 0.00000 | ||
12566 | 2015.01.13 00:00 | close | 6283 | 0.01 | 1.52116 | 0.00000 | 0.00000 | 0.23 | 16124.02 |
12567 | 2015.01.14 10:00 | sell | 6284 | 0.01 | 1.52675 | 0.00000 | 0.00000 | ||
12568 | 2015.01.14 10:04 | close | 6284 | 0.01 | 1.52347 | 0.00000 | 0.00000 | 2.17 | 16126.19 |
12569 | 2015.01.15 12:00 | sell | 6285 | 0.01 | 1.50419 | 0.00000 | 0.00000 | ||
12570 | 2015.01.15 13:00 | sell | 6286 | 0.03 | 1.50494 | 0.00000 | 0.00000 | ||
12571 | 2015.01.15 13:00 | buy | 6287 | 0.01 | 1.50586 | 0.00000 | 0.00000 | ||
12572 | 2015.01.15 13:13 | close | 6287 | 0.01 | 1.50857 | 0.00000 | 0.00000 | 1.79 | 16127.98 |
12573 | 2015.01.15 13:53 | close | 6286 | 0.03 | 1.50218 | 0.00000 | 0.00000 | 5.46 | 16133.44 |
12574 | 2015.01.15 13:53 | close | 6285 | 0.01 | 1.50218 | 0.00000 | 0.00000 | 1.31 | 16134.75 |
12575 | 2015.01.15 16:00 | buy | 6288 | 0.01 | 1.49166 | 0.00000 | 0.00000 | ||
12576 | 2015.01.15 20:00 | buy | 6289 | 0.03 | 1.48328 | 0.00000 | 0.00000 | ||
12577 | 2015.01.15 20:14 | close | 6289 | 0.03 | 1.48543 | 0.00000 | 0.00000 | 4.21 | 16138.96 |
12578 | 2015.01.15 20:14 | close | 6288 | 0.01 | 1.48543 | 0.00000 | 0.00000 | -4.34 | 16134.62 |
12579 | 2015.01.15 21:00 | buy | 6290 | 0.01 | 1.48436 | 0.00000 | 0.00000 | ||
12580 | 2015.01.15 21:58 | close | 6290 | 0.01 | 1.48754 | 0.00000 | 0.00000 | 2.11 | 16136.73 |
12581 | 2015.01.15 22:00 | buy | 6291 | 0.01 | 1.48549 | 0.00000 | 0.00000 | ||
12582 | 2015.01.16 00:09 | close | 6291 | 0.01 | 1.48864 | 0.00000 | 0.00000 | 2.03 | 16138.75 |
12583 | 2015.01.16 01:00 | buy | 6292 | 0.01 | 1.48942 | 0.00000 | 0.00000 | ||
12584 | 2015.01.16 02:00 | buy | 6293 | 0.03 | 1.48436 | 0.00000 | 0.00000 | ||
12585 | 2015.01.16 02:07 | close | 6293 | 0.03 | 1.48566 | 0.00000 | 0.00000 | 2.46 | 16141.21 |
12586 | 2015.01.16 02:07 | close | 6292 | 0.01 | 1.48566 | 0.00000 | 0.00000 | -2.65 | 16138.56 |
12587 | 2015.01.16 03:00 | buy | 6294 | 0.01 | 1.48715 | 0.00000 | 0.00000 | ||
12588 | 2015.01.16 04:00 | buy | 6295 | 0.03 | 1.48157 | 0.00000 | 0.00000 | ||
12589 | 2015.01.16 04:18 | close | 6295 | 0.03 | 1.48323 | 0.00000 | 0.00000 | 3.20 | 16141.76 |
12590 | 2015.01.16 04:18 | close | 6294 | 0.01 | 1.48323 | 0.00000 | 0.00000 | -2.76 | 16139.00 |
12591 | 2015.01.16 05:00 | buy | 6296 | 0.01 | 1.48329 | 0.00000 | 0.00000 | ||
12592 | 2015.01.16 07:00 | close | 6296 | 0.01 | 1.48416 | 0.00000 | 0.00000 | 0.53 | 16139.53 |
12593 | 2015.01.16 09:00 | buy | 6297 | 0.01 | 1.48577 | 0.00000 | 0.00000 | ||
12594 | 2015.01.16 11:20 | close | 6297 | 0.01 | 1.48877 | 0.00000 | 0.00000 | 1.98 | 16141.51 |
12595 | 2015.01.19 19:00 | sell | 6298 | 0.01 | 1.49481 | 0.00000 | 0.00000 | ||
12596 | 2015.01.19 20:00 | close | 6298 | 0.01 | 1.49344 | 0.00000 | 0.00000 | 0.87 | 16142.38 |
12597 | 2015.01.20 07:00 | sell | 6299 | 0.01 | 1.49863 | 0.00000 | 0.00000 | ||
12598 | 2015.01.20 10:45 | close | 6299 | 0.01 | 1.49539 | 0.00000 | 0.00000 | 2.15 | 16144.53 |
12599 | 2015.01.20 11:00 | sell | 6300 | 0.01 | 1.49664 | 0.00000 | 0.00000 | ||
12600 | 2015.01.20 12:00 | sell | 6301 | 0.03 | 1.49964 | 0.00000 | 0.00000 | ||
12601 | 2015.01.20 13:44 | close | 6301 | 0.03 | 1.49848 | 0.00000 | 0.00000 | 2.17 | 16146.70 |
12602 | 2015.01.20 13:44 | close | 6300 | 0.01 | 1.49848 | 0.00000 | 0.00000 | -1.33 | 16145.37 |
12603 | 2015.01.20 17:00 | sell | 6302 | 0.01 | 1.50286 | 0.00000 | 0.00000 | ||
12604 | 2015.01.21 00:00 | sell | 6303 | 0.03 | 1.51073 | 0.00000 | 0.00000 | ||
12605 | 2015.01.21 09:02 | close | 6303 | 0.03 | 1.50832 | 0.00000 | 0.00000 | 4.75 | 16150.12 |
12606 | 2015.01.21 09:02 | close | 6302 | 0.01 | 1.50832 | 0.00000 | 0.00000 | -3.76 | 16146.36 |
12607 | 2015.01.21 11:00 | buy | 6304 | 0.01 | 1.51535 | 0.00000 | 0.00000 | ||
12608 | 2015.01.21 13:00 | buy | 6305 | 0.03 | 1.51127 | 0.00000 | 0.00000 | ||
12609 | 2015.01.21 16:00 | close | 6305 | 0.03 | 1.51350 | 0.00000 | 0.00000 | 4.37 | 16150.73 |
12610 | 2015.01.21 16:00 | close | 6304 | 0.01 | 1.51350 | 0.00000 | 0.00000 | -1.33 | 16149.40 |
12611 | 2015.01.21 20:00 | sell | 6306 | 0.01 | 1.52779 | 0.00000 | 0.00000 | ||
12612 | 2015.01.21 22:00 | sell | 6307 | 0.03 | 1.53204 | 0.00000 | 0.00000 | ||
12613 | 2015.01.21 22:18 | close | 6307 | 0.03 | 1.53054 | 0.00000 | 0.00000 | 2.87 | 16152.27 |
12614 | 2015.01.21 22:18 | close | 6306 | 0.01 | 1.53054 | 0.00000 | 0.00000 | -1.96 | 16150.31 |
12615 | 2015.01.21 23:00 | sell | 6308 | 0.01 | 1.53170 | 0.00000 | 0.00000 | ||
12616 | 2015.01.22 00:00 | sell | 6309 | 0.03 | 1.53694 | 0.00000 | 0.00000 | ||
12617 | 2015.01.22 00:09 | close | 6309 | 0.03 | 1.53580 | 0.00000 | 0.00000 | 2.14 | 16152.45 |
12618 | 2015.01.22 00:09 | close | 6308 | 0.01 | 1.53580 | 0.00000 | 0.00000 | -2.74 | 16149.71 |
12619 | 2015.01.22 01:00 | sell | 6310 | 0.01 | 1.53444 | 0.00000 | 0.00000 | ||
12620 | 2015.01.22 05:00 | sell | 6311 | 0.03 | 1.54134 | 0.00000 | 0.00000 | ||
12621 | 2015.01.22 06:55 | close | 6311 | 0.03 | 1.53912 | 0.00000 | 0.00000 | 4.35 | 16154.06 |
12622 | 2015.01.22 06:55 | close | 6310 | 0.01 | 1.53912 | 0.00000 | 0.00000 | -3.28 | 16150.78 |
12623 | 2015.01.22 07:00 | sell | 6312 | 0.01 | 1.53893 | 0.00000 | 0.00000 | ||
12624 | 2015.01.22 09:00 | close | 6312 | 0.01 | 1.53741 | 0.00000 | 0.00000 | 0.97 | 16151.75 |
12625 | 2015.01.22 10:00 | sell | 6313 | 0.01 | 1.53303 | 0.00000 | 0.00000 | ||
12626 | 2015.01.22 12:00 | sell | 6314 | 0.03 | 1.53764 | 0.00000 | 0.00000 | ||
12627 | 2015.01.22 12:42 | close | 6314 | 0.03 | 1.53601 | 0.00000 | 0.00000 | 3.15 | 16154.90 |
12628 | 2015.01.22 12:42 | close | 6313 | 0.01 | 1.53601 | 0.00000 | 0.00000 | -2.11 | 16152.79 |
12629 | 2015.01.22 17:00 | sell | 6315 | 0.01 | 1.51864 | 0.00000 | 0.00000 | ||
12630 | 2015.01.22 20:00 | buy | 6316 | 0.01 | 1.51402 | 0.00000 | 0.00000 | ||
12631 | 2015.01.22 21:00 | close | 6316 | 0.01 | 1.51523 | 0.00000 | 0.00000 | 0.76 | 16153.55 |
12632 | 2015.01.22 23:00 | buy | 6317 | 0.01 | 1.51720 | 0.00000 | 0.00000 | ||
12633 | 2015.01.23 02:00 | buy | 6318 | 0.03 | 1.51231 | 0.00000 | 0.00000 | ||
12634 | 2015.01.23 06:42 | close | 6318 | 0.03 | 1.51401 | 0.00000 | 0.00000 | 3.28 | 16156.83 |
12635 | 2015.01.23 06:42 | close | 6317 | 0.01 | 1.51401 | 0.00000 | 0.00000 | -2.32 | 16154.50 |
12636 | 2015.01.23 07:00 | buy | 6319 | 0.01 | 1.51414 | 0.00000 | 0.00000 | ||
12637 | 2015.01.23 10:00 | close | 6319 | 0.01 | 1.51593 | 0.00000 | 0.00000 | 1.16 | 16155.66 |
12638 | 2015.01.23 10:46 | close | 6315 | 0.01 | 1.50395 | 0.00000 | 0.00000 | 10.05 | 16165.71 |
12639 | 2015.01.23 11:00 | sell | 6320 | 0.01 | 1.50264 | 0.00000 | 0.00000 | ||
12640 | 2015.01.23 12:00 | sell | 6321 | 0.03 | 1.50343 | 0.00000 | 0.00000 | ||
12641 | 2015.01.23 12:00 | buy | 6322 | 0.01 | 1.50385 | 0.00000 | 0.00000 | ||
12642 | 2015.01.23 13:00 | close | 6321 | 0.03 | 1.50158 | 0.00000 | 0.00000 | 3.59 | 16169.30 |
12643 | 2015.01.23 13:00 | close | 6320 | 0.01 | 1.50158 | 0.00000 | 0.00000 | 0.66 | 16169.96 |
12644 | 2015.01.23 14:00 | buy | 6323 | 0.03 | 1.49820 | 0.00000 | 0.00000 | ||
12645 | 2015.01.23 14:43 | close | 6323 | 0.03 | 1.50006 | 0.00000 | 0.00000 | 3.61 | 16173.57 |
12646 | 2015.01.23 14:43 | close | 6322 | 0.01 | 1.50006 | 0.00000 | 0.00000 | -2.67 | 16170.90 |
12647 | 2015.01.23 15:00 | buy | 6324 | 0.01 | 1.50335 | 0.00000 | 0.00000 | ||
12648 | 2015.01.23 16:58 | close | 6324 | 0.01 | 1.50645 | 0.00000 | 0.00000 | 2.05 | 16172.95 |
12649 | 2015.01.23 17:00 | buy | 6325 | 0.01 | 1.50646 | 0.00000 | 0.00000 | ||
12650 | 2015.01.23 17:16 | close | 6325 | 0.01 | 1.50929 | 0.00000 | 0.00000 | 1.87 | 16174.82 |
12651 | 2015.01.26 18:00 | sell | 6326 | 0.01 | 1.51745 | 0.00000 | 0.00000 | ||
12652 | 2015.01.26 20:00 | sell | 6327 | 0.03 | 1.52221 | 0.00000 | 0.00000 | ||
12653 | 2015.01.26 20:31 | close | 6327 | 0.03 | 1.52068 | 0.00000 | 0.00000 | 2.94 | 16177.76 |
12654 | 2015.01.26 20:31 | close | 6326 | 0.01 | 1.52068 | 0.00000 | 0.00000 | -2.28 | 16175.48 |
12655 | 2015.01.26 21:00 | sell | 6328 | 0.01 | 1.52174 | 0.00000 | 0.00000 | ||
12656 | 2015.01.26 22:00 | close | 6328 | 0.01 | 1.51984 | 0.00000 | 0.00000 | 1.23 | 16176.71 |
12657 | 2015.01.26 23:00 | sell | 6329 | 0.01 | 1.51856 | 0.00000 | 0.00000 | ||
12658 | 2015.01.26 23:18 | close | 6329 | 0.01 | 1.51559 | 0.00000 | 0.00000 | 1.96 | 16178.67 |
12659 | 2015.01.27 19:00 | sell | 6330 | 0.01 | 1.52398 | 0.00000 | 0.00000 | ||
12660 | 2015.01.27 22:00 | close | 6330 | 0.01 | 1.52297 | 0.00000 | 0.00000 | 0.62 | 16179.29 |
12661 | 2015.01.28 23:00 | buy | 6331 | 0.01 | 1.53935 | 0.00000 | 0.00000 | ||
12662 | 2015.01.29 01:00 | sell | 6332 | 0.01 | 1.53997 | 0.00000 | 0.00000 | ||
12663 | 2015.01.29 03:00 | buy | 6333 | 0.03 | 1.53789 | 0.00000 | 0.00000 | ||
12664 | 2015.01.29 03:00 | close | 6332 | 0.01 | 1.53789 | 0.00000 | 0.00000 | 1.35 | 16180.64 |
12665 | 2015.01.29 03:10 | close | 6333 | 0.03 | 1.54094 | 0.00000 | 0.00000 | 6.06 | 16186.70 |
12666 | 2015.01.29 03:10 | close | 6331 | 0.01 | 1.54094 | 0.00000 | 0.00000 | 0.83 | 16187.53 |
12667 | 2015.01.29 05:00 | sell | 6334 | 0.01 | 1.53597 | 0.00000 | 0.00000 | ||
12668 | 2015.01.29 08:00 | sell | 6335 | 0.03 | 1.53955 | 0.00000 | 0.00000 | ||
12669 | 2015.01.29 11:00 | sell | 6336 | 0.05 | 1.54643 | 0.00000 | 0.00000 | ||
12670 | 2015.01.29 13:00 | sell | 6337 | 0.07 | 1.55183 | 0.00000 | 0.00000 | ||
12671 | 2015.01.29 19:00 | sell | 6338 | 0.09 | 1.55778 | 0.00000 | 0.00000 | ||
12672 | 2015.01.30 16:00 | sell | 6339 | 0.11 | 1.56700 | 0.00000 | 0.00000 | ||
12673 | 2015.01.30 17:59 | close | 6339 | 0.11 | 1.55552 | 0.00000 | 0.00000 | 85.78 | 16273.31 |
12674 | 2015.01.30 17:59 | close | 6338 | 0.09 | 1.55552 | 0.00000 | 0.00000 | 13.73 | 16287.03 |
12675 | 2015.01.30 17:59 | close | 6337 | 0.07 | 1.55552 | 0.00000 | 0.00000 | -17.88 | 16269.16 |
12676 | 2015.01.30 17:59 | close | 6336 | 0.05 | 1.55552 | 0.00000 | 0.00000 | -31.27 | 16237.89 |
12677 | 2015.01.30 17:59 | close | 6335 | 0.03 | 1.55552 | 0.00000 | 0.00000 | -32.91 | 16204.98 |
12678 | 2015.01.30 17:59 | close | 6334 | 0.01 | 1.55552 | 0.00000 | 0.00000 | -13.42 | 16191.56 |
12679 | 2015.02.02 12:00 | buy | 6340 | 0.01 | 1.56370 | 0.00000 | 0.00000 | ||
12680 | 2015.02.02 13:00 | buy | 6341 | 0.03 | 1.56138 | 0.00000 | 0.00000 | ||
12681 | 2015.02.02 14:00 | buy | 6342 | 0.05 | 1.55830 | 0.00000 | 0.00000 | ||
12682 | 2015.02.02 15:00 | buy | 6343 | 0.07 | 1.55676 | 0.00000 | 0.00000 | ||
12683 | 2015.02.02 18:00 | buy | 6344 | 0.09 | 1.55324 | 0.00000 | 0.00000 | ||
12684 | 2015.02.02 21:00 | buy | 6345 | 0.11 | 1.55095 | 0.00000 | 0.00000 | ||
12685 | 2015.02.03 05:25 | close | 6345 | 0.11 | 1.55545 | 0.00000 | 0.00000 | 32.44 | 16223.99 |
12686 | 2015.02.03 05:25 | close | 6344 | 0.09 | 1.55545 | 0.00000 | 0.00000 | 12.42 | 16236.41 |
12687 | 2015.02.03 05:25 | close | 6343 | 0.07 | 1.55545 | 0.00000 | 0.00000 | -7.23 | 16229.18 |
12688 | 2015.02.03 05:25 | close | 6342 | 0.05 | 1.55545 | 0.00000 | 0.00000 | -10.44 | 16218.73 |
12689 | 2015.02.03 05:25 | close | 6341 | 0.03 | 1.55545 | 0.00000 | 0.00000 | -12.59 | 16206.14 |
12690 | 2015.02.03 05:25 | close | 6340 | 0.01 | 1.55545 | 0.00000 | 0.00000 | -5.79 | 16200.34 |
12691 | 2015.02.03 06:00 | buy | 6346 | 0.01 | 1.57281 | 0.00000 | 0.00000 | ||
12692 | 2015.02.03 07:00 | sell | 6347 | 0.01 | 1.57198 | 0.00000 | 0.00000 | ||
12693 | 2015.02.03 08:00 | buy | 6348 | 0.03 | 1.57216 | 0.00000 | 0.00000 | ||
12694 | 2015.02.03 09:23 | close | 6348 | 0.03 | 1.57506 | 0.00000 | 0.00000 | 5.75 | 16206.09 |
12695 | 2015.02.03 09:23 | close | 6346 | 0.01 | 1.57506 | 0.00000 | 0.00000 | 1.48 | 16207.57 |
12696 | 2015.02.03 10:00 | sell | 6349 | 0.03 | 1.57503 | 0.00000 | 0.00000 | ||
12697 | 2015.02.03 10:31 | close | 6349 | 0.03 | 1.57385 | 0.00000 | 0.00000 | 2.22 | 16209.79 |
12698 | 2015.02.03 10:31 | close | 6347 | 0.01 | 1.57385 | 0.00000 | 0.00000 | -1.35 | 16208.44 |
12699 | 2015.02.03 11:00 | sell | 6350 | 0.01 | 1.57235 | 0.00000 | 0.00000 | ||
12700 | 2015.02.03 16:00 | sell | 6351 | 0.03 | 1.57758 | 0.00000 | 0.00000 | ||
12701 | 2015.02.03 16:02 | close | 6351 | 0.03 | 1.57580 | 0.00000 | 0.00000 | 3.45 | 16211.89 |
12702 | 2015.02.03 16:02 | close | 6350 | 0.01 | 1.57580 | 0.00000 | 0.00000 | -2.44 | 16209.45 |
12703 | 2015.02.03 17:00 | sell | 6352 | 0.01 | 1.57697 | 0.00000 | 0.00000 | ||
12704 | 2015.02.03 17:06 | close | 6352 | 0.01 | 1.57374 | 0.00000 | 0.00000 | 2.14 | 16211.59 |
12705 | 2015.02.03 18:00 | sell | 6353 | 0.01 | 1.57431 | 0.00000 | 0.00000 | ||
12706 | 2015.02.03 18:26 | close | 6353 | 0.01 | 1.57117 | 0.00000 | 0.00000 | 2.08 | 16213.67 |
12707 | 2015.02.04 05:00 | buy | 6354 | 0.01 | 1.55147 | 0.00000 | 0.00000 | ||
12708 | 2015.02.04 06:00 | buy | 6355 | 0.03 | 1.54807 | 0.00000 | 0.00000 | ||
12709 | 2015.02.04 10:30 | close | 6355 | 0.03 | 1.54944 | 0.00000 | 0.00000 | 2.60 | 16216.27 |
12710 | 2015.02.04 10:30 | close | 6354 | 0.01 | 1.54944 | 0.00000 | 0.00000 | -1.46 | 16214.81 |
12711 | 2015.02.04 11:00 | buy | 6356 | 0.01 | 1.54686 | 0.00000 | 0.00000 | ||
12712 | 2015.02.04 11:12 | close | 6356 | 0.01 | 1.54985 | 0.00000 | 0.00000 | 1.98 | 16216.79 |
12713 | 2015.02.04 12:00 | buy | 6357 | 0.01 | 1.55025 | 0.00000 | 0.00000 | ||
12714 | 2015.02.04 15:35 | close | 6357 | 0.01 | 1.55329 | 0.00000 | 0.00000 | 2.01 | 16218.80 |
12715 | 2015.02.05 01:00 | buy | 6358 | 0.01 | 1.54017 | 0.00000 | 0.00000 | ||
12716 | 2015.02.05 02:48 | close | 6358 | 0.01 | 1.54304 | 0.00000 | 0.00000 | 1.90 | 16220.70 |
12717 | 2015.02.09 14:00 | buy | 6359 | 0.01 | 1.52762 | 0.00000 | 0.00000 | ||
12718 | 2015.02.09 15:00 | buy | 6360 | 0.03 | 1.52166 | 0.00000 | 0.00000 | ||
12719 | 2015.02.09 16:04 | close | 6360 | 0.03 | 1.52364 | 0.00000 | 0.00000 | 3.86 | 16224.56 |
12720 | 2015.02.09 16:04 | close | 6359 | 0.01 | 1.52364 | 0.00000 | 0.00000 | -2.80 | 16221.76 |
12721 | 2015.02.09 17:00 | buy | 6361 | 0.01 | 1.52456 | 0.00000 | 0.00000 | ||
12722 | 2015.02.09 18:00 | close | 6361 | 0.01 | 1.52716 | 0.00000 | 0.00000 | 1.71 | 16223.47 |
12723 | 2015.02.12 00:01 | buy | 6362 | 0.01 | 1.54079 | 0.00000 | 0.00000 | ||
12724 | 2015.02.12 01:00 | buy | 6363 | 0.03 | 1.53692 | 0.00000 | 0.00000 | ||
12725 | 2015.02.12 01:00 | sell | 6364 | 0.01 | 1.53623 | 0.00000 | 0.00000 | ||
12726 | 2015.02.12 02:00 | buy | 6365 | 0.05 | 1.53392 | 0.00000 | 0.00000 | ||
12727 | 2015.02.12 02:00 | close | 6364 | 0.01 | 1.53392 | 0.00000 | 0.00000 | 1.52 | 16224.99 |
12728 | 2015.02.12 02:30 | close | 6365 | 0.05 | 1.53704 | 0.00000 | 0.00000 | 10.34 | 16235.33 |
12729 | 2015.02.12 02:30 | close | 6363 | 0.03 | 1.53704 | 0.00000 | 0.00000 | 0.03 | 16235.36 |
12730 | 2015.02.12 02:30 | close | 6362 | 0.01 | 1.53704 | 0.00000 | 0.00000 | -2.64 | 16232.72 |
12731 | 2015.02.12 06:00 | sell | 6366 | 0.01 | 1.54001 | 0.00000 | 0.00000 | ||
12732 | 2015.02.12 10:00 | sell | 6367 | 0.03 | 1.54408 | 0.00000 | 0.00000 | ||
12733 | 2015.02.12 10:30 | close | 6367 | 0.03 | 1.54268 | 0.00000 | 0.00000 | 2.67 | 16235.39 |
12734 | 2015.02.12 10:30 | close | 6366 | 0.01 | 1.54268 | 0.00000 | 0.00000 | -1.90 | 16233.49 |
12735 | 2015.02.12 11:00 | sell | 6368 | 0.01 | 1.54209 | 0.00000 | 0.00000 | ||
12736 | 2015.02.12 11:25 | close | 6368 | 0.01 | 1.53886 | 0.00000 | 0.00000 | 2.14 | 16235.63 |
12737 | 2015.02.13 19:00 | buy | 6369 | 0.01 | 1.52802 | 0.00000 | 0.00000 | ||
12738 | 2015.02.16 00:00 | buy | 6370 | 0.03 | 1.52517 | 0.00000 | 0.00000 | ||
12739 | 2015.02.16 12:00 | buy | 6371 | 0.05 | 1.51706 | 0.00000 | 0.00000 | ||
12740 | 2015.02.17 03:00 | buy | 6372 | 0.07 | 1.51116 | 0.00000 | 0.00000 | ||
12741 | 2015.02.17 13:48 | close | 6372 | 0.07 | 1.51688 | 0.00000 | 0.00000 | 26.95 | 16262.58 |
12742 | 2015.02.17 13:48 | close | 6371 | 0.05 | 1.51688 | 0.00000 | 0.00000 | -1.29 | 16261.29 |
12743 | 2015.02.17 13:48 | close | 6370 | 0.03 | 1.51688 | 0.00000 | 0.00000 | -17.44 | 16243.85 |
12744 | 2015.02.17 13:48 | close | 6369 | 0.01 | 1.51688 | 0.00000 | 0.00000 | -7.83 | 16236.02 |
12745 | 2015.02.18 22:00 | buy | 6373 | 0.01 | 1.50686 | 0.00000 | 0.00000 | ||
12746 | 2015.02.18 23:00 | close | 6373 | 0.01 | 1.50821 | 0.00000 | 0.00000 | 0.86 | 16236.88 |
12747 | 2015.02.19 11:00 | buy | 6374 | 0.01 | 1.51841 | 0.00000 | 0.00000 | ||
12748 | 2015.02.19 12:00 | buy | 6375 | 0.03 | 1.51632 | 0.00000 | 0.00000 | ||
12749 | 2015.02.19 14:00 | buy | 6376 | 0.05 | 1.51435 | 0.00000 | 0.00000 | ||
12750 | 2015.02.19 19:00 | buy | 6377 | 0.07 | 1.51087 | 0.00000 | 0.00000 | ||
12751 | 2015.02.20 06:00 | buy | 6378 | 0.09 | 1.50891 | 0.00000 | 0.00000 | ||
12752 | 2015.02.20 10:00 | buy | 6379 | 0.11 | 1.50706 | 0.00000 | 0.00000 | ||
12753 | 2015.02.20 11:00 | sell | 6380 | 0.01 | 1.50094 | 0.00000 | 0.00000 | ||
12754 | 2015.02.20 11:00 | buy | 6381 | 0.13 | 1.50147 | 0.00000 | 0.00000 | ||
12755 | 2015.02.20 12:00 | buy | 6382 | 0.01 | 1.50166 | 0.00000 | 0.00000 | ||
12756 | 2015.02.20 13:00 | sell | 6383 | 0.03 | 1.50444 | 0.00000 | 0.00000 | ||
12757 | 2015.02.20 13:00 | close | 6382 | 0.01 | 1.50444 | 0.00000 | 0.00000 | 1.83 | 16238.71 |
12758 | 2015.02.20 13:45 | close | 6383 | 0.03 | 1.50079 | 0.00000 | 0.00000 | 7.29 | 16246.00 |
12759 | 2015.02.20 13:45 | close | 6380 | 0.01 | 1.50079 | 0.00000 | 0.00000 | 0.03 | 16246.03 |
12760 | 2015.02.20 14:00 | buy | 6384 | 0.15 | 1.49976 | 0.00000 | 0.00000 | ||
12761 | 2015.02.20 15:00 | buy | 6385 | 0.17 | 1.49824 | 0.00000 | 0.00000 | ||
12762 | 2015.02.20 16:00 | buy | 6386 | 0.01 | 1.49966 | 0.00000 | 0.00000 | ||
12763 | 2015.02.20 17:00 | close | 6386 | 0.01 | 1.50130 | 0.00000 | 0.00000 | 1.05 | 16247.08 |
12764 | 2015.02.20 17:23 | close | 6385 | 0.17 | 1.50473 | 0.00000 | 0.00000 | 74.41 | 16321.49 |
12765 | 2015.02.20 17:23 | close | 6384 | 0.15 | 1.50473 | 0.00000 | 0.00000 | 50.04 | 16371.53 |
12766 | 2015.02.20 17:23 | close | 6381 | 0.13 | 1.50473 | 0.00000 | 0.00000 | 28.14 | 16399.67 |
12767 | 2015.02.20 17:23 | close | 6379 | 0.11 | 1.50473 | 0.00000 | 0.00000 | -18.34 | 16381.33 |
12768 | 2015.02.20 17:23 | close | 6378 | 0.09 | 1.50473 | 0.00000 | 0.00000 | -26.41 | 16354.92 |
12769 | 2015.02.20 17:23 | close | 6377 | 0.07 | 1.50473 | 0.00000 | 0.00000 | -30.39 | 16324.52 |
12770 | 2015.02.20 17:23 | close | 6376 | 0.05 | 1.50473 | 0.00000 | 0.00000 | -33.63 | 16290.89 |
12771 | 2015.02.20 17:23 | close | 6375 | 0.03 | 1.50473 | 0.00000 | 0.00000 | -24.23 | 16266.66 |
12772 | 2015.02.20 17:23 | close | 6374 | 0.01 | 1.50473 | 0.00000 | 0.00000 | -9.51 | 16257.14 |
12773 | 2015.02.20 18:00 | buy | 6387 | 0.01 | 1.51037 | 0.00000 | 0.00000 | ||
12774 | 2015.02.20 18:00 | buy | 6388 | 0.01 | 1.51037 | 0.00000 | 0.00000 | ||
12775 | 2015.02.20 19:00 | buy | 6389 | 0.03 | 1.50962 | 0.00000 | 0.00000 | ||
12776 | 2015.02.20 19:35 | close | 6389 | 0.03 | 1.51255 | 0.00000 | 0.00000 | 5.81 | 16262.95 |
12777 | 2015.02.20 19:35 | close | 6387 | 0.01 | 1.51255 | 0.00000 | 0.00000 | 1.42 | 16264.37 |
12778 | 2015.02.20 19:35 | close | 6388 | 0.01 | 1.51356 | 0.00000 | 0.00000 | 2.11 | 16266.48 |
12779 | 2015.02.24 05:00 | buy | 6390 | 0.01 | 1.51535 | 0.00000 | 0.00000 | ||
12780 | 2015.02.24 12:00 | sell | 6391 | 0.01 | 1.51918 | 0.00000 | 0.00000 | ||
12781 | 2015.02.24 13:00 | close | 6391 | 0.01 | 1.51725 | 0.00000 | 0.00000 | 1.25 | 16267.73 |
12782 | 2015.02.24 16:00 | sell | 6392 | 0.01 | 1.52109 | 0.00000 | 0.00000 | ||
12783 | 2015.02.24 17:00 | close | 6392 | 0.01 | 1.52018 | 0.00000 | 0.00000 | 0.55 | 16268.28 |
12784 | 2015.02.24 18:00 | sell | 6393 | 0.01 | 1.51495 | 0.00000 | 0.00000 | ||
12785 | 2015.02.25 00:00 | buy | 6394 | 0.03 | 1.51427 | 0.00000 | 0.00000 | ||
12786 | 2015.02.25 00:00 | close | 6393 | 0.01 | 1.51427 | 0.00000 | 0.00000 | 0.45 | 16268.73 |
12787 | 2015.02.25 01:36 | close | 6394 | 0.03 | 1.51668 | 0.00000 | 0.00000 | 4.74 | 16273.47 |
12788 | 2015.02.25 01:36 | close | 6390 | 0.01 | 1.51668 | 0.00000 | 0.00000 | 0.78 | 16274.24 |
12789 | 2015.02.25 05:00 | buy | 6395 | 0.01 | 1.50761 | 0.00000 | 0.00000 | ||
12790 | 2015.02.25 07:00 | buy | 6396 | 0.03 | 1.50449 | 0.00000 | 0.00000 | ||
12791 | 2015.02.25 08:25 | close | 6396 | 0.03 | 1.50573 | 0.00000 | 0.00000 | 2.34 | 16276.58 |
12792 | 2015.02.25 08:25 | close | 6395 | 0.01 | 1.50573 | 0.00000 | 0.00000 | -1.36 | 16275.22 |
12793 | 2015.02.25 10:00 | buy | 6397 | 0.01 | 1.50699 | 0.00000 | 0.00000 | ||
12794 | 2015.02.25 13:00 | buy | 6398 | 0.03 | 1.50306 | 0.00000 | 0.00000 | ||
12795 | 2015.02.25 16:44 | close | 6398 | 0.03 | 1.50452 | 0.00000 | 0.00000 | 2.79 | 16278.01 |
12796 | 2015.02.25 16:44 | close | 6397 | 0.01 | 1.50452 | 0.00000 | 0.00000 | -1.76 | 16276.25 |
12797 | 2015.02.25 17:00 | buy | 6399 | 0.01 | 1.50614 | 0.00000 | 0.00000 | ||
12798 | 2015.02.25 20:00 | close | 6399 | 0.01 | 1.50683 | 0.00000 | 0.00000 | 0.40 | 16276.65 |
12799 | 2015.02.26 12:00 | buy | 6400 | 0.01 | 1.49692 | 0.00000 | 0.00000 | ||
12800 | 2015.02.26 15:00 | buy | 6401 | 0.03 | 1.49240 | 0.00000 | 0.00000 | ||
12801 | 2015.02.26 18:00 | buy | 6402 | 0.05 | 1.48612 | 0.00000 | 0.00000 | ||
12802 | 2015.02.26 22:24 | close | 6402 | 0.05 | 1.48975 | 0.00000 | 0.00000 | 12.09 | 16288.74 |
12803 | 2015.02.26 22:24 | close | 6401 | 0.03 | 1.48975 | 0.00000 | 0.00000 | -5.66 | 16283.08 |
12804 | 2015.02.26 22:24 | close | 6400 | 0.01 | 1.48975 | 0.00000 | 0.00000 | -4.98 | 16278.10 |
12805 | 2015.02.26 23:00 | buy | 6403 | 0.01 | 1.48854 | 0.00000 | 0.00000 | ||
12806 | 2015.02.27 12:00 | buy | 6404 | 0.03 | 1.48547 | 0.00000 | 0.00000 | ||
12807 | 2015.02.27 12:56 | close | 6404 | 0.03 | 1.48663 | 0.00000 | 0.00000 | 2.17 | 16280.27 |
12808 | 2015.02.27 12:56 | close | 6403 | 0.01 | 1.48663 | 0.00000 | 0.00000 | -1.44 | 16278.83 |
12809 | 2015.03.02 17:00 | sell | 6405 | 0.01 | 1.48993 | 0.00000 | 0.00000 | ||
12810 | 2015.03.02 18:00 | close | 6405 | 0.01 | 1.48796 | 0.00000 | 0.00000 | 1.28 | 16280.11 |
12811 | 2015.03.03 16:00 | buy | 6406 | 0.01 | 1.48086 | 0.00000 | 0.00000 | ||
12812 | 2015.03.04 11:00 | sell | 6407 | 0.01 | 1.47133 | 0.00000 | 0.00000 | ||
12813 | 2015.03.04 11:00 | buy | 6408 | 0.03 | 1.47176 | 0.00000 | 0.00000 | ||
12814 | 2015.03.04 13:00 | buy | 6409 | 0.05 | 1.46640 | 0.00000 | 0.00000 | ||
12815 | 2015.03.04 18:00 | buy | 6410 | 0.07 | 1.46063 | 0.00000 | 0.00000 | ||
12816 | 2015.03.04 23:00 | close | 6407 | 0.01 | 1.45688 | 0.00000 | 0.00000 | 9.83 | 16289.94 |
12817 | 2015.03.05 04:39 | close | 6410 | 0.07 | 1.46611 | 0.00000 | 0.00000 | 24.44 | 16314.38 |
12818 | 2015.03.05 04:39 | close | 6409 | 0.05 | 1.46611 | 0.00000 | 0.00000 | -2.31 | 16312.07 |
12819 | 2015.03.05 04:39 | close | 6408 | 0.03 | 1.46611 | 0.00000 | 0.00000 | -12.40 | 16299.67 |
12820 | 2015.03.05 04:39 | close | 6406 | 0.01 | 1.46611 | 0.00000 | 0.00000 | -10.43 | 16289.24 |
12821 | 2015.03.05 16:00 | sell | 6411 | 0.01 | 1.47310 | 0.00000 | 0.00000 | ||
12822 | 2015.03.05 16:15 | close | 6411 | 0.01 | 1.46991 | 0.00000 | 0.00000 | 2.12 | 16291.36 |
12823 | 2015.03.05 19:00 | sell | 6412 | 0.01 | 1.47424 | 0.00000 | 0.00000 | ||
12824 | 2015.03.06 00:01 | close | 6412 | 0.01 | 1.47496 | 0.00000 | 0.00000 | -0.51 | 16290.84 |
12825 | 2015.03.06 16:00 | buy | 6413 | 0.01 | 1.46926 | 0.00000 | 0.00000 | ||
12826 | 2015.03.06 16:43 | close | 6413 | 0.01 | 1.47249 | 0.00000 | 0.00000 | 2.14 | 16292.98 |
12827 | 2015.03.10 06:00 | sell | 6414 | 0.01 | 1.47914 | 0.00000 | 0.00000 | ||
12828 | 2015.03.10 09:00 | close | 6414 | 0.01 | 1.47697 | 0.00000 | 0.00000 | 1.42 | 16294.40 |
12829 | 2015.03.11 14:00 | buy | 6415 | 0.01 | 1.46363 | 0.00000 | 0.00000 | ||
12830 | 2015.03.11 16:55 | close | 6415 | 0.01 | 1.46679 | 0.00000 | 0.00000 | 2.10 | 16296.50 |
12831 | 2015.03.11 23:00 | sell | 6416 | 0.01 | 1.44538 | 0.00000 | 0.00000 | ||
12832 | 2015.03.12 00:00 | sell | 6417 | 0.03 | 1.44834 | 0.00000 | 0.00000 | ||
12833 | 2015.03.12 00:00 | buy | 6418 | 0.01 | 1.44937 | 0.00000 | 0.00000 | ||
12834 | 2015.03.12 00:52 | close | 6417 | 0.03 | 1.44510 | 0.00000 | 0.00000 | 6.45 | 16302.95 |
12835 | 2015.03.12 00:52 | close | 6416 | 0.01 | 1.44510 | 0.00000 | 0.00000 | 0.27 | 16303.22 |
12836 | 2015.03.12 01:00 | buy | 6419 | 0.03 | 1.44377 | 0.00000 | 0.00000 | ||
12837 | 2015.03.12 01:41 | close | 6419 | 0.03 | 1.44533 | 0.00000 | 0.00000 | 2.99 | 16306.21 |
12838 | 2015.03.12 01:41 | close | 6418 | 0.01 | 1.44533 | 0.00000 | 0.00000 | -2.84 | 16303.37 |
12839 | 2015.03.12 02:00 | buy | 6420 | 0.01 | 1.44448 | 0.00000 | 0.00000 | ||
12840 | 2015.03.12 04:00 | buy | 6421 | 0.03 | 1.44016 | 0.00000 | 0.00000 | ||
12841 | 2015.03.12 09:00 | buy | 6422 | 0.05 | 1.43518 | 0.00000 | 0.00000 | ||
12842 | 2015.03.12 10:09 | close | 6422 | 0.05 | 1.43823 | 0.00000 | 0.00000 | 10.11 | 16313.48 |
12843 | 2015.03.12 10:09 | close | 6421 | 0.03 | 1.43823 | 0.00000 | 0.00000 | -4.17 | 16309.31 |
12844 | 2015.03.12 10:09 | close | 6420 | 0.01 | 1.43823 | 0.00000 | 0.00000 | -4.35 | 16304.96 |
12845 | 2015.03.12 13:00 | buy | 6423 | 0.01 | 1.43261 | 0.00000 | 0.00000 | ||
12846 | 2015.03.12 13:33 | close | 6423 | 0.01 | 1.43589 | 0.00000 | 0.00000 | 2.18 | 16307.14 |
12847 | 2015.03.12 14:00 | buy | 6424 | 0.01 | 1.43808 | 0.00000 | 0.00000 | ||
12848 | 2015.03.12 16:00 | buy | 6425 | 0.03 | 1.43361 | 0.00000 | 0.00000 | ||
12849 | 2015.03.12 16:52 | close | 6425 | 0.03 | 1.43516 | 0.00000 | 0.00000 | 2.98 | 16310.12 |
12850 | 2015.03.12 16:52 | close | 6424 | 0.01 | 1.43516 | 0.00000 | 0.00000 | -2.07 | 16308.05 |
12851 | 2015.03.12 17:00 | buy | 6426 | 0.01 | 1.43591 | 0.00000 | 0.00000 | ||
12852 | 2015.03.12 19:47 | close | 6426 | 0.01 | 1.43912 | 0.00000 | 0.00000 | 2.13 | 16310.18 |
12853 | 2015.03.13 13:00 | sell | 6427 | 0.01 | 1.44288 | 0.00000 | 0.00000 | ||
12854 | 2015.03.13 15:00 | close | 6427 | 0.01 | 1.44065 | 0.00000 | 0.00000 | 1.46 | 16311.64 |
12855 | 2015.03.17 19:00 | sell | 6428 | 0.01 | 1.44791 | 0.00000 | 0.00000 | ||
12856 | 2015.03.18 03:00 | sell | 6429 | 0.03 | 1.45113 | 0.00000 | 0.00000 | ||
12857 | 2015.03.18 03:30 | close | 6429 | 0.03 | 1.44997 | 0.00000 | 0.00000 | 2.17 | 16313.81 |
12858 | 2015.03.18 03:30 | close | 6428 | 0.01 | 1.44997 | 0.00000 | 0.00000 | -1.44 | 16312.37 |
12859 | 2015.03.18 04:00 | sell | 6430 | 0.01 | 1.45077 | 0.00000 | 0.00000 | ||
12860 | 2015.03.18 10:00 | buy | 6431 | 0.01 | 1.45645 | 0.00000 | 0.00000 | ||
12861 | 2015.03.18 10:00 | sell | 6432 | 0.03 | 1.45603 | 0.00000 | 0.00000 | ||
12862 | 2015.03.18 10:58 | close | 6432 | 0.03 | 1.45422 | 0.00000 | 0.00000 | 3.51 | 16315.88 |
12863 | 2015.03.18 10:58 | close | 6430 | 0.01 | 1.45422 | 0.00000 | 0.00000 | -2.44 | 16313.44 |
12864 | 2015.03.18 11:00 | buy | 6433 | 0.03 | 1.45464 | 0.00000 | 0.00000 | ||
12865 | 2015.03.18 11:00 | sell | 6434 | 0.01 | 1.45424 | 0.00000 | 0.00000 | ||
12866 | 2015.03.18 12:59 | close | 6434 | 0.01 | 1.45110 | 0.00000 | 0.00000 | 2.08 | 16315.52 |
12867 | 2015.03.18 13:00 | buy | 6435 | 0.05 | 1.45122 | 0.00000 | 0.00000 | ||
12868 | 2015.03.18 13:00 | sell | 6436 | 0.01 | 1.45072 | 0.00000 | 0.00000 | ||
12869 | 2015.03.18 14:00 | buy | 6437 | 0.07 | 1.44897 | 0.00000 | 0.00000 | ||
12870 | 2015.03.18 14:00 | close | 6436 | 0.01 | 1.44897 | 0.00000 | 0.00000 | 1.13 | 16316.65 |
12871 | 2015.03.18 15:00 | buy | 6438 | 0.09 | 1.44730 | 0.00000 | 0.00000 | ||
12872 | 2015.03.18 16:00 | buy | 6439 | 0.11 | 1.44578 | 0.00000 | 0.00000 | ||
12873 | 2015.03.18 17:00 | buy | 6440 | 0.13 | 1.44353 | 0.00000 | 0.00000 | ||
12874 | 2015.03.18 20:00 | buy | 6441 | 0.15 | 1.44476 | 0.00000 | 0.00000 | ||
12875 | 2015.03.18 20:02 | close | 6441 | 0.15 | 1.44614 | 0.00000 | 0.00000 | 13.14 | 16329.79 |
12876 | 2015.03.18 20:02 | close | 6440 | 0.13 | 1.44614 | 0.00000 | 0.00000 | 22.35 | 16352.14 |
12877 | 2015.03.18 20:02 | close | 6439 | 0.11 | 1.44614 | 0.00000 | 0.00000 | 1.95 | 16354.09 |
12878 | 2015.03.18 20:02 | close | 6438 | 0.09 | 1.44614 | 0.00000 | 0.00000 | -7.78 | 16346.31 |
12879 | 2015.03.18 20:02 | close | 6437 | 0.07 | 1.44614 | 0.00000 | 0.00000 | -14.06 | 16332.25 |
12880 | 2015.03.18 20:02 | close | 6435 | 0.05 | 1.44614 | 0.00000 | 0.00000 | -17.76 | 16314.49 |
12881 | 2015.03.18 20:02 | close | 6433 | 0.03 | 1.44614 | 0.00000 | 0.00000 | -17.68 | 16296.81 |
12882 | 2015.03.18 20:02 | close | 6431 | 0.01 | 1.44614 | 0.00000 | 0.00000 | -7.14 | 16289.67 |
12883 | 2015.03.18 21:00 | buy | 6442 | 0.01 | 1.44429 | 0.00000 | 0.00000 | ||
12884 | 2015.03.18 22:00 | close | 6442 | 0.01 | 1.44646 | 0.00000 | 0.00000 | 1.42 | 16291.09 |
12885 | 2015.03.20 19:00 | buy | 6443 | 0.01 | 1.43215 | 0.00000 | 0.00000 | ||
12886 | 2015.03.23 04:00 | buy | 6444 | 0.03 | 1.42836 | 0.00000 | 0.00000 | ||
12887 | 2015.03.23 07:00 | buy | 6445 | 0.05 | 1.41665 | 0.00000 | 0.00000 | ||
12888 | 2015.03.23 10:16 | close | 6445 | 0.05 | 1.42253 | 0.00000 | 0.00000 | 19.80 | 16310.89 |
12889 | 2015.03.23 10:16 | close | 6444 | 0.03 | 1.42253 | 0.00000 | 0.00000 | -12.19 | 16298.70 |
12890 | 2015.03.23 10:16 | close | 6443 | 0.01 | 1.42253 | 0.00000 | 0.00000 | -6.72 | 16291.97 |
12891 | 2015.03.24 13:00 | sell | 6446 | 0.01 | 1.43394 | 0.00000 | 0.00000 | ||
12892 | 2015.03.24 15:00 | close | 6446 | 0.01 | 1.43193 | 0.00000 | 0.00000 | 1.31 | 16293.28 |
12893 | 2015.03.25 20:00 | sell | 6447 | 0.01 | 1.43921 | 0.00000 | 0.00000 | ||
12894 | 2015.03.25 21:00 | sell | 6448 | 0.03 | 1.44244 | 0.00000 | 0.00000 | ||
12895 | 2015.03.26 04:00 | sell | 6449 | 0.05 | 1.44763 | 0.00000 | 0.00000 | ||
12896 | 2015.03.26 10:09 | close | 6449 | 0.05 | 1.44473 | 0.00000 | 0.00000 | 9.58 | 16302.86 |
12897 | 2015.03.26 10:09 | close | 6448 | 0.03 | 1.44473 | 0.00000 | 0.00000 | -4.49 | 16298.37 |
12898 | 2015.03.26 10:09 | close | 6447 | 0.01 | 1.44473 | 0.00000 | 0.00000 | -3.71 | 16294.66 |
12899 | 2015.03.27 01:00 | buy | 6450 | 0.01 | 1.43352 | 0.00000 | 0.00000 | ||
12900 | 2015.03.27 02:00 | close | 6450 | 0.01 | 1.43449 | 0.00000 | 0.00000 | 0.60 | 16295.26 |
12901 | 2015.03.31 14:00 | buy | 6451 | 0.01 | 1.43609 | 0.00000 | 0.00000 | ||
12902 | 2015.03.31 15:00 | close | 6451 | 0.01 | 1.43714 | 0.00000 | 0.00000 | 0.65 | 16295.91 |
12903 | 2015.03.31 19:00 | buy | 6452 | 0.01 | 1.43538 | 0.00000 | 0.00000 | ||
12904 | 2015.03.31 21:00 | close | 6452 | 0.01 | 1.43663 | 0.00000 | 0.00000 | 0.79 | 16296.70 |
12905 | 2015.04.01 13:00 | sell | 6453 | 0.01 | 1.44745 | 0.00000 | 0.00000 | ||
12906 | 2015.04.01 16:00 | close | 6453 | 0.01 | 1.44662 | 0.00000 | 0.00000 | 0.50 | 16297.20 |
12907 | 2015.04.07 06:00 | sell | 6454 | 0.01 | 1.45324 | 0.00000 | 0.00000 | ||
12908 | 2015.04.07 07:29 | close | 6454 | 0.01 | 1.45204 | 0.00000 | 0.00000 | 0.75 | 16297.95 |
12909 | 2015.04.07 14:00 | buy | 6455 | 0.01 | 1.44040 | 0.00000 | 0.00000 | ||
12910 | 2015.04.07 15:00 | close | 6455 | 0.01 | 1.44188 | 0.00000 | 0.00000 | 0.95 | 16298.90 |
12911 | 2015.04.08 09:00 | buy | 6456 | 0.01 | 1.43850 | 0.00000 | 0.00000 | ||
12912 | 2015.04.08 11:00 | buy | 6457 | 0.03 | 1.43405 | 0.00000 | 0.00000 | ||
12913 | 2015.04.08 18:00 | sell | 6458 | 0.01 | 1.42583 | 0.00000 | 0.00000 | ||
12914 | 2015.04.08 18:00 | buy | 6459 | 0.05 | 1.42623 | 0.00000 | 0.00000 | ||
12915 | 2015.04.08 19:00 | sell | 6460 | 0.03 | 1.42705 | 0.00000 | 0.00000 | ||
12916 | 2015.04.08 21:00 | sell | 6461 | 0.05 | 1.42911 | 0.00000 | 0.00000 | ||
12917 | 2015.04.08 21:00 | close | 6459 | 0.05 | 1.43051 | 0.00000 | 0.00000 | 14.31 | 16313.21 |
12918 | 2015.04.08 21:00 | close | 6457 | 0.03 | 1.43051 | 0.00000 | 0.00000 | -7.48 | 16305.73 |
12919 | 2015.04.08 21:00 | close | 6456 | 0.01 | 1.43051 | 0.00000 | 0.00000 | -5.54 | 16300.19 |
12920 | 2015.04.08 22:09 | close | 6461 | 0.05 | 1.42682 | 0.00000 | 0.00000 | 7.50 | 16307.69 |
12921 | 2015.04.08 22:09 | close | 6460 | 0.03 | 1.42682 | 0.00000 | 0.00000 | 0.26 | 16307.95 |
12922 | 2015.04.08 22:09 | close | 6458 | 0.01 | 1.42682 | 0.00000 | 0.00000 | -0.74 | 16307.21 |
12923 | 2015.04.09 01:00 | buy | 6462 | 0.01 | 1.42836 | 0.00000 | 0.00000 | ||
12924 | 2015.04.09 09:00 | buy | 6463 | 0.03 | 1.42406 | 0.00000 | 0.00000 | ||
12925 | 2015.04.09 11:00 | sell | 6464 | 0.01 | 1.41921 | 0.00000 | 0.00000 | ||
12926 | 2015.04.09 13:00 | buy | 6465 | 0.05 | 1.41706 | 0.00000 | 0.00000 | ||
12927 | 2015.04.09 21:00 | buy | 6466 | 0.07 | 1.41136 | 0.00000 | 0.00000 | ||
12928 | 2015.04.10 14:00 | buy | 6467 | 0.09 | 1.40546 | 0.00000 | 0.00000 | ||
12929 | 2015.04.13 05:07 | close | 6467 | 0.09 | 1.41283 | 0.00000 | 0.00000 | 44.25 | 16351.46 |
12930 | 2015.04.13 05:07 | close | 6466 | 0.07 | 1.41283 | 0.00000 | 0.00000 | 5.65 | 16357.11 |
12931 | 2015.04.13 05:07 | close | 6465 | 0.05 | 1.41283 | 0.00000 | 0.00000 | -15.50 | 16341.61 |
12932 | 2015.04.13 05:07 | close | 6463 | 0.03 | 1.41283 | 0.00000 | 0.00000 | -23.69 | 16317.93 |
12933 | 2015.04.13 05:07 | close | 6462 | 0.01 | 1.41283 | 0.00000 | 0.00000 | -10.84 | 16307.09 |
12934 | 2015.04.13 06:00 | buy | 6468 | 0.01 | 1.41527 | 0.00000 | 0.00000 | ||
12935 | 2015.04.13 08:00 | sell | 6469 | 0.03 | 1.42063 | 0.00000 | 0.00000 | ||
12936 | 2015.04.13 09:00 | close | 6469 | 0.03 | 1.41946 | 0.00000 | 0.00000 | 2.20 | 16309.29 |
12937 | 2015.04.13 09:00 | close | 6464 | 0.01 | 1.41946 | 0.00000 | 0.00000 | -0.15 | 16309.14 |
12938 | 2015.04.13 09:00 | sell | 6470 | 0.01 | 1.41907 | 0.00000 | 0.00000 | ||
12939 | 2015.04.13 13:00 | close | 6470 | 0.01 | 1.41690 | 0.00000 | 0.00000 | 1.42 | 16310.56 |
12940 | 2015.04.13 18:00 | sell | 6471 | 0.01 | 1.42091 | 0.00000 | 0.00000 | ||
12941 | 2015.04.13 22:00 | close | 6471 | 0.01 | 1.41913 | 0.00000 | 0.00000 | 1.15 | 16311.71 |
12942 | 2015.04.14 06:00 | buy | 6472 | 0.03 | 1.41442 | 0.00000 | 0.00000 | ||
12943 | 2015.04.14 09:00 | buy | 6473 | 0.05 | 1.41267 | 0.00000 | 0.00000 | ||
12944 | 2015.04.14 10:00 | close | 6473 | 0.05 | 1.41423 | 0.00000 | 0.00000 | 5.00 | 16316.71 |
12945 | 2015.04.14 10:00 | close | 6472 | 0.03 | 1.41423 | 0.00000 | 0.00000 | -0.60 | 16316.11 |
12946 | 2015.04.14 10:00 | close | 6468 | 0.01 | 1.41423 | 0.00000 | 0.00000 | -0.84 | 16315.26 |
12947 | 2015.04.15 05:00 | sell | 6474 | 0.01 | 1.41208 | 0.00000 | 0.00000 | ||
12948 | 2015.04.15 07:00 | sell | 6475 | 0.03 | 1.41314 | 0.00000 | 0.00000 | ||
12949 | 2015.04.15 09:00 | close | 6475 | 0.03 | 1.41136 | 0.00000 | 0.00000 | 3.45 | 16318.71 |
12950 | 2015.04.15 09:00 | close | 6474 | 0.01 | 1.41136 | 0.00000 | 0.00000 | 0.42 | 16319.13 |
12951 | 2015.04.16 13:00 | buy | 6476 | 0.01 | 1.40167 | 0.00000 | 0.00000 | ||
12952 | 2015.04.16 15:00 | close | 6476 | 0.01 | 1.40382 | 0.00000 | 0.00000 | 1.41 | 16320.54 |
12953 | 2015.04.21 10:00 | sell | 6477 | 0.01 | 1.39577 | 0.00000 | 0.00000 | ||
12954 | 2015.04.21 16:00 | buy | 6478 | 0.01 | 1.39107 | 0.00000 | 0.00000 | ||
12955 | 2015.04.21 17:00 | close | 6478 | 0.01 | 1.39289 | 0.00000 | 0.00000 | 1.17 | 16321.71 |
12956 | 2015.04.21 19:00 | sell | 6479 | 0.03 | 1.39886 | 0.00000 | 0.00000 | ||
12957 | 2015.04.21 22:00 | sell | 6480 | 0.05 | 1.40060 | 0.00000 | 0.00000 | ||
12958 | 2015.04.22 03:54 | close | 6480 | 0.05 | 1.39798 | 0.00000 | 0.00000 | 8.86 | 16330.58 |
12959 | 2015.04.22 03:54 | close | 6479 | 0.03 | 1.39798 | 0.00000 | 0.00000 | 1.74 | 16332.32 |
12960 | 2015.04.22 03:54 | close | 6477 | 0.01 | 1.39798 | 0.00000 | 0.00000 | -1.54 | 16330.77 |
12961 | 2015.04.22 11:00 | sell | 6481 | 0.01 | 1.39444 | 0.00000 | 0.00000 | ||
12962 | 2015.04.22 12:00 | sell | 6482 | 0.03 | 1.39534 | 0.00000 | 0.00000 | ||
12963 | 2015.04.22 14:00 | close | 6482 | 0.03 | 1.39463 | 0.00000 | 0.00000 | 1.25 | 16332.02 |
12964 | 2015.04.22 14:00 | close | 6481 | 0.01 | 1.39463 | 0.00000 | 0.00000 | -0.20 | 16331.82 |
12965 | 2015.04.23 04:00 | buy | 6483 | 0.01 | 1.40963 | 0.00000 | 0.00000 | ||
12966 | 2015.04.23 11:00 | sell | 6484 | 0.01 | 1.41258 | 0.00000 | 0.00000 | ||
12967 | 2015.04.23 12:00 | sell | 6485 | 0.03 | 1.41604 | 0.00000 | 0.00000 | ||
12968 | 2015.04.23 14:59 | close | 6483 | 0.01 | 1.42439 | 0.00000 | 0.00000 | 10.05 | 16341.87 |
12969 | 2015.04.23 15:00 | sell | 6486 | 0.05 | 1.42450 | 0.00000 | 0.00000 | ||
12970 | 2015.04.24 09:00 | sell | 6487 | 0.07 | 1.42954 | 0.00000 | 0.00000 | ||
12971 | 2015.04.24 11:00 | sell | 6488 | 0.09 | 1.43494 | 0.00000 | 0.00000 | ||
12972 | 2015.04.24 15:30 | close | 6488 | 0.09 | 1.43168 | 0.00000 | 0.00000 | 19.48 | 16361.35 |
12973 | 2015.04.24 15:30 | close | 6487 | 0.07 | 1.43168 | 0.00000 | 0.00000 | -10.76 | 16350.59 |
12974 | 2015.04.24 15:30 | close | 6486 | 0.05 | 1.43168 | 0.00000 | 0.00000 | -24.73 | 16325.86 |
12975 | 2015.04.24 15:30 | close | 6485 | 0.03 | 1.43168 | 0.00000 | 0.00000 | -32.23 | 16293.63 |
12976 | 2015.04.24 15:30 | close | 6484 | 0.01 | 1.43168 | 0.00000 | 0.00000 | -13.11 | 16280.52 |
12977 | 2015.04.29 14:00 | sell | 6489 | 0.01 | 1.43071 | 0.00000 | 0.00000 | ||
12978 | 2015.04.29 17:00 | sell | 6490 | 0.03 | 1.43554 | 0.00000 | 0.00000 | ||
12979 | 2015.04.29 18:00 | sell | 6491 | 0.05 | 1.44303 | 0.00000 | 0.00000 | ||
12980 | 2015.04.29 21:00 | close | 6491 | 0.05 | 1.44342 | 0.00000 | 0.00000 | -1.69 | 16278.83 |
12981 | 2015.04.29 21:00 | close | 6490 | 0.03 | 1.44342 | 0.00000 | 0.00000 | -16.42 | 16262.41 |
12982 | 2015.04.29 21:00 | close | 6489 | 0.01 | 1.44342 | 0.00000 | 0.00000 | -8.78 | 16253.63 |
12983 | 2015.04.30 01:00 | buy | 6492 | 0.01 | 1.46203 | 0.00000 | 0.00000 | ||
12984 | 2015.04.30 02:00 | buy | 6493 | 0.03 | 1.46067 | 0.00000 | 0.00000 | ||
12985 | 2015.04.30 02:00 | sell | 6494 | 0.01 | 1.46014 | 0.00000 | 0.00000 | ||
12986 | 2015.04.30 04:00 | buy | 6495 | 0.05 | 1.45805 | 0.00000 | 0.00000 | ||
12987 | 2015.04.30 04:00 | close | 6494 | 0.01 | 1.45805 | 0.00000 | 0.00000 | 1.36 | 16254.99 |
12988 | 2015.04.30 05:00 | close | 6495 | 0.05 | 1.46000 | 0.00000 | 0.00000 | 6.34 | 16261.33 |
12989 | 2015.04.30 05:00 | close | 6493 | 0.03 | 1.46000 | 0.00000 | 0.00000 | -1.59 | 16259.74 |
12990 | 2015.04.30 05:00 | close | 6492 | 0.01 | 1.46000 | 0.00000 | 0.00000 | -1.46 | 16258.28 |
12991 | 2015.04.30 06:00 | sell | 6496 | 0.01 | 1.45888 | 0.00000 | 0.00000 | ||
12992 | 2015.04.30 08:00 | close | 6496 | 0.01 | 1.45815 | 0.00000 | 0.00000 | 0.43 | 16258.71 |
12993 | 2015.04.30 11:00 | buy | 6497 | 0.01 | 1.47412 | 0.00000 | 0.00000 | ||
12994 | 2015.04.30 12:00 | buy | 6498 | 0.03 | 1.47317 | 0.00000 | 0.00000 | ||
12995 | 2015.04.30 12:00 | sell | 6499 | 0.01 | 1.47253 | 0.00000 | 0.00000 | ||
12996 | 2015.04.30 12:47 | close | 6499 | 0.01 | 1.46946 | 0.00000 | 0.00000 | 2.04 | 16260.75 |
12997 | 2015.04.30 13:00 | buy | 6500 | 0.05 | 1.46806 | 0.00000 | 0.00000 | ||
12998 | 2015.04.30 13:00 | sell | 6501 | 0.01 | 1.46764 | 0.00000 | 0.00000 | ||
12999 | 2015.04.30 14:45 | close | 6500 | 0.05 | 1.47167 | 0.00000 | 0.00000 | 12.02 | 16272.77 |
13000 | 2015.04.30 14:45 | close | 6498 | 0.03 | 1.47167 | 0.00000 | 0.00000 | -3.30 | 16269.47 |
13001 | 2015.04.30 14:45 | close | 6497 | 0.01 | 1.47167 | 0.00000 | 0.00000 | -1.75 | 16267.72 |
13002 | 2015.04.30 16:51 | close | 6501 | 0.01 | 1.46435 | 0.00000 | 0.00000 | 2.18 | 16269.90 |
13003 | 2015.04.30 17:00 | sell | 6502 | 0.01 | 1.46663 | 0.00000 | 0.00000 | ||
13004 | 2015.04.30 18:00 | sell | 6503 | 0.03 | 1.47127 | 0.00000 | 0.00000 | ||
13005 | 2015.04.30 19:13 | close | 6503 | 0.03 | 1.46975 | 0.00000 | 0.00000 | 2.91 | 16272.81 |
13006 | 2015.04.30 19:13 | close | 6502 | 0.01 | 1.46975 | 0.00000 | 0.00000 | -2.21 | 16270.60 |
13007 | 2015.04.30 21:00 | sell | 6504 | 0.01 | 1.46803 | 0.00000 | 0.00000 | ||
13008 | 2015.04.30 22:00 | sell | 6505 | 0.03 | 1.47554 | 0.00000 | 0.00000 | ||
13009 | 2015.04.30 22:02 | close | 6505 | 0.03 | 1.47321 | 0.00000 | 0.00000 | 4.59 | 16275.19 |
13010 | 2015.04.30 22:02 | close | 6504 | 0.01 | 1.47321 | 0.00000 | 0.00000 | -3.62 | 16271.57 |
13011 | 2015.04.30 23:00 | sell | 6506 | 0.01 | 1.47065 | 0.00000 | 0.00000 | ||
13012 | 2015.05.01 01:00 | sell | 6507 | 0.03 | 1.47414 | 0.00000 | 0.00000 | ||
13013 | 2015.05.01 02:09 | close | 6507 | 0.03 | 1.47306 | 0.00000 | 0.00000 | 2.02 | 16273.59 |
13014 | 2015.05.01 02:09 | close | 6506 | 0.01 | 1.47306 | 0.00000 | 0.00000 | -1.67 | 16271.92 |
13015 | 2015.05.01 10:00 | buy | 6508 | 0.01 | 1.48354 | 0.00000 | 0.00000 | ||
13016 | 2015.05.01 13:00 | buy | 6509 | 0.03 | 1.48207 | 0.00000 | 0.00000 | ||
13017 | 2015.05.01 13:00 | sell | 6510 | 0.01 | 1.48158 | 0.00000 | 0.00000 | ||
13018 | 2015.05.01 13:33 | close | 6509 | 0.03 | 1.48505 | 0.00000 | 0.00000 | 5.92 | 16277.84 |
13019 | 2015.05.01 13:33 | close | 6508 | 0.01 | 1.48505 | 0.00000 | 0.00000 | 0.97 | 16278.81 |
13020 | 2015.05.01 15:00 | sell | 6511 | 0.03 | 1.48594 | 0.00000 | 0.00000 | ||
13021 | 2015.05.01 23:53 | close | 6511 | 0.03 | 1.48512 | 0.00000 | 0.00000 | 1.48 | 16280.29 |
13022 | 2015.05.01 23:53 | close | 6510 | 0.01 | 1.48512 | 0.00000 | 0.00000 | -2.49 | 16277.80 |
13023 | 2015.05.04 14:00 | buy | 6512 | 0.01 | 1.47907 | 0.00000 | 0.00000 | ||
13024 | 2015.05.04 15:41 | close | 6512 | 0.01 | 1.48214 | 0.00000 | 0.00000 | 2.04 | 16279.84 |
13025 | 2015.05.06 02:00 | buy | 6513 | 0.01 | 1.49096 | 0.00000 | 0.00000 | ||
13026 | 2015.05.06 10:00 | sell | 6514 | 0.01 | 1.50051 | 0.00000 | 0.00000 | ||
13027 | 2015.05.06 10:07 | close | 6514 | 0.01 | 1.49733 | 0.00000 | 0.00000 | 2.11 | 16281.95 |
13028 | 2015.05.06 11:00 | sell | 6515 | 0.01 | 1.49806 | 0.00000 | 0.00000 | ||
13029 | 2015.05.06 16:35 | sell | 6516 | 0.03 | 1.50131 | 0.00000 | 0.00000 | ||
13030 | 2015.05.06 16:54 | close | 6513 | 0.01 | 1.50558 | 0.00000 | 0.00000 | 9.95 | 16291.90 |
13031 | 2015.05.06 18:00 | sell | 6517 | 0.05 | 1.50711 | 0.00000 | 0.00000 | ||
13032 | 2015.05.06 22:00 | sell | 6518 | 0.07 | 1.51405 | 0.00000 | 0.00000 | ||
13033 | 2015.05.07 06:36 | close | 6518 | 0.07 | 1.50792 | 0.00000 | 0.00000 | 29.90 | 16321.80 |
13034 | 2015.05.07 06:36 | close | 6517 | 0.05 | 1.50792 | 0.00000 | 0.00000 | -2.42 | 16319.37 |
13035 | 2015.05.07 06:36 | close | 6516 | 0.03 | 1.50792 | 0.00000 | 0.00000 | -13.38 | 16305.99 |
13036 | 2015.05.07 06:36 | close | 6515 | 0.01 | 1.50792 | 0.00000 | 0.00000 | -6.68 | 16299.31 |
13037 | 2015.05.07 14:00 | sell | 6519 | 0.01 | 1.51768 | 0.00000 | 0.00000 | ||
13038 | 2015.05.07 14:46 | close | 6519 | 0.01 | 1.51462 | 0.00000 | 0.00000 | 2.03 | 16301.34 |
13039 | 2015.05.11 21:00 | sell | 6520 | 0.01 | 1.51722 | 0.00000 | 0.00000 | ||
13040 | 2015.05.12 00:00 | sell | 6521 | 0.03 | 1.52053 | 0.00000 | 0.00000 | ||
13041 | 2015.05.12 00:25 | close | 6521 | 0.03 | 1.51988 | 0.00000 | 0.00000 | 1.13 | 16302.47 |
13042 | 2015.05.12 00:25 | close | 6520 | 0.01 | 1.51988 | 0.00000 | 0.00000 | -1.84 | 16300.63 |
13043 | 2015.05.12 01:00 | sell | 6522 | 0.01 | 1.51833 | 0.00000 | 0.00000 | ||
13044 | 2015.05.12 05:00 | close | 6522 | 0.01 | 1.51736 | 0.00000 | 0.00000 | 0.59 | 16301.22 |
13045 | 2015.05.12 13:00 | sell | 6523 | 0.01 | 1.52660 | 0.00000 | 0.00000 | ||
13046 | 2015.05.12 13:09 | close | 6523 | 0.01 | 1.52347 | 0.00000 | 0.00000 | 2.08 | 16303.30 |
13047 | 2015.05.12 14:00 | sell | 6524 | 0.01 | 1.52413 | 0.00000 | 0.00000 | ||
13048 | 2015.05.12 15:00 | close | 6524 | 0.01 | 1.52316 | 0.00000 | 0.00000 | 0.60 | 16303.90 |
13049 | 2015.05.12 19:00 | sell | 6525 | 0.01 | 1.52374 | 0.00000 | 0.00000 | ||
13050 | 2015.05.12 22:00 | close | 6525 | 0.01 | 1.52264 | 0.00000 | 0.00000 | 0.68 | 16304.58 |
13051 | 2015.05.13 16:00 | buy | 6526 | 0.01 | 1.51018 | 0.00000 | 0.00000 | ||
13052 | 2015.05.13 16:27 | close | 6526 | 0.01 | 1.51329 | 0.00000 | 0.00000 | 2.06 | 16306.64 |
13053 | 2015.05.14 02:00 | sell | 6527 | 0.01 | 1.50524 | 0.00000 | 0.00000 | ||
13054 | 2015.05.14 03:00 | sell | 6528 | 0.03 | 1.50719 | 0.00000 | 0.00000 | ||
13055 | 2015.05.14 03:00 | buy | 6529 | 0.01 | 1.50757 | 0.00000 | 0.00000 | ||
13056 | 2015.05.14 04:00 | close | 6528 | 0.03 | 1.50459 | 0.00000 | 0.00000 | 5.14 | 16311.78 |
13057 | 2015.05.14 04:00 | close | 6527 | 0.01 | 1.50459 | 0.00000 | 0.00000 | 0.38 | 16312.16 |
13058 | 2015.05.14 07:00 | close | 6529 | 0.01 | 1.50864 | 0.00000 | 0.00000 | 0.66 | 16312.82 |
13059 | 2015.05.14 15:00 | sell | 6530 | 0.01 | 1.52024 | 0.00000 | 0.00000 | ||
13060 | 2015.05.14 15:55 | close | 6530 | 0.01 | 1.51716 | 0.00000 | 0.00000 | 2.04 | 16314.86 |
13061 | 2015.05.15 05:00 | sell | 6531 | 0.01 | 1.52602 | 0.00000 | 0.00000 | ||
13062 | 2015.05.15 15:00 | close | 6531 | 0.01 | 1.52397 | 0.00000 | 0.00000 | 1.33 | 16316.19 |
13063 | 2015.05.18 03:00 | sell | 6532 | 0.01 | 1.53519 | 0.00000 | 0.00000 | ||
13064 | 2015.05.18 05:00 | sell | 6533 | 0.03 | 1.53865 | 0.00000 | 0.00000 | ||
13065 | 2015.05.18 08:34 | close | 6533 | 0.03 | 1.53738 | 0.00000 | 0.00000 | 2.40 | 16318.59 |
13066 | 2015.05.18 08:34 | close | 6532 | 0.01 | 1.53738 | 0.00000 | 0.00000 | -1.57 | 16317.02 |
13067 | 2015.05.18 10:00 | sell | 6534 | 0.01 | 1.53593 | 0.00000 | 0.00000 | ||
13068 | 2015.05.18 11:11 | close | 6534 | 0.01 | 1.53266 | 0.00000 | 0.00000 | 2.18 | 16319.20 |
13069 | 2015.05.19 07:00 | sell | 6535 | 0.01 | 1.52204 | 0.00000 | 0.00000 | ||
13070 | 2015.05.19 08:00 | sell | 6536 | 0.03 | 1.52304 | 0.00000 | 0.00000 | ||
13071 | 2015.05.19 08:00 | buy | 6537 | 0.01 | 1.52336 | 0.00000 | 0.00000 | ||
13072 | 2015.05.19 09:00 | close | 6536 | 0.03 | 1.52097 | 0.00000 | 0.00000 | 4.04 | 16323.24 |
13073 | 2015.05.19 09:00 | close | 6535 | 0.01 | 1.52097 | 0.00000 | 0.00000 | 0.66 | 16323.90 |
13074 | 2015.05.19 11:00 | sell | 6538 | 0.01 | 1.51013 | 0.00000 | 0.00000 | ||
13075 | 2015.05.19 11:00 | buy | 6539 | 0.03 | 1.51050 | 0.00000 | 0.00000 | ||
13076 | 2015.05.19 13:00 | sell | 6540 | 0.03 | 1.51109 | 0.00000 | 0.00000 | ||
13077 | 2015.05.19 14:00 | sell | 6541 | 0.05 | 1.51260 | 0.00000 | 0.00000 | ||
13078 | 2015.05.19 14:35 | close | 6541 | 0.05 | 1.51055 | 0.00000 | 0.00000 | 6.68 | 16330.58 |
13079 | 2015.05.19 14:35 | close | 6540 | 0.03 | 1.51055 | 0.00000 | 0.00000 | 0.90 | 16331.48 |
13080 | 2015.05.19 14:35 | close | 6538 | 0.01 | 1.51055 | 0.00000 | 0.00000 | -0.36 | 16331.12 |
13081 | 2015.05.19 16:46 | close | 6539 | 0.03 | 1.51422 | 0.00000 | 0.00000 | 7.44 | 16338.56 |
13082 | 2015.05.19 16:46 | close | 6537 | 0.01 | 1.51422 | 0.00000 | 0.00000 | -6.33 | 16332.23 |
13083 | 2015.05.19 17:00 | buy | 6542 | 0.01 | 1.51332 | 0.00000 | 0.00000 | ||
13084 | 2015.05.19 17:31 | close | 6542 | 0.01 | 1.51654 | 0.00000 | 0.00000 | 2.14 | 16334.37 |
13085 | 2015.05.19 18:00 | buy | 6543 | 0.01 | 1.51487 | 0.00000 | 0.00000 | ||
13086 | 2015.05.19 19:00 | close | 6543 | 0.01 | 1.51624 | 0.00000 | 0.00000 | 0.87 | 16335.24 |
13087 | 2015.05.20 10:00 | buy | 6544 | 0.01 | 1.51009 | 0.00000 | 0.00000 | ||
13088 | 2015.05.20 11:00 | close | 6544 | 0.01 | 1.51151 | 0.00000 | 0.00000 | 0.90 | 16336.14 |
13089 | 2015.05.22 05:00 | buy | 6545 | 0.01 | 1.50817 | 0.00000 | 0.00000 | ||
13090 | 2015.05.22 09:00 | close | 6545 | 0.01 | 1.50933 | 0.00000 | 0.00000 | 0.72 | 16336.86 |
13091 | 2015.05.25 02:00 | buy | 6546 | 0.01 | 1.50527 | 0.00000 | 0.00000 | ||
13092 | 2015.05.25 14:00 | buy | 6547 | 0.03 | 1.50131 | 0.00000 | 0.00000 | ||
13093 | 2015.05.25 15:31 | close | 6547 | 0.03 | 1.50258 | 0.00000 | 0.00000 | 2.40 | 16339.26 |
13094 | 2015.05.25 15:31 | close | 6546 | 0.01 | 1.50258 | 0.00000 | 0.00000 | -1.92 | 16337.34 |
13095 | 2015.05.26 06:00 | buy | 6548 | 0.01 | 1.49804 | 0.00000 | 0.00000 | ||
13096 | 2015.05.26 09:00 | buy | 6549 | 0.03 | 1.49476 | 0.00000 | 0.00000 | ||
13097 | 2015.05.26 09:14 | close | 6549 | 0.03 | 1.49615 | 0.00000 | 0.00000 | 2.65 | 16339.99 |
13098 | 2015.05.26 09:14 | close | 6548 | 0.01 | 1.49615 | 0.00000 | 0.00000 | -1.36 | 16338.63 |
13099 | 2015.05.26 10:00 | buy | 6550 | 0.01 | 1.49525 | 0.00000 | 0.00000 | ||
13100 | 2015.05.26 10:25 | close | 6550 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 2.12 | 16340.75 |
13101 | 2015.05.26 11:00 | buy | 6551 | 0.01 | 1.49704 | 0.00000 | 0.00000 | ||
13102 | 2015.05.26 15:00 | close | 6551 | 0.01 | 1.49828 | 0.00000 | 0.00000 | 0.78 | 16341.53 |
13103 | 2015.05.28 20:00 | sell | 6552 | 0.01 | 1.52566 | 0.00000 | 0.00000 | ||
13104 | 2015.05.28 21:40 | close | 6552 | 0.01 | 1.52242 | 0.00000 | 0.00000 | 2.15 | 16343.68 |
13105 | 2015.05.28 22:00 | sell | 6553 | 0.01 | 1.52441 | 0.00000 | 0.00000 | ||
13106 | 2015.05.29 01:00 | sell | 6554 | 0.03 | 1.52855 | 0.00000 | 0.00000 | ||
13107 | 2015.05.29 01:07 | close | 6554 | 0.03 | 1.52730 | 0.00000 | 0.00000 | 2.36 | 16346.04 |
13108 | 2015.05.29 01:07 | close | 6553 | 0.01 | 1.52730 | 0.00000 | 0.00000 | -2.01 | 16344.02 |
13109 | 2015.05.29 02:00 | sell | 6555 | 0.01 | 1.52654 | 0.00000 | 0.00000 | ||
13110 | 2015.05.29 05:00 | sell | 6556 | 0.03 | 1.53327 | 0.00000 | 0.00000 | ||
13111 | 2015.05.29 12:00 | sell | 6557 | 0.05 | 1.53993 | 0.00000 | 0.00000 | ||
13112 | 2015.05.29 19:00 | sell | 6558 | 0.07 | 1.54610 | 0.00000 | 0.00000 | ||
13113 | 2015.06.01 04:54 | close | 6558 | 0.07 | 1.54017 | 0.00000 | 0.00000 | 28.29 | 16372.32 |
13114 | 2015.06.01 04:54 | close | 6557 | 0.05 | 1.54017 | 0.00000 | 0.00000 | -0.95 | 16371.37 |
13115 | 2015.06.01 04:54 | close | 6556 | 0.03 | 1.54017 | 0.00000 | 0.00000 | -14.26 | 16357.11 |
13116 | 2015.06.01 04:54 | close | 6555 | 0.01 | 1.54017 | 0.00000 | 0.00000 | -9.37 | 16347.74 |
13117 | 2015.06.02 12:00 | buy | 6559 | 0.01 | 1.54645 | 0.00000 | 0.00000 | ||
13118 | 2015.06.02 13:00 | buy | 6560 | 0.03 | 1.54572 | 0.00000 | 0.00000 | ||
13119 | 2015.06.02 13:00 | sell | 6561 | 0.01 | 1.54526 | 0.00000 | 0.00000 | ||
13120 | 2015.06.02 13:19 | close | 6560 | 0.03 | 1.54856 | 0.00000 | 0.00000 | 5.63 | 16353.37 |
13121 | 2015.06.02 13:19 | close | 6559 | 0.01 | 1.54856 | 0.00000 | 0.00000 | 1.38 | 16354.75 |
13122 | 2015.06.02 14:00 | sell | 6562 | 0.03 | 1.54974 | 0.00000 | 0.00000 | ||
13123 | 2015.06.02 18:00 | sell | 6563 | 0.05 | 1.55574 | 0.00000 | 0.00000 | ||
13124 | 2015.06.02 23:07 | close | 6563 | 0.05 | 1.55228 | 0.00000 | 0.00000 | 11.51 | 16366.26 |
13125 | 2015.06.02 23:07 | close | 6562 | 0.03 | 1.55228 | 0.00000 | 0.00000 | -5.44 | 16360.82 |
13126 | 2015.06.02 23:07 | close | 6561 | 0.01 | 1.55228 | 0.00000 | 0.00000 | -4.89 | 16355.93 |
13127 | 2015.06.03 04:00 | sell | 6564 | 0.01 | 1.55513 | 0.00000 | 0.00000 | ||
13128 | 2015.06.03 05:00 | close | 6564 | 0.01 | 1.55375 | 0.00000 | 0.00000 | 0.88 | 16356.81 |
13129 | 2015.06.03 20:00 | sell | 6565 | 0.01 | 1.57635 | 0.00000 | 0.00000 | ||
13130 | 2015.06.03 21:00 | close | 6565 | 0.01 | 1.57429 | 0.00000 | 0.00000 | 1.34 | 16358.15 |
13131 | 2015.06.04 00:00 | sell | 6566 | 0.01 | 1.57583 | 0.00000 | 0.00000 | ||
13132 | 2015.06.04 03:00 | close | 6566 | 0.01 | 1.57490 | 0.00000 | 0.00000 | 0.57 | 16358.72 |
13133 | 2015.06.04 04:00 | sell | 6567 | 0.01 | 1.57332 | 0.00000 | 0.00000 | ||
13134 | 2015.06.04 05:00 | sell | 6568 | 0.03 | 1.57748 | 0.00000 | 0.00000 | ||
13135 | 2015.06.04 05:21 | close | 6568 | 0.03 | 1.57604 | 0.00000 | 0.00000 | 2.75 | 16361.47 |
13136 | 2015.06.04 05:21 | close | 6567 | 0.01 | 1.57604 | 0.00000 | 0.00000 | -1.93 | 16359.54 |
13137 | 2015.06.04 06:00 | sell | 6569 | 0.01 | 1.57684 | 0.00000 | 0.00000 | ||
13138 | 2015.06.04 11:00 | sell | 6570 | 0.03 | 1.58070 | 0.00000 | 0.00000 | ||
13139 | 2015.06.04 13:00 | sell | 6571 | 0.05 | 1.58832 | 0.00000 | 0.00000 | ||
13140 | 2015.06.04 14:57 | close | 6571 | 0.05 | 1.58416 | 0.00000 | 0.00000 | 13.91 | 16373.45 |
13141 | 2015.06.04 14:57 | close | 6570 | 0.03 | 1.58416 | 0.00000 | 0.00000 | -7.32 | 16366.13 |
13142 | 2015.06.04 14:57 | close | 6569 | 0.01 | 1.58416 | 0.00000 | 0.00000 | -5.09 | 16361.04 |
13143 | 2015.06.04 15:00 | sell | 6572 | 0.01 | 1.58342 | 0.00000 | 0.00000 | ||
13144 | 2015.06.04 16:00 | close | 6572 | 0.01 | 1.58156 | 0.00000 | 0.00000 | 1.20 | 16362.24 |
13145 | 2015.06.05 11:00 | buy | 6573 | 0.01 | 1.58287 | 0.00000 | 0.00000 | ||
13146 | 2015.06.05 12:00 | buy | 6574 | 0.03 | 1.57954 | 0.00000 | 0.00000 | ||
13147 | 2015.06.05 14:00 | buy | 6575 | 0.05 | 1.57609 | 0.00000 | 0.00000 | ||
13148 | 2015.06.05 15:00 | buy | 6576 | 0.07 | 1.57347 | 0.00000 | 0.00000 | ||
13149 | 2015.06.05 17:46 | close | 6576 | 0.07 | 1.57688 | 0.00000 | 0.00000 | 15.87 | 16378.11 |
13150 | 2015.06.05 17:46 | close | 6575 | 0.05 | 1.57688 | 0.00000 | 0.00000 | 2.36 | 16380.47 |
13151 | 2015.06.05 17:46 | close | 6574 | 0.03 | 1.57688 | 0.00000 | 0.00000 | -5.68 | 16374.79 |
13152 | 2015.06.05 17:46 | close | 6573 | 0.01 | 1.57688 | 0.00000 | 0.00000 | -4.17 | 16370.62 |
13153 | 2015.06.09 06:00 | sell | 6577 | 0.01 | 1.58735 | 0.00000 | 0.00000 | ||
13154 | 2015.06.09 08:00 | sell | 6578 | 0.03 | 1.59049 | 0.00000 | 0.00000 | ||
13155 | 2015.06.09 09:24 | close | 6578 | 0.03 | 1.58929 | 0.00000 | 0.00000 | 2.26 | 16372.88 |
13156 | 2015.06.09 09:24 | close | 6577 | 0.01 | 1.58929 | 0.00000 | 0.00000 | -1.40 | 16371.48 |
13157 | 2015.06.09 10:00 | sell | 6579 | 0.01 | 1.58854 | 0.00000 | 0.00000 | ||
13158 | 2015.06.09 12:00 | close | 6579 | 0.01 | 1.58680 | 0.00000 | 0.00000 | 1.13 | 16372.61 |
13159 | 2015.06.09 16:00 | buy | 6580 | 0.01 | 1.57523 | 0.00000 | 0.00000 | ||
13160 | 2015.06.09 17:00 | close | 6580 | 0.01 | 1.57740 | 0.00000 | 0.00000 | 1.41 | 16374.02 |
13161 | 2015.06.11 01:00 | sell | 6581 | 0.01 | 1.60028 | 0.00000 | 0.00000 | ||
13162 | 2015.06.11 02:00 | sell | 6582 | 0.03 | 1.60372 | 0.00000 | 0.00000 | ||
13163 | 2015.06.11 04:32 | close | 6582 | 0.03 | 1.60266 | 0.00000 | 0.00000 | 1.97 | 16375.99 |
13164 | 2015.06.11 04:32 | close | 6581 | 0.01 | 1.60266 | 0.00000 | 0.00000 | -1.70 | 16374.29 |
13165 | 2015.06.11 06:00 | sell | 6583 | 0.01 | 1.60614 | 0.00000 | 0.00000 | ||
13166 | 2015.06.11 08:00 | sell | 6584 | 0.03 | 1.60991 | 0.00000 | 0.00000 | ||
13167 | 2015.06.11 10:06 | close | 6584 | 0.03 | 1.60864 | 0.00000 | 0.00000 | 2.40 | 16376.69 |
13168 | 2015.06.11 10:06 | close | 6583 | 0.01 | 1.60864 | 0.00000 | 0.00000 | -1.78 | 16374.91 |
13169 | 2015.06.11 11:00 | sell | 6585 | 0.01 | 1.60507 | 0.00000 | 0.00000 | ||
13170 | 2015.06.11 11:08 | close | 6585 | 0.01 | 1.60201 | 0.00000 | 0.00000 | 2.03 | 16376.94 |
13171 | 2015.06.11 12:00 | sell | 6586 | 0.01 | 1.60478 | 0.00000 | 0.00000 | ||
13172 | 2015.06.11 15:29 | close | 6586 | 0.01 | 1.60415 | 0.00000 | 0.00000 | 0.37 | 16377.31 |
13173 | 2015.06.11 16:00 | sell | 6587 | 0.01 | 1.60333 | 0.00000 | 0.00000 | ||
13174 | 2015.06.11 18:00 | sell | 6588 | 0.03 | 1.60858 | 0.00000 | 0.00000 | ||
13175 | 2015.06.11 19:35 | close | 6588 | 0.03 | 1.60681 | 0.00000 | 0.00000 | 3.43 | 16380.74 |
13176 | 2015.06.11 19:35 | close | 6587 | 0.01 | 1.60681 | 0.00000 | 0.00000 | -2.46 | 16378.28 |
13177 | 2015.06.11 20:00 | sell | 6589 | 0.01 | 1.60695 | 0.00000 | 0.00000 | ||
13178 | 2015.06.11 23:00 | close | 6589 | 0.01 | 1.60537 | 0.00000 | 0.00000 | 1.01 | 16379.29 |
13179 | 2015.06.12 20:00 | sell | 6590 | 0.01 | 1.61194 | 0.00000 | 0.00000 | ||
13180 | 2015.06.12 22:00 | close | 6590 | 0.01 | 1.61119 | 0.00000 | 0.00000 | 0.44 | 16379.73 |
13181 | 2015.06.16 11:00 | sell | 6591 | 0.01 | 1.61691 | 0.00000 | 0.00000 | ||
13182 | 2015.06.16 11:59 | close | 6591 | 0.01 | 1.61423 | 0.00000 | 0.00000 | 1.77 | 16381.50 |
13183 | 2015.06.17 13:00 | sell | 6592 | 0.01 | 1.62350 | 0.00000 | 0.00000 | ||
13184 | 2015.06.17 17:00 | sell | 6593 | 0.03 | 1.62678 | 0.00000 | 0.00000 | ||
13185 | 2015.06.17 17:30 | close | 6593 | 0.03 | 1.62532 | 0.00000 | 0.00000 | 2.79 | 16384.29 |
13186 | 2015.06.17 17:30 | close | 6592 | 0.01 | 1.62532 | 0.00000 | 0.00000 | -1.32 | 16382.97 |
13187 | 2015.06.17 18:00 | sell | 6594 | 0.01 | 1.62533 | 0.00000 | 0.00000 | ||
13188 | 2015.06.17 20:00 | sell | 6595 | 0.03 | 1.62879 | 0.00000 | 0.00000 | ||
13189 | 2015.06.17 20:48 | close | 6595 | 0.03 | 1.62740 | 0.00000 | 0.00000 | 2.65 | 16385.62 |
13190 | 2015.06.17 20:48 | close | 6594 | 0.01 | 1.62740 | 0.00000 | 0.00000 | -1.49 | 16384.13 |
13191 | 2015.06.17 21:00 | sell | 6596 | 0.01 | 1.62528 | 0.00000 | 0.00000 | ||
13192 | 2015.06.17 21:43 | close | 6596 | 0.01 | 1.62218 | 0.00000 | 0.00000 | 2.06 | 16386.19 |
13193 | 2015.06.18 02:00 | buy | 6597 | 0.01 | 1.63959 | 0.00000 | 0.00000 | ||
13194 | 2015.06.18 04:00 | sell | 6598 | 0.01 | 1.64689 | 0.00000 | 0.00000 | ||
13195 | 2015.06.18 05:00 | close | 6598 | 0.01 | 1.64596 | 0.00000 | 0.00000 | 0.57 | 16386.76 |
13196 | 2015.06.18 06:00 | sell | 6599 | 0.01 | 1.64426 | 0.00000 | 0.00000 | ||
13197 | 2015.06.18 08:00 | sell | 6600 | 0.03 | 1.64804 | 0.00000 | 0.00000 | ||
13198 | 2015.06.18 08:17 | close | 6600 | 0.03 | 1.64667 | 0.00000 | 0.00000 | 2.61 | 16389.37 |
13199 | 2015.06.18 08:17 | close | 6599 | 0.01 | 1.64667 | 0.00000 | 0.00000 | -1.72 | 16387.65 |
13200 | 2015.06.18 09:00 | sell | 6601 | 0.01 | 1.64719 | 0.00000 | 0.00000 | ||
13201 | 2015.06.18 09:32 | close | 6601 | 0.01 | 1.64402 | 0.00000 | 0.00000 | 2.11 | 16389.76 |
13202 | 2015.06.18 10:00 | sell | 6602 | 0.01 | 1.64514 | 0.00000 | 0.00000 | ||
13203 | 2015.06.18 12:00 | close | 6602 | 0.01 | 1.64337 | 0.00000 | 0.00000 | 1.14 | 16390.90 |
13204 | 2015.06.18 15:00 | buy | 6603 | 0.03 | 1.63848 | 0.00000 | 0.00000 | ||
13205 | 2015.06.18 17:23 | close | 6603 | 0.03 | 1.64140 | 0.00000 | 0.00000 | 5.79 | 16396.69 |
13206 | 2015.06.18 17:23 | close | 6597 | 0.01 | 1.64140 | 0.00000 | 0.00000 | 1.17 | 16397.86 |
13207 | 2015.06.22 19:00 | sell | 6604 | 0.01 | 1.65503 | 0.00000 | 0.00000 | ||
13208 | 2015.06.22 20:00 | close | 6604 | 0.01 | 1.65375 | 0.00000 | 0.00000 | 0.80 | 16398.66 |
13209 | 2015.06.23 06:00 | sell | 6605 | 0.01 | 1.64400 | 0.00000 | 0.00000 | ||
13210 | 2015.06.23 08:00 | sell | 6606 | 0.03 | 1.64505 | 0.00000 | 0.00000 | ||
13211 | 2015.06.23 09:10 | close | 6606 | 0.03 | 1.64210 | 0.00000 | 0.00000 | 5.86 | 16404.52 |
13212 | 2015.06.23 09:10 | close | 6605 | 0.01 | 1.64210 | 0.00000 | 0.00000 | 1.23 | 16405.75 |
13213 | 2015.06.23 20:00 | buy | 6607 | 0.01 | 1.63427 | 0.00000 | 0.00000 | ||
13214 | 2015.06.23 21:00 | buy | 6608 | 0.03 | 1.63087 | 0.00000 | 0.00000 | ||
13215 | 2015.06.23 22:06 | close | 6608 | 0.03 | 1.63222 | 0.00000 | 0.00000 | 2.56 | 16408.31 |
13216 | 2015.06.23 22:06 | close | 6607 | 0.01 | 1.63222 | 0.00000 | 0.00000 | -1.48 | 16406.83 |
13217 | 2015.06.24 01:00 | buy | 6609 | 0.01 | 1.63000 | 0.00000 | 0.00000 | ||
13218 | 2015.06.24 08:28 | close | 6609 | 0.01 | 1.63278 | 0.00000 | 0.00000 | 1.83 | 16408.66 |
13219 | 2015.06.26 01:00 | buy | 6610 | 0.01 | 1.63017 | 0.00000 | 0.00000 | ||
13220 | 2015.06.26 02:00 | buy | 6611 | 0.03 | 1.62574 | 0.00000 | 0.00000 | ||
13221 | 2015.06.26 04:00 | buy | 6612 | 0.05 | 1.62387 | 0.00000 | 0.00000 | ||
13222 | 2015.06.26 09:08 | close | 6612 | 0.05 | 1.62644 | 0.00000 | 0.00000 | 8.46 | 16417.12 |
13223 | 2015.06.26 09:08 | close | 6611 | 0.03 | 1.62644 | 0.00000 | 0.00000 | 1.23 | 16418.35 |
13224 | 2015.06.26 09:08 | close | 6610 | 0.01 | 1.62644 | 0.00000 | 0.00000 | -2.62 | 16415.73 |
13225 | 2015.06.26 16:00 | sell | 6613 | 0.01 | 1.63312 | 0.00000 | 0.00000 | ||
13226 | 2015.06.26 17:00 | close | 6613 | 0.01 | 1.63254 | 0.00000 | 0.00000 | 0.33 | 16416.06 |
13227 | 2015.06.29 01:00 | buy | 6614 | 0.01 | 1.61206 | 0.00000 | 0.00000 | ||
13228 | 2015.06.29 01:03 | close | 6614 | 0.01 | 1.61414 | 0.00000 | 0.00000 | 1.36 | 16417.42 |
13229 | 2015.06.29 02:00 | buy | 6615 | 0.01 | 1.61283 | 0.00000 | 0.00000 | ||
13230 | 2015.06.29 03:00 | buy | 6616 | 0.03 | 1.60927 | 0.00000 | 0.00000 | ||
13231 | 2015.06.29 03:03 | close | 6616 | 0.03 | 1.61024 | 0.00000 | 0.00000 | 1.78 | 16419.20 |
13232 | 2015.06.29 03:03 | close | 6615 | 0.01 | 1.61024 | 0.00000 | 0.00000 | -1.84 | 16417.36 |
13233 | 2015.06.29 04:00 | buy | 6617 | 0.01 | 1.61286 | 0.00000 | 0.00000 | ||
13234 | 2015.06.29 06:00 | buy | 6618 | 0.03 | 1.60728 | 0.00000 | 0.00000 | ||
13235 | 2015.06.29 06:17 | close | 6618 | 0.03 | 1.60907 | 0.00000 | 0.00000 | 3.47 | 16420.83 |
13236 | 2015.06.29 06:17 | close | 6617 | 0.01 | 1.60907 | 0.00000 | 0.00000 | -2.66 | 16418.17 |
13237 | 2015.06.29 07:00 | buy | 6619 | 0.01 | 1.61065 | 0.00000 | 0.00000 | ||
13238 | 2015.06.29 08:30 | close | 6619 | 0.01 | 1.61374 | 0.00000 | 0.00000 | 2.05 | 16420.22 |
13239 | 2015.06.29 09:00 | buy | 6620 | 0.01 | 1.61216 | 0.00000 | 0.00000 | ||
13240 | 2015.06.29 09:29 | close | 6620 | 0.01 | 1.61586 | 0.00000 | 0.00000 | 2.47 | 16422.69 |
13241 | 2015.06.29 19:00 | sell | 6621 | 0.01 | 1.63123 | 0.00000 | 0.00000 | ||
13242 | 2015.06.29 20:00 | sell | 6622 | 0.03 | 1.63447 | 0.00000 | 0.00000 | ||
13243 | 2015.06.30 01:00 | sell | 6623 | 0.05 | 1.64098 | 0.00000 | 0.00000 | ||
13244 | 2015.06.30 04:00 | close | 6623 | 0.05 | 1.63755 | 0.00000 | 0.00000 | 11.41 | 16434.10 |
13245 | 2015.06.30 04:00 | close | 6622 | 0.03 | 1.63755 | 0.00000 | 0.00000 | -6.41 | 16427.69 |
13246 | 2015.06.30 04:00 | close | 6621 | 0.01 | 1.63755 | 0.00000 | 0.00000 | -4.35 | 16423.33 |
13247 | 2015.06.30 07:00 | sell | 6624 | 0.01 | 1.64175 | 0.00000 | 0.00000 | ||
13248 | 2015.06.30 11:00 | close | 6624 | 0.01 | 1.64080 | 0.00000 | 0.00000 | 0.58 | 16423.91 |
13249 | 2015.06.30 15:00 | sell | 6625 | 0.01 | 1.65240 | 0.00000 | 0.00000 | ||
13250 | 2015.06.30 17:58 | close | 6625 | 0.01 | 1.64914 | 0.00000 | 0.00000 | 2.17 | 16426.08 |
13251 | 2015.07.02 13:00 | sell | 6626 | 0.01 | 1.65661 | 0.00000 | 0.00000 | ||
13252 | 2015.07.02 15:00 | sell | 6627 | 0.03 | 1.66103 | 0.00000 | 0.00000 | ||
13253 | 2015.07.02 15:16 | close | 6627 | 0.03 | 1.65947 | 0.00000 | 0.00000 | 3.00 | 16429.08 |
13254 | 2015.07.02 15:16 | close | 6626 | 0.01 | 1.65947 | 0.00000 | 0.00000 | -2.03 | 16427.05 |
13255 | 2015.07.02 16:00 | sell | 6628 | 0.01 | 1.65497 | 0.00000 | 0.00000 | ||
13256 | 2015.07.02 16:15 | close | 6628 | 0.01 | 1.65181 | 0.00000 | 0.00000 | 2.10 | 16429.15 |
13257 | 2015.07.02 17:00 | sell | 6629 | 0.01 | 1.65106 | 0.00000 | 0.00000 | ||
13258 | 2015.07.02 19:00 | close | 6629 | 0.01 | 1.64940 | 0.00000 | 0.00000 | 1.07 | 16430.22 |
13259 | 2015.07.08 13:00 | sell | 6630 | 0.01 | 1.64584 | 0.00000 | 0.00000 | ||
13260 | 2015.07.08 16:00 | sell | 6631 | 0.03 | 1.64786 | 0.00000 | 0.00000 | ||
13261 | 2015.07.08 17:00 | close | 6631 | 0.03 | 1.64681 | 0.00000 | 0.00000 | 1.95 | 16432.17 |
13262 | 2015.07.08 17:00 | close | 6630 | 0.01 | 1.64681 | 0.00000 | 0.00000 | -0.74 | 16431.43 |
13263 | 2015.07.10 15:00 | sell | 6632 | 0.01 | 1.65687 | 0.00000 | 0.00000 | ||
13264 | 2015.07.10 16:00 | sell | 6633 | 0.03 | 1.66074 | 0.00000 | 0.00000 | ||
13265 | 2015.07.10 18:00 | sell | 6634 | 0.05 | 1.66624 | 0.00000 | 0.00000 | ||
13266 | 2015.07.10 20:02 | close | 6634 | 0.05 | 1.66316 | 0.00000 | 0.00000 | 10.20 | 16441.63 |
13267 | 2015.07.10 20:02 | close | 6633 | 0.03 | 1.66316 | 0.00000 | 0.00000 | -5.19 | 16436.44 |
13268 | 2015.07.10 20:02 | close | 6632 | 0.01 | 1.66316 | 0.00000 | 0.00000 | -4.38 | 16432.06 |
13269 | 2015.07.10 21:00 | sell | 6635 | 0.01 | 1.66249 | 0.00000 | 0.00000 | ||
13270 | 2015.07.10 21:49 | close | 6635 | 0.01 | 1.65946 | 0.00000 | 0.00000 | 2.00 | 16434.06 |
13271 | 2015.07.10 22:00 | sell | 6636 | 0.01 | 1.65825 | 0.00000 | 0.00000 | ||
13272 | 2015.07.13 00:04 | close | 6636 | 0.01 | 1.65662 | 0.00000 | 0.00000 | 1.10 | 16435.16 |
13273 | 2015.07.13 21:00 | buy | 6637 | 0.01 | 1.64483 | 0.00000 | 0.00000 | ||
13274 | 2015.07.14 01:40 | close | 6637 | 0.01 | 1.64787 | 0.00000 | 0.00000 | 1.95 | 16437.10 |
13275 | 2015.07.15 20:00 | sell | 6638 | 0.01 | 1.65910 | 0.00000 | 0.00000 | ||
13276 | 2015.07.16 02:00 | sell | 6639 | 0.03 | 1.66578 | 0.00000 | 0.00000 | ||
13277 | 2015.07.16 02:07 | close | 6639 | 0.03 | 1.66394 | 0.00000 | 0.00000 | 3.58 | 16440.68 |
13278 | 2015.07.16 02:07 | close | 6638 | 0.01 | 1.66394 | 0.00000 | 0.00000 | -3.25 | 16437.43 |
13279 | 2015.07.16 03:00 | sell | 6640 | 0.01 | 1.66441 | 0.00000 | 0.00000 | ||
13280 | 2015.07.16 04:00 | sell | 6641 | 0.03 | 1.66768 | 0.00000 | 0.00000 | ||
13281 | 2015.07.16 07:00 | sell | 6642 | 0.05 | 1.67378 | 0.00000 | 0.00000 | ||
13282 | 2015.07.16 10:45 | close | 6642 | 0.05 | 1.67053 | 0.00000 | 0.00000 | 10.79 | 16448.22 |
13283 | 2015.07.16 10:45 | close | 6641 | 0.03 | 1.67053 | 0.00000 | 0.00000 | -6.07 | 16442.15 |
13284 | 2015.07.16 10:45 | close | 6640 | 0.01 | 1.67053 | 0.00000 | 0.00000 | -4.26 | 16437.89 |
13285 | 2015.07.16 11:00 | sell | 6643 | 0.01 | 1.67034 | 0.00000 | 0.00000 | ||
13286 | 2015.07.16 14:00 | close | 6643 | 0.01 | 1.66981 | 0.00000 | 0.00000 | 0.29 | 16438.18 |
13287 | 2015.07.20 08:00 | sell | 6644 | 0.01 | 1.64986 | 0.00000 | 0.00000 | ||
13288 | 2015.07.20 11:00 | buy | 6645 | 0.01 | 1.64986 | 0.00000 | 0.00000 | ||
13289 | 2015.07.20 11:13 | close | 6645 | 0.01 | 1.65284 | 0.00000 | 0.00000 | 1.97 | 16440.15 |
13290 | 2015.07.20 12:00 | sell | 6646 | 0.03 | 1.65042 | 0.00000 | 0.00000 | ||
13291 | 2015.07.20 12:00 | buy | 6647 | 0.01 | 1.65094 | 0.00000 | 0.00000 | ||
13292 | 2015.07.20 13:00 | close | 6646 | 0.03 | 1.64876 | 0.00000 | 0.00000 | 3.20 | 16443.35 |
13293 | 2015.07.20 13:00 | close | 6644 | 0.01 | 1.64876 | 0.00000 | 0.00000 | 0.68 | 16444.03 |
13294 | 2015.07.20 14:00 | buy | 6648 | 0.03 | 1.64757 | 0.00000 | 0.00000 | ||
13295 | 2015.07.20 14:38 | close | 6648 | 0.03 | 1.64894 | 0.00000 | 0.00000 | 2.60 | 16446.63 |
13296 | 2015.07.20 14:38 | close | 6647 | 0.01 | 1.64894 | 0.00000 | 0.00000 | -1.44 | 16445.19 |
13297 | 2015.07.20 15:00 | buy | 6649 | 0.01 | 1.64983 | 0.00000 | 0.00000 | ||
13298 | 2015.07.20 16:53 | close | 6649 | 0.01 | 1.65304 | 0.00000 | 0.00000 | 2.13 | 16447.32 |
13299 | 2015.07.21 07:00 | buy | 6650 | 0.01 | 1.64304 | 0.00000 | 0.00000 | ||
13300 | 2015.07.21 10:00 | buy | 6651 | 0.03 | 1.63980 | 0.00000 | 0.00000 | ||
13301 | 2015.07.21 11:02 | close | 6651 | 0.03 | 1.64105 | 0.00000 | 0.00000 | 2.36 | 16449.68 |
13302 | 2015.07.21 11:02 | close | 6650 | 0.01 | 1.64105 | 0.00000 | 0.00000 | -1.44 | 16448.24 |
13303 | 2015.07.22 11:00 | sell | 6652 | 0.01 | 1.65469 | 0.00000 | 0.00000 | ||
13304 | 2015.07.22 12:00 | close | 6652 | 0.01 | 1.65366 | 0.00000 | 0.00000 | 0.64 | 16448.88 |
13305 | 2015.07.24 02:00 | sell | 6653 | 0.01 | 1.66017 | 0.00000 | 0.00000 | ||
13306 | 2015.07.24 05:00 | sell | 6654 | 0.03 | 1.66408 | 0.00000 | 0.00000 | ||
13307 | 2015.07.24 10:48 | close | 6654 | 0.03 | 1.66281 | 0.00000 | 0.00000 | 2.40 | 16451.28 |
13308 | 2015.07.24 10:48 | close | 6653 | 0.01 | 1.66281 | 0.00000 | 0.00000 | -1.88 | 16449.40 |
13309 | 2015.07.24 11:00 | sell | 6655 | 0.01 | 1.66286 | 0.00000 | 0.00000 | ||
13310 | 2015.07.24 18:00 | sell | 6656 | 0.03 | 1.66773 | 0.00000 | 0.00000 | ||
13311 | 2015.07.24 18:21 | close | 6656 | 0.03 | 1.66615 | 0.00000 | 0.00000 | 3.04 | 16452.44 |
13312 | 2015.07.24 18:21 | close | 6655 | 0.01 | 1.66615 | 0.00000 | 0.00000 | -2.32 | 16450.12 |
13313 | 2015.07.27 11:00 | buy | 6657 | 0.01 | 1.67837 | 0.00000 | 0.00000 | ||
13314 | 2015.07.27 12:00 | buy | 6658 | 0.03 | 1.67585 | 0.00000 | 0.00000 | ||
13315 | 2015.07.27 12:00 | sell | 6659 | 0.01 | 1.67534 | 0.00000 | 0.00000 | ||
13316 | 2015.07.27 15:29 | close | 6659 | 0.01 | 1.67229 | 0.00000 | 0.00000 | 2.02 | 16452.14 |
13317 | 2015.07.27 21:00 | close | 6658 | 0.03 | 1.67781 | 0.00000 | 0.00000 | 3.82 | 16455.96 |
13318 | 2015.07.27 21:00 | close | 6657 | 0.01 | 1.67781 | 0.00000 | 0.00000 | -0.45 | 16455.51 |
13319 | 2015.07.28 09:00 | buy | 6660 | 0.01 | 1.66395 | 0.00000 | 0.00000 | ||
13320 | 2015.07.28 10:00 | buy | 6661 | 0.03 | 1.65879 | 0.00000 | 0.00000 | ||
13321 | 2015.07.28 10:05 | close | 6661 | 0.03 | 1.66066 | 0.00000 | 0.00000 | 3.63 | 16459.14 |
13322 | 2015.07.28 10:05 | close | 6660 | 0.01 | 1.66066 | 0.00000 | 0.00000 | -2.33 | 16456.81 |
13323 | 2015.07.28 11:00 | buy | 6662 | 0.01 | 1.65934 | 0.00000 | 0.00000 | ||
13324 | 2015.07.28 16:00 | buy | 6663 | 0.03 | 1.65387 | 0.00000 | 0.00000 | ||
13325 | 2015.07.28 17:46 | close | 6663 | 0.03 | 1.65551 | 0.00000 | 0.00000 | 3.16 | 16459.97 |
13326 | 2015.07.28 17:46 | close | 6662 | 0.01 | 1.65551 | 0.00000 | 0.00000 | -2.70 | 16457.27 |
13327 | 2015.07.28 18:00 | buy | 6664 | 0.01 | 1.65466 | 0.00000 | 0.00000 | ||
13328 | 2015.07.28 21:00 | buy | 6665 | 0.03 | 1.65152 | 0.00000 | 0.00000 | ||
13329 | 2015.07.28 21:13 | close | 6665 | 0.03 | 1.65271 | 0.00000 | 0.00000 | 2.24 | 16459.51 |
13330 | 2015.07.28 21:13 | close | 6664 | 0.01 | 1.65271 | 0.00000 | 0.00000 | -1.41 | 16458.10 |
13331 | 2015.07.28 22:00 | buy | 6666 | 0.01 | 1.65200 | 0.00000 | 0.00000 | ||
13332 | 2015.07.28 23:00 | close | 6666 | 0.01 | 1.65406 | 0.00000 | 0.00000 | 1.34 | 16459.44 |
13333 | 2015.07.29 03:00 | buy | 6667 | 0.01 | 1.64847 | 0.00000 | 0.00000 | ||
13334 | 2015.07.29 04:00 | close | 6667 | 0.01 | 1.64965 | 0.00000 | 0.00000 | 0.73 | 16460.17 |
13335 | 2015.07.31 05:00 | buy | 6668 | 0.01 | 1.66376 | 0.00000 | 0.00000 | ||
13336 | 2015.07.31 06:00 | buy | 6669 | 0.03 | 1.66288 | 0.00000 | 0.00000 | ||
13337 | 2015.07.31 07:00 | buy | 6670 | 0.05 | 1.66087 | 0.00000 | 0.00000 | ||
13338 | 2015.07.31 07:36 | close | 6670 | 0.05 | 1.66305 | 0.00000 | 0.00000 | 7.12 | 16467.29 |
13339 | 2015.07.31 07:36 | close | 6669 | 0.03 | 1.66305 | 0.00000 | 0.00000 | 0.14 | 16467.43 |
13340 | 2015.07.31 07:36 | close | 6668 | 0.01 | 1.66305 | 0.00000 | 0.00000 | -0.56 | 16466.87 |
13341 | 2015.07.31 10:00 | buy | 6671 | 0.01 | 1.66786 | 0.00000 | 0.00000 | ||
13342 | 2015.07.31 11:00 | buy | 6672 | 0.03 | 1.66674 | 0.00000 | 0.00000 | ||
13343 | 2015.07.31 11:00 | sell | 6673 | 0.01 | 1.66623 | 0.00000 | 0.00000 | ||
13344 | 2015.07.31 11:17 | close | 6672 | 0.03 | 1.66963 | 0.00000 | 0.00000 | 5.73 | 16472.60 |
13345 | 2015.07.31 11:17 | close | 6671 | 0.01 | 1.66963 | 0.00000 | 0.00000 | 1.15 | 16473.75 |
13346 | 2015.07.31 12:00 | sell | 6674 | 0.03 | 1.66940 | 0.00000 | 0.00000 | ||
13347 | 2015.07.31 13:00 | sell | 6675 | 0.05 | 1.67626 | 0.00000 | 0.00000 | ||
13348 | 2015.07.31 15:39 | close | 6675 | 0.05 | 1.67248 | 0.00000 | 0.00000 | 12.60 | 16486.35 |
13349 | 2015.07.31 15:39 | close | 6674 | 0.03 | 1.67248 | 0.00000 | 0.00000 | -6.54 | 16479.81 |
13350 | 2015.07.31 15:39 | close | 6673 | 0.01 | 1.67248 | 0.00000 | 0.00000 | -4.35 | 16475.46 |
13351 | 2015.07.31 16:00 | sell | 6676 | 0.01 | 1.67484 | 0.00000 | 0.00000 | ||
13352 | 2015.07.31 16:05 | close | 6676 | 0.01 | 1.67175 | 0.00000 | 0.00000 | 2.05 | 16477.51 |
13353 | 2015.07.31 17:00 | sell | 6677 | 0.01 | 1.66897 | 0.00000 | 0.00000 | ||
13354 | 2015.07.31 17:57 | close | 6677 | 0.01 | 1.66590 | 0.00000 | 0.00000 | 2.04 | 16479.55 |
13355 | 2015.08.03 23:00 | buy | 6678 | 0.01 | 1.66627 | 0.00000 | 0.00000 | ||
13356 | 2015.08.04 09:00 | buy | 6679 | 0.03 | 1.66475 | 0.00000 | 0.00000 | ||
13357 | 2015.08.04 11:00 | buy | 6680 | 0.05 | 1.66252 | 0.00000 | 0.00000 | ||
13358 | 2015.08.04 12:00 | buy | 6681 | 0.07 | 1.66066 | 0.00000 | 0.00000 | ||
13359 | 2015.08.04 12:46 | close | 6681 | 0.07 | 1.66323 | 0.00000 | 0.00000 | 11.84 | 16491.39 |
13360 | 2015.08.04 12:46 | close | 6680 | 0.05 | 1.66323 | 0.00000 | 0.00000 | 2.09 | 16493.48 |
13361 | 2015.08.04 12:46 | close | 6679 | 0.03 | 1.66323 | 0.00000 | 0.00000 | -3.34 | 16490.14 |
13362 | 2015.08.04 12:46 | close | 6678 | 0.01 | 1.66323 | 0.00000 | 0.00000 | -2.21 | 16487.93 |
13363 | 2015.08.05 23:00 | sell | 6682 | 0.01 | 1.67576 | 0.00000 | 0.00000 | ||
13364 | 2015.08.06 00:00 | close | 6682 | 0.01 | 1.67566 | 0.00000 | 0.00000 | 0.14 | 16488.07 |
13365 | 2015.08.06 01:00 | sell | 6683 | 0.01 | 1.67302 | 0.00000 | 0.00000 | ||
13366 | 2015.08.06 03:00 | close | 6683 | 0.01 | 1.67103 | 0.00000 | 0.00000 | 1.30 | 16489.37 |
13367 | 2015.08.07 23:00 | buy | 6684 | 0.01 | 1.65667 | 0.00000 | 0.00000 | ||
13368 | 2015.08.10 01:00 | close | 6684 | 0.01 | 1.65884 | 0.00000 | 0.00000 | 1.35 | 16490.71 |
13369 | 2015.08.10 12:00 | buy | 6685 | 0.01 | 1.66926 | 0.00000 | 0.00000 | ||
13370 | 2015.08.10 13:00 | buy | 6686 | 0.03 | 1.66696 | 0.00000 | 0.00000 | ||
13371 | 2015.08.10 18:00 | buy | 6687 | 0.05 | 1.66515 | 0.00000 | 0.00000 | ||
13372 | 2015.08.10 19:39 | close | 6687 | 0.05 | 1.66783 | 0.00000 | 0.00000 | 8.84 | 16499.55 |
13373 | 2015.08.10 19:39 | close | 6686 | 0.03 | 1.66783 | 0.00000 | 0.00000 | 1.58 | 16501.13 |
13374 | 2015.08.10 19:39 | close | 6685 | 0.01 | 1.66783 | 0.00000 | 0.00000 | -1.05 | 16500.08 |
13375 | 2015.08.11 05:00 | buy | 6688 | 0.01 | 1.67464 | 0.00000 | 0.00000 | ||
13376 | 2015.08.11 07:00 | sell | 6689 | 0.01 | 1.67646 | 0.00000 | 0.00000 | ||
13377 | 2015.08.11 08:00 | close | 6689 | 0.01 | 1.67528 | 0.00000 | 0.00000 | 0.74 | 16500.82 |
13378 | 2015.08.11 09:00 | sell | 6690 | 0.01 | 1.67431 | 0.00000 | 0.00000 | ||
13379 | 2015.08.11 11:00 | sell | 6691 | 0.03 | 1.67890 | 0.00000 | 0.00000 | ||
13380 | 2015.08.11 14:00 | sell | 6692 | 0.05 | 1.68533 | 0.00000 | 0.00000 | ||
13381 | 2015.08.11 15:40 | close | 6688 | 0.01 | 1.68903 | 0.00000 | 0.00000 | 9.79 | 16510.61 |
13382 | 2015.08.11 18:00 | sell | 6693 | 0.07 | 1.69067 | 0.00000 | 0.00000 | ||
13383 | 2015.08.12 01:53 | close | 6693 | 0.07 | 1.68592 | 0.00000 | 0.00000 | 22.62 | 16533.24 |
13384 | 2015.08.12 01:53 | close | 6692 | 0.05 | 1.68592 | 0.00000 | 0.00000 | -2.14 | 16531.10 |
13385 | 2015.08.12 01:53 | close | 6691 | 0.03 | 1.68592 | 0.00000 | 0.00000 | -14.50 | 16516.60 |
13386 | 2015.08.12 01:53 | close | 6690 | 0.01 | 1.68592 | 0.00000 | 0.00000 | -7.97 | 16508.62 |
13387 | 2015.08.12 05:00 | buy | 6694 | 0.01 | 1.70234 | 0.00000 | 0.00000 | ||
13388 | 2015.08.12 06:00 | sell | 6695 | 0.01 | 1.70164 | 0.00000 | 0.00000 | ||
13389 | 2015.08.12 07:00 | buy | 6696 | 0.03 | 1.70110 | 0.00000 | 0.00000 | ||
13390 | 2015.08.12 07:18 | close | 6696 | 0.03 | 1.70397 | 0.00000 | 0.00000 | 5.70 | 16514.32 |
13391 | 2015.08.12 07:18 | close | 6694 | 0.01 | 1.70397 | 0.00000 | 0.00000 | 1.05 | 16515.37 |
13392 | 2015.08.12 08:00 | sell | 6697 | 0.03 | 1.70661 | 0.00000 | 0.00000 | ||
13393 | 2015.08.12 08:05 | close | 6697 | 0.03 | 1.70494 | 0.00000 | 0.00000 | 3.22 | 16518.59 |
13394 | 2015.08.12 08:05 | close | 6695 | 0.01 | 1.70494 | 0.00000 | 0.00000 | -2.33 | 16516.26 |
13395 | 2015.08.12 09:00 | sell | 6698 | 0.01 | 1.70027 | 0.00000 | 0.00000 | ||
13396 | 2015.08.12 09:00 | close | 6698 | 0.01 | 1.69725 | 0.00000 | 0.00000 | 2.00 | 16518.26 |
13397 | 2015.08.12 10:00 | sell | 6699 | 0.01 | 1.69714 | 0.00000 | 0.00000 | ||
13398 | 2015.08.12 10:48 | close | 6699 | 0.01 | 1.69397 | 0.00000 | 0.00000 | 2.11 | 16520.37 |
13399 | 2015.08.14 07:00 | sell | 6700 | 0.01 | 1.70606 | 0.00000 | 0.00000 | ||
13400 | 2015.08.14 09:54 | close | 6700 | 0.01 | 1.70295 | 0.00000 | 0.00000 | 2.06 | 16522.43 |
13401 | 2015.08.14 10:00 | sell | 6701 | 0.01 | 1.70500 | 0.00000 | 0.00000 | ||
13402 | 2015.08.14 11:25 | close | 6701 | 0.01 | 1.70197 | 0.00000 | 0.00000 | 2.01 | 16524.44 |
13403 | 2015.08.17 20:00 | buy | 6702 | 0.01 | 1.68421 | 0.00000 | 0.00000 | ||
13404 | 2015.08.17 23:00 | close | 6702 | 0.01 | 1.68654 | 0.00000 | 0.00000 | 1.53 | 16525.97 |
13405 | 2015.08.18 01:00 | buy | 6703 | 0.01 | 1.68629 | 0.00000 | 0.00000 | ||
13406 | 2015.08.18 05:00 | sell | 6704 | 0.01 | 1.67834 | 0.00000 | 0.00000 | ||
13407 | 2015.08.18 05:00 | buy | 6705 | 0.03 | 1.67879 | 0.00000 | 0.00000 | ||
13408 | 2015.08.18 06:00 | sell | 6706 | 0.03 | 1.67931 | 0.00000 | 0.00000 | ||
13409 | 2015.08.18 07:54 | close | 6706 | 0.03 | 1.67643 | 0.00000 | 0.00000 | 5.71 | 16531.68 |
13410 | 2015.08.18 07:54 | close | 6704 | 0.01 | 1.67643 | 0.00000 | 0.00000 | 1.24 | 16532.92 |
13411 | 2015.08.18 09:52 | close | 6705 | 0.03 | 1.68103 | 0.00000 | 0.00000 | 4.40 | 16537.32 |
13412 | 2015.08.18 09:52 | close | 6703 | 0.01 | 1.68103 | 0.00000 | 0.00000 | -3.67 | 16533.65 |
13413 | 2015.08.18 10:00 | buy | 6707 | 0.01 | 1.68157 | 0.00000 | 0.00000 | ||
13414 | 2015.08.18 10:58 | close | 6707 | 0.01 | 1.68483 | 0.00000 | 0.00000 | 2.16 | 16535.81 |
13415 | 2015.08.19 01:00 | buy | 6708 | 0.01 | 1.67256 | 0.00000 | 0.00000 | ||
13416 | 2015.08.19 02:00 | close | 6708 | 0.01 | 1.67405 | 0.00000 | 0.00000 | 0.95 | 16536.76 |
13417 | 2015.08.19 19:00 | sell | 6709 | 0.01 | 1.68520 | 0.00000 | 0.00000 | ||
13418 | 2015.08.19 20:00 | close | 6709 | 0.01 | 1.68286 | 0.00000 | 0.00000 | 1.53 | 16538.29 |
13419 | 2015.08.20 12:00 | buy | 6710 | 0.01 | 1.69341 | 0.00000 | 0.00000 | ||
13420 | 2015.08.20 15:00 | buy | 6711 | 0.03 | 1.69235 | 0.00000 | 0.00000 | ||
13421 | 2015.08.20 15:00 | sell | 6712 | 0.01 | 1.69184 | 0.00000 | 0.00000 | ||
13422 | 2015.08.20 15:35 | close | 6712 | 0.01 | 1.68873 | 0.00000 | 0.00000 | 2.06 | 16540.35 |
13423 | 2015.08.20 16:00 | buy | 6713 | 0.05 | 1.68813 | 0.00000 | 0.00000 | ||
13424 | 2015.08.20 17:17 | close | 6713 | 0.05 | 1.69141 | 0.00000 | 0.00000 | 10.89 | 16551.24 |
13425 | 2015.08.20 17:17 | close | 6711 | 0.03 | 1.69141 | 0.00000 | 0.00000 | -2.14 | 16549.10 |
13426 | 2015.08.20 17:17 | close | 6710 | 0.01 | 1.69141 | 0.00000 | 0.00000 | -1.44 | 16547.66 |
13427 | 2015.08.21 08:00 | sell | 6714 | 0.01 | 1.70346 | 0.00000 | 0.00000 | ||
13428 | 2015.08.21 10:34 | close | 6714 | 0.01 | 1.70026 | 0.00000 | 0.00000 | 2.13 | 16549.79 |
13429 | 2015.08.21 11:00 | sell | 6715 | 0.01 | 1.69833 | 0.00000 | 0.00000 | ||
13430 | 2015.08.21 11:53 | close | 6715 | 0.01 | 1.69521 | 0.00000 | 0.00000 | 2.07 | 16551.86 |
13431 | 2015.08.24 02:00 | buy | 6716 | 0.01 | 1.71507 | 0.00000 | 0.00000 | ||
13432 | 2015.08.24 04:29 | close | 6716 | 0.01 | 1.72934 | 0.00000 | 0.00000 | 9.71 | 16561.57 |
13433 | 2015.08.24 06:00 | buy | 6717 | 0.01 | 1.74183 | 0.00000 | 0.00000 | ||
13434 | 2015.08.24 07:00 | buy | 6718 | 0.03 | 1.73784 | 0.00000 | 0.00000 | ||
13435 | 2015.08.24 07:00 | sell | 6719 | 0.01 | 1.73734 | 0.00000 | 0.00000 | ||
13436 | 2015.08.24 08:46 | close | 6719 | 0.01 | 1.73427 | 0.00000 | 0.00000 | 2.03 | 16563.60 |
13437 | 2015.08.24 09:00 | buy | 6720 | 0.05 | 1.73243 | 0.00000 | 0.00000 | ||
13438 | 2015.08.24 09:00 | sell | 6721 | 0.01 | 1.73188 | 0.00000 | 0.00000 | ||
13439 | 2015.08.24 09:48 | close | 6720 | 0.05 | 1.73667 | 0.00000 | 0.00000 | 14.18 | 16577.78 |
13440 | 2015.08.24 09:48 | close | 6718 | 0.03 | 1.73667 | 0.00000 | 0.00000 | -2.62 | 16575.16 |
13441 | 2015.08.24 09:48 | close | 6717 | 0.01 | 1.73667 | 0.00000 | 0.00000 | -3.60 | 16571.56 |
13442 | 2015.08.24 10:00 | sell | 6722 | 0.03 | 1.73727 | 0.00000 | 0.00000 | ||
13443 | 2015.08.24 10:04 | close | 6722 | 0.03 | 1.73562 | 0.00000 | 0.00000 | 3.19 | 16574.75 |
13444 | 2015.08.24 10:04 | close | 6721 | 0.01 | 1.73562 | 0.00000 | 0.00000 | -2.63 | 16572.12 |
13445 | 2015.08.24 11:00 | sell | 6723 | 0.01 | 1.73467 | 0.00000 | 0.00000 | ||
13446 | 2015.08.24 12:00 | sell | 6724 | 0.03 | 1.74043 | 0.00000 | 0.00000 | ||
13447 | 2015.08.24 12:04 | close | 6724 | 0.03 | 1.73852 | 0.00000 | 0.00000 | 3.71 | 16575.83 |
13448 | 2015.08.24 12:04 | close | 6723 | 0.01 | 1.73852 | 0.00000 | 0.00000 | -2.71 | 16573.12 |
13449 | 2015.08.24 18:00 | sell | 6725 | 0.01 | 1.78014 | 0.00000 | 0.00000 | ||
13450 | 2015.08.24 18:02 | close | 6725 | 0.01 | 1.77683 | 0.00000 | 0.00000 | 2.20 | 16575.32 |
13451 | 2015.08.24 19:00 | sell | 6726 | 0.01 | 1.77984 | 0.00000 | 0.00000 | ||
13452 | 2015.08.24 19:12 | close | 6726 | 0.01 | 1.77692 | 0.00000 | 0.00000 | 1.94 | 16577.26 |
13453 | 2015.08.24 20:00 | sell | 6727 | 0.01 | 1.76763 | 0.00000 | 0.00000 | ||
13454 | 2015.08.24 20:10 | close | 6727 | 0.01 | 1.76458 | 0.00000 | 0.00000 | 2.02 | 16579.28 |
13455 | 2015.08.25 03:00 | sell | 6728 | 0.01 | 1.79148 | 0.00000 | 0.00000 | ||
13456 | 2015.08.25 03:09 | close | 6728 | 0.01 | 1.78867 | 0.00000 | 0.00000 | 1.85 | 16581.13 |
13457 | 2015.08.25 04:00 | sell | 6729 | 0.01 | 1.78334 | 0.00000 | 0.00000 | ||
13458 | 2015.08.25 04:09 | close | 6729 | 0.01 | 1.78044 | 0.00000 | 0.00000 | 1.92 | 16583.05 |
13459 | 2015.08.25 05:00 | sell | 6730 | 0.01 | 1.77202 | 0.00000 | 0.00000 | ||
13460 | 2015.08.25 05:14 | close | 6730 | 0.01 | 1.76913 | 0.00000 | 0.00000 | 1.91 | 16584.96 |
13461 | 2015.08.25 06:00 | sell | 6731 | 0.01 | 1.76828 | 0.00000 | 0.00000 | ||
13462 | 2015.08.25 07:00 | sell | 6732 | 0.03 | 1.77190 | 0.00000 | 0.00000 | ||
13463 | 2015.08.25 08:00 | sell | 6733 | 0.05 | 1.77714 | 0.00000 | 0.00000 | ||
13464 | 2015.08.25 08:09 | close | 6733 | 0.05 | 1.77441 | 0.00000 | 0.00000 | 9.00 | 16593.96 |
13465 | 2015.08.25 08:09 | close | 6732 | 0.03 | 1.77441 | 0.00000 | 0.00000 | -5.37 | 16588.59 |
13466 | 2015.08.25 08:09 | close | 6731 | 0.01 | 1.77441 | 0.00000 | 0.00000 | -4.27 | 16584.32 |
13467 | 2015.08.25 11:00 | sell | 6734 | 0.01 | 1.76673 | 0.00000 | 0.00000 | ||
13468 | 2015.08.25 12:00 | sell | 6735 | 0.03 | 1.77764 | 0.00000 | 0.00000 | ||
13469 | 2015.08.25 12:22 | close | 6735 | 0.03 | 1.77454 | 0.00000 | 0.00000 | 6.16 | 16590.48 |
13470 | 2015.08.25 12:22 | close | 6734 | 0.01 | 1.77454 | 0.00000 | 0.00000 | -5.42 | 16585.06 |
13471 | 2015.08.25 15:00 | buy | 6736 | 0.01 | 1.76142 | 0.00000 | 0.00000 | ||
13472 | 2015.08.25 16:00 | buy | 6737 | 0.03 | 1.75597 | 0.00000 | 0.00000 | ||
13473 | 2015.08.25 16:15 | close | 6737 | 0.03 | 1.75740 | 0.00000 | 0.00000 | 2.73 | 16587.79 |
13474 | 2015.08.25 16:15 | close | 6736 | 0.01 | 1.75740 | 0.00000 | 0.00000 | -2.82 | 16584.97 |
13475 | 2015.08.25 20:00 | buy | 6738 | 0.01 | 1.75091 | 0.00000 | 0.00000 | ||
13476 | 2015.08.25 20:26 | close | 6738 | 0.01 | 1.75391 | 0.00000 | 0.00000 | 1.98 | 16586.95 |
13477 | 2015.08.25 21:00 | buy | 6739 | 0.01 | 1.75804 | 0.00000 | 0.00000 | ||
13478 | 2015.08.25 21:58 | close | 6739 | 0.01 | 1.76099 | 0.00000 | 0.00000 | 1.95 | 16588.90 |
13479 | 2015.08.25 22:00 | buy | 6740 | 0.01 | 1.76264 | 0.00000 | 0.00000 | ||
13480 | 2015.08.25 22:33 | close | 6740 | 0.01 | 1.76566 | 0.00000 | 0.00000 | 2.00 | 16590.90 |
13481 | 2015.08.26 04:00 | sell | 6741 | 0.01 | 1.77793 | 0.00000 | 0.00000 | ||
13482 | 2015.08.26 04:33 | close | 6741 | 0.01 | 1.77491 | 0.00000 | 0.00000 | 2.00 | 16592.90 |
13483 | 2015.08.26 18:00 | buy | 6742 | 0.01 | 1.77468 | 0.00000 | 0.00000 | ||
13484 | 2015.08.26 19:00 | buy | 6743 | 0.03 | 1.77347 | 0.00000 | 0.00000 | ||
13485 | 2015.08.26 19:37 | close | 6743 | 0.03 | 1.77640 | 0.00000 | 0.00000 | 5.81 | 16598.71 |
13486 | 2015.08.26 19:37 | close | 6742 | 0.01 | 1.77640 | 0.00000 | 0.00000 | 1.11 | 16599.82 |
13487 | 2015.08.27 02:00 | buy | 6744 | 0.01 | 1.75857 | 0.00000 | 0.00000 | ||
13488 | 2015.08.27 03:00 | close | 6744 | 0.01 | 1.75925 | 0.00000 | 0.00000 | 0.39 | 16600.21 |
13489 | 2015.08.27 06:00 | buy | 6745 | 0.01 | 1.75663 | 0.00000 | 0.00000 | ||
13490 | 2015.08.27 07:00 | close | 6745 | 0.01 | 1.75853 | 0.00000 | 0.00000 | 1.23 | 16601.44 |
13491 | 2015.08.27 11:00 | sell | 6746 | 0.01 | 1.74443 | 0.00000 | 0.00000 | ||
13492 | 2015.08.27 12:00 | sell | 6747 | 0.03 | 1.74674 | 0.00000 | 0.00000 | ||
13493 | 2015.08.27 12:00 | buy | 6748 | 0.01 | 1.74737 | 0.00000 | 0.00000 | ||
13494 | 2015.08.27 12:15 | close | 6747 | 0.03 | 1.74346 | 0.00000 | 0.00000 | 6.54 | 16607.98 |
13495 | 2015.08.27 12:15 | close | 6746 | 0.01 | 1.74346 | 0.00000 | 0.00000 | 0.60 | 16608.58 |
13496 | 2015.08.27 13:00 | buy | 6749 | 0.03 | 1.74416 | 0.00000 | 0.00000 | ||
13497 | 2015.08.27 14:03 | close | 6749 | 0.03 | 1.74567 | 0.00000 | 0.00000 | 2.89 | 16611.47 |
13498 | 2015.08.27 14:03 | close | 6748 | 0.01 | 1.74567 | 0.00000 | 0.00000 | -1.23 | 16610.24 |
13499 | 2015.08.27 15:00 | buy | 6750 | 0.01 | 1.75124 | 0.00000 | 0.00000 | ||
13500 | 2015.08.27 16:00 | buy | 6751 | 0.03 | 1.74308 | 0.00000 | 0.00000 | ||
13501 | 2015.08.27 18:00 | buy | 6752 | 0.05 | 1.73766 | 0.00000 | 0.00000 | ||
13502 | 2015.08.27 20:36 | close | 6752 | 0.05 | 1.74123 | 0.00000 | 0.00000 | 11.88 | 16622.12 |
13503 | 2015.08.27 20:36 | close | 6751 | 0.03 | 1.74123 | 0.00000 | 0.00000 | -4.02 | 16618.10 |
13504 | 2015.08.27 20:36 | close | 6750 | 0.01 | 1.74123 | 0.00000 | 0.00000 | -6.93 | 16611.17 |
13505 | 2015.08.27 21:00 | buy | 6753 | 0.01 | 1.74241 | 0.00000 | 0.00000 | ||
13506 | 2015.08.27 22:06 | close | 6753 | 0.01 | 1.74556 | 0.00000 | 0.00000 | 2.08 | 16613.25 |
13507 | 2015.08.28 03:00 | buy | 6754 | 0.01 | 1.73576 | 0.00000 | 0.00000 | ||
13508 | 2015.08.28 04:00 | buy | 6755 | 0.03 | 1.73117 | 0.00000 | 0.00000 | ||
13509 | 2015.08.28 04:59 | close | 6755 | 0.03 | 1.73254 | 0.00000 | 0.00000 | 2.61 | 16615.86 |
13510 | 2015.08.28 04:59 | close | 6754 | 0.01 | 1.73254 | 0.00000 | 0.00000 | -2.28 | 16613.58 |
13511 | 2015.08.28 05:00 | buy | 6756 | 0.01 | 1.73347 | 0.00000 | 0.00000 | ||
13512 | 2015.08.28 05:46 | close | 6756 | 0.01 | 1.73650 | 0.00000 | 0.00000 | 2.01 | 16615.59 |
13513 | 2015.08.28 06:00 | buy | 6757 | 0.01 | 1.73670 | 0.00000 | 0.00000 | ||
13514 | 2015.08.28 07:04 | close | 6757 | 0.01 | 1.73970 | 0.00000 | 0.00000 | 1.99 | 16617.58 |
13515 | 2015.08.31 08:00 | sell | 6758 | 0.01 | 1.75104 | 0.00000 | 0.00000 | ||
13516 | 2015.08.31 10:00 | close | 6758 | 0.01 | 1.74892 | 0.00000 | 0.00000 | 1.38 | 16618.96 |
13517 | 2015.08.31 19:00 | sell | 6759 | 0.01 | 1.76325 | 0.00000 | 0.00000 | ||
13518 | 2015.08.31 20:00 | close | 6759 | 0.01 | 1.76147 | 0.00000 | 0.00000 | 1.15 | 16620.11 |
13519 | 2015.08.31 23:00 | sell | 6760 | 0.01 | 1.76991 | 0.00000 | 0.00000 | ||
13520 | 2015.08.31 23:29 | close | 6760 | 0.01 | 1.76701 | 0.00000 | 0.00000 | 1.92 | 16622.03 |
13521 | 2015.09.01 00:00 | sell | 6761 | 0.01 | 1.76756 | 0.00000 | 0.00000 | ||
13522 | 2015.09.01 01:00 | close | 6761 | 0.01 | 1.76729 | 0.00000 | 0.00000 | 0.12 | 16622.15 |
13523 | 2015.09.01 02:00 | sell | 6762 | 0.01 | 1.76424 | 0.00000 | 0.00000 | ||
13524 | 2015.09.01 04:00 | sell | 6763 | 0.03 | 1.76960 | 0.00000 | 0.00000 | ||
13525 | 2015.09.01 04:06 | close | 6763 | 0.03 | 1.76808 | 0.00000 | 0.00000 | 2.91 | 16625.06 |
13526 | 2015.09.01 04:06 | close | 6762 | 0.01 | 1.76808 | 0.00000 | 0.00000 | -2.70 | 16622.36 |
13527 | 2015.09.01 05:00 | sell | 6764 | 0.01 | 1.76766 | 0.00000 | 0.00000 | ||
13528 | 2015.09.01 06:00 | close | 6764 | 0.01 | 1.76585 | 0.00000 | 0.00000 | 1.17 | 16623.53 |
13529 | 2015.09.01 13:00 | sell | 6765 | 0.01 | 1.77663 | 0.00000 | 0.00000 | ||
13530 | 2015.09.01 13:19 | close | 6765 | 0.01 | 1.77361 | 0.00000 | 0.00000 | 2.00 | 16625.53 |
13531 | 2015.09.01 14:00 | sell | 6766 | 0.01 | 1.77404 | 0.00000 | 0.00000 | ||
13532 | 2015.09.01 14:28 | close | 6766 | 0.01 | 1.77106 | 0.00000 | 0.00000 | 1.98 | 16627.51 |
13533 | 2015.09.01 23:00 | sell | 6767 | 0.01 | 1.78368 | 0.00000 | 0.00000 | ||
13534 | 2015.09.02 03:00 | sell | 6768 | 0.03 | 1.78714 | 0.00000 | 0.00000 | ||
13535 | 2015.09.02 03:04 | close | 6768 | 0.03 | 1.78594 | 0.00000 | 0.00000 | 2.26 | 16629.77 |
13536 | 2015.09.02 03:04 | close | 6767 | 0.01 | 1.78594 | 0.00000 | 0.00000 | -1.57 | 16628.20 |
13537 | 2015.09.02 04:00 | sell | 6769 | 0.01 | 1.77467 | 0.00000 | 0.00000 | ||
13538 | 2015.09.02 04:00 | sell | 6770 | 0.01 | 1.77467 | 0.00000 | 0.00000 | ||
13539 | 2015.09.02 05:00 | close | 6770 | 0.01 | 1.77419 | 0.00000 | 0.00000 | 0.26 | 16628.46 |
13540 | 2015.09.02 06:00 | sell | 6771 | 0.03 | 1.77934 | 0.00000 | 0.00000 | ||
13541 | 2015.09.02 06:30 | close | 6771 | 0.03 | 1.77559 | 0.00000 | 0.00000 | 7.50 | 16635.96 |
13542 | 2015.09.02 06:30 | close | 6769 | 0.01 | 1.77559 | 0.00000 | 0.00000 | -0.70 | 16635.26 |
13543 | 2015.09.03 04:00 | buy | 6772 | 0.01 | 1.76053 | 0.00000 | 0.00000 | ||
13544 | 2015.09.03 04:30 | close | 6772 | 0.01 | 1.76389 | 0.00000 | 0.00000 | 2.23 | 16637.49 |
13545 | 2015.09.03 05:00 | buy | 6773 | 0.01 | 1.76414 | 0.00000 | 0.00000 | ||
13546 | 2015.09.03 07:00 | close | 6773 | 0.01 | 1.76594 | 0.00000 | 0.00000 | 1.17 | 16638.66 |
13547 | 2015.09.03 16:00 | sell | 6774 | 0.01 | 1.74994 | 0.00000 | 0.00000 | ||
13548 | 2015.09.03 17:19 | close | 6774 | 0.01 | 1.73507 | 0.00000 | 0.00000 | 10.12 | 16648.78 |
13549 | 2015.09.03 20:00 | buy | 6775 | 0.01 | 1.73653 | 0.00000 | 0.00000 | ||
13550 | 2015.09.03 20:24 | close | 6775 | 0.01 | 1.73957 | 0.00000 | 0.00000 | 2.01 | 16650.79 |
13551 | 2015.09.03 21:00 | buy | 6776 | 0.01 | 1.74265 | 0.00000 | 0.00000 | ||
13552 | 2015.09.03 22:00 | buy | 6777 | 0.03 | 1.73887 | 0.00000 | 0.00000 | ||
13553 | 2015.09.03 22:08 | close | 6777 | 0.03 | 1.74011 | 0.00000 | 0.00000 | 2.34 | 16653.13 |
13554 | 2015.09.03 22:08 | close | 6776 | 0.01 | 1.74011 | 0.00000 | 0.00000 | -1.81 | 16651.32 |
13555 | 2015.09.03 23:00 | buy | 6778 | 0.01 | 1.74076 | 0.00000 | 0.00000 | ||
13556 | 2015.09.04 03:25 | close | 6778 | 0.01 | 1.74379 | 0.00000 | 0.00000 | 1.94 | 16653.26 |
13557 | 2015.09.04 04:00 | buy | 6779 | 0.01 | 1.74256 | 0.00000 | 0.00000 | ||
13558 | 2015.09.04 05:00 | close | 6779 | 0.01 | 1.74344 | 0.00000 | 0.00000 | 0.53 | 16653.79 |
13559 | 2015.09.04 22:00 | sell | 6780 | 0.01 | 1.76884 | 0.00000 | 0.00000 | ||
13560 | 2015.09.04 23:00 | sell | 6781 | 0.03 | 1.77274 | 0.00000 | 0.00000 | ||
13561 | 2015.09.07 00:00 | close | 6781 | 0.03 | 1.77196 | 0.00000 | 0.00000 | 1.54 | 16655.32 |
13562 | 2015.09.07 00:00 | close | 6780 | 0.01 | 1.77196 | 0.00000 | 0.00000 | -2.16 | 16653.16 |
13563 | 2015.09.07 00:00 | sell | 6782 | 0.01 | 1.77084 | 0.00000 | 0.00000 | ||
13564 | 2015.09.07 04:00 | sell | 6783 | 0.03 | 1.77794 | 0.00000 | 0.00000 | ||
13565 | 2015.09.07 04:18 | close | 6783 | 0.03 | 1.77583 | 0.00000 | 0.00000 | 4.13 | 16657.29 |
13566 | 2015.09.07 04:18 | close | 6782 | 0.01 | 1.77583 | 0.00000 | 0.00000 | -3.49 | 16653.80 |
13567 | 2015.09.07 05:00 | sell | 6784 | 0.01 | 1.77432 | 0.00000 | 0.00000 | ||
13568 | 2015.09.07 07:00 | sell | 6785 | 0.03 | 1.77763 | 0.00000 | 0.00000 | ||
13569 | 2015.09.07 08:15 | close | 6785 | 0.03 | 1.77647 | 0.00000 | 0.00000 | 2.17 | 16655.97 |
13570 | 2015.09.07 08:15 | close | 6784 | 0.01 | 1.77647 | 0.00000 | 0.00000 | -1.54 | 16654.43 |
13571 | 2015.09.07 10:00 | sell | 6786 | 0.01 | 1.77445 | 0.00000 | 0.00000 | ||
13572 | 2015.09.07 10:05 | close | 6786 | 0.01 | 1.77144 | 0.00000 | 0.00000 | 2.00 | 16656.43 |
13573 | 2015.09.07 13:00 | sell | 6787 | 0.01 | 1.78039 | 0.00000 | 0.00000 | ||
13574 | 2015.09.07 18:00 | sell | 6788 | 0.03 | 1.78391 | 0.00000 | 0.00000 | ||
13575 | 2015.09.07 23:00 | close | 6788 | 0.03 | 1.78354 | 0.00000 | 0.00000 | 0.56 | 16656.99 |
13576 | 2015.09.07 23:00 | close | 6787 | 0.01 | 1.78354 | 0.00000 | 0.00000 | -2.23 | 16654.76 |
13577 | 2015.09.08 20:00 | buy | 6789 | 0.01 | 1.76383 | 0.00000 | 0.00000 | ||
13578 | 2015.09.09 00:01 | close | 6789 | 0.01 | 1.76485 | 0.00000 | 0.00000 | 0.57 | 16655.33 |
13579 | 2015.09.09 07:00 | buy | 6790 | 0.01 | 1.75158 | 0.00000 | 0.00000 | ||
13580 | 2015.09.09 09:00 | buy | 6791 | 0.03 | 1.74836 | 0.00000 | 0.00000 | ||
13581 | 2015.09.09 09:16 | close | 6791 | 0.03 | 1.74950 | 0.00000 | 0.00000 | 2.13 | 16657.46 |
13582 | 2015.09.09 09:16 | close | 6790 | 0.01 | 1.74950 | 0.00000 | 0.00000 | -1.50 | 16655.96 |
13583 | 2015.09.09 10:00 | buy | 6792 | 0.01 | 1.75114 | 0.00000 | 0.00000 | ||
13584 | 2015.09.09 10:13 | close | 6792 | 0.01 | 1.75424 | 0.00000 | 0.00000 | 2.05 | 16658.01 |
13585 | 2015.09.09 11:00 | buy | 6793 | 0.01 | 1.75716 | 0.00000 | 0.00000 | ||
13586 | 2015.09.09 11:48 | close | 6793 | 0.01 | 1.76035 | 0.00000 | 0.00000 | 2.12 | 16660.13 |
13587 | 2015.09.09 17:00 | buy | 6794 | 0.01 | 1.74097 | 0.00000 | 0.00000 | ||
13588 | 2015.09.09 17:26 | close | 6794 | 0.01 | 1.74422 | 0.00000 | 0.00000 | 2.16 | 16662.29 |
13589 | 2015.09.09 18:00 | buy | 6795 | 0.01 | 1.74488 | 0.00000 | 0.00000 | ||
13590 | 2015.09.09 21:23 | close | 6795 | 0.01 | 1.74804 | 0.00000 | 0.00000 | 2.09 | 16664.38 |
13591 | 2015.09.10 04:00 | sell | 6796 | 0.01 | 1.78933 | 0.00000 | 0.00000 | ||
13592 | 2015.09.10 05:00 | close | 6796 | 0.01 | 1.78807 | 0.00000 | 0.00000 | 0.80 | 16665.18 |
13593 | 2015.09.10 06:00 | sell | 6797 | 0.01 | 1.78351 | 0.00000 | 0.00000 | ||
13594 | 2015.09.10 08:00 | sell | 6798 | 0.03 | 1.78782 | 0.00000 | 0.00000 | ||
13595 | 2015.09.10 08:33 | close | 6798 | 0.03 | 1.78636 | 0.00000 | 0.00000 | 2.80 | 16667.98 |
13596 | 2015.09.10 08:33 | close | 6797 | 0.01 | 1.78636 | 0.00000 | 0.00000 | -2.02 | 16665.96 |
13597 | 2015.09.10 09:00 | sell | 6799 | 0.01 | 1.78153 | 0.00000 | 0.00000 | ||
13598 | 2015.09.10 10:00 | sell | 6800 | 0.03 | 1.78513 | 0.00000 | 0.00000 | ||
13599 | 2015.09.10 10:06 | close | 6800 | 0.03 | 1.78390 | 0.00000 | 0.00000 | 2.31 | 16668.27 |
13600 | 2015.09.10 10:06 | close | 6799 | 0.01 | 1.78390 | 0.00000 | 0.00000 | -1.70 | 16666.57 |
13601 | 2015.09.10 11:00 | sell | 6801 | 0.01 | 1.77018 | 0.00000 | 0.00000 | ||
13602 | 2015.09.10 11:00 | close | 6801 | 0.01 | 1.76723 | 0.00000 | 0.00000 | 1.95 | 16668.52 |
13603 | 2015.09.10 13:00 | sell | 6802 | 0.01 | 1.77334 | 0.00000 | 0.00000 | ||
13604 | 2015.09.10 14:00 | sell | 6803 | 0.03 | 1.77665 | 0.00000 | 0.00000 | ||
13605 | 2015.09.10 14:01 | close | 6803 | 0.03 | 1.77550 | 0.00000 | 0.00000 | 2.16 | 16670.68 |
13606 | 2015.09.10 14:01 | close | 6802 | 0.01 | 1.77550 | 0.00000 | 0.00000 | -1.55 | 16669.13 |
13607 | 2015.09.10 19:00 | sell | 6804 | 0.01 | 1.78564 | 0.00000 | 0.00000 | ||
13608 | 2015.09.10 20:00 | sell | 6805 | 0.03 | 1.78890 | 0.00000 | 0.00000 | ||
13609 | 2015.09.10 20:51 | close | 6805 | 0.03 | 1.78783 | 0.00000 | 0.00000 | 1.99 | 16671.12 |
13610 | 2015.09.10 20:51 | close | 6804 | 0.01 | 1.78783 | 0.00000 | 0.00000 | -1.57 | 16669.55 |
13611 | 2015.09.10 21:00 | sell | 6806 | 0.01 | 1.78744 | 0.00000 | 0.00000 | ||
13612 | 2015.09.10 23:00 | sell | 6807 | 0.03 | 1.79069 | 0.00000 | 0.00000 | ||
13613 | 2015.09.10 23:09 | close | 6807 | 0.03 | 1.78957 | 0.00000 | 0.00000 | 2.10 | 16671.65 |
13614 | 2015.09.10 23:09 | close | 6806 | 0.01 | 1.78957 | 0.00000 | 0.00000 | -1.53 | 16670.12 |
13615 | 2015.09.11 01:00 | sell | 6808 | 0.01 | 1.79039 | 0.00000 | 0.00000 | ||
13616 | 2015.09.11 01:11 | close | 6808 | 0.01 | 1.78801 | 0.00000 | 0.00000 | 1.56 | 16671.68 |
13617 | 2015.09.14 18:00 | sell | 6809 | 0.01 | 1.78183 | 0.00000 | 0.00000 | ||
13618 | 2015.09.14 19:00 | sell | 6810 | 0.03 | 1.78627 | 0.00000 | 0.00000 | ||
13619 | 2015.09.14 23:00 | sell | 6811 | 0.05 | 1.78909 | 0.00000 | 0.00000 | ||
13620 | 2015.09.15 01:46 | close | 6811 | 0.05 | 1.78636 | 0.00000 | 0.00000 | 9.24 | 16680.92 |
13621 | 2015.09.15 01:46 | close | 6810 | 0.03 | 1.78636 | 0.00000 | 0.00000 | -0.25 | 16680.67 |
13622 | 2015.09.15 01:46 | close | 6809 | 0.01 | 1.78636 | 0.00000 | 0.00000 | -3.12 | 16677.54 |
13623 | 2015.09.16 00:00 | buy | 6812 | 0.01 | 1.77396 | 0.00000 | 0.00000 | ||
13624 | 2015.09.16 01:00 | close | 6812 | 0.01 | 1.77334 | 0.00000 | 0.00000 | -0.50 | 16677.04 |
13625 | 2015.09.16 02:00 | buy | 6813 | 0.01 | 1.77644 | 0.00000 | 0.00000 | ||
13626 | 2015.09.16 06:00 | close | 6813 | 0.01 | 1.77794 | 0.00000 | 0.00000 | 0.95 | 16677.99 |
13627 | 2015.09.16 12:00 | buy | 6814 | 0.01 | 1.77041 | 0.00000 | 0.00000 | ||
13628 | 2015.09.16 15:49 | close | 6814 | 0.01 | 1.77333 | 0.00000 | 0.00000 | 1.93 | 16679.92 |
13629 | 2015.09.17 22:00 | sell | 6815 | 0.01 | 1.77082 | 0.00000 | 0.00000 | ||
13630 | 2015.09.17 23:00 | buy | 6816 | 0.01 | 1.79948 | 0.00000 | 0.00000 | ||
13631 | 2015.09.17 23:00 | sell | 6817 | 0.03 | 1.79873 | 0.00000 | 0.00000 | ||
13632 | 2015.09.18 01:00 | buy | 6818 | 0.03 | 1.79653 | 0.00000 | 0.00000 | ||
13633 | 2015.09.18 01:00 | sell | 6819 | 0.01 | 1.79566 | 0.00000 | 0.00000 | ||
13634 | 2015.09.18 01:47 | close | 6819 | 0.01 | 1.79301 | 0.00000 | 0.00000 | 1.75 | 16681.67 |
13635 | 2015.09.18 02:00 | buy | 6820 | 0.05 | 1.79262 | 0.00000 | 0.00000 | ||
13636 | 2015.09.18 02:00 | sell | 6821 | 0.01 | 1.79172 | 0.00000 | 0.00000 | ||
13637 | 2015.09.18 02:20 | close | 6817 | 0.03 | 1.78949 | 0.00000 | 0.00000 | 18.93 | 16700.60 |
13638 | 2015.09.18 02:20 | close | 6815 | 0.01 | 1.78949 | 0.00000 | 0.00000 | -12.82 | 16687.78 |
13639 | 2015.09.18 02:21 | close | 6821 | 0.01 | 1.78887 | 0.00000 | 0.00000 | 1.89 | 16689.67 |
13640 | 2015.09.18 03:00 | buy | 6822 | 0.07 | 1.79012 | 0.00000 | 0.00000 | ||
13641 | 2015.09.18 03:11 | close | 6822 | 0.07 | 1.79330 | 0.00000 | 0.00000 | 14.76 | 16704.43 |
13642 | 2015.09.18 03:11 | close | 6820 | 0.05 | 1.79330 | 0.00000 | 0.00000 | 1.98 | 16706.41 |
13643 | 2015.09.18 03:11 | close | 6818 | 0.03 | 1.79330 | 0.00000 | 0.00000 | -6.85 | 16699.56 |
13644 | 2015.09.18 03:11 | close | 6816 | 0.01 | 1.79330 | 0.00000 | 0.00000 | -4.36 | 16695.19 |
13645 | 2015.09.18 17:00 | buy | 6823 | 0.01 | 1.77316 | 0.00000 | 0.00000 | ||
13646 | 2015.09.18 17:20 | close | 6823 | 0.01 | 1.77631 | 0.00000 | 0.00000 | 2.09 | 16697.28 |
13647 | 2015.09.18 18:00 | buy | 6824 | 0.01 | 1.77506 | 0.00000 | 0.00000 | ||
13648 | 2015.09.18 19:00 | buy | 6825 | 0.03 | 1.77068 | 0.00000 | 0.00000 | ||
13649 | 2015.09.18 19:07 | close | 6825 | 0.03 | 1.77215 | 0.00000 | 0.00000 | 2.81 | 16700.09 |
13650 | 2015.09.18 19:07 | close | 6824 | 0.01 | 1.77215 | 0.00000 | 0.00000 | -2.07 | 16698.02 |
13651 | 2015.09.18 20:00 | buy | 6826 | 0.01 | 1.77097 | 0.00000 | 0.00000 | ||
13652 | 2015.09.18 23:00 | buy | 6827 | 0.03 | 1.76207 | 0.00000 | 0.00000 | ||
13653 | 2015.09.18 23:04 | close | 6827 | 0.03 | 1.76452 | 0.00000 | 0.00000 | 4.82 | 16702.84 |
13654 | 2015.09.18 23:04 | close | 6826 | 0.01 | 1.76452 | 0.00000 | 0.00000 | -4.49 | 16698.35 |
13655 | 2015.09.21 00:05 | buy | 6828 | 0.01 | 1.76557 | 0.00000 | 0.00000 | ||
13656 | 2015.09.21 00:45 | close | 6828 | 0.01 | 1.76824 | 0.00000 | 0.00000 | 1.76 | 16700.11 |
13657 | 2015.09.21 01:00 | buy | 6829 | 0.01 | 1.76657 | 0.00000 | 0.00000 | ||
13658 | 2015.09.21 03:00 | close | 6829 | 0.01 | 1.76898 | 0.00000 | 0.00000 | 1.58 | 16701.69 |
13659 | 2015.09.23 05:00 | buy | 6830 | 0.01 | 1.77695 | 0.00000 | 0.00000 | ||
13660 | 2015.09.23 10:00 | buy | 6831 | 0.03 | 1.77547 | 0.00000 | 0.00000 | ||
13661 | 2015.09.23 10:15 | close | 6831 | 0.03 | 1.77830 | 0.00000 | 0.00000 | 5.61 | 16707.30 |
13662 | 2015.09.23 10:15 | close | 6830 | 0.01 | 1.77830 | 0.00000 | 0.00000 | 0.86 | 16708.16 |
13663 | 2015.09.23 20:00 | sell | 6832 | 0.01 | 1.78563 | 0.00000 | 0.00000 | ||
13664 | 2015.09.23 21:00 | sell | 6833 | 0.03 | 1.79109 | 0.00000 | 0.00000 | ||
13665 | 2015.09.23 23:30 | close | 6833 | 0.03 | 1.78942 | 0.00000 | 0.00000 | 3.22 | 16711.38 |
13666 | 2015.09.23 23:30 | close | 6832 | 0.01 | 1.78942 | 0.00000 | 0.00000 | -2.67 | 16708.71 |
13667 | 2015.09.24 00:00 | sell | 6834 | 0.01 | 1.78223 | 0.00000 | 0.00000 | ||
13668 | 2015.09.24 03:00 | close | 6834 | 0.01 | 1.78117 | 0.00000 | 0.00000 | 0.66 | 16709.37 |
13669 | 2015.09.24 23:00 | buy | 6835 | 0.01 | 1.76664 | 0.00000 | 0.00000 | ||
13670 | 2015.09.25 00:04 | close | 6835 | 0.01 | 1.77269 | 0.00000 | 0.00000 | 4.02 | 16713.39 |
13671 | 2015.09.25 01:00 | buy | 6836 | 0.01 | 1.76869 | 0.00000 | 0.00000 | ||
13672 | 2015.09.25 02:00 | buy | 6837 | 0.03 | 1.76386 | 0.00000 | 0.00000 | ||
13673 | 2015.09.25 02:44 | close | 6837 | 0.03 | 1.76515 | 0.00000 | 0.00000 | 2.44 | 16715.83 |
13674 | 2015.09.25 02:44 | close | 6836 | 0.01 | 1.76515 | 0.00000 | 0.00000 | -2.50 | 16713.33 |
13675 | 2015.09.25 03:00 | buy | 6838 | 0.01 | 1.76662 | 0.00000 | 0.00000 | ||
13676 | 2015.09.25 08:00 | buy | 6839 | 0.03 | 1.76221 | 0.00000 | 0.00000 | ||
13677 | 2015.09.25 08:27 | close | 6839 | 0.03 | 1.76362 | 0.00000 | 0.00000 | 2.69 | 16716.02 |
13678 | 2015.09.25 08:27 | close | 6838 | 0.01 | 1.76362 | 0.00000 | 0.00000 | -2.13 | 16713.89 |
13679 | 2015.09.25 09:00 | buy | 6840 | 0.01 | 1.76424 | 0.00000 | 0.00000 | ||
13680 | 2015.09.25 11:00 | buy | 6841 | 0.03 | 1.76068 | 0.00000 | 0.00000 | ||
13681 | 2015.09.25 11:40 | close | 6841 | 0.03 | 1.76180 | 0.00000 | 0.00000 | 2.10 | 16715.99 |
13682 | 2015.09.25 11:40 | close | 6840 | 0.01 | 1.76180 | 0.00000 | 0.00000 | -1.74 | 16714.25 |
13683 | 2015.09.25 12:00 | buy | 6842 | 0.01 | 1.76147 | 0.00000 | 0.00000 | ||
13684 | 2015.09.25 12:13 | close | 6842 | 0.01 | 1.76474 | 0.00000 | 0.00000 | 2.17 | 16716.42 |
13685 | 2015.09.25 21:00 | buy | 6843 | 0.01 | 1.75401 | 0.00000 | 0.00000 | ||
13686 | 2015.09.25 21:49 | close | 6843 | 0.01 | 1.75714 | 0.00000 | 0.00000 | 2.07 | 16718.49 |
13687 | 2015.09.28 22:00 | sell | 6844 | 0.01 | 1.77298 | 0.00000 | 0.00000 | ||
13688 | 2015.09.29 01:00 | sell | 6845 | 0.03 | 1.77746 | 0.00000 | 0.00000 | ||
13689 | 2015.09.29 04:00 | sell | 6846 | 0.05 | 1.78440 | 0.00000 | 0.00000 | ||
13690 | 2015.09.29 10:17 | close | 6846 | 0.05 | 1.78065 | 0.00000 | 0.00000 | 12.50 | 16730.99 |
13691 | 2015.09.29 10:17 | close | 6845 | 0.03 | 1.78065 | 0.00000 | 0.00000 | -6.77 | 16724.22 |
13692 | 2015.09.29 10:17 | close | 6844 | 0.01 | 1.78065 | 0.00000 | 0.00000 | -5.28 | 16718.94 |
13693 | 2015.09.29 11:00 | sell | 6847 | 0.01 | 1.77620 | 0.00000 | 0.00000 | ||
13694 | 2015.09.29 11:00 | sell | 6848 | 0.01 | 1.77620 | 0.00000 | 0.00000 | ||
13695 | 2015.09.29 11:15 | close | 6848 | 0.01 | 1.77318 | 0.00000 | 0.00000 | 2.00 | 16720.94 |
13696 | 2015.09.29 15:02 | close | 6847 | 0.01 | 1.76159 | 0.00000 | 0.00000 | 9.94 | 16730.88 |
13697 | 2015.09.29 19:00 | buy | 6849 | 0.01 | 1.76652 | 0.00000 | 0.00000 | ||
13698 | 2015.09.29 19:02 | close | 6849 | 0.01 | 1.76956 | 0.00000 | 0.00000 | 2.01 | 16732.89 |
13699 | 2015.09.30 19:00 | buy | 6850 | 0.01 | 1.74724 | 0.00000 | 0.00000 | ||
13700 | 2015.09.30 19:49 | close | 6850 | 0.01 | 1.75033 | 0.00000 | 0.00000 | 2.04 | 16734.93 |
13701 | 2015.09.30 20:00 | buy | 6851 | 0.01 | 1.75072 | 0.00000 | 0.00000 | ||
13702 | 2015.09.30 22:00 | buy | 6852 | 0.03 | 1.74636 | 0.00000 | 0.00000 | ||
13703 | 2015.09.30 22:04 | close | 6852 | 0.03 | 1.74784 | 0.00000 | 0.00000 | 2.83 | 16737.76 |
13704 | 2015.09.30 22:04 | close | 6851 | 0.01 | 1.74784 | 0.00000 | 0.00000 | -2.04 | 16735.72 |
13705 | 2015.09.30 23:00 | buy | 6853 | 0.01 | 1.74855 | 0.00000 | 0.00000 | ||
13706 | 2015.10.01 04:00 | buy | 6854 | 0.03 | 1.74547 | 0.00000 | 0.00000 | ||
13707 | 2015.10.01 07:00 | buy | 6855 | 0.05 | 1.73865 | 0.00000 | 0.00000 | ||
13708 | 2015.10.01 09:34 | close | 6855 | 0.05 | 1.74190 | 0.00000 | 0.00000 | 10.79 | 16746.51 |
13709 | 2015.10.01 09:34 | close | 6854 | 0.03 | 1.74190 | 0.00000 | 0.00000 | -7.55 | 16738.96 |
13710 | 2015.10.01 09:34 | close | 6853 | 0.01 | 1.74190 | 0.00000 | 0.00000 | -4.81 | 16734.14 |
13711 | 2015.10.01 12:00 | buy | 6856 | 0.01 | 1.73887 | 0.00000 | 0.00000 | ||
13712 | 2015.10.01 13:00 | buy | 6857 | 0.03 | 1.73214 | 0.00000 | 0.00000 | ||
13713 | 2015.10.01 14:34 | close | 6857 | 0.03 | 1.73410 | 0.00000 | 0.00000 | 3.82 | 16737.96 |
13714 | 2015.10.01 14:34 | close | 6856 | 0.01 | 1.73410 | 0.00000 | 0.00000 | -3.34 | 16734.62 |
13715 | 2015.10.01 16:00 | buy | 6858 | 0.01 | 1.74008 | 0.00000 | 0.00000 | ||
13716 | 2015.10.01 16:39 | close | 6858 | 0.01 | 1.74315 | 0.00000 | 0.00000 | 2.03 | 16736.65 |
13717 | 2015.10.02 16:00 | buy | 6859 | 0.01 | 1.75626 | 0.00000 | 0.00000 | ||
13718 | 2015.10.02 18:00 | buy | 6860 | 0.03 | 1.75367 | 0.00000 | 0.00000 | ||
13719 | 2015.10.02 18:00 | sell | 6861 | 0.01 | 1.75310 | 0.00000 | 0.00000 | ||
13720 | 2015.10.02 18:30 | close | 6861 | 0.01 | 1.75011 | 0.00000 | 0.00000 | 1.98 | 16738.63 |
13721 | 2015.10.02 20:00 | buy | 6862 | 0.05 | 1.75019 | 0.00000 | 0.00000 | ||
13722 | 2015.10.02 21:00 | buy | 6863 | 0.07 | 1.74766 | 0.00000 | 0.00000 | ||
13723 | 2015.10.02 23:00 | buy | 6864 | 0.09 | 1.74013 | 0.00000 | 0.00000 | ||
13724 | 2015.10.05 00:00 | buy | 6865 | 0.11 | 1.73787 | 0.00000 | 0.00000 | ||
13725 | 2015.10.05 09:00 | buy | 6866 | 0.13 | 1.73555 | 0.00000 | 0.00000 | ||
13726 | 2015.10.05 11:00 | buy | 6867 | 0.15 | 1.73007 | 0.00000 | 0.00000 | ||
13727 | 2015.10.05 12:00 | buy | 6868 | 0.01 | 1.73044 | 0.00000 | 0.00000 | ||
13728 | 2015.10.05 14:00 | buy | 6869 | 0.17 | 1.72586 | 0.00000 | 0.00000 | ||
13729 | 2015.10.05 14:00 | buy | 6870 | 0.03 | 1.72586 | 0.00000 | 0.00000 | ||
13730 | 2015.10.05 16:23 | close | 6870 | 0.03 | 1.72733 | 0.00000 | 0.00000 | 2.81 | 16741.44 |
13731 | 2015.10.05 16:23 | close | 6868 | 0.01 | 1.72733 | 0.00000 | 0.00000 | -2.20 | 16739.24 |
13732 | 2015.10.05 18:00 | buy | 6871 | 0.01 | 1.72624 | 0.00000 | 0.00000 | ||
13733 | 2015.10.05 19:00 | buy | 6872 | 0.19 | 1.72178 | 0.00000 | 0.00000 | ||
13734 | 2015.10.05 19:00 | buy | 6873 | 0.03 | 1.72178 | 0.00000 | 0.00000 | ||
13735 | 2015.10.05 20:00 | close | 6873 | 0.03 | 1.72328 | 0.00000 | 0.00000 | 2.88 | 16742.12 |
13736 | 2015.10.05 20:00 | close | 6871 | 0.01 | 1.72328 | 0.00000 | 0.00000 | -2.09 | 16740.03 |
13737 | 2015.10.05 21:00 | buy | 6874 | 0.21 | 1.71805 | 0.00000 | 0.00000 | ||
13738 | 2015.10.05 22:00 | buy | 6875 | 0.01 | 1.71903 | 0.00000 | 0.00000 | ||
13739 | 2015.10.05 23:25 | close | 6875 | 0.01 | 1.72210 | 0.00000 | 0.00000 | 2.04 | 16742.07 |
13740 | 2015.10.06 00:00 | buy | 6876 | 0.01 | 1.72516 | 0.00000 | 0.00000 | ||
13741 | 2015.10.06 02:00 | close | 6876 | 0.01 | 1.72424 | 0.00000 | 0.00000 | -0.70 | 16741.37 |
13742 | 2015.10.06 14:07 | close | 6874 | 0.21 | 1.73084 | 0.00000 | 0.00000 | 181.20 | 16922.57 |
13743 | 2015.10.06 14:07 | close | 6872 | 0.19 | 1.73084 | 0.00000 | 0.00000 | 115.39 | 17037.96 |
13744 | 2015.10.06 14:07 | close | 6869 | 0.17 | 1.73084 | 0.00000 | 0.00000 | 55.72 | 17093.68 |
13745 | 2015.10.06 14:07 | close | 6867 | 0.15 | 1.73084 | 0.00000 | 0.00000 | 5.90 | 17099.58 |
13746 | 2015.10.06 14:07 | close | 6866 | 0.13 | 1.73084 | 0.00000 | 0.00000 | -43.70 | 17055.88 |
13747 | 2015.10.06 14:07 | close | 6865 | 0.11 | 1.73084 | 0.00000 | 0.00000 | -54.46 | 17001.42 |
13748 | 2015.10.06 14:07 | close | 6864 | 0.09 | 1.73084 | 0.00000 | 0.00000 | -59.08 | 16942.34 |
13749 | 2015.10.06 14:07 | close | 6863 | 0.07 | 1.73084 | 0.00000 | 0.00000 | -82.06 | 16860.29 |
13750 | 2015.10.06 14:07 | close | 6862 | 0.05 | 1.73084 | 0.00000 | 0.00000 | -67.28 | 16793.01 |
13751 | 2015.10.06 14:07 | close | 6860 | 0.03 | 1.73084 | 0.00000 | 0.00000 | -47.52 | 16745.49 |
13752 | 2015.10.06 14:07 | close | 6859 | 0.01 | 1.73084 | 0.00000 | 0.00000 | -17.61 | 16727.88 |
13753 | 2015.10.07 12:00 | buy | 6877 | 0.01 | 1.70217 | 0.00000 | 0.00000 | ||
13754 | 2015.10.07 16:00 | buy | 6878 | 0.03 | 1.69901 | 0.00000 | 0.00000 | ||
13755 | 2015.10.07 17:00 | buy | 6879 | 0.05 | 1.69253 | 0.00000 | 0.00000 | ||
13756 | 2015.10.07 18:11 | close | 6879 | 0.05 | 1.69604 | 0.00000 | 0.00000 | 11.68 | 16739.56 |
13757 | 2015.10.07 18:11 | close | 6878 | 0.03 | 1.69604 | 0.00000 | 0.00000 | -6.31 | 16733.25 |
13758 | 2015.10.07 18:11 | close | 6877 | 0.01 | 1.69604 | 0.00000 | 0.00000 | -4.27 | 16728.98 |
13759 | 2015.10.07 19:00 | buy | 6880 | 0.01 | 1.69900 | 0.00000 | 0.00000 | ||
13760 | 2015.10.07 21:38 | close | 6880 | 0.01 | 1.70210 | 0.00000 | 0.00000 | 2.05 | 16731.03 |
13761 | 2015.10.07 22:00 | buy | 6881 | 0.01 | 1.70427 | 0.00000 | 0.00000 | ||
13762 | 2015.10.08 00:00 | buy | 6882 | 0.03 | 1.70076 | 0.00000 | 0.00000 | ||
13763 | 2015.10.08 02:57 | close | 6882 | 0.03 | 1.70173 | 0.00000 | 0.00000 | 1.78 | 16732.81 |
13764 | 2015.10.08 02:57 | close | 6881 | 0.01 | 1.70173 | 0.00000 | 0.00000 | -2.00 | 16730.81 |
13765 | 2015.10.09 00:00 | buy | 6883 | 0.01 | 1.69207 | 0.00000 | 0.00000 | ||
13766 | 2015.10.09 01:00 | close | 6883 | 0.01 | 1.69203 | 0.00000 | 0.00000 | -0.10 | 16730.71 |
13767 | 2015.10.12 20:00 | buy | 6884 | 0.01 | 1.69003 | 0.00000 | 0.00000 | ||
13768 | 2015.10.12 22:00 | close | 6884 | 0.01 | 1.69163 | 0.00000 | 0.00000 | 1.02 | 16731.73 |
13769 | 2015.10.13 08:00 | sell | 6885 | 0.01 | 1.70184 | 0.00000 | 0.00000 | ||
13770 | 2015.10.13 09:37 | close | 6885 | 0.01 | 1.69877 | 0.00000 | 0.00000 | 2.04 | 16733.77 |
13771 | 2015.10.13 10:00 | sell | 6886 | 0.01 | 1.70036 | 0.00000 | 0.00000 | ||
13772 | 2015.10.13 11:00 | sell | 6887 | 0.03 | 1.70534 | 0.00000 | 0.00000 | ||
13773 | 2015.10.13 11:33 | close | 6887 | 0.03 | 1.70380 | 0.00000 | 0.00000 | 2.96 | 16736.73 |
13774 | 2015.10.13 11:33 | close | 6886 | 0.01 | 1.70380 | 0.00000 | 0.00000 | -2.43 | 16734.30 |
13775 | 2015.10.13 12:00 | sell | 6888 | 0.01 | 1.70303 | 0.00000 | 0.00000 | ||
13776 | 2015.10.13 12:26 | close | 6888 | 0.01 | 1.69994 | 0.00000 | 0.00000 | 2.05 | 16736.35 |
13777 | 2015.10.14 02:00 | sell | 6889 | 0.01 | 1.71450 | 0.00000 | 0.00000 | ||
13778 | 2015.10.14 03:00 | close | 6889 | 0.01 | 1.71341 | 0.00000 | 0.00000 | 0.67 | 16737.02 |
13779 | 2015.10.14 13:00 | buy | 6890 | 0.01 | 1.69626 | 0.00000 | 0.00000 | ||
13780 | 2015.10.14 15:00 | buy | 6891 | 0.03 | 1.69292 | 0.00000 | 0.00000 | ||
13781 | 2015.10.14 15:04 | close | 6891 | 0.03 | 1.69409 | 0.00000 | 0.00000 | 2.19 | 16739.21 |
13782 | 2015.10.14 15:04 | close | 6890 | 0.01 | 1.69409 | 0.00000 | 0.00000 | -1.56 | 16737.65 |
13783 | 2015.10.14 18:00 | buy | 6892 | 0.01 | 1.69146 | 0.00000 | 0.00000 | ||
13784 | 2015.10.14 20:00 | close | 6892 | 0.01 | 1.69236 | 0.00000 | 0.00000 | 0.55 | 16738.20 |
13785 | 2015.10.15 06:00 | buy | 6893 | 0.01 | 1.68331 | 0.00000 | 0.00000 | ||
13786 | 2015.10.15 10:00 | buy | 6894 | 0.03 | 1.67892 | 0.00000 | 0.00000 | ||
13787 | 2015.10.15 11:00 | sell | 6895 | 0.01 | 1.66346 | 0.00000 | 0.00000 | ||
13788 | 2015.10.15 11:00 | buy | 6896 | 0.05 | 1.66402 | 0.00000 | 0.00000 | ||
13789 | 2015.10.15 12:00 | sell | 6897 | 0.03 | 1.66598 | 0.00000 | 0.00000 | ||
13790 | 2015.10.15 13:40 | close | 6897 | 0.03 | 1.66279 | 0.00000 | 0.00000 | 6.35 | 16744.55 |
13791 | 2015.10.15 13:40 | close | 6895 | 0.01 | 1.66279 | 0.00000 | 0.00000 | 0.39 | 16744.94 |
13792 | 2015.10.16 01:00 | buy | 6898 | 0.07 | 1.65812 | 0.00000 | 0.00000 | ||
13793 | 2015.10.16 02:21 | close | 6898 | 0.07 | 1.66544 | 0.00000 | 0.00000 | 34.61 | 16779.55 |
13794 | 2015.10.16 02:21 | close | 6896 | 0.05 | 1.66544 | 0.00000 | 0.00000 | 4.19 | 16783.73 |
13795 | 2015.10.16 02:21 | close | 6894 | 0.03 | 1.66544 | 0.00000 | 0.00000 | -28.11 | 16755.62 |
13796 | 2015.10.16 02:21 | close | 6893 | 0.01 | 1.66544 | 0.00000 | 0.00000 | -12.37 | 16743.24 |
13797 | 2015.10.20 18:00 | buy | 6899 | 0.01 | 1.68116 | 0.00000 | 0.00000 | ||
13798 | 2015.10.20 20:00 | sell | 6900 | 0.01 | 1.68031 | 0.00000 | 0.00000 | ||
13799 | 2015.10.20 22:00 | buy | 6901 | 0.03 | 1.68003 | 0.00000 | 0.00000 | ||
13800 | 2015.10.21 01:00 | close | 6901 | 0.03 | 1.68084 | 0.00000 | 0.00000 | 1.26 | 16744.50 |
13801 | 2015.10.21 01:00 | close | 6899 | 0.01 | 1.68084 | 0.00000 | 0.00000 | -0.35 | 16744.14 |
13802 | 2015.10.21 08:00 | sell | 6902 | 0.03 | 1.68544 | 0.00000 | 0.00000 | ||
13803 | 2015.10.21 09:00 | sell | 6903 | 0.05 | 1.69093 | 0.00000 | 0.00000 | ||
13804 | 2015.10.21 12:00 | close | 6903 | 0.05 | 1.68749 | 0.00000 | 0.00000 | 11.44 | 16755.58 |
13805 | 2015.10.21 12:00 | close | 6902 | 0.03 | 1.68749 | 0.00000 | 0.00000 | -4.43 | 16751.15 |
13806 | 2015.10.21 12:00 | close | 6900 | 0.01 | 1.68749 | 0.00000 | 0.00000 | -4.94 | 16746.21 |
13807 | 2015.10.21 13:00 | sell | 6904 | 0.01 | 1.68663 | 0.00000 | 0.00000 | ||
13808 | 2015.10.21 16:00 | sell | 6905 | 0.03 | 1.69098 | 0.00000 | 0.00000 | ||
13809 | 2015.10.21 16:06 | close | 6905 | 0.03 | 1.68945 | 0.00000 | 0.00000 | 2.93 | 16749.14 |
13810 | 2015.10.21 16:06 | close | 6904 | 0.01 | 1.68945 | 0.00000 | 0.00000 | -2.01 | 16747.13 |
13811 | 2015.10.21 17:00 | sell | 6906 | 0.01 | 1.68809 | 0.00000 | 0.00000 | ||
13812 | 2015.10.21 18:00 | close | 6906 | 0.01 | 1.68656 | 0.00000 | 0.00000 | 0.97 | 16748.10 |
13813 | 2015.10.22 10:00 | buy | 6907 | 0.01 | 1.67703 | 0.00000 | 0.00000 | ||
13814 | 2015.10.22 12:00 | buy | 6908 | 0.03 | 1.67161 | 0.00000 | 0.00000 | ||
13815 | 2015.10.22 13:15 | close | 6908 | 0.03 | 1.67334 | 0.00000 | 0.00000 | 3.35 | 16751.45 |
13816 | 2015.10.22 13:15 | close | 6907 | 0.01 | 1.67334 | 0.00000 | 0.00000 | -2.60 | 16748.85 |
13817 | 2015.10.22 15:00 | buy | 6909 | 0.01 | 1.67306 | 0.00000 | 0.00000 | ||
13818 | 2015.10.22 16:00 | sell | 6910 | 0.01 | 1.65497 | 0.00000 | 0.00000 | ||
13819 | 2015.10.22 16:00 | buy | 6911 | 0.03 | 1.65566 | 0.00000 | 0.00000 | ||
13820 | 2015.10.22 16:35 | close | 6910 | 0.01 | 1.64035 | 0.00000 | 0.00000 | 9.95 | 16758.80 |
13821 | 2015.10.22 17:00 | sell | 6912 | 0.01 | 1.64153 | 0.00000 | 0.00000 | ||
13822 | 2015.10.22 17:00 | buy | 6913 | 0.05 | 1.64242 | 0.00000 | 0.00000 | ||
13823 | 2015.10.22 18:00 | sell | 6914 | 0.03 | 1.64380 | 0.00000 | 0.00000 | ||
13824 | 2015.10.22 19:00 | close | 6914 | 0.03 | 1.64112 | 0.00000 | 0.00000 | 5.30 | 16764.10 |
13825 | 2015.10.22 19:00 | close | 6912 | 0.01 | 1.64112 | 0.00000 | 0.00000 | 0.21 | 16764.31 |
13826 | 2015.10.22 23:00 | buy | 6915 | 0.07 | 1.63592 | 0.00000 | 0.00000 | ||
13827 | 2015.10.23 04:00 | buy | 6916 | 0.09 | 1.62470 | 0.00000 | 0.00000 | ||
13828 | 2015.10.23 12:09 | close | 6916 | 0.09 | 1.63705 | 0.00000 | 0.00000 | 75.52 | 16839.83 |
13829 | 2015.10.23 12:09 | close | 6915 | 0.07 | 1.63705 | 0.00000 | 0.00000 | 4.48 | 16844.31 |
13830 | 2015.10.23 12:09 | close | 6913 | 0.05 | 1.63705 | 0.00000 | 0.00000 | -19.06 | 16825.24 |
13831 | 2015.10.23 12:09 | close | 6911 | 0.03 | 1.63705 | 0.00000 | 0.00000 | -38.65 | 16786.59 |
13832 | 2015.10.23 12:09 | close | 6909 | 0.01 | 1.63705 | 0.00000 | 0.00000 | -24.80 | 16761.79 |
13833 | 2015.10.23 14:00 | buy | 6917 | 0.01 | 1.63415 | 0.00000 | 0.00000 | ||
13834 | 2015.10.23 16:16 | close | 6917 | 0.01 | 1.63724 | 0.00000 | 0.00000 | 2.05 | 16763.84 |
13835 | 2015.10.28 07:00 | sell | 6918 | 0.01 | 1.63896 | 0.00000 | 0.00000 | ||
13836 | 2015.10.28 13:00 | sell | 6919 | 0.03 | 1.64444 | 0.00000 | 0.00000 | ||
13837 | 2015.10.28 20:00 | close | 6919 | 0.03 | 1.64353 | 0.00000 | 0.00000 | 1.66 | 16765.50 |
13838 | 2015.10.28 20:00 | close | 6918 | 0.01 | 1.64353 | 0.00000 | 0.00000 | -3.20 | 16762.30 |
13839 | 2015.10.30 03:00 | sell | 6920 | 0.01 | 1.63175 | 0.00000 | 0.00000 | ||
13840 | 2015.10.30 11:00 | buy | 6921 | 0.01 | 1.62816 | 0.00000 | 0.00000 | ||
13841 | 2015.10.30 12:00 | close | 6921 | 0.01 | 1.62914 | 0.00000 | 0.00000 | 0.60 | 16762.90 |
13842 | 2015.10.30 15:00 | sell | 6922 | 0.03 | 1.63589 | 0.00000 | 0.00000 | ||
13843 | 2015.10.30 16:00 | sell | 6923 | 0.05 | 1.64004 | 0.00000 | 0.00000 | ||
13844 | 2015.10.30 17:23 | close | 6923 | 0.05 | 1.63646 | 0.00000 | 0.00000 | 11.92 | 16774.82 |
13845 | 2015.10.30 17:23 | close | 6922 | 0.03 | 1.63646 | 0.00000 | 0.00000 | -1.39 | 16773.43 |
13846 | 2015.10.30 17:23 | close | 6920 | 0.01 | 1.63646 | 0.00000 | 0.00000 | -3.30 | 16770.13 |
13847 | 2015.11.04 02:00 | sell | 6924 | 0.01 | 1.64529 | 0.00000 | 0.00000 | ||
13848 | 2015.11.04 03:00 | sell | 6925 | 0.03 | 1.64843 | 0.00000 | 0.00000 | ||
13849 | 2015.11.04 03:56 | close | 6925 | 0.03 | 1.64729 | 0.00000 | 0.00000 | 2.13 | 16772.26 |
13850 | 2015.11.04 03:56 | close | 6924 | 0.01 | 1.64729 | 0.00000 | 0.00000 | -1.44 | 16770.82 |
13851 | 2015.11.04 04:00 | sell | 6926 | 0.01 | 1.64563 | 0.00000 | 0.00000 | ||
13852 | 2015.11.04 04:48 | close | 6926 | 0.01 | 1.64253 | 0.00000 | 0.00000 | 2.05 | 16772.87 |
13853 | 2015.11.04 17:00 | sell | 6927 | 0.01 | 1.65044 | 0.00000 | 0.00000 | ||
13854 | 2015.11.04 17:18 | close | 6927 | 0.01 | 1.64713 | 0.00000 | 0.00000 | 2.20 | 16775.07 |
13855 | 2015.11.05 18:00 | buy | 6928 | 0.01 | 1.64086 | 0.00000 | 0.00000 | ||
13856 | 2015.11.05 21:31 | close | 6928 | 0.01 | 1.64394 | 0.00000 | 0.00000 | 2.04 | 16777.11 |
13857 | 2015.11.10 20:00 | buy | 6929 | 0.01 | 1.63790 | 0.00000 | 0.00000 | ||
13858 | 2015.11.10 21:00 | close | 6929 | 0.01 | 1.64027 | 0.00000 | 0.00000 | 1.55 | 16778.66 |
13859 | 2015.11.12 18:00 | sell | 6930 | 0.01 | 1.64887 | 0.00000 | 0.00000 | ||
13860 | 2015.11.12 23:00 | sell | 6931 | 0.03 | 1.65223 | 0.00000 | 0.00000 | ||
13861 | 2015.11.13 01:01 | close | 6931 | 0.03 | 1.65176 | 0.00000 | 0.00000 | 0.89 | 16779.54 |
13862 | 2015.11.13 01:01 | close | 6930 | 0.01 | 1.65176 | 0.00000 | 0.00000 | -2.00 | 16777.54 |
13863 | 2015.11.16 01:00 | buy | 6932 | 0.01 | 1.64416 | 0.00000 | 0.00000 | ||
13864 | 2015.11.16 02:00 | buy | 6933 | 0.03 | 1.63793 | 0.00000 | 0.00000 | ||
13865 | 2015.11.16 02:02 | close | 6933 | 0.03 | 1.63957 | 0.00000 | 0.00000 | 3.16 | 16780.70 |
13866 | 2015.11.16 02:02 | close | 6932 | 0.01 | 1.63957 | 0.00000 | 0.00000 | -3.22 | 16777.48 |
13867 | 2015.11.16 03:00 | buy | 6934 | 0.01 | 1.64325 | 0.00000 | 0.00000 | ||
13868 | 2015.11.16 11:00 | close | 6934 | 0.01 | 1.64421 | 0.00000 | 0.00000 | 0.59 | 16778.07 |
13869 | 2015.11.16 13:00 | buy | 6935 | 0.01 | 1.65365 | 0.00000 | 0.00000 | ||
13870 | 2015.11.16 15:00 | sell | 6936 | 0.01 | 1.65414 | 0.00000 | 0.00000 | ||
13871 | 2015.11.16 18:00 | buy | 6937 | 0.03 | 1.65312 | 0.00000 | 0.00000 | ||
13872 | 2015.11.16 18:00 | close | 6936 | 0.01 | 1.65312 | 0.00000 | 0.00000 | 0.63 | 16778.70 |
13873 | 2015.11.16 19:00 | buy | 6938 | 0.05 | 1.65107 | 0.00000 | 0.00000 | ||
13874 | 2015.11.16 20:00 | buy | 6939 | 0.07 | 1.64741 | 0.00000 | 0.00000 | ||
13875 | 2015.11.16 21:00 | buy | 6940 | 0.09 | 1.64527 | 0.00000 | 0.00000 | ||
13876 | 2015.11.17 02:14 | close | 6940 | 0.09 | 1.64894 | 0.00000 | 0.00000 | 21.42 | 16800.12 |
13877 | 2015.11.17 02:14 | close | 6939 | 0.07 | 1.64894 | 0.00000 | 0.00000 | 6.40 | 16806.52 |
13878 | 2015.11.17 02:14 | close | 6938 | 0.05 | 1.64894 | 0.00000 | 0.00000 | -7.97 | 16798.54 |
13879 | 2015.11.17 02:14 | close | 6937 | 0.03 | 1.64894 | 0.00000 | 0.00000 | -8.99 | 16789.55 |
13880 | 2015.11.17 02:14 | close | 6935 | 0.01 | 1.64894 | 0.00000 | 0.00000 | -3.36 | 16786.18 |
13881 | 2015.11.18 19:00 | sell | 6941 | 0.01 | 1.65154 | 0.00000 | 0.00000 | ||
13882 | 2015.11.18 22:00 | close | 6941 | 0.01 | 1.65050 | 0.00000 | 0.00000 | 0.64 | 16786.82 |
13883 | 2015.11.19 19:00 | buy | 6942 | 0.01 | 1.63334 | 0.00000 | 0.00000 | ||
13884 | 2015.11.19 21:00 | close | 6942 | 0.01 | 1.63406 | 0.00000 | 0.00000 | 0.42 | 16787.24 |
13885 | 2015.11.20 06:00 | buy | 6943 | 0.01 | 1.62728 | 0.00000 | 0.00000 | ||
13886 | 2015.11.20 13:00 | close | 6943 | 0.01 | 1.62992 | 0.00000 | 0.00000 | 1.74 | 16788.98 |
13887 | 2015.11.20 18:00 | buy | 6944 | 0.01 | 1.62586 | 0.00000 | 0.00000 | ||
13888 | 2015.11.20 21:00 | buy | 6945 | 0.03 | 1.62239 | 0.00000 | 0.00000 | ||
13889 | 2015.11.23 01:33 | close | 6945 | 0.03 | 1.62369 | 0.00000 | 0.00000 | 2.27 | 16791.25 |
13890 | 2015.11.23 01:33 | close | 6944 | 0.01 | 1.62369 | 0.00000 | 0.00000 | -1.62 | 16789.62 |
13891 | 2015.11.24 17:00 | sell | 6946 | 0.01 | 1.62862 | 0.00000 | 0.00000 | ||
13892 | 2015.11.25 09:00 | buy | 6947 | 0.01 | 1.62205 | 0.00000 | 0.00000 | ||
13893 | 2015.11.25 09:33 | close | 6947 | 0.01 | 1.62514 | 0.00000 | 0.00000 | 2.05 | 16791.67 |
13894 | 2015.11.25 12:51 | close | 6946 | 0.01 | 1.61402 | 0.00000 | 0.00000 | 9.98 | 16801.65 |
13895 | 2015.11.25 15:00 | buy | 6948 | 0.01 | 1.61729 | 0.00000 | 0.00000 | ||
13896 | 2015.11.25 17:00 | buy | 6949 | 0.03 | 1.61484 | 0.00000 | 0.00000 | ||
13897 | 2015.11.25 17:09 | close | 6949 | 0.03 | 1.61523 | 0.00000 | 0.00000 | 0.59 | 16802.24 |
13898 | 2015.11.25 17:09 | close | 6948 | 0.01 | 1.61523 | 0.00000 | 0.00000 | -1.48 | 16800.76 |
13899 | 2015.11.25 18:00 | buy | 6950 | 0.01 | 1.61845 | 0.00000 | 0.00000 | ||
13900 | 2015.11.25 22:00 | buy | 6951 | 0.03 | 1.61476 | 0.00000 | 0.00000 | ||
13901 | 2015.11.26 01:50 | close | 6951 | 0.03 | 1.61602 | 0.00000 | 0.00000 | 1.80 | 16802.56 |
13902 | 2015.11.26 01:50 | close | 6950 | 0.01 | 1.61602 | 0.00000 | 0.00000 | -1.93 | 16800.62 |
13903 | 2015.11.27 09:00 | buy | 6952 | 0.01 | 1.62147 | 0.00000 | 0.00000 | ||
13904 | 2015.11.27 10:00 | sell | 6953 | 0.01 | 1.62070 | 0.00000 | 0.00000 | ||
13905 | 2015.11.27 11:00 | buy | 6954 | 0.03 | 1.62077 | 0.00000 | 0.00000 | ||
13906 | 2015.11.27 11:12 | close | 6954 | 0.03 | 1.62354 | 0.00000 | 0.00000 | 5.49 | 16806.11 |
13907 | 2015.11.27 11:12 | close | 6952 | 0.01 | 1.62354 | 0.00000 | 0.00000 | 1.35 | 16807.46 |
13908 | 2015.11.27 12:00 | close | 6953 | 0.01 | 1.61986 | 0.00000 | 0.00000 | 0.50 | 16807.96 |
13909 | 2015.11.27 19:00 | sell | 6955 | 0.01 | 1.62124 | 0.00000 | 0.00000 | ||
13910 | 2015.11.27 22:00 | close | 6955 | 0.01 | 1.62066 | 0.00000 | 0.00000 | 0.33 | 16808.29 |
13911 | 2015.11.30 17:00 | buy | 6956 | 0.01 | 1.61020 | 0.00000 | 0.00000 | ||
13912 | 2015.11.30 18:00 | buy | 6957 | 0.03 | 1.60360 | 0.00000 | 0.00000 | ||
13913 | 2015.11.30 18:25 | close | 6957 | 0.03 | 1.60553 | 0.00000 | 0.00000 | 3.76 | 16812.05 |
13914 | 2015.11.30 18:25 | close | 6956 | 0.01 | 1.60553 | 0.00000 | 0.00000 | -3.27 | 16808.78 |
13915 | 2015.11.30 19:00 | buy | 6958 | 0.01 | 1.60693 | 0.00000 | 0.00000 | ||
13916 | 2015.12.01 02:00 | buy | 6959 | 0.03 | 1.60277 | 0.00000 | 0.00000 | ||
13917 | 2015.12.01 04:00 | buy | 6960 | 0.05 | 1.59627 | 0.00000 | 0.00000 | ||
13918 | 2015.12.01 10:00 | buy | 6961 | 0.07 | 1.59077 | 0.00000 | 0.00000 | ||
13919 | 2015.12.01 15:41 | close | 6961 | 0.07 | 1.59591 | 0.00000 | 0.00000 | 24.16 | 16832.94 |
13920 | 2015.12.01 15:41 | close | 6960 | 0.05 | 1.59591 | 0.00000 | 0.00000 | -1.58 | 16831.36 |
13921 | 2015.12.01 15:41 | close | 6959 | 0.03 | 1.59591 | 0.00000 | 0.00000 | -14.31 | 16817.05 |
13922 | 2015.12.01 15:41 | close | 6958 | 0.01 | 1.59591 | 0.00000 | 0.00000 | -7.68 | 16809.37 |
13923 | 2015.12.01 16:00 | buy | 6962 | 0.01 | 1.59478 | 0.00000 | 0.00000 | ||
13924 | 2015.12.01 17:00 | close | 6962 | 0.01 | 1.59590 | 0.00000 | 0.00000 | 0.70 | 16810.07 |
13925 | 2015.12.01 20:00 | buy | 6963 | 0.01 | 1.59129 | 0.00000 | 0.00000 | ||
13926 | 2015.12.02 02:00 | close | 6963 | 0.01 | 1.59274 | 0.00000 | 0.00000 | 0.86 | 16810.92 |
13927 | 2015.12.02 23:00 | sell | 6964 | 0.01 | 1.59834 | 0.00000 | 0.00000 | ||
13928 | 2015.12.03 04:00 | close | 6964 | 0.01 | 1.59700 | 0.00000 | 0.00000 | 0.99 | 16811.91 |
13929 | 2015.12.03 13:00 | buy | 6965 | 0.01 | 1.58748 | 0.00000 | 0.00000 | ||
13930 | 2015.12.03 14:00 | buy | 6966 | 0.03 | 1.58371 | 0.00000 | 0.00000 | ||
13931 | 2015.12.03 14:24 | close | 6966 | 0.03 | 1.58506 | 0.00000 | 0.00000 | 2.57 | 16814.48 |
13932 | 2015.12.03 14:24 | close | 6965 | 0.01 | 1.58506 | 0.00000 | 0.00000 | -1.73 | 16812.75 |
13933 | 2015.12.03 15:00 | buy | 6967 | 0.01 | 1.60075 | 0.00000 | 0.00000 | ||
13934 | 2015.12.03 15:00 | buy | 6968 | 0.01 | 1.60075 | 0.00000 | 0.00000 | ||
13935 | 2015.12.03 15:03 | close | 6968 | 0.01 | 1.60385 | 0.00000 | 0.00000 | 2.06 | 16814.81 |
13936 | 2015.12.03 15:34 | close | 6967 | 0.01 | 1.61567 | 0.00000 | 0.00000 | 10.15 | 16824.96 |
13937 | 2015.12.03 16:00 | buy | 6969 | 0.01 | 1.62507 | 0.00000 | 0.00000 | ||
13938 | 2015.12.03 17:08 | close | 6969 | 0.01 | 1.63964 | 0.00000 | 0.00000 | 9.91 | 16834.87 |
13939 | 2015.12.03 20:00 | sell | 6970 | 0.01 | 1.63719 | 0.00000 | 0.00000 | ||
13940 | 2015.12.03 21:00 | sell | 6971 | 0.03 | 1.64104 | 0.00000 | 0.00000 | ||
13941 | 2015.12.03 21:57 | close | 6971 | 0.03 | 1.63969 | 0.00000 | 0.00000 | 2.57 | 16837.44 |
13942 | 2015.12.03 21:57 | close | 6970 | 0.01 | 1.63969 | 0.00000 | 0.00000 | -1.78 | 16835.66 |
13943 | 2015.12.03 23:00 | sell | 6972 | 0.01 | 1.63522 | 0.00000 | 0.00000 | ||
13944 | 2015.12.03 23:23 | close | 6972 | 0.01 | 1.63225 | 0.00000 | 0.00000 | 1.97 | 16837.63 |
13945 | 2015.12.04 00:00 | sell | 6973 | 0.01 | 1.63454 | 0.00000 | 0.00000 | ||
13946 | 2015.12.04 01:00 | sell | 6974 | 0.03 | 1.63778 | 0.00000 | 0.00000 | ||
13947 | 2015.12.04 01:04 | close | 6974 | 0.03 | 1.63718 | 0.00000 | 0.00000 | 1.02 | 16838.65 |
13948 | 2015.12.04 01:04 | close | 6973 | 0.01 | 1.63718 | 0.00000 | 0.00000 | -1.88 | 16836.77 |
13949 | 2015.12.04 02:00 | sell | 6975 | 0.01 | 1.63463 | 0.00000 | 0.00000 | ||
13950 | 2015.12.04 04:00 | close | 6975 | 0.01 | 1.63394 | 0.00000 | 0.00000 | 0.40 | 16837.17 |
13951 | 2015.12.04 06:00 | sell | 6976 | 0.01 | 1.63576 | 0.00000 | 0.00000 | ||
13952 | 2015.12.04 09:00 | close | 6976 | 0.01 | 1.63357 | 0.00000 | 0.00000 | 1.44 | 16838.61 |
13953 | 2015.12.04 10:00 | sell | 6977 | 0.01 | 1.62393 | 0.00000 | 0.00000 | ||
13954 | 2015.12.04 10:00 | sell | 6978 | 0.01 | 1.62393 | 0.00000 | 0.00000 | ||
13955 | 2015.12.04 11:00 | sell | 6979 | 0.03 | 1.62713 | 0.00000 | 0.00000 | ||
13956 | 2015.12.04 11:00 | sell | 6980 | 0.03 | 1.62713 | 0.00000 | 0.00000 | ||
13957 | 2015.12.04 12:00 | sell | 6981 | 0.05 | 1.62978 | 0.00000 | 0.00000 | ||
13958 | 2015.12.04 13:08 | close | 6981 | 0.05 | 1.62707 | 0.00000 | 0.00000 | 8.94 | 16847.55 |
13959 | 2015.12.04 13:08 | close | 6979 | 0.03 | 1.62707 | 0.00000 | 0.00000 | -0.08 | 16847.47 |
13960 | 2015.12.04 13:08 | close | 6977 | 0.01 | 1.62707 | 0.00000 | 0.00000 | -2.22 | 16845.25 |
13961 | 2015.12.04 16:38 | close | 6980 | 0.03 | 1.62599 | 0.00000 | 0.00000 | 2.14 | 16847.39 |
13962 | 2015.12.04 16:38 | close | 6978 | 0.01 | 1.62599 | 0.00000 | 0.00000 | -1.48 | 16845.91 |
13963 | 2015.12.04 20:00 | buy | 6982 | 0.01 | 1.61241 | 0.00000 | 0.00000 | ||
13964 | 2015.12.04 22:00 | close | 6982 | 0.01 | 1.61334 | 0.00000 | 0.00000 | 0.57 | 16846.48 |
13965 | 2015.12.07 01:00 | buy | 6983 | 0.01 | 1.61686 | 0.00000 | 0.00000 | ||
13966 | 2015.12.07 03:00 | close | 6983 | 0.01 | 1.61933 | 0.00000 | 0.00000 | 1.62 | 16848.10 |
13967 | 2015.12.07 19:00 | sell | 6984 | 0.01 | 1.63065 | 0.00000 | 0.00000 | ||
13968 | 2015.12.07 23:00 | sell | 6985 | 0.03 | 1.63438 | 0.00000 | 0.00000 | ||
13969 | 2015.12.07 23:17 | close | 6985 | 0.03 | 1.63309 | 0.00000 | 0.00000 | 2.44 | 16850.54 |
13970 | 2015.12.07 23:17 | close | 6984 | 0.01 | 1.63309 | 0.00000 | 0.00000 | -1.75 | 16848.79 |
13971 | 2015.12.08 00:00 | sell | 6986 | 0.01 | 1.63073 | 0.00000 | 0.00000 | ||
13972 | 2015.12.08 05:00 | sell | 6987 | 0.03 | 1.63377 | 0.00000 | 0.00000 | ||
13973 | 2015.12.08 08:47 | close | 6987 | 0.03 | 1.63267 | 0.00000 | 0.00000 | 2.06 | 16850.85 |
13974 | 2015.12.08 08:47 | close | 6986 | 0.01 | 1.63267 | 0.00000 | 0.00000 | -1.40 | 16849.45 |
13975 | 2015.12.08 09:00 | sell | 6988 | 0.01 | 1.63284 | 0.00000 | 0.00000 | ||
13976 | 2015.12.08 11:00 | sell | 6989 | 0.03 | 1.63712 | 0.00000 | 0.00000 | ||
13977 | 2015.12.08 11:54 | close | 6989 | 0.03 | 1.63576 | 0.00000 | 0.00000 | 2.58 | 16852.03 |
13978 | 2015.12.08 11:54 | close | 6988 | 0.01 | 1.63576 | 0.00000 | 0.00000 | -2.08 | 16849.95 |
13979 | 2015.12.08 17:00 | sell | 6990 | 0.01 | 1.63951 | 0.00000 | 0.00000 | ||
13980 | 2015.12.08 18:00 | close | 6990 | 0.01 | 1.63666 | 0.00000 | 0.00000 | 1.89 | 16851.84 |
13981 | 2015.12.09 14:00 | sell | 6991 | 0.01 | 1.65009 | 0.00000 | 0.00000 | ||
13982 | 2015.12.09 17:00 | close | 6991 | 0.01 | 1.64947 | 0.00000 | 0.00000 | 0.36 | 16852.20 |
13983 | 2015.12.09 22:00 | sell | 6992 | 0.01 | 1.65173 | 0.00000 | 0.00000 | ||
13984 | 2015.12.09 22:00 | close | 6992 | 0.01 | 1.64931 | 0.00000 | 0.00000 | 1.59 | 16853.79 |
13985 | 2015.12.10 04:00 | buy | 6993 | 0.01 | 1.63316 | 0.00000 | 0.00000 | ||
13986 | 2015.12.10 04:50 | close | 6993 | 0.01 | 1.63630 | 0.00000 | 0.00000 | 2.08 | 16855.87 |
13987 | 2015.12.10 05:00 | buy | 6994 | 0.01 | 1.63681 | 0.00000 | 0.00000 | ||
13988 | 2015.12.10 06:00 | buy | 6995 | 0.03 | 1.63345 | 0.00000 | 0.00000 | ||
13989 | 2015.12.10 06:35 | close | 6995 | 0.03 | 1.63470 | 0.00000 | 0.00000 | 2.36 | 16858.23 |
13990 | 2015.12.10 06:35 | close | 6994 | 0.01 | 1.63470 | 0.00000 | 0.00000 | -1.52 | 16856.71 |
13991 | 2015.12.10 07:00 | buy | 6996 | 0.01 | 1.63516 | 0.00000 | 0.00000 | ||
13992 | 2015.12.10 09:00 | buy | 6997 | 0.03 | 1.63136 | 0.00000 | 0.00000 | ||
13993 | 2015.12.10 13:00 | buy | 6998 | 0.05 | 1.62357 | 0.00000 | 0.00000 | ||
13994 | 2015.12.10 20:00 | buy | 6999 | 0.07 | 1.61850 | 0.00000 | 0.00000 | ||
13995 | 2015.12.10 22:50 | close | 6999 | 0.07 | 1.62374 | 0.00000 | 0.00000 | 24.64 | 16881.35 |
13996 | 2015.12.10 22:50 | close | 6998 | 0.05 | 1.62374 | 0.00000 | 0.00000 | 0.23 | 16881.58 |
13997 | 2015.12.10 22:50 | close | 6997 | 0.03 | 1.62374 | 0.00000 | 0.00000 | -15.87 | 16865.71 |
13998 | 2015.12.10 22:50 | close | 6996 | 0.01 | 1.62374 | 0.00000 | 0.00000 | -7.90 | 16857.81 |
13999 | 2015.12.10 23:00 | buy | 7000 | 0.01 | 1.62453 | 0.00000 | 0.00000 | ||
14000 | 2015.12.11 00:00 | buy | 7001 | 0.03 | 1.62046 | 0.00000 | 0.00000 | ||
14001 | 2015.12.11 00:49 | close | 7001 | 0.03 | 1.62131 | 0.00000 | 0.00000 | 1.54 | 16859.35 |
14002 | 2015.12.11 00:49 | close | 7000 | 0.01 | 1.62131 | 0.00000 | 0.00000 | -2.33 | 16857.02 |
14003 | 2015.12.11 17:00 | buy | 7002 | 0.01 | 1.64187 | 0.00000 | 0.00000 | ||
14004 | 2015.12.11 18:00 | buy | 7003 | 0.03 | 1.63846 | 0.00000 | 0.00000 | ||
14005 | 2015.12.11 18:00 | sell | 7004 | 0.01 | 1.63801 | 0.00000 | 0.00000 | ||
14006 | 2015.12.11 18:17 | close | 7004 | 0.01 | 1.63493 | 0.00000 | 0.00000 | 2.04 | 16859.06 |
14007 | 2015.12.11 19:00 | buy | 7005 | 0.05 | 1.63594 | 0.00000 | 0.00000 | ||
14008 | 2015.12.11 19:00 | sell | 7006 | 0.01 | 1.63535 | 0.00000 | 0.00000 | ||
14009 | 2015.12.11 19:30 | close | 7005 | 0.05 | 1.63862 | 0.00000 | 0.00000 | 8.83 | 16867.89 |
14010 | 2015.12.11 19:30 | close | 7003 | 0.03 | 1.63862 | 0.00000 | 0.00000 | 0.12 | 16868.01 |
14011 | 2015.12.11 19:30 | close | 7002 | 0.01 | 1.63862 | 0.00000 | 0.00000 | -2.29 | 16865.72 |
14012 | 2015.12.14 06:00 | close | 7006 | 0.01 | 1.63373 | 0.00000 | 0.00000 | 1.09 | 16866.80 |
14013 | 2016.01.06 04:00 | buy | 7007 | 0.01 | 1.61919 | 0.00000 | 0.00000 | ||
14014 | 2016.01.06 06:00 | buy | 7008 | 0.03 | 1.61514 | 0.00000 | 0.00000 | ||
14015 | 2016.01.06 06:00 | sell | 7009 | 0.01 | 1.61457 | 0.00000 | 0.00000 | ||
14016 | 2016.01.06 09:35 | close | 7009 | 0.01 | 1.61152 | 0.00000 | 0.00000 | 2.02 | 16868.82 |
14017 | 2016.01.06 10:00 | buy | 7010 | 0.05 | 1.61247 | 0.00000 | 0.00000 | ||
14018 | 2016.01.06 10:16 | close | 7010 | 0.05 | 1.61527 | 0.00000 | 0.00000 | 9.25 | 16878.07 |
14019 | 2016.01.06 10:16 | close | 7008 | 0.03 | 1.61527 | 0.00000 | 0.00000 | 0.06 | 16878.13 |
14020 | 2016.01.06 10:16 | close | 7007 | 0.01 | 1.61527 | 0.00000 | 0.00000 | -2.76 | 16875.37 |
14021 | 2016.01.06 19:00 | sell | 7011 | 0.01 | 1.62033 | 0.00000 | 0.00000 | ||
14022 | 2016.01.06 22:00 | sell | 7012 | 0.03 | 1.62404 | 0.00000 | 0.00000 | ||
14023 | 2016.01.07 00:05 | close | 7012 | 0.03 | 1.62435 | 0.00000 | 0.00000 | -0.43 | 16874.94 |
14024 | 2016.01.07 00:05 | close | 7011 | 0.01 | 1.62435 | 0.00000 | 0.00000 | -2.68 | 16872.26 |
14025 | 2016.01.07 04:00 | buy | 7013 | 0.01 | 1.63283 | 0.00000 | 0.00000 | ||
14026 | 2016.01.07 05:00 | buy | 7014 | 0.03 | 1.62988 | 0.00000 | 0.00000 | ||
14027 | 2016.01.07 05:00 | sell | 7015 | 0.01 | 1.62928 | 0.00000 | 0.00000 | ||
14028 | 2016.01.07 09:00 | buy | 7016 | 0.05 | 1.62796 | 0.00000 | 0.00000 | ||
14029 | 2016.01.07 09:00 | close | 7015 | 0.01 | 1.62796 | 0.00000 | 0.00000 | 0.84 | 16873.10 |
14030 | 2016.01.07 10:00 | buy | 7017 | 0.07 | 1.62039 | 0.00000 | 0.00000 | ||
14031 | 2016.01.07 10:51 | close | 7017 | 0.07 | 1.62606 | 0.00000 | 0.00000 | 26.70 | 16899.80 |
14032 | 2016.01.07 10:51 | close | 7016 | 0.05 | 1.62606 | 0.00000 | 0.00000 | -6.86 | 16892.94 |
14033 | 2016.01.07 10:51 | close | 7014 | 0.03 | 1.62606 | 0.00000 | 0.00000 | -8.07 | 16884.87 |
14034 | 2016.01.07 10:51 | close | 7013 | 0.01 | 1.62606 | 0.00000 | 0.00000 | -4.71 | 16880.16 |
14035 | 2016.01.07 16:00 | sell | 7018 | 0.01 | 1.64137 | 0.00000 | 0.00000 | ||
14036 | 2016.01.07 16:12 | close | 7018 | 0.01 | 1.63803 | 0.00000 | 0.00000 | 2.22 | 16882.38 |
14037 | 2016.01.07 17:00 | sell | 7019 | 0.01 | 1.63616 | 0.00000 | 0.00000 | ||
14038 | 2016.01.07 17:47 | close | 7019 | 0.01 | 1.63312 | 0.00000 | 0.00000 | 2.01 | 16884.39 |
14039 | 2016.01.08 00:05 | sell | 7020 | 0.01 | 1.64743 | 0.00000 | 0.00000 | ||
14040 | 2016.01.08 03:15 | close | 7020 | 0.01 | 1.64407 | 0.00000 | 0.00000 | 2.23 | 16886.62 |
14041 | 2016.01.08 19:00 | sell | 7021 | 0.01 | 1.65977 | 0.00000 | 0.00000 | ||
14042 | 2016.01.08 19:22 | close | 7021 | 0.01 | 1.65666 | 0.00000 | 0.00000 | 2.06 | 16888.68 |
14043 | 2016.01.08 20:00 | sell | 7022 | 0.01 | 1.65918 | 0.00000 | 0.00000 | ||
14044 | 2016.01.08 21:00 | sell | 7023 | 0.03 | 1.66284 | 0.00000 | 0.00000 | ||
14045 | 2016.01.11 01:00 | sell | 7024 | 0.05 | 1.67824 | 0.00000 | 0.00000 | ||
14046 | 2016.01.11 03:15 | close | 7024 | 0.05 | 1.67293 | 0.00000 | 0.00000 | 17.84 | 16906.52 |
14047 | 2016.01.11 03:15 | close | 7023 | 0.03 | 1.67293 | 0.00000 | 0.00000 | -20.81 | 16885.71 |
14048 | 2016.01.11 03:15 | close | 7022 | 0.01 | 1.67293 | 0.00000 | 0.00000 | -9.44 | 16876.27 |
14049 | 2016.01.11 05:00 | sell | 7025 | 0.01 | 1.67184 | 0.00000 | 0.00000 | ||
14050 | 2016.01.11 09:21 | close | 7025 | 0.01 | 1.66867 | 0.00000 | 0.00000 | 2.10 | 16878.37 |
14051 | 2016.01.11 10:00 | sell | 7026 | 0.01 | 1.66679 | 0.00000 | 0.00000 | ||
14052 | 2016.01.11 10:06 | close | 7026 | 0.01 | 1.66369 | 0.00000 | 0.00000 | 2.05 | 16880.42 |
14053 | 2016.01.14 04:00 | sell | 7027 | 0.01 | 1.67672 | 0.00000 | 0.00000 | ||
14054 | 2016.01.14 07:00 | sell | 7028 | 0.03 | 1.68064 | 0.00000 | 0.00000 | ||
14055 | 2016.01.14 07:29 | close | 7028 | 0.03 | 1.67932 | 0.00000 | 0.00000 | 2.50 | 16882.92 |
14056 | 2016.01.14 07:29 | close | 7027 | 0.01 | 1.67932 | 0.00000 | 0.00000 | -1.85 | 16881.07 |
14057 | 2016.01.14 08:00 | sell | 7029 | 0.01 | 1.67631 | 0.00000 | 0.00000 | ||
14058 | 2016.01.14 08:40 | close | 7029 | 0.01 | 1.67317 | 0.00000 | 0.00000 | 2.08 | 16883.15 |
14059 | 2016.01.14 09:00 | sell | 7030 | 0.01 | 1.67193 | 0.00000 | 0.00000 | ||
14060 | 2016.01.14 09:35 | close | 7030 | 0.01 | 1.66886 | 0.00000 | 0.00000 | 2.03 | 16885.18 |
14061 | 2016.01.14 11:00 | buy | 7031 | 0.01 | 1.68551 | 0.00000 | 0.00000 | ||
14062 | 2016.01.14 12:00 | buy | 7032 | 0.03 | 1.68447 | 0.00000 | 0.00000 | ||
14063 | 2016.01.14 12:00 | sell | 7033 | 0.01 | 1.68397 | 0.00000 | 0.00000 | ||
14064 | 2016.01.14 12:10 | close | 7032 | 0.03 | 1.68732 | 0.00000 | 0.00000 | 5.65 | 16890.83 |
14065 | 2016.01.14 12:10 | close | 7031 | 0.01 | 1.68732 | 0.00000 | 0.00000 | 1.17 | 16892.00 |
14066 | 2016.01.14 13:00 | sell | 7034 | 0.03 | 1.69681 | 0.00000 | 0.00000 | ||
14067 | 2016.01.14 14:30 | close | 7034 | 0.03 | 1.69338 | 0.00000 | 0.00000 | 6.84 | 16898.84 |
14068 | 2016.01.14 14:30 | close | 7033 | 0.01 | 1.69338 | 0.00000 | 0.00000 | -6.52 | 16892.32 |
14069 | 2016.01.14 15:00 | sell | 7035 | 0.01 | 1.68707 | 0.00000 | 0.00000 | ||
14070 | 2016.01.14 15:40 | close | 7035 | 0.01 | 1.68398 | 0.00000 | 0.00000 | 2.04 | 16894.36 |
14071 | 2016.01.14 18:00 | sell | 7036 | 0.01 | 1.67644 | 0.00000 | 0.00000 | ||
14072 | 2016.01.14 22:00 | close | 7036 | 0.01 | 1.67491 | 0.00000 | 0.00000 | 0.98 | 16895.34 |
14073 | 2016.01.15 11:00 | buy | 7037 | 0.01 | 1.70283 | 0.00000 | 0.00000 | ||
14074 | 2016.01.15 12:00 | sell | 7038 | 0.01 | 1.70184 | 0.00000 | 0.00000 | ||
14075 | 2016.01.15 13:00 | sell | 7039 | 0.03 | 1.70559 | 0.00000 | 0.00000 | ||
14076 | 2016.01.15 13:10 | close | 7039 | 0.03 | 1.70437 | 0.00000 | 0.00000 | 2.30 | 16897.64 |
14077 | 2016.01.15 13:10 | close | 7038 | 0.01 | 1.70437 | 0.00000 | 0.00000 | -1.80 | 16895.84 |
14078 | 2016.01.15 14:00 | sell | 7040 | 0.01 | 1.70289 | 0.00000 | 0.00000 | ||
14079 | 2016.01.15 15:00 | sell | 7041 | 0.03 | 1.70744 | 0.00000 | 0.00000 | ||
14080 | 2016.01.15 15:30 | close | 7041 | 0.03 | 1.70837 | 0.00000 | 0.00000 | -2.13 | 16893.71 |
14081 | 2016.01.15 15:30 | close | 7040 | 0.01 | 1.70837 | 0.00000 | 0.00000 | -3.82 | 16889.89 |
14082 | 2016.01.15 17:00 | sell | 7042 | 0.01 | 1.70409 | 0.00000 | 0.00000 | ||
14083 | 2016.01.15 17:26 | close | 7042 | 0.01 | 1.70105 | 0.00000 | 0.00000 | 2.01 | 16891.90 |
14084 | 2016.01.15 18:00 | buy | 7043 | 0.03 | 1.70116 | 0.00000 | 0.00000 | ||
14085 | 2016.01.15 18:00 | sell | 7044 | 0.01 | 1.70065 | 0.00000 | 0.00000 | ||
14086 | 2016.01.15 18:55 | close | 7043 | 0.03 | 1.70414 | 0.00000 | 0.00000 | 5.91 | 16897.81 |
14087 | 2016.01.15 18:55 | close | 7037 | 0.01 | 1.70414 | 0.00000 | 0.00000 | 0.83 | 16898.64 |
14088 | 2016.01.15 19:00 | sell | 7045 | 0.03 | 1.70479 | 0.00000 | 0.00000 | ||
14089 | 2016.01.15 19:56 | close | 7045 | 0.03 | 1.70346 | 0.00000 | 0.00000 | 2.53 | 16901.17 |
14090 | 2016.01.15 19:56 | close | 7044 | 0.01 | 1.70346 | 0.00000 | 0.00000 | -2.00 | 16899.17 |
14091 | 2016.01.15 20:00 | sell | 7046 | 0.01 | 1.70215 | 0.00000 | 0.00000 | ||
14092 | 2016.01.15 21:00 | close | 7046 | 0.01 | 1.70081 | 0.00000 | 0.00000 | 0.85 | 16900.02 |
14093 | 2016.01.19 15:00 | buy | 7047 | 0.01 | 1.67797 | 0.00000 | 0.00000 | ||
14094 | 2016.01.19 16:34 | close | 7047 | 0.01 | 1.68125 | 0.00000 | 0.00000 | 2.18 | 16902.20 |
14095 | 2016.01.20 00:00 | buy | 7048 | 0.01 | 1.70236 | 0.00000 | 0.00000 | ||
14096 | 2016.01.20 03:06 | close | 7048 | 0.01 | 1.71602 | 0.00000 | 0.00000 | 9.29 | 16911.49 |
14097 | 2016.01.20 04:00 | sell | 7049 | 0.01 | 1.71414 | 0.00000 | 0.00000 | ||
14098 | 2016.01.20 04:06 | close | 7049 | 0.01 | 1.71109 | 0.00000 | 0.00000 | 2.02 | 16913.51 |
14099 | 2016.01.20 05:00 | sell | 7050 | 0.01 | 1.71312 | 0.00000 | 0.00000 | ||
14100 | 2016.01.20 07:00 | sell | 7051 | 0.03 | 1.71649 | 0.00000 | 0.00000 | ||
14101 | 2016.01.20 07:21 | close | 7051 | 0.03 | 1.71535 | 0.00000 | 0.00000 | 2.14 | 16915.65 |
14102 | 2016.01.20 07:21 | close | 7050 | 0.01 | 1.71535 | 0.00000 | 0.00000 | -1.60 | 16914.05 |
14103 | 2016.01.20 08:00 | sell | 7052 | 0.01 | 1.71464 | 0.00000 | 0.00000 | ||
14104 | 2016.01.20 10:00 | sell | 7053 | 0.03 | 1.71983 | 0.00000 | 0.00000 | ||
14105 | 2016.01.20 11:00 | sell | 7054 | 0.05 | 1.72578 | 0.00000 | 0.00000 | ||
14106 | 2016.01.20 11:17 | close | 7054 | 0.05 | 1.72233 | 0.00000 | 0.00000 | 11.47 | 16925.52 |
14107 | 2016.01.20 11:17 | close | 7053 | 0.03 | 1.72233 | 0.00000 | 0.00000 | -5.35 | 16920.17 |
14108 | 2016.01.20 11:17 | close | 7052 | 0.01 | 1.72233 | 0.00000 | 0.00000 | -5.34 | 16914.83 |
14109 | 2016.01.20 12:00 | sell | 7055 | 0.01 | 1.71350 | 0.00000 | 0.00000 | ||
14110 | 2016.01.20 13:00 | sell | 7056 | 0.03 | 1.71679 | 0.00000 | 0.00000 | ||
14111 | 2016.01.20 13:04 | close | 7056 | 0.03 | 1.71566 | 0.00000 | 0.00000 | 2.11 | 16916.94 |
14112 | 2016.01.20 13:04 | close | 7055 | 0.01 | 1.71566 | 0.00000 | 0.00000 | -1.55 | 16915.39 |
14113 | 2016.01.20 14:00 | sell | 7057 | 0.01 | 1.71405 | 0.00000 | 0.00000 | ||
14114 | 2016.01.20 15:29 | close | 7057 | 0.01 | 1.71084 | 0.00000 | 0.00000 | 2.13 | 16917.52 |
14115 | 2016.01.20 16:00 | sell | 7058 | 0.01 | 1.71040 | 0.00000 | 0.00000 | ||
14116 | 2016.01.20 16:31 | close | 7058 | 0.01 | 1.70734 | 0.00000 | 0.00000 | 2.03 | 16919.55 |
14117 | 2016.01.21 03:00 | buy | 7059 | 0.01 | 1.68427 | 0.00000 | 0.00000 | ||
14118 | 2016.01.21 03:31 | close | 7059 | 0.01 | 1.68726 | 0.00000 | 0.00000 | 1.97 | 16921.52 |
14119 | 2016.01.21 05:00 | buy | 7060 | 0.01 | 1.68596 | 0.00000 | 0.00000 | ||
14120 | 2016.01.21 05:41 | close | 7060 | 0.01 | 1.68933 | 0.00000 | 0.00000 | 2.24 | 16923.76 |
14121 | 2016.01.21 06:00 | buy | 7061 | 0.01 | 1.69173 | 0.00000 | 0.00000 | ||
14122 | 2016.01.21 07:44 | close | 7061 | 0.01 | 1.69494 | 0.00000 | 0.00000 | 2.12 | 16925.88 |
14123 | 2016.01.21 08:00 | buy | 7062 | 0.01 | 1.69552 | 0.00000 | 0.00000 | ||
14124 | 2016.01.21 09:34 | close | 7062 | 0.01 | 1.69852 | 0.00000 | 0.00000 | 1.99 | 16927.87 |
14125 | 2016.01.21 16:00 | sell | 7063 | 0.01 | 1.67434 | 0.00000 | 0.00000 | ||
14126 | 2016.01.21 17:00 | sell | 7064 | 0.03 | 1.68033 | 0.00000 | 0.00000 | ||
14127 | 2016.01.21 17:00 | buy | 7065 | 0.01 | 1.68101 | 0.00000 | 0.00000 | ||
14128 | 2016.01.21 17:05 | close | 7064 | 0.03 | 1.67621 | 0.00000 | 0.00000 | 8.26 | 16936.13 |
14129 | 2016.01.21 17:05 | close | 7063 | 0.01 | 1.67621 | 0.00000 | 0.00000 | -1.36 | 16934.77 |
14130 | 2016.01.21 19:00 | buy | 7066 | 0.03 | 1.66192 | 0.00000 | 0.00000 | ||
14131 | 2016.01.21 19:59 | close | 7066 | 0.03 | 1.66698 | 0.00000 | 0.00000 | 10.18 | 16944.95 |
14132 | 2016.01.21 19:59 | close | 7065 | 0.01 | 1.66698 | 0.00000 | 0.00000 | -9.68 | 16935.27 |
14133 | 2016.01.21 20:00 | buy | 7067 | 0.01 | 1.66715 | 0.00000 | 0.00000 | ||
14134 | 2016.01.21 20:32 | close | 7067 | 0.01 | 1.67027 | 0.00000 | 0.00000 | 2.07 | 16937.34 |
14135 | 2016.01.21 21:00 | buy | 7068 | 0.01 | 1.67481 | 0.00000 | 0.00000 | ||
14136 | 2016.01.21 21:18 | close | 7068 | 0.01 | 1.67789 | 0.00000 | 0.00000 | 2.03 | 16939.37 |
14137 | 2016.01.22 03:00 | buy | 7069 | 0.01 | 1.66225 | 0.00000 | 0.00000 | ||
14138 | 2016.01.22 03:54 | close | 7069 | 0.01 | 1.66529 | 0.00000 | 0.00000 | 2.01 | 16941.38 |
14139 | 2016.01.22 04:00 | buy | 7070 | 0.01 | 1.66445 | 0.00000 | 0.00000 | ||
14140 | 2016.01.22 05:00 | buy | 7071 | 0.03 | 1.65991 | 0.00000 | 0.00000 | ||
14141 | 2016.01.22 05:10 | close | 7071 | 0.03 | 1.66148 | 0.00000 | 0.00000 | 3.02 | 16944.40 |
14142 | 2016.01.22 05:10 | close | 7070 | 0.01 | 1.66148 | 0.00000 | 0.00000 | -2.11 | 16942.29 |
14143 | 2016.01.22 06:00 | buy | 7072 | 0.01 | 1.66170 | 0.00000 | 0.00000 | ||
14144 | 2016.01.22 07:00 | buy | 7073 | 0.03 | 1.65836 | 0.00000 | 0.00000 | ||
14145 | 2016.01.22 10:02 | close | 7073 | 0.03 | 1.65954 | 0.00000 | 0.00000 | 2.21 | 16944.50 |
14146 | 2016.01.22 10:02 | close | 7072 | 0.01 | 1.65954 | 0.00000 | 0.00000 | -1.55 | 16942.95 |
14147 | 2016.01.22 11:00 | buy | 7074 | 0.01 | 1.66451 | 0.00000 | 0.00000 | ||
14148 | 2016.01.22 11:06 | close | 7074 | 0.01 | 1.66757 | 0.00000 | 0.00000 | 2.03 | 16944.98 |
14149 | 2016.01.26 03:00 | sell | 7075 | 0.01 | 1.68215 | 0.00000 | 0.00000 | ||
14150 | 2016.01.26 04:00 | close | 7075 | 0.01 | 1.68026 | 0.00000 | 0.00000 | 1.23 | 16946.21 |
14151 | 2016.01.26 10:00 | sell | 7076 | 0.01 | 1.68523 | 0.00000 | 0.00000 | ||
14152 | 2016.01.26 10:57 | close | 7076 | 0.01 | 1.68204 | 0.00000 | 0.00000 | 2.12 | 16948.33 |
14153 | 2016.01.26 11:00 | sell | 7077 | 0.01 | 1.68164 | 0.00000 | 0.00000 | ||
14154 | 2016.01.26 12:00 | close | 7077 | 0.01 | 1.67912 | 0.00000 | 0.00000 | 1.66 | 16949.99 |
14155 | 2016.01.28 03:00 | sell | 7078 | 0.01 | 1.69294 | 0.00000 | 0.00000 | ||
14156 | 2016.01.28 03:13 | close | 7078 | 0.01 | 1.68991 | 0.00000 | 0.00000 | 2.01 | 16952.00 |
14157 | 2016.01.28 04:00 | sell | 7079 | 0.01 | 1.68808 | 0.00000 | 0.00000 | ||
14158 | 2016.01.28 08:19 | close | 7079 | 0.01 | 1.68497 | 0.00000 | 0.00000 | 2.06 | 16954.06 |
14159 | 2016.01.29 08:00 | sell | 7080 | 0.01 | 1.67178 | 0.00000 | 0.00000 | ||
14160 | 2016.01.29 10:00 | buy | 7081 | 0.01 | 1.67124 | 0.00000 | 0.00000 | ||
14161 | 2016.01.29 10:33 | close | 7081 | 0.01 | 1.67423 | 0.00000 | 0.00000 | 1.97 | 16956.03 |
14162 | 2016.01.29 11:00 | sell | 7082 | 0.03 | 1.67376 | 0.00000 | 0.00000 | ||
14163 | 2016.01.29 11:00 | buy | 7083 | 0.01 | 1.67446 | 0.00000 | 0.00000 | ||
14164 | 2016.01.29 12:00 | sell | 7084 | 0.05 | 1.67600 | 0.00000 | 0.00000 | ||
14165 | 2016.01.29 12:00 | close | 7083 | 0.01 | 1.67600 | 0.00000 | 0.00000 | 0.99 | 16957.02 |
14166 | 2016.01.29 13:00 | sell | 7085 | 0.07 | 1.68104 | 0.00000 | 0.00000 | ||
14167 | 2016.01.29 15:38 | close | 7085 | 0.07 | 1.67636 | 0.00000 | 0.00000 | 21.96 | 16978.98 |
14168 | 2016.01.29 15:38 | close | 7084 | 0.05 | 1.67636 | 0.00000 | 0.00000 | -1.58 | 16977.40 |
14169 | 2016.01.29 15:38 | close | 7082 | 0.03 | 1.67636 | 0.00000 | 0.00000 | -5.55 | 16971.85 |
14170 | 2016.01.29 15:38 | close | 7080 | 0.01 | 1.67636 | 0.00000 | 0.00000 | -3.20 | 16968.65 |
14171 | 2016.01.29 18:00 | buy | 7086 | 0.01 | 1.67246 | 0.00000 | 0.00000 | ||
14172 | 2016.01.29 18:40 | close | 7086 | 0.01 | 1.67574 | 0.00000 | 0.00000 | 2.18 | 16970.83 |
14173 | 2016.02.02 01:00 | buy | 7087 | 0.01 | 1.66614 | 0.00000 | 0.00000 | ||
14174 | 2016.02.02 05:44 | close | 7087 | 0.01 | 1.66908 | 0.00000 | 0.00000 | 1.94 | 16972.77 |
14175 | 2016.02.02 17:00 | sell | 7088 | 0.01 | 1.68489 | 0.00000 | 0.00000 | ||
14176 | 2016.02.02 17:43 | close | 7088 | 0.01 | 1.68172 | 0.00000 | 0.00000 | 2.10 | 16974.87 |
14177 | 2016.02.03 12:00 | buy | 7089 | 0.01 | 1.65904 | 0.00000 | 0.00000 | ||
14178 | 2016.02.03 13:00 | close | 7089 | 0.01 | 1.66013 | 0.00000 | 0.00000 | 0.68 | 16975.55 |
14179 | 2016.02.03 15:00 | buy | 7090 | 0.01 | 1.65644 | 0.00000 | 0.00000 | ||
14180 | 2016.02.03 17:00 | close | 7090 | 0.01 | 1.65957 | 0.00000 | 0.00000 | 2.08 | 16977.63 |
14181 | 2016.02.03 18:00 | buy | 7091 | 0.01 | 1.65712 | 0.00000 | 0.00000 | ||
14182 | 2016.02.03 18:01 | close | 7091 | 0.01 | 1.66024 | 0.00000 | 0.00000 | 2.06 | 16979.69 |
14183 | 2016.02.03 19:00 | buy | 7092 | 0.01 | 1.66015 | 0.00000 | 0.00000 | ||
14184 | 2016.02.03 20:00 | close | 7092 | 0.01 | 1.66085 | 0.00000 | 0.00000 | 0.41 | 16980.10 |
14185 | 2016.02.05 16:00 | buy | 7093 | 0.01 | 1.67463 | 0.00000 | 0.00000 | ||
14186 | 2016.02.05 19:00 | sell | 7094 | 0.01 | 1.68173 | 0.00000 | 0.00000 | ||
14187 | 2016.02.08 01:28 | close | 7094 | 0.01 | 1.67907 | 0.00000 | 0.00000 | 1.81 | 16981.90 |
14188 | 2016.02.08 18:09 | close | 7093 | 0.01 | 1.68955 | 0.00000 | 0.00000 | 10.09 | 16991.99 |
14189 | 2016.02.08 23:00 | sell | 7095 | 0.01 | 1.68834 | 0.00000 | 0.00000 | ||
14190 | 2016.02.09 03:00 | sell | 7096 | 0.03 | 1.69734 | 0.00000 | 0.00000 | ||
14191 | 2016.02.09 09:29 | close | 7096 | 0.03 | 1.69491 | 0.00000 | 0.00000 | 4.79 | 16996.78 |
14192 | 2016.02.09 09:29 | close | 7095 | 0.01 | 1.69491 | 0.00000 | 0.00000 | -4.52 | 16992.25 |
14193 | 2016.02.09 17:00 | sell | 7097 | 0.01 | 1.69908 | 0.00000 | 0.00000 | ||
14194 | 2016.02.09 17:01 | close | 7097 | 0.01 | 1.69601 | 0.00000 | 0.00000 | 2.04 | 16994.29 |
14195 | 2016.02.10 19:00 | buy | 7098 | 0.01 | 1.68706 | 0.00000 | 0.00000 | ||
14196 | 2016.02.10 20:07 | close | 7098 | 0.01 | 1.69002 | 0.00000 | 0.00000 | 1.96 | 16996.25 |
14197 | 2016.02.11 04:00 | buy | 7099 | 0.01 | 1.69056 | 0.00000 | 0.00000 | ||
14198 | 2016.02.11 06:00 | close | 7099 | 0.01 | 1.69166 | 0.00000 | 0.00000 | 0.68 | 16996.93 |
14199 | 2016.02.11 11:00 | buy | 7100 | 0.01 | 1.71166 | 0.00000 | 0.00000 | ||
14200 | 2016.02.11 12:00 | buy | 7101 | 0.03 | 1.70266 | 0.00000 | 0.00000 | ||
14201 | 2016.02.11 12:00 | sell | 7102 | 0.01 | 1.70207 | 0.00000 | 0.00000 | ||
14202 | 2016.02.11 12:54 | close | 7102 | 0.01 | 1.69909 | 0.00000 | 0.00000 | 1.98 | 16998.91 |
14203 | 2016.02.11 13:00 | buy | 7103 | 0.05 | 1.70057 | 0.00000 | 0.00000 | ||
14204 | 2016.02.11 13:08 | close | 7103 | 0.05 | 1.70374 | 0.00000 | 0.00000 | 10.50 | 17009.41 |
14205 | 2016.02.11 13:08 | close | 7101 | 0.03 | 1.70374 | 0.00000 | 0.00000 | 2.00 | 17011.41 |
14206 | 2016.02.11 13:08 | close | 7100 | 0.01 | 1.70374 | 0.00000 | 0.00000 | -5.50 | 17005.91 |
14207 | 2016.02.12 02:00 | buy | 7104 | 0.01 | 1.68656 | 0.00000 | 0.00000 | ||
14208 | 2016.02.12 02:09 | close | 7104 | 0.01 | 1.68955 | 0.00000 | 0.00000 | 1.97 | 17007.88 |
14209 | 2016.02.15 12:00 | buy | 7105 | 0.01 | 1.68087 | 0.00000 | 0.00000 | ||
14210 | 2016.02.15 15:00 | buy | 7106 | 0.03 | 1.67657 | 0.00000 | 0.00000 | ||
14211 | 2016.02.15 15:25 | close | 7106 | 0.03 | 1.67818 | 0.00000 | 0.00000 | 3.10 | 17010.98 |
14212 | 2016.02.15 15:25 | close | 7105 | 0.01 | 1.67818 | 0.00000 | 0.00000 | -1.91 | 17009.07 |
14213 | 2016.02.15 16:00 | buy | 7107 | 0.01 | 1.67781 | 0.00000 | 0.00000 | ||
14214 | 2016.02.15 17:00 | buy | 7108 | 0.03 | 1.67195 | 0.00000 | 0.00000 | ||
14215 | 2016.02.15 17:12 | close | 7108 | 0.03 | 1.67384 | 0.00000 | 0.00000 | 3.67 | 17012.74 |
14216 | 2016.02.15 17:12 | close | 7107 | 0.01 | 1.67384 | 0.00000 | 0.00000 | -2.79 | 17009.95 |
14217 | 2016.02.15 18:00 | buy | 7109 | 0.01 | 1.67532 | 0.00000 | 0.00000 | ||
14218 | 2016.02.15 19:00 | close | 7109 | 0.01 | 1.67624 | 0.00000 | 0.00000 | 0.56 | 17010.51 |
14219 | 2016.02.15 22:00 | buy | 7110 | 0.01 | 1.67595 | 0.00000 | 0.00000 | ||
14220 | 2016.02.16 00:00 | close | 7110 | 0.01 | 1.67733 | 0.00000 | 0.00000 | 0.81 | 17011.32 |
14221 | 2016.02.16 05:00 | buy | 7111 | 0.01 | 1.68677 | 0.00000 | 0.00000 | ||
14222 | 2016.02.16 09:00 | sell | 7112 | 0.01 | 1.69010 | 0.00000 | 0.00000 | ||
14223 | 2016.02.16 16:00 | sell | 7113 | 0.03 | 1.69793 | 0.00000 | 0.00000 | ||
14224 | 2016.02.16 16:18 | close | 7113 | 0.03 | 1.69573 | 0.00000 | 0.00000 | 4.31 | 17015.63 |
14225 | 2016.02.16 16:18 | close | 7112 | 0.01 | 1.69573 | 0.00000 | 0.00000 | -3.93 | 17011.70 |
14226 | 2016.02.16 17:53 | close | 7111 | 0.01 | 1.70128 | 0.00000 | 0.00000 | 9.87 | 17021.57 |
14227 | 2016.02.16 19:00 | sell | 7114 | 0.01 | 1.69682 | 0.00000 | 0.00000 | ||
14228 | 2016.02.16 20:00 | close | 7114 | 0.01 | 1.69582 | 0.00000 | 0.00000 | 0.62 | 17022.19 |
14229 | 2016.02.17 18:00 | sell | 7115 | 0.01 | 1.67878 | 0.00000 | 0.00000 | ||
14230 | 2016.02.17 19:00 | sell | 7116 | 0.03 | 1.68113 | 0.00000 | 0.00000 | ||
14231 | 2016.02.17 19:00 | buy | 7117 | 0.01 | 1.68147 | 0.00000 | 0.00000 | ||
14232 | 2016.02.17 21:00 | close | 7116 | 0.03 | 1.67971 | 0.00000 | 0.00000 | 2.71 | 17024.90 |
14233 | 2016.02.17 21:00 | close | 7115 | 0.01 | 1.67971 | 0.00000 | 0.00000 | -0.71 | 17024.19 |
14234 | 2016.02.17 23:00 | buy | 7118 | 0.03 | 1.67753 | 0.00000 | 0.00000 | ||
14235 | 2016.02.18 02:30 | close | 7118 | 0.03 | 1.67893 | 0.00000 | 0.00000 | 2.09 | 17026.28 |
14236 | 2016.02.18 02:30 | close | 7117 | 0.01 | 1.67893 | 0.00000 | 0.00000 | -2.00 | 17024.27 |
14237 | 2016.02.18 06:00 | buy | 7119 | 0.01 | 1.67259 | 0.00000 | 0.00000 | ||
14238 | 2016.02.18 07:00 | close | 7119 | 0.01 | 1.67412 | 0.00000 | 0.00000 | 0.98 | 17025.25 |
14239 | 2016.02.18 08:00 | buy | 7120 | 0.01 | 1.67587 | 0.00000 | 0.00000 | ||
14240 | 2016.02.18 09:00 | close | 7120 | 0.01 | 1.67841 | 0.00000 | 0.00000 | 1.67 | 17026.92 |
14241 | 2016.02.22 09:00 | buy | 7121 | 0.01 | 1.66906 | 0.00000 | 0.00000 | ||
14242 | 2016.02.22 10:00 | buy | 7122 | 0.03 | 1.66429 | 0.00000 | 0.00000 | ||
14243 | 2016.02.22 11:37 | close | 7122 | 0.03 | 1.66573 | 0.00000 | 0.00000 | 2.75 | 17029.67 |
14244 | 2016.02.22 11:37 | close | 7121 | 0.01 | 1.66573 | 0.00000 | 0.00000 | -2.35 | 17027.32 |
14245 | 2016.02.22 12:00 | buy | 7123 | 0.01 | 1.66390 | 0.00000 | 0.00000 | ||
14246 | 2016.02.22 13:00 | buy | 7124 | 0.03 | 1.65947 | 0.00000 | 0.00000 | ||
14247 | 2016.02.22 16:00 | sell | 7125 | 0.01 | 1.64383 | 0.00000 | 0.00000 | ||
14248 | 2016.02.22 16:00 | buy | 7126 | 0.05 | 1.64426 | 0.00000 | 0.00000 | ||
14249 | 2016.02.23 00:00 | sell | 7127 | 0.03 | 1.64552 | 0.00000 | 0.00000 | ||
14250 | 2016.02.23 01:29 | close | 7127 | 0.03 | 1.64286 | 0.00000 | 0.00000 | 5.25 | 17032.57 |
14251 | 2016.02.23 01:29 | close | 7125 | 0.01 | 1.64286 | 0.00000 | 0.00000 | 0.64 | 17033.21 |
14252 | 2016.02.23 09:58 | close | 7126 | 0.05 | 1.65175 | 0.00000 | 0.00000 | 24.99 | 17058.20 |
14253 | 2016.02.23 09:58 | close | 7124 | 0.03 | 1.65175 | 0.00000 | 0.00000 | -16.26 | 17041.93 |
14254 | 2016.02.23 09:58 | close | 7123 | 0.01 | 1.65175 | 0.00000 | 0.00000 | -8.45 | 17033.48 |
14255 | 2016.02.24 02:00 | sell | 7128 | 0.01 | 1.66059 | 0.00000 | 0.00000 | ||
14256 | 2016.02.24 05:00 | sell | 7129 | 0.03 | 1.66510 | 0.00000 | 0.00000 | ||
14257 | 2016.02.24 06:45 | close | 7129 | 0.03 | 1.66366 | 0.00000 | 0.00000 | 2.75 | 17036.23 |
14258 | 2016.02.24 06:45 | close | 7128 | 0.01 | 1.66366 | 0.00000 | 0.00000 | -2.17 | 17034.06 |
14259 | 2016.02.24 07:00 | sell | 7130 | 0.01 | 1.66266 | 0.00000 | 0.00000 | ||
14260 | 2016.02.24 10:48 | close | 7130 | 0.01 | 1.65946 | 0.00000 | 0.00000 | 2.12 | 17036.18 |
14261 | 2016.02.25 22:00 | buy | 7131 | 0.01 | 1.64223 | 0.00000 | 0.00000 | ||
14262 | 2016.02.26 00:00 | buy | 7132 | 0.03 | 1.63987 | 0.00000 | 0.00000 | ||
14263 | 2016.02.26 03:00 | buy | 7133 | 0.05 | 1.63271 | 0.00000 | 0.00000 | ||
14264 | 2016.02.26 04:36 | close | 7133 | 0.05 | 1.63602 | 0.00000 | 0.00000 | 10.99 | 17047.17 |
14265 | 2016.02.26 04:36 | close | 7132 | 0.03 | 1.63602 | 0.00000 | 0.00000 | -8.12 | 17039.05 |
14266 | 2016.02.26 04:36 | close | 7131 | 0.01 | 1.63602 | 0.00000 | 0.00000 | -4.38 | 17034.66 |
14267 | 2016.02.26 05:00 | buy | 7134 | 0.01 | 1.63586 | 0.00000 | 0.00000 | ||
14268 | 2016.02.26 09:26 | close | 7134 | 0.01 | 1.63909 | 0.00000 | 0.00000 | 2.14 | 17036.80 |
14269 | 2016.02.26 10:00 | buy | 7135 | 0.01 | 1.63574 | 0.00000 | 0.00000 | ||
14270 | 2016.02.26 11:00 | buy | 7136 | 0.03 | 1.63253 | 0.00000 | 0.00000 | ||
14271 | 2016.02.26 12:55 | close | 7136 | 0.03 | 1.63364 | 0.00000 | 0.00000 | 2.07 | 17038.87 |
14272 | 2016.02.26 12:55 | close | 7135 | 0.01 | 1.63364 | 0.00000 | 0.00000 | -1.51 | 17037.36 |
14273 | 2016.02.26 13:00 | buy | 7137 | 0.01 | 1.63465 | 0.00000 | 0.00000 | ||
14274 | 2016.02.26 14:37 | close | 7137 | 0.01 | 1.63783 | 0.00000 | 0.00000 | 2.11 | 17039.47 |
14275 | 2016.02.29 06:00 | sell | 7138 | 0.01 | 1.66180 | 0.00000 | 0.00000 | ||
14276 | 2016.02.29 06:33 | close | 7138 | 0.01 | 1.65861 | 0.00000 | 0.00000 | 2.12 | 17041.59 |
14277 | 2016.02.29 07:00 | sell | 7139 | 0.01 | 1.65942 | 0.00000 | 0.00000 | ||
14278 | 2016.02.29 10:25 | close | 7139 | 0.01 | 1.65621 | 0.00000 | 0.00000 | 2.12 | 17043.71 |
14279 | 2016.02.29 11:00 | sell | 7140 | 0.01 | 1.65304 | 0.00000 | 0.00000 | ||
14280 | 2016.02.29 12:00 | close | 7140 | 0.01 | 1.65015 | 0.00000 | 0.00000 | 1.91 | 17045.62 |
14281 | 2016.03.02 23:00 | buy | 7141 | 0.01 | 1.62996 | 0.00000 | 0.00000 | ||
14282 | 2016.03.03 02:00 | close | 7141 | 0.01 | 1.63133 | 0.00000 | 0.00000 | 0.67 | 17046.29 |
14283 | 2016.03.03 10:00 | buy | 7142 | 0.01 | 1.62632 | 0.00000 | 0.00000 | ||
14284 | 2016.03.03 10:31 | close | 7142 | 0.01 | 1.62938 | 0.00000 | 0.00000 | 2.03 | 17048.32 |
14285 | 2016.03.08 12:00 | sell | 7143 | 0.01 | 1.63019 | 0.00000 | 0.00000 | ||
14286 | 2016.03.08 14:53 | close | 7143 | 0.01 | 1.62709 | 0.00000 | 0.00000 | 2.05 | 17050.37 |
14287 | 2016.03.09 14:00 | buy | 7144 | 0.01 | 1.62016 | 0.00000 | 0.00000 | ||
14288 | 2016.03.09 17:52 | close | 7144 | 0.01 | 1.62323 | 0.00000 | 0.00000 | 2.03 | 17052.40 |
14289 | 2016.03.09 18:00 | buy | 7145 | 0.01 | 1.62343 | 0.00000 | 0.00000 | ||
14290 | 2016.03.09 19:00 | buy | 7146 | 0.03 | 1.61906 | 0.00000 | 0.00000 | ||
14291 | 2016.03.09 19:26 | close | 7146 | 0.03 | 1.62070 | 0.00000 | 0.00000 | 3.16 | 17055.56 |
14292 | 2016.03.09 19:26 | close | 7145 | 0.01 | 1.62070 | 0.00000 | 0.00000 | -1.94 | 17053.62 |
14293 | 2016.03.09 23:00 | buy | 7147 | 0.01 | 1.65522 | 0.00000 | 0.00000 | ||
14294 | 2016.03.10 00:00 | buy | 7148 | 0.03 | 1.65366 | 0.00000 | 0.00000 | ||
14295 | 2016.03.10 00:00 | sell | 7149 | 0.01 | 1.65264 | 0.00000 | 0.00000 | ||
14296 | 2016.03.10 00:41 | close | 7148 | 0.03 | 1.65630 | 0.00000 | 0.00000 | 5.22 | 17058.84 |
14297 | 2016.03.10 00:41 | close | 7147 | 0.01 | 1.65630 | 0.00000 | 0.00000 | 0.48 | 17059.31 |
14298 | 2016.03.10 01:00 | sell | 7150 | 0.03 | 1.65653 | 0.00000 | 0.00000 | ||
14299 | 2016.03.10 01:20 | close | 7150 | 0.03 | 1.65516 | 0.00000 | 0.00000 | 2.60 | 17061.91 |
14300 | 2016.03.10 01:20 | close | 7149 | 0.01 | 1.65516 | 0.00000 | 0.00000 | -1.79 | 17060.12 |
14301 | 2016.03.10 02:00 | sell | 7151 | 0.01 | 1.65474 | 0.00000 | 0.00000 | ||
14302 | 2016.03.10 03:33 | close | 7151 | 0.01 | 1.65164 | 0.00000 | 0.00000 | 2.06 | 17062.18 |
14303 | 2016.03.10 05:00 | sell | 7152 | 0.01 | 1.65573 | 0.00000 | 0.00000 | ||
14304 | 2016.03.10 06:00 | close | 7152 | 0.01 | 1.65426 | 0.00000 | 0.00000 | 0.93 | 17063.11 |
14305 | 2016.03.10 08:00 | sell | 7153 | 0.01 | 1.65268 | 0.00000 | 0.00000 | ||
14306 | 2016.03.10 09:00 | close | 7153 | 0.01 | 1.65052 | 0.00000 | 0.00000 | 1.41 | 17064.52 |
14307 | 2016.03.10 10:00 | sell | 7154 | 0.01 | 1.64703 | 0.00000 | 0.00000 | ||
14308 | 2016.03.10 10:35 | close | 7154 | 0.01 | 1.64390 | 0.00000 | 0.00000 | 2.07 | 17066.59 |
14309 | 2016.03.10 15:00 | sell | 7155 | 0.01 | 1.62571 | 0.00000 | 0.00000 | ||
14310 | 2016.03.10 16:00 | sell | 7156 | 0.03 | 1.63879 | 0.00000 | 0.00000 | ||
14311 | 2016.03.10 17:00 | buy | 7157 | 0.01 | 1.66054 | 0.00000 | 0.00000 | ||
14312 | 2016.03.10 17:00 | sell | 7158 | 0.05 | 1.66004 | 0.00000 | 0.00000 | ||
14313 | 2016.03.10 18:00 | sell | 7159 | 0.07 | 1.67367 | 0.00000 | 0.00000 | ||
14314 | 2016.03.10 18:04 | close | 7157 | 0.01 | 1.67514 | 0.00000 | 0.00000 | 9.93 | 17076.52 |
14315 | 2016.03.10 20:00 | sell | 7160 | 0.09 | 1.68113 | 0.00000 | 0.00000 | ||
14316 | 2016.03.10 21:00 | sell | 7161 | 0.01 | 1.67728 | 0.00000 | 0.00000 | ||
14317 | 2016.03.10 22:00 | sell | 7162 | 0.03 | 1.68043 | 0.00000 | 0.00000 | ||
14318 | 2016.03.10 22:07 | close | 7162 | 0.03 | 1.67944 | 0.00000 | 0.00000 | 1.83 | 17078.35 |
14319 | 2016.03.10 22:07 | close | 7161 | 0.01 | 1.67944 | 0.00000 | 0.00000 | -1.55 | 17076.80 |
14320 | 2016.03.10 23:00 | sell | 7163 | 0.01 | 1.67843 | 0.00000 | 0.00000 | ||
14321 | 2016.03.11 00:00 | close | 7163 | 0.01 | 1.67756 | 0.00000 | 0.00000 | 0.58 | 17077.38 |
14322 | 2016.03.11 02:00 | sell | 7164 | 0.01 | 1.67190 | 0.00000 | 0.00000 | ||
14323 | 2016.03.11 04:00 | close | 7164 | 0.01 | 1.67116 | 0.00000 | 0.00000 | 0.43 | 17077.81 |
14324 | 2016.03.11 09:14 | close | 7160 | 0.09 | 1.66715 | 0.00000 | 0.00000 | 86.00 | 17163.81 |
14325 | 2016.03.11 09:14 | close | 7159 | 0.07 | 1.66715 | 0.00000 | 0.00000 | 31.11 | 17194.92 |
14326 | 2016.03.11 09:14 | close | 7158 | 0.05 | 1.66715 | 0.00000 | 0.00000 | -24.48 | 17170.44 |
14327 | 2016.03.11 09:14 | close | 7156 | 0.03 | 1.66715 | 0.00000 | 0.00000 | -58.36 | 17112.08 |
14328 | 2016.03.11 09:14 | close | 7155 | 0.01 | 1.66715 | 0.00000 | 0.00000 | -28.41 | 17083.67 |
14329 | 2016.03.11 20:00 | buy | 7165 | 0.01 | 1.65456 | 0.00000 | 0.00000 | ||
14330 | 2016.03.13 23:00 | close | 7165 | 0.01 | 1.65574 | 0.00000 | 0.00000 | 0.74 | 17084.41 |
14331 | 2016.03.14 23:00 | sell | 7166 | 0.01 | 1.66254 | 0.00000 | 0.00000 | ||
14332 | 2016.03.15 02:00 | close | 7166 | 0.01 | 1.66130 | 0.00000 | 0.00000 | 0.83 | 17085.24 |
14333 | 2016.03.15 05:00 | sell | 7167 | 0.01 | 1.66689 | 0.00000 | 0.00000 | ||
14334 | 2016.03.15 06:00 | close | 7167 | 0.01 | 1.66631 | 0.00000 | 0.00000 | 0.33 | 17085.57 |
14335 | 2016.03.15 11:00 | sell | 7168 | 0.01 | 1.67044 | 0.00000 | 0.00000 | ||
14336 | 2016.03.15 11:18 | close | 7168 | 0.01 | 1.66735 | 0.00000 | 0.00000 | 2.05 | 17087.62 |
14337 | 2016.03.15 18:00 | sell | 7169 | 0.01 | 1.67994 | 0.00000 | 0.00000 | ||
14338 | 2016.03.15 19:00 | sell | 7170 | 0.03 | 1.68344 | 0.00000 | 0.00000 | ||
14339 | 2016.03.15 21:18 | close | 7170 | 0.03 | 1.68214 | 0.00000 | 0.00000 | 2.47 | 17090.09 |
14340 | 2016.03.15 21:18 | close | 7169 | 0.01 | 1.68214 | 0.00000 | 0.00000 | -1.58 | 17088.51 |
14341 | 2016.03.15 22:00 | sell | 7171 | 0.01 | 1.68105 | 0.00000 | 0.00000 | ||
14342 | 2016.03.16 01:00 | close | 7171 | 0.01 | 1.68003 | 0.00000 | 0.00000 | 0.68 | 17089.18 |
14343 | 2016.03.17 01:00 | buy | 7172 | 0.01 | 1.66611 | 0.00000 | 0.00000 | ||
14344 | 2016.03.17 03:00 | buy | 7173 | 0.03 | 1.66026 | 0.00000 | 0.00000 | ||
14345 | 2016.03.17 03:44 | close | 7173 | 0.03 | 1.66203 | 0.00000 | 0.00000 | 3.43 | 17092.61 |
14346 | 2016.03.17 03:44 | close | 7172 | 0.01 | 1.66203 | 0.00000 | 0.00000 | -2.87 | 17089.74 |
14347 | 2016.03.17 04:00 | buy | 7174 | 0.01 | 1.66238 | 0.00000 | 0.00000 | ||
14348 | 2016.03.17 06:00 | buy | 7175 | 0.03 | 1.65762 | 0.00000 | 0.00000 | ||
14349 | 2016.03.17 06:54 | close | 7175 | 0.03 | 1.65910 | 0.00000 | 0.00000 | 2.83 | 17092.57 |
14350 | 2016.03.17 06:54 | close | 7174 | 0.01 | 1.65910 | 0.00000 | 0.00000 | -2.31 | 17090.26 |
14351 | 2016.03.17 07:00 | buy | 7176 | 0.01 | 1.65971 | 0.00000 | 0.00000 | ||
14352 | 2016.03.17 10:00 | buy | 7177 | 0.03 | 1.65629 | 0.00000 | 0.00000 | ||
14353 | 2016.03.17 11:17 | close | 7177 | 0.03 | 1.65746 | 0.00000 | 0.00000 | 2.19 | 17092.45 |
14354 | 2016.03.17 11:17 | close | 7176 | 0.01 | 1.65746 | 0.00000 | 0.00000 | -1.61 | 17090.84 |
14355 | 2016.03.17 12:00 | buy | 7178 | 0.01 | 1.65836 | 0.00000 | 0.00000 | ||
14356 | 2016.03.17 12:36 | close | 7178 | 0.01 | 1.66122 | 0.00000 | 0.00000 | 1.89 | 17092.73 |
14357 | 2016.03.21 05:00 | sell | 7179 | 0.01 | 1.66525 | 0.00000 | 0.00000 | ||
14358 | 2016.03.21 10:00 | close | 7179 | 0.01 | 1.66414 | 0.00000 | 0.00000 | 0.69 | 17093.42 |
14359 | 2016.03.28 17:00 | buy | 7180 | 0.01 | 1.66437 | 0.00000 | 0.00000 | ||
14360 | 2016.03.28 17:44 | close | 7180 | 0.01 | 1.66742 | 0.00000 | 0.00000 | 2.02 | 17095.44 |
14361 | 2016.03.29 08:00 | buy | 7181 | 0.01 | 1.65882 | 0.00000 | 0.00000 | ||
14362 | 2016.03.29 10:00 | close | 7181 | 0.01 | 1.65978 | 0.00000 | 0.00000 | 0.59 | 17096.03 |
14363 | 2016.03.29 18:00 | sell | 7182 | 0.01 | 1.64411 | 0.00000 | 0.00000 | ||
14364 | 2016.03.29 19:00 | sell | 7183 | 0.03 | 1.64688 | 0.00000 | 0.00000 | ||
14365 | 2016.03.29 19:00 | buy | 7184 | 0.01 | 1.64736 | 0.00000 | 0.00000 | ||
14366 | 2016.03.29 19:20 | close | 7183 | 0.03 | 1.64329 | 0.00000 | 0.00000 | 7.17 | 17103.20 |
14367 | 2016.03.29 19:20 | close | 7182 | 0.01 | 1.64329 | 0.00000 | 0.00000 | 0.49 | 17103.69 |
14368 | 2016.03.30 01:00 | buy | 7185 | 0.03 | 1.64455 | 0.00000 | 0.00000 | ||
14369 | 2016.03.30 01:05 | close | 7185 | 0.03 | 1.64520 | 0.00000 | 0.00000 | 1.13 | 17104.82 |
14370 | 2016.03.30 01:05 | close | 7184 | 0.01 | 1.64520 | 0.00000 | 0.00000 | -1.61 | 17103.21 |
14371 | 2016.03.30 02:00 | buy | 7186 | 0.01 | 1.64743 | 0.00000 | 0.00000 | ||
14372 | 2016.03.30 05:00 | close | 7186 | 0.01 | 1.64850 | 0.00000 | 0.00000 | 0.66 | 17103.87 |
14373 | 2016.03.30 11:00 | sell | 7187 | 0.01 | 1.63013 | 0.00000 | 0.00000 | ||
14374 | 2016.03.30 12:00 | sell | 7188 | 0.03 | 1.63522 | 0.00000 | 0.00000 | ||
14375 | 2016.03.30 12:00 | buy | 7189 | 0.01 | 1.63580 | 0.00000 | 0.00000 | ||
14376 | 2016.03.30 16:00 | close | 7188 | 0.03 | 1.63346 | 0.00000 | 0.00000 | 3.41 | 17107.28 |
14377 | 2016.03.30 16:00 | close | 7187 | 0.01 | 1.63346 | 0.00000 | 0.00000 | -2.35 | 17104.93 |
14378 | 2016.03.30 18:00 | close | 7189 | 0.01 | 1.63655 | 0.00000 | 0.00000 | 0.45 | 17105.38 |
14379 | 2016.04.01 16:00 | buy | 7190 | 0.01 | 1.66242 | 0.00000 | 0.00000 | ||
14380 | 2016.04.01 17:00 | buy | 7191 | 0.03 | 1.65945 | 0.00000 | 0.00000 | ||
14381 | 2016.04.01 17:00 | sell | 7192 | 0.01 | 1.65696 | 0.00000 | 0.00000 | ||
14382 | 2016.04.01 18:00 | buy | 7193 | 0.05 | 1.65409 | 0.00000 | 0.00000 | ||
14383 | 2016.04.01 18:00 | close | 7192 | 0.01 | 1.65409 | 0.00000 | 0.00000 | 1.90 | 17107.28 |
14384 | 2016.04.01 19:00 | buy | 7194 | 0.07 | 1.65108 | 0.00000 | 0.00000 | ||
14385 | 2016.04.04 00:00 | close | 7194 | 0.07 | 1.65433 | 0.00000 | 0.00000 | 14.64 | 17121.91 |
14386 | 2016.04.04 00:00 | close | 7193 | 0.05 | 1.65433 | 0.00000 | 0.00000 | 0.16 | 17122.07 |
14387 | 2016.04.04 00:00 | close | 7191 | 0.03 | 1.65433 | 0.00000 | 0.00000 | -10.92 | 17111.15 |
14388 | 2016.04.04 00:00 | close | 7190 | 0.01 | 1.65433 | 0.00000 | 0.00000 | -5.67 | 17105.47 |
14389 | 2016.04.04 18:00 | sell | 7195 | 0.01 | 1.66271 | 0.00000 | 0.00000 | ||
14390 | 2016.04.04 19:00 | close | 7195 | 0.01 | 1.66209 | 0.00000 | 0.00000 | 0.36 | 17105.83 |
14391 | 2016.04.04 23:00 | sell | 7196 | 0.01 | 1.66744 | 0.00000 | 0.00000 | ||
14392 | 2016.04.05 00:01 | close | 7196 | 0.01 | 1.66757 | 0.00000 | 0.00000 | -0.11 | 17105.72 |
14393 | 2016.04.05 03:00 | sell | 7197 | 0.01 | 1.67229 | 0.00000 | 0.00000 | ||
14394 | 2016.04.05 10:00 | sell | 7198 | 0.03 | 1.67751 | 0.00000 | 0.00000 | ||
14395 | 2016.04.05 10:13 | close | 7198 | 0.03 | 1.67573 | 0.00000 | 0.00000 | 3.45 | 17109.17 |
14396 | 2016.04.05 10:13 | close | 7197 | 0.01 | 1.67573 | 0.00000 | 0.00000 | -2.43 | 17106.74 |
14397 | 2016.04.05 11:00 | sell | 7199 | 0.01 | 1.67424 | 0.00000 | 0.00000 | ||
14398 | 2016.04.05 13:00 | sell | 7200 | 0.03 | 1.67802 | 0.00000 | 0.00000 | ||
14399 | 2016.04.05 13:54 | close | 7200 | 0.03 | 1.67676 | 0.00000 | 0.00000 | 2.38 | 17109.12 |
14400 | 2016.04.05 13:54 | close | 7199 | 0.01 | 1.67676 | 0.00000 | 0.00000 | -1.79 | 17107.33 |
14401 | 2016.04.05 14:00 | sell | 7201 | 0.01 | 1.67724 | 0.00000 | 0.00000 | ||
14402 | 2016.04.05 17:27 | close | 7201 | 0.01 | 1.67425 | 0.00000 | 0.00000 | 1.98 | 17109.31 |
14403 | 2016.04.07 13:00 | buy | 7202 | 0.01 | 1.67532 | 0.00000 | 0.00000 | ||
14404 | 2016.04.07 14:00 | buy | 7203 | 0.03 | 1.67111 | 0.00000 | 0.00000 | ||
14405 | 2016.04.07 14:44 | close | 7203 | 0.03 | 1.67483 | 0.00000 | 0.00000 | 7.44 | 17116.75 |
14406 | 2016.04.07 14:44 | close | 7202 | 0.01 | 1.67483 | 0.00000 | 0.00000 | -0.40 | 17116.35 |
14407 | 2016.04.11 23:00 | buy | 7204 | 0.01 | 1.66316 | 0.00000 | 0.00000 | ||
14408 | 2016.04.12 01:00 | close | 7204 | 0.01 | 1.66383 | 0.00000 | 0.00000 | 0.33 | 17116.67 |
14409 | 2016.04.12 08:00 | buy | 7205 | 0.01 | 1.65754 | 0.00000 | 0.00000 | ||
14410 | 2016.04.12 09:00 | close | 7205 | 0.01 | 1.65964 | 0.00000 | 0.00000 | 1.37 | 17118.04 |
14411 | 2016.04.12 17:00 | buy | 7206 | 0.01 | 1.65311 | 0.00000 | 0.00000 | ||
14412 | 2016.04.12 20:00 | buy | 7207 | 0.03 | 1.64887 | 0.00000 | 0.00000 | ||
14413 | 2016.04.13 04:00 | buy | 7208 | 0.05 | 1.64230 | 0.00000 | 0.00000 | ||
14414 | 2016.04.13 06:00 | buy | 7209 | 0.07 | 1.63701 | 0.00000 | 0.00000 | ||
14415 | 2016.04.13 09:22 | close | 7209 | 0.07 | 1.64204 | 0.00000 | 0.00000 | 23.63 | 17141.67 |
14416 | 2016.04.13 09:22 | close | 7208 | 0.05 | 1.64204 | 0.00000 | 0.00000 | -1.24 | 17140.43 |
14417 | 2016.04.13 09:22 | close | 7207 | 0.03 | 1.64204 | 0.00000 | 0.00000 | -14.44 | 17125.99 |
14418 | 2016.04.13 09:22 | close | 7206 | 0.01 | 1.64204 | 0.00000 | 0.00000 | -7.71 | 17118.27 |
14419 | 2016.04.13 10:00 | buy | 7210 | 0.01 | 1.64565 | 0.00000 | 0.00000 | ||
14420 | 2016.04.13 12:00 | buy | 7211 | 0.03 | 1.63706 | 0.00000 | 0.00000 | ||
14421 | 2016.04.13 17:00 | buy | 7212 | 0.05 | 1.63157 | 0.00000 | 0.00000 | ||
14422 | 2016.04.14 03:30 | close | 7212 | 0.05 | 1.63532 | 0.00000 | 0.00000 | 11.52 | 17129.79 |
14423 | 2016.04.14 03:30 | close | 7211 | 0.03 | 1.63532 | 0.00000 | 0.00000 | -4.37 | 17125.42 |
14424 | 2016.04.14 03:30 | close | 7210 | 0.01 | 1.63532 | 0.00000 | 0.00000 | -7.33 | 17118.09 |
14425 | 2016.04.14 05:00 | buy | 7213 | 0.01 | 1.64485 | 0.00000 | 0.00000 | ||
14426 | 2016.04.14 06:00 | buy | 7214 | 0.03 | 1.64341 | 0.00000 | 0.00000 | ||
14427 | 2016.04.14 06:28 | close | 7214 | 0.03 | 1.64634 | 0.00000 | 0.00000 | 5.81 | 17123.90 |
14428 | 2016.04.14 06:28 | close | 7213 | 0.01 | 1.64634 | 0.00000 | 0.00000 | 0.95 | 17124.85 |
14429 | 2016.04.14 08:00 | sell | 7215 | 0.01 | 1.64523 | 0.00000 | 0.00000 | ||
14430 | 2016.04.14 10:53 | close | 7215 | 0.01 | 1.64203 | 0.00000 | 0.00000 | 2.12 | 17126.97 |
14431 | 2016.04.14 11:00 | sell | 7216 | 0.01 | 1.64124 | 0.00000 | 0.00000 | ||
14432 | 2016.04.14 12:00 | close | 7216 | 0.01 | 1.64068 | 0.00000 | 0.00000 | 0.32 | 17127.29 |
14433 | 2016.04.15 05:00 | sell | 7217 | 0.01 | 1.63610 | 0.00000 | 0.00000 | ||
14434 | 2016.04.15 07:00 | sell | 7218 | 0.03 | 1.63733 | 0.00000 | 0.00000 | ||
14435 | 2016.04.15 07:51 | close | 7218 | 0.03 | 1.63406 | 0.00000 | 0.00000 | 6.51 | 17133.80 |
14436 | 2016.04.15 07:51 | close | 7217 | 0.01 | 1.63406 | 0.00000 | 0.00000 | 1.33 | 17135.13 |
14437 | 2016.04.15 12:00 | buy | 7219 | 0.01 | 1.63076 | 0.00000 | 0.00000 | ||
14438 | 2016.04.15 15:00 | close | 7219 | 0.01 | 1.63179 | 0.00000 | 0.00000 | 0.64 | 17135.77 |
14439 | 2016.04.19 04:00 | buy | 7220 | 0.01 | 1.62099 | 0.00000 | 0.00000 | ||
14440 | 2016.04.19 09:00 | buy | 7221 | 0.03 | 1.61712 | 0.00000 | 0.00000 | ||
14441 | 2016.04.19 09:17 | close | 7221 | 0.03 | 1.61854 | 0.00000 | 0.00000 | 2.71 | 17138.48 |
14442 | 2016.04.19 09:17 | close | 7220 | 0.01 | 1.61854 | 0.00000 | 0.00000 | -1.74 | 17136.74 |
14443 | 2016.04.19 12:00 | buy | 7222 | 0.01 | 1.61786 | 0.00000 | 0.00000 | ||
14444 | 2016.04.19 14:00 | buy | 7223 | 0.03 | 1.61187 | 0.00000 | 0.00000 | ||
14445 | 2016.04.19 15:42 | close | 7223 | 0.03 | 1.61367 | 0.00000 | 0.00000 | 3.49 | 17140.23 |
14446 | 2016.04.19 15:42 | close | 7222 | 0.01 | 1.61367 | 0.00000 | 0.00000 | -2.94 | 17137.29 |
14447 | 2016.04.19 16:00 | buy | 7224 | 0.01 | 1.61499 | 0.00000 | 0.00000 | ||
14448 | 2016.04.19 17:25 | close | 7224 | 0.01 | 1.61824 | 0.00000 | 0.00000 | 2.16 | 17139.45 |
14449 | 2016.04.20 17:00 | sell | 7225 | 0.01 | 1.62383 | 0.00000 | 0.00000 | ||
14450 | 2016.04.20 17:30 | close | 7225 | 0.01 | 1.62069 | 0.00000 | 0.00000 | 2.08 | 17141.53 |
14451 | 2016.04.21 17:00 | sell | 7226 | 0.01 | 1.63013 | 0.00000 | 0.00000 | ||
14452 | 2016.04.21 17:39 | close | 7226 | 0.01 | 1.62698 | 0.00000 | 0.00000 | 2.09 | 17143.62 |
14453 | 2016.04.21 23:00 | sell | 7227 | 0.01 | 1.63256 | 0.00000 | 0.00000 | ||
14454 | 2016.04.22 05:00 | close | 7227 | 0.01 | 1.63067 | 0.00000 | 0.00000 | 1.28 | 17144.89 |
14455 | 2016.04.22 12:00 | sell | 7228 | 0.01 | 1.63775 | 0.00000 | 0.00000 | ||
14456 | 2016.04.22 14:00 | close | 7228 | 0.01 | 1.63547 | 0.00000 | 0.00000 | 1.49 | 17146.38 |
14457 | 2016.04.27 14:00 | sell | 7229 | 0.01 | 1.64925 | 0.00000 | 0.00000 | ||
14458 | 2016.04.27 19:00 | sell | 7230 | 0.03 | 1.65257 | 0.00000 | 0.00000 | ||
14459 | 2016.04.27 21:00 | close | 7230 | 0.03 | 1.65505 | 0.00000 | 0.00000 | -5.31 | 17141.07 |
14460 | 2016.04.27 21:00 | close | 7229 | 0.01 | 1.65505 | 0.00000 | 0.00000 | -4.04 | 17137.03 |
14461 | 2016.04.27 21:00 | sell | 7231 | 0.01 | 1.65006 | 0.00000 | 0.00000 | ||
14462 | 2016.04.27 22:00 | sell | 7232 | 0.03 | 1.65405 | 0.00000 | 0.00000 | ||
14463 | 2016.04.27 22:08 | close | 7232 | 0.03 | 1.65278 | 0.00000 | 0.00000 | 2.40 | 17139.43 |
14464 | 2016.04.27 22:08 | close | 7231 | 0.01 | 1.65278 | 0.00000 | 0.00000 | -1.94 | 17137.49 |
14465 | 2016.04.27 23:00 | sell | 7233 | 0.01 | 1.65339 | 0.00000 | 0.00000 | ||
14466 | 2016.04.28 00:02 | close | 7233 | 0.01 | 1.64039 | 0.00000 | 0.00000 | 8.98 | 17146.47 |
14467 | 2016.04.28 11:00 | buy | 7234 | 0.01 | 1.63034 | 0.00000 | 0.00000 | ||
14468 | 2016.04.28 11:13 | close | 7234 | 0.01 | 1.63335 | 0.00000 | 0.00000 | 1.99 | 17148.46 |
14469 | 2016.04.28 12:00 | buy | 7235 | 0.01 | 1.63256 | 0.00000 | 0.00000 | ||
14470 | 2016.04.28 18:00 | buy | 7236 | 0.03 | 1.62445 | 0.00000 | 0.00000 | ||
14471 | 2016.04.28 19:18 | close | 7236 | 0.03 | 1.62694 | 0.00000 | 0.00000 | 4.91 | 17153.37 |
14472 | 2016.04.28 19:18 | close | 7235 | 0.01 | 1.62694 | 0.00000 | 0.00000 | -3.92 | 17149.45 |
14473 | 2016.04.28 20:00 | buy | 7237 | 0.01 | 1.62808 | 0.00000 | 0.00000 | ||
14474 | 2016.04.28 22:57 | close | 7237 | 0.01 | 1.63134 | 0.00000 | 0.00000 | 2.17 | 17151.62 |
14475 | 2016.04.28 23:00 | buy | 7238 | 0.01 | 1.63146 | 0.00000 | 0.00000 | ||
14476 | 2016.04.29 06:00 | close | 7238 | 0.01 | 1.63232 | 0.00000 | 0.00000 | 0.46 | 17152.08 |
14477 | 2016.04.29 18:00 | sell | 7239 | 0.01 | 1.63758 | 0.00000 | 0.00000 | ||
14478 | 2016.04.29 21:00 | sell | 7240 | 0.03 | 1.64202 | 0.00000 | 0.00000 | ||
14479 | 2016.04.29 21:50 | close | 7240 | 0.03 | 1.64056 | 0.00000 | 0.00000 | 2.79 | 17154.87 |
14480 | 2016.04.29 21:50 | close | 7239 | 0.01 | 1.64056 | 0.00000 | 0.00000 | -2.11 | 17152.76 |
14481 | 2016.04.29 22:00 | sell | 7241 | 0.01 | 1.64066 | 0.00000 | 0.00000 | ||
14482 | 2016.04.29 23:00 | close | 7241 | 0.01 | 1.64007 | 0.00000 | 0.00000 | 0.34 | 17153.10 |
14483 | 2016.05.03 08:00 | buy | 7242 | 0.01 | 1.65223 | 0.00000 | 0.00000 | ||
14484 | 2016.05.03 09:00 | sell | 7243 | 0.01 | 1.65152 | 0.00000 | 0.00000 | ||
14485 | 2016.05.03 09:59 | close | 7243 | 0.01 | 1.64820 | 0.00000 | 0.00000 | 2.20 | 17155.30 |
14486 | 2016.05.03 10:00 | buy | 7244 | 0.03 | 1.64817 | 0.00000 | 0.00000 | ||
14487 | 2016.05.03 10:00 | sell | 7245 | 0.01 | 1.64766 | 0.00000 | 0.00000 | ||
14488 | 2016.05.03 11:43 | close | 7244 | 0.03 | 1.65177 | 0.00000 | 0.00000 | 7.19 | 17162.49 |
14489 | 2016.05.03 11:43 | close | 7242 | 0.01 | 1.65177 | 0.00000 | 0.00000 | -0.39 | 17162.10 |
14490 | 2016.05.03 12:00 | sell | 7246 | 0.03 | 1.65262 | 0.00000 | 0.00000 | ||
14491 | 2016.05.03 16:00 | sell | 7247 | 0.05 | 1.65829 | 0.00000 | 0.00000 | ||
14492 | 2016.05.03 17:00 | sell | 7248 | 0.07 | 1.66534 | 0.00000 | 0.00000 | ||
14493 | 2016.05.03 18:13 | close | 7248 | 0.07 | 1.65932 | 0.00000 | 0.00000 | 28.38 | 17190.48 |
14494 | 2016.05.03 18:13 | close | 7247 | 0.05 | 1.65932 | 0.00000 | 0.00000 | -3.88 | 17186.60 |
14495 | 2016.05.03 18:13 | close | 7246 | 0.03 | 1.65932 | 0.00000 | 0.00000 | -13.99 | 17172.61 |
14496 | 2016.05.03 18:13 | close | 7245 | 0.01 | 1.65932 | 0.00000 | 0.00000 | -8.06 | 17164.55 |
14497 | 2016.05.03 21:00 | sell | 7249 | 0.01 | 1.66374 | 0.00000 | 0.00000 | ||
14498 | 2016.05.04 00:00 | close | 7249 | 0.01 | 1.66326 | 0.00000 | 0.00000 | 0.31 | 17164.85 |
14499 | 2016.05.04 01:00 | sell | 7250 | 0.01 | 1.66142 | 0.00000 | 0.00000 | ||
14500 | 2016.05.04 01:55 | close | 7250 | 0.01 | 1.65836 | 0.00000 | 0.00000 | 2.03 | 17166.88 |
14501 | 2016.05.04 07:00 | sell | 7251 | 0.01 | 1.66762 | 0.00000 | 0.00000 | ||
14502 | 2016.05.04 09:00 | close | 7251 | 0.01 | 1.66650 | 0.00000 | 0.00000 | 0.70 | 17167.58 |
14503 | 2016.05.05 17:00 | buy | 7252 | 0.01 | 1.65392 | 0.00000 | 0.00000 | ||
14504 | 2016.05.05 20:00 | close | 7252 | 0.01 | 1.65523 | 0.00000 | 0.00000 | 0.82 | 17168.40 |
14505 | 2016.05.05 21:00 | buy | 7253 | 0.01 | 1.65702 | 0.00000 | 0.00000 | ||
14506 | 2016.05.06 04:33 | close | 7253 | 0.01 | 1.66016 | 0.00000 | 0.00000 | 2.02 | 17170.42 |
14507 | 2016.05.06 05:00 | buy | 7254 | 0.01 | 1.66337 | 0.00000 | 0.00000 | ||
14508 | 2016.05.06 11:00 | sell | 7255 | 0.01 | 1.66843 | 0.00000 | 0.00000 | ||
14509 | 2016.05.06 14:00 | sell | 7256 | 0.03 | 1.67156 | 0.00000 | 0.00000 | ||
14510 | 2016.05.06 14:34 | close | 7256 | 0.03 | 1.67042 | 0.00000 | 0.00000 | 2.13 | 17172.55 |
14511 | 2016.05.06 14:34 | close | 7255 | 0.01 | 1.67042 | 0.00000 | 0.00000 | -1.44 | 17171.11 |
14512 | 2016.05.06 15:00 | sell | 7257 | 0.01 | 1.66930 | 0.00000 | 0.00000 | ||
14513 | 2016.05.06 16:00 | sell | 7258 | 0.03 | 1.67454 | 0.00000 | 0.00000 | ||
14514 | 2016.05.06 16:19 | close | 7258 | 0.03 | 1.67277 | 0.00000 | 0.00000 | 3.43 | 17174.54 |
14515 | 2016.05.06 16:19 | close | 7257 | 0.01 | 1.67277 | 0.00000 | 0.00000 | -2.45 | 17172.09 |
14516 | 2016.05.06 17:00 | sell | 7259 | 0.01 | 1.67124 | 0.00000 | 0.00000 | ||
14517 | 2016.05.06 17:10 | close | 7259 | 0.01 | 1.66813 | 0.00000 | 0.00000 | 2.06 | 17174.15 |
14518 | 2016.05.06 19:00 | sell | 7260 | 0.01 | 1.66893 | 0.00000 | 0.00000 | ||
14519 | 2016.05.06 20:00 | close | 7260 | 0.01 | 1.66776 | 0.00000 | 0.00000 | 0.73 | 17174.88 |
14520 | 2016.05.09 15:18 | close | 7254 | 0.01 | 1.67796 | 0.00000 | 0.00000 | 9.86 | 17184.73 |
14521 | 2016.05.09 16:00 | buy | 7261 | 0.01 | 1.68477 | 0.00000 | 0.00000 | ||
14522 | 2016.05.09 17:00 | buy | 7262 | 0.03 | 1.68202 | 0.00000 | 0.00000 | ||
14523 | 2016.05.09 17:00 | sell | 7263 | 0.01 | 1.68153 | 0.00000 | 0.00000 | ||
14524 | 2016.05.09 22:00 | buy | 7264 | 0.05 | 1.68018 | 0.00000 | 0.00000 | ||
14525 | 2016.05.09 22:00 | close | 7263 | 0.01 | 1.68018 | 0.00000 | 0.00000 | 0.86 | 17185.59 |
14526 | 2016.05.10 00:23 | close | 7264 | 0.05 | 1.68265 | 0.00000 | 0.00000 | 7.79 | 17193.38 |
14527 | 2016.05.10 00:23 | close | 7262 | 0.03 | 1.68265 | 0.00000 | 0.00000 | 0.89 | 17194.27 |
14528 | 2016.05.10 00:23 | close | 7261 | 0.01 | 1.68265 | 0.00000 | 0.00000 | -1.58 | 17192.68 |
14529 | 2016.05.10 02:00 | sell | 7265 | 0.01 | 1.68043 | 0.00000 | 0.00000 | ||
14530 | 2016.05.10 04:00 | buy | 7266 | 0.01 | 1.68845 | 0.00000 | 0.00000 | ||
14531 | 2016.05.10 04:00 | sell | 7267 | 0.03 | 1.68796 | 0.00000 | 0.00000 | ||
14532 | 2016.05.10 05:00 | buy | 7268 | 0.03 | 1.68740 | 0.00000 | 0.00000 | ||
14533 | 2016.05.10 05:04 | close | 7267 | 0.03 | 1.68576 | 0.00000 | 0.00000 | 4.32 | 17197.00 |
14534 | 2016.05.10 05:04 | close | 7265 | 0.01 | 1.68576 | 0.00000 | 0.00000 | -3.72 | 17193.28 |
14535 | 2016.05.10 06:00 | sell | 7269 | 0.01 | 1.68601 | 0.00000 | 0.00000 | ||
14536 | 2016.05.10 07:00 | buy | 7270 | 0.05 | 1.68586 | 0.00000 | 0.00000 | ||
14537 | 2016.05.10 09:00 | close | 7270 | 0.05 | 1.68724 | 0.00000 | 0.00000 | 4.38 | 17197.66 |
14538 | 2016.05.10 09:00 | close | 7268 | 0.03 | 1.68724 | 0.00000 | 0.00000 | -0.54 | 17197.12 |
14539 | 2016.05.10 09:00 | close | 7266 | 0.01 | 1.68724 | 0.00000 | 0.00000 | -0.90 | 17196.22 |
14540 | 2016.05.10 11:00 | sell | 7271 | 0.03 | 1.68913 | 0.00000 | 0.00000 | ||
14541 | 2016.05.10 11:49 | close | 7271 | 0.03 | 1.68796 | 0.00000 | 0.00000 | 2.19 | 17198.41 |
14542 | 2016.05.10 11:49 | close | 7269 | 0.01 | 1.68796 | 0.00000 | 0.00000 | -1.40 | 17197.01 |
14543 | 2016.05.10 12:00 | sell | 7272 | 0.01 | 1.68464 | 0.00000 | 0.00000 | ||
14544 | 2016.05.10 15:00 | sell | 7273 | 0.03 | 1.68903 | 0.00000 | 0.00000 | ||
14545 | 2016.05.10 16:54 | close | 7273 | 0.03 | 1.68766 | 0.00000 | 0.00000 | 2.61 | 17199.62 |
14546 | 2016.05.10 16:54 | close | 7272 | 0.01 | 1.68766 | 0.00000 | 0.00000 | -2.14 | 17197.48 |
14547 | 2016.05.11 02:00 | buy | 7274 | 0.01 | 1.67646 | 0.00000 | 0.00000 | ||
14548 | 2016.05.11 03:00 | buy | 7275 | 0.03 | 1.67324 | 0.00000 | 0.00000 | ||
14549 | 2016.05.11 05:15 | close | 7275 | 0.03 | 1.67429 | 0.00000 | 0.00000 | 1.95 | 17199.43 |
14550 | 2016.05.11 05:15 | close | 7274 | 0.01 | 1.67429 | 0.00000 | 0.00000 | -1.56 | 17197.87 |
14551 | 2016.05.17 05:00 | sell | 7276 | 0.01 | 1.66206 | 0.00000 | 0.00000 | ||
14552 | 2016.05.17 07:00 | buy | 7277 | 0.01 | 1.66197 | 0.00000 | 0.00000 | ||
14553 | 2016.05.17 11:00 | sell | 7278 | 0.03 | 1.66413 | 0.00000 | 0.00000 | ||
14554 | 2016.05.17 11:00 | close | 7277 | 0.01 | 1.66413 | 0.00000 | 0.00000 | 1.41 | 17199.28 |
14555 | 2016.05.17 12:00 | sell | 7279 | 0.05 | 1.66570 | 0.00000 | 0.00000 | ||
14556 | 2016.05.17 15:29 | close | 7279 | 0.05 | 1.66427 | 0.00000 | 0.00000 | 4.55 | 17203.83 |
14557 | 2016.05.17 15:29 | close | 7278 | 0.03 | 1.66427 | 0.00000 | 0.00000 | -0.49 | 17203.34 |
14558 | 2016.05.17 15:29 | close | 7276 | 0.01 | 1.66427 | 0.00000 | 0.00000 | -1.58 | 17201.76 |
14559 | 2016.05.17 18:00 | sell | 7280 | 0.01 | 1.65842 | 0.00000 | 0.00000 | ||
14560 | 2016.05.17 20:00 | sell | 7281 | 0.03 | 1.66007 | 0.00000 | 0.00000 | ||
14561 | 2016.05.18 02:00 | sell | 7282 | 0.05 | 1.66366 | 0.00000 | 0.00000 | ||
14562 | 2016.05.18 04:00 | sell | 7283 | 0.07 | 1.66724 | 0.00000 | 0.00000 | ||
14563 | 2016.05.18 05:04 | close | 7283 | 0.07 | 1.66342 | 0.00000 | 0.00000 | 17.83 | 17219.59 |
14564 | 2016.05.18 05:04 | close | 7282 | 0.05 | 1.66342 | 0.00000 | 0.00000 | 0.47 | 17220.06 |
14565 | 2016.05.18 05:04 | close | 7281 | 0.03 | 1.66342 | 0.00000 | 0.00000 | -6.96 | 17213.10 |
14566 | 2016.05.18 05:04 | close | 7280 | 0.01 | 1.66342 | 0.00000 | 0.00000 | -3.45 | 17209.65 |
14567 | 2016.05.24 06:00 | sell | 7284 | 0.01 | 1.66575 | 0.00000 | 0.00000 | ||
14568 | 2016.05.24 09:00 | sell | 7285 | 0.03 | 1.66921 | 0.00000 | 0.00000 | ||
14569 | 2016.05.24 09:28 | close | 7285 | 0.03 | 1.66793 | 0.00000 | 0.00000 | 2.42 | 17212.07 |
14570 | 2016.05.24 09:28 | close | 7284 | 0.01 | 1.66793 | 0.00000 | 0.00000 | -1.57 | 17210.50 |
14571 | 2016.05.24 11:00 | sell | 7286 | 0.01 | 1.66548 | 0.00000 | 0.00000 | ||
14572 | 2016.05.24 11:53 | close | 7286 | 0.01 | 1.66203 | 0.00000 | 0.00000 | 2.30 | 17212.80 |
14573 | 2016.05.25 02:00 | sell | 7287 | 0.01 | 1.64674 | 0.00000 | 0.00000 | ||
14574 | 2016.05.25 03:00 | sell | 7288 | 0.03 | 1.64964 | 0.00000 | 0.00000 | ||
14575 | 2016.05.25 03:00 | buy | 7289 | 0.01 | 1.65011 | 0.00000 | 0.00000 | ||
14576 | 2016.05.25 04:00 | sell | 7290 | 0.05 | 1.65116 | 0.00000 | 0.00000 | ||
14577 | 2016.05.25 04:00 | close | 7289 | 0.01 | 1.65116 | 0.00000 | 0.00000 | 0.65 | 17213.45 |
14578 | 2016.05.25 05:00 | buy | 7291 | 0.01 | 1.65271 | 0.00000 | 0.00000 | ||
14579 | 2016.05.25 05:46 | close | 7290 | 0.05 | 1.64883 | 0.00000 | 0.00000 | 7.63 | 17221.08 |
14580 | 2016.05.25 05:46 | close | 7288 | 0.03 | 1.64883 | 0.00000 | 0.00000 | 1.46 | 17222.54 |
14581 | 2016.05.25 05:46 | close | 7287 | 0.01 | 1.64883 | 0.00000 | 0.00000 | -1.50 | 17221.04 |
14582 | 2016.05.25 14:00 | buy | 7292 | 0.03 | 1.64733 | 0.00000 | 0.00000 | ||
14583 | 2016.05.25 14:49 | close | 7292 | 0.03 | 1.64903 | 0.00000 | 0.00000 | 3.28 | 17224.32 |
14584 | 2016.05.25 14:49 | close | 7291 | 0.01 | 1.64903 | 0.00000 | 0.00000 | -2.60 | 17221.72 |
14585 | 2016.05.25 15:00 | buy | 7293 | 0.01 | 1.64946 | 0.00000 | 0.00000 | ||
14586 | 2016.05.25 17:00 | close | 7293 | 0.01 | 1.65041 | 0.00000 | 0.00000 | 0.58 | 17222.30 |
14587 | 2016.05.26 06:00 | sell | 7294 | 0.01 | 1.66309 | 0.00000 | 0.00000 | ||
14588 | 2016.05.26 10:00 | sell | 7295 | 0.03 | 1.66833 | 0.00000 | 0.00000 | ||
14589 | 2016.05.26 10:10 | close | 7295 | 0.03 | 1.66658 | 0.00000 | 0.00000 | 3.39 | 17225.69 |
14590 | 2016.05.26 10:10 | close | 7294 | 0.01 | 1.66658 | 0.00000 | 0.00000 | -2.46 | 17223.23 |
14591 | 2016.05.26 11:00 | sell | 7296 | 0.01 | 1.66477 | 0.00000 | 0.00000 | ||
14592 | 2016.05.26 11:34 | close | 7296 | 0.01 | 1.66166 | 0.00000 | 0.00000 | 2.06 | 17225.29 |
14593 | 2016.05.31 09:00 | buy | 7297 | 0.01 | 1.65566 | 0.00000 | 0.00000 | ||
14594 | 2016.05.31 11:00 | close | 7297 | 0.01 | 1.65701 | 0.00000 | 0.00000 | 0.86 | 17226.15 |
14595 | 2016.05.31 16:00 | buy | 7298 | 0.01 | 1.65527 | 0.00000 | 0.00000 | ||
14596 | 2016.05.31 18:00 | sell | 7299 | 0.01 | 1.64514 | 0.00000 | 0.00000 | ||
14597 | 2016.05.31 18:00 | buy | 7300 | 0.03 | 1.64571 | 0.00000 | 0.00000 | ||
14598 | 2016.05.31 20:00 | sell | 7301 | 0.03 | 1.64763 | 0.00000 | 0.00000 | ||
14599 | 2016.05.31 21:12 | close | 7300 | 0.03 | 1.64844 | 0.00000 | 0.00000 | 5.40 | 17231.55 |
14600 | 2016.05.31 21:12 | close | 7298 | 0.01 | 1.64844 | 0.00000 | 0.00000 | -4.75 | 17226.80 |
14601 | 2016.05.31 22:00 | buy | 7302 | 0.01 | 1.64782 | 0.00000 | 0.00000 | ||
14602 | 2016.05.31 23:00 | close | 7301 | 0.03 | 1.64578 | 0.00000 | 0.00000 | 3.59 | 17230.39 |
14603 | 2016.05.31 23:00 | close | 7299 | 0.01 | 1.64578 | 0.00000 | 0.00000 | -0.51 | 17229.88 |
14604 | 2016.06.01 02:00 | buy | 7303 | 0.03 | 1.63971 | 0.00000 | 0.00000 | ||
14605 | 2016.06.01 03:40 | close | 7303 | 0.03 | 1.64213 | 0.00000 | 0.00000 | 4.77 | 17234.65 |
14606 | 2016.06.01 03:40 | close | 7302 | 0.01 | 1.64213 | 0.00000 | 0.00000 | -4.02 | 17230.62 |
14607 | 2016.06.01 06:00 | buy | 7304 | 0.01 | 1.63939 | 0.00000 | 0.00000 | ||
14608 | 2016.06.01 10:00 | close | 7304 | 0.01 | 1.64197 | 0.00000 | 0.00000 | 1.70 | 17232.32 |
14609 | 2016.06.02 14:00 | sell | 7305 | 0.01 | 1.64798 | 0.00000 | 0.00000 | ||
14610 | 2016.06.02 15:00 | close | 7305 | 0.01 | 1.64734 | 0.00000 | 0.00000 | 0.37 | 17232.69 |
14611 | 2016.06.02 17:00 | sell | 7306 | 0.01 | 1.63760 | 0.00000 | 0.00000 | ||
14612 | 2016.06.02 23:00 | sell | 7307 | 0.03 | 1.63924 | 0.00000 | 0.00000 | ||
14613 | 2016.06.03 00:00 | close | 7307 | 0.03 | 1.63857 | 0.00000 | 0.00000 | 1.31 | 17234.00 |
14614 | 2016.06.03 00:00 | close | 7306 | 0.01 | 1.63857 | 0.00000 | 0.00000 | -0.69 | 17233.31 |
14615 | 2016.06.03 15:00 | buy | 7308 | 0.01 | 1.62850 | 0.00000 | 0.00000 | ||
14616 | 2016.06.03 15:49 | close | 7308 | 0.01 | 1.63166 | 0.00000 | 0.00000 | 2.10 | 17235.41 |
14617 | 2016.06.03 16:00 | buy | 7309 | 0.01 | 1.62895 | 0.00000 | 0.00000 | ||
14618 | 2016.06.03 16:18 | close | 7309 | 0.01 | 1.63201 | 0.00000 | 0.00000 | 2.03 | 17237.44 |
14619 | 2016.06.03 17:00 | buy | 7310 | 0.01 | 1.63187 | 0.00000 | 0.00000 | ||
14620 | 2016.06.03 18:00 | close | 7310 | 0.01 | 1.63326 | 0.00000 | 0.00000 | 0.88 | 17238.32 |
14621 | 2016.06.07 16:00 | buy | 7311 | 0.01 | 1.63203 | 0.00000 | 0.00000 | ||
14622 | 2016.06.07 18:00 | buy | 7312 | 0.03 | 1.62836 | 0.00000 | 0.00000 | ||
14623 | 2016.06.08 02:27 | close | 7312 | 0.03 | 1.62985 | 0.00000 | 0.00000 | 2.67 | 17240.98 |
14624 | 2016.06.08 02:27 | close | 7311 | 0.01 | 1.62985 | 0.00000 | 0.00000 | -1.62 | 17239.36 |
14625 | 2016.06.08 03:00 | buy | 7313 | 0.01 | 1.63452 | 0.00000 | 0.00000 | ||
14626 | 2016.06.08 04:00 | buy | 7314 | 0.03 | 1.63000 | 0.00000 | 0.00000 | ||
14627 | 2016.06.08 07:00 | buy | 7315 | 0.05 | 1.62817 | 0.00000 | 0.00000 | ||
14628 | 2016.06.08 08:00 | buy | 7316 | 0.07 | 1.62416 | 0.00000 | 0.00000 | ||
14629 | 2016.06.08 09:00 | buy | 7317 | 0.01 | 1.62510 | 0.00000 | 0.00000 | ||
14630 | 2016.06.08 09:55 | close | 7316 | 0.07 | 1.62791 | 0.00000 | 0.00000 | 17.50 | 17256.86 |
14631 | 2016.06.08 09:55 | close | 7315 | 0.05 | 1.62791 | 0.00000 | 0.00000 | -1.24 | 17255.62 |
14632 | 2016.06.08 09:55 | close | 7314 | 0.03 | 1.62791 | 0.00000 | 0.00000 | -4.50 | 17251.12 |
14633 | 2016.06.08 09:55 | close | 7313 | 0.01 | 1.62791 | 0.00000 | 0.00000 | -4.60 | 17246.52 |
14634 | 2016.06.08 10:00 | close | 7317 | 0.01 | 1.62767 | 0.00000 | 0.00000 | 1.69 | 17248.21 |
14635 | 2016.06.09 01:00 | buy | 7318 | 0.01 | 1.60849 | 0.00000 | 0.00000 | ||
14636 | 2016.06.09 02:00 | close | 7318 | 0.01 | 1.60970 | 0.00000 | 0.00000 | 0.76 | 17248.97 |
14637 | 2016.06.09 04:00 | buy | 7319 | 0.01 | 1.60228 | 0.00000 | 0.00000 | ||
14638 | 2016.06.09 07:00 | buy | 7320 | 0.03 | 1.59907 | 0.00000 | 0.00000 | ||
14639 | 2016.06.09 10:15 | close | 7320 | 0.03 | 1.60032 | 0.00000 | 0.00000 | 2.36 | 17251.33 |
14640 | 2016.06.09 10:15 | close | 7319 | 0.01 | 1.60032 | 0.00000 | 0.00000 | -1.41 | 17249.92 |
14641 | 2016.06.09 11:00 | buy | 7321 | 0.01 | 1.59925 | 0.00000 | 0.00000 | ||
14642 | 2016.06.09 12:00 | buy | 7322 | 0.03 | 1.59496 | 0.00000 | 0.00000 | ||
14643 | 2016.06.09 12:16 | close | 7322 | 0.03 | 1.59644 | 0.00000 | 0.00000 | 2.83 | 17252.75 |
14644 | 2016.06.09 12:16 | close | 7321 | 0.01 | 1.59644 | 0.00000 | 0.00000 | -2.00 | 17250.75 |
14645 | 2016.06.09 13:00 | buy | 7323 | 0.01 | 1.59921 | 0.00000 | 0.00000 | ||
14646 | 2016.06.09 15:00 | buy | 7324 | 0.03 | 1.59607 | 0.00000 | 0.00000 | ||
14647 | 2016.06.09 17:00 | buy | 7325 | 0.05 | 1.58661 | 0.00000 | 0.00000 | ||
14648 | 2016.06.09 23:40 | close | 7325 | 0.05 | 1.59131 | 0.00000 | 0.00000 | 15.75 | 17266.50 |
14649 | 2016.06.09 23:40 | close | 7324 | 0.03 | 1.59131 | 0.00000 | 0.00000 | -10.00 | 17256.50 |
14650 | 2016.06.09 23:40 | close | 7323 | 0.01 | 1.59131 | 0.00000 | 0.00000 | -5.48 | 17251.02 |
14651 | 2016.06.10 00:00 | buy | 7326 | 0.01 | 1.59396 | 0.00000 | 0.00000 | ||
14652 | 2016.06.10 03:00 | buy | 7327 | 0.03 | 1.58946 | 0.00000 | 0.00000 | ||
14653 | 2016.06.10 05:27 | close | 7327 | 0.03 | 1.59072 | 0.00000 | 0.00000 | 2.38 | 17253.40 |
14654 | 2016.06.10 05:27 | close | 7326 | 0.01 | 1.59072 | 0.00000 | 0.00000 | -2.29 | 17251.11 |
14655 | 2016.06.14 07:00 | sell | 7328 | 0.01 | 1.60674 | 0.00000 | 0.00000 | ||
14656 | 2016.06.14 09:00 | close | 7328 | 0.01 | 1.60435 | 0.00000 | 0.00000 | 1.57 | 17252.68 |
14657 | 2016.06.16 02:00 | sell | 7329 | 0.01 | 1.59056 | 0.00000 | 0.00000 | ||
14658 | 2016.06.16 05:00 | sell | 7330 | 0.03 | 1.59265 | 0.00000 | 0.00000 | ||
14659 | 2016.06.16 10:00 | buy | 7331 | 0.01 | 1.60356 | 0.00000 | 0.00000 | ||
14660 | 2016.06.16 10:00 | sell | 7332 | 0.05 | 1.60299 | 0.00000 | 0.00000 | ||
14661 | 2016.06.16 11:00 | buy | 7333 | 0.03 | 1.60167 | 0.00000 | 0.00000 | ||
14662 | 2016.06.16 12:00 | buy | 7334 | 0.05 | 1.59942 | 0.00000 | 0.00000 | ||
14663 | 2016.06.16 12:22 | close | 7332 | 0.05 | 1.59686 | 0.00000 | 0.00000 | 20.66 | 17273.34 |
14664 | 2016.06.16 12:22 | close | 7330 | 0.03 | 1.59686 | 0.00000 | 0.00000 | -8.87 | 17264.47 |
14665 | 2016.06.16 12:22 | close | 7329 | 0.01 | 1.59686 | 0.00000 | 0.00000 | -4.39 | 17260.08 |
14666 | 2016.06.16 13:00 | buy | 7335 | 0.07 | 1.59595 | 0.00000 | 0.00000 | ||
14667 | 2016.06.16 14:00 | buy | 7336 | 0.09 | 1.59216 | 0.00000 | 0.00000 | ||
14668 | 2016.06.16 16:00 | buy | 7337 | 0.11 | 1.58996 | 0.00000 | 0.00000 | ||
14669 | 2016.06.16 17:14 | close | 7337 | 0.11 | 1.59469 | 0.00000 | 0.00000 | 34.88 | 17294.96 |
14670 | 2016.06.16 17:14 | close | 7336 | 0.09 | 1.59469 | 0.00000 | 0.00000 | 14.97 | 17309.93 |
14671 | 2016.06.16 17:14 | close | 7335 | 0.07 | 1.59469 | 0.00000 | 0.00000 | -6.53 | 17303.40 |
14672 | 2016.06.16 17:14 | close | 7334 | 0.05 | 1.59469 | 0.00000 | 0.00000 | -16.55 | 17286.85 |
14673 | 2016.06.16 17:14 | close | 7333 | 0.03 | 1.59469 | 0.00000 | 0.00000 | -14.56 | 17272.29 |
14674 | 2016.06.16 17:14 | close | 7331 | 0.01 | 1.59469 | 0.00000 | 0.00000 | -6.15 | 17266.14 |
14675 | 2016.06.21 01:00 | buy | 7338 | 0.01 | 1.59172 | 0.00000 | 0.00000 | ||
14676 | 2016.06.21 02:00 | close | 7338 | 0.01 | 1.59212 | 0.00000 | 0.00000 | 0.20 | 17266.34 |
14677 | 2016.06.21 13:00 | buy | 7339 | 0.01 | 1.58594 | 0.00000 | 0.00000 | ||
14678 | 2016.06.21 15:00 | buy | 7340 | 0.03 | 1.58239 | 0.00000 | 0.00000 | ||
14679 | 2016.06.21 17:00 | buy | 7341 | 0.05 | 1.57654 | 0.00000 | 0.00000 | ||
14680 | 2016.06.21 17:34 | close | 7341 | 0.05 | 1.57973 | 0.00000 | 0.00000 | 10.57 | 17276.91 |
14681 | 2016.06.21 17:34 | close | 7340 | 0.03 | 1.57973 | 0.00000 | 0.00000 | -5.68 | 17271.23 |
14682 | 2016.06.21 17:34 | close | 7339 | 0.01 | 1.57973 | 0.00000 | 0.00000 | -4.33 | 17266.90 |
14683 | 2016.06.21 18:00 | buy | 7342 | 0.01 | 1.58118 | 0.00000 | 0.00000 | ||
14684 | 2016.06.21 19:00 | buy | 7343 | 0.03 | 1.57814 | 0.00000 | 0.00000 | ||
14685 | 2016.06.21 20:22 | close | 7343 | 0.03 | 1.57945 | 0.00000 | 0.00000 | 2.49 | 17269.39 |
14686 | 2016.06.21 20:22 | close | 7342 | 0.01 | 1.57945 | 0.00000 | 0.00000 | -1.25 | 17268.14 |
14687 | 2016.06.21 21:00 | buy | 7344 | 0.01 | 1.57926 | 0.00000 | 0.00000 | ||
14688 | 2016.06.21 22:00 | buy | 7345 | 0.03 | 1.57590 | 0.00000 | 0.00000 | ||
14689 | 2016.06.21 22:06 | close | 7345 | 0.03 | 1.57717 | 0.00000 | 0.00000 | 2.40 | 17270.54 |
14690 | 2016.06.21 22:06 | close | 7344 | 0.01 | 1.57717 | 0.00000 | 0.00000 | -1.50 | 17269.04 |
14691 | 2016.06.21 23:00 | buy | 7346 | 0.01 | 1.57909 | 0.00000 | 0.00000 | ||
14692 | 2016.06.22 08:00 | buy | 7347 | 0.03 | 1.57605 | 0.00000 | 0.00000 | ||
14693 | 2016.06.22 10:35 | close | 7347 | 0.03 | 1.57743 | 0.00000 | 0.00000 | 2.63 | 17271.67 |
14694 | 2016.06.22 10:35 | close | 7346 | 0.01 | 1.57743 | 0.00000 | 0.00000 | -1.26 | 17270.40 |
14695 | 2016.06.23 23:00 | buy | 7348 | 0.01 | 1.57053 | 0.00000 | 0.00000 | ||
14696 | 2016.06.24 00:07 | buy | 7349 | 0.03 | 1.56914 | 0.00000 | 0.00000 | ||
14697 | 2016.06.24 00:07 | close | 7349 | 0.03 | 1.56734 | 0.00000 | 0.00000 | -3.91 | 17266.49 |
14698 | 2016.06.24 00:07 | close | 7348 | 0.01 | 1.56734 | 0.00000 | 0.00000 | -2.32 | 17264.17 |
14699 | 2016.06.24 01:00 | buy | 7350 | 0.01 | 1.57667 | 0.00000 | 0.00000 | ||
14700 | 2016.06.24 01:00 | buy | 7351 | 0.01 | 1.57667 | 0.00000 | 0.00000 | ||
14701 | 2016.06.24 03:00 | buy | 7352 | 0.03 | 1.57216 | 0.00000 | 0.00000 | ||
14702 | 2016.06.24 03:00 | buy | 7353 | 0.03 | 1.57216 | 0.00000 | 0.00000 | ||
14703 | 2016.06.24 03:45 | close | 7353 | 0.03 | 1.57290 | 0.00000 | 0.00000 | 1.31 | 17265.48 |
14704 | 2016.06.24 03:45 | close | 7351 | 0.01 | 1.57290 | 0.00000 | 0.00000 | -2.65 | 17262.83 |
14705 | 2016.06.24 04:00 | buy | 7354 | 0.05 | 1.56507 | 0.00000 | 0.00000 | ||
14706 | 2016.06.24 04:07 | close | 7354 | 0.05 | 1.56924 | 0.00000 | 0.00000 | 13.94 | 17276.77 |
14707 | 2016.06.24 04:07 | close | 7352 | 0.03 | 1.56924 | 0.00000 | 0.00000 | -6.21 | 17270.56 |
14708 | 2016.06.24 04:07 | close | 7350 | 0.01 | 1.56924 | 0.00000 | 0.00000 | -5.16 | 17265.40 |
14709 | 2016.06.24 18:00 | buy | 7355 | 0.01 | 1.55405 | 0.00000 | 0.00000 | ||
14710 | 2016.06.24 18:19 | close | 7355 | 0.01 | 1.55684 | 0.00000 | 0.00000 | 1.84 | 17267.24 |
14711 | 2016.06.24 19:00 | buy | 7356 | 0.01 | 1.56583 | 0.00000 | 0.00000 | ||
14712 | 2016.06.24 20:00 | close | 7356 | 0.01 | 1.56747 | 0.00000 | 0.00000 | 1.05 | 17268.29 |
14713 | 2016.06.27 19:00 | buy | 7357 | 0.01 | 1.57085 | 0.00000 | 0.00000 | ||
14714 | 2016.06.27 22:00 | sell | 7358 | 0.01 | 1.57370 | 0.00000 | 0.00000 | ||
14715 | 2016.06.27 22:48 | close | 7358 | 0.01 | 1.57057 | 0.00000 | 0.00000 | 2.08 | 17270.37 |
14716 | 2016.06.27 23:00 | sell | 7359 | 0.01 | 1.57148 | 0.00000 | 0.00000 | ||
14717 | 2016.06.28 00:00 | sell | 7360 | 0.03 | 1.57538 | 0.00000 | 0.00000 | ||
14718 | 2016.06.28 01:35 | close | 7360 | 0.03 | 1.57404 | 0.00000 | 0.00000 | 2.54 | 17272.91 |
14719 | 2016.06.28 01:35 | close | 7359 | 0.01 | 1.57404 | 0.00000 | 0.00000 | -1.77 | 17271.14 |
14720 | 2016.06.28 02:00 | sell | 7361 | 0.01 | 1.57098 | 0.00000 | 0.00000 | ||
14721 | 2016.06.28 04:00 | buy | 7362 | 0.03 | 1.56940 | 0.00000 | 0.00000 | ||
14722 | 2016.06.28 04:00 | close | 7361 | 0.01 | 1.56940 | 0.00000 | 0.00000 | 1.02 | 17272.16 |
14723 | 2016.06.28 07:00 | buy | 7363 | 0.05 | 1.56765 | 0.00000 | 0.00000 | ||
14724 | 2016.06.28 08:00 | close | 7363 | 0.05 | 1.56983 | 0.00000 | 0.00000 | 7.12 | 17279.28 |
14725 | 2016.06.28 08:00 | close | 7362 | 0.03 | 1.56983 | 0.00000 | 0.00000 | 0.67 | 17279.95 |
14726 | 2016.06.28 08:00 | close | 7357 | 0.01 | 1.56983 | 0.00000 | 0.00000 | -0.83 | 17279.11 |
14727 | 2016.06.29 16:00 | buy | 7364 | 0.01 | 1.55776 | 0.00000 | 0.00000 | ||
14728 | 2016.06.29 16:34 | close | 7364 | 0.01 | 1.56099 | 0.00000 | 0.00000 | 2.14 | 17281.25 |
14729 | 2016.06.30 19:00 | sell | 7365 | 0.01 | 1.54964 | 0.00000 | 0.00000 | ||
14730 | 2016.06.30 20:00 | sell | 7366 | 0.03 | 1.55462 | 0.00000 | 0.00000 | ||
14731 | 2016.06.30 20:00 | buy | 7367 | 0.01 | 1.55497 | 0.00000 | 0.00000 | ||
14732 | 2016.06.30 21:00 | close | 7366 | 0.03 | 1.55267 | 0.00000 | 0.00000 | 3.80 | 17285.05 |
14733 | 2016.06.30 21:00 | close | 7365 | 0.01 | 1.55267 | 0.00000 | 0.00000 | -2.14 | 17282.91 |
14734 | 2016.07.01 01:00 | close | 7367 | 0.01 | 1.55681 | 0.00000 | 0.00000 | 1.13 | 17284.04 |
14735 | 2016.07.04 19:00 | buy | 7368 | 0.01 | 1.54036 | 0.00000 | 0.00000 | ||
14736 | 2016.07.04 20:00 | close | 7368 | 0.01 | 1.54152 | 0.00000 | 0.00000 | 0.73 | 17284.77 |
14737 | 2016.07.04 21:00 | buy | 7369 | 0.01 | 1.54265 | 0.00000 | 0.00000 | ||
14738 | 2016.07.05 03:00 | close | 7369 | 0.01 | 1.54484 | 0.00000 | 0.00000 | 1.37 | 17286.13 |
14739 | 2016.07.05 18:00 | sell | 7370 | 0.01 | 1.54924 | 0.00000 | 0.00000 | ||
14740 | 2016.07.06 00:00 | close | 7370 | 0.01 | 1.54886 | 0.00000 | 0.00000 | 0.24 | 17286.37 |
14741 | 2016.07.07 09:00 | sell | 7371 | 0.01 | 1.54304 | 0.00000 | 0.00000 | ||
14742 | 2016.07.07 12:00 | buy | 7372 | 0.01 | 1.53480 | 0.00000 | 0.00000 | ||
14743 | 2016.07.07 16:00 | close | 7372 | 0.01 | 1.53614 | 0.00000 | 0.00000 | 0.85 | 17287.22 |
14744 | 2016.07.07 19:00 | buy | 7373 | 0.01 | 1.53441 | 0.00000 | 0.00000 | ||
14745 | 2016.07.07 20:00 | buy | 7374 | 0.03 | 1.53124 | 0.00000 | 0.00000 | ||
14746 | 2016.07.07 21:35 | close | 7374 | 0.03 | 1.53263 | 0.00000 | 0.00000 | 2.65 | 17289.87 |
14747 | 2016.07.07 21:35 | close | 7373 | 0.01 | 1.53263 | 0.00000 | 0.00000 | -1.29 | 17288.58 |
14748 | 2016.07.07 22:00 | buy | 7375 | 0.01 | 1.53076 | 0.00000 | 0.00000 | ||
14749 | 2016.07.08 01:00 | close | 7375 | 0.01 | 1.53161 | 0.00000 | 0.00000 | 0.46 | 17289.03 |
14750 | 2016.07.08 02:00 | buy | 7376 | 0.01 | 1.53210 | 0.00000 | 0.00000 | ||
14751 | 2016.07.08 03:11 | close | 7371 | 0.01 | 1.52836 | 0.00000 | 0.00000 | 10.04 | 17299.07 |
14752 | 2016.07.08 04:00 | buy | 7377 | 0.03 | 1.52742 | 0.00000 | 0.00000 | ||
14753 | 2016.07.08 10:00 | close | 7377 | 0.03 | 1.52914 | 0.00000 | 0.00000 | 3.32 | 17302.39 |
14754 | 2016.07.08 10:00 | close | 7376 | 0.01 | 1.52914 | 0.00000 | 0.00000 | -2.10 | 17300.29 |
14755 | 2016.07.08 17:00 | buy | 7378 | 0.01 | 1.51896 | 0.00000 | 0.00000 | ||
14756 | 2016.07.08 18:00 | buy | 7379 | 0.03 | 1.51376 | 0.00000 | 0.00000 | ||
14757 | 2016.07.11 00:52 | close | 7379 | 0.03 | 1.51561 | 0.00000 | 0.00000 | 3.40 | 17303.69 |
14758 | 2016.07.11 00:52 | close | 7378 | 0.01 | 1.51561 | 0.00000 | 0.00000 | -2.43 | 17301.25 |
14759 | 2016.07.11 01:00 | buy | 7380 | 0.01 | 1.51661 | 0.00000 | 0.00000 | ||
14760 | 2016.07.11 07:00 | close | 7380 | 0.01 | 1.51688 | 0.00000 | 0.00000 | 0.12 | 17301.37 |
14761 | 2016.07.11 18:00 | sell | 7381 | 0.01 | 1.52664 | 0.00000 | 0.00000 | ||
14762 | 2016.07.11 20:00 | sell | 7382 | 0.03 | 1.53080 | 0.00000 | 0.00000 | ||
14763 | 2016.07.12 01:26 | close | 7382 | 0.03 | 1.52942 | 0.00000 | 0.00000 | 2.77 | 17304.14 |
14764 | 2016.07.12 01:26 | close | 7381 | 0.01 | 1.52942 | 0.00000 | 0.00000 | -1.93 | 17302.21 |
14765 | 2016.07.12 02:00 | sell | 7383 | 0.01 | 1.52899 | 0.00000 | 0.00000 | ||
14766 | 2016.07.12 05:24 | close | 7383 | 0.01 | 1.52577 | 0.00000 | 0.00000 | 2.14 | 17304.35 |
14767 | 2016.07.12 16:00 | buy | 7384 | 0.01 | 1.51973 | 0.00000 | 0.00000 | ||
14768 | 2016.07.12 17:00 | close | 7384 | 0.01 | 1.52057 | 0.00000 | 0.00000 | 0.51 | 17304.86 |
14769 | 2016.07.12 22:00 | buy | 7385 | 0.01 | 1.51431 | 0.00000 | 0.00000 | ||
14770 | 2016.07.12 23:00 | close | 7385 | 0.01 | 1.51518 | 0.00000 | 0.00000 | 0.52 | 17305.38 |
14771 | 2016.07.13 01:00 | buy | 7386 | 0.01 | 1.51736 | 0.00000 | 0.00000 | ||
14772 | 2016.07.13 03:28 | close | 7386 | 0.01 | 1.51988 | 0.00000 | 0.00000 | 1.65 | 17307.03 |
14773 | 2016.07.14 09:00 | sell | 7387 | 0.01 | 1.53970 | 0.00000 | 0.00000 | ||
14774 | 2016.07.14 10:00 | close | 7387 | 0.01 | 1.53686 | 0.00000 | 0.00000 | 1.88 | 17308.91 |
14775 | 2016.07.14 11:00 | sell | 7388 | 0.01 | 1.53630 | 0.00000 | 0.00000 | ||
14776 | 2016.07.14 15:00 | sell | 7389 | 0.03 | 1.54707 | 0.00000 | 0.00000 | ||
14777 | 2016.07.14 17:57 | close | 7389 | 0.03 | 1.54373 | 0.00000 | 0.00000 | 6.66 | 17315.57 |
14778 | 2016.07.14 17:57 | close | 7388 | 0.01 | 1.54373 | 0.00000 | 0.00000 | -5.16 | 17310.41 |
14779 | 2016.07.14 18:00 | sell | 7390 | 0.01 | 1.54226 | 0.00000 | 0.00000 | ||
14780 | 2016.07.15 02:00 | sell | 7391 | 0.03 | 1.54625 | 0.00000 | 0.00000 | ||
14781 | 2016.07.15 04:00 | sell | 7392 | 0.05 | 1.55498 | 0.00000 | 0.00000 | ||
14782 | 2016.07.15 05:31 | close | 7392 | 0.05 | 1.55034 | 0.00000 | 0.00000 | 15.54 | 17325.95 |
14783 | 2016.07.15 05:31 | close | 7391 | 0.03 | 1.55034 | 0.00000 | 0.00000 | -8.62 | 17317.33 |
14784 | 2016.07.15 05:31 | close | 7390 | 0.01 | 1.55034 | 0.00000 | 0.00000 | -5.56 | 17311.76 |
14785 | 2016.07.15 06:00 | sell | 7393 | 0.01 | 1.54917 | 0.00000 | 0.00000 | ||
14786 | 2016.07.15 07:00 | sell | 7394 | 0.03 | 1.55703 | 0.00000 | 0.00000 | ||
14787 | 2016.07.15 09:32 | close | 7394 | 0.03 | 1.55458 | 0.00000 | 0.00000 | 4.83 | 17316.59 |
14788 | 2016.07.15 09:32 | close | 7393 | 0.01 | 1.55458 | 0.00000 | 0.00000 | -3.77 | 17312.82 |
14789 | 2016.07.15 10:00 | sell | 7395 | 0.01 | 1.55189 | 0.00000 | 0.00000 | ||
14790 | 2016.07.15 11:00 | close | 7395 | 0.01 | 1.55055 | 0.00000 | 0.00000 | 0.85 | 17313.67 |
14791 | 2016.07.18 02:00 | buy | 7396 | 0.01 | 1.56147 | 0.00000 | 0.00000 | ||
14792 | 2016.07.18 04:00 | sell | 7397 | 0.01 | 1.56153 | 0.00000 | 0.00000 | ||
14793 | 2016.07.18 07:00 | buy | 7398 | 0.03 | 1.55942 | 0.00000 | 0.00000 | ||
14794 | 2016.07.18 07:00 | close | 7397 | 0.01 | 1.55942 | 0.00000 | 0.00000 | 1.38 | 17315.05 |
14795 | 2016.07.18 10:00 | buy | 7399 | 0.05 | 1.55636 | 0.00000 | 0.00000 | ||
14796 | 2016.07.18 11:00 | buy | 7400 | 0.07 | 1.55353 | 0.00000 | 0.00000 | ||
14797 | 2016.07.18 14:04 | close | 7400 | 0.07 | 1.55687 | 0.00000 | 0.00000 | 15.52 | 17330.57 |
14798 | 2016.07.18 14:04 | close | 7399 | 0.05 | 1.55687 | 0.00000 | 0.00000 | 1.39 | 17331.96 |
14799 | 2016.07.18 14:04 | close | 7398 | 0.03 | 1.55687 | 0.00000 | 0.00000 | -5.45 | 17326.51 |
14800 | 2016.07.18 14:04 | close | 7396 | 0.01 | 1.55687 | 0.00000 | 0.00000 | -3.22 | 17323.29 |
14801 | 2016.07.19 01:00 | buy | 7401 | 0.01 | 1.57000 | 0.00000 | 0.00000 | ||
14802 | 2016.07.19 02:00 | buy | 7402 | 0.03 | 1.56891 | 0.00000 | 0.00000 | ||
14803 | 2016.07.19 02:00 | sell | 7403 | 0.01 | 1.56846 | 0.00000 | 0.00000 | ||
14804 | 2016.07.19 02:24 | close | 7402 | 0.03 | 1.57179 | 0.00000 | 0.00000 | 5.71 | 17329.00 |
14805 | 2016.07.19 02:24 | close | 7401 | 0.01 | 1.57179 | 0.00000 | 0.00000 | 1.15 | 17330.15 |
14806 | 2016.07.19 04:00 | sell | 7404 | 0.03 | 1.57353 | 0.00000 | 0.00000 | ||
14807 | 2016.07.19 04:05 | close | 7404 | 0.03 | 1.57170 | 0.00000 | 0.00000 | 3.55 | 17333.70 |
14808 | 2016.07.19 04:05 | close | 7403 | 0.01 | 1.57170 | 0.00000 | 0.00000 | -2.29 | 17331.41 |
14809 | 2016.07.19 06:00 | sell | 7405 | 0.01 | 1.57444 | 0.00000 | 0.00000 | ||
14810 | 2016.07.19 09:00 | close | 7405 | 0.01 | 1.57361 | 0.00000 | 0.00000 | 0.50 | 17331.91 |
14811 | 2016.07.19 12:00 | sell | 7406 | 0.01 | 1.57397 | 0.00000 | 0.00000 | ||
14812 | 2016.07.19 14:00 | close | 7406 | 0.01 | 1.57181 | 0.00000 | 0.00000 | 1.41 | 17333.32 |
14813 | 2016.07.20 11:00 | buy | 7407 | 0.01 | 1.55993 | 0.00000 | 0.00000 | ||
14814 | 2016.07.20 12:00 | close | 7407 | 0.01 | 1.56073 | 0.00000 | 0.00000 | 0.48 | 17333.80 |
14815 | 2016.07.21 01:00 | buy | 7408 | 0.01 | 1.58044 | 0.00000 | 0.00000 | ||
14816 | 2016.07.21 02:00 | sell | 7409 | 0.01 | 1.57969 | 0.00000 | 0.00000 | ||
14817 | 2016.07.21 04:00 | buy | 7410 | 0.03 | 1.57883 | 0.00000 | 0.00000 | ||
14818 | 2016.07.21 04:00 | close | 7409 | 0.01 | 1.57883 | 0.00000 | 0.00000 | 0.52 | 17334.32 |
14819 | 2016.07.21 05:00 | close | 7410 | 0.03 | 1.58021 | 0.00000 | 0.00000 | 2.63 | 17336.95 |
14820 | 2016.07.21 05:00 | close | 7408 | 0.01 | 1.58021 | 0.00000 | 0.00000 | -0.22 | 17336.73 |
14821 | 2016.07.21 06:00 | sell | 7411 | 0.01 | 1.57973 | 0.00000 | 0.00000 | ||
14822 | 2016.07.21 08:00 | close | 7411 | 0.01 | 1.57847 | 0.00000 | 0.00000 | 0.80 | 17337.53 |
14823 | 2016.07.21 11:00 | sell | 7412 | 0.01 | 1.57985 | 0.00000 | 0.00000 | ||
14824 | 2016.07.21 11:34 | close | 7412 | 0.01 | 1.57667 | 0.00000 | 0.00000 | 2.11 | 17339.64 |
14825 | 2016.07.21 12:00 | sell | 7413 | 0.01 | 1.57565 | 0.00000 | 0.00000 | ||
14826 | 2016.07.21 13:00 | close | 7413 | 0.01 | 1.57484 | 0.00000 | 0.00000 | 0.48 | 17340.12 |
14827 | 2016.07.22 23:00 | buy | 7414 | 0.01 | 1.56857 | 0.00000 | 0.00000 | ||
14828 | 2016.07.25 04:00 | close | 7414 | 0.01 | 1.56999 | 0.00000 | 0.00000 | 0.84 | 17340.96 |
14829 | 2016.07.26 08:00 | sell | 7415 | 0.01 | 1.56145 | 0.00000 | 0.00000 | ||
14830 | 2016.07.26 09:00 | buy | 7416 | 0.01 | 1.56186 | 0.00000 | 0.00000 | ||
14831 | 2016.07.26 10:00 | sell | 7417 | 0.03 | 1.56422 | 0.00000 | 0.00000 | ||
14832 | 2016.07.26 10:00 | close | 7416 | 0.01 | 1.56422 | 0.00000 | 0.00000 | 1.55 | 17342.51 |
14833 | 2016.07.26 10:26 | close | 7417 | 0.03 | 1.56074 | 0.00000 | 0.00000 | 6.94 | 17349.45 |
14834 | 2016.07.26 10:26 | close | 7415 | 0.01 | 1.56074 | 0.00000 | 0.00000 | 0.41 | 17349.86 |
14835 | 2016.07.26 15:00 | buy | 7418 | 0.01 | 1.55703 | 0.00000 | 0.00000 | ||
14836 | 2016.07.26 18:00 | close | 7418 | 0.01 | 1.55863 | 0.00000 | 0.00000 | 1.02 | 17350.88 |
14837 | 2016.07.26 19:00 | buy | 7419 | 0.01 | 1.56095 | 0.00000 | 0.00000 | ||
14838 | 2016.07.26 20:00 | close | 7419 | 0.01 | 1.56184 | 0.00000 | 0.00000 | 0.54 | 17351.42 |
14839 | 2016.07.27 03:00 | buy | 7420 | 0.01 | 1.55512 | 0.00000 | 0.00000 | ||
14840 | 2016.07.27 03:35 | close | 7420 | 0.01 | 1.55833 | 0.00000 | 0.00000 | 2.13 | 17353.55 |
14841 | 2016.07.29 20:00 | buy | 7421 | 0.01 | 1.54847 | 0.00000 | 0.00000 | ||
14842 | 2016.08.01 00:06 | close | 7421 | 0.01 | 1.54983 | 0.00000 | 0.00000 | 0.80 | 17354.34 |
14843 | 2016.08.01 01:00 | buy | 7422 | 0.01 | 1.55296 | 0.00000 | 0.00000 | ||
14844 | 2016.08.01 03:00 | close | 7422 | 0.01 | 1.55298 | 0.00000 | 0.00000 | -0.06 | 17354.28 |
14845 | 2016.08.01 07:00 | buy | 7423 | 0.01 | 1.54851 | 0.00000 | 0.00000 | ||
14846 | 2016.08.01 10:00 | close | 7423 | 0.01 | 1.55148 | 0.00000 | 0.00000 | 1.96 | 17356.24 |
14847 | 2016.08.04 16:00 | buy | 7424 | 0.01 | 1.55119 | 0.00000 | 0.00000 | ||
14848 | 2016.08.04 17:00 | close | 7424 | 0.01 | 1.55215 | 0.00000 | 0.00000 | 0.59 | 17356.83 |
14849 | 2016.08.04 20:00 | buy | 7425 | 0.01 | 1.54907 | 0.00000 | 0.00000 | ||
14850 | 2016.08.04 21:00 | close | 7425 | 0.01 | 1.55026 | 0.00000 | 0.00000 | 0.74 | 17357.57 |
14851 | 2016.08.08 03:00 | sell | 7426 | 0.01 | 1.55726 | 0.00000 | 0.00000 | ||
14852 | 2016.08.08 05:00 | sell | 7427 | 0.03 | 1.56082 | 0.00000 | 0.00000 | ||
14853 | 2016.08.08 08:35 | close | 7427 | 0.03 | 1.55934 | 0.00000 | 0.00000 | 2.83 | 17360.40 |
14854 | 2016.08.08 08:35 | close | 7426 | 0.01 | 1.55934 | 0.00000 | 0.00000 | -1.50 | 17358.90 |
14855 | 2016.08.08 09:00 | sell | 7428 | 0.01 | 1.55910 | 0.00000 | 0.00000 | ||
14856 | 2016.08.08 10:00 | close | 7428 | 0.01 | 1.55820 | 0.00000 | 0.00000 | 0.54 | 17359.44 |
14857 | 2016.08.10 17:00 | buy | 7429 | 0.01 | 1.54577 | 0.00000 | 0.00000 | ||
14858 | 2016.08.10 19:00 | close | 7429 | 0.01 | 1.54733 | 0.00000 | 0.00000 | 0.99 | 17360.43 |
14859 | 2016.08.11 01:00 | buy | 7430 | 0.01 | 1.53859 | 0.00000 | 0.00000 | ||
14860 | 2016.08.11 09:00 | close | 7430 | 0.01 | 1.53895 | 0.00000 | 0.00000 | 0.17 | 17360.60 |
14861 | 2016.08.17 15:00 | sell | 7431 | 0.01 | 1.55713 | 0.00000 | 0.00000 | ||
14862 | 2016.08.17 16:00 | sell | 7432 | 0.03 | 1.56045 | 0.00000 | 0.00000 | ||
14863 | 2016.08.17 17:57 | close | 7432 | 0.03 | 1.55907 | 0.00000 | 0.00000 | 2.63 | 17363.23 |
14864 | 2016.08.17 17:57 | close | 7431 | 0.01 | 1.55907 | 0.00000 | 0.00000 | -1.40 | 17361.83 |
14865 | 2016.08.17 18:00 | sell | 7433 | 0.01 | 1.55887 | 0.00000 | 0.00000 | ||
14866 | 2016.08.17 21:09 | close | 7433 | 0.01 | 1.55576 | 0.00000 | 0.00000 | 2.06 | 17363.89 |
14867 | 2016.08.18 05:00 | sell | 7434 | 0.01 | 1.54980 | 0.00000 | 0.00000 | ||
14868 | 2016.08.18 06:00 | sell | 7435 | 0.03 | 1.55204 | 0.00000 | 0.00000 | ||
14869 | 2016.08.18 09:00 | close | 7435 | 0.03 | 1.55071 | 0.00000 | 0.00000 | 2.53 | 17366.42 |
14870 | 2016.08.18 09:00 | close | 7434 | 0.01 | 1.55071 | 0.00000 | 0.00000 | -0.70 | 17365.72 |
14871 | 2016.08.19 07:00 | sell | 7436 | 0.01 | 1.56245 | 0.00000 | 0.00000 | ||
14872 | 2016.08.19 07:58 | close | 7436 | 0.01 | 1.55916 | 0.00000 | 0.00000 | 2.19 | 17367.91 |
14873 | 2016.08.19 08:00 | sell | 7437 | 0.01 | 1.55924 | 0.00000 | 0.00000 | ||
14874 | 2016.08.19 10:00 | close | 7437 | 0.01 | 1.55834 | 0.00000 | 0.00000 | 0.55 | 17368.46 |
14875 | 2016.08.23 11:00 | buy | 7438 | 0.01 | 1.54895 | 0.00000 | 0.00000 | ||
14876 | 2016.08.23 17:00 | buy | 7439 | 0.03 | 1.54587 | 0.00000 | 0.00000 | ||
14877 | 2016.08.23 18:07 | close | 7439 | 0.03 | 1.54708 | 0.00000 | 0.00000 | 2.28 | 17370.74 |
14878 | 2016.08.23 18:07 | close | 7438 | 0.01 | 1.54708 | 0.00000 | 0.00000 | -1.35 | 17369.39 |
14879 | 2016.08.24 12:00 | sell | 7440 | 0.01 | 1.54119 | 0.00000 | 0.00000 | ||
14880 | 2016.08.24 14:00 | buy | 7441 | 0.01 | 1.54157 | 0.00000 | 0.00000 | ||
14881 | 2016.08.24 17:00 | buy | 7442 | 0.03 | 1.53829 | 0.00000 | 0.00000 | ||
14882 | 2016.08.24 17:44 | close | 7442 | 0.03 | 1.53963 | 0.00000 | 0.00000 | 2.54 | 17371.93 |
14883 | 2016.08.24 17:44 | close | 7441 | 0.01 | 1.53963 | 0.00000 | 0.00000 | -1.40 | 17370.53 |
14884 | 2016.08.24 18:00 | buy | 7443 | 0.01 | 1.53906 | 0.00000 | 0.00000 | ||
14885 | 2016.08.24 19:00 | close | 7443 | 0.01 | 1.54054 | 0.00000 | 0.00000 | 0.95 | 17371.48 |
14886 | 2016.08.24 22:00 | buy | 7444 | 0.01 | 1.54121 | 0.00000 | 0.00000 | ||
14887 | 2016.08.24 23:00 | sell | 7445 | 0.03 | 1.54203 | 0.00000 | 0.00000 | ||
14888 | 2016.08.24 23:00 | close | 7444 | 0.01 | 1.54203 | 0.00000 | 0.00000 | 0.49 | 17371.97 |
14889 | 2016.08.25 00:00 | close | 7445 | 0.03 | 1.54114 | 0.00000 | 0.00000 | 2.04 | 17374.01 |
14890 | 2016.08.25 00:00 | close | 7440 | 0.01 | 1.54114 | 0.00000 | 0.00000 | 0.10 | 17374.11 |
14891 | 2016.08.25 05:00 | buy | 7446 | 0.01 | 1.53824 | 0.00000 | 0.00000 | ||
14892 | 2016.08.25 07:00 | close | 7446 | 0.01 | 1.53983 | 0.00000 | 0.00000 | 1.02 | 17375.13 |
14893 | 2016.08.25 17:00 | sell | 7447 | 0.01 | 1.54734 | 0.00000 | 0.00000 | ||
14894 | 2016.08.25 18:00 | close | 7447 | 0.01 | 1.54523 | 0.00000 | 0.00000 | 1.37 | 17376.50 |
14895 | 2016.08.26 16:00 | sell | 7448 | 0.01 | 1.53564 | 0.00000 | 0.00000 | ||
14896 | 2016.08.26 17:00 | sell | 7449 | 0.03 | 1.53883 | 0.00000 | 0.00000 | ||
14897 | 2016.08.26 17:00 | buy | 7450 | 0.01 | 1.53983 | 0.00000 | 0.00000 | ||
14898 | 2016.08.26 17:35 | close | 7449 | 0.03 | 1.53539 | 0.00000 | 0.00000 | 6.86 | 17383.36 |
14899 | 2016.08.26 17:35 | close | 7448 | 0.01 | 1.53539 | 0.00000 | 0.00000 | 0.10 | 17383.46 |
14900 | 2016.08.26 18:00 | buy | 7451 | 0.03 | 1.53614 | 0.00000 | 0.00000 | ||
14901 | 2016.08.26 18:50 | close | 7451 | 0.03 | 1.53736 | 0.00000 | 0.00000 | 2.29 | 17385.75 |
14902 | 2016.08.26 18:50 | close | 7450 | 0.01 | 1.53736 | 0.00000 | 0.00000 | -1.77 | 17383.98 |
14903 | 2016.08.26 19:00 | buy | 7452 | 0.01 | 1.53925 | 0.00000 | 0.00000 | ||
14904 | 2016.08.26 19:06 | close | 7452 | 0.01 | 1.54256 | 0.00000 | 0.00000 | 2.20 | 17386.18 |
14905 | 2016.08.31 16:00 | buy | 7453 | 0.01 | 1.53940 | 0.00000 | 0.00000 | ||
14906 | 2016.08.31 18:00 | buy | 7454 | 0.03 | 1.53491 | 0.00000 | 0.00000 | ||
14907 | 2016.08.31 18:08 | close | 7454 | 0.03 | 1.53656 | 0.00000 | 0.00000 | 3.18 | 17389.36 |
14908 | 2016.08.31 18:08 | close | 7453 | 0.01 | 1.53656 | 0.00000 | 0.00000 | -2.01 | 17387.35 |
14909 | 2016.08.31 19:00 | buy | 7455 | 0.01 | 1.53629 | 0.00000 | 0.00000 | ||
14910 | 2016.08.31 20:00 | close | 7455 | 0.01 | 1.53714 | 0.00000 | 0.00000 | 0.51 | 17387.86 |
14911 | 2016.09.02 17:00 | buy | 7456 | 0.01 | 1.53111 | 0.00000 | 0.00000 | ||
14912 | 2016.09.02 17:34 | close | 7456 | 0.01 | 1.53389 | 0.00000 | 0.00000 | 1.84 | 17389.70 |
14913 | 2016.09.05 07:00 | buy | 7457 | 0.01 | 1.52476 | 0.00000 | 0.00000 | ||
14914 | 2016.09.05 15:00 | close | 7457 | 0.01 | 1.52624 | 0.00000 | 0.00000 | 0.94 | 17390.64 |
14915 | 2016.09.06 12:00 | buy | 7458 | 0.01 | 1.52119 | 0.00000 | 0.00000 | ||
14916 | 2016.09.06 18:00 | buy | 7459 | 0.03 | 1.51744 | 0.00000 | 0.00000 | ||
14917 | 2016.09.07 01:57 | close | 7459 | 0.03 | 1.51886 | 0.00000 | 0.00000 | 2.52 | 17393.16 |
14918 | 2016.09.07 01:57 | close | 7458 | 0.01 | 1.51886 | 0.00000 | 0.00000 | -1.73 | 17391.42 |
14919 | 2016.09.07 14:00 | buy | 7460 | 0.01 | 1.50618 | 0.00000 | 0.00000 | ||
14920 | 2016.09.07 18:00 | close | 7460 | 0.01 | 1.50853 | 0.00000 | 0.00000 | 1.54 | 17392.96 |
14921 | 2016.09.08 17:00 | sell | 7461 | 0.01 | 1.51899 | 0.00000 | 0.00000 | ||
14922 | 2016.09.08 18:00 | close | 7461 | 0.01 | 1.51750 | 0.00000 | 0.00000 | 0.95 | 17393.91 |
14923 | 2016.09.08 23:00 | sell | 7462 | 0.01 | 1.52334 | 0.00000 | 0.00000 | ||
14924 | 2016.09.09 00:00 | close | 7462 | 0.01 | 1.52226 | 0.00000 | 0.00000 | 0.72 | 17394.63 |
14925 | 2016.09.09 01:00 | sell | 7463 | 0.01 | 1.52129 | 0.00000 | 0.00000 | ||
14926 | 2016.09.09 09:00 | sell | 7464 | 0.03 | 1.52513 | 0.00000 | 0.00000 | ||
14927 | 2016.09.09 15:00 | sell | 7465 | 0.05 | 1.53034 | 0.00000 | 0.00000 | ||
14928 | 2016.09.09 17:18 | close | 7465 | 0.05 | 1.52723 | 0.00000 | 0.00000 | 10.30 | 17404.93 |
14929 | 2016.09.09 17:18 | close | 7464 | 0.03 | 1.52723 | 0.00000 | 0.00000 | -4.53 | 17400.40 |
14930 | 2016.09.09 17:18 | close | 7463 | 0.01 | 1.52723 | 0.00000 | 0.00000 | -4.14 | 17396.26 |
14931 | 2016.09.09 18:00 | sell | 7466 | 0.01 | 1.52544 | 0.00000 | 0.00000 | ||
14932 | 2016.09.09 19:00 | sell | 7467 | 0.03 | 1.52858 | 0.00000 | 0.00000 | ||
14933 | 2016.09.12 00:00 | sell | 7468 | 0.05 | 1.53384 | 0.00000 | 0.00000 | ||
14934 | 2016.09.12 10:00 | sell | 7469 | 0.07 | 1.53913 | 0.00000 | 0.00000 | ||
14935 | 2016.09.12 15:22 | close | 7469 | 0.07 | 1.53429 | 0.00000 | 0.00000 | 22.73 | 17418.99 |
14936 | 2016.09.12 15:22 | close | 7468 | 0.05 | 1.53429 | 0.00000 | 0.00000 | -1.89 | 17417.10 |
14937 | 2016.09.12 15:22 | close | 7467 | 0.03 | 1.53429 | 0.00000 | 0.00000 | -11.81 | 17405.29 |
14938 | 2016.09.12 15:22 | close | 7466 | 0.01 | 1.53429 | 0.00000 | 0.00000 | -6.09 | 17399.19 |
14939 | 2016.09.13 10:00 | buy | 7470 | 0.01 | 1.53474 | 0.00000 | 0.00000 | ||
14940 | 2016.09.13 11:00 | buy | 7471 | 0.03 | 1.53396 | 0.00000 | 0.00000 | ||
14941 | 2016.09.13 12:00 | buy | 7472 | 0.05 | 1.53136 | 0.00000 | 0.00000 | ||
14942 | 2016.09.13 14:35 | close | 7472 | 0.05 | 1.53391 | 0.00000 | 0.00000 | 8.39 | 17407.58 |
14943 | 2016.09.13 14:35 | close | 7471 | 0.03 | 1.53391 | 0.00000 | 0.00000 | -0.31 | 17407.27 |
14944 | 2016.09.13 14:35 | close | 7470 | 0.01 | 1.53391 | 0.00000 | 0.00000 | -0.63 | 17406.64 |
14945 | 2016.09.13 21:00 | sell | 7473 | 0.01 | 1.54720 | 0.00000 | 0.00000 | ||
14946 | 2016.09.14 06:00 | close | 7473 | 0.01 | 1.54479 | 0.00000 | 0.00000 | 1.63 | 17408.27 |
14947 | 2016.09.16 02:00 | buy | 7474 | 0.01 | 1.53505 | 0.00000 | 0.00000 | ||
14948 | 2016.09.16 03:00 | close | 7474 | 0.01 | 1.53604 | 0.00000 | 0.00000 | 0.60 | 17408.87 |
14949 | 2016.09.19 07:00 | buy | 7475 | 0.01 | 1.52924 | 0.00000 | 0.00000 | ||
14950 | 2016.09.19 17:00 | buy | 7476 | 0.03 | 1.52617 | 0.00000 | 0.00000 | ||
14951 | 2016.09.19 17:22 | close | 7476 | 0.03 | 1.52740 | 0.00000 | 0.00000 | 2.32 | 17411.19 |
14952 | 2016.09.19 17:22 | close | 7475 | 0.01 | 1.52740 | 0.00000 | 0.00000 | -1.33 | 17409.86 |
14953 | 2016.09.19 18:00 | buy | 7477 | 0.01 | 1.52855 | 0.00000 | 0.00000 | ||
14954 | 2016.09.19 21:00 | close | 7477 | 0.01 | 1.52970 | 0.00000 | 0.00000 | 0.72 | 17410.58 |
14955 | 2016.09.20 18:00 | buy | 7478 | 0.01 | 1.52684 | 0.00000 | 0.00000 | ||
14956 | 2016.09.21 04:00 | buy | 7479 | 0.03 | 1.52362 | 0.00000 | 0.00000 | ||
14957 | 2016.09.21 05:00 | close | 7479 | 0.03 | 1.52496 | 0.00000 | 0.00000 | 2.54 | 17413.12 |
14958 | 2016.09.21 05:00 | close | 7478 | 0.01 | 1.52496 | 0.00000 | 0.00000 | -1.42 | 17411.69 |
14959 | 2016.09.22 13:00 | sell | 7480 | 0.01 | 1.53164 | 0.00000 | 0.00000 | ||
14960 | 2016.09.22 17:00 | sell | 7481 | 0.03 | 1.53562 | 0.00000 | 0.00000 | ||
14961 | 2016.09.22 19:03 | close | 7481 | 0.03 | 1.53414 | 0.00000 | 0.00000 | 2.83 | 17414.52 |
14962 | 2016.09.22 19:03 | close | 7480 | 0.01 | 1.53414 | 0.00000 | 0.00000 | -1.78 | 17412.74 |
14963 | 2016.09.22 21:00 | sell | 7482 | 0.01 | 1.53385 | 0.00000 | 0.00000 | ||
14964 | 2016.09.23 00:00 | close | 7482 | 0.01 | 1.53307 | 0.00000 | 0.00000 | 0.51 | 17413.25 |
14965 | 2016.09.23 04:00 | buy | 7483 | 0.01 | 1.53814 | 0.00000 | 0.00000 | ||
14966 | 2016.09.23 06:00 | sell | 7484 | 0.01 | 1.53769 | 0.00000 | 0.00000 | ||
14967 | 2016.09.23 11:00 | sell | 7485 | 0.03 | 1.54384 | 0.00000 | 0.00000 | ||
14968 | 2016.09.23 18:00 | sell | 7486 | 0.05 | 1.54932 | 0.00000 | 0.00000 | ||
14969 | 2016.09.23 20:00 | close | 7483 | 0.01 | 1.55253 | 0.00000 | 0.00000 | 9.79 | 17423.04 |
14970 | 2016.09.23 21:00 | sell | 7487 | 0.07 | 1.55433 | 0.00000 | 0.00000 | ||
14971 | 2016.09.23 23:55 | close | 7487 | 0.07 | 1.55048 | 0.00000 | 0.00000 | 17.98 | 17441.02 |
14972 | 2016.09.23 23:55 | close | 7486 | 0.05 | 1.55048 | 0.00000 | 0.00000 | -4.32 | 17436.70 |
14973 | 2016.09.23 23:55 | close | 7485 | 0.03 | 1.55048 | 0.00000 | 0.00000 | -13.86 | 17422.84 |
14974 | 2016.09.23 23:55 | close | 7484 | 0.01 | 1.55048 | 0.00000 | 0.00000 | -8.83 | 17414.01 |
14975 | 2016.09.26 00:00 | sell | 7488 | 0.01 | 1.54894 | 0.00000 | 0.00000 | ||
14976 | 2016.09.26 01:00 | sell | 7489 | 0.03 | 1.55323 | 0.00000 | 0.00000 | ||
14977 | 2016.09.26 03:34 | close | 7489 | 0.03 | 1.55159 | 0.00000 | 0.00000 | 3.16 | 17417.17 |
14978 | 2016.09.26 03:34 | close | 7488 | 0.01 | 1.55159 | 0.00000 | 0.00000 | -1.89 | 17415.28 |
14979 | 2016.09.26 04:00 | sell | 7490 | 0.01 | 1.55081 | 0.00000 | 0.00000 | ||
14980 | 2016.09.26 05:00 | sell | 7491 | 0.03 | 1.55484 | 0.00000 | 0.00000 | ||
14981 | 2016.09.26 05:36 | close | 7491 | 0.03 | 1.55328 | 0.00000 | 0.00000 | 2.99 | 17418.27 |
14982 | 2016.09.26 05:36 | close | 7490 | 0.01 | 1.55328 | 0.00000 | 0.00000 | -1.76 | 17416.51 |
14983 | 2016.09.26 06:00 | sell | 7492 | 0.01 | 1.55372 | 0.00000 | 0.00000 | ||
14984 | 2016.09.26 07:00 | close | 7492 | 0.01 | 1.55064 | 0.00000 | 0.00000 | 2.04 | 17418.55 |
14985 | 2016.09.27 08:00 | buy | 7493 | 0.01 | 1.54346 | 0.00000 | 0.00000 | ||
14986 | 2016.09.27 10:00 | buy | 7494 | 0.03 | 1.53997 | 0.00000 | 0.00000 | ||
14987 | 2016.09.27 13:54 | close | 7494 | 0.03 | 1.54140 | 0.00000 | 0.00000 | 2.73 | 17421.28 |
14988 | 2016.09.27 13:54 | close | 7493 | 0.01 | 1.54140 | 0.00000 | 0.00000 | -1.48 | 17419.80 |
14989 | 2016.09.27 14:00 | buy | 7495 | 0.01 | 1.54069 | 0.00000 | 0.00000 | ||
14990 | 2016.09.27 16:00 | buy | 7496 | 0.03 | 1.53567 | 0.00000 | 0.00000 | ||
14991 | 2016.09.27 16:23 | close | 7496 | 0.03 | 1.53736 | 0.00000 | 0.00000 | 3.27 | 17423.07 |
14992 | 2016.09.27 16:23 | close | 7495 | 0.01 | 1.53736 | 0.00000 | 0.00000 | -2.35 | 17420.72 |
14993 | 2016.09.27 17:00 | buy | 7497 | 0.01 | 1.53709 | 0.00000 | 0.00000 | ||
14994 | 2016.09.27 21:00 | close | 7497 | 0.01 | 1.53764 | 0.00000 | 0.00000 | 0.31 | 17421.03 |
14995 | 2016.09.28 15:00 | sell | 7498 | 0.01 | 1.54576 | 0.00000 | 0.00000 | ||
14996 | 2016.09.28 17:00 | close | 7498 | 0.01 | 1.54446 | 0.00000 | 0.00000 | 0.83 | 17421.86 |
14997 | 2016.09.30 17:00 | buy | 7499 | 0.01 | 1.53997 | 0.00000 | 0.00000 | ||
14998 | 2016.09.30 17:45 | close | 7499 | 0.01 | 1.54304 | 0.00000 | 0.00000 | 2.04 | 17423.90 |
14999 | 2016.10.04 06:00 | buy | 7500 | 0.01 | 1.53679 | 0.00000 | 0.00000 | ||
15000 | 2016.10.04 13:00 | buy | 7501 | 0.03 | 1.53258 | 0.00000 | 0.00000 | ||
15001 | 2016.10.04 15:55 | close | 7501 | 0.03 | 1.53415 | 0.00000 | 0.00000 | 3.01 | 17426.91 |
15002 | 2016.10.04 15:55 | close | 7500 | 0.01 | 1.53415 | 0.00000 | 0.00000 | -1.88 | 17425.03 |
15003 | 2016.10.04 16:00 | buy | 7502 | 0.01 | 1.53415 | 0.00000 | 0.00000 | ||
15004 | 2016.10.04 17:04 | close | 7502 | 0.01 | 1.53740 | 0.00000 | 0.00000 | 2.16 | 17427.19 |
15005 | 2016.10.04 19:00 | buy | 7503 | 0.01 | 1.54765 | 0.00000 | 0.00000 | ||
15006 | 2016.10.04 21:00 | sell | 7504 | 0.01 | 1.55295 | 0.00000 | 0.00000 | ||
15007 | 2016.10.05 01:00 | sell | 7505 | 0.03 | 1.55838 | 0.00000 | 0.00000 | ||
15008 | 2016.10.05 01:51 | close | 7505 | 0.03 | 1.55635 | 0.00000 | 0.00000 | 3.96 | 17431.15 |
15009 | 2016.10.05 01:51 | close | 7504 | 0.01 | 1.55635 | 0.00000 | 0.00000 | -2.35 | 17428.80 |
15010 | 2016.10.05 02:00 | sell | 7506 | 0.01 | 1.55684 | 0.00000 | 0.00000 | ||
15011 | 2016.10.05 04:00 | sell | 7507 | 0.03 | 1.56004 | 0.00000 | 0.00000 | ||
15012 | 2016.10.05 04:20 | close | 7507 | 0.03 | 1.55864 | 0.00000 | 0.00000 | 2.67 | 17431.47 |
15013 | 2016.10.05 04:20 | close | 7506 | 0.01 | 1.55864 | 0.00000 | 0.00000 | -1.31 | 17430.16 |
15014 | 2016.10.05 05:22 | close | 7503 | 0.01 | 1.56242 | 0.00000 | 0.00000 | 9.99 | 17440.14 |
15015 | 2016.10.05 07:00 | sell | 7508 | 0.01 | 1.56086 | 0.00000 | 0.00000 | ||
15016 | 2016.10.05 10:00 | sell | 7509 | 0.03 | 1.56453 | 0.00000 | 0.00000 | ||
15017 | 2016.10.05 10:28 | close | 7509 | 0.03 | 1.56306 | 0.00000 | 0.00000 | 2.81 | 17442.95 |
15018 | 2016.10.05 10:28 | close | 7508 | 0.01 | 1.56306 | 0.00000 | 0.00000 | -1.57 | 17441.38 |
15019 | 2016.10.05 11:00 | sell | 7510 | 0.01 | 1.56159 | 0.00000 | 0.00000 | ||
15020 | 2016.10.05 15:22 | close | 7510 | 0.01 | 1.55833 | 0.00000 | 0.00000 | 2.17 | 17443.55 |
15021 | 2016.10.05 19:00 | sell | 7511 | 0.01 | 1.56084 | 0.00000 | 0.00000 | ||
15022 | 2016.10.05 22:00 | sell | 7512 | 0.03 | 1.56424 | 0.00000 | 0.00000 | ||
15023 | 2016.10.05 23:23 | close | 7512 | 0.03 | 1.56286 | 0.00000 | 0.00000 | 2.63 | 17446.18 |
15024 | 2016.10.05 23:23 | close | 7511 | 0.01 | 1.56286 | 0.00000 | 0.00000 | -1.46 | 17444.72 |
15025 | 2016.10.11 07:00 | buy | 7513 | 0.01 | 1.57534 | 0.00000 | 0.00000 | ||
15026 | 2016.10.11 09:00 | buy | 7514 | 0.03 | 1.57288 | 0.00000 | 0.00000 | ||
15027 | 2016.10.11 09:00 | sell | 7515 | 0.01 | 1.57244 | 0.00000 | 0.00000 | ||
15028 | 2016.10.11 10:12 | close | 7515 | 0.01 | 1.56916 | 0.00000 | 0.00000 | 2.18 | 17446.90 |
15029 | 2016.10.11 11:00 | buy | 7516 | 0.05 | 1.56949 | 0.00000 | 0.00000 | ||
15030 | 2016.10.11 11:00 | sell | 7517 | 0.01 | 1.56918 | 0.00000 | 0.00000 | ||
15031 | 2016.10.11 11:44 | close | 7516 | 0.05 | 1.57268 | 0.00000 | 0.00000 | 10.57 | 17457.47 |
15032 | 2016.10.11 11:44 | close | 7514 | 0.03 | 1.57268 | 0.00000 | 0.00000 | -0.62 | 17456.85 |
15033 | 2016.10.11 11:44 | close | 7513 | 0.01 | 1.57268 | 0.00000 | 0.00000 | -1.90 | 17454.95 |
15034 | 2016.10.11 12:00 | sell | 7518 | 0.03 | 1.57263 | 0.00000 | 0.00000 | ||
15035 | 2016.10.11 12:08 | close | 7518 | 0.03 | 1.57123 | 0.00000 | 0.00000 | 2.67 | 17457.62 |
15036 | 2016.10.11 12:08 | close | 7517 | 0.01 | 1.57123 | 0.00000 | 0.00000 | -1.48 | 17456.14 |
15037 | 2016.10.11 13:00 | sell | 7519 | 0.01 | 1.57063 | 0.00000 | 0.00000 | ||
15038 | 2016.10.11 14:00 | close | 7519 | 0.01 | 1.56894 | 0.00000 | 0.00000 | 1.09 | 17457.23 |
15039 | 2016.10.14 05:00 | sell | 7520 | 0.01 | 1.55066 | 0.00000 | 0.00000 | ||
15040 | 2016.10.14 07:00 | sell | 7521 | 0.03 | 1.55213 | 0.00000 | 0.00000 | ||
15041 | 2016.10.14 07:00 | buy | 7522 | 0.01 | 1.55244 | 0.00000 | 0.00000 | ||
15042 | 2016.10.14 09:00 | close | 7522 | 0.01 | 1.55344 | 0.00000 | 0.00000 | 0.62 | 17457.85 |
15043 | 2016.10.14 11:00 | close | 7521 | 0.03 | 1.55102 | 0.00000 | 0.00000 | 2.07 | 17459.92 |
15044 | 2016.10.14 11:00 | close | 7520 | 0.01 | 1.55102 | 0.00000 | 0.00000 | -0.32 | 17459.60 |
15045 | 2016.10.14 12:00 | buy | 7523 | 0.01 | 1.55136 | 0.00000 | 0.00000 | ||
15046 | 2016.10.14 12:58 | close | 7523 | 0.01 | 1.55451 | 0.00000 | 0.00000 | 2.09 | 17461.69 |
15047 | 2016.10.18 01:00 | sell | 7524 | 0.01 | 1.53314 | 0.00000 | 0.00000 | ||
15048 | 2016.10.18 02:00 | sell | 7525 | 0.03 | 1.53523 | 0.00000 | 0.00000 | ||
15049 | 2016.10.18 02:00 | buy | 7526 | 0.01 | 1.53556 | 0.00000 | 0.00000 | ||
15050 | 2016.10.18 04:00 | close | 7525 | 0.03 | 1.53298 | 0.00000 | 0.00000 | 4.42 | 17466.11 |
15051 | 2016.10.18 04:00 | close | 7524 | 0.01 | 1.53298 | 0.00000 | 0.00000 | 0.04 | 17466.15 |
15052 | 2016.10.18 11:00 | buy | 7527 | 0.03 | 1.53216 | 0.00000 | 0.00000 | ||
15053 | 2016.10.18 17:00 | buy | 7528 | 0.05 | 1.52704 | 0.00000 | 0.00000 | ||
15054 | 2016.10.19 05:00 | buy | 7529 | 0.07 | 1.52157 | 0.00000 | 0.00000 | ||
15055 | 2016.10.19 10:05 | close | 7529 | 0.07 | 1.52635 | 0.00000 | 0.00000 | 22.42 | 17488.57 |
15056 | 2016.10.19 10:05 | close | 7528 | 0.05 | 1.52635 | 0.00000 | 0.00000 | -3.03 | 17485.54 |
15057 | 2016.10.19 10:05 | close | 7527 | 0.03 | 1.52635 | 0.00000 | 0.00000 | -12.34 | 17473.19 |
15058 | 2016.10.19 10:05 | close | 7526 | 0.01 | 1.52635 | 0.00000 | 0.00000 | -6.44 | 17466.75 |
15059 | 2016.10.19 21:00 | buy | 7530 | 0.01 | 1.51792 | 0.00000 | 0.00000 | ||
15060 | 2016.10.20 04:00 | buy | 7531 | 0.03 | 1.51398 | 0.00000 | 0.00000 | ||
15061 | 2016.10.20 04:18 | close | 7531 | 0.03 | 1.51547 | 0.00000 | 0.00000 | 2.85 | 17469.60 |
15062 | 2016.10.20 04:18 | close | 7530 | 0.01 | 1.51547 | 0.00000 | 0.00000 | -1.93 | 17467.67 |
15063 | 2016.10.20 05:00 | buy | 7532 | 0.01 | 1.51589 | 0.00000 | 0.00000 | ||
15064 | 2016.10.20 09:00 | close | 7532 | 0.01 | 1.51715 | 0.00000 | 0.00000 | 0.80 | 17468.47 |
15065 | 2016.10.24 19:00 | sell | 7533 | 0.01 | 1.52635 | 0.00000 | 0.00000 | ||
15066 | 2016.10.24 22:00 | close | 7533 | 0.01 | 1.52488 | 0.00000 | 0.00000 | 0.94 | 17469.41 |
15067 | 2016.10.25 02:00 | sell | 7534 | 0.01 | 1.52730 | 0.00000 | 0.00000 | ||
15068 | 2016.10.25 03:00 | close | 7534 | 0.01 | 1.52479 | 0.00000 | 0.00000 | 1.65 | 17471.06 |
15069 | 2016.10.26 18:00 | sell | 7535 | 0.01 | 1.52405 | 0.00000 | 0.00000 | ||
15070 | 2016.10.27 06:00 | close | 7535 | 0.01 | 1.52322 | 0.00000 | 0.00000 | 0.64 | 17471.69 |
15071 | 2016.10.27 12:00 | buy | 7536 | 0.01 | 1.52887 | 0.00000 | 0.00000 | ||
15072 | 2016.10.27 16:00 | sell | 7537 | 0.01 | 1.52965 | 0.00000 | 0.00000 | ||
15073 | 2016.10.28 07:00 | buy | 7538 | 0.03 | 1.52769 | 0.00000 | 0.00000 | ||
15074 | 2016.10.28 07:00 | close | 7537 | 0.01 | 1.52769 | 0.00000 | 0.00000 | 1.32 | 17473.01 |
15075 | 2016.10.28 09:32 | close | 7538 | 0.03 | 1.53083 | 0.00000 | 0.00000 | 6.24 | 17479.25 |
15076 | 2016.10.28 09:32 | close | 7536 | 0.01 | 1.53083 | 0.00000 | 0.00000 | 1.21 | 17480.46 |
15077 | 2016.10.28 10:00 | buy | 7539 | 0.01 | 1.53108 | 0.00000 | 0.00000 | ||
15078 | 2016.10.28 12:00 | sell | 7540 | 0.01 | 1.52744 | 0.00000 | 0.00000 | ||
15079 | 2016.10.28 12:00 | buy | 7541 | 0.03 | 1.52776 | 0.00000 | 0.00000 | ||
15080 | 2016.10.28 13:00 | sell | 7542 | 0.03 | 1.52883 | 0.00000 | 0.00000 | ||
15081 | 2016.10.28 15:00 | close | 7541 | 0.03 | 1.52936 | 0.00000 | 0.00000 | 3.08 | 17483.54 |
15082 | 2016.10.28 15:00 | close | 7539 | 0.01 | 1.52936 | 0.00000 | 0.00000 | -1.24 | 17482.30 |
15083 | 2016.10.28 16:00 | sell | 7543 | 0.05 | 1.53114 | 0.00000 | 0.00000 | ||
15084 | 2016.10.28 17:15 | close | 7543 | 0.05 | 1.52848 | 0.00000 | 0.00000 | 8.76 | 17491.06 |
15085 | 2016.10.28 17:15 | close | 7542 | 0.03 | 1.52848 | 0.00000 | 0.00000 | 0.51 | 17491.57 |
15086 | 2016.10.28 17:15 | close | 7540 | 0.01 | 1.52848 | 0.00000 | 0.00000 | -0.79 | 17490.78 |
15087 | 2016.11.01 05:00 | buy | 7544 | 0.01 | 1.52958 | 0.00000 | 0.00000 | ||
15088 | 2016.11.01 07:00 | close | 7544 | 0.01 | 1.53104 | 0.00000 | 0.00000 | 0.93 | 17491.71 |
15089 | 2016.11.01 21:00 | sell | 7545 | 0.01 | 1.54317 | 0.00000 | 0.00000 | ||
15090 | 2016.11.01 21:49 | close | 7545 | 0.01 | 1.53959 | 0.00000 | 0.00000 | 2.38 | 17494.09 |
15091 | 2016.11.01 22:00 | sell | 7546 | 0.01 | 1.53954 | 0.00000 | 0.00000 | ||
15092 | 2016.11.01 23:00 | close | 7546 | 0.01 | 1.53937 | 0.00000 | 0.00000 | 0.05 | 17494.14 |
15093 | 2016.11.02 17:00 | buy | 7547 | 0.01 | 1.52247 | 0.00000 | 0.00000 | ||
15094 | 2016.11.02 18:00 | close | 7547 | 0.01 | 1.52386 | 0.00000 | 0.00000 | 0.88 | 17495.02 |
15095 | 2016.11.02 21:00 | buy | 7548 | 0.01 | 1.52148 | 0.00000 | 0.00000 | ||
15096 | 2016.11.02 22:00 | close | 7548 | 0.01 | 1.52267 | 0.00000 | 0.00000 | 0.75 | 17495.77 |
15097 | 2016.11.03 16:00 | buy | 7549 | 0.01 | 1.51456 | 0.00000 | 0.00000 | ||
15098 | 2016.11.03 18:00 | close | 7549 | 0.01 | 1.51543 | 0.00000 | 0.00000 | 0.53 | 17496.30 |
15099 | 2016.11.07 01:00 | buy | 7550 | 0.01 | 1.51336 | 0.00000 | 0.00000 | ||
15100 | 2016.11.07 02:00 | close | 7550 | 0.01 | 1.51541 | 0.00000 | 0.00000 | 1.34 | 17497.64 |
15101 | 2016.11.07 20:00 | buy | 7551 | 0.01 | 1.50783 | 0.00000 | 0.00000 | ||
15102 | 2016.11.08 00:00 | buy | 7552 | 0.03 | 1.50397 | 0.00000 | 0.00000 | ||
15103 | 2016.11.08 01:17 | close | 7552 | 0.03 | 1.50473 | 0.00000 | 0.00000 | 1.35 | 17498.99 |
15104 | 2016.11.08 01:17 | close | 7551 | 0.01 | 1.50473 | 0.00000 | 0.00000 | -2.25 | 17496.73 |
15105 | 2016.11.08 02:00 | buy | 7553 | 0.01 | 1.50605 | 0.00000 | 0.00000 | ||
15106 | 2016.11.08 11:00 | close | 7553 | 0.01 | 1.50725 | 0.00000 | 0.00000 | 0.76 | 17497.49 |
15107 | 2016.11.08 18:00 | sell | 7554 | 0.01 | 1.49984 | 0.00000 | 0.00000 | ||
15108 | 2016.11.08 19:00 | buy | 7555 | 0.01 | 1.50048 | 0.00000 | 0.00000 | ||
15109 | 2016.11.08 20:00 | buy | 7556 | 0.03 | 1.49750 | 0.00000 | 0.00000 | ||
15110 | 2016.11.08 20:08 | close | 7556 | 0.03 | 1.49883 | 0.00000 | 0.00000 | 2.53 | 17500.02 |
15111 | 2016.11.08 20:08 | close | 7555 | 0.01 | 1.49883 | 0.00000 | 0.00000 | -1.20 | 17498.82 |
15112 | 2016.11.09 00:00 | buy | 7557 | 0.01 | 1.49356 | 0.00000 | 0.00000 | ||
15113 | 2016.11.09 01:00 | close | 7557 | 0.01 | 1.49553 | 0.00000 | 0.00000 | 1.28 | 17500.10 |
15114 | 2016.11.09 04:00 | buy | 7558 | 0.01 | 1.49726 | 0.00000 | 0.00000 | ||
15115 | 2016.11.09 04:05 | close | 7558 | 0.01 | 1.50054 | 0.00000 | 0.00000 | 2.18 | 17502.28 |
15116 | 2016.11.09 05:00 | sell | 7559 | 0.03 | 1.50832 | 0.00000 | 0.00000 | ||
15117 | 2016.11.09 06:00 | buy | 7560 | 0.01 | 1.52959 | 0.00000 | 0.00000 | ||
15118 | 2016.11.09 06:00 | sell | 7561 | 0.05 | 1.52924 | 0.00000 | 0.00000 | ||
15119 | 2016.11.09 06:53 | close | 7560 | 0.01 | 1.54439 | 0.00000 | 0.00000 | 10.07 | 17512.35 |
15120 | 2016.11.09 07:00 | sell | 7562 | 0.07 | 1.54470 | 0.00000 | 0.00000 | ||
15121 | 2016.11.09 08:00 | sell | 7563 | 0.01 | 1.54268 | 0.00000 | 0.00000 | ||
15122 | 2016.11.09 08:11 | close | 7563 | 0.01 | 1.53933 | 0.00000 | 0.00000 | 2.23 | 17514.58 |
15123 | 2016.11.09 09:00 | sell | 7564 | 0.01 | 1.53469 | 0.00000 | 0.00000 | ||
15124 | 2016.11.09 09:04 | close | 7564 | 0.01 | 1.53167 | 0.00000 | 0.00000 | 2.00 | 17516.58 |
15125 | 2016.11.09 09:07 | close | 7562 | 0.07 | 1.52936 | 0.00000 | 0.00000 | 73.08 | 17589.66 |
15126 | 2016.11.09 09:07 | close | 7561 | 0.05 | 1.52936 | 0.00000 | 0.00000 | -0.76 | 17588.90 |
15127 | 2016.11.09 09:07 | close | 7559 | 0.03 | 1.52936 | 0.00000 | 0.00000 | -43.45 | 17545.45 |
15128 | 2016.11.09 09:07 | close | 7554 | 0.01 | 1.52936 | 0.00000 | 0.00000 | -20.24 | 17525.21 |
15129 | 2016.11.09 10:00 | sell | 7565 | 0.01 | 1.51913 | 0.00000 | 0.00000 | ||
15130 | 2016.11.09 10:13 | close | 7565 | 0.01 | 1.51610 | 0.00000 | 0.00000 | 2.00 | 17527.21 |
15131 | 2016.11.09 12:00 | sell | 7566 | 0.01 | 1.51674 | 0.00000 | 0.00000 | ||
15132 | 2016.11.09 14:00 | close | 7566 | 0.01 | 1.51506 | 0.00000 | 0.00000 | 1.08 | 17528.29 |
15133 | 2016.11.10 00:00 | buy | 7567 | 0.01 | 1.49966 | 0.00000 | 0.00000 | ||
15134 | 2016.11.10 05:48 | close | 7567 | 0.01 | 1.50161 | 0.00000 | 0.00000 | 1.27 | 17529.56 |
15135 | 2016.11.11 18:00 | sell | 7568 | 0.01 | 1.52209 | 0.00000 | 0.00000 | ||
15136 | 2016.11.11 18:55 | close | 7568 | 0.01 | 1.51884 | 0.00000 | 0.00000 | 2.16 | 17531.72 |
15137 | 2016.11.11 23:00 | sell | 7569 | 0.01 | 1.52248 | 0.00000 | 0.00000 | ||
15138 | 2016.11.14 00:00 | close | 7569 | 0.01 | 1.51806 | 0.00000 | 0.00000 | 3.01 | 17534.72 |
15139 | 2016.11.15 01:00 | buy | 7570 | 0.01 | 1.50961 | 0.00000 | 0.00000 | ||
15140 | 2016.11.15 04:00 | close | 7570 | 0.01 | 1.51054 | 0.00000 | 0.00000 | 0.56 | 17535.28 |
15141 | 2016.11.21 20:00 | buy | 7571 | 0.01 | 1.50303 | 0.00000 | 0.00000 | ||
15142 | 2016.11.21 21:00 | close | 7571 | 0.01 | 1.50523 | 0.00000 | 0.00000 | 1.43 | 17536.71 |
15143 | 2016.11.22 01:00 | buy | 7572 | 0.01 | 1.50396 | 0.00000 | 0.00000 | ||
15144 | 2016.11.22 09:00 | close | 7572 | 0.01 | 1.50424 | 0.00000 | 0.00000 | 0.12 | 17536.83 |
15145 | 2016.11.28 17:00 | buy | 7573 | 0.01 | 1.49744 | 0.00000 | 0.00000 | ||
15146 | 2016.11.28 20:00 | close | 7573 | 0.01 | 1.49818 | 0.00000 | 0.00000 | 0.43 | 17537.26 |
15147 | 2016.11.29 12:00 | buy | 7574 | 0.01 | 1.49461 | 0.00000 | 0.00000 | ||
15148 | 2016.11.30 03:00 | buy | 7575 | 0.03 | 1.49109 | 0.00000 | 0.00000 | ||
15149 | 2016.11.30 10:00 | sell | 7576 | 0.01 | 1.48424 | 0.00000 | 0.00000 | ||
15150 | 2016.11.30 10:00 | buy | 7577 | 0.05 | 1.48467 | 0.00000 | 0.00000 | ||
15151 | 2016.11.30 10:57 | close | 7577 | 0.05 | 1.48831 | 0.00000 | 0.00000 | 12.12 | 17549.38 |
15152 | 2016.11.30 10:57 | close | 7575 | 0.03 | 1.48831 | 0.00000 | 0.00000 | -5.92 | 17543.46 |
15153 | 2016.11.30 10:57 | close | 7574 | 0.01 | 1.48831 | 0.00000 | 0.00000 | -4.45 | 17539.01 |
15154 | 2016.11.30 11:00 | sell | 7578 | 0.03 | 1.48808 | 0.00000 | 0.00000 | ||
15155 | 2016.11.30 11:00 | buy | 7579 | 0.01 | 1.48827 | 0.00000 | 0.00000 | ||
15156 | 2016.11.30 12:56 | close | 7579 | 0.01 | 1.49172 | 0.00000 | 0.00000 | 2.30 | 17541.31 |
15157 | 2016.11.30 13:00 | sell | 7580 | 0.05 | 1.49104 | 0.00000 | 0.00000 | ||
15158 | 2016.11.30 18:00 | sell | 7581 | 0.07 | 1.49634 | 0.00000 | 0.00000 | ||
15159 | 2016.12.01 12:00 | sell | 7582 | 0.09 | 1.49994 | 0.00000 | 0.00000 | ||
15160 | 2016.12.01 17:00 | sell | 7583 | 0.11 | 1.50270 | 0.00000 | 0.00000 | ||
15161 | 2016.12.01 18:00 | sell | 7584 | 0.01 | 1.49999 | 0.00000 | 0.00000 | ||
15162 | 2016.12.01 19:00 | sell | 7585 | 0.03 | 1.50381 | 0.00000 | 0.00000 | ||
15163 | 2016.12.01 20:00 | sell | 7586 | 0.13 | 1.50457 | 0.00000 | 0.00000 | ||
15164 | 2016.12.02 01:23 | close | 7585 | 0.03 | 1.50241 | 0.00000 | 0.00000 | 2.81 | 17544.12 |
15165 | 2016.12.02 01:23 | close | 7584 | 0.01 | 1.50241 | 0.00000 | 0.00000 | -1.68 | 17542.43 |
15166 | 2016.12.02 15:00 | close | 7586 | 0.13 | 1.49884 | 0.00000 | 0.00000 | 50.72 | 17593.16 |
15167 | 2016.12.02 15:00 | close | 7583 | 0.11 | 1.49884 | 0.00000 | 0.00000 | 28.83 | 17621.99 |
15168 | 2016.12.02 15:00 | close | 7582 | 0.09 | 1.49884 | 0.00000 | 0.00000 | 6.57 | 17628.56 |
15169 | 2016.12.02 15:00 | close | 7581 | 0.07 | 1.49884 | 0.00000 | 0.00000 | -11.18 | 17617.37 |
15170 | 2016.12.02 15:00 | close | 7580 | 0.05 | 1.49884 | 0.00000 | 0.00000 | -26.14 | 17591.23 |
15171 | 2016.12.02 15:00 | close | 7578 | 0.03 | 1.49884 | 0.00000 | 0.00000 | -21.77 | 17569.46 |
15172 | 2016.12.02 15:00 | close | 7576 | 0.01 | 1.49884 | 0.00000 | 0.00000 | -9.89 | 17559.56 |
15173 | 2016.12.02 22:00 | buy | 7587 | 0.01 | 1.49395 | 0.00000 | 0.00000 | ||
15174 | 2016.12.05 00:00 | buy | 7588 | 0.03 | 1.49057 | 0.00000 | 0.00000 | ||
15175 | 2016.12.05 01:51 | close | 7588 | 0.03 | 1.49123 | 0.00000 | 0.00000 | 1.15 | 17560.71 |
15176 | 2016.12.05 01:51 | close | 7587 | 0.01 | 1.49123 | 0.00000 | 0.00000 | -2.00 | 17558.71 |
15177 | 2016.12.05 02:00 | buy | 7589 | 0.01 | 1.49086 | 0.00000 | 0.00000 | ||
15178 | 2016.12.05 03:37 | close | 7589 | 0.01 | 1.49394 | 0.00000 | 0.00000 | 2.04 | 17560.75 |
15179 | 2016.12.05 07:00 | buy | 7590 | 0.01 | 1.48524 | 0.00000 | 0.00000 | ||
15180 | 2016.12.05 08:00 | close | 7590 | 0.01 | 1.48635 | 0.00000 | 0.00000 | 0.69 | 17561.44 |
15181 | 2016.12.05 15:00 | sell | 7591 | 0.01 | 1.50936 | 0.00000 | 0.00000 | ||
15182 | 2016.12.05 17:00 | sell | 7592 | 0.03 | 1.51253 | 0.00000 | 0.00000 | ||
15183 | 2016.12.05 17:32 | close | 7592 | 0.03 | 1.51119 | 0.00000 | 0.00000 | 2.54 | 17563.98 |
15184 | 2016.12.05 17:32 | close | 7591 | 0.01 | 1.51119 | 0.00000 | 0.00000 | -1.33 | 17562.65 |
15185 | 2016.12.05 18:00 | sell | 7593 | 0.01 | 1.50652 | 0.00000 | 0.00000 | ||
15186 | 2016.12.05 18:54 | close | 7593 | 0.01 | 1.50326 | 0.00000 | 0.00000 | 2.16 | 17564.81 |
15187 | 2016.12.05 23:00 | sell | 7594 | 0.01 | 1.50804 | 0.00000 | 0.00000 | ||
15188 | 2016.12.06 00:00 | close | 7594 | 0.01 | 1.50835 | 0.00000 | 0.00000 | -0.24 | 17564.56 |
15189 | 2016.12.08 04:00 | buy | 7595 | 0.01 | 1.49523 | 0.00000 | 0.00000 | ||
15190 | 2016.12.08 05:00 | buy | 7596 | 0.03 | 1.49208 | 0.00000 | 0.00000 | ||
15191 | 2016.12.08 05:06 | close | 7596 | 0.03 | 1.49342 | 0.00000 | 0.00000 | 2.54 | 17567.10 |
15192 | 2016.12.08 05:06 | close | 7595 | 0.01 | 1.49342 | 0.00000 | 0.00000 | -1.31 | 17565.79 |
15193 | 2016.12.08 06:00 | buy | 7597 | 0.01 | 1.49377 | 0.00000 | 0.00000 | ||
15194 | 2016.12.08 07:00 | close | 7597 | 0.01 | 1.49463 | 0.00000 | 0.00000 | 0.52 | 17566.31 |
15195 | 2016.12.08 08:00 | buy | 7598 | 0.01 | 1.49627 | 0.00000 | 0.00000 | ||
15196 | 2016.12.08 10:00 | buy | 7599 | 0.03 | 1.49299 | 0.00000 | 0.00000 | ||
15197 | 2016.12.08 10:38 | close | 7599 | 0.03 | 1.49437 | 0.00000 | 0.00000 | 2.63 | 17568.94 |
15198 | 2016.12.08 10:38 | close | 7598 | 0.01 | 1.49437 | 0.00000 | 0.00000 | -1.37 | 17567.57 |
15199 | 2016.12.08 11:00 | buy | 7600 | 0.01 | 1.49589 | 0.00000 | 0.00000 | ||
15200 | 2016.12.08 11:39 | close | 7600 | 0.01 | 1.49923 | 0.00000 | 0.00000 | 2.22 | 17569.79 |
15201 | 2016.12.08 16:00 | sell | 7601 | 0.01 | 1.48552 | 0.00000 | 0.00000 | ||
15202 | 2016.12.08 22:00 | buy | 7602 | 0.01 | 1.47915 | 0.00000 | 0.00000 | ||
15203 | 2016.12.09 08:00 | close | 7602 | 0.01 | 1.48076 | 0.00000 | 0.00000 | 0.97 | 17570.76 |
15204 | 2016.12.09 15:00 | buy | 7603 | 0.01 | 1.47570 | 0.00000 | 0.00000 | ||
15205 | 2016.12.09 16:00 | close | 7603 | 0.01 | 1.47681 | 0.00000 | 0.00000 | 0.69 | 17571.45 |
15206 | 2016.12.09 19:00 | buy | 7604 | 0.01 | 1.47684 | 0.00000 | 0.00000 | ||
15207 | 2016.12.09 21:00 | close | 7604 | 0.01 | 1.47803 | 0.00000 | 0.00000 | 0.75 | 17572.20 |
15208 | 2016.12.13 15:55 | close | 7601 | 0.01 | 1.47077 | 0.00000 | 0.00000 | 10.17 | 17582.37 |
15209 | 2016.12.13 17:00 | buy | 7605 | 0.01 | 1.47266 | 0.00000 | 0.00000 | ||
15210 | 2016.12.13 17:14 | close | 7605 | 0.01 | 1.47601 | 0.00000 | 0.00000 | 2.22 | 17584.59 |
15211 | 2016.12.15 14:00 | sell | 7606 | 0.01 | 1.47553 | 0.00000 | 0.00000 | ||
15212 | 2016.12.15 17:00 | sell | 7607 | 0.03 | 1.47857 | 0.00000 | 0.00000 | ||
15213 | 2016.12.15 18:00 | sell | 7608 | 0.05 | 1.48249 | 0.00000 | 0.00000 | ||
15214 | 2016.12.15 18:50 | close | 7608 | 0.05 | 1.47896 | 0.00000 | 0.00000 | 11.74 | 17596.33 |
15215 | 2016.12.15 18:50 | close | 7607 | 0.03 | 1.47896 | 0.00000 | 0.00000 | -1.02 | 17595.31 |
15216 | 2016.12.15 18:50 | close | 7606 | 0.01 | 1.47896 | 0.00000 | 0.00000 | -2.42 | 17592.89 |
15217 | 2016.12.16 19:00 | sell | 7609 | 0.01 | 1.49786 | 0.00000 | 0.00000 | ||
15218 | 2016.12.16 20:00 | close | 7609 | 0.01 | 1.49682 | 0.00000 | 0.00000 | 0.64 | 17593.53 |
15219 | 2016.12.19 00:00 | sell | 7610 | 0.01 | 1.49793 | 0.00000 | 0.00000 | ||
15220 | 2016.12.19 14:00 | sell | 7611 | 0.03 | 1.50193 | 0.00000 | 0.00000 | ||
15221 | 2016.12.19 15:24 | close | 7611 | 0.03 | 1.50044 | 0.00000 | 0.00000 | 2.85 | 17596.38 |
15222 | 2016.12.19 15:24 | close | 7610 | 0.01 | 1.50044 | 0.00000 | 0.00000 | -1.79 | 17594.59 |
15223 | 2017.01.09 18:00 | buy | 7612 | 0.01 | 1.50739 | 0.00000 | 0.00000 | ||
15224 | 2017.01.09 20:00 | buy | 7613 | 0.03 | 1.50356 | 0.00000 | 0.00000 | ||
15225 | 2017.01.09 21:17 | close | 7613 | 0.03 | 1.50500 | 0.00000 | 0.00000 | 2.75 | 17597.34 |
15226 | 2017.01.09 21:17 | close | 7612 | 0.01 | 1.50500 | 0.00000 | 0.00000 | -1.71 | 17595.63 |
15227 | 2017.01.09 22:00 | buy | 7614 | 0.01 | 1.50750 | 0.00000 | 0.00000 | ||
15228 | 2017.01.10 02:00 | close | 7614 | 0.01 | 1.50917 | 0.00000 | 0.00000 | 1.01 | 17596.63 |
15229 | 2017.01.10 16:00 | sell | 7615 | 0.01 | 1.51529 | 0.00000 | 0.00000 | ||
15230 | 2017.01.10 16:39 | close | 7615 | 0.01 | 1.51208 | 0.00000 | 0.00000 | 2.13 | 17598.76 |
15231 | 2017.01.11 13:00 | buy | 7616 | 0.01 | 1.50457 | 0.00000 | 0.00000 | ||
15232 | 2017.01.11 17:00 | buy | 7617 | 0.03 | 1.50137 | 0.00000 | 0.00000 | ||
15233 | 2017.01.11 17:08 | close | 7617 | 0.03 | 1.50270 | 0.00000 | 0.00000 | 2.52 | 17601.28 |
15234 | 2017.01.11 17:08 | close | 7616 | 0.01 | 1.50270 | 0.00000 | 0.00000 | -1.35 | 17599.93 |
15235 | 2017.01.11 20:00 | buy | 7618 | 0.01 | 1.49990 | 0.00000 | 0.00000 | ||
15236 | 2017.01.11 21:00 | close | 7618 | 0.01 | 1.50099 | 0.00000 | 0.00000 | 0.68 | 17600.61 |
15237 | 2017.01.12 00:00 | buy | 7619 | 0.01 | 1.50077 | 0.00000 | 0.00000 | ||
15238 | 2017.01.12 10:00 | buy | 7620 | 0.03 | 1.49696 | 0.00000 | 0.00000 | ||
15239 | 2017.01.12 14:11 | close | 7620 | 0.03 | 1.49838 | 0.00000 | 0.00000 | 2.71 | 17603.32 |
15240 | 2017.01.12 14:11 | close | 7619 | 0.01 | 1.49838 | 0.00000 | 0.00000 | -1.71 | 17601.61 |
15241 | 2017.01.17 11:00 | buy | 7621 | 0.01 | 1.48809 | 0.00000 | 0.00000 | ||
15242 | 2017.01.18 00:00 | buy | 7622 | 0.03 | 1.48545 | 0.00000 | 0.00000 | ||
15243 | 2017.01.18 02:36 | close | 7622 | 0.03 | 1.48614 | 0.00000 | 0.00000 | 1.20 | 17602.81 |
15244 | 2017.01.18 02:36 | close | 7621 | 0.01 | 1.48614 | 0.00000 | 0.00000 | -1.46 | 17601.35 |
15245 | 2017.01.19 01:00 | sell | 7623 | 0.01 | 1.49095 | 0.00000 | 0.00000 | ||
15246 | 2017.01.19 07:00 | close | 7623 | 0.01 | 1.48997 | 0.00000 | 0.00000 | 0.61 | 17601.96 |
15247 | 2017.01.19 17:00 | buy | 7624 | 0.01 | 1.48187 | 0.00000 | 0.00000 | ||
15248 | 2017.01.19 20:00 | close | 7624 | 0.01 | 1.48397 | 0.00000 | 0.00000 | 1.37 | 17603.33 |
15249 | 2017.01.20 18:00 | sell | 7625 | 0.01 | 1.49279 | 0.00000 | 0.00000 | ||
15250 | 2017.01.23 02:00 | close | 7625 | 0.01 | 1.49047 | 0.00000 | 0.00000 | 1.57 | 17604.90 |
15251 | 2017.01.24 02:00 | buy | 7626 | 0.01 | 1.48714 | 0.00000 | 0.00000 | ||
15252 | 2017.01.24 10:00 | close | 7626 | 0.01 | 1.48840 | 0.00000 | 0.00000 | 0.79 | 17605.69 |
15253 | 2017.01.24 23:00 | buy | 7627 | 0.01 | 1.48136 | 0.00000 | 0.00000 | ||
15254 | 2017.01.25 04:00 | close | 7627 | 0.01 | 1.48265 | 0.00000 | 0.00000 | 0.75 | 17606.43 |
15255 | 2017.01.26 01:00 | buy | 7628 | 0.01 | 1.47370 | 0.00000 | 0.00000 | ||
15256 | 2017.01.26 03:00 | close | 7628 | 0.01 | 1.47521 | 0.00000 | 0.00000 | 0.96 | 17607.39 |
15257 | 2017.01.30 17:00 | buy | 7629 | 0.01 | 1.46887 | 0.00000 | 0.00000 | ||
15258 | 2017.01.31 10:26 | close | 7629 | 0.01 | 1.47211 | 0.00000 | 0.00000 | 2.09 | 17609.48 |
15259 | 2017.01.31 11:00 | buy | 7630 | 0.01 | 1.47148 | 0.00000 | 0.00000 | ||
15260 | 2017.01.31 12:00 | buy | 7631 | 0.03 | 1.47096 | 0.00000 | 0.00000 | ||
15261 | 2017.01.31 13:40 | close | 7631 | 0.03 | 1.47374 | 0.00000 | 0.00000 | 5.50 | 17614.98 |
15262 | 2017.01.31 13:40 | close | 7630 | 0.01 | 1.47374 | 0.00000 | 0.00000 | 1.48 | 17616.46 |
15263 | 2017.02.01 03:00 | sell | 7632 | 0.01 | 1.48051 | 0.00000 | 0.00000 | ||
15264 | 2017.02.01 05:00 | sell | 7633 | 0.03 | 1.48518 | 0.00000 | 0.00000 | ||
15265 | 2017.02.01 07:17 | close | 7633 | 0.03 | 1.48351 | 0.00000 | 0.00000 | 3.22 | 17619.68 |
15266 | 2017.02.01 07:17 | close | 7632 | 0.01 | 1.48351 | 0.00000 | 0.00000 | -2.13 | 17617.55 |
15267 | 2017.02.01 08:00 | sell | 7634 | 0.01 | 1.48361 | 0.00000 | 0.00000 | ||
15268 | 2017.02.01 09:00 | close | 7634 | 0.01 | 1.48266 | 0.00000 | 0.00000 | 0.58 | 17618.13 |
15269 | 2017.02.01 10:00 | sell | 7635 | 0.01 | 1.48233 | 0.00000 | 0.00000 | ||
15270 | 2017.02.01 14:00 | close | 7635 | 0.01 | 1.48122 | 0.00000 | 0.00000 | 0.69 | 17618.82 |
15271 | 2017.02.03 16:00 | sell | 7636 | 0.01 | 1.47263 | 0.00000 | 0.00000 | ||
15272 | 2017.02.03 17:00 | buy | 7637 | 0.01 | 1.47290 | 0.00000 | 0.00000 | ||
15273 | 2017.02.03 18:00 | sell | 7638 | 0.03 | 1.47345 | 0.00000 | 0.00000 | ||
15274 | 2017.02.03 20:00 | close | 7638 | 0.03 | 1.47247 | 0.00000 | 0.00000 | 1.80 | 17620.62 |
15275 | 2017.02.03 20:00 | close | 7636 | 0.01 | 1.47247 | 0.00000 | 0.00000 | 0.04 | 17620.66 |
15276 | 2017.02.06 00:00 | close | 7637 | 0.01 | 1.47593 | 0.00000 | 0.00000 | 1.95 | 17622.60 |
15277 | 2017.02.06 12:00 | buy | 7639 | 0.01 | 1.46987 | 0.00000 | 0.00000 | ||
15278 | 2017.02.06 18:00 | close | 7639 | 0.01 | 1.47236 | 0.00000 | 0.00000 | 1.64 | 17624.24 |
15279 | 2017.02.07 05:00 | sell | 7640 | 0.01 | 1.45505 | 0.00000 | 0.00000 | ||
15280 | 2017.02.07 07:00 | sell | 7641 | 0.03 | 1.45604 | 0.00000 | 0.00000 | ||
15281 | 2017.02.07 07:00 | buy | 7642 | 0.01 | 1.45630 | 0.00000 | 0.00000 | ||
15282 | 2017.02.07 08:00 | close | 7641 | 0.03 | 1.45506 | 0.00000 | 0.00000 | 1.80 | 17626.04 |
15283 | 2017.02.07 08:00 | close | 7640 | 0.01 | 1.45506 | 0.00000 | 0.00000 | -0.08 | 17625.96 |
15284 | 2017.02.07 10:00 | close | 7642 | 0.01 | 1.45869 | 0.00000 | 0.00000 | 1.57 | 17627.53 |
15285 | 2017.02.07 11:00 | buy | 7643 | 0.01 | 1.45941 | 0.00000 | 0.00000 | ||
15286 | 2017.02.07 12:00 | close | 7643 | 0.01 | 1.46132 | 0.00000 | 0.00000 | 1.24 | 17628.77 |
15287 | 2017.02.08 23:00 | buy | 7644 | 0.01 | 1.47244 | 0.00000 | 0.00000 | ||
15288 | 2017.02.09 03:00 | sell | 7645 | 0.01 | 1.47682 | 0.00000 | 0.00000 | ||
15289 | 2017.02.09 05:00 | sell | 7646 | 0.03 | 1.48236 | 0.00000 | 0.00000 | ||
15290 | 2017.02.09 13:17 | close | 7646 | 0.03 | 1.48028 | 0.00000 | 0.00000 | 4.07 | 17632.84 |
15291 | 2017.02.09 13:17 | close | 7645 | 0.01 | 1.48028 | 0.00000 | 0.00000 | -2.44 | 17630.40 |
15292 | 2017.02.09 15:00 | sell | 7647 | 0.01 | 1.47990 | 0.00000 | 0.00000 | ||
15293 | 2017.02.09 17:00 | sell | 7648 | 0.03 | 1.48378 | 0.00000 | 0.00000 | ||
15294 | 2017.02.09 18:10 | close | 7648 | 0.03 | 1.48221 | 0.00000 | 0.00000 | 3.01 | 17633.41 |
15295 | 2017.02.09 18:10 | close | 7647 | 0.01 | 1.48221 | 0.00000 | 0.00000 | -1.65 | 17631.76 |
15296 | 2017.02.10 19:00 | buy | 7649 | 0.01 | 1.47813 | 0.00000 | 0.00000 | ||
15297 | 2017.02.13 06:00 | buy | 7650 | 0.03 | 1.47434 | 0.00000 | 0.00000 | ||
15298 | 2017.02.13 09:20 | close | 7650 | 0.03 | 1.47589 | 0.00000 | 0.00000 | 2.97 | 17634.73 |
15299 | 2017.02.13 09:20 | close | 7649 | 0.01 | 1.47589 | 0.00000 | 0.00000 | -1.67 | 17633.06 |
15300 | 2017.02.15 11:00 | buy | 7651 | 0.03 | 1.47093 | 0.00000 | 0.00000 | ||
15301 | 2017.02.15 13:00 | buy | 7652 | 0.01 | 1.47143 | 0.00000 | 0.00000 | ||
15302 | 2017.02.15 18:00 | close | 7651 | 0.03 | 1.47294 | 0.00000 | 0.00000 | 3.92 | 17636.98 |
15303 | 2017.02.15 18:00 | close | 7644 | 0.01 | 1.47294 | 0.00000 | 0.00000 | -0.18 | 17636.79 |
15304 | 2017.02.15 18:00 | close | 7652 | 0.01 | 1.47294 | 0.00000 | 0.00000 | 0.96 | 17637.75 |
15305 | 2017.02.16 00:00 | buy | 7653 | 0.01 | 1.46856 | 0.00000 | 0.00000 | ||
15306 | 2017.02.16 05:00 | close | 7653 | 0.01 | 1.46914 | 0.00000 | 0.00000 | 0.33 | 17638.08 |
15307 | 2017.02.16 17:00 | sell | 7654 | 0.01 | 1.47525 | 0.00000 | 0.00000 | ||
15308 | 2017.02.16 20:00 | close | 7654 | 0.01 | 1.47376 | 0.00000 | 0.00000 | 0.95 | 17639.03 |
15309 | 2017.02.17 01:00 | sell | 7655 | 0.01 | 1.47866 | 0.00000 | 0.00000 | ||
15310 | 2017.02.17 09:00 | sell | 7656 | 0.03 | 1.48234 | 0.00000 | 0.00000 | ||
15311 | 2017.02.17 10:15 | close | 7656 | 0.03 | 1.48081 | 0.00000 | 0.00000 | 2.93 | 17641.96 |
15312 | 2017.02.17 10:15 | close | 7655 | 0.01 | 1.48081 | 0.00000 | 0.00000 | -1.55 | 17640.41 |
15313 | 2017.02.17 11:00 | sell | 7657 | 0.01 | 1.47992 | 0.00000 | 0.00000 | ||
15314 | 2017.02.17 18:00 | close | 7657 | 0.01 | 1.47836 | 0.00000 | 0.00000 | 1.00 | 17641.41 |
15315 | 2017.02.20 01:00 | buy | 7658 | 0.01 | 1.47792 | 0.00000 | 0.00000 | ||
15316 | 2017.02.20 01:00 | buy | 7659 | 0.01 | 1.47792 | 0.00000 | 0.00000 | ||
15317 | 2017.02.20 02:00 | close | 7659 | 0.01 | 1.47964 | 0.00000 | 0.00000 | 1.11 | 17642.52 |
15318 | 2017.02.20 22:00 | buy | 7660 | 0.03 | 1.47757 | 0.00000 | 0.00000 | ||
15319 | 2017.02.21 00:00 | buy | 7661 | 0.05 | 1.47717 | 0.00000 | 0.00000 | ||
15320 | 2017.02.21 01:00 | close | 7661 | 0.05 | 1.47708 | 0.00000 | 0.00000 | -0.66 | 17641.86 |
15321 | 2017.02.21 01:00 | close | 7660 | 0.03 | 1.47708 | 0.00000 | 0.00000 | -1.41 | 17640.45 |
15322 | 2017.02.21 01:00 | close | 7658 | 0.01 | 1.47708 | 0.00000 | 0.00000 | -0.71 | 17639.74 |
15323 | 2017.02.21 21:00 | buy | 7662 | 0.01 | 1.47212 | 0.00000 | 0.00000 | ||
15324 | 2017.02.22 10:00 | buy | 7663 | 0.03 | 1.46698 | 0.00000 | 0.00000 | ||
15325 | 2017.02.22 15:56 | close | 7663 | 0.03 | 1.46890 | 0.00000 | 0.00000 | 3.73 | 17643.47 |
15326 | 2017.02.22 15:56 | close | 7662 | 0.01 | 1.46890 | 0.00000 | 0.00000 | -2.34 | 17641.12 |
15327 | 2017.02.22 18:00 | buy | 7664 | 0.01 | 1.47326 | 0.00000 | 0.00000 | ||
15328 | 2017.02.22 22:00 | buy | 7665 | 0.03 | 1.47078 | 0.00000 | 0.00000 | ||
15329 | 2017.02.22 23:00 | buy | 7666 | 0.05 | 1.46876 | 0.00000 | 0.00000 | ||
15330 | 2017.02.23 03:00 | buy | 7667 | 0.07 | 1.46685 | 0.00000 | 0.00000 | ||
15331 | 2017.02.23 08:00 | buy | 7668 | 0.09 | 1.46517 | 0.00000 | 0.00000 | ||
15332 | 2017.02.23 10:00 | buy | 7669 | 0.11 | 1.46327 | 0.00000 | 0.00000 | ||
15333 | 2017.02.23 10:20 | close | 7669 | 0.11 | 1.46676 | 0.00000 | 0.00000 | 25.52 | 17666.64 |
15334 | 2017.02.23 10:20 | close | 7668 | 0.09 | 1.46676 | 0.00000 | 0.00000 | 9.17 | 17675.81 |
15335 | 2017.02.23 10:20 | close | 7667 | 0.07 | 1.46676 | 0.00000 | 0.00000 | -0.92 | 17674.89 |
15336 | 2017.02.23 10:20 | close | 7666 | 0.05 | 1.46676 | 0.00000 | 0.00000 | -8.17 | 17666.72 |
15337 | 2017.02.23 10:20 | close | 7665 | 0.03 | 1.46676 | 0.00000 | 0.00000 | -9.05 | 17657.67 |
15338 | 2017.02.23 10:20 | close | 7664 | 0.01 | 1.46676 | 0.00000 | 0.00000 | -4.71 | 17652.95 |
15339 | 2017.02.24 14:00 | buy | 7670 | 0.01 | 1.47117 | 0.00000 | 0.00000 | ||
15340 | 2017.02.24 17:00 | sell | 7671 | 0.01 | 1.46725 | 0.00000 | 0.00000 | ||
15341 | 2017.02.24 17:00 | buy | 7672 | 0.03 | 1.46781 | 0.00000 | 0.00000 | ||
15342 | 2017.02.24 17:00 | sell | 7673 | 0.01 | 1.46725 | 0.00000 | 0.00000 | ||
15343 | 2017.02.24 19:00 | sell | 7674 | 0.03 | 1.46923 | 0.00000 | 0.00000 | ||
15344 | 2017.02.24 19:00 | close | 7672 | 0.03 | 1.46923 | 0.00000 | 0.00000 | 2.71 | 17655.66 |
15345 | 2017.02.24 19:00 | close | 7670 | 0.01 | 1.46923 | 0.00000 | 0.00000 | -1.40 | 17654.26 |
15346 | 2017.02.24 21:00 | close | 7674 | 0.03 | 1.46805 | 0.00000 | 0.00000 | 2.22 | 17656.48 |
15347 | 2017.02.24 21:00 | close | 7671 | 0.01 | 1.46805 | 0.00000 | 0.00000 | -0.62 | 17655.86 |
15348 | 2017.02.27 09:00 | close | 7673 | 0.01 | 1.46648 | 0.00000 | 0.00000 | 0.51 | 17656.37 |
15349 | 2017.03.01 11:00 | sell | 7675 | 0.01 | 1.47742 | 0.00000 | 0.00000 | ||
15350 | 2017.03.01 18:00 | sell | 7676 | 0.03 | 1.48153 | 0.00000 | 0.00000 | ||
15351 | 2017.03.01 19:17 | close | 7676 | 0.03 | 1.47987 | 0.00000 | 0.00000 | 3.20 | 17659.57 |
15352 | 2017.03.01 19:17 | close | 7675 | 0.01 | 1.47987 | 0.00000 | 0.00000 | -1.75 | 17657.82 |
15353 | 2017.03.01 20:00 | sell | 7677 | 0.01 | 1.47981 | 0.00000 | 0.00000 | ||
15354 | 2017.03.01 21:00 | close | 7677 | 0.01 | 1.47816 | 0.00000 | 0.00000 | 1.06 | 17658.88 |
15355 | 2017.03.02 21:00 | sell | 7678 | 0.01 | 1.48841 | 0.00000 | 0.00000 | ||
15356 | 2017.03.02 22:00 | close | 7678 | 0.01 | 1.48718 | 0.00000 | 0.00000 | 0.77 | 17659.65 |
15357 | 2017.03.03 08:00 | sell | 7679 | 0.01 | 1.49480 | 0.00000 | 0.00000 | ||
15358 | 2017.03.03 13:00 | sell | 7680 | 0.03 | 1.50025 | 0.00000 | 0.00000 | ||
15359 | 2017.03.03 18:00 | sell | 7681 | 0.05 | 1.50607 | 0.00000 | 0.00000 | ||
15360 | 2017.03.06 04:00 | sell | 7682 | 0.07 | 1.51193 | 0.00000 | 0.00000 | ||
15361 | 2017.03.06 11:42 | close | 7682 | 0.07 | 1.50651 | 0.00000 | 0.00000 | 25.49 | 17685.14 |
15362 | 2017.03.06 11:42 | close | 7681 | 0.05 | 1.50651 | 0.00000 | 0.00000 | -1.63 | 17683.51 |
15363 | 2017.03.06 11:42 | close | 7680 | 0.03 | 1.50651 | 0.00000 | 0.00000 | -12.93 | 17670.58 |
15364 | 2017.03.06 11:42 | close | 7679 | 0.01 | 1.50651 | 0.00000 | 0.00000 | -8.04 | 17662.54 |
15365 | 2017.03.06 12:00 | sell | 7683 | 0.01 | 1.50696 | 0.00000 | 0.00000 | ||
15366 | 2017.03.06 17:00 | sell | 7684 | 0.03 | 1.51154 | 0.00000 | 0.00000 | ||
15367 | 2017.03.07 06:11 | close | 7684 | 0.03 | 1.50987 | 0.00000 | 0.00000 | 3.36 | 17665.90 |
15368 | 2017.03.07 06:11 | close | 7683 | 0.01 | 1.50987 | 0.00000 | 0.00000 | -2.01 | 17663.88 |
15369 | 2017.03.08 19:00 | sell | 7685 | 0.01 | 1.52464 | 0.00000 | 0.00000 | ||
15370 | 2017.03.09 09:00 | sell | 7686 | 0.03 | 1.52784 | 0.00000 | 0.00000 | ||
15371 | 2017.03.09 15:46 | close | 7686 | 0.03 | 1.52653 | 0.00000 | 0.00000 | 2.48 | 17666.36 |
15372 | 2017.03.09 15:46 | close | 7685 | 0.01 | 1.52653 | 0.00000 | 0.00000 | -1.22 | 17665.14 |
15373 | 2017.03.09 19:00 | sell | 7687 | 0.01 | 1.53264 | 0.00000 | 0.00000 | ||
15374 | 2017.03.10 17:00 | sell | 7688 | 0.03 | 1.53604 | 0.00000 | 0.00000 | ||
15375 | 2017.03.10 17:03 | close | 7688 | 0.03 | 1.53471 | 0.00000 | 0.00000 | 2.52 | 17667.66 |
15376 | 2017.03.10 17:03 | close | 7687 | 0.01 | 1.53471 | 0.00000 | 0.00000 | -1.44 | 17666.22 |
15377 | 2017.03.10 20:00 | sell | 7689 | 0.01 | 1.54157 | 0.00000 | 0.00000 | ||
15378 | 2017.03.12 23:01 | close | 7689 | 0.01 | 1.53926 | 0.00000 | 0.00000 | 1.51 | 17667.73 |
15379 | 2017.03.14 22:00 | buy | 7690 | 0.01 | 1.53260 | 0.00000 | 0.00000 | ||
15380 | 2017.03.15 10:00 | close | 7690 | 0.01 | 1.53353 | 0.00000 | 0.00000 | 0.50 | 17668.22 |
15381 | 2017.03.15 17:00 | buy | 7691 | 0.01 | 1.52874 | 0.00000 | 0.00000 | ||
15382 | 2017.03.15 20:00 | buy | 7692 | 0.03 | 1.52882 | 0.00000 | 0.00000 | ||
15383 | 2017.03.15 20:00 | close | 7692 | 0.03 | 1.52665 | 0.00000 | 0.00000 | -4.67 | 17663.55 |
15384 | 2017.03.15 20:00 | close | 7691 | 0.01 | 1.52665 | 0.00000 | 0.00000 | -1.50 | 17662.05 |
15385 | 2017.03.15 23:00 | buy | 7693 | 0.01 | 1.52466 | 0.00000 | 0.00000 | ||
15386 | 2017.03.15 23:45 | close | 7693 | 0.01 | 1.52984 | 0.00000 | 0.00000 | 3.48 | 17665.53 |
15387 | 2017.03.16 00:00 | buy | 7694 | 0.01 | 1.53163 | 0.00000 | 0.00000 | ||
15388 | 2017.03.16 00:00 | buy | 7695 | 0.01 | 1.53163 | 0.00000 | 0.00000 | ||
15389 | 2017.03.16 01:00 | buy | 7696 | 0.03 | 1.53024 | 0.00000 | 0.00000 | ||
15390 | 2017.03.16 02:00 | buy | 7697 | 0.05 | 1.52847 | 0.00000 | 0.00000 | ||
15391 | 2017.03.16 03:00 | buy | 7698 | 0.03 | 1.52739 | 0.00000 | 0.00000 | ||
15392 | 2017.03.16 03:13 | close | 7698 | 0.03 | 1.52893 | 0.00000 | 0.00000 | 2.96 | 17668.49 |
15393 | 2017.03.16 03:13 | close | 7695 | 0.01 | 1.52893 | 0.00000 | 0.00000 | -1.92 | 17666.57 |
15394 | 2017.03.16 04:00 | close | 7697 | 0.05 | 1.53044 | 0.00000 | 0.00000 | 6.39 | 17672.96 |
15395 | 2017.03.16 04:00 | close | 7696 | 0.03 | 1.53044 | 0.00000 | 0.00000 | 0.20 | 17673.16 |
15396 | 2017.03.16 04:00 | close | 7694 | 0.01 | 1.53044 | 0.00000 | 0.00000 | -0.88 | 17672.28 |
15397 | 2017.03.16 23:00 | sell | 7699 | 0.01 | 1.54053 | 0.00000 | 0.00000 | ||
15398 | 2017.03.17 12:00 | close | 7699 | 0.01 | 1.53826 | 0.00000 | 0.00000 | 1.54 | 17673.82 |
15399 | 2017.03.17 15:00 | buy | 7700 | 0.01 | 1.53146 | 0.00000 | 0.00000 | ||
15400 | 2017.03.17 17:00 | close | 7700 | 0.01 | 1.53340 | 0.00000 | 0.00000 | 1.26 | 17675.08 |
15401 | 2017.03.17 21:00 | buy | 7701 | 0.01 | 1.52885 | 0.00000 | 0.00000 | ||
15402 | 2017.03.17 22:00 | close | 7701 | 0.01 | 1.53143 | 0.00000 | 0.00000 | 1.69 | 17676.77 |
15403 | 2017.03.20 00:00 | buy | 7702 | 0.01 | 1.53083 | 0.00000 | 0.00000 | ||
15404 | 2017.03.20 08:00 | buy | 7703 | 0.03 | 1.52696 | 0.00000 | 0.00000 | ||
15405 | 2017.03.20 08:57 | close | 7703 | 0.03 | 1.52830 | 0.00000 | 0.00000 | 2.54 | 17679.31 |
15406 | 2017.03.20 08:57 | close | 7702 | 0.01 | 1.52830 | 0.00000 | 0.00000 | -1.80 | 17677.51 |
15407 | 2017.03.20 09:00 | buy | 7704 | 0.01 | 1.52876 | 0.00000 | 0.00000 | ||
15408 | 2017.03.20 18:00 | buy | 7705 | 0.03 | 1.52576 | 0.00000 | 0.00000 | ||
15409 | 2017.03.21 03:27 | close | 7705 | 0.03 | 1.52711 | 0.00000 | 0.00000 | 2.37 | 17679.87 |
15410 | 2017.03.21 03:27 | close | 7704 | 0.01 | 1.52711 | 0.00000 | 0.00000 | -1.26 | 17678.61 |
15411 | 2017.03.21 11:00 | sell | 7706 | 0.01 | 1.53193 | 0.00000 | 0.00000 | ||
15412 | 2017.03.21 12:00 | close | 7706 | 0.01 | 1.53034 | 0.00000 | 0.00000 | 1.02 | 17679.63 |
15413 | 2017.03.21 23:00 | sell | 7707 | 0.01 | 1.53454 | 0.00000 | 0.00000 | ||
15414 | 2017.03.22 17:59 | close | 7707 | 0.01 | 1.53125 | 0.00000 | 0.00000 | 2.23 | 17681.86 |
15415 | 2017.03.24 10:00 | sell | 7708 | 0.01 | 1.53711 | 0.00000 | 0.00000 | ||
15416 | 2017.03.24 11:00 | sell | 7709 | 0.03 | 1.54075 | 0.00000 | 0.00000 | ||
15417 | 2017.03.24 11:49 | close | 7709 | 0.03 | 1.53918 | 0.00000 | 0.00000 | 3.02 | 17684.88 |
15418 | 2017.03.24 11:49 | close | 7708 | 0.01 | 1.53918 | 0.00000 | 0.00000 | -1.49 | 17683.39 |
15419 | 2017.03.24 12:00 | sell | 7710 | 0.01 | 1.54017 | 0.00000 | 0.00000 | ||
15420 | 2017.03.24 16:43 | close | 7710 | 0.01 | 1.53690 | 0.00000 | 0.00000 | 2.17 | 17685.56 |
15421 | 2017.03.27 19:00 | sell | 7711 | 0.01 | 1.54253 | 0.00000 | 0.00000 | ||
15422 | 2017.03.28 00:00 | close | 7711 | 0.01 | 1.54296 | 0.00000 | 0.00000 | -0.31 | 17685.24 |
15423 | 2017.03.28 11:00 | sell | 7712 | 0.01 | 1.54649 | 0.00000 | 0.00000 | ||
15424 | 2017.03.28 16:00 | close | 7712 | 0.01 | 1.54547 | 0.00000 | 0.00000 | 0.63 | 17685.87 |
15425 | 2017.03.29 11:00 | sell | 7713 | 0.01 | 1.53581 | 0.00000 | 0.00000 | ||
15426 | 2017.03.29 12:00 | buy | 7714 | 0.01 | 1.53620 | 0.00000 | 0.00000 | ||
15427 | 2017.03.29 13:00 | sell | 7715 | 0.03 | 1.53690 | 0.00000 | 0.00000 | ||
15428 | 2017.03.29 14:00 | close | 7715 | 0.03 | 1.53605 | 0.00000 | 0.00000 | 1.54 | 17687.41 |
15429 | 2017.03.29 14:00 | close | 7713 | 0.01 | 1.53605 | 0.00000 | 0.00000 | -0.23 | 17687.18 |
15430 | 2017.03.29 15:00 | buy | 7716 | 0.03 | 1.53264 | 0.00000 | 0.00000 | ||
15431 | 2017.03.30 10:29 | close | 7716 | 0.03 | 1.53414 | 0.00000 | 0.00000 | 2.29 | 17689.47 |
15432 | 2017.03.30 10:29 | close | 7714 | 0.01 | 1.53414 | 0.00000 | 0.00000 | -1.68 | 17687.79 |
15433 | 2017.04.03 01:00 | buy | 7717 | 0.01 | 1.52244 | 0.00000 | 0.00000 | ||
15434 | 2017.04.03 02:00 | close | 7717 | 0.01 | 1.52339 | 0.00000 | 0.00000 | 0.58 | 17688.37 |
15435 | 2017.04.05 02:00 | sell | 7718 | 0.01 | 1.53055 | 0.00000 | 0.00000 | ||
15436 | 2017.04.05 11:00 | close | 7718 | 0.01 | 1.52938 | 0.00000 | 0.00000 | 0.73 | 17689.10 |
15437 | 2017.04.07 05:00 | buy | 7719 | 0.01 | 1.52998 | 0.00000 | 0.00000 | ||
15438 | 2017.04.07 06:00 | buy | 7720 | 0.03 | 1.52845 | 0.00000 | 0.00000 | ||
15439 | 2017.04.07 07:00 | buy | 7721 | 0.05 | 1.52672 | 0.00000 | 0.00000 | ||
15440 | 2017.04.07 12:00 | buy | 7722 | 0.07 | 1.52512 | 0.00000 | 0.00000 | ||
15441 | 2017.04.07 16:16 | close | 7722 | 0.07 | 1.52746 | 0.00000 | 0.00000 | 10.72 | 17699.82 |
15442 | 2017.04.07 16:16 | close | 7721 | 0.05 | 1.52746 | 0.00000 | 0.00000 | 2.18 | 17702.00 |
15443 | 2017.04.07 16:16 | close | 7720 | 0.03 | 1.52746 | 0.00000 | 0.00000 | -2.24 | 17699.76 |
15444 | 2017.04.07 16:16 | close | 7719 | 0.01 | 1.52746 | 0.00000 | 0.00000 | -1.80 | 17697.96 |
15445 | 2017.04.11 16:00 | sell | 7723 | 0.01 | 1.52851 | 0.00000 | 0.00000 | ||
15446 | 2017.04.11 19:00 | close | 7723 | 0.01 | 1.52636 | 0.00000 | 0.00000 | 1.40 | 17699.36 |
15447 | 2017.04.12 18:00 | sell | 7724 | 0.01 | 1.53260 | 0.00000 | 0.00000 | ||
15448 | 2017.04.12 21:00 | close | 7724 | 0.01 | 1.53108 | 0.00000 | 0.00000 | 0.97 | 17700.33 |
15449 | 2017.04.13 14:00 | buy | 7725 | 0.01 | 1.51947 | 0.00000 | 0.00000 | ||
15450 | 2017.04.13 17:00 | buy | 7726 | 0.03 | 1.51626 | 0.00000 | 0.00000 | ||
15451 | 2017.04.13 17:55 | close | 7726 | 0.03 | 1.51753 | 0.00000 | 0.00000 | 2.40 | 17702.73 |
15452 | 2017.04.13 17:55 | close | 7725 | 0.01 | 1.51753 | 0.00000 | 0.00000 | -1.39 | 17701.34 |
15453 | 2017.04.13 18:00 | buy | 7727 | 0.01 | 1.51691 | 0.00000 | 0.00000 | ||
15454 | 2017.04.14 05:00 | close | 7727 | 0.01 | 1.51783 | 0.00000 | 0.00000 | 0.50 | 17701.83 |
15455 | 2017.04.17 05:00 | buy | 7728 | 0.01 | 1.51187 | 0.00000 | 0.00000 | ||
15456 | 2017.04.17 09:35 | close | 7728 | 0.01 | 1.51520 | 0.00000 | 0.00000 | 2.21 | 17704.04 |
15457 | 2017.04.18 06:00 | sell | 7729 | 0.01 | 1.51857 | 0.00000 | 0.00000 | ||
15458 | 2017.04.18 14:00 | close | 7729 | 0.01 | 1.51733 | 0.00000 | 0.00000 | 0.78 | 17704.82 |
15459 | 2017.04.18 19:00 | sell | 7730 | 0.01 | 1.52205 | 0.00000 | 0.00000 | ||
15460 | 2017.04.19 10:00 | sell | 7731 | 0.03 | 1.52605 | 0.00000 | 0.00000 | ||
15461 | 2017.04.20 01:45 | close | 7731 | 0.03 | 1.52443 | 0.00000 | 0.00000 | 3.54 | 17708.36 |
15462 | 2017.04.20 01:45 | close | 7730 | 0.01 | 1.52443 | 0.00000 | 0.00000 | -1.50 | 17706.85 |
15463 | 2017.04.20 02:00 | sell | 7732 | 0.01 | 1.52160 | 0.00000 | 0.00000 | ||
15464 | 2017.04.20 03:00 | sell | 7733 | 0.03 | 1.52223 | 0.00000 | 0.00000 | ||
15465 | 2017.04.20 08:00 | sell | 7734 | 0.05 | 1.52391 | 0.00000 | 0.00000 | ||
15466 | 2017.04.20 11:00 | sell | 7735 | 0.07 | 1.52841 | 0.00000 | 0.00000 | ||
15467 | 2017.04.20 12:00 | sell | 7736 | 0.09 | 1.53392 | 0.00000 | 0.00000 | ||
15468 | 2017.04.20 13:00 | sell | 7737 | 0.01 | 1.53374 | 0.00000 | 0.00000 | ||
15469 | 2017.04.20 14:00 | close | 7737 | 0.01 | 1.53286 | 0.00000 | 0.00000 | 0.53 | 17707.38 |
15470 | 2017.04.20 18:00 | sell | 7738 | 0.01 | 1.53350 | 0.00000 | 0.00000 | ||
15471 | 2017.04.20 20:00 | close | 7738 | 0.01 | 1.53193 | 0.00000 | 0.00000 | 1.00 | 17708.38 |
15472 | 2017.04.21 12:04 | close | 7736 | 0.09 | 1.52772 | 0.00000 | 0.00000 | 38.00 | 17746.38 |
15473 | 2017.04.21 12:04 | close | 7735 | 0.07 | 1.52772 | 0.00000 | 0.00000 | 3.14 | 17749.53 |
15474 | 2017.04.21 12:04 | close | 7734 | 0.05 | 1.52772 | 0.00000 | 0.00000 | -13.16 | 17736.37 |
15475 | 2017.04.21 12:04 | close | 7733 | 0.03 | 1.52772 | 0.00000 | 0.00000 | -11.35 | 17725.02 |
15476 | 2017.04.21 12:04 | close | 7732 | 0.01 | 1.52772 | 0.00000 | 0.00000 | -4.21 | 17720.80 |
15477 | 2017.04.21 21:00 | buy | 7739 | 0.01 | 1.52326 | 0.00000 | 0.00000 | ||
15478 | 2017.04.24 00:00 | close | 7739 | 0.01 | 1.54854 | 0.00000 | 0.00000 | 17.18 | 17737.98 |
15479 | 2017.04.24 00:00 | buy | 7740 | 0.01 | 1.55066 | 0.00000 | 0.00000 | ||
15480 | 2017.04.24 01:00 | sell | 7741 | 0.01 | 1.54727 | 0.00000 | 0.00000 | ||
15481 | 2017.04.24 02:00 | close | 7741 | 0.01 | 1.54614 | 0.00000 | 0.00000 | 0.70 | 17738.68 |
15482 | 2017.04.24 03:00 | sell | 7742 | 0.01 | 1.54410 | 0.00000 | 0.00000 | ||
15483 | 2017.04.24 03:00 | buy | 7743 | 0.03 | 1.54448 | 0.00000 | 0.00000 | ||
15484 | 2017.04.24 03:14 | close | 7742 | 0.01 | 1.54089 | 0.00000 | 0.00000 | 2.13 | 17740.81 |
15485 | 2017.04.24 04:00 | sell | 7744 | 0.01 | 1.54093 | 0.00000 | 0.00000 | ||
15486 | 2017.04.24 09:00 | sell | 7745 | 0.03 | 1.54476 | 0.00000 | 0.00000 | ||
15487 | 2017.04.24 09:29 | close | 7745 | 0.03 | 1.54323 | 0.00000 | 0.00000 | 2.93 | 17743.74 |
15488 | 2017.04.24 09:29 | close | 7744 | 0.01 | 1.54323 | 0.00000 | 0.00000 | -1.65 | 17742.09 |
15489 | 2017.04.24 10:00 | sell | 7746 | 0.01 | 1.54234 | 0.00000 | 0.00000 | ||
15490 | 2017.04.24 11:07 | close | 7743 | 0.03 | 1.54606 | 0.00000 | 0.00000 | 3.04 | 17745.13 |
15491 | 2017.04.24 11:07 | close | 7740 | 0.01 | 1.54606 | 0.00000 | 0.00000 | -3.22 | 17741.91 |
15492 | 2017.04.24 17:00 | sell | 7747 | 0.03 | 1.54670 | 0.00000 | 0.00000 | ||
15493 | 2017.04.25 06:00 | sell | 7748 | 0.05 | 1.55250 | 0.00000 | 0.00000 | ||
15494 | 2017.04.25 10:00 | sell | 7749 | 0.07 | 1.55761 | 0.00000 | 0.00000 | ||
15495 | 2017.04.25 11:00 | buy | 7750 | 0.01 | 1.56562 | 0.00000 | 0.00000 | ||
15496 | 2017.04.25 11:00 | sell | 7751 | 0.09 | 1.56537 | 0.00000 | 0.00000 | ||
15497 | 2017.04.25 13:00 | buy | 7752 | 0.03 | 1.56484 | 0.00000 | 0.00000 | ||
15498 | 2017.04.25 14:00 | buy | 7753 | 0.05 | 1.56309 | 0.00000 | 0.00000 | ||
15499 | 2017.04.25 15:52 | close | 7753 | 0.05 | 1.56540 | 0.00000 | 0.00000 | 7.55 | 17749.46 |
15500 | 2017.04.25 15:52 | close | 7752 | 0.03 | 1.56540 | 0.00000 | 0.00000 | 0.94 | 17750.40 |
15501 | 2017.04.25 15:52 | close | 7750 | 0.01 | 1.56540 | 0.00000 | 0.00000 | -0.22 | 17750.18 |
15502 | 2017.04.25 18:00 | sell | 7754 | 0.11 | 1.57038 | 0.00000 | 0.00000 | ||
15503 | 2017.04.25 20:00 | sell | 7755 | 0.13 | 1.57577 | 0.00000 | 0.00000 | ||
15504 | 2017.04.26 09:00 | sell | 7756 | 0.15 | 1.58111 | 0.00000 | 0.00000 | ||
15505 | 2017.04.27 16:00 | sell | 7757 | 0.17 | 1.58647 | 0.00000 | 0.00000 | ||
15506 | 2017.04.28 13:00 | buy | 7758 | 0.01 | 1.59373 | 0.00000 | 0.00000 | ||
15507 | 2017.04.28 13:00 | sell | 7759 | 0.19 | 1.59350 | 0.00000 | 0.00000 | ||
15508 | 2017.04.28 15:00 | buy | 7760 | 0.03 | 1.59152 | 0.00000 | 0.00000 | ||
15509 | 2017.04.28 18:00 | buy | 7761 | 0.05 | 1.58624 | 0.00000 | 0.00000 | ||
15510 | 2017.05.01 14:00 | buy | 7762 | 0.07 | 1.58374 | 0.00000 | 0.00000 | ||
15511 | 2017.05.01 17:00 | sell | 7763 | 0.01 | 1.57868 | 0.00000 | 0.00000 | ||
15512 | 2017.05.01 17:00 | buy | 7764 | 0.09 | 1.57963 | 0.00000 | 0.00000 | ||
15513 | 2017.05.01 19:00 | buy | 7765 | 0.01 | 1.57854 | 0.00000 | 0.00000 | ||
15514 | 2017.05.01 23:00 | buy | 7766 | 0.11 | 1.57718 | 0.00000 | 0.00000 | ||
15515 | 2017.05.02 02:53 | close | 7759 | 0.19 | 1.57636 | 0.00000 | 0.00000 | 223.42 | 17973.60 |
15516 | 2017.05.02 02:53 | close | 7757 | 0.17 | 1.57636 | 0.00000 | 0.00000 | 118.87 | 18092.47 |
15517 | 2017.05.02 02:53 | close | 7756 | 0.15 | 1.57636 | 0.00000 | 0.00000 | 51.91 | 18144.38 |
15518 | 2017.05.02 02:53 | close | 7755 | 0.13 | 1.57636 | 0.00000 | 0.00000 | -1.94 | 18142.44 |
15519 | 2017.05.02 02:53 | close | 7754 | 0.11 | 1.57636 | 0.00000 | 0.00000 | -42.25 | 18100.19 |
15520 | 2017.05.02 02:53 | close | 7751 | 0.09 | 1.57636 | 0.00000 | 0.00000 | -65.44 | 18034.75 |
15521 | 2017.05.02 02:53 | close | 7749 | 0.07 | 1.57636 | 0.00000 | 0.00000 | -88.10 | 17946.66 |
15522 | 2017.05.02 02:53 | close | 7748 | 0.05 | 1.57636 | 0.00000 | 0.00000 | -80.42 | 17866.24 |
15523 | 2017.05.02 02:53 | close | 7747 | 0.03 | 1.57636 | 0.00000 | 0.00000 | -60.03 | 17806.21 |
15524 | 2017.05.02 02:53 | close | 7746 | 0.01 | 1.57636 | 0.00000 | 0.00000 | -22.99 | 17783.22 |
15525 | 2017.05.02 04:00 | buy | 7767 | 0.13 | 1.57559 | 0.00000 | 0.00000 | ||
15526 | 2017.05.02 04:00 | buy | 7768 | 0.03 | 1.57559 | 0.00000 | 0.00000 | ||
15527 | 2017.05.02 07:03 | close | 7768 | 0.03 | 1.57688 | 0.00000 | 0.00000 | 2.44 | 17785.66 |
15528 | 2017.05.02 07:03 | close | 7765 | 0.01 | 1.57688 | 0.00000 | 0.00000 | -1.27 | 17784.39 |
15529 | 2017.05.02 08:00 | buy | 7769 | 0.01 | 1.57789 | 0.00000 | 0.00000 | ||
15530 | 2017.05.02 09:00 | close | 7769 | 0.01 | 1.57912 | 0.00000 | 0.00000 | 0.78 | 17785.17 |
15531 | 2017.05.02 10:00 | sell | 7770 | 0.03 | 1.58015 | 0.00000 | 0.00000 | ||
15532 | 2017.05.02 10:01 | close | 7767 | 0.13 | 1.58069 | 0.00000 | 0.00000 | 44.48 | 17829.65 |
15533 | 2017.05.02 10:01 | close | 7766 | 0.11 | 1.58069 | 0.00000 | 0.00000 | 24.95 | 17854.60 |
15534 | 2017.05.02 10:01 | close | 7764 | 0.09 | 1.58069 | 0.00000 | 0.00000 | 5.33 | 17859.92 |
15535 | 2017.05.02 10:01 | close | 7762 | 0.07 | 1.58069 | 0.00000 | 0.00000 | -15.56 | 17844.36 |
15536 | 2017.05.02 10:01 | close | 7761 | 0.05 | 1.58069 | 0.00000 | 0.00000 | -20.00 | 17824.36 |
15537 | 2017.05.02 10:01 | close | 7760 | 0.03 | 1.58069 | 0.00000 | 0.00000 | -22.84 | 17801.52 |
15538 | 2017.05.02 10:01 | close | 7758 | 0.01 | 1.58069 | 0.00000 | 0.00000 | -9.12 | 17792.40 |
15539 | 2017.05.02 10:42 | close | 7770 | 0.03 | 1.57695 | 0.00000 | 0.00000 | 6.36 | 17798.76 |
15540 | 2017.05.02 10:42 | close | 7763 | 0.01 | 1.57695 | 0.00000 | 0.00000 | 1.16 | 17799.92 |
15541 | 2017.05.03 02:00 | sell | 7771 | 0.01 | 1.56871 | 0.00000 | 0.00000 | ||
15542 | 2017.05.03 03:00 | sell | 7772 | 0.03 | 1.57042 | 0.00000 | 0.00000 | ||
15543 | 2017.05.03 03:00 | buy | 7773 | 0.01 | 1.57077 | 0.00000 | 0.00000 | ||
15544 | 2017.05.03 05:00 | sell | 7774 | 0.05 | 1.57294 | 0.00000 | 0.00000 | ||
15545 | 2017.05.03 05:00 | close | 7773 | 0.01 | 1.57294 | 0.00000 | 0.00000 | 1.42 | 17801.34 |
15546 | 2017.05.03 13:00 | sell | 7775 | 0.07 | 1.57650 | 0.00000 | 0.00000 | ||
15547 | 2017.05.03 18:00 | sell | 7776 | 0.09 | 1.57913 | 0.00000 | 0.00000 | ||
15548 | 2017.05.03 22:00 | buy | 7777 | 0.01 | 1.58582 | 0.00000 | 0.00000 | ||
15549 | 2017.05.03 22:00 | sell | 7778 | 0.11 | 1.58564 | 0.00000 | 0.00000 | ||
15550 | 2017.05.03 23:00 | buy | 7779 | 0.03 | 1.58514 | 0.00000 | 0.00000 | ||
15551 | 2017.05.03 23:00 | sell | 7780 | 0.01 | 1.58492 | 0.00000 | 0.00000 | ||
15552 | 2017.05.04 00:00 | buy | 7781 | 0.05 | 1.58319 | 0.00000 | 0.00000 | ||
15553 | 2017.05.04 00:00 | close | 7780 | 0.01 | 1.58319 | 0.00000 | 0.00000 | 1.26 | 17802.60 |
15554 | 2017.05.04 01:00 | buy | 7782 | 0.07 | 1.58097 | 0.00000 | 0.00000 | ||
15555 | 2017.05.04 01:00 | sell | 7783 | 0.01 | 1.58040 | 0.00000 | 0.00000 | ||
15556 | 2017.05.04 08:00 | close | 7782 | 0.07 | 1.58305 | 0.00000 | 0.00000 | 9.47 | 17812.07 |
15557 | 2017.05.04 08:00 | close | 7781 | 0.05 | 1.58305 | 0.00000 | 0.00000 | -0.83 | 17811.24 |
15558 | 2017.05.04 08:00 | close | 7779 | 0.03 | 1.58305 | 0.00000 | 0.00000 | -5.09 | 17806.15 |
15559 | 2017.05.04 08:00 | close | 7777 | 0.01 | 1.58305 | 0.00000 | 0.00000 | -2.15 | 17803.99 |
15560 | 2017.05.04 09:00 | sell | 7784 | 0.03 | 1.58592 | 0.00000 | 0.00000 | ||
15561 | 2017.05.04 11:00 | sell | 7785 | 0.13 | 1.58904 | 0.00000 | 0.00000 | ||
15562 | 2017.05.04 14:00 | sell | 7786 | 0.15 | 1.59109 | 0.00000 | 0.00000 | ||
15563 | 2017.05.04 14:00 | sell | 7787 | 0.05 | 1.59109 | 0.00000 | 0.00000 | ||
15564 | 2017.05.04 16:00 | sell | 7788 | 0.17 | 1.59583 | 0.00000 | 0.00000 | ||
15565 | 2017.05.04 17:00 | sell | 7789 | 0.07 | 1.59652 | 0.00000 | 0.00000 | ||
15566 | 2017.05.04 18:00 | sell | 7790 | 0.19 | 1.59780 | 0.00000 | 0.00000 | ||
15567 | 2017.05.04 19:00 | sell | 7791 | 0.21 | 1.60005 | 0.00000 | 0.00000 | ||
15568 | 2017.05.05 11:02 | close | 7789 | 0.07 | 1.59135 | 0.00000 | 0.00000 | 24.61 | 17828.61 |
15569 | 2017.05.05 11:02 | close | 7787 | 0.05 | 1.59135 | 0.00000 | 0.00000 | -1.01 | 17827.60 |
15570 | 2017.05.05 11:02 | close | 7784 | 0.03 | 1.59135 | 0.00000 | 0.00000 | -11.22 | 17816.38 |
15571 | 2017.05.05 11:02 | close | 7783 | 0.01 | 1.59135 | 0.00000 | 0.00000 | -7.52 | 17808.86 |
15572 | 2017.05.05 11:51 | close | 7791 | 0.21 | 1.59005 | 0.00000 | 0.00000 | 143.31 | 17952.17 |
15573 | 2017.05.05 11:51 | close | 7790 | 0.19 | 1.59005 | 0.00000 | 0.00000 | 100.39 | 18052.56 |
15574 | 2017.05.05 11:51 | close | 7788 | 0.17 | 1.59005 | 0.00000 | 0.00000 | 66.89 | 18119.45 |
15575 | 2017.05.05 11:51 | close | 7786 | 0.15 | 1.59005 | 0.00000 | 0.00000 | 10.33 | 18129.77 |
15576 | 2017.05.05 11:51 | close | 7785 | 0.13 | 1.59005 | 0.00000 | 0.00000 | -9.30 | 18120.48 |
15577 | 2017.05.05 11:51 | close | 7778 | 0.11 | 1.59005 | 0.00000 | 0.00000 | -31.95 | 18088.53 |
15578 | 2017.05.05 11:51 | close | 7776 | 0.09 | 1.59005 | 0.00000 | 0.00000 | -66.26 | 18022.27 |
15579 | 2017.05.05 11:51 | close | 7775 | 0.07 | 1.59005 | 0.00000 | 0.00000 | -64.15 | 17958.12 |
15580 | 2017.05.05 11:51 | close | 7774 | 0.05 | 1.59005 | 0.00000 | 0.00000 | -58.01 | 17900.10 |
15581 | 2017.05.05 11:51 | close | 7772 | 0.03 | 1.59005 | 0.00000 | 0.00000 | -39.97 | 17860.13 |
15582 | 2017.05.05 11:51 | close | 7771 | 0.01 | 1.59005 | 0.00000 | 0.00000 | -14.50 | 17845.63 |
15583 | 2017.05.05 14:00 | buy | 7792 | 0.01 | 1.59067 | 0.00000 | 0.00000 | ||
15584 | 2017.05.05 15:00 | close | 7792 | 0.01 | 1.59155 | 0.00000 | 0.00000 | 0.53 | 17846.16 |
15585 | 2017.05.05 17:00 | buy | 7793 | 0.01 | 1.59093 | 0.00000 | 0.00000 | ||
15586 | 2017.05.08 00:00 | close | 7793 | 0.01 | 1.59554 | 0.00000 | 0.00000 | 3.02 | 17849.17 |
15587 | 2017.05.08 14:00 | buy | 7794 | 0.01 | 1.57919 | 0.00000 | 0.00000 | ||
15588 | 2017.05.08 15:41 | close | 7794 | 0.01 | 1.58254 | 0.00000 | 0.00000 | 2.22 | 17851.39 |
15589 | 2017.05.08 16:00 | buy | 7795 | 0.01 | 1.58252 | 0.00000 | 0.00000 | ||
15590 | 2017.05.09 03:00 | buy | 7796 | 0.03 | 1.57859 | 0.00000 | 0.00000 | ||
15591 | 2017.05.09 03:20 | close | 7796 | 0.03 | 1.58009 | 0.00000 | 0.00000 | 2.87 | 17854.26 |
15592 | 2017.05.09 03:20 | close | 7795 | 0.01 | 1.58009 | 0.00000 | 0.00000 | -1.79 | 17852.47 |
15593 | 2017.05.10 12:00 | sell | 7797 | 0.01 | 1.56869 | 0.00000 | 0.00000 | ||
15594 | 2017.05.10 15:00 | buy | 7798 | 0.01 | 1.56782 | 0.00000 | 0.00000 | ||
15595 | 2017.05.10 21:00 | buy | 7799 | 0.03 | 1.56432 | 0.00000 | 0.00000 | ||
15596 | 2017.05.10 21:27 | close | 7799 | 0.03 | 1.56572 | 0.00000 | 0.00000 | 2.66 | 17855.13 |
15597 | 2017.05.10 21:27 | close | 7798 | 0.01 | 1.56572 | 0.00000 | 0.00000 | -1.51 | 17853.62 |
15598 | 2017.05.10 22:00 | buy | 7800 | 0.01 | 1.56652 | 0.00000 | 0.00000 | ||
15599 | 2017.05.10 23:55 | close | 7800 | 0.01 | 1.56996 | 0.00000 | 0.00000 | 2.28 | 17855.90 |
15600 | 2017.05.11 01:00 | buy | 7801 | 0.01 | 1.58646 | 0.00000 | 0.00000 | ||
15601 | 2017.05.11 01:00 | sell | 7802 | 0.03 | 1.58620 | 0.00000 | 0.00000 | ||
15602 | 2017.05.11 02:00 | sell | 7803 | 0.05 | 1.59041 | 0.00000 | 0.00000 | ||
15603 | 2017.05.11 05:00 | sell | 7804 | 0.07 | 1.59299 | 0.00000 | 0.00000 | ||
15604 | 2017.05.11 06:00 | sell | 7805 | 0.01 | 1.59048 | 0.00000 | 0.00000 | ||
15605 | 2017.05.11 08:36 | close | 7804 | 0.07 | 1.58847 | 0.00000 | 0.00000 | 21.18 | 17877.08 |
15606 | 2017.05.11 08:36 | close | 7803 | 0.05 | 1.58847 | 0.00000 | 0.00000 | 6.29 | 17883.37 |
15607 | 2017.05.11 08:36 | close | 7802 | 0.03 | 1.58847 | 0.00000 | 0.00000 | -4.88 | 17878.49 |
15608 | 2017.05.11 08:36 | close | 7797 | 0.01 | 1.58847 | 0.00000 | 0.00000 | -13.48 | 17865.00 |
15609 | 2017.05.11 09:00 | close | 7805 | 0.01 | 1.58956 | 0.00000 | 0.00000 | 0.56 | 17865.56 |
15610 | 2017.05.11 10:00 | sell | 7806 | 0.01 | 1.58669 | 0.00000 | 0.00000 | ||
15611 | 2017.05.11 22:00 | buy | 7807 | 0.03 | 1.58592 | 0.00000 | 0.00000 | ||
15612 | 2017.05.11 23:00 | close | 7806 | 0.01 | 1.58474 | 0.00000 | 0.00000 | 1.27 | 17866.83 |
15613 | 2017.05.12 01:31 | close | 7807 | 0.03 | 1.58891 | 0.00000 | 0.00000 | 5.74 | 17872.57 |
15614 | 2017.05.12 01:31 | close | 7801 | 0.01 | 1.58891 | 0.00000 | 0.00000 | 1.55 | 17874.12 |
15615 | 2017.05.16 11:00 | buy | 7808 | 0.01 | 1.60194 | 0.00000 | 0.00000 | ||
15616 | 2017.05.16 13:00 | sell | 7809 | 0.01 | 1.60652 | 0.00000 | 0.00000 | ||
15617 | 2017.05.16 20:00 | sell | 7810 | 0.03 | 1.60953 | 0.00000 | 0.00000 | ||
15618 | 2017.05.17 08:33 | close | 7810 | 0.03 | 1.60828 | 0.00000 | 0.00000 | 2.50 | 17876.62 |
15619 | 2017.05.17 08:33 | close | 7809 | 0.01 | 1.60828 | 0.00000 | 0.00000 | -1.22 | 17875.39 |
15620 | 2017.05.19 10:22 | close | 7808 | 0.01 | 1.61681 | 0.00000 | 0.00000 | 9.79 | 17885.18 |
15621 | 2017.05.19 16:00 | sell | 7811 | 0.01 | 1.62075 | 0.00000 | 0.00000 | ||
15622 | 2017.05.19 17:00 | close | 7811 | 0.01 | 1.61940 | 0.00000 | 0.00000 | 0.86 | 17886.04 |
15623 | 2017.05.19 19:00 | sell | 7812 | 0.01 | 1.61859 | 0.00000 | 0.00000 | ||
15624 | 2017.05.19 21:00 | close | 7812 | 0.01 | 1.61692 | 0.00000 | 0.00000 | 1.07 | 17887.11 |
15625 | 2017.05.22 11:00 | sell | 7813 | 0.01 | 1.60639 | 0.00000 | 0.00000 | ||
15626 | 2017.05.22 12:00 | sell | 7814 | 0.03 | 1.60750 | 0.00000 | 0.00000 | ||
15627 | 2017.05.22 12:00 | buy | 7815 | 0.01 | 1.60773 | 0.00000 | 0.00000 | ||
15628 | 2017.05.22 12:59 | close | 7815 | 0.01 | 1.61110 | 0.00000 | 0.00000 | 2.24 | 17889.35 |
15629 | 2017.05.22 13:00 | sell | 7816 | 0.05 | 1.61073 | 0.00000 | 0.00000 | ||
15630 | 2017.05.22 13:00 | buy | 7817 | 0.01 | 1.61103 | 0.00000 | 0.00000 | ||
15631 | 2017.05.22 13:25 | close | 7817 | 0.01 | 1.61433 | 0.00000 | 0.00000 | 2.19 | 17891.54 |
15632 | 2017.05.22 14:00 | sell | 7818 | 0.07 | 1.61323 | 0.00000 | 0.00000 | ||
15633 | 2017.05.22 17:44 | close | 7818 | 0.07 | 1.60999 | 0.00000 | 0.00000 | 15.05 | 17906.59 |
15634 | 2017.05.22 17:44 | close | 7816 | 0.05 | 1.60999 | 0.00000 | 0.00000 | 2.18 | 17908.77 |
15635 | 2017.05.22 17:44 | close | 7814 | 0.03 | 1.60999 | 0.00000 | 0.00000 | -5.33 | 17903.44 |
15636 | 2017.05.22 17:44 | close | 7813 | 0.01 | 1.60999 | 0.00000 | 0.00000 | -2.53 | 17900.91 |
15637 | 2017.05.22 21:00 | buy | 7819 | 0.01 | 1.60755 | 0.00000 | 0.00000 | ||
15638 | 2017.05.23 03:00 | buy | 7820 | 0.03 | 1.60438 | 0.00000 | 0.00000 | ||
15639 | 2017.05.23 03:20 | close | 7820 | 0.03 | 1.60575 | 0.00000 | 0.00000 | 2.61 | 17903.52 |
15640 | 2017.05.23 03:20 | close | 7819 | 0.01 | 1.60575 | 0.00000 | 0.00000 | -1.36 | 17902.15 |
15641 | 2017.05.23 04:00 | buy | 7821 | 0.01 | 1.60703 | 0.00000 | 0.00000 | ||
15642 | 2017.05.23 08:00 | buy | 7822 | 0.03 | 1.60355 | 0.00000 | 0.00000 | ||
15643 | 2017.05.23 10:00 | buy | 7823 | 0.05 | 1.59734 | 0.00000 | 0.00000 | ||
15644 | 2017.05.23 10:12 | close | 7823 | 0.05 | 1.60086 | 0.00000 | 0.00000 | 11.70 | 17913.85 |
15645 | 2017.05.23 10:12 | close | 7822 | 0.03 | 1.60086 | 0.00000 | 0.00000 | -5.74 | 17908.11 |
15646 | 2017.05.23 10:12 | close | 7821 | 0.01 | 1.60086 | 0.00000 | 0.00000 | -4.30 | 17903.81 |
15647 | 2017.05.23 11:00 | buy | 7824 | 0.01 | 1.60109 | 0.00000 | 0.00000 | ||
15648 | 2017.05.23 14:00 | buy | 7825 | 0.03 | 1.59654 | 0.00000 | 0.00000 | ||
15649 | 2017.05.23 17:59 | close | 7825 | 0.03 | 1.59818 | 0.00000 | 0.00000 | 3.16 | 17906.97 |
15650 | 2017.05.23 17:59 | close | 7824 | 0.01 | 1.59818 | 0.00000 | 0.00000 | -2.06 | 17904.91 |
15651 | 2017.05.23 18:00 | buy | 7826 | 0.01 | 1.59842 | 0.00000 | 0.00000 | ||
15652 | 2017.05.23 22:00 | buy | 7827 | 0.03 | 1.59473 | 0.00000 | 0.00000 | ||
15653 | 2017.05.23 22:30 | close | 7827 | 0.03 | 1.59612 | 0.00000 | 0.00000 | 2.64 | 17907.55 |
15654 | 2017.05.23 22:30 | close | 7826 | 0.01 | 1.59612 | 0.00000 | 0.00000 | -1.65 | 17905.90 |
15655 | 2017.05.26 17:00 | buy | 7828 | 0.01 | 1.58367 | 0.00000 | 0.00000 | ||
15656 | 2017.05.26 17:46 | close | 7828 | 0.01 | 1.58684 | 0.00000 | 0.00000 | 2.10 | 17908.00 |
15657 | 2017.05.26 18:00 | buy | 7829 | 0.01 | 1.58714 | 0.00000 | 0.00000 | ||
15658 | 2017.05.26 19:00 | buy | 7830 | 0.03 | 1.58333 | 0.00000 | 0.00000 | ||
15659 | 2017.05.29 02:09 | close | 7830 | 0.03 | 1.58490 | 0.00000 | 0.00000 | 2.83 | 17910.83 |
15660 | 2017.05.29 02:09 | close | 7829 | 0.01 | 1.58490 | 0.00000 | 0.00000 | -1.66 | 17909.16 |
15661 | 2017.05.29 09:00 | buy | 7831 | 0.01 | 1.58137 | 0.00000 | 0.00000 | ||
15662 | 2017.05.29 11:00 | close | 7831 | 0.01 | 1.58224 | 0.00000 | 0.00000 | 0.53 | 17909.69 |
15663 | 2017.05.31 19:00 | sell | 7832 | 0.01 | 1.58254 | 0.00000 | 0.00000 | ||
15664 | 2017.05.31 23:00 | sell | 7833 | 0.03 | 1.58566 | 0.00000 | 0.00000 | ||
15665 | 2017.06.02 10:54 | close | 7833 | 0.03 | 1.58419 | 0.00000 | 0.00000 | 3.38 | 17913.07 |
15666 | 2017.06.02 10:54 | close | 7832 | 0.01 | 1.58419 | 0.00000 | 0.00000 | -1.00 | 17912.07 |
15667 | 2017.06.02 16:00 | buy | 7834 | 0.01 | 1.58363 | 0.00000 | 0.00000 | ||
15668 | 2017.06.02 18:00 | buy | 7835 | 0.03 | 1.58027 | 0.00000 | 0.00000 | ||
15669 | 2017.06.05 05:58 | close | 7835 | 0.03 | 1.58170 | 0.00000 | 0.00000 | 2.54 | 17914.60 |
15670 | 2017.06.05 05:58 | close | 7834 | 0.01 | 1.58170 | 0.00000 | 0.00000 | -1.45 | 17913.15 |
15671 | 2017.06.06 06:00 | sell | 7836 | 0.01 | 1.57589 | 0.00000 | 0.00000 | ||
15672 | 2017.06.06 12:00 | buy | 7837 | 0.01 | 1.56896 | 0.00000 | 0.00000 | ||
15673 | 2017.06.06 14:00 | buy | 7838 | 0.03 | 1.56588 | 0.00000 | 0.00000 | ||
15674 | 2017.06.06 14:30 | close | 7838 | 0.03 | 1.56723 | 0.00000 | 0.00000 | 2.57 | 17915.72 |
15675 | 2017.06.06 14:30 | close | 7837 | 0.01 | 1.56723 | 0.00000 | 0.00000 | -1.25 | 17914.47 |
15676 | 2017.06.06 15:00 | buy | 7839 | 0.01 | 1.56798 | 0.00000 | 0.00000 | ||
15677 | 2017.06.06 18:00 | buy | 7840 | 0.03 | 1.56445 | 0.00000 | 0.00000 | ||
15678 | 2017.06.06 19:23 | close | 7840 | 0.03 | 1.56595 | 0.00000 | 0.00000 | 2.87 | 17917.34 |
15679 | 2017.06.06 19:23 | close | 7839 | 0.01 | 1.56595 | 0.00000 | 0.00000 | -1.46 | 17915.88 |
15680 | 2017.06.06 20:00 | buy | 7841 | 0.01 | 1.56821 | 0.00000 | 0.00000 | ||
15681 | 2017.06.06 23:00 | close | 7841 | 0.01 | 1.56934 | 0.00000 | 0.00000 | 0.70 | 17916.58 |
15682 | 2017.06.07 13:14 | close | 7836 | 0.01 | 1.56104 | 0.00000 | 0.00000 | 10.15 | 17926.72 |
15683 | 2017.06.07 15:00 | buy | 7842 | 0.01 | 1.55976 | 0.00000 | 0.00000 | ||
15684 | 2017.06.07 16:50 | close | 7842 | 0.01 | 1.56321 | 0.00000 | 0.00000 | 2.29 | 17929.01 |
15685 | 2017.06.07 17:00 | buy | 7843 | 0.01 | 1.56519 | 0.00000 | 0.00000 | ||
15686 | 2017.06.07 19:00 | buy | 7844 | 0.03 | 1.56197 | 0.00000 | 0.00000 | ||
15687 | 2017.06.07 19:46 | close | 7844 | 0.03 | 1.56334 | 0.00000 | 0.00000 | 2.60 | 17931.61 |
15688 | 2017.06.07 19:46 | close | 7843 | 0.01 | 1.56334 | 0.00000 | 0.00000 | -1.33 | 17930.28 |
15689 | 2017.06.08 17:00 | buy | 7845 | 0.01 | 1.55691 | 0.00000 | 0.00000 | ||
15690 | 2017.06.08 21:00 | buy | 7846 | 0.03 | 1.55373 | 0.00000 | 0.00000 | ||
15691 | 2017.06.08 21:38 | close | 7846 | 0.03 | 1.55511 | 0.00000 | 0.00000 | 2.62 | 17932.90 |
15692 | 2017.06.08 21:38 | close | 7845 | 0.01 | 1.55511 | 0.00000 | 0.00000 | -1.30 | 17931.60 |
15693 | 2017.06.08 22:00 | buy | 7847 | 0.01 | 1.55566 | 0.00000 | 0.00000 | ||
15694 | 2017.06.09 00:21 | close | 7847 | 0.01 | 1.55902 | 0.00000 | 0.00000 | 2.17 | 17933.77 |
15695 | 2017.06.09 05:00 | buy | 7848 | 0.01 | 1.55201 | 0.00000 | 0.00000 | ||
15696 | 2017.06.09 08:00 | close | 7848 | 0.01 | 1.55393 | 0.00000 | 0.00000 | 1.24 | 17935.01 |
15697 | 2017.06.12 12:00 | sell | 7849 | 0.01 | 1.56110 | 0.00000 | 0.00000 | ||
15698 | 2017.06.12 13:00 | close | 7849 | 0.01 | 1.55922 | 0.00000 | 0.00000 | 1.22 | 17936.23 |
15699 | 2017.06.13 08:00 | buy | 7850 | 0.01 | 1.54938 | 0.00000 | 0.00000 | ||
15700 | 2017.06.13 10:00 | close | 7850 | 0.01 | 1.55061 | 0.00000 | 0.00000 | 0.77 | 17937.00 |
15701 | 2017.06.14 14:00 | buy | 7851 | 0.01 | 1.54584 | 0.00000 | 0.00000 | ||
15702 | 2017.06.14 18:00 | buy | 7852 | 0.03 | 1.54212 | 0.00000 | 0.00000 | ||
15703 | 2017.06.14 18:05 | close | 7852 | 0.03 | 1.54363 | 0.00000 | 0.00000 | 2.89 | 17939.89 |
15704 | 2017.06.14 18:05 | close | 7851 | 0.01 | 1.54363 | 0.00000 | 0.00000 | -1.59 | 17938.30 |
15705 | 2017.06.14 19:00 | buy | 7853 | 0.01 | 1.54442 | 0.00000 | 0.00000 | ||
15706 | 2017.06.14 21:00 | buy | 7854 | 0.03 | 1.54476 | 0.00000 | 0.00000 | ||
15707 | 2017.06.14 21:00 | close | 7854 | 0.03 | 1.54203 | 0.00000 | 0.00000 | -5.82 | 17932.48 |
15708 | 2017.06.14 21:00 | close | 7853 | 0.01 | 1.54203 | 0.00000 | 0.00000 | -1.70 | 17930.78 |
15709 | 2017.06.14 22:00 | buy | 7855 | 0.01 | 1.54495 | 0.00000 | 0.00000 | ||
15710 | 2017.06.15 01:45 | close | 7855 | 0.01 | 1.54839 | 0.00000 | 0.00000 | 2.09 | 17932.86 |
15711 | 2017.06.19 05:00 | sell | 7856 | 0.01 | 1.53526 | 0.00000 | 0.00000 | ||
15712 | 2017.06.19 06:00 | sell | 7857 | 0.03 | 1.53698 | 0.00000 | 0.00000 | ||
15713 | 2017.06.19 06:00 | buy | 7858 | 0.01 | 1.53733 | 0.00000 | 0.00000 | ||
15714 | 2017.06.19 09:00 | sell | 7859 | 0.05 | 1.53926 | 0.00000 | 0.00000 | ||
15715 | 2017.06.19 09:00 | close | 7858 | 0.01 | 1.53926 | 0.00000 | 0.00000 | 1.25 | 17934.11 |
15716 | 2017.06.19 10:00 | sell | 7860 | 0.07 | 1.54180 | 0.00000 | 0.00000 | ||
15717 | 2017.06.19 12:35 | close | 7860 | 0.07 | 1.53864 | 0.00000 | 0.00000 | 14.66 | 17948.77 |
15718 | 2017.06.19 12:35 | close | 7859 | 0.05 | 1.53864 | 0.00000 | 0.00000 | 1.77 | 17950.54 |
15719 | 2017.06.19 12:35 | close | 7857 | 0.03 | 1.53864 | 0.00000 | 0.00000 | -3.62 | 17946.92 |
15720 | 2017.06.19 12:35 | close | 7856 | 0.01 | 1.53864 | 0.00000 | 0.00000 | -2.38 | 17944.54 |
15721 | 2017.06.22 01:00 | sell | 7861 | 0.01 | 1.54138 | 0.00000 | 0.00000 | ||
15722 | 2017.06.22 01:00 | sell | 7862 | 0.01 | 1.54138 | 0.00000 | 0.00000 | ||
15723 | 2017.06.22 02:00 | sell | 7863 | 0.03 | 1.54254 | 0.00000 | 0.00000 | ||
15724 | 2017.06.22 03:00 | close | 7863 | 0.03 | 1.54110 | 0.00000 | 0.00000 | 2.75 | 17947.29 |
15725 | 2017.06.22 03:00 | close | 7861 | 0.01 | 1.54110 | 0.00000 | 0.00000 | 0.12 | 17947.41 |
15726 | 2017.06.22 04:00 | close | 7862 | 0.01 | 1.54053 | 0.00000 | 0.00000 | 0.51 | 17947.92 |
15727 | 2017.06.22 16:00 | sell | 7864 | 0.01 | 1.53581 | 0.00000 | 0.00000 | ||
15728 | 2017.06.22 23:00 | buy | 7865 | 0.01 | 1.53555 | 0.00000 | 0.00000 | ||
15729 | 2017.06.23 04:00 | sell | 7866 | 0.03 | 1.53673 | 0.00000 | 0.00000 | ||
15730 | 2017.06.23 04:00 | close | 7865 | 0.01 | 1.53673 | 0.00000 | 0.00000 | 0.67 | 17948.59 |
15731 | 2017.06.23 09:00 | close | 7866 | 0.03 | 1.53458 | 0.00000 | 0.00000 | 4.20 | 17952.79 |
15732 | 2017.06.23 09:00 | close | 7864 | 0.01 | 1.53458 | 0.00000 | 0.00000 | 0.82 | 17953.61 |
15733 | 2017.06.27 12:00 | buy | 7867 | 0.01 | 1.53741 | 0.00000 | 0.00000 | ||
15734 | 2017.06.27 12:00 | buy | 7868 | 0.01 | 1.53741 | 0.00000 | 0.00000 | ||
15735 | 2017.06.27 12:45 | close | 7868 | 0.01 | 1.54084 | 0.00000 | 0.00000 | 2.28 | 17955.89 |
15736 | 2017.06.27 18:15 | close | 7867 | 0.01 | 1.55235 | 0.00000 | 0.00000 | 10.16 | 17966.05 |
15737 | 2017.06.27 20:00 | sell | 7869 | 0.01 | 1.55379 | 0.00000 | 0.00000 | ||
15738 | 2017.06.27 21:00 | sell | 7870 | 0.03 | 1.55831 | 0.00000 | 0.00000 | ||
15739 | 2017.06.28 11:00 | sell | 7871 | 0.05 | 1.56645 | 0.00000 | 0.00000 | ||
15740 | 2017.06.28 11:59 | close | 7871 | 0.05 | 1.56187 | 0.00000 | 0.00000 | 15.33 | 17981.38 |
15741 | 2017.06.28 11:59 | close | 7870 | 0.03 | 1.56187 | 0.00000 | 0.00000 | -7.38 | 17974.00 |
15742 | 2017.06.28 11:59 | close | 7869 | 0.01 | 1.56187 | 0.00000 | 0.00000 | -5.55 | 17968.44 |
15743 | 2017.06.28 12:00 | sell | 7872 | 0.01 | 1.56156 | 0.00000 | 0.00000 | ||
15744 | 2017.06.28 13:00 | sell | 7873 | 0.03 | 1.56524 | 0.00000 | 0.00000 | ||
15745 | 2017.06.28 14:02 | close | 7873 | 0.03 | 1.56372 | 0.00000 | 0.00000 | 2.92 | 17971.36 |
15746 | 2017.06.28 14:02 | close | 7872 | 0.01 | 1.56372 | 0.00000 | 0.00000 | -1.55 | 17969.81 |
15747 | 2017.06.28 16:00 | sell | 7874 | 0.01 | 1.55498 | 0.00000 | 0.00000 | ||
15748 | 2017.06.28 16:00 | sell | 7875 | 0.01 | 1.55498 | 0.00000 | 0.00000 | ||
15749 | 2017.06.28 17:00 | sell | 7876 | 0.03 | 1.56126 | 0.00000 | 0.00000 | ||
15750 | 2017.06.28 17:00 | sell | 7877 | 0.03 | 1.56126 | 0.00000 | 0.00000 | ||
15751 | 2017.06.28 17:21 | close | 7877 | 0.03 | 1.55906 | 0.00000 | 0.00000 | 4.31 | 17974.12 |
15752 | 2017.06.28 17:21 | close | 7875 | 0.01 | 1.55906 | 0.00000 | 0.00000 | -2.86 | 17971.26 |
15753 | 2017.06.28 18:00 | close | 7876 | 0.03 | 1.55799 | 0.00000 | 0.00000 | 6.51 | 17977.77 |
15754 | 2017.06.28 18:00 | close | 7874 | 0.01 | 1.55799 | 0.00000 | 0.00000 | -2.13 | 17975.64 |
15755 | 2017.06.29 17:00 | sell | 7878 | 0.01 | 1.56399 | 0.00000 | 0.00000 | ||
15756 | 2017.06.29 20:00 | sell | 7879 | 0.03 | 1.56876 | 0.00000 | 0.00000 | ||
15757 | 2017.06.30 00:00 | close | 7879 | 0.03 | 1.56810 | 0.00000 | 0.00000 | 1.29 | 17976.93 |
15758 | 2017.06.30 00:00 | close | 7878 | 0.01 | 1.56810 | 0.00000 | 0.00000 | -2.83 | 17974.10 |
15759 | 2017.06.30 13:00 | buy | 7880 | 0.01 | 1.55688 | 0.00000 | 0.00000 | ||
15760 | 2017.06.30 16:00 | close | 7880 | 0.01 | 1.55925 | 0.00000 | 0.00000 | 1.56 | 17975.66 |
15761 | 2017.07.04 06:00 | sell | 7881 | 0.01 | 1.56302 | 0.00000 | 0.00000 | ||
15762 | 2017.07.04 07:00 | close | 7881 | 0.01 | 1.56225 | 0.00000 | 0.00000 | 0.45 | 17976.11 |
15763 | 2017.07.06 13:00 | buy | 7882 | 0.01 | 1.56382 | 0.00000 | 0.00000 | ||
15764 | 2017.07.06 16:00 | sell | 7883 | 0.01 | 1.56919 | 0.00000 | 0.00000 | ||
15765 | 2017.07.07 03:00 | close | 7883 | 0.01 | 1.56796 | 0.00000 | 0.00000 | 0.82 | 17976.92 |
15766 | 2017.07.11 09:00 | sell | 7884 | 0.01 | 1.57402 | 0.00000 | 0.00000 | ||
15767 | 2017.07.11 12:48 | close | 7882 | 0.01 | 1.57872 | 0.00000 | 0.00000 | 9.94 | 17986.86 |
15768 | 2017.07.11 13:00 | sell | 7885 | 0.03 | 1.57892 | 0.00000 | 0.00000 | ||
15769 | 2017.07.11 18:00 | buy | 7886 | 0.01 | 1.58508 | 0.00000 | 0.00000 | ||
15770 | 2017.07.11 18:00 | sell | 7887 | 0.05 | 1.58487 | 0.00000 | 0.00000 | ||
15771 | 2017.07.11 20:00 | buy | 7888 | 0.03 | 1.58419 | 0.00000 | 0.00000 | ||
15772 | 2017.07.11 21:00 | close | 7888 | 0.03 | 1.58573 | 0.00000 | 0.00000 | 2.96 | 17989.82 |
15773 | 2017.07.11 21:00 | close | 7886 | 0.01 | 1.58573 | 0.00000 | 0.00000 | 0.37 | 17990.19 |
15774 | 2017.07.12 15:30 | close | 7887 | 0.05 | 1.58128 | 0.00000 | 0.00000 | 12.17 | 18002.36 |
15775 | 2017.07.12 15:30 | close | 7885 | 0.03 | 1.58128 | 0.00000 | 0.00000 | -4.92 | 17997.44 |
15776 | 2017.07.12 15:30 | close | 7884 | 0.01 | 1.58128 | 0.00000 | 0.00000 | -5.00 | 17992.44 |
15777 | 2017.07.12 16:00 | sell | 7889 | 0.01 | 1.57613 | 0.00000 | 0.00000 | ||
15778 | 2017.07.12 20:00 | buy | 7890 | 0.01 | 1.57242 | 0.00000 | 0.00000 | ||
15779 | 2017.07.13 02:00 | close | 7890 | 0.01 | 1.57348 | 0.00000 | 0.00000 | 0.47 | 17992.90 |
15780 | 2017.07.13 03:00 | buy | 7891 | 0.01 | 1.57390 | 0.00000 | 0.00000 | ||
15781 | 2017.07.13 06:00 | buy | 7892 | 0.03 | 1.57045 | 0.00000 | 0.00000 | ||
15782 | 2017.07.13 11:00 | buy | 7893 | 0.05 | 1.56273 | 0.00000 | 0.00000 | ||
15783 | 2017.07.13 11:13 | close | 7889 | 0.01 | 1.56130 | 0.00000 | 0.00000 | 10.22 | 18003.12 |
15784 | 2017.07.13 13:00 | sell | 7894 | 0.01 | 1.55322 | 0.00000 | 0.00000 | ||
15785 | 2017.07.13 13:00 | buy | 7895 | 0.07 | 1.55347 | 0.00000 | 0.00000 | ||
15786 | 2017.07.13 15:00 | sell | 7896 | 0.03 | 1.55754 | 0.00000 | 0.00000 | ||
15787 | 2017.07.13 18:00 | sell | 7897 | 0.05 | 1.55908 | 0.00000 | 0.00000 | ||
15788 | 2017.07.13 18:50 | close | 7897 | 0.05 | 1.55642 | 0.00000 | 0.00000 | 8.75 | 18011.87 |
15789 | 2017.07.13 18:50 | close | 7896 | 0.03 | 1.55642 | 0.00000 | 0.00000 | 2.09 | 18013.96 |
15790 | 2017.07.13 18:50 | close | 7894 | 0.01 | 1.55642 | 0.00000 | 0.00000 | -2.26 | 18011.70 |
15791 | 2017.07.14 13:21 | close | 7895 | 0.07 | 1.56128 | 0.00000 | 0.00000 | 36.49 | 18048.19 |
15792 | 2017.07.14 13:21 | close | 7893 | 0.05 | 1.56128 | 0.00000 | 0.00000 | -5.64 | 18042.54 |
15793 | 2017.07.14 13:21 | close | 7892 | 0.03 | 1.56128 | 0.00000 | 0.00000 | -19.23 | 18023.31 |
15794 | 2017.07.14 13:21 | close | 7891 | 0.01 | 1.56128 | 0.00000 | 0.00000 | -8.77 | 18014.54 |
15795 | 2017.07.14 16:00 | sell | 7898 | 0.01 | 1.55765 | 0.00000 | 0.00000 | ||
15796 | 2017.07.14 17:00 | sell | 7899 | 0.03 | 1.55937 | 0.00000 | 0.00000 | ||
15797 | 2017.07.14 19:00 | sell | 7900 | 0.05 | 1.56216 | 0.00000 | 0.00000 | ||
15798 | 2017.07.14 20:00 | sell | 7901 | 0.07 | 1.56372 | 0.00000 | 0.00000 | ||
15799 | 2017.07.14 21:46 | close | 7901 | 0.07 | 1.56108 | 0.00000 | 0.00000 | 12.16 | 18026.70 |
15800 | 2017.07.14 21:46 | close | 7900 | 0.05 | 1.56108 | 0.00000 | 0.00000 | 3.35 | 18030.05 |
15801 | 2017.07.14 21:46 | close | 7899 | 0.03 | 1.56108 | 0.00000 | 0.00000 | -3.72 | 18026.33 |
15802 | 2017.07.14 21:46 | close | 7898 | 0.01 | 1.56108 | 0.00000 | 0.00000 | -2.42 | 18023.91 |
15803 | 2017.07.18 02:00 | buy | 7902 | 0.01 | 1.57873 | 0.00000 | 0.00000 | ||
15804 | 2017.07.18 03:00 | buy | 7903 | 0.03 | 1.57661 | 0.00000 | 0.00000 | ||
15805 | 2017.07.18 03:00 | sell | 7904 | 0.01 | 1.57632 | 0.00000 | 0.00000 | ||
15806 | 2017.07.18 04:00 | close | 7903 | 0.03 | 1.57888 | 0.00000 | 0.00000 | 4.46 | 18028.37 |
15807 | 2017.07.18 04:00 | close | 7902 | 0.01 | 1.57888 | 0.00000 | 0.00000 | 0.04 | 18028.41 |
15808 | 2017.07.18 05:26 | close | 7904 | 0.01 | 1.57303 | 0.00000 | 0.00000 | 2.18 | 18030.59 |
15809 | 2017.07.18 06:00 | sell | 7905 | 0.01 | 1.57174 | 0.00000 | 0.00000 | ||
15810 | 2017.07.18 08:00 | close | 7905 | 0.01 | 1.57051 | 0.00000 | 0.00000 | 0.77 | 18031.36 |
15811 | 2017.07.19 12:00 | buy | 7906 | 0.01 | 1.56581 | 0.00000 | 0.00000 | ||
15812 | 2017.07.20 05:00 | close | 7906 | 0.01 | 1.56670 | 0.00000 | 0.00000 | 0.35 | 18031.70 |
15813 | 2017.07.20 16:00 | buy | 7907 | 0.01 | 1.57185 | 0.00000 | 0.00000 | ||
15814 | 2017.07.20 19:00 | sell | 7908 | 0.01 | 1.57341 | 0.00000 | 0.00000 | ||
15815 | 2017.07.20 19:22 | close | 7908 | 0.01 | 1.56995 | 0.00000 | 0.00000 | 2.30 | 18034.00 |
15816 | 2017.07.20 20:00 | buy | 7909 | 0.03 | 1.56970 | 0.00000 | 0.00000 | ||
15817 | 2017.07.20 22:00 | buy | 7910 | 0.05 | 1.56806 | 0.00000 | 0.00000 | ||
15818 | 2017.07.20 23:00 | close | 7910 | 0.05 | 1.56974 | 0.00000 | 0.00000 | 5.40 | 18039.40 |
15819 | 2017.07.20 23:00 | close | 7909 | 0.03 | 1.56974 | 0.00000 | 0.00000 | -0.13 | 18039.27 |
15820 | 2017.07.20 23:00 | close | 7907 | 0.01 | 1.56974 | 0.00000 | 0.00000 | -1.51 | 18037.76 |
15821 | 2017.07.25 17:00 | sell | 7911 | 0.01 | 1.57206 | 0.00000 | 0.00000 | ||
15822 | 2017.07.25 18:00 | close | 7911 | 0.01 | 1.57120 | 0.00000 | 0.00000 | 0.52 | 18038.28 |
15823 | 2017.07.26 21:00 | buy | 7912 | 0.01 | 1.56421 | 0.00000 | 0.00000 | ||
15824 | 2017.07.27 02:00 | buy | 7913 | 0.03 | 1.55955 | 0.00000 | 0.00000 | ||
15825 | 2017.07.27 14:00 | buy | 7914 | 0.05 | 1.55386 | 0.00000 | 0.00000 | ||
15826 | 2017.07.27 16:13 | close | 7914 | 0.05 | 1.55722 | 0.00000 | 0.00000 | 11.16 | 18049.44 |
15827 | 2017.07.27 16:13 | close | 7913 | 0.03 | 1.55722 | 0.00000 | 0.00000 | -5.00 | 18044.44 |
15828 | 2017.07.27 16:13 | close | 7912 | 0.01 | 1.55722 | 0.00000 | 0.00000 | -5.04 | 18039.40 |
15829 | 2017.07.28 14:00 | sell | 7915 | 0.01 | 1.56791 | 0.00000 | 0.00000 | ||
15830 | 2017.07.28 16:00 | close | 7915 | 0.01 | 1.56660 | 0.00000 | 0.00000 | 0.83 | 18040.23 |
15831 | 2017.07.28 18:00 | sell | 7916 | 0.01 | 1.56427 | 0.00000 | 0.00000 | ||
15832 | 2017.07.28 22:00 | close | 7916 | 0.01 | 1.56333 | 0.00000 | 0.00000 | 0.57 | 18040.80 |
15833 | 2017.07.31 20:00 | sell | 7917 | 0.01 | 1.57596 | 0.00000 | 0.00000 | ||
15834 | 2017.08.01 03:00 | close | 7917 | 0.01 | 1.57463 | 0.00000 | 0.00000 | 0.89 | 18041.68 |
15835 | 2017.08.01 04:00 | sell | 7918 | 0.01 | 1.57300 | 0.00000 | 0.00000 | ||
15836 | 2017.08.01 10:00 | sell | 7919 | 0.03 | 1.57691 | 0.00000 | 0.00000 | ||
15837 | 2017.08.01 10:57 | close | 7919 | 0.03 | 1.57529 | 0.00000 | 0.00000 | 3.12 | 18044.80 |
15838 | 2017.08.01 10:57 | close | 7918 | 0.01 | 1.57529 | 0.00000 | 0.00000 | -1.64 | 18043.16 |
15839 | 2017.08.01 11:00 | sell | 7920 | 0.01 | 1.57502 | 0.00000 | 0.00000 | ||
15840 | 2017.08.01 13:00 | sell | 7921 | 0.03 | 1.57841 | 0.00000 | 0.00000 | ||
15841 | 2017.08.01 17:42 | close | 7921 | 0.03 | 1.57695 | 0.00000 | 0.00000 | 2.79 | 18045.95 |
15842 | 2017.08.01 17:42 | close | 7920 | 0.01 | 1.57695 | 0.00000 | 0.00000 | -1.39 | 18044.56 |
15843 | 2017.08.01 18:00 | sell | 7922 | 0.01 | 1.57647 | 0.00000 | 0.00000 | ||
15844 | 2017.08.01 21:00 | sell | 7923 | 0.03 | 1.57973 | 0.00000 | 0.00000 | ||
15845 | 2017.08.02 02:00 | buy | 7924 | 0.01 | 1.59113 | 0.00000 | 0.00000 | ||
15846 | 2017.08.02 02:00 | sell | 7925 | 0.05 | 1.59077 | 0.00000 | 0.00000 | ||
15847 | 2017.08.02 04:00 | buy | 7926 | 0.03 | 1.58932 | 0.00000 | 0.00000 | ||
15848 | 2017.08.02 07:00 | close | 7926 | 0.03 | 1.59036 | 0.00000 | 0.00000 | 1.92 | 18046.48 |
15849 | 2017.08.02 07:00 | close | 7924 | 0.01 | 1.59036 | 0.00000 | 0.00000 | -0.59 | 18045.89 |
15850 | 2017.08.03 02:00 | sell | 7927 | 0.07 | 1.59691 | 0.00000 | 0.00000 | ||
15851 | 2017.08.04 17:10 | close | 7927 | 0.07 | 1.59010 | 0.00000 | 0.00000 | 32.47 | 18078.37 |
15852 | 2017.08.04 17:10 | close | 7925 | 0.05 | 1.59010 | 0.00000 | 0.00000 | 2.88 | 18081.25 |
15853 | 2017.08.04 17:10 | close | 7923 | 0.03 | 1.59010 | 0.00000 | 0.00000 | -20.82 | 18060.42 |
15854 | 2017.08.04 17:10 | close | 7922 | 0.01 | 1.59010 | 0.00000 | 0.00000 | -9.17 | 18051.25 |
15855 | 2017.08.04 18:00 | sell | 7928 | 0.01 | 1.58650 | 0.00000 | 0.00000 | ||
15856 | 2017.08.04 22:00 | buy | 7929 | 0.01 | 1.58711 | 0.00000 | 0.00000 | ||
15857 | 2017.08.04 23:00 | sell | 7930 | 0.03 | 1.58833 | 0.00000 | 0.00000 | ||
15858 | 2017.08.04 23:00 | close | 7929 | 0.01 | 1.58833 | 0.00000 | 0.00000 | 0.76 | 18052.01 |
15859 | 2017.08.07 03:00 | sell | 7931 | 0.05 | 1.59016 | 0.00000 | 0.00000 | ||
15860 | 2017.08.07 06:00 | sell | 7932 | 0.07 | 1.59298 | 0.00000 | 0.00000 | ||
15861 | 2017.08.07 10:00 | sell | 7933 | 0.09 | 1.59638 | 0.00000 | 0.00000 | ||
15862 | 2017.08.07 11:00 | sell | 7934 | 0.11 | 1.60117 | 0.00000 | 0.00000 | ||
15863 | 2017.08.07 13:00 | sell | 7935 | 0.13 | 1.60365 | 0.00000 | 0.00000 | ||
15864 | 2017.08.07 14:00 | sell | 7936 | 0.01 | 1.60301 | 0.00000 | 0.00000 | ||
15865 | 2017.08.07 17:00 | close | 7936 | 0.01 | 1.60174 | 0.00000 | 0.00000 | 0.80 | 18052.81 |
15866 | 2017.08.07 21:00 | sell | 7937 | 0.01 | 1.60301 | 0.00000 | 0.00000 | ||
15867 | 2017.08.08 00:00 | close | 7937 | 0.01 | 1.60243 | 0.00000 | 0.00000 | 0.38 | 18053.19 |
15868 | 2017.08.08 05:00 | sell | 7938 | 0.01 | 1.60441 | 0.00000 | 0.00000 | ||
15869 | 2017.08.08 06:00 | sell | 7939 | 0.15 | 1.60552 | 0.00000 | 0.00000 | ||
15870 | 2017.08.08 17:00 | sell | 7940 | 0.17 | 1.60723 | 0.00000 | 0.00000 | ||
15871 | 2017.08.08 18:00 | close | 7938 | 0.01 | 1.60278 | 0.00000 | 0.00000 | 1.04 | 18054.23 |
15872 | 2017.08.08 18:56 | close | 7940 | 0.17 | 1.60035 | 0.00000 | 0.00000 | 78.90 | 18133.13 |
15873 | 2017.08.08 18:56 | close | 7939 | 0.15 | 1.60035 | 0.00000 | 0.00000 | 52.05 | 18185.18 |
15874 | 2017.08.08 18:56 | close | 7935 | 0.13 | 1.60035 | 0.00000 | 0.00000 | 29.07 | 18214.25 |
15875 | 2017.08.08 18:56 | close | 7934 | 0.11 | 1.60035 | 0.00000 | 0.00000 | 5.92 | 18220.17 |
15876 | 2017.08.08 18:56 | close | 7933 | 0.09 | 1.60035 | 0.00000 | 0.00000 | -24.68 | 18195.49 |
15877 | 2017.08.08 18:56 | close | 7932 | 0.07 | 1.60035 | 0.00000 | 0.00000 | -35.49 | 18160.01 |
15878 | 2017.08.08 18:56 | close | 7931 | 0.05 | 1.60035 | 0.00000 | 0.00000 | -35.01 | 18125.00 |
15879 | 2017.08.08 18:56 | close | 7930 | 0.03 | 1.60035 | 0.00000 | 0.00000 | -24.62 | 18100.38 |
15880 | 2017.08.08 18:56 | close | 7928 | 0.01 | 1.60035 | 0.00000 | 0.00000 | -9.47 | 18090.91 |
15881 | 2017.08.10 09:00 | buy | 7941 | 0.01 | 1.61425 | 0.00000 | 0.00000 | ||
15882 | 2017.08.10 10:00 | buy | 7942 | 0.03 | 1.61256 | 0.00000 | 0.00000 | ||
15883 | 2017.08.10 10:00 | sell | 7943 | 0.01 | 1.61227 | 0.00000 | 0.00000 | ||
15884 | 2017.08.10 10:19 | close | 7942 | 0.03 | 1.61580 | 0.00000 | 0.00000 | 6.44 | 18097.35 |
15885 | 2017.08.10 10:19 | close | 7941 | 0.01 | 1.61580 | 0.00000 | 0.00000 | 0.99 | 18098.34 |
15886 | 2017.08.10 13:00 | close | 7943 | 0.01 | 1.61120 | 0.00000 | 0.00000 | 0.66 | 18099.00 |
15887 | 2017.08.10 16:00 | sell | 7944 | 0.01 | 1.61278 | 0.00000 | 0.00000 | ||
15888 | 2017.08.10 23:00 | sell | 7945 | 0.03 | 1.61699 | 0.00000 | 0.00000 | ||
15889 | 2017.08.11 08:57 | close | 7945 | 0.03 | 1.61539 | 0.00000 | 0.00000 | 3.22 | 18102.22 |
15890 | 2017.08.11 08:57 | close | 7944 | 0.01 | 1.61539 | 0.00000 | 0.00000 | -1.81 | 18100.40 |
15891 | 2017.08.15 11:00 | buy | 7946 | 0.01 | 1.61328 | 0.00000 | 0.00000 | ||
15892 | 2017.08.15 17:00 | close | 7946 | 0.01 | 1.61605 | 0.00000 | 0.00000 | 1.82 | 18102.22 |
15893 | 2017.08.15 22:00 | sell | 7947 | 0.01 | 1.62078 | 0.00000 | 0.00000 | ||
15894 | 2017.08.16 11:00 | close | 7947 | 0.01 | 1.61869 | 0.00000 | 0.00000 | 1.41 | 18103.63 |
15895 | 2017.08.16 18:00 | buy | 7948 | 0.01 | 1.61138 | 0.00000 | 0.00000 | ||
15896 | 2017.08.17 07:00 | buy | 7949 | 0.03 | 1.60736 | 0.00000 | 0.00000 | ||
15897 | 2017.08.17 15:00 | buy | 7950 | 0.05 | 1.60205 | 0.00000 | 0.00000 | ||
15898 | 2017.08.17 16:58 | close | 7950 | 0.05 | 1.60532 | 0.00000 | 0.00000 | 10.84 | 18114.47 |
15899 | 2017.08.17 16:58 | close | 7949 | 0.03 | 1.60532 | 0.00000 | 0.00000 | -4.40 | 18110.07 |
15900 | 2017.08.17 16:58 | close | 7948 | 0.01 | 1.60532 | 0.00000 | 0.00000 | -4.41 | 18105.66 |
15901 | 2017.08.17 17:00 | buy | 7951 | 0.01 | 1.60553 | 0.00000 | 0.00000 | ||
15902 | 2017.08.17 17:55 | close | 7951 | 0.01 | 1.60883 | 0.00000 | 0.00000 | 2.19 | 18107.85 |
15903 | 2017.08.18 11:00 | sell | 7952 | 0.01 | 1.60297 | 0.00000 | 0.00000 | ||
15904 | 2017.08.18 12:00 | sell | 7953 | 0.03 | 1.60374 | 0.00000 | 0.00000 | ||
15905 | 2017.08.18 13:00 | close | 7953 | 0.03 | 1.60229 | 0.00000 | 0.00000 | 2.77 | 18110.62 |
15906 | 2017.08.18 13:00 | close | 7952 | 0.01 | 1.60229 | 0.00000 | 0.00000 | 0.39 | 18111.01 |
15907 | 2017.08.21 18:00 | buy | 7954 | 0.01 | 1.61175 | 0.00000 | 0.00000 | ||
15908 | 2017.08.21 21:00 | sell | 7955 | 0.01 | 1.61232 | 0.00000 | 0.00000 | ||
15909 | 2017.08.22 15:00 | sell | 7956 | 0.03 | 1.61627 | 0.00000 | 0.00000 | ||
15910 | 2017.08.22 15:35 | close | 7956 | 0.03 | 1.61465 | 0.00000 | 0.00000 | 3.11 | 18114.12 |
15911 | 2017.08.22 15:35 | close | 7955 | 0.01 | 1.61465 | 0.00000 | 0.00000 | -1.62 | 18112.49 |
15912 | 2017.08.22 16:00 | sell | 7957 | 0.01 | 1.61426 | 0.00000 | 0.00000 | ||
15913 | 2017.08.22 17:00 | close | 7957 | 0.01 | 1.61175 | 0.00000 | 0.00000 | 1.65 | 18114.14 |
15914 | 2017.08.23 06:00 | sell | 7958 | 0.01 | 1.62133 | 0.00000 | 0.00000 | ||
15915 | 2017.08.23 08:00 | sell | 7959 | 0.03 | 1.62550 | 0.00000 | 0.00000 | ||
15916 | 2017.08.23 08:21 | close | 7959 | 0.03 | 1.62396 | 0.00000 | 0.00000 | 2.95 | 18117.09 |
15917 | 2017.08.23 08:21 | close | 7958 | 0.01 | 1.62396 | 0.00000 | 0.00000 | -1.87 | 18115.22 |
15918 | 2017.08.23 09:00 | sell | 7960 | 0.01 | 1.62474 | 0.00000 | 0.00000 | ||
15919 | 2017.08.23 09:07 | close | 7954 | 0.01 | 1.62667 | 0.00000 | 0.00000 | 10.02 | 18125.24 |
15920 | 2017.08.23 11:00 | sell | 7961 | 0.03 | 1.63084 | 0.00000 | 0.00000 | ||
15921 | 2017.08.23 18:00 | sell | 7962 | 0.05 | 1.63743 | 0.00000 | 0.00000 | ||
15922 | 2017.08.24 01:45 | close | 7962 | 0.05 | 1.63380 | 0.00000 | 0.00000 | 12.78 | 18138.02 |
15923 | 2017.08.24 01:45 | close | 7961 | 0.03 | 1.63380 | 0.00000 | 0.00000 | -5.87 | 18132.15 |
15924 | 2017.08.24 01:45 | close | 7960 | 0.01 | 1.63380 | 0.00000 | 0.00000 | -6.13 | 18126.01 |
15925 | 2017.08.24 02:00 | sell | 7963 | 0.01 | 1.63280 | 0.00000 | 0.00000 | ||
15926 | 2017.08.24 10:00 | sell | 7964 | 0.03 | 1.63828 | 0.00000 | 0.00000 | ||
15927 | 2017.08.24 11:51 | close | 7964 | 0.03 | 1.63625 | 0.00000 | 0.00000 | 3.96 | 18129.97 |
15928 | 2017.08.24 11:51 | close | 7963 | 0.01 | 1.63625 | 0.00000 | 0.00000 | -2.43 | 18127.54 |
15929 | 2017.08.28 00:04 | sell | 7965 | 0.01 | 1.64768 | 0.00000 | 0.00000 | ||
15930 | 2017.08.28 05:00 | close | 7965 | 0.01 | 1.64552 | 0.00000 | 0.00000 | 1.41 | 18128.95 |
15931 | 2017.08.28 12:00 | sell | 7966 | 0.01 | 1.64709 | 0.00000 | 0.00000 | ||
15932 | 2017.08.28 19:00 | sell | 7967 | 0.03 | 1.65165 | 0.00000 | 0.00000 | ||
15933 | 2017.08.28 20:12 | close | 7967 | 0.03 | 1.64999 | 0.00000 | 0.00000 | 3.20 | 18132.15 |
15934 | 2017.08.28 20:12 | close | 7966 | 0.01 | 1.64999 | 0.00000 | 0.00000 | -2.06 | 18130.09 |
15935 | 2017.08.29 03:00 | sell | 7968 | 0.01 | 1.65139 | 0.00000 | 0.00000 | ||
15936 | 2017.08.29 04:00 | close | 7968 | 0.01 | 1.65004 | 0.00000 | 0.00000 | 0.86 | 18130.95 |
15937 | 2017.08.29 12:00 | sell | 7969 | 0.01 | 1.65756 | 0.00000 | 0.00000 | ||
15938 | 2017.08.29 13:00 | close | 7969 | 0.01 | 1.65542 | 0.00000 | 0.00000 | 1.39 | 18132.34 |
15939 | 2017.08.31 13:00 | sell | 7970 | 0.01 | 1.66098 | 0.00000 | 0.00000 | ||
15940 | 2017.08.31 13:23 | close | 7970 | 0.01 | 1.65767 | 0.00000 | 0.00000 | 2.20 | 18134.54 |
15941 | 2017.08.31 14:00 | sell | 7971 | 0.01 | 1.65800 | 0.00000 | 0.00000 | ||
15942 | 2017.09.01 09:00 | sell | 7972 | 0.03 | 1.66123 | 0.00000 | 0.00000 | ||
15943 | 2017.09.01 10:42 | close | 7972 | 0.03 | 1.65979 | 0.00000 | 0.00000 | 2.75 | 18137.29 |
15944 | 2017.09.01 10:42 | close | 7971 | 0.01 | 1.65979 | 0.00000 | 0.00000 | -1.24 | 18136.05 |
15945 | 2017.09.05 13:00 | buy | 7973 | 0.01 | 1.65398 | 0.00000 | 0.00000 | ||
15946 | 2017.09.05 16:00 | sell | 7974 | 0.01 | 1.64733 | 0.00000 | 0.00000 | ||
15947 | 2017.09.05 16:00 | buy | 7975 | 0.03 | 1.64761 | 0.00000 | 0.00000 | ||
15948 | 2017.09.06 08:00 | sell | 7976 | 0.03 | 1.64827 | 0.00000 | 0.00000 | ||
15949 | 2017.09.06 09:52 | close | 7975 | 0.03 | 1.64985 | 0.00000 | 0.00000 | 4.20 | 18140.25 |
15950 | 2017.09.06 09:52 | close | 7973 | 0.01 | 1.64985 | 0.00000 | 0.00000 | -2.96 | 18137.28 |
15951 | 2017.09.06 10:00 | sell | 7977 | 0.05 | 1.65048 | 0.00000 | 0.00000 | ||
15952 | 2017.09.06 14:00 | sell | 7978 | 0.07 | 1.65400 | 0.00000 | 0.00000 | ||
15953 | 2017.09.06 17:00 | sell | 7979 | 0.01 | 1.65442 | 0.00000 | 0.00000 | ||
15954 | 2017.09.06 17:05 | close | 7979 | 0.01 | 1.65109 | 0.00000 | 0.00000 | 2.21 | 18139.49 |
15955 | 2017.09.06 21:00 | sell | 7980 | 0.09 | 1.65614 | 0.00000 | 0.00000 | ||
15956 | 2017.09.06 22:00 | sell | 7981 | 0.01 | 1.65611 | 0.00000 | 0.00000 | ||
15957 | 2017.09.07 00:00 | close | 7981 | 0.01 | 1.65599 | 0.00000 | 0.00000 | 0.15 | 18139.64 |
15958 | 2017.09.07 05:14 | close | 7980 | 0.09 | 1.65241 | 0.00000 | 0.00000 | 23.61 | 18163.25 |
15959 | 2017.09.07 05:14 | close | 7978 | 0.07 | 1.65241 | 0.00000 | 0.00000 | 8.10 | 18171.36 |
15960 | 2017.09.07 05:14 | close | 7977 | 0.05 | 1.65241 | 0.00000 | 0.00000 | -6.25 | 18165.10 |
15961 | 2017.09.07 05:14 | close | 7976 | 0.03 | 1.65241 | 0.00000 | 0.00000 | -8.29 | 18156.81 |
15962 | 2017.09.07 05:14 | close | 7974 | 0.01 | 1.65241 | 0.00000 | 0.00000 | -3.35 | 18153.46 |
15963 | 2017.09.07 10:00 | buy | 7982 | 0.01 | 1.66176 | 0.00000 | 0.00000 | ||
15964 | 2017.09.07 12:00 | sell | 7983 | 0.01 | 1.66155 | 0.00000 | 0.00000 | ||
15965 | 2017.09.07 15:34 | close | 7983 | 0.01 | 1.65852 | 0.00000 | 0.00000 | 2.01 | 18155.47 |
15966 | 2017.09.07 17:00 | sell | 7984 | 0.01 | 1.66367 | 0.00000 | 0.00000 | ||
15967 | 2017.09.07 18:00 | close | 7984 | 0.01 | 1.66180 | 0.00000 | 0.00000 | 1.21 | 18156.68 |
15968 | 2017.09.07 20:00 | buy | 7985 | 0.03 | 1.66071 | 0.00000 | 0.00000 | ||
15969 | 2017.09.07 22:00 | close | 7985 | 0.03 | 1.66328 | 0.00000 | 0.00000 | 5.06 | 18161.74 |
15970 | 2017.09.07 22:00 | close | 7982 | 0.01 | 1.66328 | 0.00000 | 0.00000 | 0.97 | 18162.71 |
15971 | 2017.09.08 10:00 | buy | 7986 | 0.01 | 1.64948 | 0.00000 | 0.00000 | ||
15972 | 2017.09.08 11:00 | close | 7986 | 0.01 | 1.65184 | 0.00000 | 0.00000 | 1.55 | 18164.26 |
15973 | 2017.09.08 15:00 | buy | 7987 | 0.01 | 1.65175 | 0.00000 | 0.00000 | ||
15974 | 2017.09.08 17:00 | close | 7987 | 0.01 | 1.65401 | 0.00000 | 0.00000 | 1.48 | 18165.74 |
15975 | 2017.09.11 05:00 | sell | 7988 | 0.01 | 1.65966 | 0.00000 | 0.00000 | ||
15976 | 2017.09.11 07:00 | close | 7988 | 0.01 | 1.65860 | 0.00000 | 0.00000 | 0.65 | 18166.39 |
15977 | 2017.09.12 03:00 | buy | 7989 | 0.01 | 1.64879 | 0.00000 | 0.00000 | ||
15978 | 2017.09.12 05:00 | close | 7989 | 0.01 | 1.65030 | 0.00000 | 0.00000 | 0.97 | 18167.36 |
15979 | 2017.09.12 10:00 | sell | 7990 | 0.01 | 1.64446 | 0.00000 | 0.00000 | ||
15980 | 2017.09.12 13:00 | buy | 7991 | 0.01 | 1.63853 | 0.00000 | 0.00000 | ||
15981 | 2017.09.12 14:00 | buy | 7992 | 0.03 | 1.63429 | 0.00000 | 0.00000 | ||
15982 | 2017.09.12 14:31 | close | 7992 | 0.03 | 1.63593 | 0.00000 | 0.00000 | 3.16 | 18170.52 |
15983 | 2017.09.12 14:31 | close | 7991 | 0.01 | 1.63593 | 0.00000 | 0.00000 | -1.85 | 18168.67 |
15984 | 2017.09.12 15:00 | buy | 7993 | 0.01 | 1.63742 | 0.00000 | 0.00000 | ||
15985 | 2017.09.12 16:48 | close | 7993 | 0.01 | 1.64076 | 0.00000 | 0.00000 | 2.21 | 18170.88 |
15986 | 2017.09.12 17:00 | buy | 7994 | 0.01 | 1.64144 | 0.00000 | 0.00000 | ||
15987 | 2017.09.12 18:00 | buy | 7995 | 0.03 | 1.63818 | 0.00000 | 0.00000 | ||
15988 | 2017.09.12 18:19 | close | 7995 | 0.03 | 1.63958 | 0.00000 | 0.00000 | 2.67 | 18173.55 |
15989 | 2017.09.12 18:19 | close | 7994 | 0.01 | 1.63958 | 0.00000 | 0.00000 | -1.34 | 18172.21 |
15990 | 2017.09.13 04:00 | sell | 7996 | 0.03 | 1.64615 | 0.00000 | 0.00000 | ||
15991 | 2017.09.13 06:00 | close | 7996 | 0.03 | 1.64423 | 0.00000 | 0.00000 | 3.73 | 18175.94 |
15992 | 2017.09.13 06:00 | close | 7990 | 0.01 | 1.64423 | 0.00000 | 0.00000 | 0.13 | 18176.06 |
15993 | 2017.09.14 18:00 | sell | 7997 | 0.01 | 1.64719 | 0.00000 | 0.00000 | ||
15994 | 2017.09.14 20:00 | sell | 7998 | 0.03 | 1.65159 | 0.00000 | 0.00000 | ||
15995 | 2017.09.14 23:06 | close | 7998 | 0.03 | 1.64989 | 0.00000 | 0.00000 | 3.28 | 18179.34 |
15996 | 2017.09.14 23:06 | close | 7997 | 0.01 | 1.64989 | 0.00000 | 0.00000 | -1.92 | 18177.42 |
15997 | 2017.09.15 21:00 | buy | 7999 | 0.01 | 1.63780 | 0.00000 | 0.00000 | ||
15998 | 2017.09.15 22:00 | close | 7999 | 0.01 | 1.63889 | 0.00000 | 0.00000 | 0.68 | 18178.10 |
15999 | 2017.09.18 07:00 | buy | 8000 | 0.01 | 1.63150 | 0.00000 | 0.00000 | ||
16000 | 2017.09.18 08:00 | close | 8000 | 0.01 | 1.63240 | 0.00000 | 0.00000 | 0.55 | 18178.65 |
16001 | 2017.09.18 10:00 | buy | 8001 | 0.01 | 1.63501 | 0.00000 | 0.00000 | ||
16002 | 2017.09.18 14:00 | close | 8001 | 0.01 | 1.63744 | 0.00000 | 0.00000 | 1.60 | 18180.25 |
16003 | 2017.09.18 19:00 | sell | 8002 | 0.01 | 1.64419 | 0.00000 | 0.00000 | ||
16004 | 2017.09.19 10:00 | sell | 8003 | 0.03 | 1.64793 | 0.00000 | 0.00000 | ||
16005 | 2017.09.19 10:14 | close | 8003 | 0.03 | 1.64638 | 0.00000 | 0.00000 | 2.97 | 18183.22 |
16006 | 2017.09.19 10:14 | close | 8002 | 0.01 | 1.64638 | 0.00000 | 0.00000 | -1.52 | 18181.70 |
16007 | 2017.09.19 11:00 | sell | 8004 | 0.01 | 1.64492 | 0.00000 | 0.00000 | ||
16008 | 2017.09.19 13:00 | close | 8004 | 0.01 | 1.64369 | 0.00000 | 0.00000 | 0.77 | 18182.47 |
16009 | 2017.09.19 20:00 | buy | 8005 | 0.01 | 1.63654 | 0.00000 | 0.00000 | ||
16010 | 2017.09.19 21:00 | close | 8005 | 0.01 | 1.63928 | 0.00000 | 0.00000 | 1.81 | 18184.28 |
16011 | 2017.09.20 10:00 | sell | 8006 | 0.01 | 1.63076 | 0.00000 | 0.00000 | ||
16012 | 2017.09.20 11:00 | sell | 8007 | 0.03 | 1.63270 | 0.00000 | 0.00000 | ||
16013 | 2017.09.20 11:00 | buy | 8008 | 0.01 | 1.63300 | 0.00000 | 0.00000 | ||
16014 | 2017.09.20 13:00 | close | 8007 | 0.03 | 1.63096 | 0.00000 | 0.00000 | 3.36 | 18187.64 |
16015 | 2017.09.20 13:00 | close | 8006 | 0.01 | 1.63096 | 0.00000 | 0.00000 | -0.21 | 18187.43 |
16016 | 2017.09.20 14:00 | buy | 8009 | 0.03 | 1.62960 | 0.00000 | 0.00000 | ||
16017 | 2017.09.20 18:00 | buy | 8010 | 0.05 | 1.62360 | 0.00000 | 0.00000 | ||
16018 | 2017.09.20 23:00 | buy | 8011 | 0.07 | 1.61716 | 0.00000 | 0.00000 | ||
16019 | 2017.09.21 07:33 | close | 8011 | 0.07 | 1.62290 | 0.00000 | 0.00000 | 25.66 | 18213.09 |
16020 | 2017.09.21 07:33 | close | 8010 | 0.05 | 1.62290 | 0.00000 | 0.00000 | -3.71 | 18209.38 |
16021 | 2017.09.21 07:33 | close | 8009 | 0.03 | 1.62290 | 0.00000 | 0.00000 | -14.55 | 18194.83 |
16022 | 2017.09.21 07:33 | close | 8008 | 0.01 | 1.62290 | 0.00000 | 0.00000 | -7.18 | 18187.64 |
16023 | 2017.09.21 20:00 | sell | 8012 | 0.01 | 1.63256 | 0.00000 | 0.00000 | ||
16024 | 2017.09.22 03:00 | sell | 8013 | 0.03 | 1.63664 | 0.00000 | 0.00000 | ||
16025 | 2017.09.22 09:00 | sell | 8014 | 0.05 | 1.64248 | 0.00000 | 0.00000 | ||
16026 | 2017.09.22 10:22 | close | 8014 | 0.05 | 1.63895 | 0.00000 | 0.00000 | 11.73 | 18199.37 |
16027 | 2017.09.22 10:22 | close | 8013 | 0.03 | 1.63895 | 0.00000 | 0.00000 | -4.96 | 18194.41 |
16028 | 2017.09.22 10:22 | close | 8012 | 0.01 | 1.63895 | 0.00000 | 0.00000 | -4.40 | 18190.01 |
16029 | 2017.09.22 11:00 | sell | 8015 | 0.01 | 1.63889 | 0.00000 | 0.00000 | ||
16030 | 2017.09.22 13:00 | close | 8015 | 0.01 | 1.63677 | 0.00000 | 0.00000 | 1.38 | 18191.39 |
16031 | 2017.09.25 02:00 | buy | 8016 | 0.01 | 1.63152 | 0.00000 | 0.00000 | ||
16032 | 2017.09.25 02:31 | close | 8016 | 0.01 | 1.63445 | 0.00000 | 0.00000 | 1.94 | 18193.33 |
16033 | 2017.09.25 08:00 | sell | 8017 | 0.01 | 1.64256 | 0.00000 | 0.00000 | ||
16034 | 2017.09.25 09:00 | close | 8017 | 0.01 | 1.64126 | 0.00000 | 0.00000 | 0.82 | 18194.15 |
16035 | 2017.09.26 04:00 | buy | 8018 | 0.01 | 1.63718 | 0.00000 | 0.00000 | ||
16036 | 2017.09.26 08:00 | buy | 8019 | 0.03 | 1.63508 | 0.00000 | 0.00000 | ||
16037 | 2017.09.26 09:47 | close | 8019 | 0.03 | 1.63848 | 0.00000 | 0.00000 | 6.78 | 18200.93 |
16038 | 2017.09.26 09:47 | close | 8018 | 0.01 | 1.63848 | 0.00000 | 0.00000 | 0.82 | 18201.75 |
16039 | 2017.09.27 15:00 | buy | 8020 | 0.01 | 1.63009 | 0.00000 | 0.00000 | ||
16040 | 2017.09.27 20:00 | buy | 8021 | 0.03 | 1.62437 | 0.00000 | 0.00000 | ||
16041 | 2017.09.27 20:23 | close | 8021 | 0.03 | 1.62636 | 0.00000 | 0.00000 | 3.88 | 18205.63 |
16042 | 2017.09.27 20:23 | close | 8020 | 0.01 | 1.62636 | 0.00000 | 0.00000 | -2.63 | 18203.00 |
16043 | 2017.09.27 21:00 | buy | 8022 | 0.01 | 1.62832 | 0.00000 | 0.00000 | ||
16044 | 2017.09.27 23:05 | close | 8022 | 0.01 | 1.63178 | 0.00000 | 0.00000 | 2.30 | 18205.30 |
16045 | 2017.09.28 05:00 | buy | 8023 | 0.01 | 1.62806 | 0.00000 | 0.00000 | ||
16046 | 2017.09.28 06:48 | close | 8023 | 0.01 | 1.63130 | 0.00000 | 0.00000 | 2.14 | 18207.44 |
16047 | 2017.10.02 19:00 | buy | 8024 | 0.01 | 1.63134 | 0.00000 | 0.00000 | ||
16048 | 2017.10.03 04:00 | close | 8024 | 0.01 | 1.63222 | 0.00000 | 0.00000 | 0.47 | 18207.90 |
16049 | 2017.10.03 15:00 | sell | 8025 | 0.01 | 1.63696 | 0.00000 | 0.00000 | ||
16050 | 2017.10.03 18:00 | sell | 8026 | 0.03 | 1.64302 | 0.00000 | 0.00000 | ||
16051 | 2017.10.03 22:13 | close | 8026 | 0.03 | 1.64093 | 0.00000 | 0.00000 | 4.08 | 18211.98 |
16052 | 2017.10.03 22:13 | close | 8025 | 0.01 | 1.64093 | 0.00000 | 0.00000 | -2.79 | 18209.19 |
16053 | 2017.10.03 23:00 | sell | 8027 | 0.01 | 1.64106 | 0.00000 | 0.00000 | ||
16054 | 2017.10.04 00:00 | close | 8027 | 0.01 | 1.64084 | 0.00000 | 0.00000 | 0.13 | 18209.32 |
16055 | 2017.10.06 15:00 | sell | 8028 | 0.01 | 1.65077 | 0.00000 | 0.00000 | ||
16056 | 2017.10.06 16:00 | sell | 8029 | 0.03 | 1.65423 | 0.00000 | 0.00000 | ||
16057 | 2017.10.09 00:00 | sell | 8030 | 0.05 | 1.66004 | 0.00000 | 0.00000 | ||
16058 | 2017.10.10 09:00 | sell | 8031 | 0.07 | 1.66528 | 0.00000 | 0.00000 | ||
16059 | 2017.10.11 04:00 | sell | 8032 | 0.01 | 1.66611 | 0.00000 | 0.00000 | ||
16060 | 2017.10.11 05:00 | sell | 8033 | 0.03 | 1.66726 | 0.00000 | 0.00000 | ||
16061 | 2017.10.11 08:00 | sell | 8034 | 0.05 | 1.66897 | 0.00000 | 0.00000 | ||
16062 | 2017.10.11 10:00 | sell | 8035 | 0.07 | 1.67252 | 0.00000 | 0.00000 | ||
16063 | 2017.10.11 10:00 | sell | 8036 | 0.09 | 1.67252 | 0.00000 | 0.00000 | ||
16064 | 2017.10.11 18:00 | sell | 8037 | 0.09 | 1.67532 | 0.00000 | 0.00000 | ||
16065 | 2017.10.12 02:46 | close | 8037 | 0.09 | 1.67097 | 0.00000 | 0.00000 | 27.42 | 18236.74 |
16066 | 2017.10.12 02:46 | close | 8035 | 0.07 | 1.67097 | 0.00000 | 0.00000 | 7.91 | 18244.66 |
16067 | 2017.10.12 02:46 | close | 8034 | 0.05 | 1.67097 | 0.00000 | 0.00000 | -6.50 | 18238.15 |
16068 | 2017.10.12 02:46 | close | 8033 | 0.03 | 1.67097 | 0.00000 | 0.00000 | -7.41 | 18230.74 |
16069 | 2017.10.12 02:46 | close | 8032 | 0.01 | 1.67097 | 0.00000 | 0.00000 | -3.25 | 18227.49 |
16070 | 2017.10.12 13:25 | close | 8036 | 0.09 | 1.66453 | 0.00000 | 0.00000 | 49.86 | 18277.35 |
16071 | 2017.10.12 13:25 | close | 8031 | 0.07 | 1.66453 | 0.00000 | 0.00000 | 4.40 | 18281.75 |
16072 | 2017.10.12 13:25 | close | 8030 | 0.05 | 1.66453 | 0.00000 | 0.00000 | -14.56 | 18267.19 |
16073 | 2017.10.12 13:25 | close | 8029 | 0.03 | 1.66453 | 0.00000 | 0.00000 | -20.54 | 18246.65 |
16074 | 2017.10.12 13:25 | close | 8028 | 0.01 | 1.66453 | 0.00000 | 0.00000 | -9.21 | 18237.44 |
16075 | 2017.10.12 14:00 | buy | 8038 | 0.01 | 1.66672 | 0.00000 | 0.00000 | ||
16076 | 2017.10.12 19:00 | buy | 8039 | 0.03 | 1.66212 | 0.00000 | 0.00000 | ||
16077 | 2017.10.13 11:00 | buy | 8040 | 0.05 | 1.65535 | 0.00000 | 0.00000 | ||
16078 | 2017.10.13 17:00 | buy | 8041 | 0.07 | 1.64982 | 0.00000 | 0.00000 | ||
16079 | 2017.10.13 20:00 | buy | 8042 | 0.09 | 1.64440 | 0.00000 | 0.00000 | ||
16080 | 2017.10.17 11:00 | buy | 8043 | 0.11 | 1.63934 | 0.00000 | 0.00000 | ||
16081 | 2017.10.18 10:33 | close | 8043 | 0.11 | 1.64779 | 0.00000 | 0.00000 | 62.11 | 18299.55 |
16082 | 2017.10.18 10:33 | close | 8042 | 0.09 | 1.64779 | 0.00000 | 0.00000 | 18.50 | 18318.05 |
16083 | 2017.10.18 10:33 | close | 8041 | 0.07 | 1.64779 | 0.00000 | 0.00000 | -11.57 | 18306.48 |
16084 | 2017.10.18 10:33 | close | 8040 | 0.05 | 1.64779 | 0.00000 | 0.00000 | -27.18 | 18279.30 |
16085 | 2017.10.18 10:33 | close | 8039 | 0.03 | 1.64779 | 0.00000 | 0.00000 | -30.40 | 18248.90 |
16086 | 2017.10.18 10:33 | close | 8038 | 0.01 | 1.64779 | 0.00000 | 0.00000 | -13.28 | 18235.62 |
16087 | 2017.10.18 11:00 | buy | 8044 | 0.01 | 1.64979 | 0.00000 | 0.00000 | ||
16088 | 2017.10.18 12:00 | buy | 8045 | 0.03 | 1.64831 | 0.00000 | 0.00000 | ||
16089 | 2017.10.18 12:00 | sell | 8046 | 0.01 | 1.64805 | 0.00000 | 0.00000 | ||
16090 | 2017.10.18 17:00 | close | 8045 | 0.03 | 1.65066 | 0.00000 | 0.00000 | 4.62 | 18240.24 |
16091 | 2017.10.18 17:00 | close | 8044 | 0.01 | 1.65066 | 0.00000 | 0.00000 | 0.52 | 18240.76 |
16092 | 2017.10.18 22:00 | sell | 8047 | 0.03 | 1.65216 | 0.00000 | 0.00000 | ||
16093 | 2017.10.18 22:44 | close | 8047 | 0.03 | 1.65048 | 0.00000 | 0.00000 | 3.24 | 18244.00 |
16094 | 2017.10.18 22:44 | close | 8046 | 0.01 | 1.65048 | 0.00000 | 0.00000 | -1.73 | 18242.27 |
16095 | 2017.10.18 23:00 | sell | 8048 | 0.01 | 1.64905 | 0.00000 | 0.00000 | ||
16096 | 2017.10.19 00:01 | close | 8048 | 0.01 | 1.64957 | 0.00000 | 0.00000 | -0.29 | 18241.98 |
16097 | 2017.10.19 08:00 | buy | 8049 | 0.01 | 1.66425 | 0.00000 | 0.00000 | ||
16098 | 2017.10.19 10:00 | close | 8049 | 0.01 | 1.67876 | 0.00000 | 0.00000 | 9.86 | 18251.84 |
16099 | 2017.10.19 11:00 | sell | 8050 | 0.01 | 1.67494 | 0.00000 | 0.00000 | ||
16100 | 2017.10.19 12:00 | sell | 8051 | 0.03 | 1.67891 | 0.00000 | 0.00000 | ||
16101 | 2017.10.19 15:00 | sell | 8052 | 0.05 | 1.68594 | 0.00000 | 0.00000 | ||
16102 | 2017.10.20 04:00 | buy | 8053 | 0.01 | 1.69189 | 0.00000 | 0.00000 | ||
16103 | 2017.10.20 04:00 | sell | 8054 | 0.07 | 1.69156 | 0.00000 | 0.00000 | ||
16104 | 2017.10.20 07:00 | buy | 8055 | 0.03 | 1.69082 | 0.00000 | 0.00000 | ||
16105 | 2017.10.20 09:00 | buy | 8056 | 0.05 | 1.68884 | 0.00000 | 0.00000 | ||
16106 | 2017.10.20 10:10 | close | 8056 | 0.05 | 1.69121 | 0.00000 | 0.00000 | 7.76 | 18259.60 |
16107 | 2017.10.20 10:10 | close | 8055 | 0.03 | 1.69121 | 0.00000 | 0.00000 | 0.59 | 18260.19 |
16108 | 2017.10.20 10:10 | close | 8053 | 0.01 | 1.69121 | 0.00000 | 0.00000 | -0.53 | 18259.66 |
16109 | 2017.10.23 09:01 | close | 8054 | 0.07 | 1.68598 | 0.00000 | 0.00000 | 26.57 | 18286.24 |
16110 | 2017.10.23 09:01 | close | 8052 | 0.05 | 1.68598 | 0.00000 | 0.00000 | -0.03 | 18286.21 |
16111 | 2017.10.23 09:01 | close | 8051 | 0.03 | 1.68598 | 0.00000 | 0.00000 | -14.44 | 18271.77 |
16112 | 2017.10.23 09:01 | close | 8050 | 0.01 | 1.68598 | 0.00000 | 0.00000 | -7.53 | 18264.24 |
16113 | 2017.10.23 11:00 | buy | 8057 | 0.01 | 1.68578 | 0.00000 | 0.00000 | ||
16114 | 2017.10.23 12:00 | close | 8057 | 0.01 | 1.68708 | 0.00000 | 0.00000 | 0.82 | 18265.06 |
16115 | 2017.10.23 17:00 | buy | 8058 | 0.01 | 1.68635 | 0.00000 | 0.00000 | ||
16116 | 2017.10.24 02:00 | buy | 8059 | 0.03 | 1.68353 | 0.00000 | 0.00000 | ||
16117 | 2017.10.24 03:36 | close | 8059 | 0.03 | 1.68469 | 0.00000 | 0.00000 | 2.17 | 18267.23 |
16118 | 2017.10.24 03:36 | close | 8058 | 0.01 | 1.68469 | 0.00000 | 0.00000 | -1.26 | 18265.97 |
16119 | 2017.10.24 06:00 | buy | 8060 | 0.01 | 1.69302 | 0.00000 | 0.00000 | ||
16120 | 2017.10.24 12:00 | sell | 8061 | 0.01 | 1.69574 | 0.00000 | 0.00000 | ||
16121 | 2017.10.24 15:00 | sell | 8062 | 0.03 | 1.70045 | 0.00000 | 0.00000 | ||
16122 | 2017.10.24 18:00 | sell | 8063 | 0.05 | 1.70599 | 0.00000 | 0.00000 | ||
16123 | 2017.10.24 21:45 | close | 8060 | 0.01 | 1.70777 | 0.00000 | 0.00000 | 10.03 | 18276.00 |
16124 | 2017.10.25 00:00 | close | 8063 | 0.05 | 1.70439 | 0.00000 | 0.00000 | 5.35 | 18281.35 |
16125 | 2017.10.25 00:00 | close | 8062 | 0.03 | 1.70439 | 0.00000 | 0.00000 | -8.16 | 18273.19 |
16126 | 2017.10.25 00:00 | close | 8061 | 0.01 | 1.70439 | 0.00000 | 0.00000 | -5.94 | 18267.25 |
16127 | 2017.10.25 00:00 | sell | 8064 | 0.01 | 1.70213 | 0.00000 | 0.00000 | ||
16128 | 2017.10.25 05:00 | sell | 8065 | 0.03 | 1.70547 | 0.00000 | 0.00000 | ||
16129 | 2017.10.25 05:25 | close | 8065 | 0.03 | 1.70413 | 0.00000 | 0.00000 | 2.54 | 18269.79 |
16130 | 2017.10.25 05:25 | close | 8064 | 0.01 | 1.70413 | 0.00000 | 0.00000 | -1.44 | 18268.35 |
16131 | 2017.10.25 08:00 | sell | 8066 | 0.01 | 1.70421 | 0.00000 | 0.00000 | ||
16132 | 2017.10.25 11:00 | sell | 8067 | 0.03 | 1.70726 | 0.00000 | 0.00000 | ||
16133 | 2017.10.25 16:00 | sell | 8068 | 0.05 | 1.71351 | 0.00000 | 0.00000 | ||
16134 | 2017.10.25 18:00 | sell | 8069 | 0.07 | 1.71898 | 0.00000 | 0.00000 | ||
16135 | 2017.10.26 00:03 | close | 8069 | 0.07 | 1.71416 | 0.00000 | 0.00000 | 23.57 | 18291.92 |
16136 | 2017.10.26 00:03 | close | 8068 | 0.05 | 1.71416 | 0.00000 | 0.00000 | -1.87 | 18290.05 |
16137 | 2017.10.26 00:03 | close | 8067 | 0.03 | 1.71416 | 0.00000 | 0.00000 | -13.95 | 18276.09 |
16138 | 2017.10.26 00:03 | close | 8066 | 0.01 | 1.71416 | 0.00000 | 0.00000 | -6.74 | 18269.35 |
16139 | 2017.10.26 05:00 | sell | 8070 | 0.01 | 1.71708 | 0.00000 | 0.00000 | ||
16140 | 2017.10.26 06:00 | close | 8070 | 0.01 | 1.71602 | 0.00000 | 0.00000 | 0.66 | 18270.01 |
16141 | 2017.10.26 20:00 | buy | 8071 | 0.01 | 1.70615 | 0.00000 | 0.00000 | ||
16142 | 2017.10.27 00:01 | buy | 8072 | 0.03 | 1.70432 | 0.00000 | 0.00000 | ||
16143 | 2017.10.27 00:04 | close | 8072 | 0.03 | 1.70401 | 0.00000 | 0.00000 | -0.85 | 18269.16 |
16144 | 2017.10.27 00:04 | close | 8071 | 0.01 | 1.70401 | 0.00000 | 0.00000 | -1.59 | 18267.57 |
16145 | 2017.10.27 01:00 | buy | 8073 | 0.01 | 1.70477 | 0.00000 | 0.00000 | ||
16146 | 2017.10.27 03:00 | buy | 8074 | 0.03 | 1.70162 | 0.00000 | 0.00000 | ||
16147 | 2017.10.27 03:40 | close | 8074 | 0.03 | 1.70297 | 0.00000 | 0.00000 | 2.56 | 18270.13 |
16148 | 2017.10.27 03:40 | close | 8073 | 0.01 | 1.70297 | 0.00000 | 0.00000 | -1.30 | 18268.83 |
16149 | 2017.10.27 04:00 | buy | 8075 | 0.01 | 1.70312 | 0.00000 | 0.00000 | ||
16150 | 2017.10.27 10:00 | buy | 8076 | 0.03 | 1.69997 | 0.00000 | 0.00000 | ||
16151 | 2017.10.27 10:12 | close | 8076 | 0.03 | 1.70128 | 0.00000 | 0.00000 | 2.48 | 18271.31 |
16152 | 2017.10.27 10:12 | close | 8075 | 0.01 | 1.70128 | 0.00000 | 0.00000 | -1.33 | 18269.98 |
16153 | 2017.10.27 11:00 | buy | 8077 | 0.01 | 1.70202 | 0.00000 | 0.00000 | ||
16154 | 2017.10.27 12:00 | buy | 8078 | 0.03 | 1.69888 | 0.00000 | 0.00000 | ||
16155 | 2017.10.27 17:00 | buy | 8079 | 0.05 | 1.69191 | 0.00000 | 0.00000 | ||
16156 | 2017.10.27 19:00 | buy | 8080 | 0.07 | 1.68608 | 0.00000 | 0.00000 | ||
16157 | 2017.10.30 01:50 | close | 8080 | 0.07 | 1.69162 | 0.00000 | 0.00000 | 25.59 | 18295.56 |
16158 | 2017.10.30 01:50 | close | 8079 | 0.05 | 1.69162 | 0.00000 | 0.00000 | -1.66 | 18293.90 |
16159 | 2017.10.30 01:50 | close | 8078 | 0.03 | 1.69162 | 0.00000 | 0.00000 | -15.30 | 18278.60 |
16160 | 2017.10.30 01:50 | close | 8077 | 0.01 | 1.69162 | 0.00000 | 0.00000 | -7.24 | 18271.35 |
16161 | 2017.10.31 03:00 | buy | 8081 | 0.01 | 1.69907 | 0.00000 | 0.00000 | ||
16162 | 2017.10.31 04:00 | buy | 8082 | 0.03 | 1.69812 | 0.00000 | 0.00000 | ||
16163 | 2017.10.31 05:15 | close | 8082 | 0.03 | 1.70108 | 0.00000 | 0.00000 | 5.87 | 18277.22 |
16164 | 2017.10.31 05:15 | close | 8081 | 0.01 | 1.70108 | 0.00000 | 0.00000 | 1.31 | 18278.53 |
16165 | 2017.10.31 20:00 | sell | 8083 | 0.01 | 1.70234 | 0.00000 | 0.00000 | ||
16166 | 2017.10.31 23:00 | close | 8083 | 0.01 | 1.70147 | 0.00000 | 0.00000 | 0.53 | 18279.06 |
16167 | 2017.11.01 00:00 | sell | 8084 | 0.01 | 1.69122 | 0.00000 | 0.00000 | ||
16168 | 2017.11.01 03:00 | buy | 8085 | 0.01 | 1.69060 | 0.00000 | 0.00000 | ||
16169 | 2017.11.01 05:00 | buy | 8086 | 0.03 | 1.68643 | 0.00000 | 0.00000 | ||
16170 | 2017.11.01 14:07 | close | 8086 | 0.03 | 1.68801 | 0.00000 | 0.00000 | 3.03 | 18282.09 |
16171 | 2017.11.01 14:07 | close | 8085 | 0.01 | 1.68801 | 0.00000 | 0.00000 | -1.84 | 18280.25 |
16172 | 2017.11.06 05:00 | buy | 8087 | 0.01 | 1.68573 | 0.00000 | 0.00000 | ||
16173 | 2017.11.06 07:00 | buy | 8088 | 0.03 | 1.68428 | 0.00000 | 0.00000 | ||
16174 | 2017.11.06 08:23 | close | 8088 | 0.03 | 1.68745 | 0.00000 | 0.00000 | 6.30 | 18286.55 |
16175 | 2017.11.06 08:23 | close | 8087 | 0.01 | 1.68745 | 0.00000 | 0.00000 | 1.11 | 18287.66 |
16176 | 2017.11.06 19:14 | close | 8084 | 0.01 | 1.67638 | 0.00000 | 0.00000 | 10.32 | 18297.98 |
16177 | 2017.11.06 23:00 | buy | 8089 | 0.01 | 1.67568 | 0.00000 | 0.00000 | ||
16178 | 2017.11.07 00:00 | buy | 8090 | 0.03 | 1.67217 | 0.00000 | 0.00000 | ||
16179 | 2017.11.07 01:00 | close | 8090 | 0.03 | 1.67310 | 0.00000 | 0.00000 | 1.69 | 18299.67 |
16180 | 2017.11.07 01:00 | close | 8089 | 0.01 | 1.67310 | 0.00000 | 0.00000 | -1.89 | 18297.78 |
16181 | 2017.11.07 02:00 | buy | 8091 | 0.01 | 1.67319 | 0.00000 | 0.00000 | ||
16182 | 2017.11.07 06:00 | close | 8091 | 0.01 | 1.67431 | 0.00000 | 0.00000 | 0.70 | 18298.48 |
16183 | 2017.11.08 06:00 | buy | 8092 | 0.01 | 1.68109 | 0.00000 | 0.00000 | ||
16184 | 2017.11.08 07:00 | buy | 8093 | 0.03 | 1.68000 | 0.00000 | 0.00000 | ||
16185 | 2017.11.08 08:00 | buy | 8094 | 0.05 | 1.67725 | 0.00000 | 0.00000 | ||
16186 | 2017.11.08 13:00 | buy | 8095 | 0.07 | 1.67533 | 0.00000 | 0.00000 | ||
16187 | 2017.11.08 15:00 | buy | 8096 | 0.09 | 1.67204 | 0.00000 | 0.00000 | ||
16188 | 2017.11.08 19:58 | close | 8096 | 0.09 | 1.67610 | 0.00000 | 0.00000 | 24.37 | 18322.85 |
16189 | 2017.11.08 19:58 | close | 8095 | 0.07 | 1.67610 | 0.00000 | 0.00000 | 3.19 | 18326.04 |
16190 | 2017.11.08 19:58 | close | 8094 | 0.05 | 1.67610 | 0.00000 | 0.00000 | -4.28 | 18321.76 |
16191 | 2017.11.08 19:58 | close | 8093 | 0.03 | 1.67610 | 0.00000 | 0.00000 | -8.22 | 18313.54 |
16192 | 2017.11.08 19:58 | close | 8092 | 0.01 | 1.67610 | 0.00000 | 0.00000 | -3.48 | 18310.06 |
16193 | 2017.11.08 23:00 | sell | 8097 | 0.01 | 1.66760 | 0.00000 | 0.00000 | ||
16194 | 2017.11.09 01:00 | buy | 8098 | 0.01 | 1.66450 | 0.00000 | 0.00000 | ||
16195 | 2017.11.09 01:50 | close | 8098 | 0.01 | 1.66740 | 0.00000 | 0.00000 | 1.92 | 18311.98 |
16196 | 2017.11.09 02:00 | buy | 8099 | 0.01 | 1.66698 | 0.00000 | 0.00000 | ||
16197 | 2017.11.09 03:00 | sell | 8100 | 0.03 | 1.66813 | 0.00000 | 0.00000 | ||
16198 | 2017.11.09 03:00 | close | 8099 | 0.01 | 1.66813 | 0.00000 | 0.00000 | 0.71 | 18312.69 |
16199 | 2017.11.09 04:48 | close | 8100 | 0.03 | 1.66524 | 0.00000 | 0.00000 | 5.72 | 18318.41 |
16200 | 2017.11.09 04:48 | close | 8097 | 0.01 | 1.66524 | 0.00000 | 0.00000 | 1.69 | 18320.10 |
16201 | 2017.11.09 06:00 | buy | 8101 | 0.01 | 1.66656 | 0.00000 | 0.00000 | ||
16202 | 2017.11.09 08:00 | close | 8101 | 0.01 | 1.66760 | 0.00000 | 0.00000 | 0.65 | 18320.75 |
16203 | 2017.11.10 02:00 | sell | 8102 | 0.01 | 1.67712 | 0.00000 | 0.00000 | ||
16204 | 2017.11.10 03:00 | close | 8102 | 0.01 | 1.67552 | 0.00000 | 0.00000 | 1.03 | 18321.78 |
16205 | 2017.11.10 06:00 | sell | 8103 | 0.01 | 1.67805 | 0.00000 | 0.00000 | ||
16206 | 2017.11.10 08:00 | close | 8103 | 0.01 | 1.67729 | 0.00000 | 0.00000 | 0.45 | 18322.23 |
16207 | 2017.11.10 21:00 | sell | 8104 | 0.01 | 1.68236 | 0.00000 | 0.00000 | ||
16208 | 2017.11.13 09:00 | close | 8104 | 0.01 | 1.68047 | 0.00000 | 0.00000 | 1.27 | 18323.49 |
16209 | 2017.11.13 17:00 | sell | 8105 | 0.01 | 1.68901 | 0.00000 | 0.00000 | ||
16210 | 2017.11.14 03:00 | sell | 8106 | 0.03 | 1.69354 | 0.00000 | 0.00000 | ||
16211 | 2017.11.14 06:00 | sell | 8107 | 0.05 | 1.69882 | 0.00000 | 0.00000 | ||
16212 | 2017.11.14 10:00 | sell | 8108 | 0.07 | 1.70498 | 0.00000 | 0.00000 | ||
16213 | 2017.11.14 16:00 | sell | 8109 | 0.09 | 1.71026 | 0.00000 | 0.00000 | ||
16214 | 2017.11.15 00:00 | sell | 8110 | 0.11 | 1.71547 | 0.00000 | 0.00000 | ||
16215 | 2017.11.17 06:00 | sell | 8111 | 0.13 | 1.72254 | 0.00000 | 0.00000 | ||
16216 | 2017.11.17 11:00 | buy | 8112 | 0.01 | 1.73631 | 0.00000 | 0.00000 | ||
16217 | 2017.11.17 11:00 | sell | 8113 | 0.15 | 1.73604 | 0.00000 | 0.00000 | ||
16218 | 2017.11.17 18:00 | buy | 8114 | 0.03 | 1.73356 | 0.00000 | 0.00000 | ||
16219 | 2017.11.17 20:00 | buy | 8115 | 0.05 | 1.73197 | 0.00000 | 0.00000 | ||
16220 | 2017.11.20 01:00 | buy | 8116 | 0.07 | 1.73044 | 0.00000 | 0.00000 | ||
16221 | 2017.11.20 02:00 | buy | 8117 | 0.09 | 1.72584 | 0.00000 | 0.00000 | ||
16222 | 2017.11.20 06:00 | buy | 8118 | 0.11 | 1.72252 | 0.00000 | 0.00000 | ||
16223 | 2017.11.20 07:00 | buy | 8119 | 0.13 | 1.72000 | 0.00000 | 0.00000 | ||
16224 | 2017.11.20 08:20 | close | 8113 | 0.15 | 1.71671 | 0.00000 | 0.00000 | 198.05 | 18521.54 |
16225 | 2017.11.20 08:20 | close | 8111 | 0.13 | 1.71671 | 0.00000 | 0.00000 | 51.55 | 18573.09 |
16226 | 2017.11.20 08:20 | close | 8110 | 0.11 | 1.71671 | 0.00000 | 0.00000 | -7.56 | 18565.53 |
16227 | 2017.11.20 08:20 | close | 8109 | 0.09 | 1.71671 | 0.00000 | 0.00000 | -37.85 | 18527.69 |
16228 | 2017.11.20 08:20 | close | 8108 | 0.07 | 1.71671 | 0.00000 | 0.00000 | -54.72 | 18472.96 |
16229 | 2017.11.20 08:20 | close | 8107 | 0.05 | 1.71671 | 0.00000 | 0.00000 | -60.17 | 18412.80 |
16230 | 2017.11.20 08:20 | close | 8106 | 0.03 | 1.71671 | 0.00000 | 0.00000 | -46.94 | 18365.86 |
16231 | 2017.11.20 08:20 | close | 8105 | 0.01 | 1.71671 | 0.00000 | 0.00000 | -18.71 | 18347.16 |
16232 | 2017.11.20 09:00 | buy | 8120 | 0.01 | 1.72083 | 0.00000 | 0.00000 | ||
16233 | 2017.11.20 10:30 | close | 8120 | 0.01 | 1.72411 | 0.00000 | 0.00000 | 2.18 | 18349.34 |
16234 | 2017.11.20 10:44 | close | 8119 | 0.13 | 1.72587 | 0.00000 | 0.00000 | 51.29 | 18400.63 |
16235 | 2017.11.20 10:44 | close | 8118 | 0.11 | 1.72587 | 0.00000 | 0.00000 | 24.44 | 18425.07 |
16236 | 2017.11.20 10:44 | close | 8117 | 0.09 | 1.72587 | 0.00000 | 0.00000 | -0.45 | 18424.62 |
16237 | 2017.11.20 10:44 | close | 8116 | 0.07 | 1.72587 | 0.00000 | 0.00000 | -22.37 | 18402.25 |
16238 | 2017.11.20 10:44 | close | 8115 | 0.05 | 1.72587 | 0.00000 | 0.00000 | -21.53 | 18380.71 |
16239 | 2017.11.20 10:44 | close | 8114 | 0.03 | 1.72587 | 0.00000 | 0.00000 | -16.18 | 18364.53 |
16240 | 2017.11.20 10:44 | close | 8112 | 0.01 | 1.72587 | 0.00000 | 0.00000 | -7.27 | 18357.25 |
16241 | 2017.11.20 11:00 | buy | 8121 | 0.01 | 1.72720 | 0.00000 | 0.00000 | ||
16242 | 2017.11.20 17:00 | buy | 8122 | 0.03 | 1.72377 | 0.00000 | 0.00000 | ||
16243 | 2017.11.21 03:42 | close | 8122 | 0.03 | 1.72516 | 0.00000 | 0.00000 | 2.45 | 18359.70 |
16244 | 2017.11.21 03:42 | close | 8121 | 0.01 | 1.72516 | 0.00000 | 0.00000 | -1.52 | 18358.17 |
16245 | 2017.11.21 12:00 | sell | 8123 | 0.01 | 1.72129 | 0.00000 | 0.00000 | ||
16246 | 2017.11.21 19:00 | buy | 8124 | 0.01 | 1.71807 | 0.00000 | 0.00000 | ||
16247 | 2017.11.21 20:00 | close | 8124 | 0.01 | 1.71899 | 0.00000 | 0.00000 | 0.56 | 18358.73 |
16248 | 2017.11.22 13:00 | sell | 8125 | 0.03 | 1.72218 | 0.00000 | 0.00000 | ||
16249 | 2017.11.22 14:00 | close | 8125 | 0.03 | 1.72043 | 0.00000 | 0.00000 | 3.38 | 18362.11 |
16250 | 2017.11.22 14:00 | close | 8123 | 0.01 | 1.72043 | 0.00000 | 0.00000 | 0.57 | 18362.68 |
16251 | 2017.11.24 13:00 | sell | 8126 | 0.01 | 1.72675 | 0.00000 | 0.00000 | ||
16252 | 2017.11.24 14:00 | close | 8126 | 0.01 | 1.72426 | 0.00000 | 0.00000 | 1.63 | 18364.31 |
16253 | 2017.11.24 20:00 | sell | 8127 | 0.01 | 1.73354 | 0.00000 | 0.00000 | ||
16254 | 2017.11.27 00:01 | close | 8127 | 0.01 | 1.73427 | 0.00000 | 0.00000 | -0.51 | 18363.80 |
16255 | 2017.11.27 02:00 | sell | 8128 | 0.01 | 1.73547 | 0.00000 | 0.00000 | ||
16256 | 2017.11.27 11:00 | close | 8128 | 0.01 | 1.73350 | 0.00000 | 0.00000 | 1.28 | 18365.08 |
16257 | 2017.11.27 19:00 | buy | 8129 | 0.01 | 1.72424 | 0.00000 | 0.00000 | ||
16258 | 2017.11.28 00:00 | buy | 8130 | 0.03 | 1.72186 | 0.00000 | 0.00000 | ||
16259 | 2017.11.28 08:00 | buy | 8131 | 0.05 | 1.71453 | 0.00000 | 0.00000 | ||
16260 | 2017.11.28 09:45 | close | 8131 | 0.05 | 1.71822 | 0.00000 | 0.00000 | 12.27 | 18377.35 |
16261 | 2017.11.28 09:45 | close | 8130 | 0.03 | 1.71822 | 0.00000 | 0.00000 | -7.68 | 18369.67 |
16262 | 2017.11.28 09:45 | close | 8129 | 0.01 | 1.71822 | 0.00000 | 0.00000 | -4.24 | 18365.42 |
16263 | 2017.11.28 10:00 | buy | 8132 | 0.01 | 1.71734 | 0.00000 | 0.00000 | ||
16264 | 2017.11.28 10:46 | close | 8132 | 0.01 | 1.72054 | 0.00000 | 0.00000 | 2.12 | 18367.54 |
16265 | 2017.11.28 11:00 | buy | 8133 | 0.01 | 1.71921 | 0.00000 | 0.00000 | ||
16266 | 2017.11.28 13:00 | buy | 8134 | 0.03 | 1.71538 | 0.00000 | 0.00000 | ||
16267 | 2017.11.28 23:15 | close | 8134 | 0.03 | 1.71698 | 0.00000 | 0.00000 | 3.07 | 18370.61 |
16268 | 2017.11.28 23:15 | close | 8133 | 0.01 | 1.71698 | 0.00000 | 0.00000 | -1.60 | 18369.01 |
16269 | 2017.11.30 03:00 | buy | 8135 | 0.01 | 1.73176 | 0.00000 | 0.00000 | ||
16270 | 2017.11.30 06:00 | sell | 8136 | 0.01 | 1.73286 | 0.00000 | 0.00000 | ||
16271 | 2017.11.30 12:00 | close | 8136 | 0.01 | 1.73108 | 0.00000 | 0.00000 | 1.15 | 18370.16 |
16272 | 2017.11.30 14:00 | buy | 8137 | 0.03 | 1.72902 | 0.00000 | 0.00000 | ||
16273 | 2017.11.30 14:00 | sell | 8138 | 0.01 | 1.72874 | 0.00000 | 0.00000 | ||
16274 | 2017.11.30 15:00 | close | 8137 | 0.03 | 1.73066 | 0.00000 | 0.00000 | 3.16 | 18373.32 |
16275 | 2017.11.30 15:00 | close | 8135 | 0.01 | 1.73066 | 0.00000 | 0.00000 | -0.83 | 18372.49 |
16276 | 2017.11.30 16:00 | sell | 8139 | 0.03 | 1.73216 | 0.00000 | 0.00000 | ||
16277 | 2017.11.30 18:00 | sell | 8140 | 0.05 | 1.73721 | 0.00000 | 0.00000 | ||
16278 | 2017.11.30 21:00 | sell | 8141 | 0.07 | 1.74240 | 0.00000 | 0.00000 | ||
16279 | 2017.12.01 12:04 | close | 8141 | 0.07 | 1.73765 | 0.00000 | 0.00000 | 22.58 | 18395.08 |
16280 | 2017.12.01 12:04 | close | 8140 | 0.05 | 1.73765 | 0.00000 | 0.00000 | -1.63 | 18393.45 |
16281 | 2017.12.01 12:04 | close | 8139 | 0.03 | 1.73765 | 0.00000 | 0.00000 | -11.34 | 18382.11 |
16282 | 2017.12.01 12:04 | close | 8138 | 0.01 | 1.73765 | 0.00000 | 0.00000 | -6.12 | 18375.98 |
16283 | 2017.12.01 18:00 | buy | 8142 | 0.01 | 1.72942 | 0.00000 | 0.00000 | ||
16284 | 2017.12.01 20:00 | buy | 8143 | 0.03 | 1.72636 | 0.00000 | 0.00000 | ||
16285 | 2017.12.01 23:08 | close | 8143 | 0.03 | 1.72766 | 0.00000 | 0.00000 | 2.46 | 18378.44 |
16286 | 2017.12.01 23:08 | close | 8142 | 0.01 | 1.72766 | 0.00000 | 0.00000 | -1.28 | 18377.16 |
16287 | 2017.12.04 01:00 | buy | 8144 | 0.01 | 1.72989 | 0.00000 | 0.00000 | ||
16288 | 2017.12.04 06:55 | close | 8144 | 0.01 | 1.73285 | 0.00000 | 0.00000 | 1.95 | 18379.11 |
16289 | 2017.12.05 05:00 | buy | 8145 | 0.01 | 1.72253 | 0.00000 | 0.00000 | ||
16290 | 2017.12.05 16:00 | buy | 8146 | 0.03 | 1.71887 | 0.00000 | 0.00000 | ||
16291 | 2017.12.05 16:41 | close | 8146 | 0.03 | 1.72035 | 0.00000 | 0.00000 | 2.83 | 18381.94 |
16292 | 2017.12.05 16:41 | close | 8145 | 0.01 | 1.72035 | 0.00000 | 0.00000 | -1.56 | 18380.38 |
16293 | 2017.12.05 22:00 | buy | 8147 | 0.01 | 1.71884 | 0.00000 | 0.00000 | ||
16294 | 2017.12.06 01:00 | close | 8147 | 0.01 | 1.71990 | 0.00000 | 0.00000 | 0.60 | 18380.98 |
16295 | 2017.12.06 11:00 | buy | 8148 | 0.01 | 1.71472 | 0.00000 | 0.00000 | ||
16296 | 2017.12.06 20:00 | close | 8148 | 0.01 | 1.71595 | 0.00000 | 0.00000 | 0.77 | 18381.75 |
16297 | 2017.12.07 11:00 | sell | 8149 | 0.01 | 1.72356 | 0.00000 | 0.00000 | ||
16298 | 2017.12.07 19:00 | close | 8149 | 0.01 | 1.72244 | 0.00000 | 0.00000 | 0.70 | 18382.45 |
16299 | 2017.12.08 12:00 | buy | 8150 | 0.01 | 1.71686 | 0.00000 | 0.00000 | ||
16300 | 2017.12.08 19:00 | close | 8150 | 0.01 | 1.71818 | 0.00000 | 0.00000 | 0.83 | 18383.28 |
16301 | 2017.12.11 06:00 | sell | 8151 | 0.01 | 1.70863 | 0.00000 | 0.00000 | ||
16302 | 2017.12.11 07:00 | sell | 8152 | 0.03 | 1.70918 | 0.00000 | 0.00000 | ||
16303 | 2017.12.11 07:00 | buy | 8153 | 0.01 | 1.70953 | 0.00000 | 0.00000 | ||
16304 | 2017.12.11 07:48 | close | 8152 | 0.03 | 1.70610 | 0.00000 | 0.00000 | 6.12 | 18389.40 |
16305 | 2017.12.11 07:48 | close | 8151 | 0.01 | 1.70610 | 0.00000 | 0.00000 | 1.67 | 18391.07 |
16306 | 2017.12.11 08:00 | buy | 8154 | 0.03 | 1.70612 | 0.00000 | 0.00000 | ||
16307 | 2017.12.11 08:04 | close | 8154 | 0.03 | 1.70748 | 0.00000 | 0.00000 | 2.58 | 18393.65 |
16308 | 2017.12.11 08:04 | close | 8153 | 0.01 | 1.70748 | 0.00000 | 0.00000 | -1.48 | 18392.17 |
16309 | 2017.12.11 11:00 | buy | 8155 | 0.01 | 1.70466 | 0.00000 | 0.00000 | ||
16310 | 2017.12.11 13:00 | close | 8155 | 0.01 | 1.70559 | 0.00000 | 0.00000 | 0.57 | 18392.74 |
16311 | 2017.12.11 15:00 | buy | 8156 | 0.01 | 1.70476 | 0.00000 | 0.00000 | ||
16312 | 2017.12.12 04:00 | buy | 8157 | 0.03 | 1.70017 | 0.00000 | 0.00000 | ||
16313 | 2017.12.12 13:00 | buy | 8158 | 0.05 | 1.69470 | 0.00000 | 0.00000 | ||
16314 | 2017.12.13 15:00 | buy | 8159 | 0.07 | 1.68930 | 0.00000 | 0.00000 | ||
16315 | 2017.12.13 17:00 | buy | 8160 | 0.09 | 1.68128 | 0.00000 | 0.00000 | ||
16316 | 2017.12.14 04:41 | close | 8160 | 0.09 | 1.68985 | 0.00000 | 0.00000 | 50.38 | 18443.12 |
16317 | 2017.12.14 04:41 | close | 8159 | 0.07 | 1.68985 | 0.00000 | 0.00000 | 0.79 | 18443.91 |
16318 | 2017.12.14 04:41 | close | 8158 | 0.05 | 1.68985 | 0.00000 | 0.00000 | -18.23 | 18425.68 |
16319 | 2017.12.14 04:41 | close | 8157 | 0.03 | 1.68985 | 0.00000 | 0.00000 | -22.17 | 18403.51 |
16320 | 2017.12.14 04:41 | close | 8156 | 0.01 | 1.68985 | 0.00000 | 0.00000 | -10.59 | 18392.92 |
16321 | 2017.12.15 09:00 | buy | 8161 | 0.01 | 1.67977 | 0.00000 | 0.00000 | ||
16322 | 2017.12.15 12:00 | close | 8161 | 0.01 | 1.68077 | 0.00000 | 0.00000 | 0.61 | 18393.53 |
16323 | 2017.12.18 19:00 | sell | 8162 | 0.01 | 1.68368 | 0.00000 | 0.00000 | ||
16324 | 2017.12.18 20:00 | close | 8162 | 0.01 | 1.68209 | 0.00000 | 0.00000 | 1.02 | 18394.55 |
16325 | 2017.12.19 18:00 | sell | 8163 | 0.01 | 1.69091 | 0.00000 | 0.00000 | ||
16326 | 2017.12.19 22:00 | sell | 8164 | 0.03 | 1.69411 | 0.00000 | 0.00000 | ||
16327 | 2017.12.20 06:00 | sell | 8165 | 0.05 | 1.70161 | 0.00000 | 0.00000 | ||
16328 | 2017.12.20 09:34 | close | 8165 | 0.05 | 1.69744 | 0.00000 | 0.00000 | 13.92 | 18408.47 |
16329 | 2017.12.20 09:34 | close | 8164 | 0.03 | 1.69744 | 0.00000 | 0.00000 | -6.91 | 18401.56 |
16330 | 2017.12.20 09:34 | close | 8163 | 0.01 | 1.69744 | 0.00000 | 0.00000 | -4.49 | 18397.06 |
16331 | 2017.12.20 19:00 | sell | 8166 | 0.01 | 1.70142 | 0.00000 | 0.00000 | ||
16332 | 2017.12.20 23:44 | close | 8166 | 0.01 | 1.69782 | 0.00000 | 0.00000 | 2.40 | 18399.46 |
16333 | 2018.01.05 18:00 | buy | 8167 | 0.01 | 1.67938 | 0.00000 | 0.00000 | ||
16334 | 2018.01.08 06:00 | buy | 8168 | 0.03 | 1.67612 | 0.00000 | 0.00000 | ||
16335 | 2018.01.08 14:00 | buy | 8169 | 0.05 | 1.67037 | 0.00000 | 0.00000 | ||
16336 | 2018.01.09 08:00 | buy | 8170 | 0.07 | 1.66552 | 0.00000 | 0.00000 | ||
16337 | 2018.01.10 01:19 | close | 8170 | 0.07 | 1.67033 | 0.00000 | 0.00000 | 22.09 | 18421.55 |
16338 | 2018.01.10 01:19 | close | 8169 | 0.05 | 1.67033 | 0.00000 | 0.00000 | -1.14 | 18420.41 |
16339 | 2018.01.10 01:19 | close | 8168 | 0.03 | 1.67033 | 0.00000 | 0.00000 | -12.48 | 18407.93 |
16340 | 2018.01.10 01:19 | close | 8167 | 0.01 | 1.67033 | 0.00000 | 0.00000 | -6.45 | 18401.48 |
16341 | 2018.01.11 14:00 | buy | 8171 | 0.01 | 1.65392 | 0.00000 | 0.00000 | ||
16342 | 2018.01.11 14:30 | close | 8171 | 0.01 | 1.65736 | 0.00000 | 0.00000 | 2.28 | 18403.76 |
16343 | 2018.01.11 15:00 | buy | 8172 | 0.01 | 1.66390 | 0.00000 | 0.00000 | ||
16344 | 2018.01.11 19:00 | buy | 8173 | 0.03 | 1.66171 | 0.00000 | 0.00000 | ||
16345 | 2018.01.11 22:00 | buy | 8174 | 0.05 | 1.65797 | 0.00000 | 0.00000 | ||
16346 | 2018.01.12 05:46 | close | 8174 | 0.05 | 1.66134 | 0.00000 | 0.00000 | 10.86 | 18414.62 |
16347 | 2018.01.12 05:46 | close | 8173 | 0.03 | 1.66134 | 0.00000 | 0.00000 | -1.16 | 18413.45 |
16348 | 2018.01.12 05:46 | close | 8172 | 0.01 | 1.66134 | 0.00000 | 0.00000 | -1.88 | 18411.57 |
16349 | 2018.01.12 13:00 | sell | 8175 | 0.01 | 1.66938 | 0.00000 | 0.00000 | ||
16350 | 2018.01.12 15:00 | sell | 8176 | 0.03 | 1.67257 | 0.00000 | 0.00000 | ||
16351 | 2018.01.12 17:00 | sell | 8177 | 0.05 | 1.67765 | 0.00000 | 0.00000 | ||
16352 | 2018.01.15 00:01 | sell | 8178 | 0.07 | 1.68354 | 0.00000 | 0.00000 | ||
16353 | 2018.01.15 03:14 | close | 8178 | 0.07 | 1.67798 | 0.00000 | 0.00000 | 26.15 | 18437.72 |
16354 | 2018.01.15 03:14 | close | 8177 | 0.05 | 1.67798 | 0.00000 | 0.00000 | -1.25 | 18436.47 |
16355 | 2018.01.15 03:14 | close | 8176 | 0.03 | 1.67798 | 0.00000 | 0.00000 | -11.17 | 18425.30 |
16356 | 2018.01.15 03:14 | close | 8175 | 0.01 | 1.67798 | 0.00000 | 0.00000 | -5.91 | 18419.38 |
16357 | 2018.01.15 04:00 | sell | 8179 | 0.01 | 1.67748 | 0.00000 | 0.00000 | ||
16358 | 2018.01.15 12:00 | sell | 8180 | 0.03 | 1.68128 | 0.00000 | 0.00000 | ||
16359 | 2018.01.15 17:13 | close | 8180 | 0.03 | 1.67974 | 0.00000 | 0.00000 | 2.95 | 18422.33 |
16360 | 2018.01.15 17:13 | close | 8179 | 0.01 | 1.67974 | 0.00000 | 0.00000 | -1.62 | 18420.71 |
16361 | 2018.01.17 05:00 | sell | 8181 | 0.01 | 1.68998 | 0.00000 | 0.00000 | ||
16362 | 2018.01.17 09:00 | close | 8181 | 0.01 | 1.68840 | 0.00000 | 0.00000 | 1.01 | 18421.72 |
16363 | 2018.01.17 22:00 | buy | 8182 | 0.01 | 1.67650 | 0.00000 | 0.00000 | ||
16364 | 2018.01.18 02:36 | close | 8182 | 0.01 | 1.67983 | 0.00000 | 0.00000 | 2.02 | 18423.74 |
16365 | 2018.01.18 03:00 | buy | 8183 | 0.01 | 1.68018 | 0.00000 | 0.00000 | ||
16366 | 2018.01.18 05:00 | buy | 8184 | 0.03 | 1.67678 | 0.00000 | 0.00000 | ||
16367 | 2018.01.18 13:24 | close | 8184 | 0.03 | 1.67813 | 0.00000 | 0.00000 | 2.56 | 18426.30 |
16368 | 2018.01.18 13:24 | close | 8183 | 0.01 | 1.67813 | 0.00000 | 0.00000 | -1.48 | 18424.82 |
16369 | 2018.01.19 15:00 | sell | 8185 | 0.01 | 1.68262 | 0.00000 | 0.00000 | ||
16370 | 2018.01.19 17:00 | close | 8185 | 0.01 | 1.68091 | 0.00000 | 0.00000 | 1.10 | 18425.92 |
16371 | 2018.01.22 19:00 | buy | 8186 | 0.01 | 1.67317 | 0.00000 | 0.00000 | ||
16372 | 2018.01.22 20:00 | close | 8186 | 0.01 | 1.67541 | 0.00000 | 0.00000 | 1.46 | 18427.38 |
16373 | 2018.01.23 05:00 | buy | 8187 | 0.01 | 1.67372 | 0.00000 | 0.00000 | ||
16374 | 2018.01.23 12:00 | buy | 8188 | 0.03 | 1.67060 | 0.00000 | 0.00000 | ||
16375 | 2018.01.23 12:52 | close | 8188 | 0.03 | 1.67201 | 0.00000 | 0.00000 | 2.69 | 18430.07 |
16376 | 2018.01.23 12:52 | close | 8187 | 0.01 | 1.67201 | 0.00000 | 0.00000 | -1.24 | 18428.83 |
16377 | 2018.01.24 14:00 | buy | 8189 | 0.01 | 1.66687 | 0.00000 | 0.00000 | ||
16378 | 2018.01.24 16:00 | close | 8189 | 0.01 | 1.66992 | 0.00000 | 0.00000 | 2.02 | 18430.85 |
16379 | 2018.01.25 00:00 | buy | 8190 | 0.01 | 1.69212 | 0.00000 | 0.00000 | ||
16380 | 2018.01.25 02:00 | buy | 8191 | 0.03 | 1.68921 | 0.00000 | 0.00000 | ||
16381 | 2018.01.25 02:00 | sell | 8192 | 0.01 | 1.68884 | 0.00000 | 0.00000 | ||
16382 | 2018.01.25 03:00 | buy | 8193 | 0.05 | 1.68692 | 0.00000 | 0.00000 | ||
16383 | 2018.01.25 03:00 | close | 8192 | 0.01 | 1.68692 | 0.00000 | 0.00000 | 1.25 | 18432.10 |
16384 | 2018.01.25 04:00 | sell | 8194 | 0.01 | 1.68610 | 0.00000 | 0.00000 | ||
16385 | 2018.01.25 05:00 | buy | 8195 | 0.07 | 1.68396 | 0.00000 | 0.00000 | ||
16386 | 2018.01.25 05:00 | close | 8194 | 0.01 | 1.68396 | 0.00000 | 0.00000 | 1.40 | 18433.50 |
16387 | 2018.01.25 06:00 | sell | 8196 | 0.01 | 1.68328 | 0.00000 | 0.00000 | ||
16388 | 2018.01.25 07:46 | close | 8195 | 0.07 | 1.68730 | 0.00000 | 0.00000 | 15.50 | 18449.00 |
16389 | 2018.01.25 07:46 | close | 8193 | 0.05 | 1.68730 | 0.00000 | 0.00000 | 0.95 | 18449.95 |
16390 | 2018.01.25 07:46 | close | 8191 | 0.03 | 1.68730 | 0.00000 | 0.00000 | -4.13 | 18445.82 |
16391 | 2018.01.25 07:46 | close | 8190 | 0.01 | 1.68730 | 0.00000 | 0.00000 | -3.37 | 18442.45 |
16392 | 2018.01.25 08:00 | sell | 8197 | 0.03 | 1.68690 | 0.00000 | 0.00000 | ||
16393 | 2018.01.25 08:22 | close | 8197 | 0.03 | 1.68541 | 0.00000 | 0.00000 | 2.85 | 18445.30 |
16394 | 2018.01.25 08:22 | close | 8196 | 0.01 | 1.68541 | 0.00000 | 0.00000 | -1.52 | 18443.78 |
16395 | 2018.01.25 09:00 | sell | 8198 | 0.01 | 1.68616 | 0.00000 | 0.00000 | ||
16396 | 2018.01.25 10:00 | close | 8198 | 0.01 | 1.68493 | 0.00000 | 0.00000 | 0.78 | 18444.56 |
16397 | 2018.01.25 16:00 | buy | 8199 | 0.01 | 1.69369 | 0.00000 | 0.00000 | ||
16398 | 2018.01.25 18:00 | sell | 8200 | 0.01 | 1.69516 | 0.00000 | 0.00000 | ||
16399 | 2018.01.25 20:48 | close | 8200 | 0.01 | 1.69193 | 0.00000 | 0.00000 | 2.14 | 18446.70 |
16400 | 2018.01.25 22:00 | buy | 8201 | 0.03 | 1.68939 | 0.00000 | 0.00000 | ||
16401 | 2018.01.25 22:17 | close | 8201 | 0.03 | 1.69321 | 0.00000 | 0.00000 | 7.63 | 18454.33 |
16402 | 2018.01.25 22:17 | close | 8199 | 0.01 | 1.69321 | 0.00000 | 0.00000 | -0.40 | 18453.93 |
16403 | 2018.01.30 10:00 | buy | 8202 | 0.01 | 1.69578 | 0.00000 | 0.00000 | ||
16404 | 2018.01.30 12:00 | buy | 8203 | 0.03 | 1.69324 | 0.00000 | 0.00000 | ||
16405 | 2018.01.30 17:00 | close | 8203 | 0.03 | 1.69627 | 0.00000 | 0.00000 | 6.01 | 18459.94 |
16406 | 2018.01.30 17:00 | close | 8202 | 0.01 | 1.69627 | 0.00000 | 0.00000 | 0.26 | 18460.20 |
16407 | 2018.01.31 14:00 | buy | 8204 | 0.01 | 1.68194 | 0.00000 | 0.00000 | ||
16408 | 2018.01.31 18:00 | close | 8204 | 0.01 | 1.68281 | 0.00000 | 0.00000 | 0.52 | 18460.72 |
16409 | 2018.02.01 15:00 | sell | 8205 | 0.01 | 1.69317 | 0.00000 | 0.00000 | ||
16410 | 2018.02.01 16:00 | close | 8205 | 0.01 | 1.69130 | 0.00000 | 0.00000 | 1.21 | 18461.93 |
16411 | 2018.02.02 14:00 | sell | 8206 | 0.01 | 1.69796 | 0.00000 | 0.00000 | ||
16412 | 2018.02.02 15:30 | close | 8206 | 0.01 | 1.69807 | 0.00000 | 0.00000 | -0.15 | 18461.78 |
16413 | 2018.02.02 22:00 | sell | 8207 | 0.01 | 1.70436 | 0.00000 | 0.00000 | ||
16414 | 2018.02.05 02:00 | sell | 8208 | 0.03 | 1.70933 | 0.00000 | 0.00000 | ||
16415 | 2018.02.05 02:21 | close | 8208 | 0.03 | 1.70751 | 0.00000 | 0.00000 | 3.52 | 18465.30 |
16416 | 2018.02.05 02:21 | close | 8207 | 0.01 | 1.70751 | 0.00000 | 0.00000 | -2.18 | 18463.12 |
16417 | 2018.02.05 03:00 | sell | 8209 | 0.01 | 1.70578 | 0.00000 | 0.00000 | ||
16418 | 2018.02.05 10:00 | close | 8209 | 0.01 | 1.70421 | 0.00000 | 0.00000 | 1.00 | 18464.12 |
16419 | 2018.02.07 00:00 | sell | 8210 | 0.01 | 1.68494 | 0.00000 | 0.00000 | ||
16420 | 2018.02.07 01:00 | buy | 8211 | 0.01 | 1.68586 | 0.00000 | 0.00000 | ||
16421 | 2018.02.07 01:27 | close | 8211 | 0.01 | 1.68867 | 0.00000 | 0.00000 | 1.86 | 18465.98 |
16422 | 2018.02.07 02:00 | sell | 8212 | 0.03 | 1.68884 | 0.00000 | 0.00000 | ||
16423 | 2018.02.07 02:00 | buy | 8213 | 0.01 | 1.68923 | 0.00000 | 0.00000 | ||
16424 | 2018.02.07 04:00 | sell | 8214 | 0.05 | 1.69051 | 0.00000 | 0.00000 | ||
16425 | 2018.02.07 04:00 | close | 8213 | 0.01 | 1.69051 | 0.00000 | 0.00000 | 0.81 | 18466.79 |
16426 | 2018.02.07 05:00 | sell | 8215 | 0.07 | 1.69270 | 0.00000 | 0.00000 | ||
16427 | 2018.02.07 06:00 | sell | 8216 | 0.09 | 1.69444 | 0.00000 | 0.00000 | ||
16428 | 2018.02.07 10:07 | close | 8216 | 0.09 | 1.69137 | 0.00000 | 0.00000 | 18.27 | 18485.06 |
16429 | 2018.02.07 10:07 | close | 8215 | 0.07 | 1.69137 | 0.00000 | 0.00000 | 5.89 | 18490.95 |
16430 | 2018.02.07 10:07 | close | 8214 | 0.05 | 1.69137 | 0.00000 | 0.00000 | -3.29 | 18487.66 |
16431 | 2018.02.07 10:07 | close | 8212 | 0.03 | 1.69137 | 0.00000 | 0.00000 | -5.40 | 18482.26 |
16432 | 2018.02.07 10:07 | close | 8210 | 0.01 | 1.69137 | 0.00000 | 0.00000 | -4.47 | 18477.79 |
16433 | 2018.02.07 23:00 | buy | 8217 | 0.01 | 1.69950 | 0.00000 | 0.00000 | ||
16434 | 2018.02.08 00:01 | buy | 8218 | 0.03 | 1.69567 | 0.00000 | 0.00000 | ||
16435 | 2018.02.08 01:00 | close | 8218 | 0.03 | 1.69618 | 0.00000 | 0.00000 | 0.83 | 18478.62 |
16436 | 2018.02.08 01:00 | close | 8217 | 0.01 | 1.69618 | 0.00000 | 0.00000 | -2.53 | 18476.08 |
16437 | 2018.02.08 07:00 | sell | 8219 | 0.01 | 1.70457 | 0.00000 | 0.00000 | ||
16438 | 2018.02.08 10:00 | close | 8219 | 0.01 | 1.70233 | 0.00000 | 0.00000 | 1.47 | 18477.55 |
16439 | 2018.02.09 20:00 | buy | 8220 | 0.01 | 1.68841 | 0.00000 | 0.00000 | ||
16440 | 2018.02.12 00:00 | close | 8220 | 0.01 | 1.68990 | 0.00000 | 0.00000 | 0.89 | 18478.44 |
16441 | 2018.02.12 18:00 | buy | 8221 | 0.01 | 1.69680 | 0.00000 | 0.00000 | ||
16442 | 2018.02.12 19:00 | buy | 8222 | 0.03 | 1.69496 | 0.00000 | 0.00000 | ||
16443 | 2018.02.13 00:00 | buy | 8223 | 0.05 | 1.69296 | 0.00000 | 0.00000 | ||
16444 | 2018.02.13 01:43 | close | 8223 | 0.05 | 1.69475 | 0.00000 | 0.00000 | 5.77 | 18484.21 |
16445 | 2018.02.13 01:43 | close | 8222 | 0.03 | 1.69475 | 0.00000 | 0.00000 | -0.83 | 18483.37 |
16446 | 2018.02.13 01:43 | close | 8221 | 0.01 | 1.69475 | 0.00000 | 0.00000 | -1.53 | 18481.84 |
16447 | 2018.02.14 05:00 | sell | 8224 | 0.01 | 1.69036 | 0.00000 | 0.00000 | ||
16448 | 2018.02.14 07:00 | sell | 8225 | 0.03 | 1.69163 | 0.00000 | 0.00000 | ||
16449 | 2018.02.14 08:00 | sell | 8226 | 0.05 | 1.69322 | 0.00000 | 0.00000 | ||
16450 | 2018.02.14 10:32 | close | 8226 | 0.05 | 1.69093 | 0.00000 | 0.00000 | 7.48 | 18489.32 |
16451 | 2018.02.14 10:32 | close | 8225 | 0.03 | 1.69093 | 0.00000 | 0.00000 | 1.23 | 18490.55 |
16452 | 2018.02.14 10:32 | close | 8224 | 0.01 | 1.69093 | 0.00000 | 0.00000 | -0.46 | 18490.09 |
16453 | 2018.02.14 16:00 | buy | 8227 | 0.01 | 1.69587 | 0.00000 | 0.00000 | ||
16454 | 2018.02.14 18:00 | buy | 8228 | 0.03 | 1.68998 | 0.00000 | 0.00000 | ||
16455 | 2018.02.14 21:00 | buy | 8229 | 0.05 | 1.68754 | 0.00000 | 0.00000 | ||
16456 | 2018.02.14 21:53 | close | 8229 | 0.05 | 1.69076 | 0.00000 | 0.00000 | 10.66 | 18500.75 |
16457 | 2018.02.14 21:53 | close | 8228 | 0.03 | 1.69076 | 0.00000 | 0.00000 | 1.39 | 18502.14 |
16458 | 2018.02.14 21:53 | close | 8227 | 0.01 | 1.69076 | 0.00000 | 0.00000 | -3.57 | 18498.57 |
16459 | 2018.02.19 01:00 | buy | 8230 | 0.01 | 1.68273 | 0.00000 | 0.00000 | ||
16460 | 2018.02.19 04:00 | buy | 8231 | 0.03 | 1.67921 | 0.00000 | 0.00000 | ||
16461 | 2018.02.19 09:58 | close | 8231 | 0.03 | 1.68052 | 0.00000 | 0.00000 | 2.48 | 18501.05 |
16462 | 2018.02.19 09:58 | close | 8230 | 0.01 | 1.68052 | 0.00000 | 0.00000 | -1.58 | 18499.47 |
16463 | 2018.02.20 14:00 | buy | 8232 | 0.01 | 1.67683 | 0.00000 | 0.00000 | ||
16464 | 2018.02.20 16:00 | close | 8232 | 0.01 | 1.67918 | 0.00000 | 0.00000 | 1.53 | 18501.00 |
16465 | 2018.02.23 03:00 | sell | 8233 | 0.01 | 1.68237 | 0.00000 | 0.00000 | ||
16466 | 2018.02.23 07:00 | sell | 8234 | 0.03 | 1.68634 | 0.00000 | 0.00000 | ||
16467 | 2018.02.23 09:26 | close | 8234 | 0.03 | 1.68476 | 0.00000 | 0.00000 | 3.03 | 18504.03 |
16468 | 2018.02.23 09:26 | close | 8233 | 0.01 | 1.68476 | 0.00000 | 0.00000 | -1.70 | 18502.33 |
16469 | 2018.02.23 10:00 | sell | 8235 | 0.01 | 1.68452 | 0.00000 | 0.00000 | ||
16470 | 2018.02.23 17:00 | sell | 8236 | 0.03 | 1.68995 | 0.00000 | 0.00000 | ||
16471 | 2018.02.23 17:42 | close | 8236 | 0.03 | 1.68805 | 0.00000 | 0.00000 | 3.69 | 18506.02 |
16472 | 2018.02.23 17:42 | close | 8235 | 0.01 | 1.68805 | 0.00000 | 0.00000 | -2.48 | 18503.54 |
16473 | 2018.02.23 18:00 | sell | 8237 | 0.01 | 1.68640 | 0.00000 | 0.00000 | ||
16474 | 2018.02.23 22:00 | close | 8237 | 0.01 | 1.68474 | 0.00000 | 0.00000 | 1.07 | 18504.61 |
16475 | 2018.02.26 11:00 | buy | 8238 | 0.01 | 1.67982 | 0.00000 | 0.00000 | ||
16476 | 2018.02.26 12:00 | close | 8238 | 0.01 | 1.68187 | 0.00000 | 0.00000 | 1.34 | 18505.95 |
16477 | 2018.02.27 07:00 | sell | 8239 | 0.01 | 1.69243 | 0.00000 | 0.00000 | ||
16478 | 2018.02.27 16:00 | close | 8239 | 0.01 | 1.69039 | 0.00000 | 0.00000 | 1.32 | 18507.27 |
16479 | 2018.03.01 19:00 | buy | 8240 | 0.01 | 1.68522 | 0.00000 | 0.00000 | ||
16480 | 2018.03.01 19:58 | close | 8240 | 0.01 | 1.68848 | 0.00000 | 0.00000 | 2.16 | 18509.43 |
16481 | 2018.03.02 12:00 | buy | 8241 | 0.01 | 1.69309 | 0.00000 | 0.00000 | ||
16482 | 2018.03.02 16:00 | sell | 8242 | 0.01 | 1.69859 | 0.00000 | 0.00000 | ||
16483 | 2018.03.02 19:00 | sell | 8243 | 0.03 | 1.70235 | 0.00000 | 0.00000 | ||
16484 | 2018.03.02 23:57 | close | 8243 | 0.03 | 1.70189 | 0.00000 | 0.00000 | 0.73 | 18510.16 |
16485 | 2018.03.02 23:57 | close | 8242 | 0.01 | 1.70189 | 0.00000 | 0.00000 | -2.33 | 18507.83 |
16486 | 2018.03.05 00:04 | sell | 8244 | 0.01 | 1.70205 | 0.00000 | 0.00000 | ||
16487 | 2018.03.05 01:00 | sell | 8245 | 0.03 | 1.70543 | 0.00000 | 0.00000 | ||
16488 | 2018.03.05 01:14 | close | 8245 | 0.03 | 1.70410 | 0.00000 | 0.00000 | 2.52 | 18510.35 |
16489 | 2018.03.05 01:14 | close | 8244 | 0.01 | 1.70410 | 0.00000 | 0.00000 | -1.47 | 18508.88 |
16490 | 2018.03.05 02:00 | sell | 8246 | 0.01 | 1.70324 | 0.00000 | 0.00000 | ||
16491 | 2018.03.05 04:42 | close | 8241 | 0.01 | 1.70785 | 0.00000 | 0.00000 | 9.97 | 18518.84 |
16492 | 2018.03.05 05:00 | sell | 8247 | 0.03 | 1.70748 | 0.00000 | 0.00000 | ||
16493 | 2018.03.05 06:05 | close | 8247 | 0.03 | 1.70583 | 0.00000 | 0.00000 | 3.17 | 18522.01 |
16494 | 2018.03.05 06:05 | close | 8246 | 0.01 | 1.70583 | 0.00000 | 0.00000 | -1.85 | 18520.16 |
16495 | 2018.03.05 07:00 | sell | 8248 | 0.01 | 1.70574 | 0.00000 | 0.00000 | ||
16496 | 2018.03.05 09:00 | close | 8248 | 0.01 | 1.70460 | 0.00000 | 0.00000 | 0.71 | 18520.87 |
16497 | 2018.03.06 18:00 | buy | 8249 | 0.01 | 1.69931 | 0.00000 | 0.00000 | ||
16498 | 2018.03.06 21:00 | close | 8249 | 0.01 | 1.70037 | 0.00000 | 0.00000 | 0.65 | 18521.52 |
16499 | 2018.03.08 20:00 | buy | 8250 | 0.01 | 1.69782 | 0.00000 | 0.00000 | ||
16500 | 2018.03.08 22:00 | buy | 8251 | 0.03 | 1.69432 | 0.00000 | 0.00000 | ||
16501 | 2018.03.08 23:23 | close | 8251 | 0.03 | 1.69574 | 0.00000 | 0.00000 | 2.70 | 18524.22 |
16502 | 2018.03.08 23:23 | close | 8250 | 0.01 | 1.69574 | 0.00000 | 0.00000 | -1.49 | 18522.73 |
16503 | 2018.03.09 10:00 | buy | 8252 | 0.01 | 1.69302 | 0.00000 | 0.00000 | ||
16504 | 2018.03.09 13:00 | buy | 8253 | 0.03 | 1.68972 | 0.00000 | 0.00000 | ||
16505 | 2018.03.09 14:39 | close | 8253 | 0.03 | 1.69115 | 0.00000 | 0.00000 | 2.72 | 18525.45 |
16506 | 2018.03.09 14:39 | close | 8252 | 0.01 | 1.69115 | 0.00000 | 0.00000 | -1.35 | 18524.10 |
16507 | 2018.03.09 15:00 | buy | 8254 | 0.01 | 1.69222 | 0.00000 | 0.00000 | ||
16508 | 2018.03.09 17:00 | buy | 8255 | 0.03 | 1.68863 | 0.00000 | 0.00000 | ||
16509 | 2018.03.09 17:08 | close | 8255 | 0.03 | 1.69005 | 0.00000 | 0.00000 | 2.71 | 18526.81 |
16510 | 2018.03.09 17:08 | close | 8254 | 0.01 | 1.69005 | 0.00000 | 0.00000 | -1.55 | 18525.26 |
16511 | 2018.03.09 18:00 | buy | 8256 | 0.01 | 1.69053 | 0.00000 | 0.00000 | ||
16512 | 2018.03.11 23:04 | buy | 8257 | 0.03 | 1.68965 | 0.00000 | 0.00000 | ||
16513 | 2018.03.11 23:42 | close | 8257 | 0.03 | 1.68815 | 0.00000 | 0.00000 | -3.29 | 18521.97 |
16514 | 2018.03.11 23:42 | close | 8256 | 0.01 | 1.68815 | 0.00000 | 0.00000 | -1.69 | 18520.28 |
16515 | 2018.03.12 00:00 | buy | 8258 | 0.01 | 1.68974 | 0.00000 | 0.00000 | ||
16516 | 2018.03.12 02:00 | buy | 8259 | 0.03 | 1.68456 | 0.00000 | 0.00000 | ||
16517 | 2018.03.12 02:42 | close | 8259 | 0.03 | 1.68622 | 0.00000 | 0.00000 | 3.20 | 18523.48 |
16518 | 2018.03.12 02:42 | close | 8258 | 0.01 | 1.68622 | 0.00000 | 0.00000 | -2.47 | 18521.01 |
16519 | 2018.03.12 03:00 | buy | 8260 | 0.01 | 1.68733 | 0.00000 | 0.00000 | ||
16520 | 2018.03.12 04:00 | buy | 8261 | 0.03 | 1.68419 | 0.00000 | 0.00000 | ||
16521 | 2018.03.12 09:43 | close | 8261 | 0.03 | 1.68550 | 0.00000 | 0.00000 | 2.48 | 18523.49 |
16522 | 2018.03.12 09:43 | close | 8260 | 0.01 | 1.68550 | 0.00000 | 0.00000 | -1.32 | 18522.17 |
16523 | 2018.03.13 12:00 | buy | 8262 | 0.01 | 1.68254 | 0.00000 | 0.00000 | ||
16524 | 2018.03.13 14:00 | close | 8262 | 0.01 | 1.68400 | 0.00000 | 0.00000 | 0.93 | 18523.10 |
16525 | 2018.03.15 00:00 | buy | 8263 | 0.01 | 1.69282 | 0.00000 | 0.00000 | ||
16526 | 2018.03.15 01:00 | buy | 8264 | 0.03 | 1.69152 | 0.00000 | 0.00000 | ||
16527 | 2018.03.15 02:00 | close | 8264 | 0.03 | 1.69227 | 0.00000 | 0.00000 | 1.33 | 18524.43 |
16528 | 2018.03.15 02:00 | close | 8263 | 0.01 | 1.69227 | 0.00000 | 0.00000 | -0.45 | 18523.98 |
16529 | 2018.03.16 08:00 | sell | 8265 | 0.01 | 1.69848 | 0.00000 | 0.00000 | ||
16530 | 2018.03.16 10:00 | close | 8265 | 0.01 | 1.69736 | 0.00000 | 0.00000 | 0.69 | 18524.67 |
16531 | 2018.03.16 15:00 | sell | 8266 | 0.01 | 1.69997 | 0.00000 | 0.00000 | ||
16532 | 2018.03.16 16:00 | close | 8266 | 0.01 | 1.69903 | 0.00000 | 0.00000 | 0.57 | 18525.24 |
16533 | 2018.03.21 16:00 | sell | 8267 | 0.01 | 1.71371 | 0.00000 | 0.00000 | ||
16534 | 2018.03.21 17:33 | close | 8267 | 0.01 | 1.71043 | 0.00000 | 0.00000 | 2.17 | 18527.41 |
16535 | 2018.03.22 11:00 | sell | 8268 | 0.01 | 1.70206 | 0.00000 | 0.00000 | ||
16536 | 2018.03.22 12:00 | sell | 8269 | 0.03 | 1.70422 | 0.00000 | 0.00000 | ||
16537 | 2018.03.22 12:00 | buy | 8270 | 0.01 | 1.70447 | 0.00000 | 0.00000 | ||
16538 | 2018.03.22 12:46 | close | 8269 | 0.03 | 1.70087 | 0.00000 | 0.00000 | 6.66 | 18534.07 |
16539 | 2018.03.22 12:46 | close | 8268 | 0.01 | 1.70087 | 0.00000 | 0.00000 | 0.74 | 18534.81 |
16540 | 2018.03.22 13:00 | buy | 8271 | 0.03 | 1.69993 | 0.00000 | 0.00000 | ||
16541 | 2018.03.22 13:30 | close | 8271 | 0.03 | 1.70169 | 0.00000 | 0.00000 | 3.41 | 18538.22 |
16542 | 2018.03.22 13:30 | close | 8270 | 0.01 | 1.70169 | 0.00000 | 0.00000 | -1.97 | 18536.25 |
16543 | 2018.03.22 14:00 | buy | 8272 | 0.01 | 1.70200 | 0.00000 | 0.00000 | ||
16544 | 2018.03.22 15:00 | close | 8272 | 0.01 | 1.70324 | 0.00000 | 0.00000 | 0.78 | 18537.03 |
16545 | 2018.03.27 12:00 | sell | 8273 | 0.01 | 1.70701 | 0.00000 | 0.00000 | ||
16546 | 2018.03.27 12:00 | sell | 8274 | 0.01 | 1.70701 | 0.00000 | 0.00000 | ||
16547 | 2018.03.27 14:00 | close | 8274 | 0.01 | 1.70545 | 0.00000 | 0.00000 | 1.00 | 18538.03 |
16548 | 2018.03.27 23:00 | sell | 8275 | 0.03 | 1.70764 | 0.00000 | 0.00000 | ||
16549 | 2018.03.28 00:00 | close | 8275 | 0.03 | 1.70746 | 0.00000 | 0.00000 | 0.30 | 18538.33 |
16550 | 2018.03.28 00:00 | close | 8273 | 0.01 | 1.70746 | 0.00000 | 0.00000 | -0.33 | 18538.00 |
16551 | 2018.03.28 17:00 | sell | 8276 | 0.01 | 1.70312 | 0.00000 | 0.00000 | ||
16552 | 2018.03.28 18:00 | buy | 8277 | 0.01 | 1.71044 | 0.00000 | 0.00000 | ||
16553 | 2018.03.28 18:00 | sell | 8278 | 0.03 | 1.71024 | 0.00000 | 0.00000 | ||
16554 | 2018.03.28 18:26 | close | 8278 | 0.03 | 1.70565 | 0.00000 | 0.00000 | 9.21 | 18547.21 |
16555 | 2018.03.28 18:26 | close | 8276 | 0.01 | 1.70565 | 0.00000 | 0.00000 | -1.80 | 18545.41 |
16556 | 2018.03.28 19:00 | buy | 8279 | 0.03 | 1.70561 | 0.00000 | 0.00000 | ||
16557 | 2018.03.28 20:00 | close | 8279 | 0.03 | 1.70789 | 0.00000 | 0.00000 | 4.47 | 18549.88 |
16558 | 2018.03.28 20:00 | close | 8277 | 0.01 | 1.70789 | 0.00000 | 0.00000 | -1.82 | 18548.06 |
16559 | 2018.03.29 18:00 | sell | 8280 | 0.01 | 1.70455 | 0.00000 | 0.00000 | ||
16560 | 2018.03.29 22:00 | buy | 8281 | 0.01 | 1.70264 | 0.00000 | 0.00000 | ||
16561 | 2018.03.30 00:04 | buy | 8282 | 0.03 | 1.70231 | 0.00000 | 0.00000 | ||
16562 | 2018.03.30 00:28 | close | 8282 | 0.03 | 1.70096 | 0.00000 | 0.00000 | -2.98 | 18545.08 |
16563 | 2018.03.30 00:28 | close | 8281 | 0.01 | 1.70096 | 0.00000 | 0.00000 | -1.28 | 18543.79 |
16564 | 2018.03.30 01:00 | buy | 8283 | 0.01 | 1.70125 | 0.00000 | 0.00000 | ||
16565 | 2018.03.30 05:00 | close | 8283 | 0.01 | 1.70325 | 0.00000 | 0.00000 | 1.30 | 18545.09 |
16566 | 2018.04.02 13:00 | sell | 8284 | 0.03 | 1.70534 | 0.00000 | 0.00000 | ||
16567 | 2018.04.02 14:00 | close | 8284 | 0.03 | 1.70436 | 0.00000 | 0.00000 | 1.80 | 18546.89 |
16568 | 2018.04.02 14:00 | close | 8280 | 0.01 | 1.70436 | 0.00000 | 0.00000 | 0.15 | 18547.05 |
16569 | 2018.04.03 11:00 | buy | 8285 | 0.01 | 1.69866 | 0.00000 | 0.00000 | ||
16570 | 2018.04.03 16:00 | buy | 8286 | 0.03 | 1.69224 | 0.00000 | 0.00000 | ||
16571 | 2018.04.04 06:00 | buy | 8287 | 0.05 | 1.68561 | 0.00000 | 0.00000 | ||
16572 | 2018.04.04 11:04 | close | 8287 | 0.05 | 1.68967 | 0.00000 | 0.00000 | 13.53 | 18560.58 |
16573 | 2018.04.04 11:04 | close | 8286 | 0.03 | 1.68967 | 0.00000 | 0.00000 | -5.68 | 18554.89 |
16574 | 2018.04.04 11:04 | close | 8285 | 0.01 | 1.68967 | 0.00000 | 0.00000 | -6.28 | 18548.61 |
16575 | 2018.04.04 23:00 | buy | 8288 | 0.01 | 1.68129 | 0.00000 | 0.00000 | ||
16576 | 2018.04.05 08:00 | close | 8288 | 0.01 | 1.68357 | 0.00000 | 0.00000 | 1.30 | 18549.90 |
16577 | 2018.04.10 11:00 | buy | 8289 | 0.01 | 1.68080 | 0.00000 | 0.00000 | ||
16578 | 2018.04.10 18:00 | buy | 8290 | 0.03 | 1.67683 | 0.00000 | 0.00000 | ||
16579 | 2018.04.11 04:21 | close | 8290 | 0.03 | 1.67841 | 0.00000 | 0.00000 | 2.84 | 18552.74 |
16580 | 2018.04.11 04:21 | close | 8289 | 0.01 | 1.67841 | 0.00000 | 0.00000 | -1.76 | 18550.97 |
16581 | 2018.04.12 16:00 | buy | 8291 | 0.01 | 1.67065 | 0.00000 | 0.00000 | ||
16582 | 2018.04.13 07:00 | close | 8291 | 0.01 | 1.67172 | 0.00000 | 0.00000 | 0.60 | 18551.57 |
16583 | 2018.04.13 11:00 | buy | 8292 | 0.01 | 1.67050 | 0.00000 | 0.00000 | ||
16584 | 2018.04.13 16:00 | close | 8292 | 0.01 | 1.67218 | 0.00000 | 0.00000 | 1.07 | 18552.64 |
16585 | 2018.04.13 18:00 | sell | 8293 | 0.01 | 1.67457 | 0.00000 | 0.00000 | ||
16586 | 2018.04.13 20:00 | sell | 8294 | 0.03 | 1.67891 | 0.00000 | 0.00000 | ||
16587 | 2018.04.13 23:52 | close | 8294 | 0.03 | 1.67753 | 0.00000 | 0.00000 | 2.62 | 18555.26 |
16588 | 2018.04.13 23:52 | close | 8293 | 0.01 | 1.67753 | 0.00000 | 0.00000 | -2.10 | 18553.16 |
16589 | 2018.04.16 00:00 | sell | 8295 | 0.01 | 1.67546 | 0.00000 | 0.00000 | ||
16590 | 2018.04.16 10:00 | sell | 8296 | 0.03 | 1.67872 | 0.00000 | 0.00000 | ||
16591 | 2018.04.16 14:00 | sell | 8297 | 0.05 | 1.68507 | 0.00000 | 0.00000 | ||
16592 | 2018.04.16 17:08 | close | 8297 | 0.05 | 1.68141 | 0.00000 | 0.00000 | 12.17 | 18565.33 |
16593 | 2018.04.16 17:08 | close | 8296 | 0.03 | 1.68141 | 0.00000 | 0.00000 | -5.73 | 18559.60 |
16594 | 2018.04.16 17:08 | close | 8295 | 0.01 | 1.68141 | 0.00000 | 0.00000 | -4.14 | 18555.46 |
16595 | 2018.04.16 18:00 | sell | 8298 | 0.01 | 1.67904 | 0.00000 | 0.00000 | ||
16596 | 2018.04.16 23:00 | sell | 8299 | 0.03 | 1.68224 | 0.00000 | 0.00000 | ||
16597 | 2018.04.17 00:00 | close | 8299 | 0.03 | 1.68197 | 0.00000 | 0.00000 | 0.48 | 18555.94 |
16598 | 2018.04.17 00:00 | close | 8298 | 0.01 | 1.68197 | 0.00000 | 0.00000 | -2.02 | 18553.92 |
16599 | 2018.04.17 10:00 | sell | 8300 | 0.01 | 1.68686 | 0.00000 | 0.00000 | ||
16600 | 2018.04.17 12:00 | close | 8300 | 0.01 | 1.68608 | 0.00000 | 0.00000 | 0.47 | 18554.39 |
16601 | 2018.04.18 14:00 | sell | 8301 | 0.01 | 1.69096 | 0.00000 | 0.00000 | ||
16602 | 2018.04.18 17:00 | close | 8301 | 0.01 | 1.68853 | 0.00000 | 0.00000 | 1.59 | 18555.98 |
16603 | 2018.04.19 22:00 | sell | 8302 | 0.01 | 1.69870 | 0.00000 | 0.00000 | ||
16604 | 2018.04.20 00:00 | close | 8302 | 0.01 | 1.69888 | 0.00000 | 0.00000 | -0.15 | 18555.82 |
16605 | 2018.04.20 05:00 | sell | 8303 | 0.01 | 1.70240 | 0.00000 | 0.00000 | ||
16606 | 2018.04.20 18:00 | close | 8303 | 0.01 | 1.70054 | 0.00000 | 0.00000 | 1.20 | 18557.02 |
16607 | 2018.04.23 13:00 | buy | 8304 | 0.01 | 1.70632 | 0.00000 | 0.00000 | ||
16608 | 2018.04.23 14:00 | buy | 8305 | 0.03 | 1.70418 | 0.00000 | 0.00000 | ||
16609 | 2018.04.23 16:00 | close | 8305 | 0.03 | 1.70594 | 0.00000 | 0.00000 | 3.40 | 18560.42 |
16610 | 2018.04.23 16:00 | close | 8304 | 0.01 | 1.70594 | 0.00000 | 0.00000 | -0.33 | 18560.09 |
16611 | 2018.04.24 07:00 | sell | 8306 | 0.01 | 1.71434 | 0.00000 | 0.00000 | ||
16612 | 2018.04.24 12:00 | close | 8306 | 0.01 | 1.71339 | 0.00000 | 0.00000 | 0.58 | 18560.67 |
16613 | 2018.04.24 20:00 | sell | 8307 | 0.01 | 1.71884 | 0.00000 | 0.00000 | ||
16614 | 2018.04.25 00:00 | close | 8307 | 0.01 | 1.71906 | 0.00000 | 0.00000 | -0.18 | 18560.49 |
16615 | 2018.04.25 03:00 | sell | 8308 | 0.01 | 1.71943 | 0.00000 | 0.00000 | ||
16616 | 2018.04.25 10:00 | sell | 8309 | 0.03 | 1.72274 | 0.00000 | 0.00000 | ||
16617 | 2018.04.25 10:31 | close | 8309 | 0.03 | 1.72131 | 0.00000 | 0.00000 | 2.73 | 18563.22 |
16618 | 2018.04.25 10:31 | close | 8308 | 0.01 | 1.72131 | 0.00000 | 0.00000 | -1.35 | 18561.87 |
16619 | 2018.04.25 11:00 | sell | 8310 | 0.01 | 1.72256 | 0.00000 | 0.00000 | ||
16620 | 2018.04.25 12:00 | close | 8310 | 0.01 | 1.72128 | 0.00000 | 0.00000 | 0.81 | 18562.68 |
16621 | 2018.04.26 19:00 | buy | 8311 | 0.01 | 1.71464 | 0.00000 | 0.00000 | ||
16622 | 2018.04.27 09:00 | close | 8311 | 0.01 | 1.71621 | 0.00000 | 0.00000 | 0.95 | 18563.62 |
16623 | 2018.04.27 16:00 | buy | 8312 | 0.01 | 1.71257 | 0.00000 | 0.00000 | ||
16624 | 2018.04.30 05:00 | close | 8312 | 0.01 | 1.71386 | 0.00000 | 0.00000 | 0.76 | 18564.38 |
16625 | 2018.05.03 13:00 | sell | 8313 | 0.01 | 1.70327 | 0.00000 | 0.00000 | ||
16626 | 2018.05.03 15:00 | buy | 8314 | 0.01 | 1.70334 | 0.00000 | 0.00000 | ||
16627 | 2018.05.04 07:00 | sell | 8315 | 0.03 | 1.70634 | 0.00000 | 0.00000 | ||
16628 | 2018.05.04 07:00 | close | 8314 | 0.01 | 1.70634 | 0.00000 | 0.00000 | 1.92 | 18566.29 |
16629 | 2018.05.04 11:00 | close | 8315 | 0.03 | 1.70496 | 0.00000 | 0.00000 | 2.63 | 18568.92 |
16630 | 2018.05.04 11:00 | close | 8313 | 0.01 | 1.70496 | 0.00000 | 0.00000 | -1.18 | 18567.74 |
16631 | 2018.05.07 19:00 | buy | 8316 | 0.01 | 1.69751 | 0.00000 | 0.00000 | ||
16632 | 2018.05.07 22:00 | close | 8316 | 0.01 | 1.69881 | 0.00000 | 0.00000 | 0.81 | 18568.55 |
16633 | 2018.05.09 19:00 | buy | 8317 | 0.01 | 1.69698 | 0.00000 | 0.00000 | ||
16634 | 2018.05.10 00:00 | close | 8317 | 0.01 | 1.70053 | 0.00000 | 0.00000 | 2.16 | 18570.71 |
16635 | 2018.05.10 01:00 | buy | 8318 | 0.01 | 1.70772 | 0.00000 | 0.00000 | ||
16636 | 2018.05.10 04:00 | sell | 8319 | 0.01 | 1.70826 | 0.00000 | 0.00000 | ||
16637 | 2018.05.10 05:00 | sell | 8320 | 0.03 | 1.71442 | 0.00000 | 0.00000 | ||
16638 | 2018.05.10 05:30 | close | 8320 | 0.03 | 1.71226 | 0.00000 | 0.00000 | 4.22 | 18574.93 |
16639 | 2018.05.10 05:30 | close | 8319 | 0.01 | 1.71226 | 0.00000 | 0.00000 | -2.80 | 18572.13 |
16640 | 2018.05.10 06:00 | sell | 8321 | 0.01 | 1.71325 | 0.00000 | 0.00000 | ||
16641 | 2018.05.10 11:00 | close | 8321 | 0.01 | 1.71117 | 0.00000 | 0.00000 | 1.35 | 18573.48 |
16642 | 2018.05.10 15:00 | sell | 8322 | 0.01 | 1.71434 | 0.00000 | 0.00000 | ||
16643 | 2018.05.10 15:37 | close | 8322 | 0.01 | 1.71098 | 0.00000 | 0.00000 | 2.23 | 18575.71 |
16644 | 2018.05.10 16:00 | sell | 8323 | 0.01 | 1.71288 | 0.00000 | 0.00000 | ||
16645 | 2018.05.11 00:00 | close | 8323 | 0.01 | 1.71196 | 0.00000 | 0.00000 | 0.61 | 18576.31 |
16646 | 2018.05.14 09:18 | close | 8318 | 0.01 | 1.72212 | 0.00000 | 0.00000 | 9.65 | 18585.96 |
16647 | 2018.05.14 13:00 | sell | 8324 | 0.01 | 1.72246 | 0.00000 | 0.00000 | ||
16648 | 2018.05.14 16:00 | sell | 8325 | 0.03 | 1.72643 | 0.00000 | 0.00000 | ||
16649 | 2018.05.15 00:02 | close | 8325 | 0.03 | 1.72533 | 0.00000 | 0.00000 | 2.18 | 18588.14 |
16650 | 2018.05.15 00:02 | close | 8324 | 0.01 | 1.72533 | 0.00000 | 0.00000 | -1.99 | 18586.15 |
16651 | 2018.05.16 15:00 | buy | 8326 | 0.01 | 1.71309 | 0.00000 | 0.00000 | ||
16652 | 2018.05.16 16:00 | buy | 8327 | 0.03 | 1.70951 | 0.00000 | 0.00000 | ||
16653 | 2018.05.16 19:44 | close | 8327 | 0.03 | 1.71102 | 0.00000 | 0.00000 | 2.89 | 18589.04 |
16654 | 2018.05.16 19:44 | close | 8326 | 0.01 | 1.71102 | 0.00000 | 0.00000 | -1.49 | 18587.55 |
16655 | 2018.05.16 20:00 | buy | 8328 | 0.01 | 1.71074 | 0.00000 | 0.00000 | ||
16656 | 2018.05.16 21:00 | close | 8328 | 0.01 | 1.71177 | 0.00000 | 0.00000 | 0.63 | 18588.18 |
16657 | 2018.05.16 23:00 | buy | 8329 | 0.01 | 1.71238 | 0.00000 | 0.00000 | ||
16658 | 2018.05.17 06:00 | buy | 8330 | 0.03 | 1.70803 | 0.00000 | 0.00000 | ||
16659 | 2018.05.17 06:59 | close | 8330 | 0.03 | 1.70966 | 0.00000 | 0.00000 | 3.14 | 18591.32 |
16660 | 2018.05.17 06:59 | close | 8329 | 0.01 | 1.70966 | 0.00000 | 0.00000 | -2.12 | 18589.19 |
16661 | 2018.05.17 07:00 | buy | 8331 | 0.01 | 1.70993 | 0.00000 | 0.00000 | ||
16662 | 2018.05.17 08:00 | close | 8331 | 0.01 | 1.71146 | 0.00000 | 0.00000 | 0.98 | 18590.17 |
16663 | 2018.05.18 16:00 | buy | 8332 | 0.01 | 1.70558 | 0.00000 | 0.00000 | ||
16664 | 2018.05.18 18:00 | buy | 8333 | 0.03 | 1.70213 | 0.00000 | 0.00000 | ||
16665 | 2018.05.18 18:59 | close | 8333 | 0.03 | 1.70359 | 0.00000 | 0.00000 | 2.79 | 18592.96 |
16666 | 2018.05.18 18:59 | close | 8332 | 0.01 | 1.70359 | 0.00000 | 0.00000 | -1.43 | 18591.53 |
16667 | 2018.05.18 19:00 | buy | 8334 | 0.01 | 1.70397 | 0.00000 | 0.00000 | ||
16668 | 2018.05.21 01:00 | buy | 8335 | 0.03 | 1.69854 | 0.00000 | 0.00000 | ||
16669 | 2018.05.21 01:36 | close | 8335 | 0.03 | 1.70011 | 0.00000 | 0.00000 | 3.01 | 18594.54 |
16670 | 2018.05.21 01:36 | close | 8334 | 0.01 | 1.70011 | 0.00000 | 0.00000 | -2.77 | 18591.77 |
16671 | 2018.05.21 02:00 | buy | 8336 | 0.01 | 1.70298 | 0.00000 | 0.00000 | ||
16672 | 2018.05.21 13:00 | close | 8336 | 0.01 | 1.70447 | 0.00000 | 0.00000 | 0.95 | 18592.72 |
16673 | 2018.05.22 03:00 | buy | 8337 | 0.01 | 1.69600 | 0.00000 | 0.00000 | ||
16674 | 2018.05.22 06:00 | close | 8337 | 0.01 | 1.69704 | 0.00000 | 0.00000 | 0.64 | 18593.36 |
16675 | 2018.05.22 09:00 | buy | 8338 | 0.01 | 1.69503 | 0.00000 | 0.00000 | ||
16676 | 2018.05.22 10:00 | sell | 8339 | 0.01 | 1.68956 | 0.00000 | 0.00000 | ||
16677 | 2018.05.22 10:00 | buy | 8340 | 0.03 | 1.68985 | 0.00000 | 0.00000 | ||
16678 | 2018.05.22 10:25 | close | 8340 | 0.03 | 1.69171 | 0.00000 | 0.00000 | 3.61 | 18596.97 |
16679 | 2018.05.22 10:25 | close | 8338 | 0.01 | 1.69171 | 0.00000 | 0.00000 | -2.34 | 18594.63 |
16680 | 2018.05.22 11:00 | buy | 8341 | 0.01 | 1.69580 | 0.00000 | 0.00000 | ||
16681 | 2018.05.22 11:00 | sell | 8342 | 0.03 | 1.69548 | 0.00000 | 0.00000 | ||
16682 | 2018.05.22 11:00 | buy | 8343 | 0.01 | 1.69580 | 0.00000 | 0.00000 | ||
16683 | 2018.05.22 12:42 | close | 8343 | 0.01 | 1.69911 | 0.00000 | 0.00000 | 2.20 | 18596.83 |
16684 | 2018.05.22 13:00 | sell | 8344 | 0.05 | 1.69933 | 0.00000 | 0.00000 | ||
16685 | 2018.05.23 06:00 | sell | 8345 | 0.07 | 1.70317 | 0.00000 | 0.00000 | ||
16686 | 2018.05.23 07:00 | sell | 8346 | 0.09 | 1.70526 | 0.00000 | 0.00000 | ||
16687 | 2018.05.23 08:00 | sell | 8347 | 0.01 | 1.70250 | 0.00000 | 0.00000 | ||
16688 | 2018.05.23 10:00 | sell | 8348 | 0.03 | 1.70584 | 0.00000 | 0.00000 | ||
16689 | 2018.05.23 10:00 | close | 8348 | 0.03 | 1.70450 | 0.00000 | 0.00000 | 2.54 | 18599.37 |
16690 | 2018.05.23 10:00 | close | 8347 | 0.01 | 1.70450 | 0.00000 | 0.00000 | -1.44 | 18597.93 |
16691 | 2018.05.23 10:31 | close | 8346 | 0.09 | 1.70095 | 0.00000 | 0.00000 | 25.91 | 18623.84 |
16692 | 2018.05.23 10:31 | close | 8345 | 0.07 | 1.70095 | 0.00000 | 0.00000 | 10.15 | 18633.99 |
16693 | 2018.05.23 10:31 | close | 8344 | 0.05 | 1.70095 | 0.00000 | 0.00000 | -5.67 | 18628.32 |
16694 | 2018.05.23 10:31 | close | 8342 | 0.03 | 1.70095 | 0.00000 | 0.00000 | -11.30 | 18617.02 |
16695 | 2018.05.23 10:31 | close | 8339 | 0.01 | 1.70095 | 0.00000 | 0.00000 | -7.81 | 18609.21 |
16696 | 2018.05.23 11:00 | sell | 8349 | 0.01 | 1.69873 | 0.00000 | 0.00000 | ||
16697 | 2018.05.23 11:00 | sell | 8350 | 0.01 | 1.69873 | 0.00000 | 0.00000 | ||
16698 | 2018.05.23 12:00 | sell | 8351 | 0.03 | 1.69937 | 0.00000 | 0.00000 | ||
16699 | 2018.05.23 13:00 | close | 8351 | 0.03 | 1.69788 | 0.00000 | 0.00000 | 2.85 | 18612.06 |
16700 | 2018.05.23 13:00 | close | 8349 | 0.01 | 1.69788 | 0.00000 | 0.00000 | 0.51 | 18612.57 |
16701 | 2018.05.23 14:00 | close | 8350 | 0.01 | 1.69676 | 0.00000 | 0.00000 | 1.27 | 18613.84 |
16702 | 2018.05.23 17:00 | buy | 8352 | 0.03 | 1.69507 | 0.00000 | 0.00000 | ||
16703 | 2018.05.23 19:00 | close | 8352 | 0.03 | 1.69584 | 0.00000 | 0.00000 | 1.38 | 18615.22 |
16704 | 2018.05.23 19:00 | close | 8341 | 0.01 | 1.69584 | 0.00000 | 0.00000 | -0.10 | 18615.11 |
16705 | 2018.05.24 02:00 | buy | 8353 | 0.01 | 1.68982 | 0.00000 | 0.00000 | ||
16706 | 2018.05.24 03:19 | close | 8353 | 0.01 | 1.69309 | 0.00000 | 0.00000 | 2.17 | 18617.28 |
16707 | 2018.05.25 19:00 | buy | 8354 | 0.01 | 1.68549 | 0.00000 | 0.00000 | ||
16708 | 2018.05.25 21:00 | close | 8354 | 0.01 | 1.68723 | 0.00000 | 0.00000 | 1.12 | 18618.40 |
16709 | 2018.05.28 17:00 | buy | 8355 | 0.01 | 1.67233 | 0.00000 | 0.00000 | ||
16710 | 2018.05.28 18:00 | close | 8355 | 0.01 | 1.67438 | 0.00000 | 0.00000 | 1.33 | 18619.73 |
16711 | 2018.05.28 19:00 | buy | 8356 | 0.01 | 1.67577 | 0.00000 | 0.00000 | ||
16712 | 2018.05.29 05:00 | close | 8356 | 0.01 | 1.67674 | 0.00000 | 0.00000 | 0.54 | 18620.27 |
16713 | 2018.05.29 10:00 | sell | 8357 | 0.01 | 1.67281 | 0.00000 | 0.00000 | ||
16714 | 2018.05.29 12:00 | buy | 8358 | 0.01 | 1.67083 | 0.00000 | 0.00000 | ||
16715 | 2018.05.29 17:00 | close | 8358 | 0.01 | 1.67273 | 0.00000 | 0.00000 | 1.23 | 18621.50 |
16716 | 2018.05.30 02:00 | sell | 8359 | 0.03 | 1.67429 | 0.00000 | 0.00000 | ||
16717 | 2018.05.30 04:00 | close | 8359 | 0.03 | 1.67190 | 0.00000 | 0.00000 | 4.70 | 18626.20 |
16718 | 2018.05.30 04:00 | close | 8357 | 0.01 | 1.67190 | 0.00000 | 0.00000 | 0.60 | 18626.79 |
16719 | 2018.05.31 14:00 | sell | 8360 | 0.01 | 1.66446 | 0.00000 | 0.00000 | ||
16720 | 2018.05.31 15:00 | sell | 8361 | 0.03 | 1.66930 | 0.00000 | 0.00000 | ||
16721 | 2018.05.31 15:55 | close | 8361 | 0.03 | 1.66529 | 0.00000 | 0.00000 | 8.03 | 18634.82 |
16722 | 2018.05.31 15:55 | close | 8360 | 0.01 | 1.66529 | 0.00000 | 0.00000 | -0.64 | 18634.18 |
16723 | 2018.06.01 15:00 | sell | 8362 | 0.01 | 1.67403 | 0.00000 | 0.00000 | ||
16724 | 2018.06.01 17:15 | close | 8362 | 0.01 | 1.67065 | 0.00000 | 0.00000 | 2.24 | 18636.42 |
16725 | 2018.06.04 17:00 | buy | 8363 | 0.01 | 1.66419 | 0.00000 | 0.00000 | ||
16726 | 2018.06.05 19:01 | close | 8363 | 0.01 | 1.66766 | 0.00000 | 0.00000 | 2.24 | 18638.66 |
16727 | 2018.06.06 11:00 | buy | 8364 | 0.01 | 1.67139 | 0.00000 | 0.00000 | ||
16728 | 2018.06.06 12:00 | buy | 8365 | 0.03 | 1.66970 | 0.00000 | 0.00000 | ||
16729 | 2018.06.06 12:00 | sell | 8366 | 0.01 | 1.66942 | 0.00000 | 0.00000 | ||
16730 | 2018.06.06 13:00 | close | 8365 | 0.03 | 1.67123 | 0.00000 | 0.00000 | 2.93 | 18641.59 |
16731 | 2018.06.06 13:00 | close | 8364 | 0.01 | 1.67123 | 0.00000 | 0.00000 | -0.18 | 18641.41 |
16732 | 2018.06.06 18:00 | sell | 8367 | 0.03 | 1.67437 | 0.00000 | 0.00000 | ||
16733 | 2018.06.06 18:04 | close | 8367 | 0.03 | 1.67251 | 0.00000 | 0.00000 | 3.61 | 18645.02 |
16734 | 2018.06.06 18:04 | close | 8366 | 0.01 | 1.67251 | 0.00000 | 0.00000 | -2.18 | 18642.84 |
16735 | 2018.06.06 19:00 | sell | 8368 | 0.01 | 1.67163 | 0.00000 | 0.00000 | ||
16736 | 2018.06.07 05:00 | sell | 8369 | 0.03 | 1.67469 | 0.00000 | 0.00000 | ||
16737 | 2018.06.07 09:09 | close | 8369 | 0.03 | 1.67333 | 0.00000 | 0.00000 | 2.58 | 18645.42 |
16738 | 2018.06.07 09:09 | close | 8368 | 0.01 | 1.67333 | 0.00000 | 0.00000 | -1.10 | 18644.32 |
16739 | 2018.06.07 16:00 | sell | 8370 | 0.01 | 1.67787 | 0.00000 | 0.00000 | ||
16740 | 2018.06.08 13:00 | close | 8370 | 0.01 | 1.67635 | 0.00000 | 0.00000 | 1.02 | 18645.33 |
16741 | 2018.06.08 17:00 | buy | 8371 | 0.01 | 1.67417 | 0.00000 | 0.00000 | ||
16742 | 2018.06.11 01:00 | close | 8371 | 0.01 | 1.67507 | 0.00000 | 0.00000 | 0.48 | 18645.81 |
16743 | 2018.06.13 16:00 | buy | 8372 | 0.01 | 1.67144 | 0.00000 | 0.00000 | ||
16744 | 2018.06.13 17:00 | close | 8372 | 0.01 | 1.67268 | 0.00000 | 0.00000 | 0.78 | 18646.59 |
16745 | 2018.06.13 22:00 | buy | 8373 | 0.01 | 1.68020 | 0.00000 | 0.00000 | ||
16746 | 2018.06.13 23:00 | buy | 8374 | 0.03 | 1.67896 | 0.00000 | 0.00000 | ||
16747 | 2018.06.14 03:00 | close | 8374 | 0.03 | 1.68015 | 0.00000 | 0.00000 | 1.65 | 18648.24 |
16748 | 2018.06.14 03:00 | close | 8373 | 0.01 | 1.68015 | 0.00000 | 0.00000 | -0.29 | 18647.94 |
16749 | 2018.06.14 15:00 | sell | 8375 | 0.01 | 1.66881 | 0.00000 | 0.00000 | ||
16750 | 2018.06.14 19:00 | buy | 8376 | 0.01 | 1.66258 | 0.00000 | 0.00000 | ||
16751 | 2018.06.14 20:00 | close | 8376 | 0.01 | 1.66396 | 0.00000 | 0.00000 | 0.87 | 18648.81 |
16752 | 2018.06.15 01:00 | buy | 8377 | 0.01 | 1.66132 | 0.00000 | 0.00000 | ||
16753 | 2018.06.15 04:00 | close | 8377 | 0.01 | 1.66292 | 0.00000 | 0.00000 | 1.02 | 18649.83 |
16754 | 2018.06.15 13:00 | sell | 8378 | 0.03 | 1.66949 | 0.00000 | 0.00000 | ||
16755 | 2018.06.15 13:25 | close | 8378 | 0.03 | 1.66650 | 0.00000 | 0.00000 | 5.93 | 18655.76 |
16756 | 2018.06.15 13:25 | close | 8375 | 0.01 | 1.66650 | 0.00000 | 0.00000 | 1.56 | 18657.32 |
16757 | 2018.06.15 20:00 | sell | 8379 | 0.01 | 1.67266 | 0.00000 | 0.00000 | ||
16758 | 2018.06.18 00:04 | close | 8379 | 0.01 | 1.67370 | 0.00000 | 0.00000 | -0.73 | 18656.59 |
16759 | 2018.06.19 04:00 | sell | 8380 | 0.01 | 1.67751 | 0.00000 | 0.00000 | ||
16760 | 2018.06.19 08:00 | close | 8380 | 0.01 | 1.67660 | 0.00000 | 0.00000 | 0.56 | 18657.15 |
16761 | 2018.06.19 11:00 | sell | 8381 | 0.01 | 1.67693 | 0.00000 | 0.00000 | ||
16762 | 2018.06.19 11:45 | close | 8381 | 0.01 | 1.67363 | 0.00000 | 0.00000 | 2.19 | 18659.34 |
16763 | 2018.06.20 17:00 | sell | 8382 | 0.01 | 1.68151 | 0.00000 | 0.00000 | ||
16764 | 2018.06.20 18:00 | sell | 8383 | 0.03 | 1.68552 | 0.00000 | 0.00000 | ||
16765 | 2018.06.20 18:04 | close | 8383 | 0.03 | 1.68394 | 0.00000 | 0.00000 | 3.04 | 18662.38 |
16766 | 2018.06.20 18:04 | close | 8382 | 0.01 | 1.68394 | 0.00000 | 0.00000 | -1.73 | 18660.65 |
16767 | 2018.06.20 19:00 | sell | 8384 | 0.01 | 1.68479 | 0.00000 | 0.00000 | ||
16768 | 2018.06.20 22:00 | sell | 8385 | 0.03 | 1.68806 | 0.00000 | 0.00000 | ||
16769 | 2018.06.20 23:55 | close | 8385 | 0.03 | 1.68670 | 0.00000 | 0.00000 | 2.58 | 18663.23 |
16770 | 2018.06.20 23:55 | close | 8384 | 0.01 | 1.68670 | 0.00000 | 0.00000 | -1.37 | 18661.86 |
16771 | 2018.06.21 00:02 | sell | 8386 | 0.01 | 1.68548 | 0.00000 | 0.00000 | ||
16772 | 2018.06.21 04:00 | sell | 8387 | 0.03 | 1.68933 | 0.00000 | 0.00000 | ||
16773 | 2018.06.21 11:50 | close | 8387 | 0.03 | 1.68777 | 0.00000 | 0.00000 | 3.00 | 18664.86 |
16774 | 2018.06.21 11:50 | close | 8386 | 0.01 | 1.68777 | 0.00000 | 0.00000 | -1.64 | 18663.22 |
16775 | 2018.06.25 12:00 | buy | 8388 | 0.01 | 1.68982 | 0.00000 | 0.00000 | ||
16776 | 2018.06.25 13:00 | buy | 8389 | 0.03 | 1.68911 | 0.00000 | 0.00000 | ||
16777 | 2018.06.25 14:19 | close | 8389 | 0.03 | 1.69207 | 0.00000 | 0.00000 | 5.86 | 18669.08 |
16778 | 2018.06.25 14:19 | close | 8388 | 0.01 | 1.69207 | 0.00000 | 0.00000 | 1.47 | 18670.55 |
16779 | 2018.06.25 15:00 | buy | 8390 | 0.01 | 1.69416 | 0.00000 | 0.00000 | ||
16780 | 2018.06.25 21:00 | sell | 8391 | 0.01 | 1.69690 | 0.00000 | 0.00000 | ||
16781 | 2018.06.26 00:04 | close | 8391 | 0.01 | 1.69837 | 0.00000 | 0.00000 | -1.02 | 18669.52 |
16782 | 2018.06.26 02:00 | sell | 8392 | 0.01 | 1.69729 | 0.00000 | 0.00000 | ||
16783 | 2018.06.26 18:00 | sell | 8393 | 0.03 | 1.70099 | 0.00000 | 0.00000 | ||
16784 | 2018.06.26 20:20 | close | 8393 | 0.03 | 1.69954 | 0.00000 | 0.00000 | 2.77 | 18672.29 |
16785 | 2018.06.26 20:20 | close | 8392 | 0.01 | 1.69954 | 0.00000 | 0.00000 | -1.61 | 18670.68 |
16786 | 2018.06.27 04:46 | close | 8390 | 0.01 | 1.70898 | 0.00000 | 0.00000 | 9.93 | 18680.61 |
16787 | 2018.06.27 05:00 | buy | 8394 | 0.01 | 1.70853 | 0.00000 | 0.00000 | ||
16788 | 2018.06.27 07:00 | sell | 8395 | 0.01 | 1.70879 | 0.00000 | 0.00000 | ||
16789 | 2018.06.27 11:57 | close | 8395 | 0.01 | 1.70548 | 0.00000 | 0.00000 | 2.19 | 18682.80 |
16790 | 2018.06.27 12:00 | buy | 8396 | 0.03 | 1.70597 | 0.00000 | 0.00000 | ||
16791 | 2018.06.27 12:00 | sell | 8397 | 0.01 | 1.70570 | 0.00000 | 0.00000 | ||
16792 | 2018.06.27 15:00 | buy | 8398 | 0.05 | 1.70323 | 0.00000 | 0.00000 | ||
16793 | 2018.06.27 15:00 | close | 8397 | 0.01 | 1.70323 | 0.00000 | 0.00000 | 1.62 | 18684.42 |
16794 | 2018.06.27 22:00 | buy | 8399 | 0.07 | 1.70043 | 0.00000 | 0.00000 | ||
16795 | 2018.06.28 01:00 | buy | 8400 | 0.09 | 1.69879 | 0.00000 | 0.00000 | ||
16796 | 2018.06.28 02:37 | close | 8400 | 0.09 | 1.70193 | 0.00000 | 0.00000 | 18.70 | 18703.12 |
16797 | 2018.06.28 02:37 | close | 8399 | 0.07 | 1.70193 | 0.00000 | 0.00000 | 5.33 | 18708.45 |
16798 | 2018.06.28 02:37 | close | 8398 | 0.05 | 1.70193 | 0.00000 | 0.00000 | -5.76 | 18702.69 |
16799 | 2018.06.28 02:37 | close | 8396 | 0.03 | 1.70193 | 0.00000 | 0.00000 | -9.08 | 18693.61 |
16800 | 2018.06.28 02:37 | close | 8394 | 0.01 | 1.70193 | 0.00000 | 0.00000 | -4.78 | 18688.83 |
16801 | 2018.06.28 16:00 | sell | 8401 | 0.01 | 1.71076 | 0.00000 | 0.00000 | ||
16802 | 2018.06.28 18:00 | sell | 8402 | 0.03 | 1.71507 | 0.00000 | 0.00000 | ||
16803 | 2018.06.28 18:39 | close | 8402 | 0.03 | 1.71344 | 0.00000 | 0.00000 | 3.14 | 18691.97 |
16804 | 2018.06.28 18:39 | close | 8401 | 0.01 | 1.71344 | 0.00000 | 0.00000 | -1.90 | 18690.07 |
16805 | 2018.06.28 19:00 | sell | 8403 | 0.01 | 1.71383 | 0.00000 | 0.00000 | ||
16806 | 2018.06.28 22:00 | close | 8403 | 0.01 | 1.71194 | 0.00000 | 0.00000 | 1.22 | 18691.29 |
16807 | 2018.06.29 07:00 | sell | 8404 | 0.01 | 1.71806 | 0.00000 | 0.00000 | ||
16808 | 2018.06.29 13:00 | sell | 8405 | 0.03 | 1.72274 | 0.00000 | 0.00000 | ||
16809 | 2018.06.29 16:34 | close | 8405 | 0.03 | 1.72095 | 0.00000 | 0.00000 | 3.46 | 18694.75 |
16810 | 2018.06.29 16:34 | close | 8404 | 0.01 | 1.72095 | 0.00000 | 0.00000 | -2.04 | 18692.71 |
16811 | 2018.06.29 17:00 | sell | 8406 | 0.01 | 1.72144 | 0.00000 | 0.00000 | ||
16812 | 2018.06.29 18:00 | sell | 8407 | 0.03 | 1.72472 | 0.00000 | 0.00000 | ||
16813 | 2018.06.29 18:18 | close | 8407 | 0.03 | 1.72333 | 0.00000 | 0.00000 | 2.65 | 18695.36 |
16814 | 2018.06.29 18:18 | close | 8406 | 0.01 | 1.72333 | 0.00000 | 0.00000 | -1.36 | 18694.00 |
16815 | 2018.06.29 19:00 | sell | 8408 | 0.01 | 1.72397 | 0.00000 | 0.00000 | ||
16816 | 2018.07.02 00:00 | close | 8408 | 0.01 | 1.72016 | 0.00000 | 0.00000 | 2.59 | 18696.58 |
16817 | 2018.07.02 17:00 | sell | 8409 | 0.01 | 1.72931 | 0.00000 | 0.00000 | ||
16818 | 2018.07.02 20:00 | sell | 8410 | 0.03 | 1.73370 | 0.00000 | 0.00000 | ||
16819 | 2018.07.02 21:23 | close | 8410 | 0.03 | 1.73214 | 0.00000 | 0.00000 | 3.00 | 18699.58 |
16820 | 2018.07.02 21:23 | close | 8409 | 0.01 | 1.73214 | 0.00000 | 0.00000 | -2.01 | 18697.57 |
16821 | 2018.07.02 22:00 | sell | 8411 | 0.01 | 1.73258 | 0.00000 | 0.00000 | ||
16822 | 2018.07.03 08:00 | sell | 8412 | 0.03 | 1.73612 | 0.00000 | 0.00000 | ||
16823 | 2018.07.03 09:10 | close | 8412 | 0.03 | 1.73470 | 0.00000 | 0.00000 | 2.70 | 18700.27 |
16824 | 2018.07.03 09:10 | close | 8411 | 0.01 | 1.73470 | 0.00000 | 0.00000 | -1.47 | 18698.80 |
16825 | 2018.07.03 23:00 | buy | 8413 | 0.01 | 1.72627 | 0.00000 | 0.00000 | ||
16826 | 2018.07.04 10:00 | buy | 8414 | 0.03 | 1.72267 | 0.00000 | 0.00000 | ||
16827 | 2018.07.04 19:19 | close | 8414 | 0.03 | 1.72413 | 0.00000 | 0.00000 | 2.78 | 18701.58 |
16828 | 2018.07.04 19:19 | close | 8413 | 0.01 | 1.72413 | 0.00000 | 0.00000 | -1.60 | 18699.97 |
16829 | 2018.07.05 09:00 | buy | 8415 | 0.01 | 1.72751 | 0.00000 | 0.00000 | ||
16830 | 2018.07.05 10:00 | buy | 8416 | 0.03 | 1.72651 | 0.00000 | 0.00000 | ||
16831 | 2018.07.05 12:00 | buy | 8417 | 0.05 | 1.72322 | 0.00000 | 0.00000 | ||
16832 | 2018.07.05 15:00 | close | 8417 | 0.05 | 1.72550 | 0.00000 | 0.00000 | 7.45 | 18707.42 |
16833 | 2018.07.05 15:00 | close | 8416 | 0.03 | 1.72550 | 0.00000 | 0.00000 | -2.29 | 18705.13 |
16834 | 2018.07.05 15:00 | close | 8415 | 0.01 | 1.72550 | 0.00000 | 0.00000 | -1.45 | 18703.68 |
16835 | 2018.07.11 16:00 | buy | 8418 | 0.01 | 1.72949 | 0.00000 | 0.00000 | ||
16836 | 2018.07.11 17:00 | buy | 8419 | 0.03 | 1.72884 | 0.00000 | 0.00000 | ||
16837 | 2018.07.11 17:00 | sell | 8420 | 0.01 | 1.72848 | 0.00000 | 0.00000 | ||
16838 | 2018.07.11 17:57 | close | 8420 | 0.01 | 1.72517 | 0.00000 | 0.00000 | 2.19 | 18705.87 |
16839 | 2018.07.11 18:00 | buy | 8421 | 0.05 | 1.72408 | 0.00000 | 0.00000 | ||
16840 | 2018.07.11 18:00 | sell | 8422 | 0.01 | 1.72386 | 0.00000 | 0.00000 | ||
16841 | 2018.07.11 18:26 | close | 8421 | 0.05 | 1.72771 | 0.00000 | 0.00000 | 12.07 | 18717.94 |
16842 | 2018.07.11 18:26 | close | 8419 | 0.03 | 1.72771 | 0.00000 | 0.00000 | -2.53 | 18715.41 |
16843 | 2018.07.11 18:26 | close | 8418 | 0.01 | 1.72771 | 0.00000 | 0.00000 | -1.28 | 18714.13 |
16844 | 2018.07.11 19:00 | sell | 8423 | 0.03 | 1.72755 | 0.00000 | 0.00000 | ||
16845 | 2018.07.11 19:30 | close | 8423 | 0.03 | 1.72606 | 0.00000 | 0.00000 | 2.85 | 18716.98 |
16846 | 2018.07.11 19:30 | close | 8422 | 0.01 | 1.72606 | 0.00000 | 0.00000 | -1.58 | 18715.40 |
16847 | 2018.07.11 20:00 | sell | 8424 | 0.01 | 1.72668 | 0.00000 | 0.00000 | ||
16848 | 2018.07.12 14:00 | close | 8424 | 0.01 | 1.72576 | 0.00000 | 0.00000 | 0.70 | 18716.10 |
16849 | 2018.07.13 16:00 | sell | 8425 | 0.01 | 1.72631 | 0.00000 | 0.00000 | ||
16850 | 2018.07.16 04:00 | close | 8425 | 0.01 | 1.72457 | 0.00000 | 0.00000 | 1.17 | 18717.27 |
16851 | 2018.07.17 07:00 | sell | 8426 | 0.01 | 1.71426 | 0.00000 | 0.00000 | ||
16852 | 2018.07.17 08:00 | sell | 8427 | 0.03 | 1.71489 | 0.00000 | 0.00000 | ||
16853 | 2018.07.17 08:00 | buy | 8428 | 0.01 | 1.71518 | 0.00000 | 0.00000 | ||
16854 | 2018.07.17 09:00 | sell | 8429 | 0.05 | 1.71678 | 0.00000 | 0.00000 | ||
16855 | 2018.07.17 09:00 | close | 8428 | 0.01 | 1.71678 | 0.00000 | 0.00000 | 1.02 | 18718.29 |
16856 | 2018.07.17 10:00 | sell | 8430 | 0.07 | 1.71881 | 0.00000 | 0.00000 | ||
16857 | 2018.07.17 10:00 | buy | 8431 | 0.01 | 1.71904 | 0.00000 | 0.00000 | ||
16858 | 2018.07.17 10:50 | close | 8430 | 0.07 | 1.71619 | 0.00000 | 0.00000 | 12.06 | 18730.35 |
16859 | 2018.07.17 10:50 | close | 8429 | 0.05 | 1.71619 | 0.00000 | 0.00000 | 1.67 | 18732.02 |
16860 | 2018.07.17 10:50 | close | 8427 | 0.03 | 1.71619 | 0.00000 | 0.00000 | -2.87 | 18729.15 |
16861 | 2018.07.17 10:50 | close | 8426 | 0.01 | 1.71619 | 0.00000 | 0.00000 | -1.39 | 18727.76 |
16862 | 2018.07.17 17:00 | close | 8431 | 0.01 | 1.72218 | 0.00000 | 0.00000 | 2.08 | 18729.84 |
16863 | 2018.07.19 01:00 | buy | 8432 | 0.01 | 1.71410 | 0.00000 | 0.00000 | ||
16864 | 2018.07.19 06:00 | close | 8432 | 0.01 | 1.71476 | 0.00000 | 0.00000 | 0.39 | 18730.23 |
16865 | 2018.07.19 14:00 | sell | 8433 | 0.01 | 1.72343 | 0.00000 | 0.00000 | ||
16866 | 2018.07.19 19:00 | sell | 8434 | 0.03 | 1.72743 | 0.00000 | 0.00000 | ||
16867 | 2018.07.19 20:46 | close | 8434 | 0.03 | 1.72592 | 0.00000 | 0.00000 | 2.88 | 18733.11 |
16868 | 2018.07.19 20:46 | close | 8433 | 0.01 | 1.72592 | 0.00000 | 0.00000 | -1.77 | 18731.34 |
16869 | 2018.07.19 21:00 | sell | 8435 | 0.01 | 1.72583 | 0.00000 | 0.00000 | ||
16870 | 2018.07.20 00:04 | close | 8435 | 0.01 | 1.72860 | 0.00000 | 0.00000 | -1.92 | 18729.42 |
16871 | 2018.07.20 06:00 | sell | 8436 | 0.01 | 1.72612 | 0.00000 | 0.00000 | ||
16872 | 2018.07.20 10:00 | close | 8436 | 0.01 | 1.72527 | 0.00000 | 0.00000 | 0.52 | 18729.94 |
16873 | 2018.07.23 16:00 | buy | 8437 | 0.01 | 1.72455 | 0.00000 | 0.00000 | ||
16874 | 2018.07.23 20:00 | buy | 8438 | 0.03 | 1.72376 | 0.00000 | 0.00000 | ||
16875 | 2018.07.24 05:00 | buy | 8439 | 0.05 | 1.72204 | 0.00000 | 0.00000 | ||
16876 | 2018.07.24 07:57 | close | 8439 | 0.05 | 1.72435 | 0.00000 | 0.00000 | 7.55 | 18737.49 |
16877 | 2018.07.24 07:57 | close | 8438 | 0.03 | 1.72435 | 0.00000 | 0.00000 | 0.81 | 18738.29 |
16878 | 2018.07.24 07:57 | close | 8437 | 0.01 | 1.72435 | 0.00000 | 0.00000 | -0.27 | 18738.02 |
16879 | 2018.07.24 20:00 | buy | 8440 | 0.01 | 1.71987 | 0.00000 | 0.00000 | ||
16880 | 2018.07.25 00:04 | buy | 8441 | 0.03 | 1.71866 | 0.00000 | 0.00000 | ||
16881 | 2018.07.25 00:07 | close | 8441 | 0.03 | 1.71733 | 0.00000 | 0.00000 | -2.94 | 18735.08 |
16882 | 2018.07.25 00:07 | close | 8440 | 0.01 | 1.71733 | 0.00000 | 0.00000 | -1.87 | 18733.20 |
16883 | 2018.07.25 01:00 | buy | 8442 | 0.01 | 1.71663 | 0.00000 | 0.00000 | ||
16884 | 2018.07.25 02:00 | close | 8442 | 0.01 | 1.71761 | 0.00000 | 0.00000 | 0.60 | 18733.80 |
16885 | 2018.07.30 12:00 | buy | 8443 | 0.01 | 1.71786 | 0.00000 | 0.00000 | ||
16886 | 2018.07.30 13:00 | buy | 8444 | 0.03 | 1.71691 | 0.00000 | 0.00000 | ||
16887 | 2018.07.30 18:00 | buy | 8445 | 0.05 | 1.71462 | 0.00000 | 0.00000 | ||
16888 | 2018.07.31 04:06 | close | 8445 | 0.05 | 1.71719 | 0.00000 | 0.00000 | 8.12 | 18741.92 |
16889 | 2018.07.31 04:06 | close | 8444 | 0.03 | 1.71719 | 0.00000 | 0.00000 | 0.17 | 18742.08 |
16890 | 2018.07.31 04:06 | close | 8443 | 0.01 | 1.71719 | 0.00000 | 0.00000 | -0.59 | 18741.49 |
16891 | 2018.07.31 13:00 | sell | 8446 | 0.01 | 1.71986 | 0.00000 | 0.00000 | ||
16892 | 2018.07.31 17:00 | close | 8446 | 0.01 | 1.71870 | 0.00000 | 0.00000 | 0.72 | 18742.21 |
16893 | 2018.08.03 23:00 | buy | 8447 | 0.01 | 1.71541 | 0.00000 | 0.00000 | ||
16894 | 2018.08.06 00:04 | buy | 8448 | 0.03 | 1.71654 | 0.00000 | 0.00000 | ||
16895 | 2018.08.06 00:05 | close | 8448 | 0.03 | 1.71529 | 0.00000 | 0.00000 | -2.78 | 18739.43 |
16896 | 2018.08.06 00:05 | close | 8447 | 0.01 | 1.71529 | 0.00000 | 0.00000 | -0.21 | 18739.21 |
16897 | 2018.08.06 01:00 | buy | 8449 | 0.01 | 1.71522 | 0.00000 | 0.00000 | ||
16898 | 2018.08.06 17:00 | close | 8449 | 0.01 | 1.71629 | 0.00000 | 0.00000 | 0.66 | 18739.87 |
16899 | 2018.08.07 18:00 | sell | 8450 | 0.01 | 1.72065 | 0.00000 | 0.00000 | ||
16900 | 2018.08.08 12:00 | close | 8450 | 0.01 | 1.71937 | 0.00000 | 0.00000 | 0.85 | 18740.72 |
16901 | 2018.08.09 01:00 | buy | 8451 | 0.01 | 1.73223 | 0.00000 | 0.00000 | ||
16902 | 2018.08.09 02:00 | buy | 8452 | 0.03 | 1.73020 | 0.00000 | 0.00000 | ||
16903 | 2018.08.09 02:00 | sell | 8453 | 0.01 | 1.72975 | 0.00000 | 0.00000 | ||
16904 | 2018.08.09 02:47 | close | 8452 | 0.03 | 1.73346 | 0.00000 | 0.00000 | 6.48 | 18747.20 |
16905 | 2018.08.09 02:47 | close | 8451 | 0.01 | 1.73346 | 0.00000 | 0.00000 | 0.78 | 18747.98 |
16906 | 2018.08.09 03:00 | sell | 8454 | 0.03 | 1.73430 | 0.00000 | 0.00000 | ||
16907 | 2018.08.09 05:00 | sell | 8455 | 0.05 | 1.74007 | 0.00000 | 0.00000 | ||
16908 | 2018.08.09 17:00 | sell | 8456 | 0.07 | 1.74563 | 0.00000 | 0.00000 | ||
16909 | 2018.08.10 08:09 | close | 8456 | 0.07 | 1.74051 | 0.00000 | 0.00000 | 24.36 | 18772.35 |
16910 | 2018.08.10 08:09 | close | 8455 | 0.05 | 1.74051 | 0.00000 | 0.00000 | -1.62 | 18770.73 |
16911 | 2018.08.10 08:09 | close | 8454 | 0.03 | 1.74051 | 0.00000 | 0.00000 | -12.82 | 18757.91 |
16912 | 2018.08.10 08:09 | close | 8453 | 0.01 | 1.74051 | 0.00000 | 0.00000 | -7.38 | 18750.52 |
16913 | 2018.08.10 09:00 | sell | 8457 | 0.01 | 1.73735 | 0.00000 | 0.00000 | ||
16914 | 2018.08.10 10:00 | sell | 8458 | 0.03 | 1.73879 | 0.00000 | 0.00000 | ||
16915 | 2018.08.10 14:00 | close | 8458 | 0.03 | 1.73667 | 0.00000 | 0.00000 | 4.14 | 18754.66 |
16916 | 2018.08.10 14:00 | close | 8457 | 0.01 | 1.73667 | 0.00000 | 0.00000 | 0.39 | 18755.05 |
16917 | 2018.08.10 20:00 | buy | 8459 | 0.01 | 1.73035 | 0.00000 | 0.00000 | ||
16918 | 2018.08.10 21:00 | close | 8459 | 0.01 | 1.73129 | 0.00000 | 0.00000 | 0.58 | 18755.63 |
16919 | 2018.08.10 22:00 | buy | 8460 | 0.01 | 1.73373 | 0.00000 | 0.00000 | ||
16920 | 2018.08.13 00:00 | buy | 8461 | 0.03 | 1.73086 | 0.00000 | 0.00000 | ||
16921 | 2018.08.13 00:11 | close | 8461 | 0.03 | 1.73083 | 0.00000 | 0.00000 | -0.27 | 18755.36 |
16922 | 2018.08.13 00:11 | close | 8460 | 0.01 | 1.73083 | 0.00000 | 0.00000 | -2.12 | 18753.24 |
16923 | 2018.08.13 01:00 | buy | 8462 | 0.01 | 1.73182 | 0.00000 | 0.00000 | ||
16924 | 2018.08.13 14:55 | close | 8462 | 0.01 | 1.73384 | 0.00000 | 0.00000 | 1.31 | 18754.55 |
16925 | 2018.08.14 17:00 | buy | 8463 | 0.01 | 1.72535 | 0.00000 | 0.00000 | ||
16926 | 2018.08.14 23:00 | close | 8463 | 0.01 | 1.72627 | 0.00000 | 0.00000 | 0.56 | 18755.11 |
16927 | 2018.08.21 06:00 | sell | 8464 | 0.01 | 1.73043 | 0.00000 | 0.00000 | ||
16928 | 2018.08.21 08:00 | close | 8464 | 0.01 | 1.72961 | 0.00000 | 0.00000 | 0.49 | 18755.60 |
16929 | 2018.08.23 21:00 | sell | 8465 | 0.01 | 1.73811 | 0.00000 | 0.00000 | ||
16930 | 2018.08.24 03:00 | sell | 8466 | 0.03 | 1.74183 | 0.00000 | 0.00000 | ||
16931 | 2018.08.24 03:32 | close | 8466 | 0.03 | 1.74039 | 0.00000 | 0.00000 | 2.74 | 18758.34 |
16932 | 2018.08.24 03:32 | close | 8465 | 0.01 | 1.74039 | 0.00000 | 0.00000 | -1.58 | 18756.75 |
16933 | 2018.08.24 04:00 | sell | 8467 | 0.01 | 1.73952 | 0.00000 | 0.00000 | ||
16934 | 2018.08.24 06:00 | close | 8467 | 0.01 | 1.73808 | 0.00000 | 0.00000 | 0.92 | 18757.67 |
16935 | 2018.08.27 21:00 | sell | 8468 | 0.01 | 1.74427 | 0.00000 | 0.00000 | ||
16936 | 2018.08.28 00:01 | close | 8468 | 0.01 | 1.74484 | 0.00000 | 0.00000 | -0.41 | 18757.26 |
16937 | 2018.08.28 11:00 | sell | 8469 | 0.01 | 1.74638 | 0.00000 | 0.00000 | ||
16938 | 2018.08.28 12:00 | close | 8469 | 0.01 | 1.74509 | 0.00000 | 0.00000 | 0.81 | 18758.07 |
16939 | 2018.08.29 14:00 | buy | 8470 | 0.01 | 1.74010 | 0.00000 | 0.00000 | ||
16940 | 2018.08.29 16:00 | close | 8470 | 0.01 | 1.74300 | 0.00000 | 0.00000 | 1.92 | 18759.99 |
16941 | 2018.08.30 05:00 | buy | 8471 | 0.01 | 1.75598 | 0.00000 | 0.00000 | ||
16942 | 2018.08.30 06:00 | sell | 8472 | 0.01 | 1.75535 | 0.00000 | 0.00000 | ||
16943 | 2018.08.30 10:00 | sell | 8473 | 0.03 | 1.75901 | 0.00000 | 0.00000 | ||
16944 | 2018.08.30 10:20 | close | 8473 | 0.03 | 1.75753 | 0.00000 | 0.00000 | 2.82 | 18762.81 |
16945 | 2018.08.30 10:20 | close | 8472 | 0.01 | 1.75753 | 0.00000 | 0.00000 | -1.56 | 18761.25 |
16946 | 2018.08.30 11:00 | sell | 8474 | 0.01 | 1.75548 | 0.00000 | 0.00000 | ||
16947 | 2018.08.30 13:00 | buy | 8475 | 0.03 | 1.75485 | 0.00000 | 0.00000 | ||
16948 | 2018.08.30 14:00 | close | 8475 | 0.03 | 1.75637 | 0.00000 | 0.00000 | 2.91 | 18764.16 |
16949 | 2018.08.30 14:00 | close | 8471 | 0.01 | 1.75637 | 0.00000 | 0.00000 | 0.19 | 18764.35 |
16950 | 2018.08.30 15:00 | close | 8474 | 0.01 | 1.75424 | 0.00000 | 0.00000 | 0.78 | 18765.13 |
16951 | 2018.09.04 11:00 | buy | 8476 | 0.01 | 1.76360 | 0.00000 | 0.00000 | ||
16952 | 2018.09.04 13:00 | sell | 8477 | 0.01 | 1.76559 | 0.00000 | 0.00000 | ||
16953 | 2018.09.04 15:00 | close | 8477 | 0.01 | 1.76417 | 0.00000 | 0.00000 | 0.91 | 18766.04 |
16954 | 2018.09.04 17:00 | buy | 8478 | 0.03 | 1.76161 | 0.00000 | 0.00000 | ||
16955 | 2018.09.04 17:49 | close | 8478 | 0.03 | 1.76493 | 0.00000 | 0.00000 | 6.60 | 18772.64 |
16956 | 2018.09.04 17:49 | close | 8476 | 0.01 | 1.76493 | 0.00000 | 0.00000 | 0.84 | 18773.48 |
16957 | 2018.09.04 21:00 | sell | 8479 | 0.01 | 1.76623 | 0.00000 | 0.00000 | ||
16958 | 2018.09.05 04:00 | sell | 8480 | 0.03 | 1.77143 | 0.00000 | 0.00000 | ||
16959 | 2018.09.05 04:45 | close | 8480 | 0.03 | 1.76972 | 0.00000 | 0.00000 | 3.30 | 18776.78 |
16960 | 2018.09.05 04:45 | close | 8479 | 0.01 | 1.76972 | 0.00000 | 0.00000 | -2.41 | 18774.37 |
16961 | 2018.09.05 05:00 | sell | 8481 | 0.01 | 1.76998 | 0.00000 | 0.00000 | ||
16962 | 2018.09.05 08:00 | close | 8481 | 0.01 | 1.76848 | 0.00000 | 0.00000 | 0.96 | 18775.33 |
16963 | 2018.09.11 00:02 | sell | 8482 | 0.01 | 1.77583 | 0.00000 | 0.00000 | ||
16964 | 2018.09.11 05:00 | close | 8482 | 0.01 | 1.77455 | 0.00000 | 0.00000 | 0.81 | 18776.14 |
16965 | 2018.09.11 12:00 | sell | 8483 | 0.01 | 1.77903 | 0.00000 | 0.00000 | ||
16966 | 2018.09.11 13:00 | close | 8483 | 0.01 | 1.77794 | 0.00000 | 0.00000 | 0.68 | 18776.82 |
16967 | 2018.09.13 00:05 | buy | 8484 | 0.01 | 1.77305 | 0.00000 | 0.00000 | ||
16968 | 2018.09.13 04:00 | close | 8484 | 0.01 | 1.77347 | 0.00000 | 0.00000 | 0.22 | 18777.04 |
16969 | 2018.09.19 19:00 | buy | 8485 | 0.01 | 1.76583 | 0.00000 | 0.00000 | ||
16970 | 2018.09.20 02:00 | sell | 8486 | 0.01 | 1.75911 | 0.00000 | 0.00000 | ||
16971 | 2018.09.20 02:00 | buy | 8487 | 0.03 | 1.75972 | 0.00000 | 0.00000 | ||
16972 | 2018.09.20 14:59 | close | 8487 | 0.03 | 1.76157 | 0.00000 | 0.00000 | 3.59 | 18780.63 |
16973 | 2018.09.20 14:59 | close | 8485 | 0.01 | 1.76157 | 0.00000 | 0.00000 | -3.17 | 18777.45 |
16974 | 2018.09.20 15:00 | sell | 8488 | 0.03 | 1.76190 | 0.00000 | 0.00000 | ||
16975 | 2018.09.20 16:00 | sell | 8489 | 0.05 | 1.76379 | 0.00000 | 0.00000 | ||
16976 | 2018.09.20 16:38 | close | 8489 | 0.05 | 1.76115 | 0.00000 | 0.00000 | 8.68 | 18786.13 |
16977 | 2018.09.20 16:38 | close | 8488 | 0.03 | 1.76115 | 0.00000 | 0.00000 | 1.32 | 18787.45 |
16978 | 2018.09.20 16:38 | close | 8486 | 0.01 | 1.76115 | 0.00000 | 0.00000 | -1.47 | 18785.98 |
16979 | 2018.09.24 14:00 | sell | 8490 | 0.01 | 1.76353 | 0.00000 | 0.00000 | ||
16980 | 2018.09.24 17:00 | buy | 8491 | 0.01 | 1.77056 | 0.00000 | 0.00000 | ||
16981 | 2018.09.24 17:00 | sell | 8492 | 0.03 | 1.77027 | 0.00000 | 0.00000 | ||
16982 | 2018.09.24 17:33 | close | 8492 | 0.03 | 1.76794 | 0.00000 | 0.00000 | 4.57 | 18790.55 |
16983 | 2018.09.24 17:33 | close | 8490 | 0.01 | 1.76794 | 0.00000 | 0.00000 | -3.08 | 18787.47 |
16984 | 2018.09.24 19:00 | sell | 8493 | 0.01 | 1.76984 | 0.00000 | 0.00000 | ||
16985 | 2018.09.24 20:00 | buy | 8494 | 0.03 | 1.76992 | 0.00000 | 0.00000 | ||
16986 | 2018.09.24 21:00 | close | 8493 | 0.01 | 1.76877 | 0.00000 | 0.00000 | 0.66 | 18788.13 |
16987 | 2018.09.24 23:00 | sell | 8495 | 0.01 | 1.76831 | 0.00000 | 0.00000 | ||
16988 | 2018.09.25 00:04 | buy | 8496 | 0.05 | 1.76898 | 0.00000 | 0.00000 | ||
16989 | 2018.09.25 00:04 | close | 8495 | 0.01 | 1.76898 | 0.00000 | 0.00000 | -0.48 | 18787.65 |
16990 | 2018.09.25 00:40 | close | 8496 | 0.05 | 1.76998 | 0.00000 | 0.00000 | 3.07 | 18790.72 |
16991 | 2018.09.25 00:40 | close | 8494 | 0.03 | 1.76998 | 0.00000 | 0.00000 | -0.27 | 18790.45 |
16992 | 2018.09.25 00:40 | close | 8491 | 0.01 | 1.76998 | 0.00000 | 0.00000 | -0.53 | 18789.91 |
16993 | 2018.09.25 02:00 | sell | 8497 | 0.01 | 1.77004 | 0.00000 | 0.00000 | ||
16994 | 2018.09.25 04:00 | close | 8497 | 0.01 | 1.76914 | 0.00000 | 0.00000 | 0.55 | 18790.46 |
16995 | 2018.09.26 05:00 | sell | 8498 | 0.01 | 1.76124 | 0.00000 | 0.00000 | ||
16996 | 2018.09.26 06:00 | sell | 8499 | 0.03 | 1.76235 | 0.00000 | 0.00000 | ||
16997 | 2018.09.26 06:00 | buy | 8500 | 0.01 | 1.76269 | 0.00000 | 0.00000 | ||
16998 | 2018.09.26 08:00 | close | 8500 | 0.01 | 1.76362 | 0.00000 | 0.00000 | 0.56 | 18791.02 |
16999 | 2018.09.26 09:00 | sell | 8501 | 0.05 | 1.76457 | 0.00000 | 0.00000 | ||
17000 | 2018.09.26 11:00 | sell | 8502 | 0.07 | 1.76793 | 0.00000 | 0.00000 | ||
17001 | 2018.09.26 14:16 | close | 8502 | 0.07 | 1.76447 | 0.00000 | 0.00000 | 16.08 | 18807.10 |
17002 | 2018.09.26 14:16 | close | 8501 | 0.05 | 1.76447 | 0.00000 | 0.00000 | -0.01 | 18807.09 |
17003 | 2018.09.26 14:16 | close | 8499 | 0.03 | 1.76447 | 0.00000 | 0.00000 | -4.56 | 18802.53 |
17004 | 2018.09.26 14:16 | close | 8498 | 0.01 | 1.76447 | 0.00000 | 0.00000 | -2.28 | 18800.25 |
17005 | 2018.09.27 01:00 | buy | 8503 | 0.01 | 1.76281 | 0.00000 | 0.00000 | ||
17006 | 2018.09.27 02:00 | close | 8503 | 0.01 | 1.76430 | 0.00000 | 0.00000 | 0.95 | 18801.20 |
17007 | 2018.09.28 18:00 | buy | 8504 | 0.01 | 1.75189 | 0.00000 | 0.00000 | ||
17008 | 2018.10.01 01:00 | close | 8504 | 0.01 | 1.75354 | 0.00000 | 0.00000 | 1.00 | 18802.20 |
17009 | 2018.10.03 08:00 | sell | 8505 | 0.01 | 1.76012 | 0.00000 | 0.00000 | ||
17010 | 2018.10.03 21:00 | sell | 8506 | 0.03 | 1.76331 | 0.00000 | 0.00000 | ||
17011 | 2018.10.03 23:39 | close | 8506 | 0.03 | 1.76198 | 0.00000 | 0.00000 | 2.52 | 18804.72 |
17012 | 2018.10.03 23:39 | close | 8505 | 0.01 | 1.76198 | 0.00000 | 0.00000 | -1.34 | 18803.38 |
17013 | 2018.10.04 00:00 | sell | 8507 | 0.01 | 1.76134 | 0.00000 | 0.00000 | ||
17014 | 2018.10.04 03:00 | sell | 8508 | 0.03 | 1.76565 | 0.00000 | 0.00000 | ||
17015 | 2018.10.04 14:00 | sell | 8509 | 0.05 | 1.77186 | 0.00000 | 0.00000 | ||
17016 | 2018.10.04 22:00 | sell | 8510 | 0.07 | 1.77707 | 0.00000 | 0.00000 | ||
17017 | 2018.10.05 18:00 | sell | 8511 | 0.09 | 1.78353 | 0.00000 | 0.00000 | ||
17018 | 2018.10.05 20:00 | sell | 8512 | 0.11 | 1.78891 | 0.00000 | 0.00000 | ||
17019 | 2018.10.08 12:00 | sell | 8513 | 0.01 | 1.78005 | 0.00000 | 0.00000 | ||
17020 | 2018.10.08 12:53 | close | 8512 | 0.11 | 1.77984 | 0.00000 | 0.00000 | 68.00 | 18871.38 |
17021 | 2018.10.08 12:53 | close | 8511 | 0.09 | 1.77984 | 0.00000 | 0.00000 | 22.51 | 18893.88 |
17022 | 2018.10.08 12:53 | close | 8510 | 0.07 | 1.77984 | 0.00000 | 0.00000 | -13.10 | 18880.78 |
17023 | 2018.10.08 12:53 | close | 8509 | 0.05 | 1.77984 | 0.00000 | 0.00000 | -27.19 | 18853.60 |
17024 | 2018.10.08 12:53 | close | 8508 | 0.03 | 1.77984 | 0.00000 | 0.00000 | -29.06 | 18824.53 |
17025 | 2018.10.08 12:53 | close | 8507 | 0.01 | 1.77984 | 0.00000 | 0.00000 | -12.63 | 18811.91 |
17026 | 2018.10.08 16:00 | buy | 8514 | 0.01 | 1.77925 | 0.00000 | 0.00000 | ||
17027 | 2018.10.08 18:00 | sell | 8515 | 0.03 | 1.78117 | 0.00000 | 0.00000 | ||
17028 | 2018.10.08 18:00 | close | 8514 | 0.01 | 1.78117 | 0.00000 | 0.00000 | 1.24 | 18813.15 |
17029 | 2018.10.09 00:23 | close | 8515 | 0.03 | 1.77877 | 0.00000 | 0.00000 | 4.86 | 18818.01 |
17030 | 2018.10.09 00:23 | close | 8513 | 0.01 | 1.77877 | 0.00000 | 0.00000 | 0.86 | 18818.86 |
17031 | 2018.10.10 05:00 | buy | 8516 | 0.01 | 1.77311 | 0.00000 | 0.00000 | ||
17032 | 2018.10.10 07:00 | close | 8516 | 0.01 | 1.77453 | 0.00000 | 0.00000 | 0.90 | 18819.76 |
17033 | 2018.10.10 21:00 | sell | 8517 | 0.01 | 1.78264 | 0.00000 | 0.00000 | ||
17034 | 2018.10.11 00:03 | sell | 8518 | 0.03 | 1.78663 | 0.00000 | 0.00000 | ||
17035 | 2018.10.11 00:25 | close | 8518 | 0.03 | 1.78573 | 0.00000 | 0.00000 | 1.64 | 18821.40 |
17036 | 2018.10.11 00:25 | close | 8517 | 0.01 | 1.78573 | 0.00000 | 0.00000 | -2.04 | 18819.36 |
17037 | 2018.10.11 01:00 | sell | 8519 | 0.01 | 1.78365 | 0.00000 | 0.00000 | ||
17038 | 2018.10.11 11:00 | close | 8519 | 0.01 | 1.78098 | 0.00000 | 0.00000 | 1.75 | 18821.11 |
17039 | 2018.10.11 18:00 | buy | 8520 | 0.01 | 1.77523 | 0.00000 | 0.00000 | ||
17040 | 2018.10.11 21:42 | close | 8520 | 0.01 | 1.77865 | 0.00000 | 0.00000 | 2.27 | 18823.38 |
17041 | 2018.10.15 19:00 | buy | 8521 | 0.01 | 1.76978 | 0.00000 | 0.00000 | ||
17042 | 2018.10.16 01:00 | sell | 8522 | 0.01 | 1.75641 | 0.00000 | 0.00000 | ||
17043 | 2018.10.16 01:00 | buy | 8523 | 0.03 | 1.75685 | 0.00000 | 0.00000 | ||
17044 | 2018.10.16 01:18 | close | 8523 | 0.03 | 1.76054 | 0.00000 | 0.00000 | 7.36 | 18830.74 |
17045 | 2018.10.16 01:18 | close | 8521 | 0.01 | 1.76054 | 0.00000 | 0.00000 | -6.45 | 18824.29 |
17046 | 2018.10.16 02:00 | sell | 8524 | 0.03 | 1.76034 | 0.00000 | 0.00000 | ||
17047 | 2018.10.16 02:00 | buy | 8525 | 0.01 | 1.76078 | 0.00000 | 0.00000 | ||
17048 | 2018.10.16 03:00 | sell | 8526 | 0.05 | 1.76236 | 0.00000 | 0.00000 | ||
17049 | 2018.10.16 03:00 | close | 8525 | 0.01 | 1.76236 | 0.00000 | 0.00000 | 1.01 | 18825.30 |
17050 | 2018.10.16 05:00 | buy | 8527 | 0.01 | 1.76200 | 0.00000 | 0.00000 | ||
17051 | 2018.10.16 10:00 | close | 8527 | 0.01 | 1.76353 | 0.00000 | 0.00000 | 0.97 | 18826.27 |
17052 | 2018.10.16 11:00 | sell | 8528 | 0.07 | 1.76434 | 0.00000 | 0.00000 | ||
17053 | 2018.10.16 11:18 | close | 8528 | 0.07 | 1.76153 | 0.00000 | 0.00000 | 12.96 | 18839.23 |
17054 | 2018.10.16 11:18 | close | 8526 | 0.05 | 1.76153 | 0.00000 | 0.00000 | 2.49 | 18841.72 |
17055 | 2018.10.16 11:18 | close | 8524 | 0.03 | 1.76153 | 0.00000 | 0.00000 | -2.65 | 18839.07 |
17056 | 2018.10.16 11:18 | close | 8522 | 0.01 | 1.76153 | 0.00000 | 0.00000 | -3.57 | 18835.50 |
17057 | 2018.10.16 15:00 | buy | 8529 | 0.01 | 1.76087 | 0.00000 | 0.00000 | ||
17058 | 2018.10.16 18:00 | buy | 8530 | 0.03 | 1.75625 | 0.00000 | 0.00000 | ||
17059 | 2018.10.16 18:24 | close | 8530 | 0.03 | 1.75799 | 0.00000 | 0.00000 | 3.36 | 18838.86 |
17060 | 2018.10.16 18:24 | close | 8529 | 0.01 | 1.75799 | 0.00000 | 0.00000 | -2.04 | 18836.82 |
17061 | 2018.10.16 19:00 | buy | 8531 | 0.01 | 1.75895 | 0.00000 | 0.00000 | ||
17062 | 2018.10.17 06:00 | buy | 8532 | 0.03 | 1.75593 | 0.00000 | 0.00000 | ||
17063 | 2018.10.17 12:51 | close | 8532 | 0.03 | 1.75720 | 0.00000 | 0.00000 | 2.40 | 18839.22 |
17064 | 2018.10.17 12:51 | close | 8531 | 0.01 | 1.75720 | 0.00000 | 0.00000 | -1.33 | 18837.88 |
17065 | 2018.10.19 08:00 | buy | 8533 | 0.01 | 1.74686 | 0.00000 | 0.00000 | ||
17066 | 2018.10.19 11:00 | buy | 8534 | 0.03 | 1.74380 | 0.00000 | 0.00000 | ||
17067 | 2018.10.19 16:00 | buy | 8535 | 0.05 | 1.73736 | 0.00000 | 0.00000 | ||
17068 | 2018.10.19 16:57 | close | 8535 | 0.05 | 1.74090 | 0.00000 | 0.00000 | 11.76 | 18849.64 |
17069 | 2018.10.19 16:57 | close | 8534 | 0.03 | 1.74090 | 0.00000 | 0.00000 | -6.16 | 18843.48 |
17070 | 2018.10.19 16:57 | close | 8533 | 0.01 | 1.74090 | 0.00000 | 0.00000 | -4.14 | 18839.34 |
17071 | 2018.10.19 17:00 | buy | 8536 | 0.01 | 1.74074 | 0.00000 | 0.00000 | ||
17072 | 2018.10.19 18:00 | close | 8536 | 0.01 | 1.74327 | 0.00000 | 0.00000 | 1.66 | 18841.00 |
17073 | 2018.10.24 14:00 | buy | 8537 | 0.01 | 1.74392 | 0.00000 | 0.00000 | ||
17074 | 2018.10.24 18:36 | close | 8537 | 0.01 | 1.74723 | 0.00000 | 0.00000 | 2.19 | 18843.19 |
17075 | 2018.10.25 17:00 | sell | 8538 | 0.01 | 1.74093 | 0.00000 | 0.00000 | ||
17076 | 2018.10.25 18:00 | sell | 8539 | 0.03 | 1.74503 | 0.00000 | 0.00000 | ||
17077 | 2018.10.25 23:00 | close | 8539 | 0.03 | 1.74305 | 0.00000 | 0.00000 | 3.85 | 18847.04 |
17078 | 2018.10.25 23:00 | close | 8538 | 0.01 | 1.74305 | 0.00000 | 0.00000 | -1.52 | 18845.52 |
17079 | 2018.10.26 07:00 | buy | 8540 | 0.01 | 1.75414 | 0.00000 | 0.00000 | ||
17080 | 2018.10.26 13:00 | sell | 8541 | 0.01 | 1.75508 | 0.00000 | 0.00000 | ||
17081 | 2018.10.26 14:00 | buy | 8542 | 0.03 | 1.75353 | 0.00000 | 0.00000 | ||
17082 | 2018.10.26 14:00 | close | 8541 | 0.01 | 1.75353 | 0.00000 | 0.00000 | 1.00 | 18846.52 |
17083 | 2018.10.26 15:00 | buy | 8543 | 0.05 | 1.75172 | 0.00000 | 0.00000 | ||
17084 | 2018.10.26 18:00 | buy | 8544 | 0.07 | 1.74607 | 0.00000 | 0.00000 | ||
17085 | 2018.10.29 06:00 | buy | 8545 | 0.09 | 1.74431 | 0.00000 | 0.00000 | ||
17086 | 2018.10.29 08:00 | buy | 8546 | 0.11 | 1.74125 | 0.00000 | 0.00000 | ||
17087 | 2018.10.29 09:00 | buy | 8547 | 0.01 | 1.74294 | 0.00000 | 0.00000 | ||
17088 | 2018.10.29 12:00 | buy | 8548 | 0.13 | 1.73738 | 0.00000 | 0.00000 | ||
17089 | 2018.10.29 12:00 | buy | 8549 | 0.03 | 1.73738 | 0.00000 | 0.00000 | ||
17090 | 2018.10.29 12:10 | close | 8549 | 0.03 | 1.73937 | 0.00000 | 0.00000 | 3.87 | 18850.39 |
17091 | 2018.10.29 12:10 | close | 8547 | 0.01 | 1.73937 | 0.00000 | 0.00000 | -2.52 | 18847.87 |
17092 | 2018.10.29 13:00 | buy | 8550 | 0.01 | 1.74054 | 0.00000 | 0.00000 | ||
17093 | 2018.10.29 14:00 | close | 8550 | 0.01 | 1.74158 | 0.00000 | 0.00000 | 0.65 | 18848.52 |
17094 | 2018.10.29 17:29 | close | 8548 | 0.13 | 1.74412 | 0.00000 | 0.00000 | 59.01 | 18907.53 |
17095 | 2018.10.29 17:29 | close | 8546 | 0.11 | 1.74412 | 0.00000 | 0.00000 | 20.82 | 18928.35 |
17096 | 2018.10.29 17:29 | close | 8545 | 0.09 | 1.74412 | 0.00000 | 0.00000 | -1.80 | 18926.55 |
17097 | 2018.10.29 17:29 | close | 8544 | 0.07 | 1.74412 | 0.00000 | 0.00000 | -10.28 | 18916.27 |
17098 | 2018.10.29 17:29 | close | 8543 | 0.05 | 1.74412 | 0.00000 | 0.00000 | -26.66 | 18889.61 |
17099 | 2018.10.29 17:29 | close | 8542 | 0.03 | 1.74412 | 0.00000 | 0.00000 | -19.71 | 18869.89 |
17100 | 2018.10.29 17:29 | close | 8540 | 0.01 | 1.74412 | 0.00000 | 0.00000 | -6.98 | 18862.91 |
17101 | 2018.10.30 11:00 | buy | 8551 | 0.01 | 1.73832 | 0.00000 | 0.00000 | ||
17102 | 2018.10.30 14:00 | buy | 8552 | 0.03 | 1.73377 | 0.00000 | 0.00000 | ||
17103 | 2018.10.30 14:58 | close | 8552 | 0.03 | 1.73543 | 0.00000 | 0.00000 | 3.20 | 18866.11 |
17104 | 2018.10.30 14:58 | close | 8551 | 0.01 | 1.73543 | 0.00000 | 0.00000 | -2.05 | 18864.06 |
17105 | 2018.10.30 15:00 | buy | 8553 | 0.01 | 1.73589 | 0.00000 | 0.00000 | ||
17106 | 2018.10.30 16:00 | buy | 8554 | 0.03 | 1.73182 | 0.00000 | 0.00000 | ||
17107 | 2018.10.31 05:00 | close | 8554 | 0.03 | 1.73313 | 0.00000 | 0.00000 | 2.29 | 18866.34 |
17108 | 2018.10.31 05:00 | close | 8553 | 0.01 | 1.73313 | 0.00000 | 0.00000 | -2.01 | 18864.33 |
17109 | 2018.11.01 11:00 | buy | 8555 | 0.01 | 1.72169 | 0.00000 | 0.00000 | ||
17110 | 2018.11.01 17:00 | buy | 8556 | 0.03 | 1.71667 | 0.00000 | 0.00000 | ||
17111 | 2018.11.02 03:00 | buy | 8557 | 0.05 | 1.71148 | 0.00000 | 0.00000 | ||
17112 | 2018.11.02 07:00 | sell | 8558 | 0.01 | 1.70713 | 0.00000 | 0.00000 | ||
17113 | 2018.11.02 08:00 | sell | 8559 | 0.03 | 1.71011 | 0.00000 | 0.00000 | ||
17114 | 2018.11.02 09:46 | close | 8557 | 0.05 | 1.71483 | 0.00000 | 0.00000 | 11.11 | 18875.44 |
17115 | 2018.11.02 09:46 | close | 8556 | 0.03 | 1.71483 | 0.00000 | 0.00000 | -4.17 | 18871.26 |
17116 | 2018.11.02 09:46 | close | 8555 | 0.01 | 1.71483 | 0.00000 | 0.00000 | -4.82 | 18866.44 |
17117 | 2018.11.02 10:00 | sell | 8560 | 0.05 | 1.71469 | 0.00000 | 0.00000 | ||
17118 | 2018.11.02 17:55 | close | 8560 | 0.05 | 1.71087 | 0.00000 | 0.00000 | 12.71 | 18879.15 |
17119 | 2018.11.02 17:55 | close | 8559 | 0.03 | 1.71087 | 0.00000 | 0.00000 | -1.77 | 18877.38 |
17120 | 2018.11.02 17:55 | close | 8558 | 0.01 | 1.71087 | 0.00000 | 0.00000 | -2.63 | 18874.75 |
17121 | 2018.11.07 00:00 | sell | 8561 | 0.01 | 1.69484 | 0.00000 | 0.00000 | ||
17122 | 2018.11.07 01:00 | buy | 8562 | 0.01 | 1.69577 | 0.00000 | 0.00000 | ||
17123 | 2018.11.07 02:00 | sell | 8563 | 0.03 | 1.69756 | 0.00000 | 0.00000 | ||
17124 | 2018.11.07 02:00 | close | 8562 | 0.01 | 1.69756 | 0.00000 | 0.00000 | 1.16 | 18875.91 |
17125 | 2018.11.07 04:00 | close | 8563 | 0.03 | 1.69596 | 0.00000 | 0.00000 | 3.08 | 18878.99 |
17126 | 2018.11.07 04:00 | close | 8561 | 0.01 | 1.69596 | 0.00000 | 0.00000 | -0.84 | 18878.15 |
17127 | 2018.11.07 05:00 | buy | 8564 | 0.01 | 1.69656 | 0.00000 | 0.00000 | ||
17128 | 2018.11.07 07:00 | buy | 8565 | 0.03 | 1.69245 | 0.00000 | 0.00000 | ||
17129 | 2018.11.07 07:19 | close | 8565 | 0.03 | 1.69388 | 0.00000 | 0.00000 | 2.72 | 18880.87 |
17130 | 2018.11.07 07:19 | close | 8564 | 0.01 | 1.69388 | 0.00000 | 0.00000 | -1.90 | 18878.97 |
17131 | 2018.11.07 09:00 | buy | 8566 | 0.01 | 1.69469 | 0.00000 | 0.00000 | ||
17132 | 2018.11.07 10:00 | close | 8566 | 0.01 | 1.69692 | 0.00000 | 0.00000 | 1.46 | 18880.43 |
17133 | 2018.11.07 13:00 | buy | 8567 | 0.01 | 1.69518 | 0.00000 | 0.00000 | ||
17134 | 2018.11.07 18:00 | buy | 8568 | 0.03 | 1.69151 | 0.00000 | 0.00000 | ||
17135 | 2018.11.08 00:02 | buy | 8569 | 0.05 | 1.68495 | 0.00000 | 0.00000 | ||
17136 | 2018.11.08 02:28 | close | 8569 | 0.05 | 1.68783 | 0.00000 | 0.00000 | 9.50 | 18889.93 |
17137 | 2018.11.08 02:28 | close | 8568 | 0.03 | 1.68783 | 0.00000 | 0.00000 | -8.34 | 18881.59 |
17138 | 2018.11.08 02:28 | close | 8567 | 0.01 | 1.68783 | 0.00000 | 0.00000 | -5.29 | 18876.29 |
17139 | 2018.11.08 09:00 | buy | 8570 | 0.01 | 1.68427 | 0.00000 | 0.00000 | ||
17140 | 2018.11.08 17:00 | close | 8570 | 0.01 | 1.68615 | 0.00000 | 0.00000 | 1.22 | 18877.51 |
17141 | 2018.11.12 17:00 | buy | 8571 | 0.01 | 1.66987 | 0.00000 | 0.00000 | ||
17142 | 2018.11.12 19:00 | close | 8571 | 0.01 | 1.67122 | 0.00000 | 0.00000 | 0.85 | 18878.36 |
17143 | 2018.11.12 22:00 | buy | 8572 | 0.01 | 1.67135 | 0.00000 | 0.00000 | ||
17144 | 2018.11.12 23:00 | close | 8572 | 0.01 | 1.67232 | 0.00000 | 0.00000 | 0.59 | 18878.95 |
17145 | 2018.11.13 03:00 | buy | 8573 | 0.01 | 1.67160 | 0.00000 | 0.00000 | ||
17146 | 2018.11.13 06:00 | buy | 8574 | 0.03 | 1.66776 | 0.00000 | 0.00000 | ||
17147 | 2018.11.13 16:07 | close | 8574 | 0.03 | 1.66924 | 0.00000 | 0.00000 | 2.83 | 18881.78 |
17148 | 2018.11.13 16:07 | close | 8573 | 0.01 | 1.66924 | 0.00000 | 0.00000 | -1.68 | 18880.10 |
17149 | 2018.11.14 11:00 | buy | 8575 | 0.01 | 1.66474 | 0.00000 | 0.00000 | ||
17150 | 2018.11.14 16:54 | close | 8575 | 0.01 | 1.66813 | 0.00000 | 0.00000 | 2.25 | 18882.35 |
17151 | 2018.11.14 17:00 | buy | 8576 | 0.01 | 1.66997 | 0.00000 | 0.00000 | ||
17152 | 2018.11.14 18:00 | buy | 8577 | 0.03 | 1.66709 | 0.00000 | 0.00000 | ||
17153 | 2018.11.14 19:00 | buy | 8578 | 0.05 | 1.66544 | 0.00000 | 0.00000 | ||
17154 | 2018.11.14 20:00 | buy | 8579 | 0.07 | 1.66229 | 0.00000 | 0.00000 | ||
17155 | 2018.11.14 20:53 | close | 8579 | 0.07 | 1.66560 | 0.00000 | 0.00000 | 15.36 | 18897.71 |
17156 | 2018.11.14 20:53 | close | 8578 | 0.05 | 1.66560 | 0.00000 | 0.00000 | 0.20 | 18897.91 |
17157 | 2018.11.14 20:53 | close | 8577 | 0.03 | 1.66560 | 0.00000 | 0.00000 | -3.27 | 18894.64 |
17158 | 2018.11.14 20:53 | close | 8576 | 0.01 | 1.66560 | 0.00000 | 0.00000 | -3.06 | 18891.58 |
17159 | 2018.11.15 17:00 | buy | 8580 | 0.01 | 1.65918 | 0.00000 | 0.00000 | ||
17160 | 2018.11.16 05:00 | close | 8580 | 0.01 | 1.66125 | 0.00000 | 0.00000 | 1.28 | 18892.86 |
17161 | 2018.11.16 13:00 | sell | 8581 | 0.01 | 1.66491 | 0.00000 | 0.00000 | ||
17162 | 2018.11.16 17:00 | close | 8581 | 0.01 | 1.66334 | 0.00000 | 0.00000 | 1.01 | 18893.87 |
17163 | 2018.11.19 15:00 | sell | 8582 | 0.01 | 1.67320 | 0.00000 | 0.00000 | ||
17164 | 2018.11.20 04:00 | close | 8582 | 0.01 | 1.67189 | 0.00000 | 0.00000 | 0.88 | 18894.74 |
17165 | 2018.11.20 12:00 | buy | 8583 | 0.01 | 1.66946 | 0.00000 | 0.00000 | ||
17166 | 2018.11.20 17:00 | close | 8583 | 0.01 | 1.67076 | 0.00000 | 0.00000 | 0.82 | 18895.56 |
17167 | 2018.11.22 12:00 | sell | 8584 | 0.01 | 1.67749 | 0.00000 | 0.00000 | ||
17168 | 2018.11.22 14:00 | close | 8584 | 0.01 | 1.67545 | 0.00000 | 0.00000 | 1.32 | 18896.88 |
17169 | 2018.11.22 15:00 | sell | 8585 | 0.01 | 1.67505 | 0.00000 | 0.00000 | ||
17170 | 2018.11.22 23:00 | close | 8585 | 0.01 | 1.67406 | 0.00000 | 0.00000 | 0.61 | 18897.49 |
17171 | 2018.11.27 05:00 | sell | 8586 | 0.01 | 1.67544 | 0.00000 | 0.00000 | ||
17172 | 2018.11.27 08:00 | close | 8586 | 0.01 | 1.67334 | 0.00000 | 0.00000 | 1.36 | 18898.85 |
17173 | 2018.11.27 16:00 | buy | 8587 | 0.01 | 1.66585 | 0.00000 | 0.00000 | ||
17174 | 2018.11.28 00:02 | buy | 8588 | 0.03 | 1.66463 | 0.00000 | 0.00000 | ||
17175 | 2018.11.28 20:00 | sell | 8589 | 0.01 | 1.65334 | 0.00000 | 0.00000 | ||
17176 | 2018.11.28 20:00 | buy | 8590 | 0.05 | 1.65382 | 0.00000 | 0.00000 | ||
17177 | 2018.11.28 23:00 | sell | 8591 | 0.03 | 1.65442 | 0.00000 | 0.00000 | ||
17178 | 2018.11.29 02:32 | close | 8590 | 0.05 | 1.65843 | 0.00000 | 0.00000 | 14.45 | 18913.30 |
17179 | 2018.11.29 02:32 | close | 8588 | 0.03 | 1.65843 | 0.00000 | 0.00000 | -13.51 | 18899.79 |
17180 | 2018.11.29 02:32 | close | 8587 | 0.01 | 1.65843 | 0.00000 | 0.00000 | -5.40 | 18894.39 |
17181 | 2018.11.29 03:00 | buy | 8592 | 0.01 | 1.66156 | 0.00000 | 0.00000 | ||
17182 | 2018.11.29 03:00 | sell | 8593 | 0.05 | 1.66119 | 0.00000 | 0.00000 | ||
17183 | 2018.11.29 06:00 | buy | 8594 | 0.03 | 1.66091 | 0.00000 | 0.00000 | ||
17184 | 2018.11.29 08:00 | buy | 8595 | 0.05 | 1.65843 | 0.00000 | 0.00000 | ||
17185 | 2018.11.29 08:35 | close | 8593 | 0.05 | 1.65667 | 0.00000 | 0.00000 | 15.12 | 18909.51 |
17186 | 2018.11.29 08:35 | close | 8591 | 0.03 | 1.65667 | 0.00000 | 0.00000 | -4.41 | 18905.10 |
17187 | 2018.11.29 08:35 | close | 8589 | 0.01 | 1.65667 | 0.00000 | 0.00000 | -2.21 | 18902.89 |
17188 | 2018.11.29 09:00 | buy | 8596 | 0.07 | 1.65627 | 0.00000 | 0.00000 | ||
17189 | 2018.11.29 13:00 | buy | 8597 | 0.09 | 1.65471 | 0.00000 | 0.00000 | ||
17190 | 2018.11.29 14:14 | close | 8597 | 0.09 | 1.65763 | 0.00000 | 0.00000 | 17.35 | 18920.24 |
17191 | 2018.11.29 14:14 | close | 8596 | 0.07 | 1.65763 | 0.00000 | 0.00000 | 6.02 | 18926.26 |
17192 | 2018.11.29 14:14 | close | 8595 | 0.05 | 1.65763 | 0.00000 | 0.00000 | -3.08 | 18923.18 |
17193 | 2018.11.29 14:14 | close | 8594 | 0.03 | 1.65763 | 0.00000 | 0.00000 | -6.94 | 18916.24 |
17194 | 2018.11.29 14:14 | close | 8592 | 0.01 | 1.65763 | 0.00000 | 0.00000 | -2.75 | 18913.49 |
17195 | 2018.11.30 18:00 | sell | 8598 | 0.01 | 1.64859 | 0.00000 | 0.00000 | ||
17196 | 2018.11.30 20:00 | buy | 8599 | 0.01 | 1.64745 | 0.00000 | 0.00000 | ||
17197 | 2018.12.03 00:00 | buy | 8600 | 0.03 | 1.64167 | 0.00000 | 0.00000 | ||
17198 | 2018.12.03 00:40 | close | 8600 | 0.03 | 1.64294 | 0.00000 | 0.00000 | 2.39 | 18915.88 |
17199 | 2018.12.03 00:40 | close | 8599 | 0.01 | 1.64294 | 0.00000 | 0.00000 | -3.22 | 18912.65 |
17200 | 2018.12.03 01:00 | buy | 8601 | 0.01 | 1.64193 | 0.00000 | 0.00000 | ||
17201 | 2018.12.03 02:45 | close | 8601 | 0.01 | 1.64502 | 0.00000 | 0.00000 | 2.04 | 18914.69 |
17202 | 2018.12.03 03:00 | buy | 8602 | 0.01 | 1.64552 | 0.00000 | 0.00000 | ||
17203 | 2018.12.03 10:00 | buy | 8603 | 0.03 | 1.64227 | 0.00000 | 0.00000 | ||
17204 | 2018.12.03 16:00 | buy | 8604 | 0.05 | 1.63451 | 0.00000 | 0.00000 | ||
17205 | 2018.12.03 17:00 | close | 8604 | 0.05 | 1.63876 | 0.00000 | 0.00000 | 14.19 | 18928.88 |
17206 | 2018.12.03 17:00 | close | 8603 | 0.03 | 1.63876 | 0.00000 | 0.00000 | -7.41 | 18921.47 |
17207 | 2018.12.03 17:00 | close | 8602 | 0.01 | 1.63876 | 0.00000 | 0.00000 | -4.70 | 18916.77 |
17208 | 2018.12.03 19:00 | buy | 8605 | 0.01 | 1.63829 | 0.00000 | 0.00000 | ||
17209 | 2018.12.03 21:00 | close | 8605 | 0.01 | 1.63944 | 0.00000 | 0.00000 | 0.72 | 18917.49 |
17210 | 2018.12.04 05:21 | close | 8598 | 0.01 | 1.63373 | 0.00000 | 0.00000 | 10.19 | 18927.69 |
17211 | 2018.12.04 07:00 | buy | 8606 | 0.01 | 1.63522 | 0.00000 | 0.00000 | ||
17212 | 2018.12.04 09:00 | close | 8606 | 0.01 | 1.63635 | 0.00000 | 0.00000 | 0.70 | 18928.39 |
17213 | 2018.12.05 18:00 | buy | 8607 | 0.01 | 1.64397 | 0.00000 | 0.00000 | ||
17214 | 2018.12.05 23:00 | sell | 8608 | 0.01 | 1.64574 | 0.00000 | 0.00000 | ||
17215 | 2018.12.06 04:00 | sell | 8609 | 0.03 | 1.64914 | 0.00000 | 0.00000 | ||
17216 | 2018.12.06 09:37 | close | 8609 | 0.03 | 1.64763 | 0.00000 | 0.00000 | 2.89 | 18931.28 |
17217 | 2018.12.06 09:37 | close | 8608 | 0.01 | 1.64763 | 0.00000 | 0.00000 | -1.22 | 18930.05 |
17218 | 2018.12.06 10:00 | sell | 8610 | 0.01 | 1.64782 | 0.00000 | 0.00000 | ||
17219 | 2018.12.06 15:00 | sell | 8611 | 0.03 | 1.65189 | 0.00000 | 0.00000 | ||
17220 | 2018.12.07 11:45 | close | 8611 | 0.03 | 1.65025 | 0.00000 | 0.00000 | 3.29 | 18933.34 |
17221 | 2018.12.07 11:45 | close | 8610 | 0.01 | 1.65025 | 0.00000 | 0.00000 | -1.68 | 18931.66 |
17222 | 2018.12.07 17:56 | close | 8607 | 0.01 | 1.65891 | 0.00000 | 0.00000 | 9.88 | 18941.54 |
17223 | 2018.12.07 22:00 | sell | 8612 | 0.01 | 1.66326 | 0.00000 | 0.00000 | ||
17224 | 2018.12.07 23:59 | close | 8612 | 0.01 | 1.66101 | 0.00000 | 0.00000 | 1.47 | 18943.01 |
17225 | 2018.12.10 00:00 | sell | 8613 | 0.01 | 1.65744 | 0.00000 | 0.00000 | ||
17226 | 2018.12.10 01:00 | sell | 8614 | 0.03 | 1.66245 | 0.00000 | 0.00000 | ||
17227 | 2018.12.10 03:26 | close | 8614 | 0.03 | 1.66061 | 0.00000 | 0.00000 | 3.57 | 18946.58 |
17228 | 2018.12.10 03:26 | close | 8613 | 0.01 | 1.66061 | 0.00000 | 0.00000 | -2.24 | 18944.34 |
17229 | 2018.12.11 16:00 | sell | 8615 | 0.01 | 1.64628 | 0.00000 | 0.00000 | ||
17230 | 2018.12.11 17:00 | buy | 8616 | 0.01 | 1.64658 | 0.00000 | 0.00000 | ||
17231 | 2018.12.11 21:00 | sell | 8617 | 0.03 | 1.64714 | 0.00000 | 0.00000 | ||
17232 | 2018.12.11 23:00 | close | 8616 | 0.01 | 1.64749 | 0.00000 | 0.00000 | 0.55 | 18944.89 |
17233 | 2018.12.12 00:01 | close | 8617 | 0.03 | 1.64757 | 0.00000 | 0.00000 | -0.96 | 18943.93 |
17234 | 2018.12.12 00:01 | close | 8615 | 0.01 | 1.64757 | 0.00000 | 0.00000 | -0.90 | 18943.03 |
17235 | 2018.12.12 03:00 | buy | 8618 | 0.01 | 1.64458 | 0.00000 | 0.00000 | ||
17236 | 2018.12.12 08:00 | close | 8618 | 0.01 | 1.64664 | 0.00000 | 0.00000 | 1.34 | 18944.37 |
17237 | 2018.12.12 17:00 | sell | 8619 | 0.01 | 1.65802 | 0.00000 | 0.00000 | ||
17238 | 2018.12.13 07:00 | close | 8619 | 0.01 | 1.65717 | 0.00000 | 0.00000 | 0.65 | 18945.02 |
17239 | 2018.12.14 04:00 | buy | 8620 | 0.01 | 1.67105 | 0.00000 | 0.00000 | ||
17240 | 2018.12.14 08:00 | sell | 8621 | 0.01 | 1.67073 | 0.00000 | 0.00000 | ||
17241 | 2018.12.14 10:34 | close | 8621 | 0.01 | 1.66732 | 0.00000 | 0.00000 | 2.26 | 18947.28 |
17242 | 2018.12.14 11:00 | buy | 8622 | 0.03 | 1.66587 | 0.00000 | 0.00000 | ||
17243 | 2018.12.14 11:00 | sell | 8623 | 0.01 | 1.66559 | 0.00000 | 0.00000 | ||
17244 | 2018.12.14 12:00 | buy | 8624 | 0.05 | 1.66440 | 0.00000 | 0.00000 | ||
17245 | 2018.12.14 12:00 | close | 8623 | 0.01 | 1.66440 | 0.00000 | 0.00000 | 0.75 | 18948.03 |
17246 | 2018.12.14 14:00 | buy | 8625 | 0.07 | 1.66196 | 0.00000 | 0.00000 | ||
17247 | 2018.12.14 20:00 | buy | 8626 | 0.09 | 1.65969 | 0.00000 | 0.00000 | ||
17248 | 2018.12.14 22:47 | close | 8626 | 0.09 | 1.66317 | 0.00000 | 0.00000 | 20.79 | 18968.82 |
17249 | 2018.12.14 22:47 | close | 8625 | 0.07 | 1.66317 | 0.00000 | 0.00000 | 5.31 | 18974.13 |
17250 | 2018.12.14 22:47 | close | 8624 | 0.05 | 1.66317 | 0.00000 | 0.00000 | -4.56 | 18969.57 |
17251 | 2018.12.14 22:47 | close | 8622 | 0.03 | 1.66317 | 0.00000 | 0.00000 | -5.76 | 18963.81 |
17252 | 2018.12.14 22:47 | close | 8620 | 0.01 | 1.66317 | 0.00000 | 0.00000 | -5.46 | 18958.35 |
17253 | 2018.12.18 12:00 | buy | 8627 | 0.01 | 1.65570 | 0.00000 | 0.00000 | ||
17254 | 2018.12.18 13:00 | close | 8627 | 0.01 | 1.65758 | 0.00000 | 0.00000 | 1.21 | 18959.56 |
17255 | 2018.12.18 16:00 | buy | 8628 | 0.01 | 1.65798 | 0.00000 | 0.00000 | ||
17256 | 2018.12.18 18:00 | close | 8628 | 0.01 | 1.65989 | 0.00000 | 0.00000 | 1.23 | 18960.79 |
17257 | 2018.12.19 21:00 | sell | 8629 | 0.01 | 1.66714 | 0.00000 | 0.00000 | ||
17258 | 2018.12.19 22:00 | sell | 8630 | 0.03 | 1.67188 | 0.00000 | 0.00000 | ||
17259 | 2018.12.20 00:00 | sell | 8631 | 0.05 | 1.68084 | 0.00000 | 0.00000 | ||
17260 | 2018.12.20 05:00 | sell | 8632 | 0.07 | 1.68703 | 0.00000 | 0.00000 | ||
17261 | 2018.12.20 08:00 | sell | 8633 | 0.09 | 1.69256 | 0.00000 | 0.00000 | ||
17262 | 2018.12.21 12:00 | sell | 8634 | 0.11 | 1.69779 | 0.00000 | 0.00000 | ||
17263 | 2018.12.21 17:25 | close | 8634 | 0.11 | 1.68866 | 0.00000 | 0.00000 | 67.94 | 19028.73 |
17264 | 2018.12.21 17:25 | close | 8633 | 0.09 | 1.68866 | 0.00000 | 0.00000 | 23.80 | 19052.52 |
17265 | 2018.12.21 17:25 | close | 8632 | 0.07 | 1.68866 | 0.00000 | 0.00000 | -7.98 | 19044.55 |
17266 | 2018.12.21 17:25 | close | 8631 | 0.05 | 1.68866 | 0.00000 | 0.00000 | -26.87 | 19017.68 |
17267 | 2018.12.21 17:25 | close | 8630 | 0.03 | 1.68866 | 0.00000 | 0.00000 | -34.09 | 18983.59 |
17268 | 2018.12.21 17:25 | close | 8629 | 0.01 | 1.68866 | 0.00000 | 0.00000 | -14.60 | 18968.98 |
17269 | 2019.01.07 01:00 | buy | 8635 | 0.01 | 1.69520 | 0.00000 | 0.00000 | ||
17270 | 2019.01.07 19:00 | close | 8635 | 0.01 | 1.69605 | 0.00000 | 0.00000 | 0.51 | 18969.49 |
17271 | 2019.01.07 23:00 | sell | 8636 | 0.01 | 1.69935 | 0.00000 | 0.00000 | ||
17272 | 2019.01.08 00:00 | close | 8636 | 0.01 | 1.69967 | 0.00000 | 0.00000 | -0.24 | 18969.25 |
17273 | 2019.01.08 04:00 | sell | 8637 | 0.01 | 1.69744 | 0.00000 | 0.00000 | ||
17274 | 2019.01.08 05:00 | close | 8637 | 0.01 | 1.69543 | 0.00000 | 0.00000 | 1.30 | 18970.55 |
17275 | 2019.01.08 19:00 | sell | 8638 | 0.01 | 1.70225 | 0.00000 | 0.00000 | ||
17276 | 2019.01.09 02:00 | close | 8638 | 0.01 | 1.69942 | 0.00000 | 0.00000 | 1.91 | 18972.45 |
17277 | 2019.01.09 16:00 | buy | 8639 | 0.01 | 1.68988 | 0.00000 | 0.00000 | ||
17278 | 2019.01.09 16:36 | close | 8639 | 0.01 | 1.69331 | 0.00000 | 0.00000 | 2.28 | 18974.73 |
17279 | 2019.01.09 17:00 | buy | 8640 | 0.01 | 1.69585 | 0.00000 | 0.00000 | ||
17280 | 2019.01.09 17:00 | buy | 8641 | 0.01 | 1.69585 | 0.00000 | 0.00000 | ||
17281 | 2019.01.09 20:00 | close | 8641 | 0.01 | 1.69687 | 0.00000 | 0.00000 | 0.62 | 18975.35 |
17282 | 2019.01.10 06:00 | sell | 8642 | 0.01 | 1.70404 | 0.00000 | 0.00000 | ||
17283 | 2019.01.10 09:00 | close | 8642 | 0.01 | 1.70175 | 0.00000 | 0.00000 | 1.50 | 18976.85 |
17284 | 2019.01.10 20:00 | buy | 8643 | 0.03 | 1.69697 | 0.00000 | 0.00000 | ||
17285 | 2019.01.10 21:00 | close | 8643 | 0.03 | 1.69584 | 0.00000 | 0.00000 | -2.52 | 18974.33 |
17286 | 2019.01.10 21:00 | close | 8640 | 0.01 | 1.69584 | 0.00000 | 0.00000 | -0.27 | 18974.06 |
17287 | 2019.01.11 08:00 | buy | 8644 | 0.01 | 1.69036 | 0.00000 | 0.00000 | ||
17288 | 2019.01.11 12:00 | buy | 8645 | 0.03 | 1.68615 | 0.00000 | 0.00000 | ||
17289 | 2019.01.11 15:38 | close | 8645 | 0.03 | 1.68778 | 0.00000 | 0.00000 | 3.14 | 18977.20 |
17290 | 2019.01.11 15:38 | close | 8644 | 0.01 | 1.68778 | 0.00000 | 0.00000 | -1.84 | 18975.36 |
17291 | 2019.01.11 16:00 | buy | 8646 | 0.01 | 1.68729 | 0.00000 | 0.00000 | ||
17292 | 2019.01.11 17:00 | buy | 8647 | 0.03 | 1.68339 | 0.00000 | 0.00000 | ||
17293 | 2019.01.11 22:00 | buy | 8648 | 0.05 | 1.67818 | 0.00000 | 0.00000 | ||
17294 | 2019.01.14 04:54 | close | 8648 | 0.05 | 1.68142 | 0.00000 | 0.00000 | 10.41 | 18985.77 |
17295 | 2019.01.14 04:54 | close | 8647 | 0.03 | 1.68142 | 0.00000 | 0.00000 | -4.44 | 18981.32 |
17296 | 2019.01.14 04:54 | close | 8646 | 0.01 | 1.68142 | 0.00000 | 0.00000 | -4.15 | 18977.17 |
17297 | 2019.01.15 11:00 | buy | 8649 | 0.01 | 1.67669 | 0.00000 | 0.00000 | ||
17298 | 2019.01.15 19:00 | buy | 8650 | 0.03 | 1.67258 | 0.00000 | 0.00000 | ||
17299 | 2019.01.15 20:16 | close | 8650 | 0.03 | 1.67420 | 0.00000 | 0.00000 | 3.11 | 18980.28 |
17300 | 2019.01.15 20:16 | close | 8649 | 0.01 | 1.67420 | 0.00000 | 0.00000 | -1.78 | 18978.50 |
17301 | 2019.01.16 11:00 | buy | 8651 | 0.01 | 1.67715 | 0.00000 | 0.00000 | ||
17302 | 2019.01.16 14:00 | sell | 8652 | 0.01 | 1.68250 | 0.00000 | 0.00000 | ||
17303 | 2019.01.16 18:00 | close | 8652 | 0.01 | 1.68003 | 0.00000 | 0.00000 | 1.62 | 18980.12 |
17304 | 2019.01.17 08:00 | sell | 8653 | 0.01 | 1.68684 | 0.00000 | 0.00000 | ||
17305 | 2019.01.17 10:00 | sell | 8654 | 0.03 | 1.68995 | 0.00000 | 0.00000 | ||
17306 | 2019.01.17 11:04 | close | 8651 | 0.01 | 1.69189 | 0.00000 | 0.00000 | 9.82 | 18989.93 |
17307 | 2019.01.17 17:42 | close | 8654 | 0.03 | 1.68855 | 0.00000 | 0.00000 | 2.66 | 18992.59 |
17308 | 2019.01.17 17:42 | close | 8653 | 0.01 | 1.68855 | 0.00000 | 0.00000 | -1.24 | 18991.35 |
17309 | 2019.01.21 05:00 | sell | 8655 | 0.01 | 1.68906 | 0.00000 | 0.00000 | ||
17310 | 2019.01.21 07:00 | sell | 8656 | 0.03 | 1.69280 | 0.00000 | 0.00000 | ||
17311 | 2019.01.21 08:18 | close | 8656 | 0.03 | 1.69140 | 0.00000 | 0.00000 | 2.66 | 18994.01 |
17312 | 2019.01.21 08:18 | close | 8655 | 0.01 | 1.69140 | 0.00000 | 0.00000 | -1.67 | 18992.34 |
17313 | 2019.01.21 09:00 | sell | 8657 | 0.01 | 1.69034 | 0.00000 | 0.00000 | ||
17314 | 2019.01.21 18:00 | close | 8657 | 0.01 | 1.68896 | 0.00000 | 0.00000 | 0.87 | 18993.21 |
17315 | 2019.01.23 00:00 | sell | 8658 | 0.01 | 1.68194 | 0.00000 | 0.00000 | ||
17316 | 2019.01.23 01:00 | sell | 8659 | 0.03 | 1.68246 | 0.00000 | 0.00000 | ||
17317 | 2019.01.23 01:00 | buy | 8660 | 0.01 | 1.68306 | 0.00000 | 0.00000 | ||
17318 | 2019.01.23 02:24 | close | 8659 | 0.03 | 1.67965 | 0.00000 | 0.00000 | 5.56 | 18998.77 |
17319 | 2019.01.23 02:24 | close | 8658 | 0.01 | 1.67965 | 0.00000 | 0.00000 | 1.50 | 19000.27 |
17320 | 2019.01.23 03:00 | buy | 8661 | 0.03 | 1.67961 | 0.00000 | 0.00000 | ||
17321 | 2019.01.23 11:00 | buy | 8662 | 0.05 | 1.67443 | 0.00000 | 0.00000 | ||
17322 | 2019.01.23 17:37 | close | 8662 | 0.05 | 1.67756 | 0.00000 | 0.00000 | 10.36 | 19010.63 |
17323 | 2019.01.23 17:37 | close | 8661 | 0.03 | 1.67756 | 0.00000 | 0.00000 | -4.41 | 19006.22 |
17324 | 2019.01.23 17:37 | close | 8660 | 0.01 | 1.67756 | 0.00000 | 0.00000 | -3.83 | 19002.39 |
17325 | 2019.01.23 18:00 | buy | 8663 | 0.01 | 1.67713 | 0.00000 | 0.00000 | ||
17326 | 2019.01.24 05:00 | buy | 8664 | 0.01 | 1.67897 | 0.00000 | 0.00000 | ||
17327 | 2019.01.24 05:00 | close | 8663 | 0.01 | 1.67864 | 0.00000 | 0.00000 | 0.77 | 19003.16 |
17328 | 2019.01.24 06:00 | buy | 8665 | 0.03 | 1.67834 | 0.00000 | 0.00000 | ||
17329 | 2019.01.24 07:00 | close | 8665 | 0.03 | 1.68053 | 0.00000 | 0.00000 | 4.28 | 19007.44 |
17330 | 2019.01.24 07:00 | close | 8664 | 0.01 | 1.68053 | 0.00000 | 0.00000 | 1.00 | 19008.44 |
17331 | 2019.01.28 07:00 | buy | 8666 | 0.01 | 1.66276 | 0.00000 | 0.00000 | ||
17332 | 2019.01.28 10:00 | close | 8666 | 0.01 | 1.66384 | 0.00000 | 0.00000 | 0.67 | 19009.11 |
17333 | 2019.01.28 20:00 | sell | 8667 | 0.01 | 1.67306 | 0.00000 | 0.00000 | ||
17334 | 2019.01.29 00:02 | close | 8667 | 0.01 | 1.67367 | 0.00000 | 0.00000 | -0.44 | 19008.67 |
17335 | 2019.01.29 02:00 | sell | 8668 | 0.01 | 1.67255 | 0.00000 | 0.00000 | ||
17336 | 2019.01.29 06:00 | close | 8668 | 0.01 | 1.67135 | 0.00000 | 0.00000 | 0.75 | 19009.42 |
17337 | 2019.01.30 22:00 | sell | 8669 | 0.01 | 1.66323 | 0.00000 | 0.00000 | ||
17338 | 2019.01.30 23:00 | sell | 8670 | 0.03 | 1.66634 | 0.00000 | 0.00000 | ||
17339 | 2019.01.30 23:00 | buy | 8671 | 0.01 | 1.66665 | 0.00000 | 0.00000 | ||
17340 | 2019.01.31 00:04 | close | 8670 | 0.03 | 1.66582 | 0.00000 | 0.00000 | 1.28 | 19010.69 |
17341 | 2019.01.31 00:04 | close | 8669 | 0.01 | 1.66582 | 0.00000 | 0.00000 | -1.70 | 19008.99 |
17342 | 2019.01.31 06:00 | buy | 8672 | 0.03 | 1.66354 | 0.00000 | 0.00000 | ||
17343 | 2019.01.31 07:55 | close | 8672 | 0.03 | 1.66491 | 0.00000 | 0.00000 | 2.60 | 19011.59 |
17344 | 2019.01.31 07:55 | close | 8671 | 0.01 | 1.66491 | 0.00000 | 0.00000 | -1.45 | 19010.14 |
17345 | 2019.01.31 20:00 | buy | 8673 | 0.01 | 1.65583 | 0.00000 | 0.00000 | ||
17346 | 2019.01.31 21:00 | close | 8673 | 0.01 | 1.65689 | 0.00000 | 0.00000 | 0.66 | 19010.80 |
17347 | 2019.01.31 22:00 | buy | 8674 | 0.01 | 1.65723 | 0.00000 | 0.00000 | ||
17348 | 2019.02.01 00:03 | buy | 8675 | 0.03 | 1.65551 | 0.00000 | 0.00000 | ||
17349 | 2019.02.01 00:15 | close | 8675 | 0.03 | 1.65543 | 0.00000 | 0.00000 | -0.37 | 19010.43 |
17350 | 2019.02.01 00:15 | close | 8674 | 0.01 | 1.65543 | 0.00000 | 0.00000 | -1.36 | 19009.06 |
17351 | 2019.02.01 01:00 | buy | 8676 | 0.01 | 1.65576 | 0.00000 | 0.00000 | ||
17352 | 2019.02.01 04:00 | close | 8676 | 0.01 | 1.65684 | 0.00000 | 0.00000 | 0.67 | 19009.73 |
17353 | 2019.02.04 17:00 | sell | 8677 | 0.01 | 1.66258 | 0.00000 | 0.00000 | ||
17354 | 2019.02.04 18:00 | close | 8677 | 0.01 | 1.66083 | 0.00000 | 0.00000 | 1.13 | 19010.86 |
17355 | 2019.02.06 01:00 | buy | 8678 | 0.01 | 1.65428 | 0.00000 | 0.00000 | ||
17356 | 2019.02.06 04:00 | close | 8678 | 0.01 | 1.65494 | 0.00000 | 0.00000 | 0.38 | 19011.24 |
17357 | 2019.02.06 12:00 | sell | 8679 | 0.01 | 1.66119 | 0.00000 | 0.00000 | ||
17358 | 2019.02.06 23:00 | sell | 8680 | 0.03 | 1.66472 | 0.00000 | 0.00000 | ||
17359 | 2019.02.07 00:00 | buy | 8681 | 0.01 | 1.67816 | 0.00000 | 0.00000 | ||
17360 | 2019.02.07 00:00 | sell | 8682 | 0.05 | 1.67644 | 0.00000 | 0.00000 | ||
17361 | 2019.02.07 07:00 | sell | 8683 | 0.07 | 1.68327 | 0.00000 | 0.00000 | ||
17362 | 2019.02.07 14:13 | close | 8683 | 0.07 | 1.67588 | 0.00000 | 0.00000 | 34.90 | 19046.14 |
17363 | 2019.02.07 14:13 | close | 8682 | 0.05 | 1.67588 | 0.00000 | 0.00000 | 1.57 | 19047.71 |
17364 | 2019.02.07 14:13 | close | 8680 | 0.03 | 1.67588 | 0.00000 | 0.00000 | -22.70 | 19025.01 |
17365 | 2019.02.07 14:13 | close | 8679 | 0.01 | 1.67588 | 0.00000 | 0.00000 | -9.98 | 19015.03 |
17366 | 2019.02.11 01:00 | buy | 8684 | 0.03 | 1.67643 | 0.00000 | 0.00000 | ||
17367 | 2019.02.11 03:00 | buy | 8685 | 0.05 | 1.67421 | 0.00000 | 0.00000 | ||
17368 | 2019.02.11 05:00 | buy | 8686 | 0.01 | 1.67547 | 0.00000 | 0.00000 | ||
17369 | 2019.02.11 11:14 | close | 8685 | 0.05 | 1.67649 | 0.00000 | 0.00000 | 7.44 | 19022.47 |
17370 | 2019.02.11 11:14 | close | 8684 | 0.03 | 1.67649 | 0.00000 | 0.00000 | -0.09 | 19022.38 |
17371 | 2019.02.11 11:14 | close | 8681 | 0.01 | 1.67649 | 0.00000 | 0.00000 | -1.34 | 19021.04 |
17372 | 2019.02.11 14:00 | close | 8686 | 0.01 | 1.67668 | 0.00000 | 0.00000 | 0.76 | 19021.80 |
17373 | 2019.02.12 22:00 | sell | 8687 | 0.01 | 1.68269 | 0.00000 | 0.00000 | ||
17374 | 2019.02.13 00:00 | close | 8687 | 0.01 | 1.68186 | 0.00000 | 0.00000 | 0.55 | 19022.35 |
17375 | 2019.02.13 04:00 | sell | 8688 | 0.01 | 1.66583 | 0.00000 | 0.00000 | ||
17376 | 2019.02.13 06:00 | buy | 8689 | 0.01 | 1.65680 | 0.00000 | 0.00000 | ||
17377 | 2019.02.13 11:00 | close | 8689 | 0.01 | 1.65886 | 0.00000 | 0.00000 | 1.34 | 19023.69 |
17378 | 2019.02.13 12:00 | buy | 8690 | 0.01 | 1.65987 | 0.00000 | 0.00000 | ||
17379 | 2019.02.13 14:00 | close | 8690 | 0.01 | 1.66064 | 0.00000 | 0.00000 | 0.45 | 19024.14 |
17380 | 2019.02.13 18:00 | buy | 8691 | 0.01 | 1.65596 | 0.00000 | 0.00000 | ||
17381 | 2019.02.13 22:00 | close | 8691 | 0.01 | 1.65766 | 0.00000 | 0.00000 | 1.10 | 19025.24 |
17382 | 2019.02.14 05:00 | buy | 8692 | 0.01 | 1.65376 | 0.00000 | 0.00000 | ||
17383 | 2019.02.14 07:52 | close | 8688 | 0.01 | 1.65106 | 0.00000 | 0.00000 | 10.18 | 19035.42 |
17384 | 2019.02.14 10:00 | buy | 8693 | 0.03 | 1.64962 | 0.00000 | 0.00000 | ||
17385 | 2019.02.14 15:45 | close | 8693 | 0.03 | 1.65123 | 0.00000 | 0.00000 | 3.10 | 19038.52 |
17386 | 2019.02.14 15:45 | close | 8692 | 0.01 | 1.65123 | 0.00000 | 0.00000 | -1.80 | 19036.72 |
17387 | 2019.02.14 16:00 | buy | 8694 | 0.01 | 1.65071 | 0.00000 | 0.00000 | ||
17388 | 2019.02.14 19:00 | close | 8694 | 0.01 | 1.65208 | 0.00000 | 0.00000 | 0.87 | 19037.59 |
17389 | 2019.02.15 17:00 | buy | 8695 | 0.01 | 1.64289 | 0.00000 | 0.00000 | ||
17390 | 2019.02.15 18:00 | close | 8695 | 0.01 | 1.64403 | 0.00000 | 0.00000 | 0.71 | 19038.30 |
17391 | 2019.02.15 20:00 | buy | 8696 | 0.01 | 1.64492 | 0.00000 | 0.00000 | ||
17392 | 2019.02.15 23:00 | close | 8696 | 0.01 | 1.64573 | 0.00000 | 0.00000 | 0.49 | 19038.79 |
17393 | 2019.02.18 05:00 | buy | 8697 | 0.01 | 1.64306 | 0.00000 | 0.00000 | ||
17394 | 2019.02.18 08:00 | close | 8697 | 0.01 | 1.64444 | 0.00000 | 0.00000 | 0.87 | 19039.66 |
17395 | 2019.02.18 20:00 | sell | 8698 | 0.01 | 1.65210 | 0.00000 | 0.00000 | ||
17396 | 2019.02.18 22:00 | close | 8698 | 0.01 | 1.65137 | 0.00000 | 0.00000 | 0.43 | 19040.09 |
17397 | 2019.02.19 00:00 | sell | 8699 | 0.01 | 1.65084 | 0.00000 | 0.00000 | ||
17398 | 2019.02.19 00:16 | close | 8699 | 0.01 | 1.64955 | 0.00000 | 0.00000 | 0.82 | 19040.91 |
17399 | 2019.02.19 07:00 | sell | 8700 | 0.01 | 1.65244 | 0.00000 | 0.00000 | ||
17400 | 2019.02.19 11:00 | sell | 8701 | 0.03 | 1.65683 | 0.00000 | 0.00000 | ||
17401 | 2019.02.19 13:19 | close | 8701 | 0.03 | 1.65510 | 0.00000 | 0.00000 | 3.35 | 19044.26 |
17402 | 2019.02.19 13:19 | close | 8700 | 0.01 | 1.65510 | 0.00000 | 0.00000 | -1.89 | 19042.37 |
17403 | 2019.02.19 14:00 | sell | 8702 | 0.01 | 1.65468 | 0.00000 | 0.00000 | ||
17404 | 2019.02.19 17:00 | close | 8702 | 0.01 | 1.65356 | 0.00000 | 0.00000 | 0.69 | 19043.06 |
17405 | 2019.02.21 10:00 | sell | 8703 | 0.01 | 1.66204 | 0.00000 | 0.00000 | ||
17406 | 2019.02.21 16:00 | sell | 8704 | 0.03 | 1.66540 | 0.00000 | 0.00000 | ||
17407 | 2019.02.21 16:33 | close | 8704 | 0.03 | 1.66395 | 0.00000 | 0.00000 | 2.77 | 19045.83 |
17408 | 2019.02.21 16:33 | close | 8703 | 0.01 | 1.66395 | 0.00000 | 0.00000 | -1.38 | 19044.45 |
17409 | 2019.02.21 17:00 | sell | 8705 | 0.01 | 1.66303 | 0.00000 | 0.00000 | ||
17410 | 2019.02.21 19:00 | sell | 8706 | 0.03 | 1.66613 | 0.00000 | 0.00000 | ||
17411 | 2019.02.21 20:53 | close | 8706 | 0.03 | 1.66485 | 0.00000 | 0.00000 | 2.42 | 19046.87 |
17412 | 2019.02.21 20:53 | close | 8705 | 0.01 | 1.66485 | 0.00000 | 0.00000 | -1.32 | 19045.55 |
17413 | 2019.02.22 06:00 | buy | 8707 | 0.01 | 1.67348 | 0.00000 | 0.00000 | ||
17414 | 2019.02.22 08:00 | sell | 8708 | 0.01 | 1.67294 | 0.00000 | 0.00000 | ||
17415 | 2019.02.22 09:00 | buy | 8709 | 0.03 | 1.67287 | 0.00000 | 0.00000 | ||
17416 | 2019.02.22 09:28 | close | 8708 | 0.01 | 1.66957 | 0.00000 | 0.00000 | 2.24 | 19047.79 |
17417 | 2019.02.22 10:00 | buy | 8710 | 0.05 | 1.66991 | 0.00000 | 0.00000 | ||
17418 | 2019.02.22 10:00 | sell | 8711 | 0.01 | 1.66966 | 0.00000 | 0.00000 | ||
17419 | 2019.02.22 13:00 | buy | 8712 | 0.07 | 1.66805 | 0.00000 | 0.00000 | ||
17420 | 2019.02.22 13:00 | close | 8711 | 0.01 | 1.66805 | 0.00000 | 0.00000 | 1.03 | 19048.82 |
17421 | 2019.02.22 14:00 | buy | 8713 | 0.09 | 1.66591 | 0.00000 | 0.00000 | ||
17422 | 2019.02.22 15:00 | buy | 8714 | 0.11 | 1.66419 | 0.00000 | 0.00000 | ||
17423 | 2019.02.22 16:00 | buy | 8715 | 0.13 | 1.66115 | 0.00000 | 0.00000 | ||
17424 | 2019.02.22 18:00 | buy | 8716 | 0.15 | 1.65853 | 0.00000 | 0.00000 | ||
17425 | 2019.02.22 20:00 | buy | 8717 | 0.17 | 1.65627 | 0.00000 | 0.00000 | ||
17426 | 2019.02.22 21:00 | buy | 8718 | 0.01 | 1.65647 | 0.00000 | 0.00000 | ||
17427 | 2019.02.25 00:00 | buy | 8719 | 0.19 | 1.65274 | 0.00000 | 0.00000 | ||
17428 | 2019.02.25 00:00 | buy | 8720 | 0.03 | 1.65274 | 0.00000 | 0.00000 | ||
17429 | 2019.02.25 00:59 | close | 8720 | 0.03 | 1.65312 | 0.00000 | 0.00000 | 0.57 | 19049.39 |
17430 | 2019.02.25 00:59 | close | 8718 | 0.01 | 1.65312 | 0.00000 | 0.00000 | -2.42 | 19046.96 |
17431 | 2019.02.25 01:00 | buy | 8721 | 0.01 | 1.65440 | 0.00000 | 0.00000 | ||
17432 | 2019.02.25 03:00 | buy | 8722 | 0.03 | 1.64977 | 0.00000 | 0.00000 | ||
17433 | 2019.02.25 04:34 | close | 8722 | 0.03 | 1.65134 | 0.00000 | 0.00000 | 3.01 | 19049.97 |
17434 | 2019.02.25 04:34 | close | 8721 | 0.01 | 1.65134 | 0.00000 | 0.00000 | -2.16 | 19047.81 |
17435 | 2019.02.25 05:00 | buy | 8723 | 0.01 | 1.65172 | 0.00000 | 0.00000 | ||
17436 | 2019.02.25 09:00 | close | 8723 | 0.01 | 1.65323 | 0.00000 | 0.00000 | 0.96 | 19048.77 |
17437 | 2019.02.25 12:00 | buy | 8724 | 0.21 | 1.64946 | 0.00000 | 0.00000 | ||
17438 | 2019.02.25 13:00 | buy | 8725 | 0.01 | 1.64969 | 0.00000 | 0.00000 | ||
17439 | 2019.02.25 15:00 | buy | 8726 | 0.23 | 1.64739 | 0.00000 | 0.00000 | ||
17440 | 2019.02.25 22:00 | close | 8725 | 0.01 | 1.65065 | 0.00000 | 0.00000 | 0.59 | 19049.36 |
17441 | 2019.02.27 11:03 | close | 8726 | 0.23 | 1.65700 | 0.00000 | 0.00000 | 146.64 | 19196.00 |
17442 | 2019.02.27 11:03 | close | 8724 | 0.21 | 1.65700 | 0.00000 | 0.00000 | 104.15 | 19300.15 |
17443 | 2019.02.27 11:03 | close | 8719 | 0.19 | 1.65700 | 0.00000 | 0.00000 | 51.58 | 19351.73 |
17444 | 2019.02.27 11:03 | close | 8717 | 0.17 | 1.65700 | 0.00000 | 0.00000 | 4.00 | 19355.73 |
17445 | 2019.02.27 11:03 | close | 8716 | 0.15 | 1.65700 | 0.00000 | 0.00000 | -19.66 | 19336.07 |
17446 | 2019.02.27 11:03 | close | 8715 | 0.13 | 1.65700 | 0.00000 | 0.00000 | -40.34 | 19295.72 |
17447 | 2019.02.27 11:03 | close | 8714 | 0.11 | 1.65700 | 0.00000 | 0.00000 | -57.02 | 19238.71 |
17448 | 2019.02.27 11:03 | close | 8713 | 0.09 | 1.65700 | 0.00000 | 0.00000 | -57.24 | 19181.47 |
17449 | 2019.02.27 11:03 | close | 8712 | 0.07 | 1.65700 | 0.00000 | 0.00000 | -54.77 | 19126.70 |
17450 | 2019.02.27 11:03 | close | 8710 | 0.05 | 1.65700 | 0.00000 | 0.00000 | -45.49 | 19081.21 |
17451 | 2019.02.27 11:03 | close | 8709 | 0.03 | 1.65700 | 0.00000 | 0.00000 | -33.36 | 19047.85 |
17452 | 2019.02.27 11:03 | close | 8707 | 0.01 | 1.65700 | 0.00000 | 0.00000 | -11.54 | 19036.30 |
17453 | 2019.02.27 15:00 | sell | 8727 | 0.01 | 1.65788 | 0.00000 | 0.00000 | ||
17454 | 2019.02.27 17:00 | sell | 8728 | 0.03 | 1.66166 | 0.00000 | 0.00000 | ||
17455 | 2019.02.27 23:59 | close | 8728 | 0.03 | 1.66109 | 0.00000 | 0.00000 | 0.96 | 19037.26 |
17456 | 2019.02.27 23:59 | close | 8727 | 0.01 | 1.66109 | 0.00000 | 0.00000 | -2.26 | 19035.00 |
17457 | 2019.02.28 00:05 | sell | 8729 | 0.01 | 1.66016 | 0.00000 | 0.00000 | ||
17458 | 2019.02.28 03:00 | sell | 8730 | 0.03 | 1.66332 | 0.00000 | 0.00000 | ||
17459 | 2019.02.28 03:13 | close | 8730 | 0.03 | 1.66202 | 0.00000 | 0.00000 | 2.46 | 19037.46 |
17460 | 2019.02.28 03:13 | close | 8729 | 0.01 | 1.66202 | 0.00000 | 0.00000 | -1.35 | 19036.11 |
17461 | 2019.02.28 04:00 | sell | 8731 | 0.01 | 1.66253 | 0.00000 | 0.00000 | ||
17462 | 2019.02.28 06:00 | close | 8731 | 0.01 | 1.66128 | 0.00000 | 0.00000 | 0.79 | 19036.90 |
17463 | 2019.02.28 15:00 | sell | 8732 | 0.01 | 1.66838 | 0.00000 | 0.00000 | ||
17464 | 2019.02.28 19:00 | sell | 8733 | 0.03 | 1.67149 | 0.00000 | 0.00000 | ||
17465 | 2019.02.28 23:29 | close | 8733 | 0.03 | 1.67025 | 0.00000 | 0.00000 | 2.33 | 19039.23 |
17466 | 2019.02.28 23:29 | close | 8732 | 0.01 | 1.67025 | 0.00000 | 0.00000 | -1.35 | 19037.88 |
17467 | 2019.03.01 16:00 | buy | 8734 | 0.01 | 1.66768 | 0.00000 | 0.00000 | ||
17468 | 2019.03.01 16:53 | close | 8734 | 0.01 | 1.67106 | 0.00000 | 0.00000 | 2.24 | 19040.12 |
17469 | 2019.03.04 22:00 | buy | 8735 | 0.01 | 1.66247 | 0.00000 | 0.00000 | ||
17470 | 2019.03.05 03:00 | close | 8735 | 0.01 | 1.66328 | 0.00000 | 0.00000 | 0.42 | 19040.54 |
17471 | 2019.03.07 18:00 | buy | 8736 | 0.01 | 1.65976 | 0.00000 | 0.00000 | ||
17472 | 2019.03.07 19:00 | buy | 8737 | 0.03 | 1.65638 | 0.00000 | 0.00000 | ||
17473 | 2019.03.07 19:15 | close | 8737 | 0.03 | 1.65795 | 0.00000 | 0.00000 | 3.01 | 19043.55 |
17474 | 2019.03.07 19:15 | close | 8736 | 0.01 | 1.65795 | 0.00000 | 0.00000 | -1.31 | 19042.24 |
17475 | 2019.03.07 20:00 | buy | 8738 | 0.01 | 1.65989 | 0.00000 | 0.00000 | ||
17476 | 2019.03.08 02:00 | buy | 8739 | 0.03 | 1.65553 | 0.00000 | 0.00000 | ||
17477 | 2019.03.08 06:03 | close | 8739 | 0.03 | 1.65722 | 0.00000 | 0.00000 | 3.26 | 19045.50 |
17478 | 2019.03.08 06:03 | close | 8738 | 0.01 | 1.65722 | 0.00000 | 0.00000 | -1.96 | 19043.53 |
17479 | 2019.03.08 13:00 | buy | 8740 | 0.01 | 1.65286 | 0.00000 | 0.00000 | ||
17480 | 2019.03.11 15:00 | buy | 8741 | 0.03 | 1.64925 | 0.00000 | 0.00000 | ||
17481 | 2019.03.12 15:00 | buy | 8742 | 0.05 | 1.64377 | 0.00000 | 0.00000 | ||
17482 | 2019.03.13 01:43 | close | 8742 | 0.05 | 1.64711 | 0.00000 | 0.00000 | 10.76 | 19054.29 |
17483 | 2019.03.13 01:43 | close | 8741 | 0.03 | 1.64711 | 0.00000 | 0.00000 | -4.99 | 19049.30 |
17484 | 2019.03.13 01:43 | close | 8740 | 0.01 | 1.64711 | 0.00000 | 0.00000 | -4.20 | 19045.10 |
17485 | 2019.03.13 04:00 | buy | 8743 | 0.01 | 1.65130 | 0.00000 | 0.00000 | ||
17486 | 2019.03.13 05:00 | buy | 8744 | 0.03 | 1.64965 | 0.00000 | 0.00000 | ||
17487 | 2019.03.13 05:00 | sell | 8745 | 0.01 | 1.64928 | 0.00000 | 0.00000 | ||
17488 | 2019.03.13 10:00 | close | 8744 | 0.03 | 1.65076 | 0.00000 | 0.00000 | 2.07 | 19047.17 |
17489 | 2019.03.13 10:00 | close | 8743 | 0.01 | 1.65076 | 0.00000 | 0.00000 | -0.44 | 19046.73 |
17490 | 2019.03.13 14:59 | close at stop | 8745 | 0.01 | 1.65304 | 0.00000 | 0.00000 | -2.65 | 19044.08 |